{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183911,"rows_kept":183911,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061892,205.04,80719.25,0.0,0.50225,2e-05,33.70747]
[1778400068067,205.04,80719.19,0.0,0.50225,2e-05,33.70744]
[1778400074109,205.04,80719.3,0.0,0.50225,2e-05,33.70749]
[1778400081158,205.04,80719.26,0.0,0.50225,2e-05,33.70747]
[1778400089214,205.04,80719.44,0.0,0.50226,2e-05,33.70754]
[1778400108348,205.04,80719.47,0.0,0.50225,2e-05,33.70463]
[1778400113383,205.04,80718.84,0.0,0.50224,2e-05,33.70438]
[1778400118418,205.04,80718.1,0.0,0.50222,2e-05,33.70408]
[1778400128488,205.04,80716.81,0.0,0.50219,2e-05,33.70355]
[1778400133523,205.04,80716.61,0.0,0.50219,2e-05,33.70347]
[1778400141580,205.04,80716.56,0.0,0.50218,2e-05,33.70345]
[1778400146615,205.04,80716.61,0.0,0.50219,2e-05,33.70347]
[1778400152758,205.04,80718.9,0.0,0.50223,2e-05,33.70148]
[1778400158698,205.04,80718.81,0.0,0.50223,2e-05,33.70144]
[1778400165748,205.04,80717.78,0.0,0.5022,2e-05,33.70102]
[1778400172898,205.04,80717.76,0.0,0.5022,2e-05,33.70101]
[1778400182968,205.04,80717.41,0.0,0.5022,2e-05,33.70087]
[1778400193038,205.04,80716.59,0.0,0.50218,2e-05,33.70054]
[1778400203108,205.04,80716.58,0.0,0.50218,2e-05,33.70053]
[1778400209052,205.04,80718.43,0.0,0.50222,2e-05,33.70129]
[1778400215095,205.04,80719.1,0.0,0.50223,2e-05,33.69864]
[1778400220129,205.04,80719.98,0.0,0.50225,2e-05,33.69899]
[1778400228191,205.04,80718.72,0.0,0.50222,2e-05,33.69848]
[1778400233321,205.04,80720.37,0.0,0.50226,2e-05,33.69915]
[1778400242289,205.04,80722.52,0.0,0.50231,2e-05,33.70003]
[1778400248333,205.04,80724.79,0.0,0.50236,2e-05,33.70095]
[1778400252360,205.04,80715.67,0.0,0.50215,2e-05,33.69724]
[1778400257397,205.04,80712.36,0.0,0.50207,2e-05,33.69589]
[1778400262430,205.04,80711.06,0.0,0.50204,2e-05,33.69536]
[1778400268472,205.04,80709.75,0.0,0.50201,2e-05,33.69483]
[1778400273602,205.04,80707.87,0.0,0.50196,2e-05,33.69114]
[1778400279550,205.04,80706.24,0.0,0.50192,2e-05,33.69047]
[1778400284586,205.04,80705.51,0.0,0.50191,2e-05,33.69018]
[1778400289621,205.04,80704.24,0.0,0.50188,2e-05,33.68966]
[1778400294656,205.04,80704.15,0.0,0.50188,2e-05,33.68962]
[1778400301704,205.04,80703.64,0.0,0.50186,2e-05,33.68941]
[1778400307747,205.04,80703.2,0.0,0.50185,2e-05,33.68923]
[1778400313884,205.04,80703.08,0.0,0.50185,2e-05,33.68918]
[1778400318275,32.22,80721.23,0.0,0.26444,0.00012,27.63659]
[1778400320277,32.21,80731.17,0.0,0.26559,0.00012,27.7012]
[1778400325282,32.2,80730.61,0.0,0.26546,0.00012,27.69408]
[1778400330287,32.19,80730.41,0.0,0.26535,0.00012,27.68824]
[1778400335293,32.18,80730.17,0.0,0.26524,0.00012,27.67965]
[1778400340298,32.17,80729.61,0.0,0.26512,0.00012,27.67315]
[1778400345303,32.18,80727.37,0.0,0.2649,0.00012,27.66052]
[1778400347069,32.18,80727.36,0.0,0.26491,0.00012,27.66119]
[1778400347305,32.18,80726.92,0.0,0.26487,0.00012,27.6589]
[1778400353311,32.19,80726.92,0.0,0.26494,0.00012,27.6626]
[1778400356134,32.19,80726.91,0.0,0.26496,0.00012,27.66356]
[1778400356202,32.2,80726.91,0.0,0.26497,0.00012,27.66405]
[1778400362225,32.2,80726.18,0.0,0.26493,0.00012,27.66202]
[1778400363475,32.21,80725.51,0.0,0.26486,0.00012,27.65801]
[1778400364157,32.21,80725.51,0.0,0.26487,0.00012,27.65845]
[1778400369328,32.21,80724.63,0.0,0.2648,0.00012,27.65473]
[1778400373632,32.22,80719.35,0.0,0.26422,0.00012,27.622]
[1778400374333,32.22,80719.66,0.0,0.26427,0.00012,27.62469]
[1778400375240,32.22,80719.66,0.0,0.26427,0.00012,27.62469]
[1778400375334,32.22,80720.61,0.0,0.2644,0.00012,27.63163]
[1778400375648,32.22,80720.61,0.0,0.2644,0.00012,27.63163]
[1778400376335,32.23,80721.13,0.0,0.26447,0.00012,27.63562]
[1778400382341,32.23,80719.72,0.0,0.26435,0.00012,27.62891]
[1778400388327,32.24,80719.55,0.0,0.26438,0.00012,27.63027]
[1778400394353,32.25,80719.34,0.0,0.26437,0.00012,27.62755]
[1778400400359,32.25,80719.36,0.0,0.26441,0.00012,27.62941]
[1778400405364,32.25,80719.57,0.0,0.26445,0.00012,27.632]
[1778400410378,32.26,80719.57,0.0,0.26447,0.00012,27.63292]
[1778400415383,32.26,80721.12,0.0,0.26467,0.00012,27.6439]
[1778400420388,32.26,80723.32,0.0,0.26493,0.00012,27.65862]
[1778400423707,32.26,80726.14,0.0,0.26526,0.00012,27.67705]
[1778400423949,32.26,80726.14,0.0,0.26526,0.00012,27.67705]
[1778400430398,32.25,80727.84,0.0,0.26542,0.00012,27.68616]
[1778400433859,32.25,80727.69,0.0,0.26539,0.00012,27.68462]
[1778400434402,32.25,80727.62,0.0,0.26538,0.00012,27.68362]
[1778400439407,32.24,80728.32,0.0,0.26544,0.00012,27.68721]
[1778400444412,32.24,80731.14,0.0,0.26575,0.00012,27.70447]
[1778400445032,32.24,80731.14,0.0,0.26575,0.00012,27.70447]
[1778400445413,32.24,80730.98,0.0,0.26572,0.00012,27.70304]
[1778400445615,32.24,80730.98,0.0,0.26572,0.00012,27.70304]
[1778400446166,32.24,80730.98,0.0,0.26572,0.00012,27.70304]
[1778400448365,32.24,80730.98,0.0,0.26571,0.00012,27.70272]
[1778400448409,32.24,80730.98,0.0,0.2657,0.00012,27.70212]
[1778400453782,32.23,80730.22,0.0,0.26557,0.00012,27.69255]
[1778400459426,32.23,80729.81,0.0,0.26551,0.00012,27.68901]
[1778400463848,32.23,80729.9,0.0,0.26551,0.00012,27.6892]
[1778400466433,32.23,80729.9,0.0,0.26551,0.00012,27.68891]
[1778400471993,32.23,80729.44,0.0,0.26545,0.00012,27.68552]
[1778400477444,32.23,80729.61,0.0,0.26546,0.00012,27.68641]
[1778400479677,32.23,80731.95,0.0,0.26574,0.00012,27.7019]
[1778400480447,32.23,80731.9,0.0,0.26573,0.00012,27.70134]
[1778400485452,32.22,80734.59,0.0,0.26603,0.00012,27.71818]
[1778400492459,32.22,80734.65,0.0,0.266,0.00012,27.71654]
[1778400497464,32.21,80739.13,0.0,0.26649,0.00012,27.74426]
[1778400502469,32.2,80739.52,0.0,0.2665,0.00012,27.74475]
[1778400511185,32.2,80739.83,0.0,0.26647,0.00012,27.74074]
[1778400516482,32.19,80740.44,0.0,0.26651,0.00012,27.74333]
[1778400516642,32.19,80740.44,0.0,0.26651,0.00012,27.74333]
[1778400517483,32.19,80740.42,0.0,0.26651,0.00012,27.74297]
[1778400517674,32.19,80740.42,0.0,0.26651,0.00012,27.74297]
[1778400520486,32.19,80740.36,0.0,0.26649,0.00012,27.74191]
[1778400525492,32.19,80740.33,0.0,0.26647,0.00012,27.74089]
[1778400526218,32.19,80740.33,0.0,0.26647,0.00012,27.74089]
[1778400526319,32.19,80740.33,0.0,0.26647,0.00012,27.74074]
[1778400532414,32.18,80740.41,0.0,0.26646,0.00012,27.74047]
[1778400537505,32.18,80740.33,0.0,0.26644,0.00012,27.73946]
[1778400540566,32.18,80740.5,0.0,0.26646,0.00012,27.74038]
[1778400541509,32.18,80740.36,0.0,0.26644,0.00012,27.73934]
[1778400547438,32.18,80742.18,0.0,0.26664,0.00012,27.75061]
[1778400552473,32.18,80742.38,0.0,0.26665,0.00012,27.7512]
[1778400557512,32.19,80744.77,0.0,0.26699,0.00012,27.77005]
[1778400562624,32.19,80745.21,0.0,0.2671,0.00012,27.77589]
[1778400566475,32.2,80745.38,0.0,0.26715,0.00012,27.7785]
[1778400567534,32.2,80745.38,0.0,0.26717,0.00012,27.77938]
[1778400569667,32.2,80745.38,0.0,0.26718,0.00012,27.77979]
[1778400570537,32.2,80745.38,0.0,0.26719,0.00012,27.78057]
[1778400575542,32.21,80746.22,0.0,0.26731,0.00012,27.78448]
[1778400575673,32.21,80746.22,0.0,0.26731,0.00012,27.78448]
[1778400576543,32.21,80746.44,0.0,0.26734,0.00012,27.78621]
[1778400576858,32.21,80746.44,0.0,0.26734,0.00012,27.78621]
[1778400577752,32.21,80746.44,0.0,0.26734,0.00012,27.78621]
[1778400578205,32.21,80746.44,0.0,0.26734,0.00012,27.78621]
[1778400578545,32.21,80752.88,0.0,0.26812,0.00012,27.82927]
[1778400582549,32.21,80766.57,0.0,0.26977,0.00012,27.92006]
[1778400584327,32.21,80766.67,0.0,0.26978,0.00012,27.92066]
[1778400584551,32.21,80766.57,0.0,0.26977,0.00012,27.92]
[1778400586142,32.21,80766.76,0.0,0.26979,0.00012,27.92119]
[1778400586553,32.21,80766.9,0.0,0.26981,0.00012,27.92208]
[1778400586794,32.21,80766.9,0.0,0.26981,0.00012,27.92208]
[1778400587554,32.22,80767.84,0.0,0.26999,0.00012,27.93204]
[1778400591558,32.25,80778.18,0.0,0.27148,0.00012,28.01208]
[1778400596563,32.29,80787.12,0.0,0.27283,0.00012,28.08445]
[1778400597850,32.3,80789.4,0.0,0.27315,0.00012,28.10147]
[1778400598565,32.3,80790.04,0.0,0.27326,0.00012,28.10767]
[1778400601062,32.32,80791.53,0.0,0.27351,0.00012,28.12095]
[1778400601103,32.32,80791.53,0.0,0.27351,0.00012,28.12095]
[1778400601204,32.32,80791.53,0.0,0.27351,0.00012,28.12095]
[1778400602696,32.32,80797.19,0.0,0.27423,0.00012,28.15923]
[1778400603570,32.32,80800.13,0.0,0.27461,0.00012,28.17948]
[1778400604571,32.32,80819.45,0.0,0.27697,0.00012,28.30522]
[1778400609576,32.33,80816.29,0.0,0.27665,0.00012,28.288]
[1778400614581,32.35,80813.51,0.0,0.27641,0.00012,28.27516]
[1778400615510,32.35,80813.51,0.0,0.27641,0.00012,28.27516]
[1778400615582,32.35,80813.1,0.0,0.27638,0.00012,28.2733]
[1778400615594,32.35,80813.1,0.0,0.27638,0.00012,28.2733]
[1778400616583,32.35,80813.07,0.0,0.27639,0.00012,28.27385]
[1778400621588,32.37,80806.99,0.0,0.27574,0.00012,28.23883]
[1778400624624,32.37,80807.28,0.0,0.27582,0.00012,28.24328]
[1778400625592,32.38,80806.57,0.0,0.27575,0.00012,28.23948]
[1778400626224,32.38,80806.57,0.0,0.27575,0.00012,28.23948]
[1778400626593,32.38,80806.57,0.0,0.27577,0.00012,28.24026]
[1778400626934,32.38,80806.57,0.0,0.27577,0.00012,28.24026]
[1778400627594,32.38,80806.57,0.0,0.27578,0.00012,28.24098]
[1778400632599,32.4,80801.11,0.0,0.27519,0.00012,28.20683]
[1778400634838,32.4,80800.12,0.0,0.27511,0.00012,28.20219]
[1778400635602,32.4,80799.91,0.0,0.2751,0.00012,28.20176]
[1778400636216,32.4,80799.91,0.0,0.2751,0.00012,28.20176]
[1778400636603,32.41,80798.04,0.0,0.27489,0.00012,28.19048]
[1778400641608,32.42,80795.6,0.0,0.27469,0.00012,28.17954]
[1778400643008,32.42,80796.19,0.0,0.27478,0.00012,28.18417]
[1778400643610,32.43,80797.05,0.0,0.2749,0.00012,28.19057]
[1778400646170,32.43,80797.44,0.0,0.27497,0.00012,28.19443]
[1778400646613,32.43,80797.65,0.0,0.27501,0.00012,28.19641]
[1778400651618,32.44,80800.44,0.0,0.2754,0.00012,28.21688]
[1778400654619,32.44,80800.66,0.0,0.27543,0.00012,28.2189]
[1778400654621,32.44,80800.82,0.0,0.27546,0.00012,28.22017]
[1778400659626,32.44,80803.74,0.0,0.27582,0.00012,28.23951]
[1778400664631,32.44,80803.77,0.0,0.27583,0.00012,28.23988]
[1778400669179,32.44,80803.99,0.0,0.27585,0.00012,28.24125]
[1778400669636,32.44,80804.02,0.0,0.27586,0.00012,28.24143]
[1778400670740,32.44,80800.74,0.0,0.27546,0.00012,28.22036]
[1778400671638,32.45,80797.76,0.0,0.27511,0.00012,28.20141]
[1778400673050,32.45,80797.8,0.0,0.27512,0.00012,28.20199]
[1778400673640,32.45,80797.24,0.0,0.27506,0.00012,28.19872]
[1778400673752,32.45,80797.24,0.0,0.27506,0.00012,28.19872]
[1778400674641,32.45,80797.02,0.0,0.27504,0.00012,28.19765]
[1778400674772,32.45,80797.02,0.0,0.27504,0.00012,28.19765]
[1778400675642,32.45,80796.97,0.0,0.27504,0.00012,28.19768]
[1778400677671,32.45,80797.16,0.0,0.27508,0.00012,28.19962]
[1778400678645,32.45,80798.89,0.0,0.27529,0.00012,28.21101]
[1778400679690,32.45,80799.2,0.0,0.27533,0.00012,28.21315]
[1778400681648,32.45,80799.3,0.0,0.27535,0.00012,28.21411]
[1778400683653,32.45,80799.81,0.0,0.27541,0.00012,28.21758]
[1778400684651,32.45,80801.06,0.0,0.27557,0.00012,28.22573]
[1778400685630,32.45,80801.06,0.0,0.27557,0.00012,28.22573]
[1778400685652,32.45,80801.44,0.0,0.27561,0.00012,28.22817]
[1778400688324,32.45,80801.5,0.0,0.27562,0.00012,28.22852]
[1778400688654,32.45,80801.58,0.0,0.27563,0.00012,28.229]
[1778400693659,32.45,80801.75,0.0,0.27563,0.00012,28.22654]
[1778400698292,32.45,80801.84,0.0,0.27564,0.00012,28.22699]
[1778400698664,32.45,80797.96,0.0,0.27517,0.00012,28.20206]
[1778400701689,32.46,80794.32,0.0,0.27474,0.00012,28.17941]
[1778400702604,32.46,80794.32,0.0,0.27476,0.00012,28.18006]
[1778400702702,32.46,80794.32,0.0,0.27476,0.00012,28.18006]
[1778400703667,32.46,80790.07,0.0,0.27425,0.00012,28.15303]
[1778400707419,32.47,80790.46,0.0,0.27433,0.00012,28.15726]
[1778400707671,32.47,80790.97,0.0,0.2744,0.00012,28.16105]
[1778400712674,32.47,80791.61,0.0,0.27452,0.00012,28.16716]
[1778400717681,32.48,80791.76,0.0,0.27457,0.00012,28.16951]
[1778400723687,32.48,80790.69,0.0,0.27447,0.00012,28.16416]
[1778400728693,32.49,80791.57,0.0,0.2746,0.00012,28.17096]
[1778400734698,32.49,80791.52,0.0,0.27461,0.00012,28.17143]
[1778400739703,32.49,80791.88,0.0,0.27466,0.00012,28.17438]
[1778400744708,32.49,80791.89,0.0,0.27467,0.00012,28.17475]
[1778400753717,32.47,80791.72,0.0,0.2745,0.00012,28.16347]
[1778400760724,32.46,80791.89,0.0,0.27444,0.00012,28.16079]
[1778400768732,32.45,80789.71,0.0,0.27411,0.00012,28.14347]
[1778400774738,32.45,80789.78,0.0,0.2741,0.00012,28.14278]
[1778400779744,32.44,80790.06,0.0,0.27412,0.00012,28.14375]
[1778400784750,32.44,80789.67,0.0,0.27406,0.00012,28.14055]
[1778400791757,32.44,80790.07,0.0,0.27409,0.00012,28.1424]
[1778400796762,32.44,80790.26,0.0,0.27411,0.00012,28.14319]
[1778400802768,32.43,80793.0,0.0,0.27441,0.00012,28.15958]
[1778400807773,32.43,80792.94,0.0,0.27438,0.00012,28.15824]
[1778400812778,32.43,80792.92,0.0,0.27435,0.00012,28.15407]
[1778400817783,32.43,80790.83,0.0,0.27409,0.00012,28.13996]
[1778400823444,32.43,80788.77,0.0,0.27385,0.00012,28.12726]
[1778400829415,32.43,80787.93,0.0,0.27376,0.00012,28.12261]
[1778400832785,32.43,80787.57,0.0,0.27373,0.00012,28.12059]
[1778400833799,32.43,80787.58,0.0,0.27374,0.00012,28.12105]
[1778400838047,32.44,80787.58,0.0,0.27374,0.00012,28.12146]
[1778400838219,32.44,80787.58,0.0,0.27374,0.00012,28.12146]
[1778400838222,32.44,80787.58,0.0,0.27374,0.00012,28.12146]
[1778400838481,32.44,80787.58,0.0,0.27375,0.00012,28.12157]
[1778400843584,32.44,80786.23,0.0,0.2736,0.00012,28.11357]
[1778400845586,32.44,80786.75,0.0,0.27367,0.00012,28.1172]
[1778400845614,32.44,80786.75,0.0,0.27367,0.00012,28.1172]
[1778400845687,32.44,80786.75,0.0,0.27367,0.00012,28.1173]
[1778400846082,32.44,80786.75,0.0,0.27367,0.00012,28.1173]
[1778400846543,32.44,80786.75,0.0,0.27367,0.00012,28.1173]
[1778400846643,32.44,80786.75,0.0,0.27367,0.00012,28.1174]
[1778400851817,32.44,80785.83,0.0,0.27357,0.00012,28.11199]
[1778400857823,32.44,80785.52,0.0,0.27355,0.00012,28.11076]
[1778400862828,32.45,80784.92,0.0,0.27349,0.00012,28.10754]
[1778400867703,32.45,80784.17,0.0,0.27341,0.00012,28.10315]
[1778400867804,32.45,80784.17,0.0,0.27341,0.00012,28.1033]
[1778400868834,32.45,80784.04,0.0,0.2734,0.00012,28.10262]
[1778400875841,32.45,80784.16,0.0,0.27341,0.00012,28.10093]
[1778400878161,32.45,80784.38,0.0,0.27344,0.00012,28.1025]
[1778400878844,32.45,80786.32,0.0,0.27368,0.00012,28.11511]
[1778400884850,32.45,80786.12,0.0,0.27365,0.00012,28.11366]
[1778400889855,32.45,80786.27,0.0,0.27366,0.00012,28.11453]
[1778400890444,32.45,80786.27,0.0,0.27366,0.00012,28.11453]
[1778400890492,32.45,80786.27,0.0,0.27366,0.00012,28.11453]
[1778400890494,32.45,80786.27,0.0,0.27366,0.00012,28.11453]
[1778400890852,32.45,80786.27,0.0,0.27366,0.00012,28.1145]
[1778400895524,32.45,80783.17,0.0,0.27329,0.00012,28.09464]
[1778400896861,32.45,80783.76,0.0,0.27337,0.00012,28.09873]
[1778400897139,32.45,80783.76,0.0,0.27337,0.00012,28.09873]
[1778400897862,32.45,80783.98,0.0,0.2734,0.00012,28.10025]
[1778400902867,32.45,80783.7,0.0,0.27337,0.00012,28.09881]
[1778400903151,32.45,80783.7,0.0,0.27337,0.00012,28.09881]
[1778400903353,32.45,80783.7,0.0,0.27337,0.00012,28.09881]
[1778400903356,32.45,80783.7,0.0,0.27337,0.00012,28.09881]
[1778400903868,32.45,80783.5,0.0,0.27335,0.00012,28.0976]
[1778400905793,32.45,80782.55,0.0,0.27324,0.00012,28.09151]
[1778400905870,32.45,80782.73,0.0,0.27326,0.00012,28.09285]
[1778400906927,32.46,80782.86,0.0,0.27328,0.00012,28.09381]
[1778400907872,32.46,80783.09,0.0,0.27331,0.00012,28.09541]
[1778400907927,32.46,80783.09,0.0,0.27331,0.00012,28.09541]
[1778400908873,32.46,80783.24,0.0,0.27333,0.00012,28.09647]
[1778400909195,32.46,80783.24,0.0,0.27333,0.00012,28.09647]
[1778400909240,32.46,80783.24,0.0,0.27333,0.00012,28.09647]
[1778400909749,32.46,80783.24,0.0,0.27333,0.00012,28.09647]
[1778400909825,32.46,80783.24,0.0,0.27333,0.00012,28.09655]
[1778400912777,32.46,80783.42,0.0,0.27336,0.00012,28.09788]
[1778400912875,32.46,80783.42,0.0,0.27336,0.00012,28.09794]
[1778400915183,32.46,80783.09,0.0,0.27332,0.00012,28.09587]
[1778400916881,32.46,80783.22,0.0,0.27334,0.00012,28.09688]
[1778400921805,32.46,80784.01,0.0,0.27344,0.00012,28.10213]
[1778400921885,32.46,80784.01,0.0,0.27344,0.00012,28.10213]
[1778400926893,32.46,80784.42,0.0,0.27348,0.00012,28.10468]
[1778400932899,32.46,80783.88,0.0,0.2734,0.00012,28.09779]
[1778400938905,32.46,80783.38,0.0,0.27334,0.00012,28.09475]
[1778400942237,32.46,80783.38,0.0,0.27335,0.00012,28.09484]
[1778400942910,32.46,80783.09,0.0,0.27331,0.00012,28.09304]
[1778400947915,32.46,80782.98,0.0,0.2733,0.00012,28.09256]
[1778400954358,32.46,80782.35,0.0,0.27324,0.00012,28.08888]
[1778400957493,32.46,80782.38,0.0,0.27324,0.00012,28.08922]
[1778400957925,32.46,80782.39,0.0,0.27325,0.00012,28.08941]
[1778400958331,32.46,80782.39,0.0,0.27325,0.00012,28.08941]
[1778400958926,32.45,80782.0,0.0,0.27311,0.00012,28.08234]
[1778400959381,32.45,80782.0,0.0,0.27311,0.00012,28.08234]
[1778400959870,32.44,80782.0,0.0,0.27303,0.00012,28.07823]
[1778400959990,32.44,80782.0,0.0,0.27303,0.00012,28.07823]
[1778400960075,32.44,80782.0,0.0,0.27303,0.00012,28.07823]
[1778400960580,32.44,80782.0,0.0,0.27303,0.00012,28.07823]
[1778400960928,32.44,80775.07,0.0,0.2722,0.00012,28.03371]
[1778400961352,32.44,80775.07,0.0,0.2722,0.00012,28.03371]
[1778400961929,32.44,80781.71,0.0,0.27302,0.00012,28.0776]
[1778400965368,32.44,80778.89,0.0,0.27271,0.00012,28.06074]
[1778400965933,32.45,80777.55,0.0,0.27256,0.00012,28.05254]
[1778400970939,32.44,80776.43,0.0,0.27238,0.00012,28.04333]
[1778400971746,32.44,80776.43,0.0,0.27238,0.00012,28.04333]
[1778400971940,32.43,80775.25,0.0,0.27216,0.00012,28.03168]
[1778400976945,32.38,80771.18,0.0,0.27135,0.00012,27.98852]
[1778400980329,32.36,80764.55,0.0,0.27041,0.00012,27.93774]
[1778400980949,32.35,80764.26,0.0,0.27033,0.00012,27.93366]
[1778400981723,32.35,80764.26,0.0,0.27033,0.00012,27.93366]
[1778400981823,32.35,80764.26,0.0,0.27029,0.00012,27.93159]
[1778400986956,32.31,80774.94,0.0,0.27138,0.00012,27.9913]
[1778400991961,32.28,80774.54,0.0,0.27111,0.00012,27.97496]
[1778400992156,32.28,80774.54,0.0,0.27111,0.00012,27.97496]
[1778400992339,32.28,80774.54,0.0,0.27111,0.00012,27.97496]
[1778400992408,32.28,80774.54,0.0,0.27111,0.00012,27.97496]
[1778400992962,32.29,80774.47,0.0,0.27116,0.00012,27.97748]
[1778400993094,32.29,80774.47,0.0,0.27116,0.00012,27.97748]
[1778400993454,32.29,80774.47,0.0,0.27116,0.00012,27.97748]
[1778400993963,32.3,80789.34,0.0,0.27303,0.00012,28.07818]
[1778400994126,32.3,80789.34,0.0,0.27303,0.00012,28.07818]
[1778400994964,32.31,80808.29,0.0,0.27537,0.00012,28.20357]
[1778400997375,32.31,80808.96,0.0,0.27551,0.00012,28.21066]
[1778400997967,32.32,80808.91,0.0,0.27552,0.00012,28.21162]
[1778400998579,32.32,80808.91,0.0,0.27552,0.00012,28.21162]
[1778400998968,32.32,80808.92,0.0,0.27557,0.00012,28.21384]
[1778400999609,32.32,80808.92,0.0,0.27557,0.00012,28.21384]
[1778400999701,32.32,80808.92,0.0,0.27557,0.00012,28.21384]
[1778401001597,32.34,80808.48,0.0,0.2756,0.00012,28.21514]
[1778401001609,32.34,80808.48,0.0,0.2756,0.00012,28.21514]
[1778401001971,32.34,80808.64,0.0,0.27566,0.00012,28.21812]
[1778401004311,32.35,80809.07,0.0,0.27578,0.00012,28.22454]
[1778401009979,32.38,80809.07,0.0,0.27596,0.00012,28.23359]
[1778401014984,32.4,80808.05,0.0,0.27596,0.00012,28.23315]
[1778401019989,32.42,80807.51,0.0,0.276,0.00012,28.23492]
[1778401024995,32.43,80802.99,0.0,0.27554,0.00012,28.21032]
[1778401030000,32.45,80803.2,0.0,0.27566,0.00012,28.21625]
[1778401036873,32.46,80803.6,0.0,0.2758,0.00012,28.22371]
[1778401041970,32.47,80803.97,0.0,0.2759,0.00012,28.22871]
[1778401047950,32.48,80799.48,0.0,0.27542,0.00012,28.20295]
[1778401053028,32.49,80798.22,0.0,0.2753,0.00012,28.19419]
[1778401058145,32.49,80794.56,0.0,0.27485,0.00012,28.17004]
[1778401061426,32.48,80794.54,0.0,0.27482,0.00012,28.16854]
[1778401067047,32.48,80801.84,0.0,0.27573,0.00012,28.21683]
[1778401068437,32.49,80801.79,0.0,0.27573,0.00012,28.21681]
[1778401071042,32.49,80801.66,0.0,0.27572,0.00012,28.21668]
[1778401072224,32.49,80801.48,0.0,0.27571,0.00012,28.21611]
[1778401077329,32.49,80801.61,0.0,0.27576,0.00012,28.21828]
[1778401083062,32.5,80801.16,0.0,0.27572,0.00012,28.2165]
[1778401089068,32.5,80801.66,0.0,0.27581,0.00012,28.22075]
[1778401094073,32.5,80801.93,0.0,0.27585,0.00012,28.22308]
[1778401099079,32.5,80803.87,0.0,0.27609,0.00012,28.2358]
[1778401104084,32.5,80804.21,0.0,0.27612,0.00012,28.23763]
[1778401110090,32.5,80803.69,0.0,0.27605,0.00012,28.23382]
[1778401117097,32.5,80803.14,0.0,0.27597,0.00012,28.22696]
[1778401122533,32.5,80802.42,0.0,0.27588,0.00012,28.22239]
[1778401128108,32.5,80802.98,0.0,0.27595,0.00012,28.22604]
[1778401133113,32.5,80803.31,0.0,0.27599,0.00012,28.2281]
[1778401139119,32.5,80804.17,0.0,0.27609,0.00012,28.23327]
[1778401140576,32.5,80804.17,0.0,0.27609,0.00012,28.23327]
[1778401140634,32.5,80804.17,0.0,0.27608,0.00012,28.23317]
[1778401141922,32.5,80804.17,0.0,0.27608,0.00012,28.23317]
[1778401142021,32.51,80804.17,0.0,0.27613,0.00012,28.23541]
[1778401142436,32.51,80804.17,0.0,0.27613,0.00012,28.23541]
[1778401143039,32.51,80804.17,0.0,0.27613,0.00012,28.23541]
[1778401143567,32.5,80804.17,0.0,0.27611,0.00012,28.23427]
[1778401144124,32.5,80804.28,0.0,0.2761,0.00012,28.23392]
[1778401150130,32.48,80804.52,0.0,0.27601,0.00012,28.2296]
[1778401156104,32.47,80804.56,0.0,0.27594,0.00012,28.22588]
[1778401162816,32.46,80804.36,0.0,0.27582,0.00012,28.22017]
[1778401165263,32.45,80804.73,0.0,0.27584,0.00012,28.22095]
[1778401165417,32.45,80804.73,0.0,0.27584,0.00012,28.22095]
[1778401166146,32.45,80804.74,0.0,0.27583,0.00012,28.2205]
[1778401168148,32.45,80793.19,0.0,0.27442,0.00012,28.14556]
[1778401173153,32.45,80789.58,0.0,0.274,0.00012,28.12065]
[1778401178158,32.46,80789.95,0.0,0.27408,0.00012,28.12477]
[1778401185920,32.47,80789.8,0.0,0.2741,0.00012,28.12559]
[1778401191170,32.47,80788.62,0.0,0.27399,0.00012,28.11941]
[1778401196175,32.47,80788.55,0.0,0.274,0.00012,28.12]
[1778401202090,32.48,80789.17,0.0,0.27409,0.00012,28.12489]
[1778401207186,32.48,80789.64,0.0,0.27415,0.00012,28.12834]
[1778401207712,32.48,80789.64,0.0,0.27415,0.00012,28.12834]
[1778401207737,32.48,80789.64,0.0,0.27415,0.00012,28.12834]
[1778401207836,32.48,80789.64,0.0,0.27415,0.00012,28.12834]
[1778401207853,32.48,80789.64,0.0,0.27415,0.00012,28.12834]
[1778401208356,32.48,80789.63,0.0,0.27416,0.00012,28.12837]
[1778401208381,32.48,80789.63,0.0,0.27416,0.00012,28.12837]
[1778401209083,32.48,80789.63,0.0,0.27415,0.00012,28.12796]
[1778401211097,32.47,80805.1,0.0,0.276,0.00012,28.22663]
[1778401216097,32.46,80805.37,0.0,0.27597,0.00012,28.22532]
[1778401222174,32.42,80805.02,0.0,0.27568,0.00012,28.21096]
[1778401227206,32.38,80805.16,0.0,0.27543,0.00012,28.19828]
[1778401232211,32.35,80805.0,0.0,0.27517,0.00012,28.18269]
[1778401236589,32.33,80805.93,0.0,0.27514,0.00012,28.18133]
[1778401237618,32.32,80805.83,0.0,0.27509,0.00012,28.17899]
[1778401241620,32.3,80805.86,0.0,0.27497,0.00012,28.17287]
[1778401242370,32.3,80805.86,0.0,0.27494,0.00012,28.17145]
[1778401243223,32.29,80805.85,0.0,0.27492,0.00012,28.17005]
[1778401248228,32.28,80804.67,0.0,0.27465,0.00012,28.15639]
[1778401255235,32.26,80803.13,0.0,0.27435,0.00012,28.14035]
[1778401260240,32.25,80803.43,0.0,0.27432,0.00012,28.139]
[1778401262663,32.24,80803.46,0.0,0.2743,0.00012,28.13798]
[1778401267246,32.24,80803.11,0.0,0.27421,0.00012,28.13313]
[1778401272251,32.23,80803.69,0.0,0.27423,0.00012,28.13471]
[1778401278257,32.22,80803.91,0.0,0.27421,0.00012,28.13389]
[1778401286922,32.22,80803.95,0.0,0.27419,0.00012,28.13285]
[1778401288677,32.21,80803.95,0.0,0.27417,0.00012,28.13145]
[1778401289769,32.21,80801.09,0.0,0.27381,0.00012,28.11237]
[1778401293922,32.21,80800.63,0.0,0.27373,0.00012,28.10584]
[1778401294272,32.21,80799.85,0.0,0.27364,0.00012,28.10072]
[1778401299277,32.21,80806.09,0.0,0.27437,0.00012,28.14016]
[1778401302773,32.21,80806.46,0.0,0.2744,0.00012,28.14164]
[1778401303281,32.2,80806.46,0.0,0.27439,0.00012,28.14133]
[1778401309287,32.2,80806.41,0.0,0.27435,0.00012,28.13936]
[1778401315293,32.2,80806.1,0.0,0.27429,0.00012,28.13604]
[1778401320298,32.19,80805.87,0.0,0.27425,0.00012,28.13367]
[1778401325302,32.19,80805.71,0.0,0.27421,0.00012,28.13199]
[1778401326532,32.19,80805.77,0.0,0.27422,0.00012,28.13226]
[1778401327072,32.19,80805.77,0.0,0.27422,0.00012,28.13226]
[1778401327565,32.19,80805.77,0.0,0.27421,0.00012,28.13193]
[1778401328305,32.19,80809.71,0.0,0.27469,0.00012,28.15737]
[1778401333310,32.18,80810.01,0.0,0.27469,0.00012,28.1577]
[1778401338315,32.18,80810.21,0.0,0.27469,0.00012,28.15752]
[1778401344321,32.17,80810.05,0.0,0.27464,0.00012,28.15504]
[1778401349075,32.17,80811.41,0.0,0.27479,0.00012,28.16297]
[1778401349176,32.17,80811.41,0.0,0.27478,0.00012,28.16272]
[1778401354331,32.17,80810.86,0.0,0.27467,0.00012,28.15464]
[1778401359336,32.16,80811.91,0.0,0.27478,0.00012,28.16046]
[1778401364341,32.16,80811.83,0.0,0.27475,0.00012,28.15904]
[1778401369346,32.16,80811.92,0.0,0.27475,0.00012,28.15875]
[1778401375240,32.16,80811.59,0.0,0.27469,0.00012,28.15583]
[1778401380357,32.16,80812.1,0.0,0.27474,0.00012,28.15848]
[1778401381062,32.16,80812.1,0.0,0.27474,0.00012,28.15848]
[1778401381282,32.15,80812.1,0.0,0.27474,0.00012,28.15835]
[1778401381548,32.15,80812.1,0.0,0.27474,0.00012,28.15835]
[1778401381620,32.15,80812.1,0.0,0.27474,0.00012,28.15835]
[1778401383832,32.15,80815.64,0.0,0.27515,0.00012,28.18028]
[1778401383939,32.15,80815.64,0.0,0.27515,0.00012,28.18028]
[1778401384303,32.15,80815.64,0.0,0.27514,0.00012,28.1796]
[1778401386211,32.15,80815.63,0.0,0.27512,0.00012,28.17885]
[1778401386262,32.15,80815.63,0.0,0.27512,0.00012,28.17885]
[1778401386265,32.15,80815.63,0.0,0.27512,0.00012,28.17885]
[1778401386269,32.15,80815.63,0.0,0.27512,0.00012,28.17885]
[1778401386317,32.14,80815.63,0.0,0.27511,0.00012,28.17821]
[1778401387901,32.14,80815.36,0.0,0.27506,0.00012,28.17585]
[1778401387915,32.14,80815.36,0.0,0.27506,0.00012,28.17585]
[1778401388331,32.14,80815.36,0.0,0.27506,0.00012,28.17567]
[1778401391124,32.14,80814.96,0.0,0.27501,0.00012,28.1729]
[1778401396373,32.14,80814.9,0.0,0.27498,0.00012,28.17163]
[1778401401378,32.14,80813.35,0.0,0.27479,0.00012,28.16123]
[1778401402456,32.14,80816.63,0.0,0.27519,0.00012,28.18256]
[1778401402480,32.14,80816.63,0.0,0.27519,0.00012,28.18256]
[1778401403380,32.14,80817.91,0.0,0.27534,0.00012,28.1906]
[1778401403458,32.14,80817.91,0.0,0.27534,0.00012,28.1906]
[1778401403484,32.14,80817.91,0.0,0.27534,0.00012,28.1906]
[1778401403997,32.14,80817.91,0.0,0.27534,0.00012,28.1906]
[1778401404015,32.14,80817.91,0.0,0.27534,0.00012,28.1906]
[1778401405731,32.14,80817.89,0.0,0.27533,0.00012,28.19021]
[1778401405757,32.14,80817.89,0.0,0.27533,0.00012,28.19021]
[1778401406383,32.13,80817.58,0.0,0.27528,0.00012,28.18773]
[1778401406937,32.13,80817.58,0.0,0.27528,0.00012,28.18773]
[1778401406975,32.13,80817.58,0.0,0.27528,0.00012,28.18773]
[1778401407384,32.13,80818.59,0.0,0.2754,0.00012,28.19407]
[1778401413391,32.13,80817.36,0.0,0.27521,0.00012,28.18145]
[1778401418396,32.13,80818.72,0.0,0.27536,0.00012,28.18937]
[1778401423401,32.13,80818.79,0.0,0.27535,0.00012,28.18898]
[1778401424534,32.12,80818.64,0.0,0.27533,0.00012,28.18786]
[1778401424576,32.12,80818.64,0.0,0.27533,0.00012,28.18786]
[1778401425131,32.12,80818.64,0.0,0.27533,0.00012,28.18786]
[1778401425161,32.12,80818.64,0.0,0.27533,0.00012,28.18786]
[1778401425738,32.12,80818.64,0.0,0.27532,0.00012,28.18775]
[1778401425767,32.12,80818.64,0.0,0.27532,0.00012,28.18775]
[1778401426287,32.12,80818.64,0.0,0.27532,0.00012,28.18775]
[1778401426309,32.12,80818.64,0.0,0.27532,0.00012,28.18775]
[1778401427079,32.12,80818.64,0.0,0.27532,0.00012,28.18764]
[1778401427104,32.12,80818.64,0.0,0.27532,0.00012,28.18764]
[1778401427405,32.12,80816.57,0.0,0.27507,0.00012,28.17411]
[1778401427604,32.12,80816.57,0.0,0.27507,0.00012,28.17411]
[1778401427624,32.12,80816.57,0.0,0.27507,0.00012,28.17411]
[1778401428406,32.12,80816.55,0.0,0.27507,0.00012,28.17401]
[1778401428699,32.12,80816.55,0.0,0.27507,0.00012,28.17401]
[1778401428749,32.12,80816.55,0.0,0.27507,0.00012,28.17401]
[1778401429407,32.12,80816.49,0.0,0.27506,0.00012,28.17356]
[1778401433739,32.12,80816.57,0.0,0.27507,0.00012,28.17411]
[1778401433762,32.12,80816.57,0.0,0.27507,0.00012,28.17411]
[1778401434296,32.12,80816.57,0.0,0.27507,0.00012,28.17411]
[1778401434313,32.12,80816.57,0.0,0.27507,0.00012,28.17411]
[1778401434843,32.12,80816.57,0.0,0.27507,0.00012,28.17411]
[1778401434873,32.12,80816.57,0.0,0.27507,0.00012,28.17411]
[1778401435413,32.12,80816.15,0.0,0.27502,0.00012,28.17134]
[1778401440420,32.12,80822.9,0.0,0.27582,0.00012,28.21418]
[1778401443174,32.12,80823.45,0.0,0.27587,0.00012,28.21708]
[1778401443274,32.12,80823.45,0.0,0.27587,0.00012,28.21673]
[1778401444112,32.12,80823.45,0.0,0.27587,0.00012,28.21673]
[1778401444424,32.11,80826.09,0.0,0.27618,0.00012,28.23349]
[1778401449429,32.11,80827.28,0.0,0.27628,0.00012,28.23889]
[1778401452254,32.11,80827.28,0.0,0.27628,0.00012,28.23889]
[1778401452265,32.11,80827.28,0.0,0.27628,0.00012,28.23889]
[1778401452355,32.1,80827.28,0.0,0.27626,0.00012,28.23754]
[1778401456930,32.12,80828.71,0.0,0.27654,0.00012,28.2523]
[1778401456963,32.12,80828.71,0.0,0.27654,0.00012,28.2523]
[1778401458072,32.12,80828.71,0.0,0.27654,0.00012,28.2523]
[1778401458113,32.12,80828.71,0.0,0.27654,0.00012,28.2523]
[1778401458593,32.13,80828.71,0.0,0.27658,0.00012,28.25408]
[1778401458620,32.13,80828.71,0.0,0.27658,0.00012,28.25408]
[1778401459226,32.13,80828.71,0.0,0.27658,0.00012,28.25408]
[1778401459241,32.13,80828.71,0.0,0.27658,0.00012,28.25408]
[1778401459974,32.14,80828.71,0.0,0.27664,0.00012,28.25743]
[1778401460003,32.14,80828.71,0.0,0.27664,0.00012,28.25743]
[1778401460441,32.14,80828.71,0.0,0.27664,0.00012,28.25743]
[1778401460440,32.14,80829.86,0.0,0.27681,0.00012,28.26641]
[1778401460469,32.14,80829.86,0.0,0.27681,0.00012,28.26641]
[1778401462442,32.15,80829.83,0.0,0.27687,0.00012,28.26911]
[1778401462618,32.15,80829.83,0.0,0.27687,0.00012,28.26911]
[1778401462646,32.15,80829.83,0.0,0.27687,0.00012,28.26911]
[1778401463336,32.15,80829.83,0.0,0.27687,0.00012,28.26911]
[1778401463351,32.15,80829.83,0.0,0.27687,0.00012,28.26911]
[1778401463896,32.15,80829.83,0.0,0.27689,0.00012,28.27044]
[1778401463907,32.15,80829.83,0.0,0.27689,0.00012,28.27044]
[1778401464444,32.16,80830.55,0.0,0.27704,0.00012,28.278]
[1778401468368,32.19,80831.37,0.0,0.2773,0.00012,28.29118]
[1778401468393,32.19,80831.37,0.0,0.2773,0.00012,28.29118]
[1778401468447,32.19,80831.65,0.0,0.27738,0.00012,28.29537]
[1778401473453,32.22,80835.38,0.0,0.27802,0.00012,28.32609]
[1778401474746,32.23,80836.47,0.0,0.27819,0.00012,28.33474]
[1778401480460,32.26,80839.5,0.0,0.27874,0.00012,28.36297]
[1778401485465,32.28,80839.94,0.0,0.27892,0.00012,28.37235]
[1778401490470,32.3,80835.33,0.0,0.27848,0.00012,28.34895]
[1778401491739,32.3,80835.3,0.0,0.2785,0.00012,28.34994]
[1778401496033,32.31,80834.7,0.0,0.27852,0.00012,28.35053]
[1778401496063,32.31,80834.7,0.0,0.27852,0.00012,28.35053]
[1778401501481,32.33,80836.83,0.0,0.2789,0.00012,28.37008]
[1778401501966,32.33,80836.83,0.0,0.2789,0.00012,28.37008]
[1778401502000,32.33,80836.83,0.0,0.2789,0.00012,28.37008]
[1778401502482,32.34,80836.81,0.0,0.27892,0.00012,28.37131]
[1778401508488,32.36,80836.69,0.0,0.27904,0.00012,28.37706]
[1778401513493,32.37,80837.01,0.0,0.27917,0.00012,28.38367]
[1778401519303,32.38,80838.67,0.0,0.27943,0.00012,28.39711]
[1778401523866,32.39,80842.53,0.0,0.27996,0.00012,28.42456]
[1778401523892,32.39,80842.53,0.0,0.27996,0.00012,28.42456]
[1778401524505,32.39,80842.5,0.0,0.27996,0.00012,28.42461]
[1778401524741,32.39,80842.5,0.0,0.27996,0.00012,28.42461]
[1778401524869,32.39,80842.5,0.0,0.27996,0.00012,28.42461]
[1778401525294,32.39,80842.5,0.0,0.27996,0.00012,28.42461]
[1778401526508,32.39,80851.75,0.0,0.2811,0.00012,28.48365]
[1778401526804,32.39,80851.75,0.0,0.2811,0.00012,28.48365]
[1778401526840,32.39,80851.75,0.0,0.2811,0.00012,28.48365]
[1778401527376,32.39,80851.75,0.0,0.2811,0.00012,28.48365]
[1778401527412,32.39,80851.75,0.0,0.2811,0.00012,28.48365]
[1778401527923,32.39,80852.96,0.0,0.28124,0.00012,28.49102]
[1778401527945,32.39,80852.96,0.0,0.28124,0.00012,28.49102]
[1778401528407,32.39,80852.96,0.0,0.28124,0.00012,28.49102]
[1778401528423,32.39,80852.96,0.0,0.28124,0.00012,28.49102]
[1778401530630,32.38,80858.55,0.0,0.28189,0.00012,28.52465]
[1778401531381,32.38,80858.55,0.0,0.28189,0.00012,28.52465]
[1778401531426,32.38,80858.55,0.0,0.28189,0.00012,28.52465]
[1778401531509,32.38,80858.55,0.0,0.28186,0.00012,28.52066]
[1778401532919,32.38,80858.55,0.0,0.28184,0.00012,28.51994]
[1778401532977,32.38,80858.55,0.0,0.28184,0.00012,28.51994]
[1778401533101,32.38,80858.55,0.0,0.28184,0.00012,28.51994]
[1778401533515,32.37,80862.67,0.0,0.28234,0.00012,28.54541]
[1778401534827,32.37,80868.84,0.0,0.28308,0.00012,28.58351]
[1778401534938,32.37,80868.84,0.0,0.28308,0.00012,28.58351]
[1778401535232,32.37,80868.84,0.0,0.28308,0.00012,28.58351]
[1778401535517,32.37,80873.26,0.0,0.2836,0.00012,28.61022]
[1778401537411,32.36,80881.63,0.0,0.2846,0.00012,28.66148]
[1778401537435,32.36,80881.63,0.0,0.2846,0.00012,28.66148]
[1778401537449,32.35,80881.63,0.0,0.28456,0.00012,28.65953]
[1778401538026,32.35,80881.63,0.0,0.28456,0.00012,28.65953]
[1778401538046,32.35,80881.63,0.0,0.28456,0.00012,28.65953]
[1778401539191,32.35,80890.34,0.0,0.28559,0.00012,28.71234]
[1778401540041,32.34,80890.32,0.0,0.28555,0.00012,28.71018]
[1778401540066,32.34,80890.32,0.0,0.28555,0.00012,28.71018]
[1778401540094,32.34,80890.32,0.0,0.28555,0.00012,28.71018]
[1778401540522,32.33,80893.93,0.0,0.28595,0.00012,28.73081]
[1778401541523,32.32,80904.32,0.0,0.28719,0.00012,28.79348]
[1778401542417,32.32,80904.32,0.0,0.28719,0.00012,28.79348]
[1778401542451,32.32,80904.32,0.0,0.28719,0.00012,28.79348]
[1778401542501,32.32,80904.32,0.0,0.28719,0.00012,28.79337]
[1778401543074,32.32,80904.32,0.0,0.28719,0.00012,28.79337]
[1778401543107,32.32,80904.32,0.0,0.28719,0.00012,28.79337]
[1778401543525,32.32,80909.42,0.0,0.28782,0.00012,28.82525]
[1778401545031,32.32,80909.1,0.0,0.28778,0.00012,28.82314]
[1778401545062,32.32,80909.1,0.0,0.28778,0.00012,28.82314]
[1778401545084,32.32,80909.1,0.0,0.28778,0.00012,28.82314]
[1778401545123,32.32,80909.1,0.0,0.28778,0.00012,28.82314]
[1778401545278,32.32,80909.1,0.0,0.28778,0.00012,28.82314]
[1778401545304,32.32,80909.1,0.0,0.28778,0.00012,28.82314]
[1778401545404,32.32,80909.1,0.0,0.28778,0.00012,28.82314]
[1778401545421,32.32,80909.1,0.0,0.28778,0.00012,28.82314]
[1778401545478,32.32,80909.1,0.0,0.28778,0.00012,28.82323]
[1778401546068,32.32,80909.1,0.0,0.28778,0.00012,28.82323]
[1778401546099,32.32,80909.1,0.0,0.28778,0.00012,28.82323]
[1778401546527,32.32,80894.34,0.0,0.2859,0.00012,28.72852]
[1778401547510,32.32,80894.34,0.0,0.2859,0.00012,28.72852]
[1778401547528,32.31,80890.72,0.0,0.28541,0.00012,28.70393]
[1778401547548,32.31,80890.72,0.0,0.28541,0.00012,28.70393]
[1778401548051,32.31,80890.72,0.0,0.28541,0.00012,28.70393]
[1778401548453,32.31,80890.72,0.0,0.28538,0.00012,28.70227]
[1778401550631,32.29,80893.51,0.0,0.28566,0.00012,28.71651]
[1778401550649,32.29,80893.51,0.0,0.28566,0.00012,28.71651]
[1778401551475,32.29,80893.51,0.0,0.28563,0.00012,28.71503]
[1778401554535,32.28,80883.86,0.0,0.28436,0.00012,28.65066]
[1778401560354,32.27,80882.5,0.0,0.28411,0.00012,28.63809]
[1778401560366,32.27,80882.5,0.0,0.28411,0.00012,28.63809]
[1778401560539,32.26,80882.5,0.0,0.28409,0.00012,28.63743]
[1778401560681,32.26,80882.5,0.0,0.28409,0.00012,28.63743]
[1778401560694,32.26,80882.5,0.0,0.28409,0.00012,28.63743]
[1778401561443,32.26,80882.5,0.0,0.28408,0.00012,28.63686]
[1778401564316,32.26,80883.63,0.0,0.28419,0.00012,28.64263]
[1778401564408,32.26,80883.63,0.0,0.28419,0.00012,28.64263]
[1778401564458,32.26,80883.63,0.0,0.28419,0.00012,28.64263]
[1778401564527,32.26,80883.63,0.0,0.28418,0.00012,28.64198]
[1778401564839,32.26,80883.63,0.0,0.28418,0.00012,28.64198]
[1778401569340,32.24,80891.44,0.0,0.28508,0.00012,28.68791]
[1778401569899,32.24,80891.47,0.0,0.28506,0.00012,28.68715]
[1778401571661,32.24,80882.79,0.0,0.28396,0.00012,28.63101]
[1778401571687,32.24,80882.79,0.0,0.28396,0.00012,28.63101]
[1778401572554,32.24,80880.77,0.0,0.2837,0.00012,28.61791]
[1778401574350,32.24,80879.38,0.0,0.28352,0.00012,28.6089]
[1778401574362,32.24,80879.38,0.0,0.28352,0.00012,28.6089]
[1778401574451,32.24,80879.38,0.0,0.28353,0.00012,28.60898]
[1778401576435,32.24,80873.43,0.0,0.28279,0.00012,28.57124]
[1778401576458,32.24,80873.43,0.0,0.28279,0.00012,28.57124]
[1778401576536,32.24,80873.43,0.0,0.28279,0.00012,28.57148]
[1778401581563,32.24,80872.92,0.0,0.28275,0.00012,28.56915]
[1778401586568,32.24,80875.1,0.0,0.28303,0.00012,28.58363]
[1778401591573,32.24,80873.22,0.0,0.28279,0.00012,28.56857]
[1778401592433,32.24,80873.22,0.0,0.28279,0.00012,28.56857]
[1778401592440,32.24,80873.22,0.0,0.28279,0.00012,28.56857]
[1778401592449,32.24,80873.22,0.0,0.28279,0.00012,28.56857]
[1778401592491,32.24,80873.22,0.0,0.28279,0.00012,28.56871]
[1778401597579,32.24,80879.15,0.0,0.28351,0.00012,28.60571]
[1778401597677,32.24,80879.15,0.0,0.28351,0.00012,28.60571]
[1778401597704,32.24,80879.15,0.0,0.28351,0.00012,28.60571]
[1778401598251,32.24,80879.15,0.0,0.28351,0.00012,28.60571]
[1778401598265,32.24,80879.15,0.0,0.28351,0.00012,28.60571]
[1778401599932,32.24,80880.75,0.0,0.2837,0.00012,28.61526]
[1778401599943,32.24,80880.75,0.0,0.2837,0.00012,28.61526]
[1778401600585,32.24,80880.78,0.0,0.28369,0.00012,28.61516]
[1778401601588,32.24,80880.78,0.0,0.28369,0.00012,28.61516]
[1778401603000,32.24,80881.65,0.0,0.28379,0.00012,28.62009]
[1778401603010,32.24,80881.65,0.0,0.28379,0.00012,28.62009]
[1778401603587,32.23,80881.77,0.0,0.2838,0.00012,28.62054]
[1778401604040,32.23,80881.77,0.0,0.2838,0.00012,28.62054]
[1778401604394,32.23,80881.77,0.0,0.2838,0.00012,28.62054]
[1778401606973,32.23,80881.4,0.0,0.28373,0.00012,28.61729]
[1778401610452,32.23,80881.0,0.0,0.28368,0.00012,28.61431]
[1778401610479,32.23,80881.0,0.0,0.28368,0.00012,28.61431]
[1778401610553,32.23,80881.0,0.0,0.28367,0.00012,28.61391]
[1778401615599,32.23,80880.07,0.0,0.28354,0.00012,28.60721]
[1778401620604,32.23,80877.0,0.0,0.28316,0.00012,28.58782]
[1778401622287,32.23,80876.96,0.0,0.28315,0.00012,28.58763]
[1778401622606,32.23,80875.24,0.0,0.28294,0.00012,28.57681]
[1778401623484,32.23,80875.24,0.0,0.28294,0.00012,28.57681]
[1778401623585,32.23,80875.24,0.0,0.28295,0.00012,28.57713]
[1778401628612,32.23,80873.21,0.0,0.28272,0.00012,28.56551]
[1778401632002,32.23,80873.32,0.0,0.28275,0.00012,28.56657]
[1778401632036,32.23,80873.32,0.0,0.28275,0.00012,28.56657]
[1778401632616,32.24,80873.57,0.0,0.28278,0.00012,28.56855]
[1778401637621,32.24,80873.68,0.0,0.28281,0.00012,28.56993]
[1778401643627,32.24,80875.27,0.0,0.28301,0.00012,28.58032]
[1778401648632,32.24,80874.28,0.0,0.28289,0.00012,28.57411]
[1778401656640,32.24,80875.0,0.0,0.28297,0.00012,28.57572]
[1778401661645,32.24,80875.44,0.0,0.28303,0.00012,28.57867]
[1778401668290,32.24,80875.67,0.0,0.28306,0.00012,28.58007]
[1778401673657,32.24,80875.79,0.0,0.28307,0.00012,28.58079]
[1778401679773,32.24,80875.85,0.0,0.28308,0.00012,28.58114]
[1778401679805,32.24,80875.85,0.0,0.28308,0.00012,28.58114]
[1778401682540,32.24,80875.86,0.0,0.28308,0.00012,28.58117]
[1778401682568,32.24,80875.86,0.0,0.28308,0.00012,28.58117]
[1778401683138,32.24,80875.86,0.0,0.28307,0.00012,28.58051]
[1778401683160,32.24,80875.86,0.0,0.28307,0.00012,28.58051]
[1778401685498,32.23,80876.39,0.0,0.28311,0.00012,28.58263]
[1778401685616,32.23,80876.39,0.0,0.28309,0.00012,28.58201]
[1778401686033,32.23,80876.39,0.0,0.28309,0.00012,28.58201]
[1778401686050,32.23,80876.39,0.0,0.28309,0.00012,28.58201]
[1778401686670,32.23,80876.67,0.0,0.28311,0.00012,28.58316]
[1778401691675,32.22,80878.33,0.0,0.28326,0.00012,28.5907]
[1778401693043,32.22,80878.33,0.0,0.28326,0.00012,28.59076]
[1778401699682,32.22,80879.14,0.0,0.28336,0.00012,28.59593]
[1778401700616,32.22,80879.14,0.0,0.28336,0.00012,28.59593]
[1778401700660,32.22,80879.14,0.0,0.28336,0.00012,28.59593]
[1778401700683,32.22,80879.17,0.0,0.28336,0.00012,28.59614]
[1778401700702,32.22,80879.17,0.0,0.28336,0.00012,28.59614]
[1778401705374,32.22,80887.63,0.0,0.28439,0.00012,28.64876]
[1778401705688,32.21,80887.42,0.0,0.28436,0.00012,28.64694]
[1778401706464,32.21,80887.42,0.0,0.28436,0.00012,28.64694]
[1778401706473,32.21,80887.42,0.0,0.28436,0.00012,28.64694]
[1778401706484,32.21,80887.42,0.0,0.28436,0.00012,28.64694]
[1778401706564,32.21,80887.42,0.0,0.28436,0.00012,28.64694]
[1778401706666,32.21,80887.42,0.0,0.28435,0.00012,28.64649]
[1778401709525,32.21,80892.11,0.0,0.28491,0.00012,28.6752]
[1778401715621,32.19,80895.45,0.0,0.2852,0.00012,28.68793]
[1778401718416,32.19,80896.0,0.0,0.28524,0.00012,28.69013]
[1778401718437,32.19,80896.0,0.0,0.28524,0.00012,28.69013]
[1778401723677,32.18,80895.23,0.0,0.28509,0.00012,28.68232]
[1778401727734,32.17,80893.51,0.0,0.28484,0.00012,28.67]
[1778401727773,32.17,80893.51,0.0,0.28484,0.00012,28.67]
[1778401727973,32.17,80893.51,0.0,0.28484,0.00012,28.67]
[1778401728716,32.17,80893.51,0.0,0.28484,0.00012,28.66997]
[1778401729704,32.17,80893.51,0.0,0.28484,0.00012,28.66997]
[1778401729718,32.17,80886.06,0.0,0.28392,0.00012,28.62271]
[1778401729738,32.17,80886.06,0.0,0.28392,0.00012,28.62271]
[1778401731051,32.18,80884.86,0.0,0.28377,0.00012,28.61526]
[1778401731071,32.18,80884.86,0.0,0.28377,0.00012,28.61526]
[1778401731720,32.18,80884.45,0.0,0.28372,0.00012,28.61287]
[1778401736725,32.18,80881.08,0.0,0.28334,0.00012,28.59316]
[1778401738199,32.18,80881.09,0.0,0.28335,0.00012,28.59351]
[1778401738217,32.18,80881.09,0.0,0.28335,0.00012,28.59351]
[1778401738727,32.18,80880.92,0.0,0.28333,0.00012,28.59283]
[1778401743732,32.19,80880.92,0.0,0.28337,0.00012,28.5943]
[1778401750739,32.19,80881.1,0.0,0.28342,0.00012,28.5972]
[1778401751777,32.19,80881.1,0.0,0.28342,0.00012,28.5972]
[1778401751811,32.19,80881.1,0.0,0.28342,0.00012,28.5972]
[1778401753899,32.2,80880.7,0.0,0.28339,0.00012,28.59532]
[1778401753916,32.2,80880.7,0.0,0.28339,0.00012,28.59532]
[1778401755820,32.2,80878.02,0.0,0.28307,0.00012,28.57892]
[1778401756745,32.2,80877.94,0.0,0.28307,0.00012,28.57877]
[1778401759889,32.2,80877.8,0.0,0.28307,0.00012,28.57885]
[1778401759914,32.2,80877.8,0.0,0.28307,0.00012,28.57885]
[1778401761750,32.21,80877.68,0.0,0.28307,0.00012,28.57874]
[1778401766134,32.21,80879.85,0.0,0.28336,0.00012,28.59347]
[1778401766160,32.21,80879.85,0.0,0.28336,0.00012,28.59347]
[1778401766755,32.22,80879.77,0.0,0.28341,0.00012,28.59596]
[1778401767770,32.23,80879.75,0.0,0.28347,0.00012,28.59872]
[1778401767783,32.23,80879.75,0.0,0.28347,0.00012,28.59872]
[1778401769012,32.24,80879.71,0.0,0.28352,0.00012,28.60127]
[1778401772229,32.25,80879.71,0.0,0.28361,0.00012,28.60314]
[1778401776278,32.29,80879.51,0.0,0.28382,0.00012,28.61332]
[1778401776765,32.3,80879.51,0.0,0.28386,0.00012,28.61537]
[1778401782771,32.33,80879.16,0.0,0.28404,0.00012,28.62395]
[1778401787776,32.36,80879.2,0.0,0.2842,0.00012,28.63139]
[1778401791699,32.36,80879.13,0.0,0.28424,0.00012,28.63347]
[1778401791859,32.37,80879.24,0.0,0.2843,0.00012,28.63653]
[1778401792781,32.38,80879.34,0.0,0.28434,0.00012,28.63826]
[1778401797786,32.39,80879.34,0.0,0.28444,0.00012,28.64314]
[1778401803791,32.41,80879.4,0.0,0.28455,0.00012,28.64824]
[1778401806034,32.41,80879.4,0.0,0.28456,0.00012,28.64892]
[1778401806406,32.41,80879.4,0.0,0.28456,0.00012,28.64892]
[1778401806794,32.41,80879.4,0.0,0.28459,0.00012,28.65021]
[1778401807582,32.41,80879.4,0.0,0.28459,0.00012,28.65021]
[1778401807608,32.41,80879.4,0.0,0.28459,0.00012,28.65021]
[1778401807795,32.42,80879.46,0.0,0.28461,0.00012,28.6512]
[1778401809407,32.42,80880.64,0.0,0.28476,0.00012,28.65913]
[1778401811814,32.42,80880.84,0.0,0.28482,0.00012,28.66184]
[1778401811847,32.42,80880.84,0.0,0.28482,0.00012,28.66184]
[1778401814810,32.43,80883.96,0.0,0.28522,0.00012,28.68237]
[1778401814833,32.43,80883.96,0.0,0.28522,0.00012,28.68237]
[1778401815631,32.43,80883.96,0.0,0.28522,0.00012,28.68237]
[1778401815683,32.43,80883.96,0.0,0.28523,0.00012,28.68254]
[1778401816127,32.43,80883.96,0.0,0.28523,0.00012,28.68254]
[1778401818679,32.43,80885.21,0.0,0.28539,0.00012,28.69066]
[1778401818746,32.43,80885.21,0.0,0.28539,0.00012,28.69066]
[1778401818806,32.43,80885.07,0.0,0.28537,0.00012,28.68994]
[1778401820808,32.42,80904.67,0.0,0.28779,0.00012,28.81195]
[1778401825812,32.41,80908.05,0.0,0.2881,0.00012,28.82754]
[1778401826176,32.41,80908.05,0.0,0.2881,0.00012,28.82754]
[1778401827622,32.4,80908.75,0.0,0.28816,0.00012,28.83087]
[1778401828289,32.4,80908.93,0.0,0.28816,0.00012,28.83107]
[1778401829979,32.39,80912.49,0.0,0.28856,0.00012,28.85112]
[1778401832316,32.38,80912.56,0.0,0.28851,0.00012,28.84615]
[1778401832330,32.38,80912.56,0.0,0.28851,0.00012,28.84615]
[1778401832819,32.38,80912.24,0.0,0.28845,0.00012,28.84323]
[1778401832835,32.38,80912.24,0.0,0.28845,0.00012,28.84323]
[1778401832839,32.38,80912.24,0.0,0.28845,0.00012,28.84323]
[1778401833820,32.38,80911.86,0.0,0.28838,0.00012,28.83995]
[1778401836254,32.37,80909.58,0.0,0.28807,0.00012,28.82429]
[1778401841828,32.36,80909.58,0.0,0.28799,0.00012,28.8207]
[1778401843676,32.36,80909.24,0.0,0.28794,0.00012,28.81807]
[1778401843698,32.36,80909.24,0.0,0.28794,0.00012,28.81807]
[1778401843733,32.36,80909.24,0.0,0.28793,0.00012,28.81758]
[1778401848835,32.35,80911.39,0.0,0.28814,0.00012,28.82843]
[1778401853840,32.34,80909.39,0.0,0.28785,0.00012,28.81389]
[1778401855711,32.34,80909.01,0.0,0.2878,0.00012,28.81122]
[1778401855720,32.34,80909.01,0.0,0.2878,0.00012,28.81122]
[1778401855812,32.34,80909.01,0.0,0.28779,0.00012,28.81094]
[1778401860845,32.34,80908.53,0.0,0.28771,0.00012,28.80699]
[1778401862369,32.34,80908.19,0.0,0.28766,0.00012,28.80451]
[1778401863987,32.34,80898.55,0.0,0.28647,0.00012,28.74445]
[1778401864849,32.34,80897.36,0.0,0.28633,0.00012,28.73732]
[1778401866046,32.34,80898.2,0.0,0.28644,0.00012,28.74296]
[1778401871717,32.34,80900.55,0.0,0.28675,0.00012,28.75873]
[1778401871776,32.34,80900.55,0.0,0.28675,0.00012,28.75873]
[1778401871805,32.34,80900.55,0.0,0.28676,0.00012,28.75888]
[1778401876861,32.35,80900.57,0.0,0.28677,0.00012,28.75966]
[1778401881866,32.34,80903.8,0.0,0.28717,0.00012,28.77949]
[1778401887871,32.35,80903.88,0.0,0.28718,0.00012,28.7802]
[1778401891749,32.34,80903.84,0.0,0.28717,0.00012,28.7797]
[1778401896880,32.34,80900.33,0.0,0.28672,0.00012,28.75444]
[1778401902885,32.35,80900.1,0.0,0.2867,0.00012,28.75374]
[1778401907325,32.35,80900.66,0.0,0.28678,0.00012,28.75758]
[1778401907340,32.35,80900.66,0.0,0.28678,0.00012,28.75758]
[1778401908937,32.35,80901.76,0.0,0.28692,0.00012,28.76458]
[1778401908955,32.35,80901.76,0.0,0.28692,0.00012,28.76458]
[1778401911623,32.35,80903.41,0.0,0.28712,0.00012,28.77471]
[1778401911649,32.35,80903.41,0.0,0.28712,0.00012,28.77471]
[1778401912603,32.35,80903.17,0.0,0.28709,0.00012,28.77319]
[1778401912623,32.35,80903.17,0.0,0.28709,0.00012,28.77319]
[1778401917901,32.35,80902.25,0.0,0.28697,0.00012,28.7671]
[1778401922906,32.35,80898.11,0.0,0.28646,0.00012,28.74143]
[1778401927911,32.35,80898.61,0.0,0.28654,0.00012,28.74536]
[1778401929708,32.35,80898.61,0.0,0.28654,0.00012,28.7455]
[1778401931823,32.35,80897.77,0.0,0.28644,0.00012,28.74052]
[1778401931862,32.35,80897.77,0.0,0.28644,0.00012,28.74052]
[1778401931915,32.35,80893.03,0.0,0.28586,0.00012,28.71117]
[1778401932315,32.35,80893.03,0.0,0.28586,0.00012,28.71117]
[1778401932333,32.35,80893.03,0.0,0.28586,0.00012,28.71117]
[1778401932916,32.36,80892.79,0.0,0.28584,0.00012,28.71006]
[1778401936169,32.36,80890.85,0.0,0.28563,0.00012,28.69936]
[1778401936179,32.36,80890.85,0.0,0.28563,0.00012,28.69936]
[1778401936888,32.36,80890.85,0.0,0.28563,0.00012,28.69936]
[1778401936916,32.36,80890.85,0.0,0.28563,0.00012,28.69936]
[1778401938098,32.36,80890.4,0.0,0.2856,0.00012,28.69747]
[1778401938110,32.36,80890.4,0.0,0.2856,0.00012,28.69747]
[1778401940923,32.37,80890.02,0.0,0.28558,0.00012,28.69649]
[1778401945928,32.38,80889.71,0.0,0.28559,0.00012,28.69677]
[1778401950933,32.38,80888.7,0.0,0.2855,0.00012,28.69218]
[1778401955202,32.39,80885.09,0.0,0.28507,0.00012,28.66786]
[1778401957635,32.39,80882.27,0.0,0.28474,0.00012,28.6512]
[1778401957675,32.39,80882.27,0.0,0.28474,0.00012,28.6512]
[1778401957940,32.39,80881.92,0.0,0.28471,0.00012,28.64967]
[1778401962945,32.4,80877.91,0.0,0.28429,0.00012,28.62785]
[1778401964330,32.41,80877.91,0.0,0.2843,0.00012,28.62857]
[1778401970953,32.42,80875.82,0.0,0.28415,0.00012,28.62021]
[1778401975958,32.43,80873.5,0.0,0.28393,0.00012,28.60892]
[1778401980963,32.45,80868.43,0.0,0.28339,0.00012,28.58093]
[1778401982934,32.45,80868.34,0.0,0.28339,0.00012,28.58118]
[1778401984198,32.46,80868.37,0.0,0.28343,0.00012,28.58282]
[1778401984967,32.46,80865.75,0.0,0.28312,0.00012,28.56708]
[1778401986182,32.46,80863.39,0.0,0.28285,0.00012,28.55309]
[1778401991474,32.48,80859.49,0.0,0.28247,0.00012,28.53355]
[1778401991974,32.48,80859.49,0.0,0.28249,0.00012,28.53448]
[1778401997262,32.49,80858.02,0.0,0.28239,0.00012,28.52895]
[1778402002985,32.51,80861.71,0.0,0.28295,0.00012,28.55748]
[1778402005678,32.51,80866.23,0.0,0.28352,0.00012,28.58652]
[1778402005694,32.51,80866.23,0.0,0.28352,0.00012,28.58652]
[1778402005988,32.51,80866.32,0.0,0.28353,0.00012,28.58723]
[1778402006013,32.51,80866.32,0.0,0.28353,0.00012,28.58723]
[1778402006989,32.51,80866.39,0.0,0.28354,0.00012,28.58784]
[1778402010802,32.51,80871.66,0.0,0.28418,0.00012,28.62057]
[1778402010909,32.51,80871.66,0.0,0.28418,0.00012,28.6202]
[1778402011641,32.51,80871.66,0.0,0.28418,0.00012,28.6202]
[1778402013028,32.51,80863.02,0.0,0.2831,0.00012,28.5627]
[1778402019001,32.52,80861.96,0.0,0.28303,0.00012,28.55879]
[1778402019147,32.52,80861.96,0.0,0.28303,0.00012,28.55879]
[1778402021988,32.52,80861.96,0.0,0.28303,0.00012,28.55879]
[1778402022003,32.52,80861.96,0.0,0.28303,0.00012,28.55879]
[1778402027010,32.53,80863.83,0.0,0.2833,0.00012,28.57287]
[1778402033016,32.53,80865.24,0.0,0.28349,0.00012,28.58253]
[1778402036086,32.53,80862.03,0.0,0.28311,0.00012,28.56292]
[1778402037020,32.53,80861.64,0.0,0.28307,0.00012,28.56072]
[1778402038086,32.53,80861.56,0.0,0.28307,0.00012,28.56047]
[1778402040911,32.54,80861.56,0.0,0.28308,0.00012,28.5612]
[1778402046953,32.54,80861.02,0.0,0.28304,0.00012,28.55917]
[1778402052035,32.54,80859.31,0.0,0.28286,0.00012,28.54967]
[1778402057040,32.55,80858.49,0.0,0.28279,0.00012,28.54586]
[1778402064049,32.56,80858.02,0.0,0.28277,0.00012,28.54477]
[1778402067815,32.56,80857.95,0.0,0.28276,0.00012,28.54458]
[1778402067835,32.56,80857.95,0.0,0.28276,0.00012,28.54458]
[1778402067916,32.56,80857.95,0.0,0.28278,0.00012,28.54529]
[1778402074059,32.56,80857.12,0.0,0.28269,0.00012,28.5381]
[1778402080065,32.57,80856.94,0.0,0.28269,0.00012,28.53837]
[1778402085070,32.57,80856.62,0.0,0.28268,0.00012,28.53741]
[1778402090075,32.57,80856.77,0.0,0.28271,0.00012,28.5393]
[1778402096081,32.58,80856.16,0.0,0.28266,0.00012,28.5365]
[1778402102087,32.58,80855.45,0.0,0.2826,0.00012,28.53314]
[1778402107092,32.58,80855.18,0.0,0.28258,0.00012,28.53231]
[1778402112097,32.59,80855.0,0.0,0.28258,0.00012,28.53198]
[1778402117102,32.59,80856.8,0.0,0.28281,0.00012,28.54393]
[1778402121882,32.59,80857.28,0.0,0.28287,0.00012,28.54704]
[1778402121922,32.59,80857.28,0.0,0.28287,0.00012,28.54704]
[1778402122107,32.59,80860.12,0.0,0.28322,0.00012,28.56479]
[1778402128114,32.59,80859.48,0.0,0.28312,0.00012,28.56]
[1778402133119,32.58,80865.71,0.0,0.28384,0.00012,28.59447]
[1778402138124,32.57,80868.01,0.0,0.28408,0.00012,28.60691]
[1778402143129,32.57,80870.57,0.0,0.28435,0.00012,28.62055]
[1778402148134,32.56,80871.27,0.0,0.28439,0.00012,28.62269]
[1778402150376,32.56,80871.07,0.0,0.28435,0.00012,28.62067]
[1778402150407,32.56,80871.07,0.0,0.28435,0.00012,28.62067]
[1778402150766,32.56,80871.07,0.0,0.28435,0.00012,28.62067]
[1778402150790,32.56,80871.07,0.0,0.28435,0.00012,28.62067]
[1778402158144,32.54,80873.47,0.0,0.28456,0.00012,28.63164]
[1778402161024,32.54,80873.35,0.0,0.28453,0.00012,28.63025]
[1778402161039,32.54,80873.35,0.0,0.28453,0.00012,28.63025]
[1778402161128,32.54,80873.35,0.0,0.28452,0.00012,28.62996]
[1778402163283,32.54,80871.59,0.0,0.2843,0.00012,28.61846]
[1778402163301,32.54,80871.59,0.0,0.2843,0.00012,28.61846]
[1778402164150,32.54,80870.02,0.0,0.2841,0.00012,28.60849]
[1778402165464,32.54,80869.77,0.0,0.28407,0.00012,28.60686]
[1778402165499,32.54,80869.77,0.0,0.28407,0.00012,28.60686]
[1778402166152,32.54,80869.32,0.0,0.28401,0.00012,28.60399]
[1778402171173,32.54,80868.48,0.0,0.28391,0.00012,28.59873]
[1778402171689,32.54,80868.48,0.0,0.28391,0.00012,28.59873]
[1778402171702,32.54,80868.48,0.0,0.28391,0.00012,28.59873]
[1778402172158,32.54,80868.55,0.0,0.28392,0.00012,28.59921]
[1778402172820,32.54,80868.55,0.0,0.28392,0.00012,28.59921]
[1778402172848,32.54,80868.55,0.0,0.28392,0.00012,28.59921]
[1778402173159,32.54,80868.52,0.0,0.28392,0.00012,28.59907]
[1778402173411,32.54,80868.52,0.0,0.28392,0.00012,28.59907]
[1778402173445,32.54,80868.52,0.0,0.28392,0.00012,28.59907]
[1778402173872,32.54,80868.52,0.0,0.28392,0.00012,28.59907]
[1778402173887,32.54,80868.52,0.0,0.28392,0.00012,28.59907]
[1778402180917,32.54,80871.44,0.0,0.28426,0.00012,28.61668]
[1778402186086,32.53,80871.18,0.0,0.28422,0.00012,28.6144]
[1778402195180,32.53,80870.65,0.0,0.28412,0.00012,28.60728]
[1778402197075,32.53,80870.64,0.0,0.28412,0.00012,28.60727]
[1778402197123,32.53,80870.64,0.0,0.28412,0.00012,28.60727]
[1778402197154,32.53,80870.64,0.0,0.28412,0.00012,28.60727]
[1778402197182,32.53,80870.49,0.0,0.2841,0.00012,28.60626]
[1778402197274,32.53,80870.49,0.0,0.2841,0.00012,28.60626]
[1778402197763,32.53,80870.49,0.0,0.2841,0.00012,28.60626]
[1778402197786,32.53,80870.49,0.0,0.2841,0.00012,28.60626]
[1778402198183,32.53,80869.75,0.0,0.28401,0.00012,28.60168]
[1778402203188,32.54,80864.93,0.0,0.28346,0.00012,28.57322]
[1778402209194,32.54,80866.93,0.0,0.28373,0.00012,28.58684]
[1778402215200,32.54,80867.69,0.0,0.28383,0.00012,28.59208]
[1778402221173,32.55,80865.33,0.0,0.28356,0.00012,28.57828]
[1778402222389,32.55,80865.3,0.0,0.28356,0.00012,28.57822]
[1778402222424,32.55,80865.3,0.0,0.28356,0.00012,28.57822]
[1778402222453,32.55,80865.3,0.0,0.28356,0.00012,28.57822]
[1778402223185,32.55,80865.3,0.0,0.28356,0.00012,28.57833]
[1778402228215,32.55,80866.35,0.0,0.2837,0.00012,28.58533]
[1778402230025,32.55,80864.18,0.0,0.28344,0.00012,28.57185]
[1778402230041,32.55,80864.18,0.0,0.28344,0.00012,28.57185]
[1778402230162,32.55,80864.18,0.0,0.28344,0.00012,28.57185]
[1778402230189,32.55,80864.18,0.0,0.28344,0.00012,28.57185]
[1778402239226,32.56,80862.65,0.0,0.28331,0.00012,28.56504]
[1778402244231,32.56,80862.77,0.0,0.28334,0.00012,28.56669]
[1778402249236,32.56,80861.88,0.0,0.28325,0.00012,28.5619]
[1778402254241,32.57,80861.56,0.0,0.28321,0.00012,28.55755]
[1778402259247,32.57,80861.27,0.0,0.28319,0.00012,28.55658]
[1778402263335,32.57,80861.18,0.0,0.2832,0.00012,28.55671]
[1778402263363,32.57,80861.18,0.0,0.2832,0.00012,28.55671]
[1778402264253,32.57,80861.25,0.0,0.28321,0.00012,28.55734]
[1778402265952,32.57,80861.35,0.0,0.28322,0.00012,28.55812]
[1778402265973,32.57,80861.35,0.0,0.28322,0.00012,28.55812]
[1778402266255,32.57,80861.35,0.0,0.28323,0.00012,28.55827]
[1778402266643,32.57,80861.35,0.0,0.28323,0.00012,28.55827]
[1778402266673,32.57,80861.35,0.0,0.28323,0.00012,28.55827]
[1778402267256,32.58,80861.46,0.0,0.28324,0.00012,28.55909]
[1778402270016,32.58,80861.46,0.0,0.28325,0.00012,28.55935]
[1778402270042,32.58,80861.46,0.0,0.28325,0.00012,28.55935]
[1778402271260,32.58,80861.65,0.0,0.28328,0.00012,28.56075]
[1778402271891,32.58,80861.65,0.0,0.28328,0.00012,28.56075]
[1778402271902,32.58,80861.65,0.0,0.28328,0.00012,28.56075]
[1778402272261,32.58,80859.73,0.0,0.28305,0.00012,28.54889]
[1778402278267,32.58,80859.47,0.0,0.28304,0.00012,28.5485]
[1778402283272,32.58,80861.34,0.0,0.28329,0.00012,28.56111]
[1778402288277,32.58,80862.52,0.0,0.28343,0.00012,28.56869]
[1778402291700,32.58,80862.56,0.0,0.28344,0.00012,28.56892]
[1778402291727,32.58,80862.56,0.0,0.28344,0.00012,28.56892]
[1778402292281,32.58,80863.66,0.0,0.28357,0.00012,28.57578]
[1778402294586,32.58,80863.66,0.0,0.28357,0.00012,28.57578]
[1778402294604,32.58,80863.66,0.0,0.28357,0.00012,28.57578]
[1778402294687,32.58,80863.66,0.0,0.28357,0.00012,28.57566]
[1778402300289,32.58,80863.76,0.0,0.28358,0.00012,28.576]
[1778402301004,32.58,80863.76,0.0,0.28358,0.00012,28.576]
[1778402301029,32.58,80863.76,0.0,0.28358,0.00012,28.576]
[1778402301291,32.58,80863.76,0.0,0.28358,0.00012,28.57596]
[1778402303343,32.58,80861.87,0.0,0.28334,0.00012,28.56412]
[1778402303377,32.58,80861.87,0.0,0.28334,0.00012,28.56412]
[1778402304294,32.58,80862.48,0.0,0.28342,0.00012,28.56805]
[1778402306740,32.58,80862.56,0.0,0.28343,0.00012,28.56865]
[1778402306762,32.58,80862.56,0.0,0.28343,0.00012,28.56865]
[1778402307297,32.58,80862.27,0.0,0.2834,0.00012,28.56693]
[1778402313303,32.59,80861.33,0.0,0.28328,0.00012,28.55811]
[1778402320310,32.59,80861.69,0.0,0.28333,0.00012,28.56104]
[1778402323775,32.59,80861.69,0.0,0.28334,0.00012,28.56129]
[1778402323792,32.59,80861.69,0.0,0.28334,0.00012,28.56129]
[1778402324313,32.59,80861.69,0.0,0.28334,0.00012,28.56137]
[1778402324381,32.59,80861.69,0.0,0.28334,0.00012,28.56137]
[1778402330319,32.59,80862.61,0.0,0.28346,0.00012,28.56742]
[1778402333960,32.59,80863.59,0.0,0.28358,0.00012,28.57362]
[1778402333998,32.59,80863.59,0.0,0.28358,0.00012,28.57362]
[1778402334323,32.59,80863.93,0.0,0.28362,0.00012,28.57566]
[1778402339328,32.59,80864.09,0.0,0.28364,0.00012,28.57651]
[1778402345334,32.59,80863.22,0.0,0.28353,0.00012,28.5711]
[1778402351075,32.59,80862.03,0.0,0.28339,0.00012,28.56391]
[1778402359131,32.59,80862.55,0.0,0.28347,0.00012,28.56774]
[1778402366355,32.59,80863.13,0.0,0.28354,0.00012,28.57164]
[1778402372361,32.59,80864.01,0.0,0.28363,0.00012,28.57378]
[1778402379269,32.59,80864.01,0.0,0.28363,0.00012,28.57381]
[1778402384373,32.59,80864.87,0.0,0.28374,0.00012,28.5791]
[1778402390348,32.59,80865.93,0.0,0.28386,0.00012,28.58547]
[1778402397386,32.59,80866.55,0.0,0.28393,0.00012,28.5889]
[1778402401772,32.59,80865.22,0.0,0.28376,0.00012,28.58046]
[1778402401788,32.59,80865.22,0.0,0.28376,0.00012,28.58046]
[1778402402391,32.59,80865.49,0.0,0.2838,0.00012,28.58219]
[1778402405631,32.59,80865.36,0.0,0.28378,0.00012,28.58137]
[1778402405648,32.59,80865.36,0.0,0.28378,0.00012,28.58137]
[1778402406395,32.59,80865.04,0.0,0.28374,0.00012,28.57937]
[1778402407335,32.59,80865.04,0.0,0.28374,0.00012,28.57937]
[1778402407346,32.59,80865.04,0.0,0.28374,0.00012,28.57937]
[1778402407641,32.59,80862.89,0.0,0.28348,0.00012,28.56601]
[1778402408397,32.59,80861.57,0.0,0.28332,0.00012,28.55789]
[1778402414403,32.6,80860.57,0.0,0.28323,0.00012,28.5531]
[1778402417570,32.6,80860.05,0.0,0.28318,0.00012,28.55063]
[1778402419911,32.6,80860.07,0.0,0.28319,0.00012,28.55123]
[1778402420623,32.6,80860.07,0.0,0.28319,0.00012,28.55123]
[1778402427415,32.61,80858.22,0.0,0.28301,0.00012,28.5415]
[1778402427819,32.61,80858.22,0.0,0.28301,0.00012,28.5415]
[1778402429160,32.61,80858.22,0.0,0.28301,0.00012,28.54177]
[1778402429525,32.61,80851.1,0.0,0.28215,0.00012,28.49744]
[1778402432370,32.61,80852.57,0.0,0.28234,0.00012,28.50462]
[1778402439388,32.62,80852.23,0.0,0.28235,0.00012,28.50512]
[1778402442590,32.63,80851.23,0.0,0.28225,0.00012,28.49966]
[1778402442632,32.63,80851.23,0.0,0.28225,0.00012,28.49966]
[1778402443432,32.63,80846.62,0.0,0.28168,0.00012,28.47063]
[1778402444053,32.63,80846.62,0.0,0.28168,0.00012,28.47063]
[1778402444087,32.63,80846.62,0.0,0.28168,0.00012,28.47063]
[1778402444433,32.63,80842.66,0.0,0.28121,0.00012,28.44592]
[1778402449438,32.63,80841.08,0.0,0.28105,0.00012,28.43798]
[1778402455444,32.6,80838.69,0.0,0.28053,0.00012,28.4115]
[1778402456531,32.59,80838.25,0.0,0.28044,0.00012,28.40679]
[1778402456577,32.59,80838.25,0.0,0.28044,0.00012,28.40679]
[1778402456596,32.59,80838.25,0.0,0.28044,0.00012,28.40679]
[1778402456821,32.59,80838.25,0.0,0.2804,0.00012,28.40496]
[1778402458107,32.59,80838.25,0.0,0.2804,0.00012,28.40496]
[1778402458135,32.59,80838.25,0.0,0.2804,0.00012,28.40496]
[1778402458447,32.58,80830.34,0.0,0.27937,0.00012,28.35154]
[1778402463452,32.56,80828.95,0.0,0.27909,0.00012,28.33734]
[1778402463921,32.56,80828.95,0.0,0.27909,0.00012,28.33734]
[1778402464453,32.56,80828.23,0.0,0.27899,0.00012,28.33189]
[1778402469458,32.55,80823.16,0.0,0.27831,0.00012,28.29668]
[1778402474463,32.54,80826.61,0.0,0.27869,0.00012,28.31647]
[1778402474816,32.54,80826.61,0.0,0.27869,0.00012,28.31647]
[1778402474832,32.54,80826.61,0.0,0.27869,0.00012,28.31647]
[1778402475464,32.54,80827.33,0.0,0.27876,0.00012,28.32056]
[1778402480469,32.53,80823.48,0.0,0.27825,0.00012,28.2939]
[1778402482652,32.53,80822.44,0.0,0.27812,0.00012,28.28689]
[1778402482707,32.53,80822.44,0.0,0.27812,0.00012,28.28689]
[1778402486270,32.53,80814.24,0.0,0.27713,0.00012,28.23459]
[1778402488258,32.53,80813.69,0.0,0.27707,0.00012,28.23177]
[1778402488980,32.53,80813.69,0.0,0.27707,0.00012,28.23178]
[1778402489478,32.53,80822.74,0.0,0.27817,0.00012,28.28975]
[1778402490087,32.53,80822.74,0.0,0.27817,0.00012,28.28975]
[1778402490117,32.53,80822.74,0.0,0.27817,0.00012,28.28975]
[1778402490479,32.53,80822.82,0.0,0.27818,0.00012,28.29006]
[1778402495484,32.53,80824.02,0.0,0.27829,0.00012,28.29323]
[1778402500489,32.53,80819.73,0.0,0.27776,0.00012,28.26573]
[1778402502253,32.53,80819.83,0.0,0.27778,0.00012,28.26641]
[1778402502268,32.53,80819.83,0.0,0.27778,0.00012,28.26641]
[1778402502376,32.53,80819.83,0.0,0.27778,0.00012,28.26645]
[1778402503482,32.53,80819.83,0.0,0.27778,0.00012,28.26645]
[1778402503492,32.53,80819.59,0.0,0.27775,0.00012,28.26496]
[1778402504535,32.53,80827.72,0.0,0.27873,0.00012,28.31668]
[1778402505095,32.53,80827.72,0.0,0.27873,0.00012,28.31668]
[1778402505494,32.53,80828.99,0.0,0.27888,0.00012,28.32432]
[1778402510499,32.52,80828.43,0.0,0.27877,0.00012,28.31855]
[1778402513471,32.52,80829.4,0.0,0.27887,0.00012,28.32388]
[1778402513489,32.52,80829.4,0.0,0.27887,0.00012,28.32388]
[1778402520509,32.51,80828.8,0.0,0.27874,0.00012,28.31747]
[1778402524278,32.51,80828.3,0.0,0.27867,0.00012,28.31377]
[1778402524302,32.51,80828.3,0.0,0.27867,0.00012,28.31377]
[1778402524829,32.51,80828.3,0.0,0.27866,0.00012,28.31333]
[1778402524863,32.51,80828.3,0.0,0.27866,0.00012,28.31333]
[1778402527027,32.51,80828.3,0.0,0.27866,0.00012,28.31333]
[1778402527043,32.51,80828.3,0.0,0.27866,0.00012,28.31333]
[1778402528367,32.5,80828.3,0.0,0.27865,0.00012,28.31274]
[1778402528402,32.5,80828.3,0.0,0.27865,0.00012,28.31274]
[1778402529533,32.5,80828.3,0.0,0.27864,0.00012,28.31237]
[1778402529542,32.5,80828.3,0.0,0.27864,0.00012,28.31237]
[1778402532588,32.5,80828.3,0.0,0.27863,0.00012,28.31189]
[1778402532609,32.5,80828.3,0.0,0.27863,0.00012,28.31189]
[1778402538527,32.5,80831.49,0.0,0.27899,0.00012,28.33056]
[1778402539648,32.5,80831.55,0.0,0.27899,0.00012,28.33068]
[1778402540906,32.49,80831.52,0.0,0.27898,0.00012,28.33021]
[1778402540924,32.49,80831.52,0.0,0.27898,0.00012,28.33021]
[1778402541532,32.49,80831.69,0.0,0.27899,0.00012,28.33095]
[1778402541567,32.49,80831.69,0.0,0.27899,0.00012,28.33095]
[1778402542522,32.49,80831.69,0.0,0.27899,0.00012,28.33068]
[1778402547536,32.49,80831.7,0.0,0.27897,0.00012,28.32956]
[1778402552541,32.49,80831.7,0.0,0.27893,0.00012,28.32514]
[1778402558547,32.48,80831.24,0.0,0.27885,0.00012,28.32134]
[1778402563552,32.48,80831.39,0.0,0.27886,0.00012,28.32169]
[1778402566151,32.48,80831.39,0.0,0.27886,0.00012,28.32169]
[1778402567528,32.48,80831.38,0.0,0.27885,0.00012,28.32138]
[1778402567553,32.48,80831.38,0.0,0.27885,0.00012,28.32138]
[1778402567624,32.48,80831.39,0.0,0.27885,0.00012,28.32128]
[1778402569233,32.48,80831.39,0.0,0.27885,0.00012,28.32128]
[1778402569266,32.48,80831.39,0.0,0.27885,0.00012,28.32128]
[1778402569620,32.48,80831.43,0.0,0.27885,0.00012,28.32134]
[1778402570485,32.48,80831.43,0.0,0.27885,0.00012,28.32126]
[1778402572590,32.48,80831.35,0.0,0.27884,0.00012,28.32056]
[1778402572608,32.48,80831.35,0.0,0.27884,0.00012,28.32056]
[1778402573561,32.48,80831.33,0.0,0.27883,0.00012,28.32039]
[1778402580568,32.48,80831.32,0.0,0.27882,0.00012,28.3198]
[1778402584916,32.48,80831.79,0.0,0.27887,0.00012,28.32253]
[1778402584952,32.48,80831.79,0.0,0.27887,0.00012,28.32253]
[1778402585452,32.48,80831.79,0.0,0.27887,0.00012,28.32246]
[1778402585942,32.48,80831.79,0.0,0.27887,0.00012,28.32246]
[1778402585965,32.48,80831.79,0.0,0.27887,0.00012,28.32246]
[1778402586093,32.48,80831.79,0.0,0.27887,0.00012,28.32246]
[1778402586384,32.48,80831.79,0.0,0.27887,0.00012,28.32246]
[1778402586403,32.48,80831.79,0.0,0.27887,0.00012,28.32246]
[1778402591727,32.47,80832.9,0.0,0.27899,0.00012,28.32883]
[1778402591760,32.47,80832.9,0.0,0.27899,0.00012,28.32883]
[1778402592580,32.47,80832.95,0.0,0.279,0.00012,28.32899]
[1778402600587,32.47,80832.49,0.0,0.27892,0.00012,28.32531]
[1778402609718,32.47,80832.41,0.0,0.27891,0.00012,28.32458]
[1778402615602,32.47,80834.53,0.0,0.27913,0.00012,28.33395]
[1778402621608,32.46,80835.11,0.0,0.27919,0.00012,28.33668]
[1778402626613,32.46,80836.01,0.0,0.27928,0.00012,28.34165]
[1778402632043,32.46,80836.16,0.0,0.27928,0.00012,28.34181]
[1778402633775,32.46,80836.44,0.0,0.27931,0.00012,28.34326]
[1778402633801,32.46,80836.44,0.0,0.27931,0.00012,28.34326]
[1778402634621,32.46,80836.58,0.0,0.27932,0.00012,28.34396]
[1778402636078,32.46,80836.58,0.0,0.27932,0.00012,28.34396]
[1778402636281,32.46,80836.58,0.0,0.27932,0.00012,28.34396]
[1778402636315,32.46,80836.58,0.0,0.27932,0.00012,28.34396]
[1778402636381,32.46,80836.58,0.0,0.27932,0.00012,28.34381]
[1778402637239,32.46,80836.58,0.0,0.27932,0.00012,28.34381]
[1778402638873,32.46,80836.58,0.0,0.27932,0.00012,28.34365]
[1778402638904,32.46,80836.58,0.0,0.27932,0.00012,28.34365]
[1778402639577,32.45,80836.58,0.0,0.27931,0.00012,28.34323]
[1778402640908,32.45,80836.27,0.0,0.27927,0.00012,28.34113]
[1778402640954,32.45,80836.27,0.0,0.27927,0.00012,28.34113]
[1778402641064,32.45,80836.27,0.0,0.27927,0.00012,28.34113]
[1778402641090,32.45,80836.27,0.0,0.27927,0.00012,28.34113]
[1778402641498,32.45,80836.27,0.0,0.27927,0.00012,28.34113]
[1778402641528,32.45,80836.27,0.0,0.27927,0.00012,28.34113]
[1778402641628,32.45,80836.23,0.0,0.27926,0.00012,28.3408]
[1778402642734,32.45,80836.2,0.0,0.27926,0.00012,28.34048]
[1778402648238,32.45,80837.46,0.0,0.2794,0.00012,28.34781]
[1778402650908,32.45,80837.74,0.0,0.27942,0.00012,28.3493]
[1778402651637,32.45,80838.06,0.0,0.27943,0.00012,28.34965]
[1778402656642,32.43,80838.27,0.0,0.27938,0.00012,28.34721]
[1778402661647,32.42,80839.45,0.0,0.27945,0.00012,28.35139]
[1778402663292,32.42,80839.5,0.0,0.27945,0.00012,28.35112]
[1778402663326,32.42,80839.5,0.0,0.27945,0.00012,28.35112]
[1778402663649,32.42,80839.7,0.0,0.27946,0.00012,28.35175]
[1778402668360,32.41,80840.13,0.0,0.27948,0.00012,28.35269]
[1778402668373,32.41,80840.13,0.0,0.27948,0.00012,28.35269]
[1778402668404,32.41,80840.13,0.0,0.27946,0.00012,28.35214]
[1778402672062,32.4,80840.66,0.0,0.27947,0.00012,28.35008]
[1778402672083,32.4,80840.66,0.0,0.27947,0.00012,28.35008]
[1778402673437,32.4,80840.66,0.0,0.27946,0.00012,28.34961]
[1778402678664,32.39,80841.19,0.0,0.27947,0.00012,28.3505]
[1778402684670,32.39,80841.51,0.0,0.27947,0.00012,28.3504]
[1778402689676,32.38,80841.89,0.0,0.27948,0.00012,28.35127]
[1778402694681,32.38,80842.14,0.0,0.27949,0.00012,28.35146]
[1778402699686,32.37,80842.39,0.0,0.27947,0.00012,28.35053]
[1778402706307,32.36,80842.61,0.0,0.27943,0.00012,28.34869]
[1778402711604,32.34,80842.61,0.0,0.27932,0.00012,28.34345]
[1778402716702,32.34,80842.84,0.0,0.2793,0.00012,28.3423]
[1778402722683,32.33,80842.83,0.0,0.27924,0.00012,28.33976]
[1778402722903,32.33,80842.83,0.0,0.27924,0.00012,28.33976]
[1778402722928,32.33,80842.83,0.0,0.27924,0.00012,28.33976]
[1778402728713,32.32,80843.02,0.0,0.27922,0.00012,28.33888]
[1778402734719,32.32,80843.41,0.0,0.27922,0.00012,28.3363]
[1778402739724,32.31,80845.55,0.0,0.27945,0.00012,28.34857]
[1778402745103,32.31,80843.14,0.0,0.27915,0.00012,28.33254]
[1778402745127,32.31,80843.14,0.0,0.27915,0.00012,28.33254]
[1778402750735,32.31,80843.18,0.0,0.27913,0.00012,28.33156]
[1778402750842,32.31,80843.18,0.0,0.27913,0.00012,28.33156]
[1778402750874,32.31,80843.18,0.0,0.27913,0.00012,28.33156]
[1778402756158,32.3,80843.21,0.0,0.27912,0.00012,28.33117]
[1778402756175,32.3,80843.21,0.0,0.27912,0.00012,28.33117]
[1778402761746,32.3,80843.38,0.0,0.27913,0.00012,28.33168]
[1778402767355,32.3,80843.57,0.0,0.27914,0.00012,28.33263]
[1778402767361,32.3,80843.57,0.0,0.27914,0.00012,28.33263]
[1778402767363,32.3,80843.57,0.0,0.27914,0.00012,28.33263]
[1778402767677,32.3,80843.57,0.0,0.27914,0.00012,28.33263]
[1778402767706,32.3,80843.57,0.0,0.27914,0.00012,28.33235]
[1778402769365,32.3,80843.59,0.0,0.27914,0.00012,28.33242]
[1778402769754,32.3,80843.6,0.0,0.27914,0.00012,28.3324]
[1778402774759,32.3,80843.87,0.0,0.27916,0.00012,28.33372]
[1778402779764,32.3,80844.19,0.0,0.27919,0.00012,28.33533]
[1778402781527,32.3,80844.19,0.0,0.27919,0.00012,28.33533]
[1778402786534,32.3,80843.85,0.0,0.27914,0.00012,28.33258]
[1778402791535,32.29,80843.67,0.0,0.27912,0.00012,28.3313]
[1778402796555,32.29,80843.86,0.0,0.27912,0.00012,28.32896]
[1778402796690,32.29,80843.86,0.0,0.27912,0.00012,28.32896]
[1778402796707,32.29,80843.86,0.0,0.27912,0.00012,28.32896]
[1778402796715,32.29,80843.86,0.0,0.27912,0.00012,28.32892]
[1778402797911,32.29,80844.07,0.0,0.27914,0.00012,28.33023]
[1778402798783,32.29,80841.05,0.0,0.27877,0.00012,28.31093]
[1778402804789,32.3,80836.85,0.0,0.27828,0.00012,28.28495]
[1778402809794,32.3,80834.19,0.0,0.27795,0.00012,28.26773]
[1778402814799,32.3,80832.96,0.0,0.27783,0.00012,28.26147]
[1778402820805,32.31,80832.22,0.0,0.27778,0.00012,28.2586]
[1778402825810,32.31,80832.86,0.0,0.27788,0.00012,28.26393]
[1778402830816,32.31,80837.02,0.0,0.2784,0.00012,28.29088]
[1778402831834,32.31,80837.02,0.0,0.2784,0.00012,28.29082]
[1778402832818,32.31,80836.99,0.0,0.27839,0.00012,28.29049]
[1778402835322,32.31,80837.19,0.0,0.27841,0.00012,28.29156]
[1778402835821,32.31,80837.35,0.0,0.27843,0.00012,28.29245]
[1778402840583,32.31,80837.45,0.0,0.27843,0.00012,28.2928]
[1778402840670,32.31,80837.45,0.0,0.27843,0.00012,28.29258]
[1778402841834,32.31,80837.21,0.0,0.2784,0.00012,28.2909]
[1778402842827,32.31,80837.15,0.0,0.27839,0.00012,28.29038]
[1778402850336,32.31,80837.15,0.0,0.27839,0.00012,28.29038]
[1778402850437,32.31,80837.15,0.0,0.27837,0.00012,28.28972]
[1778402850860,32.31,80837.15,0.0,0.27837,0.00012,28.28972]
[1778402850961,32.31,80837.15,0.0,0.27837,0.00012,28.28962]
[1778402852284,32.31,80837.15,0.0,0.27837,0.00012,28.28962]
[1778402852691,32.31,80837.15,0.0,0.27835,0.00012,28.28601]
[1778402853428,32.31,80837.15,0.0,0.27835,0.00012,28.28601]
[1778402853838,32.31,80837.93,0.0,0.27844,0.00012,28.29093]
[1778402854422,32.31,80837.93,0.0,0.27844,0.00012,28.29093]
[1778402854461,32.31,80837.93,0.0,0.27844,0.00012,28.29093]
[1778402854503,32.31,80837.93,0.0,0.27844,0.00012,28.29093]
[1778402854543,32.31,80837.93,0.0,0.27844,0.00012,28.29093]
[1778402854839,32.31,80838.2,0.0,0.27847,0.00012,28.29257]
[1778402855730,32.31,80838.2,0.0,0.27847,0.00012,28.29257]
[1778402855831,32.3,80838.2,0.0,0.27846,0.00012,28.29221]
[1778402856841,32.3,80856.64,0.0,0.28072,0.00012,28.40957]
[1778402857819,32.3,80856.64,0.0,0.28072,0.00012,28.40957]
[1778402858139,32.3,80859.55,0.0,0.28105,0.00012,28.4269]
[1778402858843,32.29,80859.61,0.0,0.28103,0.00012,28.42595]
[1778402861922,32.28,80858.54,0.0,0.28083,0.00012,28.41559]
[1778402861933,32.28,80858.54,0.0,0.28083,0.00012,28.41559]
[1778402862011,32.28,80858.54,0.0,0.28083,0.00012,28.41559]
[1778402862288,32.28,80858.54,0.0,0.28083,0.00012,28.41559]
[1778402862623,32.28,80858.54,0.0,0.28083,0.00012,28.41559]
[1778402862648,32.28,80858.54,0.0,0.28083,0.00012,28.41559]
[1778402862761,32.28,80858.54,0.0,0.2808,0.00012,28.41451]
[1778402862910,32.28,80858.54,0.0,0.2808,0.00012,28.41451]
[1778402863852,32.29,80858.62,0.0,0.28087,0.00012,28.4176]
[1778402864612,32.29,80858.62,0.0,0.28087,0.00012,28.4176]
[1778402864853,32.29,80860.65,0.0,0.28117,0.00012,28.43292]
[1778402869858,32.33,80859.46,0.0,0.28124,0.00012,28.43612]
[1778402874863,32.35,80861.86,0.0,0.28171,0.00012,28.46004]
[1778402875107,32.35,80861.86,0.0,0.28171,0.00012,28.46004]
[1778402875130,32.35,80861.86,0.0,0.28171,0.00012,28.46004]
[1778402875717,32.35,80861.86,0.0,0.28171,0.00012,28.46004]
[1778402875745,32.35,80861.86,0.0,0.28171,0.00012,28.46004]
[1778402876289,32.36,80861.86,0.0,0.28174,0.00012,28.46143]
[1778402876302,32.36,80861.86,0.0,0.28174,0.00012,28.46143]
[1778402876765,32.36,80861.86,0.0,0.28177,0.00012,28.46277]
[1778402879840,32.37,80862.08,0.0,0.28185,0.00012,28.46663]
[1778402879868,32.38,80859.87,0.0,0.2816,0.00012,28.45387]
[1778402880461,32.38,80859.87,0.0,0.2816,0.00012,28.45387]
[1778402880848,32.38,80859.87,0.0,0.2816,0.00012,28.45387]
[1778402885874,32.4,80860.42,0.0,0.28181,0.00012,28.46406]
[1778402890879,32.41,80860.79,0.0,0.28194,0.00012,28.47073]
[1778402895886,32.42,80862.5,0.0,0.28222,0.00012,28.4847]
[1778402900256,32.43,80861.95,0.0,0.28219,0.00012,28.48316]
[1778402900277,32.43,80861.95,0.0,0.28219,0.00012,28.48316]
[1778402900891,32.43,80861.93,0.0,0.2822,0.00012,28.48353]
[1778402908899,32.41,80861.28,0.0,0.28203,0.00012,28.47503]
[1778402910443,32.41,80858.92,0.0,0.28171,0.00012,28.45877]
[1778402910466,32.41,80858.92,0.0,0.28171,0.00012,28.45877]
[1778402910901,32.41,80858.91,0.0,0.28168,0.00012,28.4576]
[1778402911617,32.41,80858.91,0.0,0.28168,0.00012,28.4576]
[1778402911626,32.41,80858.91,0.0,0.28168,0.00012,28.4576]
[1778402911902,32.4,80858.92,0.0,0.28164,0.00012,28.45313]
[1778402917908,32.39,80858.91,0.0,0.28153,0.00012,28.44734]
[1778402918274,32.39,80858.91,0.0,0.28153,0.00012,28.44734]
[1778402918301,32.39,80858.91,0.0,0.28153,0.00012,28.44734]
[1778402918909,32.38,80858.92,0.0,0.28151,0.00012,28.4465]
[1778402923914,32.37,80858.87,0.0,0.28143,0.00012,28.44245]
[1778402927370,32.36,80858.94,0.0,0.28139,0.00012,28.44097]
[1778402927405,32.36,80858.94,0.0,0.28139,0.00012,28.44097]
[1778402927918,32.36,80858.91,0.0,0.28138,0.00012,28.44018]
[1778402931017,32.36,80858.91,0.0,0.28138,0.00012,28.44018]
[1778402932519,32.36,80858.97,0.0,0.28134,0.00012,28.43837]
[1778402935503,32.35,80859.57,0.0,0.28139,0.00012,28.44076]
[1778402935773,32.35,80859.57,0.0,0.28139,0.00012,28.44076]
[1778402943934,32.34,80859.69,0.0,0.28132,0.00012,28.43781]
[1778402948939,32.33,80859.84,0.0,0.28131,0.00012,28.43714]
[1778402954945,32.33,80862.14,0.0,0.28155,0.00012,28.44978]
[1778402962895,32.32,80861.97,0.0,0.28151,0.00012,28.44769]
[1778402966470,32.32,80861.97,0.0,0.28147,0.00012,28.4457]
[1778402966483,32.32,80861.97,0.0,0.28147,0.00012,28.4457]
[1778402966957,32.32,80861.55,0.0,0.28141,0.00012,28.44255]
[1778402968120,32.32,80861.55,0.0,0.28141,0.00012,28.44255]
[1778402968148,32.32,80861.55,0.0,0.28141,0.00012,28.44255]
[1778402968862,32.32,80861.55,0.0,0.28141,0.00012,28.44255]
[1778402968883,32.32,80861.55,0.0,0.28141,0.00012,28.44255]
[1778402968404,32.32,80861.55,0.0,0.2814,0.00012,28.44235]
[1778402969441,32.32,80861.55,0.0,0.2814,0.00012,28.44235]
[1778402969467,32.32,80861.55,0.0,0.2814,0.00012,28.44235]
[1778402970248,32.31,80860.74,0.0,0.2813,0.00012,28.43679]
[1778402970262,32.31,80860.74,0.0,0.2813,0.00012,28.43679]
[1778402970792,32.31,80860.74,0.0,0.2813,0.00012,28.43679]
[1778402970802,32.31,80860.74,0.0,0.2813,0.00012,28.43679]
[1778402976386,32.31,80858.46,0.0,0.28095,0.00012,28.41664]
[1778402981865,32.3,80858.55,0.0,0.28093,0.00012,28.41554]
[1778402981902,32.3,80858.55,0.0,0.28093,0.00012,28.41554]
[1778402981967,32.3,80858.55,0.0,0.2809,0.00012,28.41403]
[1778402986977,32.29,80858.99,0.0,0.28091,0.00012,28.41461]
[1778402992983,32.28,80858.99,0.0,0.28086,0.00012,28.41238]
[1778402997988,32.28,80860.36,0.0,0.28099,0.00012,28.41937]
[1778403002993,32.27,80860.5,0.0,0.28098,0.00012,28.41862]
[1778403007998,32.27,80860.45,0.0,0.28094,0.00012,28.41699]
[1778403013003,32.26,80860.33,0.0,0.28091,0.00012,28.41511]
[1778403018008,32.26,80860.06,0.0,0.28086,0.00012,28.41255]
[1778403022310,32.26,80859.93,0.0,0.28083,0.00012,28.41118]
[1778403022322,32.26,80859.93,0.0,0.28083,0.00012,28.41118]
[1778403023026,32.26,80859.93,0.0,0.28083,0.00012,28.41118]
[1778403023036,32.26,80859.93,0.0,0.28083,0.00012,28.41118]
[1778403028173,32.26,80859.33,0.0,0.28074,0.00012,28.40676]
[1778403028187,32.26,80859.33,0.0,0.28074,0.00012,28.40676]
[1778403029019,32.26,80859.22,0.0,0.28073,0.00012,28.406]
[1778403029810,32.26,80859.22,0.0,0.28073,0.00012,28.406]
[1778403029837,32.26,80859.22,0.0,0.28073,0.00012,28.406]
[1778403029911,32.26,80859.22,0.0,0.28073,0.00012,28.40594]
[1778403031031,32.26,80859.19,0.0,0.2807,0.00012,28.40234]
[1778403031048,32.26,80859.19,0.0,0.2807,0.00012,28.40234]
[1778403031807,32.26,80859.19,0.0,0.2807,0.00012,28.40234]
[1778403031817,32.26,80859.19,0.0,0.2807,0.00012,28.40234]
[1778403039922,32.25,80861.11,0.0,0.28092,0.00012,28.41374]
[1778403039952,32.25,80861.11,0.0,0.28092,0.00012,28.41374]
[1778403040006,32.25,80861.11,0.0,0.28092,0.00012,28.41363]
[1778403045944,32.25,80861.03,0.0,0.2809,0.00012,28.41245]
[1778403050980,32.25,80862.19,0.0,0.28103,0.00012,28.4193]
[1778403056046,32.25,80858.98,0.0,0.28063,0.00012,28.39854]
[1778403061051,32.25,80859.15,0.0,0.28065,0.00012,28.39979]
[1778403067057,32.25,80859.41,0.0,0.28069,0.00012,28.40154]
[1778403074253,32.25,80859.41,0.0,0.28069,0.00012,28.40154]
[1778403080070,32.25,80858.81,0.0,0.28061,0.00012,28.39773]
[1778403083292,32.25,80859.06,0.0,0.28064,0.00012,28.39935]
[1778403089079,32.25,80857.42,0.0,0.28045,0.00012,28.38913]
[1778403090419,32.25,80857.42,0.0,0.28045,0.00012,28.38913]
[1778403091726,32.25,80857.0,0.0,0.28038,0.00012,28.38321]
[1778403097046,32.25,80857.95,0.0,0.2805,0.00012,28.38962]
[1778403099800,32.25,80858.56,0.0,0.28058,0.00012,28.39351]
[1778403103312,32.25,80859.41,0.0,0.28068,0.00012,28.39883]
[1778403104839,32.25,80859.32,0.0,0.28067,0.00012,28.39819]
[1778403105421,32.25,80859.3,0.0,0.28067,0.00012,28.398]
[1778403108204,32.25,80858.72,0.0,0.28059,0.00012,28.39426]
[1778403108434,32.25,80858.72,0.0,0.28059,0.00012,28.39426]
[1778403110918,32.25,80856.61,0.0,0.28033,0.00012,28.38079]
[1778403110928,32.25,80856.61,0.0,0.28033,0.00012,28.38079]
[1778403111018,32.25,80856.61,0.0,0.28032,0.00012,28.38]
[1778403111276,32.25,80856.61,0.0,0.28032,0.00012,28.38]
[1778403112102,32.25,80856.02,0.0,0.28023,0.00012,28.37545]
[1778403117107,32.24,80856.61,0.0,0.28023,0.00012,28.37584]
[1778403122112,32.23,80856.76,0.0,0.28019,0.00012,28.37374]
[1778403123493,32.22,80856.2,0.0,0.28011,0.00012,28.3696]
[1778403129119,32.22,80854.64,0.0,0.27987,0.00012,28.35717]
[1778403135125,32.2,80856.5,0.0,0.27997,0.00012,28.36309]
[1778403140130,32.19,80856.43,0.0,0.27988,0.00012,28.35846]
[1778403146136,32.17,80857.35,0.0,0.27991,0.00012,28.36006]
[1778403149022,32.17,80857.35,0.0,0.27989,0.00012,28.35941]
[1778403150475,32.16,80857.55,0.0,0.27988,0.00012,28.3589]
[1778403151065,32.16,80857.55,0.0,0.27988,0.00012,28.3589]
[1778403152006,32.16,80857.55,0.0,0.27985,0.00012,28.35495]
[1778403158147,32.15,80858.43,0.0,0.27989,0.00012,28.35706]
[1778403163152,32.15,80859.26,0.0,0.27998,0.00012,28.36202]
[1778403164548,32.15,80859.26,0.0,0.27998,0.00012,28.36202]
[1778403164567,32.15,80859.26,0.0,0.27998,0.00012,28.36202]
[1778403164773,32.15,80859.26,0.0,0.27999,0.00012,28.36217]
[1778403170159,32.15,80860.5,0.0,0.28015,0.00012,28.37071]
[1778403175801,32.15,80861.16,0.0,0.28023,0.00012,28.37491]
[1778403175819,32.15,80861.16,0.0,0.28023,0.00012,28.37491]
[1778403176165,32.15,80859.16,0.0,0.27998,0.00012,28.36204]
[1778403182003,32.15,80859.16,0.0,0.27999,0.00012,28.3624]
[1778403187934,32.15,80860.38,0.0,0.28014,0.00012,28.37022]
[1778403193182,32.15,80860.81,0.0,0.28019,0.00012,28.37262]
[1778403199188,32.15,80861.57,0.0,0.28027,0.00012,28.37698]
[1778403205083,32.15,80861.57,0.0,0.28026,0.00012,28.37637]
[1778403210199,32.15,80861.69,0.0,0.28026,0.00012,28.37642]
[1778403215204,32.14,80862.08,0.0,0.28028,0.00012,28.37493]
[1778403221210,32.14,80860.1,0.0,0.28002,0.00012,28.3619]
[1778403226211,32.14,80856.17,0.0,0.27955,0.00012,28.33726]
[1778403227419,32.15,80856.15,0.0,0.27955,0.00012,28.3373]
[1778403228036,32.15,80856.15,0.0,0.27955,0.00012,28.3373]
[1778403228792,32.15,80856.15,0.0,0.27956,0.00012,28.33747]
[1778403230826,32.15,80854.27,0.0,0.27933,0.00012,28.32587]
[1778403236224,32.15,80854.34,0.0,0.27937,0.00012,28.32753]
[1778403240200,32.15,80854.29,0.0,0.27937,0.00012,28.32768]
[1778403240309,32.15,80854.33,0.0,0.27938,0.00012,28.32811]
[1778403242078,32.15,80853.92,0.0,0.27933,0.00012,28.32558]
[1778403246128,32.16,80847.66,0.0,0.27859,0.00012,28.28691]
[1778403248476,32.15,80846.25,0.0,0.27837,0.00012,28.27546]
[1778403248503,32.15,80846.25,0.0,0.27837,0.00012,28.27546]
[1778403248760,32.15,80846.25,0.0,0.27837,0.00012,28.27546]
[1778403249236,32.14,80846.23,0.0,0.2783,0.00012,28.27211]
[1778403251992,32.12,80844.87,0.0,0.27802,0.00012,28.25741]
[1778403252149,32.12,80844.87,0.0,0.27802,0.00012,28.25741]
[1778403252239,32.12,80844.77,0.0,0.27795,0.00012,28.25399]
[1778403254688,32.1,80844.36,0.0,0.27779,0.00012,28.24609]
[1778403256273,32.08,80844.2,0.0,0.27767,0.00012,28.24027]
[1778403262249,32.05,80844.19,0.0,0.27743,0.00012,28.228]
[1778403267254,32.02,80843.76,0.0,0.27721,0.00012,28.21693]
[1778403272259,32.0,80843.15,0.0,0.27698,0.00012,28.20281]
[1778403274532,32.0,80843.15,0.0,0.27698,0.00012,28.20281]
[1778403275506,31.99,80842.63,0.0,0.27685,0.00012,28.19613]
[1778403275532,31.99,80842.63,0.0,0.27685,0.00012,28.19613]
[1778403275660,31.99,80842.63,0.0,0.27685,0.00012,28.19613]
[1778403277611,31.98,80847.26,0.0,0.27737,0.00012,28.22391]
[1778403283270,32.0,80848.67,0.0,0.27763,0.00012,28.23722]
[1778403283638,32.0,80848.67,0.0,0.27763,0.00012,28.23722]
[1778403290277,32.04,80848.98,0.0,0.27796,0.00012,28.25384]
[1778403295282,32.06,80852.23,0.0,0.27852,0.00012,28.28236]
[1778403295435,32.06,80852.23,0.0,0.27852,0.00012,28.28236]
[1778403295469,32.06,80852.23,0.0,0.27852,0.00012,28.28236]
[1778403296023,32.06,80852.23,0.0,0.27852,0.00012,28.28236]
[1778403296034,32.06,80852.23,0.0,0.27852,0.00012,28.28236]
[1778403297587,32.07,80853.3,0.0,0.2787,0.00012,28.29159]
[1778403297618,32.07,80853.3,0.0,0.2787,0.00012,28.29159]
[1778403298285,32.07,80854.55,0.0,0.27887,0.00012,28.30072]
[1778403301968,32.08,80855.92,0.0,0.27909,0.00012,28.31214]
[1778403304970,32.09,80857.86,0.0,0.27936,0.00012,28.32601]
[1778403305004,32.09,80857.86,0.0,0.27936,0.00012,28.32601]
[1778403305235,32.09,80857.86,0.0,0.27938,0.00012,28.32713]
[1778403305702,32.09,80857.86,0.0,0.27938,0.00012,28.32713]
[1778403305730,32.09,80857.86,0.0,0.27938,0.00012,28.32713]
[1778403305803,32.09,80857.86,0.0,0.27938,0.00012,28.32713]
[1778403311298,32.1,80858.95,0.0,0.27957,0.00012,28.33671]
[1778403313543,32.1,80858.95,0.0,0.27958,0.00012,28.33704]
[1778403313573,32.1,80858.95,0.0,0.27958,0.00012,28.33704]
[1778403314301,32.1,80858.94,0.0,0.27959,0.00012,28.33766]
[1778403319306,32.1,80859.54,0.0,0.27969,0.00012,28.34272]
[1778403324311,32.11,80859.49,0.0,0.2797,0.00012,28.34318]
[1778403330317,32.11,80858.43,0.0,0.27959,0.00012,28.33731]
[1778403335322,32.11,80859.06,0.0,0.27966,0.00012,28.33854]
[1778403341328,32.11,80859.46,0.0,0.27972,0.00012,28.34151]
[1778403348335,32.11,80859.61,0.0,0.27974,0.00012,28.34255]
[1778403351879,32.11,80859.91,0.0,0.27977,0.00012,28.34449]
[1778403351903,32.11,80859.91,0.0,0.27977,0.00012,28.34449]
[1778403352339,32.11,80860.04,0.0,0.27979,0.00012,28.34523]
[1778403355912,32.11,80860.22,0.0,0.27981,0.00012,28.34626]
[1778403355934,32.11,80860.22,0.0,0.27981,0.00012,28.34626]
[1778403356343,32.11,80860.22,0.0,0.27981,0.00012,28.34624]
[1778403363281,32.11,80860.3,0.0,0.27981,0.00012,28.34634]
[1778403368355,32.11,80860.74,0.0,0.27985,0.00012,28.34874]
[1778403371864,32.11,80860.58,0.0,0.27983,0.00012,28.34752]
[1778403371878,32.11,80860.58,0.0,0.27983,0.00012,28.34752]
[1778403372359,32.11,80860.8,0.0,0.27985,0.00012,28.34879]
[1778403378365,32.11,80861.08,0.0,0.27988,0.00012,28.35001]
[1778403383370,32.1,80861.23,0.0,0.27988,0.00012,28.35044]
[1778403386094,32.1,80861.23,0.0,0.27988,0.00012,28.35044]
[1778403386123,32.1,80861.23,0.0,0.27988,0.00012,28.35044]
[1778403386373,32.1,80861.22,0.0,0.27988,0.00012,28.35013]
[1778403392365,32.1,80861.23,0.0,0.27985,0.00012,28.34616]
[1778403397386,32.1,80861.44,0.0,0.27987,0.00012,28.34713]
[1778403403563,32.1,80861.41,0.0,0.27985,0.00012,28.3464]
[1778403411400,32.1,80861.57,0.0,0.27986,0.00012,28.3468]
[1778403418407,32.1,80861.46,0.0,0.27983,0.00012,28.34554]
[1778403424413,32.09,80861.49,0.0,0.27983,0.00012,28.34524]
[1778403430419,32.09,80861.27,0.0,0.27979,0.00012,28.34343]
[1778403437114,32.09,80861.38,0.0,0.2798,0.00012,28.34394]
[1778403442118,32.09,80861.38,0.0,0.27979,0.00012,28.34341]
[1778403442128,32.09,80861.38,0.0,0.27979,0.00012,28.34341]
[1778403442130,32.09,80861.38,0.0,0.27979,0.00012,28.34341]
[1778403443852,32.09,80854.66,0.0,0.27896,0.00012,28.30012]
[1778403444433,32.09,80852.58,0.0,0.27871,0.00012,28.28708]
[1778403444573,32.09,80852.58,0.0,0.27871,0.00012,28.28708]
[1778403445214,32.09,80852.58,0.0,0.27871,0.00012,28.28708]
[1778403448153,32.1,80849.44,0.0,0.27835,0.00012,28.26831]
[1778403454443,32.11,80846.14,0.0,0.27801,0.00012,28.24766]
[1778403456712,32.09,80846.19,0.0,0.27789,0.00012,28.24162]
[1778403457446,32.08,80844.71,0.0,0.27765,0.00012,28.22913]
[1778403461680,32.05,80843.86,0.0,0.27733,0.00012,28.21314]
[1778403461691,32.05,80843.86,0.0,0.27733,0.00012,28.21314]
[1778403468457,32.0,80844.05,0.0,0.27706,0.00012,28.19974]
[1778403473462,31.98,80841.66,0.0,0.27661,0.00012,28.17625]
[1778403477648,31.97,80840.51,0.0,0.27636,0.00012,28.16364]
[1778403487475,32.01,80838.16,0.0,0.27638,0.00012,28.16374]
[1778403493482,32.05,80838.22,0.0,0.27664,0.00012,28.17669]
[1778403499488,32.08,80837.87,0.0,0.27679,0.00012,28.18427]
[1778403507496,32.11,80837.46,0.0,0.27694,0.00012,28.1917]
[1778403512501,32.13,80837.47,0.0,0.27703,0.00012,28.19324]
[1778403517506,32.09,80837.6,0.0,0.27683,0.00012,28.18356]
[1778403523512,32.05,80838.13,0.0,0.27661,0.00012,28.17286]
[1778403527261,32.04,80838.13,0.0,0.27657,0.00012,28.17079]
[1778403527472,32.04,80838.13,0.0,0.27657,0.00012,28.17079]
[1778403527325,32.03,80838.13,0.0,0.27649,0.00012,28.16689]
[1778403530114,32.04,80838.51,0.0,0.27658,0.00012,28.17163]
[1778403530124,32.04,80838.51,0.0,0.27658,0.00012,28.17163]
[1778403530519,32.05,80838.52,0.0,0.27662,0.00012,28.17364]
[1778403531126,32.05,80838.52,0.0,0.27662,0.00012,28.17364]
[1778403536525,32.08,80838.9,0.0,0.27687,0.00012,28.18608]
[1778403539781,32.09,80838.91,0.0,0.27695,0.00012,28.19023]
[1778403545541,32.11,80838.89,0.0,0.27709,0.00012,28.19688]
[1778403545770,32.11,80838.89,0.0,0.27709,0.00012,28.19688]
[1778403551547,32.13,80839.01,0.0,0.27721,0.00012,28.20296]
[1778403554782,32.13,80838.97,0.0,0.27725,0.00012,28.20494]
[1778403559706,32.14,80838.97,0.0,0.27731,0.00012,28.20805]
[1778403572745,32.15,80841.75,0.0,0.27772,0.00012,28.2267]
[1778403574946,32.14,80842.36,0.0,0.27772,0.00012,28.22724]
[1778403577917,32.12,80842.35,0.0,0.27758,0.00012,28.2203]
[1778403579654,32.11,80842.35,0.0,0.27752,0.00012,28.21707]
[1778403585582,32.04,80848.23,0.0,0.27778,0.00012,28.23205]
[1778403585639,32.04,80848.23,0.0,0.27778,0.00012,28.23205]
[1778403587634,32.03,80847.88,0.0,0.27769,0.00012,28.22721]
[1778403590794,32.03,80847.55,0.0,0.27765,0.00012,28.22555]
[1778403591100,32.03,80847.55,0.0,0.27765,0.00012,28.22555]
[1778403591588,32.04,80846.6,0.0,0.27759,0.00012,28.22215]
[1778403594341,32.05,80848.28,0.0,0.27785,0.00012,28.23555]
[1778403594456,32.05,80848.28,0.0,0.27785,0.00012,28.23555]
[1778403594591,32.05,80848.8,0.0,0.27794,0.00012,28.24003]
[1778403595003,32.05,80848.8,0.0,0.27794,0.00012,28.24003]
[1778403595592,32.06,80849.31,0.0,0.27802,0.00012,28.24436]
[1778403596127,32.06,80849.31,0.0,0.27802,0.00012,28.24436]
[1778403601597,32.07,80846.75,0.0,0.27781,0.00012,28.23323]
[1778403602587,32.07,80846.75,0.0,0.27781,0.00012,28.23323]
[1778403606872,32.08,80852.79,0.0,0.27863,0.00012,28.27555]
[1778403606891,32.08,80852.79,0.0,0.27863,0.00012,28.27555]
[1778403606940,32.08,80852.79,0.0,0.27863,0.00012,28.27555]
[1778403607603,32.09,80853.91,0.0,0.27879,0.00012,28.28428]
[1778403608258,32.09,80853.91,0.0,0.27879,0.00012,28.28428]
[1778403608267,32.09,80853.91,0.0,0.27879,0.00012,28.28428]
[1778403608604,32.09,80863.04,0.0,0.27995,0.00012,28.34431]
[1778403608910,32.09,80863.04,0.0,0.27995,0.00012,28.34431]
[1778403608941,32.09,80863.04,0.0,0.27995,0.00012,28.34431]
[1778403609605,32.09,80862.14,0.0,0.27986,0.00012,28.33937]
[1778403614614,32.1,80862.71,0.0,0.27995,0.00012,28.34401]
[1778403614791,32.1,80862.71,0.0,0.27995,0.00012,28.34401]
[1778403616835,32.1,80865.07,0.0,0.28024,0.00012,28.35945]
[1778403621929,32.1,80862.49,0.0,0.27993,0.00012,28.34341]
[1778403622924,32.1,80862.66,0.0,0.27996,0.00012,28.34464]
[1778403622938,32.1,80862.66,0.0,0.27996,0.00012,28.34464]
[1778403622974,32.1,80862.66,0.0,0.27996,0.00012,28.34464]
[1778403623108,32.1,80862.66,0.0,0.27996,0.00012,28.34464]
[1778403623161,32.1,80862.66,0.0,0.27996,0.00012,28.34464]
[1778403623266,32.1,80862.66,0.0,0.27996,0.00012,28.34464]
[1778403623342,32.1,80862.66,0.0,0.27996,0.00012,28.34464]
[1778403623382,32.1,80862.66,0.0,0.27996,0.00012,28.34464]
[1778403623548,32.1,80862.66,0.0,0.27996,0.00012,28.34464]
[1778403623758,32.1,80862.66,0.0,0.27996,0.00012,28.34464]
[1778403623909,32.1,80862.66,0.0,0.27996,0.00012,28.34464]
[1778403624024,32.1,80862.66,0.0,0.27996,0.00012,28.34464]
[1778403624508,32.1,80862.66,0.0,0.27996,0.00012,28.34474]
[1778403624992,32.1,80893.76,0.0,0.28385,0.00013,28.54457]
[1778403630630,32.1,80901.34,0.0,0.28479,0.00013,28.59269]
[1778403633019,32.1,80899.26,0.0,0.28451,0.00013,28.57601]
[1778403633120,32.1,80899.26,0.0,0.28451,0.00013,28.57598]
[1778403634147,32.1,80899.26,0.0,0.28451,0.00013,28.57598]
[1778403634162,32.1,80899.26,0.0,0.28451,0.00013,28.57597]
[1778403639639,32.1,80902.19,0.0,0.28488,0.00013,28.59449]
[1778403644644,32.1,80901.35,0.0,0.28477,0.00013,28.58893]
[1778403645169,32.1,80901.35,0.0,0.28477,0.00013,28.58893]
[1778403645225,32.1,80901.35,0.0,0.28477,0.00013,28.58893]
[1778403645340,32.1,80901.35,0.0,0.28477,0.00013,28.58889]
[1778403645708,32.1,80901.35,0.0,0.28477,0.00013,28.58889]
[1778403650387,32.1,80903.91,0.0,0.2851,0.00013,28.60595]
[1778403654482,32.1,80901.12,0.0,0.28478,0.00013,28.58937]
[1778403654583,32.11,80901.12,0.0,0.28478,0.00013,28.58968]
[1778403655987,32.11,80894.32,0.0,0.28394,0.00013,28.54664]
[1778403656088,32.11,80894.32,0.0,0.28394,0.00013,28.54697]
[1778403658228,32.11,80894.32,0.0,0.28395,0.00013,28.5473]
[1778403658327,32.11,80894.32,0.0,0.28396,0.00013,28.54764]
[1778403663390,32.11,80889.54,0.0,0.28339,0.00013,28.51851]
[1778403668471,32.12,80884.71,0.0,0.28282,0.00013,28.48954]
[1778403668769,32.12,80884.71,0.0,0.28283,0.00013,28.48992]
[1778403669668,32.12,80883.57,0.0,0.2827,0.00012,28.48298]
[1778403671726,32.13,80883.08,0.0,0.28265,0.00012,28.48061]
[1778403672671,32.13,80882.97,0.0,0.28265,0.00012,28.4803]
[1778403673727,32.13,80882.97,0.0,0.28265,0.00012,28.48069]
[1778403674673,32.13,80882.38,0.0,0.28259,0.00012,28.4773]
[1778403679678,32.14,80881.19,0.0,0.28248,0.00012,28.47167]
[1778403684683,32.14,80882.55,0.0,0.28269,0.00012,28.48227]
[1778403689113,32.15,80882.01,0.0,0.28265,0.00012,28.48037]
[1778403689129,32.15,80882.01,0.0,0.28265,0.00012,28.48037]
[1778403689688,32.15,80885.05,0.0,0.28304,0.00012,28.50014]
[1778403691376,32.15,80885.29,0.0,0.28308,0.00012,28.50203]
[1778403691439,32.15,80885.29,0.0,0.28308,0.00012,28.50203]
[1778403697073,32.16,80886.38,0.0,0.28324,0.00012,28.50784]
[1778403702196,32.16,80885.25,0.0,0.28314,0.00012,28.50234]
[1778403707058,32.17,80883.52,0.0,0.28296,0.00012,28.49307]
[1778403707069,32.17,80883.52,0.0,0.28296,0.00012,28.49307]
[1778403707706,32.17,80883.45,0.0,0.28296,0.00012,28.49295]
[1778403712711,32.17,80880.25,0.0,0.28259,0.00012,28.47431]
[1778403714713,32.18,80870.58,0.0,0.28141,0.00012,28.41319]
[1778403720718,32.19,80869.46,0.0,0.28132,0.00012,28.40862]
[1778403725726,32.19,80869.48,0.0,0.28137,0.00012,28.41094]
[1778403731732,32.2,80871.95,0.0,0.28173,0.00012,28.42938]
[1778403733221,32.2,80871.95,0.0,0.28173,0.00012,28.42961]
[1778403733252,32.2,80871.95,0.0,0.28173,0.00012,28.42961]
[1778403733321,32.2,80871.95,0.0,0.28174,0.00012,28.42983]
[1778403738739,32.2,80876.02,0.0,0.28224,0.00012,28.45558]
[1778403743744,32.2,80875.84,0.0,0.2822,0.00012,28.45389]
[1778403744315,32.2,80875.84,0.0,0.2822,0.00012,28.45389]
[1778403744338,32.2,80875.84,0.0,0.2822,0.00012,28.45389]
[1778403744416,32.2,80875.84,0.0,0.2822,0.00012,28.45378]
[1778403749750,32.2,80874.77,0.0,0.28206,0.00012,28.4463]
[1778403755756,32.19,80874.58,0.0,0.282,0.00012,28.44106]
[1778403760761,32.19,80875.21,0.0,0.28207,0.00012,28.44451]
[1778403766766,32.19,80875.45,0.0,0.28208,0.00012,28.44537]
[1778403771771,32.19,80875.49,0.0,0.28208,0.00012,28.4451]
[1778403776776,32.19,80875.67,0.0,0.28209,0.00012,28.44569]
[1778403781781,32.19,80876.15,0.0,0.28214,0.00012,28.44817]
[1778403788788,32.18,80876.91,0.0,0.28221,0.00012,28.45227]
[1778403793484,32.18,80876.91,0.0,0.2822,0.00012,28.4518]
[1778403793532,32.18,80876.91,0.0,0.2822,0.00012,28.4518]
[1778403793779,32.18,80876.91,0.0,0.2822,0.00012,28.45167]
[1778403794155,32.18,80876.91,0.0,0.2822,0.00012,28.45167]
[1778403794718,32.18,80876.91,0.0,0.2822,0.00012,28.45154]
[1778403795042,32.18,80876.91,0.0,0.2822,0.00012,28.45154]
[1778403795686,32.18,80876.91,0.0,0.2822,0.00012,28.45141]
[1778403795869,32.18,80876.91,0.0,0.2822,0.00012,28.45141]
[1778403796655,32.18,80876.91,0.0,0.2822,0.00012,28.45141]
[1778403796739,32.18,80876.91,0.0,0.28219,0.00012,28.45124]
[1778403797797,32.18,80891.29,0.0,0.28399,0.00013,28.54287]
[1778403802802,32.18,80894.16,0.0,0.28432,0.00013,28.5601]
[1778403807221,32.17,80897.24,0.0,0.28469,0.00013,28.57875]
[1778403807366,32.17,80897.24,0.0,0.28469,0.00013,28.57875]
[1778403810247,32.17,80901.73,0.0,0.28524,0.00013,28.60682]
[1778403811135,32.17,80901.73,0.0,0.28524,0.00013,28.60669]
[1778403811635,32.17,80901.73,0.0,0.28522,0.00013,28.60319]
[1778403812812,32.17,80913.54,0.0,0.2867,0.00013,28.67778]
[1778403812961,32.17,80913.54,0.0,0.2867,0.00013,28.67778]
[1778403813431,32.17,80913.54,0.0,0.2867,0.00013,28.67778]
[1778403817663,32.17,80914.76,0.0,0.28684,0.00013,28.68483]
[1778403823378,32.16,80916.36,0.0,0.28701,0.00013,28.69374]
[1778403828828,32.16,80917.17,0.0,0.28711,0.00013,28.69872]
[1778403832328,32.16,80917.28,0.0,0.28714,0.00013,28.69984]
[1778403832630,32.17,80917.28,0.0,0.28714,0.00013,28.7]
[1778403837840,32.17,80910.19,0.0,0.28627,0.00013,28.65615]
[1778403838339,32.17,80910.19,0.0,0.28627,0.00013,28.65615]
[1778403838841,32.17,80910.08,0.0,0.28625,0.00013,28.65532]
[1778403843846,32.17,80909.53,0.0,0.28617,0.00013,28.65122]
[1778403845458,32.17,80909.53,0.0,0.28617,0.00013,28.6511]
[1778403845479,32.17,80909.53,0.0,0.28617,0.00013,28.6511]
[1778403845792,32.16,80909.53,0.0,0.28616,0.00013,28.65097]
[1778403846983,32.16,80910.34,0.0,0.28626,0.00013,28.65597]
[1778403846999,32.16,80910.34,0.0,0.28626,0.00013,28.65597]
[1778403847850,32.16,80908.91,0.0,0.28608,0.00013,28.64683]
[1778403848879,32.16,80906.55,0.0,0.28578,0.00013,28.63176]
[1778403850116,32.16,80904.1,0.0,0.28547,0.00013,28.61611]
[1778403850248,32.16,80904.1,0.0,0.28547,0.00013,28.61611]
[1778403852992,32.16,80900.48,0.0,0.28501,0.00013,28.59293]
[1778403858861,32.16,80901.69,0.0,0.28515,0.00013,28.60001]
[1778403863123,32.16,80901.3,0.0,0.2851,0.00013,28.5973]
[1778403863196,32.16,80901.3,0.0,0.2851,0.00013,28.5973]
[1778403863866,32.16,80902.48,0.0,0.28524,0.00013,28.60465]
[1778403868026,32.16,80910.13,0.0,0.2862,0.00013,28.6527]
[1778403869282,32.16,80910.19,0.0,0.2862,0.00013,28.65299]
[1778403869370,32.16,80910.19,0.0,0.2862,0.00013,28.65286]
[1778403870508,32.16,80910.19,0.0,0.2862,0.00013,28.65286]
[1778403870872,32.16,80911.02,0.0,0.2863,0.00013,28.65795]
[1778403872187,32.16,80911.02,0.0,0.28628,0.00013,28.65446]
[1778403872288,32.16,80911.02,0.0,0.28628,0.00013,28.65433]
[1778403877878,32.15,80916.15,0.0,0.28691,0.00013,28.68606]
[1778403881867,32.15,80916.42,0.0,0.28693,0.00013,28.6873]
[1778403881882,32.15,80917.28,0.0,0.28704,0.00013,28.6926]
[1778403885561,32.15,80918.8,0.0,0.28722,0.00013,28.70167]
[1778403885811,32.15,80918.8,0.0,0.28721,0.00013,28.70151]
[1778403887995,32.15,80920.07,0.0,0.28737,0.00013,28.7092]
[1778403888838,32.15,80920.07,0.0,0.28736,0.00013,28.70903]
[1778403893850,32.15,80919.67,0.0,0.2873,0.00013,28.7058]
[1778403898903,32.14,80918.08,0.0,0.28708,0.00013,28.69479]
[1778403900037,32.14,80917.69,0.0,0.28702,0.00013,28.69221]
[1778403900905,32.14,80917.51,0.0,0.287,0.00013,28.69089]
[1778403901114,32.14,80917.51,0.0,0.287,0.00013,28.69089]
[1778403904909,32.14,80908.35,0.0,0.28584,0.00013,28.63246]
[1778403905410,32.14,80908.35,0.0,0.28584,0.00013,28.63246]
[1778403905910,32.14,80903.73,0.0,0.28525,0.00013,28.60306]
[1778403905976,32.14,80903.73,0.0,0.28525,0.00013,28.60306]
[1778403907520,32.14,80897.36,0.0,0.28445,0.00013,28.56246]
[1778403911902,32.14,80888.95,0.0,0.2834,0.00013,28.50862]
[1778403913246,32.14,80889.66,0.0,0.28348,0.00013,28.51303]
[1778403913884,32.14,80889.66,0.0,0.28348,0.00013,28.51296]
[1778403915504,32.14,80892.07,0.0,0.28378,0.00013,28.52827]
[1778403915564,32.14,80892.07,0.0,0.28378,0.00013,28.52822]
[1778403920627,32.14,80888.57,0.0,0.28334,0.00013,28.50569]
[1778403925931,32.14,80883.43,0.0,0.28269,0.00012,28.47271]
[1778403930108,32.14,80883.43,0.0,0.28269,0.00012,28.47266]
[1778403930609,32.14,80883.43,0.0,0.28269,0.00012,28.47264]
[1778403937943,32.14,80881.86,0.0,0.28248,0.00012,28.45922]
[1778403943401,32.14,80881.42,0.0,0.28242,0.00012,28.4564]
[1778403945361,32.14,80878.27,0.0,0.28203,0.00012,28.43622]
[1778403945965,32.14,80877.6,0.0,0.28194,0.00012,28.43191]
[1778403950965,32.14,80877.41,0.0,0.28192,0.00012,28.43082]
[1778403955986,32.14,80876.65,0.0,0.28183,0.00012,28.42608]
[1778403956813,32.14,80876.65,0.0,0.28183,0.00012,28.42608]
[1778403956831,32.14,80876.65,0.0,0.28183,0.00012,28.42608]
[1778403956914,32.14,80876.65,0.0,0.28183,0.00012,28.42611]
[1778403957418,32.14,80876.65,0.0,0.28183,0.00012,28.42611]
[1778403957447,32.14,80876.65,0.0,0.28183,0.00012,28.42611]
[1778403957519,32.14,80876.65,0.0,0.28183,0.00012,28.42615]
[1778403963331,32.14,80875.8,0.0,0.28173,0.00012,28.42086]
[1778403963360,32.14,80875.8,0.0,0.28173,0.00012,28.42086]
[1778403963741,32.14,80875.8,0.0,0.28173,0.00012,28.42092]
[1778403965489,32.14,80875.79,0.0,0.28173,0.00012,28.42086]
[1778403965511,32.14,80875.79,0.0,0.28173,0.00012,28.42086]
[1778403965567,32.14,80875.79,0.0,0.28173,0.00012,28.42089]
[1778403970991,32.14,80875.04,0.0,0.28164,0.00012,28.41626]
[1778403976997,32.14,80875.83,0.0,0.28174,0.00012,28.42154]
[1778403982002,32.14,80875.72,0.0,0.28173,0.00012,28.42103]
[1778403987009,32.14,80875.7,0.0,0.28174,0.00012,28.42106]
[1778403992152,32.14,80875.91,0.0,0.28176,0.00012,28.42253]
[1778403993842,32.14,80875.86,0.0,0.28174,0.00012,28.4189]
[1778403993852,32.14,80875.86,0.0,0.28174,0.00012,28.4189]
[1778403993943,32.14,80875.86,0.0,0.28174,0.00012,28.41893]
[1778403999021,32.14,80875.51,0.0,0.2817,0.00012,28.41681]
[1778404004491,32.14,80875.77,0.0,0.28174,0.00012,28.41867]
[1778404007016,32.14,80875.82,0.0,0.28174,0.00012,28.41903]
[1778404007025,32.14,80875.82,0.0,0.28174,0.00012,28.41903]
[1778404007029,32.14,80875.83,0.0,0.28175,0.00012,28.41912]
[1778404012599,32.14,80875.81,0.0,0.28175,0.00012,28.41915]
[1778404014695,32.14,80876.38,0.0,0.28182,0.00012,28.42293]
[1778404014718,32.14,80876.38,0.0,0.28182,0.00012,28.42293]
[1778404014819,32.14,80876.38,0.0,0.28182,0.00012,28.42296]
[1778404015252,32.14,80876.38,0.0,0.28182,0.00012,28.42296]
[1778404015288,32.14,80876.38,0.0,0.28182,0.00012,28.42296]
[1778404015353,32.14,80876.38,0.0,0.28182,0.00012,28.42299]
[1778404017508,32.14,80876.42,0.0,0.28183,0.00012,28.42324]
[1778404017539,32.14,80876.42,0.0,0.28183,0.00012,28.42324]
[1778404018040,32.14,80876.43,0.0,0.28183,0.00012,28.42333]
[1778404020532,32.14,80870.14,0.0,0.28105,0.00012,28.38301]
[1778404022442,32.14,80867.14,0.0,0.28067,0.00012,28.36383]
[1778404023045,32.14,80864.8,0.0,0.28038,0.00012,28.34871]
[1778404028051,32.14,80858.16,0.0,0.27955,0.00012,28.30563]
[1778404033992,32.14,80852.79,0.0,0.27888,0.00012,28.27075]
[1778404039065,32.14,80855.38,0.0,0.27919,0.00012,28.28686]
[1778404045070,32.14,80857.27,0.0,0.27939,0.00012,28.29742]
[1778404048878,32.13,80857.83,0.0,0.27944,0.00012,28.30021]
[1778404048911,32.13,80857.83,0.0,0.27944,0.00012,28.30021]
[1778404048979,32.13,80857.83,0.0,0.27944,0.00012,28.29994]
[1778404053999,32.13,80858.41,0.0,0.27946,0.00012,28.29891]
[1778404059479,32.12,80858.48,0.0,0.27945,0.00012,28.29851]
[1778404064207,32.12,80858.44,0.0,0.27942,0.00012,28.29661]
[1778404064236,32.12,80858.44,0.0,0.27942,0.00012,28.29661]
[1778404065074,32.12,80858.44,0.0,0.27941,0.00012,28.29607]
[1778404068190,32.12,80859.3,0.0,0.2795,0.00012,28.30081]
[1778404068952,32.12,80859.3,0.0,0.2795,0.00012,28.30081]
[1778404069038,32.11,80859.3,0.0,0.27949,0.00012,28.30054]
[1778404069248,32.11,80859.3,0.0,0.27949,0.00012,28.30054]
[1778404070077,32.11,80859.3,0.0,0.27949,0.00012,28.30054]
[1778404070941,32.11,80856.44,0.0,0.27913,0.00012,28.2817]
[1778404070944,32.11,80856.44,0.0,0.27912,0.00012,28.28141]
[1778404074007,32.11,80849.96,0.0,0.2783,0.00012,28.23881]
[1778404074026,32.11,80849.96,0.0,0.2783,0.00012,28.23852]
[1778404074844,32.11,80849.96,0.0,0.2783,0.00012,28.23852]
[1778404074895,32.11,80849.96,0.0,0.2783,0.00012,28.23852]
[1778404074947,32.11,80849.96,0.0,0.27829,0.00012,28.23823]
[1778404075268,32.11,80849.96,0.0,0.27829,0.00012,28.23823]
[1778404075281,32.11,80849.96,0.0,0.27829,0.00012,28.23823]
[1778404075734,32.11,80849.96,0.0,0.27829,0.00012,28.23795]
[1778404077656,32.11,80855.31,0.0,0.27895,0.00012,28.27241]
[1778404077684,32.11,80855.31,0.0,0.27895,0.00012,28.27241]
[1778404077694,32.11,80855.31,0.0,0.27894,0.00012,28.27208]
[1778404083109,32.1,80859.16,0.0,0.27938,0.00012,28.29529]
[1778404087724,32.1,80865.13,0.0,0.2801,0.00012,28.33249]
[1778404088114,32.1,80865.0,0.0,0.28008,0.00012,28.33129]
[1778404088801,32.1,80865.0,0.0,0.28008,0.00012,28.33129]
[1778404088822,32.09,80865.0,0.0,0.28007,0.00012,28.33093]
[1778404094415,32.09,80867.29,0.0,0.28031,0.00012,28.34347]
[1778404097104,32.09,80869.76,0.0,0.28061,0.00012,28.35907]
[1778404097120,32.09,80869.76,0.0,0.2806,0.00012,28.35875]
[1778404102128,32.08,80870.07,0.0,0.28062,0.00012,28.35977]
[1778404107370,32.08,80869.32,0.0,0.28051,0.00012,28.35426]
[1778404110339,32.08,80867.14,0.0,0.28024,0.00012,28.34001]
[1778404110415,32.08,80867.14,0.0,0.28024,0.00012,28.33991]
[1778404116142,32.08,80867.32,0.0,0.28023,0.00012,28.33722]
[1778404117737,32.08,80867.0,0.0,0.28019,0.00012,28.33506]
[1778404117781,32.08,80867.0,0.0,0.28019,0.00012,28.33496]
[1778404121919,32.08,80867.07,0.0,0.28019,0.00012,28.3352]
[1778404121932,32.08,80867.07,0.0,0.28019,0.00012,28.33502]
[1778404122687,32.08,80867.07,0.0,0.28019,0.00012,28.33502]
[1778404122785,32.08,80867.07,0.0,0.28019,0.00012,28.33492]
[1778404126469,32.07,80867.35,0.0,0.28022,0.00012,28.33655]
[1778404126499,32.07,80867.35,0.0,0.28021,0.00012,28.33636]
[1778404134695,32.07,80867.53,0.0,0.28022,0.00012,28.33682]
[1778404140166,32.07,80868.69,0.0,0.28036,0.00012,28.3438]
[1778404147173,32.07,80869.04,0.0,0.28039,0.00012,28.34541]
[1778404152178,32.07,80869.23,0.0,0.2804,0.00012,28.34615]
[1778404160186,32.06,80869.66,0.0,0.28044,0.00012,28.34809]
[1778404166192,32.06,80869.57,0.0,0.28041,0.00012,28.34695]
[1778404171745,32.06,80869.66,0.0,0.28042,0.00012,28.3472]
[1778404177201,32.06,80869.82,0.0,0.2804,0.00012,28.34408]
[1778404183207,32.06,80869.99,0.0,0.28041,0.00012,28.3446]
[1778404185911,32.06,80869.96,0.0,0.28041,0.00012,28.34427]
[1778404185946,32.06,80869.96,0.0,0.28041,0.00012,28.34427]
[1778404186011,32.06,80869.96,0.0,0.28041,0.00012,28.34419]
[1778404193217,32.05,80866.7,0.0,0.27999,0.00012,28.32256]
[1778404198222,32.05,80868.17,0.0,0.28016,0.00012,28.3317]
[1778404202155,32.05,80868.33,0.0,0.28018,0.00012,28.3326]
[1778404202173,32.05,80868.33,0.0,0.28018,0.00012,28.3326]
[1778404202189,32.05,80868.33,0.0,0.28018,0.00012,28.3326]
[1778404202175,32.05,80868.33,0.0,0.28018,0.00012,28.33243]
[1778404207232,32.05,80869.17,0.0,0.28027,0.00012,28.33725]
[1778404210149,32.05,80869.15,0.0,0.28026,0.00012,28.3366]
[1778404212559,32.05,80866.26,0.0,0.27988,0.00012,28.31721]
[1778404213238,32.05,80866.23,0.0,0.27987,0.00012,28.3168]
[1778404216398,32.04,80866.83,0.0,0.27994,0.00012,28.32007]
[1778404216583,32.04,80866.83,0.0,0.27994,0.00012,28.32007]
[1778404216611,32.04,80866.83,0.0,0.27994,0.00012,28.32007]
[1778404217184,32.04,80866.83,0.0,0.27993,0.00012,28.3198]
[1778404221213,32.04,80853.82,0.0,0.27828,0.00012,28.23418]
[1778404226250,32.04,80853.99,0.0,0.27828,0.00012,28.23395]
[1778404231257,32.03,80850.67,0.0,0.27782,0.00012,28.20776]
[1778404236194,32.03,80850.78,0.0,0.27782,0.00012,28.20777]
[1778404238286,32.03,80850.82,0.0,0.27781,0.00012,28.20706]
[1778404244269,32.02,80851.73,0.0,0.27789,0.00012,28.21163]
[1778404247270,32.02,80851.73,0.0,0.27788,0.00012,28.21116]
[1778404247272,32.02,80850.98,0.0,0.27779,0.00012,28.20601]
[1778404250314,32.02,80850.98,0.0,0.27778,0.00012,28.20555]
[1778404251276,32.02,80850.97,0.0,0.27777,0.00012,28.20509]
[1778404251314,32.02,80850.97,0.0,0.27777,0.00012,28.20509]
[1778404255540,32.01,80852.41,0.0,0.27793,0.00012,28.21351]
[1778404255728,32.01,80852.41,0.0,0.27793,0.00012,28.21351]
[1778404256189,32.01,80852.41,0.0,0.27792,0.00012,28.21327]
[1778404257576,32.01,80852.11,0.0,0.27788,0.00012,28.21108]
[1778404259610,32.01,80853.33,0.0,0.27802,0.00012,28.21853]
[1778404265289,32.01,80853.3,0.0,0.27799,0.00012,28.21697]
[1778404267267,32.01,80853.3,0.0,0.27799,0.00012,28.21674]
[1778404272296,32.0,80853.27,0.0,0.27795,0.00012,28.21516]
[1778404277301,32.0,80853.33,0.0,0.27794,0.00012,28.21432]
[1778404282486,32.0,80851.63,0.0,0.2777,0.00012,28.20217]
[1778404287666,31.99,80847.0,0.0,0.27711,0.00012,28.17094]
[1778404293854,31.99,80847.44,0.0,0.27712,0.00012,28.1693]
[1778404300326,31.98,80845.87,0.0,0.2769,0.00012,28.15777]
[1778404306777,31.98,80846.51,0.0,0.27696,0.00012,28.16104]
[1778404308729,31.98,80846.51,0.0,0.27695,0.00012,28.16051]
[1778404308827,31.98,80846.51,0.0,0.27695,0.00012,28.16033]
[1778404310773,31.98,80848.07,0.0,0.27714,0.00012,28.17036]
[1778404310870,31.98,80848.07,0.0,0.27713,0.00012,28.17016]
[1778404315916,31.98,80850.63,0.0,0.27743,0.00012,28.18597]
[1778404318958,31.97,80851.27,0.0,0.2775,0.00012,28.18973]
[1778404318967,31.97,80851.27,0.0,0.2775,0.00012,28.18973]
[1778404319035,31.97,80851.27,0.0,0.2775,0.00012,28.18952]
[1778404320317,31.97,80851.27,0.0,0.2775,0.00012,28.18952]
[1778404320955,31.97,80851.58,0.0,0.27754,0.00012,28.19138]
[1778404323305,31.97,80851.98,0.0,0.27758,0.00012,28.19356]
[1778404329006,31.97,80854.77,0.0,0.27789,0.00012,28.21024]
[1778404334816,31.97,80855.56,0.0,0.27798,0.00012,28.21499]
[1778404336599,31.96,80855.56,0.0,0.27797,0.00012,28.2141]
[1778404342368,31.96,80858.55,0.0,0.27831,0.00012,28.23202]
[1778404343449,31.96,80858.55,0.0,0.27831,0.00012,28.23202]
[1778404344369,31.96,80858.55,0.0,0.27831,0.00012,28.23202]
[1778404347037,31.96,80858.68,0.0,0.2783,0.00012,28.2319]
[1778404347373,31.95,80860.39,0.0,0.27851,0.00012,28.24281]
[1778404348050,31.95,80860.39,0.0,0.27851,0.00012,28.24281]
[1778404348374,31.95,80863.55,0.0,0.2789,0.00012,28.26314]
[1778404349538,31.95,80864.08,0.0,0.27896,0.00013,28.26636]
[1778404350376,31.95,80864.06,0.0,0.27896,0.00013,28.26593]
[1778404353055,31.95,80865.56,0.0,0.27911,0.00013,28.2718]
[1778404353207,31.95,80865.56,0.0,0.27911,0.00013,28.27153]
[1778404357383,31.95,80876.81,0.0,0.2805,0.00013,28.34376]
[1778404362181,31.94,80876.31,0.0,0.28042,0.00013,28.33986]
[1778404362282,31.94,80876.31,0.0,0.28042,0.00013,28.33958]
[1778404367393,31.94,80876.35,0.0,0.2804,0.00013,28.33866]
[1778404373314,31.93,80876.29,0.0,0.28035,0.00013,28.33636]
[1778404378349,31.93,80876.22,0.0,0.28031,0.00013,28.3343]
[1778404383384,31.92,80876.19,0.0,0.28027,0.00013,28.33252]
[1778404388413,31.92,80875.68,0.0,0.28018,0.00013,28.32765]
[1778404393418,31.91,80875.32,0.0,0.2801,0.00013,28.32374]
[1778404393493,31.91,80875.32,0.0,0.2801,0.00013,28.32374]
[1778404394419,31.91,80875.04,0.0,0.28006,0.00013,28.32165]
[1778404396396,31.91,80874.52,0.0,0.27999,0.00013,28.31797]
[1778404396421,31.91,80874.38,0.0,0.27997,0.00013,28.31677]
[1778404397215,31.91,80874.38,0.0,0.27997,0.00013,28.31677]
[1778404397255,31.91,80874.38,0.0,0.27996,0.00013,28.31647]
[1778404400117,31.91,80874.59,0.0,0.27997,0.00013,28.31724]
[1778404400565,31.91,80874.59,0.0,0.27997,0.00013,28.31694]
[1778404401661,31.91,80874.21,0.0,0.27991,0.00013,28.31418]
[1778404407432,31.9,80873.65,0.0,0.27981,0.00013,28.3088]
[1778404408439,31.9,80873.47,0.0,0.27978,0.00013,28.30731]
[1778404412289,31.9,80873.28,0.0,0.27975,0.00013,28.30554]
[1778404412343,31.9,80873.28,0.0,0.27975,0.00013,28.30554]
[1778404412351,31.9,80873.28,0.0,0.27972,0.00013,28.30159]
[1778404416277,31.89,80873.08,0.0,0.27967,0.00013,28.29942]
[1778404416342,31.89,80873.08,0.0,0.27967,0.00013,28.29942]
[1778404416441,31.89,80873.08,0.0,0.27967,0.00013,28.29914]
[1778404417109,31.89,80873.08,0.0,0.27967,0.00013,28.29914]
[1778404417160,31.89,80873.08,0.0,0.27967,0.00013,28.29914]
[1778404417173,31.89,80873.08,0.0,0.27966,0.00013,28.29887]
[1778404422447,31.89,80872.77,0.0,0.2796,0.00013,28.29552]
[1778404422645,31.89,80872.77,0.0,0.2796,0.00013,28.29552]
[1778404422693,31.89,80872.77,0.0,0.2796,0.00013,28.29552]
[1778404422794,31.89,80872.77,0.0,0.27959,0.00013,28.29524]
[1778404429454,31.88,80872.47,0.0,0.27952,0.00013,28.29164]
[1778404434458,31.88,80872.65,0.0,0.27951,0.00013,28.29148]
[1778404439463,31.87,80872.95,0.0,0.27953,0.00013,28.29214]
[1778404445774,31.87,80872.99,0.0,0.27952,0.00013,28.29184]
[1778404450856,31.86,80873.21,0.0,0.27949,0.00013,28.29066]
[1778404455938,31.86,80873.36,0.0,0.27949,0.00013,28.29037]
[1778404457959,31.86,80873.36,0.0,0.27948,0.00013,28.29011]
[1778404459759,31.86,80873.72,0.0,0.27952,0.00013,28.29197]
[1778404459832,31.86,80873.72,0.0,0.27952,0.00013,28.29197]
[1778404459844,31.86,80873.72,0.0,0.27951,0.00013,28.29171]
[1778404465490,31.85,80874.18,0.0,0.27954,0.00013,28.29339]
[1778404468791,31.85,80874.14,0.0,0.27952,0.00013,28.29232]
[1778404468830,31.85,80874.14,0.0,0.27952,0.00013,28.29232]
[1778404468845,31.85,80874.14,0.0,0.27952,0.00013,28.29207]
[1778404470096,31.85,80874.14,0.0,0.27952,0.00013,28.29207]
[1778404470136,31.85,80874.14,0.0,0.27952,0.00013,28.29207]
[1778404470193,31.85,80874.14,0.0,0.27951,0.00013,28.29181]
[1778404475500,31.85,80874.09,0.0,0.27946,0.00013,28.28686]
[1778404476764,31.84,80874.09,0.0,0.27946,0.00013,28.28661]
[1778404476790,31.84,80874.09,0.0,0.27946,0.00013,28.28661]
[1778404477440,31.84,80874.09,0.0,0.27946,0.00013,28.28661]
[1778404477474,31.84,80874.09,0.0,0.27946,0.00013,28.28661]
[1778404478226,31.84,80874.09,0.0,0.27945,0.00013,28.28636]
[1778404478252,31.84,80874.09,0.0,0.27945,0.00013,28.28636]
[1778404478264,31.84,80874.09,0.0,0.27945,0.00013,28.28611]
[1778404479126,31.84,80874.09,0.0,0.27945,0.00013,28.28611]
[1778404479143,31.84,80874.09,0.0,0.27945,0.00013,28.28611]
[1778404479156,31.84,80874.09,0.0,0.27944,0.00013,28.28586]
[1778404484918,31.84,80874.11,0.0,0.27942,0.00013,28.28475]
[1778404484934,31.84,80874.11,0.0,0.27942,0.00013,28.28475]
[1778404484980,31.84,80874.11,0.0,0.27941,0.00013,28.2845]
[1778404490029,31.83,80874.13,0.0,0.27939,0.00013,28.28365]
[1778404490050,31.83,80874.13,0.0,0.27939,0.00013,28.28365]
[1778404490130,31.83,80874.13,0.0,0.27939,0.00013,28.2834]
[1778404491218,31.83,80874.13,0.0,0.27939,0.00013,28.2834]
[1778404491233,31.83,80874.13,0.0,0.27939,0.00013,28.2834]
[1778404491238,31.83,80874.13,0.0,0.27938,0.00013,28.28316]
[1778404495143,31.83,80873.21,0.0,0.27925,0.00013,28.2764]
[1778404495297,31.83,80873.21,0.0,0.27925,0.00013,28.27617]
[1778404496907,31.83,80873.22,0.0,0.27925,0.00013,28.27603]
[1778404496939,31.83,80873.22,0.0,0.27925,0.00013,28.27603]
[1778404498405,31.83,80868.47,0.0,0.27865,0.00013,28.24475]
[1778404498648,31.83,80868.47,0.0,0.27864,0.00013,28.24456]
[1778404498677,31.83,80868.47,0.0,0.27864,0.00013,28.24456]
[1778404498792,31.83,80868.47,0.0,0.27864,0.00013,28.24456]
[1778404499537,31.83,80864.26,0.0,0.27811,0.00013,28.21681]
[1778404500826,31.83,80864.26,0.0,0.27811,0.00013,28.21664]
[1778404501555,31.83,80861.89,0.0,0.27781,0.00013,28.201]
[1778404502879,31.83,80858.42,0.0,0.27737,0.00013,28.17808]
[1778404503541,31.83,80858.83,0.0,0.27742,0.00013,28.18056]
[1778404504912,31.82,80858.42,0.0,0.27736,0.00013,28.17776]
[1778404505543,31.82,80856.33,0.0,0.2771,0.00013,28.16386]
[1778404510550,31.82,80855.68,0.0,0.277,0.00013,28.15895]
[1778404511055,31.82,80855.68,0.0,0.277,0.00013,28.15895]
[1778404511551,31.82,80863.3,0.0,0.27796,0.00013,28.20881]
[1778404517557,31.82,80864.4,0.0,0.27807,0.00013,28.21497]
[1778404522561,31.82,80864.15,0.0,0.27802,0.00013,28.21247]
[1778404523024,31.82,80864.15,0.0,0.27802,0.00013,28.21247]
[1778404525947,31.81,80863.61,0.0,0.27794,0.00013,28.20838]
[1778404529471,31.81,80864.13,0.0,0.278,0.00013,28.21128]
[1778404534572,31.81,80869.11,0.0,0.27858,0.00013,28.23941]
[1778404539577,31.81,80869.5,0.0,0.27861,0.00013,28.24094]
[1778404544582,31.8,80871.02,0.0,0.27878,0.00013,28.24988]
[1778404550203,31.8,80871.38,0.0,0.27881,0.00013,28.25124]
[1778404550315,31.8,80871.38,0.0,0.27881,0.00013,28.25124]
[1778404555590,31.8,80867.93,0.0,0.27835,0.00013,28.22746]
[1778404560598,31.79,80867.55,0.0,0.27828,0.00013,28.22406]
[1778404560837,31.79,80867.55,0.0,0.27828,0.00013,28.22406]
[1778404560863,31.79,80867.55,0.0,0.27828,0.00013,28.22406]
[1778404560938,31.79,80867.55,0.0,0.27828,0.00013,28.22389]
[1778404564188,31.79,80865.45,0.0,0.27801,0.00013,28.20981]
[1778404564289,31.79,80865.45,0.0,0.27801,0.00013,28.20965]
[1778404571194,31.79,80865.14,0.0,0.27796,0.00013,28.20713]
[1778404576827,31.79,80863.88,0.0,0.27777,0.00013,28.19726]
[1778404584621,31.78,80863.44,0.0,0.27769,0.00013,28.19334]
[1778404589828,31.78,80862.8,0.0,0.2776,0.00013,28.18834]
[1778404595632,31.78,80860.36,0.0,0.27726,0.00013,28.16825]
[1778404601203,31.78,80860.6,0.0,0.27728,0.00013,28.16922]
[1778404607037,31.77,80857.42,0.0,0.27686,0.00013,28.1475]
[1778404612649,31.77,80857.02,0.0,0.2768,0.00013,28.1444]
[1778404617654,31.77,80856.19,0.0,0.27669,0.00013,28.13843]
[1778404622657,31.77,80855.7,0.0,0.27662,0.00013,28.13482]
[1778404628663,31.77,80855.25,0.0,0.27655,0.00013,28.13133]
[1778404634669,31.77,80855.03,0.0,0.27651,0.00013,28.12935]
[1778404641821,31.76,80854.72,0.0,0.27647,0.00013,28.12691]
[1778404641919,31.76,80854.72,0.0,0.27646,0.00013,28.12668]
[1778404647317,31.76,80854.62,0.0,0.27644,0.00013,28.12563]
[1778404654067,31.76,80854.58,0.0,0.27641,0.00013,28.12163]
[1778404654166,31.76,80854.58,0.0,0.27641,0.00013,28.12141]
[1778404659694,31.76,80854.54,0.0,0.2764,0.00013,28.1208]
[1778404665700,31.76,80854.46,0.0,0.27638,0.00013,28.11984]
[1778404667943,31.76,80854.46,0.0,0.27637,0.00013,28.1197]
[1778404668704,31.76,80854.4,0.0,0.27636,0.00013,28.1192]
[1778404673709,31.76,80854.09,0.0,0.27632,0.00013,28.11687]
[1778404679036,31.76,80853.78,0.0,0.27627,0.00013,28.11449]
[1778404684438,31.76,80853.78,0.0,0.27627,0.00013,28.11417]
[1778404685976,31.75,80853.52,0.0,0.27623,0.00013,28.11223]
[1778404687910,31.75,80854.42,0.0,0.27634,0.00013,28.11806]
[1778404693729,31.75,80856.19,0.0,0.27655,0.00013,28.12927]
[1778404698734,31.75,80856.2,0.0,0.27655,0.00013,28.12891]
[1778404704063,31.75,80856.25,0.0,0.27655,0.00013,28.12889]
[1778404704741,31.75,80856.3,0.0,0.27655,0.00013,28.12914]
[1778404705109,31.75,80856.3,0.0,0.27655,0.00013,28.12914]
[1778404705126,31.75,80856.3,0.0,0.27655,0.00013,28.12914]
[1778404705742,31.75,80858.27,0.0,0.2768,0.00013,28.14201]
[1778404705895,31.75,80858.27,0.0,0.2768,0.00013,28.14201]
[1778404705922,31.75,80858.27,0.0,0.2768,0.00013,28.14201]
[1778404706743,31.75,80862.87,0.0,0.27737,0.00013,28.17223]
[1778404712684,31.75,80868.76,0.0,0.27807,0.00013,28.20666]
[1778404717719,31.74,80869.9,0.0,0.2782,0.00013,28.21337]
[1778404722756,31.74,80870.35,0.0,0.27824,0.00013,28.21551]
[1778404723276,31.74,80870.35,0.0,0.27824,0.00013,28.21551]
[1778404723370,31.74,80870.35,0.0,0.27824,0.00013,28.21551]
[1778404723762,31.74,80870.35,0.0,0.27824,0.00013,28.21535]
[1778404728769,31.74,80880.23,0.0,0.27946,0.00013,28.27918]
[1778404732837,31.74,80877.72,0.0,0.27913,0.00013,28.26192]
[1778404732871,31.74,80877.72,0.0,0.27913,0.00013,28.26192]
[1778404733774,31.74,80877.14,0.0,0.27905,0.00013,28.258]
[1778404739874,31.73,80876.66,0.0,0.27897,0.00013,28.25367]
[1778404745916,31.73,80876.33,0.0,0.27891,0.00013,28.25036]
[1778404751792,31.73,80873.83,0.0,0.27857,0.00013,28.23291]
[1778404756797,31.72,80874.21,0.0,0.2786,0.00013,28.23456]
[1778404762803,31.72,80874.44,0.0,0.27861,0.00013,28.23504]
[1778404768162,31.72,80874.14,0.0,0.27855,0.00013,28.23215]
[1778404772857,31.71,80871.8,0.0,0.27822,0.00013,28.21272]
[1778404777900,31.71,80869.1,0.0,0.27787,0.00013,28.19433]
[1778404778709,31.71,80869.1,0.0,0.27787,0.00013,28.19433]
[1778404778773,31.71,80869.1,0.0,0.27787,0.00013,28.1942]
[1778404783822,31.71,80869.04,0.0,0.27785,0.00013,28.19313]
[1778404789317,31.71,80868.8,0.0,0.27781,0.00013,28.191]
[1778404791810,31.71,80868.8,0.0,0.2778,0.00013,28.19075]
[1778404791830,31.71,80868.69,0.0,0.27778,0.00013,28.18984]
[1778404792747,31.71,80868.69,0.0,0.27778,0.00013,28.18984]
[1778404792780,31.71,80868.69,0.0,0.27778,0.00013,28.18984]
[1778404793550,31.71,80867.28,0.0,0.27761,0.00013,28.18047]
[1778404793582,31.71,80867.28,0.0,0.27761,0.00013,28.18047]
[1778404795711,31.71,80866.52,0.0,0.2775,0.00013,28.17521]
[1778404796007,31.71,80866.52,0.0,0.2775,0.00013,28.17511]
[1778404796835,31.71,80866.52,0.0,0.2775,0.00013,28.17511]
[1778404797581,31.71,80865.73,0.0,0.2774,0.00013,28.16984]
[1778404799160,31.7,80865.73,0.0,0.2774,0.00013,28.16966]
[1778404799838,31.7,80858.76,0.0,0.27652,0.00013,28.12357]
[1778404804843,31.7,80852.97,0.0,0.27579,0.00013,28.08513]
[1778404811854,31.7,80853.36,0.0,0.27584,0.00013,28.08755]
[1778404815134,31.7,80853.36,0.0,0.27584,0.00013,28.08755]
[1778404815210,31.7,80853.36,0.0,0.27584,0.00013,28.08745]
[1778404820863,31.7,80852.32,0.0,0.2757,0.00013,28.08045]
[1778404826475,31.7,80850.46,0.0,0.27547,0.00013,28.06807]
[1778404829868,31.7,80850.46,0.0,0.27547,0.00013,28.06806]
[1778404829872,31.7,80850.6,0.0,0.27549,0.00013,28.06895]
[1778404833982,31.7,80850.42,0.0,0.27544,0.00013,28.06441]
[1778404835465,31.7,80849.97,0.0,0.27539,0.00013,28.06135]
[1778404836019,31.7,80849.97,0.0,0.27539,0.00013,28.06135]
[1778404836879,31.7,80849.97,0.0,0.27539,0.00013,28.06135]
[1778404836982,31.7,80849.97,0.0,0.27539,0.00013,28.06135]
[1778404842885,31.7,80843.41,0.0,0.27457,0.00013,28.018]
[1778404848733,31.7,80840.69,0.0,0.27423,0.00013,28.00019]
[1778404853896,31.71,80839.71,0.0,0.27412,0.00013,27.99402]
[1778404859902,31.71,80843.03,0.0,0.27454,0.00013,28.0164]
[1778404864906,31.71,80845.25,0.0,0.27482,0.00013,28.03131]
[1778404868717,31.71,80845.34,0.0,0.27483,0.00013,28.03196]
[1778404868774,31.71,80845.34,0.0,0.27483,0.00013,28.03198]
[1778404873966,31.71,80846.86,0.0,0.27503,0.00013,28.0422]
[1778404874855,31.71,80846.86,0.0,0.27503,0.00013,28.0422]
[1778404874882,31.71,80846.86,0.0,0.27503,0.00013,28.04222]
[1778404880980,31.71,80846.89,0.0,0.27503,0.00013,28.04246]
[1778404881017,31.71,80846.89,0.0,0.27503,0.00013,28.04246]
[1778404881964,31.71,80846.89,0.0,0.27503,0.00013,28.0425]
[1778404883007,31.71,80846.85,0.0,0.27503,0.00013,28.04225]
[1778404883882,31.71,80846.85,0.0,0.27503,0.00013,28.04226]
[1778404887252,31.71,80846.84,0.0,0.27503,0.00013,28.04225]
[1778404887282,31.71,80846.84,0.0,0.27503,0.00013,28.04225]
[1778404889162,31.71,80846.79,0.0,0.27502,0.00013,28.04198]
[1778404889979,31.71,80846.8,0.0,0.27502,0.00013,28.04203]
[1778404890926,31.71,80846.8,0.0,0.27502,0.00013,28.04203]
[1778404890955,31.71,80846.8,0.0,0.27502,0.00013,28.04203]
[1778404892635,31.71,80846.94,0.0,0.27502,0.00013,28.03959]
[1778404893236,31.71,80846.94,0.0,0.27502,0.00013,28.03961]
[1778404893953,31.71,80846.94,0.0,0.27502,0.00013,28.03963]
[1778404897337,31.71,80846.41,0.0,0.27496,0.00013,28.03621]
[1778404897537,31.71,80846.41,0.0,0.27496,0.00013,28.03621]
[1778404897570,31.71,80846.41,0.0,0.27496,0.00013,28.03621]
[1778404897613,31.71,80846.41,0.0,0.27496,0.00013,28.03623]
[1778404898850,31.71,80846.41,0.0,0.27496,0.00013,28.03623]
[1778404899370,31.71,80846.41,0.0,0.27496,0.00013,28.03625]
[1778404899387,31.71,80846.41,0.0,0.27496,0.00013,28.03627]
[1778404904995,31.71,80846.52,0.0,0.27498,0.00013,28.03706]
[1778404910064,31.71,80846.7,0.0,0.275,0.00013,28.03838]
[1778404916108,31.71,80846.61,0.0,0.27499,0.00013,28.03789]
[1778404922012,31.71,80846.69,0.0,0.27501,0.00013,28.03857]
[1778404928019,31.71,80846.9,0.0,0.27503,0.00013,28.03999]
[1778404934025,31.71,80846.84,0.0,0.27503,0.00013,28.03972]
[1778404939031,31.71,80847.01,0.0,0.27505,0.00013,28.0409]
[1778404944871,31.71,80847.01,0.0,0.27505,0.00013,28.04097]
[1778404951043,31.71,80847.73,0.0,0.27512,0.00013,28.04243]
[1778404956048,31.71,80846.4,0.0,0.27496,0.00013,28.0337]
[1778404962054,31.71,80846.4,0.0,0.27496,0.00013,28.03383]
[1778404967512,31.71,80843.16,0.0,0.27456,0.00013,28.01243]
[1778404972603,31.71,80842.42,0.0,0.27447,0.00013,28.00778]
[1778404979070,31.71,80841.94,0.0,0.27442,0.00013,28.00491]
[1778404981085,31.71,80841.94,0.0,0.27442,0.00013,28.00501]
[1778404982073,31.71,80841.96,0.0,0.27442,0.00013,28.00515]
[1778404987827,31.71,80842.14,0.0,0.27445,0.00013,28.0066]
[1778404989257,31.71,80841.63,0.0,0.27439,0.00013,28.00333]
[1778404989358,31.72,80841.63,0.0,0.27439,0.00013,28.00338]
[1778404993349,31.72,80840.26,0.0,0.27422,0.00013,27.99441]
[1778404993970,31.72,80840.26,0.0,0.27422,0.00013,27.99441]
[1778404994081,31.72,80840.26,0.0,0.27422,0.00013,27.99441]
[1778404994085,31.72,80839.72,0.0,0.27416,0.00013,27.99092]
[1778404994512,31.72,80839.72,0.0,0.27416,0.00013,27.99092]
[1778404995086,31.72,80839.05,0.0,0.27407,0.00013,27.98649]
[1778405000091,31.72,80834.1,0.0,0.27346,0.00012,27.95399]
[1778405005094,31.72,80832.85,0.0,0.27331,0.00012,27.94604]
[1778405006280,31.72,80830.99,0.0,0.27309,0.00012,27.93385]
[1778405007655,31.72,80830.99,0.0,0.27309,0.00012,27.93396]
[1778405007660,31.72,80830.99,0.0,0.27309,0.00012,27.93396]
[1778405008099,31.72,80831.35,0.0,0.27314,0.00012,27.93651]
[1778405014105,31.72,80833.53,0.0,0.2734,0.00012,27.94822]
[1778405019111,31.72,80834.57,0.0,0.27354,0.00012,27.95564]
[1778405025116,31.72,80834.6,0.0,0.27356,0.00012,27.95637]
[1778405026018,31.72,80834.6,0.0,0.27356,0.00012,27.95637]
[1778405026117,31.72,80837.57,0.0,0.27393,0.00012,27.97622]
[1778405028071,31.73,80837.83,0.0,0.27396,0.00012,27.97805]
[1778405028077,31.73,80837.83,0.0,0.27396,0.00012,27.97805]
[1778405028106,31.73,80837.83,0.0,0.27396,0.00012,27.97805]
[1778405028119,31.73,80837.86,0.0,0.27397,0.00012,27.97829]
[1778405032914,31.73,80838.5,0.0,0.27405,0.00012,27.9828]
[1778405038129,31.73,80839.28,0.0,0.27416,0.00013,27.98838]
[1778405044135,31.73,80837.74,0.0,0.27397,0.00012,27.97853]
[1778405049140,31.73,80838.54,0.0,0.27408,0.00012,27.98417]
[1778405054145,31.73,80838.86,0.0,0.27413,0.00012,27.98663]
[1778405060151,31.73,80842.09,0.0,0.27453,0.00013,28.00831]
[1778405062805,31.73,80842.17,0.0,0.27455,0.00013,28.00895]
[1778405063132,31.73,80842.17,0.0,0.27455,0.00013,28.00898]
[1778405068159,31.73,80842.77,0.0,0.27462,0.00013,28.01309]
[1778405071418,31.73,80844.58,0.0,0.27483,0.00013,28.02178]
[1778405071452,31.73,80844.58,0.0,0.27483,0.00013,28.02178]
[1778405071727,31.73,80844.58,0.0,0.27483,0.00013,28.02178]
[1778405071779,31.73,80844.58,0.0,0.27483,0.00013,28.02178]
[1778405072552,31.73,80844.58,0.0,0.27483,0.00013,28.0218]
[1778405073039,31.73,80844.58,0.0,0.27483,0.00013,28.0218]
[1778405073049,31.73,80844.58,0.0,0.27483,0.00013,28.02182]
[1778405078169,31.73,80848.52,0.0,0.27533,0.00013,28.04797]
[1778405083174,31.73,80848.49,0.0,0.27532,0.00013,28.04769]
[1778405088182,31.73,80847.82,0.0,0.27524,0.00013,28.04325]
[1778405093187,31.73,80847.13,0.0,0.27515,0.00013,28.03869]
[1778405098192,31.73,80848.99,0.0,0.27539,0.00013,28.05102]
[1778405103197,31.73,80847.14,0.0,0.27515,0.00013,28.03878]
[1778405108202,31.73,80847.35,0.0,0.27518,0.00013,28.0402]
[1778405113587,31.73,80847.69,0.0,0.27522,0.00013,28.04247]
[1778405119526,31.73,80847.92,0.0,0.27525,0.00013,28.04403]
[1778405125218,31.73,80848.24,0.0,0.27529,0.00013,28.04612]
[1778405130223,31.73,80848.73,0.0,0.27535,0.00013,28.04934]
[1778405135228,31.73,80848.91,0.0,0.27536,0.00013,28.04711]
[1778405140233,31.73,80849.36,0.0,0.27541,0.00013,28.05009]
[1778405145238,31.73,80849.16,0.0,0.27539,0.00013,28.04874]
[1778405150243,31.73,80849.03,0.0,0.27537,0.00013,28.04785]
[1778405150676,31.73,80849.03,0.0,0.27537,0.00013,28.04785]
[1778405150777,31.73,80849.03,0.0,0.27537,0.00013,28.04784]
[1778405159804,31.73,80849.16,0.0,0.27539,0.00013,28.04866]
[1778405165258,31.73,80849.13,0.0,0.27538,0.00013,28.04843]
[1778405167818,31.73,80849.13,0.0,0.27538,0.00013,28.04842]
[1778405174008,31.73,80848.85,0.0,0.27535,0.00013,28.04651]
[1778405180273,31.73,80848.76,0.0,0.27533,0.00013,28.04589]
[1778405185992,31.73,80848.76,0.0,0.27533,0.00013,28.04591]
[1778405191028,31.73,80848.64,0.0,0.2753,0.00013,28.04171]
[1778405196289,31.73,80848.65,0.0,0.2753,0.00013,28.04177]
[1778405201295,31.73,80848.65,0.0,0.2753,0.00013,28.04177]
[1778405206300,31.73,80848.49,0.0,0.27528,0.00013,28.04067]
[1778405211305,31.73,80848.61,0.0,0.2753,0.00013,28.04154]
[1778405216310,31.73,80849.2,0.0,0.27537,0.00013,28.04544]
[1778405221315,31.73,80848.99,0.0,0.27534,0.00013,28.04394]
[1778405222347,31.73,80848.98,0.0,0.27534,0.00013,28.04387]
[1778405223317,31.73,80848.97,0.0,0.27534,0.00013,28.0438]
[1778405224284,31.73,80848.97,0.0,0.27534,0.00013,28.0438]
[1778405224298,31.73,80848.97,0.0,0.27534,0.00013,28.0438]
[1778405224318,31.73,80848.91,0.0,0.27533,0.00013,28.04341]
[1778405229605,31.73,80853.83,0.0,0.27595,0.00013,28.07582]
[1778405235329,31.73,80853.51,0.0,0.2759,0.00013,28.07354]
[1778405240680,31.73,80853.45,0.0,0.27589,0.00013,28.07299]
[1778405242692,31.73,80853.45,0.0,0.27589,0.00013,28.07296]
[1778405242717,31.73,80853.45,0.0,0.27589,0.00013,28.07296]
[1778405242763,31.73,80853.45,0.0,0.27589,0.00013,28.07291]
[1778405244727,31.73,80852.97,0.0,0.27583,0.00013,28.06967]
[1778405245262,31.73,80852.97,0.0,0.27583,0.00013,28.06967]
[1778405246118,31.73,80852.91,0.0,0.27582,0.00013,28.06931]
[1778405246770,31.73,80852.91,0.0,0.27582,0.00013,28.06927]
[1778405246776,31.73,80852.91,0.0,0.27582,0.00013,28.06927]
[1778405247029,31.73,80852.91,0.0,0.27582,0.00013,28.06924]
[1778405247569,31.73,80852.91,0.0,0.27582,0.00013,28.06924]
[1778405247592,31.73,80852.91,0.0,0.27582,0.00013,28.06924]
[1778405248087,31.73,80852.91,0.0,0.27582,0.00013,28.06924]
[1778405248100,31.73,80852.91,0.0,0.27582,0.00013,28.06924]
[1778405248903,31.73,80852.91,0.0,0.27582,0.00013,28.06922]
[1778405248920,31.73,80852.91,0.0,0.27582,0.00013,28.06922]
[1778405250510,31.73,80852.91,0.0,0.27582,0.00013,28.0692]
[1778405250537,31.73,80852.91,0.0,0.27582,0.00013,28.0692]
[1778405251109,31.73,80852.91,0.0,0.27582,0.00013,28.0692]
[1778405251133,31.73,80852.91,0.0,0.27582,0.00013,28.0692]
[1778405256211,31.73,80851.5,0.0,0.27562,0.00013,28.05634]
[1778405263949,31.73,80850.96,0.0,0.27555,0.00013,28.05268]
[1778405265131,31.73,80850.96,0.0,0.27555,0.00013,28.05265]
[1778405265232,31.73,80850.96,0.0,0.27555,0.00013,28.05264]
[1778405270300,31.73,80850.58,0.0,0.2755,0.00013,28.05012]
[1778405271267,31.73,80850.58,0.0,0.2755,0.00013,28.05008]
[1778405271365,31.73,80850.31,0.0,0.27547,0.00013,28.04829]
[1778405276370,31.73,80850.2,0.0,0.27546,0.00013,28.04753]
[1778405281375,31.73,80850.29,0.0,0.27547,0.00013,28.04806]
[1778405283156,31.73,80850.18,0.0,0.27545,0.00013,28.04736]
[1778405283185,31.73,80850.18,0.0,0.27545,0.00013,28.04736]
[1778405283257,31.73,80850.18,0.0,0.27545,0.00013,28.04736]
[1778405289383,31.73,80849.57,0.0,0.27537,0.00013,28.04326]
[1778405294888,31.73,80849.24,0.0,0.27533,0.00013,28.0411]
[1778405300394,31.73,80848.61,0.0,0.27525,0.00013,28.03691]
[1778405300800,31.73,80848.61,0.0,0.27525,0.00013,28.03691]
[1778405300828,31.73,80848.61,0.0,0.27525,0.00013,28.03691]
[1778405300841,31.73,80848.61,0.0,0.27525,0.00013,28.03691]
[1778405301431,31.73,80848.61,0.0,0.27525,0.00013,28.03691]
[1778405301445,31.73,80848.61,0.0,0.27525,0.00013,28.03691]
[1778405302396,31.73,80848.58,0.0,0.27525,0.00013,28.03675]
[1778405305010,31.73,80848.58,0.0,0.27525,0.00013,28.03676]
[1778405305023,31.73,80848.58,0.0,0.27525,0.00013,28.03676]
[1778405305111,31.73,80848.58,0.0,0.27525,0.00013,28.03677]
[1778405305758,31.73,80848.58,0.0,0.27525,0.00013,28.03677]
[1778405305783,31.73,80848.58,0.0,0.27525,0.00013,28.03677]
[1778405305859,31.73,80848.58,0.0,0.27525,0.00013,28.03677]
[1778405306656,31.73,80848.58,0.0,0.27525,0.00013,28.03677]
[1778405306676,31.73,80848.58,0.0,0.27525,0.00013,28.03677]
[1778405307220,31.73,80848.58,0.0,0.27525,0.00013,28.03677]
[1778405307229,31.73,80848.58,0.0,0.27525,0.00013,28.03677]
[1778405314768,31.73,80847.83,0.0,0.27514,0.00013,28.02847]
[1778405314789,31.73,80847.83,0.0,0.27514,0.00013,28.02847]
[1778405314869,31.73,80847.83,0.0,0.27514,0.00013,28.02848]
[1778405316053,31.73,80847.83,0.0,0.27514,0.00013,28.02848]
[1778405316073,31.73,80847.83,0.0,0.27514,0.00013,28.02848]
[1778405316154,31.73,80847.83,0.0,0.27514,0.00013,28.02849]
[1778405321414,31.73,80847.72,0.0,0.27513,0.00013,28.02785]
[1778405326085,31.73,80847.43,0.0,0.27509,0.00013,28.02594]
[1778405326112,31.73,80847.43,0.0,0.27509,0.00013,28.02594]
[1778405326307,31.73,80847.43,0.0,0.27509,0.00013,28.02596]
[1778405331423,31.73,80847.38,0.0,0.27509,0.00013,28.02573]
[1778405336428,31.73,80847.27,0.0,0.27508,0.00013,28.02507]
[1778405341433,31.73,80847.24,0.0,0.27507,0.00013,28.02491]
[1778405347439,31.73,80847.75,0.0,0.27514,0.00013,28.02831]
[1778405353875,31.73,80847.49,0.0,0.27511,0.00013,28.02664]
[1778405360210,31.73,80847.31,0.0,0.27509,0.00013,28.02559]
[1778405361076,31.73,80847.31,0.0,0.27509,0.00013,28.02559]
[1778405361217,31.73,80847.31,0.0,0.27509,0.00013,28.0256]
[1778405363940,31.73,80847.3,0.0,0.27509,0.00013,28.02552]
[1778405363975,31.73,80847.3,0.0,0.27509,0.00013,28.02552]
[1778405365148,31.73,80847.3,0.0,0.27509,0.00013,28.02552]
[1778405365385,31.73,80847.3,0.0,0.27509,0.00013,28.02552]
[1778405370462,31.73,80846.94,0.0,0.27504,0.00013,28.02319]
[1778405375915,31.73,80846.77,0.0,0.275,0.00013,28.01878]
[1778405381473,31.73,80846.8,0.0,0.27501,0.00013,28.01912]
[1778405386481,31.73,80846.86,0.0,0.27502,0.00013,28.01957]
[1778405391486,31.73,80849.1,0.0,0.2753,0.00013,28.03448]
[1778405396488,31.73,80846.82,0.0,0.27502,0.00013,28.01942]
[1778405401495,31.73,80840.8,0.0,0.27427,0.00013,27.97962]
[1778405401918,31.73,80840.8,0.0,0.27427,0.00013,27.97962]
[1778405401951,31.73,80840.8,0.0,0.27427,0.00013,27.97962]
[1778405402381,31.73,80840.8,0.0,0.27427,0.00013,27.9797]
[1778405403266,31.73,80840.8,0.0,0.27427,0.00013,27.9797]
[1778405403909,31.73,80836.15,0.0,0.27369,0.00012,27.94879]
[1778405403985,31.73,80836.15,0.0,0.27369,0.00012,27.94888]
[1778405409336,31.73,80835.44,0.0,0.27361,0.00012,27.94446]
[1778405414103,31.73,80836.71,0.0,0.27377,0.00012,27.95335]
[1778405414143,31.74,80836.71,0.0,0.27378,0.00012,27.95351]
[1778405419186,31.74,80836.94,0.0,0.27381,0.00012,27.95516]
[1778405425062,31.74,80836.94,0.0,0.27382,0.00012,27.95571]
[1778405433540,31.74,80837.99,0.0,0.27395,0.00012,27.96291]
[1778405436538,31.74,80843.94,0.0,0.27469,0.00013,27.99966]
[1778405437291,31.74,80843.94,0.0,0.27469,0.00013,27.99967]
[1778405438177,31.74,80843.94,0.0,0.27469,0.00013,27.99968]
[1778405438577,31.74,80843.94,0.0,0.27469,0.00013,27.99968]
[1778405439541,31.74,80848.86,0.0,0.27531,0.00013,28.0323]
[1778405444546,31.74,80846.23,0.0,0.27498,0.00013,28.01485]
[1778405446745,31.74,80845.79,0.0,0.27492,0.00013,28.01198]
[1778405446846,31.74,80845.79,0.0,0.27492,0.00013,28.012]
[1778405449592,31.74,80845.91,0.0,0.27494,0.00013,28.01284]
[1778405449603,31.74,80845.91,0.0,0.27494,0.00013,28.01284]
[1778405450852,31.74,80846.04,0.0,0.27496,0.00013,28.01372]
[1778405451553,31.74,80846.05,0.0,0.27496,0.00013,28.0138]
[1778405457559,31.74,80846.13,0.0,0.27497,0.00013,28.01447]
[1778405462565,31.74,80845.83,0.0,0.27494,0.00013,28.01255]
[1778405465127,31.74,80845.71,0.0,0.27492,0.00013,28.01183]
[1778405465128,31.74,80845.71,0.0,0.27492,0.00013,28.01183]
[1778405465135,31.74,80845.71,0.0,0.27492,0.00013,28.01183]
[1778405465146,31.74,80845.71,0.0,0.27492,0.00013,28.01183]
[1778405465176,31.74,80845.71,0.0,0.27492,0.00013,28.01186]
[1778405466766,31.74,80844.97,0.0,0.27483,0.00013,28.00697]
[1778405466783,31.74,80844.97,0.0,0.27483,0.00013,28.00697]
[1778405467570,31.74,80844.98,0.0,0.27483,0.00013,28.00706]
[1778405471272,31.74,80844.96,0.0,0.27483,0.00013,28.00697]
[1778405471296,31.74,80844.96,0.0,0.27483,0.00013,28.00697]
[1778405471353,31.74,80844.96,0.0,0.27483,0.00013,28.00699]
[1778405471889,31.74,80844.96,0.0,0.27483,0.00013,28.00699]
[1778405471899,31.74,80844.96,0.0,0.27483,0.00013,28.00699]
[1778405472653,31.74,80844.96,0.0,0.27483,0.00013,28.00702]
[1778405473310,31.74,80844.96,0.0,0.27483,0.00013,28.00702]
[1778405473406,31.74,80844.96,0.0,0.27483,0.00013,28.00704]
[1778405479046,31.74,80845.17,0.0,0.27486,0.00013,28.00861]
[1778405484078,31.74,80845.46,0.0,0.2749,0.00013,28.01061]
[1778405485564,31.74,80845.46,0.0,0.2749,0.00013,28.01063]
[1778405485587,31.74,80845.46,0.0,0.2749,0.00013,28.01065]
[1778405490592,31.74,80845.61,0.0,0.27492,0.00013,28.01172]
[1778405495597,31.74,80845.9,0.0,0.27494,0.00013,28.01036]
[1778405503216,31.74,80845.94,0.0,0.27495,0.00013,28.01078]
[1778405510611,31.74,80846.16,0.0,0.27498,0.00013,28.01236]
[1778405515616,31.74,80846.17,0.0,0.27498,0.00013,28.01251]
[1778405520621,31.74,80846.3,0.0,0.275,0.00013,28.01343]
[1778405525627,31.74,80847.16,0.0,0.27511,0.00013,28.01916]
[1778405531633,31.74,80847.0,0.0,0.27509,0.00013,28.01816]
[1778405537639,31.74,80846.89,0.0,0.27508,0.00013,28.01747]
[1778405542644,31.74,80846.86,0.0,0.27507,0.00013,28.01736]
[1778405547650,31.74,80849.07,0.0,0.27535,0.00013,28.03205]
[1778405552655,31.75,80846.51,0.0,0.27501,0.00013,28.01173]
[1778405559662,31.75,80846.48,0.0,0.27501,0.00013,28.01164]
[1778405566668,31.75,80846.52,0.0,0.27502,0.00013,28.01198]
[1778405571673,31.75,80846.51,0.0,0.27502,0.00013,28.01202]
[1778405576859,31.75,80846.51,0.0,0.27502,0.00013,28.01211]
[1778405582685,31.75,80846.61,0.0,0.27504,0.00013,28.01289]
[1778405588691,31.75,80845.21,0.0,0.27486,0.00013,28.00365]
[1778405594011,31.75,80845.32,0.0,0.27488,0.00013,28.00447]
[1778405600024,31.75,80845.45,0.0,0.2749,0.00013,28.0055]
[1778405605708,31.75,80847.73,0.0,0.27518,0.00013,28.02074]
[1778405611101,31.75,80845.39,0.0,0.27487,0.00013,28.0019]
[1778405616718,31.75,80845.53,0.0,0.27489,0.00013,28.00297]
[1778405623918,31.75,80845.29,0.0,0.27487,0.00013,28.00146]
[1778405629729,31.75,80845.32,0.0,0.27487,0.00013,28.00184]
[1778405631999,31.75,80845.33,0.0,0.27488,0.00013,28.00198]
[1778405632023,31.75,80845.33,0.0,0.27488,0.00013,28.00198]
[1778405632546,31.75,80845.33,0.0,0.27488,0.00013,28.00198]
[1778405632586,31.75,80845.33,0.0,0.27488,0.00013,28.002]
[1778405638160,31.75,80845.47,0.0,0.2749,0.00013,28.00306]
[1778405640872,31.75,80845.49,0.0,0.2749,0.00013,28.0032]
[1778405640899,31.75,80845.49,0.0,0.2749,0.00013,28.0032]
[1778405644584,31.75,80845.28,0.0,0.27487,0.00013,28.00191]
[1778405644611,31.75,80845.28,0.0,0.27487,0.00013,28.00191]
[1778405646698,31.75,80845.28,0.0,0.27488,0.00013,28.00192]
[1778405646713,31.75,80845.28,0.0,0.27488,0.00013,28.00192]
[1778405650057,31.75,80847.09,0.0,0.2751,0.00013,28.01404]
[1778405650079,31.75,80847.09,0.0,0.2751,0.00013,28.01404]
[1778405651911,31.75,80847.1,0.0,0.2751,0.00013,28.01406]
[1778405651931,31.75,80847.1,0.0,0.2751,0.00013,28.01406]
[1778405657757,31.75,80849.76,0.0,0.27544,0.00013,28.03175]
[1778405662762,31.75,80850.01,0.0,0.27547,0.00013,28.03333]
[1778405667767,31.75,80849.1,0.0,0.27535,0.00013,28.02725]
[1778405672772,31.75,80848.04,0.0,0.2752,0.00013,28.01687]
[1778405675597,31.75,80848.26,0.0,0.27523,0.00013,28.01833]
[1778405675626,31.75,80848.26,0.0,0.27523,0.00013,28.01833]
[1778405677492,31.75,80848.26,0.0,0.27523,0.00013,28.01834]
[1778405677515,31.75,80848.26,0.0,0.27523,0.00013,28.01835]
[1778405682621,31.75,80848.22,0.0,0.27523,0.00013,28.01811]
[1778405687787,31.75,80848.82,0.0,0.2753,0.00013,28.02207]
[1778405692793,31.75,80849.11,0.0,0.27534,0.00013,28.02399]
[1778405695490,31.75,80848.92,0.0,0.27531,0.00013,28.02274]
[1778405695512,31.75,80848.92,0.0,0.27531,0.00013,28.02274]
[1778405695796,31.75,80847.47,0.0,0.27513,0.00013,28.01314]
[1778405695863,31.75,80847.47,0.0,0.27513,0.00013,28.01314]
[1778405695892,31.75,80847.47,0.0,0.27513,0.00013,28.01314]
[1778405697932,31.75,80845.63,0.0,0.2749,0.00013,28.00101]
[1778405697940,31.75,80845.63,0.0,0.2749,0.00013,28.00101]
[1778405698798,31.75,80839.68,0.0,0.27416,0.00013,27.96158]
[1778405700006,31.75,80836.33,0.0,0.27374,0.00012,27.93942]
[1778405700174,31.75,80836.33,0.0,0.27374,0.00012,27.93942]
[1778405700182,31.75,80836.33,0.0,0.27374,0.00012,27.93942]
[1778405700688,31.75,80836.33,0.0,0.27375,0.00012,27.93951]
[1778405702802,31.75,80821.02,0.0,0.27184,0.00012,27.83762]
[1778405703598,31.75,80821.02,0.0,0.27184,0.00012,27.83762]
[1778405704108,31.75,80821.02,0.0,0.27185,0.00012,27.83783]
[1778405704804,31.75,80816.25,0.0,0.27126,0.00012,27.80611]
[1778405709170,31.76,80813.55,0.0,0.27094,0.00012,27.78898]
[1778405709255,31.76,80813.55,0.0,0.27094,0.00012,27.78898]
[1778405709808,31.76,80811.89,0.0,0.27074,0.00012,27.77805]
[1778405714813,31.76,80803.47,0.0,0.26972,0.00012,27.72281]
[1778405715829,31.76,80803.47,0.0,0.26972,0.00012,27.7231]
[1778405716344,31.76,80803.47,0.0,0.26972,0.00012,27.7231]
[1778405716445,31.76,80803.47,0.0,0.26973,0.00012,27.7234]
[1778405718387,31.76,80802.37,0.0,0.2696,0.00012,27.71633]
[1778405718392,31.76,80802.37,0.0,0.2696,0.00012,27.71633]
[1778405718484,31.76,80802.37,0.0,0.2696,0.00012,27.71663]
[1778405723754,31.77,80800.58,0.0,0.26941,0.00012,27.70616]
[1778405724516,31.77,80800.58,0.0,0.26941,0.00012,27.70616]
[1778405724522,31.77,80800.58,0.0,0.26941,0.00012,27.70616]
[1778405724614,31.77,80800.58,0.0,0.26942,0.00012,27.70646]
[1778405729827,31.77,80799.17,0.0,0.26927,0.00012,27.69848]
[1778405731670,31.78,80798.87,0.0,0.26924,0.00012,27.69678]
[1778405736833,31.78,80798.91,0.0,0.26927,0.00012,27.69549]
[1778405742024,31.79,80797.12,0.0,0.26908,0.00012,27.68538]
[1778405742892,31.79,80797.12,0.0,0.26908,0.00012,27.68538]
[1778405742915,31.79,80797.12,0.0,0.26908,0.00012,27.68538]
[1778405743434,31.79,80797.12,0.0,0.26909,0.00012,27.68571]
[1778405744871,31.79,80797.14,0.0,0.2691,0.00012,27.68616]
[1778405744894,31.79,80797.14,0.0,0.2691,0.00012,27.68616]
[1778405744943,31.79,80797.14,0.0,0.2691,0.00012,27.68616]
[1778405746843,31.79,80797.14,0.0,0.26911,0.00012,27.68681]
[1778405749084,31.79,80796.36,0.0,0.26902,0.00012,27.68216]
[1778405749101,31.79,80796.36,0.0,0.26903,0.00012,27.68249]
[1778405756987,31.8,80796.45,0.0,0.26909,0.00012,27.68538]
[1778405762165,31.8,80795.7,0.0,0.26903,0.00012,27.68223]
[1778405767864,31.81,80794.64,0.0,0.26893,0.00012,27.67676]
[1778405768859,31.81,80794.64,0.0,0.26893,0.00012,27.67676]
[1778405769502,31.81,80794.23,0.0,0.26889,0.00012,27.67429]
[1778405769588,31.81,80794.23,0.0,0.26889,0.00012,27.67461]
[1778405771829,31.81,80794.14,0.0,0.26889,0.00012,27.6744]
[1778405771850,31.81,80794.14,0.0,0.26889,0.00012,27.6744]
[1778405773445,31.81,80793.99,0.0,0.26888,0.00012,27.67401]
[1778405773455,31.81,80793.99,0.0,0.26888,0.00012,27.67401]
[1778405773573,31.81,80793.99,0.0,0.26888,0.00012,27.67401]
[1778405773613,31.81,80793.99,0.0,0.26889,0.00012,27.67433]
[1778405774875,31.82,80793.99,0.0,0.26889,0.00012,27.67466]
[1778405774912,31.82,80793.99,0.0,0.26889,0.00012,27.67466]
[1778405775893,31.82,80793.99,0.0,0.2689,0.00012,27.67498]
[1778405777652,31.82,80793.99,0.0,0.26891,0.00012,27.67534]
[1778405777753,31.82,80793.99,0.0,0.26891,0.00012,27.6757]
[1778405778875,31.82,80783.37,0.0,0.26761,0.00012,27.60448]
[1778405779243,31.82,80783.37,0.0,0.26761,0.00012,27.60448]
[1778405779260,31.82,80783.37,0.0,0.26761,0.00012,27.60448]
[1778405780280,31.82,80783.37,0.0,0.26762,0.00012,27.60487]
[1778405780296,31.82,80783.37,0.0,0.26762,0.00012,27.60487]
[1778405785006,31.83,80784.1,0.0,0.26775,0.00012,27.61175]
[1778405785033,31.83,80784.1,0.0,0.26775,0.00012,27.61175]
[1778405785854,31.83,80784.1,0.0,0.26775,0.00012,27.61175]
[1778405785882,31.83,80784.07,0.0,0.26775,0.00012,27.61193]
[1778405791249,31.83,80784.0,0.0,0.26778,0.00012,27.61339]
[1778405796893,31.84,80781.64,0.0,0.26751,0.00012,27.59641]
[1778405802207,31.85,80780.5,0.0,0.26741,0.00012,27.59068]
[1778405802229,31.85,80780.5,0.0,0.26741,0.00012,27.59068]
[1778405802445,31.85,80780.5,0.0,0.26742,0.00012,27.59107]
[1778405807904,31.85,80779.74,0.0,0.26736,0.00012,27.5879]
[1778405813910,31.86,80775.25,0.0,0.26686,0.00012,27.55999]
[1778405818915,31.87,80776.43,0.0,0.26704,0.00012,27.57007]
[1778405823920,31.87,80775.13,0.0,0.26692,0.00012,27.56339]
[1778405828931,31.88,80776.49,0.0,0.26713,0.00012,27.5746]
[1778405834016,31.88,80777.22,0.0,0.26726,0.00012,27.58152]
[1778405835357,31.88,80777.69,0.0,0.26732,0.00012,27.58509]
[1778405835667,31.88,80777.69,0.0,0.26732,0.00012,27.58509]
[1778405838408,31.89,80777.58,0.0,0.26733,0.00012,27.58558]
[1778405838953,31.89,80777.42,0.0,0.26732,0.00012,27.58486]
[1778405839937,31.89,80775.87,0.0,0.26714,0.00012,27.57476]
[1778405845089,31.89,80777.16,0.0,0.26733,0.00012,27.58543]
[1778405845944,31.9,80777.3,0.0,0.26736,0.00012,27.58676]
[1778405850949,31.9,80778.6,0.0,0.26755,0.00012,27.59742]
[1778405855954,31.91,80779.06,0.0,0.26763,0.00012,27.59897]
[1778405860959,31.91,80779.75,0.0,0.26775,0.00012,27.60539]
[1778405865964,31.92,80779.94,0.0,0.2678,0.00012,27.60848]
[1778405871970,31.92,80780.4,0.0,0.2679,0.00012,27.61368]
[1778405876975,31.93,80780.98,0.0,0.268,0.00012,27.61926]
[1778405881980,31.93,80782.17,0.0,0.26818,0.00012,27.62893]
[1778405886985,31.94,80780.95,0.0,0.26807,0.00012,27.62239]
[1778405892949,31.94,80781.34,0.0,0.26815,0.00012,27.62694]
[1778405898066,31.95,80781.75,0.0,0.26823,0.00012,27.63098]
[1778405905010,31.95,80783.17,0.0,0.26845,0.00012,27.64308]
[1778405910015,31.96,80785.01,0.0,0.2687,0.00012,27.65686]
[1778405915020,31.96,80781.74,0.0,0.26831,0.00012,27.63302]
[1778405921026,31.97,80781.13,0.0,0.26827,0.00012,27.63076]
[1778405926030,31.97,80780.88,0.0,0.26827,0.00012,27.63062]
[1778405931035,31.98,80781.13,0.0,0.26833,0.00012,27.63389]
[1778405934349,31.98,80781.11,0.0,0.26835,0.00012,27.63463]
[1778405934368,31.98,80781.11,0.0,0.26835,0.00012,27.63463]
[1778405935007,31.98,80781.11,0.0,0.26835,0.00012,27.63463]
[1778405935039,31.98,80783.33,0.0,0.26863,0.00012,27.64978]
[1778405941045,31.99,80780.44,0.0,0.26831,0.00012,27.63221]
[1778405947051,31.99,80780.4,0.0,0.26833,0.00012,27.63374]
[1778405952360,32.0,80780.72,0.0,0.26841,0.00012,27.63766]
[1778405958157,32.0,80780.77,0.0,0.26843,0.00012,27.63854]
[1778405963569,32.0,80780.67,0.0,0.26846,0.00012,27.64047]
[1778405968677,32.01,80780.67,0.0,0.26849,0.00012,27.64162]
[1778405974614,32.01,80782.94,0.0,0.26878,0.00012,27.65504]
[1778405980085,32.02,80778.58,0.0,0.26827,0.00012,27.62752]
[1778405982024,32.02,80778.48,0.0,0.26827,0.00012,27.62711]
[1778405982030,32.02,80778.48,0.0,0.26827,0.00012,27.62741]
[1778405983217,32.02,80778.48,0.0,0.26828,0.00012,27.6277]
[1778405989027,32.02,80779.96,0.0,0.26849,0.00012,27.63903]
[1778405993313,32.03,80787.89,0.0,0.26949,0.00012,27.69337]
[1778405994322,32.03,80787.89,0.0,0.26949,0.00012,27.69359]
[1778405995379,32.03,80787.69,0.0,0.26947,0.00012,27.69241]
[1778405996095,32.03,80787.69,0.0,0.26947,0.00012,27.69263]
[1778405996379,32.03,80787.69,0.0,0.26947,0.00012,27.69263]
[1778405997144,32.03,80788.25,0.0,0.26955,0.00012,27.69662]
[1778405997705,32.03,80788.25,0.0,0.26955,0.00012,27.69662]
[1778406000409,32.03,80794.94,0.0,0.27038,0.00012,27.74176]
[1778406000461,32.03,80794.94,0.0,0.27038,0.00012,27.74176]
[1778406001082,32.03,80794.94,0.0,0.27038,0.00012,27.74193]
[1778406002520,32.03,80795.06,0.0,0.2704,0.00012,27.74294]
[1778406002717,32.03,80795.06,0.0,0.27041,0.00012,27.74311]
[1778406003952,32.03,80795.06,0.0,0.27041,0.00012,27.74311]
[1778406004584,32.03,80794.55,0.0,0.27035,0.00012,27.73985]
[1778406004586,32.03,80794.55,0.0,0.27035,0.00012,27.73985]
[1778406005156,32.03,80794.13,0.0,0.2703,0.00012,27.73726]
[1778406006625,32.03,80793.08,0.0,0.27017,0.00012,27.73041]
[1778406010733,32.04,80792.63,0.0,0.27013,0.00012,27.72815]
[1778406011162,32.04,80793.09,0.0,0.27019,0.00012,27.73143]
[1778406011815,32.04,80793.09,0.0,0.27019,0.00012,27.73143]
[1778406012489,32.04,80793.09,0.0,0.2702,0.00012,27.7316]
[1778406015257,32.04,80794.23,0.0,0.27035,0.00012,27.73968]
[1778406018396,32.04,80793.92,0.0,0.27032,0.00012,27.73817]
[1778406018891,32.04,80793.92,0.0,0.27032,0.00012,27.73817]
[1778406018975,32.04,80793.92,0.0,0.27032,0.00012,27.73835]
[1778406025175,32.04,80791.23,0.0,0.27001,0.00012,27.72155]
[1778406027065,32.05,80791.23,0.0,0.27002,0.00012,27.72173]
[1778406027102,32.05,80791.23,0.0,0.27002,0.00012,27.72192]
[1778406028541,32.05,80791.16,0.0,0.27001,0.00012,27.72164]
[1778406029095,32.05,80791.16,0.0,0.27001,0.00012,27.72164]
[1778406029179,32.05,80791.18,0.0,0.27002,0.00012,27.72193]
[1778406035185,32.05,80792.54,0.0,0.27019,0.00012,27.72862]
[1778406037254,32.05,80792.32,0.0,0.27017,0.00012,27.72754]
[1778406038188,32.05,80792.32,0.0,0.27017,0.00012,27.72772]
[1778406041873,32.05,80792.24,0.0,0.27017,0.00012,27.72772]
[1778406043380,32.05,80791.61,0.0,0.2701,0.00012,27.72391]
[1778406044138,32.05,80791.61,0.0,0.27011,0.00012,27.72409]
[1778406049199,32.06,80788.52,0.0,0.26975,0.00012,27.70444]
[1778406049519,32.06,80788.52,0.0,0.26975,0.00012,27.70444]
[1778406049559,32.06,80788.52,0.0,0.26975,0.00012,27.70464]
[1778406051564,32.06,80788.56,0.0,0.26976,0.00012,27.70504]
[1778406051607,32.06,80788.56,0.0,0.26976,0.00012,27.70524]
[1778406056715,32.06,80788.67,0.0,0.26979,0.00012,27.70679]
[1778406062061,32.06,80788.77,0.0,0.26982,0.00012,27.70839]
[1778406065412,32.07,80787.86,0.0,0.26972,0.00012,27.70314]
[1778406065442,32.07,80787.86,0.0,0.26972,0.00012,27.70314]
[1778406065839,32.07,80787.86,0.0,0.26972,0.00012,27.70314]
[1778406066194,32.07,80787.86,0.0,0.26973,0.00012,27.70336]
[1778406071202,32.07,80787.86,0.0,0.26975,0.00012,27.70448]
[1778406075389,32.07,80781.7,0.0,0.26901,0.00012,27.66435]
[1778406076082,32.07,80781.7,0.0,0.26901,0.00012,27.66435]
[1778406076087,32.07,80781.7,0.0,0.26902,0.00012,27.66458]
[1778406081230,32.08,80780.94,0.0,0.26895,0.00012,27.66068]
[1778406086308,32.08,80780.66,0.0,0.26894,0.00012,27.65999]
[1778406087237,32.08,80780.55,0.0,0.26893,0.00012,27.65952]
[1778406093353,32.09,80782.89,0.0,0.26922,0.00012,27.67322]
[1778406098559,32.09,80782.63,0.0,0.2692,0.00012,27.67195]
[1778406104254,32.09,80782.22,0.0,0.26918,0.00012,27.67094]
[1778406109337,32.09,80779.83,0.0,0.26891,0.00012,27.65585]
[1778406114631,32.1,80779.83,0.0,0.26894,0.00012,27.65747]
[1778406120270,32.1,80780.36,0.0,0.26903,0.00012,27.66217]
[1778406125275,32.11,80780.21,0.0,0.26903,0.00012,27.66225]
[1778406130280,32.11,80780.88,0.0,0.26913,0.00012,27.66787]
[1778406136286,32.11,80781.05,0.0,0.26918,0.00012,27.67026]
[1778406141498,32.12,80780.72,0.0,0.26916,0.00012,27.66913]
[1778406141594,32.12,80780.72,0.0,0.26916,0.00012,27.66933]
[1778406147297,32.12,80781.11,0.0,0.26923,0.00012,27.67298]
[1778406152302,32.12,80781.11,0.0,0.26923,0.00012,27.67055]
[1778406154255,32.12,80781.22,0.0,0.26925,0.00012,27.67152]
[1778406154913,32.12,80781.22,0.0,0.26926,0.00012,27.67193]
[1778406155914,32.12,80781.22,0.0,0.26926,0.00012,27.67193]
[1778406155924,32.12,80781.22,0.0,0.26926,0.00012,27.67193]
[1778406157832,32.13,80780.74,0.0,0.26921,0.00012,27.66911]
[1778406157838,32.13,80780.74,0.0,0.26921,0.00012,27.66911]
[1778406158041,32.13,80780.74,0.0,0.26921,0.00012,27.66933]
[1778406159881,32.13,80780.74,0.0,0.26921,0.00012,27.66954]
[1778406159935,32.13,80780.74,0.0,0.26922,0.00012,27.66976]
[1778406162284,32.13,80779.3,0.0,0.26905,0.00012,27.66037]
[1778406163012,32.13,80779.3,0.0,0.26905,0.00012,27.66059]
[1778406163023,32.13,80779.3,0.0,0.26905,0.00012,27.66059]
[1778406163986,32.13,80779.3,0.0,0.26905,0.00012,27.6608]
[1778406164067,32.13,80779.3,0.0,0.26906,0.00012,27.66102]
[1778406170096,32.13,80781.34,0.0,0.26933,0.00012,27.67544]
[1778406176063,32.14,80780.87,0.0,0.26929,0.00012,27.67367]
[1778406181331,32.14,80778.12,0.0,0.26898,0.00012,27.65656]
[1778406186336,32.14,80777.55,0.0,0.26893,0.00012,27.65385]
[1778406187770,32.14,80777.55,0.0,0.26894,0.00012,27.65406]
[1778406187796,32.14,80777.55,0.0,0.26894,0.00012,27.65406]
[1778406188468,32.14,80778.02,0.0,0.269,0.00012,27.65748]
[1778406189339,32.15,80778.07,0.0,0.26901,0.00012,27.65799]
[1778406194344,32.15,80778.63,0.0,0.2691,0.00012,27.66273]
[1778406194605,32.15,80778.63,0.0,0.2691,0.00012,27.66273]
[1778406194706,32.15,80778.63,0.0,0.2691,0.00012,27.66294]
[1778406198705,32.15,80778.78,0.0,0.26913,0.00012,27.66458]
[1778406200720,32.15,80778.78,0.0,0.26914,0.00012,27.66499]
[1778406207147,32.16,80779.13,0.0,0.26921,0.00012,27.66871]
[1778406212364,32.16,80781.48,0.0,0.2695,0.00012,27.68182]
[1778406217369,32.16,80781.52,0.0,0.26952,0.00012,27.68302]
[1778406223375,32.16,80781.52,0.0,0.26954,0.00012,27.68409]
[1778406228547,32.17,80778.73,0.0,0.26921,0.00012,27.66643]
[1778406229308,32.17,80778.73,0.0,0.26921,0.00012,27.66643]
[1778406229355,32.17,80778.73,0.0,0.26922,0.00012,27.66663]
[1778406230609,32.17,80778.13,0.0,0.26915,0.00012,27.66283]
[1778406230633,32.17,80778.13,0.0,0.26915,0.00012,27.66283]
[1778406231351,32.17,80778.13,0.0,0.26915,0.00012,27.66283]
[1778406236383,32.17,80776.38,0.0,0.26896,0.00012,27.65241]
[1778406241387,32.17,80776.08,0.0,0.26894,0.00012,27.65152]
[1778406246727,32.18,80771.9,0.0,0.26845,0.00012,27.62479]
[1778406247671,32.18,80771.9,0.0,0.26846,0.00012,27.62501]
[1778406254710,32.18,80773.41,0.0,0.26866,0.00012,27.63616]
[1778406259838,32.19,80774.1,0.0,0.26878,0.00012,27.6423]
[1778406265419,32.19,80769.37,0.0,0.26822,0.00012,27.61205]
[1778406270424,32.19,80770.04,0.0,0.26833,0.00012,27.61771]
[1778406275755,32.2,80771.77,0.0,0.26855,0.00012,27.62722]
[1778406281436,32.2,80774.85,0.0,0.26895,0.00012,27.64874]
[1778406282422,32.2,80774.85,0.0,0.26895,0.00012,27.64874]
[1778406282437,32.2,80774.89,0.0,0.26895,0.00012,27.6492]
[1778406286934,32.2,80777.73,0.0,0.26932,0.00012,27.66881]
[1778406286963,32.2,80777.73,0.0,0.26932,0.00012,27.66881]
[1778406287019,32.2,80777.73,0.0,0.26932,0.00012,27.669]
[1778406290950,32.21,80784.76,0.0,0.27019,0.00012,27.71622]
[1778406294294,32.21,80784.88,0.0,0.27021,0.00012,27.71723]
[1778406295509,32.21,80784.89,0.0,0.27022,0.00012,27.71771]
[1778406296357,32.21,80784.89,0.0,0.27022,0.00012,27.71784]
[1778406298794,32.21,80781.58,0.0,0.26982,0.00012,27.69612]
[1778406298879,32.21,80781.58,0.0,0.26982,0.00012,27.69629]
[1778406304460,32.21,80784.8,0.0,0.27023,0.00012,27.71849]
[1778406309466,32.21,80785.56,0.0,0.27034,0.00012,27.72409]
[1778406314471,32.21,80783.86,0.0,0.27014,0.00012,27.71348]
[1778406319476,32.22,80782.86,0.0,0.27003,0.00012,27.70744]
[1778406324481,32.22,80783.97,0.0,0.27018,0.00012,27.71545]
[1778406329485,32.22,80783.64,0.0,0.27015,0.00012,27.71393]
[1778406334489,32.22,80782.82,0.0,0.27005,0.00012,27.70572]
[1778406340495,32.22,80782.07,0.0,0.26997,0.00012,27.70148]
[1778406345500,32.23,80781.67,0.0,0.26993,0.00012,27.69955]
[1778406351323,32.23,80781.74,0.0,0.26995,0.00012,27.70052]
[1778406357197,32.23,80781.69,0.0,0.26997,0.00012,27.70126]
[1778406363239,32.23,80781.77,0.0,0.26999,0.00012,27.70259]
[1778406368525,32.24,80784.08,0.0,0.27029,0.00012,27.71855]
[1778406373530,32.24,80782.93,0.0,0.27016,0.00012,27.71153]
[1778406378535,32.24,80782.8,0.0,0.27015,0.00012,27.71125]
[1778406384543,32.24,80783.02,0.0,0.2702,0.00012,27.71347]
[1778406389548,32.24,80785.63,0.0,0.27053,0.00012,27.73125]
[1778406394553,32.24,80782.61,0.0,0.27015,0.00012,27.70836]
[1778406399909,32.25,80782.3,0.0,0.27012,0.00012,27.70691]
[1778406406565,32.25,80782.09,0.0,0.27011,0.00012,27.7064]
[1778406412573,32.25,80781.79,0.0,0.27009,0.00012,27.70515]
[1778406418625,32.25,80784.1,0.0,0.27039,0.00012,27.72113]
[1778406424585,32.25,80781.91,0.0,0.27013,0.00012,27.70733]
[1778406430591,32.26,80782.24,0.0,0.27019,0.00012,27.71018]
[1778406431899,32.26,80782.43,0.0,0.27021,0.00012,27.71158]
[1778406431979,32.26,80782.43,0.0,0.27021,0.00012,27.71169]
[1778406433285,32.26,80782.43,0.0,0.27021,0.00012,27.71169]
[1778406433313,32.26,80782.43,0.0,0.27021,0.00012,27.71169]
[1778406433615,32.26,80782.43,0.0,0.27022,0.00012,27.71178]
[1778406434595,32.26,80794.89,0.0,0.27174,0.00012,27.79413]
[1778406434898,32.26,80794.89,0.0,0.27174,0.00012,27.79413]
[1778406435660,32.26,80794.89,0.0,0.27174,0.00012,27.79413]
[1778406437679,32.26,80798.85,0.0,0.27223,0.00012,27.82019]
[1778406440908,32.26,80800.35,0.0,0.27241,0.00012,27.83004]
[1778406440937,32.26,80800.35,0.0,0.27241,0.00012,27.83004]
[1778406445733,32.26,80799.97,0.0,0.27237,0.00012,27.82757]
[1778406445887,32.26,80799.97,0.0,0.27237,0.00012,27.82757]
[1778406445963,32.26,80799.97,0.0,0.27237,0.00012,27.82757]
[1778406449230,32.26,80799.69,0.0,0.27233,0.00012,27.82567]
[1778406449955,32.26,80801.5,0.0,0.27255,0.00012,27.83757]
[1778406449957,32.26,80801.5,0.0,0.27255,0.00012,27.83757]
[1778406450054,32.26,80801.5,0.0,0.27255,0.00012,27.83755]
[1778406455616,32.26,80802.88,0.0,0.2727,0.00012,27.84316]
[1778406460621,32.26,80800.59,0.0,0.27242,0.00012,27.82805]
[1778406465626,32.26,80801.89,0.0,0.27258,0.00012,27.83656]
[1778406471632,32.26,80802.57,0.0,0.27266,0.00012,27.84094]
[1778406476637,32.26,80803.32,0.0,0.27275,0.00012,27.84578]
[1778406481642,32.26,80803.85,0.0,0.27281,0.00012,27.84913]
[1778406485754,32.26,80804.16,0.0,0.27285,0.00012,27.85104]
[1778406485787,32.26,80804.16,0.0,0.27285,0.00012,27.85104]
[1778406487242,32.26,80804.16,0.0,0.27285,0.00012,27.85099]
[1778406492657,32.26,80806.69,0.0,0.27316,0.00012,27.86751]
[1778406493563,32.26,80806.69,0.0,0.27316,0.00012,27.86751]
[1778406494036,32.26,80806.69,0.0,0.27316,0.00012,27.86747]
[1778406494186,32.26,80806.69,0.0,0.27316,0.00012,27.86747]
[1778406494941,32.26,80806.69,0.0,0.27316,0.00012,27.86743]
[1778406496930,32.25,80806.64,0.0,0.27315,0.00012,27.86702]
[1778406496933,32.25,80806.64,0.0,0.27315,0.00012,27.86702]
[1778406496961,32.25,80806.64,0.0,0.27315,0.00012,27.86698]
[1778406499065,32.25,80806.65,0.0,0.27315,0.00012,27.86694]
[1778406499451,32.25,80806.65,0.0,0.27315,0.00012,27.8669]
[1778406500158,32.25,80806.65,0.0,0.27315,0.00012,27.8669]
[1778406500665,32.25,80806.62,0.0,0.27314,0.00012,27.86669]
[1778406500831,32.25,80806.62,0.0,0.27314,0.00012,27.86669]
[1778406501639,32.25,80806.62,0.0,0.27314,0.00012,27.86669]
[1778406501670,32.25,80807.38,0.0,0.27323,0.00012,27.8716]
[1778406503098,32.25,80807.38,0.0,0.27323,0.00012,27.87152]
[1778406503108,32.25,80807.38,0.0,0.27323,0.00012,27.87152]
[1778406508249,32.25,80814.27,0.0,0.27407,0.00012,27.91623]
[1778406513679,32.25,80816.2,0.0,0.27428,0.00012,27.92495]
[1778406519305,32.25,80816.08,0.0,0.27426,0.00012,27.92368]
[1778406519438,32.25,80816.08,0.0,0.27426,0.00012,27.92368]
[1778406519512,32.25,80816.08,0.0,0.27425,0.00012,27.92359]
[1778406525444,32.25,80815.67,0.0,0.27419,0.00012,27.92042]
[1778406525723,32.25,80815.67,0.0,0.27419,0.00012,27.92033]
[1778406532698,32.25,80815.27,0.0,0.27413,0.00012,27.91712]
[1778406537833,32.24,80815.04,0.0,0.2741,0.00012,27.91519]
[1778406543709,32.24,80814.7,0.0,0.27404,0.00012,27.91247]
[1778406548713,32.24,80808.74,0.0,0.2733,0.00012,27.87303]
[1778406554719,32.24,80804.73,0.0,0.27281,0.00012,27.84658]
[1778406559724,32.24,80803.16,0.0,0.27261,0.00012,27.83619]
[1778406565495,32.24,80802.8,0.0,0.27257,0.00012,27.8338]
[1778406566562,32.24,80802.8,0.0,0.27257,0.00012,27.83379]
[1778406566589,32.24,80802.8,0.0,0.27257,0.00012,27.83379]
[1778406568536,32.24,80802.76,0.0,0.27256,0.00012,27.83352]
[1778406568678,32.24,80802.76,0.0,0.27256,0.00012,27.83349]
[1778406570025,32.24,80802.76,0.0,0.27256,0.00012,27.83342]
[1778406570578,32.24,80802.76,0.0,0.27256,0.00012,27.83342]
[1778406570585,32.24,80802.76,0.0,0.27256,0.00012,27.83335]
[1778406571698,32.24,80813.49,0.0,0.27386,0.00012,27.90033]
[1778406573151,32.24,80813.52,0.0,0.27386,0.00012,27.90042]
[1778406573173,32.24,80813.52,0.0,0.27386,0.00012,27.90042]
[1778406573902,32.24,80813.52,0.0,0.27386,0.00012,27.90035]
[1778406573911,32.24,80813.52,0.0,0.27386,0.00012,27.90035]
[1778406578747,32.24,80814.17,0.0,0.27393,0.00012,27.90432]
[1778406579744,32.24,80812.01,0.0,0.27367,0.00012,27.89004]
[1778406584748,32.24,80811.32,0.0,0.27358,0.00012,27.88524]
[1778406589753,32.24,80812.25,0.0,0.27368,0.00012,27.89104]
[1778406594758,32.24,80809.01,0.0,0.27328,0.00012,27.86955]
[1778406599763,32.24,80803.04,0.0,0.27254,0.00012,27.83019]
[1778406605769,32.24,80802.18,0.0,0.27244,0.00012,27.82455]
[1778406609355,32.24,80801.69,0.0,0.27238,0.00012,27.82132]
[1778406611399,32.24,80798.24,0.0,0.27195,0.00012,27.79868]
[1778406611414,32.24,80798.24,0.0,0.27196,0.00012,27.79871]
[1778406616780,32.24,80796.49,0.0,0.27174,0.00012,27.78734]
[1778406621901,32.24,80796.11,0.0,0.2717,0.00012,27.78504]
[1778406628099,32.24,80795.61,0.0,0.27165,0.00012,27.78213]
[1778406633798,32.24,80795.55,0.0,0.27163,0.00012,27.77854]
[1778406639174,32.24,80795.05,0.0,0.27157,0.00012,27.77547]
[1778406644815,32.24,80795.94,0.0,0.27168,0.00012,27.78155]
[1778406649820,32.24,80792.93,0.0,0.27132,0.00012,27.76193]
[1778406654271,32.24,80792.96,0.0,0.27133,0.00012,27.76241]
[1778406654825,32.24,80792.96,0.0,0.27133,0.00012,27.76247]
[1778406659825,32.24,80792.96,0.0,0.27133,0.00012,27.76272]
[1778406662063,32.24,80793.43,0.0,0.27139,0.00012,27.76596]
[1778406662448,32.24,80793.43,0.0,0.27139,0.00012,27.76596]
[1778406662581,32.24,80793.43,0.0,0.27139,0.00012,27.76602]
[1778406664485,32.24,80793.43,0.0,0.2714,0.00012,27.76608]
[1778406664566,32.24,80793.43,0.0,0.2714,0.00012,27.76613]
[1778406669349,32.24,80794.06,0.0,0.27148,0.00012,27.7705]
[1778406670614,32.24,80793.72,0.0,0.27144,0.00012,27.76835]
[1778406670813,32.25,80793.72,0.0,0.27144,0.00012,27.7684]
[1778406675831,32.25,80793.61,0.0,0.27143,0.00012,27.76786]
[1778406680843,32.25,80793.52,0.0,0.27142,0.00012,27.76755]
[1778406685847,32.25,80793.52,0.0,0.27143,0.00012,27.76782]
[1778406690859,32.25,80795.48,0.0,0.27167,0.00012,27.78103]
[1778406695863,32.25,80795.1,0.0,0.27161,0.00012,27.77526]
[1778406700881,32.25,80798.49,0.0,0.27203,0.00012,27.79788]
[1778406703297,32.25,80798.49,0.0,0.27204,0.00012,27.79793]
[1778406703394,32.25,80798.49,0.0,0.27204,0.00012,27.79795]
[1778406708789,32.25,80798.28,0.0,0.27201,0.00012,27.79671]
[1778406710749,32.25,80798.28,0.0,0.27201,0.00012,27.79675]
[1778406711467,32.25,80798.28,0.0,0.27201,0.00012,27.79679]
[1778406711568,32.25,80798.28,0.0,0.27202,0.00012,27.79684]
[1778406716886,32.25,80794.48,0.0,0.27155,0.00012,27.77205]
[1778406721894,32.25,80794.32,0.0,0.27154,0.00012,27.77121]
[1778406725789,32.25,80794.33,0.0,0.27154,0.00012,27.77137]
[1778406725884,32.25,80794.33,0.0,0.27154,0.00012,27.77146]
[1778406726614,32.25,80794.33,0.0,0.27154,0.00012,27.77146]
[1778406726785,32.25,80794.33,0.0,0.27154,0.00012,27.77151]
[1778406728193,32.25,80794.33,0.0,0.27154,0.00012,27.77156]
[1778406729875,32.25,80792.5,0.0,0.27132,0.00012,27.75951]
[1778406729902,32.25,80791.28,0.0,0.27117,0.00012,27.75156]
[1778406735906,32.25,80790.73,0.0,0.27111,0.00012,27.74834]
[1778406738043,32.25,80790.82,0.0,0.27113,0.00012,27.74908]
[1778406739910,32.26,80790.71,0.0,0.27112,0.00012,27.74846]
[1778406741682,32.26,80790.71,0.0,0.27112,0.00012,27.74846]
[1778406742138,32.26,80790.71,0.0,0.27112,0.00012,27.74859]
[1778406742200,32.26,80790.71,0.0,0.27112,0.00012,27.74866]
[1778406746229,32.26,80790.71,0.0,0.27112,0.00012,27.74887]
[1778406746324,32.26,80790.71,0.0,0.27113,0.00012,27.74894]
[1778406747957,32.26,80790.71,0.0,0.27113,0.00012,27.74894]
[1778406748280,32.26,80790.71,0.0,0.27113,0.00012,27.74894]
[1778406748328,32.26,80790.71,0.0,0.27113,0.00012,27.74907]
[1778406753924,32.26,80790.88,0.0,0.27114,0.00012,27.74717]
[1778406754403,32.26,80790.88,0.0,0.27114,0.00012,27.74717]
[1778406754444,32.26,80790.88,0.0,0.27114,0.00012,27.74724]
[1778406760930,32.26,80791.01,0.0,0.27116,0.00012,27.74847]
[1778406764622,32.26,80791.04,0.0,0.27117,0.00012,27.7488]
[1778406764919,32.26,80791.04,0.0,0.27117,0.00012,27.7488]
[1778406764934,32.26,80791.75,0.0,0.27126,0.00012,27.75358]
[1778406765779,32.26,80791.75,0.0,0.27126,0.00012,27.75358]
[1778406766590,32.26,80791.75,0.0,0.27126,0.00012,27.75364]
[1778406766610,32.26,80791.75,0.0,0.27126,0.00012,27.75364]
[1778406766666,32.26,80791.75,0.0,0.27126,0.00012,27.75364]
[1778406766680,32.26,80791.75,0.0,0.27126,0.00012,27.7537]
[1778406768715,32.26,80791.75,0.0,0.27126,0.00012,27.7537]
[1778406768795,32.26,80791.75,0.0,0.27126,0.00012,27.75382]
[1778406772397,32.26,80793.94,0.0,0.27153,0.00012,27.76844]
[1778406772418,32.26,80793.94,0.0,0.27153,0.00012,27.76844]
[1778406772813,32.26,80793.94,0.0,0.27153,0.00012,27.76844]
[1778406772822,32.26,80793.94,0.0,0.27153,0.00012,27.76844]
[1778406772901,32.26,80793.94,0.0,0.27154,0.00012,27.76848]
[1778406777947,32.26,80794.5,0.0,0.27161,0.00012,27.77245]
[1778406780525,32.26,80794.51,0.0,0.27161,0.00012,27.77254]
[1778406780542,32.26,80794.51,0.0,0.27161,0.00012,27.77254]
[1778406780626,32.26,80794.51,0.0,0.27161,0.00012,27.77258]
[1778406782016,32.26,80794.5,0.0,0.27161,0.00012,27.77262]
[1778406782041,32.26,80794.5,0.0,0.27161,0.00012,27.77262]
[1778406782845,32.26,80794.5,0.0,0.27161,0.00012,27.77262]
[1778406782854,32.26,80794.5,0.0,0.27161,0.00012,27.77262]
[1778406782866,32.26,80794.5,0.0,0.27161,0.00012,27.77262]
[1778406782936,32.26,80794.5,0.0,0.27161,0.00012,27.77266]
[1778406785925,32.26,80796.86,0.0,0.2719,0.00012,27.7882]
[1778406787063,32.26,80796.86,0.0,0.2719,0.00012,27.78826]
[1778406787072,32.26,80796.86,0.0,0.2719,0.00012,27.78826]
[1778406787957,32.26,80796.06,0.0,0.27181,0.00012,27.78308]
[1778406788981,32.26,80794.97,0.0,0.27167,0.00012,27.77587]
[1778406789098,32.26,80794.97,0.0,0.27167,0.00012,27.77587]
[1778406790092,32.26,80794.77,0.0,0.27165,0.00012,27.77466]
[1778406790110,32.26,80794.77,0.0,0.27165,0.00012,27.77466]
[1778406790122,32.26,80794.77,0.0,0.27165,0.00012,27.77466]
[1778406790619,32.26,80794.77,0.0,0.27165,0.00012,27.7747]
[1778406791209,32.26,80794.77,0.0,0.27165,0.00012,27.7747]
[1778406791233,32.26,80794.77,0.0,0.27165,0.00012,27.7747]
[1778406791816,32.26,80794.77,0.0,0.27165,0.00012,27.7747]
[1778406791849,32.26,80794.77,0.0,0.27165,0.00012,27.7747]
[1778406791917,32.26,80794.77,0.0,0.27165,0.00012,27.77476]
[1778406792963,32.26,80785.14,0.0,0.27047,0.00012,27.71121]
[1778406793265,32.26,80785.14,0.0,0.27047,0.00012,27.71121]
[1778406798969,32.27,80786.06,0.0,0.2706,0.00012,27.71791]
[1778406800020,32.27,80786.06,0.0,0.2706,0.00012,27.71801]
[1778406800056,32.27,80786.06,0.0,0.2706,0.00012,27.71801]
[1778406803054,32.27,80786.67,0.0,0.27068,0.00012,27.72234]
[1778406803080,32.27,80786.67,0.0,0.27068,0.00012,27.72234]
[1778406803463,32.27,80786.67,0.0,0.27068,0.00012,27.72234]
[1778406803767,32.27,80786.67,0.0,0.27068,0.00012,27.72234]
[1778406803779,32.27,80786.67,0.0,0.27068,0.00012,27.72234]
[1778406803795,32.27,80786.67,0.0,0.27068,0.00012,27.72234]
[1778406809507,32.27,80787.52,0.0,0.2708,0.00012,27.72856]
[1778406814813,32.27,80787.94,0.0,0.27083,0.00012,27.72817]
[1778406814839,32.27,80787.94,0.0,0.27083,0.00012,27.72817]
[1778406815415,32.27,80787.94,0.0,0.27084,0.00012,27.72825]
[1778406815439,32.27,80787.94,0.0,0.27084,0.00012,27.72825]
[1778406820989,32.27,80787.23,0.0,0.27076,0.00012,27.72405]
[1778406825994,32.27,80788.39,0.0,0.27091,0.00012,27.73211]
[1778406831001,32.27,80788.67,0.0,0.27095,0.00012,27.7344]
[1778406837010,32.27,80788.71,0.0,0.27096,0.00012,27.73504]
[1778406842088,32.28,80788.8,0.0,0.27098,0.00012,27.736]
[1778406842989,32.28,80788.8,0.0,0.27098,0.00012,27.736]
[1778406843803,32.28,80789.11,0.0,0.27102,0.00012,27.73814]
[1778406844462,32.28,80789.11,0.0,0.27102,0.00012,27.73823]
[1778406845042,32.28,80789.11,0.0,0.27102,0.00012,27.73832]
[1778406851023,32.28,80786.21,0.0,0.27068,0.00012,27.71966]
[1778406857027,32.28,80787.03,0.0,0.27079,0.00012,27.72557]
[1778406862032,32.28,80787.2,0.0,0.27082,0.00012,27.72709]
[1778406867037,32.28,80790.27,0.0,0.2712,0.00012,27.74775]
[1778406872042,32.28,80793.02,0.0,0.27152,0.00012,27.76267]
[1778406877047,32.28,80794.57,0.0,0.27172,0.00012,27.77308]
[1778406877556,32.28,80794.57,0.0,0.27172,0.00012,27.77308]
[1778406877646,32.28,80794.57,0.0,0.27172,0.00012,27.77308]
[1778406879159,32.28,80794.81,0.0,0.27175,0.00012,27.77472]
[1778406881201,32.28,80804.66,0.0,0.27296,0.00012,27.83943]
[1778406881235,32.28,80804.66,0.0,0.27296,0.00012,27.83943]
[1778406882052,32.28,80804.95,0.0,0.27299,0.00012,27.8413]
[1778406887057,32.28,80808.89,0.0,0.27347,0.00012,27.86686]
[1778406892063,32.28,80808.47,0.0,0.27341,0.00012,27.86382]
[1778406894529,32.28,80807.93,0.0,0.27335,0.00012,27.86014]
[1778406898771,32.28,80810.97,0.0,0.27371,0.00012,27.87978]
[1778406898871,32.28,80810.97,0.0,0.27371,0.00012,27.87969]
[1778406903416,32.28,80815.51,0.0,0.27426,0.00012,27.90903]
[1778406904026,32.28,80815.51,0.0,0.27426,0.00012,27.90893]
[1778406905574,32.28,80815.55,0.0,0.27426,0.00012,27.90906]
[1778406906058,32.28,80815.55,0.0,0.27426,0.00012,27.90896]
[1778406907835,32.28,80815.51,0.0,0.27426,0.00012,27.90864]
[1778406908054,32.28,80815.51,0.0,0.27425,0.00012,27.90854]
[1778406909205,32.28,80814.88,0.0,0.27417,0.00012,27.90429]
[1778406909953,32.28,80814.88,0.0,0.27417,0.00012,27.90429]
[1778406915843,32.28,80813.66,0.0,0.27401,0.00012,27.89578]
[1778406918874,32.27,80813.1,0.0,0.27394,0.00012,27.8919]
[1778406921891,32.27,80809.67,0.0,0.27351,0.00012,27.86925]
[1778406921919,32.27,80809.67,0.0,0.27351,0.00012,27.8692]
[1778406923447,32.27,80809.67,0.0,0.27351,0.00012,27.86916]
[1778406924178,32.27,80809.67,0.0,0.27351,0.00012,27.86912]
[1778406925098,32.27,80806.45,0.0,0.27311,0.00012,27.84793]
[1778406925686,32.27,80806.45,0.0,0.27311,0.00012,27.84793]
[1778406926212,32.27,80806.45,0.0,0.27311,0.00012,27.8479]
[1778406930300,32.27,80803.2,0.0,0.27271,0.00012,27.82648]
[1778406930530,32.27,80803.2,0.0,0.27271,0.00012,27.82646]
[1778406934897,32.27,80802.4,0.0,0.27259,0.00012,27.81771]
[1778406936447,32.27,80800.31,0.0,0.27234,0.00012,27.80394]
[1778406936544,32.27,80800.31,0.0,0.27234,0.00012,27.80394]
[1778406942115,32.27,80799.85,0.0,0.27228,0.00012,27.80095]
[1778406947776,32.27,80799.03,0.0,0.27218,0.00012,27.79563]
[1778406950750,32.27,80799.27,0.0,0.27221,0.00012,27.79727]
[1778406950848,32.27,80799.27,0.0,0.27221,0.00012,27.79729]
[1778406956129,32.27,80802.5,0.0,0.27261,0.00012,27.81845]
[1778406959712,32.27,80802.94,0.0,0.27266,0.00012,27.82134]
[1778406959745,32.27,80802.94,0.0,0.27266,0.00012,27.82134]
[1778406959763,32.27,80802.94,0.0,0.27266,0.00012,27.82133]
[1778406960904,32.27,80802.94,0.0,0.27266,0.00012,27.82133]
[1778406960935,32.27,80802.94,0.0,0.27266,0.00012,27.82133]
[1778406961005,32.27,80802.94,0.0,0.27266,0.00012,27.82131]
[1778406961771,32.27,80802.94,0.0,0.27266,0.00012,27.82131]
[1778406961780,32.27,80802.94,0.0,0.27266,0.00012,27.82131]
[1778406961785,32.27,80802.94,0.0,0.27266,0.00012,27.8213]
[1778406962574,32.27,80802.94,0.0,0.27266,0.00012,27.8213]
[1778406963023,32.27,80802.94,0.0,0.27266,0.00012,27.8213]
[1778406963118,32.27,80802.94,0.0,0.27266,0.00012,27.82128]
[1778406963271,32.27,80802.94,0.0,0.27266,0.00012,27.82128]
[1778406963281,32.27,80802.94,0.0,0.27266,0.00012,27.82128]
[1778406964137,32.27,80805.94,0.0,0.27303,0.00012,27.84098]
[1778406970143,32.27,80805.47,0.0,0.27297,0.00012,27.83768]
[1778406973240,32.27,80805.51,0.0,0.27297,0.00012,27.83786]
[1778406974147,32.27,80805.47,0.0,0.27296,0.00012,27.83753]
[1778406976075,32.27,80805.5,0.0,0.27297,0.00012,27.83773]
[1778406977140,32.27,80805.54,0.0,0.27297,0.00012,27.83793]
[1778406977147,32.27,80805.54,0.0,0.27297,0.00012,27.83793]
[1778406977150,32.27,80805.33,0.0,0.27294,0.00012,27.83653]
[1778406977181,32.27,80805.33,0.0,0.27294,0.00012,27.83653]
[1778406977900,32.27,80805.33,0.0,0.27294,0.00012,27.83653]
[1778406977910,32.27,80805.33,0.0,0.27294,0.00012,27.83653]
[1778406978598,32.27,80805.33,0.0,0.27294,0.00012,27.8365]
[1778406979388,32.27,80805.33,0.0,0.27294,0.00012,27.83648]
[1778406980278,32.27,80797.28,0.0,0.27196,0.00012,27.78361]
[1778406980288,32.27,80797.28,0.0,0.27196,0.00012,27.78361]
[1778406982586,32.27,80797.28,0.0,0.27196,0.00012,27.78368]
[1778406982610,32.27,80797.28,0.0,0.27196,0.00012,27.78368]
[1778406988161,32.27,80794.68,0.0,0.27164,0.00012,27.76676]
[1778406989100,32.27,80794.68,0.0,0.27164,0.00012,27.76676]
[1778406989118,32.27,80794.68,0.0,0.27164,0.00012,27.76676]
[1778406991617,32.27,80797.19,0.0,0.27195,0.00012,27.78339]
[1778406991714,32.27,80797.19,0.0,0.27193,0.00012,27.78]
[1778406995926,32.27,80796.82,0.0,0.27189,0.00012,27.77764]
[1778406995951,32.27,80796.82,0.0,0.27189,0.00012,27.77764]
[1778406996182,32.27,80796.82,0.0,0.27189,0.00012,27.77767]
[1778406996190,32.27,80796.82,0.0,0.27189,0.00012,27.77767]
[1778407001798,32.27,80799.45,0.0,0.27221,0.00012,27.79506]
[1778407007893,32.27,80799.54,0.0,0.27223,0.00012,27.79571]
[1778407012955,32.27,80797.31,0.0,0.27195,0.00012,27.78114]
[1778407012965,32.27,80797.31,0.0,0.27195,0.00012,27.78114]
[1778407018191,32.27,80798.47,0.0,0.2721,0.00012,27.78886]
[1778407020551,32.27,80798.5,0.0,0.2721,0.00012,27.78909]
[1778407020572,32.27,80798.5,0.0,0.2721,0.00012,27.78909]
[1778407026199,32.27,80798.58,0.0,0.27212,0.00012,27.78975]
[1778407029118,32.27,80798.47,0.0,0.2721,0.00012,27.78905]
[1778407029132,32.27,80798.47,0.0,0.2721,0.00012,27.78905]
[1778407034208,32.27,80800.26,0.0,0.27232,0.00012,27.8009]
[1778407039213,32.27,80802.92,0.0,0.27265,0.00012,27.81836]
[1778407044218,32.27,80802.44,0.0,0.27259,0.00012,27.81512]
[1778407049223,32.27,80804.58,0.0,0.27285,0.00012,27.82911]
[1778407054228,32.27,80803.08,0.0,0.27265,0.00012,27.81581]
[1778407054989,32.27,80803.08,0.0,0.27265,0.00012,27.81581]
[1778407054996,32.27,80803.08,0.0,0.27265,0.00012,27.81581]
[1778407059927,32.27,80803.39,0.0,0.27268,0.00012,27.81775]
[1778407059945,32.27,80803.39,0.0,0.27268,0.00012,27.81775]
[1778407065157,32.27,80799.04,0.0,0.27215,0.00012,27.78911]
[1778407070192,32.27,80800.29,0.0,0.2723,0.00012,27.79737]
[1778407073405,32.27,80800.52,0.0,0.27233,0.00012,27.79886]
[1778407074220,32.27,80800.52,0.0,0.27233,0.00012,27.79886]
[1778407075275,32.27,80801.0,0.0,0.27239,0.00012,27.80209]
[1778407075480,32.27,80801.0,0.0,0.27239,0.00012,27.80209]
[1778407076163,32.27,80801.0,0.0,0.27239,0.00012,27.80209]
[1778407077520,32.27,80801.0,0.0,0.27239,0.00012,27.80209]
[1778407077640,32.27,80801.0,0.0,0.27239,0.00012,27.80209]
[1778407077741,32.27,80801.0,0.0,0.27239,0.00012,27.80209]
[1778407079553,32.27,80801.0,0.0,0.27239,0.00012,27.80209]
[1778407079654,32.27,80801.0,0.0,0.27239,0.00012,27.8021]
[1778407081615,32.27,80801.04,0.0,0.2724,0.00012,27.80229]
[1778407081642,32.27,80801.04,0.0,0.2724,0.00012,27.80229]
[1778407087262,32.27,80800.29,0.0,0.2723,0.00012,27.79742]
[1778407092346,32.27,80800.12,0.0,0.27228,0.00012,27.79634]
[1778407093857,32.27,80800.12,0.0,0.27228,0.00012,27.79634]
[1778407093958,32.27,80800.12,0.0,0.27228,0.00012,27.79634]
[1778407095771,32.27,80802.49,0.0,0.27257,0.00012,27.81189]
[1778407095906,32.27,80802.49,0.0,0.27257,0.00012,27.81189]
[1778407096008,32.27,80802.49,0.0,0.27257,0.00012,27.81188]
[1778407102049,32.27,80802.31,0.0,0.27255,0.00012,27.8107]
[1778407102148,32.27,80802.31,0.0,0.27255,0.00012,27.81069]
[1778407107280,32.27,80801.42,0.0,0.27244,0.00012,27.80479]
[1778407113286,32.27,80800.97,0.0,0.27237,0.00012,27.79845]
[1778407118291,32.27,80801.84,0.0,0.27247,0.00012,27.80414]
[1778407122025,32.27,80800.9,0.0,0.27236,0.00012,27.79797]
[1778407124112,32.27,80801.55,0.0,0.27244,0.00012,27.80228]
[1778407124550,32.27,80801.55,0.0,0.27244,0.00012,27.80229]
[1778407124651,32.27,80801.55,0.0,0.27244,0.00012,27.8023]
[1778407127050,32.27,80799.6,0.0,0.2722,0.00012,27.78943]
[1778407128631,32.27,80800.02,0.0,0.27225,0.00012,27.79221]
[1778407129122,32.27,80800.02,0.0,0.27225,0.00012,27.79221]
[1778407129222,32.27,80800.02,0.0,0.27225,0.00012,27.79222]
[1778407132710,32.27,80800.67,0.0,0.27233,0.00012,27.79651]
[1778407132808,32.27,80800.67,0.0,0.27233,0.00012,27.79652]
[1778407138311,32.27,80802.3,0.0,0.27253,0.00012,27.8073]
[1778407143316,32.27,80802.31,0.0,0.27253,0.00012,27.80727]
[1778407148321,32.27,80804.03,0.0,0.27274,0.00012,27.81854]
[1778407154327,32.27,80805.28,0.0,0.2729,0.00012,27.82665]
[1778407160333,32.27,80805.33,0.0,0.2729,0.00012,27.82681]
[1778407167340,32.27,80807.13,0.0,0.27312,0.00012,27.83844]
[1778407173422,32.27,80807.13,0.0,0.27309,0.00012,27.83486]
[1778407179531,32.27,80807.13,0.0,0.27309,0.00012,27.83467]
[1778407184991,32.27,80809.52,0.0,0.27338,0.00012,27.84998]
[1778407191131,32.27,80810.69,0.0,0.27352,0.00012,27.85744]
[1778407197372,32.27,80811.75,0.0,0.27364,0.00012,27.86394]
[1778407202733,32.27,80811.75,0.0,0.27363,0.00012,27.86364]
[1778407206186,32.27,80812.16,0.0,0.27368,0.00012,27.86615]
[1778407206213,32.27,80812.16,0.0,0.27368,0.00012,27.86615]
[1778407206250,32.27,80812.16,0.0,0.27368,0.00012,27.86615]
[1778407211386,32.27,80811.43,0.0,0.27358,0.00012,27.86104]
[1778407216391,32.26,80811.27,0.0,0.27356,0.00012,27.8597]
[1778407221393,32.26,80810.15,0.0,0.27342,0.00012,27.85211]
[1778407226133,32.26,80810.21,0.0,0.27342,0.00012,27.85237]
[1778407226156,32.26,80810.21,0.0,0.27342,0.00012,27.85237]
[1778407226167,32.26,80810.21,0.0,0.27342,0.00012,27.85237]
[1778407227753,32.26,80810.21,0.0,0.27342,0.00012,27.85228]
[1778407227762,32.26,80810.21,0.0,0.27342,0.00012,27.85228]
[1778407228693,32.26,80809.95,0.0,0.27339,0.00012,27.85051]
[1778407233818,32.26,80809.79,0.0,0.27334,0.00012,27.84583]
[1778407239469,32.26,80809.41,0.0,0.27329,0.00012,27.84315]
[1778407239557,32.26,80809.41,0.0,0.27329,0.00012,27.84315]
[1778407240381,32.26,80809.41,0.0,0.27329,0.00012,27.84304]
[1778407245420,32.26,80815.33,0.0,0.27401,0.00012,27.88154]
[1778407249138,32.26,80815.51,0.0,0.27403,0.00012,27.88246]
[1778407249214,32.26,80815.51,0.0,0.27403,0.00012,27.88239]
[1778407254429,32.26,80815.18,0.0,0.27398,0.00012,27.87986]
[1778407254918,32.26,80815.18,0.0,0.27398,0.00012,27.87986]
[1778407257920,32.26,80815.97,0.0,0.27407,0.00012,27.8848]
[1778407259718,32.26,80816.16,0.0,0.2741,0.00012,27.88592]
[1778407261386,32.26,80816.16,0.0,0.27409,0.00012,27.88585]
[1778407262197,32.26,80816.16,0.0,0.27409,0.00012,27.88577]
[1778407262326,32.26,80816.16,0.0,0.27409,0.00012,27.88577]
[1778407262577,32.26,80816.16,0.0,0.27409,0.00012,27.88569]
[1778407262597,32.26,80816.16,0.0,0.27409,0.00012,27.88569]
[1778407268443,32.26,80816.29,0.0,0.2741,0.00012,27.88608]
[1778407270041,32.26,80816.3,0.0,0.2741,0.00012,27.88604]
[1778407272760,32.25,80816.22,0.0,0.27408,0.00012,27.88529]
[1778407272910,32.25,80816.22,0.0,0.27408,0.00012,27.88529]
[1778407273693,32.25,80816.22,0.0,0.27408,0.00012,27.88521]
[1778407273791,32.25,80816.22,0.0,0.27408,0.00012,27.88514]
[1778407274833,32.25,80816.22,0.0,0.27408,0.00012,27.88514]
[1778407275376,32.25,80816.22,0.0,0.27408,0.00012,27.88506]
[1778407275979,32.25,80816.22,0.0,0.27408,0.00012,27.88506]
[1778407277589,32.25,80825.96,0.0,0.27528,0.00012,27.94852]
[1778407278098,32.25,80825.96,0.0,0.27528,0.00012,27.94852]
[1778407279818,32.25,80834.61,0.0,0.27634,0.00012,28.00447]
[1778407285459,32.25,80842.19,0.0,0.27725,0.00012,28.05241]
[1778407291465,32.24,80838.98,0.0,0.27681,0.00012,28.02711]
[1778407296470,32.24,80840.26,0.0,0.27696,0.00012,28.03473]
[1778407301475,32.24,80840.66,0.0,0.27699,0.00012,28.0363]
[1778407306480,32.24,80842.48,0.0,0.27719,0.00012,28.04704]
[1778407307971,32.24,80842.57,0.0,0.2772,0.00012,28.04741]
[1778407307984,32.24,80842.57,0.0,0.2772,0.00012,28.04741]
[1778407307995,32.24,80842.57,0.0,0.2772,0.00012,28.04741]
[1778407310508,32.23,80840.3,0.0,0.2769,0.00012,28.03199]
[1778407310882,32.23,80840.3,0.0,0.2769,0.00012,28.03179]
[1778407315985,32.23,80840.67,0.0,0.27693,0.00012,28.03335]
[1778407321193,32.23,80841.09,0.0,0.27696,0.00012,28.03507]
[1778407323488,32.23,80841.09,0.0,0.27696,0.00012,28.03486]
[1778407323525,32.22,80841.4,0.0,0.27699,0.00012,28.03645]
[1778407323534,32.22,80841.4,0.0,0.27699,0.00012,28.03645]
[1778407324963,32.22,80841.4,0.0,0.27698,0.00012,28.03624]
[1778407324987,32.22,80841.4,0.0,0.27698,0.00012,28.03624]
[1778407325756,32.22,80841.4,0.0,0.27698,0.00012,28.03605]
[1778407325841,32.22,80841.4,0.0,0.27698,0.00012,28.03605]
[1778407326240,32.22,80841.4,0.0,0.27697,0.00012,28.03587]
[1778407329008,32.22,80832.32,0.0,0.27584,0.00012,27.97633]
[1778407334486,32.22,80827.29,0.0,0.27521,0.00012,27.943]
[1778407335060,32.22,80827.29,0.0,0.2752,0.00012,27.94288]
[1778407335328,32.22,80827.29,0.0,0.2752,0.00012,27.94288]
[1778407335415,32.22,80827.29,0.0,0.2752,0.00012,27.94288]
[1778407335447,32.22,80827.29,0.0,0.2752,0.00012,27.94276]
[1778407335698,32.22,80827.29,0.0,0.2752,0.00012,27.94276]
[1778407336036,32.22,80827.29,0.0,0.2752,0.00012,27.94276]
[1778407336615,32.22,80827.29,0.0,0.2752,0.00012,27.94264]
[1778407337100,32.22,80827.29,0.0,0.2752,0.00012,27.94264]
[1778407337513,32.22,80827.0,0.0,0.27516,0.00012,27.94063]
[1778407339142,32.22,80827.02,0.0,0.27516,0.00012,27.94064]
[1778407339176,32.22,80827.02,0.0,0.27516,0.00012,27.94052]
[1778407345120,32.22,80825.17,0.0,0.27492,0.00012,27.92778]
[1778407350526,32.21,80822.38,0.0,0.27456,0.00012,27.90906]
[1778407356532,32.21,80821.13,0.0,0.27438,0.00012,27.89701]
[1778407357909,32.21,80821.13,0.0,0.27438,0.00012,27.89694]
[1778407357936,32.21,80821.13,0.0,0.27438,0.00012,27.89694]
[1778407358010,32.21,80821.13,0.0,0.27438,0.00012,27.89686]
[1778407363376,32.21,80820.8,0.0,0.27433,0.00012,27.89437]
[1778407369287,32.21,80819.8,0.0,0.2742,0.00012,27.88737]
[1778407372084,32.21,80819.41,0.0,0.27415,0.00012,27.88466]
[1778407372112,32.21,80819.41,0.0,0.27415,0.00012,27.88466]
[1778407372185,32.21,80819.41,0.0,0.27414,0.00012,27.88459]
[1778407372855,32.21,80819.41,0.0,0.27414,0.00012,27.88459]
[1778407372880,32.21,80819.41,0.0,0.27414,0.00012,27.88459]
[1778407373460,32.21,80819.41,0.0,0.27414,0.00012,27.88459]
[1778407373469,32.21,80819.41,0.0,0.27414,0.00012,27.88459]
[1778407378557,32.21,80818.98,0.0,0.27409,0.00012,27.88145]
[1778407379057,32.21,80818.98,0.0,0.27409,0.00012,27.88145]
[1778407379065,32.21,80818.98,0.0,0.27409,0.00012,27.88145]
[1778407379158,32.21,80818.98,0.0,0.27408,0.00012,27.88139]
[1778407384565,32.21,80818.42,0.0,0.27401,0.00012,27.87739]
[1778407385003,32.21,80818.42,0.0,0.27401,0.00012,27.87739]
[1778407385247,32.21,80818.42,0.0,0.27401,0.00012,27.87739]
[1778407385790,32.21,80818.41,0.0,0.27401,0.00012,27.87727]
[1778407385793,32.21,80818.41,0.0,0.27401,0.00012,27.87727]
[1778407386567,32.21,80818.31,0.0,0.27399,0.00012,27.87659]
[1778407387072,32.21,80818.31,0.0,0.27399,0.00012,27.87659]
[1778407388444,32.21,80813.51,0.0,0.2734,0.00012,27.84503]
[1778407389730,32.21,80813.51,0.0,0.2734,0.00012,27.84504]
[1778407389803,32.21,80813.51,0.0,0.2734,0.00012,27.84504]
[1778407389836,32.21,80813.51,0.0,0.2734,0.00012,27.84504]
[1778407389855,32.21,80813.51,0.0,0.2734,0.00012,27.84504]
[1778407390571,32.21,80808.14,0.0,0.27274,0.00012,27.80973]
[1778407391404,32.21,80808.14,0.0,0.27274,0.00012,27.80973]
[1778407393574,32.21,80797.26,0.0,0.2714,0.00012,27.73817]
[1778407395467,32.21,80796.76,0.0,0.27134,0.00012,27.73492]
[1778407395498,32.21,80796.76,0.0,0.27134,0.00012,27.73492]
[1778407395562,32.21,80796.76,0.0,0.27134,0.00012,27.735]
[1778407399107,32.21,80796.88,0.0,0.27136,0.00012,27.73604]
[1778407399134,32.21,80796.88,0.0,0.27136,0.00012,27.73604]
[1778407399580,32.21,80797.46,0.0,0.27144,0.00012,27.73998]
[1778407401104,32.21,80797.46,0.0,0.27144,0.00012,27.74006]
[1778407401109,32.21,80797.46,0.0,0.27144,0.00012,27.74006]
[1778407401334,32.21,80797.46,0.0,0.27144,0.00012,27.74006]
[1778407401602,32.21,80797.46,0.0,0.27144,0.00012,27.74017]
[1778407402582,32.21,80793.14,0.0,0.27091,0.00012,27.71171]
[1778407402651,32.21,80793.14,0.0,0.27091,0.00012,27.71171]
[1778407402710,32.21,80793.14,0.0,0.27091,0.00012,27.71171]
[1778407402736,32.21,80793.14,0.0,0.27091,0.00012,27.71171]
[1778407403528,32.21,80793.14,0.0,0.27091,0.00012,27.71184]
[1778407408587,32.21,80799.94,0.0,0.27176,0.00012,27.75715]
[1778407413593,32.21,80800.0,0.0,0.27175,0.00012,27.75443]
[1778407414426,32.21,80800.0,0.0,0.27175,0.00012,27.75443]
[1778407414453,32.21,80800.0,0.0,0.27175,0.00012,27.75443]
[1778407414528,32.21,80800.0,0.0,0.27175,0.00012,27.75449]
[1778407416113,32.21,80799.96,0.0,0.27175,0.00012,27.75432]
[1778407416117,32.21,80799.96,0.0,0.27175,0.00012,27.75436]
[1778407421601,32.21,80806.39,0.0,0.27254,0.00012,27.79687]
[1778407422077,32.21,80806.39,0.0,0.27254,0.00012,27.79687]
[1778407422090,32.21,80806.39,0.0,0.27254,0.00012,27.79687]
[1778407422104,32.21,80806.39,0.0,0.27254,0.00012,27.79687]
[1778407422136,32.21,80806.39,0.0,0.27254,0.00012,27.79689]
[1778407425144,32.21,80806.21,0.0,0.27252,0.00012,27.79571]
[1778407430610,32.21,80796.9,0.0,0.27138,0.00012,27.73459]
[1778407434103,32.22,80794.0,0.0,0.27103,0.00012,27.7157]
[1778407434139,32.22,80794.0,0.0,0.27103,0.00012,27.7157]
[1778407434203,32.22,80794.0,0.0,0.27103,0.00012,27.7158]
[1778407439619,32.22,80790.53,0.0,0.27062,0.00012,27.69343]
[1778407445625,32.22,80789.67,0.0,0.27053,0.00012,27.68843]
[1778407450630,32.22,80788.06,0.0,0.27034,0.00012,27.67846]
[1778407456530,32.22,80788.38,0.0,0.27039,0.00012,27.68127]
[1778407456540,32.22,80788.38,0.0,0.27039,0.00012,27.68127]
[1778407461639,32.23,80784.5,0.0,0.26993,0.00012,27.65617]
[1778407466646,32.23,80784.04,0.0,0.26989,0.00012,27.65406]
[1778407466904,32.23,80784.04,0.0,0.26989,0.00012,27.65406]
[1778407466923,32.23,80784.04,0.0,0.26989,0.00012,27.65406]
[1778407467981,32.23,80784.07,0.0,0.2699,0.00012,27.65445]
[1778407468135,32.23,80784.07,0.0,0.2699,0.00012,27.65445]
[1778407468160,32.23,80784.07,0.0,0.2699,0.00012,27.65445]
[1778407468194,32.23,80784.07,0.0,0.2699,0.00012,27.65445]
[1778407468224,32.23,80784.07,0.0,0.2699,0.00012,27.65445]
[1778407468262,32.23,80784.07,0.0,0.2699,0.00012,27.65445]
[1778407468305,32.23,80784.07,0.0,0.2699,0.00012,27.65461]
[1778407469162,32.23,80784.07,0.0,0.2699,0.00012,27.65461]
[1778407469259,32.23,80784.07,0.0,0.26991,0.00012,27.65483]
[1778407470513,32.23,80784.07,0.0,0.26991,0.00012,27.65483]
[1778407471912,32.23,80784.07,0.0,0.2699,0.00012,27.65202]
[1778407471933,32.23,80784.07,0.0,0.2699,0.00012,27.65202]
[1778407472651,32.23,80758.86,0.0,0.26682,0.00012,27.48445]
[1778407472763,32.23,80758.86,0.0,0.26682,0.00012,27.48445]
[1778407472777,32.23,80758.86,0.0,0.26682,0.00012,27.48445]
[1778407473448,32.23,80758.86,0.0,0.26682,0.00012,27.48445]
[1778407473512,32.23,80758.86,0.0,0.26683,0.00012,27.48479]
[1778407477386,32.24,80751.69,0.0,0.26598,0.00012,27.43793]
[1778407479427,32.24,80752.04,0.0,0.26603,0.00012,27.44099]
[1778407485111,32.25,80753.13,0.0,0.26622,0.00012,27.45083]
[1778407490145,32.25,80754.19,0.0,0.26638,0.00012,27.45966]
[1778407493680,32.25,80754.05,0.0,0.26638,0.00012,27.45979]
[1778407493706,32.25,80754.05,0.0,0.26638,0.00012,27.45979]
[1778407493743,32.25,80754.05,0.0,0.26638,0.00012,27.45979]
[1778407493766,32.25,80754.05,0.0,0.26638,0.00012,27.45979]
[1778407495068,32.25,80754.05,0.0,0.26639,0.00012,27.46013]
[1778407495096,32.25,80754.05,0.0,0.26639,0.00012,27.46013]
[1778407495131,32.25,80754.05,0.0,0.26639,0.00012,27.46013]
[1778407495157,32.25,80754.05,0.0,0.26639,0.00012,27.46013]
[1778407495777,32.26,80754.05,0.0,0.26639,0.00012,27.46047]
[1778407501684,32.26,80751.19,0.0,0.26608,0.00012,27.44334]
[1778407503794,32.26,80751.26,0.0,0.26611,0.00012,27.44453]
[1778407509692,32.27,80752.55,0.0,0.2663,0.00012,27.45531]
[1778407515698,32.28,80754.44,0.0,0.26657,0.00012,27.46992]
[1778407520703,32.28,80755.48,0.0,0.26673,0.00012,27.47846]
[1778407526708,32.29,80754.57,0.0,0.26666,0.00012,27.47428]
[1778407532103,32.29,80754.25,0.0,0.26664,0.00012,27.47344]
[1778407537719,32.3,80751.85,0.0,0.26637,0.00012,27.45624]
[1778407543725,32.3,80750.99,0.0,0.26631,0.00012,27.4525]
[1778407549403,32.31,80750.19,0.0,0.26624,0.00012,27.44883]
[1778407554819,32.31,80750.39,0.0,0.2663,0.00012,27.45213]
[1778407557078,32.31,80750.43,0.0,0.26632,0.00012,27.45309]
[1778407557087,32.31,80750.43,0.0,0.26632,0.00012,27.45309]
[1778407559123,32.32,80750.43,0.0,0.26634,0.00012,27.45374]
[1778407559129,32.32,80750.43,0.0,0.26634,0.00012,27.45374]
[1778407559740,32.32,80750.58,0.0,0.26636,0.00012,27.4551]
[1778407562062,32.32,80750.58,0.0,0.26637,0.00012,27.45576]
[1778407562079,32.32,80750.58,0.0,0.26637,0.00012,27.45576]
[1778407563205,32.32,80749.92,0.0,0.2663,0.00012,27.45161]
[1778407563661,32.32,80749.92,0.0,0.2663,0.00012,27.45193]
[1778407564963,32.32,80749.91,0.0,0.26631,0.00012,27.45219]
[1778407565275,32.32,80749.91,0.0,0.26631,0.00012,27.45219]
[1778407565747,32.32,80750.1,0.0,0.26634,0.00012,27.45382]
[1778407569360,32.33,80744.92,0.0,0.26573,0.00012,27.42023]
[1778407569751,32.33,80745.01,0.0,0.26575,0.00012,27.42118]
[1778407573453,32.33,80744.94,0.0,0.26576,0.00012,27.42178]
[1778407573463,32.33,80744.94,0.0,0.26576,0.00012,27.42178]
[1778407575494,32.33,80744.94,0.0,0.26577,0.00012,27.42244]
[1778407575523,32.33,80744.94,0.0,0.26577,0.00012,27.42244]
[1778407583765,32.34,80748.3,0.0,0.26624,0.00012,27.44788]
[1778407588770,32.34,80748.35,0.0,0.26627,0.00012,27.44976]
[1778407593775,32.35,80748.23,0.0,0.26627,0.00012,27.44711]
[1778407598780,32.35,80748.4,0.0,0.26632,0.00012,27.44984]
[1778407603784,32.36,80749.52,0.0,0.26649,0.00012,27.45881]
[1778407608789,32.36,80743.08,0.0,0.26574,0.00012,27.41746]
[1778407614206,32.37,80743.32,0.0,0.2658,0.00012,27.42079]
[1778407614267,32.37,80743.32,0.0,0.2658,0.00012,27.42112]
[1778407619545,32.37,80750.08,0.0,0.26665,0.00012,27.46743]
[1778407624805,32.38,80752.84,0.0,0.26701,0.00012,27.48746]
[1778407629810,32.38,80751.72,0.0,0.2669,0.00012,27.48139]
[1778407635288,32.39,80750.8,0.0,0.26682,0.00012,27.47689]
[1778407640821,32.39,80740.76,0.0,0.26564,0.00012,27.41145]
[1778407646232,32.4,80740.63,0.0,0.26566,0.00012,27.41265]
[1778407651452,32.4,80743.55,0.0,0.26604,0.00012,27.43344]
[1778407656837,32.4,80744.04,0.0,0.26611,0.00012,27.43514]
[1778407660122,32.41,80744.64,0.0,0.26621,0.00012,27.44012]
[1778407660841,32.41,80744.34,0.0,0.26617,0.00012,27.4384]
[1778407661389,32.41,80744.34,0.0,0.26617,0.00012,27.4384]
[1778407661396,32.41,80744.34,0.0,0.26617,0.00012,27.4384]
[1778407661545,32.41,80744.34,0.0,0.26617,0.00012,27.4384]
[1778407661554,32.41,80744.34,0.0,0.26617,0.00012,27.4384]
[1778407661670,32.41,80744.34,0.0,0.26617,0.00012,27.4384]
[1778407661741,32.41,80744.34,0.0,0.26617,0.00012,27.4384]
[1778407661843,32.41,80743.78,0.0,0.26611,0.00012,27.43497]
[1778407662754,32.41,80743.78,0.0,0.26611,0.00012,27.43497]
[1778407662808,32.41,80743.78,0.0,0.26612,0.00012,27.4356]
[1778407663511,32.41,80743.78,0.0,0.26612,0.00012,27.4356]
[1778407663527,32.41,80743.78,0.0,0.26612,0.00012,27.4356]
[1778407663528,32.41,80743.78,0.0,0.26612,0.00012,27.4356]
[1778407663541,32.41,80743.78,0.0,0.26612,0.00012,27.4356]
[1778407663600,32.41,80743.78,0.0,0.26612,0.00012,27.4356]
[1778407664107,32.41,80743.78,0.0,0.26612,0.00012,27.4356]
[1778407664131,32.41,80743.78,0.0,0.26612,0.00012,27.4356]
[1778407665484,32.41,80743.78,0.0,0.26613,0.00012,27.43602]
[1778407665502,32.41,80743.78,0.0,0.26615,0.00012,27.43683]
[1778407666373,32.41,80730.27,0.0,0.26451,0.00012,27.34663]
[1778407671852,32.42,80727.51,0.0,0.26422,0.00012,27.33014]
[1778407675703,32.42,80727.07,0.0,0.26419,0.00012,27.32845]
[1778407675801,32.42,80727.07,0.0,0.2642,0.00012,27.32888]
[1778407680861,32.43,80725.14,0.0,0.26401,0.00012,27.31815]
[1778407685863,32.44,80725.86,0.0,0.26413,0.00012,27.3251]
[1778407690048,32.44,80724.61,0.0,0.26401,0.00012,27.31839]
[1778407690593,32.44,80724.61,0.0,0.26402,0.00012,27.31881]
[1778407695605,32.45,80723.58,0.0,0.26394,0.00012,27.31396]
[1778407696191,32.45,80723.58,0.0,0.26394,0.00012,27.31396]
[1778407696877,32.45,80722.09,0.0,0.26377,0.00012,27.30441]
[1778407700281,32.45,80721.56,0.0,0.26373,0.00012,27.30216]
[1778407700314,32.45,80721.56,0.0,0.26373,0.00012,27.30259]
[1778407705784,32.46,80720.9,0.0,0.2637,0.00012,27.30037]
[1778407710891,32.47,80722.23,0.0,0.2639,0.00012,27.31139]
[1778407716378,32.47,80721.99,0.0,0.26389,0.00012,27.30843]
[1778407720721,32.48,80721.52,0.0,0.26386,0.00012,27.30692]
[1778407720818,32.48,80721.52,0.0,0.26387,0.00012,27.30734]
[1778407723629,32.48,80722.96,0.0,0.26406,0.00012,27.31783]
[1778407723643,32.48,80722.96,0.0,0.26406,0.00012,27.31783]
[1778407723903,32.48,80724.8,0.0,0.26429,0.00012,27.33052]
[1778407723954,32.48,80724.8,0.0,0.26429,0.00012,27.33052]
[1778407724904,32.48,80725.17,0.0,0.26434,0.00012,27.33335]
[1778407730610,32.49,80727.19,0.0,0.26462,0.00012,27.34874]
[1778407730787,32.49,80727.19,0.0,0.26462,0.00012,27.34874]
[1778407730819,32.49,80727.19,0.0,0.26462,0.00012,27.34874]
[1778407730888,32.49,80727.19,0.0,0.26463,0.00012,27.34911]
[1778407731291,32.49,80727.19,0.0,0.26463,0.00012,27.34911]
[1778407731642,32.49,80727.19,0.0,0.26463,0.00012,27.34911]
[1778407732646,32.49,80727.19,0.0,0.26463,0.00012,27.34948]
[1778407732652,32.49,80727.19,0.0,0.26463,0.00012,27.34948]
[1778407737916,32.5,80732.11,0.0,0.26527,0.00012,27.38429]
[1778407742921,32.5,80733.37,0.0,0.26545,0.00012,27.39433]
[1778407745241,32.5,80734.48,0.0,0.2656,0.00012,27.40234]
[1778407745925,32.5,80734.69,0.0,0.26563,0.00012,27.40405]
[1778407746483,32.5,80734.69,0.0,0.26563,0.00012,27.40405]
[1778407749441,32.51,80734.72,0.0,0.26565,0.00012,27.4052]
[1778407751397,32.51,80734.72,0.0,0.26566,0.00012,27.40581]
[1778407756435,32.51,80731.72,0.0,0.26533,0.00012,27.3874]
[1778407756464,32.51,80731.72,0.0,0.26533,0.00012,27.3874]
[1778407756474,32.51,80731.72,0.0,0.26533,0.00012,27.3874]
[1778407757518,32.51,80731.72,0.0,0.26533,0.00012,27.38772]
[1778407757531,32.51,80731.72,0.0,0.26533,0.00012,27.38772]
[1778407757619,32.51,80731.72,0.0,0.26534,0.00012,27.38804]
[1778407758850,32.51,80731.72,0.0,0.26534,0.00012,27.38804]
[1778407758870,32.51,80731.72,0.0,0.26534,0.00012,27.38804]
[1778407759439,32.52,80731.41,0.0,0.26531,0.00012,27.3863]
[1778407759464,32.52,80731.41,0.0,0.26531,0.00012,27.3863]
[1778407764943,32.52,80731.0,0.0,0.2653,0.00012,27.38545]
[1778407765429,32.52,80731.0,0.0,0.2653,0.00012,27.38545]
[1778407766185,32.52,80731.0,0.0,0.2653,0.00012,27.38577]
[1778407770310,32.52,80730.74,0.0,0.26529,0.00012,27.38502]
[1778407770780,32.52,80730.74,0.0,0.26529,0.00012,27.38502]
[1778407770949,32.53,80731.05,0.0,0.26534,0.00012,27.38769]
[1778407771011,32.53,80731.05,0.0,0.26534,0.00012,27.38769]
[1778407771064,32.53,80731.05,0.0,0.26534,0.00012,27.38769]
[1778407771300,32.53,80731.05,0.0,0.26534,0.00012,27.38769]
[1778407771421,32.53,80731.05,0.0,0.26534,0.00012,27.38769]
[1778407771480,32.53,80731.05,0.0,0.26532,0.00012,27.38456]
[1778407772835,32.53,80731.05,0.0,0.26532,0.00012,27.38456]
[1778407772852,32.53,80731.05,0.0,0.26532,0.00012,27.38456]
[1778407772928,32.53,80731.05,0.0,0.26533,0.00012,27.38476]
[1778407773356,32.53,80731.05,0.0,0.26533,0.00012,27.38476]
[1778407773380,32.53,80731.05,0.0,0.26533,0.00012,27.38476]
[1778407773481,32.53,80731.05,0.0,0.26533,0.00012,27.38493]
[1778407774443,32.53,80731.05,0.0,0.26533,0.00012,27.38493]
[1778407774481,32.53,80731.05,0.0,0.26533,0.00012,27.38493]
[1778407774614,32.53,80731.05,0.0,0.26533,0.00012,27.38493]
[1778407774708,32.53,80731.05,0.0,0.26533,0.00012,27.38493]
[1778407774856,32.53,80731.05,0.0,0.26533,0.00012,27.38493]
[1778407774953,32.53,80756.05,0.0,0.26836,0.00012,27.55084]
[1778407776955,32.53,80776.81,0.0,0.27088,0.00012,27.68755]
[1778407777072,32.53,80776.81,0.0,0.27088,0.00012,27.68755]
[1778407777108,32.53,80776.81,0.0,0.27088,0.00012,27.68755]
[1778407777123,32.53,80776.81,0.0,0.27088,0.00012,27.68755]
[1778407777956,32.53,80783.73,0.0,0.27173,0.00012,27.73282]
[1778407778005,32.53,80783.73,0.0,0.27173,0.00012,27.73282]
[1778407778037,32.53,80783.73,0.0,0.27173,0.00012,27.73282]
[1778407778658,32.53,80783.73,0.0,0.27173,0.00012,27.73282]
[1778407778666,32.53,80783.73,0.0,0.27173,0.00012,27.73282]
[1778407778761,32.53,80783.73,0.0,0.27173,0.00012,27.73282]
[1778407778957,32.53,80788.41,0.0,0.27229,0.00012,27.7633]
[1778407780156,32.53,80788.41,0.0,0.27229,0.00012,27.76323]
[1778407781476,32.53,80788.41,0.0,0.27229,0.00012,27.76307]
[1778407781509,32.53,80788.41,0.0,0.27229,0.00012,27.76307]
[1778407781594,32.53,80788.41,0.0,0.27229,0.00012,27.76307]
[1778407781740,32.53,80788.41,0.0,0.27229,0.00012,27.76286]
[1778407782961,32.53,80810.13,0.0,0.27494,0.00012,27.90396]
[1778407783062,32.53,80810.13,0.0,0.27494,0.00012,27.90396]
[1778407785075,32.53,80821.3,0.0,0.2763,0.00012,27.97563]
[1778407785216,32.53,80821.3,0.0,0.2763,0.00012,27.97563]
[1778407785311,32.53,80821.3,0.0,0.2763,0.00012,27.97563]
[1778407785392,32.53,80821.3,0.0,0.2763,0.00012,27.97563]
[1778407785530,32.53,80821.3,0.0,0.2763,0.00012,27.97563]
[1778407785931,32.52,80821.3,0.0,0.2763,0.00012,27.97537]
[1778407786965,32.52,80830.56,0.0,0.27743,0.00012,28.03474]
[1778407789968,32.52,80847.24,0.0,0.27947,0.00012,28.14075]
[1778407793531,32.52,80844.59,0.0,0.27912,0.00012,28.12266]
[1778407793632,32.52,80844.59,0.0,0.27911,0.00012,28.12229]
[1778407795812,32.51,80844.59,0.0,0.2791,0.00012,28.12192]
[1778407795913,32.51,80844.59,0.0,0.2791,0.00012,28.12164]
[1778407797146,32.51,80844.59,0.0,0.27909,0.00012,28.12136]
[1778407797976,32.51,80837.12,0.0,0.27816,0.00012,28.07317]
[1778407798427,32.51,80837.12,0.0,0.27816,0.00012,28.07317]
[1778407799825,32.51,80837.12,0.0,0.27816,0.00012,28.0729]
[1778407800517,32.51,80837.12,0.0,0.27815,0.00012,28.07262]
[1778407800680,32.51,80837.12,0.0,0.27815,0.00012,28.07235]
[1778407801509,32.51,80837.12,0.0,0.27815,0.00012,28.07235]
[1778407801540,32.51,80837.12,0.0,0.27815,0.00012,28.07235]
[1778407801581,32.51,80837.12,0.0,0.27814,0.00012,28.07208]
[1778407801998,32.51,80837.12,0.0,0.27814,0.00012,28.07208]
[1778407802024,32.51,80837.12,0.0,0.27814,0.00012,28.07208]
[1778407802938,32.51,80837.12,0.0,0.27814,0.00012,28.07208]
[1778407802971,32.51,80837.12,0.0,0.27814,0.00012,28.07208]
[1778407805983,32.51,80828.03,0.0,0.277,0.00012,28.01262]
[1778407806048,32.51,80828.03,0.0,0.277,0.00012,28.01262]
[1778407806602,32.51,80828.03,0.0,0.277,0.00012,28.01262]
[1778407806879,32.5,80828.03,0.0,0.277,0.00012,28.01241]
[1778407807687,32.5,80828.03,0.0,0.277,0.00012,28.01241]
[1778407812342,32.5,80821.68,0.0,0.27619,0.00012,27.97047]
[1778407812373,32.5,80821.68,0.0,0.27619,0.00012,27.97047]
[1778407816799,32.5,80821.66,0.0,0.27618,0.00012,27.96953]
[1778407816893,32.5,80821.66,0.0,0.27617,0.00012,27.9693]
[1778407821999,32.5,80819.72,0.0,0.27591,0.00012,27.95565]
[1778407827030,32.49,80820.32,0.0,0.27596,0.00012,27.95835]
[1778407834013,32.49,80821.01,0.0,0.27599,0.00012,27.95774]
[1778407835626,32.49,80821.01,0.0,0.27599,0.00012,27.95751]
[1778407835647,32.49,80821.01,0.0,0.27599,0.00012,27.95751]
[1778407835670,32.48,80821.01,0.0,0.27598,0.00012,27.95727]
[1778407837281,32.48,80821.01,0.0,0.27598,0.00012,27.95704]
[1778407837306,32.48,80821.01,0.0,0.27598,0.00012,27.95704]
[1778407837594,32.48,80821.01,0.0,0.27597,0.00012,27.9568]
[1778407839585,32.48,80827.9,0.0,0.27682,0.00012,28.001]
[1778407840380,32.48,80827.9,0.0,0.27681,0.00012,28.00072]
[1778407841371,32.48,80827.9,0.0,0.27681,0.00012,28.00044]
[1778407842020,32.48,80829.09,0.0,0.27695,0.00012,28.00787]
[1778407846808,32.48,80824.17,0.0,0.27632,0.00012,27.97511]
[1778407846826,32.48,80824.17,0.0,0.27632,0.00012,27.97511]
[1778407846909,32.48,80824.17,0.0,0.27632,0.00012,27.97486]
[1778407856840,32.47,80823.66,0.0,0.2762,0.00012,27.96915]
[1778407860655,32.47,80823.66,0.0,0.27619,0.00012,27.96843]
[1778407860692,32.47,80823.66,0.0,0.27619,0.00012,27.96843]
[1778407863239,32.46,80821.91,0.0,0.27596,0.00012,27.95638]
[1778407863271,32.46,80821.91,0.0,0.27596,0.00012,27.95638]
[1778407863841,32.46,80821.91,0.0,0.27596,0.00012,27.95638]
[1778407863945,32.46,80821.91,0.0,0.27596,0.00012,27.95616]
[1778407867120,32.46,80819.06,0.0,0.27559,0.00012,27.93709]
[1778407867157,32.46,80819.06,0.0,0.27559,0.00012,27.93709]
[1778407867930,32.46,80819.06,0.0,0.27559,0.00012,27.93709]
[1778407867986,32.46,80819.06,0.0,0.27559,0.00012,27.93688]
[1778407869967,32.46,80819.26,0.0,0.27561,0.00012,27.93797]
[1778407869978,32.46,80819.26,0.0,0.27561,0.00012,27.93797]
[1778407875051,32.46,80820.37,0.0,0.27572,0.00012,27.94388]
[1778407881057,32.45,80820.28,0.0,0.27568,0.00012,27.94207]
[1778407886062,32.45,80820.0,0.0,0.27563,0.00012,27.93918]
[1778407891067,32.45,80820.02,0.0,0.27559,0.00012,27.93494]
[1778407895395,32.44,80820.02,0.0,0.27558,0.00012,27.93414]
[1778407895401,32.44,80820.02,0.0,0.27558,0.00012,27.93414]
[1778407895542,32.44,80820.02,0.0,0.27558,0.00012,27.93414]
[1778407895765,32.44,80820.02,0.0,0.27558,0.00012,27.93414]
[1778407896074,32.44,80820.11,0.0,0.27558,0.00012,27.93446]
[1778407896106,32.44,80820.11,0.0,0.27558,0.00012,27.93446]
[1778407896187,32.44,80820.11,0.0,0.27558,0.00012,27.93446]
[1778407896369,32.44,80820.11,0.0,0.27558,0.00012,27.93446]
[1778407896519,32.44,80820.11,0.0,0.27558,0.00012,27.93446]
[1778407896726,32.44,80820.11,0.0,0.27558,0.00012,27.93446]
[1778407897025,32.44,80820.11,0.0,0.27558,0.00012,27.93424]
[1778407898032,32.44,80822.44,0.0,0.27586,0.00012,27.94927]
[1778407898813,32.44,80822.44,0.0,0.27586,0.00012,27.94927]
[1778407898847,32.44,80822.44,0.0,0.27586,0.00012,27.94927]
[1778407899039,32.44,80822.44,0.0,0.27587,0.00012,27.9494]
[1778407900046,32.44,80765.52,0.0,0.2689,0.00012,27.57714]
[1778407900088,32.44,80765.52,0.0,0.2689,0.00012,27.57714]
[1778407900097,32.44,80765.52,0.0,0.2689,0.00012,27.57714]
[1778407901054,32.44,80765.52,0.0,0.2689,0.00012,27.57725]
[1778407902739,32.44,80765.52,0.0,0.2689,0.00012,27.57735]
[1778407903067,32.44,80765.52,0.0,0.26891,0.00012,27.57746]
[1778407907600,32.44,80771.76,0.0,0.26967,0.00012,27.61907]
[1778407907632,32.44,80771.76,0.0,0.26967,0.00012,27.61907]
[1778407907700,32.45,80771.76,0.0,0.26968,0.00012,27.61918]
[1778407908227,32.45,80771.76,0.0,0.26968,0.00012,27.61918]
[1778407908246,32.45,80771.76,0.0,0.26968,0.00012,27.61918]
[1778407908888,32.45,80771.76,0.0,0.26968,0.00012,27.6193]
[1778407914094,32.45,80768.81,0.0,0.26933,0.00012,27.60047]
[1778407916406,32.45,80769.48,0.0,0.26942,0.00012,27.60509]
[1778407916438,32.45,80769.48,0.0,0.26942,0.00012,27.60509]
[1778407917098,32.45,80769.72,0.0,0.26945,0.00012,27.60682]
[1778407922103,32.45,80774.16,0.0,0.27,0.00012,27.63655]
[1778407924242,32.45,80774.62,0.0,0.27006,0.00012,27.63978]
[1778407924265,32.45,80774.62,0.0,0.27006,0.00012,27.63978]
[1778407925105,32.45,80774.92,0.0,0.2701,0.00012,27.64183]
[1778407931111,32.45,80773.73,0.0,0.26996,0.00012,27.63444]
[1778407933398,32.45,80774.64,0.0,0.27008,0.00012,27.64059]
[1778407933422,32.45,80774.64,0.0,0.27008,0.00012,27.64059]
[1778407933979,32.45,80774.64,0.0,0.27008,0.00012,27.64059]
[1778407934013,32.45,80774.64,0.0,0.27008,0.00012,27.64059]
[1778407942122,32.45,80778.62,0.0,0.27057,0.00012,27.66735]
[1778407947127,32.45,80778.95,0.0,0.27062,0.00012,27.66977]
[1778407952132,32.46,80780.36,0.0,0.27077,0.00012,27.67587]
[1778407956007,32.46,80781.03,0.0,0.27086,0.00012,27.68039]
[1778407956026,32.46,80781.03,0.0,0.27086,0.00012,27.68039]
[1778407956108,32.46,80781.03,0.0,0.27086,0.00012,27.68042]
[1778407959417,32.46,80782.6,0.0,0.27105,0.00012,27.69082]
[1778407959438,32.46,80782.6,0.0,0.27105,0.00012,27.69082]
[1778407959518,32.46,80782.6,0.0,0.27105,0.00012,27.69085]
[1778407965145,32.46,80786.03,0.0,0.27147,0.00012,27.71342]
[1778407966429,32.46,80785.98,0.0,0.27147,0.00012,27.71313]
[1778407966449,32.46,80785.98,0.0,0.27147,0.00012,27.71313]
[1778407966896,32.46,80785.98,0.0,0.27147,0.00012,27.71313]
[1778407967012,32.46,80785.98,0.0,0.27147,0.00012,27.71313]
[1778407967037,32.46,80785.98,0.0,0.27147,0.00012,27.71313]
[1778407968110,32.46,80785.98,0.0,0.27147,0.00012,27.71315]
[1778407968148,32.46,80783.94,0.0,0.27122,0.00012,27.69975]
[1778407968980,32.46,80783.94,0.0,0.27122,0.00012,27.69975]
[1778407968996,32.46,80783.94,0.0,0.27122,0.00012,27.69975]
[1778407974153,32.46,80791.53,0.0,0.27215,0.00012,27.74941]
[1778407980159,32.46,80791.48,0.0,0.27214,0.00012,27.74891]
[1778407982409,32.46,80791.56,0.0,0.27214,0.00012,27.74937]
[1778407982429,32.46,80791.56,0.0,0.27214,0.00012,27.74937]
[1778407984440,32.46,80791.97,0.0,0.27219,0.00012,27.75195]
[1778407984457,32.46,80791.97,0.0,0.27219,0.00012,27.75195]
[1778407988541,32.46,80791.99,0.0,0.27219,0.00012,27.75195]
[1778407988574,32.46,80791.99,0.0,0.27219,0.00012,27.75195]
[1778407994175,32.45,80792.97,0.0,0.27231,0.00012,27.75814]
[1778407996704,32.45,80792.91,0.0,0.2723,0.00012,27.75768]
[1778407996734,32.45,80792.91,0.0,0.2723,0.00012,27.75768]
[1778408001102,32.45,80793.81,0.0,0.27241,0.00012,27.76344]
[1778408001170,32.45,80793.81,0.0,0.27241,0.00012,27.76338]
[1778408002811,32.45,80795.99,0.0,0.27267,0.00012,27.77758]
[1778408002834,32.45,80795.99,0.0,0.27267,0.00012,27.77752]
[1778408004862,32.45,80799.18,0.0,0.27306,0.00012,27.79825]
[1778408004892,32.45,80799.18,0.0,0.27306,0.00012,27.79825]
[1778408004934,32.45,80799.18,0.0,0.27306,0.00012,27.79816]
[1778408011192,32.45,80800.73,0.0,0.27322,0.00012,27.80444]
[1778408016197,32.45,80801.15,0.0,0.27326,0.00012,27.80672]
[1778408016969,32.45,80801.15,0.0,0.27326,0.00012,27.80672]
[1778408017006,32.45,80801.15,0.0,0.27326,0.00012,27.80672]
[1778408022062,32.45,80801.15,0.0,0.27325,0.00012,27.80624]
[1778408024967,32.45,80803.84,0.0,0.27358,0.00012,27.82348]
[1778408024979,32.45,80803.84,0.0,0.27358,0.00012,27.82348]
[1778408025161,32.45,80803.84,0.0,0.27358,0.00012,27.82338]
[1778408028000,32.45,80802.92,0.0,0.27346,0.00012,27.81719]
[1778408028018,32.45,80802.92,0.0,0.27346,0.00012,27.81719]
[1778408028108,32.45,80802.92,0.0,0.27346,0.00012,27.81719]
[1778408028160,32.45,80802.92,0.0,0.27346,0.00012,27.8171]
[1778408029490,32.45,80800.75,0.0,0.27319,0.00012,27.80283]
[1778408029514,32.45,80800.75,0.0,0.27319,0.00012,27.80283]
[1778408030212,32.45,80796.31,0.0,0.27264,0.00012,27.77377]
[1778408030722,32.45,80796.31,0.0,0.27264,0.00012,27.77377]
[1778408030785,32.45,80796.31,0.0,0.27264,0.00012,27.77377]
[1778408030834,32.45,80796.31,0.0,0.27264,0.00012,27.77377]
[1778408030861,32.45,80796.31,0.0,0.27264,0.00012,27.77377]
[1778408031000,32.45,80796.31,0.0,0.27264,0.00012,27.77377]
[1778408031095,32.45,80796.31,0.0,0.27264,0.00012,27.77382]
[1778408031691,32.45,80796.31,0.0,0.27264,0.00012,27.77382]
[1778408032214,32.45,80781.7,0.0,0.27086,0.00012,27.67813]
[1778408032631,32.45,80781.7,0.0,0.27086,0.00012,27.67813]
[1778408032644,32.45,80781.7,0.0,0.27086,0.00012,27.67813]
[1778408032652,32.45,80781.7,0.0,0.27086,0.00012,27.67813]
[1778408033215,32.45,80776.27,0.0,0.2702,0.00012,27.64246]
[1778408034039,32.45,80776.27,0.0,0.2702,0.00012,27.64246]
[1778408034072,32.45,80776.27,0.0,0.2702,0.00012,27.64246]
[1778408034091,32.45,80776.27,0.0,0.2702,0.00012,27.64259]
[1778408035467,32.45,80768.27,0.0,0.26923,0.00012,27.59001]
[1778408035536,32.45,80768.27,0.0,0.26923,0.00012,27.59001]
[1778408036860,32.45,80767.03,0.0,0.26908,0.00012,27.58196]
[1778408036865,32.45,80767.03,0.0,0.26908,0.00012,27.58196]
[1778408037777,32.45,80764.58,0.0,0.26878,0.00012,27.56593]
[1778408038520,32.45,80764.58,0.0,0.26879,0.00012,27.56609]
[1778408044228,32.45,80760.32,0.0,0.26829,0.00012,27.53891]
[1778408049233,32.45,80759.59,0.0,0.26822,0.00012,27.53501]
[1778408054238,32.46,80755.7,0.0,0.26776,0.00012,27.51023]
[1778408057999,32.46,80755.96,0.0,0.26781,0.00012,27.5126]
[1778408058086,32.46,80755.96,0.0,0.26781,0.00012,27.5128]
[1778408059589,32.46,80755.93,0.0,0.26781,0.00012,27.5128]
[1778408059597,32.46,80755.93,0.0,0.26781,0.00012,27.5128]
[1778408060171,32.46,80755.93,0.0,0.26782,0.00012,27.513]
[1778408065012,32.46,80753.48,0.0,0.26753,0.00012,27.49761]
[1778408066376,32.46,80752.5,0.0,0.26742,0.00012,27.49152]
[1778408067956,32.47,80752.5,0.0,0.26743,0.00012,27.49174]
[1778408073258,32.47,80751.23,0.0,0.26728,0.00012,27.48124]
[1778408079264,32.47,80749.54,0.0,0.2671,0.00012,27.47142]
[1778408084268,32.48,80750.1,0.0,0.26719,0.00012,27.47633]
[1778408089273,32.48,80745.97,0.0,0.26672,0.00012,27.45012]
[1778408090685,32.48,80745.97,0.0,0.26672,0.00012,27.45038]
[1778408090702,32.48,80745.97,0.0,0.26672,0.00012,27.45038]
[1778408092719,32.48,80745.97,0.0,0.26673,0.00012,27.45093]
[1778408094784,32.48,80741.02,0.0,0.26614,0.00012,27.41858]
[1778408101458,32.49,80740.83,0.0,0.26616,0.00012,27.41937]
[1778408106922,32.49,80740.7,0.0,0.26617,0.00012,27.41964]
[1778408111849,32.5,80735.89,0.0,0.26562,0.00012,27.38939]
[1778408111853,32.5,80735.89,0.0,0.26562,0.00012,27.38939]
[1778408112290,32.5,80735.89,0.0,0.26562,0.00012,27.3897]
[1778408117301,32.5,80735.55,0.0,0.26561,0.00012,27.38902]
[1778408119274,32.5,80735.91,0.0,0.26566,0.00012,27.3917]
[1778408119280,32.5,80735.91,0.0,0.26566,0.00012,27.3917]
[1778408119295,32.51,80735.91,0.0,0.26567,0.00012,27.392]
[1778408119543,32.51,80735.91,0.0,0.26567,0.00012,27.392]
[1778408119555,32.51,80735.91,0.0,0.26567,0.00012,27.392]
[1778408119645,32.51,80735.91,0.0,0.26567,0.00012,27.39231]
[1778408122887,32.51,80735.91,0.0,0.26569,0.00012,27.39293]
[1778408122913,32.51,80735.91,0.0,0.26569,0.00012,27.39293]
[1778408122952,32.51,80735.91,0.0,0.26569,0.00012,27.39324]
[1778408128016,32.51,80734.82,0.0,0.26558,0.00012,27.38727]
[1778408133317,32.52,80728.51,0.0,0.26484,0.00012,27.3438]
[1778408138812,32.52,80729.05,0.0,0.26495,0.00012,27.34948]
[1778408144331,32.53,80729.46,0.0,0.26503,0.00012,27.35392]
[1778408148968,32.53,80729.2,0.0,0.26502,0.00012,27.35357]
[1778408148988,32.53,80729.2,0.0,0.26502,0.00012,27.35357]
[1778408149036,32.53,80729.2,0.0,0.26503,0.00012,27.35391]
[1778408149820,32.53,80729.2,0.0,0.26503,0.00012,27.35391]
[1778408149852,32.53,80729.2,0.0,0.26503,0.00012,27.35391]
[1778408149902,32.53,80729.2,0.0,0.26504,0.00012,27.35424]
[1778408155342,32.54,80733.76,0.0,0.26562,0.00012,27.3861]
[1778408160348,32.54,80732.83,0.0,0.26553,0.00012,27.38147]
[1778408165353,32.55,80728.04,0.0,0.26499,0.00012,27.35119]
[1778408166205,32.55,80728.04,0.0,0.26499,0.00012,27.35119]
[1778408166225,32.55,80728.04,0.0,0.26499,0.00012,27.35119]
[1778408166324,32.55,80728.04,0.0,0.26499,0.00012,27.35152]
[1778408167381,32.55,80727.71,0.0,0.26496,0.00012,27.34963]
[1778408167529,32.55,80727.71,0.0,0.26496,0.00012,27.34963]
[1778408170429,32.55,80727.85,0.0,0.26499,0.00012,27.3515]
[1778408170946,32.55,80727.85,0.0,0.265,0.00012,27.35186]
[1778408171968,32.55,80727.85,0.0,0.265,0.00012,27.35186]
[1778408172234,32.55,80727.85,0.0,0.265,0.00012,27.35186]
[1778408172237,32.55,80727.85,0.0,0.265,0.00012,27.35186]
[1778408172247,32.55,80727.85,0.0,0.265,0.00012,27.35186]
[1778408172258,32.55,80727.85,0.0,0.265,0.00012,27.35186]
[1778408172276,32.55,80727.85,0.0,0.26501,0.00012,27.35222]
[1778408172957,32.55,80711.5,0.0,0.26304,0.00012,27.24303]
[1778408175852,32.55,80711.5,0.0,0.26304,0.00012,27.24287]
[1778408175866,32.55,80711.5,0.0,0.26304,0.00012,27.24287]
[1778408176366,32.55,80710.44,0.0,0.26291,0.00012,27.23562]
[1778408177192,32.55,80710.44,0.0,0.26291,0.00012,27.23562]
[1778408178413,32.55,80709.04,0.0,0.26274,0.00012,27.22613]
[1778408178590,32.55,80709.04,0.0,0.26274,0.00012,27.22613]
[1778408179102,32.55,80709.04,0.0,0.26273,0.00012,27.22606]
[1778408181053,32.55,80709.04,0.0,0.26273,0.00012,27.226]
[1778408181073,32.55,80709.04,0.0,0.26273,0.00012,27.226]
[1778408181122,32.55,80709.04,0.0,0.26273,0.00012,27.22593]
[1778408186375,32.55,80706.9,0.0,0.26247,0.00012,27.21131]
[1778408191380,32.55,80706.94,0.0,0.26245,0.00012,27.20783]
[1778408194324,32.55,80708.74,0.0,0.26266,0.00012,27.21973]
[1778408194355,32.55,80708.74,0.0,0.26266,0.00012,27.21973]
[1778408194383,32.55,80709.18,0.0,0.26271,0.00012,27.22261]
[1778408199431,32.55,80711.13,0.0,0.26294,0.00012,27.23523]
[1778408205393,32.55,80710.45,0.0,0.26285,0.00012,27.23011]
[1778408205893,32.55,80710.45,0.0,0.26285,0.00012,27.23011]
[1778408205926,32.55,80710.45,0.0,0.26285,0.00012,27.23011]
[1778408206394,32.55,80710.44,0.0,0.26285,0.00012,27.23004]
[1778408209947,32.55,80708.06,0.0,0.26256,0.00012,27.21386]
[1778408214612,32.55,80705.97,0.0,0.2623,0.00012,27.19955]
[1778408214757,32.55,80705.97,0.0,0.2623,0.00012,27.19955]
[1778408214975,32.55,80705.97,0.0,0.2623,0.00012,27.19955]
[1778408215403,32.55,80705.62,0.0,0.26226,0.00012,27.19719]
[1778408217280,32.55,80705.62,0.0,0.26226,0.00012,27.19715]
[1778408217301,32.55,80705.62,0.0,0.26226,0.00012,27.19715]
[1778408217331,32.55,80705.62,0.0,0.26226,0.00012,27.19715]
[1778408217383,32.55,80705.62,0.0,0.26226,0.00012,27.19715]
[1778408217405,32.55,80716.67,0.0,0.26358,0.00012,27.27103]
[1778408217448,32.55,80716.67,0.0,0.26358,0.00012,27.27103]
[1778408218283,32.55,80716.67,0.0,0.26358,0.00012,27.27091]
[1778408219036,32.55,80716.67,0.0,0.26358,0.00012,27.27091]
[1778408219066,32.55,80716.67,0.0,0.26358,0.00012,27.27091]
[1778408219384,32.55,80716.67,0.0,0.26358,0.00012,27.27091]
[1778408219390,32.55,80716.67,0.0,0.26359,0.00012,27.27131]
[1778408220408,32.55,80733.64,0.0,0.26564,0.00012,27.38473]
[1778408220591,32.55,80733.64,0.0,0.26564,0.00012,27.38473]
[1778408220625,32.55,80733.64,0.0,0.26564,0.00012,27.38473]
[1778408221307,32.55,80733.64,0.0,0.26564,0.00012,27.38502]
[1778408221555,32.55,80733.64,0.0,0.26564,0.00012,27.38502]
[1778408221685,32.55,80733.64,0.0,0.26564,0.00012,27.38502]
[1778408221811,32.55,80733.64,0.0,0.26564,0.00012,27.38502]
[1778408221836,32.55,80733.64,0.0,0.26564,0.00012,27.38502]
[1778408222423,32.55,80734.35,0.0,0.26573,0.00012,27.38971]
[1778408222964,32.55,80734.35,0.0,0.26573,0.00012,27.38971]
[1778408223429,32.55,80733.01,0.0,0.26557,0.00012,27.38113]
[1778408224645,32.55,80733.01,0.0,0.26559,0.00012,27.38185]
[1778408224658,32.55,80733.01,0.0,0.26559,0.00012,27.38185]
[1778408225361,32.55,80733.01,0.0,0.26559,0.00012,27.38206]
[1778408227375,32.55,80747.23,0.0,0.26731,0.00012,27.47677]
[1778408232409,32.56,80747.16,0.0,0.26733,0.00012,27.4773]
[1778408237438,32.56,80745.58,0.0,0.26716,0.00012,27.46792]
[1778408238293,32.56,80745.58,0.0,0.26716,0.00012,27.46792]
[1778408238307,32.56,80745.58,0.0,0.26716,0.00012,27.46792]
[1778408238317,32.56,80745.58,0.0,0.26716,0.00012,27.46812]
[1778408239028,32.56,80745.58,0.0,0.26716,0.00012,27.46812]
[1778408239040,32.56,80745.58,0.0,0.26716,0.00012,27.46812]
[1778408239440,32.56,80746.21,0.0,0.26724,0.00012,27.47246]
[1778408242795,32.56,80746.36,0.0,0.26727,0.00012,27.47403]
[1778408242816,32.56,80746.36,0.0,0.26727,0.00012,27.47403]
[1778408243444,32.56,80746.48,0.0,0.26729,0.00012,27.47506]
[1778408244046,32.56,80746.48,0.0,0.26729,0.00012,27.47506]
[1778408244070,32.56,80746.48,0.0,0.26729,0.00012,27.47506]
[1778408244445,32.56,80746.51,0.0,0.26729,0.00012,27.47545]
[1778408245082,32.56,80746.51,0.0,0.26729,0.00012,27.47545]
[1778408245096,32.56,80746.51,0.0,0.26729,0.00012,27.47545]
[1778408245446,32.56,80746.55,0.0,0.2673,0.00012,27.47595]
[1778408247058,32.56,80742.98,0.0,0.26688,0.00012,27.45251]
[1778408247080,32.56,80742.98,0.0,0.26688,0.00012,27.45251]
[1778408247388,32.57,80742.98,0.0,0.26688,0.00012,27.45276]
[1778408248593,32.57,80738.42,0.0,0.26633,0.00012,27.4228]
[1778408248623,32.57,80738.42,0.0,0.26633,0.00012,27.4228]
[1778408249424,32.57,80738.42,0.0,0.26634,0.00012,27.42305]
[1778408251915,32.57,80740.21,0.0,0.26655,0.00012,27.43193]
[1778408251948,32.57,80740.21,0.0,0.26655,0.00012,27.43193]
[1778408252453,32.57,80740.23,0.0,0.26655,0.00012,27.4323]
[1778408257458,32.57,80741.21,0.0,0.26669,0.00012,27.44001]
[1778408260328,32.57,80740.97,0.0,0.26667,0.00012,27.43885]
[1778408260364,32.57,80740.97,0.0,0.26667,0.00012,27.43885]
[1778408260461,32.57,80741.01,0.0,0.26668,0.00012,27.43937]
[1778408261081,32.57,80741.01,0.0,0.26668,0.00012,27.43937]
[1778408261110,32.57,80741.01,0.0,0.26668,0.00012,27.43937]
[1778408262463,32.58,80741.2,0.0,0.26671,0.00012,27.44109]
[1778408267468,32.58,80738.92,0.0,0.26646,0.00012,27.42714]
[1778408270904,32.58,80738.42,0.0,0.26641,0.00012,27.42452]
[1778408270937,32.58,80738.42,0.0,0.26641,0.00012,27.42452]
[1778408271472,32.58,80738.61,0.0,0.26644,0.00012,27.42602]
[1778408277965,32.59,80738.61,0.0,0.26647,0.00012,27.42723]
[1778408284386,32.59,80738.78,0.0,0.26651,0.00012,27.4298]
[1778408288218,32.59,80739.55,0.0,0.26663,0.00012,27.43603]
[1778408288250,32.59,80739.55,0.0,0.26663,0.00012,27.43603]
[1778408288293,32.59,80739.55,0.0,0.26663,0.00012,27.43603]
[1778408289280,32.59,80739.55,0.0,0.26663,0.00012,27.43603]
[1778408289307,32.59,80739.55,0.0,0.26663,0.00012,27.43603]
[1778408289333,32.59,80739.55,0.0,0.26664,0.00012,27.43648]
[1778408291494,32.59,80751.24,0.0,0.26806,0.00012,27.51404]
[1778408295155,32.6,80754.87,0.0,0.2685,0.00012,27.53838]
[1778408295189,32.6,80754.87,0.0,0.2685,0.00012,27.53838]
[1778408295498,32.6,80754.89,0.0,0.26851,0.00012,27.5386]
[1778408300503,32.6,80754.93,0.0,0.26852,0.00012,27.53951]
[1778408305508,32.6,80758.92,0.0,0.26902,0.00012,27.56624]
[1778408310513,32.6,80759.75,0.0,0.26913,0.00012,27.5721]
[1778408315518,32.6,80758.33,0.0,0.26894,0.00012,27.55975]
[1778408321524,32.6,80759.39,0.0,0.26908,0.00012,27.56735]
[1778408322698,32.6,80759.54,0.0,0.2691,0.00012,27.56839]
[1778408322714,32.6,80759.54,0.0,0.2691,0.00012,27.56839]
[1778408323526,32.6,80759.55,0.0,0.26911,0.00012,27.56851]
[1778408325668,32.6,80753.76,0.0,0.26841,0.00012,27.53064]
[1778408325694,32.6,80753.76,0.0,0.26841,0.00012,27.53064]
[1778408326287,32.6,80753.76,0.0,0.26841,0.00012,27.53064]
[1778408326313,32.6,80753.76,0.0,0.26841,0.00012,27.53064]
[1778408326356,32.6,80753.76,0.0,0.26841,0.00012,27.53064]
[1778408327248,32.61,80753.76,0.0,0.26841,0.00012,27.53078]
[1778408327282,32.61,80753.76,0.0,0.26841,0.00012,27.53078]
[1778408327383,32.61,80753.76,0.0,0.26841,0.00012,27.53092]
[1778408329284,32.61,80747.46,0.0,0.26766,0.00012,27.48958]
[1778408329297,32.61,80747.46,0.0,0.26766,0.00012,27.48958]
[1778408329382,32.61,80747.46,0.0,0.26766,0.00012,27.48975]
[1778408333216,32.61,80748.25,0.0,0.26776,0.00012,27.49541]
[1778408333536,32.61,80749.97,0.0,0.26797,0.00012,27.5069]
[1778408333840,32.61,80749.97,0.0,0.26797,0.00012,27.5069]
[1778408333869,32.61,80749.97,0.0,0.26797,0.00012,27.5069]
[1778408334645,32.61,80751.96,0.0,0.26822,0.00012,27.52019]
[1778408334661,32.61,80751.96,0.0,0.26822,0.00012,27.52019]
[1778408335165,32.61,80751.96,0.0,0.26822,0.00012,27.52019]
[1778408335197,32.61,80751.96,0.0,0.26822,0.00012,27.52019]
[1778408340395,32.61,80752.3,0.0,0.26827,0.00012,27.52308]
[1778408345637,32.61,80755.35,0.0,0.26865,0.00012,27.54385]
[1778408354557,32.62,80758.95,0.0,0.26911,0.00012,27.56837]
[1778408359562,32.62,80760.35,0.0,0.26928,0.00012,27.57797]
[1778408362924,32.62,80761.94,0.0,0.26948,0.00012,27.58858]
[1778408362940,32.62,80761.94,0.0,0.26948,0.00012,27.58858]
[1778408364649,32.62,80765.47,0.0,0.26991,0.00012,27.61186]
[1778408364666,32.62,80765.47,0.0,0.26991,0.00012,27.61186]
[1778408369764,32.62,80768.99,0.0,0.27034,0.00012,27.63506]
[1778408375693,32.62,80762.42,0.0,0.26953,0.00012,27.5888]
[1778408382584,32.62,80764.02,0.0,0.26973,0.00012,27.59965]
[1778408387586,32.62,80758.1,0.0,0.26902,0.00012,27.56118]
[1778408389080,32.62,80755.46,0.0,0.2687,0.00012,27.54393]
[1778408389125,32.62,80755.46,0.0,0.2687,0.00012,27.54393]
[1778408389524,32.62,80755.46,0.0,0.2687,0.00012,27.54393]
[1778408389591,32.62,80755.0,0.0,0.26865,0.00012,27.54101]
[1778408390299,32.62,80755.0,0.0,0.26865,0.00012,27.54101]
[1778408391067,32.62,80755.0,0.0,0.26865,0.00012,27.54093]
[1778408391083,32.62,80755.0,0.0,0.26865,0.00012,27.54093]
[1778408391088,32.62,80755.0,0.0,0.26865,0.00012,27.54093]
[1778408391524,32.62,80755.0,0.0,0.26865,0.00012,27.54087]
[1778408393517,32.62,80755.0,0.0,0.26865,0.00012,27.54083]
[1778408393537,32.62,80755.0,0.0,0.26865,0.00012,27.54083]
[1778408393540,32.62,80755.0,0.0,0.26864,0.00012,27.54078]
[1778408396223,32.62,80748.5,0.0,0.26786,0.00012,27.49785]
[1778408397409,32.62,80748.5,0.0,0.26785,0.00012,27.49782]
[1778408401486,32.62,80746.61,0.0,0.26762,0.00012,27.48522]
[1778408401584,32.62,80746.61,0.0,0.26762,0.00012,27.48518]
[1778408409611,32.62,80746.42,0.0,0.2676,0.00012,27.48371]
[1778408415617,32.62,80745.73,0.0,0.26751,0.00012,27.47896]
[1778408416108,32.62,80745.73,0.0,0.26751,0.00012,27.47896]
[1778408417859,32.62,80746.14,0.0,0.26756,0.00012,27.48164]
[1778408419218,32.62,80746.14,0.0,0.26756,0.00012,27.48164]
[1778408420096,32.62,80746.52,0.0,0.2676,0.00012,27.48409]
[1778408425375,32.62,80749.86,0.0,0.268,0.00012,27.50592]
[1778408426169,32.62,80751.11,0.0,0.26815,0.00012,27.51407]
[1778408428093,32.62,80753.67,0.0,0.26846,0.00012,27.53079]
[1778408433098,32.62,80753.79,0.0,0.26845,0.00012,27.52777]
[1778408434243,32.62,80753.14,0.0,0.26837,0.00012,27.52342]
[1778408434247,32.62,80753.14,0.0,0.26837,0.00012,27.52342]
[1778408434286,32.62,80753.14,0.0,0.26837,0.00012,27.52342]
[1778408434635,32.62,80753.12,0.0,0.26836,0.00012,27.52322]
[1778408436637,32.62,80765.28,0.0,0.26984,0.00012,27.60326]
[1778408437745,32.62,80765.49,0.0,0.26987,0.00012,27.60465]
[1778408437773,32.62,80765.49,0.0,0.26987,0.00012,27.60465]
[1778408438639,32.62,80764.92,0.0,0.2698,0.00012,27.60102]
[1778408439262,32.62,80764.92,0.0,0.2698,0.00012,27.60102]
[1778408439557,32.62,80764.92,0.0,0.2698,0.00012,27.60107]
[1778408441641,32.62,80776.83,0.0,0.27125,0.00012,27.67899]
[1778408442430,32.62,80776.83,0.0,0.27125,0.00012,27.67899]
[1778408442510,32.62,80776.83,0.0,0.27125,0.00012,27.67899]
[1778408442543,32.62,80776.83,0.0,0.27125,0.00012,27.67899]
[1778408442620,32.62,80776.83,0.0,0.27125,0.00012,27.67896]
[1778408447647,32.62,80777.96,0.0,0.27138,0.00012,27.68614]
[1778408448574,32.62,80777.96,0.0,0.27138,0.00012,27.68614]
[1778408448648,32.62,80778.07,0.0,0.27139,0.00012,27.68679]
[1778408449648,32.62,80790.13,0.0,0.27286,0.00012,27.76525]
[1778408450631,32.62,80790.13,0.0,0.27286,0.00012,27.76525]
[1778408450649,32.61,80792.86,0.0,0.27319,0.00012,27.7829]
[1778408455654,32.61,80789.11,0.0,0.27272,0.00012,27.75796]
[1778408455722,32.61,80789.11,0.0,0.27272,0.00012,27.75796]
[1778408456763,32.61,80789.49,0.0,0.27276,0.00012,27.7603]
[1778408457656,32.61,80790.47,0.0,0.27288,0.00012,27.76659]
[1778408460844,32.61,80790.91,0.0,0.27293,0.00012,27.76907]
[1778408461660,32.61,80792.26,0.0,0.27309,0.00012,27.77772]
[1778408463876,32.61,80797.38,0.0,0.27371,0.00012,27.81065]
[1778408463914,32.61,80797.38,0.0,0.27371,0.00012,27.81065]
[1778408463962,32.61,80797.38,0.0,0.27371,0.00012,27.81065]
[1778408464010,32.61,80797.38,0.0,0.27371,0.00012,27.81065]
[1778408464603,32.61,80797.38,0.0,0.27371,0.00012,27.8105]
[1778408466664,32.61,80811.25,0.0,0.2754,0.00012,27.89977]
[1778408467756,32.61,80811.2,0.0,0.27539,0.00012,27.89925]
[1778408467824,32.61,80811.2,0.0,0.27539,0.00012,27.89925]
[1778408467871,32.61,80811.2,0.0,0.27539,0.00012,27.89925]
[1778408467932,32.61,80811.2,0.0,0.27539,0.00012,27.89925]
[1778408468666,32.61,80811.19,0.0,0.27538,0.00012,27.89892]
[1778408469066,32.61,80811.19,0.0,0.27538,0.00012,27.89892]
[1778408469835,32.61,80811.19,0.0,0.27537,0.00012,27.89865]
[1778408469854,32.61,80811.19,0.0,0.27537,0.00012,27.89865]
[1778408470668,32.61,80820.64,0.0,0.27653,0.00012,27.95929]
[1778408471787,32.6,80820.68,0.0,0.27653,0.00012,27.95923]
[1778408474130,32.6,80821.62,0.0,0.27663,0.00012,27.96469]
[1778408475251,32.6,80821.52,0.0,0.27661,0.00012,27.96376]
[1778408477612,32.6,80817.59,0.0,0.27612,0.00012,27.93795]
[1778408477648,32.6,80817.59,0.0,0.27611,0.00012,27.93769]
[1778408480034,32.6,80816.82,0.0,0.27601,0.00012,27.9322]
[1778408480572,32.6,80816.82,0.0,0.276,0.00012,27.93194]
[1778408485683,32.59,80813.87,0.0,0.27562,0.00012,27.91165]
[1778408491689,32.59,80815.8,0.0,0.2758,0.00012,27.91918]
[1778408494911,32.59,80815.94,0.0,0.27581,0.00012,27.91937]
[1778408494941,32.59,80815.94,0.0,0.27581,0.00012,27.91937]
[1778408495692,32.58,80816.24,0.0,0.27584,0.00012,27.92102]
[1778408495784,32.58,80816.24,0.0,0.27584,0.00012,27.92102]
[1778408495805,32.58,80816.24,0.0,0.27584,0.00012,27.92102]
[1778408496474,32.58,80816.24,0.0,0.27584,0.00012,27.92102]
[1778408496501,32.58,80816.24,0.0,0.27584,0.00012,27.92102]
[1778408497293,32.58,80816.24,0.0,0.27583,0.00012,27.92077]
[1778408497320,32.58,80816.24,0.0,0.27583,0.00012,27.92077]
[1778408497674,32.58,80816.24,0.0,0.27583,0.00012,27.92053]
[1778408502699,32.58,80816.35,0.0,0.27582,0.00012,27.92006]
[1778408505605,32.58,80816.35,0.0,0.27581,0.00012,27.91981]
[1778408505628,32.58,80816.35,0.0,0.27581,0.00012,27.91981]
[1778408505702,32.58,80816.07,0.0,0.27577,0.00012,27.91749]
[1778408510705,32.57,80813.74,0.0,0.27546,0.00012,27.90154]
[1778408511882,32.57,80813.92,0.0,0.27548,0.00012,27.90244]
[1778408511888,32.57,80813.92,0.0,0.27548,0.00012,27.90244]
[1778408512709,32.57,80812.69,0.0,0.27532,0.00012,27.89405]
[1778408517714,32.57,80811.01,0.0,0.27509,0.00012,27.88218]
[1778408518024,32.57,80811.01,0.0,0.27509,0.00012,27.88218]
[1778408518715,32.57,80811.13,0.0,0.2751,0.00012,27.88275]
[1778408518807,32.57,80811.13,0.0,0.2751,0.00012,27.88275]
[1778408518824,32.57,80811.13,0.0,0.2751,0.00012,27.88275]
[1778408518831,32.57,80811.13,0.0,0.2751,0.00012,27.88275]
[1778408518858,32.57,80811.13,0.0,0.2751,0.00012,27.88275]
[1778408518870,32.57,80811.13,0.0,0.2751,0.00012,27.88275]
[1778408519716,32.57,80811.14,0.0,0.2751,0.00012,27.88261]
[1778408520073,32.57,80811.14,0.0,0.2751,0.00012,27.88261]
[1778408520717,32.57,80806.07,0.0,0.27448,0.00012,27.84961]
[1778408525722,32.56,80802.79,0.0,0.27406,0.00012,27.82756]
[1778408528225,32.56,80802.68,0.0,0.27404,0.00012,27.82651]
[1778408528725,32.56,80802.56,0.0,0.27402,0.00012,27.82561]
[1778408533730,32.56,80802.11,0.0,0.27395,0.00012,27.82192]
[1778408538735,32.56,80801.31,0.0,0.27384,0.00012,27.81601]
[1778408542540,32.56,80801.08,0.0,0.2738,0.00012,27.81409]
[1778408542641,32.56,80801.08,0.0,0.2738,0.00012,27.81395]
[1778408547744,32.56,80798.92,0.0,0.27352,0.00012,27.79924]
[1778408553101,32.55,80798.91,0.0,0.27349,0.00012,27.79514]
[1778408556822,32.55,80798.87,0.0,0.27348,0.00012,27.79443]
[1778408557341,32.55,80798.87,0.0,0.27348,0.00012,27.79443]
[1778408557687,32.55,80798.87,0.0,0.27347,0.00012,27.79431]
[1778408560911,32.55,80800.32,0.0,0.27364,0.00012,27.80333]
[1778408561777,32.55,80800.32,0.0,0.27364,0.00012,27.8032]
[1778408568765,32.55,80800.77,0.0,0.27368,0.00012,27.80526]
[1778408573141,32.55,80800.19,0.0,0.2736,0.00012,27.801]
[1778408573770,32.55,80800.28,0.0,0.27361,0.00012,27.80146]
[1778408574231,32.55,80800.28,0.0,0.27361,0.00012,27.80146]
[1778408574241,32.55,80800.28,0.0,0.27361,0.00012,27.80146]
[1778408574667,32.55,80800.28,0.0,0.27361,0.00012,27.80146]
[1778408574689,32.55,80800.28,0.0,0.27361,0.00012,27.80146]
[1778408575184,32.54,80800.28,0.0,0.2736,0.00012,27.80133]
[1778408575772,32.54,80802.69,0.0,0.2739,0.00012,27.81682]
[1778408580777,32.54,80800.5,0.0,0.27361,0.00012,27.80193]
[1778408580922,32.54,80800.5,0.0,0.27361,0.00012,27.80193]
[1778408580934,32.54,80800.5,0.0,0.27361,0.00012,27.80193]
[1778408587784,32.54,80800.6,0.0,0.27361,0.00012,27.80171]
[1778408596701,32.54,80800.41,0.0,0.27358,0.00012,27.79999]
[1778408602352,32.53,80800.41,0.0,0.27355,0.00012,27.7988]
[1778408606170,32.53,80807.8,0.0,0.27445,0.00012,27.84621]
[1778408606189,32.53,80807.8,0.0,0.27445,0.00012,27.84621]
[1778408609050,32.53,80809.23,0.0,0.27461,0.00012,27.85498]
[1778408609086,32.53,80809.23,0.0,0.27461,0.00012,27.85498]
[1778408609909,32.53,80808.8,0.0,0.27456,0.00012,27.85202]
[1778408609937,32.53,80808.8,0.0,0.27456,0.00012,27.85202]
[1778408615652,32.53,80808.74,0.0,0.27451,0.00012,27.84739]
[1778408620112,32.53,80807.36,0.0,0.27433,0.00012,27.83766]
[1778408625821,32.52,80807.8,0.0,0.27436,0.00012,27.83961]
[1778408626954,32.52,80807.8,0.0,0.27436,0.00012,27.83961]
[1778408626972,32.52,80807.8,0.0,0.27436,0.00012,27.83961]
[1778408627823,32.52,80807.94,0.0,0.27437,0.00012,27.84018]
[1778408632828,32.52,80808.64,0.0,0.27445,0.00012,27.84395]
[1778408637833,32.52,80811.59,0.0,0.27479,0.00012,27.86222]
[1778408642838,32.51,80812.21,0.0,0.27485,0.00012,27.8654]
[1778408643000,32.51,80812.21,0.0,0.27485,0.00012,27.8654]
[1778408643011,32.51,80812.21,0.0,0.27485,0.00012,27.8654]
[1778408643839,32.51,80809.04,0.0,0.27446,0.00012,27.84465]
[1778408647487,32.51,80807.56,0.0,0.27427,0.00012,27.83463]
[1778408649129,32.51,80806.94,0.0,0.27419,0.00012,27.83035]
[1778408651952,32.51,80803.47,0.0,0.27375,0.00012,27.80742]
[1778408652100,32.51,80803.47,0.0,0.27375,0.00012,27.80742]
[1778408659617,32.51,80802.65,0.0,0.27364,0.00012,27.80133]
[1778408663624,32.51,80802.63,0.0,0.27363,0.00012,27.80075]
[1778408663656,32.51,80802.63,0.0,0.27363,0.00012,27.80075]
[1778408663725,32.51,80802.63,0.0,0.27362,0.00012,27.80052]
[1778408668864,32.5,80802.26,0.0,0.27357,0.00012,27.7976]
[1778408673869,32.5,80802.03,0.0,0.27351,0.00012,27.79215]
[1778408678247,32.5,80805.53,0.0,0.27393,0.00012,27.81449]
[1778408678874,32.5,80805.94,0.0,0.27398,0.00012,27.81699]
[1778408679768,32.5,80805.94,0.0,0.27398,0.00012,27.81699]
[1778408679777,32.5,80805.94,0.0,0.27398,0.00012,27.81699]
[1778408684880,32.5,80809.66,0.0,0.27442,0.00012,27.84031]
[1778408685466,32.5,80809.66,0.0,0.27442,0.00012,27.84031]
[1778408690017,32.5,80809.85,0.0,0.27443,0.00012,27.84099]
[1778408690034,32.5,80809.85,0.0,0.27443,0.00012,27.84099]
[1778408690118,32.5,80809.85,0.0,0.27442,0.00012,27.84084]
[1778408693125,32.49,80809.85,0.0,0.27441,0.00012,27.84037]
[1778408693147,32.49,80809.85,0.0,0.27441,0.00012,27.84037]
[1778408693889,32.49,80813.22,0.0,0.27483,0.00012,27.86208]
[1778408695409,32.49,80813.22,0.0,0.27483,0.00012,27.86208]
[1778408695422,32.49,80813.22,0.0,0.27483,0.00012,27.86208]
[1778408695451,32.49,80813.22,0.0,0.27483,0.00012,27.86208]
[1778408696862,32.49,80813.15,0.0,0.27481,0.00012,27.86129]
[1778408696873,32.49,80813.15,0.0,0.27481,0.00012,27.86129]
[1778408696892,32.49,80815.71,0.0,0.27512,0.00012,27.87768]
[1778408698885,32.49,80816.12,0.0,0.27517,0.00012,27.88015]
[1778408698894,32.49,80817.25,0.0,0.2753,0.00012,27.88728]
[1778408703217,32.49,80817.27,0.0,0.27529,0.00012,27.88666]
[1778408703260,32.49,80817.27,0.0,0.27529,0.00012,27.88666]
[1778408703263,32.49,80817.27,0.0,0.27529,0.00012,27.88666]
[1778408703285,32.49,80817.27,0.0,0.27529,0.00012,27.88666]
[1778408703716,32.49,80817.27,0.0,0.27529,0.00012,27.88666]
[1778408703730,32.49,80817.27,0.0,0.27529,0.00012,27.88666]
[1778408703899,32.49,80817.78,0.0,0.27535,0.00012,27.88983]
[1778408708904,32.49,80820.05,0.0,0.27561,0.00012,27.90345]
[1778408713375,32.48,80819.64,0.0,0.27554,0.00012,27.9]
[1778408713399,32.48,80819.64,0.0,0.27554,0.00012,27.9]
[1778408713909,32.48,80819.35,0.0,0.2755,0.00012,27.89796]
[1778408719599,32.48,80819.6,0.0,0.27551,0.00012,27.89856]
[1778408719622,32.48,80819.6,0.0,0.27551,0.00012,27.89856]
[1778408719820,32.48,80819.6,0.0,0.27551,0.00012,27.89836]
[1778408720517,32.48,80819.6,0.0,0.27551,0.00012,27.89836]
[1778408720529,32.48,80819.6,0.0,0.27551,0.00012,27.89836]
[1778408720916,32.48,80819.72,0.0,0.27552,0.00012,27.89895]
[1778408726922,32.47,80819.52,0.0,0.27547,0.00012,27.89649]
[1778408732479,32.47,80821.94,0.0,0.27573,0.00012,27.90781]
[1778408737935,32.47,80820.51,0.0,0.27553,0.00012,27.89734]
[1778408742940,32.46,80820.25,0.0,0.27548,0.00012,27.8947]
[1778408747945,32.46,80817.88,0.0,0.27517,0.00012,27.87844]
[1778408753951,32.46,80816.71,0.0,0.27501,0.00012,27.86986]
[1778408761117,32.46,80816.9,0.0,0.27502,0.00012,27.87047]
[1778408762907,32.46,80816.9,0.0,0.27501,0.00012,27.86998]
[1778408762928,32.46,80816.9,0.0,0.27501,0.00012,27.86998]
[1778408762938,32.45,80816.9,0.0,0.275,0.00012,27.86966]
[1778408764302,32.45,80817.01,0.0,0.27501,0.00012,27.87021]
[1778408764336,32.45,80817.01,0.0,0.27501,0.00012,27.87021]
[1778408765963,32.45,80817.43,0.0,0.27506,0.00012,27.87261]
[1778408771969,32.45,80817.67,0.0,0.27507,0.00012,27.87317]
[1778408776974,32.45,80818.23,0.0,0.27512,0.00012,27.87599]
[1778408781979,32.44,80819.7,0.0,0.27528,0.00012,27.88465]
[1778408786984,32.44,80818.81,0.0,0.27516,0.00012,27.87803]
[1778408792990,32.44,80818.78,0.0,0.27511,0.00012,27.87346]
[1778408797760,32.44,80818.61,0.0,0.27508,0.00012,27.87167]
[1778408797790,32.44,80818.61,0.0,0.27508,0.00012,27.87167]
[1778408797801,32.44,80818.61,0.0,0.27508,0.00012,27.87151]
[1778408803489,32.43,80818.92,0.0,0.2751,0.00012,27.87275]
[1778408809005,32.43,80818.89,0.0,0.27508,0.00012,27.87164]
[1778408814010,32.43,80820.23,0.0,0.27523,0.00012,27.87951]
[1778408815801,32.43,80820.26,0.0,0.27523,0.00012,27.87951]
[1778408815817,32.43,80820.26,0.0,0.27523,0.00012,27.87951]
[1778408815901,32.43,80820.26,0.0,0.27522,0.00012,27.87935]
[1778408817650,32.43,80820.26,0.0,0.27522,0.00012,27.87918]
[1778408819512,32.43,80821.43,0.0,0.27536,0.00012,27.88644]
[1778408819543,32.43,80821.43,0.0,0.27536,0.00012,27.88644]
[1778408820016,32.43,80825.49,0.0,0.27585,0.00012,27.91257]
[1778408825021,32.42,80825.84,0.0,0.27588,0.00012,27.91391]
[1778408828461,32.42,80826.25,0.0,0.27592,0.00012,27.91598]
[1778408828486,32.42,80826.25,0.0,0.27592,0.00012,27.91598]
[1778408828596,32.42,80826.25,0.0,0.27592,0.00012,27.91598]
[1778408829025,32.42,80826.47,0.0,0.27594,0.00012,27.91724]
[1778408830652,32.42,80826.4,0.0,0.27593,0.00012,27.91656]
[1778408830664,32.42,80826.4,0.0,0.27593,0.00012,27.91656]
[1778408831027,32.42,80826.38,0.0,0.27592,0.00012,27.9162]
[1778408836032,32.42,80826.57,0.0,0.27592,0.00012,27.91646]
[1778408836053,32.42,80826.57,0.0,0.27592,0.00012,27.91646]
[1778408836072,32.42,80826.57,0.0,0.27592,0.00012,27.91646]
[1778408837033,32.42,80826.71,0.0,0.27594,0.00012,27.9172]
[1778408842038,32.41,80826.58,0.0,0.2759,0.00012,27.9154]
[1778408847043,32.41,80828.82,0.0,0.27616,0.00012,27.92893]
[1778408850333,32.41,80828.77,0.0,0.27614,0.00012,27.92796]
[1778408850361,32.41,80828.77,0.0,0.27614,0.00012,27.92796]
[1778408850837,32.41,80828.77,0.0,0.27614,0.00012,27.92776]
[1778408852735,32.41,80828.77,0.0,0.27614,0.00012,27.92776]
[1778408852753,32.41,80828.77,0.0,0.27614,0.00012,27.92776]
[1778408853049,32.41,80828.7,0.0,0.2761,0.00012,27.92352]
[1778408858054,32.4,80827.94,0.0,0.27599,0.00012,27.91758]
[1778408863059,32.4,80827.75,0.0,0.27595,0.00012,27.91543]
[1778408868063,32.4,80826.93,0.0,0.27583,0.00012,27.90919]
[1778408873068,32.39,80824.74,0.0,0.27554,0.00012,27.89412]
[1778408878073,32.39,80824.83,0.0,0.27553,0.00012,27.8939]
[1778408884052,32.39,80825.01,0.0,0.27553,0.00012,27.894]
[1778408889084,32.39,80825.16,0.0,0.27554,0.00012,27.89415]
[1778408895089,32.38,80824.75,0.0,0.27546,0.00012,27.8905]
[1778408900091,32.38,80824.83,0.0,0.27546,0.00012,27.89022]
[1778408901811,32.38,80824.98,0.0,0.27547,0.00012,27.89106]
[1778408901833,32.38,80824.98,0.0,0.27547,0.00012,27.89106]
[1778408901873,32.38,80824.98,0.0,0.27547,0.00012,27.8909]
[1778408903206,32.38,80824.84,0.0,0.27545,0.00012,27.88984]
[1778408903235,32.38,80824.84,0.0,0.27545,0.00012,27.88984]
[1778408904097,32.38,80824.95,0.0,0.27546,0.00012,27.89036]
[1778408909102,32.38,80827.65,0.0,0.27578,0.00012,27.90711]
[1778408909322,32.38,80827.65,0.0,0.27578,0.00012,27.90711]
[1778408909346,32.38,80827.65,0.0,0.27578,0.00012,27.90711]
[1778408910103,32.38,80827.88,0.0,0.2758,0.00012,27.90839]
[1778408911270,32.37,80827.77,0.0,0.27577,0.00012,27.90409]
[1778408911290,32.37,80827.77,0.0,0.27577,0.00012,27.90409]
[1778408912105,32.37,80827.9,0.0,0.27578,0.00012,27.90479]
[1778408912932,32.37,80827.9,0.0,0.27578,0.00012,27.90479]
[1778408912958,32.37,80827.9,0.0,0.27578,0.00012,27.90479]
[1778408913001,32.37,80827.9,0.0,0.27578,0.00012,27.90462]
[1778408913758,32.37,80827.9,0.0,0.27578,0.00012,27.90462]
[1778408913786,32.37,80827.9,0.0,0.27578,0.00012,27.90462]
[1778408914107,32.37,80827.68,0.0,0.27575,0.00012,27.90302]
[1778408919112,32.37,80827.91,0.0,0.27576,0.00012,27.90363]
[1778408924116,32.37,80827.46,0.0,0.27568,0.00012,27.8999]
[1778408926828,32.37,80825.0,0.0,0.27537,0.00012,27.88359]
[1778408926852,32.37,80825.0,0.0,0.27537,0.00012,27.88359]
[1778408926923,32.37,80825.0,0.0,0.27537,0.00012,27.88344]
[1778408932124,32.36,80825.75,0.0,0.27545,0.00012,27.88755]
[1778408937129,32.36,80825.78,0.0,0.27544,0.00012,27.88702]
[1778408942134,32.36,80826.4,0.0,0.2755,0.00012,27.89028]
[1778408942965,32.36,80826.4,0.0,0.2755,0.00012,27.89028]
[1778408942985,32.36,80826.4,0.0,0.2755,0.00012,27.89028]
[1778408943070,32.36,80826.4,0.0,0.2755,0.00012,27.89013]
[1778408943774,32.36,80826.4,0.0,0.2755,0.00012,27.89013]
[1778408943807,32.36,80826.4,0.0,0.2755,0.00012,27.89013]
[1778408944136,32.36,80825.94,0.0,0.27544,0.00012,27.88699]
[1778408944499,32.36,80825.94,0.0,0.27544,0.00012,27.88699]
[1778408944526,32.36,80825.94,0.0,0.27544,0.00012,27.88699]
[1778408945137,32.36,80826.61,0.0,0.27552,0.00012,27.89116]
[1778408950141,32.36,80828.98,0.0,0.27579,0.00012,27.90577]
[1778408951932,32.35,80829.86,0.0,0.2759,0.00012,27.91134]
[1778408951956,32.35,80829.86,0.0,0.2759,0.00012,27.91134]
[1778408952032,32.35,80829.86,0.0,0.27589,0.00012,27.91117]
[1778408956911,32.35,80831.02,0.0,0.27603,0.00012,27.91811]
[1778408956943,32.35,80831.02,0.0,0.27603,0.00012,27.91811]
[1778408957012,32.35,80831.02,0.0,0.27602,0.00012,27.91775]
[1778408957783,32.35,80831.02,0.0,0.27602,0.00012,27.91775]
[1778408957790,32.35,80831.02,0.0,0.27602,0.00012,27.91775]
[1778408958149,32.35,80831.74,0.0,0.2761,0.00012,27.92224]
[1778408964154,32.35,80833.17,0.0,0.27626,0.00012,27.93041]
[1778408969160,32.34,80833.91,0.0,0.27633,0.00012,27.93432]
[1778408974165,32.34,80834.87,0.0,0.27641,0.00012,27.93612]
[1778408980170,32.34,80834.0,0.0,0.27628,0.00012,27.92935]
[1778408985175,32.34,80834.61,0.0,0.27634,0.00012,27.93241]
[1778408985772,32.34,80834.61,0.0,0.27634,0.00012,27.93241]
[1778408985937,32.34,80834.61,0.0,0.27634,0.00012,27.93241]
[1778408991181,32.33,80835.26,0.0,0.2764,0.00012,27.93547]
[1778408996186,32.33,80836.6,0.0,0.27654,0.00012,27.94316]
[1778409001191,32.33,80837.72,0.0,0.27666,0.00012,27.94947]
[1778409006196,32.32,80838.5,0.0,0.27674,0.00012,27.95348]
[1778409011201,32.32,80837.22,0.0,0.27656,0.00012,27.9442]
[1778409017207,32.32,80835.92,0.0,0.27638,0.00012,27.93463]
[1778409022212,32.31,80835.69,0.0,0.27633,0.00012,27.93224]
[1778409026265,32.31,80835.4,0.0,0.27628,0.00012,27.92968]
[1778409026728,32.31,80835.4,0.0,0.27628,0.00012,27.92968]
[1778409032222,32.31,80835.18,0.0,0.27621,0.00012,27.92375]
[1778409037227,32.31,80834.72,0.0,0.27614,0.00012,27.91995]
[1778409037774,32.31,80834.72,0.0,0.27614,0.00012,27.91995]
[1778409038964,32.3,80834.54,0.0,0.27611,0.00012,27.91862]
[1778409044097,32.3,80834.79,0.0,0.27612,0.00012,27.91922]
[1778409047132,32.3,80833.38,0.0,0.27594,0.00012,27.90977]
[1778409051632,32.3,80833.63,0.0,0.27596,0.00012,27.91065]
[1778409051646,32.3,80833.63,0.0,0.27596,0.00012,27.91065]
[1778409058247,32.29,80833.2,0.0,0.27588,0.00012,27.90675]
[1778409064239,32.29,80832.32,0.0,0.27576,0.00012,27.90014]
[1778409069259,32.29,80830.68,0.0,0.27554,0.00012,27.88878]
[1778409074264,32.29,80830.2,0.0,0.27547,0.00012,27.88497]
[1778409079269,32.29,80827.67,0.0,0.27514,0.00012,27.86787]
[1778409084274,32.28,80827.53,0.0,0.27511,0.00012,27.86644]
[1778409089279,32.28,80827.27,0.0,0.27507,0.00012,27.86424]
[1778409094284,32.28,80826.02,0.0,0.27489,0.00012,27.85216]
[1778409100290,32.28,80825.87,0.0,0.27486,0.00012,27.85054]
[1778409105298,32.28,80826.87,0.0,0.27497,0.00012,27.8566]
[1778409110303,32.28,80825.83,0.0,0.27483,0.00012,27.84934]
[1778409115307,32.27,80824.94,0.0,0.27471,0.00012,27.84309]
[1778409120312,32.27,80822.5,0.0,0.2744,0.00012,27.82672]
[1778409125316,32.27,80822.25,0.0,0.27436,0.00012,27.82474]
[1778409131876,32.27,80822.28,0.0,0.27436,0.00012,27.8247]
[1778409137328,32.27,80824.14,0.0,0.27458,0.00012,27.8363]
[1778409142333,32.27,80824.57,0.0,0.27463,0.00012,27.83868]
[1778409147338,32.27,80823.92,0.0,0.27454,0.00012,27.83409]
[1778409152343,32.27,80823.62,0.0,0.27448,0.00012,27.8283]
[1778409157348,32.27,80823.13,0.0,0.27441,0.00012,27.82479]
[1778409162353,32.26,80825.16,0.0,0.27465,0.00012,27.83767]
[1778409168359,32.26,80822.72,0.0,0.27434,0.00012,27.82134]
[1778409173363,32.26,80822.77,0.0,0.27434,0.00012,27.82139]
[1778409178368,32.26,80819.29,0.0,0.27391,0.00012,27.79831]
[1778409183373,32.26,80819.12,0.0,0.27388,0.00012,27.797]
[1778409186240,32.26,80821.3,0.0,0.27415,0.00012,27.81121]
[1778409186581,32.26,80821.3,0.0,0.27415,0.00012,27.81113]
[1778409187791,32.26,80826.2,0.0,0.27475,0.00012,27.84302]
[1778409187993,32.26,80826.2,0.0,0.27475,0.00012,27.84302]
[1778409188378,32.26,80827.52,0.0,0.27491,0.00012,27.85158]
[1778409194122,32.26,80828.63,0.0,0.27504,0.00012,27.85834]
[1778409194201,32.26,80828.63,0.0,0.27504,0.00012,27.85824]
[1778409200390,32.26,80830.7,0.0,0.27528,0.00012,27.8711]
[1778409205395,32.25,80830.87,0.0,0.27529,0.00012,27.87171]
[1778409211401,32.25,80833.77,0.0,0.27562,0.00012,27.88645]
[1778409214734,32.25,80831.92,0.0,0.27538,0.00012,27.87402]
[1778409215553,32.25,80832.9,0.0,0.2755,0.00012,27.88032]
[1778409216169,32.25,80832.9,0.0,0.2755,0.00012,27.88032]
[1778409216394,32.25,80832.9,0.0,0.2755,0.00012,27.88032]
[1778409216405,32.25,80832.9,0.0,0.2755,0.00012,27.88019]
[1778409218600,32.25,80837.55,0.0,0.27607,0.00012,27.9102]
[1778409219323,32.25,80837.55,0.0,0.27607,0.00012,27.91005]
[1778409224414,32.25,80839.33,0.0,0.27628,0.00012,27.92088]
[1778409228936,32.24,80839.16,0.0,0.27624,0.00012,27.91917]
[1778409228947,32.24,80839.16,0.0,0.27624,0.00012,27.91917]
[1778409229680,32.24,80839.16,0.0,0.27624,0.00012,27.91899]
[1778409230317,32.24,80839.16,0.0,0.27624,0.00012,27.91899]
[1778409235425,32.24,80842.39,0.0,0.27662,0.00012,27.93905]
[1778409240430,32.24,80842.94,0.0,0.27667,0.00012,27.94175]
[1778409241664,32.24,80842.94,0.0,0.27667,0.00012,27.94175]
[1778409243720,32.24,80843.49,0.0,0.27673,0.00012,27.94481]
[1778409246086,32.24,80843.45,0.0,0.27672,0.00012,27.94438]
[1778409247191,32.24,80843.45,0.0,0.27671,0.00012,27.94404]
[1778409252647,32.23,80843.97,0.0,0.27676,0.00012,27.94659]
[1778409258448,32.23,80849.64,0.0,0.27744,0.00012,27.98206]
[1778409263452,32.23,80850.82,0.0,0.27757,0.00012,27.98871]
[1778409268511,32.22,80851.09,0.0,0.27758,0.00012,27.98942]
[1778409273517,32.22,80851.67,0.0,0.27761,0.00012,27.98872]
[1778409278522,32.22,80852.11,0.0,0.27765,0.00012,27.9905]
[1778409279268,32.22,80852.11,0.0,0.27765,0.00012,27.9905]
[1778409279282,32.22,80852.11,0.0,0.27765,0.00012,27.9905]
[1778409281900,32.21,80852.23,0.0,0.27765,0.00012,27.99069]
[1778409281917,32.21,80852.23,0.0,0.27765,0.00012,27.99069]
[1778409287309,32.21,80851.52,0.0,0.27754,0.00012,27.98504]
[1778409287335,32.21,80851.52,0.0,0.27754,0.00012,27.98504]
[1778409288962,32.21,80843.47,0.0,0.2765,0.00012,27.93105]
[1778409290106,32.21,80843.47,0.0,0.2765,0.00012,27.93105]
[1778409290534,32.2,80840.96,0.0,0.27616,0.00012,27.91326]
[1778409291119,32.2,80840.96,0.0,0.27616,0.00012,27.91326]
[1778409291133,32.2,80840.96,0.0,0.27616,0.00012,27.91326]
[1778409291428,32.2,80840.96,0.0,0.27616,0.00012,27.91326]
[1778409291456,32.2,80840.96,0.0,0.27616,0.00012,27.91326]
[1778409291962,32.2,80840.96,0.0,0.27613,0.00012,27.91197]
[1778409291979,32.2,80840.96,0.0,0.27613,0.00012,27.91197]
[1778409295566,32.19,80839.45,0.0,0.27589,0.00012,27.89952]
[1778409295573,32.19,80839.45,0.0,0.27589,0.00012,27.89952]
[1778409295585,32.19,80839.45,0.0,0.27589,0.00012,27.89952]
[1778409295717,32.19,80839.45,0.0,0.27589,0.00012,27.89952]
[1778409297184,32.19,80836.16,0.0,0.27548,0.00012,27.87795]
[1778409298271,32.19,80833.79,0.0,0.27519,0.00012,27.86235]
[1778409298357,32.19,80833.79,0.0,0.27519,0.00012,27.86229]
[1778409303428,32.19,80827.85,0.0,0.27444,0.00012,27.82324]
[1778409306468,32.19,80827.85,0.0,0.27444,0.00012,27.82305]
[1778409306552,32.19,80834.23,0.0,0.27523,0.00012,27.86476]
[1778409311557,32.19,80834.26,0.0,0.27523,0.00012,27.86455]
[1778409316562,32.18,80834.75,0.0,0.27528,0.00012,27.86731]
[1778409321567,32.18,80835.63,0.0,0.27538,0.00012,27.87267]
[1778409326572,32.18,80835.74,0.0,0.27539,0.00012,27.87292]
[1778409326587,32.18,80835.74,0.0,0.27539,0.00012,27.87292]
[1778409327573,32.18,80835.68,0.0,0.27538,0.00012,27.87247]
[1778409332578,32.18,80835.8,0.0,0.27536,0.00012,27.86944]
[1778409337583,32.18,80835.72,0.0,0.27535,0.00012,27.86847]
[1778409342588,32.18,80835.74,0.0,0.27534,0.00012,27.86815]
[1778409347369,32.18,80835.8,0.0,0.27534,0.00012,27.86825]
[1778409347426,32.18,80835.8,0.0,0.27534,0.00012,27.86816]
[1778409347998,32.18,80835.8,0.0,0.27534,0.00012,27.86816]
[1778409349412,32.18,80835.76,0.0,0.27533,0.00012,27.86779]
[1778409349441,32.18,80835.76,0.0,0.27533,0.00012,27.86771]
[1778409350836,32.18,80835.76,0.0,0.27533,0.00012,27.86762]
[1778409350855,32.18,80835.76,0.0,0.27533,0.00012,27.86762]
[1778409351454,32.18,80835.76,0.0,0.27533,0.00012,27.86754]
[1778409352233,32.18,80835.76,0.0,0.27533,0.00012,27.86754]
[1778409352258,32.18,80835.76,0.0,0.27533,0.00012,27.86754]
[1778409352268,32.18,80835.76,0.0,0.27533,0.00012,27.86754]
[1778409352598,32.17,80836.05,0.0,0.27536,0.00012,27.86942]
[1778409353838,32.17,80835.73,0.0,0.27532,0.00012,27.86718]
[1778409354557,32.17,80835.73,0.0,0.27532,0.00012,27.86718]
[1778409355207,32.17,80835.73,0.0,0.27532,0.00012,27.86718]
[1778409355530,32.17,80835.73,0.0,0.27532,0.00012,27.86718]
[1778409356602,32.17,80835.97,0.0,0.27535,0.00012,27.86854]
[1778409361937,32.17,80835.64,0.0,0.2753,0.00012,27.86603]
[1778409363690,32.17,80835.63,0.0,0.27529,0.00012,27.86576]
[1778409365451,32.17,80835.63,0.0,0.27529,0.00012,27.86561]
[1778409373452,32.17,80835.63,0.0,0.27528,0.00012,27.86526]
[1778409381628,32.17,80835.97,0.0,0.27531,0.00012,27.86659]
[1778409386633,32.17,80836.2,0.0,0.27533,0.00012,27.86771]
[1778409387697,32.17,80836.24,0.0,0.27533,0.00012,27.86786]
[1778409387731,32.17,80836.24,0.0,0.27533,0.00012,27.86786]
[1778409388612,32.17,80836.24,0.0,0.27533,0.00012,27.86778]
[1778409394641,32.16,80836.3,0.0,0.27531,0.00012,27.86432]
[1778409399646,32.16,80838.63,0.0,0.27559,0.00012,27.87912]
[1778409404652,32.16,80838.47,0.0,0.27556,0.00012,27.8777]
[1778409408508,32.16,80835.6,0.0,0.2752,0.00012,27.85864]
[1778409408519,32.16,80835.6,0.0,0.2752,0.00012,27.85864]
[1778409408609,32.16,80835.6,0.0,0.2752,0.00012,27.85857]
[1778409410007,32.16,80835.62,0.0,0.2752,0.00012,27.85864]
[1778409410642,32.16,80835.62,0.0,0.2752,0.00012,27.85864]
[1778409410658,32.16,80835.6,0.0,0.2752,0.00012,27.85847]
[1778409411575,32.16,80835.6,0.0,0.2752,0.00012,27.85847]
[1778409411609,32.16,80835.6,0.0,0.2752,0.00012,27.85847]
[1778409411659,32.16,80835.59,0.0,0.27519,0.00012,27.85833]
[1778409416811,32.16,80833.42,0.0,0.27492,0.00012,27.84389]
[1778409416844,32.16,80833.42,0.0,0.27492,0.00012,27.84389]
[1778409417665,32.16,80833.42,0.0,0.27492,0.00012,27.84378]
[1778409423671,32.16,80833.84,0.0,0.27496,0.00012,27.84619]
[1778409427004,32.16,80834.14,0.0,0.275,0.00012,27.84798]
[1778409427675,32.16,80834.31,0.0,0.27502,0.00012,27.84901]
[1778409432680,32.16,80834.3,0.0,0.27501,0.00012,27.84865]
[1778409438686,32.16,80834.32,0.0,0.275,0.00012,27.84846]
[1778409443691,32.16,80835.14,0.0,0.2751,0.00012,27.85353]
[1778409448696,32.15,80835.79,0.0,0.27517,0.00012,27.85746]
[1778409453601,32.15,80836.22,0.0,0.2752,0.00012,27.85655]
[1778409453612,32.15,80836.22,0.0,0.2752,0.00012,27.85655]
[1778409454702,32.15,80838.55,0.0,0.27549,0.00012,27.87165]
[1778409455854,32.15,80838.5,0.0,0.27548,0.00012,27.87124]
[1778409455865,32.15,80838.5,0.0,0.27548,0.00012,27.87124]
[1778409456704,32.15,80838.43,0.0,0.27547,0.00012,27.87074]
[1778409461709,32.15,80837.96,0.0,0.27541,0.00012,27.86725]
[1778409466714,32.15,80835.53,0.0,0.2751,0.00012,27.85105]
[1778409469645,32.15,80835.61,0.0,0.2751,0.00012,27.85139]
[1778409469840,32.15,80835.61,0.0,0.2751,0.00012,27.85139]
[1778409470579,32.15,80835.61,0.0,0.2751,0.00012,27.85127]
[1778409475723,32.15,80835.84,0.0,0.27512,0.00012,27.85247]
[1778409480729,32.15,80836.13,0.0,0.27515,0.00012,27.8541]
[1778409485734,32.15,80836.16,0.0,0.27515,0.00012,27.85395]
[1778409490739,32.15,80835.13,0.0,0.27502,0.00012,27.84691]
[1778409495744,32.14,80832.36,0.0,0.27467,0.00012,27.82851]
[1778409500748,32.14,80828.07,0.0,0.27413,0.00012,27.80031]
[1778409505754,32.14,80828.43,0.0,0.27418,0.00012,27.80262]
[1778409509052,32.14,80828.57,0.0,0.27419,0.00012,27.80347]
[1778409509079,32.14,80828.57,0.0,0.27419,0.00012,27.80347]
[1778409509719,32.14,80828.57,0.0,0.27419,0.00012,27.80347]
[1778409509754,32.14,80828.57,0.0,0.27419,0.00012,27.80347]
[1778409513757,32.14,80828.83,0.0,0.27421,0.00012,27.80175]
[1778409513787,32.14,80828.83,0.0,0.27421,0.00012,27.80175]
[1778409513858,32.14,80828.83,0.0,0.27421,0.00012,27.80173]
[1778409520531,32.14,80829.44,0.0,0.27428,0.00012,27.8056]
[1778409525774,32.14,80832.08,0.0,0.27461,0.00012,27.82285]
[1778409526239,32.14,80832.08,0.0,0.27461,0.00012,27.82285]
[1778409527062,32.14,80832.04,0.0,0.2746,0.00012,27.82253]
[1778409532781,32.14,80832.27,0.0,0.27462,0.00012,27.82385]
[1778409537786,32.14,80830.3,0.0,0.27438,0.00012,27.81081]
[1778409541377,32.14,80830.48,0.0,0.2744,0.00012,27.81193]
[1778409541607,32.14,80830.48,0.0,0.2744,0.00012,27.81193]
[1778409541636,32.14,80830.48,0.0,0.2744,0.00012,27.81193]
[1778409541708,32.14,80830.48,0.0,0.2744,0.00012,27.81191]
[1778409543428,32.14,80830.27,0.0,0.27437,0.00012,27.81051]
[1778409543792,32.14,80830.21,0.0,0.27436,0.00012,27.81013]
[1778409544483,32.14,80830.21,0.0,0.27436,0.00012,27.81013]
[1778409544512,32.14,80830.21,0.0,0.27436,0.00012,27.81013]
[1778409545475,32.14,80830.21,0.0,0.27436,0.00012,27.81011]
[1778409550800,32.14,80830.01,0.0,0.27434,0.00012,27.80865]
[1778409552261,32.14,80830.0,0.0,0.27434,0.00012,27.80864]
[1778409552945,32.14,80830.0,0.0,0.27434,0.00012,27.80862]
[1778409554209,32.14,80829.93,0.0,0.27433,0.00012,27.80808]
[1778409561811,32.14,80829.92,0.0,0.27432,0.00012,27.80788]
[1778409563891,32.14,80829.96,0.0,0.27433,0.00012,27.80811]
[1778409564100,32.14,80829.96,0.0,0.27433,0.00012,27.80811]
[1778409565928,32.14,80829.96,0.0,0.27433,0.00012,27.80811]
[1778409571821,32.14,80829.25,0.0,0.27422,0.00012,27.79993]
[1778409576826,32.14,80829.26,0.0,0.27422,0.00012,27.79995]
[1778409578197,32.14,80829.26,0.0,0.27422,0.00012,27.79994]
[1778409579829,32.14,80829.26,0.0,0.27422,0.00012,27.79992]
[1778409579872,32.14,80829.26,0.0,0.27422,0.00012,27.79992]
[1778409580233,32.14,80829.26,0.0,0.27422,0.00012,27.79992]
[1778409580830,32.14,80829.26,0.0,0.27422,0.00012,27.79991]
[1778409585835,32.14,80830.25,0.0,0.27434,0.00012,27.8063]
[1778409590840,32.14,80830.44,0.0,0.27436,0.00012,27.80746]
[1778409595845,32.14,80829.71,0.0,0.27427,0.00012,27.80258]
[1778409600849,32.14,80828.86,0.0,0.27416,0.00012,27.79692]
[1778409602699,32.14,80828.86,0.0,0.27416,0.00012,27.79692]
[1778409602800,32.14,80828.86,0.0,0.27416,0.00012,27.79691]
[1778409607856,32.14,80828.17,0.0,0.27407,0.00012,27.79237]
[1778409610195,32.14,80827.86,0.0,0.27404,0.00012,27.79033]
[1778409610890,32.14,80827.86,0.0,0.27404,0.00012,27.79033]
[1778409611860,32.14,80827.86,0.0,0.27404,0.00012,27.79033]
[1778409616865,32.14,80827.9,0.0,0.27404,0.00012,27.79063]
[1778409621870,32.14,80827.32,0.0,0.27397,0.00012,27.78682]
[1778409626875,32.14,80827.05,0.0,0.27393,0.00012,27.78503]
[1778409627231,32.14,80827.05,0.0,0.27393,0.00012,27.78503]
[1778409627876,32.14,80827.04,0.0,0.27393,0.00012,27.785]
[1778409632888,32.14,80825.71,0.0,0.27375,0.00012,27.77289]
[1778409637913,32.14,80827.52,0.0,0.27398,0.00012,27.78478]
[1778409642780,32.14,80824.78,0.0,0.27364,0.00012,27.76685]
[1778409643583,32.14,80824.78,0.0,0.27364,0.00012,27.76687]
[1778409643892,32.14,80824.7,0.0,0.27363,0.00012,27.76637]
[1778409648897,32.14,80824.32,0.0,0.27358,0.00012,27.76398]
[1778409653902,32.14,80824.41,0.0,0.2736,0.00012,27.76466]
[1778409659908,32.14,80824.41,0.0,0.2736,0.00012,27.76466]
[1778409664913,32.14,80823.93,0.0,0.27354,0.00012,27.76179]
[1778409669919,32.14,80823.73,0.0,0.27352,0.00012,27.76057]
[1778409675281,32.14,80824.02,0.0,0.27356,0.00012,27.76264]
[1778409679419,32.14,80823.92,0.0,0.27355,0.00012,27.76204]
[1778409679423,32.14,80823.92,0.0,0.27355,0.00012,27.76204]
[1778409679440,32.14,80823.92,0.0,0.27355,0.00012,27.76204]
[1778409679688,32.14,80823.92,0.0,0.27355,0.00012,27.76207]
[1778409681333,32.14,80823.61,0.0,0.27351,0.00012,27.76012]
[1778409682491,32.14,80823.19,0.0,0.27346,0.00012,27.75732]
[1778409683459,32.14,80823.05,0.0,0.27344,0.00012,27.75643]
[1778409684549,32.14,80822.92,0.0,0.27343,0.00012,27.7556]
[1778409684934,32.14,80822.17,0.0,0.27333,0.00012,27.7507]
[1778409690122,32.14,80821.62,0.0,0.27327,0.00012,27.74727]
[1778409692142,32.14,80819.41,0.0,0.27298,0.00012,27.72939]
[1778409692741,32.14,80819.41,0.0,0.27298,0.00012,27.72939]
[1778409692941,32.14,80818.09,0.0,0.27282,0.00012,27.72082]
[1778409693637,32.14,80818.09,0.0,0.27282,0.00012,27.72082]
[1778409693648,32.14,80818.09,0.0,0.27282,0.00012,27.72082]
[1778409693942,32.14,80817.7,0.0,0.27277,0.00012,27.71828]
[1778409696800,32.14,80817.58,0.0,0.27276,0.00012,27.71755]
[1778409696823,32.14,80817.58,0.0,0.27276,0.00012,27.71755]
[1778409696832,32.14,80817.58,0.0,0.27276,0.00012,27.71755]
[1778409697525,32.14,80817.58,0.0,0.27276,0.00012,27.71769]
[1778409698865,32.15,80817.46,0.0,0.27274,0.00012,27.71693]
[1778409698879,32.15,80817.46,0.0,0.27275,0.00012,27.717]
[1778409700925,32.15,80817.46,0.0,0.27275,0.00012,27.71706]
[1778409700949,32.15,80817.02,0.0,0.2727,0.00012,27.7143]
[1778409701856,32.15,80817.02,0.0,0.2727,0.00012,27.7143]
[1778409702982,32.15,80816.96,0.0,0.27269,0.00012,27.71401]
[1778409703952,32.15,80816.93,0.0,0.27269,0.00012,27.71385]
[1778409708957,32.15,80816.79,0.0,0.27268,0.00012,27.7133]
[1778409711170,32.15,80816.63,0.0,0.27266,0.00012,27.71235]
[1778409712875,32.15,80816.63,0.0,0.27266,0.00012,27.71249]
[1778409719408,32.15,80815.54,0.0,0.27253,0.00012,27.70552]
[1778409726020,32.15,80814.96,0.0,0.27247,0.00012,27.70246]
[1778409732026,32.15,80814.47,0.0,0.27242,0.00012,27.6997]
[1778409739033,32.15,80814.47,0.0,0.27243,0.00012,27.70026]
[1778409745039,32.16,80814.2,0.0,0.27241,0.00012,27.69899]
[1778409747022,32.16,80814.2,0.0,0.27241,0.00012,27.69899]
[1778409747946,32.16,80814.2,0.0,0.27241,0.00012,27.69899]
[1778409747999,32.16,80814.2,0.0,0.27242,0.00012,27.69923]
[1778409753047,32.16,80813.07,0.0,0.27226,0.00012,27.68873]
[1778409758052,32.16,80812.22,0.0,0.27217,0.00012,27.68357]
[1778409763057,32.16,80812.31,0.0,0.27219,0.00012,27.68466]
[1778409768061,32.16,80812.5,0.0,0.27222,0.00012,27.68633]
[1778409772476,32.16,80812.99,0.0,0.27229,0.00012,27.68983]
[1778409773066,32.16,80813.07,0.0,0.2723,0.00012,27.69052]
[1778409773977,32.16,80813.07,0.0,0.2723,0.00012,27.69052]
[1778409774507,32.16,80813.08,0.0,0.2723,0.00012,27.69067]
[1778409775068,32.16,80813.2,0.0,0.27232,0.00012,27.69155]
[1778409778618,32.16,80812.67,0.0,0.27226,0.00012,27.68826]
[1778409779072,32.16,80812.8,0.0,0.27228,0.00012,27.68932]
[1778409785078,32.17,80813.05,0.0,0.27232,0.00012,27.69147]
[1778409790049,32.17,80813.18,0.0,0.27234,0.00012,27.69259]
[1778409790820,32.17,80813.18,0.0,0.27234,0.00012,27.69259]
[1778409791074,32.17,80813.18,0.0,0.27234,0.00012,27.69275]
[1778409794913,32.17,80813.22,0.0,0.27235,0.00012,27.69326]
[1778409795087,32.17,80813.22,0.0,0.27235,0.00012,27.69334]
[1778409800093,32.17,80813.34,0.0,0.27238,0.00012,27.69448]
[1778409805102,32.17,80813.37,0.0,0.27239,0.00012,27.69515]
[1778409805750,32.17,80813.37,0.0,0.27239,0.00012,27.69515]
[1778409807155,32.17,80808.15,0.0,0.27175,0.00012,27.66092]
[1778409808101,32.17,80808.21,0.0,0.27176,0.00012,27.66143]
[1778409811785,32.17,80805.86,0.0,0.27145,0.00012,27.64261]
[1778409812105,32.17,80805.97,0.0,0.27147,0.00012,27.64339]
[1778409813119,32.17,80806.3,0.0,0.27151,0.00012,27.64566]
[1778409813298,32.17,80806.3,0.0,0.27151,0.00012,27.64566]
[1778409814107,32.17,80805.94,0.0,0.27146,0.00012,27.64326]
[1778409817392,32.17,80805.1,0.0,0.27136,0.00012,27.63788]
[1778409818111,32.17,80805.33,0.0,0.27139,0.00012,27.63946]
[1778409823116,32.17,80805.73,0.0,0.27145,0.00012,27.64242]
[1778409826614,32.17,80806.3,0.0,0.27152,0.00012,27.64634]
[1778409827015,32.17,80806.3,0.0,0.27152,0.00012,27.64634]
[1778409827037,32.17,80806.3,0.0,0.27152,0.00012,27.6464]
[1778409832125,32.18,80801.19,0.0,0.2709,0.00012,27.61296]
[1778409838602,32.18,80800.44,0.0,0.27081,0.00012,27.60829]
[1778409844137,32.18,80799.97,0.0,0.27077,0.00012,27.60598]
[1778409850143,32.18,80801.27,0.0,0.27094,0.00012,27.61512]
[1778409855148,32.18,80801.91,0.0,0.27103,0.00012,27.61968]
[1778409860153,32.18,80797.05,0.0,0.27044,0.00012,27.58797]
[1778409865158,32.18,80796.69,0.0,0.2704,0.00012,27.58611]
[1778409870163,32.19,80799.79,0.0,0.27079,0.00012,27.6071]
[1778409875169,32.19,80802.0,0.0,0.27105,0.00012,27.61868]
[1778409877889,32.19,80806.63,0.0,0.27163,0.00012,27.64941]
[1778409878172,32.19,80808.83,0.0,0.2719,0.00012,27.66396]
[1778409878895,32.19,80808.83,0.0,0.2719,0.00012,27.66396]
[1778409879586,32.19,80808.83,0.0,0.2719,0.00012,27.66399]
[1778409879593,32.19,80808.83,0.0,0.2719,0.00012,27.66399]
[1778409879670,32.19,80808.83,0.0,0.2719,0.00012,27.66399]
[1778409879708,32.19,80808.83,0.0,0.2719,0.00012,27.66399]
[1778409880174,32.19,80811.58,0.0,0.27224,0.00012,27.68214]
[1778409882176,32.19,80822.04,0.0,0.27354,0.00012,27.75104]
[1778409883778,32.19,80822.58,0.0,0.27361,0.00012,27.75463]
[1778409884178,32.19,80822.86,0.0,0.27364,0.00012,27.75645]
[1778409884837,32.19,80822.86,0.0,0.27364,0.00012,27.75645]
[1778409885179,32.19,80824.3,0.0,0.27382,0.00012,27.76587]
[1778409886209,32.19,80824.3,0.0,0.27382,0.00012,27.76585]
[1778409886880,32.19,80824.3,0.0,0.27382,0.00012,27.76585]
[1778409887012,32.19,80824.3,0.0,0.27382,0.00012,27.76585]
[1778409887113,32.19,80824.3,0.0,0.27382,0.00012,27.76583]
[1778409888901,32.19,80827.9,0.0,0.27426,0.00012,27.78945]
[1778409894705,32.19,80826.41,0.0,0.27408,0.00012,27.77959]
[1778409900182,32.19,80826.82,0.0,0.27413,0.00012,27.78214]
[1778409905199,32.19,80824.27,0.0,0.27381,0.00012,27.76543]
[1778409910204,32.19,80822.11,0.0,0.27354,0.00012,27.75123]
[1778409915209,32.19,80819.63,0.0,0.27324,0.00012,27.7351]
[1778409921215,32.19,80820.05,0.0,0.27329,0.00012,27.738]
[1778409926220,32.19,80822.27,0.0,0.27357,0.00012,27.75267]
[1778409931225,32.19,80822.88,0.0,0.27363,0.00012,27.7533]
[1778409933873,32.19,80822.34,0.0,0.27356,0.00012,27.74981]
[1778409933880,32.19,80822.34,0.0,0.27356,0.00012,27.74981]
[1778409933974,32.19,80822.34,0.0,0.27356,0.00012,27.74983]
[1778409934287,32.19,80822.34,0.0,0.27356,0.00012,27.74983]
[1778409935113,32.19,80822.34,0.0,0.27356,0.00012,27.74983]
[1778409935873,32.19,80822.34,0.0,0.27356,0.00012,27.74986]
[1778409935922,32.19,80822.34,0.0,0.27356,0.00012,27.74986]
[1778409935973,32.19,80822.34,0.0,0.27356,0.00012,27.7499]
[1778409942236,32.19,80818.26,0.0,0.27306,0.00012,27.72329]
[1778409947241,32.19,80817.84,0.0,0.27301,0.00012,27.72077]
[1778409952246,32.19,80817.8,0.0,0.27301,0.00012,27.72071]
[1778409958587,32.19,80816.94,0.0,0.27291,0.00012,27.71528]
[1778409964258,32.19,80816.31,0.0,0.27284,0.00012,27.71142]
[1778409969648,32.19,80816.12,0.0,0.27282,0.00012,27.71038]
[1778409971758,32.19,80815.67,0.0,0.27277,0.00012,27.7076]
[1778409971775,32.19,80815.67,0.0,0.27277,0.00012,27.7076]
[1778409972266,32.19,80815.4,0.0,0.27273,0.00012,27.70585]
[1778409973129,32.19,80815.4,0.0,0.27273,0.00012,27.70585]
[1778409973155,32.19,80815.4,0.0,0.27273,0.00012,27.70585]
[1778409973256,32.19,80815.4,0.0,0.27274,0.00012,27.7059]
[1778409976028,32.19,80815.6,0.0,0.27276,0.00012,27.70729]
[1778409976052,32.19,80815.6,0.0,0.27276,0.00012,27.70729]
[1778409976221,32.19,80815.6,0.0,0.27276,0.00012,27.70729]
[1778409976270,32.19,80815.61,0.0,0.27277,0.00012,27.70747]
[1778409976824,32.19,80815.61,0.0,0.27277,0.00012,27.70747]
[1778409977716,32.19,80819.13,0.0,0.2732,0.00012,27.73059]
[1778409977736,32.19,80819.13,0.0,0.2732,0.00012,27.73059]
[1778409978272,32.19,80819.7,0.0,0.27327,0.00012,27.73443]
[1778409981738,32.19,80819.81,0.0,0.27329,0.00012,27.73517]
[1778409982959,32.19,80819.81,0.0,0.27329,0.00012,27.73519]
[1778409983060,32.19,80819.81,0.0,0.27329,0.00012,27.73522]
[1778409983571,32.19,80819.81,0.0,0.27329,0.00012,27.73522]
[1778409985002,32.2,80820.91,0.0,0.27343,0.00012,27.74246]
[1778409985007,32.2,80820.91,0.0,0.27343,0.00012,27.74246]
[1778409985099,32.2,80820.91,0.0,0.27343,0.00012,27.74248]
[1778409990284,32.2,80822.86,0.0,0.27367,0.00012,27.75538]
[1778409991121,32.2,80822.86,0.0,0.27367,0.00012,27.75538]
[1778409995237,32.2,80823.33,0.0,0.27371,0.00012,27.75502]
[1778409995289,32.2,80823.35,0.0,0.27371,0.00012,27.75515]
[1778410000294,32.2,80825.59,0.0,0.27399,0.00012,27.76988]
[1778410005299,32.2,80826.33,0.0,0.27408,0.00012,27.77465]
[1778410006167,32.2,80826.33,0.0,0.27408,0.00012,27.77465]
[1778410006622,32.2,80826.33,0.0,0.27408,0.00012,27.77464]
[1778410006643,32.2,80826.33,0.0,0.27408,0.00012,27.77464]
[1778410007301,32.19,80829.3,0.0,0.27445,0.00012,27.7941]
[1778410010462,32.19,80830.26,0.0,0.27456,0.00012,27.80024]
[1778410010471,32.19,80830.26,0.0,0.27456,0.00012,27.80024]
[1778410011305,32.19,80830.74,0.0,0.27462,0.00012,27.80334]
[1778410013390,32.19,80830.74,0.0,0.27462,0.00012,27.80322]
[1778410013614,32.19,80830.74,0.0,0.27462,0.00012,27.80322]
[1778410014308,32.19,80830.48,0.0,0.27459,0.00012,27.80148]
[1778410017700,32.19,80830.53,0.0,0.27459,0.00012,27.80176]
[1778410018004,32.19,80830.53,0.0,0.27459,0.00012,27.80168]
[1778410023317,32.19,80828.52,0.0,0.27434,0.00012,27.78836]
[1778410028323,32.19,80829.01,0.0,0.2744,0.00012,27.79146]
[1778410029677,32.19,80828.99,0.0,0.27439,0.00012,27.7913]
[1778410029710,32.19,80828.99,0.0,0.27439,0.00012,27.7913]
[1778410030325,32.19,80828.8,0.0,0.27437,0.00012,27.79003]
[1778410033217,32.19,80828.8,0.0,0.27437,0.00012,27.78997]
[1778410033246,32.19,80828.8,0.0,0.27437,0.00012,27.78997]
[1778410033318,32.19,80828.8,0.0,0.27437,0.00012,27.78994]
[1778410039333,32.19,80829.16,0.0,0.27441,0.00012,27.79208]
[1778410044338,32.19,80829.36,0.0,0.27443,0.00012,27.79331]
[1778410051345,32.19,80829.44,0.0,0.27442,0.00012,27.79012]
[1778410057282,32.19,80829.55,0.0,0.27443,0.00012,27.79067]
[1778410062319,32.19,80829.07,0.0,0.27436,0.00012,27.78739]
[1778410067361,32.19,80828.75,0.0,0.27432,0.00012,27.78517]
[1778410069447,32.19,80828.74,0.0,0.27432,0.00012,27.78506]
[1778410069478,32.19,80828.74,0.0,0.27432,0.00012,27.78506]
[1778410074915,32.19,80830.82,0.0,0.27458,0.00012,27.79853]
[1778410075369,32.19,80830.8,0.0,0.27457,0.00012,27.79833]
[1778410080913,32.19,80830.51,0.0,0.27453,0.00012,27.79632]
[1778410086382,32.19,80828.38,0.0,0.27427,0.00012,27.78225]
[1778410091387,32.19,80828.56,0.0,0.27429,0.00012,27.78332]
[1778410092758,32.19,80828.57,0.0,0.27429,0.00012,27.78336]
[1778410092802,32.19,80828.57,0.0,0.27429,0.00012,27.78336]
[1778410093389,32.19,80828.55,0.0,0.27429,0.00012,27.78324]
[1778410093927,32.19,80828.55,0.0,0.27429,0.00012,27.78324]
[1778410093977,32.19,80828.55,0.0,0.27429,0.00012,27.78324]
[1778410094390,32.19,80828.57,0.0,0.27429,0.00012,27.78332]
[1778410097719,32.19,80822.58,0.0,0.27354,0.00012,27.74402]
[1778410097738,32.19,80822.58,0.0,0.27354,0.00012,27.74402]
[1778410098394,32.19,80822.64,0.0,0.27355,0.00012,27.74443]
[1778410099345,32.19,80822.64,0.0,0.27355,0.00012,27.74443]
[1778410099424,32.19,80822.58,0.0,0.27354,0.00012,27.74408]
[1778410100396,32.19,80824.19,0.0,0.27374,0.00012,27.75463]
[1778410105613,32.19,80829.94,0.0,0.27446,0.00012,27.79233]
[1778410109634,32.19,80830.69,0.0,0.27455,0.00012,27.79705]
[1778410110400,32.19,80830.69,0.0,0.27455,0.00012,27.79702]
[1778410116201,32.19,80829.97,0.0,0.27444,0.00012,27.78873]
[1778410117034,32.19,80829.97,0.0,0.27443,0.00012,27.78871]
[1778410117804,32.19,80829.97,0.0,0.27443,0.00012,27.78868]
[1778410118414,32.19,80829.61,0.0,0.27439,0.00012,27.7863]
[1778410123419,32.19,80829.77,0.0,0.27441,0.00012,27.78725]
[1778410128009,32.19,80830.72,0.0,0.27452,0.00012,27.7933]
[1778410128016,32.19,80830.72,0.0,0.27452,0.00012,27.7933]
[1778410128424,32.19,80830.75,0.0,0.27452,0.00012,27.79347]
[1778410130065,32.19,80830.64,0.0,0.27451,0.00012,27.79271]
[1778410130162,32.18,80830.64,0.0,0.27451,0.00012,27.79268]
[1778410135431,32.18,80830.12,0.0,0.27444,0.00012,27.78916]
[1778410140436,32.18,80830.28,0.0,0.27446,0.00012,27.79007]
[1778410144319,32.18,80830.31,0.0,0.27446,0.00012,27.79021]
[1778410144404,32.18,80830.31,0.0,0.27446,0.00012,27.79016]
[1778410145857,32.18,80830.31,0.0,0.27446,0.00012,27.79016]
[1778410146356,32.18,80830.31,0.0,0.27446,0.00012,27.79016]
[1778410146413,32.18,80830.31,0.0,0.27446,0.00012,27.7901]
[1778410147605,32.18,80830.4,0.0,0.27447,0.00012,27.79063]
[1778410147633,32.18,80830.4,0.0,0.27447,0.00012,27.79063]
[1778410147642,32.18,80830.4,0.0,0.27447,0.00012,27.79063]
[1778410148271,32.18,80830.4,0.0,0.27447,0.00012,27.79063]
[1778410148283,32.18,80830.4,0.0,0.27447,0.00012,27.79063]
[1778410148292,32.18,80830.4,0.0,0.27447,0.00012,27.7906]
[1778410149010,32.18,80830.4,0.0,0.27447,0.00012,27.7906]
[1778410150453,32.18,80830.44,0.0,0.27447,0.00012,27.79084]
[1778410151447,32.18,80830.44,0.0,0.27447,0.00012,27.79081]
[1778410156452,32.18,80830.45,0.0,0.27447,0.00012,27.79073]
[1778410157074,32.18,80830.45,0.0,0.27447,0.00012,27.79073]
[1778410157087,32.18,80830.45,0.0,0.27447,0.00012,27.79073]
[1778410157176,32.18,80830.45,0.0,0.27447,0.00012,27.79071]
[1778410157932,32.18,80830.45,0.0,0.27447,0.00012,27.79071]
[1778410157951,32.18,80830.45,0.0,0.27447,0.00012,27.79071]
[1778410158454,32.18,80830.47,0.0,0.27447,0.00012,27.79081]
[1778410163459,32.18,80829.01,0.0,0.27429,0.00012,27.78111]
[1778410165391,32.18,80828.63,0.0,0.27424,0.00012,27.77863]
[1778410165421,32.18,80828.63,0.0,0.27424,0.00012,27.77863]
[1778410165461,32.18,80828.24,0.0,0.27419,0.00012,27.77603]
[1778410166175,32.18,80828.24,0.0,0.27419,0.00012,27.77603]
[1778410166209,32.18,80828.24,0.0,0.27419,0.00012,27.77603]
[1778410166276,32.18,80828.24,0.0,0.27419,0.00012,27.77602]
[1778410171467,32.18,80830.37,0.0,0.27444,0.00012,27.78644]
[1778410174972,32.18,80829.36,0.0,0.27431,0.00012,27.77973]
[1778410175081,32.18,80829.36,0.0,0.27431,0.00012,27.77973]
[1778410175471,32.18,80829.36,0.0,0.27431,0.00012,27.77971]
[1778410177011,32.18,80829.33,0.0,0.2743,0.00012,27.77949]
[1778410177473,32.18,80828.28,0.0,0.27417,0.00012,27.77263]
[1778410178207,32.18,80828.28,0.0,0.27417,0.00012,27.77263]
[1778410184176,32.18,80828.11,0.0,0.27415,0.00012,27.77145]
[1778410189484,32.18,80825.58,0.0,0.27384,0.00012,27.75485]
[1778410192727,32.18,80826.16,0.0,0.27391,0.00012,27.75863]
[1778410192750,32.18,80826.16,0.0,0.27391,0.00012,27.75863]
[1778410198493,32.18,80826.16,0.0,0.27391,0.00012,27.75864]
[1778410203548,32.18,80825.61,0.0,0.27384,0.00012,27.75507]
[1778410204499,32.18,80825.92,0.0,0.27388,0.00012,27.75707]
[1778410205148,32.18,80825.92,0.0,0.27388,0.00012,27.75707]
[1778410205585,32.18,80825.92,0.0,0.27388,0.00012,27.75708]
[1778410206501,32.18,80826.01,0.0,0.27389,0.00012,27.75767]
[1778410209663,32.18,80826.05,0.0,0.2739,0.00012,27.75794]
[1778410210505,32.18,80826.11,0.0,0.2739,0.00012,27.75834]
[1778410215510,32.18,80826.41,0.0,0.27394,0.00012,27.76034]
[1778410220515,32.18,80826.48,0.0,0.27395,0.00012,27.76077]
[1778410226471,32.18,80826.71,0.0,0.27398,0.00012,27.76227]
[1778410228104,32.18,80826.71,0.0,0.27398,0.00012,27.76227]
[1778410230119,32.18,80826.71,0.0,0.27398,0.00012,27.76226]
[1778410230500,32.18,80826.71,0.0,0.27398,0.00012,27.76226]
[1778410235530,32.18,80827.18,0.0,0.27402,0.00012,27.76194]
[1778410238303,32.18,80831.01,0.0,0.27449,0.00012,27.787]
[1778410238368,32.18,80831.01,0.0,0.27449,0.00012,27.78697]
[1778410243538,32.18,80831.46,0.0,0.27455,0.00012,27.78978]
[1778410245693,32.18,80833.69,0.0,0.27482,0.00012,27.80428]
[1778410246491,32.18,80833.69,0.0,0.27482,0.00012,27.80428]
[1778410251545,32.18,80830.73,0.0,0.27445,0.00012,27.78468]
[1778410256130,32.18,80830.48,0.0,0.27442,0.00012,27.78298]
[1778410256710,32.18,80830.48,0.0,0.27442,0.00012,27.78298]
[1778410262557,32.18,80830.4,0.0,0.2744,0.00012,27.7823]
[1778410268563,32.18,80830.5,0.0,0.27441,0.00012,27.78279]
[1778410274569,32.18,80830.5,0.0,0.27441,0.00012,27.78272]
[1778410279574,32.18,80830.3,0.0,0.27438,0.00012,27.78125]
[1778410284023,32.18,80830.3,0.0,0.27438,0.00012,27.78125]
[1778410286754,32.18,80830.34,0.0,0.27439,0.00012,27.7814]
[1778410290710,32.18,80828.89,0.0,0.2742,0.00012,27.77183]
[1778410296591,32.18,80826.71,0.0,0.27391,0.00012,27.75407]
[1778410296927,32.18,80826.71,0.0,0.27391,0.00012,27.75407]
[1778410298480,32.18,80826.73,0.0,0.27392,0.00012,27.7542]
[1778410299062,32.18,80826.73,0.0,0.27392,0.00012,27.75421]
[1778410299656,32.18,80827.02,0.0,0.27395,0.00012,27.75618]
[1778410300595,32.18,80827.3,0.0,0.27399,0.00012,27.75802]
[1778410300874,32.18,80827.3,0.0,0.27399,0.00012,27.75802]
[1778410301596,32.18,80831.05,0.0,0.27445,0.00012,27.78252]
[1778410302810,32.18,80832.03,0.0,0.27457,0.00012,27.78895]
[1778410303751,32.18,80833.11,0.0,0.27471,0.00012,27.79598]
[1778410304599,32.18,80833.52,0.0,0.27476,0.00012,27.79863]
[1778410305787,32.18,80833.52,0.0,0.27476,0.00012,27.79859]
[1778410306601,32.18,80833.52,0.0,0.27476,0.00012,27.79855]
[1778410308336,32.18,80833.52,0.0,0.27476,0.00012,27.79855]
[1778410309860,32.18,80833.58,0.0,0.27476,0.00012,27.79883]
[1778410315468,32.18,80833.86,0.0,0.27479,0.00012,27.80051]
[1778410315611,32.18,80833.74,0.0,0.27478,0.00012,27.79964]
[1778410315976,32.18,80833.74,0.0,0.27478,0.00012,27.79964]
[1778410316573,32.18,80833.74,0.0,0.27478,0.00012,27.79964]
[1778410316612,32.18,80833.74,0.0,0.27478,0.00012,27.79964]
[1778410316612,32.18,80833.95,0.0,0.2748,0.00012,27.80098]
[1778410321617,32.17,80839.9,0.0,0.27554,0.00012,27.83953]
[1778410326621,32.17,80839.48,0.0,0.27548,0.00012,27.83645]
[1778410329207,32.17,80839.64,0.0,0.27549,0.00012,27.83734]
[1778410329239,32.17,80839.64,0.0,0.27549,0.00012,27.83734]
[1778410329460,32.17,80839.64,0.0,0.27549,0.00012,27.83727]
[1778410331904,32.17,80840.65,0.0,0.27561,0.00012,27.84368]
[1778410332628,32.17,80840.88,0.0,0.27564,0.00012,27.8451]
[1778410334066,32.17,80846.8,0.0,0.27638,0.00012,27.88361]
[1778410334371,32.17,80846.8,0.0,0.27638,0.00012,27.88361]
[1778410334580,32.17,80846.8,0.0,0.27637,0.00012,27.88348]
[1778410339635,32.17,80847.6,0.0,0.27646,0.00012,27.88804]
[1778410341494,32.17,80847.35,0.0,0.27643,0.00012,27.88633]
[1778410341520,32.17,80847.35,0.0,0.27643,0.00012,27.88633]
[1778410346641,32.17,80847.9,0.0,0.27648,0.00012,27.88916]
[1778410348030,32.17,80847.73,0.0,0.27646,0.00012,27.88797]
[1778410348053,32.17,80847.73,0.0,0.27646,0.00012,27.88797]
[1778410348652,32.17,80847.73,0.0,0.27646,0.00012,27.88781]
[1778410348755,32.17,80847.73,0.0,0.27646,0.00012,27.88781]
[1778410349644,32.17,80847.38,0.0,0.27641,0.00012,27.88542]
[1778410350402,32.17,80847.38,0.0,0.27641,0.00012,27.88542]
[1778410352192,32.16,80847.38,0.0,0.27638,0.00012,27.88165]
[1778410352648,32.16,80858.2,0.0,0.27773,0.00013,27.95189]
[1778410354446,32.16,80858.2,0.0,0.27773,0.00013,27.95168]
[1778410354539,32.16,80858.2,0.0,0.27772,0.00013,27.95147]
[1778410354772,32.16,80858.2,0.0,0.27772,0.00013,27.95147]
[1778410354779,32.16,80858.2,0.0,0.27772,0.00013,27.95147]
[1778410355651,32.16,80864.35,0.0,0.27849,0.00013,27.9911]
[1778410361659,32.16,80868.38,0.0,0.27897,0.00013,28.01589]
[1778410366951,32.15,80868.82,0.0,0.279,0.00013,28.01749]
[1778410372670,32.15,80869.83,0.0,0.27909,0.00013,28.02265]
[1778410377675,32.15,80869.62,0.0,0.27904,0.00013,28.02003]
[1778410377853,32.15,80869.62,0.0,0.27904,0.00013,28.02003]
[1778410377867,32.15,80869.62,0.0,0.27904,0.00013,28.02003]
[1778410383680,32.14,80871.53,0.0,0.27925,0.00013,28.03096]
[1778410389687,32.14,80871.69,0.0,0.27924,0.00013,28.0305]
[1778410393896,32.13,80871.42,0.0,0.27919,0.00013,28.02785]
[1778410393957,32.13,80871.42,0.0,0.27919,0.00013,28.02785]
[1778410393989,32.13,80871.42,0.0,0.27919,0.00013,28.02785]
[1778410394655,32.13,80871.42,0.0,0.27918,0.00013,28.02761]
[1778410397696,32.13,80879.4,0.0,0.28017,0.00013,28.07849]
[1778410398679,32.13,80885.05,0.0,0.28087,0.00013,28.11428]
[1778410399617,32.13,80885.05,0.0,0.28087,0.00013,28.11428]
[1778410399634,32.13,80885.05,0.0,0.28087,0.00013,28.11428]
[1778410399687,32.13,80885.05,0.0,0.28086,0.00013,28.11396]
[1778410400983,32.13,80885.95,0.0,0.28097,0.00013,28.11941]
[1778410401636,32.13,80885.95,0.0,0.28097,0.00013,28.11941]
[1778410401640,32.13,80885.95,0.0,0.28097,0.00013,28.11941]
[1778410401700,32.12,80885.95,0.0,0.28096,0.00013,28.11903]
[1778410402703,32.12,80898.34,0.0,0.28252,0.00013,28.19818]
[1778410403031,32.12,80898.34,0.0,0.28252,0.00013,28.19818]
[1778410403908,32.12,80899.48,0.0,0.28265,0.00013,28.20505]
[1778410403948,32.12,80899.48,0.0,0.28265,0.00013,28.20505]
[1778410404706,32.12,80899.42,0.0,0.28264,0.00013,28.2043]
[1778410404881,32.12,80899.42,0.0,0.28264,0.00013,28.2043]
[1778410405707,32.12,80905.23,0.0,0.28336,0.00013,28.24103]
[1778410405909,32.12,80905.23,0.0,0.28336,0.00013,28.24103]
[1778410406047,32.12,80905.23,0.0,0.28336,0.00013,28.24103]
[1778410411720,32.11,80903.86,0.0,0.28314,0.00013,28.23017]
[1778410414043,32.11,80905.88,0.0,0.28336,0.00013,28.23848]
[1778410421722,32.1,80904.57,0.0,0.28312,0.00013,28.22673]
[1778410425558,32.09,80904.13,0.0,0.28304,0.00013,28.22276]
[1778410425617,32.09,80904.13,0.0,0.28304,0.00013,28.22276]
[1778410425633,32.09,80904.13,0.0,0.28303,0.00013,28.22236]
[1778410425853,32.09,80904.13,0.0,0.28303,0.00013,28.22236]
[1778410429079,32.09,80896.47,0.0,0.28204,0.00013,28.17213]
[1778410432423,32.09,80893.84,0.0,0.28169,0.00013,28.1542]
[1778410434020,32.08,80890.62,0.0,0.28127,0.00013,28.13283]
[1778410434514,32.08,80890.62,0.0,0.28127,0.00013,28.13283]
[1778410434612,32.08,80890.62,0.0,0.28126,0.00013,28.13253]
[1778410436569,32.08,80890.62,0.0,0.28125,0.00013,28.13223]
[1778410436670,32.08,80890.62,0.0,0.28125,0.00013,28.13193]
[1778410441742,32.08,80887.63,0.0,0.28084,0.00013,28.11119]
[1778410447748,32.07,80887.72,0.0,0.28081,0.00013,28.10998]
[1778410452752,32.07,80889.26,0.0,0.28098,0.00013,28.11841]
[1778410453225,32.07,80889.26,0.0,0.28098,0.00013,28.11841]
[1778410453247,32.07,80889.26,0.0,0.28098,0.00013,28.11841]
[1778410456756,32.06,80898.61,0.0,0.28213,0.00013,28.17729]
[1778410461761,32.06,80898.16,0.0,0.28204,0.00013,28.17265]
[1778410466766,32.05,80900.77,0.0,0.28233,0.00013,28.18771]
[1778410471770,32.04,80897.94,0.0,0.28192,0.00013,28.16432]
[1778410476775,32.04,80897.49,0.0,0.28183,0.00013,28.15979]
[1778410483457,32.04,80895.0,0.0,0.28149,0.00013,28.14276]
[1778410483473,32.04,80895.0,0.0,0.28149,0.00013,28.14276]
[1778410488787,32.03,80895.19,0.0,0.28146,0.00013,28.14124]
[1778410494193,32.02,80895.07,0.0,0.28142,0.00013,28.13916]
[1778410494219,32.02,80895.07,0.0,0.28142,0.00013,28.13916]
[1778410496766,32.02,80895.06,0.0,0.2814,0.00013,28.13825]
[1778410496798,32.02,80895.06,0.0,0.2814,0.00013,28.13825]
[1778410501800,32.01,80894.12,0.0,0.28124,0.00013,28.13032]
[1778410506805,32.01,80894.26,0.0,0.28123,0.00013,28.12974]
[1778410511810,32.0,80893.9,0.0,0.28115,0.00013,28.12599]
[1778410516815,32.0,80894.45,0.0,0.28119,0.00013,28.12809]
[1778410523824,31.99,80894.45,0.0,0.28115,0.00013,28.12607]
[1778410528829,31.99,80894.33,0.0,0.28111,0.00013,28.12385]
[1778410533835,31.98,80894.22,0.0,0.28104,0.00013,28.11832]
[1778410538840,31.98,80894.22,0.0,0.28102,0.00013,28.11697]
[1778410544229,31.98,80894.25,0.0,0.281,0.00013,28.11607]
[1778410549850,31.97,80894.38,0.0,0.28097,0.00013,28.11498]
[1778410555830,31.97,80894.37,0.0,0.28094,0.00013,28.1133]
[1778410561382,31.96,80897.71,0.0,0.28133,0.00013,28.13349]
[1778410567860,31.95,80896.75,0.0,0.28117,0.00013,28.1253]
[1778410572873,31.95,80896.52,0.0,0.28111,0.00013,28.12252]
[1778410578879,31.95,80896.01,0.0,0.28102,0.00013,28.11759]
[1778410583884,31.94,80895.99,0.0,0.28099,0.00013,28.11611]
[1778410589890,31.94,80896.05,0.0,0.28096,0.00013,28.11495]
[1778410596108,31.93,80895.39,0.0,0.28083,0.00013,28.10579]
[1778410602902,31.93,80895.47,0.0,0.2808,0.00013,28.10453]
[1778410611410,31.92,80895.38,0.0,0.28078,0.00013,28.10321]
[1778410616916,31.91,80895.08,0.0,0.28068,0.00013,28.09867]
[1778410621922,31.91,80895.07,0.0,0.28066,0.00013,28.09739]
[1778410626927,31.91,80899.83,0.0,0.28123,0.00013,28.12695]
[1778410628776,31.91,80899.83,0.0,0.28123,0.00013,28.12695]
[1778410628784,31.91,80899.83,0.0,0.28123,0.00013,28.12695]
[1778410629539,31.91,80899.83,0.0,0.28122,0.00013,28.12643]
[1778410629558,31.91,80899.83,0.0,0.28122,0.00013,28.12643]
[1778410630080,31.9,80899.94,0.0,0.28123,0.00013,28.12692]
[1778410630113,31.9,80899.94,0.0,0.28123,0.00013,28.12692]
[1778410635936,31.9,80898.95,0.0,0.28108,0.00013,28.11894]
[1778410636328,31.9,80898.95,0.0,0.28108,0.00013,28.11894]
[1778410636356,31.9,80898.95,0.0,0.28108,0.00013,28.11894]
[1778410637900,31.9,80899.01,0.0,0.28108,0.00013,28.11911]
[1778410637908,31.9,80899.01,0.0,0.28108,0.00013,28.11911]
[1778410639811,31.9,80899.18,0.0,0.28109,0.00013,28.1197]
[1778410639827,31.9,80899.18,0.0,0.28109,0.00013,28.1197]
[1778410644593,31.89,80897.87,0.0,0.2809,0.00013,28.10998]
[1778410644602,31.89,80897.87,0.0,0.2809,0.00013,28.10998]
[1778410645272,31.89,80897.87,0.0,0.28089,0.00013,28.10974]
[1778410645291,31.89,80897.87,0.0,0.28089,0.00013,28.10974]
[1778410649906,31.89,80898.42,0.0,0.28095,0.00013,28.11259]
[1778410649918,31.89,80898.42,0.0,0.28095,0.00013,28.11259]
[1778410653795,31.89,80897.96,0.0,0.28085,0.00013,28.10499]
[1778410653804,31.89,80897.96,0.0,0.28085,0.00013,28.10499]
[1778410654560,31.89,80897.96,0.0,0.28084,0.00013,28.10476]
[1778410654591,31.89,80897.96,0.0,0.28084,0.00013,28.10476]
[1778410657479,31.88,80898.0,0.0,0.28083,0.00013,28.10428]
[1778410657514,31.88,80898.0,0.0,0.28083,0.00013,28.10428]
[1778410663020,31.88,80897.18,0.0,0.2807,0.00013,28.09758]
[1778410664901,31.88,80898.27,0.0,0.28083,0.00013,28.10445]
[1778410664926,31.88,80898.27,0.0,0.28083,0.00013,28.10445]
[1778410670028,31.87,80898.02,0.0,0.28077,0.00013,28.10146]
[1778410675033,31.87,80897.34,0.0,0.28066,0.00013,28.09592]
[1778410680038,31.87,80898.06,0.0,0.28073,0.00013,28.09947]
[1778410685043,31.86,80898.67,0.0,0.28079,0.00013,28.1023]
[1778410689978,31.86,80896.88,0.0,0.28054,0.00013,28.08982]
[1778410690010,31.86,80896.88,0.0,0.28054,0.00013,28.08982]
[1778410695660,31.86,80898.8,0.0,0.28076,0.00013,28.10095]
[1778410701059,31.85,80899.2,0.0,0.28078,0.00013,28.1022]
[1778410706064,31.85,80899.61,0.0,0.28081,0.00013,28.10372]
[1778410711069,31.84,80900.97,0.0,0.28094,0.00013,28.10804]
[1778410716074,31.84,80900.94,0.0,0.28091,0.00013,28.10668]
[1778410722080,31.84,80901.09,0.0,0.2809,0.00013,28.10634]
[1778410728086,31.83,80900.59,0.0,0.28081,0.00013,28.10178]
[1778410732713,31.83,80900.59,0.0,0.2808,0.00013,28.10092]
[1778410733091,31.83,80900.4,0.0,0.28077,0.00013,28.09947]
[1778410735982,31.83,80900.98,0.0,0.28083,0.00013,28.10277]
[1778410735995,31.83,80900.98,0.0,0.28083,0.00013,28.10277]
[1778410736828,31.83,80900.98,0.0,0.28083,0.00013,28.10256]
[1778410736929,31.83,80900.98,0.0,0.28082,0.00013,28.10234]
[1778410738186,31.83,80900.59,0.0,0.28077,0.00013,28.09963]
[1778410738193,31.83,80900.59,0.0,0.28077,0.00013,28.09963]
[1778410738863,31.83,80900.59,0.0,0.28077,0.00013,28.09963]
[1778410739056,31.83,80900.59,0.0,0.28076,0.00013,28.09942]
[1778410744089,31.82,80900.68,0.0,0.28075,0.00013,28.09891]
[1778410750109,31.82,80900.91,0.0,0.28076,0.00013,28.09913]
[1778410753276,31.82,80900.91,0.0,0.28076,0.00013,28.09913]
[1778410753303,31.82,80900.91,0.0,0.28076,0.00013,28.09913]
[1778410759117,31.81,80901.49,0.0,0.28079,0.00013,28.10102]
[1778410765123,31.81,80901.07,0.0,0.28071,0.00013,28.09709]
[1778410770128,31.8,80901.06,0.0,0.28069,0.00013,28.09597]
[1778410775133,31.8,80900.61,0.0,0.28059,0.00013,28.0886]
[1778410781139,31.8,80900.6,0.0,0.28057,0.00013,28.08736]
[1778410786144,31.79,80900.69,0.0,0.28056,0.00013,28.08701]
[1778410791149,31.79,80900.54,0.0,0.28052,0.00013,28.08505]
[1778410796154,31.79,80897.49,0.0,0.28011,0.00013,28.06427]
[1778410798694,31.79,80895.37,0.0,0.27984,0.00013,28.05016]
[1778410799157,31.79,80894.51,0.0,0.27973,0.00013,28.0444]
[1778410800067,31.79,80894.51,0.0,0.27973,0.00013,28.0444]
[1778410800075,31.79,80894.51,0.0,0.27973,0.00013,28.0444]
[1778410800077,31.79,80894.51,0.0,0.27973,0.00013,28.0444]
[1778410805163,31.78,80898.77,0.0,0.28025,0.00013,28.07119]
[1778410805382,31.78,80898.77,0.0,0.28025,0.00013,28.07119]
[1778410807775,31.78,80899.02,0.0,0.28027,0.00013,28.07253]
[1778410812059,31.78,80898.74,0.0,0.28022,0.00013,28.06997]
[1778410817003,31.78,80898.92,0.0,0.28023,0.00013,28.07042]
[1778410817710,31.78,80898.92,0.0,0.28022,0.00013,28.07008]
[1778410818159,31.78,80898.92,0.0,0.28022,0.00013,28.07008]
[1778410827184,31.77,80897.53,0.0,0.28001,0.00013,28.0594]
[1778410832188,31.77,80897.8,0.0,0.28001,0.00013,28.05697]
[1778410833227,31.77,80897.67,0.0,0.27999,0.00013,28.05593]
[1778410839197,31.77,80898.85,0.0,0.28012,0.00013,28.06265]
[1778410844202,31.76,80895.31,0.0,0.27966,0.00013,28.03877]
[1778410845185,31.76,80895.31,0.0,0.27966,0.00013,28.03877]
[1778410850208,31.76,80894.68,0.0,0.27956,0.00013,28.03384]
[1778410855923,31.76,80894.44,0.0,0.27952,0.00013,28.03171]
[1778410861219,31.76,80895.08,0.0,0.27958,0.00013,28.035]
[1778410862685,31.76,80895.19,0.0,0.27959,0.00013,28.03555]
[1778410864156,31.76,80895.19,0.0,0.27959,0.00013,28.03555]
[1778410864926,31.76,80895.19,0.0,0.27959,0.00013,28.03555]
[1778410866593,31.75,80895.49,0.0,0.27962,0.00013,28.03697]
[1778410868106,31.75,80896.01,0.0,0.27968,0.00013,28.04023]
[1778410868806,31.75,80896.01,0.0,0.27968,0.00013,28.0401]
[1778410869472,31.75,80896.01,0.0,0.27968,0.00013,28.03996]
[1778410870227,31.75,80896.05,0.0,0.27968,0.00013,28.04008]
[1778410875232,31.75,80896.35,0.0,0.2797,0.00013,28.04139]
[1778410877157,31.75,80896.57,0.0,0.27973,0.00013,28.04265]
[1778410877234,31.75,80896.58,0.0,0.27973,0.00013,28.04264]
[1778410878898,31.75,80896.58,0.0,0.27972,0.00013,28.0425]
[1778410878931,31.75,80896.58,0.0,0.27972,0.00013,28.0425]
[1778410879676,31.75,80896.69,0.0,0.27973,0.00013,28.04305]
[1778410879757,31.75,80896.69,0.0,0.27973,0.00013,28.04305]
[1778410879790,31.75,80896.69,0.0,0.27973,0.00013,28.04305]
[1778410880235,31.75,80900.88,0.0,0.28026,0.00013,28.07023]
[1778410881110,31.75,80900.88,0.0,0.28026,0.00013,28.07023]
[1778410881137,31.75,80900.88,0.0,0.28026,0.00013,28.07023]
[1778410881724,31.75,80900.88,0.0,0.28026,0.00013,28.07006]
[1778410882236,31.75,80903.31,0.0,0.28056,0.00013,28.08569]
[1778410882854,31.75,80903.31,0.0,0.28056,0.00013,28.08569]
[1778410882883,31.75,80903.31,0.0,0.28056,0.00013,28.08569]
[1778410883341,31.75,80903.66,0.0,0.28061,0.00013,28.08779]
[1778410883354,31.75,80903.66,0.0,0.28061,0.00013,28.08779]
[1778410888792,31.74,80902.6,0.0,0.28045,0.00013,28.08004]
[1778410888820,31.74,80902.6,0.0,0.28045,0.00013,28.08004]
[1778410889920,31.74,80902.3,0.0,0.28041,0.00013,28.07789]
[1778410890243,31.74,80902.35,0.0,0.28041,0.00013,28.07804]
[1778410891390,31.74,80902.26,0.0,0.28038,0.00013,28.0739]
[1778410891415,31.74,80902.26,0.0,0.28038,0.00013,28.0739]
[1778410891969,31.74,80902.26,0.0,0.28038,0.00013,28.0739]
[1778410892245,31.74,80902.06,0.0,0.28035,0.00013,28.07243]
[1778410892342,31.74,80902.06,0.0,0.28035,0.00013,28.07243]
[1778410892356,31.74,80902.06,0.0,0.28035,0.00013,28.07243]
[1778410893039,31.74,80902.06,0.0,0.28035,0.00013,28.07243]
[1778410893057,31.74,80902.06,0.0,0.28035,0.00013,28.07243]
[1778410898095,31.74,80903.58,0.0,0.28053,0.00013,28.08148]
[1778410898182,31.74,80903.58,0.0,0.28052,0.00013,28.08131]
[1778410903215,31.74,80901.89,0.0,0.28029,0.00013,28.06946]
[1778410908250,31.73,80905.1,0.0,0.28068,0.00013,28.0895]
[1778410909502,31.73,80905.1,0.0,0.28068,0.00013,28.08933]
[1778410909632,31.73,80905.1,0.0,0.28068,0.00013,28.08933]
[1778410909735,31.73,80905.1,0.0,0.28068,0.00013,28.08933]
[1778410910263,31.73,80905.1,0.0,0.28068,0.00013,28.08916]
[1778410910384,31.73,80905.1,0.0,0.28068,0.00013,28.08916]
[1778410910444,31.73,80905.1,0.0,0.28068,0.00013,28.08916]
[1778410912267,31.73,80920.11,0.0,0.28258,0.00013,28.18613]
[1778410916495,31.73,80920.18,0.0,0.28257,0.00013,28.18557]
[1778410918524,31.73,80920.18,0.0,0.28256,0.00013,28.18504]
[1778410919274,31.72,80918.26,0.0,0.28231,0.00013,28.17231]
[1778410920096,31.72,80918.26,0.0,0.28231,0.00013,28.17231]
[1778410920116,31.72,80918.26,0.0,0.28231,0.00013,28.17231]
[1778410920130,31.72,80918.26,0.0,0.28231,0.00013,28.17231]
[1778410920239,31.72,80918.26,0.0,0.2823,0.00013,28.17206]
[1778410921048,31.72,80918.26,0.0,0.2823,0.00013,28.17206]
[1778410921709,31.72,80920.4,0.0,0.28257,0.00013,28.18567]
[1778410922049,31.72,80920.4,0.0,0.28257,0.00013,28.18567]
[1778410922088,31.72,80920.4,0.0,0.28257,0.00013,28.18567]
[1778410922138,31.72,80920.4,0.0,0.28257,0.00013,28.18559]
[1778410922637,31.72,80920.4,0.0,0.28257,0.00013,28.18559]
[1778410923278,31.72,80932.0,0.0,0.28405,0.00013,28.26071]
[1778410924505,31.72,80932.0,0.0,0.28406,0.00013,28.26077]
[1778410924607,31.72,80932.0,0.0,0.28406,0.00013,28.26077]
[1778410924662,31.72,80932.0,0.0,0.28406,0.00013,28.26077]
[1778410924703,31.72,80932.0,0.0,0.28406,0.00013,28.26077]
[1778410925280,31.72,80937.87,0.0,0.28481,0.00013,28.29864]
[1778410926281,31.72,80949.58,0.0,0.28631,0.00013,28.37381]
[1778410926754,31.72,80949.58,0.0,0.28631,0.00013,28.37381]
[1778410927282,31.72,80951.28,0.0,0.28653,0.00013,28.3846]
[1778410927927,31.72,80951.28,0.0,0.28653,0.00013,28.3846]
[1778410928749,31.72,80951.28,0.0,0.28653,0.00013,28.38438]
[1778410929284,31.72,80950.98,0.0,0.28648,0.00013,28.38228]
[1778410933519,31.72,80944.07,0.0,0.28559,0.00013,28.3376]
[1778410934187,31.72,80944.07,0.0,0.28559,0.00013,28.3376]
[1778410935010,31.72,80944.07,0.0,0.28559,0.00013,28.33765]
[1778410935619,31.72,80944.07,0.0,0.28559,0.00013,28.3377]
[1778410935694,31.72,80944.07,0.0,0.28559,0.00013,28.3377]
[1778410935750,31.72,80944.07,0.0,0.28559,0.00013,28.3377]
[1778410936171,31.72,80944.07,0.0,0.28559,0.00013,28.33775]
[1778410940398,31.72,80942.55,0.0,0.28538,0.00013,28.32739]
[1778410940405,31.72,80942.55,0.0,0.28538,0.00013,28.32739]
[1778410940559,31.72,80942.55,0.0,0.28538,0.00013,28.32739]
[1778410941178,31.72,80942.55,0.0,0.28538,0.00013,28.32731]
[1778410942276,31.72,80942.55,0.0,0.28538,0.00013,28.32731]
[1778410942297,31.72,80957.92,0.0,0.28736,0.00013,28.4256]
[1778410943258,31.72,80957.92,0.0,0.28736,0.00013,28.4256]
[1778410943298,31.72,80964.09,0.0,0.28816,0.00013,28.46512]
[1778410944350,31.72,80965.86,0.0,0.28839,0.00013,28.47656]
[1778410944364,31.72,80965.86,0.0,0.28839,0.00013,28.47656]
[1778410944367,31.72,80965.86,0.0,0.28839,0.00013,28.47656]
[1778410945300,31.72,80962.99,0.0,0.28801,0.00013,28.45814]
[1778410946509,31.72,80962.73,0.0,0.28798,0.00013,28.45639]
[1778410947302,31.72,80964.98,0.0,0.28827,0.00013,28.47057]
[1778410948528,31.72,80965.92,0.0,0.28838,0.00013,28.47643]
[1778410953300,31.72,80967.67,0.0,0.28858,0.00013,28.48351]
[1778410953311,31.72,80967.67,0.0,0.28858,0.00013,28.48336]
[1778410953362,31.72,80967.67,0.0,0.28858,0.00013,28.48336]
[1778410953447,31.72,80967.67,0.0,0.28858,0.00013,28.48336]
[1778410954309,31.72,80967.91,0.0,0.28861,0.00013,28.48514]
[1778410955310,31.72,80977.56,0.0,0.28987,0.00013,28.54663]
[1778410955403,31.72,80977.56,0.0,0.28987,0.00013,28.54663]
[1778410956310,31.72,80977.56,0.0,0.28987,0.00013,28.54686]
[1778410957312,31.72,80988.16,0.0,0.29125,0.00013,28.61397]
[1778410957350,31.72,80988.16,0.0,0.29125,0.00013,28.61397]
[1778410960852,31.72,80984.65,0.0,0.29081,0.00013,28.59248]
[1778410961152,31.72,80984.65,0.0,0.29081,0.00013,28.59248]
[1778410961250,31.72,80984.65,0.0,0.29081,0.00013,28.5927]
[1778410962105,31.72,80984.65,0.0,0.29081,0.00013,28.5927]
[1778410962128,31.72,80984.65,0.0,0.29081,0.00013,28.5927]
[1778410962206,31.72,80984.65,0.0,0.29082,0.00013,28.59291]
[1778410963596,31.72,80980.47,0.0,0.29028,0.00013,28.56674]
[1778410963620,31.72,80980.47,0.0,0.29028,0.00013,28.56674]
[1778410964319,31.72,80974.82,0.0,0.28955,0.00013,28.53122]
[1778410969324,31.73,80977.59,0.0,0.28993,0.00013,28.5498]
[1778410969981,31.73,80977.59,0.0,0.28993,0.00013,28.5498]
[1778410970006,31.73,80977.59,0.0,0.28993,0.00013,28.5498]
[1778410974666,31.73,80979.27,0.0,0.29017,0.00013,28.56136]
[1778410974691,31.73,80979.27,0.0,0.29017,0.00013,28.56136]
[1778410975216,31.73,80979.27,0.0,0.29017,0.00013,28.56136]
[1778410975248,31.73,80979.27,0.0,0.29017,0.00013,28.56136]
[1778410975833,31.73,80979.27,0.0,0.29018,0.00013,28.56157]
[1778410976074,31.73,80979.27,0.0,0.29018,0.00013,28.56157]
[1778410976097,31.73,80979.27,0.0,0.29018,0.00013,28.56157]
[1778410976173,31.73,80979.27,0.0,0.29018,0.00013,28.56179]
[1778410981335,31.74,80970.76,0.0,0.2891,0.00013,28.50904]
[1778410982577,31.74,80970.76,0.0,0.28911,0.00013,28.50927]
[1778410982588,31.74,80970.76,0.0,0.28911,0.00013,28.50927]
[1778410983337,31.74,80970.66,0.0,0.2891,0.00013,28.50893]
[1778410989343,31.74,80970.78,0.0,0.28915,0.00013,28.51101]
[1778410994348,31.75,80971.45,0.0,0.28926,0.00013,28.51641]
[1778410999353,31.75,80971.36,0.0,0.28927,0.00013,28.51692]
[1778411003037,31.75,80971.84,0.0,0.28935,0.00013,28.52065]
[1778411003587,31.75,80971.84,0.0,0.28935,0.00013,28.52086]
[1778411004358,31.75,80974.8,0.0,0.28974,0.00013,28.53975]
[1778411005646,31.75,80974.8,0.0,0.28974,0.00013,28.53995]
[1778411006360,31.75,80975.21,0.0,0.2898,0.00013,28.54274]
[1778411011365,31.76,80977.88,0.0,0.29016,0.00013,28.56038]
[1778411011417,31.76,80977.88,0.0,0.29015,0.00013,28.55717]
[1778411011435,31.76,80977.88,0.0,0.29015,0.00013,28.55717]
[1778411012192,31.76,80977.88,0.0,0.29015,0.00013,28.55734]
[1778411017371,31.76,80986.07,0.0,0.29122,0.00013,28.60959]
[1778411018515,31.76,80985.86,0.0,0.2912,0.00013,28.60843]
[1778411018548,31.76,80985.86,0.0,0.2912,0.00013,28.60843]
[1778411019117,31.76,80985.86,0.0,0.2912,0.00013,28.60843]
[1778411019138,31.76,80985.86,0.0,0.2912,0.00013,28.60843]
[1778411026076,31.76,80987.16,0.0,0.29139,0.00013,28.61741]
[1778411026100,31.76,80987.16,0.0,0.29139,0.00013,28.61741]
[1778411026179,31.76,80987.16,0.0,0.29139,0.00013,28.61753]
[1778411026938,31.76,80987.16,0.0,0.29139,0.00013,28.61753]
[1778411026953,31.76,80987.16,0.0,0.29139,0.00013,28.61753]
[1778411027381,31.76,80987.67,0.0,0.29146,0.00013,28.62085]
[1778411027801,31.76,80987.67,0.0,0.29146,0.00013,28.62085]
[1778411027828,31.76,80987.67,0.0,0.29146,0.00013,28.62085]
[1778411028384,31.77,80988.47,0.0,0.29156,0.00013,28.62605]
[1778411033389,31.77,80988.73,0.0,0.29161,0.00013,28.6282]
[1778411038004,31.77,80988.77,0.0,0.29162,0.00013,28.6289]
[1778411038018,31.77,80988.77,0.0,0.29162,0.00013,28.6289]
[1778411038105,31.77,80988.77,0.0,0.29163,0.00013,28.629]
[1778411043399,31.77,80987.75,0.0,0.2915,0.00013,28.62305]
[1778411045462,31.77,80984.65,0.0,0.29111,0.00013,28.60381]
[1778411045473,31.77,80984.65,0.0,0.29111,0.00013,28.60381]
[1778411046334,31.77,80984.65,0.0,0.29111,0.00013,28.60395]
[1778411052408,31.77,80982.05,0.0,0.29079,0.00013,28.58846]
[1778411055693,31.78,80983.35,0.0,0.29097,0.00013,28.59703]
[1778411055719,31.78,80983.35,0.0,0.29097,0.00013,28.59703]
[1778411056435,31.78,80983.35,0.0,0.29097,0.00013,28.59719]
[1778411056455,31.78,80983.35,0.0,0.29097,0.00013,28.59719]
[1778411057428,31.78,80983.44,0.0,0.29099,0.00013,28.59786]
[1778411057462,31.78,80983.44,0.0,0.29099,0.00013,28.59786]
[1778411058073,31.78,80983.44,0.0,0.29099,0.00013,28.59786]
[1778411058086,31.78,80983.44,0.0,0.29099,0.00013,28.59786]
[1778411058509,31.78,80983.43,0.0,0.29099,0.00013,28.59793]
[1778411058527,31.78,80983.43,0.0,0.29099,0.00013,28.59793]
[1778411058787,31.78,80983.43,0.0,0.29099,0.00013,28.59793]
[1778411059350,31.78,80983.43,0.0,0.29099,0.00013,28.59807]
[1778411060581,31.78,80977.67,0.0,0.29025,0.00013,28.56198]
[1778411060608,31.78,80977.67,0.0,0.29025,0.00013,28.56198]
[1778411060836,31.78,80977.67,0.0,0.29025,0.00013,28.56198]
[1778411061395,31.78,80977.67,0.0,0.29026,0.00013,28.56216]
[1778411061847,31.78,80977.67,0.0,0.29026,0.00013,28.56216]
[1778411061880,31.78,80977.67,0.0,0.29026,0.00013,28.56216]
[1778411062073,31.78,80977.67,0.0,0.29026,0.00013,28.56216]
[1778411062158,31.78,80977.67,0.0,0.29026,0.00013,28.56216]
[1778411062328,31.78,80977.67,0.0,0.29026,0.00013,28.56234]
[1778411063500,31.78,80977.67,0.0,0.29026,0.00013,28.56254]
[1778411063824,31.78,80977.67,0.0,0.29026,0.00013,28.56254]
[1778411064425,31.78,80977.67,0.0,0.29027,0.00013,28.56277]
[1778411064925,31.78,80977.67,0.0,0.29027,0.00013,28.56277]
[1778411066508,31.78,80977.67,0.0,0.29028,0.00013,28.56323]
[1778411066965,31.78,80977.67,0.0,0.29028,0.00013,28.56323]
[1778411067296,31.78,80977.67,0.0,0.29028,0.00013,28.56346]
[1778411068424,31.78,80965.42,0.0,0.28871,0.00013,28.48621]
[1778411068987,31.78,80965.42,0.0,0.28871,0.00013,28.48621]
[1778411069013,31.78,80965.42,0.0,0.28871,0.00013,28.48621]
[1778411069088,31.79,80965.42,0.0,0.28871,0.00013,28.48645]
[1778411070610,31.79,80965.42,0.0,0.28872,0.00013,28.48669]
[1778411071040,31.79,80965.42,0.0,0.28872,0.00013,28.48669]
[1778411071391,31.79,80965.42,0.0,0.28871,0.00013,28.48353]
[1778411072237,31.79,80965.42,0.0,0.28871,0.00013,28.48353]
[1778411072398,31.79,80965.42,0.0,0.28871,0.00013,28.48377]
[1778411077433,31.79,80960.72,0.0,0.28813,0.00013,28.45525]
[1778411082438,31.8,80959.77,0.0,0.28804,0.00013,28.45058]
[1778411087443,31.8,80957.56,0.0,0.28777,0.00013,28.43725]
[1778411088716,31.8,80957.47,0.0,0.28776,0.00013,28.43674]
[1778411088757,31.8,80957.47,0.0,0.28776,0.00013,28.43674]
[1778411088781,31.8,80957.47,0.0,0.28776,0.00013,28.43674]
[1778411088786,31.8,80957.47,0.0,0.28776,0.00013,28.43674]
[1778411088796,31.8,80957.47,0.0,0.28776,0.00013,28.43674]
[1778411089445,31.8,80957.42,0.0,0.28776,0.00013,28.43649]
[1778411090978,31.8,80956.15,0.0,0.28759,0.00013,28.42849]
[1778411091000,31.8,80956.15,0.0,0.28759,0.00013,28.42849]
[1778411091447,31.8,80956.42,0.0,0.28763,0.00013,28.43025]
[1778411091885,31.8,80956.42,0.0,0.28763,0.00013,28.43025]
[1778411091916,31.8,80956.42,0.0,0.28763,0.00013,28.43025]
[1778411092448,31.8,80955.05,0.0,0.28746,0.00013,28.42161]
[1778411092729,31.8,80955.05,0.0,0.28746,0.00013,28.42161]
[1778411092742,31.8,80955.05,0.0,0.28746,0.00013,28.42161]
[1778411093449,31.8,80954.75,0.0,0.28742,0.00013,28.41981]
[1778411093512,31.8,80954.75,0.0,0.28742,0.00013,28.41981]
[1778411099455,31.8,80954.41,0.0,0.28739,0.00013,28.4181]
[1778411099465,31.8,80954.41,0.0,0.28739,0.00013,28.4181]
[1778411099477,31.8,80954.41,0.0,0.28739,0.00013,28.4181]
[1778411100335,31.8,80954.41,0.0,0.28739,0.00013,28.4181]
[1778411100358,31.8,80954.41,0.0,0.28739,0.00013,28.4181]
[1778411103249,31.8,80954.04,0.0,0.28734,0.00013,28.41602]
[1778411103268,31.8,80954.04,0.0,0.28734,0.00013,28.41602]
[1778411106091,31.8,80949.19,0.0,0.28673,0.00013,28.38549]
[1778411106115,31.8,80949.19,0.0,0.28673,0.00013,28.38549]
[1778411106894,31.8,80949.19,0.0,0.28673,0.00013,28.3856]
[1778411106914,31.8,80949.19,0.0,0.28673,0.00013,28.3856]
[1778411107809,31.81,80949.19,0.0,0.28673,0.00013,28.38572]
[1778411108464,31.81,80948.77,0.0,0.28668,0.00013,28.38315]
[1778411109817,31.81,80948.69,0.0,0.28667,0.00013,28.38272]
[1778411109835,31.81,80948.69,0.0,0.28667,0.00013,28.38272]
[1778411110466,31.81,80948.58,0.0,0.28666,0.00013,28.38213]
[1778411111782,31.81,80948.58,0.0,0.28666,0.00013,28.38213]
[1778411111790,31.81,80948.58,0.0,0.28666,0.00013,28.38213]
[1778411111883,31.81,80948.58,0.0,0.28666,0.00013,28.38225]
[1778411113414,31.81,80948.58,0.0,0.28666,0.00013,28.38225]
[1778411113434,31.81,80948.58,0.0,0.28666,0.00013,28.38225]
[1778411113469,31.81,80947.82,0.0,0.28657,0.00013,28.37763]
[1778411114226,31.81,80947.82,0.0,0.28657,0.00013,28.37763]
[1778411114236,31.81,80947.82,0.0,0.28657,0.00013,28.37763]
[1778411114327,31.81,80947.82,0.0,0.28657,0.00013,28.37775]
[1778411119474,31.81,80947.98,0.0,0.28661,0.00013,28.37936]
[1778411125480,31.81,80947.96,0.0,0.28662,0.00013,28.37993]
[1778411130485,31.81,80946.8,0.0,0.28648,0.00013,28.37318]
[1778411135490,31.82,80947.75,0.0,0.2866,0.00013,28.37636]
[1778411140495,31.82,80947.04,0.0,0.28652,0.00013,28.37242]
[1778411145500,31.82,80947.15,0.0,0.28655,0.00013,28.37371]
[1778411145796,31.82,80947.15,0.0,0.28655,0.00013,28.37371]
[1778411151074,31.82,80945.41,0.0,0.28635,0.00013,28.36387]
[1778411151090,31.82,80945.41,0.0,0.28635,0.00013,28.36387]
[1778411157512,31.83,80943.62,0.0,0.28617,0.00013,28.35484]
[1778411158814,31.83,80943.77,0.0,0.2862,0.00013,28.35618]
[1778411159514,31.83,80943.85,0.0,0.28621,0.00013,28.35686]
[1778411161117,31.83,80943.76,0.0,0.2862,0.00013,28.35632]
[1778411161139,31.83,80943.76,0.0,0.2862,0.00013,28.35632]
[1778411161245,31.83,80943.76,0.0,0.2862,0.00013,28.35632]
[1778411161326,31.83,80943.76,0.0,0.2862,0.00013,28.35632]
[1778411161653,31.83,80943.76,0.0,0.2862,0.00013,28.35632]
[1778411161681,31.83,80943.76,0.0,0.2862,0.00013,28.35632]
[1778411161720,31.83,80943.76,0.0,0.2862,0.00013,28.35632]
[1778411161729,31.83,80943.76,0.0,0.2862,0.00013,28.35632]
[1778411161731,31.83,80943.76,0.0,0.2862,0.00013,28.35632]
[1778411162048,31.83,80943.76,0.0,0.2862,0.00013,28.35632]
[1778411162073,31.83,80943.76,0.0,0.2862,0.00013,28.35632]
[1778411162517,31.83,80942.12,0.0,0.28598,0.00013,28.34546]
[1778411163666,31.83,80941.19,0.0,0.28586,0.00013,28.33924]
[1778411164968,31.83,80938.98,0.0,0.28557,0.00013,28.32471]
[1778411165508,31.83,80938.98,0.0,0.28557,0.00013,28.32471]
[1778411165520,31.83,80938.41,0.0,0.28549,0.00013,28.32073]
[1778411165531,31.83,80938.41,0.0,0.28549,0.00013,28.32073]
[1778411166521,31.83,80937.22,0.0,0.28533,0.00013,28.31279]
[1778411169826,31.83,80937.63,0.0,0.28536,0.00013,28.31448]
[1778411169848,31.83,80937.63,0.0,0.28536,0.00013,28.31448]
[1778411170525,31.82,80938.12,0.0,0.28542,0.00013,28.31729]
[1778411173280,31.82,80940.79,0.0,0.28574,0.00013,28.33366]
[1778411173309,31.82,80940.79,0.0,0.28574,0.00013,28.33366]
[1778411173321,31.82,80940.79,0.0,0.28574,0.00013,28.33332]
[1778411178533,31.82,80939.55,0.0,0.28554,0.00013,28.32377]
[1778411183538,31.81,80939.63,0.0,0.28552,0.00013,28.32262]
[1778411188543,31.8,80940.5,0.0,0.2856,0.00013,28.32655]
[1778411193548,31.8,80940.77,0.0,0.28558,0.00013,28.32321]
[1778411198553,31.79,80941.24,0.0,0.2856,0.00013,28.32459]
[1778411203502,31.79,80941.7,0.0,0.28563,0.00013,28.32631]
[1778411203560,31.79,80941.71,0.0,0.28563,0.00013,28.32598]
[1778411204918,31.79,80941.83,0.0,0.28564,0.00013,28.32675]
[1778411204929,31.79,80941.83,0.0,0.28564,0.00013,28.32675]
[1778411205717,31.79,80946.74,0.0,0.28627,0.00013,28.35804]
[1778411205726,31.79,80946.74,0.0,0.28627,0.00013,28.35804]
[1778411206411,31.79,80946.74,0.0,0.28627,0.00013,28.35804]
[1778411206428,31.79,80946.74,0.0,0.28627,0.00013,28.35804]
[1778411211566,31.79,80949.54,0.0,0.28662,0.00013,28.3753]
[1778411211878,31.79,80949.54,0.0,0.28662,0.00013,28.3753]
[1778411212567,31.79,80951.82,0.0,0.28691,0.00013,28.38976]
[1778411212689,31.79,80951.82,0.0,0.28691,0.00013,28.38976]
[1778411213352,31.79,80951.82,0.0,0.28691,0.00013,28.38976]
[1778411213954,31.78,80951.82,0.0,0.28691,0.00013,28.38964]
[1778411214076,31.78,80951.82,0.0,0.28691,0.00013,28.38964]
[1778411214103,31.78,80951.82,0.0,0.28691,0.00013,28.38964]
[1778411214569,31.78,80954.41,0.0,0.28724,0.00013,28.40604]
[1778411215866,31.78,80955.12,0.0,0.28732,0.00013,28.4104]
[1778411215875,31.78,80955.12,0.0,0.28732,0.00013,28.4104]
[1778411216571,31.78,80955.01,0.0,0.28731,0.00013,28.40953]
[1778411216647,31.78,80955.01,0.0,0.28731,0.00013,28.40953]
[1778411216667,31.78,80955.01,0.0,0.28731,0.00013,28.40953]
[1778411217424,31.78,80955.01,0.0,0.2873,0.00013,28.4094]
[1778411219569,31.78,80954.75,0.0,0.28727,0.00013,28.40764]
[1778411220475,31.78,80954.75,0.0,0.28726,0.00013,28.40738]
[1778411222410,31.78,80954.76,0.0,0.28726,0.00013,28.40731]
[1778411222423,31.78,80954.76,0.0,0.28726,0.00013,28.40718]
[1778411227583,31.78,80954.67,0.0,0.28723,0.00013,28.40592]
[1778411232588,31.78,80953.69,0.0,0.28709,0.00013,28.39908]
[1778411237593,31.77,80953.44,0.0,0.28705,0.00013,28.39684]
[1778411242600,31.77,80953.64,0.0,0.28706,0.00013,28.39751]
[1778411243857,31.77,80953.64,0.0,0.28706,0.00013,28.39738]
[1778411243876,31.77,80953.64,0.0,0.28706,0.00013,28.39738]
[1778411244505,31.77,80953.64,0.0,0.28705,0.00013,28.39725]
[1778411245120,31.77,80953.64,0.0,0.28705,0.00013,28.39725]
[1778411245159,31.77,80953.64,0.0,0.28705,0.00013,28.39725]
[1778411245605,31.77,80955.41,0.0,0.28728,0.00013,28.4084]
[1778411247965,31.77,80955.41,0.0,0.28727,0.00013,28.40818]
[1778411248005,31.77,80955.41,0.0,0.28727,0.00013,28.40818]
[1778411248608,31.77,80956.11,0.0,0.28736,0.00013,28.41247]
[1778411253613,31.77,80956.41,0.0,0.28738,0.00013,28.41069]
[1778411256047,31.77,80956.74,0.0,0.28743,0.00013,28.41324]
[1778411256066,31.77,80956.74,0.0,0.28743,0.00013,28.41324]
[1778411257616,31.77,80956.44,0.0,0.2874,0.00013,28.4118]
[1778411263622,31.78,80956.38,0.0,0.28742,0.00013,28.41275]
[1778411267794,31.78,80956.18,0.0,0.28741,0.00013,28.41235]
[1778411267819,31.78,80956.18,0.0,0.28741,0.00013,28.41235]
[1778411269814,31.78,80955.99,0.0,0.2874,0.00013,28.41154]
[1778411269826,31.78,80955.99,0.0,0.2874,0.00013,28.41154]
[1778411276635,31.79,80953.73,0.0,0.28714,0.00013,28.39878]
[1778411281640,31.79,80952.94,0.0,0.28706,0.00013,28.3949]
[1778411286645,31.79,80951.59,0.0,0.28689,0.00013,28.38638]
[1778411291650,31.79,80950.42,0.0,0.28673,0.00013,28.37835]
[1778411297656,31.79,80945.25,0.0,0.28605,0.00013,28.34476]
[1778411298517,31.79,80945.25,0.0,0.28605,0.00013,28.34476]
[1778411298571,31.79,80945.25,0.0,0.28605,0.00013,28.34476]
[1778411298661,31.79,80945.25,0.0,0.28605,0.00013,28.34476]
[1778411299658,31.78,80944.08,0.0,0.28589,0.00013,28.33685]
[1778411299840,31.78,80944.08,0.0,0.28589,0.00013,28.33685]
[1778411300602,31.78,80944.08,0.0,0.28589,0.00013,28.33685]
[1778411300613,31.78,80944.08,0.0,0.28589,0.00013,28.33685]
[1778411300629,31.78,80944.08,0.0,0.28589,0.00013,28.33644]
[1778411303443,31.78,80938.73,0.0,0.28518,0.00013,28.30132]
[1778411304036,31.78,80938.73,0.0,0.28517,0.00013,28.30093]
[1778411308989,31.77,80936.92,0.0,0.2849,0.00013,28.28749]
[1778411309070,31.77,80936.92,0.0,0.2849,0.00013,28.28749]
[1778411309526,31.77,80936.92,0.0,0.28489,0.00013,28.28712]
[1778411310091,31.77,80936.92,0.0,0.28489,0.00013,28.28712]
[1778411315674,31.77,80931.76,0.0,0.28417,0.00013,28.24841]
[1778411319438,31.76,80930.16,0.0,0.28395,0.00013,28.23714]
[1778411319451,31.76,80930.16,0.0,0.28394,0.00013,28.23681]
[1778411323215,31.76,80925.74,0.0,0.28335,0.00013,28.20735]
[1778411323226,31.76,80925.74,0.0,0.28335,0.00013,28.20735]
[1778411323682,31.76,80925.3,0.0,0.28329,0.00013,28.20417]
[1778411328687,31.75,80921.91,0.0,0.28283,0.00013,28.1809]
[1778411333692,31.75,80916.51,0.0,0.28211,0.00013,28.14463]
[1778411334146,31.75,80916.51,0.0,0.28211,0.00013,28.14463]
[1778411339634,31.74,80913.95,0.0,0.28176,0.00013,28.12686]
[1778411344482,31.74,80913.7,0.0,0.2817,0.00013,28.12412]
[1778411344492,31.74,80913.7,0.0,0.2817,0.00013,28.12412]
[1778411344505,31.74,80913.7,0.0,0.2817,0.00013,28.12388]
[1778411349695,31.74,80916.48,0.0,0.28203,0.00013,28.14101]
[1778411355714,31.73,80916.09,0.0,0.28195,0.00013,28.13687]
[1778411357216,31.73,80916.33,0.0,0.28198,0.00013,28.13816]
[1778411357235,31.73,80916.33,0.0,0.28198,0.00013,28.13816]
[1778411357716,31.73,80916.35,0.0,0.28198,0.00013,28.13809]
[1778411362721,31.73,80915.13,0.0,0.2818,0.00013,28.12901]
[1778411363332,31.73,80915.13,0.0,0.2818,0.00013,28.12901]
[1778411363722,31.73,80914.55,0.0,0.28172,0.00013,28.12509]
[1778411364162,31.73,80914.55,0.0,0.28172,0.00013,28.12509]
[1778411364723,31.73,80914.69,0.0,0.28173,0.00013,28.12575]
[1778411369728,31.72,80912.06,0.0,0.28137,0.00013,28.10763]
[1778411374733,31.72,80911.85,0.0,0.28131,0.00013,28.10183]
[1778411379738,31.72,80910.09,0.0,0.28106,0.00013,28.08942]
[1778411384743,31.71,80906.9,0.0,0.28064,0.00013,28.06783]
[1778411389748,31.71,80900.01,0.0,0.27975,0.00013,28.02212]
[1778411390253,31.71,80900.01,0.0,0.27975,0.00013,28.02212]
[1778411390275,31.71,80900.01,0.0,0.27975,0.00013,28.02212]
[1778411391794,31.71,80899.98,0.0,0.27974,0.00013,28.02169]
[1778411391810,31.71,80899.98,0.0,0.27974,0.00013,28.02169]
[1778411392690,31.71,80899.98,0.0,0.27974,0.00013,28.02169]
[1778411392715,31.71,80899.98,0.0,0.27974,0.00013,28.02169]
[1778411401713,31.71,80899.43,0.0,0.27964,0.00013,28.01704]
[1778411401735,31.71,80899.43,0.0,0.27964,0.00013,28.01704]
[1778411406765,31.71,80898.06,0.0,0.27946,0.00013,28.00746]
[1778411408383,31.71,80898.06,0.0,0.27946,0.00013,28.00736]
[1778411408498,31.71,80898.06,0.0,0.27946,0.00013,28.00736]
[1778411408522,31.71,80898.06,0.0,0.27946,0.00013,28.00736]
[1778411408759,31.7,80898.06,0.0,0.27945,0.00013,28.00725]
[1778411409439,31.7,80898.06,0.0,0.27945,0.00013,28.00725]
[1778411409448,31.7,80898.06,0.0,0.27945,0.00013,28.00725]
[1778411409766,31.7,80898.06,0.0,0.27945,0.00013,28.00716]
[1778411410430,31.7,80898.06,0.0,0.27945,0.00013,28.00716]
[1778411410514,31.7,80898.06,0.0,0.27945,0.00013,28.00708]
[1778411415775,31.7,80888.52,0.0,0.27823,0.00013,27.9442]
[1778411416549,31.7,80888.52,0.0,0.27823,0.00013,27.9442]
[1778411418052,31.7,80888.21,0.0,0.27819,0.00013,27.94211]
[1778411418092,31.7,80888.21,0.0,0.27819,0.00013,27.94211]
[1778411418778,31.7,80889.23,0.0,0.27832,0.00013,27.94873]
[1778411421781,31.7,80898.17,0.0,0.27945,0.00013,28.00706]
[1778411426787,31.7,80899.12,0.0,0.27956,0.00013,28.01289]
[1778411431791,31.7,80899.32,0.0,0.27956,0.00013,28.01014]
[1778411435776,31.7,80900.22,0.0,0.27966,0.00013,28.01571]
[1778411435812,31.7,80900.22,0.0,0.27966,0.00013,28.01558]
[1778411436381,31.7,80900.22,0.0,0.27966,0.00013,28.01558]
[1778411436400,31.7,80900.22,0.0,0.27966,0.00013,28.01558]
[1778411437149,31.7,80900.22,0.0,0.27966,0.00013,28.01545]
[1778411437163,31.7,80900.22,0.0,0.27966,0.00013,28.01545]
[1778411437797,31.7,80903.27,0.0,0.28004,0.00013,28.03523]
[1778411437889,31.7,80903.27,0.0,0.28004,0.00013,28.03523]
[1778411437921,31.7,80903.27,0.0,0.28004,0.00013,28.03523]
[1778411438725,31.7,80903.27,0.0,0.28004,0.00013,28.0351]
[1778411442028,31.7,80903.38,0.0,0.28005,0.00013,28.03563]
[1778411442042,31.7,80903.38,0.0,0.28005,0.00013,28.03563]
[1778411442802,31.69,80905.63,0.0,0.28033,0.00013,28.05003]
[1778411443524,31.69,80905.63,0.0,0.28033,0.00013,28.05003]
[1778411443539,31.69,80905.63,0.0,0.28033,0.00013,28.05003]
[1778411443625,31.69,80905.63,0.0,0.28033,0.00013,28.04989]
[1778411448537,31.69,80909.79,0.0,0.28085,0.00013,28.07645]
[1778411448569,31.69,80909.79,0.0,0.28085,0.00013,28.07645]
[1778411448638,31.69,80909.79,0.0,0.28084,0.00013,28.07627]
[1778411449975,31.69,80911.79,0.0,0.2811,0.00013,28.08913]
[1778411449991,31.69,80911.79,0.0,0.2811,0.00013,28.08913]
[1778411450300,31.69,80911.79,0.0,0.2811,0.00013,28.08913]
[1778411450321,31.69,80911.79,0.0,0.2811,0.00013,28.08913]
[1778411450737,31.69,80911.79,0.0,0.2811,0.00013,28.08913]
[1778411450761,31.69,80911.79,0.0,0.2811,0.00013,28.08913]
[1778411450809,31.69,80911.96,0.0,0.28111,0.00013,28.09003]
[1778411455813,31.69,80912.88,0.0,0.28121,0.00013,28.09515]
[1778411456415,31.69,80912.88,0.0,0.28121,0.00013,28.09515]
[1778411456425,31.69,80912.88,0.0,0.28121,0.00013,28.09515]
[1778411456516,31.69,80912.88,0.0,0.28121,0.00013,28.09497]
[1778411459566,31.69,80912.02,0.0,0.28109,0.00013,28.08899]
[1778411459583,31.69,80912.02,0.0,0.28109,0.00013,28.08899]
[1778411459662,31.69,80912.02,0.0,0.28109,0.00013,28.08882]
[1778411464822,31.68,80910.19,0.0,0.28084,0.00013,28.07607]
[1778411470467,31.68,80909.89,0.0,0.28078,0.00013,28.07332]
[1778411476289,31.68,80909.85,0.0,0.28076,0.00013,28.0723]
[1778411481524,31.67,80909.45,0.0,0.28069,0.00013,28.06877]
[1778411486844,31.67,80904.48,0.0,0.28004,0.00013,28.03544]
[1778411487655,31.67,80904.48,0.0,0.28004,0.00013,28.03544]
[1778411487685,31.67,80904.48,0.0,0.28004,0.00013,28.03544]
[1778411487694,31.67,80904.48,0.0,0.28004,0.00013,28.03544]
[1778411487728,31.67,80904.48,0.0,0.28004,0.00013,28.03532]
[1778411488995,31.67,80904.47,0.0,0.28003,0.00013,28.03513]
[1778411489029,31.67,80904.47,0.0,0.28003,0.00013,28.03513]
[1778411489847,31.67,80903.63,0.0,0.27992,0.00013,28.02956]
[1778411491923,31.67,80905.57,0.0,0.28015,0.00013,28.03855]
[1778411491954,31.67,80905.57,0.0,0.28015,0.00013,28.03855]
[1778411492231,31.67,80905.57,0.0,0.28015,0.00013,28.03855]
[1778411492850,31.67,80904.81,0.0,0.28005,0.00013,28.03347]
[1778411495585,31.67,80902.41,0.0,0.27974,0.00013,28.0175]
[1778411495613,31.67,80902.41,0.0,0.27974,0.00013,28.0175]
[1778411495622,31.67,80902.41,0.0,0.27974,0.00013,28.0175]
[1778411495714,31.67,80902.41,0.0,0.27973,0.00013,28.0174]
[1778411500857,31.67,80902.56,0.0,0.27974,0.00013,28.01789]
[1778411506864,31.66,80904.91,0.0,0.28003,0.00013,28.03256]
[1778411511869,31.66,80906.81,0.0,0.28026,0.00013,28.04445]
[1778411516874,31.66,80907.74,0.0,0.28037,0.00013,28.04987]
[1778411521879,31.66,80908.17,0.0,0.28041,0.00013,28.05202]
[1778411526885,31.66,80907.69,0.0,0.28033,0.00013,28.04821]
[1778411531895,31.65,80910.75,0.0,0.28071,0.00013,28.06755]
[1778411534322,31.65,80912.48,0.0,0.28092,0.00013,28.07851]
[1778411534802,31.65,80912.48,0.0,0.28092,0.00013,28.07851]
[1778411534830,31.65,80912.48,0.0,0.28092,0.00013,28.07851]
[1778411534841,31.65,80912.48,0.0,0.28092,0.00013,28.07835]
[1778411536742,31.65,80914.13,0.0,0.28113,0.00013,28.08895]
[1778411536761,31.65,80914.13,0.0,0.28113,0.00013,28.08895]
[1778411537544,31.65,80914.13,0.0,0.28112,0.00013,28.08877]
[1778411537559,31.65,80914.13,0.0,0.28112,0.00013,28.08877]
[1778411542172,31.65,80918.26,0.0,0.28163,0.00013,28.11477]
[1778411542186,31.65,80918.26,0.0,0.28163,0.00013,28.11477]
[1778411546082,31.65,80918.11,0.0,0.2816,0.00013,28.11305]
[1778411546107,31.65,80918.11,0.0,0.2816,0.00013,28.11305]
[1778411546888,31.65,80918.11,0.0,0.2816,0.00013,28.11305]
[1778411546901,31.65,80918.11,0.0,0.2816,0.00013,28.11305]
[1778411546907,31.65,80918.46,0.0,0.28164,0.00013,28.11515]
[1778411551913,31.64,80921.49,0.0,0.28199,0.00013,28.13047]
[1778411556918,31.64,80923.75,0.0,0.28226,0.00013,28.14416]
[1778411562860,31.64,80924.24,0.0,0.28229,0.00013,28.14604]
[1778411567874,31.63,80926.87,0.0,0.28261,0.00013,28.16201]
[1778411571962,31.63,80927.59,0.0,0.28268,0.00013,28.16577]
[1778411572982,31.63,80928.34,0.0,0.28277,0.00013,28.17041]
[1778411577987,31.62,80929.35,0.0,0.28288,0.00013,28.17576]
[1778411583024,31.62,80930.46,0.0,0.283,0.00013,28.1818]
[1778411584691,31.62,80930.46,0.0,0.28299,0.00013,28.18154]
[1778411584704,31.62,80930.46,0.0,0.28299,0.00013,28.18154]
[1778411585996,31.62,80942.9,0.0,0.28458,0.00013,28.26144]
[1778411586275,31.62,80942.9,0.0,0.28458,0.00013,28.26144]
[1778411586985,31.62,80942.9,0.0,0.28457,0.00013,28.26111]
[1778411588316,31.62,80945.16,0.0,0.28485,0.00013,28.27538]
[1778411588999,31.62,80946.24,0.0,0.28499,0.00013,28.28221]
[1778411589415,31.62,80946.24,0.0,0.28499,0.00013,28.28221]
[1778411589419,31.62,80946.24,0.0,0.28499,0.00013,28.28221]
[1778411590000,31.61,80947.69,0.0,0.28517,0.00013,28.29138]
[1778411591851,31.61,80947.51,0.0,0.28515,0.00013,28.29004]
[1778411592422,31.61,80947.51,0.0,0.28514,0.00013,28.28986]
[1778411594429,31.61,80947.38,0.0,0.28512,0.00013,28.28867]
[1778411598517,31.61,80948.25,0.0,0.28522,0.00013,28.29354]
[1778411602614,31.61,80950.33,0.0,0.28547,0.00013,28.30613]
[1778411608019,31.6,80952.33,0.0,0.28569,0.00013,28.31731]
[1778411614030,31.6,80954.31,0.0,0.28589,0.00013,28.3249]
[1778411618989,31.59,80953.77,0.0,0.28579,0.00013,28.32012]
[1778411619812,31.59,80953.59,0.0,0.28576,0.00013,28.31861]
[1778411625041,31.58,80954.08,0.0,0.28578,0.00013,28.31966]
[1778411630046,31.58,80955.17,0.0,0.28588,0.00013,28.32488]
[1778411635344,31.57,80956.61,0.0,0.28603,0.00013,28.33239]
[1778411636550,31.57,80956.61,0.0,0.28603,0.00013,28.33239]
[1778411643059,31.56,80956.76,0.0,0.28599,0.00013,28.3305]
[1778411648757,31.56,80956.99,0.0,0.28598,0.00013,28.3302]
[1778411655071,31.55,80956.65,0.0,0.28589,0.00013,28.32561]
[1778411657717,31.55,80956.52,0.0,0.28586,0.00013,28.32408]
[1778411657944,31.55,80956.52,0.0,0.28586,0.00013,28.32408]
[1778411658036,31.55,80956.52,0.0,0.28585,0.00013,28.32374]
[1778411661824,31.54,80951.49,0.0,0.28518,0.00013,28.29027]
[1778411661904,31.54,80951.49,0.0,0.28517,0.00013,28.28996]
[1778411667083,31.54,80949.36,0.0,0.28486,0.00013,28.2747]
[1778411672088,31.53,80947.64,0.0,0.28459,0.00013,28.25875]
[1778411677093,31.53,80946.89,0.0,0.28447,0.00013,28.25251]
[1778411683099,31.52,80941.67,0.0,0.28376,0.00013,28.21709]
[1778411686856,31.52,80940.7,0.0,0.28362,0.00013,28.21014]
[1778411687021,31.52,80940.7,0.0,0.28362,0.00013,28.21014]
[1778411687054,31.52,80940.7,0.0,0.28362,0.00013,28.21014]
[1778411687103,31.52,80940.85,0.0,0.28363,0.00013,28.21081]
[1778411692108,31.52,80940.64,0.0,0.28358,0.00013,28.20828]
[1778411697113,31.51,80940.62,0.0,0.28356,0.00013,28.207]
[1778411702117,31.51,80939.72,0.0,0.28342,0.00013,28.20002]
[1778411707122,31.5,80939.97,0.0,0.28343,0.00013,28.20057]
[1778411712127,31.5,80939.56,0.0,0.28335,0.00013,28.19681]
[1778411712910,31.5,80939.56,0.0,0.28335,0.00013,28.19681]
[1778411712953,31.5,80939.56,0.0,0.28334,0.00013,28.19659]
[1778411719134,31.5,80945.18,0.0,0.28404,0.00013,28.23164]
[1778411721081,31.49,80943.32,0.0,0.28379,0.00013,28.21929]
[1778411721105,31.49,80943.32,0.0,0.28379,0.00013,28.21929]
[1778411726141,31.49,80943.69,0.0,0.28381,0.00013,28.22035]
[1778411733067,31.49,80944.81,0.0,0.28394,0.00013,28.22665]
[1778411736251,31.48,80943.58,0.0,0.28373,0.00013,28.21381]
[1778411736278,31.48,80943.58,0.0,0.28373,0.00013,28.21381]
[1778411741653,31.48,80945.23,0.0,0.28392,0.00013,28.2236]
[1778411744217,31.48,80945.23,0.0,0.2839,0.00013,28.22264]
[1778411744261,31.48,80945.23,0.0,0.2839,0.00013,28.22264]
[1778411744305,31.48,80945.23,0.0,0.2839,0.00013,28.22264]
[1778411745110,31.48,80945.23,0.0,0.2839,0.00013,28.2224]
[1778411745603,31.48,80945.23,0.0,0.2839,0.00013,28.2224]
[1778411746117,31.47,80945.23,0.0,0.28389,0.00013,28.22214]
[1778411751165,31.47,80951.82,0.0,0.28472,0.00013,28.26361]
[1778411751725,31.47,80951.82,0.0,0.28472,0.00013,28.26361]
[1778411751812,31.47,80951.82,0.0,0.28471,0.00013,28.26335]
[1778411757171,31.46,80952.39,0.0,0.28476,0.00013,28.26573]
[1778411762176,31.46,80949.66,0.0,0.28438,0.00013,28.24668]
[1778411767181,31.46,80948.35,0.0,0.28418,0.00013,28.23697]
[1778411772186,31.45,80947.27,0.0,0.28402,0.00013,28.2288]
[1778411777191,31.45,80947.42,0.0,0.28401,0.00013,28.22859]
[1778411784996,31.45,80949.06,0.0,0.2842,0.00013,28.2383]
[1778411791205,31.44,80951.31,0.0,0.28443,0.00013,28.24711]
[1778411798211,31.43,80952.13,0.0,0.2845,0.00013,28.25074]
[1778411803216,31.43,80953.1,0.0,0.2846,0.00013,28.25579]
[1778411808221,31.42,80956.07,0.0,0.28496,0.00013,28.2738]
[1778411813226,31.42,80955.91,0.0,0.28491,0.00013,28.27145]
[1778411818637,31.42,80955.37,0.0,0.28481,0.00013,28.26666]
[1778411823671,31.41,80951.61,0.0,0.2843,0.00013,28.24104]
[1778411829242,31.41,80951.3,0.0,0.28423,0.00013,28.23765]
[1778411834247,31.4,80951.1,0.0,0.28418,0.00013,28.23522]
[1778411839252,31.4,80950.75,0.0,0.28411,0.00013,28.2318]
[1778411843562,31.4,80950.47,0.0,0.28405,0.00013,28.22912]
[1778411843605,31.4,80950.47,0.0,0.28405,0.00013,28.22912]
[1778411849262,31.39,80955.39,0.0,0.28466,0.00013,28.2598]
[1778411854904,31.39,80956.05,0.0,0.2847,0.00013,28.2592]
[1778411860273,31.38,80955.76,0.0,0.28464,0.00013,28.25609]
[1778411866278,31.38,80956.24,0.0,0.28467,0.00013,28.25782]
[1778411871283,31.38,80957.19,0.0,0.28477,0.00013,28.2628]
[1778411876288,31.37,80955.6,0.0,0.28454,0.00013,28.25124]
[1778411881293,31.37,80951.85,0.0,0.28403,0.00013,28.22573]
[1778411882462,31.37,80951.57,0.0,0.28399,0.00013,28.2237]
[1778411883295,31.37,80950.88,0.0,0.28389,0.00013,28.21901]
[1778411884499,31.37,80950.02,0.0,0.28378,0.00013,28.21321]
[1778411885118,31.37,80950.02,0.0,0.28377,0.00013,28.21301]
[1778411886579,31.37,80950.02,0.0,0.28377,0.00013,28.21284]
[1778411887299,31.37,80945.05,0.0,0.28312,0.00013,28.18025]
[1778411889707,31.36,80944.08,0.0,0.28299,0.00013,28.17357]
[1778411891179,31.36,80944.08,0.0,0.28299,0.00013,28.17357]
[1778411891181,31.36,80944.08,0.0,0.28299,0.00013,28.17357]
[1778411891197,31.36,80944.08,0.0,0.28299,0.00013,28.17357]
[1778411891226,31.36,80944.08,0.0,0.28299,0.00013,28.17357]
[1778411891303,31.36,80943.9,0.0,0.28296,0.00013,28.17208]
[1778411894306,31.36,80928.82,0.0,0.281,0.00013,28.07289]
[1778411894755,31.36,80928.82,0.0,0.281,0.00013,28.07289]
[1778411894757,31.36,80928.82,0.0,0.281,0.00013,28.07289]
[1778411895189,31.36,80928.82,0.0,0.281,0.00013,28.07283]
[1778411900312,31.36,80924.68,0.0,0.28046,0.00013,28.04529]
[1778411905797,31.36,80923.54,0.0,0.28031,0.00013,28.03766]
[1778411911323,31.36,80920.04,0.0,0.27984,0.00013,28.01103]
[1778411915165,31.36,80920.04,0.0,0.27984,0.00013,28.01102]
[1778411915215,31.36,80920.04,0.0,0.27984,0.00013,28.01101]
[1778411917884,31.36,80919.28,0.0,0.27974,0.00013,28.00603]
[1778411918197,31.36,80919.28,0.0,0.27974,0.00013,28.00603]
[1778411921588,31.36,80913.37,0.0,0.27898,0.00013,27.967]
[1778411921606,31.36,80913.37,0.0,0.27898,0.00013,27.967]
[1778411927124,31.36,80909.32,0.0,0.27847,0.00013,27.94044]
[1778411932192,31.36,80905.91,0.0,0.27804,0.00013,27.91819]
[1778411935615,31.36,80902.25,0.0,0.27757,0.00013,27.89425]
[1778411936351,31.36,80902.21,0.0,0.27757,0.00013,27.89406]
[1778411941356,31.37,80893.91,0.0,0.27652,0.00013,27.83952]
[1778411943797,31.37,80892.19,0.0,0.27631,0.00013,27.82837]
[1778411946506,31.37,80891.81,0.0,0.27627,0.00013,27.82635]
[1778411947912,31.37,80884.98,0.0,0.2754,0.00013,27.78091]
[1778411948363,31.37,80881.39,0.0,0.27495,0.00013,27.75714]
[1778411949179,31.37,80881.39,0.0,0.27495,0.00013,27.75714]
[1778411949209,31.37,80881.39,0.0,0.27495,0.00013,27.75714]
[1778411949964,31.37,80881.39,0.0,0.27495,0.00013,27.75739]
[1778411949982,31.37,80881.39,0.0,0.27495,0.00013,27.75739]
[1778411950050,31.37,80881.39,0.0,0.27496,0.00013,27.75765]
[1778411951989,31.37,80878.83,0.0,0.27463,0.00013,27.74071]
[1778411957197,31.38,80878.52,0.0,0.27461,0.00013,27.73962]
[1778411957221,31.38,80878.52,0.0,0.27461,0.00013,27.73962]
[1778411958599,31.38,80878.52,0.0,0.27463,0.00013,27.74039]
[1778411958632,31.38,80878.52,0.0,0.27463,0.00013,27.74039]
[1778411959970,31.38,80877.75,0.0,0.27454,0.00013,27.73552]
[1778411960010,31.38,80877.75,0.0,0.27454,0.00013,27.73552]
[1778411961393,31.38,80878.02,0.0,0.27458,0.00013,27.73781]
[1778411961418,31.38,80878.02,0.0,0.27458,0.00013,27.73781]
[1778411967382,31.39,80879.83,0.0,0.27484,0.00013,27.75149]
[1778411973388,31.39,80877.22,0.0,0.27452,0.00013,27.73204]
[1778411978113,31.39,80876.66,0.0,0.27446,0.00013,27.72903]
[1778411978162,31.39,80876.66,0.0,0.27447,0.00013,27.72954]
[1778411979422,31.39,80876.66,0.0,0.27448,0.00013,27.72979]
[1778411980656,31.4,80875.85,0.0,0.27438,0.00013,27.72466]
[1778411981277,31.4,80875.85,0.0,0.27439,0.00013,27.72493]
[1778411981891,31.4,80875.85,0.0,0.27439,0.00013,27.72493]
[1778411982209,31.4,80875.85,0.0,0.27439,0.00013,27.72521]
[1778411983324,31.4,80875.85,0.0,0.27439,0.00013,27.72521]
[1778411983398,31.4,80872.51,0.0,0.27397,0.00013,27.70304]
[1778411983944,31.4,80872.51,0.0,0.27397,0.00013,27.70304]
[1778411984369,31.4,80872.51,0.0,0.27398,0.00013,27.70333]
[1778411984750,31.4,80872.51,0.0,0.27398,0.00013,27.70333]
[1778411985399,31.4,80872.63,0.0,0.274,0.00013,27.70445]
[1778411990404,31.4,80875.34,0.0,0.27437,0.00013,27.72395]
[1778411992531,31.4,80878.56,0.0,0.27479,0.00013,27.74606]
[1778411992569,31.4,80878.56,0.0,0.27479,0.00013,27.74606]
[1778411993407,31.41,80882.01,0.0,0.27524,0.00013,27.76934]
[1778411998412,31.41,80885.07,0.0,0.27565,0.00013,27.79074]
[1778412003417,31.41,80883.4,0.0,0.27545,0.00013,27.78055]
[1778412008421,31.41,80882.5,0.0,0.27536,0.00013,27.7756]
[1778412013426,31.42,80882.7,0.0,0.27541,0.00013,27.77796]
[1778412018431,31.42,80883.36,0.0,0.27551,0.00013,27.78335]
[1778412023436,31.42,80881.83,0.0,0.27533,0.00013,27.77414]
[1778412023743,31.42,80881.83,0.0,0.27533,0.00013,27.77414]
[1778412023766,31.42,80881.83,0.0,0.27533,0.00013,27.77414]
[1778412024221,31.42,80881.83,0.0,0.27533,0.00013,27.77414]
[1778412024233,31.42,80881.83,0.0,0.27533,0.00013,27.77414]
[1778412029568,31.43,80881.03,0.0,0.27526,0.00013,27.76998]
[1778412031355,31.43,80880.11,0.0,0.27514,0.00013,27.76408]
[1778412031363,31.43,80880.11,0.0,0.27514,0.00013,27.76408]
[1778412031444,31.43,80880.3,0.0,0.27515,0.00013,27.76209]
[1778412037449,31.43,80877.99,0.0,0.27488,0.00013,27.74794]
[1778412042456,31.44,80877.14,0.0,0.2748,0.00013,27.7434]
[1778412042877,31.44,80877.14,0.0,0.2748,0.00013,27.7434]
[1778412043206,31.44,80877.14,0.0,0.2748,0.00013,27.74363]
[1778412043605,31.44,80877.14,0.0,0.2748,0.00013,27.74363]
[1778412043910,31.44,80877.14,0.0,0.2748,0.00013,27.74363]
[1778412044458,31.44,80874.77,0.0,0.27451,0.00013,27.728]
[1778412049463,31.44,80868.15,0.0,0.27369,0.00013,27.68494]
[1778412049712,31.44,80868.15,0.0,0.27369,0.00013,27.68494]
[1778412049823,31.44,80868.15,0.0,0.27369,0.00013,27.68494]
[1778412050464,31.44,80866.5,0.0,0.27348,0.00013,27.67412]
[1778412051465,31.44,80852.5,0.0,0.27171,0.00013,27.58027]
[1778412052170,31.44,80852.5,0.0,0.27171,0.00013,27.58027]
[1778412052466,31.44,80845.97,0.0,0.27089,0.00013,27.53657]
[1778412053949,31.45,80845.15,0.0,0.2708,0.00013,27.53146]
[1778412059473,31.45,80844.27,0.0,0.27074,0.00013,27.52817]
[1778412064478,31.46,80843.04,0.0,0.27063,0.00013,27.52207]
[1778412070071,31.47,80843.2,0.0,0.27069,0.00013,27.52537]
[1778412076462,31.48,80840.77,0.0,0.27045,0.00013,27.51206]
[1778412078803,31.48,80841.32,0.0,0.27054,0.00013,27.51672]
[1778412079458,31.48,80841.32,0.0,0.27054,0.00013,27.51716]
[1778412084493,31.49,80842.73,0.0,0.27077,0.00013,27.5289]
[1778412088647,31.49,80843.37,0.0,0.27088,0.00013,27.53486]
[1778412088656,31.49,80843.37,0.0,0.27088,0.00013,27.53486]
[1778412089223,31.49,80843.37,0.0,0.27088,0.00013,27.53486]
[1778412089244,31.49,80843.37,0.0,0.27088,0.00013,27.53486]
[1778412095509,31.5,80843.99,0.0,0.271,0.00013,27.53854]
[1778412095572,31.5,80843.99,0.0,0.271,0.00013,27.53854]
[1778412098250,31.5,80843.99,0.0,0.27101,0.00013,27.53937]
[1778412099231,31.5,80843.99,0.0,0.27102,0.00013,27.53978]
[1778412099326,31.5,80843.99,0.0,0.27103,0.00013,27.5402]
[1778412101482,31.51,80843.99,0.0,0.27104,0.00013,27.54062]
[1778412101501,31.51,80843.99,0.0,0.27104,0.00013,27.54062]
[1778412101515,31.51,80841.96,0.0,0.27079,0.00013,27.5273]
[1778412101836,31.51,80841.96,0.0,0.27079,0.00013,27.5273]
[1778412101852,31.51,80841.96,0.0,0.27079,0.00013,27.5273]
[1778412102186,31.51,80841.96,0.0,0.2708,0.00013,27.52778]
[1778412102930,31.51,80841.96,0.0,0.2708,0.00013,27.52778]
[1778412102967,31.51,80841.96,0.0,0.2708,0.00013,27.52778]
[1778412102982,31.51,80841.96,0.0,0.2708,0.00013,27.52778]
[1778412103355,31.51,80841.96,0.0,0.2708,0.00013,27.52778]
[1778412103443,31.51,80841.96,0.0,0.27081,0.00013,27.52826]
[1778412104519,31.51,80832.62,0.0,0.26964,0.00013,27.46559]
[1778412105237,31.51,80832.62,0.0,0.26964,0.00013,27.46559]
[1778412105397,31.51,80832.62,0.0,0.26964,0.00013,27.46559]
[1778412105496,31.51,80832.62,0.0,0.26965,0.00013,27.46608]
[1778412107431,31.51,80831.96,0.0,0.26957,0.00013,27.4621]
[1778412107522,31.51,80832.02,0.0,0.26959,0.00013,27.46296]
[1778412107773,31.51,80832.02,0.0,0.26959,0.00013,27.46296]
[1778412107781,31.51,80832.02,0.0,0.26959,0.00013,27.46296]
[1778412108267,31.52,80832.02,0.0,0.2696,0.00013,27.46344]
[1778412113528,31.52,80830.52,0.0,0.26946,0.00013,27.45577]
[1778412117281,31.53,80831.25,0.0,0.26958,0.00013,27.46218]
[1778412117301,31.53,80831.25,0.0,0.26958,0.00013,27.46218]
[1778412117338,31.53,80831.25,0.0,0.26959,0.00013,27.46266]
[1778412118159,31.53,80831.25,0.0,0.26959,0.00013,27.46266]
[1778412118169,31.53,80831.25,0.0,0.26959,0.00013,27.46266]
[1778412120325,31.53,80829.39,0.0,0.26937,0.00013,27.45106]
[1778412125806,31.54,80828.43,0.0,0.2693,0.00013,27.44682]
[1778412128151,31.54,80828.27,0.0,0.26929,0.00013,27.44634]
[1778412131882,31.54,80827.41,0.0,0.26921,0.00013,27.44186]
[1778412136950,31.55,80834.75,0.0,0.27016,0.00013,27.49304]
[1778412139377,31.55,80834.71,0.0,0.27017,0.00013,27.49331]
[1778412139407,31.55,80834.71,0.0,0.27017,0.00013,27.49331]
[1778412139478,31.55,80834.71,0.0,0.27017,0.00013,27.49358]
[1778412144560,31.55,80837.75,0.0,0.27058,0.00013,27.51538]
[1778412149565,31.56,80826.99,0.0,0.26925,0.00013,27.44399]
[1778412152081,31.56,80827.2,0.0,0.26927,0.00013,27.44259]
[1778412152094,31.56,80827.2,0.0,0.26927,0.00013,27.44259]
[1778412152399,31.56,80827.2,0.0,0.26927,0.00013,27.44259]
[1778412152407,31.56,80827.2,0.0,0.26928,0.00013,27.44291]
[1778412157573,31.57,80824.36,0.0,0.26895,0.00013,27.42534]
[1778412162578,31.57,80824.82,0.0,0.26904,0.00013,27.43004]
[1778412163419,31.57,80824.82,0.0,0.26904,0.00013,27.43004]
[1778412168585,31.58,80819.53,0.0,0.26842,0.00013,27.39628]
[1778412173590,31.58,80814.77,0.0,0.26786,0.00013,27.36587]
[1778412178595,31.59,80811.73,0.0,0.26751,0.00013,27.34714]
[1778412183600,31.59,80809.37,0.0,0.26726,0.00013,27.33315]
[1778412185509,31.59,80808.94,0.0,0.26721,0.00013,27.33065]
[1778412185534,31.59,80808.94,0.0,0.26721,0.00013,27.33065]
[1778412185914,31.6,80808.88,0.0,0.26721,0.00013,27.33066]
[1778412185946,31.6,80808.88,0.0,0.26721,0.00013,27.33066]
[1778412186352,31.6,80808.88,0.0,0.26721,0.00013,27.33066]
[1778412186367,31.6,80808.88,0.0,0.26721,0.00013,27.33066]
[1778412186375,31.6,80808.88,0.0,0.26721,0.00013,27.33066]
[1778412186536,31.6,80808.88,0.0,0.26722,0.00013,27.33108]
[1778412186911,31.6,80808.88,0.0,0.26722,0.00013,27.33108]
[1778412187610,31.6,80803.45,0.0,0.26654,0.00013,27.29422]
[1778412187650,31.6,80803.45,0.0,0.26654,0.00013,27.29422]
[1778412187659,31.6,80803.45,0.0,0.26654,0.00013,27.29422]
[1778412188595,31.6,80803.45,0.0,0.26654,0.00013,27.29422]
[1778412188605,31.6,80800.87,0.0,0.26622,0.00013,27.27666]
[1778412188687,31.6,80800.87,0.0,0.26622,0.00013,27.27666]
[1778412189536,31.6,80800.87,0.0,0.26622,0.00013,27.27666]
[1778412190719,31.6,80800.87,0.0,0.26623,0.00013,27.27697]
[1778412190751,31.6,80800.87,0.0,0.26623,0.00013,27.27697]
[1778412190810,31.6,80800.87,0.0,0.26623,0.00013,27.27697]
[1778412191608,31.6,80775.79,0.0,0.2631,0.00012,27.10531]
[1778412192717,31.6,80776.73,0.0,0.26322,0.00012,27.11195]
[1778412192741,31.6,80776.73,0.0,0.26322,0.00012,27.11195]
[1778412193344,31.6,80776.73,0.0,0.26322,0.00012,27.11195]
[1778412193405,31.6,80776.73,0.0,0.26322,0.00012,27.11195]
[1778412193557,31.6,80776.73,0.0,0.26322,0.00012,27.11195]
[1778412193585,31.6,80776.73,0.0,0.26323,0.00012,27.11214]
[1778412195396,31.6,80777.27,0.0,0.2633,0.00012,27.11612]
[1778412195612,31.6,80776.24,0.0,0.26318,0.00012,27.10918]
[1778412196639,31.6,80776.27,0.0,0.26318,0.00012,27.10959]
[1778412197105,31.6,80776.27,0.0,0.26318,0.00012,27.10959]
[1778412197152,31.6,80776.27,0.0,0.26318,0.00012,27.10959]
[1778412197439,31.6,80776.27,0.0,0.26319,0.00012,27.10979]
[1778412199110,31.6,80776.27,0.0,0.26319,0.00012,27.11]
[1778412199616,31.6,80769.61,0.0,0.26237,0.00012,27.06439]
[1778412200092,31.6,80769.61,0.0,0.26237,0.00012,27.06439]
[1778412200759,31.6,80768.02,0.0,0.26218,0.00012,27.05372]
[1778412200789,31.6,80768.02,0.0,0.26218,0.00012,27.05372]
[1778412201381,31.6,80768.02,0.0,0.26218,0.00012,27.05372]
[1778412201390,31.6,80768.02,0.0,0.26218,0.00012,27.05372]
[1778412203182,31.61,80773.05,0.0,0.26281,0.00012,27.08885]
[1778412203299,31.61,80773.05,0.0,0.26281,0.00012,27.08885]
[1778412203563,31.61,80773.05,0.0,0.26281,0.00012,27.08885]
[1778412203620,31.61,80772.39,0.0,0.26273,0.00012,27.08453]
[1778412205622,31.61,80784.3,0.0,0.26422,0.00012,27.16674]
[1778412207322,31.61,80791.51,0.0,0.26512,0.00012,27.21622]
[1778412207344,31.61,80791.51,0.0,0.26512,0.00012,27.21622]
[1778412207379,31.61,80791.51,0.0,0.26512,0.00012,27.21633]
[1778412208899,31.61,80800.3,0.0,0.26622,0.00013,27.27641]
[1778412209626,31.61,80802.26,0.0,0.26647,0.00013,27.28983]
[1778412214631,31.61,80805.1,0.0,0.26681,0.00013,27.30587]
[1778412215568,31.61,80805.1,0.0,0.26681,0.00013,27.30587]
[1778412215632,31.61,80805.27,0.0,0.26683,0.00013,27.30709]
[1778412220637,31.61,80801.0,0.0,0.26631,0.00013,27.27859]
[1778412221917,31.61,80800.59,0.0,0.26626,0.00013,27.27596]
[1778412221940,31.61,80800.59,0.0,0.26626,0.00013,27.27596]
[1778412222150,31.61,80800.59,0.0,0.26626,0.00013,27.27596]
[1778412222379,31.61,80800.59,0.0,0.26626,0.00013,27.27596]
[1778412222392,31.61,80800.59,0.0,0.26626,0.00013,27.27596]
[1778412222582,31.61,80800.59,0.0,0.26626,0.00013,27.27596]
[1778412222639,31.61,80802.79,0.0,0.26654,0.00013,27.29156]
[1778412222894,31.61,80802.79,0.0,0.26654,0.00013,27.29156]
[1778412222916,31.61,80802.79,0.0,0.26654,0.00013,27.29156]
[1778412223058,31.61,80802.79,0.0,0.26654,0.00013,27.29156]
[1778412223414,31.61,80802.79,0.0,0.26654,0.00013,27.29156]
[1778412223444,31.61,80802.79,0.0,0.26654,0.00013,27.29156]
[1778412223515,31.61,80802.79,0.0,0.26656,0.00013,27.29213]
[1778412224012,31.61,80802.79,0.0,0.26656,0.00013,27.29213]
[1778412224045,31.61,80802.79,0.0,0.26656,0.00013,27.29213]
[1778412224208,31.61,80802.79,0.0,0.26656,0.00013,27.29213]
[1778412224550,31.62,80802.79,0.0,0.26657,0.00013,27.29265]
[1778412225579,31.62,80802.79,0.0,0.26657,0.00013,27.29265]
[1778412225584,31.62,80802.79,0.0,0.26658,0.00013,27.29317]
[1778412226643,31.62,80819.19,0.0,0.26864,0.00013,27.40514]
[1778412227781,31.62,80819.19,0.0,0.26865,0.00013,27.40565]
[1778412228108,31.62,80819.19,0.0,0.26865,0.00013,27.40565]
[1778412228645,31.62,80818.97,0.0,0.26863,0.00013,27.4047]
[1778412229493,31.62,80818.97,0.0,0.26863,0.00013,27.4047]
[1778412229531,31.62,80818.97,0.0,0.26863,0.00013,27.4047]
[1778412230140,31.62,80818.97,0.0,0.26864,0.00013,27.4052]
[1778412230647,31.62,80818.8,0.0,0.26863,0.00013,27.40449]
[1778412232487,31.63,80819.3,0.0,0.2687,0.00013,27.40841]
[1778412232560,31.63,80819.3,0.0,0.26871,0.00013,27.40889]
[1778412233444,31.63,80819.3,0.0,0.26871,0.00013,27.40889]
[1778412233650,31.63,80823.39,0.0,0.26924,0.00013,27.43704]
[1778412234600,31.63,80823.39,0.0,0.26924,0.00013,27.43704]
[1778412234647,31.63,80823.39,0.0,0.26925,0.00013,27.4375]
[1778412235944,31.63,80820.76,0.0,0.26893,0.00013,27.4202]
[1778412236559,31.63,80820.76,0.0,0.26894,0.00013,27.42073]
[1778412241658,31.64,80819.22,0.0,0.26879,0.00013,27.41285]
[1778412244867,31.64,80817.75,0.0,0.26864,0.00013,27.40442]
[1778412246459,31.65,80818.35,0.0,0.26872,0.00013,27.40898]
[1778412246630,31.65,80818.35,0.0,0.26873,0.00013,27.40947]
[1778412251664,31.65,80819.01,0.0,0.26886,0.00013,27.41633]
[1778412256176,31.66,80818.51,0.0,0.26884,0.00013,27.41492]
[1778412256673,31.66,80818.25,0.0,0.26881,0.00013,27.41364]
[1778412261678,31.67,80817.67,0.0,0.26879,0.00013,27.41217]
[1778412266683,31.68,80818.36,0.0,0.26892,0.00013,27.41914]
[1778412271688,31.68,80818.57,0.0,0.26897,0.00013,27.41944]
[1778412276693,31.69,80818.8,0.0,0.26905,0.00013,27.42335]
[1778412283700,31.7,80819.27,0.0,0.26917,0.00013,27.42969]
[1778412288705,31.7,80819.39,0.0,0.26923,0.00013,27.43274]
[1778412293710,31.71,80819.56,0.0,0.26929,0.00013,27.43613]
[1778412298715,31.72,80819.58,0.0,0.26934,0.00013,27.43848]
[1778412303720,31.72,80819.35,0.0,0.26935,0.00013,27.43906]
[1778412307563,31.73,80819.69,0.0,0.26942,0.00013,27.44264]
[1778412308805,31.73,80823.73,0.0,0.26994,0.00013,27.47066]
[1778412308845,31.73,80823.73,0.0,0.26994,0.00013,27.47066]
[1778412309726,31.73,80826.63,0.0,0.27031,0.00013,27.4905]
[1778412314731,31.74,80833.98,0.0,0.27127,0.00013,27.54152]
[1778412319756,31.74,80836.58,0.0,0.27163,0.00013,27.56048]
[1778412325762,31.75,80836.27,0.0,0.27162,0.00013,27.56018]
[1778412326306,31.75,80836.27,0.0,0.27162,0.00013,27.56018]
[1778412326502,31.75,80836.27,0.0,0.27162,0.00013,27.56018]
[1778412326978,31.75,80836.27,0.0,0.27163,0.00013,27.56048]
[1778412329766,31.75,80827.14,0.0,0.2705,0.00013,27.50035]
[1778412332558,31.75,80827.14,0.0,0.2705,0.00013,27.49762]
[1778412332658,31.75,80827.14,0.0,0.2705,0.00013,27.49798]
[1778412337774,31.76,80822.98,0.0,0.27002,0.00013,27.47186]
[1778412342779,31.76,80822.26,0.0,0.26997,0.00013,27.46898]
[1778412348785,31.77,80821.45,0.0,0.26991,0.00013,27.46587]
[1778412354379,31.78,80821.36,0.0,0.26994,0.00013,27.46709]
[1778412359796,31.78,80819.15,0.0,0.26969,0.00013,27.45381]
[1778412363064,31.78,80819.01,0.0,0.26969,0.00013,27.45383]
[1778412363089,31.78,80819.01,0.0,0.26969,0.00013,27.45383]
[1778412369527,31.79,80818.83,0.0,0.26971,0.00013,27.4545]
[1778412375004,31.79,80818.41,0.0,0.26968,0.00013,27.45295]
[1778412375021,31.79,80818.41,0.0,0.26968,0.00013,27.45295]
[1778412380817,31.8,80818.08,0.0,0.26969,0.00013,27.45332]
[1778412385822,31.81,80818.19,0.0,0.26974,0.00013,27.4558]
[1778412387515,31.81,80818.19,0.0,0.26974,0.00013,27.4558]
[1778412387525,31.81,80818.19,0.0,0.26974,0.00013,27.4558]
[1778412392648,31.81,80818.37,0.0,0.26979,0.00013,27.45621]
[1778412397834,31.82,80818.38,0.0,0.26983,0.00013,27.45816]
[1778412401815,31.82,80821.44,0.0,0.27023,0.00013,27.47978]
[1778412401838,31.82,80821.44,0.0,0.27023,0.00013,27.47978]
[1778412406073,31.83,80820.9,0.0,0.2702,0.00013,27.47792]
[1778412406081,31.83,80820.9,0.0,0.2702,0.00013,27.47792]
[1778412411579,31.83,80819.8,0.0,0.2701,0.00013,27.47231]
[1778412412154,31.83,80819.61,0.0,0.27008,0.00013,27.47143]
[1778412412179,31.83,80819.61,0.0,0.27008,0.00013,27.47143]
[1778412413849,31.83,80829.99,0.0,0.27139,0.00013,27.54146]
[1778412413882,31.83,80829.99,0.0,0.27139,0.00013,27.54146]
[1778412413894,31.83,80829.99,0.0,0.27139,0.00013,27.54146]
[1778412414805,31.84,80829.99,0.0,0.2714,0.00013,27.54174]
[1778412419391,31.84,80832.43,0.0,0.27173,0.00013,27.55909]
[1778412419406,31.84,80832.43,0.0,0.27173,0.00013,27.55909]
[1778412419839,31.84,80832.43,0.0,0.27173,0.00013,27.55936]
[1778412422592,31.84,80833.0,0.0,0.27181,0.00013,27.56367]
[1778412422616,31.84,80833.0,0.0,0.27181,0.00013,27.56367]
[1778412422658,31.84,80833.0,0.0,0.27182,0.00013,27.56393]
[1778412423190,31.84,80833.0,0.0,0.27182,0.00013,27.56393]
[1778412423205,31.84,80833.0,0.0,0.27182,0.00013,27.56393]
[1778412423859,31.84,80832.88,0.0,0.27181,0.00013,27.56336]
[1778412424005,31.84,80832.88,0.0,0.27181,0.00013,27.56336]
[1778412424860,31.84,80830.37,0.0,0.2715,0.00013,27.54692]
[1778412427939,31.85,80826.74,0.0,0.27106,0.00013,27.52355]
[1778412428864,31.85,80826.58,0.0,0.27105,0.00013,27.52275]
[1778412433870,31.85,80828.3,0.0,0.27129,0.00013,27.5357]
[1778412435923,31.85,80833.52,0.0,0.27195,0.00013,27.57102]
[1778412435943,31.85,80833.52,0.0,0.27195,0.00013,27.57102]
[1778412436873,31.85,80833.42,0.0,0.27195,0.00013,27.57064]
[1778412441543,31.86,80834.91,0.0,0.27215,0.00013,27.58152]
[1778412441566,31.86,80834.91,0.0,0.27215,0.00013,27.58152]
[1778412441645,31.86,80834.91,0.0,0.27216,0.00013,27.58175]
[1778412444435,31.86,80835.68,0.0,0.27226,0.00013,27.58734]
[1778412444448,31.86,80835.68,0.0,0.27226,0.00013,27.58734]
[1778412444535,31.86,80835.68,0.0,0.27227,0.00013,27.58757]
[1778412446024,31.86,80833.24,0.0,0.27197,0.00013,27.57156]
[1778412449299,31.86,80829.77,0.0,0.27155,0.00013,27.54919]
[1778412449348,31.86,80829.77,0.0,0.27155,0.00013,27.54919]
[1778412452256,31.86,80834.23,0.0,0.2721,0.00013,27.57617]
[1778412457894,31.87,80836.78,0.0,0.27245,0.00013,27.59452]
[1778412462899,31.87,80838.03,0.0,0.27263,0.00013,27.60385]
[1778412465137,31.87,80837.96,0.0,0.27262,0.00013,27.6038]
[1778412465161,31.87,80837.96,0.0,0.27262,0.00013,27.6038]
[1778412465902,31.87,80838.1,0.0,0.27265,0.00013,27.60493]
[1778412470907,31.88,80838.39,0.0,0.2727,0.00013,27.6079]
[1778412472685,31.88,80838.39,0.0,0.2727,0.00013,27.6079]
[1778412472786,31.88,80838.39,0.0,0.27271,0.00013,27.60829]
[1778412473440,31.88,80838.39,0.0,0.27271,0.00013,27.60829]
[1778412473541,31.88,80838.39,0.0,0.27271,0.00013,27.60849]
[1778412475307,31.88,80838.79,0.0,0.27277,0.00013,27.61131]
[1778412478862,31.88,80838.9,0.0,0.27279,0.00013,27.61262]
[1778412478915,31.88,80839.39,0.0,0.27286,0.00013,27.6161]
[1778412484921,31.88,80839.5,0.0,0.2729,0.00013,27.61796]
[1778412490930,31.89,80838.65,0.0,0.27281,0.00013,27.61341]
[1778412493812,31.89,80838.78,0.0,0.27284,0.00013,27.61468]
[1778412493855,31.89,80838.78,0.0,0.27284,0.00013,27.61487]
[1778412495410,31.89,80838.91,0.0,0.27286,0.00013,27.61589]
[1778412496936,31.89,80838.88,0.0,0.27286,0.00013,27.61606]
[1778412499194,31.89,80839.15,0.0,0.2729,0.00013,27.61822]
[1778412499939,31.89,80839.23,0.0,0.27292,0.00013,27.61894]
[1778412503544,31.89,80839.58,0.0,0.27297,0.00013,27.62187]
[1778412504018,31.9,80839.26,0.0,0.27294,0.00013,27.61986]
[1778412504235,31.9,80839.26,0.0,0.27294,0.00013,27.61986]
[1778412504464,31.9,80839.26,0.0,0.27294,0.00013,27.61986]
[1778412510024,31.9,80841.47,0.0,0.27323,0.00013,27.63562]
[1778412510349,31.9,80841.47,0.0,0.27323,0.00013,27.63562]
[1778412511025,31.9,80842.08,0.0,0.2733,0.00013,27.63641]
[1778412516032,31.9,80842.1,0.0,0.27331,0.00013,27.63696]
[1778412516165,31.9,80842.1,0.0,0.27331,0.00013,27.63696]
[1778412522036,31.9,80841.78,0.0,0.27329,0.00013,27.63609]
[1778412527041,31.91,80839.58,0.0,0.27303,0.00013,27.62235]
[1778412530537,31.91,80838.47,0.0,0.2729,0.00013,27.61554]
[1778412531020,31.91,80838.47,0.0,0.27291,0.00013,27.6157]
[1778412532292,31.91,80838.47,0.0,0.27291,0.00013,27.61584]
[1778412532729,31.91,80838.47,0.0,0.27291,0.00013,27.61597]
[1778412534065,31.91,80838.47,0.0,0.27292,0.00013,27.6161]
[1778412535049,31.91,80847.99,0.0,0.27411,0.00013,27.67926]
[1778412537694,31.91,80856.26,0.0,0.27516,0.00013,27.73398]
[1778412537701,31.91,80856.26,0.0,0.27516,0.00013,27.73398]
[1778412537792,31.91,80856.26,0.0,0.27516,0.00013,27.73403]
[1778412543056,31.91,80859.98,0.0,0.27563,0.00013,27.75876]
[1778412543754,31.91,80859.98,0.0,0.27563,0.00013,27.75876]
[1778412549062,31.91,80860.68,0.0,0.27572,0.00013,27.76358]
[1778412554067,31.91,80860.69,0.0,0.27573,0.00013,27.76384]
[1778412555777,31.91,80860.7,0.0,0.27573,0.00013,27.76387]
[1778412555834,31.91,80860.7,0.0,0.27573,0.00013,27.7639]
[1778412556414,31.91,80860.7,0.0,0.27573,0.00013,27.7639]
[1778412557070,31.91,80861.37,0.0,0.27581,0.00013,27.76836]
[1778412558057,31.91,80861.37,0.0,0.27581,0.00013,27.76836]
[1778412558071,31.91,80864.33,0.0,0.27619,0.00013,27.7878]
[1778412558850,31.91,80864.33,0.0,0.27619,0.00013,27.7878]
[1778412558946,31.91,80864.33,0.0,0.27619,0.00013,27.78781]
[1778412561149,31.91,80864.03,0.0,0.27615,0.00013,27.78589]
[1778412562077,31.91,80863.98,0.0,0.27614,0.00013,27.78554]
[1778412564094,31.91,80863.82,0.0,0.27612,0.00013,27.78451]
[1778412564098,31.91,80863.82,0.0,0.27612,0.00013,27.78451]
[1778412565080,31.91,80863.77,0.0,0.27612,0.00013,27.78419]
[1778412565768,31.91,80863.77,0.0,0.27612,0.00013,27.78419]
[1778412571086,31.91,80865.39,0.0,0.2763,0.00013,27.7914]
[1778412576098,31.91,80858.27,0.0,0.27541,0.00013,27.74475]
[1778412576915,31.91,80858.27,0.0,0.27541,0.00013,27.74475]
[1778412576924,31.91,80858.27,0.0,0.27541,0.00013,27.74475]
[1778412576924,31.91,80858.27,0.0,0.27541,0.00013,27.74475]
[1778412576932,31.91,80858.27,0.0,0.27541,0.00013,27.74475]
[1778412576933,31.91,80858.27,0.0,0.27541,0.00013,27.74475]
[1778412576938,31.91,80858.27,0.0,0.27541,0.00013,27.74475]
[1778412576998,31.91,80858.27,0.0,0.27541,0.00013,27.74482]
[1778412577208,31.91,80858.27,0.0,0.27541,0.00013,27.74482]
[1778412577320,31.91,80858.27,0.0,0.27541,0.00013,27.74482]
[1778412577651,31.91,80858.27,0.0,0.27541,0.00013,27.74482]
[1778412578100,31.91,80852.04,0.0,0.27463,0.00013,27.70384]
[1778412580660,31.91,80845.55,0.0,0.27382,0.00013,27.66121]
[1778412583442,31.92,80846.04,0.0,0.27389,0.00013,27.6648]
[1778412584394,31.92,80846.04,0.0,0.27389,0.00013,27.66493]
[1778412584833,31.92,80846.04,0.0,0.27389,0.00013,27.66493]
[1778412585189,31.92,80841.47,0.0,0.27332,0.00013,27.63487]
[1778412585199,31.92,80841.47,0.0,0.27332,0.00013,27.63487]
[1778412585202,31.92,80841.47,0.0,0.27332,0.00013,27.63487]
[1778412586034,31.92,80841.47,0.0,0.27332,0.00013,27.63505]
[1778412588769,31.92,80833.1,0.0,0.27228,0.00013,27.5799]
[1778412588789,31.92,80833.1,0.0,0.27228,0.00013,27.5799]
[1778412589913,31.92,80833.1,0.0,0.27229,0.00013,27.5801]
[1778412590063,31.92,80833.1,0.0,0.27229,0.00013,27.58031]
[1778412595097,31.92,80829.27,0.0,0.27183,0.00013,27.55599]
[1778412596871,31.92,80827.68,0.0,0.27164,0.00013,27.54566]
[1778412597111,31.92,80827.68,0.0,0.27164,0.00013,27.54591]
[1778412597588,31.92,80827.68,0.0,0.27164,0.00013,27.54591]
[1778412598105,31.92,80827.68,0.0,0.27164,0.00013,27.54591]
[1778412598106,31.93,80827.68,0.0,0.27165,0.00013,27.54612]
[1778412601117,31.93,80818.2,0.0,0.27048,0.00012,27.48357]
[1778412602314,31.93,80818.66,0.0,0.27054,0.00012,27.48691]
[1778412602326,31.93,80818.66,0.0,0.27054,0.00012,27.48691]
[1778412602372,31.93,80818.66,0.0,0.27054,0.00012,27.48691]
[1778412602424,31.93,80818.66,0.0,0.27054,0.00012,27.48691]
[1778412603119,31.93,80819.06,0.0,0.27059,0.00012,27.4898]
[1778412603982,31.93,80819.06,0.0,0.27059,0.00012,27.4898]
[1778412604036,31.93,80819.06,0.0,0.2706,0.00012,27.48999]
[1778412604215,31.93,80819.06,0.0,0.2706,0.00012,27.48999]
[1778412605121,31.93,80825.77,0.0,0.27144,0.00013,27.53493]
[1778412610126,31.93,80826.53,0.0,0.27155,0.00013,27.54079]
[1778412615131,31.93,80827.72,0.0,0.27172,0.00013,27.54954]
[1778412620136,31.94,80828.22,0.0,0.27179,0.00013,27.5537]
[1778412623503,31.94,80828.22,0.0,0.2718,0.00013,27.55417]
[1778412624140,31.94,80828.54,0.0,0.27185,0.00013,27.55642]
[1778412624269,31.94,80828.54,0.0,0.27185,0.00013,27.55642]
[1778412624790,31.94,80828.54,0.0,0.27185,0.00013,27.55657]
[1778412625660,31.94,80828.54,0.0,0.27185,0.00013,27.55657]
[1778412626142,31.94,80828.55,0.0,0.27185,0.00013,27.55683]
[1778412626538,31.94,80828.55,0.0,0.27185,0.00013,27.55683]
[1778412626834,31.94,80828.55,0.0,0.27186,0.00013,27.55698]
[1778412628782,31.94,80828.63,0.0,0.27187,0.00013,27.5577]
[1778412628883,31.94,80828.63,0.0,0.27187,0.00013,27.55785]
[1778412635151,31.94,80828.28,0.0,0.27183,0.00013,27.55297]
[1778412636920,31.94,80828.31,0.0,0.27184,0.00013,27.55332]
[1778412638967,31.95,80827.57,0.0,0.27175,0.00013,27.54872]
[1778412644046,31.95,80827.39,0.0,0.27174,0.00013,27.54831]
[1778412647137,31.95,80828.0,0.0,0.27183,0.00013,27.55281]
[1778412647163,31.95,80829.7,0.0,0.27204,0.00013,27.56424]
[1778412650490,31.95,80829.45,0.0,0.27202,0.00013,27.56304]
[1778412651862,31.95,80829.61,0.0,0.27204,0.00013,27.56421]
[1778412651887,31.95,80829.61,0.0,0.27204,0.00013,27.56421]
[1778412651988,31.95,80829.61,0.0,0.27205,0.00013,27.56435]
[1778412657173,31.95,80829.98,0.0,0.27211,0.00013,27.56753]
[1778412662178,31.96,80830.63,0.0,0.2722,0.00013,27.57251]
[1778412667183,31.96,80830.69,0.0,0.27222,0.00013,27.57356]
[1778412672188,31.96,80830.73,0.0,0.27224,0.00013,27.57443]
[1778412673795,31.96,80830.73,0.0,0.27224,0.00013,27.57459]
[1778412673819,31.96,80830.73,0.0,0.27224,0.00013,27.57459]
[1778412673895,31.96,80830.73,0.0,0.27224,0.00013,27.57472]
[1778412675100,31.96,80830.73,0.0,0.27224,0.00013,27.57472]
[1778412675111,31.96,80830.73,0.0,0.27224,0.00013,27.57472]
[1778412675191,31.96,80830.77,0.0,0.27225,0.00013,27.57508]
[1778412681197,31.96,80830.75,0.0,0.27226,0.00013,27.5757]
[1778412686202,31.96,80829.58,0.0,0.27213,0.00013,27.56857]
[1778412691208,31.97,80830.66,0.0,0.27226,0.00013,27.57294]
[1778412696213,31.97,80830.36,0.0,0.27223,0.00013,27.57157]
[1778412701218,31.97,80830.13,0.0,0.27222,0.00013,27.5707]
[1778412707228,31.97,80829.69,0.0,0.27218,0.00013,27.56855]
[1778412712233,31.97,80829.48,0.0,0.27216,0.00013,27.56776]
[1778412717966,31.98,80830.04,0.0,0.27225,0.00013,27.57221]
[1778412723244,31.98,80830.77,0.0,0.27235,0.00013,27.57764]
[1778412728248,31.98,80830.83,0.0,0.27237,0.00013,27.57861]
[1778412733256,31.98,80831.86,0.0,0.27251,0.00013,27.58599]
[1778412737003,31.98,80831.85,0.0,0.27252,0.00013,27.58628]
[1778412737104,31.98,80831.85,0.0,0.27252,0.00013,27.58638]
[1778412742180,31.98,80831.82,0.0,0.27252,0.00013,27.5866]
[1778412745297,31.99,80831.41,0.0,0.27248,0.00013,27.58435]
[1778412745310,31.99,80831.41,0.0,0.27248,0.00013,27.58435]
[1778412746269,31.99,80831.42,0.0,0.27248,0.00013,27.58445]
[1778412749272,31.99,80819.44,0.0,0.271,0.00012,27.50541]
[1778412754677,31.99,80818.06,0.0,0.27082,0.00012,27.49373]
[1778412761268,31.99,80815.92,0.0,0.27059,0.00012,27.48093]
[1778412765347,32.0,80815.97,0.0,0.27061,0.00012,27.48208]
[1778412765666,32.0,80815.97,0.0,0.27061,0.00012,27.48208]
[1778412770836,32.0,80820.5,0.0,0.27119,0.00012,27.5131]
[1778412777300,32.0,80820.91,0.0,0.27127,0.00012,27.51706]
[1778412782305,32.01,80821.11,0.0,0.27131,0.00012,27.51919]
[1778412787450,32.01,80821.65,0.0,0.27139,0.00012,27.52354]
[1778412796922,32.01,80820.74,0.0,0.27129,0.00012,27.51831]
[1778412803326,32.02,80821.51,0.0,0.27142,0.00012,27.52516]
[1778412809180,32.02,80821.57,0.0,0.27144,0.00012,27.52633]
[1778412814337,32.02,80821.57,0.0,0.27144,0.00012,27.52382]
[1778412819342,32.02,80821.96,0.0,0.27151,0.00012,27.52713]
[1778412824347,32.03,80816.42,0.0,0.27083,0.00012,27.49111]
[1778412829352,32.03,80816.02,0.0,0.2708,0.00012,27.48943]
[1778412834357,32.03,80816.53,0.0,0.27088,0.00012,27.4937]
[1778412840363,32.03,80816.29,0.0,0.27087,0.00012,27.49316]
[1778412845368,32.04,80815.61,0.0,0.27081,0.00012,27.48955]
[1778412850373,32.04,80814.82,0.0,0.27073,0.00012,27.48517]
[1778412855378,32.04,80814.95,0.0,0.27076,0.00012,27.48695]
[1778412861384,32.05,80815.27,0.0,0.27082,0.00012,27.49014]
[1778412866389,32.05,80815.09,0.0,0.27082,0.00012,27.48986]
[1778412871394,32.05,80814.83,0.0,0.27078,0.00012,27.48553]
[1778412876399,32.05,80815.07,0.0,0.27083,0.00012,27.48801]
[1778412881404,32.06,80814.17,0.0,0.27073,0.00012,27.48294]
[1778412886409,32.06,80813.94,0.0,0.27072,0.00012,27.4823]
[1778412891414,32.06,80814.1,0.0,0.27076,0.00012,27.48426]
[1778412894361,32.06,80814.96,0.0,0.27087,0.00012,27.49031]
[1778412894732,32.06,80814.96,0.0,0.27088,0.00012,27.49047]
[1778412894772,32.06,80814.96,0.0,0.27088,0.00012,27.49047]
[1778412895418,32.06,80821.55,0.0,0.2717,0.00012,27.53432]
[1778412897420,32.06,80836.35,0.0,0.27355,0.00013,27.63222]
[1778412897602,32.06,80836.35,0.0,0.27355,0.00013,27.63222]
[1778412897633,32.06,80836.35,0.0,0.27355,0.00013,27.63222]
[1778412898371,32.06,80836.35,0.0,0.27355,0.00013,27.63222]
[1778412898409,32.06,80836.35,0.0,0.27355,0.00013,27.63222]
[1778412899799,32.06,80836.54,0.0,0.27358,0.00013,27.63356]
[1778412899830,32.06,80836.54,0.0,0.27358,0.00013,27.63356]
[1778412900242,32.06,80836.54,0.0,0.27358,0.00013,27.6336]
[1778412900578,32.06,80836.54,0.0,0.27358,0.00013,27.6336]
[1778412900599,32.06,80836.54,0.0,0.27358,0.00013,27.6336]
[1778412901424,32.06,80836.14,0.0,0.27353,0.00013,27.63099]
[1778412902190,32.06,80836.14,0.0,0.27353,0.00013,27.63099]
[1778412902203,32.06,80836.14,0.0,0.27353,0.00013,27.63099]
[1778412902303,32.06,80836.14,0.0,0.27353,0.00013,27.63103]
[1778412902489,32.06,80836.14,0.0,0.27353,0.00013,27.63103]
[1778412906513,32.06,80832.97,0.0,0.27314,0.00012,27.6103]
[1778412906541,32.06,80832.97,0.0,0.27314,0.00012,27.6103]
[1778412907430,32.06,80832.75,0.0,0.27311,0.00012,27.6089]
[1778412912993,32.07,80832.52,0.0,0.27309,0.00012,27.60765]
[1778412917627,32.07,80832.38,0.0,0.27307,0.00012,27.60699]
[1778412917655,32.07,80832.38,0.0,0.27307,0.00012,27.60699]
[1778412918368,32.07,80832.38,0.0,0.27307,0.00012,27.60705]
[1778412918640,32.07,80832.38,0.0,0.27307,0.00012,27.60705]
[1778412918700,32.07,80832.38,0.0,0.27307,0.00012,27.60705]
[1778412919442,32.07,80832.26,0.0,0.27306,0.00012,27.60631]
[1778412925417,32.07,80837.86,0.0,0.27377,0.00013,27.64378]
[1778412930442,32.07,80836.99,0.0,0.27367,0.00013,27.63851]
[1778412935458,32.07,80836.08,0.0,0.27355,0.00012,27.62958]
[1778412940463,32.07,80836.05,0.0,0.27355,0.00012,27.62984]
[1778412945468,32.07,80836.36,0.0,0.2736,0.00012,27.63239]
[1778412950473,32.08,80835.2,0.0,0.27347,0.00012,27.62519]
[1778412951202,32.08,80835.2,0.0,0.27347,0.00012,27.62519]
[1778412956479,32.08,80835.35,0.0,0.2735,0.00012,27.62679]
[1778412961484,32.08,80837.05,0.0,0.27372,0.00012,27.63842]
[1778412965549,32.08,80836.99,0.0,0.27372,0.00012,27.63841]
[1778412965906,32.08,80836.99,0.0,0.27372,0.00012,27.63841]
[1778412967972,32.08,80837.98,0.0,0.27385,0.00013,27.64506]
[1778412968317,32.08,80837.98,0.0,0.27385,0.00013,27.64513]
[1778412973498,32.08,80838.65,0.0,0.27394,0.00013,27.64991]
[1778412978503,32.08,80838.82,0.0,0.27397,0.00013,27.65143]
[1778412983503,32.08,80838.57,0.0,0.27394,0.00013,27.65015]
[1778412988513,32.08,80838.14,0.0,0.2739,0.00013,27.6477]
[1778412994331,32.09,80838.05,0.0,0.27387,0.00013,27.64394]
[1778412994365,32.09,80838.05,0.0,0.27387,0.00013,27.64394]
[1778412999524,32.09,80838.03,0.0,0.27388,0.00013,27.64438]
[1778413004529,32.09,80837.95,0.0,0.27388,0.00013,27.64424]
[1778413010889,32.09,80837.97,0.0,0.27389,0.00013,27.6446]
[1778413015938,32.09,80837.77,0.0,0.27387,0.00012,27.64392]
[1778413021546,32.09,80837.36,0.0,0.27383,0.00012,27.64162]
[1778413026551,32.09,80837.63,0.0,0.27387,0.00012,27.64381]
[1778413031556,32.09,80837.56,0.0,0.27387,0.00012,27.64372]
[1778413036739,32.1,80837.58,0.0,0.27388,0.00012,27.64418]
[1778413043392,32.1,80837.49,0.0,0.27388,0.00012,27.64397]
[1778413051505,32.1,80836.97,0.0,0.27382,0.00012,27.64096]
[1778413057581,32.1,80837.7,0.0,0.27391,0.00012,27.64302]
[1778413062586,32.1,80838.37,0.0,0.27399,0.00012,27.6474]
[1778413067591,32.1,80838.95,0.0,0.27406,0.00013,27.65116]
[1778413073597,32.1,80840.14,0.0,0.27421,0.00013,27.65894]
[1778413078602,32.1,80839.58,0.0,0.27415,0.00013,27.65558]
[1778413085543,32.1,80838.75,0.0,0.27405,0.00013,27.65049]
[1778413090613,32.1,80840.32,0.0,0.27425,0.00013,27.66114]
[1778413095613,32.1,80840.29,0.0,0.27425,0.00013,27.66117]
[1778413100624,32.1,80841.15,0.0,0.27437,0.00013,27.66709]
[1778413105629,32.11,80842.48,0.0,0.27454,0.00013,27.67602]
[1778413110634,32.11,80843.0,0.0,0.27461,0.00013,27.67961]
[1778413116640,32.11,80843.18,0.0,0.27461,0.00013,27.67759]
[1778413121646,32.11,80843.13,0.0,0.27461,0.00013,27.67747]
[1778413126835,32.11,80843.96,0.0,0.27472,0.00013,27.68302]
[1778413132657,32.11,80844.32,0.0,0.27477,0.00013,27.68558]
[1778413137662,32.11,80844.48,0.0,0.27479,0.00013,27.68675]
[1778413143668,32.11,80844.9,0.0,0.27484,0.00013,27.68966]
[1778413149319,32.11,80845.13,0.0,0.27487,0.00013,27.69112]
[1778413151676,32.11,80835.91,0.0,0.27372,0.00012,27.63057]
[1778413159322,32.11,80833.46,0.0,0.27342,0.00012,27.61454]
[1778413164612,32.11,80830.16,0.0,0.27301,0.00012,27.59306]
[1778413169089,32.11,80828.88,0.0,0.27285,0.00012,27.58478]
[1778413169445,32.11,80828.88,0.0,0.27285,0.00012,27.58478]
[1778413169535,32.11,80828.88,0.0,0.27285,0.00012,27.58489]
[1778413170073,32.11,80828.88,0.0,0.27285,0.00012,27.58489]
[1778413172115,32.11,80827.34,0.0,0.27265,0.00012,27.57143]
[1778413172697,32.11,80826.85,0.0,0.27259,0.00012,27.56826]
[1778413177702,32.11,80825.97,0.0,0.27248,0.00012,27.5628]
[1778413182707,32.11,80825.37,0.0,0.27242,0.00012,27.55921]
[1778413187712,32.11,80827.43,0.0,0.27268,0.00012,27.57315]
[1778413192717,32.12,80830.72,0.0,0.2731,0.00012,27.5951]
[1778413193616,32.12,80830.72,0.0,0.2731,0.00012,27.5951]
[1778413193646,32.12,80830.72,0.0,0.2731,0.00012,27.5951]
[1778413195742,32.12,80833.57,0.0,0.27345,0.00012,27.61397]
[1778413195757,32.12,80833.57,0.0,0.27345,0.00012,27.61397]
[1778413197018,32.12,80834.19,0.0,0.27353,0.00012,27.61807]
[1778413197055,32.12,80834.19,0.0,0.27353,0.00012,27.61807]
[1778413199271,32.12,80832.76,0.0,0.27335,0.00012,27.60869]
[1778413199289,32.12,80832.76,0.0,0.27335,0.00012,27.60869]
[1778413200779,32.12,80832.99,0.0,0.27338,0.00012,27.61026]
[1778413201726,32.12,80833.36,0.0,0.27343,0.00012,27.61269]
[1778413206177,32.12,80834.04,0.0,0.27352,0.00012,27.61725]
[1778413206903,32.12,80834.04,0.0,0.27352,0.00012,27.61725]
[1778413212427,32.12,80836.1,0.0,0.27378,0.00012,27.63092]
[1778413218743,32.12,80837.05,0.0,0.27389,0.00012,27.63717]
[1778413219151,32.12,80837.05,0.0,0.27389,0.00012,27.63717]
[1778413219744,32.12,80837.74,0.0,0.27398,0.00012,27.6417]
[1778413225750,32.12,80838.69,0.0,0.2741,0.00012,27.64792]
[1778413230756,32.12,80839.94,0.0,0.27425,0.00013,27.65601]
[1778413235761,32.12,80840.2,0.0,0.27426,0.00013,27.65418]
[1778413241632,32.12,80841.47,0.0,0.27442,0.00013,27.66232]
[1778413248049,32.12,80841.97,0.0,0.27448,0.00013,27.66552]
[1778413253787,32.11,80841.97,0.0,0.27448,0.00013,27.66532]
[1778413259793,32.11,80842.64,0.0,0.27456,0.00013,27.66951]
[1778413267451,32.11,80842.75,0.0,0.27457,0.00013,27.6701]
[1778413272806,32.11,80843.24,0.0,0.27462,0.00013,27.67301]
[1778413277811,32.11,80842.73,0.0,0.27455,0.00013,27.6695]
[1778413283817,32.11,80838.73,0.0,0.27405,0.00012,27.64311]
[1778413288822,32.11,80837.22,0.0,0.27386,0.00012,27.63322]
[1778413293827,32.11,80836.14,0.0,0.27371,0.00012,27.62274]
[1778413298832,32.11,80834.78,0.0,0.27354,0.00012,27.61384]
[1778413303837,32.11,80836.13,0.0,0.27371,0.00012,27.62278]
[1778413309843,32.11,80832.55,0.0,0.27327,0.00012,27.59939]
[1778413310448,32.11,80832.55,0.0,0.27327,0.00012,27.59939]
[1778413310844,32.11,80828.53,0.0,0.27277,0.00012,27.57295]
[1778413315849,32.11,80825.02,0.0,0.27234,0.00012,27.55015]
[1778413316175,32.11,80825.02,0.0,0.27234,0.00012,27.55015]
[1778413317205,32.11,80824.49,0.0,0.27227,0.00012,27.54677]
[1778413322856,32.12,80824.0,0.0,0.27222,0.00012,27.54407]
[1778413327861,32.12,80824.38,0.0,0.27228,0.00012,27.54699]
[1778413333867,32.12,80823.67,0.0,0.2722,0.00012,27.54281]
[1778413338874,32.12,80822.55,0.0,0.27207,0.00012,27.53591]
[1778413339755,32.12,80822.55,0.0,0.27207,0.00012,27.53591]
[1778413344768,32.12,80822.28,0.0,0.27205,0.00012,27.53457]
[1778413349775,32.12,80822.33,0.0,0.27206,0.00012,27.53534]
[1778413354880,32.12,80825.21,0.0,0.27241,0.00012,27.5514]
[1778413360896,32.13,80825.33,0.0,0.27244,0.00012,27.55266]
[1778413366902,32.13,80824.69,0.0,0.27237,0.00012,27.54896]
[1778413371907,32.13,80824.49,0.0,0.27235,0.00012,27.54801]
[1778413376912,32.13,80824.85,0.0,0.2724,0.00012,27.55073]
[1778413381917,32.13,80825.27,0.0,0.27246,0.00012,27.55393]
[1778413386925,32.13,80826.04,0.0,0.27256,0.00012,27.55928]
[1778413391929,32.13,80826.25,0.0,0.27259,0.00012,27.56099]
[1778413393859,32.13,80826.39,0.0,0.27261,0.00012,27.56197]
[1778413393866,32.13,80826.39,0.0,0.27261,0.00012,27.56197]
[1778413394974,32.13,80826.54,0.0,0.27263,0.00012,27.56308]
[1778413394997,32.13,80826.54,0.0,0.27263,0.00012,27.56308]
[1778413396444,32.13,80826.54,0.0,0.27264,0.00012,27.56314]
[1778413397008,32.13,80826.74,0.0,0.27266,0.00012,27.56452]
[1778413397992,32.13,80826.74,0.0,0.27266,0.00012,27.56458]
[1778413398002,32.13,80826.74,0.0,0.27266,0.00012,27.56458]
[1778413399056,32.13,80826.48,0.0,0.27263,0.00012,27.56293]
[1778413399065,32.13,80826.48,0.0,0.27263,0.00012,27.56293]
[1778413400745,32.13,80826.48,0.0,0.27263,0.00012,27.56299]
[1778413401094,32.13,80826.48,0.0,0.27263,0.00012,27.56305]
[1778413405173,32.14,80826.74,0.0,0.27267,0.00012,27.56503]
[1778413409490,32.14,80827.12,0.0,0.27272,0.00012,27.56774]
[1778413415828,32.14,80827.08,0.0,0.27271,0.00012,27.56445]
[1778413420885,32.14,80826.98,0.0,0.2727,0.00012,27.56408]
[1778413425898,32.14,80826.98,0.0,0.27271,0.00012,27.56436]
[1778413430970,32.14,80827.47,0.0,0.27277,0.00012,27.56786]
[1778413436976,32.14,80827.72,0.0,0.27281,0.00012,27.56978]
[1778413441981,32.14,80828.52,0.0,0.27292,0.00012,27.57536]
[1778413442285,32.14,80828.52,0.0,0.27292,0.00012,27.57536]
[1778413442686,32.14,80828.52,0.0,0.27292,0.00012,27.57536]
[1778413442719,32.14,80828.52,0.0,0.27292,0.00012,27.57536]
[1778413442771,32.14,80828.52,0.0,0.27292,0.00012,27.57536]
[1778413442826,32.14,80828.52,0.0,0.27292,0.00012,27.57536]
[1778413442862,32.14,80828.52,0.0,0.27292,0.00012,27.57536]
[1778413442962,32.14,80828.52,0.0,0.27292,0.00012,27.5754]
[1778413443030,32.14,80828.52,0.0,0.27292,0.00012,27.5754]
[1778413444711,32.14,80833.64,0.0,0.27356,0.00012,27.60915]
[1778413444726,32.14,80833.64,0.0,0.27356,0.00012,27.60915]
[1778413444765,32.14,80833.64,0.0,0.27356,0.00012,27.60915]
[1778413444984,32.14,80844.27,0.0,0.27488,0.00013,27.67893]
[1778413445345,32.14,80844.27,0.0,0.27488,0.00013,27.67893]
[1778413445355,32.14,80844.27,0.0,0.27488,0.00013,27.67893]
[1778413445985,32.14,80844.77,0.0,0.27495,0.00013,27.68218]
[1778413448103,32.14,80845.05,0.0,0.27498,0.00013,27.68404]
[1778413448723,32.14,80845.05,0.0,0.27498,0.00013,27.68404]
[1778413453461,32.14,80846.5,0.0,0.27516,0.00013,27.69355]
[1778413453486,32.14,80846.5,0.0,0.27516,0.00013,27.69355]
[1778413453993,32.14,80846.72,0.0,0.27519,0.00013,27.69502]
[1778413455086,32.14,80847.58,0.0,0.2753,0.00013,27.70067]
[1778413455088,32.14,80847.58,0.0,0.2753,0.00013,27.70067]
[1778413455117,32.14,80847.58,0.0,0.2753,0.00013,27.70067]
[1778413455995,32.14,80847.72,0.0,0.27532,0.00013,27.70152]
[1778413456279,32.14,80847.72,0.0,0.27532,0.00013,27.70152]
[1778413457753,32.14,80847.72,0.0,0.27532,0.00013,27.70151]
[1778413457854,32.14,80847.72,0.0,0.27532,0.00013,27.70147]
[1778413461000,32.14,80856.63,0.0,0.27643,0.00013,27.75953]
[1778413463542,32.14,80858.05,0.0,0.2766,0.00013,27.76861]
[1778413464004,32.14,80858.18,0.0,0.27662,0.00013,27.76942]
[1778413464235,32.14,80858.18,0.0,0.27662,0.00013,27.76942]
[1778413464921,32.14,80858.18,0.0,0.27662,0.00013,27.76942]
[1778413469943,32.14,80852.45,0.0,0.2759,0.00013,27.73176]
[1778413471749,32.14,80852.26,0.0,0.27587,0.00013,27.73045]
[1778413472547,32.14,80852.18,0.0,0.27584,0.00013,27.72648]
[1778413476665,32.14,80850.27,0.0,0.2756,0.00013,27.71394]
[1778413476693,32.14,80850.27,0.0,0.2756,0.00013,27.71394]
[1778413482023,32.14,80845.31,0.0,0.27498,0.00013,27.68143]
[1778413487027,32.14,80844.97,0.0,0.27494,0.00013,27.67924]
[1778413492031,32.14,80844.7,0.0,0.2749,0.00013,27.67758]
[1778413495252,32.14,80846.48,0.0,0.27513,0.00013,27.68925]
[1778413501040,32.14,80849.46,0.0,0.2755,0.00013,27.70872]
[1778413506045,32.14,80850.47,0.0,0.27562,0.00013,27.71523]
[1778413511050,32.14,80853.42,0.0,0.27599,0.00013,27.73434]
[1778413515636,32.14,80853.77,0.0,0.27603,0.00013,27.73646]
[1778413515645,32.14,80853.77,0.0,0.27603,0.00013,27.73646]
[1778413517576,32.14,80854.2,0.0,0.27608,0.00013,27.73914]
[1778413522811,32.14,80854.39,0.0,0.2761,0.00013,27.74024]
[1778413528067,32.14,80855.71,0.0,0.27626,0.00013,27.74853]
[1778413534073,32.14,80856.42,0.0,0.27633,0.00013,27.7494]
[1778413539078,32.13,80856.78,0.0,0.27637,0.00013,27.75145]
[1778413544083,32.13,80857.76,0.0,0.27648,0.00013,27.75755]
[1778413549088,32.13,80856.99,0.0,0.27638,0.00013,27.75227]
[1778413554093,32.13,80857.18,0.0,0.2764,0.00013,27.7532]
[1778413560099,32.13,80857.41,0.0,0.27642,0.00013,27.75439]
[1778413562335,32.13,80857.42,0.0,0.27642,0.00013,27.7544]
[1778413562368,32.13,80857.42,0.0,0.27642,0.00013,27.7544]
[1778413562378,32.13,80857.42,0.0,0.27642,0.00013,27.7544]
[1778413563758,32.13,80857.42,0.0,0.27642,0.00013,27.75434]
[1778413563775,32.13,80857.42,0.0,0.27642,0.00013,27.75434]
[1778413564546,32.13,80857.42,0.0,0.27642,0.00013,27.75423]
[1778413565144,32.13,80857.42,0.0,0.27642,0.00013,27.75417]
[1778413565176,32.13,80857.42,0.0,0.27642,0.00013,27.75417]
[1778413571110,32.13,80858.05,0.0,0.27649,0.00013,27.75796]
[1778413571877,32.13,80858.05,0.0,0.27649,0.00013,27.75796]
[1778413571901,32.13,80858.05,0.0,0.27649,0.00013,27.75796]
[1778413572703,32.13,80858.05,0.0,0.27649,0.00013,27.7579]
[1778413573970,32.13,80858.61,0.0,0.27656,0.00013,27.76146]
[1778413573992,32.13,80858.61,0.0,0.27656,0.00013,27.76146]
[1778413573999,32.13,80858.61,0.0,0.27656,0.00013,27.76146]
[1778413576218,32.13,80858.7,0.0,0.27656,0.00013,27.76185]
[1778413576228,32.13,80858.7,0.0,0.27656,0.00013,27.76185]
[1778413576786,32.13,80858.7,0.0,0.27656,0.00013,27.76185]
[1778413582121,32.13,80858.55,0.0,0.27654,0.00013,27.76047]
[1778413586225,32.13,80858.71,0.0,0.27655,0.00013,27.7613]
[1778413586260,32.13,80858.71,0.0,0.27655,0.00013,27.7613]
[1778413586270,32.13,80858.71,0.0,0.27655,0.00013,27.7613]
[1778413588602,32.13,80858.77,0.0,0.27656,0.00013,27.7616]
[1778413588626,32.13,80858.77,0.0,0.27656,0.00013,27.7616]
[1778413589080,32.13,80858.77,0.0,0.27656,0.00013,27.7616]
[1778413594133,32.12,80861.69,0.0,0.2769,0.00013,27.77667]
[1778413596251,32.12,80861.69,0.0,0.27689,0.00013,27.77651]
[1778413597117,32.12,80861.69,0.0,0.27689,0.00013,27.77643]
[1778413597165,32.12,80861.69,0.0,0.27689,0.00013,27.77643]
[1778413597998,32.12,80861.69,0.0,0.27689,0.00013,27.77643]
[1778413605057,32.12,80864.78,0.0,0.27727,0.00013,27.7959]
[1778413605097,32.12,80864.78,0.0,0.27727,0.00013,27.7959]
[1778413605145,32.12,80864.77,0.0,0.27726,0.00013,27.7958]
[1778413608250,32.12,80864.58,0.0,0.27723,0.00013,27.79423]
[1778413608285,32.12,80864.58,0.0,0.27723,0.00013,27.79423]
[1778413609149,32.12,80864.52,0.0,0.27722,0.00013,27.79381]
[1778413614154,32.12,80863.84,0.0,0.27713,0.00013,27.78891]
[1778413619159,32.12,80863.58,0.0,0.27709,0.00013,27.78676]
[1778413624163,32.12,80862.66,0.0,0.27696,0.00013,27.7804]
[1778413627407,32.12,80862.27,0.0,0.27691,0.00013,27.77759]
[1778413627426,32.12,80862.27,0.0,0.27691,0.00013,27.77759]
[1778413627438,32.12,80862.27,0.0,0.27691,0.00013,27.77759]
[1778413638177,32.11,80861.62,0.0,0.27681,0.00013,27.77259]
[1778413643182,32.11,80861.44,0.0,0.27678,0.00013,27.77104]
[1778413648187,32.11,80862.24,0.0,0.27688,0.00013,27.77593]
[1778413653192,32.11,80858.79,0.0,0.27642,0.00013,27.74971]
[1778413658197,32.11,80858.26,0.0,0.27635,0.00013,27.74601]
[1778413663202,32.11,80858.95,0.0,0.27643,0.00013,27.75032]
[1778413668207,32.11,80858.89,0.0,0.27642,0.00013,27.74962]
[1778413673212,32.11,80859.0,0.0,0.27643,0.00013,27.75017]
[1778413678821,32.11,80858.83,0.0,0.2764,0.00013,27.74888]
[1778413684223,32.1,80858.72,0.0,0.27638,0.00013,27.74784]
[1778413689228,32.1,80858.72,0.0,0.27638,0.00013,27.74758]
[1778413695234,32.1,80858.86,0.0,0.27639,0.00013,27.74823]
[1778413701029,32.1,80858.66,0.0,0.27636,0.00013,27.74672]
[1778413707865,32.1,80859.02,0.0,0.2764,0.00013,27.74871]
[1778413717935,32.1,80859.95,0.0,0.27648,0.00013,27.75081]
[1778413723263,32.1,80862.68,0.0,0.27682,0.00013,27.76835]
[1778413728268,32.1,80863.28,0.0,0.27689,0.00013,27.77197]
[1778413729324,32.1,80865.11,0.0,0.27712,0.00013,27.78379]
[1778413729333,32.1,80865.11,0.0,0.27712,0.00013,27.78379]
[1778413731767,32.1,80864.67,0.0,0.27706,0.00013,27.7808]
[1778413731797,32.1,80864.67,0.0,0.27706,0.00013,27.7808]
[1778413737277,32.1,80864.57,0.0,0.27704,0.00013,27.77967]
[1778413742688,32.1,80863.97,0.0,0.27696,0.00013,27.7754]
[1778413748288,32.09,80863.93,0.0,0.27694,0.00013,27.77473]
[1778413749064,32.09,80863.93,0.0,0.27694,0.00013,27.77473]
[1778413749099,32.09,80863.93,0.0,0.27694,0.00013,27.77473]
[1778413752303,32.09,80862.35,0.0,0.27674,0.00013,27.76428]
[1778413752371,32.09,80862.35,0.0,0.27674,0.00013,27.76428]
[1778413759299,32.09,80861.52,0.0,0.27663,0.00013,27.75842]
[1778413759514,32.09,80861.52,0.0,0.27663,0.00013,27.75842]
[1778413759536,32.09,80861.52,0.0,0.27663,0.00013,27.75842]
[1778413763143,32.09,80860.41,0.0,0.27648,0.00013,27.75103]
[1778413763169,32.09,80860.41,0.0,0.27648,0.00013,27.75103]
[1778413764571,32.09,80860.41,0.0,0.27648,0.00013,27.75094]
[1778413764584,32.09,80860.41,0.0,0.27648,0.00013,27.75094]
[1778413764806,32.09,80860.41,0.0,0.27648,0.00013,27.75094]
[1778413767885,32.09,80860.41,0.0,0.27648,0.00013,27.75089]
[1778413767909,32.09,80860.41,0.0,0.27648,0.00013,27.75089]
[1778413767915,32.09,80860.41,0.0,0.27648,0.00013,27.75089]
[1778413768562,32.09,80860.41,0.0,0.27648,0.00013,27.75077]
[1778413768594,32.09,80860.41,0.0,0.27648,0.00013,27.75077]
[1778413768863,32.09,80860.41,0.0,0.27648,0.00013,27.75077]
[1778413773790,32.09,80859.9,0.0,0.27639,0.00013,27.74376]
[1778413773811,32.09,80859.9,0.0,0.27639,0.00013,27.74376]
[1778413773824,32.09,80859.9,0.0,0.27639,0.00013,27.74376]
[1778413775927,32.09,80859.84,0.0,0.27638,0.00013,27.74329]
[1778413775949,32.09,80859.84,0.0,0.27638,0.00013,27.74329]
[1778413777044,32.09,80859.74,0.0,0.27637,0.00013,27.74263]
[1778413782321,32.09,80861.08,0.0,0.27653,0.00013,27.75115]
[1778413787326,32.09,80864.21,0.0,0.27692,0.00013,27.77131]
[1778413790826,32.09,80864.41,0.0,0.27694,0.00013,27.77241]
[1778413791330,32.09,80864.34,0.0,0.27693,0.00013,27.77186]
[1778413791501,32.09,80864.34,0.0,0.27693,0.00013,27.77186]
[1778413792331,32.09,80864.07,0.0,0.2769,0.00013,27.77004]
[1778413793823,32.09,80863.31,0.0,0.2768,0.00013,27.76505]
[1778413794333,32.09,80863.25,0.0,0.27679,0.00013,27.76457]
[1778413794397,32.09,80863.25,0.0,0.27679,0.00013,27.76457]
[1778413795036,32.09,80863.25,0.0,0.27679,0.00013,27.76457]
[1778413796578,32.09,80863.25,0.0,0.27679,0.00013,27.76452]
[1778413797336,32.09,80863.07,0.0,0.27677,0.00013,27.76326]
[1778413799511,32.09,80862.93,0.0,0.27675,0.00013,27.76224]
[1778413802342,32.09,80845.02,0.0,0.2745,0.00013,27.64504]
[1778413802755,32.09,80845.02,0.0,0.2745,0.00013,27.64504]
[1778413803343,32.09,80842.74,0.0,0.27421,0.00013,27.63007]
[1778413808668,32.09,80842.11,0.0,0.27414,0.00013,27.62627]
[1778413812005,32.09,80840.21,0.0,0.27391,0.00013,27.61408]
[1778413812037,32.09,80840.21,0.0,0.27391,0.00013,27.61408]
[1778413813430,32.09,80839.9,0.0,0.27387,0.00013,27.61222]
[1778413813441,32.09,80839.9,0.0,0.27387,0.00013,27.61222]
[1778413814019,32.09,80839.9,0.0,0.27388,0.00013,27.61231]
[1778413815157,32.09,80839.9,0.0,0.27388,0.00013,27.61231]
[1778413815180,32.09,80839.9,0.0,0.27388,0.00013,27.61231]
[1778413816046,32.09,80839.9,0.0,0.27388,0.00013,27.61241]
[1778413816069,32.09,80839.9,0.0,0.27388,0.00013,27.61241]
[1778413817881,32.09,80837.16,0.0,0.27354,0.00013,27.59455]
[1778413817906,32.09,80837.16,0.0,0.27354,0.00013,27.59455]
[1778413823362,32.09,80834.64,0.0,0.27324,0.00013,27.57872]
[1778413823557,32.09,80834.64,0.0,0.27324,0.00013,27.57872]
[1778413823590,32.09,80834.64,0.0,0.27324,0.00013,27.57872]
[1778413829368,32.09,80833.15,0.0,0.27307,0.00012,27.56963]
[1778413834373,32.1,80832.28,0.0,0.27295,0.00012,27.56111]
[1778413839378,32.1,80831.61,0.0,0.27288,0.00012,27.55736]
[1778413844383,32.1,80830.52,0.0,0.27276,0.00012,27.55087]
[1778413849387,32.1,80830.44,0.0,0.27276,0.00012,27.55103]
[1778413854392,32.1,80829.14,0.0,0.27262,0.00012,27.54321]
[1778413855626,32.11,80828.73,0.0,0.27257,0.00012,27.54065]
[1778413856394,32.11,80828.61,0.0,0.27256,0.00012,27.54005]
[1778413858396,32.11,80817.55,0.0,0.27119,0.00012,27.46726]
[1778413864402,32.11,80818.18,0.0,0.27129,0.00012,27.47276]
[1778413869407,32.11,80822.49,0.0,0.27185,0.00012,27.50225]
[1778413873078,32.12,80822.62,0.0,0.27187,0.00012,27.50363]
[1778413873411,32.12,80822.57,0.0,0.27187,0.00012,27.50352]
[1778413876414,32.12,80832.19,0.0,0.27308,0.00012,27.56747]
[1778413878543,32.12,80832.16,0.0,0.27308,0.00012,27.56748]
[1778413878551,32.12,80832.16,0.0,0.27308,0.00012,27.56748]
[1778413879085,32.12,80832.16,0.0,0.27308,0.00012,27.56748]
[1778413879116,32.12,80832.16,0.0,0.27308,0.00012,27.56748]
[1778413879936,32.12,80832.16,0.0,0.27308,0.00012,27.5676]
[1778413879959,32.12,80832.16,0.0,0.27308,0.00012,27.5676]
[1778413884089,32.12,80830.42,0.0,0.27288,0.00012,27.55667]
[1778413884121,32.12,80830.42,0.0,0.27288,0.00012,27.55667]
[1778413884840,32.12,80830.42,0.0,0.27288,0.00012,27.5568]
[1778413884860,32.12,80830.42,0.0,0.27288,0.00012,27.5568]
[1778413890428,32.12,80830.9,0.0,0.27296,0.00012,27.56073]
[1778413895643,32.12,80831.03,0.0,0.27297,0.00012,27.55877]
[1778413901439,32.13,80830.22,0.0,0.27288,0.00012,27.55419]
[1778413905042,32.13,80830.21,0.0,0.27289,0.00012,27.55452]
[1778413905067,32.13,80830.21,0.0,0.27289,0.00012,27.55452]
[1778413910447,32.13,80831.02,0.0,0.273,0.00012,27.56062]
[1778413915452,32.13,80832.34,0.0,0.27318,0.00012,27.56995]
[1778413921458,32.13,80831.05,0.0,0.27303,0.00012,27.56213]
[1778413926463,32.14,80832.43,0.0,0.27322,0.00012,27.57182]
[1778413931468,32.14,80833.86,0.0,0.2734,0.00012,27.58172]
[1778413935472,32.14,80843.53,0.0,0.27462,0.00013,27.64559]
[1778413935956,32.14,80843.53,0.0,0.27462,0.00013,27.64559]
[1778413936039,32.14,80843.53,0.0,0.27462,0.00013,27.64559]
[1778413936321,32.14,80843.53,0.0,0.27462,0.00013,27.64559]
[1778413936337,32.14,80843.53,0.0,0.27462,0.00013,27.64559]
[1778413936400,32.14,80843.53,0.0,0.27462,0.00013,27.64559]
[1778413936451,32.14,80843.53,0.0,0.27462,0.00013,27.64559]
[1778413936473,32.14,80852.93,0.0,0.2758,0.00013,27.70708]
[1778413936704,32.14,80852.93,0.0,0.2758,0.00013,27.70708]
[1778413937367,32.14,80852.93,0.0,0.2758,0.00013,27.70708]
[1778413937386,32.14,80852.93,0.0,0.2758,0.00013,27.70708]
[1778413937467,32.14,80852.93,0.0,0.2758,0.00013,27.70706]
[1778413938359,32.14,80852.93,0.0,0.2758,0.00013,27.70706]
[1778413938380,32.14,80852.93,0.0,0.2758,0.00013,27.70705]
[1778413940058,32.14,80851.4,0.0,0.27561,0.00013,27.69704]
[1778413940095,32.14,80851.4,0.0,0.27561,0.00013,27.69704]
[1778413940159,32.14,80851.4,0.0,0.2756,0.00013,27.69703]
[1778413945482,32.14,80848.46,0.0,0.27524,0.00013,27.67776]
[1778413946117,32.14,80848.46,0.0,0.27524,0.00013,27.67776]
[1778413946141,32.14,80848.46,0.0,0.27524,0.00013,27.67776]
[1778413946167,32.14,80848.46,0.0,0.27524,0.00013,27.67777]
[1778413946881,32.14,80848.46,0.0,0.27524,0.00013,27.67777]
[1778413946891,32.14,80848.46,0.0,0.27524,0.00013,27.67777]
[1778413947484,32.14,80848.18,0.0,0.2752,0.00013,27.67591]
[1778413952489,32.14,80849.58,0.0,0.27536,0.00013,27.68167]
[1778413955952,32.14,80853.27,0.0,0.27582,0.00013,27.70576]
[1778413959025,32.14,80853.29,0.0,0.27582,0.00013,27.70578]
[1778413959415,32.14,80853.29,0.0,0.27582,0.00013,27.70578]
[1778413960496,32.14,80854.58,0.0,0.27598,0.00013,27.71413]
[1778413961852,32.14,80853.5,0.0,0.27584,0.00013,27.70705]
[1778413962498,32.14,80853.96,0.0,0.2759,0.00013,27.71006]
[1778413966229,32.14,80853.58,0.0,0.27585,0.00013,27.70751]
[1778413966330,32.14,80853.58,0.0,0.27585,0.00013,27.70748]
[1778413967214,32.14,80853.58,0.0,0.27585,0.00013,27.70748]
[1778413967793,32.14,80853.58,0.0,0.27585,0.00013,27.70745]
[1778413967794,32.14,80853.58,0.0,0.27585,0.00013,27.70745]
[1778413968504,32.14,80853.94,0.0,0.2759,0.00013,27.70981]
[1778413968873,32.14,80853.94,0.0,0.2759,0.00013,27.70981]
[1778413969505,32.14,80853.55,0.0,0.27585,0.00013,27.70717]
[1778413974572,32.14,80851.35,0.0,0.27557,0.00013,27.69274]
[1778413975511,32.14,80850.59,0.0,0.27547,0.00013,27.6878]
[1778413976571,32.14,80850.36,0.0,0.27545,0.00013,27.68632]
[1778413982518,32.14,80848.61,0.0,0.27523,0.00013,27.67486]
[1778413987523,32.14,80847.13,0.0,0.27504,0.00013,27.66526]
[1778413992527,32.14,80848.14,0.0,0.27517,0.00013,27.67187]
[1778413997532,32.14,80847.95,0.0,0.27515,0.00013,27.67071]
[1778414001049,32.14,80846.08,0.0,0.27491,0.00013,27.65851]
[1778414001062,32.14,80846.08,0.0,0.27491,0.00013,27.65851]
[1778414001725,32.14,80844.89,0.0,0.27477,0.00013,27.65075]
[1778414001757,32.14,80844.89,0.0,0.27477,0.00013,27.65075]
[1778414003333,32.14,80845.02,0.0,0.27478,0.00013,27.65163]
[1778414003761,32.14,80845.02,0.0,0.27478,0.00013,27.65166]
[1778414003974,32.14,80845.02,0.0,0.27478,0.00013,27.65166]
[1778414004013,32.14,80845.02,0.0,0.27478,0.00013,27.65166]
[1778414005804,32.14,80844.98,0.0,0.27478,0.00013,27.65142]
[1778414005821,32.14,80844.98,0.0,0.27478,0.00013,27.65142]
[1778414011546,32.14,80846.95,0.0,0.27501,0.00013,27.66106]
[1778414016551,32.14,80847.22,0.0,0.27505,0.00013,27.66291]
[1778414022291,32.14,80847.58,0.0,0.27509,0.00013,27.66529]
[1778414028563,32.14,80848.75,0.0,0.27524,0.00013,27.67306]
[1778414031043,32.14,80849.72,0.0,0.27536,0.00013,27.6794]
[1778414031066,32.14,80849.72,0.0,0.27536,0.00013,27.6794]
[1778414031174,32.14,80849.72,0.0,0.27536,0.00013,27.6794]
[1778414031373,32.14,80849.72,0.0,0.27536,0.00013,27.6794]
[1778414031385,32.14,80849.72,0.0,0.27536,0.00013,27.6794]
[1778414031783,32.14,80849.72,0.0,0.27536,0.00013,27.6794]
[1778414031869,32.14,80849.72,0.0,0.27536,0.00013,27.6794]
[1778414032489,32.14,80849.72,0.0,0.27536,0.00013,27.6794]
[1778414032531,32.14,80849.72,0.0,0.27536,0.00013,27.6794]
[1778414032556,32.14,80849.72,0.0,0.27536,0.00013,27.6794]
[1778414032567,32.14,80856.47,0.0,0.27621,0.00013,27.72343]
[1778414032773,32.14,80856.47,0.0,0.27621,0.00013,27.72343]
[1778414033436,32.14,80856.47,0.0,0.27621,0.00013,27.72343]
[1778414033459,32.14,80856.47,0.0,0.27621,0.00013,27.72343]
[1778414033529,32.14,80856.47,0.0,0.2762,0.00013,27.72336]
[1778414034125,32.14,80856.47,0.0,0.2762,0.00013,27.72336]
[1778414034157,32.14,80856.47,0.0,0.2762,0.00013,27.72336]
[1778414034488,32.14,80856.47,0.0,0.2762,0.00013,27.72336]
[1778414035080,32.14,80860.03,0.0,0.27665,0.00013,27.74657]
[1778414035570,32.14,80860.22,0.0,0.27667,0.00013,27.74768]
[1778414040740,32.14,80860.29,0.0,0.27668,0.00013,27.74788]
[1778414045801,32.14,80861.0,0.0,0.27676,0.00013,27.75214]
[1778414051586,32.14,80860.98,0.0,0.27675,0.00013,27.75161]
[1778414056591,32.13,80861.14,0.0,0.27676,0.00013,27.75231]
[1778414059281,32.13,80861.14,0.0,0.27676,0.00013,27.75218]
[1778414059308,32.13,80861.14,0.0,0.27676,0.00013,27.75218]
[1778414059594,32.13,80860.13,0.0,0.27663,0.00013,27.74554]
[1778414064599,32.13,80853.49,0.0,0.27579,0.00013,27.70205]
[1778414068548,32.13,80852.85,0.0,0.27571,0.00013,27.69782]
[1778414068582,32.13,80852.85,0.0,0.27571,0.00013,27.69782]
[1778414068603,32.13,80852.65,0.0,0.27569,0.00013,27.69647]
[1778414069271,32.13,80852.65,0.0,0.27569,0.00013,27.69647]
[1778414069292,32.13,80852.65,0.0,0.27569,0.00013,27.69647]
[1778414069604,32.13,80852.67,0.0,0.27569,0.00013,27.69662]
[1778414075473,32.13,80851.36,0.0,0.2755,0.00013,27.68454]
[1778414080476,32.13,80850.42,0.0,0.27539,0.00013,27.67843]
[1778414085543,32.13,80849.48,0.0,0.27527,0.00013,27.67227]
[1778414090580,32.13,80851.02,0.0,0.27546,0.00013,27.68232]
[1778414095630,32.13,80850.46,0.0,0.27539,0.00013,27.67867]
[1778414101636,32.13,80847.84,0.0,0.27507,0.00013,27.6616]
[1778414107642,32.13,80848.58,0.0,0.27516,0.00013,27.66651]
[1778414113648,32.13,80848.76,0.0,0.27518,0.00013,27.66779]
[1778414118653,32.13,80850.32,0.0,0.27538,0.00013,27.678]
[1778414120943,32.13,80850.59,0.0,0.27541,0.00013,27.67977]
[1778414120978,32.13,80850.59,0.0,0.27541,0.00013,27.67977]
[1778414121656,32.13,80850.97,0.0,0.27546,0.00013,27.68226]
[1778414126661,32.13,80850.85,0.0,0.27545,0.00013,27.68147]
[1778414131869,32.13,80850.37,0.0,0.27537,0.00013,27.67492]
[1778414134844,32.13,80851.79,0.0,0.27555,0.00013,27.6842]
[1778414140675,32.13,80852.85,0.0,0.27568,0.00013,27.69105]
[1778414145680,32.13,80853.05,0.0,0.2757,0.00013,27.69237]
[1778414151627,32.13,80854.08,0.0,0.27583,0.00013,27.69903]
[1778414151686,32.13,80854.13,0.0,0.27583,0.00013,27.69928]
[1778414152931,32.13,80854.61,0.0,0.2759,0.00013,27.70243]
[1778414154393,32.13,80860.61,0.0,0.27665,0.00013,27.74148]
[1778414154415,32.13,80860.61,0.0,0.27665,0.00013,27.74148]
[1778414154485,32.13,80860.61,0.0,0.27664,0.00013,27.74139]
[1778414158323,32.13,80865.14,0.0,0.27721,0.00013,27.7706]
[1778414158693,32.13,80864.91,0.0,0.27718,0.00013,27.76905]
[1778414163698,32.13,80863.15,0.0,0.27695,0.00013,27.75719]
[1778414168703,32.13,80858.38,0.0,0.27634,0.00013,27.7258]
[1778414173708,32.13,80856.5,0.0,0.2761,0.00013,27.71335]
[1778414176893,32.13,80855.66,0.0,0.276,0.00013,27.70779]
[1778414176914,32.13,80855.66,0.0,0.276,0.00013,27.70779]
[1778414177712,32.13,80855.39,0.0,0.27596,0.00013,27.70603]
[1778414182717,32.13,80854.32,0.0,0.27583,0.00013,27.69891]
[1778414183269,32.13,80854.32,0.0,0.27583,0.00013,27.69891]
[1778414183299,32.13,80854.32,0.0,0.27583,0.00013,27.69891]
[1778414183369,32.13,80854.32,0.0,0.27583,0.00013,27.69889]
[1778414184082,32.13,80854.32,0.0,0.27583,0.00013,27.69889]
[1778414184089,32.13,80854.32,0.0,0.27583,0.00013,27.69889]
[1778414184719,32.13,80853.89,0.0,0.27577,0.00013,27.6961]
[1778414189159,32.13,80852.82,0.0,0.27564,0.00013,27.68907]
[1778414189189,32.13,80852.82,0.0,0.27564,0.00013,27.68907]
[1778414189723,32.13,80852.77,0.0,0.27563,0.00013,27.68874]
[1778414191138,32.13,80852.24,0.0,0.27556,0.00013,27.68524]
[1778414191168,32.13,80852.24,0.0,0.27556,0.00013,27.68524]
[1778414191725,32.13,80852.2,0.0,0.27554,0.00013,27.68153]
[1778414197203,32.13,80852.04,0.0,0.27552,0.00013,27.68048]
[1778414202736,32.13,80851.05,0.0,0.2754,0.00013,27.67405]
[1778414205327,32.13,80850.79,0.0,0.27536,0.00013,27.67236]
[1778414205343,32.13,80850.79,0.0,0.27536,0.00013,27.67236]
[1778414205739,32.13,80850.72,0.0,0.27535,0.00013,27.67191]
[1778414208417,32.13,80850.66,0.0,0.27535,0.00013,27.67156]
[1778414208481,32.13,80850.66,0.0,0.27535,0.00013,27.67156]
[1778414208644,32.13,80850.66,0.0,0.27535,0.00013,27.67156]
[1778414208668,32.13,80850.66,0.0,0.27535,0.00013,27.67157]
[1778414208752,32.13,80850.66,0.0,0.27535,0.00013,27.67157]
[1778414208786,32.13,80850.66,0.0,0.27535,0.00013,27.67157]
[1778414208796,32.13,80850.66,0.0,0.27535,0.00013,27.67157]
[1778414208829,32.13,80850.66,0.0,0.27535,0.00013,27.67157]
[1778414208991,32.13,80850.66,0.0,0.27535,0.00013,27.67157]
[1778414209030,32.13,80850.66,0.0,0.27535,0.00013,27.67157]
[1778414209201,32.13,80850.66,0.0,0.27535,0.00013,27.67157]
[1778414209235,32.13,80850.66,0.0,0.27535,0.00013,27.67157]
[1778414209438,32.13,80850.66,0.0,0.27535,0.00013,27.67157]
[1778414209439,32.13,80850.66,0.0,0.27535,0.00013,27.67157]
[1778414209499,32.13,80850.66,0.0,0.27535,0.00013,27.67157]
[1778414209688,32.13,80850.66,0.0,0.27535,0.00013,27.67157]
[1778414210745,32.13,80867.5,0.0,0.27746,0.00013,27.78132]
[1778414211869,32.13,80867.5,0.0,0.27746,0.00013,27.7812]
[1778414211879,32.13,80867.5,0.0,0.27746,0.00013,27.7812]
[1778414212482,32.13,80867.5,0.0,0.27746,0.00013,27.78109]
[1778414213479,32.13,80867.5,0.0,0.27746,0.00013,27.78109]
[1778414213499,32.13,80867.5,0.0,0.27746,0.00013,27.78109]
[1778414214348,32.13,80867.5,0.0,0.27745,0.00013,27.78097]
[1778414214508,32.13,80867.5,0.0,0.27745,0.00013,27.78085]
[1778414218092,32.13,80868.85,0.0,0.27761,0.00013,27.78925]
[1778414218397,32.13,80868.85,0.0,0.27761,0.00013,27.78925]
[1778414218753,32.12,80868.91,0.0,0.27762,0.00013,27.78953]
[1778414223758,32.12,80865.76,0.0,0.27721,0.00013,27.7686]
[1778414228441,32.12,80864.94,0.0,0.27711,0.00013,27.76297]
[1778414228763,32.12,80865.52,0.0,0.27718,0.00013,27.76663]
[1778414229755,32.12,80865.52,0.0,0.27718,0.00013,27.76663]
[1778414229764,32.12,80862.93,0.0,0.27685,0.00013,27.7497]
[1778414230759,32.12,80862.93,0.0,0.27685,0.00013,27.7497]
[1778414231053,32.12,80861.35,0.0,0.27665,0.00013,27.73932]
[1778414232691,32.12,80858.77,0.0,0.27632,0.00013,27.72245]
[1778414232708,32.12,80858.77,0.0,0.27632,0.00013,27.72245]
[1778414237771,32.12,80854.64,0.0,0.2758,0.00013,27.69537]
[1778414242776,32.12,80853.11,0.0,0.27561,0.00013,27.68531]
[1778414246515,32.12,80852.54,0.0,0.27554,0.00013,27.68158]
[1778414251731,32.12,80851.16,0.0,0.27535,0.00013,27.66918]
[1778414256790,32.12,80852.79,0.0,0.27555,0.00013,27.67985]
[1778414262796,32.12,80852.15,0.0,0.27547,0.00013,27.67564]
[1778414268802,32.12,80851.9,0.0,0.27544,0.00013,27.67407]
[1778414273807,32.12,80851.44,0.0,0.27538,0.00013,27.6711]
[1778414276820,32.12,80851.43,0.0,0.27538,0.00013,27.67106]
[1778414276829,32.12,80851.43,0.0,0.27538,0.00013,27.67106]
[1778414282816,32.12,80851.83,0.0,0.27543,0.00013,27.67369]
[1778414288822,32.12,80848.79,0.0,0.27505,0.00013,27.6539]
[1778414293827,32.12,80848.65,0.0,0.27504,0.00013,27.65311]
[1778414298832,32.12,80848.25,0.0,0.27499,0.00013,27.6506]
[1778414303837,32.12,80848.18,0.0,0.27499,0.00013,27.65032]
[1778414308842,32.12,80848.8,0.0,0.27507,0.00013,27.65452]
[1778414313353,32.12,80849.14,0.0,0.27509,0.00013,27.65339]
[1778414313363,32.12,80849.14,0.0,0.27509,0.00013,27.65339]
[1778414313847,32.12,80849.43,0.0,0.27513,0.00013,27.65527]
[1778414318852,32.12,80850.53,0.0,0.27527,0.00013,27.66259]
[1778414323857,32.12,80852.11,0.0,0.27547,0.00013,27.67299]
[1778414328862,32.12,80853.86,0.0,0.27569,0.00013,27.68441]
[1778414333867,32.12,80852.88,0.0,0.27557,0.00013,27.67806]
[1778414334863,32.12,80852.88,0.0,0.27557,0.00013,27.67806]
[1778414334868,32.12,80852.01,0.0,0.27546,0.00013,27.67231]
[1778414339873,32.12,80851.88,0.0,0.27544,0.00013,27.67149]
[1778414343254,32.12,80851.52,0.0,0.2754,0.00013,27.66916]
[1778414343877,32.12,80851.4,0.0,0.27538,0.00013,27.66842]
[1778414348882,32.13,80845.5,0.0,0.27464,0.00013,27.62994]
[1778414349944,32.13,80845.42,0.0,0.27464,0.00013,27.6295]
[1778414355042,32.13,80844.63,0.0,0.27454,0.00013,27.62456]
[1778414359130,32.13,80844.3,0.0,0.27451,0.00013,27.6226]
[1778414364875,32.13,80844.09,0.0,0.27448,0.00013,27.62149]
[1778414370905,32.13,80843.99,0.0,0.27448,0.00013,27.62118]
[1778414371641,32.13,80843.99,0.0,0.27448,0.00013,27.62118]
[1778414373687,32.13,80844.02,0.0,0.27447,0.00013,27.61803]
[1778414378913,32.13,80844.02,0.0,0.27447,0.00013,27.61839]
[1778414379924,32.13,80844.13,0.0,0.27449,0.00013,27.61913]
[1778414383802,32.13,80845.82,0.0,0.2747,0.00013,27.63035]
[1778414383835,32.13,80845.82,0.0,0.2747,0.00013,27.63035]
[1778414383900,32.13,80845.82,0.0,0.2747,0.00013,27.63035]
[1778414384919,32.13,80856.32,0.0,0.27602,0.00013,27.69906]
[1778414389924,32.13,80857.18,0.0,0.27612,0.00013,27.70449]
[1778414394929,32.13,80856.01,0.0,0.27597,0.00013,27.69675]
[1778414395662,32.13,80856.01,0.0,0.27597,0.00013,27.69675]
[1778414395777,32.13,80856.01,0.0,0.27597,0.00013,27.69675]
[1778414396331,32.13,80856.01,0.0,0.27597,0.00013,27.69673]
[1778414396463,32.13,80856.01,0.0,0.27597,0.00013,27.69673]
[1778414396909,32.13,80856.01,0.0,0.27597,0.00013,27.69672]
[1778414398933,32.13,80838.27,0.0,0.27375,0.00013,27.58062]
[1778414399094,32.13,80838.27,0.0,0.27375,0.00013,27.58062]
[1778414401071,32.13,80830.39,0.0,0.27277,0.00012,27.529]
[1778414401085,32.13,80830.39,0.0,0.27277,0.00012,27.529]
[1778414401937,32.13,80830.98,0.0,0.27285,0.00012,27.533]
[1778414403228,32.13,80831.48,0.0,0.27291,0.00012,27.53646]
[1778414403294,32.13,80831.48,0.0,0.27291,0.00012,27.53646]
[1778414403939,32.13,80831.13,0.0,0.27287,0.00012,27.53429]
[1778414404884,32.13,80831.13,0.0,0.27287,0.00012,27.53429]
[1778414404940,32.13,80829.26,0.0,0.27264,0.00012,27.52211]
[1778414409135,32.13,80830.37,0.0,0.27279,0.00012,27.53]
[1778414410517,32.13,80830.44,0.0,0.27281,0.00012,27.53066]
[1778414410946,32.14,80833.48,0.0,0.27319,0.00012,27.55074]
[1778414411947,32.14,80854.68,0.0,0.27584,0.00013,27.68991]
[1778414414489,32.14,80854.32,0.0,0.2758,0.00013,27.68766]
[1778414414591,32.14,80854.32,0.0,0.2758,0.00013,27.68766]
[1778414414803,32.14,80854.32,0.0,0.2758,0.00013,27.68766]
[1778414414902,32.14,80853.43,0.0,0.27569,0.00013,27.68205]
[1778414416602,32.14,80853.43,0.0,0.2757,0.00013,27.68215]
[1778414416633,32.14,80853.43,0.0,0.2757,0.00013,27.68215]
[1778414418691,32.14,80856.4,0.0,0.27607,0.00013,27.7017]
[1778414418925,32.14,80856.4,0.0,0.27607,0.00013,27.7017]
[1778414418916,32.14,80858.15,0.0,0.27629,0.00013,27.71318]
[1778414419469,32.14,80858.15,0.0,0.27629,0.00013,27.71318]
[1778414419921,32.14,80857.62,0.0,0.27623,0.00013,27.70978]
[1778414420021,32.14,80857.62,0.0,0.27623,0.00013,27.70978]
[1778414425450,32.14,80865.43,0.0,0.27721,0.00013,27.76068]
[1778414425963,32.14,80865.73,0.0,0.27725,0.00013,27.76262]
[1778414426007,32.14,80865.73,0.0,0.27725,0.00013,27.76262]
[1778414426969,32.14,80867.55,0.0,0.27747,0.00013,27.77443]
[1778414428559,32.14,80870.35,0.0,0.27783,0.00013,27.79257]
[1778414428626,32.14,80870.79,0.0,0.27788,0.00013,27.79543]
[1778414429162,32.14,80870.79,0.0,0.27788,0.00013,27.79543]
[1778414429671,32.14,80872.27,0.0,0.27807,0.00013,27.80498]
[1778414435026,32.14,80871.22,0.0,0.27791,0.00013,27.79437]
[1778414438631,32.14,80871.62,0.0,0.27796,0.00013,27.79684]
[1778414438732,32.14,80871.73,0.0,0.27797,0.00013,27.79743]
[1778414439948,32.14,80871.73,0.0,0.27797,0.00013,27.79743]
[1778414439967,32.14,80871.77,0.0,0.27797,0.00013,27.79763]
[1778414441154,32.14,80869.2,0.0,0.27765,0.00013,27.78094]
[1778414442743,32.13,80868.34,0.0,0.27754,0.00013,27.7753]
[1778414442823,32.13,80867.58,0.0,0.27744,0.00013,27.77027]
[1778414443073,32.13,80867.58,0.0,0.27744,0.00013,27.77027]
[1778414443086,32.13,80867.58,0.0,0.27744,0.00013,27.77027]
[1778414443479,32.13,80867.58,0.0,0.27744,0.00013,27.77027]
[1778414443528,32.13,80866.33,0.0,0.27728,0.00013,27.76215]
[1778414449127,32.13,80860.35,0.0,0.27653,0.00013,27.72313]
[1778414454074,32.13,80860.74,0.0,0.27658,0.00013,27.7257]
[1778414454175,32.13,80860.14,0.0,0.2765,0.00013,27.7218]
[1778414463151,32.13,80860.19,0.0,0.27651,0.00013,27.72216]
[1778414468262,32.13,80860.32,0.0,0.27653,0.00013,27.72301]
[1778414474023,32.13,80857.78,0.0,0.27621,0.00013,27.70653]
[1778414479339,32.14,80851.11,0.0,0.27538,0.00013,27.66316]
[1778414485381,32.14,80848.96,0.0,0.27512,0.00013,27.64949]
[1778414490857,32.14,80847.52,0.0,0.27494,0.00013,27.64033]
[1778414493810,32.14,80845.73,0.0,0.2747,0.00013,27.62538]
[1778414493835,32.14,80845.73,0.0,0.2747,0.00013,27.62538]
[1778414493907,32.14,80845.38,0.0,0.27466,0.00013,27.62325]
[1778414503907,32.14,80845.14,0.0,0.27464,0.00013,27.62185]
[1778414509550,32.14,80842.89,0.0,0.27437,0.00013,27.60809]
[1778414514584,32.14,80842.69,0.0,0.27435,0.00013,27.60706]
[1778414519600,32.14,80843.27,0.0,0.27443,0.00013,27.61112]
[1778414520011,32.14,80843.27,0.0,0.27443,0.00013,27.61112]
[1778414520039,32.14,80843.27,0.0,0.27443,0.00013,27.61112]
[1778414520052,32.14,80843.27,0.0,0.27443,0.00013,27.61117]
[1778414525926,32.14,80845.39,0.0,0.2747,0.00013,27.62521]
[1778414533641,32.15,80848.3,0.0,0.27507,0.00013,27.64468]
[1778414538060,32.15,80848.3,0.0,0.27508,0.00013,27.64475]
[1778414539286,32.15,80849.57,0.0,0.27524,0.00013,27.65316]
[1778414544795,32.15,80849.57,0.0,0.27524,0.00013,27.6534]
[1778414549831,32.15,80852.26,0.0,0.27558,0.00013,27.67125]
[1778414554866,32.15,80852.9,0.0,0.27565,0.00013,27.67228]
[1778414557801,32.15,80853.06,0.0,0.27567,0.00013,27.67346]
[1778414559690,32.15,80848.72,0.0,0.27513,0.00013,27.64515]
[1778414561752,32.15,80846.89,0.0,0.2749,0.00013,27.6332]
[1778414562844,32.15,80846.89,0.0,0.2749,0.00013,27.63328]
[1778414562855,32.15,80846.89,0.0,0.2749,0.00013,27.63328]
[1778414563568,32.15,80847.6,0.0,0.27499,0.00013,27.63798]
[1778414563571,32.15,80847.6,0.0,0.27499,0.00013,27.63798]
[1778414563582,32.15,80847.6,0.0,0.27499,0.00013,27.63798]
[1778414563795,32.15,80847.6,0.0,0.27499,0.00013,27.63798]
[1778414566384,32.15,80847.3,0.0,0.27496,0.00013,27.63617]
[1778414566801,32.15,80847.3,0.0,0.27496,0.00013,27.63617]
[1778414566815,32.15,80847.3,0.0,0.27496,0.00013,27.63617]
[1778414568300,32.15,80845.67,0.0,0.27476,0.00013,27.62563]
[1778414572159,32.15,80835.07,0.0,0.27344,0.00012,27.55645]
[1778414574044,32.15,80834.71,0.0,0.2734,0.00012,27.55421]
[1778414574882,32.15,80834.02,0.0,0.27331,0.00012,27.54979]
[1778414578116,32.15,80832.82,0.0,0.27317,0.00012,27.54226]
[1778414579196,32.15,80831.8,0.0,0.27305,0.00012,27.5358]
[1778414582204,32.16,80827.13,0.0,0.27247,0.00012,27.50538]
[1778414584261,32.16,80825.7,0.0,0.2723,0.00012,27.49623]
[1778414589553,32.16,80815.53,0.0,0.27103,0.00012,27.4288]
[1778414595147,32.15,80811.58,0.0,0.27052,0.00012,27.40168]
[1778414601189,32.15,80810.96,0.0,0.27042,0.00012,27.39622]
[1778414603012,32.15,80810.96,0.0,0.27042,0.00012,27.39622]
[1778414603156,32.15,80810.96,0.0,0.27042,0.00012,27.39622]
[1778414603180,32.15,80807.62,0.0,0.26999,0.00012,27.3736]
[1778414603194,32.15,80807.62,0.0,0.26999,0.00012,27.3736]
[1778414604075,32.15,80807.62,0.0,0.26999,0.00012,27.3736]
[1778414604097,32.15,80807.62,0.0,0.26999,0.00012,27.3736]
[1778414605918,32.15,80805.01,0.0,0.26966,0.00012,27.35604]
[1778414606131,32.15,80805.01,0.0,0.26966,0.00012,27.35604]
[1778414606143,32.15,80805.01,0.0,0.26966,0.00012,27.35604]
[1778414607098,32.15,80802.04,0.0,0.26928,0.00012,27.33569]
[1778414607855,32.15,80802.04,0.0,0.26928,0.00012,27.33569]
[1778414607867,32.15,80802.04,0.0,0.26928,0.00012,27.33569]
[1778414607938,32.14,80798.78,0.0,0.26888,0.00012,27.31381]
[1778414614090,32.14,80799.41,0.0,0.26892,0.00012,27.31384]
[1778414620420,32.14,80798.81,0.0,0.26882,0.00012,27.30866]
[1778414626368,32.13,80798.2,0.0,0.26872,0.00012,27.30298]
[1778414632330,32.13,80798.37,0.0,0.26872,0.00012,27.3033]
[1778414632351,32.13,80798.37,0.0,0.26872,0.00012,27.3033]
[1778414632452,32.13,80799.2,0.0,0.26882,0.00012,27.30842]
[1778414639457,32.13,80799.95,0.0,0.26888,0.00012,27.31197]
[1778414641681,32.13,80801.16,0.0,0.26903,0.00012,27.31982]
[1778414642700,32.13,80803.96,0.0,0.26937,0.00012,27.33827]
[1778414643732,32.12,80805.0,0.0,0.26949,0.00012,27.34498]
[1778414644729,32.12,80804.36,0.0,0.26941,0.00012,27.34049]
[1778414650858,32.12,80804.23,0.0,0.26937,0.00012,27.33824]
[1778414650949,32.12,80804.47,0.0,0.26939,0.00012,27.33938]
[1778414653059,32.12,80804.47,0.0,0.26939,0.00012,27.33938]
[1778414653093,32.12,80804.47,0.0,0.26939,0.00012,27.33938]
[1778414658590,32.11,80804.17,0.0,0.26932,0.00012,27.33577]
[1778414659571,32.11,80804.17,0.0,0.26932,0.00012,27.33577]
[1778414659751,32.11,80804.17,0.0,0.26932,0.00012,27.33577]
[1778414659790,32.11,80804.17,0.0,0.26932,0.00012,27.33577]
[1778414659844,32.11,80804.6,0.0,0.26937,0.00012,27.3384]
[1778414661072,32.11,80804.6,0.0,0.26937,0.00012,27.3384]
[1778414661333,32.11,80808.29,0.0,0.26982,0.00012,27.36249]
[1778414661348,32.11,80808.29,0.0,0.26982,0.00012,27.36249]
[1778414661611,32.11,80808.29,0.0,0.26982,0.00012,27.36249]
[1778414662439,32.11,80808.29,0.0,0.26982,0.00012,27.36249]
[1778414662901,32.11,80808.29,0.0,0.26982,0.00012,27.36249]
[1778414663002,32.11,80808.85,0.0,0.26988,0.00012,27.36569]
[1778414664346,32.11,80808.85,0.0,0.26988,0.00012,27.36569]
[1778414664635,32.11,80808.76,0.0,0.26986,0.00012,27.36483]
[1778414666530,32.11,80809.54,0.0,0.26995,0.00012,27.36976]
[1778414666648,32.11,80809.02,0.0,0.26988,0.00012,27.36603]
[1778414671683,32.1,80813.36,0.0,0.27038,0.00012,27.39007]
[1778414672484,32.1,80813.36,0.0,0.27038,0.00012,27.39007]
[1778414678732,32.1,80813.67,0.0,0.27038,0.00012,27.39021]
[1778414683768,32.09,80816.86,0.0,0.27075,0.00012,27.41005]
[1778414684591,32.09,80816.86,0.0,0.27075,0.00012,27.41005]
[1778414684775,32.09,80816.99,0.0,0.27077,0.00012,27.41108]
[1778414689854,32.1,80817.7,0.0,0.27087,0.00012,27.41629]
[1778414691746,32.1,80818.33,0.0,0.27095,0.00012,27.42096]
[1778414691829,32.1,80818.98,0.0,0.27104,0.00012,27.42544]
[1778414696859,32.1,80819.34,0.0,0.2711,0.00012,27.42864]
[1778414697790,32.1,80819.34,0.0,0.2711,0.00012,27.42864]
[1778414699846,32.1,80819.69,0.0,0.27115,0.00012,27.43129]
[1778414701829,32.1,80820.01,0.0,0.2712,0.00012,27.43389]
[1778414701896,32.1,80820.09,0.0,0.27121,0.00012,27.43442]
[1778414706929,32.11,80819.98,0.0,0.27121,0.00012,27.43466]
[1778414711964,32.11,80820.31,0.0,0.27127,0.00012,27.43766]
[1778414719016,32.11,80820.79,0.0,0.27135,0.00012,27.44193]
[1778414724051,32.11,80820.87,0.0,0.27138,0.00012,27.44323]
[1778414730416,32.11,80820.56,0.0,0.27135,0.00012,27.44149]
[1778414737142,32.12,80819.52,0.0,0.27123,0.00012,27.4329]
[1778414742177,32.12,80818.88,0.0,0.27117,0.00012,27.42947]
[1778414747212,32.13,80814.96,0.0,0.2707,0.00012,27.40437]
[1778414748559,32.13,80814.07,0.0,0.27059,0.00012,27.39865]
[1778414749226,32.13,80813.37,0.0,0.27051,0.00012,27.3942]
[1778414754261,32.13,80812.01,0.0,0.27036,0.00012,27.3861]
[1778414755608,32.13,80811.62,0.0,0.27031,0.00012,27.38369]
[1778414759136,32.13,80809.4,0.0,0.27003,0.00012,27.36871]
[1778414762891,32.13,80807.6,0.0,0.26979,0.00012,27.35593]
[1778414762928,32.13,80807.6,0.0,0.26979,0.00012,27.35593]
[1778414768363,32.12,80806.19,0.0,0.26959,0.00012,27.34532]
[1778414773394,32.12,80805.29,0.0,0.26946,0.00012,27.33831]
[1778414778429,32.12,80806.34,0.0,0.26957,0.00012,27.34429]
[1778414783464,32.11,80807.28,0.0,0.26967,0.00012,27.34954]
[1778414790514,32.11,80808.96,0.0,0.26985,0.00012,27.35931]
[1778414798570,32.11,80811.78,0.0,0.27015,0.00012,27.37302]
[1778414803605,32.1,80813.09,0.0,0.27029,0.00012,27.38076]
[1778414808641,32.1,80814.53,0.0,0.27045,0.00012,27.38936]
[1778414813676,32.1,80814.66,0.0,0.27045,0.00012,27.38926]
[1778414819242,32.1,80817.76,0.0,0.27083,0.00012,27.40945]
[1778414825760,32.09,80815.82,0.0,0.27055,0.00012,27.39459]
[1778414830795,32.09,80819.45,0.0,0.27098,0.00012,27.41778]
[1778414835831,32.08,80820.24,0.0,0.27106,0.00012,27.42204]
[1778414840968,32.08,80820.43,0.0,0.27107,0.00012,27.42273]
[1778414841015,32.08,80820.17,0.0,0.27103,0.00012,27.42063]
[1778414847103,32.08,80820.07,0.0,0.271,0.00012,27.41906]
[1778414847139,32.08,80820.95,0.0,0.27111,0.00012,27.42454]
[1778414849157,32.08,80820.95,0.0,0.27111,0.00012,27.42454]
[1778414849249,32.08,80821.16,0.0,0.27112,0.00012,27.42557]
[1778414855973,32.07,80821.49,0.0,0.27113,0.00012,27.42324]
[1778414860991,32.07,80822.1,0.0,0.2712,0.00012,27.42711]
[1778414867048,32.07,80822.0,0.0,0.27115,0.00012,27.42473]
[1778414874098,32.06,80824.32,0.0,0.27141,0.00012,27.4387]
[1778414879067,32.06,80823.76,0.0,0.27133,0.00012,27.43429]
[1778414879095,32.06,80823.76,0.0,0.27133,0.00012,27.43429]
[1778414879133,32.06,80823.68,0.0,0.27132,0.00012,27.43358]
[1778414884168,32.06,80825.98,0.0,0.2716,0.00012,27.44879]
[1778414884480,32.06,80825.98,0.0,0.2716,0.00012,27.44879]
[1778414885175,32.06,80827.8,0.0,0.27183,0.00013,27.46104]
[1778414885915,32.06,80827.8,0.0,0.27183,0.00013,27.46104]
[1778414886344,32.06,80829.06,0.0,0.27199,0.00013,27.46957]
[1778414888355,32.06,80829.51,0.0,0.27205,0.00013,27.47272]
[1778414888433,32.06,80829.51,0.0,0.27205,0.00013,27.47272]
[1778414892236,32.06,80836.92,0.0,0.27299,0.00013,27.52232]
[1778414892269,32.06,80836.92,0.0,0.27299,0.00013,27.52232]
[1778414899273,32.07,80842.33,0.0,0.27369,0.00013,27.55884]
[1778414904284,32.07,80845.47,0.0,0.27409,0.00013,27.57993]
[1778414904308,32.07,80845.47,0.0,0.27409,0.00013,27.58002]
[1778414904988,32.07,80845.47,0.0,0.27409,0.00013,27.58002]
[1778414907550,32.07,80845.78,0.0,0.27414,0.00013,27.58236]
[1778414913001,32.07,80846.89,0.0,0.27427,0.00013,27.58661]
[1778414918408,32.07,80846.23,0.0,0.27419,0.00013,27.58268]
[1778414919851,32.07,80845.45,0.0,0.2741,0.00013,27.57761]
[1778414925206,32.07,80845.07,0.0,0.27405,0.00013,27.57538]
[1778414933513,32.07,80844.4,0.0,0.27398,0.00013,27.57137]
[1778414938549,32.07,80843.64,0.0,0.27388,0.00013,27.56654]
[1778414943584,32.07,80842.73,0.0,0.27377,0.00013,27.56069]
[1778414945484,32.07,80842.73,0.0,0.27377,0.00013,27.56069]
[1778414946006,32.07,80843.47,0.0,0.27387,0.00013,27.56558]
[1778414946843,32.07,80843.34,0.0,0.27385,0.00013,27.56477]
[1778414957558,32.08,80842.81,0.0,0.27379,0.00013,27.56157]
[1778414960267,32.08,80842.68,0.0,0.27378,0.00013,27.56078]
[1778414965739,32.08,80843.51,0.0,0.27388,0.00013,27.56641]
[1778414971626,32.08,80843.16,0.0,0.27384,0.00013,27.56414]
[1778414976817,32.08,80842.72,0.0,0.27377,0.00013,27.55779]
[1778414986086,32.08,80842.8,0.0,0.27378,0.00013,27.55828]
[1778414992156,32.08,80840.22,0.0,0.27345,0.00013,27.5411]
[1778414997338,32.08,80837.41,0.0,0.2731,0.00013,27.52258]
[1778415002186,32.08,80837.52,0.0,0.27311,0.00013,27.52334]
[1778415003529,32.08,80837.73,0.0,0.27314,0.00013,27.52475]
[1778415003553,32.08,80834.8,0.0,0.27277,0.00013,27.50543]
[1778415003963,32.08,80834.8,0.0,0.27277,0.00013,27.50543]
[1778415004267,32.08,80834.8,0.0,0.27277,0.00013,27.50543]
[1778415004368,32.08,80830.27,0.0,0.2722,0.00013,27.47553]
[1778415004936,32.08,80830.27,0.0,0.2722,0.00013,27.47553]
[1778415005490,32.08,80829.85,0.0,0.27215,0.00013,27.47281]
[1778415013074,32.08,80827.53,0.0,0.27187,0.00012,27.45797]
[1778415018110,32.08,80824.95,0.0,0.27156,0.00012,27.44133]
[1778415025160,32.08,80824.16,0.0,0.27148,0.00012,27.43681]
[1778415031071,32.08,80821.89,0.0,0.2712,0.00012,27.42198]
[1778415032973,32.08,80827.43,0.0,0.27188,0.00012,27.45589]
[1778415033220,32.08,80827.43,0.0,0.27188,0.00012,27.45589]
[1778415034014,32.08,80827.43,0.0,0.27188,0.00012,27.45589]
[1778415034226,32.08,80829.37,0.0,0.27213,0.00013,27.46881]
[1778415035290,32.08,80829.37,0.0,0.27213,0.00013,27.46881]
[1778415035391,32.08,80832.24,0.0,0.27249,0.00013,27.48793]
[1778415036286,32.08,80832.24,0.0,0.27249,0.00013,27.48793]
[1778415043138,32.09,80836.56,0.0,0.27304,0.00013,27.5169]
[1778415045901,32.09,80837.51,0.0,0.27316,0.00013,27.52341]
[1778415046406,32.09,80837.51,0.0,0.27316,0.00013,27.52341]
[1778415049654,32.09,80843.85,0.0,0.27396,0.00013,27.56547]
[1778415050420,32.09,80843.85,0.0,0.27396,0.00013,27.56547]
[1778415051301,32.09,80844.72,0.0,0.27407,0.00013,27.57125]
[1778415051362,32.09,80844.55,0.0,0.27405,0.00013,27.57019]
[1778415057300,32.09,80847.16,0.0,0.27439,0.00013,27.5877]
[1778415062422,32.09,80848.43,0.0,0.27455,0.00013,27.59631]
[1778415068464,32.09,80848.56,0.0,0.27457,0.00013,27.59734]
[1778415069764,32.09,80849.6,0.0,0.2747,0.00013,27.60418]
[1778415070477,32.09,80849.8,0.0,0.27473,0.00013,27.6055]
[1778415075513,32.09,80849.99,0.0,0.27475,0.00013,27.60687]
[1778415075873,32.09,80849.99,0.0,0.27475,0.00013,27.60687]
[1778415075974,32.09,80850.9,0.0,0.27487,0.00013,27.61284]
[1778415077949,32.09,80850.9,0.0,0.27487,0.00013,27.61298]
[1778415078534,32.09,80852.31,0.0,0.27505,0.00013,27.62228]
[1778415085583,32.09,80852.55,0.0,0.27509,0.00013,27.62421]
[1778415087334,32.09,80852.77,0.0,0.27512,0.00013,27.62569]
[1778415087602,32.09,80859.0,0.0,0.2759,0.00013,27.66652]
[1778415092632,32.09,80862.66,0.0,0.27634,0.00013,27.68694]
[1778415097667,32.09,80866.19,0.0,0.27678,0.00013,27.70984]
[1778415101947,32.09,80866.39,0.0,0.27681,0.00013,27.71107]
[1778415101965,32.09,80865.58,0.0,0.2767,0.00013,27.70571]
[1778415104880,32.09,80865.87,0.0,0.27674,0.00013,27.70749]
[1778415104960,32.09,80865.87,0.0,0.27674,0.00013,27.70749]
[1778415104965,32.09,80865.87,0.0,0.27674,0.00013,27.70749]
[1778415105722,32.09,80865.87,0.0,0.27674,0.00013,27.70744]
[1778415106790,32.09,80865.87,0.0,0.27674,0.00013,27.70744]
[1778415112557,32.09,80869.77,0.0,0.27722,0.00013,27.73257]
[1778415117608,32.09,80872.93,0.0,0.27761,0.00013,27.75278]
[1778415119068,32.09,80873.59,0.0,0.27769,0.00013,27.75694]
[1778415124856,32.09,80872.48,0.0,0.27754,0.00013,27.74933]
[1778415129892,32.09,80873.58,0.0,0.27768,0.00013,27.75624]
[1778415134926,32.09,80875.27,0.0,0.27789,0.00013,27.76698]
[1778415139962,32.09,80875.61,0.0,0.27792,0.00013,27.76894]
[1778415145320,32.08,80876.09,0.0,0.27798,0.00013,27.77192]
[1778415151045,32.08,80876.71,0.0,0.27803,0.00013,27.77213]
[1778415154597,32.08,80876.82,0.0,0.27805,0.00013,27.7728]
[1778415155418,32.08,80876.25,0.0,0.27797,0.00013,27.76898]
[1778415161115,32.08,80877.39,0.0,0.27811,0.00013,27.77613]
[1778415161866,32.08,80877.39,0.0,0.27811,0.00013,27.77613]
[1778415165318,32.08,80877.64,0.0,0.27814,0.00013,27.77759]
[1778415167769,32.08,80879.95,0.0,0.27843,0.00013,27.79238]
[1778415168225,32.08,80879.95,0.0,0.27843,0.00013,27.79238]
[1778415168425,32.08,80879.95,0.0,0.27843,0.00013,27.79238]
[1778415169118,32.08,80880.41,0.0,0.27848,0.00013,27.79522]
[1778415169219,32.08,80877.91,0.0,0.27817,0.00013,27.77899]
[1778415172300,32.08,80878.62,0.0,0.27825,0.00013,27.78339]
[1778415172400,32.08,80878.8,0.0,0.27827,0.00013,27.78455]
[1778415173908,32.08,80878.8,0.0,0.27827,0.00013,27.78448]
[1778415174205,32.08,80878.84,0.0,0.27828,0.00013,27.78466]
[1778415179240,32.08,80879.78,0.0,0.27839,0.00013,27.79035]
[1778415180480,32.08,80879.78,0.0,0.27839,0.00013,27.79035]
[1778415180581,32.08,80879.62,0.0,0.27836,0.00013,27.78913]
[1778415188624,32.08,80879.62,0.0,0.27836,0.00013,27.78913]
[1778415192733,32.07,80879.36,0.0,0.27831,0.00013,27.7865]
[1778415195289,32.07,80882.0,0.0,0.27864,0.00013,27.80333]
[1778415200390,32.07,80882.69,0.0,0.27871,0.00013,27.80709]
[1778415204817,32.07,80883.33,0.0,0.27878,0.00013,27.81074]
[1778415208296,32.07,80885.77,0.0,0.27908,0.00013,27.82601]
[1778415208443,32.07,80885.71,0.0,0.27907,0.00013,27.82562]
[1778415211869,32.07,80885.51,0.0,0.27904,0.00013,27.82389]
[1778415212472,32.07,80885.51,0.0,0.27901,0.00013,27.82015]
[1778415217508,32.06,80884.8,0.0,0.27891,0.00013,27.81484]
[1778415222545,32.06,80885.19,0.0,0.27894,0.00013,27.81665]
[1778415225166,32.06,80885.16,0.0,0.27893,0.00013,27.81617]
[1778415225202,32.06,80885.16,0.0,0.27893,0.00013,27.81617]
[1778415228130,32.06,80884.43,0.0,0.27884,0.00013,27.81129]
[1778415228132,32.06,80884.43,0.0,0.27884,0.00013,27.81129]
[1778415228165,32.06,80884.43,0.0,0.27884,0.00013,27.81129]
[1778415228169,32.06,80884.43,0.0,0.27884,0.00013,27.81129]
[1778415228615,32.06,80886.8,0.0,0.27913,0.00013,27.82624]
[1778415228855,32.06,80886.8,0.0,0.27913,0.00013,27.82624]
[1778415229527,32.06,80886.8,0.0,0.27913,0.00013,27.82624]
[1778415229653,32.06,80886.8,0.0,0.27913,0.00013,27.82624]
[1778415229737,32.06,80888.61,0.0,0.27935,0.00013,27.83781]
[1778415231509,32.06,80888.61,0.0,0.27935,0.00013,27.83765]
[1778415231576,32.06,80888.61,0.0,0.27935,0.00013,27.83765]
[1778415236642,32.05,80890.91,0.0,0.27962,0.00013,27.85148]
[1778415237695,32.05,80890.91,0.0,0.27962,0.00013,27.85148]
[1778415241199,32.05,80889.6,0.0,0.27944,0.00013,27.84227]
[1778415246208,32.05,80886.02,0.0,0.27897,0.00013,27.81825]
[1778415251209,32.05,80885.26,0.0,0.27886,0.00013,27.81252]
[1778415252081,32.05,80884.7,0.0,0.27878,0.00013,27.80872]
[1778415252754,32.05,80884.7,0.0,0.27878,0.00013,27.80856]
[1778415258799,32.04,80884.35,0.0,0.27871,0.00013,27.80531]
[1778415263831,32.04,80883.4,0.0,0.27858,0.00013,27.79833]
[1778415268866,32.04,80882.51,0.0,0.27845,0.00013,27.79178]
[1778415273063,32.04,80882.35,0.0,0.2784,0.00013,27.78683]
[1778415273083,32.04,80882.35,0.0,0.2784,0.00013,27.78683]
[1778415273690,32.04,80882.35,0.0,0.2784,0.00013,27.78683]
[1778415273715,32.04,80882.35,0.0,0.2784,0.00013,27.78683]
[1778415278849,32.03,80881.65,0.0,0.27829,0.00013,27.7813]
[1778415284093,32.03,80881.65,0.0,0.27829,0.00013,27.7813]
[1778415288735,32.03,80881.65,0.0,0.27827,0.00013,27.78028]
[1778415292849,32.03,80880.68,0.0,0.27814,0.00013,27.77354]
[1778415292867,32.03,80880.68,0.0,0.27814,0.00013,27.77354]
[1778415294883,32.03,80880.43,0.0,0.2781,0.00013,27.77149]
[1778415295988,32.03,80880.43,0.0,0.2781,0.00013,27.77149]
[1778415296600,32.03,80880.43,0.0,0.2781,0.00013,27.77149]
[1778415297447,32.03,80880.43,0.0,0.27809,0.00013,27.77128]
[1778415298956,32.03,80880.43,0.0,0.27809,0.00013,27.77128]
[1778415301617,32.03,80880.43,0.0,0.27809,0.00013,27.77106]
[1778415301629,32.03,80880.43,0.0,0.27809,0.00013,27.77106]
[1778415306282,32.02,80880.06,0.0,0.27804,0.00013,27.76833]
[1778415306294,32.02,80880.06,0.0,0.27804,0.00013,27.76833]
[1778415309758,32.02,80880.06,0.0,0.27803,0.00013,27.76788]
[1778415309788,32.02,80880.06,0.0,0.27803,0.00013,27.76788]
[1778415315195,32.02,80879.53,0.0,0.27794,0.00013,27.76339]
[1778415322003,32.02,80879.35,0.0,0.27791,0.00013,27.76172]
[1778415327279,32.02,80879.22,0.0,0.27787,0.00013,27.75987]
[1778415332314,32.01,80878.72,0.0,0.27777,0.00013,27.75251]
[1778415337349,32.01,80878.78,0.0,0.27777,0.00013,27.75226]
[1778415342384,32.01,80878.06,0.0,0.27766,0.00013,27.74693]
[1778415347638,32.01,80882.07,0.0,0.27816,0.00013,27.77252]
[1778415356484,32.0,80885.09,0.0,0.27851,0.00013,27.79069]
[1778415362527,32.0,80885.75,0.0,0.27858,0.00013,27.79413]
[1778415367563,32.0,80886.59,0.0,0.27867,0.00013,27.79891]
[1778415374612,31.99,80887.14,0.0,0.27872,0.00013,27.80149]
[1778415376724,31.99,80887.46,0.0,0.27876,0.00013,27.80345]
[1778415376767,31.99,80887.46,0.0,0.27876,0.00013,27.80345]
[1778415376949,31.99,80887.46,0.0,0.27876,0.00013,27.80345]
[1778415377062,31.99,80889.26,0.0,0.27898,0.00013,27.81503]
[1778415377291,31.99,80889.26,0.0,0.27898,0.00013,27.81503]
[1778415378652,31.99,80889.26,0.0,0.27898,0.00013,27.81503]
[1778415378852,31.99,80889.26,0.0,0.27898,0.00013,27.81503]
[1778415378883,31.99,80889.26,0.0,0.27898,0.00013,27.81503]
[1778415378860,31.99,80902.43,0.0,0.28065,0.00013,27.90007]
[1778415380694,31.99,80902.43,0.0,0.28065,0.00013,27.89987]
[1778415382732,31.99,80904.14,0.0,0.28085,0.00013,27.91049]
[1778415388875,31.99,80900.74,0.0,0.2804,0.00013,27.88723]
[1778415388953,31.99,80900.24,0.0,0.28033,0.00013,27.88379]
[1778415394811,31.98,80899.49,0.0,0.28019,0.00013,27.87448]
[1778415398093,31.98,80898.27,0.0,0.28002,0.00013,27.8658]
[1778415398782,31.98,80896.04,0.0,0.27973,0.00013,27.85116]
[1778415403820,31.98,80887.62,0.0,0.27865,0.00013,27.79572]
[1778415408852,31.98,80887.41,0.0,0.27861,0.00013,27.79369]
[1778415413887,31.97,80886.73,0.0,0.27851,0.00013,27.78857]
[1778415415068,31.97,80886.73,0.0,0.27851,0.00013,27.78857]
[1778415415077,31.97,80886.73,0.0,0.27851,0.00013,27.78857]
[1778415420936,31.97,80885.74,0.0,0.27836,0.00013,27.78116]
[1778415425983,31.97,80886.16,0.0,0.2784,0.00013,27.78318]
[1778415432027,31.97,80886.44,0.0,0.27842,0.00013,27.7841]
[1778415437886,31.96,80886.79,0.0,0.27845,0.00013,27.78577]
[1778415444098,31.96,80890.04,0.0,0.27883,0.00013,27.80557]
[1778415450141,31.96,80891.17,0.0,0.27896,0.00013,27.81193]
[1778415456183,31.95,80888.34,0.0,0.27856,0.00013,27.78922]
[1778415461218,31.95,80885.38,0.0,0.27817,0.00013,27.76932]
[1778415466254,31.95,80883.65,0.0,0.27795,0.00013,27.75757]
[1778415469954,31.95,80882.97,0.0,0.27786,0.00013,27.75305]
[1778415471738,31.95,80882.97,0.0,0.27785,0.00013,27.75281]
[1778415472063,31.95,80883.93,0.0,0.27797,0.00013,27.75892]
[1778415472092,31.95,80883.93,0.0,0.27797,0.00013,27.75892]
[1778415477330,31.95,80884.64,0.0,0.27805,0.00013,27.76318]
[1778415483801,31.95,80886.76,0.0,0.27831,0.00013,27.77663]
[1778415484345,31.95,80887.42,0.0,0.2784,0.00013,27.78079]
[1778415484356,31.95,80887.42,0.0,0.2784,0.00013,27.78079]
[1778415485108,31.95,80887.42,0.0,0.2784,0.00013,27.78079]
[1778415485125,31.95,80887.42,0.0,0.2784,0.00013,27.78079]
[1778415490423,31.94,80888.81,0.0,0.27856,0.00013,27.78943]
[1778415497472,31.94,80890.34,0.0,0.27875,0.00013,27.79892]
[1778415502507,31.94,80891.12,0.0,0.27884,0.00013,27.80368]
[1778415507542,31.94,80892.29,0.0,0.27898,0.00013,27.81098]
[1778415513511,31.94,80892.56,0.0,0.27901,0.00013,27.81255]
[1778415520532,31.94,80893.7,0.0,0.27913,0.00013,27.81591]
[1778415525668,31.94,80894.42,0.0,0.27921,0.00013,27.8203]
[1778415533804,31.94,80895.38,0.0,0.27933,0.00013,27.82625]
[1778415538913,31.94,80895.38,0.0,0.27932,0.00013,27.82602]
[1778415545809,31.93,80892.38,0.0,0.27893,0.00013,27.80582]
[1778415550843,31.93,80890.96,0.0,0.27874,0.00013,27.79629]
[1778415555311,31.93,80889.48,0.0,0.27855,0.00013,27.78647]
[1778415555353,31.93,80889.48,0.0,0.27855,0.00013,27.78647]
[1778415555367,31.93,80889.48,0.0,0.27855,0.00013,27.78647]
[1778415555433,31.93,80889.48,0.0,0.27855,0.00013,27.78647]
[1778415556035,31.93,80883.4,0.0,0.27778,0.00013,27.74669]
[1778415557030,31.93,80883.4,0.0,0.27778,0.00013,27.74669]
[1778415557066,31.93,80883.4,0.0,0.27778,0.00013,27.74669]
[1778415558443,31.93,80879.09,0.0,0.27723,0.00013,27.71849]
[1778415560484,31.93,80876.42,0.0,0.27689,0.00013,27.70105]
[1778415562527,31.93,80875.97,0.0,0.27683,0.00013,27.69815]
[1778415563092,31.93,80872.71,0.0,0.27642,0.00013,27.67679]
[1778415568122,31.93,80872.26,0.0,0.27637,0.00013,27.67398]
[1778415570048,31.93,80872.76,0.0,0.27643,0.00013,27.67732]
[1778415570058,31.93,80872.76,0.0,0.27643,0.00013,27.67732]
[1778415570089,31.93,80872.76,0.0,0.27643,0.00013,27.67732]
[1778415570103,31.93,80872.01,0.0,0.27634,0.00013,27.67242]
[1778415575115,31.93,80870.91,0.0,0.27618,0.00013,27.6619]
[1778415580144,31.93,80872.12,0.0,0.27634,0.00013,27.67006]
[1778415585154,31.93,80872.51,0.0,0.27639,0.00013,27.67282]
[1778415590174,31.93,80877.2,0.0,0.27699,0.00013,27.70365]
[1778415590541,31.93,80877.2,0.0,0.27699,0.00013,27.70365]
[1778415590553,31.93,80877.2,0.0,0.27699,0.00013,27.70365]
[1778415596161,31.93,80878.29,0.0,0.27713,0.00013,27.71077]
[1778415601679,31.93,80878.7,0.0,0.27718,0.00013,27.71338]
[1778415605616,31.93,80878.42,0.0,0.27714,0.00013,27.7115]
[1778415607470,31.93,80878.49,0.0,0.27715,0.00013,27.71194]
[1778415610093,31.93,80878.55,0.0,0.27716,0.00013,27.71227]
[1778415611575,31.93,80878.49,0.0,0.27715,0.00013,27.7118]
[1778415613037,31.93,80878.49,0.0,0.27715,0.00013,27.71178]
[1778415613603,31.93,80878.49,0.0,0.27715,0.00013,27.71176]
[1778415619321,31.93,80878.63,0.0,0.27716,0.00013,27.7125]
[1778415624357,31.93,80878.4,0.0,0.27713,0.00013,27.71084]
[1778415625509,31.93,80878.4,0.0,0.27713,0.00013,27.71084]
[1778415625874,31.93,80878.4,0.0,0.27713,0.00013,27.71084]
[1778415631405,31.93,80878.63,0.0,0.27713,0.00013,27.70867]
[1778415637318,31.93,80878.78,0.0,0.27715,0.00013,27.70951]
[1778415638098,31.93,80878.78,0.0,0.27715,0.00013,27.70951]
[1778415638996,31.93,80878.77,0.0,0.27715,0.00013,27.70934]
[1778415640134,31.93,80878.9,0.0,0.27716,0.00013,27.71016]
[1778415641079,31.93,80878.9,0.0,0.27716,0.00013,27.71016]
[1778415641184,31.93,80878.83,0.0,0.27715,0.00013,27.70963]
[1778415646511,31.93,80883.77,0.0,0.27777,0.00013,27.74164]
[1778415651546,31.93,80884.17,0.0,0.27782,0.00013,27.74388]
[1778415656582,31.93,80884.7,0.0,0.27787,0.00013,27.74693]
[1778415661616,31.93,80885.53,0.0,0.27797,0.00013,27.75193]
[1778415666689,31.92,80885.28,0.0,0.27793,0.00013,27.74987]
[1778415666738,31.92,80885.38,0.0,0.27794,0.00013,27.75052]
[1778415671859,31.92,80885.38,0.0,0.27794,0.00013,27.75035]
[1778415671878,31.92,80885.38,0.0,0.27794,0.00013,27.75035]
[1778415681756,31.92,80888.21,0.0,0.27828,0.00013,27.7678]
[1778415687716,31.92,80890.38,0.0,0.27855,0.00013,27.78169]
[1778415691967,31.92,80891.88,0.0,0.27873,0.00013,27.79123]
[1778415692005,31.92,80891.88,0.0,0.27873,0.00013,27.79123]
[1778415693365,31.92,80892.63,0.0,0.27881,0.00013,27.79251]
[1778415693387,31.92,80892.63,0.0,0.27881,0.00013,27.79251]
[1778415700891,31.92,80891.91,0.0,0.27871,0.00013,27.78739]
[1778415701833,31.92,80891.91,0.0,0.27871,0.00013,27.78739]
[1778415701854,31.92,80891.91,0.0,0.27871,0.00013,27.78739]
[1778415707939,31.92,80889.29,0.0,0.27837,0.00013,27.76987]
[1778415714316,31.92,80888.05,0.0,0.2782,0.00013,27.7615]
[1778415714692,31.92,80888.05,0.0,0.2782,0.00013,27.7615]
[1778415714707,31.92,80888.05,0.0,0.2782,0.00013,27.7615]
[1778415720025,31.91,80885.77,0.0,0.2779,0.00013,27.74602]
[1778415727091,31.91,80884.74,0.0,0.27776,0.00013,27.73897]
[1778415727112,31.91,80884.74,0.0,0.27776,0.00013,27.73897]
[1778415733115,31.91,80883.22,0.0,0.27755,0.00013,27.72825]
[1778415739157,31.91,80883.14,0.0,0.27753,0.00013,27.72728]
[1778415744204,31.91,80883.29,0.0,0.27755,0.00013,27.72791]
[1778415752154,31.91,80882.16,0.0,0.27737,0.00013,27.71658]
[1778415757383,31.91,80881.34,0.0,0.27727,0.00013,27.711]
[1778415764334,31.9,80880.85,0.0,0.2772,0.00013,27.7074]
[1778415770157,31.9,80880.86,0.0,0.27719,0.00013,27.70724]
[1778415775632,31.9,80880.28,0.0,0.27711,0.00013,27.70309]
[1778415782364,31.9,80880.17,0.0,0.27709,0.00013,27.70186]
[1778415788502,31.9,80880.17,0.0,0.27708,0.00013,27.70148]
[1778415793682,31.9,80879.78,0.0,0.27702,0.00013,27.69864]
[1778415793752,31.9,80879.78,0.0,0.27702,0.00013,27.69864]
[1778415793791,31.9,80879.78,0.0,0.27702,0.00013,27.69864]
[1778415794574,31.9,80879.65,0.0,0.277,0.00013,27.69765]
[1778415795151,31.9,80879.65,0.0,0.277,0.00013,27.69765]
[1778415795208,31.9,80879.65,0.0,0.277,0.00013,27.69765]
[1778415795313,31.9,80886.25,0.0,0.27784,0.00013,27.74079]
[1778415797488,31.9,80892.22,0.0,0.2786,0.00013,27.77967]
[1778415798236,31.9,80892.22,0.0,0.2786,0.00013,27.77967]
[1778415798289,31.9,80892.22,0.0,0.2786,0.00013,27.77967]
[1778415798267,31.9,80892.58,0.0,0.27865,0.00013,27.78231]
[1778415799033,31.9,80892.58,0.0,0.27865,0.00013,27.78231]
[1778415799088,31.9,80892.58,0.0,0.27865,0.00013,27.78231]
[1778415799131,31.9,80892.31,0.0,0.27862,0.00013,27.78055]
[1778415799457,31.9,80892.31,0.0,0.27862,0.00013,27.78055]
[1778415799838,31.9,80892.31,0.0,0.27862,0.00013,27.78055]
[1778415799866,31.9,80892.31,0.0,0.27862,0.00013,27.78055]
[1778415799965,31.9,80891.93,0.0,0.27857,0.00013,27.7782]
[1778415804048,31.9,80893.15,0.0,0.27873,0.00013,27.78654]
[1778415804096,31.9,80893.15,0.0,0.27873,0.00013,27.78654]
[1778415804105,31.9,80893.15,0.0,0.27873,0.00013,27.78654]
[1778415804149,31.9,80892.75,0.0,0.27868,0.00013,27.78404]
[1778415807989,31.9,80891.92,0.0,0.27859,0.00013,27.77898]
[1778415808003,31.9,80891.92,0.0,0.27859,0.00013,27.77898]
[1778415808041,31.9,80891.14,0.0,0.27849,0.00013,27.77401]
[1778415815695,31.9,80890.77,0.0,0.27844,0.00013,27.76901]
[1778415816416,31.9,80890.77,0.0,0.27844,0.00013,27.76901]
[1778415816436,31.9,80890.77,0.0,0.27844,0.00013,27.76901]
[1778415816704,31.9,80891.13,0.0,0.27849,0.00013,27.77147]
[1778415821921,31.91,80891.45,0.0,0.27854,0.00013,27.77395]
[1778415828365,31.91,80892.54,0.0,0.27869,0.00013,27.78164]
[1778415828395,31.91,80892.54,0.0,0.27869,0.00013,27.78164]
[1778415828785,31.91,80893.64,0.0,0.27883,0.00013,27.78901]
[1778415830746,31.91,80893.64,0.0,0.27883,0.00013,27.78901]
[1778415830764,31.91,80893.64,0.0,0.27883,0.00013,27.78901]
[1778415830965,31.91,80893.64,0.0,0.27883,0.00013,27.78901]
[1778415830998,31.91,80893.64,0.0,0.27883,0.00013,27.78901]
[1778415839862,31.91,80901.03,0.0,0.27979,0.00013,27.83796]
[1778415844896,31.91,80901.0,0.0,0.27979,0.00013,27.83808]
[1778415850534,31.91,80901.16,0.0,0.27982,0.00013,27.83935]
[1778415856813,31.91,80901.24,0.0,0.27984,0.00013,27.84021]
[1778415856834,31.91,80901.24,0.0,0.27984,0.00013,27.84021]
[1778415856914,31.91,80901.24,0.0,0.27984,0.00013,27.84031]
[1778415861407,31.91,80902.28,0.0,0.27998,0.00013,27.84722]
[1778415861433,31.91,80902.28,0.0,0.27998,0.00013,27.84722]
[1778415862016,31.91,80902.6,0.0,0.28001,0.00013,27.84884]
[1778415864051,31.91,80902.52,0.0,0.27999,0.00013,27.8481]
[1778415864356,31.91,80902.9,0.0,0.28003,0.00013,27.85011]
[1778415865267,31.91,80902.9,0.0,0.28003,0.00013,27.85011]
[1778415865283,31.91,80902.9,0.0,0.28003,0.00013,27.85011]
[1778415865368,31.91,80912.07,0.0,0.2812,0.00013,27.90931]
[1778415866010,31.91,80912.07,0.0,0.2812,0.00013,27.90931]
[1778415866024,31.91,80912.07,0.0,0.2812,0.00013,27.90931]
[1778415866068,31.91,80917.57,0.0,0.2819,0.00013,27.94485]
[1778415869551,31.91,80921.63,0.0,0.2824,0.00013,27.97019]
[1778415869575,31.91,80921.63,0.0,0.2824,0.00013,27.97019]
[1778415870073,31.91,80921.63,0.0,0.2824,0.00013,27.9699]
[1778415875108,31.9,80927.22,0.0,0.28306,0.00013,28.00099]
[1778415880143,31.9,80934.0,0.0,0.2839,0.00013,28.04306]
[1778415885179,31.89,80937.54,0.0,0.28432,0.00013,28.06426]
[1778415885776,31.89,80937.54,0.0,0.28432,0.00013,28.06426]
[1778415885812,31.89,80937.54,0.0,0.28432,0.00013,28.06426]
[1778415886184,31.89,80938.35,0.0,0.28442,0.00013,28.06916]
[1778415892226,31.89,80947.1,0.0,0.28553,0.00013,28.12433]
[1778415895028,31.89,80948.06,0.0,0.28565,0.00013,28.13031]
[1778415895051,31.89,80948.06,0.0,0.28565,0.00013,28.13031]
[1778415895090,31.89,80948.36,0.0,0.28569,0.00013,28.13222]
[1778415899365,31.89,80948.36,0.0,0.28568,0.00013,28.132]
[1778415899376,31.89,80948.36,0.0,0.28568,0.00013,28.132]
[1778415899466,31.89,80949.5,0.0,0.28583,0.00013,28.13913]
[1778415902264,31.89,80950.53,0.0,0.28596,0.00013,28.14556]
[1778415902293,31.89,80950.53,0.0,0.28596,0.00013,28.14556]
[1778415902364,31.89,80951.39,0.0,0.28607,0.00013,28.15097]
[1778415907403,31.89,80951.04,0.0,0.28601,0.00013,28.14838]
[1778415908249,31.89,80951.04,0.0,0.28601,0.00013,28.14838]
[1778415908291,31.89,80951.04,0.0,0.28601,0.00013,28.14838]
[1778415908402,31.88,80955.88,0.0,0.28664,0.00013,28.17913]
[1778415910030,31.89,80961.07,0.0,0.28731,0.00013,28.21245]
[1778415910177,31.89,80961.07,0.0,0.28731,0.00013,28.21245]
[1778415910362,31.89,80961.07,0.0,0.28731,0.00013,28.21245]
[1778415910389,31.89,80961.07,0.0,0.28731,0.00013,28.21245]
[1778415910469,31.89,80962.41,0.0,0.28749,0.00013,28.22126]
[1778415910606,31.89,80962.41,0.0,0.28749,0.00013,28.22126]
[1778415911908,31.89,80962.11,0.0,0.28746,0.00013,28.21965]
[1778415912093,31.89,80962.11,0.0,0.28746,0.00013,28.21965]
[1778415912373,31.89,80962.11,0.0,0.28747,0.00013,28.21994]
[1778415912770,31.89,80962.11,0.0,0.28747,0.00013,28.21994]
[1778415912797,31.89,80962.11,0.0,0.28747,0.00013,28.21994]
[1778415913274,31.89,80962.11,0.0,0.28747,0.00013,28.21994]
[1778415913282,31.89,80962.11,0.0,0.28747,0.00013,28.21994]
[1778415913484,31.89,80958.92,0.0,0.28706,0.00013,28.19999]
[1778415915254,31.89,80958.92,0.0,0.28707,0.00013,28.20031]
[1778415915265,31.89,80958.92,0.0,0.28707,0.00013,28.20031]
[1778415915394,31.89,80956.28,0.0,0.28674,0.00013,28.18387]
[1778415915615,31.89,80956.28,0.0,0.28674,0.00013,28.18387]
[1778415915896,31.89,80956.28,0.0,0.28674,0.00013,28.18387]
[1778415920983,31.89,80951.19,0.0,0.28608,0.00013,28.15156]
[1778415921007,31.89,80951.19,0.0,0.28608,0.00013,28.15156]
[1778415921436,31.89,80950.46,0.0,0.28598,0.00013,28.14661]
[1778415924457,31.89,80940.99,0.0,0.28475,0.00013,28.08571]
[1778415930499,31.89,80936.46,0.0,0.28418,0.00013,28.05733]
[1778415935555,31.89,80934.3,0.0,0.28389,0.00013,28.04036]
[1778415935567,31.89,80934.3,0.0,0.28389,0.00013,28.04036]
[1778415936404,31.89,80933.33,0.0,0.28378,0.00013,28.03444]
[1778415941418,31.9,80932.05,0.0,0.28362,0.00013,28.02661]
[1778415945304,31.9,80929.83,0.0,0.28334,0.00013,28.01273]
[1778415945327,31.9,80929.83,0.0,0.28334,0.00013,28.01273]
[1778415945339,31.9,80929.62,0.0,0.28332,0.00013,28.01147]
[1778415951646,31.9,80928.55,0.0,0.28319,0.00013,28.00515]
[1778415955966,31.9,80928.43,0.0,0.28318,0.00013,28.00465]
[1778415956284,31.9,80928.43,0.0,0.28318,0.00013,28.00465]
[1778415956299,31.9,80928.43,0.0,0.28318,0.00013,28.00465]
[1778415957780,31.9,80922.81,0.0,0.28247,0.00013,27.96864]
[1778415957838,31.9,80922.81,0.0,0.28247,0.00013,27.96864]
[1778415961843,31.9,80921.45,0.0,0.2823,0.00013,27.96038]
[1778415961853,31.9,80921.45,0.0,0.2823,0.00013,27.96038]
[1778415962240,31.9,80921.45,0.0,0.2823,0.00013,27.96038]
[1778415962280,31.9,80921.45,0.0,0.2823,0.00013,27.96038]
[1778415965240,31.9,80909.12,0.0,0.28074,0.00013,27.88126]
[1778415972795,31.91,80909.23,0.0,0.28079,0.00013,27.8837]
[1778415974871,31.91,80908.38,0.0,0.28068,0.00013,27.8784]
[1778415974899,31.91,80908.38,0.0,0.28068,0.00013,27.8784]
[1778415974913,31.91,80908.34,0.0,0.28068,0.00013,27.87836]
[1778415980240,31.91,80908.34,0.0,0.28069,0.00013,27.87851]
[1778415980262,31.91,80908.34,0.0,0.28069,0.00013,27.87851]
[1778415980332,31.91,80907.65,0.0,0.28061,0.00013,27.87434]
[1778415983780,31.91,80907.65,0.0,0.28061,0.00013,27.87434]
[1778415983793,31.91,80907.65,0.0,0.28061,0.00013,27.87434]
[1778415984405,31.91,80907.65,0.0,0.28061,0.00013,27.87434]
[1778415984436,31.91,80907.65,0.0,0.28061,0.00013,27.87434]
[1778415985631,31.91,80906.25,0.0,0.28043,0.00013,27.86558]
[1778415985639,31.91,80906.25,0.0,0.28043,0.00013,27.86558]
[1778415985885,31.91,80906.14,0.0,0.28042,0.00013,27.86495]
[1778415992061,31.91,80903.2,0.0,0.28005,0.00013,27.84617]
[1778415992081,31.91,80903.2,0.0,0.28005,0.00013,27.84617]
[1778415992162,31.92,80903.03,0.0,0.28002,0.00013,27.84195]
[1778415992811,31.92,80903.03,0.0,0.28002,0.00013,27.84195]
[1778415992843,31.92,80903.03,0.0,0.28002,0.00013,27.84195]
[1778415992933,31.92,80903.03,0.0,0.28002,0.00013,27.84206]
[1778415995436,31.92,80902.51,0.0,0.27996,0.00013,27.8388]
[1778415995445,31.92,80902.51,0.0,0.27996,0.00013,27.8388]
[1778415995538,31.92,80902.58,0.0,0.27997,0.00013,27.8395]
[1778416001853,31.92,80901.29,0.0,0.27982,0.00013,27.83161]
[1778416001864,31.92,80901.29,0.0,0.27982,0.00013,27.83161]
[1778416001999,31.92,80901.29,0.0,0.27982,0.00013,27.83156]
[1778416006050,31.92,80900.24,0.0,0.27968,0.00013,27.8247]
[1778416006081,31.92,80900.24,0.0,0.27968,0.00013,27.8247]
[1778416006151,31.92,80898.96,0.0,0.27952,0.00013,27.81634]
[1778416012069,31.92,80896.4,0.0,0.27919,0.00013,27.79958]
[1778416019118,31.92,80894.89,0.0,0.27899,0.00013,27.78967]
[1778416024153,31.92,80887.6,0.0,0.27807,0.00013,27.74213]
[1778416029188,31.92,80887.52,0.0,0.27806,0.00013,27.74173]
[1778416032377,31.92,80892.79,0.0,0.27873,0.00013,27.77612]
[1778416033203,31.92,80895.08,0.0,0.27902,0.00013,27.791]
[1778416033214,31.92,80895.08,0.0,0.27902,0.00013,27.791]
[1778416033555,31.92,80895.08,0.0,0.27902,0.00013,27.791]
[1778416033577,31.92,80895.08,0.0,0.27902,0.00013,27.791]
[1778416033514,31.92,80895.36,0.0,0.27906,0.00013,27.79279]
[1778416033684,31.92,80895.36,0.0,0.27906,0.00013,27.79279]
[1778416033694,31.92,80895.36,0.0,0.27906,0.00013,27.79279]
[1778416034203,31.92,80895.36,0.0,0.27906,0.00013,27.79279]
[1778416034220,31.92,80895.36,0.0,0.27906,0.00013,27.79279]
[1778416035717,31.92,80903.0,0.0,0.28003,0.00013,27.84242]
[1778416035725,31.92,80903.0,0.0,0.28003,0.00013,27.84242]
[1778416035911,31.92,80903.0,0.0,0.28003,0.00013,27.84242]
[1778416035934,31.92,80903.0,0.0,0.28003,0.00013,27.84242]
[1778416036241,31.92,80906.87,0.0,0.28052,0.00013,27.86744]
[1778416038833,31.92,80907.87,0.0,0.28065,0.00013,27.87382]
[1778416039258,31.92,80910.56,0.0,0.28098,0.00013,27.89101]
[1778416040719,31.92,80910.56,0.0,0.28098,0.00013,27.89101]
[1778416040730,31.92,80910.56,0.0,0.28098,0.00013,27.89101]
[1778416041272,31.92,80912.37,0.0,0.28121,0.00013,27.90248]
[1778416047014,31.91,80916.5,0.0,0.28172,0.00013,27.92851]
[1778416052016,31.91,80920.98,0.0,0.28226,0.00013,27.95313]
[1778416057130,31.91,80923.69,0.0,0.28259,0.00013,27.96984]
[1778416063297,31.91,80928.65,0.0,0.28321,0.00013,28.00091]
[1778416071641,31.9,80929.56,0.0,0.28331,0.00013,28.00583]
[1778416076660,31.9,80931.83,0.0,0.28358,0.00013,28.01969]
[1778416081173,31.9,80930.69,0.0,0.28345,0.00013,28.01311]
[1778416081524,31.9,80930.69,0.0,0.28345,0.00013,28.01311]
[1778416081573,31.9,80930.69,0.0,0.28345,0.00013,28.01311]
[1778416081555,31.9,80931.21,0.0,0.28352,0.00013,28.01663]
[1778416082112,31.9,80931.21,0.0,0.28352,0.00013,28.01663]
[1778416082133,31.9,80931.21,0.0,0.28352,0.00013,28.01663]
[1778416082559,31.9,80931.21,0.0,0.28353,0.00013,28.01706]
[1778416083097,31.9,80931.21,0.0,0.28353,0.00013,28.01706]
[1778416083134,31.9,80931.21,0.0,0.28353,0.00013,28.01706]
[1778416083566,31.91,80935.56,0.0,0.2841,0.00013,28.04537]
[1778416086903,31.91,80937.09,0.0,0.28432,0.00013,28.05635]
[1778416086924,31.91,80937.09,0.0,0.28432,0.00013,28.05635]
[1778416087594,31.91,80936.57,0.0,0.28426,0.00013,28.0534]
[1778416092862,31.92,80935.31,0.0,0.28413,0.00013,28.04688]
[1778416097880,31.92,80932.88,0.0,0.28387,0.00013,28.03362]
[1778416102244,31.93,80930.72,0.0,0.28363,0.00013,28.02137]
[1778416102700,31.93,80930.72,0.0,0.28364,0.00013,28.02177]
[1778416106767,31.93,80928.05,0.0,0.2833,0.00013,28.00495]
[1778416106787,31.93,80928.05,0.0,0.2833,0.00013,28.00495]
[1778416115622,31.94,80928.55,0.0,0.28337,0.00013,28.00581]
[1778416122426,31.94,80930.37,0.0,0.28363,0.00013,28.01891]
[1778416127875,31.94,80931.71,0.0,0.28383,0.00013,28.02862]
[1778416134842,31.95,80933.03,0.0,0.28402,0.00013,28.03815]
[1778416139959,31.95,80930.76,0.0,0.28374,0.00013,28.02437]
[1778416144993,31.95,80929.86,0.0,0.28365,0.00013,28.01941]
[1778416151701,31.95,80929.58,0.0,0.28361,0.00013,28.01777]
[1778416153620,31.96,80930.15,0.0,0.28371,0.00013,28.02238]
[1778416153633,31.96,80930.15,0.0,0.28371,0.00013,28.02238]
[1778416159216,31.96,80936.92,0.0,0.28458,0.00013,28.06599]
[1778416164288,31.95,80938.45,0.0,0.28476,0.00013,28.07515]
[1778416166820,31.95,80938.0,0.0,0.2847,0.00013,28.07191]
[1778416167694,31.95,80938.0,0.0,0.2847,0.00013,28.07191]
[1778416172039,31.95,80940.92,0.0,0.28505,0.00013,28.08689]
[1778416172073,31.95,80940.92,0.0,0.28505,0.00013,28.08689]
[1778416172183,31.95,80940.78,0.0,0.28503,0.00013,28.08599]
[1778416179297,31.95,80941.41,0.0,0.28511,0.00013,28.09001]
[1778416185561,31.95,80944.4,0.0,0.2855,0.00013,28.1091]
[1778416191319,31.96,80946.62,0.0,0.28583,0.00013,28.12552]
[1778416193693,31.96,80949.54,0.0,0.28622,0.00013,28.14446]
[1778416193711,31.96,80949.54,0.0,0.28622,0.00013,28.14446]
[1778416193710,31.96,80952.29,0.0,0.28658,0.00013,28.16265]
[1778416194874,31.96,80952.29,0.0,0.28658,0.00013,28.16265]
[1778416195237,31.96,80952.29,0.0,0.28658,0.00013,28.16265]
[1778416197826,31.97,80963.43,0.0,0.28804,0.00013,28.23415]
[1778416200840,31.97,80963.1,0.0,0.28802,0.00013,28.23289]
[1778416203597,31.97,80961.59,0.0,0.28783,0.00013,28.22389]
[1778416203620,31.97,80961.59,0.0,0.28783,0.00013,28.22389]
[1778416203696,31.97,80961.84,0.0,0.28788,0.00013,28.22603]
[1778416209455,31.98,80960.07,0.0,0.28768,0.00013,28.21627]
[1778416214501,31.98,80955.61,0.0,0.28713,0.00013,28.18928]
[1778416216623,31.98,80955.61,0.0,0.28713,0.00013,28.18934]
[1778416216634,31.98,80955.61,0.0,0.28713,0.00013,28.18934]
[1778416220112,31.98,80953.58,0.0,0.28688,0.00013,28.17682]
[1778416220145,31.98,80953.57,0.0,0.28688,0.00013,28.17684]
[1778416225275,31.99,80951.95,0.0,0.28668,0.00013,28.16695]
[1778416230605,31.99,80953.55,0.0,0.2869,0.00013,28.17773]
[1778416237652,31.99,80953.5,0.0,0.28689,0.00013,28.17463]
[1778416242688,31.99,80953.94,0.0,0.28696,0.00013,28.17807]
[1778416243569,31.99,80953.94,0.0,0.28696,0.00013,28.17807]
[1778416243586,31.99,80953.94,0.0,0.28696,0.00013,28.17807]
[1778416243695,31.99,80954.02,0.0,0.28697,0.00013,28.17871]
[1778416248731,32.0,80955.52,0.0,0.28718,0.00013,28.18886]
[1778416250614,32.0,80955.58,0.0,0.28719,0.00013,28.18937]
[1778416255780,32.0,80958.26,0.0,0.28755,0.00013,28.20701]
[1778416260815,32.0,80958.58,0.0,0.2876,0.00013,28.20955]
[1778416267864,32.0,80958.67,0.0,0.28764,0.00013,28.21113]
[1778416275570,32.01,80960.25,0.0,0.28785,0.00013,28.22179]
[1778416280954,32.01,80954.12,0.0,0.2871,0.00013,28.18466]
[1778416284744,32.01,80954.09,0.0,0.2871,0.00013,28.18486]
[1778416284773,32.01,80954.09,0.0,0.2871,0.00013,28.18486]
[1778416285334,32.01,80954.37,0.0,0.28715,0.00013,28.18702]
[1778416285364,32.01,80954.37,0.0,0.28715,0.00013,28.18702]
[1778416294046,32.02,80953.99,0.0,0.28712,0.00013,28.1829]
[1778416299081,32.02,80953.38,0.0,0.28706,0.00013,28.17997]
[1778416304589,32.02,80957.07,0.0,0.28755,0.00013,28.20399]
[1778416310160,32.03,80958.88,0.0,0.2878,0.00013,28.21648]
[1778416316127,32.03,80959.33,0.0,0.28788,0.00013,28.22013]
[1778416323252,32.04,80957.73,0.0,0.2877,0.00013,28.21132]
[1778416328448,32.04,80958.94,0.0,0.28787,0.00013,28.21975]
[1778416332629,32.04,80960.32,0.0,0.28806,0.00013,28.22864]
[1778416332667,32.04,80960.32,0.0,0.28806,0.00013,28.22864]
[1778416332787,32.04,80960.32,0.0,0.28806,0.00013,28.22864]
[1778416332807,32.04,80960.3,0.0,0.28807,0.00013,28.22944]
[1778416339364,32.05,80963.16,0.0,0.28847,0.00013,28.24881]
[1778416344496,32.05,80962.65,0.0,0.28842,0.00013,28.24648]
[1778416344815,32.05,80962.65,0.0,0.28842,0.00013,28.24648]
[1778416350884,32.05,80962.26,0.0,0.2884,0.00013,28.24512]
[1778416356482,32.06,80962.34,0.0,0.28843,0.00013,28.24395]
[1778416361517,32.06,80961.44,0.0,0.28834,0.00013,28.2394]
[1778416367529,32.07,80962.78,0.0,0.28853,0.00013,28.24889]
[1778416375138,32.07,80963.05,0.0,0.28857,0.00013,28.2508]
[1778416378227,32.08,80962.22,0.0,0.28851,0.00013,28.24763]
[1778416378256,32.08,80962.22,0.0,0.28851,0.00013,28.24763]
[1778416378273,32.08,80961.57,0.0,0.28843,0.00013,28.24375]
[1778416384138,32.08,80961.57,0.0,0.28844,0.00013,28.24438]
[1778416387469,32.08,80961.26,0.0,0.28843,0.00013,28.24347]
[1778416387489,32.08,80961.26,0.0,0.28843,0.00013,28.24347]
[1778416387519,32.08,80961.26,0.0,0.28843,0.00013,28.24347]
[1778416387555,32.08,80961.26,0.0,0.28843,0.00013,28.24347]
[1778416387698,32.08,80961.0,0.0,0.2884,0.00013,28.24204]
[1778416388906,32.08,80961.0,0.0,0.2884,0.00013,28.24204]
[1778416388938,32.08,80961.0,0.0,0.2884,0.00013,28.24204]
[1778416388931,32.08,80954.12,0.0,0.28752,0.00013,28.19916]
[1778416391166,32.08,80952.51,0.0,0.28732,0.00013,28.18926]
[1778416391641,32.08,80952.51,0.0,0.28732,0.00013,28.18926]
[1778416391947,32.09,80955.93,0.0,0.28777,0.00013,28.21135]
[1778416393772,32.09,80955.93,0.0,0.28777,0.00013,28.21135]
[1778416394002,32.09,80958.1,0.0,0.28806,0.00013,28.22549]
[1778416399783,32.09,80958.05,0.0,0.28808,0.00013,28.22655]
[1778416404818,32.1,80958.11,0.0,0.28812,0.00013,28.22807]
[1778416409853,32.1,80958.77,0.0,0.28823,0.00013,28.23333]
[1778416415895,32.11,80958.92,0.0,0.28825,0.00013,28.23216]
[1778416420929,32.11,80959.34,0.0,0.28833,0.00013,28.23588]
[1778416425965,32.11,80960.5,0.0,0.2885,0.00013,28.24421]
[1778416433016,32.12,80960.2,0.0,0.2885,0.00013,28.24378]
[1778416436316,32.12,80960.34,0.0,0.28853,0.00013,28.24527]
[1778416436349,32.12,80960.34,0.0,0.28853,0.00013,28.24527]
[1778416444841,32.12,80959.84,0.0,0.28848,0.00013,28.24294]
[1778416444850,32.12,80959.84,0.0,0.28848,0.00013,28.24294]
[1778416445393,32.13,80958.36,0.0,0.28831,0.00013,28.23468]
[1778416445416,32.13,80958.36,0.0,0.28831,0.00013,28.23468]
[1778416446962,32.13,80958.21,0.0,0.28829,0.00013,28.23373]
[1778416446976,32.13,80958.21,0.0,0.28829,0.00013,28.23373]
[1778416447051,32.13,80958.21,0.0,0.28829,0.00013,28.23373]
[1778416447074,32.13,80954.03,0.0,0.28777,0.00013,28.2079]
[1778416453617,32.13,80948.5,0.0,0.28709,0.00013,28.17437]
[1778416456499,32.13,80948.44,0.0,0.28708,0.00013,28.17425]
[1778416456521,32.13,80948.44,0.0,0.28708,0.00013,28.17425]
[1778416459873,32.13,80947.72,0.0,0.28699,0.00013,28.16972]
[1778416459882,32.13,80947.72,0.0,0.28699,0.00013,28.16972]
[1778416460161,32.13,80947.37,0.0,0.28695,0.00013,28.16752]
[1778416460623,32.13,80941.94,0.0,0.28625,0.00013,28.13323]
[1778416462281,32.13,80928.41,0.0,0.28452,0.00013,28.0472]
[1778416466253,32.13,80927.45,0.0,0.28437,0.00013,28.04005]
[1778416467005,32.13,80929.95,0.0,0.28469,0.00013,28.05569]
[1778416467231,32.13,80929.95,0.0,0.28469,0.00013,28.05569]
[1778416467413,32.13,80929.95,0.0,0.28469,0.00013,28.05569]
[1778416470535,32.13,80937.06,0.0,0.28558,0.00013,28.10024]
[1778416475955,32.12,80934.31,0.0,0.28519,0.00013,28.07816]
[1778416483366,32.12,80932.94,0.0,0.28502,0.00013,28.07002]
[1778416488185,32.12,80930.93,0.0,0.28477,0.00013,28.0575]
[1778416488214,32.12,80930.93,0.0,0.28477,0.00013,28.0575]
[1778416488403,32.12,80931.49,0.0,0.28484,0.00013,28.06113]
[1778416489348,32.12,80931.49,0.0,0.28484,0.00013,28.06113]
[1778416489365,32.12,80931.49,0.0,0.28484,0.00013,28.06113]
[1778416489466,32.12,80927.93,0.0,0.28439,0.00013,28.03856]
[1778416492774,32.13,80926.72,0.0,0.28424,0.00013,28.03111]
[1778416492799,32.13,80926.72,0.0,0.28424,0.00013,28.03111]
[1778416492876,32.13,80926.41,0.0,0.2842,0.00013,28.02922]
[1778416499078,32.12,80922.74,0.0,0.28373,0.00013,28.00545]
[1778416501627,32.12,80921.98,0.0,0.28361,0.00013,27.99954]
[1778416501651,32.12,80921.98,0.0,0.28361,0.00013,27.99954]
[1778416501917,32.12,80921.98,0.0,0.28361,0.00013,27.99954]
[1778416502009,32.12,80915.8,0.0,0.28281,0.00013,27.9598]
[1778416506058,32.12,80907.42,0.0,0.28174,0.00013,27.90556]
[1778416506065,32.12,80907.42,0.0,0.28174,0.00013,27.90556]
[1778416506575,32.12,80908.52,0.0,0.28187,0.00013,27.91213]
[1778416507551,32.12,80908.52,0.0,0.28187,0.00013,27.91213]
[1778416507574,32.12,80908.52,0.0,0.28187,0.00013,27.91213]
[1778416507604,32.12,80908.92,0.0,0.28191,0.00013,27.91444]
[1778416509378,32.12,80911.57,0.0,0.28224,0.00013,27.93118]
[1778416509394,32.12,80911.57,0.0,0.28224,0.00013,27.93118]
[1778416509816,32.12,80911.57,0.0,0.28224,0.00013,27.93118]
[1778416509844,32.12,80911.57,0.0,0.28224,0.00013,27.93118]
[1778416512912,32.11,80921.14,0.0,0.28345,0.00013,27.99157]
[1778416512931,32.11,80917.48,0.0,0.28297,0.00013,27.96758]
[1778416513803,32.11,80917.48,0.0,0.28297,0.00013,27.96758]
[1778416513878,32.11,80916.81,0.0,0.28288,0.00013,27.96329]
[1778416515338,32.11,80917.28,0.0,0.28294,0.00013,27.96608]
[1778416515996,32.11,80917.28,0.0,0.28294,0.00013,27.96608]
[1778416516040,32.11,80917.59,0.0,0.28298,0.00013,27.96813]
[1778416518494,32.11,80917.69,0.0,0.28299,0.00013,27.96891]
[1778416520192,32.11,80918.19,0.0,0.28306,0.00013,27.97218]
[1778416520625,32.11,80918.19,0.0,0.28306,0.00013,27.97225]
[1778416525843,32.11,80919.7,0.0,0.28326,0.00013,27.98227]
[1778416530894,32.11,80915.05,0.0,0.28267,0.00013,27.9529]
[1778416536902,32.11,80912.95,0.0,0.2824,0.00013,27.93639]
[1778416536928,32.11,80912.95,0.0,0.2824,0.00013,27.93639]
[1778416537021,32.11,80912.95,0.0,0.2824,0.00013,27.93639]
[1778416537049,32.12,80911.91,0.0,0.28227,0.00013,27.93002]
[1778416537910,32.12,80911.91,0.0,0.28227,0.00013,27.93002]
[1778416537917,32.12,80911.91,0.0,0.28227,0.00013,27.93002]
[1778416538060,32.12,80907.5,0.0,0.28171,0.00013,27.90161]
[1778416543064,32.11,80899.8,0.0,0.28072,0.00013,27.85183]
[1778416549150,32.11,80903.09,0.0,0.28113,0.00013,27.87278]
[1778416552990,32.11,80903.28,0.0,0.28115,0.00013,27.87373]
[1778416553015,32.11,80903.28,0.0,0.28115,0.00013,27.87373]
[1778416553028,32.11,80904.73,0.0,0.28133,0.00013,27.8829]
[1778416554481,32.11,80904.73,0.0,0.28133,0.00013,27.8829]
[1778416554510,32.11,80904.73,0.0,0.28133,0.00013,27.8829]
[1778416554868,32.11,80905.46,0.0,0.28143,0.00013,27.8875]
[1778416559357,32.11,80907.51,0.0,0.28168,0.00013,27.90032]
[1778416559383,32.11,80907.51,0.0,0.28168,0.00013,27.90032]
[1778416559407,32.11,80907.51,0.0,0.28168,0.00013,27.90022]
[1778416564939,32.11,80907.72,0.0,0.28169,0.00013,27.901]
[1778416569082,32.11,80906.84,0.0,0.28157,0.00013,27.89505]
[1778416569827,32.11,80906.77,0.0,0.28156,0.00013,27.89451]
[1778416569973,32.11,80906.77,0.0,0.28156,0.00013,27.89442]
[1778416573779,32.11,80907.36,0.0,0.28163,0.00013,27.89792]
[1778416573785,32.11,80907.36,0.0,0.28163,0.00013,27.89792]
[1778416573801,32.11,80907.36,0.0,0.28163,0.00013,27.89792]
[1778416574001,32.11,80907.25,0.0,0.28161,0.00013,27.89712]
[1778416574567,32.11,80907.25,0.0,0.28161,0.00013,27.89712]
[1778416574602,32.11,80907.25,0.0,0.28161,0.00013,27.89712]
[1778416574817,32.11,80907.25,0.0,0.28161,0.00013,27.89712]
[1778416575011,32.11,80908.24,0.0,0.28174,0.00013,27.90338]
[1778416575241,32.11,80908.24,0.0,0.28174,0.00013,27.90338]
[1778416575259,32.11,80908.24,0.0,0.28174,0.00013,27.90338]
[1778416576018,32.1,80911.6,0.0,0.28216,0.00013,27.92481]
[1778416581051,32.1,80916.83,0.0,0.28281,0.00013,27.95761]
[1778416582874,32.1,80917.24,0.0,0.28286,0.00013,27.96009]
[1778416583065,32.1,80917.5,0.0,0.28289,0.00013,27.9616]
[1778416583920,32.1,80917.5,0.0,0.28289,0.00013,27.9616]
[1778416584072,32.1,80919.7,0.0,0.28317,0.00013,27.97551]
[1778416584560,32.1,80919.7,0.0,0.28317,0.00013,27.97551]
[1778416585080,32.1,80921.24,0.0,0.28336,0.00013,27.98518]
[1778416590116,32.1,80926.56,0.0,0.28404,0.00013,28.01897]
[1778416590731,32.1,80926.56,0.0,0.28404,0.00013,28.01897]
[1778416591123,32.1,80927.36,0.0,0.28412,0.00013,28.02069]
[1778416591295,32.1,80927.36,0.0,0.28412,0.00013,28.02069]
[1778416592009,32.1,80927.36,0.0,0.28412,0.00013,28.02069]
[1778416600438,32.1,80928.14,0.0,0.28425,0.00013,28.02676]
[1778416607235,32.11,80927.16,0.0,0.28417,0.00013,28.0229]
[1778416612271,32.12,80925.49,0.0,0.284,0.00013,28.0144]
[1778416614907,32.12,80925.24,0.0,0.28399,0.00013,28.01366]
[1778416614929,32.12,80925.24,0.0,0.28399,0.00013,28.01366]
[1778416621334,32.13,80924.51,0.0,0.28394,0.00013,28.01094]
[1778416625705,32.13,80925.02,0.0,0.28401,0.00013,28.01452]
[1778416625726,32.13,80924.56,0.0,0.28396,0.00013,28.01193]
[1778416631404,32.13,80921.25,0.0,0.28356,0.00013,27.99194]
[1778416633682,32.13,80921.25,0.0,0.28356,0.00013,27.99194]
[1778416634053,32.13,80921.25,0.0,0.28356,0.00013,27.99194]
[1778416637250,32.14,80922.48,0.0,0.28373,0.00013,28.00054]
[1778416637278,32.14,80922.48,0.0,0.28373,0.00013,28.00054]
[1778416638233,32.14,80927.73,0.0,0.28443,0.00013,28.03525]
[1778416642063,32.14,80927.65,0.0,0.28444,0.00013,28.03555]
[1778416642073,32.14,80927.65,0.0,0.28444,0.00013,28.03555]
[1778416642165,32.15,80927.66,0.0,0.28446,0.00013,28.03642]
[1778416646145,32.15,80927.66,0.0,0.28446,0.00013,28.03682]
[1778416646334,32.15,80927.63,0.0,0.28449,0.00013,28.03784]
[1778416649747,32.15,80925.9,0.0,0.28428,0.00013,28.02764]
[1778416650394,32.16,80925.1,0.0,0.28419,0.00013,28.02296]
[1778416656120,32.16,80924.68,0.0,0.28416,0.00013,28.01892]
[1778416656504,32.17,80924.66,0.0,0.28418,0.00013,28.01962]
[1778416659596,32.17,80925.33,0.0,0.28429,0.00013,28.0251]
[1778416660579,32.17,80925.33,0.0,0.28429,0.00013,28.0251]
[1778416666137,32.17,80925.0,0.0,0.28427,0.00013,28.02419]
[1778416666704,32.18,80924.7,0.0,0.28427,0.00013,28.02387]
[1778416675715,32.18,80922.22,0.0,0.28397,0.00013,28.00906]
[1778416680919,32.18,80924.54,0.0,0.28427,0.00013,28.02404]
[1778416683627,32.18,80925.22,0.0,0.28436,0.00013,28.02865]
[1778416685065,32.18,80925.8,0.0,0.28444,0.00013,28.0324]
[1778416686045,32.18,80926.08,0.0,0.28448,0.00013,28.03432]
[1778416687115,32.18,80925.18,0.0,0.28436,0.00013,28.02867]
[1778416687648,32.18,80925.18,0.0,0.28437,0.00013,28.02875]
[1778416689151,32.18,80925.18,0.0,0.28437,0.00013,28.02875]
[1778416689678,32.19,80925.34,0.0,0.28439,0.00013,28.02992]
[1778416691206,32.19,80925.34,0.0,0.28439,0.00013,28.02992]
[1778416691770,32.19,80926.29,0.0,0.28452,0.00013,28.03636]
[1778416693269,32.19,80926.29,0.0,0.28452,0.00013,28.03636]
[1778416696306,32.19,80927.23,0.0,0.28465,0.00013,28.04272]
[1778416696340,32.19,80927.23,0.0,0.28465,0.00013,28.04272]
[1778416702526,32.19,80928.82,0.0,0.28487,0.00013,28.05397]
[1778416705767,32.2,80928.88,0.0,0.2849,0.00013,28.05528]
[1778416705784,32.2,80928.88,0.0,0.2849,0.00013,28.05528]
[1778416710835,32.19,80922.57,0.0,0.28407,0.00013,28.01409]
[1778416710856,32.19,80922.57,0.0,0.28407,0.00013,28.01409]
[1778416710961,32.19,80921.19,0.0,0.28389,0.00013,28.00511]
[1778416716102,32.19,80920.08,0.0,0.28372,0.00013,27.99399]
[1778416722037,32.18,80915.94,0.0,0.28316,0.00013,27.966]
[1778416727072,32.18,80916.17,0.0,0.28317,0.00013,27.96643]
[1778416732113,32.18,80910.89,0.0,0.2825,0.00013,27.93303]
[1778416738154,32.18,80910.43,0.0,0.28246,0.00013,27.93078]
[1778416743189,32.19,80909.95,0.0,0.28241,0.00013,27.92836]
[1778416748224,32.19,80910.83,0.0,0.28254,0.00013,27.93464]
[1778416753258,32.19,80907.09,0.0,0.28205,0.00013,27.91024]
[1778416758296,32.18,80906.39,0.0,0.28194,0.00013,27.90499]
[1778416759117,32.18,80906.39,0.0,0.28194,0.00013,27.90499]
[1778416759131,32.18,80906.39,0.0,0.28194,0.00013,27.90499]
[1778416759219,32.18,80906.39,0.0,0.28194,0.00013,27.90484]
[1778416760714,32.18,80906.39,0.0,0.28194,0.00013,27.90468]
[1778416760731,32.18,80906.39,0.0,0.28194,0.00013,27.90468]
[1778416761315,32.18,80906.97,0.0,0.28201,0.00013,27.90824]
[1778416766350,32.18,80907.49,0.0,0.28206,0.00013,27.91079]
[1778416766736,32.18,80907.49,0.0,0.28206,0.00013,27.91079]
[1778416766760,32.18,80907.49,0.0,0.28206,0.00013,27.91079]
[1778416767359,32.18,80907.95,0.0,0.28211,0.00013,27.91357]
[1778416767771,32.18,80907.95,0.0,0.28211,0.00013,27.91357]
[1778416767817,32.18,80907.95,0.0,0.28211,0.00013,27.91357]
[1778416768365,32.18,80907.9,0.0,0.2821,0.00013,27.91309]
[1778416773399,32.18,80912.09,0.0,0.28261,0.00013,27.93585]
[1778416779441,32.18,80913.21,0.0,0.28276,0.00013,27.94376]
[1778416784477,32.18,80914.06,0.0,0.28288,0.00013,27.94945]
[1778416788503,32.18,80917.38,0.0,0.28329,0.00013,27.96997]
[1778416788556,32.18,80917.38,0.0,0.28329,0.00013,27.96997]
[1778416788913,32.18,80917.38,0.0,0.28329,0.00013,27.96997]
[1778416789180,32.18,80917.71,0.0,0.28332,0.00013,27.97175]
[1778416789706,32.18,80917.71,0.0,0.28332,0.00013,27.97175]
[1778416790399,32.18,80924.85,0.0,0.28423,0.00013,28.01705]
[1778416791167,32.18,80924.85,0.0,0.28423,0.00013,28.01705]
[1778416791219,32.18,80926.92,0.0,0.28449,0.00013,28.03005]
[1778416791822,32.18,80926.92,0.0,0.28449,0.00013,28.03005]
[1778416791934,32.18,80926.92,0.0,0.28449,0.00013,28.03005]
[1778416791945,32.18,80926.92,0.0,0.28449,0.00013,28.03005]
[1778416796367,32.18,80938.88,0.0,0.28603,0.00013,28.10644]
[1778416796670,32.18,80938.88,0.0,0.28603,0.00013,28.10644]
[1778416796707,32.18,80940.61,0.0,0.28625,0.00013,28.11737]
[1778416802603,32.18,80943.63,0.0,0.28667,0.00013,28.13799]
[1778416808644,32.19,80941.59,0.0,0.28644,0.00013,28.12666]
[1778416813680,32.19,80944.57,0.0,0.28685,0.00013,28.14674]
[1778416819549,32.19,80945.55,0.0,0.28699,0.00013,28.15368]
[1778416823591,32.2,80946.23,0.0,0.2871,0.00013,28.15872]
[1778416823751,32.2,80946.23,0.0,0.28712,0.00013,28.15973]
[1778416828785,32.21,80949.01,0.0,0.2875,0.00013,28.17847]
[1778416833893,32.21,80950.19,0.0,0.28765,0.00013,28.18321]
[1778416839849,32.21,80951.21,0.0,0.28783,0.00013,28.19161]
[1778416844899,32.22,80952.27,0.0,0.28799,0.00013,28.1995]
[1778416849921,32.22,80952.97,0.0,0.2881,0.00013,28.20512]
[1778416854807,32.23,80953.43,0.0,0.28819,0.00013,28.20923]
[1778416854841,32.23,80953.43,0.0,0.28819,0.00013,28.20923]
[1778416854970,32.23,80953.43,0.0,0.28819,0.00013,28.20923]
[1778416856309,32.23,80953.43,0.0,0.28819,0.00013,28.20923]
[1778416858607,32.23,80948.13,0.0,0.28753,0.00013,28.17677]
[1778416863771,32.23,80944.95,0.0,0.28715,0.00013,28.15813]
[1778416868795,32.24,80937.04,0.0,0.28617,0.00013,28.10994]
[1778416871128,32.24,80936.17,0.0,0.28607,0.00013,28.10476]
[1778416871373,32.24,80933.52,0.0,0.28574,0.00013,28.08864]
[1778416875428,32.25,80933.34,0.0,0.28573,0.00013,28.08814]
[1778416875530,32.25,80933.53,0.0,0.28577,0.00013,28.08997]
[1778416875596,32.25,80933.53,0.0,0.28577,0.00013,28.08997]
[1778416875700,32.25,80933.53,0.0,0.28577,0.00013,28.08997]
[1778416875795,32.25,80933.53,0.0,0.28577,0.00013,28.08997]
[1778416876114,32.25,80933.53,0.0,0.28577,0.00013,28.08997]
[1778416878130,32.25,80942.5,0.0,0.28693,0.00013,28.14706]
[1778416883163,32.25,80941.45,0.0,0.28682,0.00013,28.14174]
[1778416888198,32.26,80940.93,0.0,0.28678,0.00013,28.13973]
[1778416891551,32.26,80941.03,0.0,0.28681,0.00013,28.14087]
[1778416891565,32.26,80941.03,0.0,0.28681,0.00013,28.14087]
[1778416892229,32.26,80940.0,0.0,0.28667,0.00013,28.13173]
[1778416897261,32.27,80939.84,0.0,0.28668,0.00013,28.13202]
[1778416899437,32.27,80939.84,0.0,0.28668,0.00013,28.13202]
[1778416899449,32.27,80939.84,0.0,0.28668,0.00013,28.13202]
[1778416899538,32.27,80939.77,0.0,0.28668,0.00013,28.13209]
[1778416900002,32.27,80939.77,0.0,0.28668,0.00013,28.13209]
[1778416900033,32.27,80939.77,0.0,0.28668,0.00013,28.13209]
[1778416900282,32.27,80939.77,0.0,0.28669,0.00013,28.13235]
[1778416901867,32.27,80939.78,0.0,0.2867,0.00013,28.13267]
[1778416901902,32.27,80939.78,0.0,0.2867,0.00013,28.13267]
[1778416902295,32.27,80939.79,0.0,0.2867,0.00013,28.13299]
[1778416905560,32.27,80940.71,0.0,0.28683,0.00013,28.13927]
[1778416905580,32.27,80940.71,0.0,0.28683,0.00013,28.13927]
[1778416906324,32.27,80941.75,0.0,0.28697,0.00013,28.14631]
[1778416917401,32.28,80944.83,0.0,0.28743,0.00013,28.16829]
[1778416918237,32.28,80944.83,0.0,0.28743,0.00013,28.16829]
[1778416918274,32.28,80944.83,0.0,0.28743,0.00013,28.16829]
[1778416918409,32.28,80946.62,0.0,0.28766,0.00013,28.17975]
[1778416922070,32.29,80946.97,0.0,0.28771,0.00013,28.18243]
[1778416922080,32.29,80946.97,0.0,0.28771,0.00013,28.18243]
[1778416922436,32.29,80947.58,0.0,0.2878,0.00013,28.18673]
[1778416922902,32.29,80947.58,0.0,0.2878,0.00013,28.18673]
[1778416922926,32.29,80947.58,0.0,0.2878,0.00013,28.18673]
[1778416923443,32.29,80948.17,0.0,0.28788,0.00013,28.19066]
[1778416928479,32.29,80950.1,0.0,0.28816,0.00013,28.20391]
[1778416934521,32.3,80950.47,0.0,0.28823,0.00013,28.2076]
[1778416939555,32.3,80952.36,0.0,0.2885,0.00013,28.22055]
[1778416942040,32.3,80953.2,0.0,0.28862,0.00013,28.22623]
[1778416942070,32.3,80953.2,0.0,0.28862,0.00013,28.22623]
[1778416942577,32.3,80953.46,0.0,0.28865,0.00013,28.22807]
[1778416947612,32.31,80954.49,0.0,0.28881,0.00013,28.23556]
[1778416950790,32.31,80954.95,0.0,0.28888,0.00013,28.23906]
[1778416950819,32.31,80954.95,0.0,0.28888,0.00013,28.23906]
[1778416952447,32.31,80954.95,0.0,0.28887,0.00013,28.23605]
[1778416954405,32.31,80954.95,0.0,0.28887,0.00013,28.23605]
[1778416954429,32.31,80954.95,0.0,0.28887,0.00013,28.23605]
[1778416954506,32.31,80954.95,0.0,0.28888,0.00013,28.23646]
[1778416955142,32.31,80954.95,0.0,0.28888,0.00013,28.23646]
[1778416955168,32.31,80954.95,0.0,0.28888,0.00013,28.23646]
[1778416958418,32.31,80954.95,0.0,0.28888,0.00013,28.23646]
[1778416958446,32.31,80954.95,0.0,0.28888,0.00013,28.23646]
[1778416965738,32.32,80955.02,0.0,0.28894,0.00013,28.23918]
[1778416970760,32.32,80955.91,0.0,0.28908,0.00013,28.24574]
[1778416977823,32.33,80956.04,0.0,0.28912,0.00013,28.24795]
[1778416979059,32.33,80956.04,0.0,0.28912,0.00013,28.24795]
[1778416979081,32.33,80956.04,0.0,0.28912,0.00013,28.24795]
[1778416979146,32.33,80955.97,0.0,0.28912,0.00013,28.24771]
[1778416979828,32.33,80955.97,0.0,0.28912,0.00013,28.24771]
[1778416979857,32.33,80955.97,0.0,0.28912,0.00013,28.24771]
[1778416979868,32.33,80955.97,0.0,0.28912,0.00013,28.24791]
[1778416986886,32.34,80955.97,0.0,0.28915,0.00013,28.24929]
[1778416992928,32.34,80956.45,0.0,0.28924,0.00013,28.25343]
[1778416995667,32.34,80956.45,0.0,0.28924,0.00013,28.25343]
[1778416997064,32.34,80956.39,0.0,0.28924,0.00013,28.25363]
[1778416997098,32.34,80956.39,0.0,0.28925,0.00013,28.25382]
[1778416999574,32.34,80956.39,0.0,0.28925,0.00013,28.25401]
[1778416999663,32.34,80955.76,0.0,0.28918,0.00013,28.25048]
[1778417001550,32.34,80955.76,0.0,0.28918,0.00013,28.25048]
[1778417001566,32.35,80952.64,0.0,0.28879,0.00013,28.23143]
[1778417006642,32.35,80948.05,0.0,0.28821,0.00013,28.203]
[1778417012061,32.35,80946.02,0.0,0.28793,0.00013,28.18694]
[1778417019110,32.35,80946.5,0.0,0.288,0.00013,28.19042]
[1778417028618,32.35,80945.23,0.0,0.28784,0.00013,28.1827]
[1778417034215,32.35,80942.38,0.0,0.2875,0.00013,28.16579]
[1778417039250,32.35,80941.48,0.0,0.28739,0.00013,28.16052]
[1778417042337,32.35,80941.48,0.0,0.2874,0.00013,28.16066]
[1778417042371,32.35,80941.48,0.0,0.2874,0.00013,28.16066]
[1778417049002,32.36,80940.98,0.0,0.28735,0.00013,28.15839]
[1778417049031,32.36,80940.98,0.0,0.28735,0.00013,28.15839]
[1778417054568,32.36,80941.0,0.0,0.28739,0.00013,28.15998]
[1778417060659,32.36,80943.52,0.0,0.28772,0.00013,28.17656]
[1778417065226,32.37,80945.29,0.0,0.28798,0.00013,28.18879]
[1778417065253,32.37,80945.29,0.0,0.28798,0.00013,28.18879]
[1778417071462,32.37,80948.39,0.0,0.28839,0.00013,28.20623]
[1778417077522,32.38,80951.35,0.0,0.28879,0.00013,28.22577]
[1778417082558,32.38,80952.11,0.0,0.2889,0.00013,28.23143]
[1778417087588,32.38,80955.35,0.0,0.28934,0.00013,28.25247]
[1778417087916,32.38,80955.35,0.0,0.28934,0.00013,28.25247]
[1778417087946,32.38,80955.35,0.0,0.28934,0.00013,28.25247]
[1778417093108,32.39,80957.58,0.0,0.28964,0.00013,28.26696]
[1778417095218,32.39,80957.71,0.0,0.28966,0.00013,28.26808]
[1778417095241,32.39,80957.71,0.0,0.28966,0.00013,28.26808]
[1778417095281,32.39,80957.71,0.0,0.28966,0.00013,28.26824]
[1778417096020,32.39,80957.71,0.0,0.28966,0.00013,28.26824]
[1778417096040,32.39,80957.71,0.0,0.28966,0.00013,28.26824]
[1778417096650,32.39,80957.71,0.0,0.28967,0.00013,28.26855]
[1778417097565,32.39,80957.71,0.0,0.28967,0.00013,28.26855]
[1778417097587,32.39,80957.71,0.0,0.28967,0.00013,28.26855]
[1778417097658,32.39,80958.03,0.0,0.28972,0.00013,28.27069]
[1778417099050,32.39,80958.03,0.0,0.28972,0.00013,28.27069]
[1778417099090,32.39,80958.03,0.0,0.28972,0.00013,28.27069]
[1778417099183,32.39,80958.12,0.0,0.28972,0.00013,28.27112]
[1778417099893,32.39,80958.12,0.0,0.28972,0.00013,28.27112]
[1778417099913,32.39,80958.12,0.0,0.28972,0.00013,28.27112]
[1778417100678,32.39,80958.12,0.0,0.28972,0.00013,28.27085]
[1778417104775,32.39,80958.38,0.0,0.28974,0.00013,28.27207]
[1778417104802,32.39,80958.72,0.0,0.28978,0.00013,28.27405]
[1778417105715,32.39,80958.64,0.0,0.28977,0.00013,28.27342]
[1778417107325,32.39,80958.64,0.0,0.28977,0.00013,28.27329]
[1778417107618,32.39,80958.64,0.0,0.28977,0.00013,28.27329]
[1778417108593,32.39,80958.67,0.0,0.28977,0.00013,28.27335]
[1778417108629,32.39,80958.67,0.0,0.28977,0.00013,28.27335]
[1778417108736,32.38,80959.76,0.0,0.28991,0.00013,28.27997]
[1778417109340,32.38,80959.76,0.0,0.28991,0.00013,28.27997]
[1778417109365,32.38,80959.76,0.0,0.28991,0.00013,28.27997]
[1778417109407,32.38,80960.56,0.0,0.29001,0.00013,28.28493]
[1778417116792,32.39,80960.68,0.0,0.29005,0.00013,28.28687]
[1778417121827,32.39,80960.69,0.0,0.29007,0.00013,28.28768]
[1778417126862,32.39,80960.97,0.0,0.29012,0.00013,28.29016]
[1778417131264,32.4,80961.27,0.0,0.29017,0.00013,28.29245]
[1778417131301,32.4,80961.27,0.0,0.29015,0.00013,28.28917]
[1778417135247,32.4,80961.28,0.0,0.29016,0.00013,28.28967]
[1778417135279,32.4,80961.28,0.0,0.29016,0.00013,28.28967]
[1778417136900,32.4,80961.24,0.0,0.29016,0.00013,28.28971]
[1778417136942,32.4,80961.24,0.0,0.29016,0.00013,28.28971]
[1778417136972,32.4,80961.24,0.0,0.29016,0.00013,28.28971]
[1778417136986,32.4,80961.24,0.0,0.29016,0.00013,28.28971]
[1778417138803,32.4,80964.22,0.0,0.29055,0.00013,28.30829]
[1778417138830,32.4,80964.22,0.0,0.29055,0.00013,28.30829]
[1778417138955,32.4,80964.22,0.0,0.29055,0.00013,28.30829]
[1778417144436,32.4,80963.61,0.0,0.29048,0.00013,28.30516]
[1778417146904,32.4,80962.91,0.0,0.29041,0.00013,28.30133]
[1778417146936,32.4,80962.91,0.0,0.29041,0.00013,28.30133]
[1778417146949,32.4,80962.91,0.0,0.29041,0.00013,28.30133]
[1778417148352,32.4,80963.12,0.0,0.29043,0.00013,28.30276]
[1778417148379,32.4,80963.12,0.0,0.29043,0.00013,28.30276]
[1778417153706,32.41,80962.87,0.0,0.29042,0.00013,28.30184]
[1778417155878,32.41,80963.18,0.0,0.29046,0.00013,28.30412]
[1778417155896,32.41,80963.18,0.0,0.29046,0.00013,28.30412]
[1778417161110,32.41,80962.51,0.0,0.29039,0.00013,28.3007]
[1778417163337,32.41,80962.69,0.0,0.29042,0.00013,28.30194]
[1778417163380,32.41,80962.69,0.0,0.29042,0.00013,28.30194]
[1778417163457,32.41,80962.69,0.0,0.29042,0.00013,28.30194]
[1778417163518,32.41,80962.69,0.0,0.29042,0.00013,28.30194]
[1778417163619,32.41,80963.26,0.0,0.2905,0.00013,28.30569]
[1778417164612,32.41,80963.26,0.0,0.2905,0.00013,28.30569]
[1778417164818,32.41,80967.55,0.0,0.29105,0.00013,28.33231]
[1778417166045,32.41,80973.34,0.0,0.29179,0.00013,28.36809]
[1778417166121,32.41,80973.34,0.0,0.29179,0.00013,28.36809]
[1778417166588,32.41,80973.44,0.0,0.29181,0.00013,28.36876]
[1778417166911,32.41,80973.44,0.0,0.29181,0.00013,28.36876]
[1778417166931,32.41,80973.44,0.0,0.29181,0.00013,28.36876]
[1778417167152,32.41,80973.44,0.0,0.29181,0.00013,28.36876]
[1778417172187,32.41,80973.96,0.0,0.29188,0.00013,28.37224]
[1778417175781,32.41,80973.34,0.0,0.29181,0.00013,28.36876]
[1778417175812,32.41,80973.13,0.0,0.29178,0.00013,28.36757]
[1778417176512,32.41,80973.13,0.0,0.29178,0.00013,28.36757]
[1778417177997,32.41,80972.74,0.0,0.29174,0.00013,28.36527]
[1778417179717,32.42,80973.41,0.0,0.29183,0.00013,28.36959]
[1778417179867,32.42,80969.88,0.0,0.29138,0.00013,28.34794]
[1778417180383,32.42,80969.88,0.0,0.29138,0.00013,28.34794]
[1778417180444,32.42,80969.88,0.0,0.29138,0.00013,28.34794]
[1778417180474,32.42,80969.88,0.0,0.29138,0.00013,28.34794]
[1778417180535,32.42,80968.09,0.0,0.29115,0.00013,28.3369]
[1778417182496,32.42,80968.09,0.0,0.29115,0.00013,28.337]
[1778417188300,32.42,80963.63,0.0,0.2906,0.00013,28.3104]
[1778417190901,32.42,80963.52,0.0,0.29059,0.00013,28.31]
[1778417197364,32.42,80964.16,0.0,0.29067,0.00013,28.31149]
[1778417202375,32.43,80963.13,0.0,0.29056,0.00013,28.30583]
[1778417207434,32.43,80962.21,0.0,0.29046,0.00013,28.30087]
[1778417212850,32.43,80958.91,0.0,0.29005,0.00013,28.28108]
[1778417218754,32.44,80952.58,0.0,0.28927,0.00013,28.24299]
[1778417220695,32.44,80953.04,0.0,0.28934,0.00013,28.24648]
[1778417220700,32.44,80953.04,0.0,0.28934,0.00013,28.24648]
[1778417220793,32.44,80950.57,0.0,0.28903,0.00013,28.23136]
[1778417222692,32.44,80950.57,0.0,0.28903,0.00013,28.23136]
[1778417222713,32.44,80950.57,0.0,0.28903,0.00013,28.23136]
[1778417222865,32.44,80950.57,0.0,0.28903,0.00013,28.23136]
[1778417222892,32.44,80950.08,0.0,0.28897,0.00013,28.22877]
[1778417226167,32.44,80950.25,0.0,0.289,0.00013,28.23006]
[1778417226177,32.44,80950.25,0.0,0.289,0.00013,28.23006]
[1778417226182,32.44,80950.25,0.0,0.289,0.00013,28.23006]
[1778417226183,32.44,80950.25,0.0,0.289,0.00013,28.23006]
[1778417227595,32.44,80950.3,0.0,0.28902,0.00013,28.23084]
[1778417227620,32.44,80950.3,0.0,0.28902,0.00013,28.23084]
[1778417228211,32.44,80947.49,0.0,0.28867,0.00013,28.21385]
[1778417228239,32.44,80947.49,0.0,0.28867,0.00013,28.21385]
[1778417228309,32.44,80947.49,0.0,0.28867,0.00013,28.21385]
[1778417228318,32.44,80947.49,0.0,0.28867,0.00013,28.21385]
[1778417228585,32.44,80947.49,0.0,0.28868,0.00013,28.2141]
[1778417229951,32.45,80946.89,0.0,0.2886,0.00013,28.21052]
[1778417229964,32.45,80946.89,0.0,0.2886,0.00013,28.21052]
[1778417230889,32.45,80941.48,0.0,0.28792,0.00013,28.177]
[1778417231033,32.45,80941.48,0.0,0.28792,0.00013,28.177]
[1778417231041,32.45,80941.48,0.0,0.28792,0.00013,28.177]
[1778417236781,32.45,80935.2,0.0,0.28711,0.00013,28.13763]
[1778417236785,32.45,80935.2,0.0,0.28711,0.00013,28.13763]
[1778417236825,32.44,80939.97,0.0,0.28772,0.00013,28.16731]
[1778417238524,32.44,80939.97,0.0,0.28772,0.00013,28.16719]
[1778417238554,32.44,80939.97,0.0,0.28772,0.00013,28.16719]
[1778417238895,32.44,80946.59,0.0,0.28856,0.00013,28.20838]
[1778417241259,32.44,80952.16,0.0,0.28927,0.00013,28.24286]
[1778417241302,32.44,80952.16,0.0,0.28927,0.00013,28.24286]
[1778417241328,32.44,80952.16,0.0,0.28927,0.00013,28.24286]
[1778417241673,32.44,80952.66,0.0,0.28933,0.00013,28.24588]
[1778417243833,32.44,80953.01,0.0,0.28937,0.00013,28.24798]
[1778417243868,32.44,80953.01,0.0,0.28937,0.00013,28.24798]
[1778417244693,32.44,80955.13,0.0,0.28964,0.00013,28.26113]
[1778417250735,32.45,80956.46,0.0,0.28983,0.00013,28.27004]
[1778417255745,32.45,80956.83,0.0,0.28987,0.00013,28.26969]
[1778417260760,32.45,80956.83,0.0,0.28989,0.00013,28.27067]
[1778417263719,32.45,80956.73,0.0,0.28989,0.00013,28.27063]
[1778417268861,32.46,80957.22,0.0,0.28998,0.00013,28.27484]
[1778417275836,32.46,80957.99,0.0,0.2901,0.00013,28.28055]
[1778417281949,32.47,80957.99,0.0,0.29013,0.00013,28.28204]
[1778417286189,32.47,80958.38,0.0,0.2902,0.00013,28.28501]
[1778417286251,32.47,80958.38,0.0,0.2902,0.00013,28.28501]
[1778417286271,32.47,80958.38,0.0,0.2902,0.00013,28.28501]
[1778417289039,32.47,80958.56,0.0,0.29023,0.00013,28.28667]
[1778417289398,32.47,80955.97,0.0,0.2899,0.00013,28.27084]
[1778417296200,32.47,80948.93,0.0,0.28902,0.00013,28.22784]
[1778417297179,32.47,80948.79,0.0,0.28901,0.00013,28.22719]
[1778417300774,32.48,80946.36,0.0,0.2887,0.00013,28.21245]
[1778417300797,32.48,80946.36,0.0,0.2887,0.00013,28.21245]
[1778417302875,32.48,80944.31,0.0,0.28845,0.00013,28.19997]
[1778417302902,32.48,80944.31,0.0,0.28845,0.00013,28.19997]
[1778417308134,32.48,80949.77,0.0,0.28918,0.00013,28.23552]
[1778417313675,32.49,80951.96,0.0,0.28946,0.00013,28.24663]
[1778417315795,32.49,80952.1,0.0,0.28949,0.00013,28.24797]
[1778417315830,32.49,80952.1,0.0,0.28949,0.00013,28.24797]
[1778417316256,32.49,80952.12,0.0,0.2895,0.00013,28.24857]
[1778417316275,32.49,80952.12,0.0,0.2895,0.00013,28.24857]
[1778417318727,32.49,80952.8,0.0,0.28959,0.00013,28.25302]
[1778417318751,32.49,80952.8,0.0,0.28959,0.00013,28.25302]
[1778417321915,32.49,80951.52,0.0,0.28945,0.00013,28.24571]
[1778417321935,32.49,80951.52,0.0,0.28945,0.00013,28.24571]
[1778417324487,32.49,80952.2,0.0,0.28954,0.00013,28.25034]
[1778417324515,32.49,80952.2,0.0,0.28954,0.00013,28.25034]
[1778417330291,32.5,80949.93,0.0,0.28927,0.00013,28.23728]
[1778417334028,32.5,80952.93,0.0,0.28967,0.00013,28.25646]
[1778417334047,32.5,80952.93,0.0,0.28967,0.00013,28.25646]
[1778417335989,32.5,80952.93,0.0,0.28967,0.00013,28.25667]
[1778417336003,32.5,80957.45,0.0,0.29026,0.00013,28.28503]
[1778417339375,32.5,80961.63,0.0,0.2908,0.00013,28.31118]
[1778417339405,32.5,80961.67,0.0,0.29081,0.00013,28.31159]
[1778417341268,32.5,80961.67,0.0,0.29081,0.00013,28.31176]
[1778417341295,32.5,80961.67,0.0,0.29081,0.00013,28.31176]
[1778417345507,32.51,80961.11,0.0,0.29076,0.00013,28.30897]
[1778417345531,32.51,80961.11,0.0,0.29076,0.00013,28.30897]
[1778417345956,32.51,80961.11,0.0,0.29076,0.00013,28.30897]
[1778417345978,32.51,80961.11,0.0,0.29076,0.00013,28.30897]
[1778417356474,32.51,80963.21,0.0,0.29106,0.00013,28.32373]
[1778417361508,32.52,80962.91,0.0,0.29104,0.00013,28.32257]
[1778417367096,32.52,80962.56,0.0,0.29101,0.00013,28.32097]
[1778417370220,32.52,80962.27,0.0,0.29098,0.00013,28.31973]
[1778417370237,32.52,80962.27,0.0,0.29098,0.00013,28.31973]
[1778417371867,32.52,80962.14,0.0,0.29097,0.00013,28.31906]
[1778417371896,32.52,80962.14,0.0,0.29097,0.00013,28.31906]
[1778417374694,32.52,80962.14,0.0,0.29096,0.00013,28.31604]
[1778417374718,32.52,80962.14,0.0,0.29096,0.00013,28.31604]
[1778417380129,32.52,80961.17,0.0,0.29085,0.00013,28.31087]
[1778417383405,32.53,80961.5,0.0,0.29091,0.00013,28.31331]
[1778417383439,32.53,80961.5,0.0,0.29091,0.00013,28.31331]
[1778417383439,32.53,80961.5,0.0,0.29091,0.00013,28.31331]
[1778417388698,32.53,80969.29,0.0,0.29191,0.00013,28.3618]
[1778417390425,32.53,80968.7,0.0,0.29184,0.00013,28.35826]
[1778417390712,32.53,80968.94,0.0,0.29187,0.00013,28.3598]
[1778417391448,32.53,80968.94,0.0,0.29187,0.00013,28.3598]
[1778417391719,32.53,80968.1,0.0,0.29177,0.00013,28.35472]
[1778417393733,32.53,80958.12,0.0,0.2905,0.00013,28.29352]
[1778417396398,32.53,80957.43,0.0,0.29042,0.00013,28.28953]
[1778417397510,32.53,80957.5,0.0,0.29043,0.00013,28.2901]
[1778417397547,32.53,80957.5,0.0,0.29043,0.00013,28.2901]
[1778417397815,32.53,80947.83,0.0,0.2892,0.00013,28.23051]
[1778417401790,32.53,80940.41,0.0,0.28826,0.00013,28.1848]
[1778417406824,32.53,80942.45,0.0,0.28852,0.00013,28.19761]
[1778417411858,32.53,80949.1,0.0,0.28937,0.00013,28.23886]
[1778417416894,32.53,80950.96,0.0,0.28961,0.00013,28.25034]
[1778417421929,32.53,80953.67,0.0,0.28995,0.00013,28.26702]
[1778417422842,32.53,80953.67,0.0,0.28995,0.00013,28.26702]
[1778417422876,32.53,80953.67,0.0,0.28995,0.00013,28.26702]
[1778417427971,32.53,80956.75,0.0,0.29034,0.00013,28.28585]
[1778417433006,32.53,80958.67,0.0,0.29056,0.00013,28.29404]
[1778417438041,32.53,80959.43,0.0,0.29067,0.00013,28.2992]
[1778417443076,32.53,80958.53,0.0,0.29056,0.00013,28.29412]
[1778417447070,32.54,80958.71,0.0,0.29059,0.00013,28.29543]
[1778417447101,32.54,80958.71,0.0,0.29059,0.00013,28.29543]
[1778417450963,32.54,80957.92,0.0,0.2905,0.00013,28.29107]
[1778417450987,32.54,80957.92,0.0,0.2905,0.00013,28.29107]
[1778417456171,32.54,80956.79,0.0,0.29038,0.00013,28.2851]
[1778417461206,32.54,80957.39,0.0,0.29047,0.00013,28.28964]
[1778417463622,32.54,80957.49,0.0,0.29049,0.00013,28.29036]
[1778417463652,32.54,80957.49,0.0,0.29049,0.00013,28.29036]
[1778417470270,32.55,80950.75,0.0,0.28966,0.00013,28.24992]
[1778417475716,32.55,80949.28,0.0,0.28948,0.00013,28.24144]
[1778417482354,32.55,80948.28,0.0,0.28938,0.00013,28.23648]
[1778417488396,32.56,80947.47,0.0,0.2893,0.00013,28.2324]
[1778417494410,32.56,80947.09,0.0,0.28925,0.00013,28.22756]
[1778417500615,32.56,80947.44,0.0,0.28931,0.00013,28.23035]
[1778417506522,32.57,80946.48,0.0,0.28922,0.00013,28.22568]
[1778417513571,32.57,80946.0,0.0,0.28918,0.00013,28.22382]
[1778417518582,32.57,80945.63,0.0,0.28914,0.00013,28.222]
[1778417523752,32.58,80944.58,0.0,0.28902,0.00013,28.21616]
[1778417529309,32.57,80944.37,0.0,0.28898,0.00013,28.21432]
[1778417536741,32.57,80944.29,0.0,0.28895,0.00013,28.21249]
[1778417541776,32.57,80943.29,0.0,0.2888,0.00013,28.20565]
[1778417546813,32.56,80943.1,0.0,0.28877,0.00013,28.20382]
[1778417551851,32.56,80946.94,0.0,0.28923,0.00013,28.22405]
[1778417558001,32.56,80948.21,0.0,0.28938,0.00013,28.23135]
[1778417564900,32.56,80950.35,0.0,0.28963,0.00013,28.24332]
[1778417572961,32.56,80950.35,0.0,0.28962,0.00013,28.24291]
[1778417578038,32.55,80952.11,0.0,0.28981,0.00013,28.25243]
[1778417585040,32.55,80954.32,0.0,0.29007,0.00013,28.26498]
[1778417593137,32.55,80954.32,0.0,0.2901,0.00013,28.2662]
[1778417598174,32.55,80955.22,0.0,0.29023,0.00013,28.27251]
[1778417603207,32.56,80955.9,0.0,0.29033,0.00013,28.27743]
[1778417608243,32.56,80956.64,0.0,0.29044,0.00013,28.2827]
[1778417613280,32.56,80956.86,0.0,0.29047,0.00013,28.28131]
[1778417618312,32.56,80956.76,0.0,0.29047,0.00013,28.28135]
[1778417624355,32.57,80956.69,0.0,0.29048,0.00013,28.28169]
[1778417631404,32.57,80956.68,0.0,0.29049,0.00013,28.28248]
[1778417636439,32.57,80956.64,0.0,0.2905,0.00013,28.28283]
[1778417643491,32.57,80956.78,0.0,0.29052,0.00013,28.28391]
[1778417649954,32.57,80956.59,0.0,0.29048,0.00013,28.28204]
[1778417655574,32.57,80956.47,0.0,0.29046,0.00013,28.28077]
[1778417664251,32.57,80956.47,0.0,0.29046,0.00013,28.28077]
[1778417671686,32.58,80956.19,0.0,0.29044,0.00013,28.27747]
[1778417677728,32.58,80956.32,0.0,0.29048,0.00013,28.27904]
[1778417685742,32.57,80956.34,0.0,0.29045,0.00013,28.27792]
[1778417690819,32.57,80956.4,0.0,0.29044,0.00013,28.27754]
[1778417699008,32.57,80956.41,0.0,0.29043,0.00013,28.27687]
[1778417705104,32.56,80954.49,0.0,0.29016,0.00013,28.26391]
[1778417710958,32.56,80954.6,0.0,0.29015,0.00013,28.2637]
[1778417716288,32.56,80955.03,0.0,0.2902,0.00013,28.26585]
[1778417716306,32.56,80955.03,0.0,0.2902,0.00013,28.26585]
[1778417716389,32.56,80954.97,0.0,0.29018,0.00013,28.26523]
[1778417718289,32.56,80954.97,0.0,0.29018,0.00013,28.26523]
[1778417718307,32.56,80954.97,0.0,0.29018,0.00013,28.26523]
[1778417718359,32.56,80954.45,0.0,0.2901,0.00013,28.2611]
[1778417725540,32.55,80954.51,0.0,0.29007,0.00013,28.25965]
[1778417725630,32.54,80954.91,0.0,0.29009,0.00013,28.26075]
[1778417731104,32.53,80954.91,0.0,0.29001,0.00013,28.25463]
[1778417736081,32.53,80955.34,0.0,0.29004,0.00013,28.25639]
[1778417742181,32.52,80953.75,0.0,0.28976,0.00013,28.24265]
[1778417748223,32.51,80953.66,0.0,0.28969,0.00013,28.23955]
[1778417753258,32.5,80953.13,0.0,0.28958,0.00013,28.23421]
[1778417760865,32.5,80953.1,0.0,0.28955,0.00013,28.23279]
[1778417760880,32.5,80953.1,0.0,0.28955,0.00013,28.23279]
[1778417766235,32.49,80953.1,0.0,0.28948,0.00013,28.22995]
[1778417773396,32.47,80952.93,0.0,0.28938,0.00013,28.22493]
[1778417778433,32.47,80950.02,0.0,0.28896,0.00013,28.20496]
[1778417783469,32.46,80946.27,0.0,0.28844,0.00013,28.17977]
[1778417791786,32.46,80944.15,0.0,0.28815,0.00013,28.16544]
[1778417796870,32.44,80944.15,0.0,0.28806,0.00013,28.159]
[1778417803482,32.44,80938.15,0.0,0.28724,0.00013,28.11897]
[1778417809176,32.43,80940.33,0.0,0.28747,0.00013,28.13024]
[1778417814183,32.42,80940.07,0.0,0.2874,0.00013,28.12667]
[1778417819549,32.42,80940.1,0.0,0.28737,0.00013,28.12531]
[1778417825764,32.4,80940.38,0.0,0.28733,0.00013,28.12363]
[1778417830840,32.4,80939.38,0.0,0.28717,0.00013,28.11587]
[1778417836800,32.39,80939.4,0.0,0.28711,0.00013,28.11342]
[1778417843893,32.39,80939.76,0.0,0.28714,0.00013,28.11458]
[1778417849693,32.37,80939.98,0.0,0.28709,0.00013,28.11266]
[1778417856981,32.36,80939.23,0.0,0.28691,0.00013,28.10135]
[1778417858667,32.36,80939.03,0.0,0.28688,0.00013,28.0997]
[1778417858694,32.36,80939.03,0.0,0.28688,0.00013,28.0997]
[1778417858995,32.36,80938.65,0.0,0.28682,0.00013,28.09693]
[1778417861246,32.36,80929.05,0.0,0.28557,0.00013,28.03528]
[1778417867013,32.35,80927.66,0.0,0.28535,0.00013,28.0244]
[1778417867726,32.35,80927.66,0.0,0.28535,0.00013,28.0244]
[1778417870871,32.33,80927.55,0.0,0.28523,0.00013,28.01909]
[1778417870900,32.33,80927.55,0.0,0.28523,0.00013,28.01909]
[1778417872412,32.31,80927.43,0.0,0.28504,0.00013,28.01009]
[1778417872445,32.31,80927.43,0.0,0.28504,0.00013,28.01009]
[1778417876635,32.27,80926.9,0.0,0.28472,0.00013,27.99494]
[1778417876651,32.27,80926.9,0.0,0.28472,0.00013,27.99494]
[1778417886185,32.25,80925.22,0.0,0.28441,0.00013,27.97971]
[1778417892023,32.24,80924.02,0.0,0.28422,0.00013,27.97055]
[1778417900811,32.24,80924.05,0.0,0.28417,0.00013,27.968]
[1778417907294,32.22,80925.52,0.0,0.28427,0.00013,27.97302]
[1778417912579,32.22,80925.52,0.0,0.28422,0.00013,27.96841]
[1778417917842,32.21,80926.79,0.0,0.28433,0.00013,27.97377]
[1778417924896,32.21,80926.79,0.0,0.28431,0.00013,27.97302]
[1778417933523,32.19,80925.12,0.0,0.28399,0.00013,27.9573]
[1778417938558,32.18,80924.75,0.0,0.2839,0.00013,27.95318]
[1778417943593,32.18,80924.19,0.0,0.2838,0.00013,27.94787]
[1778417949939,32.17,80923.88,0.0,0.28373,0.00013,27.94452]
[1778417956511,32.16,80920.1,0.0,0.2832,0.00013,27.91814]
[1778417961719,32.16,80919.79,0.0,0.28311,0.00013,27.914]
[1778417966753,32.15,80919.96,0.0,0.2831,0.00013,27.91354]
[1778417969055,32.15,80920.18,0.0,0.28312,0.00013,27.91464]
[1778417969097,32.15,80920.18,0.0,0.28312,0.00013,27.91464]
[1778417970648,32.15,80922.62,0.0,0.28343,0.00013,27.9299]
[1778417970669,32.15,80922.62,0.0,0.28342,0.00013,27.92958]
[1778417972668,32.15,80924.82,0.0,0.28367,0.00013,27.9395]
[1778417972680,32.15,80924.82,0.0,0.28367,0.00013,27.9395]
[1778417976765,32.14,80927.76,0.0,0.28402,0.00013,27.95688]
[1778417976788,32.14,80927.76,0.0,0.28402,0.00013,27.95688]
[1778417978803,32.14,80929.21,0.0,0.28419,0.00013,27.96543]
[1778417978830,32.14,80929.21,0.0,0.28419,0.00013,27.96543]
[1778417983874,32.13,80937.16,0.0,0.28516,0.00013,28.01387]
[1778417988565,32.13,80936.53,0.0,0.28505,0.00013,28.00873]
[1778417989034,32.13,80935.95,0.0,0.28496,0.00013,28.00429]
[1778417990959,32.13,80935.72,0.0,0.28493,0.00013,28.00245]
[1778417990972,32.13,80935.72,0.0,0.28493,0.00013,28.00245]
[1778417991092,32.13,80935.72,0.0,0.28493,0.00013,28.00245]
[1778417991119,32.13,80935.72,0.0,0.28493,0.00013,28.00245]
[1778417992003,32.12,80934.77,0.0,0.28479,0.00013,27.99566]
[1778417992989,32.12,80934.69,0.0,0.28478,0.00013,27.99515]
[1778417993099,32.12,80934.69,0.0,0.28478,0.00013,27.99515]
[1778417993132,32.12,80934.69,0.0,0.28478,0.00013,27.99515]
[1778417993483,32.12,80940.2,0.0,0.28547,0.00013,28.02938]
[1778417996197,32.12,80951.11,0.0,0.28685,0.00013,28.09758]
[1778417997024,32.12,80951.11,0.0,0.28685,0.00013,28.09758]
[1778417997061,32.12,80951.11,0.0,0.28685,0.00013,28.09758]
[1778417997144,32.12,80952.74,0.0,0.28705,0.00013,28.10756]
[1778418000164,32.11,80952.55,0.0,0.28702,0.00013,28.10571]
[1778418000183,32.11,80952.55,0.0,0.28702,0.00013,28.10571]
[1778418000232,32.11,80948.93,0.0,0.28654,0.00013,28.08251]
[1778418003509,32.11,80945.13,0.0,0.28604,0.00013,28.05784]
[1778418003515,32.11,80945.13,0.0,0.28604,0.00013,28.05784]
[1778418003601,32.1,80944.79,0.0,0.28593,0.00013,28.05259]
[1778418005383,32.1,80944.79,0.0,0.28593,0.00013,28.05259]
[1778418007426,32.09,80943.24,0.0,0.28567,0.00013,28.0398]
[1778418009475,32.09,80943.23,0.0,0.28566,0.00013,28.03921]
[1778418011136,32.09,80943.74,0.0,0.28571,0.00013,28.04193]
[1778418011254,32.09,80943.74,0.0,0.28571,0.00013,28.04193]
[1778418011274,32.09,80943.74,0.0,0.28571,0.00013,28.04193]
[1778418011331,32.09,80943.93,0.0,0.28573,0.00013,28.04287]
[1778418011734,32.09,80943.93,0.0,0.28573,0.00013,28.04287]
[1778418012909,32.09,80943.93,0.0,0.28572,0.00013,28.04261]
[1778418012920,32.09,80943.93,0.0,0.28572,0.00013,28.04261]
[1778418013618,32.09,80943.93,0.0,0.28572,0.00013,28.04261]
[1778418013647,32.09,80943.93,0.0,0.28572,0.00013,28.04261]
[1778418013672,32.08,80933.19,0.0,0.28433,0.00013,27.97361]
[1778418018615,32.08,80931.4,0.0,0.28407,0.00013,27.96086]
[1778418019720,32.08,80925.05,0.0,0.28325,0.00013,27.91965]
[1778418020129,32.08,80925.05,0.0,0.28325,0.00013,27.91965]
[1778418021306,32.08,80925.05,0.0,0.28325,0.00013,27.91965]
[1778418021873,32.07,80919.17,0.0,0.28248,0.00013,27.88145]
[1778418021903,32.07,80919.17,0.0,0.28248,0.00013,27.88145]
[1778418027632,32.07,80921.33,0.0,0.28274,0.00013,27.89425]
[1778418027902,32.07,80921.33,0.0,0.28273,0.00013,27.89399]
[1778418027937,32.07,80921.33,0.0,0.28273,0.00013,27.89399]
[1778418029140,32.07,80927.42,0.0,0.2835,0.00013,27.93269]
[1778418030472,32.07,80932.55,0.0,0.28415,0.00013,27.96484]
[1778418031982,32.07,80932.88,0.0,0.28417,0.00013,27.96318]
[1778418032212,32.07,80933.39,0.0,0.28422,0.00013,27.96611]
[1778418037249,32.06,80933.3,0.0,0.28418,0.00013,27.96391]
[1778418045911,32.06,80933.67,0.0,0.2842,0.00013,27.96491]
[1778418051346,32.04,80931.84,0.0,0.28389,0.00013,27.9498]
[1778418056385,32.04,80927.82,0.0,0.28334,0.00013,27.92237]
[1778418056845,32.04,80927.82,0.0,0.28334,0.00013,27.92237]
[1778418061044,32.03,80925.95,0.0,0.28307,0.00013,27.90912]
[1778418061067,32.03,80925.95,0.0,0.28307,0.00013,27.90912]
[1778418061414,32.03,80925.75,0.0,0.28304,0.00013,27.90752]
[1778418061994,32.03,80925.75,0.0,0.28304,0.00013,27.90752]
[1778418062007,32.03,80925.75,0.0,0.28304,0.00013,27.90752]
[1778418062421,32.03,80924.84,0.0,0.28292,0.00013,27.90137]
[1778418067459,32.03,80927.62,0.0,0.28324,0.00013,27.9176]
[1778418072494,32.02,80926.69,0.0,0.28308,0.00013,27.90969]
[1778418077401,32.02,80926.69,0.0,0.28308,0.00013,27.90969]
[1778418077428,32.02,80926.69,0.0,0.28308,0.00013,27.90969]
[1778418082736,32.01,80926.58,0.0,0.28301,0.00013,27.90645]
[1778418088619,32.0,80924.04,0.0,0.28263,0.00013,27.88774]
[1778418094648,32.0,80923.74,0.0,0.28254,0.00013,27.88061]
[1778418100690,31.99,80923.43,0.0,0.28246,0.00013,27.87691]
[1778418105724,31.99,80923.31,0.0,0.28242,0.00013,27.87474]
[1778418110759,31.98,80923.61,0.0,0.28243,0.00013,27.87528]
[1778418113886,31.98,80925.15,0.0,0.28261,0.00013,27.88432]
[1778418113899,31.98,80925.15,0.0,0.28261,0.00013,27.88432]
[1778418114634,31.98,80925.15,0.0,0.28261,0.00013,27.88432]
[1778418114658,31.98,80925.15,0.0,0.28261,0.00013,27.88432]
[1778418120108,31.98,80924.03,0.0,0.28243,0.00013,27.8757]
[1778418121045,31.98,80924.03,0.0,0.28243,0.00013,27.87541]
[1778418121070,31.98,80924.03,0.0,0.28243,0.00013,27.87541]
[1778418126332,31.97,80924.03,0.0,0.2824,0.00013,27.87398]
[1778418126339,31.97,80924.03,0.0,0.2824,0.00013,27.87398]
[1778418129251,31.97,80923.63,0.0,0.28234,0.00013,27.87112]
[1778418129266,31.97,80923.63,0.0,0.28234,0.00013,27.87112]
[1778418132049,31.96,80924.91,0.0,0.28247,0.00013,27.87791]
[1778418132076,31.96,80924.91,0.0,0.28247,0.00013,27.87791]
[1778418132332,31.96,80933.04,0.0,0.28351,0.00013,27.92978]
[1778418137709,31.96,80932.79,0.0,0.28345,0.00013,27.92681]
[1778418138210,31.96,80931.8,0.0,0.28331,0.00013,27.91977]
[1778418143234,31.95,80931.53,0.0,0.28325,0.00013,27.91703]
[1778418148378,31.95,80935.0,0.0,0.28366,0.00013,27.9373]
[1778418148379,31.95,80935.0,0.0,0.28366,0.00013,27.9373]
[1778418148397,31.95,80935.0,0.0,0.28366,0.00013,27.9373]
[1778418148434,31.95,80936.55,0.0,0.28385,0.00013,27.94689]
[1778418153534,31.94,80943.07,0.0,0.28464,0.00013,27.98386]
[1778418159114,31.94,80937.61,0.0,0.2839,0.00013,27.94725]
[1778418161012,31.94,80936.68,0.0,0.28378,0.00013,27.94107]
[1778418161285,31.94,80936.68,0.0,0.28378,0.00013,27.94107]
[1778418161376,31.93,80933.44,0.0,0.28336,0.00013,27.92007]
[1778418167154,31.93,80929.63,0.0,0.28283,0.00013,27.89409]
[1778418172835,31.93,80927.62,0.0,0.28255,0.00013,27.87996]
[1778418172867,31.92,80925.83,0.0,0.28232,0.00013,27.86814]
[1778418178230,31.92,80918.95,0.0,0.2814,0.00013,27.82215]
[1778418183589,31.92,80918.56,0.0,0.28133,0.00013,27.81891]
[1778418183623,31.92,80918.56,0.0,0.28133,0.00013,27.81891]
[1778418183666,31.91,80918.97,0.0,0.28137,0.00013,27.82086]
[1778418189324,31.91,80919.83,0.0,0.28146,0.00013,27.82526]
[1778418195350,31.91,80920.43,0.0,0.28151,0.00013,27.82775]
[1778418198200,31.91,80920.47,0.0,0.28151,0.00013,27.82778]
[1778418203406,31.9,80914.8,0.0,0.28075,0.00013,27.78964]
[1778418208756,31.9,80914.79,0.0,0.28073,0.00013,27.78886]
[1778418209424,31.9,80922.18,0.0,0.28167,0.00013,27.83629]
[1778418215928,31.9,80922.35,0.0,0.28166,0.00013,27.83327]
[1778418221097,31.89,80920.82,0.0,0.28142,0.00013,27.82137]
[1778418222802,31.89,80920.82,0.0,0.28142,0.00013,27.82137]
[1778418228414,31.89,80921.18,0.0,0.28145,0.00013,27.8226]
[1778418234328,31.88,80920.41,0.0,0.28132,0.00013,27.81612]
[1778418235128,31.88,80919.98,0.0,0.28125,0.00013,27.81292]
[1778418236027,31.88,80919.82,0.0,0.28123,0.00013,27.81189]
[1778418238467,31.88,80921.93,0.0,0.28149,0.00013,27.82492]
[1778418239756,31.88,80921.8,0.0,0.28147,0.00013,27.82386]
[1778418242502,31.87,80921.45,0.0,0.28141,0.00013,27.82096]
[1778418247718,31.87,80922.2,0.0,0.28148,0.00013,27.82454]
[1778418252750,31.87,80917.96,0.0,0.28092,0.00013,27.79632]
[1778418253575,31.87,80917.31,0.0,0.28083,0.00013,27.79193]
[1778418258290,31.86,80915.81,0.0,0.28062,0.00013,27.78138]
[1778418258320,31.86,80915.81,0.0,0.28062,0.00013,27.78138]
[1778418260112,31.86,80916.23,0.0,0.28067,0.00013,27.78378]
[1778418260144,31.86,80916.23,0.0,0.28067,0.00013,27.78378]
[1778418264183,31.86,80916.23,0.0,0.28066,0.00013,27.78314]
[1778418264198,31.86,80916.23,0.0,0.28066,0.00013,27.78314]
[1778418265508,31.86,80917.33,0.0,0.28079,0.00013,27.79011]
[1778418265525,31.86,80917.33,0.0,0.28079,0.00013,27.79011]
[1778418274915,31.86,80919.64,0.0,0.28104,0.00013,27.79994]
[1778418279956,31.85,80922.08,0.0,0.28133,0.00013,27.81491]
[1778418281908,31.85,80922.08,0.0,0.28133,0.00013,27.81491]
[1778418281929,31.85,80922.08,0.0,0.28133,0.00013,27.81491]
[1778418286999,31.85,80926.06,0.0,0.28182,0.00013,27.83951]
[1778418292037,31.85,80927.74,0.0,0.28202,0.00013,27.84951]
[1778418297072,31.84,80928.34,0.0,0.28208,0.00013,27.85254]
[1778418302108,31.84,80929.15,0.0,0.28216,0.00013,27.85694]
[1778418310405,31.84,80929.98,0.0,0.28226,0.00013,27.86181]
[1778418316152,31.83,80931.43,0.0,0.28241,0.00013,27.86955]
[1778418321240,31.83,80932.61,0.0,0.28254,0.00013,27.87616]
[1778418326292,31.83,80932.29,0.0,0.28249,0.00013,27.8734]
[1778418332979,31.83,80932.38,0.0,0.28248,0.00013,27.87313]
[1778418333718,31.83,80932.38,0.0,0.28248,0.00013,27.87313]
[1778418333749,31.83,80932.38,0.0,0.28248,0.00013,27.87313]
[1778418337290,31.82,80934.3,0.0,0.28269,0.00013,27.88106]
[1778418342387,31.82,80932.64,0.0,0.28245,0.00013,27.86922]
[1778418349436,31.81,80931.22,0.0,0.28224,0.00013,27.85866]
[1778418354474,31.81,80930.56,0.0,0.28213,0.00013,27.85338]
[1778418360523,31.81,80927.12,0.0,0.28166,0.00013,27.82985]
[1778418365642,31.8,80926.57,0.0,0.28157,0.00013,27.82548]
[1778418371591,31.8,80926.36,0.0,0.28152,0.00013,27.82268]
[1778418372549,31.8,80926.36,0.0,0.28152,0.00013,27.82268]
[1778418372551,31.8,80926.36,0.0,0.28152,0.00013,27.82268]
[1778418372853,31.8,80926.36,0.0,0.28152,0.00013,27.82268]
[1778418372979,31.8,80914.27,0.0,0.27995,0.00013,27.7437]
[1778418373647,31.8,80914.27,0.0,0.27995,0.00013,27.7437]
[1778418373782,31.8,80914.27,0.0,0.27995,0.00013,27.7437]
[1778418373797,31.8,80914.27,0.0,0.27995,0.00013,27.7437]
[1778418373894,31.8,80908.67,0.0,0.27923,0.00013,27.70705]
[1778418375706,31.8,80904.64,0.0,0.27871,0.00013,27.68061]
[1778418375812,31.8,80904.64,0.0,0.27871,0.00013,27.68061]
[1778418375825,31.8,80904.64,0.0,0.27871,0.00013,27.68061]
[1778418375912,31.8,80903.67,0.0,0.27859,0.00013,27.6742]
[1778418381000,31.8,80907.67,0.0,0.27909,0.00013,27.7]
[1778418386159,31.8,80903.06,0.0,0.2785,0.00013,27.66961]
[1778418389995,31.79,80904.09,0.0,0.27863,0.00013,27.67631]
[1778418390007,31.79,80904.09,0.0,0.27863,0.00013,27.67631]
[1778418395759,31.79,80904.69,0.0,0.27868,0.00013,27.67669]
[1778418400807,31.79,80903.73,0.0,0.27856,0.00013,27.67038]
[1778418405832,31.79,80903.18,0.0,0.27849,0.00013,27.66682]
[1778418410877,31.8,80903.31,0.0,0.27851,0.00013,27.6678]
[1778418415902,31.8,80902.66,0.0,0.27843,0.00013,27.66371]
[1778418420947,31.8,80901.7,0.0,0.27831,0.00013,27.65762]
[1778418421581,31.8,80901.7,0.0,0.27831,0.00013,27.65762]
[1778418421625,31.8,80901.7,0.0,0.27831,0.00013,27.65762]
[1778418421820,31.8,80901.7,0.0,0.27831,0.00013,27.65762]
[1778418421944,31.8,80901.7,0.0,0.27831,0.00013,27.65767]
[1778418426979,31.8,80903.6,0.0,0.27856,0.00013,27.67043]
[1778418429029,31.8,80904.71,0.0,0.27871,0.00013,27.67776]
[1778418429733,31.8,80905.93,0.0,0.27886,0.00013,27.68579]
[1778418434741,31.8,80905.28,0.0,0.27879,0.00013,27.6819]
[1778418435303,31.8,80905.37,0.0,0.2788,0.00013,27.68257]
[1778418437560,31.8,80899.37,0.0,0.27804,0.00013,27.64352]
[1778418439079,31.8,80894.92,0.0,0.27747,0.00013,27.61449]
[1778418441307,31.8,80893.3,0.0,0.27727,0.00013,27.60432]
[1778418447003,31.8,80892.49,0.0,0.27718,0.00013,27.59945]
[1778418452156,31.81,80894.67,0.0,0.27746,0.00013,27.61144]
[1778418453646,31.81,80894.67,0.0,0.27746,0.00013,27.61144]
[1778418453670,31.81,80894.67,0.0,0.27746,0.00013,27.61144]
[1778418453737,31.81,80895.82,0.0,0.27761,0.00013,27.6191]
[1778418454372,31.81,80895.82,0.0,0.27761,0.00013,27.6191]
[1778418454397,31.81,80895.82,0.0,0.27761,0.00013,27.6191]
[1778418455014,31.81,80895.82,0.0,0.27761,0.00013,27.6191]
[1778418455038,31.81,80895.82,0.0,0.27761,0.00013,27.6191]
[1778418458911,31.81,80895.67,0.0,0.2776,0.00013,27.61853]
[1778418458941,31.81,80895.67,0.0,0.2776,0.00013,27.61853]
[1778418459042,31.81,80894.43,0.0,0.27745,0.00013,27.61059]
[1778418465246,31.81,80892.09,0.0,0.27716,0.00013,27.59583]
[1778418470281,31.81,80889.75,0.0,0.27687,0.00013,27.58097]
[1778418475355,31.81,80889.59,0.0,0.27686,0.00013,27.58031]
[1778418475976,31.81,80889.59,0.0,0.27686,0.00013,27.58031]
[1778418481833,31.81,80889.04,0.0,0.27679,0.00013,27.57688]
[1778418482184,31.82,80889.34,0.0,0.27684,0.00013,27.57928]
[1778418482225,31.82,80889.34,0.0,0.27684,0.00013,27.57928]
[1778418482267,31.82,80889.34,0.0,0.27684,0.00013,27.57928]
[1778418483012,31.82,80896.69,0.0,0.27778,0.00013,27.62769]
[1778418483484,31.82,80896.69,0.0,0.27778,0.00013,27.62769]
[1778418483547,31.82,80896.69,0.0,0.27778,0.00013,27.62769]
[1778418484117,31.82,80902.17,0.0,0.27848,0.00013,27.6636]
[1778418489575,31.82,80903.22,0.0,0.27862,0.00013,27.67044]
[1778418494396,31.82,80903.59,0.0,0.27866,0.00013,27.67284]
[1778418494405,31.82,80903.59,0.0,0.27866,0.00013,27.67284]
[1778418494451,31.82,80903.62,0.0,0.27867,0.00013,27.67304]
[1778418501509,31.82,80904.9,0.0,0.27883,0.00013,27.68139]
[1778418506883,31.82,80904.9,0.0,0.27883,0.00013,27.68139]
[1778418508559,31.82,80904.15,0.0,0.27874,0.00013,27.67647]
[1778418508593,31.82,80904.15,0.0,0.27874,0.00013,27.67647]
[1778418508629,31.82,80907.8,0.0,0.2792,0.00013,27.7003]
[1778418511412,31.82,80910.07,0.0,0.27949,0.00013,27.71506]
[1778418511580,31.82,80913.6,0.0,0.27993,0.00013,27.73456]
[1778418512815,31.82,80913.6,0.0,0.27993,0.00013,27.73456]
[1778418513602,31.82,80915.79,0.0,0.28021,0.00013,27.74867]
[1778418513685,31.82,80921.62,0.0,0.28095,0.00013,27.78656]
[1778418514829,31.82,80921.62,0.0,0.28095,0.00013,27.78656]
[1778418515155,31.81,80924.58,0.0,0.28133,0.00013,27.80556]
[1778418518008,31.82,80936.18,0.0,0.28283,0.00013,27.88074]
[1778418524665,31.82,80937.72,0.0,0.28303,0.00013,27.89078]
[1778418529700,31.82,80940.21,0.0,0.28335,0.00013,27.90685]
[1778418538763,31.82,80941.62,0.0,0.28353,0.00013,27.91592]
[1778418542445,31.82,80940.93,0.0,0.28344,0.00013,27.91146]
[1778418543120,31.82,80941.24,0.0,0.28348,0.00013,27.91346]
[1778418545653,31.82,80949.01,0.0,0.28449,0.00013,27.96339]
[1778418546164,31.82,80949.2,0.0,0.28451,0.00013,27.96456]
[1778418549225,31.82,80948.21,0.0,0.28438,0.00013,27.95811]
[1778418550210,31.81,80948.14,0.0,0.28437,0.00013,27.95757]
[1778418555236,31.81,80948.71,0.0,0.28444,0.00013,27.96101]
[1778418558219,31.81,80949.09,0.0,0.28449,0.00013,27.96336]
[1778418559013,31.81,80948.75,0.0,0.28444,0.00013,27.96113]
[1778418560336,31.81,80949.73,0.0,0.28457,0.00013,27.96737]
[1778418560577,31.81,80949.73,0.0,0.28457,0.00013,27.96737]
[1778418561937,31.81,80937.27,0.0,0.28296,0.00013,27.88712]
[1778418566959,31.81,80935.05,0.0,0.28267,0.00013,27.87291]
[1778418572011,31.81,80931.53,0.0,0.2822,0.00013,27.84698]
[1778418578037,31.81,80930.67,0.0,0.28209,0.00013,27.84144]
[1778418584078,31.81,80929.47,0.0,0.28193,0.00013,27.83311]
[1778418590120,31.81,80928.72,0.0,0.28182,0.00013,27.82772]
[1778418595155,31.81,80927.37,0.0,0.28163,0.00013,27.81842]
[1778418601197,31.81,80928.05,0.0,0.2817,0.00013,27.8219]
[1778418606232,31.8,80927.32,0.0,0.28159,0.00013,27.81642]
[1778418608368,31.8,80925.94,0.0,0.28141,0.00013,27.80719]
[1778418608399,31.8,80925.94,0.0,0.28141,0.00013,27.80719]
[1778418609253,31.8,80925.63,0.0,0.28137,0.00013,27.80504]
[1778418614288,31.8,80925.65,0.0,0.28135,0.00013,27.80446]
[1778418614977,31.8,80925.65,0.0,0.28135,0.00013,27.80446]
[1778418615000,31.8,80925.65,0.0,0.28135,0.00013,27.80446]
[1778418615295,31.8,80925.19,0.0,0.28129,0.00013,27.80134]
[1778418616424,31.8,80924.99,0.0,0.28126,0.00013,27.7999]
[1778418616451,31.8,80924.99,0.0,0.28126,0.00013,27.7999]
[1778418617107,31.8,80924.99,0.0,0.28126,0.00013,27.7999]
[1778418617120,31.8,80924.99,0.0,0.28126,0.00013,27.7999]
[1778418622872,31.8,80925.67,0.0,0.28133,0.00013,27.80345]
[1778418624324,31.8,80925.31,0.0,0.28128,0.00013,27.80098]
[1778418624350,31.8,80925.31,0.0,0.28128,0.00013,27.80098]
[1778418624450,31.8,80925.23,0.0,0.28127,0.00013,27.80032]
[1778418630997,31.79,80924.64,0.0,0.28118,0.00013,27.79579]
[1778418631019,31.79,80924.64,0.0,0.28118,0.00013,27.79579]
[1778418631033,31.79,80924.51,0.0,0.28114,0.00013,27.79135]
[1778418634689,31.79,80927.43,0.0,0.28151,0.00013,27.80986]
[1778418634708,31.79,80927.43,0.0,0.28151,0.00013,27.80986]
[1778418635204,31.79,80927.43,0.0,0.28151,0.00013,27.80986]
[1778418635228,31.79,80927.43,0.0,0.28151,0.00013,27.80986]
[1778418638117,31.79,80928.1,0.0,0.28158,0.00013,27.81369]
[1778418638130,31.79,80928.1,0.0,0.28158,0.00013,27.81369]
[1778418638218,31.79,80928.04,0.0,0.28157,0.00013,27.81296]
[1778418646505,31.79,80927.68,0.0,0.28151,0.00013,27.80993]
[1778418652576,31.78,80924.43,0.0,0.28105,0.00013,27.78713]
[1778418658727,31.78,80924.18,0.0,0.28101,0.00013,27.78481]
[1778418664849,31.78,80924.29,0.0,0.281,0.00013,27.78445]
[1778418671924,31.77,80924.56,0.0,0.28101,0.00013,27.78495]
[1778418677730,31.77,80924.67,0.0,0.28099,0.00013,27.78422]
[1778418682787,31.76,80924.89,0.0,0.281,0.00013,27.78478]
[1778418688808,31.76,80923.97,0.0,0.28086,0.00013,27.77778]
[1778418694850,31.76,80923.57,0.0,0.28077,0.00013,27.77075]
[1778418699891,31.75,80923.75,0.0,0.28078,0.00013,27.77116]
[1778418704925,31.75,80923.13,0.0,0.28068,0.00013,27.76637]
[1778418709911,31.75,80915.59,0.0,0.2797,0.00013,27.71655]
[1778418714912,31.75,80911.35,0.0,0.27914,0.00013,27.68841]
[1778418719917,31.75,80911.86,0.0,0.2792,0.00013,27.69144]
[1778418724941,31.75,80913.73,0.0,0.27944,0.00013,27.70339]
[1778418726836,31.75,80914.01,0.0,0.27947,0.00013,27.70513]
[1778418726842,31.75,80914.01,0.0,0.27947,0.00013,27.70513]
[1778418729469,31.75,80914.28,0.0,0.2795,0.00013,27.70685]
[1778418729496,31.75,80914.28,0.0,0.2795,0.00013,27.70685]
[1778418735138,31.75,80913.95,0.0,0.27946,0.00013,27.70445]
[1778418736781,31.75,80914.42,0.0,0.27952,0.00013,27.7075]
[1778418736793,31.75,80914.42,0.0,0.27952,0.00013,27.7075]
[1778418743212,31.75,80914.96,0.0,0.27958,0.00013,27.71093]
[1778418748827,31.75,80914.96,0.0,0.27958,0.00013,27.71089]
[1778418754406,31.74,80917.36,0.0,0.27987,0.00013,27.72303]
[1778418760437,31.74,80919.37,0.0,0.28013,0.00013,27.73609]
[1778418767362,31.74,80919.82,0.0,0.28019,0.00013,27.7389]
[1778418771955,31.74,80923.58,0.0,0.28067,0.00013,27.76331]
[1778418771975,31.74,80923.58,0.0,0.28067,0.00013,27.76331]
[1778418778263,31.74,80926.53,0.0,0.28104,0.00013,27.78226]
[1778418783495,31.74,80925.92,0.0,0.28095,0.00013,27.77776]
[1778418788853,31.74,80925.92,0.0,0.28095,0.00013,27.77762]
[1778418794810,31.74,80926.5,0.0,0.28101,0.00013,27.78075]
[1778418794818,31.74,80926.5,0.0,0.28101,0.00013,27.78075]
[1778418794831,31.74,80926.5,0.0,0.28101,0.00013,27.78066]
[1778418800670,31.74,80926.72,0.0,0.28103,0.00013,27.7818]
[1778418806632,31.74,80926.72,0.0,0.28101,0.00013,27.78094]
[1778418809845,31.73,80927.17,0.0,0.28107,0.00013,27.78356]
[1778418810272,31.73,80930.07,0.0,0.28144,0.00013,27.80229]
[1778418815698,31.73,80931.78,0.0,0.28163,0.00013,27.80931]
[1778418820733,31.73,80932.44,0.0,0.2817,0.00013,27.81297]
[1778418824052,31.73,80931.02,0.0,0.28151,0.00013,27.8035]
[1778418824153,31.73,80931.12,0.0,0.28152,0.00013,27.80403]
[1778418825956,31.73,80931.12,0.0,0.28151,0.00013,27.8038]
[1778418826057,31.73,80931.79,0.0,0.2816,0.00013,27.80815]
[1778418829704,31.73,80931.49,0.0,0.28155,0.00013,27.80583]
[1778418829805,31.73,80931.64,0.0,0.28157,0.00013,27.80667]
[1778418831984,31.73,80931.64,0.0,0.28157,0.00013,27.80667]
[1778418832085,31.73,80931.64,0.0,0.28157,0.00013,27.80642]
[1778418834967,31.72,80931.4,0.0,0.28153,0.00013,27.8046]
[1778418835067,31.72,80931.62,0.0,0.28156,0.00013,27.8059]
[1778418840873,31.72,80931.86,0.0,0.28157,0.00013,27.80664]
[1778418847041,31.72,80931.83,0.0,0.28155,0.00013,27.80588]
[1778418852957,31.72,80934.97,0.0,0.28194,0.00013,27.82515]
[1778418857992,31.71,80935.21,0.0,0.28195,0.00013,27.82602]
[1778418864307,31.71,80934.99,0.0,0.28191,0.00013,27.82387]
[1778418865437,31.71,80934.99,0.0,0.28191,0.00013,27.82372]
[1778418865517,31.71,80938.6,0.0,0.28237,0.00013,27.84684]
[1778418866952,31.71,80938.6,0.0,0.28237,0.00013,27.84684]
[1778418867436,31.71,80951.22,0.0,0.284,0.00013,27.92845]
[1778418873405,31.71,80953.83,0.0,0.28432,0.00013,27.94167]
[1778418875242,31.71,80955.34,0.0,0.28451,0.00013,27.9513]
[1778418875253,31.71,80955.34,0.0,0.28451,0.00013,27.9513]
[1778418875552,31.71,80958.14,0.0,0.28487,0.00013,27.96928]
[1778418875926,31.71,80958.14,0.0,0.28487,0.00013,27.96928]
[1778418876119,31.71,80958.14,0.0,0.28487,0.00013,27.96928]
[1778418876649,31.71,80958.14,0.0,0.28487,0.00013,27.96928]
[1778418879313,31.71,80961.34,0.0,0.28529,0.00013,27.98973]
[1778418885182,31.71,80963.35,0.0,0.28554,0.00013,28.00221]
[1778418890219,31.71,80963.4,0.0,0.28554,0.00013,28.00224]
[1778418895166,31.71,80960.65,0.0,0.28518,0.00013,27.98433]
[1778418895252,31.71,80960.65,0.0,0.28518,0.00013,27.98433]
[1778418896081,31.71,80960.65,0.0,0.28518,0.00013,27.98433]
[1778418898609,31.71,80954.01,0.0,0.28431,0.00013,27.94156]
[1778418898618,31.71,80954.01,0.0,0.28431,0.00013,27.94156]
[1778418899280,31.71,80950.17,0.0,0.28382,0.00013,27.91682]
[1778418904348,31.71,80942.21,0.0,0.28279,0.00013,27.86574]
[1778418910139,31.71,80941.12,0.0,0.28266,0.00013,27.85899]
[1778418915533,31.71,80938.7,0.0,0.28234,0.00013,27.84299]
[1778418915633,31.71,80938.7,0.0,0.28234,0.00013,27.84293]
[1778418919273,31.71,80937.52,0.0,0.28218,0.00013,27.83513]
[1778418919423,31.71,80936.76,0.0,0.28208,0.00013,27.83016]
[1778418920638,31.71,80936.26,0.0,0.28202,0.00013,27.82687]
[1778418924539,31.7,80944.68,0.0,0.2831,0.00013,27.88119]
[1778418924583,31.7,80946.62,0.0,0.28335,0.00013,27.89363]
[1778418927424,31.7,80948.29,0.0,0.28356,0.00013,27.90419]
[1778418928268,31.7,80951.72,0.0,0.284,0.00013,27.9262]
[1778418928524,31.7,80951.72,0.0,0.284,0.00013,27.9262]
[1778418931416,31.7,80952.24,0.0,0.28406,0.00013,27.92917]
[1778418932871,31.7,80952.24,0.0,0.28404,0.00013,27.92559]
[1778418932909,31.7,80953.12,0.0,0.28415,0.00013,27.93114]
[1778418934347,31.7,80953.12,0.0,0.28415,0.00013,27.93114]
[1778418939332,31.7,80949.12,0.0,0.28362,0.00013,27.90474]
[1778418939643,31.7,80949.73,0.0,0.2837,0.00013,27.90861]
[1778418939705,31.7,80949.73,0.0,0.2837,0.00013,27.90861]
[1778418940570,31.7,80950.84,0.0,0.28384,0.00013,27.9157]
[1778418945605,31.7,80948.21,0.0,0.28349,0.00013,27.89836]
[1778418950641,31.7,80944.42,0.0,0.283,0.00013,27.87368]
[1778418953629,31.7,80944.25,0.0,0.28298,0.00013,27.87254]
[1778418953662,31.7,80943.87,0.0,0.28292,0.00013,27.86997]
[1778418955125,31.7,80943.65,0.0,0.28289,0.00013,27.86844]
[1778418955149,31.7,80943.65,0.0,0.28289,0.00013,27.86844]
[1778418960710,31.69,80946.02,0.0,0.28318,0.00013,27.883]
[1778418970078,31.69,80945.31,0.0,0.28308,0.00013,27.87788]
[1778418974762,31.69,80945.31,0.0,0.28306,0.00013,27.87706]
[1778418974796,31.69,80945.31,0.0,0.28306,0.00013,27.87706]
[1778418981390,31.68,80938.81,0.0,0.28219,0.00013,27.83363]
[1778418985122,31.68,80937.54,0.0,0.28202,0.00013,27.82475]
[1778418985153,31.68,80937.54,0.0,0.28202,0.00013,27.82475]
[1778418985197,31.68,80937.33,0.0,0.28199,0.00013,27.82339]
[1778418990467,31.68,80937.14,0.0,0.28195,0.00013,27.82166]
[1778418992218,31.68,80935.43,0.0,0.28171,0.00013,27.80684]
[1778418992245,31.68,80935.43,0.0,0.28171,0.00013,27.80684]
[1778418992319,31.68,80935.46,0.0,0.28171,0.00013,27.80691]
[1778419000618,31.68,80935.13,0.0,0.28165,0.00013,27.80411]
[1778419009047,31.67,80932.11,0.0,0.28123,0.00013,27.78287]
[1778419014102,31.67,80927.94,0.0,0.28068,0.00013,27.75501]
[1778419020106,31.67,80927.59,0.0,0.28062,0.00013,27.75222]
[1778419025126,31.67,80926.69,0.0,0.28049,0.00013,27.74546]
[1778419025866,31.67,80926.63,0.0,0.28047,0.00013,27.74494]
[1778419025899,31.67,80926.63,0.0,0.28047,0.00013,27.74494]
[1778419027830,31.67,80919.47,0.0,0.27955,0.00013,27.698]
[1778419027881,31.67,80919.47,0.0,0.27955,0.00013,27.698]
[1778419028593,31.67,80919.47,0.0,0.27955,0.00013,27.698]
[1778419028606,31.67,80919.47,0.0,0.27955,0.00013,27.698]
[1778419033680,31.66,80918.36,0.0,0.27939,0.00013,27.69021]
[1778419039278,31.66,80920.26,0.0,0.27963,0.00013,27.70236]
[1778419044425,31.66,80921.51,0.0,0.27979,0.00013,27.71039]
[1778419050354,31.66,80920.8,0.0,0.27969,0.00013,27.70541]
[1778419056395,31.66,80920.49,0.0,0.27963,0.00013,27.69972]
[1778419059201,31.66,80923.98,0.0,0.28008,0.00013,27.72249]
[1778419059233,31.66,80923.98,0.0,0.28008,0.00013,27.72249]
[1778419059378,31.66,80923.98,0.0,0.28008,0.00013,27.72249]
[1778419065470,31.66,80927.13,0.0,0.28048,0.00013,27.74261]
[1778419071501,31.66,80926.85,0.0,0.28043,0.00013,27.74034]
[1778419077545,31.66,80927.12,0.0,0.28046,0.00013,27.74171]
[1778419082578,31.66,80926.68,0.0,0.28039,0.00013,27.73849]
[1778419083599,31.66,80926.68,0.0,0.28039,0.00013,27.73849]
[1778419083622,31.66,80926.68,0.0,0.28039,0.00013,27.73849]
[1778419083700,31.65,80926.63,0.0,0.28039,0.00013,27.73809]
[1778419089198,31.65,80932.36,0.0,0.28112,0.00013,27.77533]
[1778419095683,31.65,80934.29,0.0,0.28137,0.00013,27.78767]
[1778419102718,31.65,80935.85,0.0,0.28157,0.00013,27.79762]
[1778419106032,31.65,80938.31,0.0,0.28188,0.00013,27.81356]
[1778419106746,31.65,80938.31,0.0,0.28188,0.00013,27.81353]
[1778419114781,31.65,80943.97,0.0,0.28261,0.00013,27.85017]
[1778419119837,31.65,80949.89,0.0,0.28335,0.00013,27.88465]
[1778419125894,31.65,80948.73,0.0,0.2832,0.00013,27.87689]
[1778419130931,31.65,80948.73,0.0,0.2832,0.00013,27.87697]
[1778419131000,31.65,80947.06,0.0,0.28299,0.00013,27.86651]
[1778419136895,31.65,80945.5,0.0,0.2828,0.00013,27.85701]
[1778419137695,31.65,80945.5,0.0,0.2828,0.00013,27.85701]
[1778419137716,31.65,80945.5,0.0,0.2828,0.00013,27.85701]
[1778419137756,31.65,80945.26,0.0,0.28277,0.00013,27.85569]
[1778419138474,31.65,80945.26,0.0,0.28277,0.00013,27.85569]
[1778419138503,31.65,80945.26,0.0,0.28277,0.00013,27.85569]
[1778419138572,31.65,80949.2,0.0,0.28329,0.00013,27.88122]
[1778419139128,31.65,80949.2,0.0,0.28329,0.00013,27.88122]
[1778419140470,31.65,80949.16,0.0,0.28328,0.00013,27.88106]
[1778419140506,31.65,80949.16,0.0,0.28328,0.00013,27.88106]
[1778419140548,31.65,80948.95,0.0,0.28326,0.00013,27.87979]
[1778419145683,31.66,80948.89,0.0,0.28326,0.00013,27.87977]
[1778419151056,31.66,80948.95,0.0,0.28328,0.00013,27.88069]
[1778419156106,31.66,80947.15,0.0,0.28305,0.00013,27.86943]
[1778419160519,31.66,80946.71,0.0,0.283,0.00013,27.86682]
[1778419160555,31.66,80946.71,0.0,0.283,0.00013,27.86682]
[1778419160656,31.66,80946.53,0.0,0.28298,0.00013,27.86581]
[1778419160995,31.66,80946.53,0.0,0.28298,0.00013,27.86581]
[1778419161027,31.66,80946.53,0.0,0.28298,0.00013,27.86581]
[1778419161718,31.66,80946.53,0.0,0.28298,0.00013,27.86588]
[1778419169005,31.66,80945.66,0.0,0.28287,0.00013,27.86054]
[1778419174402,31.66,80951.21,0.0,0.28359,0.00013,27.89354]
[1778419180483,31.66,80955.71,0.0,0.28418,0.00013,27.92279]
[1778419181884,31.66,80954.47,0.0,0.28401,0.00013,27.91481]
[1778419182584,31.66,80954.47,0.0,0.28402,0.00013,27.91485]
[1778419183528,31.66,80955.26,0.0,0.28412,0.00013,27.92003]
[1778419183629,31.66,80955.26,0.0,0.28412,0.00013,27.92008]
[1778419185772,31.66,80955.26,0.0,0.28412,0.00013,27.92008]
[1778419185873,31.66,80957.33,0.0,0.28439,0.00013,27.93351]
[1778419190943,31.67,80958.62,0.0,0.28456,0.00013,27.94198]
[1778419198821,31.67,80964.0,0.0,0.28527,0.00013,27.97679]
[1778419204425,31.67,80965.83,0.0,0.28551,0.00013,27.98876]
[1778419211474,31.67,80964.84,0.0,0.28538,0.00013,27.98258]
[1778419216526,31.67,80961.95,0.0,0.28501,0.00013,27.96412]
[1778419221543,31.67,80961.3,0.0,0.28493,0.00013,27.9601]
[1778419226595,31.67,80963.71,0.0,0.28525,0.00013,27.97573]
[1778419231614,31.67,80965.28,0.0,0.28543,0.00013,27.98247]
[1778419236670,31.67,80966.78,0.0,0.28563,0.00013,27.99218]
[1778419241893,31.67,80967.48,0.0,0.28572,0.00013,27.99672]
[1778419250749,31.67,80969.29,0.0,0.28596,0.00013,28.00845]
[1778419256811,31.67,80970.96,0.0,0.28618,0.00013,28.01919]
[1778419257172,31.67,80970.96,0.0,0.28618,0.00013,28.01919]
[1778419259812,31.67,80970.96,0.0,0.28618,0.00013,28.01921]
[1778419264849,31.67,80972.27,0.0,0.28635,0.00013,28.02765]
[1778419265883,31.67,80972.27,0.0,0.28635,0.00013,28.02765]
[1778419265967,31.67,80974.73,0.0,0.28667,0.00013,28.0434]
[1778419271972,31.67,80979.38,0.0,0.28728,0.00013,28.07306]
[1778419277940,31.67,80977.86,0.0,0.28708,0.00013,28.06317]
[1778419283467,31.67,80976.9,0.0,0.28695,0.00013,28.05689]
[1778419289058,31.67,80976.54,0.0,0.2869,0.00013,28.05451]
[1778419292405,31.67,80976.38,0.0,0.28688,0.00013,28.05342]
[1778419292483,31.67,80976.38,0.0,0.28688,0.00013,28.05342]
[1778419292559,31.67,80976.54,0.0,0.28688,0.00013,28.05097]
[1778419296366,31.67,80978.46,0.0,0.28713,0.00013,28.06319]
[1778419296603,31.67,80978.46,0.0,0.28713,0.00013,28.06319]
[1778419296668,31.67,80977.63,0.0,0.28702,0.00013,28.05783]
[1778419299372,31.67,80978.2,0.0,0.28709,0.00013,28.0614]
[1778419299473,31.67,80978.03,0.0,0.28707,0.00013,28.06027]
[1778419305129,31.67,80980.34,0.0,0.28736,0.00013,28.0747]
[1778419308739,31.67,80978.82,0.0,0.28716,0.00013,28.06486]
[1778419309009,31.67,80978.76,0.0,0.28715,0.00013,28.06434]
[1778419309295,31.67,80978.76,0.0,0.28715,0.00013,28.06434]
[1778419309674,31.67,80978.76,0.0,0.28715,0.00013,28.06434]
[1778419309695,31.67,80982.4,0.0,0.28763,0.00013,28.08759]
[1778419315026,31.66,80988.25,0.0,0.28839,0.00013,28.12458]
[1778419318786,31.66,80991.47,0.0,0.2888,0.00013,28.14485]
[1778419318961,31.66,80993.21,0.0,0.28903,0.00013,28.15574]
[1778419319277,31.66,80993.21,0.0,0.28903,0.00013,28.15574]
[1778419319648,31.66,81004.43,0.0,0.2905,0.00013,28.22683]
[1778419324660,31.67,81008.7,0.0,0.29108,0.00013,28.25456]
[1778419326950,31.67,81008.53,0.0,0.29106,0.00013,28.25372]
[1778419327307,31.67,81008.64,0.0,0.29109,0.00013,28.25511]
[1778419331188,31.67,81008.64,0.0,0.2911,0.00013,28.25557]
[1778419333050,31.67,80995.44,0.0,0.28938,0.00013,28.17284]
[1778419334753,31.67,80993.45,0.0,0.28912,0.00013,28.16031]
[1778419334932,31.67,80993.09,0.0,0.28908,0.00013,28.15813]
[1778419339955,31.68,80989.47,0.0,0.28862,0.00013,28.1356]
[1778419344983,31.68,80991.19,0.0,0.28886,0.00013,28.14722]
[1778419349988,31.68,80992.79,0.0,0.28908,0.00013,28.1581]
[1778419353592,31.68,80992.45,0.0,0.28902,0.00013,28.15259]
[1778419353624,31.68,80992.45,0.0,0.28902,0.00013,28.15259]
[1778419354364,31.68,80992.68,0.0,0.28905,0.00013,28.15405]
[1778419354370,31.68,80992.68,0.0,0.28905,0.00013,28.15405]
[1778419357769,31.68,80993.27,0.0,0.28912,0.00013,28.1575]
[1778419357778,31.68,80993.27,0.0,0.28912,0.00013,28.1575]
[1778419360236,31.68,80992.91,0.0,0.28907,0.00013,28.15502]
[1778419360266,31.68,80992.91,0.0,0.28907,0.00013,28.15502]
[1778419363968,31.68,81004.27,0.0,0.29055,0.00013,28.22634]
[1778419364108,31.68,81004.27,0.0,0.29055,0.00013,28.22634]
[1778419364119,31.68,81004.27,0.0,0.29055,0.00013,28.22634]
[1778419364544,31.68,81004.27,0.0,0.29055,0.00013,28.22634]
[1778419368148,31.68,81008.44,0.0,0.2911,0.00013,28.25282]
[1778419368274,31.68,81008.44,0.0,0.2911,0.00013,28.25282]
[1778419373301,31.68,81002.81,0.0,0.29036,0.00013,28.21725]
[1778419374211,31.68,81001.86,0.0,0.29023,0.00013,28.21125]
[1778419374305,31.68,81001.86,0.0,0.29023,0.00013,28.21125]
[1778419374711,31.68,81001.86,0.0,0.29023,0.00013,28.21125]
[1778419376368,31.68,81000.95,0.0,0.29011,0.00013,28.2055]
[1778419382670,31.68,80997.74,0.0,0.28969,0.00013,28.18526]
[1778419384385,31.68,80997.74,0.0,0.28969,0.00013,28.18526]
[1778419384406,31.68,80997.74,0.0,0.28969,0.00013,28.18526]
[1778419384417,31.68,80997.74,0.0,0.28969,0.00013,28.18526]
[1778419385000,31.68,80997.74,0.0,0.28969,0.00013,28.18526]
[1778419385014,31.68,80997.74,0.0,0.28969,0.00013,28.18526]
[1778419385830,31.68,80997.64,0.0,0.28968,0.00013,28.18465]
[1778419385866,31.68,80997.64,0.0,0.28968,0.00013,28.18465]
[1778419386556,31.68,80997.64,0.0,0.28968,0.00013,28.18468]
[1778419386571,31.68,80997.64,0.0,0.28968,0.00013,28.18468]
[1778419387910,31.68,80997.64,0.0,0.28968,0.00013,28.18468]
[1778419387920,31.68,80997.64,0.0,0.28968,0.00013,28.18468]
[1778419388625,31.68,80997.64,0.0,0.28968,0.00013,28.1847]
[1778419388636,31.68,80997.64,0.0,0.28968,0.00013,28.1847]
[1778419389902,31.68,80997.64,0.0,0.28968,0.00013,28.1847]
[1778419389920,31.68,80997.64,0.0,0.28968,0.00013,28.1847]
[1778419394743,31.68,80996.93,0.0,0.28959,0.00013,28.18024]
[1778419394801,31.68,81002.04,0.0,0.29026,0.00013,28.21259]
[1778419398690,31.68,81004.17,0.0,0.29054,0.00013,28.22597]
[1778419398719,31.68,81004.17,0.0,0.29054,0.00013,28.22597]
[1778419398790,31.68,81004.35,0.0,0.29056,0.00013,28.22708]
[1778419401351,31.68,81004.33,0.0,0.29056,0.00013,28.22687]
[1778419401373,31.68,81004.33,0.0,0.29056,0.00013,28.22687]
[1778419401382,31.68,81004.33,0.0,0.29056,0.00013,28.22687]
[1778419401617,31.68,81004.33,0.0,0.29056,0.00013,28.22687]
[1778419402013,31.68,81004.33,0.0,0.29056,0.00013,28.22687]
[1778419402022,31.68,81004.33,0.0,0.29056,0.00013,28.22687]
[1778419401804,31.68,81002.09,0.0,0.29026,0.00013,28.21267]
[1778419402925,31.68,81002.09,0.0,0.29026,0.00013,28.21267]
[1778419402927,31.68,81002.09,0.0,0.29026,0.00013,28.21267]
[1778419402964,31.68,81001.62,0.0,0.2902,0.00013,28.20965]
[1778419404879,31.68,81001.62,0.0,0.2902,0.00013,28.20965]
[1778419404958,31.68,81001.62,0.0,0.2902,0.00013,28.20965]
[1778419407304,31.68,80999.2,0.0,0.28988,0.00013,28.19427]
[1778419407859,31.68,80999.2,0.0,0.28988,0.00013,28.19427]
[1778419408018,31.68,80999.15,0.0,0.28987,0.00013,28.19394]
[1778419410023,31.68,80999.15,0.0,0.28987,0.00013,28.19394]
[1778419410051,31.68,80999.15,0.0,0.28987,0.00013,28.19394]
[1778419410904,31.68,80999.37,0.0,0.2899,0.00013,28.19533]
[1778419415913,31.68,81004.3,0.0,0.29053,0.00013,28.22292]
[1778419420948,31.68,81004.81,0.0,0.29059,0.00013,28.22594]
[1778419425983,31.67,81005.77,0.0,0.29071,0.00013,28.23176]
[1778419431018,31.67,81004.74,0.0,0.29057,0.00013,28.22499]
[1778419434634,31.67,81005.32,0.0,0.29064,0.00013,28.22855]
[1778419441089,31.67,80999.15,0.0,0.28981,0.00013,28.18855]
[1778419441331,31.67,80999.15,0.0,0.28981,0.00013,28.18855]
[1778419442096,31.67,80998.93,0.0,0.28978,0.00013,28.18696]
[1778419443385,31.67,80998.51,0.0,0.28972,0.00013,28.18411]
[1778419443413,31.67,80998.51,0.0,0.28972,0.00013,28.18411]
[1778419444110,31.67,80997.05,0.0,0.28952,0.00013,28.17467]
[1778419448981,31.67,81001.2,0.0,0.29005,0.00013,28.20015]
[1778419449002,31.67,81001.2,0.0,0.29005,0.00013,28.20015]
[1778419449145,31.66,81001.23,0.0,0.29005,0.00013,28.20013]
[1778419449817,31.66,81001.23,0.0,0.29005,0.00013,28.20013]
[1778419449842,31.66,81001.23,0.0,0.29005,0.00013,28.20013]
[1778419450152,31.66,81001.2,0.0,0.29005,0.00013,28.1999]
[1778419451958,31.66,81001.16,0.0,0.29004,0.00013,28.19965]
[1778419451994,31.66,81001.16,0.0,0.29004,0.00013,28.19965]
[1778419452052,31.66,81001.16,0.0,0.29004,0.00013,28.19957]
[1778419457201,31.66,81001.78,0.0,0.29012,0.00013,28.20329]
[1778419462268,31.66,81001.91,0.0,0.29013,0.00013,28.20389]
[1778419467276,31.66,81002.0,0.0,0.29014,0.00013,28.20428]
[1778419467314,31.66,81002.0,0.0,0.29014,0.00013,28.20428]
[1778419467320,31.66,81002.0,0.0,0.29014,0.00013,28.20428]
[1778419468601,31.66,80999.76,0.0,0.28984,0.00013,28.19003]
[1778419468609,31.66,80999.76,0.0,0.28984,0.00013,28.19003]
[1778419469276,31.66,80995.42,0.0,0.28927,0.00013,28.16251]
[1778419469304,31.66,80995.42,0.0,0.28927,0.00013,28.16251]
[1778419469897,31.66,80995.42,0.0,0.28927,0.00013,28.16251]
[1778419469921,31.66,80995.42,0.0,0.28927,0.00013,28.16251]
[1778419470434,31.66,80994.13,0.0,0.2891,0.00013,28.15431]
[1778419470826,31.66,80994.13,0.0,0.2891,0.00013,28.15431]
[1778419470857,31.66,80994.13,0.0,0.2891,0.00013,28.15431]
[1778419470862,31.66,80994.13,0.0,0.2891,0.00013,28.15431]
[1778419476334,31.66,80993.25,0.0,0.28896,0.00013,28.14483]
[1778419482376,31.66,80992.45,0.0,0.28883,0.00013,28.13858]
[1778419487411,31.65,80990.19,0.0,0.28851,0.00013,28.1231]
[1778419492774,31.65,80988.95,0.0,0.28833,0.00013,28.11441]
[1778419498515,31.65,80988.55,0.0,0.28825,0.00013,28.11051]
[1778419505537,31.64,80986.99,0.0,0.28801,0.00013,28.09925]
[1778419511944,31.64,80982.71,0.0,0.28743,0.00013,28.07095]
[1778419517099,31.63,80985.38,0.0,0.28774,0.00013,28.08632]
[1778419518733,31.63,80986.37,0.0,0.28786,0.00013,28.09208]
[1778419518746,31.63,80986.37,0.0,0.28786,0.00013,28.09208]
[1778419526135,31.63,80988.61,0.0,0.28814,0.00013,28.10572]
[1778419526157,31.63,80988.61,0.0,0.28814,0.00013,28.10572]
[1778419528548,31.63,80990.53,0.0,0.28839,0.00013,28.11768]
[1778419528565,31.63,80990.53,0.0,0.28839,0.00013,28.11768]
[1778419533961,31.63,80991.2,0.0,0.28847,0.00013,28.12181]
[1778419533975,31.63,80991.2,0.0,0.28847,0.00013,28.12181]
[1778419535272,31.63,80991.64,0.0,0.28851,0.00013,28.12098]
[1778419535281,31.63,80991.64,0.0,0.28851,0.00013,28.12098]
[1778419542801,31.62,80997.13,0.0,0.28922,0.00013,28.15537]
[1778419548869,31.62,80998.27,0.0,0.28934,0.00013,28.16152]
[1778419553882,31.62,80998.36,0.0,0.28933,0.00013,28.16092]
[1778419557313,31.61,80998.6,0.0,0.28934,0.00013,28.16175]
[1778419557330,31.61,80998.6,0.0,0.28934,0.00013,28.16175]
[1778419562944,31.61,80999.49,0.0,0.28943,0.00013,28.16601]
[1778419564272,31.61,80999.49,0.0,0.28943,0.00013,28.16601]
[1778419564294,31.61,81001.8,0.0,0.28972,0.00013,28.18022]
[1778419564585,31.61,81001.8,0.0,0.28972,0.00013,28.18022]
[1778419564587,31.61,81001.8,0.0,0.28972,0.00013,28.18022]
[1778419564959,31.61,81001.8,0.0,0.28972,0.00013,28.18022]
[1778419568471,31.6,81004.02,0.0,0.29,0.00013,28.19354]
[1778419568494,31.6,81004.02,0.0,0.29,0.00013,28.19354]
[1778419570013,31.6,81003.28,0.0,0.2899,0.00013,28.18858]
[1778419570024,31.6,81003.28,0.0,0.2899,0.00013,28.18858]
[1778419570115,31.6,81003.28,0.0,0.28988,0.00013,28.18807]
[1778419573601,31.6,81001.45,0.0,0.28963,0.00013,28.17568]
[1778419573628,31.6,81001.45,0.0,0.28963,0.00013,28.17568]
[1778419574813,31.6,81003.11,0.0,0.28984,0.00013,28.18597]
[1778419576118,31.6,81003.11,0.0,0.28984,0.00013,28.18597]
[1778419576146,31.6,81003.11,0.0,0.28984,0.00013,28.18597]
[1778419576189,31.6,81006.15,0.0,0.29023,0.00013,28.20469]
[1778419584094,31.59,81006.72,0.0,0.29026,0.00013,28.2065]
[1778419589150,31.59,81006.4,0.0,0.29022,0.00013,28.20435]
[1778419594165,31.59,81005.91,0.0,0.29013,0.00013,28.19767]
[1778419599220,31.59,81005.64,0.0,0.29009,0.00013,28.19583]
[1778419605240,31.59,81007.33,0.0,0.29031,0.00013,28.2063]
[1778419612290,31.59,81007.01,0.0,0.29026,0.00013,28.20394]
[1778419617325,31.59,81006.85,0.0,0.29023,0.00013,28.20268]
[1778419623631,31.59,81007.02,0.0,0.29025,0.00013,28.2036]
[1778419625865,31.58,81006.81,0.0,0.29022,0.00013,28.20204]
[1778419627893,31.58,81011.97,0.0,0.2909,0.00013,28.23455]
[1778419629939,31.58,81012.49,0.0,0.29096,0.00013,28.23765]
[1778419630239,31.58,81012.49,0.0,0.29096,0.00013,28.23765]
[1778419630255,31.58,81013.9,0.0,0.29114,0.00013,28.24636]
[1778419631954,31.58,81013.73,0.0,0.29112,0.00013,28.24529]
[1778419631965,31.58,81013.73,0.0,0.29112,0.00013,28.24529]
[1778419637465,31.58,81020.48,0.0,0.292,0.00013,28.28725]
[1778419640025,31.58,81020.48,0.0,0.292,0.00013,28.28725]
[1778419640706,31.58,81016.26,0.0,0.29143,0.00013,28.26043]
[1778419642211,31.58,81015.35,0.0,0.29131,0.00013,28.25435]
[1778419642863,31.58,81014.25,0.0,0.29115,0.00013,28.24676]
[1778419643438,31.58,81014.36,0.0,0.29116,0.00013,28.24746]
[1778419643968,31.58,81014.36,0.0,0.29116,0.00013,28.24746]
[1778419646302,31.57,81011.25,0.0,0.29073,0.00013,28.22684]
[1778419647793,31.57,81010.73,0.0,0.29066,0.00013,28.22325]
[1778419648378,31.57,81008.0,0.0,0.29028,0.00013,28.20536]
[1778419648385,31.57,81008.0,0.0,0.29028,0.00013,28.20536]
[1778419649331,31.57,81003.77,0.0,0.28972,0.00013,28.17824]
[1778419654585,31.56,81000.56,0.0,0.28925,0.00013,28.15319]
[1778419659641,31.56,80999.11,0.0,0.28904,0.00013,28.14277]
[1778419664657,31.56,81001.78,0.0,0.28936,0.00013,28.15861]
[1778419669712,31.55,80999.48,0.0,0.28903,0.00013,28.14275]
[1778419671625,31.55,80997.48,0.0,0.28877,0.00013,28.12976]
[1778419671649,31.55,80997.48,0.0,0.28877,0.00013,28.12976]
[1778419671659,31.55,80997.48,0.0,0.28877,0.00013,28.12976]
[1778419672274,31.55,80997.48,0.0,0.28877,0.00013,28.12976]
[1778419672305,31.55,80997.48,0.0,0.28877,0.00013,28.12976]
[1778419672418,31.55,80994.02,0.0,0.2883,0.00013,28.10716]
[1778419672739,31.55,80994.02,0.0,0.2883,0.00013,28.10716]
[1778419674037,31.55,80990.63,0.0,0.28786,0.00013,28.08549]
[1778419674104,31.55,80984.77,0.0,0.28708,0.00013,28.04767]
[1778419674571,31.55,80984.77,0.0,0.28708,0.00013,28.04767]
[1778419675076,31.55,80984.77,0.0,0.28708,0.00013,28.04767]
[1778419678740,31.55,80984.12,0.0,0.28698,0.00013,28.04261]
[1778419678758,31.55,80984.23,0.0,0.28699,0.00013,28.04311]
[1778419679496,31.55,80984.23,0.0,0.28699,0.00013,28.04311]
[1778419679782,31.54,80984.11,0.0,0.28697,0.00013,28.04213]
[1778419684797,31.54,80983.89,0.0,0.28691,0.00013,28.03971]
[1778419689865,31.54,80985.52,0.0,0.28711,0.00013,28.0492]
[1778419691929,31.54,80985.52,0.0,0.2871,0.00013,28.04901]
[1778419691947,31.54,80985.52,0.0,0.2871,0.00013,28.04901]
[1778419697888,31.53,80989.44,0.0,0.28759,0.00013,28.07281]
[1778419703046,31.53,80989.87,0.0,0.28763,0.00013,28.07482]
[1778419709365,31.53,80991.14,0.0,0.28777,0.00013,28.0819]
[1778419715040,31.52,80993.43,0.0,0.28803,0.00013,28.09189]
[1778419720043,31.52,80993.93,0.0,0.28808,0.00013,28.0942]
[1778419724350,31.52,80993.93,0.0,0.28808,0.00013,28.0942]
[1778419724439,31.52,80993.93,0.0,0.28808,0.00013,28.0942]
[1778419724356,31.52,80994.73,0.0,0.28816,0.00013,28.09845]
[1778419725271,31.52,80994.73,0.0,0.28816,0.00013,28.09845]
[1778419726096,31.52,80994.17,0.0,0.28808,0.00013,28.09469]
[1778419726410,31.52,80994.17,0.0,0.28808,0.00013,28.09469]
[1778419726422,31.52,80994.17,0.0,0.28808,0.00013,28.09469]
[1778419727092,31.52,80991.16,0.0,0.28769,0.00013,28.07525]
[1778419732127,31.51,80989.66,0.0,0.28747,0.00013,28.0649]
[1778419738168,31.51,80986.25,0.0,0.28701,0.00013,28.04223]
[1778419740668,31.51,80984.48,0.0,0.28677,0.00013,28.03061]
[1778419740700,31.51,80984.48,0.0,0.28677,0.00013,28.03061]
[1778419742422,31.51,80984.48,0.0,0.28677,0.00013,28.03048]
[1778419742430,31.51,80984.48,0.0,0.28677,0.00013,28.03048]
[1778419748202,31.51,80982.3,0.0,0.28646,0.00013,28.01562]
[1778419748554,31.51,80983.07,0.0,0.28656,0.00013,28.02046]
[1778419748954,31.51,80983.07,0.0,0.28656,0.00013,28.02046]
[1778419748972,31.51,80983.07,0.0,0.28656,0.00013,28.02046]
[1778419749414,31.51,80983.07,0.0,0.28656,0.00013,28.02046]
[1778419749440,31.51,80983.07,0.0,0.28656,0.00013,28.02046]
[1778419756074,31.5,80980.07,0.0,0.28614,0.00013,28.00003]
[1778419764874,31.5,80983.01,0.0,0.2865,0.00013,28.01773]
[1778419769943,31.5,80978.5,0.0,0.28589,0.00013,27.98783]
[1778419775463,31.49,80980.25,0.0,0.28609,0.00013,27.99494]
[1778419776122,31.49,80980.25,0.0,0.28609,0.00013,27.99494]
[1778419776166,31.49,80980.25,0.0,0.28609,0.00013,27.99494]
[1778419780065,31.49,80982.55,0.0,0.28638,0.00013,28.00935]
[1778419780094,31.49,80982.55,0.0,0.28638,0.00013,28.00935]
[1778419781247,31.49,80986.41,0.0,0.28689,0.00013,28.03412]
[1778419783804,31.49,80984.74,0.0,0.28666,0.00013,28.02318]
[1778419783872,31.49,80984.74,0.0,0.28666,0.00013,28.02318]
[1778419783900,31.49,80984.74,0.0,0.28666,0.00013,28.02318]
[1778419783998,31.49,80984.74,0.0,0.28666,0.00013,28.02318]
[1778419784268,31.49,80984.74,0.0,0.28666,0.00013,28.02318]
[1778419784489,31.49,80984.74,0.0,0.28666,0.00013,28.02318]
[1778419784493,31.49,80984.69,0.0,0.28666,0.00013,28.0228]
[1778419784688,31.49,80984.69,0.0,0.28666,0.00013,28.0228]
[1778419784755,31.49,80984.69,0.0,0.28666,0.00013,28.0228]
[1778419785426,31.49,80984.69,0.0,0.28666,0.00013,28.0228]
[1778419785461,31.49,80984.69,0.0,0.28666,0.00013,28.0228]
[1778419785499,31.49,81007.6,0.0,0.28967,0.00013,28.16944]
[1778419786085,31.49,81007.6,0.0,0.28967,0.00013,28.16944]
[1778419786113,31.49,81007.6,0.0,0.28967,0.00013,28.16944]
[1778419786186,31.49,81007.6,0.0,0.28967,0.00013,28.16944]
[1778419786286,31.49,81013.84,0.0,0.29049,0.00013,28.20913]
[1778419786819,31.49,81013.84,0.0,0.29049,0.00013,28.20913]
[1778419786834,31.49,81013.84,0.0,0.29049,0.00013,28.20913]
[1778419786856,31.49,81013.84,0.0,0.29049,0.00013,28.20913]
[1778419787165,31.49,81012.92,0.0,0.29037,0.00013,28.20321]
[1778419787869,31.49,81012.92,0.0,0.29037,0.00013,28.20321]
[1778419787880,31.49,81012.92,0.0,0.29037,0.00013,28.20321]
[1778419788301,31.49,81012.92,0.0,0.29037,0.00013,28.20321]
[1778419788401,31.49,81012.5,0.0,0.29031,0.00013,28.20039]
[1778419791966,31.49,81010.17,0.0,0.29,0.00013,28.18544]
[1778419794751,31.49,81004.73,0.0,0.28928,0.00013,28.15066]
[1778419795005,31.49,81004.73,0.0,0.28928,0.00013,28.15066]
[1778419795019,31.49,81004.73,0.0,0.28928,0.00013,28.15066]
[1778419795021,31.49,81001.83,0.0,0.28889,0.00013,28.13186]
[1778419800059,31.48,80999.51,0.0,0.28856,0.00013,28.11602]
[1778419801667,31.48,80999.76,0.0,0.2886,0.00013,28.11769]
[1778419803376,31.48,80999.57,0.0,0.28857,0.00013,28.11648]
[1778419803452,31.48,80999.05,0.0,0.28851,0.00013,28.11324]
[1778419803705,31.48,80999.05,0.0,0.28851,0.00013,28.11324]
[1778419808735,31.48,80999.63,0.0,0.28857,0.00013,28.11626]
[1778419813749,31.48,80999.1,0.0,0.2885,0.00013,28.11309]
[1778419818771,31.48,80998.79,0.0,0.28847,0.00013,28.11131]
[1778419820817,31.48,80999.06,0.0,0.28851,0.00013,28.11313]
[1778419821440,31.48,80998.7,0.0,0.28846,0.00013,28.11088]
[1778419823625,31.48,80998.82,0.0,0.28848,0.00013,28.11174]
[1778419823777,31.48,80995.55,0.0,0.28805,0.00013,28.09081]
[1778419827051,31.48,80989.95,0.0,0.2873,0.00013,28.0544]
[1778419827074,31.48,80989.95,0.0,0.2873,0.00013,28.0544]
[1778419827173,31.48,80989.41,0.0,0.28722,0.00013,28.05072]
[1778419828619,31.48,80989.41,0.0,0.28722,0.00013,28.05052]
[1778419828720,31.48,80989.13,0.0,0.28718,0.00013,28.04851]
[1778419835953,31.48,80989.13,0.0,0.28714,0.00013,28.04425]
[1778419835960,31.48,80989.13,0.0,0.28714,0.00013,28.04425]
[1778419836392,31.48,80989.13,0.0,0.28714,0.00013,28.04425]
[1778419836443,31.48,80986.79,0.0,0.28682,0.00013,28.02838]
[1778419837170,31.48,80976.67,0.0,0.28549,0.00013,27.96312]
[1778419842899,31.47,80977.1,0.0,0.28552,0.00013,27.96493]
[1778419844937,31.47,80977.09,0.0,0.28552,0.00013,27.96472]
[1778419844960,31.47,80977.09,0.0,0.28552,0.00013,27.96472]
[1778419844969,31.47,80977.09,0.0,0.28552,0.00013,27.96472]
[1778419844972,31.47,80977.09,0.0,0.28552,0.00013,27.96472]
[1778419845721,31.47,80977.09,0.0,0.28551,0.00013,27.96458]
[1778419845962,31.47,80976.84,0.0,0.28548,0.00013,27.96281]
[1778419846621,31.47,80976.84,0.0,0.28548,0.00013,27.96281]
[1778419846926,31.47,80976.84,0.0,0.28548,0.00013,27.96267]
[1778419848857,31.47,80975.39,0.0,0.28528,0.00013,27.95315]
[1778419848874,31.47,80975.39,0.0,0.28528,0.00013,27.95315]
[1778419849048,31.47,80975.39,0.0,0.28528,0.00013,27.95315]
[1778419849585,31.47,80973.75,0.0,0.28506,0.00013,27.9424]
[1778419850436,31.47,80973.75,0.0,0.28506,0.00013,27.9424]
[1778419850460,31.47,80973.75,0.0,0.28506,0.00013,27.9424]
[1778419852757,31.47,80972.53,0.0,0.2849,0.00013,27.93414]
[1778419852969,31.47,80971.32,0.0,0.28474,0.00013,27.92618]
[1778419858004,31.47,80968.76,0.0,0.28439,0.00013,27.90907]
[1778419861391,31.47,80967.26,0.0,0.28419,0.00013,27.89915]
[1778419861472,31.47,80967.26,0.0,0.28419,0.00013,27.89915]
[1778419861505,31.47,80967.26,0.0,0.28419,0.00013,27.89915]
[1778419861574,31.46,80966.92,0.0,0.28414,0.00013,27.89675]
[1778419863097,31.46,80979.32,0.0,0.28577,0.00013,27.97702]
[1778419863942,31.46,80979.32,0.0,0.28577,0.00013,27.97702]
[1778419864415,31.46,80979.33,0.0,0.28576,0.00013,27.97693]
[1778419870089,31.46,80979.62,0.0,0.28579,0.00013,27.97829]
[1778419873505,31.46,80981.55,0.0,0.28604,0.00013,27.99054]
[1778419879151,31.46,80977.2,0.0,0.28544,0.00013,27.96133]
[1778419884213,31.46,80976.93,0.0,0.2854,0.00013,27.95897]
[1778419889955,31.45,80976.93,0.0,0.28538,0.00013,27.95805]
[1778419896103,31.45,80976.92,0.0,0.28537,0.00013,27.95784]
[1778419901529,31.45,80978.65,0.0,0.28555,0.00013,27.96409]
[1778419908324,31.44,80979.38,0.0,0.28563,0.00013,27.968]
[1778419908359,31.44,80979.38,0.0,0.28563,0.00013,27.968]
[1778419908432,31.44,80979.38,0.0,0.28563,0.00013,27.968]
[1778419908621,31.44,80979.38,0.0,0.28562,0.00013,27.96784]
[1778419909438,31.44,80964.72,0.0,0.2837,0.00013,27.87262]
[1778419912388,31.44,80961.26,0.0,0.28324,0.00013,27.84998]
[1778419917425,31.44,80959.87,0.0,0.28306,0.00013,27.84077]
[1778419922457,31.44,80958.23,0.0,0.28284,0.00013,27.82995]
[1778419928217,31.44,80958.66,0.0,0.28289,0.00013,27.83264]
[1778419928283,31.44,80958.66,0.0,0.28289,0.00013,27.83264]
[1778419928300,31.44,80958.66,0.0,0.28289,0.00013,27.83264]
[1778419928500,31.44,80958.66,0.0,0.28289,0.00013,27.83257]
[1778419929881,31.44,80952.16,0.0,0.28204,0.00013,27.7901]
[1778419929893,31.44,80952.16,0.0,0.28204,0.00013,27.7901]
[1778419930527,31.44,80951.2,0.0,0.28192,0.00013,27.78383]
[1778419935637,31.44,80950.77,0.0,0.28186,0.00013,27.78108]
[1778419938699,31.44,80948.31,0.0,0.28154,0.00013,27.76506]
[1778419938732,31.44,80948.31,0.0,0.28154,0.00013,27.76506]
[1778419939577,31.44,80947.43,0.0,0.28143,0.00013,27.75932]
[1778419947633,31.44,80944.35,0.0,0.28103,0.00013,27.7394]
[1778419953625,31.44,80944.28,0.0,0.28101,0.00013,27.73562]
[1778419953648,31.44,80944.28,0.0,0.28101,0.00013,27.73562]
[1778419957034,31.44,80944.05,0.0,0.28098,0.00013,27.73424]
[1778419957132,31.44,80943.82,0.0,0.28095,0.00013,27.73276]
[1778419958188,31.44,80943.82,0.0,0.28095,0.00013,27.73276]
[1778419958196,31.44,80943.82,0.0,0.28095,0.00013,27.73276]
[1778419958226,31.44,80943.82,0.0,0.28095,0.00013,27.73276]
[1778419958227,31.44,80947.6,0.0,0.28144,0.00013,27.75758]
[1778419958738,31.44,80947.6,0.0,0.28144,0.00013,27.75758]
[1778419958753,31.44,80947.6,0.0,0.28144,0.00013,27.75758]
[1778419959605,31.44,80950.39,0.0,0.28181,0.00013,27.77592]
[1778419966056,31.44,80958.87,0.0,0.28292,0.00013,27.83137]
[1778419966156,31.44,80958.57,0.0,0.28288,0.00013,27.82943]
[1778419969494,31.44,80958.5,0.0,0.28287,0.00013,27.829]
[1778419969595,31.44,80958.5,0.0,0.28287,0.00013,27.82903]
[1778419974716,31.45,80958.63,0.0,0.28289,0.00013,27.82992]
[1778419979726,31.45,80958.57,0.0,0.28289,0.00013,27.82964]
[1778419984737,31.45,80959.65,0.0,0.28303,0.00013,27.83676]
[1778419989740,31.45,80960.2,0.0,0.2831,0.00013,27.84041]
[1778419994749,31.45,80962.45,0.0,0.2834,0.00013,27.85512]
[1778419999753,31.45,80966.73,0.0,0.28396,0.00013,27.883]
[1778420004767,31.45,80968.29,0.0,0.28416,0.00013,27.89318]
[1778420006518,31.45,80969.56,0.0,0.28433,0.00013,27.90143]
[1778420006535,31.45,80969.56,0.0,0.28433,0.00013,27.90143]
[1778420006710,31.45,80974.71,0.0,0.28501,0.00013,27.93484]
[1778420009920,31.45,80978.99,0.0,0.28557,0.00013,27.96248]
[1778420012945,31.45,80978.99,0.0,0.28557,0.00013,27.96243]
[1778420015684,31.45,80981.27,0.0,0.28584,0.00013,27.97354]
[1778420016453,31.45,80981.27,0.0,0.28584,0.00013,27.97349]
[1778420022157,31.44,80981.09,0.0,0.28581,0.00013,27.97189]
[1778420024947,31.44,80984.39,0.0,0.28624,0.00013,27.99294]
[1778420026184,31.44,80984.39,0.0,0.28623,0.00013,27.99284]
[1778420028500,31.44,80987.49,0.0,0.28664,0.00013,28.01274]
[1778420028599,31.44,80987.39,0.0,0.28662,0.00013,28.01199]
[1778420028847,31.44,80987.39,0.0,0.28662,0.00013,28.01199]
[1778420029581,31.44,80988.18,0.0,0.28672,0.00013,28.01686]
[1778420034630,31.44,80992.67,0.0,0.28731,0.00013,28.0454]
[1778420040367,31.44,81000.72,0.0,0.28835,0.00013,28.09604]
[1778420047369,31.43,80998.51,0.0,0.28802,0.00013,28.08033]
[1778420053373,31.43,80998.56,0.0,0.288,0.00013,28.07942]
[1778420058407,31.42,81002.36,0.0,0.28848,0.00013,28.10267]
[1778420064078,31.42,81001.38,0.0,0.28832,0.00013,28.09521]
[1778420065162,31.42,81001.38,0.0,0.28832,0.00013,28.09497]
[1778420065964,31.42,81001.38,0.0,0.28831,0.00013,28.09474]
[1778420065989,31.42,81001.38,0.0,0.28831,0.00013,28.09474]
[1778420066708,31.42,81001.38,0.0,0.28831,0.00013,28.09474]
[1778420066723,31.42,81001.38,0.0,0.28831,0.00013,28.09474]
[1778420067094,31.42,81001.38,0.0,0.2883,0.00013,28.09427]
[1778420067104,31.42,81001.38,0.0,0.2883,0.00013,28.09427]
[1778420067509,31.42,81000.73,0.0,0.28822,0.00013,28.0901]
[1778420072695,31.41,81001.44,0.0,0.28829,0.00013,28.09394]
[1778420072712,31.41,81001.44,0.0,0.28829,0.00013,28.09394]
[1778420072766,31.41,81001.76,0.0,0.2883,0.00013,28.09182]
[1778420073750,31.41,81001.76,0.0,0.2883,0.00013,28.09182]
[1778420073770,31.41,81001.76,0.0,0.2883,0.00013,28.09182]
[1778420073779,31.41,81003.19,0.0,0.28849,0.00013,28.10074]
[1778420074408,31.41,81003.19,0.0,0.28849,0.00013,28.10074]
[1778420074435,31.41,81003.19,0.0,0.28849,0.00013,28.10074]
[1778420074523,31.41,81003.19,0.0,0.28849,0.00013,28.10074]
[1778420078914,31.41,81008.64,0.0,0.28918,0.00013,28.13429]
[1778420079015,31.41,81012.35,0.0,0.28967,0.00013,28.15801]
[1778420082007,31.4,81011.49,0.0,0.28953,0.00013,28.15159]
[1778420082577,31.4,81011.29,0.0,0.2895,0.00013,28.15001]
[1778420087589,31.4,81006.03,0.0,0.28878,0.00013,28.11521]
[1778420092608,31.39,81004.65,0.0,0.28857,0.00013,28.10503]
[1778420097628,31.39,81004.45,0.0,0.28851,0.00013,28.10244]
[1778420102640,31.38,81004.19,0.0,0.28845,0.00013,28.09948]
[1778420107294,31.38,81004.09,0.0,0.28841,0.00013,28.09756]
[1778420107901,31.38,81001.63,0.0,0.28808,0.00013,28.0815]
[1778420107948,31.38,81001.63,0.0,0.28808,0.00013,28.0815]
[1778420108249,31.38,81001.63,0.0,0.28808,0.00013,28.0815]
[1778420108266,31.38,81001.63,0.0,0.28808,0.00013,28.0815]
[1778420108760,31.38,81001.63,0.0,0.28807,0.00013,28.08127]
[1778420109438,31.38,81001.63,0.0,0.28807,0.00013,28.08127]
[1778420109767,31.38,80994.32,0.0,0.2871,0.00013,28.03402]
[1778420111988,31.38,80991.16,0.0,0.28668,0.00013,28.01329]
[1778420112047,31.38,80992.03,0.0,0.28679,0.00013,28.01891]
[1778420117760,31.37,80991.87,0.0,0.28676,0.00013,28.01715]
[1778420123865,31.37,80991.87,0.0,0.28673,0.00013,28.01571]
[1778420129059,31.37,80991.85,0.0,0.28671,0.00013,28.01488]
[1778420134942,31.36,80992.26,0.0,0.28672,0.00013,28.0129]
[1778420141880,31.36,80992.36,0.0,0.28672,0.00013,28.01289]
[1778420147389,31.36,80994.71,0.0,0.287,0.00013,28.02685]
[1778420152549,31.35,80995.17,0.0,0.28704,0.00013,28.02892]
[1778420155623,31.35,80994.72,0.0,0.28698,0.00013,28.02566]
[1778420155638,31.35,80994.72,0.0,0.28698,0.00013,28.02566]
[1778420161125,31.35,80995.59,0.0,0.28706,0.00013,28.0299]
[1778420167915,31.35,80995.68,0.0,0.28705,0.00013,28.02962]
[1778420174705,31.34,80996.09,0.0,0.28709,0.00013,28.03125]
[1778420174747,31.34,80996.09,0.0,0.28709,0.00013,28.03125]
[1778420178288,31.34,81006.32,0.0,0.28842,0.00013,28.09604]
[1778420179073,31.34,81006.32,0.0,0.28842,0.00013,28.09604]
[1778420179094,31.34,81006.32,0.0,0.28842,0.00013,28.09604]
[1778420179103,31.34,81006.32,0.0,0.28841,0.00013,28.09582]
[1778420182083,31.34,81006.32,0.0,0.28841,0.00013,28.0956]
[1778420182818,31.34,81006.32,0.0,0.28841,0.00013,28.0956]
[1778420183634,31.33,81005.41,0.0,0.28827,0.00013,28.08909]
[1778420184285,31.33,81005.41,0.0,0.28827,0.00013,28.08888]
[1778420187638,31.33,81005.41,0.0,0.28827,0.00013,28.08888]
[1778420187716,31.33,81004.7,0.0,0.28816,0.00013,28.08348]
[1778420193080,31.33,81003.86,0.0,0.28801,0.00013,28.07401]
[1778420198145,31.32,81003.57,0.0,0.28795,0.00013,28.07092]
[1778420208499,31.32,81002.81,0.0,0.2878,0.00013,28.0637]
[1778420214496,31.31,81000.37,0.0,0.28745,0.00013,28.04672]
[1778420215586,31.31,81000.37,0.0,0.28745,0.00013,28.04672]
[1778420215614,31.31,81000.37,0.0,0.28745,0.00013,28.04672]
[1778420215686,31.31,81000.36,0.0,0.28744,0.00013,28.04646]
[1778420221770,31.31,81000.76,0.0,0.28747,0.00013,28.04801]
[1778420224308,31.31,80997.8,0.0,0.28707,0.00013,28.02829]
[1778420224567,31.31,80997.51,0.0,0.28702,0.00013,28.02622]
[1778420226594,31.3,80999.52,0.0,0.28729,0.00013,28.03902]
[1778420233630,31.3,81000.24,0.0,0.28734,0.00013,28.042]
[1778420238710,31.3,81002.34,0.0,0.2876,0.00013,28.05449]
[1778420242758,31.29,81002.04,0.0,0.28755,0.00013,28.05188]
[1778420242788,31.29,81002.04,0.0,0.28755,0.00013,28.05188]
[1778420242859,31.29,81001.19,0.0,0.28742,0.00013,28.04595]
[1778420248587,31.29,81001.01,0.0,0.28739,0.00013,28.04457]
[1778420254324,31.28,81001.16,0.0,0.28735,0.00013,28.04012]
[1778420259760,31.28,81000.76,0.0,0.28727,0.00013,28.03622]
[1778420264848,31.28,81000.68,0.0,0.28723,0.00013,28.03439]
[1778420269881,31.27,80998.82,0.0,0.28696,0.00013,28.02135]
[1778420274917,31.27,80998.47,0.0,0.2869,0.00013,28.01809]
[1778420280721,31.27,80998.86,0.0,0.28693,0.00013,28.01982]
[1778420280959,31.27,80998.86,0.0,0.28692,0.00013,28.01943]
[1778420281975,31.27,80998.86,0.0,0.28692,0.00013,28.01943]
[1778420282073,31.26,80999.12,0.0,0.28695,0.00013,28.02093]
[1778420288008,31.26,80999.12,0.0,0.28693,0.00013,28.01985]
[1778420290025,31.26,80998.54,0.0,0.28685,0.00013,28.01594]
[1778420290038,31.26,80998.54,0.0,0.28685,0.00013,28.01594]
[1778420290081,31.26,80998.54,0.0,0.28685,0.00013,28.01594]
[1778420290669,31.26,80998.04,0.0,0.28678,0.00013,28.01255]
[1778420292012,31.26,80998.04,0.0,0.28678,0.00013,28.01255]
[1778420291957,31.26,80986.91,0.0,0.2853,0.00013,27.93993]
[1778420292035,31.26,80986.91,0.0,0.2853,0.00013,27.93993]
[1778420292060,31.26,80986.71,0.0,0.28527,0.00013,27.93863]
[1778420298216,31.26,80986.68,0.0,0.28526,0.00013,27.93786]
[1778420298240,31.26,80986.68,0.0,0.28526,0.00013,27.93786]
[1778420298281,31.26,80986.84,0.0,0.28527,0.00013,27.93863]
[1778420302279,31.25,80985.77,0.0,0.28512,0.00013,27.93126]
[1778420302304,31.25,80985.77,0.0,0.28512,0.00013,27.93126]
[1778420302377,31.25,80985.93,0.0,0.28514,0.00013,27.93219]
[1778420305696,31.25,80986.36,0.0,0.28519,0.00013,27.93476]
[1778420306740,31.25,80987.14,0.0,0.28529,0.00013,27.93973]
[1778420306841,31.25,80987.14,0.0,0.28529,0.00013,27.93952]
[1778420313188,31.25,80989.48,0.0,0.28557,0.00013,27.95071]
[1778420319469,31.25,80989.48,0.0,0.28557,0.00013,27.95071]
[1778420325270,31.25,80990.2,0.0,0.28564,0.00013,27.95452]
[1778420335338,31.25,80989.43,0.0,0.28553,0.00013,27.9491]
[1778420340680,31.25,80992.46,0.0,0.28593,0.00013,27.96867]
[1778420346219,31.25,80998.06,0.0,0.28667,0.00013,28.00478]
[1778420353466,31.24,80998.15,0.0,0.28667,0.00013,28.0049]
[1778420358502,31.24,80997.31,0.0,0.28655,0.00013,27.99917]
[1778420363028,31.24,80989.41,0.0,0.28551,0.00013,27.94777]
[1778420363052,31.24,80989.41,0.0,0.28551,0.00013,27.94777]
[1778420363073,31.24,80989.41,0.0,0.2855,0.00013,27.94775]
[1778420368777,31.24,80996.06,0.0,0.28638,0.00013,27.99084]
[1778420374614,31.24,80997.07,0.0,0.28649,0.00013,27.9935]
[1778420377263,31.24,80991.53,0.0,0.28575,0.00013,27.95743]
[1778420382669,31.24,80984.58,0.0,0.28483,0.00013,27.91216]
[1778420386136,31.24,80984.58,0.0,0.28483,0.00013,27.91216]
[1778420387019,31.24,80983.56,0.0,0.2847,0.00013,27.90557]
[1778420390109,31.24,80978.93,0.0,0.28409,0.00013,27.87535]
[1778420390753,31.24,80978.22,0.0,0.284,0.00013,27.87074]
[1778420399804,31.24,80977.85,0.0,0.28395,0.00013,27.86856]
[1778420403624,31.24,80976.29,0.0,0.28375,0.00013,27.85866]
[1778420403638,31.24,80976.29,0.0,0.28375,0.00013,27.85866]
[1778420404079,31.24,80971.28,0.0,0.28309,0.00013,27.82595]
[1778420410072,31.24,80970.59,0.0,0.28301,0.00013,27.82158]
[1778420415909,31.25,80965.75,0.0,0.28239,0.00013,27.7906]
[1778420421951,31.25,80963.61,0.0,0.28212,0.00013,27.77701]
[1778420426988,31.25,80963.05,0.0,0.28205,0.00013,27.77374]
[1778420428626,31.25,80963.05,0.0,0.28205,0.00013,27.77374]
[1778420428652,31.25,80963.05,0.0,0.28205,0.00013,27.77374]
[1778420428753,31.25,80962.95,0.0,0.28204,0.00013,27.77316]
[1778420434036,31.25,80961.62,0.0,0.28186,0.00013,27.76142]
[1778420440121,31.25,80963.84,0.0,0.28216,0.00013,27.77649]
[1778420445659,31.25,80964.63,0.0,0.28227,0.00013,27.78203]
[1778420451155,31.25,80965.29,0.0,0.28236,0.00013,27.7867]
[1778420453645,31.25,80965.29,0.0,0.28236,0.00013,27.7867]
[1778420459211,31.26,80965.57,0.0,0.28241,0.00013,27.78894]
[1778420465253,31.26,80965.84,0.0,0.28245,0.00013,27.79097]
[1778420469841,31.26,80965.84,0.0,0.28245,0.00013,27.79109]
[1778420469875,31.26,80965.84,0.0,0.28245,0.00013,27.79109]
[1778420476293,31.26,80974.07,0.0,0.28353,0.00013,27.84499]
[1778420481753,31.26,80968.61,0.0,0.28281,0.00013,27.80912]
[1778420486274,31.26,80962.76,0.0,0.28204,0.00013,27.7708]
[1778420489664,31.26,80959.22,0.0,0.28158,0.00013,27.74773]
[1778420494936,31.26,80955.91,0.0,0.28114,0.00013,27.72289]
[1778420494966,31.26,80955.91,0.0,0.28114,0.00013,27.72289]
[1778420495007,31.26,80955.9,0.0,0.28114,0.00013,27.72292]
[1778420500529,31.26,80951.73,0.0,0.2806,0.00013,27.69589]
[1778420508555,31.26,80948.8,0.0,0.28024,0.00013,27.67755]
[1778420512203,31.26,80952.65,0.0,0.28075,0.00013,27.7032]
[1778420512239,31.26,80952.65,0.0,0.28075,0.00013,27.7032]
[1778420513039,31.26,80952.94,0.0,0.28079,0.00013,27.70529]
[1778420519632,31.27,80960.95,0.0,0.28185,0.00013,27.75842]
[1778420524667,31.27,80959.69,0.0,0.28169,0.00013,27.75033]
[1778420529703,31.27,80957.9,0.0,0.28146,0.00013,27.73885]
[1778420536642,31.27,80956.71,0.0,0.28131,0.00013,27.73114]
[1778420540806,31.27,80956.57,0.0,0.2813,0.00013,27.73064]
[1778420540841,31.27,80956.57,0.0,0.2813,0.00013,27.73064]
[1778420540884,31.27,80955.22,0.0,0.28113,0.00013,27.72196]
[1778420541607,31.27,80955.22,0.0,0.28113,0.00013,27.72196]
[1778420541629,31.27,80955.22,0.0,0.28113,0.00013,27.72196]
[1778420541787,31.27,80955.22,0.0,0.28113,0.00013,27.72203]
[1778420545871,31.27,80956.05,0.0,0.28124,0.00013,27.72771]
[1778420545895,31.27,80956.05,0.0,0.28124,0.00013,27.72771]
[1778420545972,31.27,80957.1,0.0,0.28138,0.00013,27.73469]
[1778420547973,31.27,80957.1,0.0,0.28138,0.00013,27.73476]
[1778420547985,31.27,80957.1,0.0,0.28138,0.00013,27.73476]
[1778420548073,31.27,80957.43,0.0,0.28143,0.00013,27.73707]
[1778420550186,31.27,80957.43,0.0,0.28143,0.00013,27.73707]
[1778420550205,31.27,80957.43,0.0,0.28143,0.00013,27.73707]
[1778420550288,31.27,80957.43,0.0,0.28143,0.00013,27.73721]
[1778420550895,31.27,80957.43,0.0,0.28143,0.00013,27.73721]
[1778420550908,31.27,80957.43,0.0,0.28143,0.00013,27.73721]
[1778420551868,31.27,80957.43,0.0,0.28141,0.00013,27.73381]
[1778420557156,31.27,80959.41,0.0,0.28168,0.00013,27.74711]
[1778420557174,31.27,80959.41,0.0,0.28168,0.00013,27.74711]
[1778420557255,31.27,80959.2,0.0,0.28165,0.00013,27.74588]
[1778420562933,31.27,80961.53,0.0,0.28197,0.00013,27.76159]
[1778420568732,31.28,80963.16,0.0,0.28219,0.00013,27.77261]
[1778420568743,31.28,80963.16,0.0,0.28219,0.00013,27.77261]
[1778420568987,31.28,80963.5,0.0,0.28224,0.00013,27.77499]
[1778420579043,31.28,80963.5,0.0,0.28225,0.00013,27.77574]
[1778420584081,31.28,80962.04,0.0,0.28207,0.00013,27.76652]
[1778420589118,31.28,80961.58,0.0,0.28202,0.00013,27.76397]
[1778420590766,31.28,80960.12,0.0,0.28183,0.00013,27.75437]
[1778420591926,31.28,80953.96,0.0,0.28102,0.00013,27.71397]
[1778420592143,31.28,80953.96,0.0,0.28102,0.00013,27.71409]
[1778420592880,31.28,80953.96,0.0,0.28102,0.00013,27.71409]
[1778420593144,31.28,80950.67,0.0,0.28059,0.00013,27.69252]
[1778420593588,31.28,80950.67,0.0,0.28059,0.00013,27.69252]
[1778420594152,31.28,80949.93,0.0,0.2805,0.00013,27.68777]
[1778420595645,31.28,80949.05,0.0,0.28039,0.00013,27.6821]
[1778420596165,31.28,80948.05,0.0,0.28026,0.00013,27.67564]
[1778420597825,31.28,80947.49,0.0,0.28019,0.00013,27.67209]
[1778420597886,31.28,80947.28,0.0,0.28016,0.00013,27.6707]
[1778420603214,31.29,80946.99,0.0,0.28014,0.00013,27.66968]
[1778420608248,31.29,80943.21,0.0,0.27967,0.00013,27.6455]
[1778420616232,31.29,80941.8,0.0,0.27948,0.00013,27.63338]
[1778420621341,31.3,80942.09,0.0,0.27955,0.00013,27.63681]
[1778420625429,31.3,80942.34,0.0,0.27959,0.00013,27.63911]
[1778420625457,31.3,80942.34,0.0,0.27959,0.00013,27.63911]
[1778420625473,31.3,80942.51,0.0,0.27961,0.00013,27.64023]
[1778420627601,31.3,80942.51,0.0,0.27961,0.00013,27.64023]
[1778420627608,31.3,80942.51,0.0,0.27961,0.00013,27.64023]
[1778420627619,31.3,80942.51,0.0,0.27962,0.00013,27.64055]
[1778420633084,31.3,80941.6,0.0,0.27951,0.00013,27.63515]
[1778420639469,31.31,80940.07,0.0,0.27934,0.00013,27.62627]
[1778420644506,31.31,80942.45,0.0,0.27967,0.00013,27.64276]
[1778420649542,31.31,80941.66,0.0,0.27958,0.00013,27.63821]
[1778420654578,31.31,80944.66,0.0,0.27998,0.00013,27.65868]
[1778420659612,31.31,80943.74,0.0,0.27987,0.00013,27.65314]
[1778420664646,31.32,80943.6,0.0,0.27987,0.00013,27.65276]
[1778420669539,31.32,80945.48,0.0,0.28012,0.00013,27.6656]
[1778420669561,31.32,80945.48,0.0,0.28012,0.00013,27.6656]
[1778420670409,31.32,80945.48,0.0,0.28012,0.00013,27.6656]
[1778420669682,31.32,80949.45,0.0,0.28064,0.00013,27.69189]
[1778420670690,31.32,80952.32,0.0,0.28102,0.00013,27.71087]
[1778420675878,31.32,80961.79,0.0,0.28225,0.00013,27.76974]
[1778420679212,31.32,80963.48,0.0,0.28247,0.00013,27.78085]
[1778420681837,31.32,80972.79,0.0,0.2837,0.00013,27.84189]
[1778420681888,31.32,80972.79,0.0,0.2837,0.00013,27.84189]
[1778420681960,31.32,80974.14,0.0,0.28387,0.00013,27.85074]
[1778420687952,31.32,80979.73,0.0,0.28461,0.00013,27.88718]
[1778420694861,31.32,80982.97,0.0,0.28503,0.00013,27.90807]
[1778420697074,31.32,80984.64,0.0,0.28525,0.00013,27.9189]
[1778420697621,31.32,80985.86,0.0,0.28541,0.00013,27.92676]
[1778420698011,31.32,80985.86,0.0,0.28541,0.00013,27.92676]
[1778420698229,31.32,80985.86,0.0,0.28541,0.00013,27.92676]
[1778420698267,31.32,80996.23,0.0,0.28678,0.00013,27.99391]
[1778420698985,31.32,80996.23,0.0,0.28678,0.00013,27.99391]
[1778420699305,31.32,81001.24,0.0,0.28744,0.00013,28.02616]
[1778420700072,31.32,81001.24,0.0,0.28744,0.00013,28.02616]
[1778420705089,31.32,81000.75,0.0,0.28737,0.00013,28.02262]
[1778420706460,31.31,81000.54,0.0,0.28733,0.00013,28.02089]
[1778420712300,31.31,80993.82,0.0,0.28643,0.00013,27.977]
[1778420715730,31.31,80993.42,0.0,0.28638,0.00013,27.97418]
[1778420716116,31.31,80993.62,0.0,0.2864,0.00013,27.97533]
[1778420717436,31.31,80993.62,0.0,0.2864,0.00013,27.97533]
[1778420718087,31.31,80990.43,0.0,0.28598,0.00013,27.95452]
[1778420720057,31.31,80988.96,0.0,0.28578,0.00013,27.94486]
[1778420720336,31.31,80988.27,0.0,0.28569,0.00013,27.94035]
[1778420721537,31.31,80988.27,0.0,0.28569,0.00013,27.94035]
[1778420722203,31.31,80987.87,0.0,0.28563,0.00013,27.93772]
[1778420728093,31.31,80988.63,0.0,0.28573,0.00013,27.94253]
[1778420728119,31.31,80988.63,0.0,0.28573,0.00013,27.94253]
[1778420728172,31.31,80988.63,0.0,0.28573,0.00013,27.94253]
[1778420728215,31.31,80984.38,0.0,0.28517,0.00013,27.91491]
[1778420731119,31.31,80977.02,0.0,0.28418,0.00013,27.86356]
[1778420736152,31.31,80976.55,0.0,0.28412,0.00013,27.86077]
[1778420741189,31.31,80978.13,0.0,0.28434,0.00013,27.87136]
[1778420746222,31.31,80979.8,0.0,0.28456,0.00013,27.88241]
[1778420752310,31.31,80978.64,0.0,0.28441,0.00013,27.87504]
[1778420758496,31.31,80977.36,0.0,0.28425,0.00013,27.86681]
[1778420765010,31.31,80976.9,0.0,0.28419,0.00013,27.86402]
[1778420770390,31.31,80977.53,0.0,0.28428,0.00013,27.86829]
[1778420775425,31.32,80977.95,0.0,0.28433,0.00013,27.87111]
[1778420782520,31.32,80976.42,0.0,0.28414,0.00013,27.86127]
[1778420787805,31.32,80977.38,0.0,0.28426,0.00013,27.86762]
[1778420790784,31.32,80983.83,0.0,0.28511,0.00013,27.90956]
[1778420790818,31.32,80983.83,0.0,0.28511,0.00013,27.90956]
[1778420791537,31.32,80985.1,0.0,0.28526,0.00013,27.91433]
[1778420796356,31.32,80985.43,0.0,0.2853,0.00013,27.91638]
[1778420798163,31.32,80981.23,0.0,0.28475,0.00013,27.88896]
[1778420798495,31.32,80981.23,0.0,0.28475,0.00013,27.88896]
[1778420803613,31.31,80979.33,0.0,0.28449,0.00013,27.87628]
[1778420806362,31.31,80979.33,0.0,0.28449,0.00013,27.87623]
[1778420806463,31.31,80980.48,0.0,0.28464,0.00013,27.88356]
[1778420812730,31.31,80981.48,0.0,0.28476,0.00013,27.88973]
[1778420818728,31.31,80981.0,0.0,0.28469,0.00013,27.88629]
[1778420821895,31.31,80981.23,0.0,0.28472,0.00013,27.88773]
[1778420821907,31.31,80981.23,0.0,0.28472,0.00013,27.88773]
[1778420821996,31.31,80981.43,0.0,0.28475,0.00013,27.88893]
[1778420825593,31.31,80981.84,0.0,0.2848,0.00013,27.8915]
[1778420825618,31.31,80981.84,0.0,0.2848,0.00013,27.8915]
[1778420825778,31.31,80982.44,0.0,0.28487,0.00013,27.8953]
[1778420830096,31.31,80983.45,0.0,0.285,0.00013,27.90163]
[1778420830129,31.31,80983.45,0.0,0.285,0.00013,27.90163]
[1778420830197,31.31,80983.4,0.0,0.285,0.00013,27.90131]
[1778420831814,31.31,80983.4,0.0,0.28499,0.00013,27.90125]
[1778420831828,31.31,80983.4,0.0,0.28499,0.00013,27.90125]
[1778420831840,31.31,80983.58,0.0,0.28502,0.00013,27.90236]
[1778420833149,31.31,80983.58,0.0,0.28502,0.00013,27.90236]
[1778420833183,31.31,80983.58,0.0,0.28502,0.00013,27.90236]
[1778420833226,31.31,80983.58,0.0,0.28502,0.00013,27.90231]
[1778420837501,31.31,80983.58,0.0,0.28501,0.00013,27.90214]
[1778420837516,31.31,80983.58,0.0,0.28501,0.00013,27.90214]
[1778420838264,31.31,80983.58,0.0,0.28501,0.00013,27.90214]
[1778420838273,31.31,80983.58,0.0,0.28501,0.00013,27.90214]
[1778420838277,31.31,80983.58,0.0,0.28501,0.00013,27.90214]
[1778420838345,31.31,80983.69,0.0,0.28502,0.00013,27.90274]
[1778420839005,31.31,80983.69,0.0,0.28502,0.00013,27.90274]
[1778420839018,31.31,80983.69,0.0,0.28502,0.00013,27.90274]
[1778420840133,31.31,80984.76,0.0,0.28517,0.00013,27.90984]
[1778420845726,31.31,80985.43,0.0,0.28527,0.00013,27.91504]
[1778420849905,31.31,80987.54,0.0,0.28557,0.00013,27.9293]
[1778420850006,31.31,80991.16,0.0,0.28605,0.00013,27.9529]
[1778420853178,31.31,80990.25,0.0,0.28591,0.00013,27.94376]
[1778420859010,31.32,80989.83,0.0,0.28587,0.00013,27.94174]
[1778420864047,31.32,80987.7,0.0,0.2856,0.00013,27.92839]
[1778420870089,31.32,80987.19,0.0,0.28554,0.00013,27.92561]
[1778420875360,31.32,80985.61,0.0,0.28534,0.00013,27.91569]
[1778420880896,31.32,80985.61,0.0,0.28535,0.00013,27.91596]
[1778420886201,31.32,80983.99,0.0,0.28514,0.00013,27.90556]
[1778420892042,31.32,80983.3,0.0,0.28505,0.00013,27.90112]
[1778420893386,31.32,80983.24,0.0,0.28504,0.00013,27.90077]
[1778420893485,31.32,80982.86,0.0,0.28499,0.00013,27.89832]
[1778420895335,31.32,80982.86,0.0,0.28499,0.00013,27.89832]
[1778420895501,31.32,80982.86,0.0,0.28499,0.00013,27.89835]
[1778420898859,31.32,80985.53,0.0,0.28534,0.00013,27.91571]
[1778420898868,31.32,80985.53,0.0,0.28534,0.00013,27.91571]
[1778420898904,31.32,80986.68,0.0,0.2855,0.00013,27.92317]
[1778420901608,31.32,80986.94,0.0,0.28553,0.00013,27.92484]
[1778420901645,31.32,80987.27,0.0,0.28557,0.00013,27.92696]
[1778420907349,31.32,80988.92,0.0,0.28579,0.00013,27.9376]
[1778420912383,31.32,80989.03,0.0,0.28578,0.00013,27.93477]
[1778420917419,31.32,80987.83,0.0,0.28562,0.00013,27.92688]
[1778420922454,31.32,80987.19,0.0,0.28554,0.00013,27.92268]
[1778420927489,31.32,80987.19,0.0,0.28554,0.00013,27.92264]
[1778420932524,31.32,80986.87,0.0,0.28549,0.00013,27.92053]
[1778420937664,31.32,80982.09,0.0,0.28486,0.00013,27.88947]
[1778420942729,31.32,80981.74,0.0,0.28481,0.00013,27.88697]
[1778420943657,31.32,80981.96,0.0,0.28484,0.00013,27.88831]
[1778420951387,31.32,80983.76,0.0,0.28507,0.00013,27.89952]
[1778420958707,31.32,80982.71,0.0,0.28491,0.00013,27.8919]
[1778420959708,31.32,80982.71,0.0,0.28491,0.00013,27.8919]
[1778420959737,31.32,80984.05,0.0,0.28508,0.00013,27.90054]
[1778420960209,31.32,80984.05,0.0,0.28508,0.00013,27.90054]
[1778420960239,31.32,80984.05,0.0,0.28508,0.00013,27.90054]
[1778420962500,31.32,80983.91,0.0,0.28506,0.00013,27.89957]
[1778420962519,31.32,80983.91,0.0,0.28506,0.00013,27.89957]
[1778420962638,31.31,80984.56,0.0,0.28515,0.00013,27.90367]
[1778420968776,31.31,80980.22,0.0,0.28457,0.00013,27.87527]
[1778420973867,31.31,80982.21,0.0,0.28481,0.00013,27.88472]
[1778420979854,31.31,80981.64,0.0,0.28474,0.00013,27.88107]
[1778420981942,31.31,80981.61,0.0,0.28474,0.00013,27.88089]
[1778420981973,31.31,80981.61,0.0,0.28474,0.00013,27.88089]
[1778420982016,31.31,80982.21,0.0,0.28482,0.00013,27.88481]
[1778420986709,31.31,80982.95,0.0,0.28491,0.00013,27.88966]
[1778420986731,31.31,80982.95,0.0,0.28491,0.00013,27.88966]
[1778420986715,31.31,80983.49,0.0,0.28499,0.00013,27.89321]
[1778420987538,31.31,80983.49,0.0,0.28499,0.00013,27.89321]
[1778420987568,31.31,80983.49,0.0,0.28499,0.00013,27.89321]
[1778420987670,31.31,80983.49,0.0,0.28499,0.00013,27.89322]
[1778420992876,31.31,80984.14,0.0,0.28507,0.00013,27.89747]
[1778420994456,31.31,80983.93,0.0,0.28505,0.00013,27.89614]
[1778420994465,31.31,80983.93,0.0,0.28505,0.00013,27.89614]
[1778420994557,31.31,80984.03,0.0,0.28506,0.00013,27.89679]
[1778420995220,31.31,80984.03,0.0,0.28506,0.00013,27.89679]
[1778420995233,31.31,80984.03,0.0,0.28506,0.00013,27.89679]
[1778420995303,31.31,80983.9,0.0,0.28504,0.00013,27.89595]
[1778420998113,31.31,80983.9,0.0,0.28504,0.00013,27.89595]
[1778420998149,31.31,80983.9,0.0,0.28504,0.00013,27.89595]
[1778420998214,31.31,80983.29,0.0,0.28496,0.00013,27.89198]
[1778421002906,31.31,80981.45,0.0,0.28472,0.00013,27.88]
[1778421002940,31.31,80981.45,0.0,0.28472,0.00013,27.88]
[1778421003041,31.31,80981.72,0.0,0.28476,0.00013,27.88177]
[1778421014506,31.31,80981.63,0.0,0.28474,0.00013,27.88119]
[1778421015631,31.32,80980.82,0.0,0.28464,0.00013,27.87593]
[1778421015664,31.32,80980.82,0.0,0.28464,0.00013,27.87593]
[1778421015764,31.32,80984.93,0.0,0.28518,0.00013,27.90273]
[1778421021678,31.32,80985.71,0.0,0.28529,0.00013,27.9079]
[1778421022428,31.32,80986.85,0.0,0.28544,0.00013,27.91535]
[1778421022440,31.32,80986.85,0.0,0.28544,0.00013,27.91535]
[1778421022529,31.32,80986.69,0.0,0.28542,0.00013,27.91431]
[1778421028190,31.32,80991.04,0.0,0.28599,0.00013,27.94252]
[1778421034137,31.32,80991.24,0.0,0.286,0.00013,27.94023]
[1778421039267,31.31,80990.73,0.0,0.28592,0.00013,27.93676]
[1778421044357,31.31,80990.82,0.0,0.28593,0.00013,27.93718]
[1778421050345,31.31,80990.82,0.0,0.28593,0.00013,27.93694]
[1778421050885,31.31,80990.82,0.0,0.28593,0.00013,27.93694]
[1778421057397,31.31,80989.32,0.0,0.28572,0.00013,27.92692]
[1778421057848,31.31,80989.32,0.0,0.28572,0.00013,27.92692]
[1778421058402,31.31,80989.5,0.0,0.28575,0.00013,27.92804]
[1778421063440,31.31,80988.48,0.0,0.28561,0.00013,27.92121]
[1778421068474,31.31,80988.24,0.0,0.28557,0.00013,27.91946]
[1778421072866,31.31,80985.91,0.0,0.28526,0.00013,27.90418]
[1778421073508,31.31,80985.0,0.0,0.28514,0.00013,27.89824]
[1778421074911,31.31,80983.86,0.0,0.28499,0.00013,27.89081]
[1778421075522,31.31,80983.86,0.0,0.28499,0.00013,27.8908]
[1778421075872,31.31,80983.86,0.0,0.28499,0.00013,27.8908]
[1778421076701,31.31,80983.86,0.0,0.28499,0.00013,27.8908]
[1778421083096,31.31,80979.89,0.0,0.28446,0.00013,27.86495]
[1778421088784,31.31,80980.02,0.0,0.28448,0.00013,27.86572]
[1778421094757,31.31,80980.38,0.0,0.2845,0.00013,27.86443]
[1778421096113,31.31,80980.38,0.0,0.2845,0.00013,27.86439]
[1778421096133,31.31,80980.38,0.0,0.2845,0.00013,27.86439]
[1778421096141,31.31,80980.38,0.0,0.2845,0.00013,27.86439]
[1778421097367,31.31,80980.38,0.0,0.2845,0.00013,27.86437]
[1778421097392,31.31,80980.38,0.0,0.2845,0.00013,27.86437]
[1778421097972,31.31,80980.38,0.0,0.2845,0.00013,27.86435]
[1778421099281,31.31,80980.38,0.0,0.2845,0.00013,27.86433]
[1778421099294,31.31,80980.38,0.0,0.2845,0.00013,27.86433]
[1778421099308,31.31,80980.38,0.0,0.2845,0.00013,27.86433]
[1778421104777,31.31,80981.65,0.0,0.28467,0.00013,27.87246]
[1778421112786,31.31,80981.65,0.0,0.28466,0.00013,27.87233]
[1778421118828,31.31,80981.59,0.0,0.28466,0.00013,27.8719]
[1778421120389,31.31,80981.83,0.0,0.28469,0.00013,27.87345]
[1778421120424,31.31,80981.83,0.0,0.28469,0.00013,27.87345]
[1778421120434,31.31,80981.83,0.0,0.28469,0.00013,27.87345]
[1778421120842,31.31,80981.99,0.0,0.28471,0.00013,27.87449]
[1778421125877,31.31,80979.37,0.0,0.28436,0.00013,27.85749]
[1778421130912,31.31,80977.28,0.0,0.28409,0.00013,27.84391]
[1778421136375,31.31,80974.76,0.0,0.28376,0.00013,27.82749]
[1778421136388,31.31,80974.76,0.0,0.28376,0.00013,27.82749]
[1778421138760,31.31,80973.73,0.0,0.28362,0.00013,27.82078]
[1778421138798,31.31,80973.73,0.0,0.28362,0.00013,27.82078]
[1778421144781,31.31,80973.73,0.0,0.28362,0.00013,27.82079]
[1778421146437,31.31,80975.15,0.0,0.28381,0.00013,27.83009]
[1778421146464,31.31,80975.15,0.0,0.28381,0.00013,27.83009]
[1778421146900,31.31,80977.16,0.0,0.28407,0.00013,27.84318]
[1778421147310,31.31,80977.16,0.0,0.28407,0.00013,27.84318]
[1778421147344,31.31,80977.16,0.0,0.28407,0.00013,27.84318]
[1778421147412,31.31,80977.16,0.0,0.28407,0.00013,27.84318]
[1778421155127,31.31,80977.19,0.0,0.28405,0.00013,27.83971]
[1778421161860,31.31,80976.96,0.0,0.28402,0.00013,27.8381]
[1778421161876,31.31,80976.96,0.0,0.28402,0.00013,27.8381]
[1778421161918,31.31,80977.02,0.0,0.28403,0.00013,27.83841]
[1778421163538,31.31,80977.02,0.0,0.28403,0.00013,27.83841]
[1778421163558,31.31,80977.02,0.0,0.28403,0.00013,27.83841]
[1778421163639,31.31,80976.98,0.0,0.28402,0.00013,27.83812]
[1778421168406,31.31,80976.98,0.0,0.28402,0.00013,27.83801]
[1778421168421,31.31,80976.98,0.0,0.28402,0.00013,27.83801]
[1778421168501,31.31,80977.13,0.0,0.28404,0.00013,27.83896]
[1778421174250,31.31,80983.76,0.0,0.28491,0.00013,27.8821]
[1778421180597,31.31,80981.32,0.0,0.28459,0.00013,27.86627]
[1778421189318,31.31,80979.36,0.0,0.28433,0.00013,27.85318]
[1778421195868,31.31,80980.45,0.0,0.28447,0.00013,27.86016]
[1778421205482,31.3,80981.2,0.0,0.28456,0.00013,27.86482]
[1778421212483,31.3,80983.34,0.0,0.28482,0.00013,27.87518]
[1778421220539,31.3,80984.55,0.0,0.28498,0.00013,27.88294]
[1778421225622,31.3,80984.84,0.0,0.28502,0.00013,27.88478]
[1778421233630,31.3,80985.71,0.0,0.28513,0.00013,27.89039]
[1778421238667,31.3,80987.21,0.0,0.28533,0.00013,27.90009]
[1778421243705,31.3,80987.2,0.0,0.28533,0.00013,27.90001]
[1778421248739,31.3,80987.55,0.0,0.28537,0.00013,27.90225]
[1778421253703,31.3,80987.69,0.0,0.28539,0.00013,27.90313]
[1778421253732,31.3,80987.69,0.0,0.28539,0.00013,27.90313]
[1778421253741,31.3,80987.69,0.0,0.28539,0.00013,27.90313]
[1778421256699,31.3,80988.9,0.0,0.28555,0.00013,27.91097]
[1778421256710,31.3,80988.9,0.0,0.28555,0.00013,27.91097]
[1778421257531,31.3,80988.9,0.0,0.28555,0.00013,27.91096]
[1778421261296,31.3,80997.69,0.0,0.28671,0.00013,27.96794]
[1778421261830,31.3,80997.69,0.0,0.28671,0.00013,27.968]
[1778421264548,31.3,80997.22,0.0,0.28665,0.00013,27.96508]
[1778421264851,31.3,80996.73,0.0,0.28659,0.00013,27.96198]
[1778421265147,31.3,80996.73,0.0,0.28659,0.00013,27.96198]
[1778421265924,31.3,80996.49,0.0,0.28656,0.00013,27.96048]
[1778421271900,31.31,80995.73,0.0,0.28645,0.00013,27.95248]
[1778421276935,31.31,80995.12,0.0,0.28637,0.00013,27.94882]
[1778421281970,31.31,80994.99,0.0,0.28636,0.00013,27.94824]
[1778421287005,31.31,80992.48,0.0,0.28604,0.00013,27.93223]
[1778421292040,31.31,80988.14,0.0,0.28547,0.00013,27.9044]
[1778421297532,31.31,80985.42,0.0,0.28512,0.00013,27.88712]
[1778421299800,31.31,80985.34,0.0,0.28511,0.00013,27.88682]
[1778421299901,31.31,80985.38,0.0,0.28512,0.00013,27.8873]
[1778421303756,31.31,80985.24,0.0,0.28511,0.00013,27.88662]
[1778421303856,31.31,80987.66,0.0,0.28543,0.00013,27.90242]
[1778421305850,31.31,80988.26,0.0,0.28551,0.00013,27.90632]
[1778421305952,31.31,80988.26,0.0,0.28551,0.00013,27.90638]
[1778421308303,31.31,80988.6,0.0,0.28556,0.00013,27.90859]
[1778421314512,31.31,80982.77,0.0,0.28479,0.00013,27.87099]
[1778421315069,31.31,80982.77,0.0,0.28479,0.00013,27.87099]
[1778421317088,31.31,80980.27,0.0,0.28446,0.00013,27.85472]
[1778421317105,31.31,80980.27,0.0,0.28446,0.00013,27.85472]
[1778421317216,31.31,80980.27,0.0,0.28446,0.00013,27.85472]
[1778421322251,31.31,80979.29,0.0,0.28433,0.00013,27.84839]
[1778421327285,31.31,80979.12,0.0,0.28431,0.00013,27.84735]
[1778421333328,31.31,80978.59,0.0,0.28423,0.00013,27.84056]
[1778421339369,31.32,80976.57,0.0,0.28397,0.00013,27.82756]
[1778421343625,31.32,80975.72,0.0,0.28386,0.00013,27.82212]
[1778421343649,31.32,80975.72,0.0,0.28386,0.00013,27.82212]
[1778421344289,31.32,80975.19,0.0,0.28379,0.00013,27.8187]
[1778421344321,31.32,80975.19,0.0,0.28379,0.00013,27.8187]
[1778421347976,31.32,80975.19,0.0,0.28379,0.00013,27.81882]
[1778421347984,31.32,80975.19,0.0,0.28379,0.00013,27.81882]
[1778421354342,31.32,80974.51,0.0,0.2837,0.00013,27.81458]
[1778421360743,31.32,80972.29,0.0,0.28342,0.00013,27.80039]
[1778421360747,31.32,80972.29,0.0,0.28342,0.00013,27.80039]
[1778421360825,31.32,80971.51,0.0,0.28332,0.00013,27.79539]
[1778421362381,31.32,80971.29,0.0,0.28329,0.00013,27.79401]
[1778421362390,31.32,80971.29,0.0,0.28329,0.00013,27.79401]
[1778421362531,31.32,80967.44,0.0,0.28278,0.00013,27.76886]
[1778421367566,31.32,80964.91,0.0,0.28246,0.00013,27.7527]
[1778421373608,31.32,80962.26,0.0,0.28212,0.00013,27.73589]
[1778421378644,31.32,80962.73,0.0,0.2822,0.00013,27.73946]
[1778421383679,31.32,80962.32,0.0,0.28215,0.00013,27.73724]
[1778421388714,31.33,80961.88,0.0,0.2821,0.00013,27.7348]
[1778421391250,31.33,80960.82,0.0,0.28195,0.00013,27.72463]
[1778421391324,31.33,80960.82,0.0,0.28195,0.00013,27.72463]
[1778421391339,31.33,80960.82,0.0,0.28195,0.00013,27.72463]
[1778421391821,31.33,80956.8,0.0,0.28142,0.00013,27.69822]
[1778421392414,31.33,80956.8,0.0,0.28142,0.00013,27.69822]
[1778421392423,31.33,80956.8,0.0,0.28142,0.00013,27.69822]
[1778421392742,31.33,80956.8,0.0,0.28142,0.00013,27.6983]
[1778421397778,31.33,80951.49,0.0,0.28074,0.00013,27.66398]
[1778421403547,31.33,80949.92,0.0,0.28054,0.00013,27.65402]
[1778421405852,31.33,80949.92,0.0,0.28055,0.00013,27.65455]
[1778421405951,31.33,80949.92,0.0,0.28056,0.00013,27.65481]
[1778421407124,31.33,80949.92,0.0,0.28056,0.00013,27.65481]
[1778421414896,31.34,80952.32,0.0,0.28089,0.00013,27.6714]
[1778421418695,31.34,80951.06,0.0,0.28073,0.00013,27.66327]
[1778421418708,31.34,80951.06,0.0,0.28073,0.00013,27.66327]
[1778421418923,31.34,80951.06,0.0,0.28073,0.00013,27.66352]
[1778421425976,31.34,80950.64,0.0,0.28069,0.00013,27.66133]
[1778421434912,31.34,80949.1,0.0,0.28049,0.00013,27.65143]
[1778421439230,31.34,80948.93,0.0,0.28049,0.00013,27.65111]
[1778421439241,31.34,80948.93,0.0,0.28049,0.00013,27.65111]
[1778421440074,31.34,80949.76,0.0,0.2806,0.00013,27.65664]
[1778421440237,31.34,80949.76,0.0,0.2806,0.00013,27.65664]
[1778421440256,31.34,80949.76,0.0,0.2806,0.00013,27.65664]
[1778421441081,31.34,80950.92,0.0,0.28075,0.00013,27.66434]
[1778421446107,31.34,80950.49,0.0,0.2807,0.00013,27.66168]
[1778421455179,31.34,80948.87,0.0,0.28048,0.00013,27.64817]
[1778421462562,31.35,80949.24,0.0,0.28053,0.00013,27.65072]
[1778421471291,31.35,80948.13,0.0,0.28041,0.00013,27.64428]
[1778421476776,31.35,80948.65,0.0,0.28048,0.00013,27.64805]
[1778421483665,31.35,80948.08,0.0,0.28041,0.00013,27.6445]
[1778421487603,31.35,80948.08,0.0,0.28042,0.00013,27.64513]
[1778421487811,31.35,80947.28,0.0,0.28033,0.00013,27.64014]
[1778421493445,31.36,80947.26,0.0,0.28034,0.00013,27.64085]
[1778421499516,31.36,80948.19,0.0,0.28047,0.00013,27.6475]
[1778421501216,31.36,80948.07,0.0,0.28046,0.00013,27.64696]
[1778421501233,31.36,80948.01,0.0,0.28046,0.00013,27.64682]
[1778421507618,31.36,80947.27,0.0,0.28038,0.00013,27.64273]
[1778421513585,31.36,80947.2,0.0,0.28037,0.00013,27.6396]
[1778421519496,31.37,80947.94,0.0,0.28047,0.00013,27.64488]
[1778421520106,31.37,80947.94,0.0,0.28047,0.00013,27.64488]
[1778421520130,31.37,80947.94,0.0,0.28047,0.00013,27.64488]
[1778421520170,31.37,80947.94,0.0,0.28048,0.00013,27.64506]
[1778421525755,31.37,80947.91,0.0,0.28048,0.00013,27.64511]
[1778421525763,31.37,80947.91,0.0,0.28048,0.00013,27.64511]
[1778421525855,31.37,80947.17,0.0,0.28038,0.00013,27.6403]
[1778421527142,31.37,80947.17,0.0,0.28038,0.00013,27.6403]
[1778421527177,31.37,80947.17,0.0,0.28038,0.00013,27.6403]
[1778421527278,31.37,80947.17,0.0,0.28039,0.00013,27.64043]
[1778421528835,31.37,80947.17,0.0,0.28039,0.00013,27.64043]
[1778421528859,31.37,80947.17,0.0,0.28039,0.00013,27.64043]
[1778421528929,31.37,80947.17,0.0,0.28039,0.00013,27.6405]
[1778421529297,31.37,80947.17,0.0,0.28039,0.00013,27.6405]
[1778421529330,31.37,80947.17,0.0,0.28039,0.00013,27.6405]
[1778421529507,31.37,80947.17,0.0,0.28039,0.00013,27.64056]
[1778421536172,31.37,80947.17,0.0,0.28039,0.00013,27.64083]
[1778421545811,31.37,80949.42,0.0,0.2807,0.00013,27.6562]
[1778421549615,31.37,80950.83,0.0,0.28089,0.00013,27.66555]
[1778421549650,31.37,80950.83,0.0,0.28089,0.00013,27.66555]
[1778421549888,31.37,80954.33,0.0,0.28135,0.00013,27.68862]
[1778421552046,31.37,80958.9,0.0,0.28195,0.00013,27.71865]
[1778421552087,31.37,80960.65,0.0,0.28218,0.00013,27.7301]
[1778421554666,31.37,80962.87,0.0,0.28247,0.00013,27.7446]
[1778421559909,31.37,80963.51,0.0,0.28254,0.00013,27.74852]
[1778421563167,31.37,80962.51,0.0,0.28241,0.00013,27.74188]
[1778421563205,31.37,80962.67,0.0,0.28244,0.00013,27.7432]
[1778421565659,31.37,80967.54,0.0,0.28308,0.00013,27.77517]
[1778421565951,31.37,80969.89,0.0,0.28339,0.00013,27.79062]
[1778421571194,31.37,80974.47,0.0,0.284,0.00013,27.82077]
[1778421574385,31.37,80979.35,0.0,0.28463,0.00013,27.84933]
[1778421575014,31.37,80977.33,0.0,0.28437,0.00013,27.83626]
[1778421575885,31.37,80977.33,0.0,0.28437,0.00013,27.83626]
[1778421576280,31.37,80978.96,0.0,0.28458,0.00013,27.847]
[1778421577368,31.37,80978.96,0.0,0.28458,0.00013,27.847]
[1778421578112,31.37,80979.93,0.0,0.28471,0.00013,27.85345]
[1778421583544,31.37,80979.93,0.0,0.28472,0.00013,27.85359]
[1778421584078,31.38,80986.19,0.0,0.28555,0.00013,27.89441]
[1778421589112,31.38,80987.08,0.0,0.28567,0.00013,27.90051]
[1778421594147,31.38,80983.65,0.0,0.28523,0.00013,27.87868]
[1778421600977,31.38,80986.85,0.0,0.28566,0.00013,27.89977]
[1778421601340,31.38,80986.85,0.0,0.28566,0.00013,27.89977]
[1778421604707,31.38,80978.26,0.0,0.28453,0.00013,27.84416]
[1778421604808,31.38,80977.94,0.0,0.28449,0.00013,27.84207]
[1778421610012,31.38,80977.54,0.0,0.28443,0.00013,27.83935]
[1778421619319,31.38,80977.04,0.0,0.28436,0.00013,27.83593]
[1778421625044,31.38,80975.82,0.0,0.2842,0.00013,27.82796]
[1778421626503,31.38,80975.82,0.0,0.2842,0.00013,27.82792]
[1778421626527,31.38,80975.82,0.0,0.2842,0.00013,27.82792]
[1778421627148,31.38,80975.82,0.0,0.2842,0.00013,27.82792]
[1778421627173,31.38,80975.82,0.0,0.2842,0.00013,27.82792]
[1778421634351,31.38,80974.94,0.0,0.28408,0.00013,27.82214]
[1778421644498,31.38,80976.3,0.0,0.28423,0.00013,27.82721]
[1778421648799,31.38,80976.3,0.0,0.28423,0.00013,27.82721]
[1778421648815,31.38,80976.3,0.0,0.28423,0.00013,27.82721]
[1778421648900,31.38,80976.33,0.0,0.28424,0.00013,27.82729]
[1778421655682,31.38,80975.56,0.0,0.28413,0.00013,27.82218]
[1778421656899,31.38,80975.89,0.0,0.28417,0.00013,27.82426]
[1778421656920,31.38,80975.89,0.0,0.28417,0.00013,27.82426]
[1778421657000,31.38,80976.6,0.0,0.28427,0.00013,27.82885]
[1778421664638,31.38,80976.29,0.0,0.28423,0.00013,27.82714]
[1778421669673,31.38,80976.86,0.0,0.28431,0.00013,27.83094]
[1778421678061,31.38,80972.97,0.0,0.2838,0.00013,27.80554]
[1778421684819,31.38,80971.14,0.0,0.28355,0.00013,27.79357]
[1778421684854,31.38,80971.14,0.0,0.28355,0.00013,27.79357]
[1778421684882,31.38,80971.25,0.0,0.28357,0.00013,27.79431]
[1778421685645,31.38,80971.25,0.0,0.28357,0.00013,27.79431]
[1778421688265,31.38,80970.89,0.0,0.28352,0.00013,27.79197]
[1778421688365,31.38,80967.44,0.0,0.28307,0.00013,27.76948]
[1778421691211,31.38,80967.82,0.0,0.28312,0.00013,27.77196]
[1778421696864,31.38,80971.26,0.0,0.28356,0.00013,27.79108]
[1778421700156,31.38,80972.72,0.0,0.28375,0.00013,27.8006]
[1778421700171,31.38,80972.72,0.0,0.28375,0.00013,27.8006]
[1778421700257,31.38,80972.73,0.0,0.28375,0.00013,27.80065]
[1778421700895,31.38,80972.73,0.0,0.28375,0.00013,27.80065]
[1778421700929,31.38,80972.73,0.0,0.28375,0.00013,27.80065]
[1778421701935,31.38,80972.73,0.0,0.28375,0.00013,27.80065]
[1778421701947,31.38,80972.73,0.0,0.28375,0.00013,27.80065]
[1778421703654,31.38,80972.52,0.0,0.28372,0.00013,27.79926]
[1778421703675,31.38,80972.52,0.0,0.28372,0.00013,27.79926]
[1778421703912,31.38,80972.73,0.0,0.28375,0.00013,27.80062]
[1778421709026,31.38,80973.11,0.0,0.2838,0.00013,27.80303]
[1778421710142,31.38,80973.11,0.0,0.2838,0.00013,27.80303]
[1778421710150,31.38,80973.11,0.0,0.2838,0.00013,27.80303]
[1778421710243,31.38,80973.13,0.0,0.2838,0.00013,27.80313]
[1778421711055,31.38,80973.13,0.0,0.2838,0.00013,27.80313]
[1778421711087,31.38,80973.13,0.0,0.2838,0.00013,27.80313]
[1778421711188,31.38,80973.08,0.0,0.28379,0.00013,27.8028]
[1778421715807,31.38,80970.65,0.0,0.28347,0.00013,27.78689]
[1778421715827,31.38,80970.65,0.0,0.28347,0.00013,27.78689]
[1778421715997,31.38,80969.63,0.0,0.28334,0.00013,27.78023]
[1778421721034,31.38,80967.7,0.0,0.28308,0.00013,27.76768]
[1778421723435,31.38,80971.77,0.0,0.28362,0.00013,27.79426]
[1778421723446,31.38,80971.77,0.0,0.28362,0.00013,27.79426]
[1778421723459,31.38,80973.17,0.0,0.2838,0.00013,27.80337]
[1778421724931,31.38,80973.17,0.0,0.2838,0.00013,27.80337]
[1778421724955,31.38,80973.17,0.0,0.2838,0.00013,27.80337]
[1778421725062,31.38,80973.69,0.0,0.28387,0.00013,27.80675]
[1778421731104,31.38,80973.78,0.0,0.28388,0.00013,27.80728]
[1778421736139,31.38,80974.28,0.0,0.28395,0.00013,27.81052]
[1778421741174,31.38,80975.01,0.0,0.28404,0.00013,27.81526]
[1778421748122,31.38,80974.75,0.0,0.28401,0.00013,27.81356]
[1778421755272,31.38,80975.55,0.0,0.2841,0.00013,27.81532]
[1778421760709,31.38,80975.92,0.0,0.28415,0.00013,27.81776]
[1778421760757,31.38,80975.92,0.0,0.28415,0.00013,27.81776]
[1778421760803,31.38,80975.92,0.0,0.28415,0.00013,27.81776]
[1778421761313,31.38,80975.92,0.0,0.28415,0.00013,27.81778]
[1778421762456,31.38,80975.92,0.0,0.28415,0.00013,27.81778]
[1778421762494,31.38,80975.96,0.0,0.28415,0.00013,27.81804]
[1778421764723,31.38,80975.96,0.0,0.28415,0.00013,27.81806]
[1778421766310,31.38,80975.96,0.0,0.28415,0.00013,27.81806]
[1778421766351,31.38,80975.96,0.0,0.28415,0.00013,27.81807]
[1778421768270,31.38,80979.37,0.0,0.2846,0.00013,27.84025]
[1778421768297,31.38,80979.37,0.0,0.2846,0.00013,27.84025]
[1778421768568,31.38,80979.37,0.0,0.2846,0.00013,27.84023]
[1778421769473,31.38,80981.69,0.0,0.28491,0.00013,27.85527]
[1778421774509,31.38,80981.63,0.0,0.28489,0.00013,27.85472]
[1778421779512,31.38,80980.92,0.0,0.2848,0.00013,27.85006]
[1778421784553,31.38,80981.79,0.0,0.28492,0.00013,27.85577]
[1778421789570,31.38,80985.76,0.0,0.28544,0.00013,27.88142]
[1778421791260,31.38,80985.76,0.0,0.28544,0.00013,27.88139]
[1778421791390,31.38,80985.76,0.0,0.28544,0.00013,27.88139]
[1778421791525,31.38,80986.17,0.0,0.28549,0.00013,27.88401]
[1778421792531,31.37,80997.01,0.0,0.28692,0.00013,27.95393]
[1778421794364,31.37,80998.94,0.0,0.28717,0.00013,27.96621]
[1778421794545,31.37,80998.29,0.0,0.28708,0.00013,27.96185]
[1778421798651,31.37,80998.82,0.0,0.28714,0.00013,27.96494]
[1778421798709,31.37,80998.82,0.0,0.28714,0.00013,27.96494]
[1778421798779,31.37,80999.08,0.0,0.28717,0.00013,27.96627]
[1778421807636,31.37,80997.87,0.0,0.28698,0.00013,27.95701]
[1778421813680,31.37,80998.07,0.0,0.28699,0.00013,27.95498]
[1778421818715,31.37,81002.93,0.0,0.28764,0.00013,27.98657]
[1778421823945,31.37,81002.94,0.0,0.28764,0.00013,27.98672]
[1778421824083,31.37,81002.94,0.0,0.28764,0.00013,27.98672]
[1778421824184,31.37,81002.94,0.0,0.28764,0.00013,27.98672]
[1778421824291,31.37,81002.94,0.0,0.28764,0.00013,27.98672]
[1778421824373,31.37,81002.99,0.0,0.28765,0.00013,27.98717]
[1778421826770,31.37,80987.56,0.0,0.28561,0.00013,27.88736]
[1778421829869,31.37,80975.96,0.0,0.28407,0.00013,27.81188]
[1778421833073,31.37,80976.43,0.0,0.28414,0.00013,27.81493]
[1778421833130,31.37,80976.43,0.0,0.28414,0.00013,27.81493]
[1778421833139,31.37,80975.86,0.0,0.28406,0.00013,27.81122]
[1778421838859,31.37,80977.31,0.0,0.28425,0.00013,27.82066]
[1778421843894,31.37,80977.87,0.0,0.28433,0.00013,27.82429]
[1778421850009,31.37,80978.91,0.0,0.28446,0.00013,27.83101]
[1778421855980,31.37,80978.58,0.0,0.28442,0.00013,27.82878]
[1778421861016,31.37,80977.38,0.0,0.28426,0.00013,27.82088]
[1778421866051,31.37,80977.34,0.0,0.28425,0.00013,27.82049]
[1778421871096,31.37,80977.23,0.0,0.28423,0.00013,27.81961]
[1778421874233,31.37,80977.75,0.0,0.28428,0.00013,27.81946]
[1778421874314,31.37,80977.75,0.0,0.28428,0.00013,27.81946]
[1778421880220,31.37,80978.28,0.0,0.28435,0.00013,27.82284]
[1778421884161,31.37,80977.76,0.0,0.28428,0.00013,27.81953]
[1778421884560,31.37,80973.54,0.0,0.28373,0.00013,27.79212]
[1778421889594,31.37,80971.83,0.0,0.2835,0.00013,27.78091]
[1778421893374,31.37,80971.15,0.0,0.28341,0.00013,27.77642]
[1778421893414,31.37,80971.15,0.0,0.28341,0.00013,27.77642]
[1778421896066,31.37,80969.87,0.0,0.28324,0.00013,27.76802]
[1778421902306,31.37,80964.94,0.0,0.28259,0.00013,27.73587]
[1778421906704,31.37,80963.78,0.0,0.28244,0.00013,27.72836]
[1778421909316,31.37,80963.78,0.0,0.28244,0.00013,27.72841]
[1778421909362,31.37,80963.78,0.0,0.28244,0.00013,27.72841]
[1778421910799,31.37,80963.84,0.0,0.28245,0.00013,27.72893]
[1778421911657,31.37,80963.75,0.0,0.28244,0.00013,27.72837]
[1778421912845,31.37,80963.75,0.0,0.28244,0.00013,27.7284]
[1778421913383,31.37,80963.75,0.0,0.28244,0.00013,27.7284]
[1778421915764,31.37,80964.21,0.0,0.28251,0.00013,27.73148]
[1778421915794,31.37,80964.21,0.0,0.28251,0.00013,27.73148]
[1778421916404,31.37,80964.7,0.0,0.28257,0.00013,27.73471]
[1778421918968,31.37,80964.68,0.0,0.28257,0.00013,27.73464]
[1778421920129,31.37,80963.87,0.0,0.28246,0.00013,27.72936]
[1778421920506,31.37,80963.81,0.0,0.28246,0.00013,27.72903]
[1778421926205,31.37,80962.29,0.0,0.28226,0.00013,27.71923]
[1778421928812,31.37,80961.12,0.0,0.28211,0.00013,27.71166]
[1778421929537,31.37,80961.08,0.0,0.2821,0.00013,27.71143]
[1778421931276,31.37,80961.08,0.0,0.2821,0.00013,27.71147]
[1778421936547,31.37,80958.06,0.0,0.28169,0.00013,27.68843]
[1778421941582,31.37,80956.5,0.0,0.28149,0.00013,27.67841]
[1778421949568,31.37,80954.55,0.0,0.28124,0.00013,27.66574]
[1778421954670,31.37,80952.63,0.0,0.281,0.00013,27.6536]
[1778421960715,31.37,80954.46,0.0,0.28124,0.00013,27.66591]
[1778421966049,31.37,80954.82,0.0,0.28129,0.00013,27.66827]
[1778421972799,31.37,80952.82,0.0,0.28104,0.00013,27.65568]
[1778421979752,31.38,80952.24,0.0,0.28097,0.00013,27.65207]
[1778421984332,31.38,80952.9,0.0,0.28106,0.00013,27.65671]
[1778421991692,31.38,80946.95,0.0,0.28029,0.00013,27.61795]
[1778421996890,31.38,80945.61,0.0,0.28011,0.00013,27.60624]
[1778422001069,31.38,80935.53,0.0,0.2788,0.00013,27.54023]
[1778422007038,31.38,80934.04,0.0,0.27863,0.00013,27.53125]
[1778422012521,31.39,80935.53,0.0,0.27883,0.00013,27.54173]
[1778422013107,31.39,80938.68,0.0,0.27925,0.00013,27.56271]
[1778422013114,31.39,80942.22,0.0,0.27971,0.00013,27.58622]
[1778422014115,31.39,80942.22,0.0,0.27971,0.00013,27.58622]
[1778422020129,31.39,80943.51,0.0,0.2799,0.00013,27.59541]
[1778422025165,31.39,80943.95,0.0,0.27997,0.00013,27.59904]
[1778422030200,31.39,80944.97,0.0,0.28012,0.00013,27.60654]
[1778422032688,31.39,80945.04,0.0,0.28013,0.00013,27.60716]
[1778422032741,31.4,80945.14,0.0,0.28015,0.00013,27.60812]
[1778422038256,31.4,80949.09,0.0,0.28068,0.00013,27.63481]
[1778422043292,31.4,80949.73,0.0,0.28078,0.00013,27.63965]
[1778422048326,31.4,80948.48,0.0,0.28063,0.00013,27.63215]
[1778422052619,31.4,80948.89,0.0,0.28068,0.00013,27.63182]
[1778422052717,31.4,80948.61,0.0,0.28065,0.00013,27.63027]
[1778422053839,31.4,80948.61,0.0,0.28065,0.00013,27.63027]
[1778422054368,31.4,80944.93,0.0,0.28017,0.00013,27.6062]
[1778422055906,31.41,80944.08,0.0,0.28006,0.00013,27.60077]
[1778422056383,31.41,80944.08,0.0,0.28006,0.00013,27.60094]
[1778422059074,31.41,80943.64,0.0,0.28001,0.00013,27.59825]
[1778422060918,31.41,80942.49,0.0,0.27986,0.00013,27.59088]
[1778422066144,31.41,80939.0,0.0,0.27942,0.00013,27.56847]
[1778422070174,31.41,80938.74,0.0,0.27939,0.00013,27.56713]
[1778422073257,31.41,80935.75,0.0,0.27902,0.00013,27.54802]
[1778422073266,31.41,80935.75,0.0,0.27902,0.00013,27.54802]
[1778422073765,31.41,80935.74,0.0,0.27902,0.00013,27.54809]
[1778422076130,31.41,80935.74,0.0,0.27902,0.00013,27.54809]
[1778422076231,31.41,80935.74,0.0,0.27902,0.00013,27.54837]
[1778422081632,31.42,80934.85,0.0,0.27893,0.00013,27.54332]
[1778422086776,31.42,80932.22,0.0,0.2786,0.00013,27.52653]
[1778422092636,31.42,80933.95,0.0,0.27884,0.00013,27.53906]
[1778422097674,31.42,80934.58,0.0,0.27894,0.00013,27.54378]
[1778422102389,31.43,80934.57,0.0,0.27895,0.00013,27.54438]
[1778422102835,31.43,80934.57,0.0,0.27895,0.00013,27.54451]
[1778422103378,31.43,80934.57,0.0,0.27895,0.00013,27.54451]
[1778422103788,31.43,80934.57,0.0,0.27896,0.00013,27.54465]
[1778422104228,31.43,80934.57,0.0,0.27896,0.00013,27.54465]
[1778422105203,31.43,80934.57,0.0,0.27896,0.00013,27.54478]
[1778422109770,31.43,80934.57,0.0,0.27897,0.00013,27.5453]
[1778422115796,31.43,80929.93,0.0,0.27836,0.00013,27.51206]
[1778422118930,31.43,80931.96,0.0,0.27864,0.00013,27.52587]
[1778422118950,31.43,80931.96,0.0,0.27864,0.00013,27.52587]
[1778422119030,31.43,80932.8,0.0,0.27875,0.00013,27.53142]
[1778422130266,31.43,80935.07,0.0,0.27905,0.00013,27.54679]
[1778422135273,31.44,80941.68,0.0,0.27994,0.00013,27.59193]
[1778422140275,31.44,80944.0,0.0,0.28026,0.00013,27.60776]
[1778422144673,31.44,80945.8,0.0,0.2805,0.00013,27.62003]
[1778422144702,31.44,80945.8,0.0,0.2805,0.00013,27.62003]
[1778422144772,31.44,80948.51,0.0,0.28086,0.00013,27.63792]
[1778422150035,31.44,80948.84,0.0,0.28091,0.00013,27.64047]
[1778422151732,31.44,80948.84,0.0,0.28091,0.00013,27.64047]
[1778422151797,31.44,80945.67,0.0,0.2805,0.00013,27.6198]
[1778422152861,31.44,80945.67,0.0,0.2805,0.00013,27.6198]
[1778422153853,31.44,80946.27,0.0,0.28058,0.00013,27.62374]
[1778422156012,31.44,80946.7,0.0,0.28064,0.00013,27.62676]
[1778422156034,31.44,80945.41,0.0,0.28047,0.00013,27.61834]
[1778422162104,31.45,80943.3,0.0,0.2802,0.00013,27.60477]
[1778422168111,31.45,80942.58,0.0,0.28011,0.00013,27.60035]
[1778422168213,31.45,80941.26,0.0,0.27994,0.00013,27.59171]
[1778422169618,31.45,80941.26,0.0,0.27994,0.00013,27.59171]
[1778422169719,31.45,80941.26,0.0,0.27995,0.00013,27.5918]
[1778422172511,31.45,80941.26,0.0,0.27995,0.00013,27.5918]
[1778422172612,31.45,80941.26,0.0,0.27993,0.00013,27.58841]
[1778422174025,31.45,80941.26,0.0,0.27993,0.00013,27.58841]
[1778422174583,31.45,80941.26,0.0,0.27993,0.00013,27.5885]
[1778422180464,31.45,80936.99,0.0,0.27938,0.00013,27.5606]
[1778422182657,31.45,80938.23,0.0,0.27954,0.00013,27.56886]
[1778422182775,31.45,80938.23,0.0,0.27954,0.00013,27.56894]
[1778422184833,31.45,80938.23,0.0,0.27954,0.00013,27.56894]
[1778422184870,31.45,80941.18,0.0,0.27993,0.00013,27.58845]
[1778422186355,31.45,80941.18,0.0,0.27993,0.00013,27.58845]
[1778422186620,31.45,80941.28,0.0,0.27994,0.00013,27.58913]
[1778422187779,31.45,80941.28,0.0,0.27994,0.00013,27.58913]
[1778422187793,31.45,80941.28,0.0,0.27994,0.00013,27.58919]
[1778422188617,31.45,80941.28,0.0,0.27994,0.00013,27.58919]
[1778422188915,31.45,80941.28,0.0,0.27994,0.00013,27.58922]
[1778422193508,31.45,80941.28,0.0,0.27995,0.00013,27.58931]
[1778422193609,31.45,80941.28,0.0,0.27995,0.00013,27.58934]
[1778422200480,31.45,80941.56,0.0,0.27999,0.00013,27.59134]
[1778422200943,31.45,80942.99,0.0,0.28018,0.00013,27.60087]
[1778422202651,31.45,80945.64,0.0,0.28052,0.00013,27.61828]
[1778422207815,31.45,80949.62,0.0,0.28104,0.00013,27.64446]
[1778422212869,31.45,80949.18,0.0,0.28098,0.00013,27.64149]
[1778422218979,31.45,80949.97,0.0,0.2811,0.00013,27.6471]
[1778422224041,31.45,80949.62,0.0,0.28107,0.00013,27.6456]
[1778422228583,31.46,80948.86,0.0,0.28099,0.00013,27.64142]
[1778422229971,31.46,80948.36,0.0,0.28092,0.00013,27.63831]
[1778422230072,31.46,80947.96,0.0,0.28088,0.00013,27.63602]
[1778422235253,31.46,80947.96,0.0,0.28087,0.00013,27.63323]
[1778422235866,31.46,80947.96,0.0,0.28087,0.00013,27.63323]
[1778422235959,31.46,80947.88,0.0,0.28087,0.00013,27.63304]
[1778422237628,31.46,80947.88,0.0,0.28087,0.00013,27.63304]
[1778422237652,31.46,80947.88,0.0,0.28087,0.00013,27.63304]
[1778422237718,31.46,80948.77,0.0,0.28099,0.00013,27.63905]
[1778422242762,31.46,80949.61,0.0,0.28112,0.00013,27.64536]
[1778422247207,31.47,80949.96,0.0,0.28118,0.00013,27.64827]
[1778422247720,31.47,80954.28,0.0,0.28174,0.00013,27.6767]
[1778422250687,31.47,80958.53,0.0,0.28231,0.00013,27.70469]
[1778422250842,31.47,80958.53,0.0,0.28231,0.00013,27.70469]
[1778422252711,31.47,80959.49,0.0,0.28244,0.00013,27.71115]
[1778422254528,31.47,80966.12,0.0,0.28331,0.00013,27.75451]
[1778422254769,31.47,80971.27,0.0,0.28399,0.00013,27.78804]
[1778422257358,31.47,80972.64,0.0,0.28417,0.00013,27.79696]
[1778422257420,31.47,80974.65,0.0,0.28443,0.00013,27.81005]
[1778422258281,31.47,80974.65,0.0,0.28443,0.00013,27.81005]
[1778422258952,31.47,80974.65,0.0,0.28443,0.00013,27.81005]
[1778422261850,31.47,80974.65,0.0,0.28443,0.00013,27.8101]
[1778422261899,31.47,80976.3,0.0,0.28465,0.00013,27.82084]
[1778422264863,31.47,80977.75,0.0,0.28484,0.00013,27.83025]
[1778422264880,31.47,80977.75,0.0,0.28484,0.00013,27.83025]
[1778422264912,31.47,80978.24,0.0,0.28491,0.00013,27.83343]
[1778422266581,31.47,80978.24,0.0,0.28491,0.00013,27.83344]
[1778422267034,31.47,80981.41,0.0,0.28532,0.00013,27.85398]
[1778422272976,31.47,80987.11,0.0,0.28607,0.00013,27.89078]
[1778422278943,31.47,80993.1,0.0,0.28686,0.00013,27.92925]
[1778422279444,31.47,80993.1,0.0,0.28686,0.00013,27.92925]
[1778422279949,31.47,80993.27,0.0,0.28688,0.00013,27.93031]
[1778422284984,31.47,80992.8,0.0,0.28682,0.00013,27.92718]
[1778422285882,31.47,80992.8,0.0,0.28682,0.00013,27.92718]
[1778422285991,31.47,80992.98,0.0,0.28684,0.00013,27.92832]
[1778422290183,31.47,80992.98,0.0,0.28684,0.00013,27.92832]
[1778422290284,31.47,80992.27,0.0,0.28675,0.00013,27.92372]
[1778422295295,31.47,80992.27,0.0,0.28673,0.00013,27.92023]
[1778422296100,31.47,80993.12,0.0,0.28684,0.00013,27.92571]
[1778422300066,31.47,80993.13,0.0,0.28684,0.00013,27.92581]
[1778422300685,31.47,80993.92,0.0,0.28695,0.00013,27.9309]
[1778422303470,31.47,80993.92,0.0,0.28695,0.00013,27.93091]
[1778422303988,31.47,80994.86,0.0,0.28707,0.00013,27.93698]
[1778422309000,31.47,80993.25,0.0,0.28686,0.00013,27.92672]
[1778422314028,31.47,80995.59,0.0,0.28717,0.00013,27.94188]
[1778422319056,31.47,80995.81,0.0,0.2872,0.00013,27.9434]
[1778422321351,31.47,80997.28,0.0,0.2874,0.00013,27.9529]
[1778422325834,31.47,80997.98,0.0,0.28749,0.00013,27.95745]
[1778422325931,31.47,80998.14,0.0,0.28752,0.00013,27.9585]
[1778422331172,31.47,80994.86,0.0,0.28709,0.00013,27.9376]
[1778422332704,31.47,80993.77,0.0,0.28694,0.00013,27.93069]
[1778422332805,31.47,80993.17,0.0,0.28687,0.00013,27.92683]
[1778422338408,31.47,80992.95,0.0,0.28684,0.00013,27.92556]
[1778422338459,31.47,80990.59,0.0,0.28653,0.00013,27.91032]
[1778422339950,31.47,80990.59,0.0,0.28653,0.00013,27.91032]
[1778422340046,31.47,80987.36,0.0,0.2861,0.00013,27.88941]
[1778422345682,31.47,80984.04,0.0,0.28566,0.00013,27.86794]
[1778422345915,31.47,80984.04,0.0,0.28566,0.00013,27.86794]
[1778422345921,31.47,80984.04,0.0,0.28566,0.00013,27.86794]
[1778422346016,31.47,80983.33,0.0,0.28557,0.00013,27.86335]
[1778422346295,31.47,80983.33,0.0,0.28557,0.00013,27.86335]
[1778422347065,31.47,80983.33,0.0,0.28557,0.00013,27.86335]
[1778422350312,31.47,80980.72,0.0,0.28522,0.00013,27.84627]
[1778422354141,31.47,80976.8,0.0,0.28468,0.00013,27.81724]
[1778422354467,31.47,80976.8,0.0,0.28468,0.00013,27.81721]
[1778422357739,31.47,80986.19,0.0,0.28592,0.00013,27.87795]
[1778422360908,31.47,80985.96,0.0,0.28588,0.00013,27.87639]
[1778422360912,31.47,80985.96,0.0,0.28588,0.00013,27.87639]
[1778422360958,31.47,80985.96,0.0,0.28588,0.00013,27.87635]
[1778422362248,31.47,80985.46,0.0,0.28582,0.00013,27.87304]
[1778422362656,31.47,80985.46,0.0,0.28582,0.00013,27.87304]
[1778422362660,31.47,80985.46,0.0,0.28582,0.00013,27.87304]
[1778422362750,31.47,80985.05,0.0,0.28576,0.00013,27.8704]
[1778422368565,31.47,80985.57,0.0,0.28582,0.00013,27.87345]
[1778422373678,31.47,80986.03,0.0,0.28588,0.00013,27.87612]
[1778422378825,31.47,80985.79,0.0,0.28584,0.00013,27.87426]
[1778422378956,31.47,80985.79,0.0,0.28584,0.00013,27.87426]
[1778422379038,31.47,80985.13,0.0,0.28575,0.00013,27.86984]
[1778422383705,31.47,80985.04,0.0,0.28573,0.00013,27.86901]
[1778422383748,31.46,80984.96,0.0,0.28572,0.00013,27.86841]
[1778422384264,31.46,80984.96,0.0,0.28572,0.00013,27.86841]
[1778422384679,31.46,80984.96,0.0,0.28572,0.00013,27.86832]
[1778422385900,31.46,80984.96,0.0,0.28572,0.00013,27.86832]
[1778422386001,31.46,80985.82,0.0,0.28583,0.00013,27.8737]
[1778422391340,31.46,80984.76,0.0,0.28568,0.00013,27.86656]
[1778422397194,31.46,80984.06,0.0,0.28558,0.00013,27.86149]
[1778422402621,31.46,80978.92,0.0,0.28489,0.00013,27.82777]
[1778422403704,31.46,80977.39,0.0,0.28469,0.00013,27.81779]
[1778422403889,31.46,80975.15,0.0,0.28439,0.00013,27.8032]
[1778422407884,31.46,80976.75,0.0,0.2846,0.00013,27.81343]
[1778422413699,31.46,80974.29,0.0,0.28425,0.00013,27.79378]
[1778422417250,31.46,80973.85,0.0,0.28419,0.00013,27.79079]
[1778422423401,31.46,80972.42,0.0,0.284,0.00013,27.78143]
[1778422426962,31.46,80972.21,0.0,0.28397,0.00013,27.77997]
[1778422427085,31.46,80972.21,0.0,0.28397,0.00013,27.77997]
[1778422429117,31.46,80972.21,0.0,0.28397,0.00013,27.77991]
[1778422429132,31.46,80972.21,0.0,0.28397,0.00013,27.77991]
[1778422429994,31.46,80971.27,0.0,0.28385,0.00013,27.77377]
[1778422432118,31.46,80971.28,0.0,0.28385,0.00013,27.77384]
[1778422433192,31.46,80968.86,0.0,0.28353,0.00013,27.75808]
[1778422433217,31.46,80968.86,0.0,0.28353,0.00013,27.75809]
[1778422433228,31.46,80968.86,0.0,0.28353,0.00013,27.75809]
[1778422434287,31.46,80966.01,0.0,0.28315,0.00013,27.73954]
[1778422435030,31.46,80966.01,0.0,0.28316,0.00013,27.73956]
[1778422435550,31.46,80966.01,0.0,0.28316,0.00013,27.73956]
[1778422435564,31.46,80966.01,0.0,0.28316,0.00013,27.73956]
[1778422435651,31.46,80965.45,0.0,0.28308,0.00013,27.73591]
[1778422439082,31.46,80963.99,0.0,0.28289,0.00013,27.72645]
[1778422439165,31.46,80963.99,0.0,0.28289,0.00013,27.7265]
[1778422443112,31.46,80965.16,0.0,0.28305,0.00013,27.73419]
[1778422443121,31.46,80965.16,0.0,0.28305,0.00013,27.73419]
[1778422443213,31.46,80967.07,0.0,0.2833,0.00013,27.74662]
[1778422448589,31.46,80967.68,0.0,0.28338,0.00013,27.75056]
[1778422453829,31.46,80965.79,0.0,0.28313,0.00013,27.73815]
[1778422453855,31.46,80965.79,0.0,0.28313,0.00013,27.73815]
[1778422454163,31.46,80964.51,0.0,0.28296,0.00013,27.7298]
[1778422454433,31.46,80964.51,0.0,0.28296,0.00013,27.7298]
[1778422455037,31.46,80964.51,0.0,0.28296,0.00013,27.7298]
[1778422456791,31.46,80964.2,0.0,0.28292,0.00013,27.72777]
[1778422456892,31.46,80964.2,0.0,0.28292,0.00013,27.72775]
[1778422457570,31.46,80964.2,0.0,0.28292,0.00013,27.72775]
[1778422457671,31.46,80964.2,0.0,0.28292,0.00013,27.72774]
[1778422462512,31.46,80962.56,0.0,0.2827,0.00013,27.71698]
[1778422463227,31.46,80962.15,0.0,0.28265,0.00013,27.71429]
[1778422464849,31.46,80962.11,0.0,0.28264,0.00013,27.71402]
[1778422468081,31.46,80967.25,0.0,0.28331,0.00013,27.74745]
[1778422468163,31.46,80967.38,0.0,0.28333,0.00013,27.74819]
[1778422473298,31.45,80969.54,0.0,0.28359,0.00013,27.75849]
[1778422478666,31.45,80969.23,0.0,0.28354,0.00013,27.75624]
[1778422479388,31.45,80966.26,0.0,0.28315,0.00013,27.73685]
[1778422479444,31.45,80964.06,0.0,0.28286,0.00013,27.72248]
[1778422484789,31.45,80959.23,0.0,0.28223,0.00013,27.69099]
[1778422489834,31.45,80950.56,0.0,0.2811,0.00013,27.63449]
[1778422492005,31.45,80950.56,0.0,0.2811,0.00013,27.6345]
[1778422492107,31.45,80950.57,0.0,0.2811,0.00013,27.63459]
[1778422494056,31.45,80950.57,0.0,0.2811,0.00013,27.63459]
[1778422494156,31.45,80950.11,0.0,0.28104,0.00013,27.63161]
[1778422494505,31.45,80950.11,0.0,0.28104,0.00013,27.63161]
[1778422494523,31.45,80949.68,0.0,0.28098,0.00013,27.62879]
[1778422497230,31.45,80949.68,0.0,0.28098,0.00013,27.62881]
[1778422497296,31.45,80947.82,0.0,0.28074,0.00013,27.61667]
[1778422498201,31.46,80937.83,0.0,0.27944,0.00013,27.55106]
[1778422498401,31.46,80937.83,0.0,0.27944,0.00013,27.55106]
[1778422503403,31.46,80930.72,0.0,0.27852,0.00013,27.50473]
[1778422506218,31.46,80931.82,0.0,0.27867,0.00013,27.5122]
[1778422506267,31.46,80931.82,0.0,0.27867,0.00013,27.5122]
[1778422506277,31.46,80931.36,0.0,0.27861,0.00013,27.50926]
[1778422506363,31.46,80931.36,0.0,0.27861,0.00013,27.50926]
[1778422508148,31.46,80922.35,0.0,0.27745,0.00013,27.44985]
[1778422513181,31.46,80921.4,0.0,0.27733,0.00013,27.44385]
[1778422515185,31.46,80924.51,0.0,0.27775,0.00013,27.46507]
[1778422515210,31.46,80924.51,0.0,0.27775,0.00013,27.46507]
[1778422515264,31.46,80924.83,0.0,0.27779,0.00013,27.46734]
[1778422517207,31.46,80925.24,0.0,0.27785,0.00013,27.4702]
[1778422517214,31.46,80925.24,0.0,0.27785,0.00013,27.4702]
[1778422517607,31.46,80925.04,0.0,0.27782,0.00013,27.46903]
[1778422524743,31.47,80925.94,0.0,0.27796,0.00013,27.47605]
[1778422527160,31.47,80928.43,0.0,0.27829,0.00013,27.49267]
[1778422527187,31.47,80928.43,0.0,0.27829,0.00013,27.49267]
[1778422527260,31.47,80929.45,0.0,0.27843,0.00013,27.4997]
[1778422533514,31.47,80933.19,0.0,0.27892,0.00013,27.52475]
[1778422536045,31.47,80933.33,0.0,0.27893,0.00013,27.52264]
[1778422536113,31.47,80935.15,0.0,0.27917,0.00013,27.53475]
[1778422541128,31.47,80937.64,0.0,0.27951,0.00013,27.55165]
[1778422542109,31.47,80937.64,0.0,0.27951,0.00013,27.55165]
[1778422542209,31.47,80937.16,0.0,0.27945,0.00013,27.54857]
[1778422543113,31.47,80937.16,0.0,0.27945,0.00013,27.54857]
[1778422543212,31.47,80936.7,0.0,0.27939,0.00013,27.54562]
[1778422544437,31.47,80936.7,0.0,0.27939,0.00013,27.54562]
[1778422544883,31.47,80937.35,0.0,0.27947,0.00013,27.54998]
[1778422547449,31.47,80935.74,0.0,0.27927,0.00013,27.53953]
[1778422548297,31.47,80935.26,0.0,0.27921,0.00013,27.53655]
[1778422554752,31.48,80933.1,0.0,0.27893,0.00013,27.52269]
[1778422564623,31.48,80929.18,0.0,0.27844,0.00013,27.49742]
[1778422564638,31.48,80929.18,0.0,0.27844,0.00013,27.49742]
[1778422565177,31.48,80929.18,0.0,0.27844,0.00013,27.49742]
[1778422565195,31.48,80929.18,0.0,0.27844,0.00013,27.49742]
[1778422570259,31.48,80927.79,0.0,0.27828,0.00013,27.48934]
[1778422575296,31.48,80926.3,0.0,0.2781,0.00013,27.48004]
[1778422576474,31.48,80925.72,0.0,0.27803,0.00013,27.47654]
[1778422576502,31.48,80925.72,0.0,0.27803,0.00013,27.47654]
[1778422576509,31.48,80925.72,0.0,0.27803,0.00013,27.47654]
[1778422578034,31.48,80925.72,0.0,0.27803,0.00013,27.47665]
[1778422580499,31.48,80925.77,0.0,0.27804,0.00013,27.47721]
[1778422580519,31.48,80925.77,0.0,0.27804,0.00013,27.47721]
[1778422581054,31.48,80925.52,0.0,0.27801,0.00013,27.47566]
[1778422583680,31.49,80925.15,0.0,0.27797,0.00013,27.47344]
[1778422583697,31.49,80925.15,0.0,0.27797,0.00013,27.47344]
[1778422584075,31.49,80925.13,0.0,0.27797,0.00013,27.47342]
[1778422587430,31.49,80925.1,0.0,0.27797,0.00013,27.47355]
[1778422587445,31.49,80925.1,0.0,0.27797,0.00013,27.47355]
[1778422588106,31.49,80925.18,0.0,0.27798,0.00013,27.47419]
[1778422593140,31.49,80927.83,0.0,0.27832,0.00013,27.48874]
[1778422593663,31.49,80927.83,0.0,0.27832,0.00013,27.48874]
[1778422594147,31.49,80928.76,0.0,0.27844,0.00013,27.49497]
[1778422597915,31.49,80927.85,0.0,0.27833,0.00013,27.4892]
[1778422598175,31.49,80927.25,0.0,0.27825,0.00013,27.48531]
[1778422605304,31.49,80926.17,0.0,0.27812,0.00013,27.47881]
[1778422612274,31.49,80926.17,0.0,0.27814,0.00013,27.47937]
[1778422621337,31.5,80925.37,0.0,0.27805,0.00013,27.47474]
[1778422627378,31.5,80924.44,0.0,0.27793,0.00013,27.46905]
[1778422628943,31.5,80924.2,0.0,0.2779,0.00013,27.46754]
[1778422629227,31.5,80924.17,0.0,0.2779,0.00013,27.46743]
[1778422632046,31.5,80924.17,0.0,0.2779,0.00013,27.46751]
[1778422632147,31.5,80924.17,0.0,0.27791,0.00013,27.46759]
[1778422635171,31.5,80924.17,0.0,0.27791,0.00013,27.46759]
[1778422635272,31.5,80924.17,0.0,0.27791,0.00013,27.46793]
[1778422635884,31.5,80924.17,0.0,0.27791,0.00013,27.46793]
[1778422638453,31.5,80924.17,0.0,0.27792,0.00013,27.46817]
[1778422643464,31.5,80923.61,0.0,0.27785,0.00013,27.4649]
[1778422648523,31.5,80923.61,0.0,0.27786,0.00013,27.46533]
[1778422655658,31.5,80923.21,0.0,0.2778,0.00013,27.45971]
[1778422664106,31.51,80922.92,0.0,0.27777,0.00013,27.45801]
[1778422664126,31.51,80922.92,0.0,0.27777,0.00013,27.45801]
[1778422664207,31.51,80922.92,0.0,0.27778,0.00013,27.45833]
[1778422665738,31.51,80922.92,0.0,0.27778,0.00013,27.45846]
[1778422667981,31.51,80921.7,0.0,0.27762,0.00013,27.45046]
[1778422667993,31.51,80921.7,0.0,0.27762,0.00013,27.45046]
[1778422668372,31.51,80916.58,0.0,0.27696,0.00013,27.41675]
[1778422673385,31.51,80918.54,0.0,0.27722,0.00013,27.43017]
[1778422677493,31.51,80919.42,0.0,0.27735,0.00013,27.43657]
[1778422682503,31.51,80919.44,0.0,0.27736,0.00013,27.43729]
[1778422687521,31.51,80919.44,0.0,0.27738,0.00013,27.43788]
[1778422692548,31.52,80920.83,0.0,0.27757,0.00013,27.44769]
[1778422695906,31.52,80921.47,0.0,0.27766,0.00013,27.45227]
[1778422695938,31.52,80921.47,0.0,0.27766,0.00013,27.45227]
[1778422696862,31.52,80921.47,0.0,0.27766,0.00013,27.45238]
[1778422697604,31.52,80921.47,0.0,0.27766,0.00013,27.45238]
[1778422697620,31.52,80921.47,0.0,0.27766,0.00013,27.45238]
[1778422698276,31.52,80921.47,0.0,0.27766,0.00013,27.45238]
[1778422698298,31.52,80921.47,0.0,0.27766,0.00013,27.45238]
[1778422699058,31.52,80922.15,0.0,0.27776,0.00013,27.4571]
[1778422699085,31.52,80922.15,0.0,0.27776,0.00013,27.4571]
[1778422699397,31.52,80922.14,0.0,0.27776,0.00013,27.45714]
[1778422699819,31.52,80922.14,0.0,0.27776,0.00013,27.45714]
[1778422699850,31.52,80922.14,0.0,0.27776,0.00013,27.45714]
[1778422699883,31.52,80922.14,0.0,0.27776,0.00013,27.45714]
[1778422704297,31.52,80922.14,0.0,0.27776,0.00013,27.45714]
[1778422704330,31.52,80922.14,0.0,0.27776,0.00013,27.45714]
[1778422704398,31.52,80921.98,0.0,0.27775,0.00013,27.45662]
[1778422704950,31.52,80921.98,0.0,0.27775,0.00013,27.45662]
[1778422704975,31.52,80921.98,0.0,0.27775,0.00013,27.45662]
[1778422705542,31.52,80921.98,0.0,0.27775,0.00013,27.45672]
[1778422708347,31.52,80921.98,0.0,0.27775,0.00013,27.45672]
[1778422708369,31.52,80921.98,0.0,0.27775,0.00013,27.45672]
[1778422708448,31.52,80920.64,0.0,0.27758,0.00013,27.44816]
[1778422711547,31.52,80920.32,0.0,0.27753,0.00013,27.44286]
[1778422714290,31.52,80919.71,0.0,0.27745,0.00013,27.43893]
[1778422714330,31.52,80916.12,0.0,0.27699,0.00013,27.41527]
[1778422714985,31.52,80916.12,0.0,0.27699,0.00013,27.41527]
[1778422715041,31.52,80916.15,0.0,0.27699,0.00013,27.41561]
[1778422720574,31.53,80917.4,0.0,0.27717,0.00013,27.42455]
[1778422725649,31.53,80917.6,0.0,0.2772,0.00013,27.42614]
[1778422736219,31.53,80918.88,0.0,0.2774,0.00013,27.43645]
[1778422743186,31.53,80918.93,0.0,0.27743,0.00013,27.43766]
[1778422748220,31.54,80918.93,0.0,0.27744,0.00013,27.43828]
[1778422755268,31.54,80919.09,0.0,0.27748,0.00013,27.44026]
[1778422760304,31.54,80919.13,0.0,0.2775,0.00013,27.44119]
[1778422765340,31.54,80918.68,0.0,0.27746,0.00013,27.43893]
[1778422770377,31.55,80918.1,0.0,0.2774,0.00013,27.43584]
[1778422772308,31.55,80918.1,0.0,0.2774,0.00013,27.43584]
[1778422772336,31.55,80918.1,0.0,0.2774,0.00013,27.43584]
[1778422772410,31.55,80917.44,0.0,0.2773,0.00013,27.4283]
[1778422782461,31.55,80919.01,0.0,0.27753,0.00013,27.44019]
[1778422784042,31.55,80919.08,0.0,0.27754,0.00013,27.44079]
[1778422784476,31.55,80919.97,0.0,0.27766,0.00013,27.44682]
[1778422789511,31.56,80923.91,0.0,0.27819,0.00013,27.4735]
[1778422793953,31.56,80924.36,0.0,0.27826,0.00013,27.47686]
[1778422794002,31.56,80923.84,0.0,0.27819,0.00013,27.47344]
[1778422799986,31.56,80923.84,0.0,0.2782,0.00013,27.4739]
[1778422805686,31.56,80923.25,0.0,0.27813,0.00013,27.47045]
[1778422811669,31.56,80921.58,0.0,0.27793,0.00013,27.46014]
[1778422813992,31.56,80921.58,0.0,0.27793,0.00013,27.46014]
[1778422814383,31.56,80921.58,0.0,0.27793,0.00013,27.46014]
[1778422817354,31.56,80914.88,0.0,0.27707,0.00013,27.41627]
[1778422817465,31.56,80914.84,0.0,0.27706,0.00013,27.41614]
[1778422822513,31.56,80914.87,0.0,0.27708,0.00013,27.4169]
[1778422827775,31.57,80913.72,0.0,0.27695,0.00013,27.41039]
[1778422832811,31.57,80917.04,0.0,0.27738,0.00013,27.42966]
[1778422840867,31.57,80917.88,0.0,0.27752,0.00013,27.43651]
[1778422846997,31.58,80928.19,0.0,0.27887,0.00013,27.50534]
[1778422850281,31.58,80928.34,0.0,0.2789,0.00013,27.5066]
[1778422850393,31.58,80928.77,0.0,0.27896,0.00013,27.50957]
[1778422855972,31.58,80929.92,0.0,0.27912,0.00013,27.51797]
[1778422857971,31.58,80928.99,0.0,0.27901,0.00013,27.51201]
[1778422857991,31.58,80927.81,0.0,0.27886,0.00013,27.50441]
[1778422859992,31.58,80927.81,0.0,0.27886,0.00013,27.50457]
[1778422860092,31.58,80923.41,0.0,0.27829,0.00013,27.47578]
[1778422861912,31.58,80923.41,0.0,0.2783,0.00013,27.47596]
[1778422862009,31.58,80922.69,0.0,0.27821,0.00013,27.47141]
[1778422863027,31.58,80922.69,0.0,0.27821,0.00013,27.47141]
[1778422863537,31.59,80922.69,0.0,0.27821,0.00013,27.4716]
[1778422870071,31.59,80922.69,0.0,0.27824,0.00013,27.47291]
[1778422877603,31.59,80914.87,0.0,0.27724,0.00013,27.42192]
[1778422883162,31.6,80913.71,0.0,0.27713,0.00013,27.4164]
[1778422887932,31.6,80907.43,0.0,0.27634,0.00013,27.37574]
[1778422888022,31.6,80907.43,0.0,0.27634,0.00013,27.37574]
[1778422888570,31.6,80899.25,0.0,0.27528,0.00013,27.32171]
[1778422888906,31.6,80899.25,0.0,0.27528,0.00013,27.32171]
[1778422889595,31.6,80899.25,0.0,0.27528,0.00013,27.32171]
[1778422889204,31.6,80899.25,0.0,0.27529,0.00013,27.32195]
[1778422890285,31.6,80898.95,0.0,0.27526,0.00013,27.32024]
[1778422891182,31.6,80898.95,0.0,0.27526,0.00013,27.32024]
[1778422891222,31.6,80900.37,0.0,0.27543,0.00013,27.32648]
[1778422893410,31.61,80900.94,0.0,0.27551,0.00013,27.33055]
[1778422893480,31.61,80900.94,0.0,0.27551,0.00013,27.33084]
[1778422898974,31.61,80904.03,0.0,0.27594,0.00013,27.35276]
[1778422904310,31.62,80904.85,0.0,0.27608,0.00013,27.35992]
[1778422906311,31.62,80904.85,0.0,0.27608,0.00013,27.35992]
[1778422906343,31.62,80904.85,0.0,0.27608,0.00013,27.35992]
[1778422906444,31.62,80905.77,0.0,0.27621,0.00013,27.36659]
[1778422908018,31.62,80907.08,0.0,0.27639,0.00013,27.37556]
[1778422908052,31.62,80907.08,0.0,0.27639,0.00013,27.37556]
[1778422908548,31.62,80907.35,0.0,0.27643,0.00013,27.37763]
[1778422915388,31.63,80907.72,0.0,0.27652,0.00013,27.38209]
[1778422917795,31.63,80909.86,0.0,0.27681,0.00013,27.39681]
[1778422917830,31.63,80909.86,0.0,0.27681,0.00013,27.39681]
[1778422918448,31.63,80909.86,0.0,0.27681,0.00013,27.39681]
[1778422918483,31.63,80909.86,0.0,0.27681,0.00013,27.39681]
[1778422927562,31.64,80911.82,0.0,0.27712,0.00013,27.41257]
[1778422933518,31.64,80913.53,0.0,0.27737,0.00013,27.42551]
[1778422938554,31.65,80917.12,0.0,0.27786,0.00013,27.45047]
[1778422938834,31.65,80917.12,0.0,0.27786,0.00013,27.45047]
[1778422938854,31.65,80917.12,0.0,0.27786,0.00013,27.45047]
[1778422939561,31.65,80918.19,0.0,0.27801,0.00013,27.45775]
[1778422944596,31.65,80918.6,0.0,0.27809,0.00013,27.4616]
[1778422953659,31.66,80916.1,0.0,0.27778,0.00013,27.44366]
[1778422960710,31.66,80915.16,0.0,0.2777,0.00013,27.43916]
[1778422966750,31.67,80909.18,0.0,0.27695,0.00013,27.40111]
[1778422976783,31.67,80908.98,0.0,0.27694,0.00013,27.40025]
[1778422981970,31.68,80910.62,0.0,0.2772,0.00013,27.41377]
[1778422983252,31.68,80911.26,0.0,0.27729,0.00013,27.41822]
[1778422983285,31.68,80912.48,0.0,0.27745,0.00013,27.42648]
[1778422984047,31.68,80912.48,0.0,0.27745,0.00013,27.42648]
[1778422984078,31.68,80913.48,0.0,0.27759,0.00013,27.43328]
[1778422985673,31.68,80913.48,0.0,0.27759,0.00013,27.43328]
[1778422985718,31.68,80913.72,0.0,0.27762,0.00013,27.43507]
[1778422987113,31.68,80913.72,0.0,0.27763,0.00013,27.43527]
[1778422987213,31.68,80913.72,0.0,0.27763,0.00013,27.43547]
[1778422989172,31.68,80912.16,0.0,0.27743,0.00013,27.42539]
[1778422989231,31.68,80911.79,0.0,0.27739,0.00013,27.42315]
[1778422994950,31.68,80916.33,0.0,0.27799,0.00013,27.45393]
[1778423000061,31.69,80913.69,0.0,0.27766,0.00013,27.43711]
[1778423003700,31.69,80914.96,0.0,0.27784,0.00013,27.44599]
[1778423007139,31.69,80912.98,0.0,0.2776,0.00013,27.43369]
[1778423012331,31.69,80912.98,0.0,0.2776,0.00013,27.43105]
[1778423012669,31.69,80913.23,0.0,0.27763,0.00013,27.43287]
[1778423018089,31.69,80920.46,0.0,0.27858,0.00013,27.48093]
[1778423026673,31.7,80919.23,0.0,0.27843,0.00013,27.47342]
[1778423031762,31.7,80920.01,0.0,0.27855,0.00013,27.47923]
[1778423037244,31.7,80920.41,0.0,0.27861,0.00013,27.48256]
[1778423042279,31.7,80920.78,0.0,0.27867,0.00013,27.48549]
[1778423045611,31.7,80920.78,0.0,0.27867,0.00013,27.48549]
[1778423045645,31.7,80920.95,0.0,0.2787,0.00013,27.48691]
[1778423046589,31.7,80920.95,0.0,0.2787,0.00013,27.48691]
[1778423047026,31.7,80920.95,0.0,0.2787,0.00013,27.48701]
[1778423047127,31.7,80920.95,0.0,0.27871,0.00013,27.48711]
[1778423047924,31.7,80920.95,0.0,0.27871,0.00013,27.48711]
[1778423047961,31.7,80920.95,0.0,0.27871,0.00013,27.48721]
[1778423055129,31.7,80920.01,0.0,0.27859,0.00013,27.48126]
[1778423058922,31.71,80917.43,0.0,0.27827,0.00013,27.46515]
[1778423058987,31.71,80917.43,0.0,0.27828,0.00013,27.46525]
[1778423066375,31.71,80918.48,0.0,0.27842,0.00013,27.47256]
[1778423071479,31.71,80918.48,0.0,0.27842,0.00013,27.46987]
[1778423074493,31.71,80919.6,0.0,0.27856,0.00013,27.47731]
[1778423074568,31.71,80919.81,0.0,0.2786,0.00013,27.4789]
[1778423078069,31.71,80920.32,0.0,0.27867,0.00013,27.48255]
[1778423078107,31.71,80920.43,0.0,0.27868,0.00013,27.48337]
[1778423083566,31.72,80921.66,0.0,0.27885,0.00013,27.49193]
[1778423088691,31.72,80921.79,0.0,0.27888,0.00013,27.49319]
[1778423093371,31.72,80921.89,0.0,0.27889,0.00013,27.49395]
[1778423093396,31.72,80921.92,0.0,0.2789,0.00013,27.49418]
[1778423094075,31.72,80921.92,0.0,0.2789,0.00013,27.49418]
[1778423094643,31.72,80921.92,0.0,0.2789,0.00013,27.49421]
[1778423100685,31.72,80921.94,0.0,0.27891,0.00013,27.49451]
[1778423101518,31.72,80921.94,0.0,0.27891,0.00013,27.49451]
[1778423101548,31.72,80921.95,0.0,0.27891,0.00013,27.4946]
[1778423108832,31.72,80921.95,0.0,0.27891,0.00013,27.4948]
[1778423108943,31.72,80921.95,0.0,0.27891,0.00013,27.4948]
[1778423109617,31.72,80921.95,0.0,0.27891,0.00013,27.49483]
[1778423112025,31.72,80919.23,0.0,0.27856,0.00013,27.47707]
[1778423112109,31.72,80919.27,0.0,0.27857,0.00013,27.47736]
[1778423117080,31.72,80919.27,0.0,0.27857,0.00013,27.47745]
[1778423117597,31.72,80919.27,0.0,0.27857,0.00013,27.47751]
[1778423123847,31.72,80918.96,0.0,0.27853,0.00013,27.47567]
[1778423128025,31.72,80919.22,0.0,0.27857,0.00013,27.47743]
[1778423128126,31.72,80919.46,0.0,0.2786,0.00013,27.4791]
[1778423130192,31.72,80919.46,0.0,0.2786,0.00013,27.47916]
[1778423130249,31.72,80919.89,0.0,0.27866,0.00013,27.48197]
[1778423133949,31.72,80919.89,0.0,0.27864,0.00013,27.47855]
[1778423133990,31.72,80919.98,0.0,0.27865,0.00013,27.47921]
[1778423137375,31.72,80919.98,0.0,0.27865,0.00013,27.47921]
[1778423137425,31.72,80919.98,0.0,0.27866,0.00013,27.4793]
[1778423138156,31.72,80919.98,0.0,0.27866,0.00013,27.4793]
[1778423138719,31.72,80919.98,0.0,0.27866,0.00013,27.47934]
[1778423143987,31.72,80918.61,0.0,0.27848,0.00013,27.47056]
[1778423149255,31.72,80917.99,0.0,0.27841,0.00013,27.4666]
[1778423149278,31.72,80917.99,0.0,0.27841,0.00013,27.46667]
[1778423151309,31.72,80917.99,0.0,0.27841,0.00013,27.46667]
[1778423151357,31.72,80917.99,0.0,0.27841,0.00013,27.46674]
[1778423157078,31.72,80914.54,0.0,0.27797,0.00013,27.44431]
[1778423162087,31.72,80914.27,0.0,0.27794,0.00013,27.4427]
[1778423167340,31.72,80910.2,0.0,0.27741,0.00013,27.41609]
[1778423167440,31.72,80908.93,0.0,0.27725,0.00013,27.40778]
[1778423168030,31.72,80908.93,0.0,0.27725,0.00013,27.40778]
[1778423168157,31.72,80908.57,0.0,0.2772,0.00013,27.40547]
[1778423169534,31.72,80908.57,0.0,0.2772,0.00013,27.40547]
[1778423169576,31.72,80908.63,0.0,0.27721,0.00013,27.40591]
[1778423176211,31.73,80908.89,0.0,0.27725,0.00013,27.40798]
[1778423178990,31.73,80907.95,0.0,0.27713,0.00013,27.40185]
[1778423179322,31.73,80908.91,0.0,0.27726,0.00013,27.40828]
[1778423180460,31.73,80908.91,0.0,0.27726,0.00013,27.40828]
[1778423180485,31.73,80908.91,0.0,0.27726,0.00013,27.40833]
[1778423181262,31.73,80908.91,0.0,0.27726,0.00013,27.40833]
[1778423181302,31.73,80908.91,0.0,0.27726,0.00013,27.40838]
[1778423182225,31.73,80908.91,0.0,0.27726,0.00013,27.40838]
[1778423182924,31.73,80908.91,0.0,0.27726,0.00013,27.40838]
[1778423184377,31.73,80908.11,0.0,0.27716,0.00013,27.40322]
[1778423184449,31.73,80907.67,0.0,0.27711,0.00013,27.40038]
[1778423185053,31.73,80907.67,0.0,0.27711,0.00013,27.40038]
[1778423185153,31.73,80907.67,0.0,0.27711,0.00013,27.40043]
[1778423186592,31.73,80907.67,0.0,0.27711,0.00013,27.40043]
[1778423186693,31.73,80908.17,0.0,0.27717,0.00013,27.40378]
[1778423190281,31.73,80908.91,0.0,0.27727,0.00013,27.40881]
[1778423190482,31.73,80907.97,0.0,0.27715,0.00013,27.40267]
[1778423191968,31.73,80907.97,0.0,0.27715,0.00013,27.40267]
[1778423191989,31.73,80907.6,0.0,0.27709,0.00013,27.39686]
[1778423193980,31.73,80907.6,0.0,0.27709,0.00013,27.39686]
[1778423194337,31.73,80905.97,0.0,0.27688,0.00013,27.38626]
[1778423199463,31.73,80902.01,0.0,0.27638,0.00013,27.36061]
[1778423204658,31.73,80902.01,0.0,0.27638,0.00013,27.36081]
[1778423210455,31.73,80899.58,0.0,0.27609,0.00013,27.34576]
[1778423216159,31.74,80898.7,0.0,0.27598,0.00013,27.34043]
[1778423216191,31.74,80898.58,0.0,0.27597,0.00013,27.33988]
[1778423218862,31.74,80898.58,0.0,0.27598,0.00013,27.34001]
[1778423218890,31.74,80897.8,0.0,0.27588,0.00013,27.33498]
[1778423221555,31.74,80897.8,0.0,0.27588,0.00013,27.33511]
[1778423221625,31.74,80897.8,0.0,0.27589,0.00013,27.33537]
[1778423223079,31.74,80897.8,0.0,0.27589,0.00013,27.33537]
[1778423223161,31.74,80897.8,0.0,0.27589,0.00013,27.33562]
[1778423226590,31.74,80897.8,0.0,0.27589,0.00013,27.33575]
[1778423226673,31.74,80897.87,0.0,0.27591,0.00013,27.33647]
[1778423232606,31.74,80897.85,0.0,0.27592,0.00013,27.3371]
[1778423239743,31.75,80897.55,0.0,0.2759,0.00013,27.33601]
[1778423249450,31.75,80897.75,0.0,0.27594,0.00013,27.33771]
[1778423254485,31.75,80897.78,0.0,0.27595,0.00013,27.33565]
[1778423269953,31.76,80898.47,0.0,0.27608,0.00013,27.34221]
[1778423277474,31.76,80898.47,0.0,0.27609,0.00013,27.34277]
[1778423286990,31.76,80898.64,0.0,0.27614,0.00013,27.34527]
[1778423293418,31.76,80898.55,0.0,0.27613,0.00013,27.34498]
[1778423293455,31.76,80898.55,0.0,0.27613,0.00013,27.34498]
[1778423300164,31.77,80898.55,0.0,0.27615,0.00013,27.34597]
[1778423302176,31.77,80898.55,0.0,0.27615,0.00013,27.34597]
[1778423302206,31.77,80898.55,0.0,0.27615,0.00013,27.34597]
[1778423302855,31.77,80898.55,0.0,0.27615,0.00013,27.34597]
[1778423308134,31.77,80898.33,0.0,0.27614,0.00013,27.3453]
[1778423314176,31.77,80897.89,0.0,0.27608,0.00013,27.33951]
[1778423316325,31.77,80897.89,0.0,0.27608,0.00013,27.33951]
[1778423316338,31.77,80897.89,0.0,0.27608,0.00013,27.33951]
[1778423316345,31.77,80897.89,0.0,0.27608,0.00013,27.33951]
[1778423317078,31.77,80897.89,0.0,0.27608,0.00013,27.33951]
[1778423317096,31.77,80897.89,0.0,0.27608,0.00013,27.33951]
[1778423317200,31.77,80897.7,0.0,0.27606,0.00013,27.33846]
[1778423319160,31.77,80897.78,0.0,0.27607,0.00013,27.33919]
[1778423319173,31.77,80897.78,0.0,0.27607,0.00013,27.33919]
[1778423319182,31.77,80897.78,0.0,0.27607,0.00013,27.33919]
[1778423321877,31.77,80898.06,0.0,0.27611,0.00013,27.34133]
[1778423327382,31.77,80898.12,0.0,0.27613,0.00013,27.34212]
[1778423330440,31.78,80898.18,0.0,0.27614,0.00013,27.3427]
[1778423331494,31.78,80898.18,0.0,0.27615,0.00013,27.34299]
[1778423337901,31.78,80898.17,0.0,0.27615,0.00013,27.34321]
[1778423343379,31.78,80898.15,0.0,0.27617,0.00013,27.34404]
[1778423350091,31.78,80898.25,0.0,0.27618,0.00013,27.3449]
[1778423356472,31.78,80898.57,0.0,0.27625,0.00013,27.34808]
[1778423364216,31.79,80898.39,0.0,0.27623,0.00013,27.34727]
[1778423370654,31.79,80898.4,0.0,0.27625,0.00013,27.34824]
[1778423380724,31.79,80898.4,0.0,0.27625,0.00013,27.34562]
[1778423386813,31.79,80898.4,0.0,0.27626,0.00013,27.34605]
[1778423391893,31.79,80898.11,0.0,0.27623,0.00013,27.34457]
[1778423397963,31.8,80898.4,0.0,0.27628,0.00013,27.34698]
[1778423400837,31.8,80902.41,0.0,0.2768,0.00013,27.37359]
[1778423400838,31.8,80902.65,0.0,0.27683,0.00013,27.37522]
[1778423401633,31.8,80902.65,0.0,0.27683,0.00013,27.37522]
[1778423406076,31.8,80908.31,0.0,0.27756,0.00013,27.41255]
[1778423406115,31.8,80909.15,0.0,0.27767,0.00013,27.41807]
[1778423407982,31.8,80909.15,0.0,0.27767,0.00013,27.41808]
[1778423408014,31.8,80910.71,0.0,0.27787,0.00013,27.42831]
[1778423413579,31.8,80912.92,0.0,0.27816,0.00013,27.44278]
[1778423416263,31.8,80913.57,0.0,0.27824,0.00013,27.44701]
[1778423421384,31.8,80911.34,0.0,0.27796,0.00013,27.4325]
[1778423426966,31.8,80915.04,0.0,0.27844,0.00013,27.45692]
[1778423433616,31.8,80916.88,0.0,0.27866,0.00013,27.46558]
[1778423433932,31.8,80916.88,0.0,0.27866,0.00013,27.46558]
[1778423433953,31.8,80916.88,0.0,0.27866,0.00013,27.46567]
[1778423439050,31.8,80917.14,0.0,0.2787,0.00013,27.46752]
[1778423444086,31.8,80916.25,0.0,0.27859,0.00013,27.46188]
[1778423449120,31.8,80916.73,0.0,0.27865,0.00013,27.46521]
[1778423456168,31.8,80917.43,0.0,0.27875,0.00013,27.47003]
[1778423461204,31.8,80917.82,0.0,0.2788,0.00013,27.47275]
[1778423466239,31.8,80917.91,0.0,0.27882,0.00013,27.4735]
[1778423472281,31.8,80918.31,0.0,0.27887,0.00013,27.47622]
[1778423478795,31.8,80920.93,0.0,0.27921,0.00013,27.49332]
[1778423484367,31.8,80921.43,0.0,0.27927,0.00013,27.49651]
[1778423491499,31.8,80921.63,0.0,0.27928,0.00013,27.49429]
[1778423501568,31.8,80922.21,0.0,0.27935,0.00013,27.49805]
[1778423507528,31.8,80923.73,0.0,0.27955,0.00013,27.50798]
[1778423516591,31.8,80924.44,0.0,0.27964,0.00013,27.51258]
[1778423521708,31.8,80923.93,0.0,0.27957,0.00013,27.50927]
[1778423528490,31.8,80923.68,0.0,0.27954,0.00013,27.50765]
[1778423528508,31.8,80923.68,0.0,0.27954,0.00013,27.50765]
[1778423528520,31.8,80923.62,0.0,0.27953,0.00013,27.50729]
[1778423529809,31.8,80923.62,0.0,0.27953,0.00013,27.50729]
[1778423529822,31.8,80923.62,0.0,0.27953,0.00013,27.50729]
[1778423529910,31.8,80923.62,0.0,0.27953,0.00013,27.50729]
[1778423531798,31.8,80923.62,0.0,0.27954,0.00013,27.5073]
[1778423531823,31.8,80923.62,0.0,0.27954,0.00013,27.5073]
[1778423531834,31.8,80923.62,0.0,0.27954,0.00013,27.50731]
[1778423535105,31.8,80923.62,0.0,0.27954,0.00013,27.50731]
[1778423535132,31.8,80923.62,0.0,0.27954,0.00013,27.50731]
[1778423535349,31.8,80925.82,0.0,0.27982,0.00013,27.52164]
[1778423536091,31.8,80925.82,0.0,0.27982,0.00013,27.52164]
[1778423536128,31.8,80925.82,0.0,0.27982,0.00013,27.52164]
[1778423536169,31.8,80931.22,0.0,0.28052,0.00013,27.55678]
[1778423539709,31.8,80939.42,0.0,0.28158,0.00013,27.61008]
[1778423539815,31.8,80940.81,0.0,0.28176,0.00013,27.61905]
[1778423545794,31.8,80942.04,0.0,0.28192,0.00013,27.62679]
[1778423551132,31.8,80941.98,0.0,0.28191,0.00013,27.62632]
[1778423551194,31.8,80941.61,0.0,0.28184,0.00013,27.62032]
[1778423557577,31.8,80941.61,0.0,0.28184,0.00013,27.62028]
[1778423560018,31.8,80939.72,0.0,0.28159,0.00013,27.60775]
[1778423560117,31.8,80942.48,0.0,0.28194,0.00013,27.62557]
[1778423563296,31.8,80942.48,0.0,0.28194,0.00013,27.62543]
[1778423563990,31.8,80942.48,0.0,0.28194,0.00013,27.62536]
[1778423567063,31.8,80943.05,0.0,0.28201,0.00013,27.62885]
[1778423567143,31.8,80943.1,0.0,0.28201,0.00013,27.62911]
[1778423567814,31.8,80943.1,0.0,0.28201,0.00013,27.62911]
[1778423567860,31.8,80943.1,0.0,0.28201,0.00013,27.62904]
[1778423569052,31.8,80943.1,0.0,0.28201,0.00013,27.62904]
[1778423569122,31.8,80943.1,0.0,0.28201,0.00013,27.62897]
[1778423570673,31.8,80943.1,0.0,0.28201,0.00013,27.6289]
[1778423571178,31.8,80943.1,0.0,0.28201,0.00013,27.6289]
[1778423571271,31.8,80947.19,0.0,0.28254,0.00013,27.65527]
[1778423572731,31.8,80952.71,0.0,0.28326,0.00013,27.69081]
[1778423573170,31.8,80952.71,0.0,0.28326,0.00013,27.69081]
[1778423573178,31.8,80954.77,0.0,0.28352,0.00013,27.70399]
[1778423578256,31.79,80954.77,0.0,0.28351,0.00013,27.70347]
[1778423585067,31.79,80957.0,0.0,0.28378,0.00013,27.7168]
[1778423590110,31.79,80959.25,0.0,0.28406,0.00013,27.73065]
[1778423595137,31.79,80960.25,0.0,0.28418,0.00013,27.73647]
[1778423597066,31.79,80961.04,0.0,0.28428,0.00013,27.74143]
[1778423597342,31.79,80969.94,0.0,0.28544,0.00013,27.79838]
[1778423598838,31.79,80969.94,0.0,0.28543,0.00013,27.79826]
[1778423598864,31.79,80969.94,0.0,0.28543,0.00013,27.79826]
[1778423599168,31.79,80981.5,0.0,0.28695,0.00013,27.87227]
[1778423604202,31.79,80982.27,0.0,0.28706,0.00013,27.87776]
[1778423605049,31.79,80982.27,0.0,0.28706,0.00013,27.87776]
[1778423605059,31.79,80982.27,0.0,0.28706,0.00013,27.87776]
[1778423605121,31.79,80981.08,0.0,0.28691,0.00013,27.87029]
[1778423605568,31.79,80981.08,0.0,0.28691,0.00013,27.87029]
[1778423606280,31.79,80981.08,0.0,0.28691,0.00013,27.87029]
[1778423608395,31.79,80981.29,0.0,0.28694,0.00013,27.87186]
[1778423609238,31.79,80980.85,0.0,0.28689,0.00013,27.86928]
[1778423614273,31.79,80980.27,0.0,0.28681,0.00013,27.86269]
[1778423622419,31.8,80981.2,0.0,0.28695,0.00013,27.86962]
[1778423629383,31.8,80981.68,0.0,0.28703,0.00013,27.87338]
[1778423632284,31.8,80981.55,0.0,0.28701,0.00013,27.87237]
[1778423632383,31.8,80980.31,0.0,0.28684,0.00013,27.86421]
[1778423637211,31.8,80980.31,0.0,0.28684,0.00013,27.86421]
[1778423637511,31.79,80980.31,0.0,0.28681,0.00013,27.86287]
[1778423638441,31.79,80974.65,0.0,0.28607,0.00013,27.82651]
[1778423638477,31.79,80974.65,0.0,0.28607,0.00013,27.82651]
[1778423640511,31.79,80968.95,0.0,0.28531,0.00013,27.78962]
[1778423640876,31.79,80969.08,0.0,0.28533,0.00013,27.79045]
[1778423642567,31.79,80969.08,0.0,0.28532,0.00013,27.79023]
[1778423643037,31.79,80969.08,0.0,0.28532,0.00013,27.79023]
[1778423643133,31.79,80967.03,0.0,0.28505,0.00013,27.7769]
[1778423645246,31.79,80967.03,0.0,0.28505,0.00013,27.7767]
[1778423645294,31.79,80967.63,0.0,0.28512,0.00013,27.78034]
[1778423650525,31.78,80967.64,0.0,0.2851,0.00013,27.77921]
[1778423655563,31.78,80965.7,0.0,0.28482,0.00013,27.76582]
[1778423661099,31.78,80965.7,0.0,0.28482,0.00013,27.76548]
[1778423661906,31.78,80967.53,0.0,0.28504,0.00013,27.7767]
[1778423661949,31.78,80967.53,0.0,0.28504,0.00013,27.7767]
[1778423662292,31.78,80968.07,0.0,0.28511,0.00013,27.77999]
[1778423662741,31.78,80968.07,0.0,0.28511,0.00013,27.77999]
[1778423662775,31.78,80968.07,0.0,0.28511,0.00013,27.77999]
[1778423662842,31.78,80966.56,0.0,0.28491,0.00013,27.77014]
[1778423663906,31.78,80966.56,0.0,0.28491,0.00013,27.77014]
[1778423669290,31.77,80965.16,0.0,0.28472,0.00013,27.76068]
[1778423675007,31.77,80964.45,0.0,0.28458,0.00013,27.75146]
[1778423675043,31.77,80964.45,0.0,0.28458,0.00013,27.75146]
[1778423675108,31.77,80964.03,0.0,0.28452,0.00013,27.74861]
[1778423680480,31.77,80963.34,0.0,0.28442,0.00013,27.74361]
[1778423681888,31.77,80963.34,0.0,0.28441,0.00013,27.74333]
[1778423681904,31.77,80963.34,0.0,0.28441,0.00013,27.74333]
[1778423681943,31.77,80963.34,0.0,0.28441,0.00013,27.74319]
[1778423687638,31.76,80961.66,0.0,0.28418,0.00013,27.73184]
[1778423692655,31.76,80960.0,0.0,0.28395,0.00013,27.72039]
[1778423694941,31.76,80959.92,0.0,0.28393,0.00013,27.71964]
[1778423695042,31.76,80959.92,0.0,0.28393,0.00013,27.71952]
[1778423701879,31.76,80959.92,0.0,0.28391,0.00013,27.71868]
[1778423710423,31.76,80959.96,0.0,0.2839,0.00013,27.71846]
[1778423716111,31.75,80959.54,0.0,0.28383,0.00013,27.71478]
[1778423721878,31.75,80959.33,0.0,0.28379,0.00013,27.7127]
[1778423725567,31.75,80959.26,0.0,0.28376,0.00013,27.71165]
[1778423725594,31.75,80959.26,0.0,0.28376,0.00013,27.71165]
[1778423726056,31.75,80964.74,0.0,0.28448,0.00013,27.7468]
[1778423731517,31.75,80970.7,0.0,0.28524,0.00013,27.78447]
[1778423736788,31.74,80972.31,0.0,0.28541,0.00013,27.79031]
[1778423743264,31.74,80981.55,0.0,0.2866,0.00013,27.84823]
[1778423751230,31.73,80983.97,0.0,0.28688,0.00013,27.86226]
[1778423752584,31.73,80983.97,0.0,0.28688,0.00013,27.86226]
[1778423753145,31.73,80983.97,0.0,0.28688,0.00013,27.86226]
[1778423754022,31.73,80981.55,0.0,0.28656,0.00013,27.84646]
[1778423754035,31.73,80981.55,0.0,0.28656,0.00013,27.84646]
[1778423754252,31.73,80981.55,0.0,0.28655,0.00013,27.84628]
[1778423754782,31.73,80981.55,0.0,0.28655,0.00013,27.84628]
[1778423755259,31.73,80980.33,0.0,0.28639,0.00013,27.83832]
[1778423755705,31.73,80980.33,0.0,0.28639,0.00013,27.83832]
[1778423756282,31.73,80979.55,0.0,0.28629,0.00013,27.83318]
[1778423761301,31.73,80975.69,0.0,0.28576,0.00013,27.80771]
[1778423768350,31.73,80969.98,0.0,0.285,0.00013,27.77019]
[1778423773478,31.72,80969.87,0.0,0.28497,0.00013,27.76889]
[1778423779038,31.72,80969.87,0.0,0.28496,0.00013,27.76832]
[1778423786476,31.72,80969.71,0.0,0.28492,0.00013,27.76647]
[1778423791518,31.72,80969.67,0.0,0.28491,0.00013,27.76583]
[1778423791538,31.72,80969.67,0.0,0.28491,0.00013,27.76583]
[1778423792216,31.72,80969.51,0.0,0.28488,0.00013,27.76471]
[1778423792246,31.72,80969.51,0.0,0.28488,0.00013,27.76471]
[1778423797726,31.72,80969.51,0.0,0.28485,0.00013,27.76072]
[1778423798107,31.72,80969.51,0.0,0.28485,0.00013,27.76072]
[1778423802591,31.71,80960.57,0.0,0.28367,0.00013,27.70265]
[1778423806312,31.71,80960.93,0.0,0.28372,0.00013,27.7048]
[1778423809266,31.71,80959.64,0.0,0.28355,0.00013,27.69636]
[1778423809323,31.71,80959.64,0.0,0.28355,0.00013,27.69636]
[1778423809392,31.71,80959.64,0.0,0.28355,0.00013,27.69636]
[1778423809572,31.71,80958.36,0.0,0.28338,0.00013,27.68805]
[1778423810776,31.71,80955.48,0.0,0.283,0.00013,27.66939]
[1778423811460,31.71,80955.48,0.0,0.283,0.00013,27.66939]
[1778423811842,31.71,80954.86,0.0,0.28292,0.00013,27.66529]
[1778423816842,31.71,80947.9,0.0,0.28201,0.00013,27.62016]
[1778423816850,31.71,80947.9,0.0,0.28201,0.00013,27.62016]
[1778423816943,31.71,80946.35,0.0,0.28181,0.00013,27.61008]
[1778423823829,31.71,80944.55,0.0,0.28157,0.00013,27.59833]
[1778423829624,31.71,80944.55,0.0,0.28157,0.00013,27.59833]
[1778423831791,31.71,80927.98,0.0,0.27942,0.00013,27.49042]
[1778423837243,31.71,80927.46,0.0,0.27935,0.00013,27.48707]
[1778423843969,31.71,80925.77,0.0,0.27913,0.00013,27.47599]
[1778423845797,31.71,80925.77,0.0,0.27913,0.00013,27.47598]
[1778423845825,31.71,80925.77,0.0,0.27913,0.00013,27.47598]
[1778423845898,31.71,80928.44,0.0,0.27948,0.00013,27.49354]
[1778423851645,31.71,80928.49,0.0,0.27949,0.00013,27.49422]
[1778423857638,31.72,80924.05,0.0,0.27891,0.00013,27.46221]
[1778423859123,31.72,80925.03,0.0,0.27904,0.00013,27.46882]
[1778423859153,31.72,80925.03,0.0,0.27904,0.00013,27.46882]
[1778423859224,31.72,80925.14,0.0,0.27906,0.00013,27.46963]
[1778423859926,31.72,80925.14,0.0,0.27906,0.00013,27.46963]
[1778423859957,31.72,80925.14,0.0,0.27906,0.00013,27.46963]
[1778423860582,31.72,80925.7,0.0,0.27913,0.00013,27.47338]
[1778423863530,31.72,80925.7,0.0,0.27913,0.00013,27.47347]
[1778423863543,31.72,80925.7,0.0,0.27913,0.00013,27.47347]
[1778423863631,31.72,80925.01,0.0,0.27905,0.00013,27.46921]
[1778423864987,31.72,80925.01,0.0,0.27905,0.00013,27.46921]
[1778423865000,31.72,80925.01,0.0,0.27905,0.00013,27.46921]
[1778423865088,31.72,80925.01,0.0,0.27905,0.00013,27.4693]
[1778423867630,31.72,80925.01,0.0,0.27905,0.00013,27.4693]
[1778423868120,31.72,80925.01,0.0,0.27906,0.00013,27.46955]
[1778423872327,31.72,80925.01,0.0,0.27906,0.00013,27.4698]
[1778423872358,31.72,80925.01,0.0,0.27906,0.00013,27.4698]
[1778423872394,31.72,80924.52,0.0,0.279,0.00013,27.46667]
[1778423873769,31.72,80924.52,0.0,0.279,0.00013,27.46667]
[1778423879302,31.72,80925.79,0.0,0.27917,0.00013,27.47542]
[1778423888187,31.72,80923.74,0.0,0.27892,0.00013,27.46269]
[1778423894319,31.72,80924.51,0.0,0.27903,0.00013,27.46814]
[1778423895654,31.72,80924.51,0.0,0.27903,0.00013,27.46814]
[1778423895673,31.72,80924.51,0.0,0.27903,0.00013,27.46814]
[1778423896400,31.72,80924.51,0.0,0.27903,0.00013,27.46821]
[1778423896411,31.72,80924.51,0.0,0.27903,0.00013,27.46821]
[1778423897087,31.72,80924.42,0.0,0.27902,0.00013,27.46768]
[1778423897121,31.72,80924.42,0.0,0.27902,0.00013,27.46768]
[1778423897188,31.73,80924.42,0.0,0.27902,0.00013,27.46774]
[1778423902366,31.73,80924.42,0.0,0.27903,0.00013,27.46799]
[1778423905134,31.73,80923.39,0.0,0.2789,0.00013,27.46143]
[1778423905168,31.73,80923.39,0.0,0.2789,0.00013,27.46143]
[1778423905235,31.73,80923.39,0.0,0.2789,0.00013,27.46149]
[1778423905850,31.73,80923.39,0.0,0.2789,0.00013,27.46149]
[1778423905884,31.73,80923.39,0.0,0.2789,0.00013,27.46149]
[1778423905951,31.73,80923.39,0.0,0.2789,0.00013,27.46156]
[1778423910938,31.73,80923.39,0.0,0.27891,0.00013,27.46181]
[1778423910965,31.73,80923.39,0.0,0.27891,0.00013,27.46181]
[1778423910983,31.73,80923.39,0.0,0.27891,0.00013,27.46188]
[1778423911766,31.73,80923.39,0.0,0.27891,0.00013,27.46188]
[1778423911794,31.73,80923.39,0.0,0.27891,0.00013,27.46188]
[1778423911865,31.73,80923.39,0.0,0.27889,0.00013,27.45845]
[1778423917198,31.73,80924.53,0.0,0.27904,0.00013,27.4661]
[1778423917213,31.73,80924.53,0.0,0.27904,0.00013,27.4661]
[1778423917299,31.73,80924.57,0.0,0.27905,0.00013,27.46648]
[1778423924529,31.73,80924.42,0.0,0.27904,0.00013,27.4659]
[1778423930973,31.73,80924.23,0.0,0.27902,0.00013,27.46478]
[1778423934039,31.73,80926.14,0.0,0.27927,0.00013,27.4777]
[1778423934375,31.73,80926.14,0.0,0.27927,0.00013,27.4777]
[1778423934457,31.73,80926.14,0.0,0.27927,0.00013,27.4777]
[1778423934526,31.73,80926.14,0.0,0.27927,0.00013,27.4777]
[1778423934537,31.73,80930.44,0.0,0.27983,0.00013,27.50584]
[1778423935083,31.73,80930.44,0.0,0.27983,0.00013,27.50584]
[1778423939158,31.73,80936.01,0.0,0.28056,0.00013,27.54222]
[1778423944669,31.73,80938.46,0.0,0.28088,0.00013,27.55818]
[1778423949706,31.73,80937.88,0.0,0.2808,0.00013,27.55442]
[1778423954741,31.73,80941.71,0.0,0.2813,0.00013,27.57931]
[1778423960699,31.73,80942.1,0.0,0.28135,0.00013,27.58179]
[1778423970761,31.73,80942.19,0.0,0.28136,0.00013,27.58233]
[1778423976023,31.73,80940.28,0.0,0.28109,0.00013,27.56643]
[1778423980113,31.73,80941.04,0.0,0.28119,0.00013,27.57137]
[1778423988328,31.73,80939.69,0.0,0.28101,0.00013,27.56261]
[1778423992364,31.73,80939.69,0.0,0.28101,0.00013,27.5626]
[1778424005089,31.73,80953.23,0.0,0.28278,0.00013,27.65045]
[1778424011657,31.73,80955.69,0.0,0.2831,0.00013,27.66635]
[1778424020926,31.73,80958.24,0.0,0.28343,0.00013,27.68283]
[1778424027155,31.73,80954.38,0.0,0.28293,0.00013,27.658]
[1778424032190,31.73,80953.83,0.0,0.28284,0.00013,27.65101]
[1778424035882,31.73,80960.26,0.0,0.28368,0.00013,27.69253]
[1778424036156,31.73,80960.26,0.0,0.28368,0.00013,27.69253]
[1778424036677,31.73,80960.26,0.0,0.28368,0.00013,27.69249]
[1778424041797,31.73,80960.63,0.0,0.28372,0.00013,27.69472]
[1778424041937,31.73,80960.63,0.0,0.28372,0.00013,27.69468]
[1778424042335,31.73,80967.78,0.0,0.28466,0.00013,27.74067]
[1778424043494,31.73,80967.78,0.0,0.28466,0.00013,27.74067]
[1778424043552,31.73,80967.78,0.0,0.28466,0.00013,27.74067]
[1778424043713,31.73,80967.78,0.0,0.28466,0.00013,27.74067]
[1778424043773,31.73,80975.67,0.0,0.28569,0.00013,27.79126]
[1778424044537,31.73,80975.67,0.0,0.28569,0.00013,27.79126]
[1778424044702,31.73,80975.67,0.0,0.28569,0.00013,27.79126]
[1778424044717,31.73,80975.67,0.0,0.28569,0.00013,27.79126]
[1778424044861,31.73,80978.78,0.0,0.2861,0.00013,27.81142]
[1778424044910,31.73,80978.78,0.0,0.2861,0.00013,27.81142]
[1778424046766,31.73,80979.8,0.0,0.28624,0.00013,27.81814]
[1778424046819,31.73,80978.65,0.0,0.28609,0.00013,27.81097]
[1778424048510,31.73,80978.65,0.0,0.2861,0.00013,27.81114]
[1778424048796,31.74,80978.2,0.0,0.28604,0.00013,27.80845]
[1778424051118,31.74,80974.07,0.0,0.28551,0.00013,27.78239]
[1778424051703,31.74,80974.07,0.0,0.28551,0.00013,27.78239]
[1778424051759,31.74,80974.29,0.0,0.28554,0.00013,27.78402]
[1778424054633,31.74,80972.5,0.0,0.28532,0.00013,27.77299]
[1778424054763,31.74,80970.79,0.0,0.2851,0.00013,27.76224]
[1778424055738,31.74,80970.79,0.0,0.2851,0.00013,27.76224]
[1778424056890,31.74,80961.63,0.0,0.2839,0.00013,27.70316]
[1778424061914,31.74,80962.11,0.0,0.28396,0.00013,27.7061]
[1778424066933,31.74,80963.75,0.0,0.28417,0.00013,27.71657]
[1778424071954,31.74,80964.5,0.0,0.28426,0.00013,27.7213]
[1778424076954,31.74,80964.64,0.0,0.28428,0.00013,27.72211]
[1778424077641,31.74,80964.64,0.0,0.28428,0.00013,27.72211]
[1778424077996,31.74,80964.9,0.0,0.28431,0.00013,27.72377]
[1778424078006,31.74,80964.9,0.0,0.28431,0.00013,27.72377]
[1778424078484,31.74,80964.9,0.0,0.28431,0.00013,27.72377]
[1778424078732,31.74,80960.23,0.0,0.2837,0.00013,27.69368]
[1778424079480,31.74,80960.23,0.0,0.2837,0.00013,27.69368]
[1778424079505,31.74,80960.23,0.0,0.2837,0.00013,27.69368]
[1778424079595,31.74,80960.23,0.0,0.2837,0.00013,27.69368]
[1778424079666,31.74,80954.53,0.0,0.28296,0.00013,27.65687]
[1778424079928,31.74,80954.53,0.0,0.28296,0.00013,27.65687]
[1778424080711,31.74,80946.84,0.0,0.28196,0.00013,27.60712]
[1778424081112,31.74,80946.84,0.0,0.28196,0.00013,27.60712]
[1778424081535,31.74,80946.84,0.0,0.28196,0.00013,27.60717]
[1778424082194,31.74,80946.84,0.0,0.28196,0.00013,27.60717]
[1778424082543,31.74,80944.43,0.0,0.28165,0.00013,27.59163]
[1778424088134,31.74,80937.95,0.0,0.28081,0.00013,27.54994]
[1778424093619,31.74,80935.75,0.0,0.28053,0.00013,27.53302]
[1778424097349,31.74,80936.23,0.0,0.2806,0.00013,27.53646]
[1778424097408,31.74,80936.23,0.0,0.2806,0.00013,27.53646]
[1778424097647,31.74,80937.48,0.0,0.28076,0.00013,27.54465]
[1778424102682,31.74,80941.06,0.0,0.28123,0.00013,27.56813]
[1778424108727,31.74,80938.73,0.0,0.28093,0.00013,27.55318]
[1778424115871,31.75,80942.9,0.0,0.28148,0.00013,27.58048]
[1778424118200,31.75,80942.9,0.0,0.28148,0.00013,27.58053]
[1778424120890,31.75,80940.89,0.0,0.28122,0.00013,27.56754]
[1778424121818,31.75,80940.97,0.0,0.28123,0.00013,27.56801]
[1778424126853,31.75,80940.46,0.0,0.28116,0.00013,27.56459]
[1778424132896,31.74,80936.37,0.0,0.28062,0.00013,27.53787]
[1778424133488,31.74,80936.37,0.0,0.28062,0.00013,27.53787]
[1778424133902,31.74,80935.08,0.0,0.28046,0.00013,27.52945]
[1778424138937,31.74,80934.07,0.0,0.28032,0.00013,27.5228]
[1778424144064,31.74,80932.61,0.0,0.28013,0.00013,27.51317]
[1778424148045,31.74,80932.31,0.0,0.28009,0.00013,27.51109]
[1778424148799,31.74,80929.93,0.0,0.27978,0.00013,27.49551]
[1778424152401,31.74,80923.73,0.0,0.27896,0.00013,27.45151]
[1778424152432,31.74,80923.73,0.0,0.27896,0.00013,27.45151]
[1778424152443,31.74,80923.73,0.0,0.27896,0.00013,27.45151]
[1778424157188,31.74,80918.82,0.0,0.27832,0.00013,27.41946]
[1778424157211,31.74,80918.82,0.0,0.27832,0.00013,27.41946]
[1778424158032,31.74,80919.65,0.0,0.27843,0.00013,27.42499]
[1778424159862,31.74,80919.65,0.0,0.27843,0.00013,27.42499]
[1778424159874,31.74,80919.65,0.0,0.27843,0.00013,27.42499]
[1778424159884,31.74,80919.65,0.0,0.27843,0.00013,27.42499]
[1778424161929,31.74,80920.2,0.0,0.27851,0.00013,27.42872]
[1778424161940,31.74,80920.2,0.0,0.27851,0.00013,27.42872]
[1778424162134,31.74,80919.59,0.0,0.27843,0.00013,27.42476]
[1778424164467,31.74,80920.2,0.0,0.27851,0.00013,27.4288]
[1778424167114,31.75,80922.18,0.0,0.27877,0.00013,27.44194]
[1778424171114,31.75,80923.01,0.0,0.27888,0.00013,27.44754]
[1778424171149,31.75,80923.01,0.0,0.27888,0.00013,27.44754]
[1778424171215,31.75,80923.69,0.0,0.27897,0.00013,27.45203]
[1778424175601,31.75,80923.69,0.0,0.27897,0.00013,27.45216]
[1778424175634,31.75,80923.69,0.0,0.27897,0.00013,27.45216]
[1778424175702,31.75,80926.38,0.0,0.27932,0.00013,27.46978]
[1778424181233,31.75,80927.06,0.0,0.27941,0.00013,27.47441]
[1778424186361,31.75,80931.98,0.0,0.28005,0.00013,27.50663]
[1778424192308,31.75,80934.34,0.0,0.28036,0.00013,27.52225]
[1778424198351,31.75,80934.68,0.0,0.28042,0.00013,27.52485]
[1778424204441,31.75,80935.58,0.0,0.28054,0.00013,27.53096]
[1778424210434,31.75,80936.16,0.0,0.28062,0.00013,27.53522]
[1778424215685,31.75,80935.17,0.0,0.28048,0.00013,27.52556]
[1778424221331,31.75,80932.28,0.0,0.28011,0.00013,27.50702]
[1778424226641,31.75,80934.22,0.0,0.28037,0.00013,27.51983]
[1778424227547,31.75,80934.22,0.0,0.28037,0.00013,27.51983]
[1778424227616,31.75,80934.22,0.0,0.28037,0.00013,27.51983]
[1778424227621,31.75,80934.22,0.0,0.28037,0.00013,27.51983]
[1778424227648,31.75,80934.22,0.0,0.28037,0.00013,27.51983]
[1778424227985,31.75,80934.25,0.0,0.28037,0.00013,27.52004]
[1778424229649,31.75,80930.18,0.0,0.27985,0.00013,27.49354]
[1778424229969,31.75,80928.82,0.0,0.27967,0.00013,27.4847]
[1778424232957,31.75,80921.28,0.0,0.27869,0.00013,27.43553]
[1778424233012,31.75,80921.28,0.0,0.27869,0.00013,27.43553]
[1778424233309,31.76,80921.04,0.0,0.27867,0.00013,27.43405]
[1778424233321,31.76,80921.04,0.0,0.27867,0.00013,27.43405]
[1778424233847,31.76,80921.04,0.0,0.27867,0.00013,27.43416]
[1778424239638,31.76,80917.96,0.0,0.27828,0.00013,27.41473]
[1778424244766,31.76,80918.22,0.0,0.27833,0.00013,27.41696]
[1778424250728,31.76,80920.0,0.0,0.27858,0.00013,27.42951]
[1778424255763,31.76,80918.97,0.0,0.27846,0.00013,27.42336]
[1778424256144,31.76,80918.97,0.0,0.27846,0.00013,27.42336]
[1778424256178,31.76,80918.97,0.0,0.27846,0.00013,27.42336]
[1778424256944,31.76,80918.97,0.0,0.27846,0.00013,27.42336]
[1778424256974,31.76,80918.97,0.0,0.27846,0.00013,27.42336]
[1778424257693,31.76,80919.46,0.0,0.27852,0.00013,27.4267]
[1778424257794,31.76,80919.51,0.0,0.27853,0.00013,27.42716]
[1778424259027,31.76,80919.51,0.0,0.27853,0.00013,27.42716]
[1778424259739,31.77,80919.51,0.0,0.27854,0.00013,27.4273]
[1778424259854,31.77,80919.51,0.0,0.27854,0.00013,27.4273]
[1778424259935,31.77,80919.51,0.0,0.27854,0.00013,27.4273]
[1778424260067,31.77,80908.88,0.0,0.27716,0.00013,27.3577]
[1778424260549,31.77,80908.88,0.0,0.27716,0.00013,27.3577]
[1778424260587,31.77,80908.88,0.0,0.27716,0.00013,27.3577]
[1778424260808,31.77,80908.88,0.0,0.27717,0.00013,27.35784]
[1778424263698,31.77,80904.21,0.0,0.27657,0.00013,27.32755]
[1778424263821,31.77,80904.07,0.0,0.27656,0.00013,27.32686]
[1778424269068,31.77,80903.21,0.0,0.27646,0.00013,27.32189]
[1778424270567,31.77,80903.21,0.0,0.27647,0.00013,27.32234]
[1778424270661,31.77,80903.21,0.0,0.27648,0.00013,27.3228]
[1778424275979,31.78,80903.21,0.0,0.27648,0.00013,27.32024]
[1778424276991,31.78,80898.88,0.0,0.27593,0.00013,27.29194]
[1778424277005,31.78,80900.3,0.0,0.27612,0.00013,27.30154]
[1778424277175,31.78,80900.3,0.0,0.27612,0.00013,27.30154]
[1778424284506,31.78,80905.99,0.0,0.27687,0.00013,27.33988]
[1778424287519,31.78,80906.27,0.0,0.27693,0.00013,27.34287]
[1778424292525,31.79,80906.27,0.0,0.27695,0.00013,27.34381]
[1778424295847,31.79,80902.88,0.0,0.27652,0.00013,27.32208]
[1778424295912,31.79,80902.88,0.0,0.27653,0.00013,27.32227]
[1778424301082,31.79,80901.83,0.0,0.27641,0.00013,27.31639]
[1778424306117,31.8,80902.23,0.0,0.27649,0.00013,27.32009]
[1778424314173,31.8,80902.01,0.0,0.27649,0.00013,27.32027]
[1778424321222,31.81,80900.52,0.0,0.27633,0.00013,27.31194]
[1778424325745,31.81,80899.99,0.0,0.27627,0.00013,27.30866]
[1778424325774,31.81,80899.99,0.0,0.27627,0.00013,27.30866]
[1778424325822,31.81,80900.03,0.0,0.27629,0.00013,27.30977]
[1778424329501,31.81,80906.2,0.0,0.27709,0.00013,27.35072]
[1778424329522,31.81,80907.04,0.0,0.27721,0.00013,27.35655]
[1778424335323,31.81,80905.76,0.0,0.27704,0.00013,27.34557]
[1778424337282,31.81,80905.76,0.0,0.27704,0.00013,27.34557]
[1778424337328,31.82,80905.09,0.0,0.27696,0.00013,27.34147]
[1778424342369,31.82,80905.09,0.0,0.27698,0.00013,27.34222]
[1778424347497,31.82,80908.14,0.0,0.27738,0.00013,27.36294]
[1778424355460,31.82,80908.14,0.0,0.27741,0.00013,27.36403]
[1778424358923,31.82,80908.49,0.0,0.27746,0.00013,27.36659]
[1778424359024,31.82,80908.49,0.0,0.27746,0.00013,27.36673]
[1778424360503,31.82,80903.21,0.0,0.27678,0.00013,27.33222]
[1778424360583,31.83,80898.19,0.0,0.27614,0.00013,27.29936]
[1778424361260,31.83,80898.19,0.0,0.27614,0.00013,27.29936]
[1778424361523,31.83,80897.58,0.0,0.27606,0.00013,27.29551]
[1778424366879,31.83,80897.98,0.0,0.27613,0.00013,27.29875]
[1778424371968,31.83,80896.96,0.0,0.27602,0.00013,27.29325]
[1778424377007,31.83,80895.5,0.0,0.27586,0.00013,27.28469]
[1778424379758,31.84,80895.52,0.0,0.27587,0.00013,27.28526]
[1778424380124,31.84,80895.21,0.0,0.27584,0.00013,27.28368]
[1778424380944,31.84,80895.21,0.0,0.27584,0.00013,27.28368]
[1778424386677,31.84,80895.67,0.0,0.27593,0.00013,27.28832]
[1778424388900,31.84,80895.79,0.0,0.27595,0.00013,27.28934]
[1778424388926,31.84,80895.42,0.0,0.27591,0.00013,27.28714]
[1778424391156,31.84,80895.42,0.0,0.27591,0.00013,27.28736]
[1778424395511,31.85,80895.18,0.0,0.27588,0.00013,27.28342]
[1778424396209,31.85,80895.18,0.0,0.27588,0.00013,27.28342]
[1778424397145,31.85,80895.49,0.0,0.27593,0.00013,27.28569]
[1778424402421,31.85,80896.27,0.0,0.27606,0.00013,27.29216]
[1778424405438,31.85,80896.27,0.0,0.27607,0.00013,27.2926]
[1778424406218,31.86,80896.6,0.0,0.27612,0.00013,27.29521]
[1778424407495,31.86,80896.6,0.0,0.27612,0.00013,27.29543]
[1778424414163,31.86,80889.21,0.0,0.2752,0.00013,27.24813]
[1778424414793,31.86,80888.26,0.0,0.27508,0.00013,27.24212]
[1778424414969,31.86,80888.26,0.0,0.27508,0.00013,27.24212]
[1778424415104,31.86,80886.35,0.0,0.27484,0.00013,27.22977]
[1778424416817,31.86,80886.35,0.0,0.27485,0.00013,27.23003]
[1778424416832,31.86,80886.35,0.0,0.27485,0.00013,27.23003]
[1778424416888,31.86,80882.83,0.0,0.2744,0.00013,27.20705]
[1778424417350,31.86,80882.83,0.0,0.2744,0.00013,27.20705]
[1778424417403,31.86,80882.83,0.0,0.2744,0.00013,27.20705]
[1778424417988,31.87,80879.38,0.0,0.27397,0.00013,27.18453]
[1778424418345,31.87,80879.38,0.0,0.27397,0.00013,27.18453]
[1778424419070,31.87,80876.97,0.0,0.27366,0.00013,27.16886]
[1778424424462,31.87,80875.61,0.0,0.27352,0.00013,27.16145]
[1778424425157,31.87,80875.61,0.0,0.27352,0.00013,27.16145]
[1778424425231,31.87,80874.31,0.0,0.27336,0.00013,27.15316]
[1778424430757,31.88,80866.82,0.0,0.27244,0.00013,27.1053]
[1778424431031,31.88,80866.82,0.0,0.27244,0.00013,27.1053]
[1778424431064,31.88,80866.82,0.0,0.27244,0.00013,27.1053]
[1778424431248,31.88,80866.82,0.0,0.27244,0.00013,27.1053]
[1778424431188,31.88,80856.43,0.0,0.27113,0.00013,27.03654]
[1778424431347,31.88,80856.43,0.0,0.27113,0.00013,27.03654]
[1778424431404,31.88,80856.43,0.0,0.27113,0.00013,27.03654]
[1778424431441,31.88,80856.43,0.0,0.27113,0.00013,27.03654]
[1778424431579,31.88,80856.43,0.0,0.27113,0.00013,27.03654]
[1778424431649,31.88,80856.43,0.0,0.27113,0.00013,27.03654]
[1778424431722,31.88,80856.43,0.0,0.27113,0.00013,27.03654]
[1778424431840,31.88,80856.43,0.0,0.27113,0.00013,27.03654]
[1778424432063,31.88,80846.69,0.0,0.2699,0.00013,26.97234]
[1778424434087,31.88,80846.69,0.0,0.2699,0.00013,26.97234]
[1778424434244,31.88,80846.52,0.0,0.26989,0.00013,26.97174]
[1778424435874,31.88,80846.52,0.0,0.2699,0.00013,26.97229]
[1778424436602,31.89,80845.94,0.0,0.26984,0.00013,26.96895]
[1778424438200,31.89,80844.42,0.0,0.26966,0.00013,26.95932]
[1778424439184,31.89,80839.19,0.0,0.26902,0.00013,26.9254]
[1778424440207,31.89,80839.19,0.0,0.26902,0.00013,26.9254]
[1778424440216,31.89,80839.19,0.0,0.26902,0.00013,26.9254]
[1778424440223,31.89,80837.84,0.0,0.26886,0.00013,26.91693]
[1778424446103,31.9,80834.19,0.0,0.26847,0.00013,26.89612]
[1778424447340,31.91,80836.25,0.0,0.26874,0.00013,26.91057]
[1778424447368,31.91,80836.25,0.0,0.26874,0.00013,26.91057]
[1778424448203,31.91,80838.7,0.0,0.26906,0.00013,26.92759]
[1778424452033,31.91,80837.21,0.0,0.26889,0.00013,26.91581]
[1778424452145,31.91,80837.15,0.0,0.26889,0.00013,26.91597]
[1778424453016,31.91,80837.15,0.0,0.26889,0.00013,26.91597]
[1778424453029,31.91,80837.15,0.0,0.26889,0.00013,26.91597]
[1778424453288,31.91,80837.15,0.0,0.26889,0.00013,26.91597]
[1778424453153,31.92,80836.73,0.0,0.26885,0.00013,26.91372]
[1778424453308,31.92,80836.73,0.0,0.26885,0.00013,26.91372]
[1778424453371,31.92,80836.73,0.0,0.26885,0.00013,26.91372]
[1778424454160,31.92,80839.57,0.0,0.26922,0.00013,26.93331]
[1778424456689,31.92,80846.36,0.0,0.2701,0.00013,26.97975]
[1778424462218,31.93,80843.9,0.0,0.26985,0.00013,26.96639]
[1778424467400,31.93,80843.7,0.0,0.26984,0.00013,26.96557]
[1778424468613,31.94,80843.68,0.0,0.26988,0.00013,26.96752]
[1778424469233,31.94,80843.68,0.0,0.26988,0.00013,26.96752]
[1778424469275,31.94,80846.03,0.0,0.2702,0.00013,26.98425]
[1778424474305,31.95,80845.78,0.0,0.27022,0.00013,26.98516]
[1778424474891,31.95,80845.78,0.0,0.27022,0.00013,26.98516]
[1778424475312,31.95,80845.99,0.0,0.27025,0.00013,26.98709]
[1778424479086,31.95,80845.33,0.0,0.2702,0.00013,26.98428]
[1778424479300,31.96,80841.11,0.0,0.26968,0.00013,26.95664]
[1778424479365,31.96,80841.11,0.0,0.26968,0.00013,26.95664]
[1778424479799,31.96,80841.11,0.0,0.26968,0.00013,26.95664]
[1778424481423,31.96,80838.64,0.0,0.26939,0.00013,26.94129]
[1778424487626,31.97,80837.47,0.0,0.2693,0.00013,26.93643]
[1778424487677,31.97,80838.36,0.0,0.26944,0.00013,26.94356]
[1778424493143,31.98,80837.61,0.0,0.26939,0.00013,26.94093]
[1778424499282,31.99,80834.68,0.0,0.26908,0.00013,26.92443]
[1778424500428,31.99,80831.99,0.0,0.26876,0.00013,26.90771]
[1778424500452,31.99,80831.99,0.0,0.26876,0.00013,26.90771]
[1778424500529,31.99,80832.26,0.0,0.26881,0.00013,26.91016]
[1778424501964,31.99,80832.26,0.0,0.26881,0.00013,26.91016]
[1778424501985,31.99,80832.26,0.0,0.26881,0.00013,26.91016]
[1778424502065,32.0,80832.53,0.0,0.26887,0.00013,26.91325]
[1778424507281,32.01,80833.61,0.0,0.26906,0.00013,26.92303]
[1778424508810,32.01,80834.78,0.0,0.26922,0.00013,26.93148]
[1778424508829,32.01,80834.78,0.0,0.26922,0.00013,26.93148]
[1778424508869,32.01,80842.96,0.0,0.27028,0.00013,26.98723]
[1778424514589,32.02,80843.99,0.0,0.27044,0.00013,26.99334]
[1778424514603,32.02,80842.75,0.0,0.2703,0.00013,26.98562]
[1778424517538,32.02,80842.75,0.0,0.27032,0.00013,26.98669]
[1778424518308,32.02,80842.75,0.0,0.27032,0.00013,26.98669]
[1778424522763,32.03,80839.08,0.0,0.26991,0.00013,26.96492]
[1778424522900,32.03,80839.08,0.0,0.26991,0.00013,26.96492]
[1778424522935,32.03,80839.08,0.0,0.26991,0.00013,26.96492]
[1778424526160,32.04,80841.37,0.0,0.27023,0.00013,26.98175]
[1778424526167,32.04,80841.37,0.0,0.27023,0.00013,26.98175]
[1778424526233,32.04,80841.75,0.0,0.27029,0.00013,26.98479]
[1778424529349,32.04,80841.57,0.0,0.27028,0.00013,26.98459]
[1778424529561,32.04,80843.51,0.0,0.27054,0.00013,26.99798]
[1778424529775,32.04,80846.37,0.0,0.27091,0.00013,27.01747]
[1778424535278,32.05,80848.84,0.0,0.27126,0.00013,27.03566]
[1778424540285,32.06,80848.73,0.0,0.27129,0.00013,27.03705]
[1778424545311,32.06,80843.91,0.0,0.27072,0.00013,27.00721]
[1778424550332,32.07,80843.83,0.0,0.27076,0.00013,27.00887]
[1778424555348,32.08,80843.63,0.0,0.27078,0.00013,27.00976]
[1778424556982,32.08,80843.68,0.0,0.2708,0.00013,27.01098]
[1778424562922,32.09,80840.48,0.0,0.27046,0.00013,26.9929]
[1778424565900,32.09,80840.33,0.0,0.27046,0.00013,26.99283]
[1778424565985,32.09,80840.68,0.0,0.27051,0.00013,26.99561]
[1778424571986,32.1,80841.35,0.0,0.27063,0.00013,26.99933]
[1778424577125,32.11,80842.24,0.0,0.27078,0.00013,27.00708]
[1778424582787,32.12,80835.67,0.0,0.27001,0.00013,26.96626]
[1778424583533,32.12,80834.71,0.0,0.2699,0.00013,26.96038]
[1778424583544,32.12,80834.71,0.0,0.2699,0.00013,26.96038]
[1778424584070,32.12,80835.91,0.0,0.27006,0.00013,26.96887]
[1778424585127,32.12,80835.91,0.0,0.27006,0.00013,26.96887]
[1778424585154,32.12,80835.91,0.0,0.27006,0.00013,26.96887]
[1778424585246,32.12,80840.66,0.0,0.27067,0.00013,27.00089]
[1778424591120,32.13,80840.41,0.0,0.27069,0.00013,27.00204]
[1778424597077,32.13,80840.98,0.0,0.27079,0.00013,27.00723]
[1778424602196,32.14,80843.48,0.0,0.27118,0.00013,27.02748]
[1778424607222,32.15,80844.26,0.0,0.27133,0.00013,27.0348]
[1778424612583,32.15,80843.88,0.0,0.2713,0.00013,27.03356]
[1778424612740,32.15,80843.88,0.0,0.2713,0.00013,27.03356]
[1778424612769,32.15,80843.88,0.0,0.2713,0.00013,27.03356]
[1778424613274,32.16,80843.46,0.0,0.27128,0.00013,27.03204]
[1778424614369,32.16,80855.47,0.0,0.2728,0.00013,27.11166]
[1778424615394,32.16,80855.47,0.0,0.2728,0.00013,27.11166]
[1778424615412,32.16,80855.47,0.0,0.2728,0.00013,27.11166]
[1778424615422,32.16,80855.47,0.0,0.2728,0.00013,27.11166]
[1778424615447,32.16,80852.45,0.0,0.27243,0.00013,27.09212]
[1778424615760,32.16,80852.45,0.0,0.27243,0.00013,27.09212]
[1778424615794,32.16,80852.45,0.0,0.27243,0.00013,27.09212]
[1778424616029,32.16,80852.45,0.0,0.27243,0.00013,27.09212]
[1778424616056,32.16,80852.45,0.0,0.27243,0.00013,27.09212]
[1778424621330,32.17,80845.66,0.0,0.27161,0.00013,27.04953]
[1778424626365,32.17,80846.2,0.0,0.27172,0.00013,27.055]
[1778424628806,32.18,80846.22,0.0,0.27174,0.00013,27.05589]
[1778424628842,32.18,80846.22,0.0,0.27174,0.00013,27.05589]
[1778424629474,32.18,80853.37,0.0,0.27265,0.00013,27.10338]
[1778424635429,32.18,80862.02,0.0,0.27376,0.00013,27.15844]
[1778424637482,32.18,80862.3,0.0,0.2738,0.00013,27.16052]
[1778424637653,32.18,80862.47,0.0,0.27383,0.00013,27.16189]
[1778424637670,32.18,80862.47,0.0,0.27383,0.00013,27.16189]
[1778424637710,32.18,80862.47,0.0,0.27383,0.00013,27.16189]
[1778424638456,32.18,80862.47,0.0,0.27383,0.00013,27.16213]
[1778424639294,32.18,80862.47,0.0,0.27383,0.00013,27.16213]
[1778424640231,32.18,80870.98,0.0,0.27492,0.00013,27.21808]
[1778424640241,32.18,80870.98,0.0,0.27492,0.00013,27.21808]
[1778424640469,32.19,80872.09,0.0,0.27506,0.00013,27.22552]
[1778424640495,32.19,80872.09,0.0,0.27506,0.00013,27.22552]
[1778424641185,32.19,80872.09,0.0,0.27506,0.00013,27.22552]
[1778424641476,32.19,80870.34,0.0,0.27484,0.00013,27.21427]
[1778424643946,32.19,80877.65,0.0,0.27578,0.00013,27.26235]
[1778424643954,32.19,80877.65,0.0,0.27578,0.00013,27.26235]
[1778424644178,32.19,80877.65,0.0,0.27578,0.00013,27.26235]
[1778424644232,32.19,80877.65,0.0,0.27578,0.00013,27.26235]
[1778424644247,32.19,80877.65,0.0,0.27578,0.00013,27.26235]
[1778424644435,32.19,80877.65,0.0,0.27578,0.00013,27.26235]
[1778424644497,32.19,80876.6,0.0,0.27565,0.00013,27.25564]
[1778424644534,32.19,80888.45,0.0,0.27716,0.00013,27.33274]
[1778424645767,32.19,80888.45,0.0,0.27716,0.00013,27.33274]
[1778424645793,32.19,80888.45,0.0,0.27716,0.00013,27.33274]
[1778424645797,32.19,80888.45,0.0,0.27716,0.00013,27.33274]
[1778424648153,32.19,80892.66,0.0,0.2777,0.00013,27.36026]
[1778424648713,32.19,80892.46,0.0,0.27768,0.00013,27.35899]
[1778424651108,32.19,80900.61,0.0,0.27872,0.00013,27.41176]
[1778424651272,32.19,80902.59,0.0,0.27897,0.00013,27.42461]
[1778424652093,32.19,80902.59,0.0,0.27897,0.00013,27.42461]
[1778424652118,32.19,80902.59,0.0,0.27897,0.00013,27.42461]
[1778424652734,32.19,80908.38,0.0,0.27972,0.00013,27.46201]
[1778424653345,32.19,80908.38,0.0,0.27972,0.00013,27.46201]
[1778424653470,32.19,80908.38,0.0,0.27972,0.00013,27.46201]
[1778424653415,32.19,80915.36,0.0,0.28061,0.00013,27.50693]
[1778424653625,32.19,80921.65,0.0,0.28142,0.00013,27.54728]
[1778424656247,32.19,80928.21,0.0,0.28226,0.00013,27.58911]
[1778424660405,32.19,80916.74,0.0,0.2808,0.00013,27.51637]
[1778424661021,32.19,80916.74,0.0,0.2808,0.00013,27.51637]
[1778424661024,32.19,80915.31,0.0,0.28062,0.00013,27.50718]
[1778424663457,32.19,80915.31,0.0,0.28062,0.00013,27.50718]
[1778424665826,32.19,80915.75,0.0,0.28067,0.00013,27.51001]
[1778424665876,32.19,80915.75,0.0,0.28067,0.00013,27.51001]
[1778424665958,32.19,80915.48,0.0,0.28064,0.00013,27.5083]
[1778424666858,32.19,80915.48,0.0,0.28064,0.00013,27.5083]
[1778424667085,32.19,80915.48,0.0,0.28064,0.00013,27.5083]
[1778424667191,32.19,80909.68,0.0,0.2799,0.00013,27.47102]
[1778424672696,32.19,80908.34,0.0,0.27973,0.00013,27.46256]
[1778424678741,32.19,80906.03,0.0,0.27943,0.00013,27.44779]
[1778424684780,32.19,80904.14,0.0,0.27919,0.00013,27.43574]
[1778424690528,32.19,80911.96,0.0,0.2802,0.00013,27.48615]
[1778424692518,32.19,80913.71,0.0,0.28042,0.00013,27.49735]
[1778424692659,32.19,80913.71,0.0,0.2804,0.00013,27.4938]
[1778424692698,32.19,80913.71,0.0,0.2804,0.00013,27.4938]
[1778424692836,32.19,80914.96,0.0,0.28056,0.00013,27.5018]
[1778424696128,32.19,80922.71,0.0,0.28155,0.00013,27.55142]
[1778424696503,32.19,80923.41,0.0,0.28164,0.00013,27.55584]
[1778424701021,32.19,80925.81,0.0,0.28194,0.00013,27.57086]
[1778424701050,32.19,80925.81,0.0,0.28194,0.00013,27.57086]
[1778424701069,32.19,80927.26,0.0,0.28213,0.00013,27.58003]
[1778424702387,32.19,80927.26,0.0,0.28213,0.00013,27.58003]
[1778424702480,32.19,80939.45,0.0,0.28369,0.00013,27.65766]
[1778424705920,32.19,80941.51,0.0,0.28397,0.00013,27.67141]
[1778424706039,32.19,80941.51,0.0,0.28397,0.00013,27.67141]
[1778424706139,32.19,80941.8,0.0,0.28401,0.00013,27.67344]
[1778424706864,32.19,80941.8,0.0,0.28401,0.00013,27.67344]
[1778424706963,32.19,80942.66,0.0,0.28413,0.00013,27.67908]
[1778424709234,32.19,80943.65,0.0,0.28426,0.00013,27.68555]
[1778424709313,32.19,80943.35,0.0,0.28423,0.00013,27.68382]
[1778424711884,32.2,80949.26,0.0,0.285,0.00013,27.72164]
[1778424711975,32.2,80948.33,0.0,0.28488,0.00013,27.71588]
[1778424717004,32.2,80944.52,0.0,0.2844,0.00013,27.69249]
[1778424721603,32.2,80944.36,0.0,0.2844,0.00013,27.69216]
[1778424721618,32.2,80944.36,0.0,0.2844,0.00013,27.69216]
[1778424722178,32.2,80941.5,0.0,0.28403,0.00013,27.67418]
[1778424723284,32.2,80941.5,0.0,0.28403,0.00013,27.67418]
[1778424723307,32.2,80941.5,0.0,0.28403,0.00013,27.67418]
[1778424723408,32.2,80937.45,0.0,0.28351,0.00013,27.64861]
[1778424725700,32.2,80935.69,0.0,0.2833,0.00013,27.6378]
[1778424725713,32.2,80935.69,0.0,0.2833,0.00013,27.6378]
[1778424726067,32.2,80935.69,0.0,0.2833,0.00013,27.63801]
[1778424727964,32.2,80933.64,0.0,0.28304,0.00013,27.62516]
[1778424731878,32.21,80931.64,0.0,0.28279,0.00013,27.6129]
[1778424732109,32.21,80930.63,0.0,0.28267,0.00013,27.60648]
[1778424737158,32.21,80928.05,0.0,0.28233,0.00013,27.58981]
[1778424738709,32.2,80926.73,0.0,0.28215,0.00013,27.58112]
[1778424738732,32.2,80926.73,0.0,0.28215,0.00013,27.58112]
[1778424739159,32.2,80926.73,0.0,0.28215,0.00013,27.58099]
[1778424740005,32.2,80926.73,0.0,0.28215,0.00013,27.58099]
[1778424740030,32.2,80926.73,0.0,0.28215,0.00013,27.58099]
[1778424740252,32.2,80925.78,0.0,0.28203,0.00013,27.5748]
[1778424740767,32.2,80925.78,0.0,0.28203,0.00013,27.5748]
[1778424740792,32.2,80925.78,0.0,0.28203,0.00013,27.5748]
[1778424741541,32.2,80925.78,0.0,0.28202,0.00013,27.57468]
[1778424748222,32.2,80923.99,0.0,0.28178,0.00013,27.56246]
[1778424753257,32.2,80924.03,0.0,0.28175,0.00013,27.55872]
[1778424758292,32.2,80930.37,0.0,0.28255,0.00013,27.59862]
[1778424763019,32.2,80929.07,0.0,0.28238,0.00013,27.58977]
[1778424763203,32.2,80929.07,0.0,0.28238,0.00013,27.58977]
[1778424764604,32.2,80929.07,0.0,0.28237,0.00013,27.58963]
[1778424764619,32.2,80929.07,0.0,0.28237,0.00013,27.58963]
[1778424765204,32.19,80929.89,0.0,0.28248,0.00013,27.59473]
[1778424765341,32.19,80932.08,0.0,0.28275,0.00013,27.60857]
[1778424766022,32.19,80932.08,0.0,0.28275,0.00013,27.60857]
[1778424766349,32.19,80932.45,0.0,0.2828,0.00013,27.61077]
[1778424767286,32.19,80932.45,0.0,0.2828,0.00013,27.61077]
[1778424767371,32.19,80932.45,0.0,0.2828,0.00013,27.61077]
[1778424767595,32.19,80932.45,0.0,0.2828,0.00013,27.61077]
[1778424767444,32.19,80938.92,0.0,0.28363,0.00013,27.65182]
[1778424770571,32.19,80943.39,0.0,0.2842,0.00013,27.67985]
[1778424776083,32.19,80944.92,0.0,0.28441,0.00013,27.69008]
[1778424781183,32.2,80944.82,0.0,0.28441,0.00013,27.69018]
[1778424786489,32.2,80941.58,0.0,0.28399,0.00013,27.66948]
[1778424793375,32.2,80942.56,0.0,0.28413,0.00013,27.6764]
[1778424798572,32.2,80949.75,0.0,0.28509,0.00013,27.72335]
[1778424799952,32.2,80950.66,0.0,0.28521,0.00013,27.72924]
[1778424800307,32.2,80950.66,0.0,0.28521,0.00013,27.72924]
[1778424800307,32.2,80950.66,0.0,0.28521,0.00013,27.72924]
[1778424800339,32.2,80950.66,0.0,0.28521,0.00013,27.72924]
[1778424800647,32.2,80950.66,0.0,0.28521,0.00013,27.72924]
[1778424800588,32.2,80950.95,0.0,0.28525,0.00013,27.7312]
[1778424801236,32.2,80950.95,0.0,0.28525,0.00013,27.7312]
[1778424801314,32.2,80950.95,0.0,0.28525,0.00013,27.7312]
[1778424801439,32.2,80950.95,0.0,0.28525,0.00013,27.7312]
[1778424801573,32.2,80950.95,0.0,0.28525,0.00013,27.7312]
[1778424801643,32.2,80950.95,0.0,0.28525,0.00013,27.7312]
[1778424801595,32.21,80973.78,0.0,0.28821,0.00013,27.87545]
[1778424801812,32.21,80973.78,0.0,0.28821,0.00013,27.87545]
[1778424801847,32.21,80973.78,0.0,0.28821,0.00013,27.87545]
[1778424802391,32.21,80973.78,0.0,0.28821,0.00013,27.87545]
[1778424802416,32.21,80973.78,0.0,0.28821,0.00013,27.87545]
[1778424802829,32.21,80979.91,0.0,0.28901,0.00013,27.9138]
[1778424804103,32.21,80980.74,0.0,0.28913,0.00013,27.91969]
[1778424804616,32.21,80980.74,0.0,0.28913,0.00013,27.91969]
[1778424805744,32.21,80980.12,0.0,0.28906,0.00013,27.91616]
[1778424806577,32.21,80980.12,0.0,0.28906,0.00013,27.91616]
[1778424807535,32.21,80979.44,0.0,0.28899,0.00013,27.9126]
[1778424807637,32.21,80979.4,0.0,0.28898,0.00013,27.91235]
[1778424811200,32.21,80985.11,0.0,0.28975,0.00013,27.94897]
[1778424812783,32.22,80988.11,0.0,0.29013,0.00013,27.96477]
[1778424812957,32.22,80988.11,0.0,0.29013,0.00013,27.96477]
[1778424820365,32.22,80989.09,0.0,0.29029,0.00013,27.97237]
[1778424823772,32.23,80986.74,0.0,0.29001,0.00013,27.95869]
[1778424823779,32.23,80986.74,0.0,0.29001,0.00013,27.95869]
[1778424824153,32.23,80983.98,0.0,0.28966,0.00013,27.94202]
[1778424826793,32.23,80979.77,0.0,0.28912,0.00013,27.91603]
[1778424828655,32.23,80979.51,0.0,0.28909,0.00013,27.91469]
[1778424828959,32.23,80979.51,0.0,0.2891,0.00013,27.91526]
[1778424833004,32.24,80979.2,0.0,0.28909,0.00013,27.91446]
[1778424833015,32.24,80979.2,0.0,0.28909,0.00013,27.91446]
[1778424833105,32.24,80979.21,0.0,0.28909,0.00013,27.91481]
[1778424838855,32.24,80977.26,0.0,0.28887,0.00013,27.90407]
[1778424843891,32.25,80977.37,0.0,0.28892,0.00013,27.90618]
[1778424849534,32.25,80977.7,0.0,0.28899,0.00013,27.90936]
[1778424855333,32.26,80979.29,0.0,0.28923,0.00013,27.92115]
[1778424855360,32.26,80979.29,0.0,0.28923,0.00013,27.92115]
[1778424855434,32.26,80980.33,0.0,0.28937,0.00013,27.92789]
[1778424857233,32.26,80980.33,0.0,0.28937,0.00013,27.92789]
[1778424857633,32.26,80980.33,0.0,0.28937,0.00013,27.92789]
[1778424857635,32.26,80983.56,0.0,0.28981,0.00013,27.94851]
[1778424857907,32.26,80983.56,0.0,0.28981,0.00013,27.94851]
[1778424858085,32.26,80983.56,0.0,0.28981,0.00013,27.94851]
[1778424858186,32.26,80996.12,0.0,0.29144,0.00013,28.02644]
[1778424859233,32.26,80996.12,0.0,0.29144,0.00013,28.02644]
[1778424859598,32.26,81002.48,0.0,0.29228,0.00013,28.06621]
[1778424861397,32.26,81002.48,0.0,0.29228,0.00013,28.06621]
[1778424861667,32.26,81002.44,0.0,0.29228,0.00013,28.06626]
[1778424861892,32.26,81002.44,0.0,0.29228,0.00013,28.06626]
[1778424862660,32.26,81002.44,0.0,0.29228,0.00013,28.06626]
[1778424862017,32.26,81002.44,0.0,0.29228,0.00013,28.06626]
[1778424863024,32.26,81002.47,0.0,0.29229,0.00013,28.06671]
[1778424864429,32.26,81002.47,0.0,0.29229,0.00013,28.06671]
[1778424864456,32.26,81002.47,0.0,0.29229,0.00013,28.06671]
[1778424865469,32.26,81002.15,0.0,0.29225,0.00013,28.06487]
[1778424865699,32.26,81001.45,0.0,0.29216,0.00013,28.06068]
[1778424866594,32.26,81001.45,0.0,0.29216,0.00013,28.06068]
[1778424866625,32.27,81001.45,0.0,0.29217,0.00013,28.06082]
[1778424871182,32.27,80994.04,0.0,0.2912,0.00013,28.01241]
[1778424880579,32.27,80990.4,0.0,0.29074,0.00013,27.99062]
[1778424885908,32.28,80989.69,0.0,0.29069,0.00013,27.98796]
[1778424886482,32.28,80989.69,0.0,0.29069,0.00013,27.98796]
[1778424886496,32.28,80989.69,0.0,0.29069,0.00013,27.98796]
[1778424886535,32.28,80987.62,0.0,0.29043,0.00013,27.97551]
[1778424889682,32.28,80985.64,0.0,0.29019,0.00013,27.96382]
[1778424889707,32.28,80985.64,0.0,0.29019,0.00013,27.96382]
[1778424889692,32.28,80984.97,0.0,0.2901,0.00013,27.95966]
[1778424890234,32.28,80984.97,0.0,0.2901,0.00013,27.95966]
[1778424890267,32.28,80984.97,0.0,0.2901,0.00013,27.95966]
[1778424890277,32.28,80984.85,0.0,0.29009,0.00013,27.95913]
[1778424891226,32.28,80984.85,0.0,0.29009,0.00013,27.95913]
[1778424891252,32.28,80984.85,0.0,0.29009,0.00013,27.95913]
[1778424891322,32.28,80984.69,0.0,0.29007,0.00013,27.95835]
[1778424896666,32.29,80984.81,0.0,0.29011,0.00013,27.95997]
[1778424896728,32.29,80984.81,0.0,0.29011,0.00013,27.95997]
[1778424896774,32.29,80984.81,0.0,0.29011,0.00013,27.95997]
[1778424897262,32.29,80984.43,0.0,0.29007,0.00013,27.95805]
[1778424898066,32.29,80984.43,0.0,0.29007,0.00013,27.95805]
[1778424898096,32.29,80984.43,0.0,0.29007,0.00013,27.95805]
[1778424898231,32.29,80984.43,0.0,0.29007,0.00013,27.95805]
[1778424898371,32.29,80981.76,0.0,0.28973,0.00013,27.94167]
[1778424904514,32.29,80974.33,0.0,0.28879,0.00013,27.8966]
[1778424910455,32.3,80976.36,0.0,0.28909,0.00013,27.91112]
[1778424916396,32.3,80982.99,0.0,0.28998,0.00013,27.95381]
[1778424921479,32.31,80978.74,0.0,0.28945,0.00013,27.9283]
[1778424928309,32.31,80975.78,0.0,0.2891,0.00013,27.91139]
[1778424928397,32.31,80975.78,0.0,0.2891,0.00013,27.91139]
[1778424928425,32.31,80975.78,0.0,0.2891,0.00013,27.91139]
[1778424928498,32.31,80976.09,0.0,0.28915,0.00013,27.91384]
[1778424929003,32.31,80976.09,0.0,0.28915,0.00013,27.91384]
[1778424929932,32.32,80976.09,0.0,0.28916,0.00013,27.91425]
[1778424931499,32.32,80970.39,0.0,0.28843,0.00013,27.87891]
[1778424933069,32.32,80970.25,0.0,0.2884,0.00013,27.87476]
[1778424933735,32.32,80969.47,0.0,0.2883,0.00013,27.87009]
[1778424939155,32.32,80960.71,0.0,0.28719,0.00013,27.81637]
[1778424944905,32.33,80967.32,0.0,0.28808,0.00013,27.85928]
[1778424947752,32.33,80970.2,0.0,0.28846,0.00013,27.87769]
[1778424947760,32.33,80970.2,0.0,0.28846,0.00013,27.87769]
[1778424947850,32.33,80970.24,0.0,0.28847,0.00013,27.87815]
[1778424949789,32.33,80970.24,0.0,0.28847,0.00013,27.87815]
[1778424952826,32.33,80969.85,0.0,0.28844,0.00013,27.87651]
[1778424957842,32.33,80968.68,0.0,0.2883,0.00013,27.87]
[1778424957854,32.33,80968.68,0.0,0.2883,0.00013,27.87]
[1778424958691,32.34,80968.68,0.0,0.28832,0.00013,27.87059]
[1778424963726,32.34,80965.19,0.0,0.28789,0.00013,27.84993]
[1778424968761,32.34,80964.77,0.0,0.28786,0.00013,27.84853]
[1778424975855,32.35,80965.09,0.0,0.28792,0.00013,27.85126]
[1778424977868,32.35,80957.5,0.0,0.28697,0.00013,27.80523]
[1778424978803,32.35,80957.5,0.0,0.28697,0.00013,27.80523]
[1778424978818,32.35,80957.5,0.0,0.28697,0.00013,27.80523]
[1778424978831,32.35,80955.11,0.0,0.28667,0.00013,27.79054]
[1778424981566,32.36,80954.4,0.0,0.28659,0.00013,27.7867]
[1778424981852,32.36,80954.79,0.0,0.28665,0.00013,27.78946]
[1778424988458,32.36,80950.84,0.0,0.28615,0.00013,27.76497]
[1778424991801,32.36,80958.19,0.0,0.28709,0.00013,27.81097]
[1778424991823,32.36,80959.56,0.0,0.28725,0.00013,27.81605]
[1778424992741,32.36,80959.56,0.0,0.28725,0.00013,27.81605]
[1778424996264,32.36,80963.09,0.0,0.2877,0.00013,27.83801]
[1778425001934,32.36,80955.55,0.0,0.28673,0.00013,27.7907]
[1778425002791,32.36,80955.46,0.0,0.28672,0.00013,27.79015]
[1778425004969,32.36,80954.88,0.0,0.28664,0.00013,27.78653]
[1778425005778,32.36,80954.88,0.0,0.28664,0.00013,27.78653]
[1778425014081,32.36,80954.43,0.0,0.28659,0.00013,27.78391]
[1778425021230,32.36,80955.15,0.0,0.28668,0.00013,27.78857]
[1778425026766,32.36,80962.6,0.0,0.28765,0.00013,27.83527]
[1778425026792,32.36,80962.6,0.0,0.28765,0.00013,27.83527]
[1778425026866,32.36,80963.26,0.0,0.28773,0.00013,27.83937]
[1778425033109,32.36,80962.84,0.0,0.28767,0.00013,27.8366]
[1778425037746,32.36,80961.82,0.0,0.28754,0.00013,27.83009]
[1778425037774,32.36,80961.82,0.0,0.28754,0.00013,27.83009]
[1778425037875,32.36,80961.68,0.0,0.28752,0.00013,27.82914]
[1778425042964,32.36,80961.81,0.0,0.28753,0.00013,27.82978]
[1778425043362,32.36,80963.07,0.0,0.28769,0.00013,27.83756]
[1778425049913,32.35,80963.12,0.0,0.28769,0.00013,27.83758]
[1778425049978,32.35,80963.11,0.0,0.28769,0.00013,27.83746]
[1778425055708,32.35,80962.93,0.0,0.28764,0.00013,27.83255]
[1778425061081,32.35,80957.97,0.0,0.28699,0.00013,27.80119]
[1778425063418,32.35,80951.11,0.0,0.28611,0.00013,27.75808]
[1778425068963,32.35,80950.5,0.0,0.28603,0.00013,27.75409]
[1778425069675,32.35,80950.5,0.0,0.28603,0.00013,27.75409]
[1778425070546,32.35,80950.5,0.0,0.28602,0.00013,27.754]
[1778425070561,32.35,80950.5,0.0,0.28602,0.00013,27.75395]
[1778425072041,32.35,80950.5,0.0,0.28602,0.00013,27.7539]
[1778425073954,32.35,80950.5,0.0,0.28602,0.00013,27.75381]
[1778425074738,32.35,80950.5,0.0,0.28602,0.00013,27.75381]
[1778425075070,32.35,80951.51,0.0,0.28615,0.00013,27.76011]
[1778425077826,32.35,80951.51,0.0,0.28615,0.00013,27.76011]
[1778425083586,32.35,80952.54,0.0,0.28627,0.00013,27.76627]
[1778425088621,32.35,80952.24,0.0,0.28623,0.00013,27.76428]
[1778425094975,32.35,80952.37,0.0,0.28625,0.00013,27.76503]
[1778425095007,32.35,80952.37,0.0,0.28625,0.00013,27.76503]
[1778425095870,32.35,80952.37,0.0,0.28625,0.00013,27.76503]
[1778425095898,32.35,80952.37,0.0,0.28625,0.00013,27.76503]
[1778425101328,32.35,80952.53,0.0,0.28627,0.00013,27.76599]
[1778425103920,32.35,80952.53,0.0,0.28627,0.00013,27.76591]
[1778425103938,32.35,80952.53,0.0,0.28627,0.00013,27.76591]
[1778425104618,32.35,80952.53,0.0,0.28627,0.00013,27.76591]
[1778425104644,32.35,80952.53,0.0,0.28627,0.00013,27.76591]
[1778425109400,32.35,80953.5,0.0,0.28639,0.00013,27.77188]
[1778425109413,32.35,80953.5,0.0,0.28639,0.00013,27.77188]
[1778425109771,32.35,80953.5,0.0,0.28639,0.00013,27.77186]
[1778425114856,32.35,80953.28,0.0,0.28634,0.00013,27.76687]
[1778425115589,32.35,80953.28,0.0,0.28634,0.00013,27.76687]
[1778425115612,32.35,80953.28,0.0,0.28634,0.00013,27.76687]
[1778425115812,32.35,80953.28,0.0,0.28634,0.00013,27.76685]
[1778425116124,32.35,80953.28,0.0,0.28634,0.00013,27.76685]
[1778425116143,32.35,80953.28,0.0,0.28634,0.00013,27.76685]
[1778425116173,32.35,80953.15,0.0,0.28632,0.00013,27.76603]
[1778425117586,32.35,80953.15,0.0,0.28632,0.00013,27.76603]
[1778425117617,32.35,80953.15,0.0,0.28632,0.00013,27.76603]
[1778425117826,32.35,80953.15,0.0,0.28632,0.00013,27.76598]
[1778425122062,32.35,80953.28,0.0,0.28633,0.00013,27.76667]
[1778425122082,32.35,80953.28,0.0,0.28633,0.00013,27.76667]
[1778425124647,32.35,80953.28,0.0,0.28633,0.00013,27.76667]
[1778425124673,32.35,80953.28,0.0,0.28633,0.00013,27.76667]
[1778425128006,32.35,80953.25,0.0,0.28633,0.00013,27.76632]
[1778425128308,32.35,80953.24,0.0,0.28633,0.00013,27.76623]
[1778425128860,32.35,80953.24,0.0,0.28633,0.00013,27.76623]
[1778425129586,32.35,80953.61,0.0,0.28637,0.00013,27.76852]
[1778425129621,32.35,80953.61,0.0,0.28637,0.00013,27.76848]
[1778425134944,32.35,80953.62,0.0,0.28637,0.00013,27.76838]
[1778425140043,32.34,80953.71,0.0,0.28638,0.00013,27.76877]
[1778425145587,32.34,80953.63,0.0,0.28636,0.00013,27.76816]
[1778425152144,32.34,80954.2,0.0,0.28643,0.00013,27.77139]
[1778425158130,32.34,80958.96,0.0,0.28704,0.00013,27.8009]
[1778425159331,32.34,80958.96,0.0,0.28704,0.00013,27.8009]
[1778425159359,32.34,80958.96,0.0,0.28704,0.00013,27.8009]
[1778425159981,32.34,80958.96,0.0,0.28704,0.00013,27.8009]
[1778425160008,32.34,80958.96,0.0,0.28704,0.00013,27.8009]
[1778425159991,32.34,80959.49,0.0,0.2871,0.00013,27.80408]
[1778425160467,32.34,80961.03,0.0,0.2873,0.00013,27.81365]
[1778425161531,32.34,80961.03,0.0,0.2873,0.00013,27.81365]
[1778425161545,32.34,80961.03,0.0,0.2873,0.00013,27.81365]
[1778425161632,32.34,80961.55,0.0,0.28737,0.00013,27.81683]
[1778425169207,32.34,80958.87,0.0,0.28701,0.00013,27.79957]
[1778425174242,32.34,80961.5,0.0,0.28732,0.00013,27.81227]
[1778425175595,32.34,80961.5,0.0,0.28732,0.00013,27.81227]
[1778425175752,32.34,80964.93,0.0,0.28777,0.00013,27.8337]
[1778425181291,32.34,80973.25,0.0,0.28884,0.00013,27.88536]
[1778425186326,32.34,80975.18,0.0,0.28908,0.00013,27.89706]
[1778425187879,32.34,80975.18,0.0,0.28908,0.00013,27.89706]
[1778425187980,32.34,80976.35,0.0,0.28923,0.00013,27.9042]
[1778425193658,32.33,80976.23,0.0,0.28921,0.00013,27.90315]
[1778425196865,32.33,80976.07,0.0,0.28918,0.00013,27.90191]
[1778425197009,32.33,80976.07,0.0,0.28918,0.00013,27.90191]
[1778425197042,32.33,80976.07,0.0,0.28918,0.00013,27.90191]
[1778425197085,32.33,80974.22,0.0,0.28894,0.00013,27.89023]
[1778425197802,32.33,80986.46,0.0,0.29052,0.00013,27.96615]
[1778425200921,32.33,80992.87,0.0,0.29136,0.00013,28.00611]
[1778425201018,32.34,80996.09,0.0,0.29179,0.00013,28.02662]
[1778425201760,32.34,80996.09,0.0,0.29179,0.00013,28.02662]
[1778425201931,32.34,80996.09,0.0,0.29179,0.00013,28.02662]
[1778425202032,32.34,80994.35,0.0,0.29157,0.00013,28.01608]
[1778425203655,32.34,80991.73,0.0,0.29123,0.00013,27.9999]
[1778425203664,32.34,80991.73,0.0,0.29123,0.00013,27.9999]
[1778425203795,32.34,80992.58,0.0,0.29135,0.00013,28.00534]
[1778425210351,32.34,80989.53,0.0,0.29097,0.00013,27.98751]
[1778425213760,32.34,80985.15,0.0,0.29042,0.00013,27.96121]
[1778425213788,32.34,80985.15,0.0,0.29042,0.00013,27.96121]
[1778425213829,32.34,80984.85,0.0,0.29039,0.00013,27.95956]
[1778425215151,32.35,80984.85,0.0,0.29039,0.00013,27.95977]
[1778425215175,32.35,80984.85,0.0,0.29039,0.00013,27.95977]
[1778425215788,32.35,80985.27,0.0,0.29045,0.00013,27.96258]
[1778425220667,32.35,80984.14,0.0,0.29032,0.00013,27.9564]
[1778425220675,32.35,80984.14,0.0,0.29032,0.00013,27.9564]
[1778425220714,32.35,80983.77,0.0,0.29028,0.00013,27.95431]
[1778425226422,32.35,80983.1,0.0,0.29021,0.00013,27.95116]
[1778425231642,32.36,80975.7,0.0,0.28926,0.00013,27.90301]
[1778425236724,32.36,80976.3,0.0,0.28936,0.00013,27.90761]
[1778425239760,32.36,80976.53,0.0,0.2894,0.00013,27.90955]
[1778425239792,32.36,80976.53,0.0,0.2894,0.00013,27.90955]
[1778425239862,32.36,80977.81,0.0,0.28957,0.00013,27.91768]
[1778425246748,32.37,80980.71,0.0,0.28997,0.00013,27.93685]
[1778425252022,32.37,80981.65,0.0,0.2901,0.00013,27.94284]
[1778425260847,32.38,80986.02,0.0,0.29071,0.00013,27.97195]
[1778425262857,32.38,80988.23,0.0,0.291,0.00013,27.9859]
[1778425262884,32.38,80988.23,0.0,0.291,0.00013,27.9859]
[1778425262924,32.38,80988.48,0.0,0.29104,0.00013,27.98744]
[1778425264522,32.38,80988.48,0.0,0.29104,0.00013,27.98744]
[1778425264536,32.38,80988.48,0.0,0.29104,0.00013,27.98744]
[1778425264874,32.38,80988.48,0.0,0.29104,0.00013,27.98774]
[1778425270916,32.38,80989.24,0.0,0.29116,0.00013,27.99331]
[1778425272056,32.38,80989.24,0.0,0.29116,0.00013,27.99331]
[1778425272088,32.38,80989.24,0.0,0.29116,0.00013,27.99331]
[1778425272129,32.38,80995.08,0.0,0.29193,0.00013,28.02959]
[1778425272787,32.38,80995.08,0.0,0.29193,0.00013,28.02959]
[1778425272798,32.38,80995.08,0.0,0.29193,0.00013,28.02959]
[1778425272998,32.38,80995.2,0.0,0.29194,0.00013,28.03033]
[1778425276936,32.38,80995.79,0.0,0.29203,0.00013,28.03438]
[1778425276977,32.38,80995.79,0.0,0.29203,0.00013,28.03438]
[1778425277003,32.38,80995.79,0.0,0.29203,0.00013,28.03438]
[1778425277102,32.38,80997.32,0.0,0.29223,0.00013,28.04378]
[1778425279080,32.38,80997.32,0.0,0.29223,0.00013,28.04387]
[1778425284112,32.39,80994.18,0.0,0.29183,0.00013,28.02502]
[1778425289246,32.39,80991.44,0.0,0.29148,0.00013,28.00853]
[1778425295089,32.39,80987.79,0.0,0.291,0.00013,27.98309]
[1778425296301,32.39,80987.79,0.0,0.291,0.00013,27.98309]
[1778425296338,32.39,80987.79,0.0,0.291,0.00013,27.98309]
[1778425297102,32.39,80988.01,0.0,0.29104,0.00013,27.98462]
[1778425298005,32.39,80988.01,0.0,0.29104,0.00013,27.98462]
[1778425298032,32.39,80988.01,0.0,0.29104,0.00013,27.98462]
[1778425298117,32.39,80982.7,0.0,0.29035,0.00013,27.9519]
[1778425303145,32.39,80984.3,0.0,0.29057,0.00013,27.96241]
[1778425312015,32.39,80985.24,0.0,0.29071,0.00013,27.96886]
[1778425316530,32.4,80985.24,0.0,0.29072,0.00013,27.96962]
[1778425316564,32.4,80985.24,0.0,0.29072,0.00013,27.96962]
[1778425316577,32.4,80988.21,0.0,0.29112,0.00013,27.98832]
[1778425319010,32.4,80988.21,0.0,0.29112,0.00013,27.98832]
[1778425319032,32.4,80988.21,0.0,0.29112,0.00013,27.98832]
[1778425319131,32.4,80987.7,0.0,0.29106,0.00013,27.98542]
[1778425323036,32.4,80994.06,0.0,0.29189,0.00013,28.02486]
[1778425323403,32.4,80994.06,0.0,0.29189,0.00013,28.02486]
[1778425323488,32.4,80993.21,0.0,0.29178,0.00013,28.01994]
[1778425323652,32.4,80993.21,0.0,0.29178,0.00013,28.01994]
[1778425323876,32.4,80993.21,0.0,0.29178,0.00013,28.01994]
[1778425324175,32.4,80993.21,0.0,0.29178,0.00013,28.01994]
[1778425324182,32.4,80993.21,0.0,0.29178,0.00013,28.01994]
[1778425324367,32.4,80993.21,0.0,0.29178,0.00013,28.01994]
[1778425324452,32.4,81037.58,0.0,0.29757,0.00013,28.29055]
[1778425324532,32.4,81037.58,0.0,0.29757,0.00013,28.29055]
[1778425324616,32.4,81037.58,0.0,0.29757,0.00013,28.29055]
[1778425324743,32.4,81037.58,0.0,0.29757,0.00013,28.29055]
[1778425325308,32.4,81037.47,0.0,0.29756,0.00013,28.28978]
[1778425326239,32.4,81037.47,0.0,0.29756,0.00013,28.28978]
[1778425326266,32.4,81037.47,0.0,0.29756,0.00013,28.28978]
[1778425326299,32.4,81037.47,0.0,0.29756,0.00013,28.28978]
[1778425326315,32.4,81036.95,0.0,0.29749,0.00013,28.28654]
[1778425327087,32.4,81036.95,0.0,0.29749,0.00013,28.28654]
[1778425327102,32.4,81036.95,0.0,0.29749,0.00013,28.28654]
[1778425327322,32.4,81036.77,0.0,0.29746,0.00013,28.28535]
[1778425330390,32.4,81035.92,0.0,0.29735,0.00013,28.28003]
[1778425332505,32.4,81035.5,0.0,0.29728,0.00013,28.27721]
[1778425337394,32.4,81045.82,0.0,0.29862,0.00013,28.33885]
[1778425337548,32.4,81045.82,0.0,0.29862,0.00013,28.33885]
[1778425337571,32.4,81045.82,0.0,0.29862,0.00013,28.33885]
[1778425337689,32.4,81045.82,0.0,0.29862,0.00013,28.33885]
[1778425337707,32.4,81045.82,0.0,0.29862,0.00013,28.33885]
[1778425337759,32.4,81045.82,0.0,0.29862,0.00013,28.33885]
[1778425337790,32.4,81045.82,0.0,0.29862,0.00013,28.33885]
[1778425337808,32.4,81045.82,0.0,0.29862,0.00013,28.33885]
[1778425338403,32.4,81046.11,0.0,0.29866,0.00013,28.34046]
[1778425342343,32.4,81051.73,0.0,0.29939,0.00013,28.37368]
[1778425342375,32.4,81051.73,0.0,0.29939,0.00013,28.37368]
[1778425342957,32.39,81043.71,0.0,0.29833,0.00013,28.32541]
[1778425342978,32.39,81043.71,0.0,0.29833,0.00013,28.32541]
[1778425346446,32.39,81048.16,0.0,0.2989,0.00013,28.35175]
[1778425346470,32.39,81048.16,0.0,0.2989,0.00013,28.35175]
[1778425346492,32.39,81042.73,0.0,0.29819,0.00013,28.31897]
[1778425347373,32.39,81042.73,0.0,0.29819,0.00013,28.31897]
[1778425347404,32.39,81042.73,0.0,0.29819,0.00013,28.31897]
[1778425347472,32.39,81042.73,0.0,0.29819,0.00013,28.31897]
[1778425347462,32.39,81042.73,0.0,0.29819,0.00013,28.31886]
[1778425351000,32.39,81050.95,0.0,0.29925,0.00013,28.36777]
[1778425351007,32.39,81050.95,0.0,0.29925,0.00013,28.36777]
[1778425351496,32.39,81050.88,0.0,0.29922,0.00013,28.36375]
[1778425356525,32.39,81040.93,0.0,0.2979,0.00013,28.30329]
[1778425360218,32.39,81038.11,0.0,0.29753,0.00013,28.28619]
[1778425360227,32.39,81038.11,0.0,0.29753,0.00013,28.28619]
[1778425360268,32.39,81038.42,0.0,0.29757,0.00013,28.2878]
[1778425363532,32.39,81039.93,0.0,0.29776,0.00013,28.29683]
[1778425363559,32.39,81040.28,0.0,0.29781,0.00013,28.29885]
[1778425363660,32.38,81041.81,0.0,0.298,0.00013,28.30798]
[1778425368051,32.38,81047.18,0.0,0.2987,0.00013,28.33997]
[1778425368076,32.38,81047.18,0.0,0.2987,0.00013,28.33997]
[1778425368264,32.38,81046.97,0.0,0.29867,0.00013,28.33846]
[1778425373718,32.38,81036.56,0.0,0.29729,0.00013,28.27513]
[1778425379223,32.38,81036.68,0.0,0.2973,0.00013,28.27555]
[1778425379237,32.38,81036.68,0.0,0.2973,0.00013,28.27555]
[1778425379307,32.38,81036.68,0.0,0.2973,0.00013,28.27555]
[1778425379324,32.38,81036.68,0.0,0.2973,0.00013,28.27555]
[1778425380107,32.38,81042.61,0.0,0.29807,0.00013,28.31115]
[1778425380117,32.38,81042.61,0.0,0.29807,0.00013,28.31115]
[1778425380449,32.38,81044.67,0.0,0.29834,0.00013,28.32344]
[1778425381506,32.38,81044.67,0.0,0.29834,0.00013,28.32344]
[1778425381782,32.38,81046.53,0.0,0.29858,0.00013,28.33451]
[1778425382404,32.38,81046.53,0.0,0.29858,0.00013,28.33451]
[1778425382436,32.38,81046.53,0.0,0.29858,0.00013,28.33451]
[1778425386240,32.38,81042.58,0.0,0.29805,0.00013,28.31039]
[1778425386262,32.38,81042.58,0.0,0.29805,0.00013,28.31039]
[1778425386329,32.38,81043.2,0.0,0.29813,0.00013,28.3139]
[1778425391772,32.37,81043.58,0.0,0.29817,0.00013,28.31561]
[1778425396808,32.37,81043.5,0.0,0.29814,0.00013,28.31457]
[1778425398008,32.37,81043.5,0.0,0.29814,0.00013,28.31457]
[1778425398515,32.37,81044.3,0.0,0.29824,0.00013,28.31916]
[1778425398803,32.37,81044.3,0.0,0.29824,0.00013,28.31916]
[1778425399443,32.37,81044.45,0.0,0.29826,0.00013,28.31994]
[1778425405369,32.37,81043.71,0.0,0.29815,0.00013,28.31489]
[1778425405456,32.37,81043.71,0.0,0.29815,0.00013,28.31489]
[1778425405490,32.37,81043.71,0.0,0.29815,0.00013,28.31489]
[1778425405560,32.37,81043.73,0.0,0.29815,0.00013,28.3149]
[1778425406168,32.37,81043.73,0.0,0.29815,0.00013,28.3149]
[1778425406204,32.37,81043.73,0.0,0.29815,0.00013,28.3149]
[1778425406378,32.37,81048.37,0.0,0.29875,0.00013,28.3427]
[1778425406858,32.37,81048.37,0.0,0.29875,0.00013,28.3427]
[1778425406877,32.37,81048.37,0.0,0.29875,0.00013,28.3427]
[1778425406953,32.37,81050.87,0.0,0.29908,0.00013,28.35772]
[1778425411149,32.36,81055.17,0.0,0.29964,0.00013,28.38306]
[1778425411313,32.36,81055.17,0.0,0.29964,0.00013,28.38306]
[1778425415801,32.36,81063.58,0.0,0.3007,0.00013,28.42872]
[1778425415817,32.36,81063.58,0.0,0.3007,0.00013,28.42872]
[1778425416094,32.36,81065.72,0.0,0.30098,0.00013,28.44149]
[1778425417074,32.36,81065.72,0.0,0.30098,0.00013,28.44149]
[1778425417104,32.36,81065.72,0.0,0.30098,0.00013,28.44149]
[1778425417471,32.36,81065.72,0.0,0.30098,0.00013,28.44149]
[1778425417487,32.36,81065.72,0.0,0.30098,0.00013,28.44149]
[1778425418033,32.36,81065.96,0.0,0.301,0.00013,28.44248]
[1778425418060,32.36,81065.96,0.0,0.301,0.00013,28.44248]
[1778425418306,32.36,81065.96,0.0,0.301,0.00013,28.44248]
[1778425418929,32.36,81065.96,0.0,0.301,0.00013,28.44225]
[1778425419568,32.36,81065.96,0.0,0.301,0.00013,28.44225]
[1778425419587,32.36,81060.53,0.0,0.30027,0.00013,28.40959]
[1778425419858,32.36,81060.53,0.0,0.30027,0.00013,28.40959]
[1778425420385,32.36,81060.53,0.0,0.30027,0.00013,28.40959]
[1778425420403,32.36,81060.53,0.0,0.30027,0.00013,28.40959]
[1778425420477,32.36,81060.53,0.0,0.30027,0.00013,28.40959]
[1778425420519,32.36,81060.53,0.0,0.30027,0.00013,28.40959]
[1778425420524,32.36,81060.53,0.0,0.30027,0.00013,28.40959]
[1778425420596,32.36,81042.57,0.0,0.29791,0.00013,28.30154]
[1778425420724,32.36,81042.57,0.0,0.29791,0.00013,28.30154]
[1778425421249,32.36,81020.77,0.0,0.29506,0.00013,28.16939]
[1778425421834,32.36,81020.77,0.0,0.29506,0.00013,28.16939]
[1778425421864,32.36,81020.77,0.0,0.29506,0.00013,28.16939]
[1778425421972,32.36,81020.77,0.0,0.29506,0.00013,28.16939]
[1778425422195,32.36,81020.15,0.0,0.29497,0.00013,28.16551]
[1778425422970,32.36,81020.15,0.0,0.29497,0.00013,28.16551]
[1778425422991,32.36,81020.15,0.0,0.29497,0.00013,28.16551]
[1778425423151,32.36,81018.57,0.0,0.29477,0.00013,28.15589]
[1778425425283,32.36,81019.41,0.0,0.29488,0.00013,28.16103]
[1778425425312,32.36,81019.41,0.0,0.29488,0.00013,28.16103]
[1778425425576,32.36,81019.41,0.0,0.29488,0.00013,28.16103]
[1778425425594,32.36,81019.41,0.0,0.29488,0.00013,28.16103]
[1778425425384,32.36,81019.94,0.0,0.29495,0.00013,28.16431]
[1778425426255,32.36,81021.75,0.0,0.29518,0.00013,28.17535]
[1778425432059,32.36,81018.98,0.0,0.29482,0.00013,28.15853]
[1778425434779,32.36,81018.21,0.0,0.29472,0.00013,28.15389]
[1778425434865,32.36,81018.21,0.0,0.29472,0.00013,28.15389]
[1778425434939,32.36,81018.21,0.0,0.29472,0.00013,28.15389]
[1778425435518,32.36,81018.21,0.0,0.29472,0.00013,28.15389]
[1778425435592,32.36,81018.21,0.0,0.29472,0.00013,28.15389]
[1778425435544,32.36,81025.92,0.0,0.29573,0.00013,28.20086]
[1778425435725,32.36,81025.92,0.0,0.29573,0.00013,28.20086]
[1778425435733,32.36,81025.92,0.0,0.29573,0.00013,28.20086]
[1778425436447,32.36,81041.48,0.0,0.29777,0.00013,28.29506]
[1778425436798,32.36,81041.48,0.0,0.29777,0.00013,28.29506]
[1778425438848,32.36,81043.91,0.0,0.29808,0.00013,28.30948]
[1778425438874,32.36,81043.91,0.0,0.29808,0.00013,28.30948]
[1778425439438,32.35,81044.53,0.0,0.29816,0.00013,28.31309]
[1778425440490,32.35,81044.53,0.0,0.29816,0.00013,28.31309]
[1778425440902,32.35,81045.35,0.0,0.29827,0.00013,28.3179]
[1778425441125,32.35,81045.64,0.0,0.2983,0.00013,28.31965]
[1778425441706,32.35,81045.64,0.0,0.2983,0.00013,28.31965]
[1778425441718,32.35,81045.64,0.0,0.2983,0.00013,28.31965]
[1778425442578,32.35,81045.64,0.0,0.2983,0.00013,28.31965]
[1778425442525,32.35,81051.14,0.0,0.29902,0.00013,28.35246]
[1778425443571,32.35,81054.92,0.0,0.29951,0.00013,28.37499]
[1778425443656,32.35,81054.92,0.0,0.29951,0.00013,28.37499]
[1778425448902,32.35,81061.67,0.0,0.30038,0.00013,28.4144]
[1778425448924,32.35,81061.67,0.0,0.30038,0.00013,28.4144]
[1778425449414,32.35,81061.67,0.0,0.30038,0.00013,28.4144]
[1778425449433,32.35,81061.67,0.0,0.30038,0.00013,28.4144]
[1778425450216,32.35,81061.81,0.0,0.30039,0.00013,28.41503]
[1778425450425,32.35,81061.81,0.0,0.30039,0.00013,28.41503]
[1778425450533,32.35,81079.8,0.0,0.30276,0.00013,28.52211]
[1778425450773,32.35,81079.8,0.0,0.30276,0.00013,28.52211]
[1778425450865,32.35,81079.8,0.0,0.30276,0.00013,28.52211]
[1778425450876,32.35,81079.8,0.0,0.30276,0.00013,28.52211]
[1778425451045,32.35,81079.8,0.0,0.30276,0.00013,28.52211]
[1778425451284,32.35,81079.8,0.0,0.30276,0.00013,28.52211]
[1778425451374,32.35,81079.8,0.0,0.30276,0.00013,28.52211]
[1778425451544,32.35,81079.8,0.0,0.30276,0.00013,28.52211]
[1778425451565,32.35,81079.8,0.0,0.30276,0.00013,28.52211]
[1778425451607,32.35,81079.8,0.0,0.30276,0.00013,28.52211]
[1778425451623,32.35,81079.8,0.0,0.30276,0.00013,28.52211]
[1778425451630,32.35,81103.23,0.0,0.30586,0.00013,28.66]
[1778425452027,32.35,81103.23,0.0,0.30586,0.00013,28.66]
[1778425452464,32.34,81097.85,0.0,0.30513,0.00013,28.62774]
[1778425454454,32.34,81097.85,0.0,0.30512,0.00013,28.62735]
[1778425455693,32.34,81088.76,0.0,0.3039,0.00013,28.57308]
[1778425459604,32.34,81087.98,0.0,0.30377,0.00013,28.56746]
[1778425460295,32.33,81086.65,0.0,0.30358,0.00013,28.55893]
[1778425460812,32.33,81086.65,0.0,0.30358,0.00013,28.55893]
[1778425461341,32.33,81085.0,0.0,0.30336,0.00013,28.54885]
[1778425464536,32.33,81084.0,0.0,0.30321,0.00013,28.54229]
[1778425464628,32.33,81084.0,0.0,0.30321,0.00013,28.54229]
[1778425464639,32.33,81084.0,0.0,0.30321,0.00013,28.54229]
[1778425464670,32.33,81084.0,0.0,0.30321,0.00013,28.54229]
[1778425464835,32.33,81080.9,0.0,0.30279,0.00013,28.5236]
[1778425464846,32.33,81080.9,0.0,0.30279,0.00013,28.5236]
[1778425466718,32.33,81071.18,0.0,0.30149,0.00013,28.46527]
[1778425467228,32.33,81071.18,0.0,0.30149,0.00013,28.46527]
[1778425467263,32.33,81071.18,0.0,0.30149,0.00013,28.46527]
[1778425467357,32.32,81071.51,0.0,0.30153,0.00013,28.46699]
[1778425468364,32.32,81061.06,0.0,0.30015,0.00013,28.40439]
[1778425470652,32.32,81058.72,0.0,0.29984,0.00013,28.3902]
[1778425470659,32.32,81058.72,0.0,0.29984,0.00013,28.3902]
[1778425471385,32.32,81056.61,0.0,0.29953,0.00013,28.37377]
[1778425476419,32.32,81051.56,0.0,0.29885,0.00013,28.3427]
[1778425481455,32.32,81054.5,0.0,0.29922,0.00013,28.35973]
[1778425481925,32.32,81054.5,0.0,0.29922,0.00013,28.35973]
[1778425481947,32.32,81054.5,0.0,0.29922,0.00013,28.35973]
[1778425481957,32.32,81054.5,0.0,0.29922,0.00013,28.35973]
[1778425483293,32.32,81054.62,0.0,0.29924,0.00013,28.36032]
[1778425483311,32.32,81054.62,0.0,0.29924,0.00013,28.36032]
[1778425483384,32.32,81054.62,0.0,0.29924,0.00013,28.36032]
[1778425483634,32.32,81054.62,0.0,0.29924,0.00013,28.36032]
[1778425486716,32.31,81067.61,0.0,0.30094,0.00013,28.43761]
[1778425489347,32.31,81066.75,0.0,0.30081,0.00013,28.43193]
[1778425489380,32.31,81066.75,0.0,0.30081,0.00013,28.43193]
[1778425489511,32.31,81067.41,0.0,0.30089,0.00013,28.43569]
[1778425491702,32.31,81067.72,0.0,0.30093,0.00013,28.43736]
[1778425491753,32.31,81068.13,0.0,0.30098,0.00013,28.43963]
[1778425492532,32.31,81067.98,0.0,0.30095,0.00013,28.43855]
[1778425492919,32.31,81067.98,0.0,0.30095,0.00013,28.43855]
[1778425493539,32.31,81064.65,0.0,0.30051,0.00013,28.41848]
[1778425498576,32.31,81057.48,0.0,0.29955,0.00013,28.37479]
[1778425501798,32.3,81064.93,0.0,0.30052,0.00013,28.41906]
[1778425502001,32.3,81064.93,0.0,0.30052,0.00013,28.41906]
[1778425502035,32.3,81064.93,0.0,0.30052,0.00013,28.41906]
[1778425502604,32.3,81065.46,0.0,0.30059,0.00013,28.42207]
[1778425504659,32.3,81075.2,0.0,0.30186,0.00013,28.47977]
[1778425508600,32.3,81076.73,0.0,0.30205,0.00013,28.48822]
[1778425508644,32.3,81076.73,0.0,0.30205,0.00013,28.48822]
[1778425508646,32.3,81076.91,0.0,0.30207,0.00013,28.48907]
[1778425509123,32.3,81076.91,0.0,0.30207,0.00013,28.48907]
[1778425509663,32.3,81076.91,0.0,0.30207,0.00013,28.48907]
[1778425509697,32.3,81078.58,0.0,0.30229,0.00013,28.49878]
[1778425509760,32.3,81078.58,0.0,0.30229,0.00013,28.49878]
[1778425509763,32.3,81078.58,0.0,0.30229,0.00013,28.49878]
[1778425509784,32.3,81078.58,0.0,0.30229,0.00013,28.49878]
[1778425510144,32.3,81078.58,0.0,0.30229,0.00013,28.49878]
[1778425510172,32.3,81078.58,0.0,0.30229,0.00013,28.49878]
[1778425510661,32.3,81078.58,0.0,0.30228,0.00013,28.49855]
[1778425511958,32.3,81071.2,0.0,0.3013,0.00013,28.45441]
[1778425512020,32.3,81071.2,0.0,0.3013,0.00013,28.45441]
[1778425512678,32.3,81068.08,0.0,0.30088,0.00013,28.43561]
[1778425515174,32.29,81069.08,0.0,0.30101,0.00013,28.44124]
[1778425515205,32.29,81069.08,0.0,0.30101,0.00013,28.44124]
[1778425515297,32.29,81069.08,0.0,0.30101,0.00013,28.44124]
[1778425515697,32.29,81069.47,0.0,0.30106,0.00013,28.4434]
[1778425518319,32.29,81062.12,0.0,0.30008,0.00013,28.39913]
[1778425522385,32.29,81059.5,0.0,0.29972,0.00013,28.3829]
[1778425527267,32.29,81065.75,0.0,0.30053,0.00013,28.41985]
[1778425527455,32.29,81065.77,0.0,0.30053,0.00013,28.41967]
[1778425527954,32.29,81065.77,0.0,0.30053,0.00013,28.41967]
[1778425528337,32.29,81065.77,0.0,0.30053,0.00013,28.41967]
[1778425528404,32.29,81072.16,0.0,0.30137,0.00013,28.45772]
[1778425532478,32.28,81078.77,0.0,0.30222,0.00013,28.49328]
[1778425532531,32.28,81075.11,0.0,0.30172,0.00013,28.47106]
[1778425534460,32.28,81075.11,0.0,0.30172,0.00013,28.47106]
[1778425534552,32.28,81066.53,0.0,0.30058,0.00013,28.41945]
[1778425537796,32.28,81066.33,0.0,0.30055,0.00013,28.41795]
[1778425538421,32.28,81068.07,0.0,0.30077,0.00013,28.42807]
[1778425543908,32.28,81070.48,0.0,0.30107,0.00013,28.44168]
[1778425547226,32.27,81071.77,0.0,0.30123,0.00013,28.44887]
[1778425547630,32.27,81071.77,0.0,0.30123,0.00013,28.44887]
[1778425547637,32.27,81071.77,0.0,0.30123,0.00013,28.44887]
[1778425547675,32.27,81071.77,0.0,0.30123,0.00013,28.44887]
[1778425547731,32.27,81073.05,0.0,0.30139,0.00013,28.45634]
[1778425548375,32.27,81073.05,0.0,0.30139,0.00013,28.45634]
[1778425548569,32.27,81077.19,0.0,0.30194,0.00013,28.48085]
[1778425551568,32.27,81080.7,0.0,0.30239,0.00013,28.50134]
[1778425552895,32.27,81082.02,0.0,0.30256,0.00013,28.50898]
[1778425558006,32.27,81077.49,0.0,0.30193,0.00013,28.48082]
[1778425559246,32.27,81077.49,0.0,0.30193,0.00013,28.48082]
[1778425559338,32.26,81078.01,0.0,0.30199,0.00013,28.48354]
[1778425564502,32.26,81079.13,0.0,0.30213,0.00013,28.48966]
[1778425564597,32.26,81079.13,0.0,0.30213,0.00013,28.48966]
[1778425564598,32.26,81081.14,0.0,0.30239,0.00013,28.50124]
[1778425565314,32.26,81081.14,0.0,0.30239,0.00013,28.50124]
[1778425565401,32.26,81083.65,0.0,0.30271,0.00013,28.51597]
[1778425567900,32.26,81089.43,0.0,0.30347,0.00013,28.55006]
[1778425570813,32.25,81085.47,0.0,0.30293,0.00013,28.52563]
[1778425571785,32.25,81083.23,0.0,0.30263,0.00013,28.5121]
[1778425576107,32.25,81082.17,0.0,0.30247,0.00013,28.50499]
[1778425576687,32.25,81080.22,0.0,0.3022,0.00013,28.49319]
[1778425581709,32.25,81078.97,0.0,0.30202,0.00013,28.485]
[1778425586732,32.24,81076.27,0.0,0.30164,0.00013,28.46806]
[1778425587041,32.24,81076.33,0.0,0.30165,0.00013,28.46826]
[1778425587823,32.24,81076.33,0.0,0.30164,0.00013,28.4681]
[1778425588566,32.24,81076.33,0.0,0.30164,0.00013,28.4681]
[1778425589143,32.24,81076.45,0.0,0.30166,0.00013,28.46866]
[1778425589230,32.24,81076.45,0.0,0.30165,0.00013,28.4685]
[1778425594291,32.24,81076.57,0.0,0.30163,0.00013,28.46502]
[1778425596927,32.24,81076.64,0.0,0.30163,0.00013,28.46514]
[1778425598560,32.24,81075.62,0.0,0.3015,0.00013,28.45891]
[1778425598568,32.24,81075.62,0.0,0.3015,0.00013,28.45891]
[1778425598571,32.24,81072.72,0.0,0.30111,0.00013,28.44144]
[1778425599894,32.24,81071.64,0.0,0.30096,0.00013,28.43485]
[1778425600783,32.24,81070.64,0.0,0.30083,0.00013,28.42875]
[1778425604014,32.23,81071.58,0.0,0.30094,0.00013,28.43401]
[1778425604440,32.23,81072.33,0.0,0.30104,0.00013,28.43838]
[1778425608110,32.23,81072.84,0.0,0.3011,0.00013,28.44104]
[1778425608364,32.23,81072.96,0.0,0.30111,0.00013,28.44163]
[1778425612197,32.23,81070.52,0.0,0.30078,0.00013,28.42665]
[1778425612392,32.23,81070.52,0.0,0.30078,0.00013,28.42652]
[1778425618434,32.23,81068.39,0.0,0.30048,0.00013,28.41302]
[1778425620911,32.23,81065.19,0.0,0.30005,0.00013,28.39358]
[1778425621698,32.23,81065.19,0.0,0.30005,0.00013,28.39358]
[1778425625148,32.22,81071.58,0.0,0.30088,0.00013,28.4314]
[1778425625198,32.22,81071.58,0.0,0.30088,0.00013,28.4314]
[1778425625516,32.22,81073.68,0.0,0.30116,0.00013,28.44383]
[1778425630548,32.22,81079.23,0.0,0.30187,0.00013,28.4762]
[1778425633479,32.22,81079.23,0.0,0.30186,0.00013,28.47586]
[1778425633515,32.22,81079.23,0.0,0.30186,0.00013,28.47586]
[1778425633529,32.22,81079.23,0.0,0.30186,0.00013,28.47586]
[1778425634221,32.22,81079.26,0.0,0.30186,0.00013,28.47587]
[1778425634852,32.22,81075.88,0.0,0.30141,0.00013,28.45551]
[1778425639857,32.22,81068.73,0.0,0.30045,0.00013,28.41216]
[1778425644489,32.21,81068.04,0.0,0.30035,0.00013,28.40739]
[1778425645494,32.21,81067.15,0.0,0.30023,0.00013,28.40192]
[1778425646081,32.21,81058.89,0.0,0.29913,0.00013,28.3521]
[1778425648999,32.21,81060.18,0.0,0.2993,0.00013,28.35962]
[1778425651632,32.21,81059.63,0.0,0.29922,0.00013,28.35615]
[1778425653073,32.21,81058.86,0.0,0.2991,0.00013,28.34792]
[1778425656155,32.21,81060.58,0.0,0.29932,0.00013,28.35811]
[1778425656163,32.21,81060.58,0.0,0.29932,0.00013,28.35811]
[1778425656701,32.21,81060.58,0.0,0.29932,0.00013,28.35805]
[1778425661738,32.21,81063.47,0.0,0.2997,0.00013,28.37514]
[1778425666773,32.21,81064.01,0.0,0.29976,0.00013,28.37807]
[1778425671955,32.21,81060.12,0.0,0.29924,0.00013,28.35436]
[1778425674942,32.2,81058.47,0.0,0.29902,0.00013,28.34428]
[1778425675020,32.2,81058.47,0.0,0.29902,0.00013,28.34428]
[1778425675866,32.2,81045.82,0.0,0.29735,0.00013,28.26769]
[1778425681783,32.21,81042.11,0.0,0.29686,0.00013,28.24533]
[1778425686913,32.21,81042.99,0.0,0.29699,0.00013,28.25107]
[1778425691996,32.21,81038.81,0.0,0.29644,0.00013,28.2259]
[1778425692744,32.21,81038.81,0.0,0.29644,0.00013,28.2259]
[1778425692753,32.21,81032.88,0.0,0.29567,0.00013,28.18981]
[1778425693596,32.21,81032.88,0.0,0.29567,0.00013,28.18981]
[1778425693619,32.21,81032.88,0.0,0.29567,0.00013,28.18981]
[1778425693946,32.21,81025.8,0.0,0.29474,0.00013,28.14661]
[1778425694011,32.21,81024.36,0.0,0.29455,0.00013,28.13779]
[1778425696911,32.21,81024.36,0.0,0.29455,0.00013,28.13793]
[1778425696948,32.21,81022.75,0.0,0.29435,0.00013,28.1282]
[1778425696960,32.21,81022.75,0.0,0.29435,0.00013,28.1282]
[1778425697461,32.21,81020.75,0.0,0.29409,0.00013,28.11623]
[1778425704032,32.21,81013.35,0.0,0.29314,0.00013,28.07176]
[1778425706844,32.21,81012.95,0.0,0.2931,0.00013,28.06948]
[1778425709398,32.22,81001.78,0.0,0.29166,0.00013,28.00156]
[1778425709959,32.22,81001.78,0.0,0.29166,0.00013,28.00156]
[1778425711958,32.22,81000.62,0.0,0.29149,0.00013,27.99077]
[1778425711973,32.22,81000.62,0.0,0.29149,0.00013,27.99077]
[1778425712074,32.22,80999.4,0.0,0.29133,0.00013,27.98347]
[1778425717123,32.22,80998.2,0.0,0.29119,0.00013,27.97658]
[1778425718582,32.22,80998.2,0.0,0.29119,0.00013,27.97658]
[1778425718610,32.22,80998.2,0.0,0.29119,0.00013,27.97658]
[1778425718638,32.22,80998.2,0.0,0.29119,0.00013,27.97658]
[1778425718841,32.22,80998.2,0.0,0.29119,0.00013,27.97658]
[1778425718876,32.22,80998.93,0.0,0.29128,0.00013,27.98087]
[1778425719074,32.22,80998.93,0.0,0.29128,0.00013,27.98087]
[1778425719086,32.22,80998.93,0.0,0.29128,0.00013,27.98087]
[1778425719394,32.22,80998.93,0.0,0.29128,0.00013,27.98087]
[1778425719578,32.22,80998.93,0.0,0.29128,0.00013,27.98087]
[1778425719688,32.22,80998.93,0.0,0.29128,0.00013,27.98087]
[1778425719785,32.22,80978.72,0.0,0.28864,0.00013,27.85487]
[1778425720169,32.22,80978.72,0.0,0.28864,0.00013,27.85487]
[1778425720189,32.22,80978.72,0.0,0.28864,0.00013,27.85487]
[1778425720595,32.22,80960.75,0.0,0.2863,0.00013,27.74164]
[1778425721921,32.22,80960.75,0.0,0.2863,0.00013,27.74164]
[1778425721968,32.22,80956.02,0.0,0.28568,0.00013,27.71147]
[1778425722162,32.22,80956.02,0.0,0.28568,0.00013,27.71147]
[1778425723758,32.22,80956.02,0.0,0.28568,0.00013,27.71147]
[1778425723834,32.21,80954.83,0.0,0.28551,0.00013,27.70332]
[1778425724707,32.21,80954.83,0.0,0.28551,0.00013,27.70332]
[1778425724736,32.21,80955.17,0.0,0.28555,0.00013,27.70515]
[1778425725579,32.21,80955.17,0.0,0.28555,0.00013,27.70515]
[1778425725609,32.21,80955.17,0.0,0.28555,0.00013,27.70515]
[1778425725693,32.21,80955.21,0.0,0.28555,0.00013,27.7051]
[1778425729106,32.21,80959.21,0.0,0.28604,0.00013,27.72935]
[1778425729133,32.21,80959.21,0.0,0.28604,0.00013,27.72935]
[1778425729827,32.21,80959.21,0.0,0.28604,0.00013,27.72935]
[1778425729837,32.21,80959.21,0.0,0.28604,0.00013,27.72935]
[1778425730475,32.21,80961.58,0.0,0.28634,0.00013,27.74394]
[1778425730510,32.21,80961.58,0.0,0.28634,0.00013,27.74394]
[1778425730956,32.21,80961.58,0.0,0.28634,0.00013,27.74394]
[1778425730538,32.21,80963.65,0.0,0.2866,0.00013,27.75662]
[1778425735548,32.2,80964.99,0.0,0.28674,0.00013,27.76352]
[1778425739483,32.2,80964.45,0.0,0.28666,0.00013,27.7596]
[1778425745078,32.2,80971.43,0.0,0.28756,0.00013,27.80307]
[1778425751088,32.2,80972.25,0.0,0.28766,0.00013,27.80771]
[1778425756439,32.19,80975.58,0.0,0.28807,0.00013,27.82792]
[1778425758497,32.19,80979.04,0.0,0.28852,0.00013,27.84954]
[1778425760126,32.19,80976.49,0.0,0.28819,0.00013,27.83342]
[1778425760440,32.19,80976.49,0.0,0.28818,0.00013,27.83328]
[1778425761447,32.19,80964.24,0.0,0.28659,0.00013,27.75624]
[1778425766638,32.19,80955.45,0.0,0.28545,0.00013,27.70061]
[1778425766965,32.19,80955.45,0.0,0.28545,0.00013,27.70061]
[1778425767345,32.19,80953.85,0.0,0.28524,0.00013,27.69048]
[1778425767419,32.19,80953.85,0.0,0.28524,0.00013,27.69048]
[1778425767556,32.19,80953.85,0.0,0.28524,0.00013,27.69048]
[1778425767582,32.19,80951.11,0.0,0.28489,0.00013,27.67312]
[1778425770489,32.19,80942.32,0.0,0.28374,0.00013,27.6167]
[1778425771663,32.19,80942.08,0.0,0.2837,0.00013,27.61488]
[1778425773936,32.19,80944.34,0.0,0.28396,0.00013,27.62519]
[1778425773979,32.19,80944.34,0.0,0.28396,0.00013,27.62519]
[1778425774071,32.19,80943.01,0.0,0.28378,0.00013,27.61644]
[1778425774096,32.19,80943.01,0.0,0.28378,0.00013,27.61644]
[1778425774533,32.19,80943.01,0.0,0.28378,0.00013,27.61651]
[1778425775699,32.19,80952.29,0.0,0.28498,0.00013,27.67544]
[1778425777012,32.19,80952.29,0.0,0.28498,0.00013,27.67544]
[1778425777021,32.19,80951.1,0.0,0.28483,0.00013,27.66791]
[1778425777555,32.19,80951.1,0.0,0.28483,0.00013,27.66793]
[1778425778790,32.19,80951.1,0.0,0.28483,0.00013,27.66793]
[1778425778851,32.19,80949.05,0.0,0.28457,0.00013,27.65495]
[1778425783987,32.19,80948.54,0.0,0.2845,0.00013,27.65182]
[1778425786229,32.19,80952.74,0.0,0.28505,0.00013,27.67851]
[1778425786867,32.19,80952.39,0.0,0.285,0.00013,27.67629]
[1778425787946,32.19,80952.39,0.0,0.285,0.00013,27.67629]
[1778425788848,32.19,80952.39,0.0,0.285,0.00013,27.67628]
[1778425789512,32.19,80952.92,0.0,0.28507,0.00013,27.67964]
[1778425789640,32.19,80952.92,0.0,0.28507,0.00013,27.67963]
[1778425795682,32.19,80953.51,0.0,0.28515,0.00013,27.68333]
[1778425796751,32.19,80953.51,0.0,0.28515,0.00013,27.68333]
[1778425802731,32.19,80950.83,0.0,0.2848,0.00013,27.66641]
[1778425806406,32.19,80949.7,0.0,0.28465,0.00013,27.65923]
[1778425810261,32.19,80938.46,0.0,0.28321,0.00013,27.58798]
[1778425812317,32.19,80938.73,0.0,0.28324,0.00013,27.58977]
[1778425812613,32.19,80938.73,0.0,0.28324,0.00013,27.58977]
[1778425812911,32.19,80938.68,0.0,0.28324,0.00013,27.58958]
[1778425813532,32.19,80938.68,0.0,0.28324,0.00013,27.58958]
[1778425813815,32.19,80938.68,0.0,0.28324,0.00013,27.58966]
[1778425819028,32.19,80934.77,0.0,0.28274,0.00013,27.56484]
[1778425819032,32.19,80934.05,0.0,0.28264,0.00013,27.5601]
[1778425824890,32.19,80934.09,0.0,0.28263,0.00013,27.55952]
[1778425828828,32.18,80933.85,0.0,0.28259,0.00013,27.55757]
[1778425828928,32.18,80938.86,0.0,0.28323,0.00013,27.58935]
[1778425829993,32.18,80938.86,0.0,0.28323,0.00013,27.58935]
[1778425831271,32.18,80944.17,0.0,0.28391,0.00013,27.62278]
[1778425831939,32.18,80948.65,0.0,0.28447,0.00013,27.64752]
[1778425832183,32.18,80948.65,0.0,0.28447,0.00013,27.64752]
[1778425832284,32.18,80949.05,0.0,0.28452,0.00013,27.65006]
[1778425833276,32.18,80949.05,0.0,0.28452,0.00013,27.65006]
[1778425833953,32.18,80949.05,0.0,0.28451,0.00013,27.64961]
[1778425837003,32.18,80958.71,0.0,0.28574,0.00013,27.71001]
[1778425837151,32.18,80958.71,0.0,0.28574,0.00013,27.71001]
[1778425837982,32.18,80958.71,0.0,0.28574,0.00013,27.70973]
[1778425843020,32.17,80959.9,0.0,0.28587,0.00013,27.71641]
[1778425846638,32.17,80961.25,0.0,0.28602,0.00013,27.72382]
[1778425850084,32.17,80968.88,0.0,0.28699,0.00013,27.77073]
[1778425850939,32.16,80969.14,0.0,0.28701,0.00013,27.77205]
[1778425856174,32.16,80970.39,0.0,0.28715,0.00013,27.7787]
[1778425861710,32.16,80971.85,0.0,0.28731,0.00013,27.78669]
[1778425867800,32.16,80973.02,0.0,0.28746,0.00013,27.79401]
[1778425873231,32.16,80974.28,0.0,0.28763,0.00013,27.80187]
[1778425875041,32.16,80974.28,0.0,0.28763,0.00013,27.80187]
[1778425876667,32.16,80973.13,0.0,0.28748,0.00013,27.79461]
[1778425882295,32.16,80977.37,0.0,0.28803,0.00013,27.82136]
[1778425884591,32.16,80980.29,0.0,0.2884,0.00013,27.83944]
[1778425884651,32.15,80980.58,0.0,0.28843,0.00013,27.84073]
[1778425886640,32.15,80980.58,0.0,0.28843,0.00013,27.84073]
[1778425892366,32.15,80984.32,0.0,0.28889,0.00013,27.86027]
[1778425897428,32.15,80991.08,0.0,0.28976,0.00013,27.90211]
[1778425902435,32.15,80993.3,0.0,0.29004,0.00013,27.91528]
[1778425907498,32.15,80992.45,0.0,0.28991,0.00013,27.90941]
[1778425912642,32.14,80991.6,0.0,0.28979,0.00013,27.90365]
[1778425918548,32.14,80996.5,0.0,0.29041,0.00013,27.93337]
[1778425920036,32.14,80996.5,0.0,0.29041,0.00013,27.93337]
[1778425920137,32.14,80996.56,0.0,0.29042,0.00013,27.93362]
[1778425926243,32.14,80997.4,0.0,0.29052,0.00013,27.93839]
[1778425928933,32.14,80999.05,0.0,0.29072,0.00013,27.94821]
[1778425929013,32.14,80999.24,0.0,0.29075,0.00013,27.94928]
[1778425929626,32.14,80999.24,0.0,0.29075,0.00013,27.94928]
[1778425930044,32.14,80999.24,0.0,0.29075,0.00013,27.94928]
[1778425937601,32.14,80999.56,0.0,0.29078,0.00013,27.95084]
[1778425937711,32.13,81000.56,0.0,0.2909,0.00013,27.95654]
[1778425939974,32.13,81000.56,0.0,0.2909,0.00013,27.95654]
[1778425940081,32.13,81000.56,0.0,0.2909,0.00013,27.95654]
[1778425940110,32.13,81000.56,0.0,0.29089,0.00013,27.95634]
[1778425946105,32.13,80993.07,0.0,0.28991,0.00013,27.90933]
[1778425951681,32.13,80992.87,0.0,0.28987,0.00013,27.90778]
[1778425951907,32.13,80992.87,0.0,0.28987,0.00013,27.90778]
[1778425957658,32.13,80997.01,0.0,0.29039,0.00013,27.92968]
[1778425964873,32.13,80995.83,0.0,0.29022,0.00013,27.92172]
[1778425969908,32.13,80994.74,0.0,0.29007,0.00013,27.91454]
[1778425974943,32.12,80992.05,0.0,0.28971,0.00013,27.89744]
[1778425979978,32.12,80994.26,0.0,0.28999,0.00013,27.91086]
[1778425985014,32.12,81002.18,0.0,0.29102,0.00013,27.95971]
[1778425990922,32.12,81003.79,0.0,0.29122,0.00013,27.96938]
[1778425991001,32.12,81003.79,0.0,0.29121,0.00013,27.96903]
[1778425992010,32.12,81003.79,0.0,0.29121,0.00013,27.96903]
[1778425992063,32.12,81005.67,0.0,0.29145,0.00013,27.9806]
[1778425996481,32.12,81006.76,0.0,0.29159,0.00013,27.9869]
[1778425996524,32.12,81006.76,0.0,0.29159,0.00013,27.9869]
[1778425996730,32.12,81006.76,0.0,0.29159,0.00013,27.9869]
[1778425996806,32.12,81006.76,0.0,0.29159,0.00013,27.9869]
[1778425996838,32.12,81006.76,0.0,0.29159,0.00013,27.9869]
[1778425997001,32.12,81006.76,0.0,0.29159,0.00013,27.9869]
[1778425997012,32.12,81006.76,0.0,0.29159,0.00013,27.9869]
[1778425997202,32.12,81006.76,0.0,0.29159,0.00013,27.9869]
[1778425997246,32.12,81006.76,0.0,0.29159,0.00013,27.9869]
[1778425997098,32.12,81007.98,0.0,0.29174,0.00013,27.99436]
[1778425997425,32.12,81007.98,0.0,0.29174,0.00013,27.99436]
[1778425998136,32.12,81018.79,0.0,0.29317,0.00013,28.06152]
[1778425998772,32.12,81018.79,0.0,0.29317,0.00013,28.06152]
[1778425998970,32.12,81018.79,0.0,0.29317,0.00013,28.06152]
[1778425999113,32.12,81018.79,0.0,0.29317,0.00013,28.06174]
[1778426002085,32.12,81018.78,0.0,0.29318,0.00013,28.06209]
[1778426002120,32.12,81018.78,0.0,0.29318,0.00013,28.06209]
[1778426002843,32.12,81020.96,0.0,0.29347,0.00013,28.07576]
[1778426003157,32.12,81020.19,0.0,0.29337,0.00013,28.0712]
[1778426008180,32.12,81021.28,0.0,0.29354,0.00013,28.0787]
[1778426010728,32.13,81022.37,0.0,0.29369,0.00013,28.08596]
[1778426016231,32.13,81022.37,0.0,0.2937,0.00013,28.08354]
[1778426021894,32.13,81021.68,0.0,0.29362,0.00013,28.07998]
[1778426027308,32.14,81020.26,0.0,0.29346,0.00013,28.07243]
[1778426032343,32.14,81019.82,0.0,0.29342,0.00013,28.0706]
[1778426037379,32.14,81019.03,0.0,0.29334,0.00013,28.06661]
[1778426039627,32.14,81020.34,0.0,0.29352,0.00013,28.07486]
[1778426040099,32.14,81020.34,0.0,0.29352,0.00013,28.07486]
[1778426040169,32.15,81020.93,0.0,0.2936,0.00013,28.07883]
[1778426045395,32.15,81029.78,0.0,0.29478,0.00013,28.13387]
[1778426046908,32.15,81029.72,0.0,0.29477,0.00013,28.13361]
[1778426052484,32.15,81029.84,0.0,0.2948,0.00013,28.13499]
[1778426054150,32.15,81029.84,0.0,0.2948,0.00013,28.13499]
[1778426054178,32.15,81029.05,0.0,0.2947,0.00013,28.13033]
[1778426056201,32.15,81029.05,0.0,0.2947,0.00013,28.13033]
[1778426056255,32.15,81029.34,0.0,0.29475,0.00013,28.1323]
[1778426057623,32.15,81029.34,0.0,0.29475,0.00013,28.1323]
[1778426063563,32.15,81032.99,0.0,0.29524,0.00013,28.1552]
[1778426069004,32.15,81035.77,0.0,0.29561,0.00013,28.1724]
[1778426069105,32.15,81038.55,0.0,0.29597,0.00013,28.18942]
[1778426074186,32.15,81038.55,0.0,0.29596,0.00013,28.18606]
[1778426074247,32.15,81041.04,0.0,0.29629,0.00013,28.20128]
[1778426076292,32.15,81041.04,0.0,0.29629,0.00013,28.2013]
[1778426076653,32.15,81043.38,0.0,0.2966,0.00013,28.21558]
[1778426081697,32.15,81047.29,0.0,0.29711,0.00013,28.23938]
[1778426084221,32.15,81047.29,0.0,0.29711,0.00013,28.23938]
[1778426084288,32.15,81048.37,0.0,0.29725,0.00013,28.24593]
[1778426089775,32.15,81055.57,0.0,0.2982,0.00013,28.28938]
[1778426095636,32.15,81055.58,0.0,0.2982,0.00013,28.28923]
[1778426100041,32.15,81052.37,0.0,0.29777,0.00013,28.26952]
[1778426100066,32.15,81049.44,0.0,0.29738,0.00013,28.25169]
[1778426105317,32.15,81051.17,0.0,0.2976,0.00013,28.26212]
[1778426106464,32.15,81051.67,0.0,0.29767,0.00013,28.26514]
[1778426106502,32.15,81051.67,0.0,0.29767,0.00013,28.26514]
[1778426106894,32.15,81051.67,0.0,0.29767,0.00013,28.26509]
[1778426111928,32.15,81043.98,0.0,0.29666,0.00013,28.2184]
[1778426112651,32.15,81043.98,0.0,0.29666,0.00013,28.2184]
[1778426112662,32.15,81043.98,0.0,0.29666,0.00013,28.2184]
[1778426112936,32.15,81044.57,0.0,0.29673,0.00013,28.22202]
[1778426117132,32.15,81042.28,0.0,0.29644,0.00013,28.20818]
[1778426117174,32.15,81042.28,0.0,0.29644,0.00013,28.20818]
[1778426118814,32.15,81038.66,0.0,0.29596,0.00013,28.18618]
[1778426118828,32.15,81038.66,0.0,0.29596,0.00013,28.18618]
[1778426119298,32.15,81038.66,0.0,0.29596,0.00013,28.18618]
[1778426119361,32.15,81038.66,0.0,0.29596,0.00013,28.18618]
[1778426120992,32.15,81023.94,0.0,0.29403,0.00013,28.09628]
[1778426123485,32.16,81018.83,0.0,0.29337,0.00013,28.06518]
[1778426123500,32.16,81018.83,0.0,0.29337,0.00013,28.06518]
[1778426125549,32.16,81030.81,0.0,0.29495,0.00013,28.13908]
[1778426132070,32.16,81032.43,0.0,0.29516,0.00013,28.14624]
[1778426132962,32.16,81032.43,0.0,0.29516,0.00013,28.14624]
[1778426133077,32.16,81031.03,0.0,0.29498,0.00013,28.13777]
[1778426135462,32.16,81030.07,0.0,0.29486,0.00013,28.13212]
[1778426138928,32.16,81025.0,0.0,0.2942,0.00013,28.10138]
[1778426138943,32.16,81025.0,0.0,0.2942,0.00013,28.10138]
[1778426139126,32.16,81023.43,0.0,0.29399,0.00013,28.09186]
[1778426144154,32.16,81022.07,0.0,0.29383,0.00013,28.08417]
[1778426149198,32.17,81021.29,0.0,0.29374,0.00013,28.08001]
[1778426154226,32.17,81018.87,0.0,0.29344,0.00013,28.06575]
[1778426159272,32.17,81014.63,0.0,0.2929,0.00013,28.04031]
[1778426164297,32.17,81011.5,0.0,0.29251,0.00013,28.02175]
[1778426169342,32.18,81011.45,0.0,0.29252,0.00013,28.02219]
[1778426174367,32.18,81009.99,0.0,0.29234,0.00013,28.01392]
[1778426179412,32.18,81008.44,0.0,0.29216,0.00013,28.00511]
[1778426180630,32.18,81008.44,0.0,0.29216,0.00013,28.00528]
[1778426180663,32.18,81008.44,0.0,0.29216,0.00013,28.00528]
[1778426186454,32.19,81004.14,0.0,0.29163,0.00013,27.97987]
[1778426193804,32.19,81006.3,0.0,0.29193,0.00013,27.99406]
[1778426199552,32.2,81010.12,0.0,0.29245,0.00013,28.01596]
[1778426203422,32.2,81010.12,0.0,0.29245,0.00013,28.01616]
[1778426203731,32.2,81012.27,0.0,0.29275,0.00013,28.03004]
[1778426209622,32.2,81007.53,0.0,0.29216,0.00013,28.00206]
[1778426214650,32.21,81007.41,0.0,0.29217,0.00013,28.00248]
[1778426219697,32.21,81010.58,0.0,0.29261,0.00013,28.02324]
[1778426224503,32.22,81010.52,0.0,0.29262,0.00013,28.0237]
[1778426224514,32.22,81010.52,0.0,0.29262,0.00013,28.0237]
[1778426225315,32.22,81013.57,0.0,0.29303,0.00013,28.04288]
[1778426231423,32.22,81018.37,0.0,0.29367,0.00013,28.07325]
[1778426236806,32.22,81022.62,0.0,0.29425,0.00013,28.10009]
[1778426241841,32.23,81023.37,0.0,0.29436,0.00013,28.10523]
[1778426245863,32.23,81023.4,0.0,0.29437,0.00013,28.10584]
[1778426252389,32.23,81025.56,0.0,0.29467,0.00013,28.11964]
[1778426252400,32.23,81025.56,0.0,0.29467,0.00013,28.11964]
[1778426252432,32.23,81026.27,0.0,0.29474,0.00013,28.12062]
[1778426252884,32.23,81026.27,0.0,0.29474,0.00013,28.12062]
[1778426252902,32.23,81026.27,0.0,0.29475,0.00013,28.12072]
[1778426258971,32.23,81024.63,0.0,0.29455,0.00013,28.11128]
[1778426265012,32.23,81025.53,0.0,0.29468,0.00013,28.11743]
[1778426270057,32.24,81023.58,0.0,0.29443,0.00013,28.10597]
[1778426273291,32.24,81022.55,0.0,0.2943,0.00013,28.09985]
[1778426275406,32.24,81021.56,0.0,0.29418,0.00013,28.09397]
[1778426275425,32.24,81015.28,0.0,0.29336,0.00013,28.05552]
[1778426277031,32.24,81015.28,0.0,0.29336,0.00013,28.05565]
[1778426277455,32.24,81014.15,0.0,0.29321,0.00013,28.04883]
[1778426283061,32.24,81015.16,0.0,0.29336,0.00013,28.05573]
[1778426288174,32.24,81016.41,0.0,0.29354,0.00013,28.06422]
[1778426293501,32.25,81016.78,0.0,0.2936,0.00013,28.06703]
[1778426293614,32.25,81018.19,0.0,0.29379,0.00013,28.07582]
[1778426298629,32.25,81021.22,0.0,0.2942,0.00013,28.09503]
[1778426300255,32.25,81021.22,0.0,0.29421,0.00013,28.09515]
[1778426300284,32.25,81022.35,0.0,0.29436,0.00013,28.10219]
[1778426301094,32.25,81022.35,0.0,0.29436,0.00013,28.10219]
[1778426301595,32.25,81022.99,0.0,0.29444,0.00013,28.10623]
[1778426304838,32.25,81026.07,0.0,0.29485,0.00013,28.12538]
[1778426305294,32.25,81027.01,0.0,0.29498,0.00013,28.13122]
[1778426308822,32.25,81026.62,0.0,0.29493,0.00013,28.12894]
[1778426309322,32.25,81027.07,0.0,0.295,0.00013,28.13198]
[1778426314357,32.25,81030.66,0.0,0.29546,0.00013,28.15081]
[1778426319624,32.26,81027.84,0.0,0.29509,0.00013,28.1338]
[1778426326441,32.26,81025.82,0.0,0.29484,0.00013,28.12209]
[1778426332483,32.26,81021.0,0.0,0.29422,0.00013,28.09302]
[1778426339440,32.26,81019.26,0.0,0.294,0.00013,28.08264]
[1778426344569,32.26,81016.01,0.0,0.29359,0.00013,28.06331]
[1778426347734,32.26,81008.01,0.0,0.29255,0.00013,28.01444]
[1778426348609,32.26,81006.42,0.0,0.29234,0.00013,28.00478]
[1778426353625,32.27,81007.54,0.0,0.2925,0.00013,28.01229]
[1778426354666,32.27,81012.78,0.0,0.29319,0.00013,28.0447]
[1778426358133,32.27,81016.0,0.0,0.29362,0.00013,28.06497]
[1778426358666,32.27,81018.95,0.0,0.29401,0.00013,28.08317]
[1778426358928,32.27,81018.95,0.0,0.29401,0.00013,28.08317]
[1778426359674,32.27,81019.5,0.0,0.29409,0.00013,28.08664]
[1778426364912,32.27,81020.73,0.0,0.29426,0.00013,28.09454]
[1778426365871,32.27,81020.73,0.0,0.29426,0.00013,28.09474]
[1778426368136,32.27,81018.6,0.0,0.29398,0.00013,28.08179]
[1778426371048,32.27,81018.56,0.0,0.29399,0.00013,28.0819]
[1778426376554,32.28,81015.89,0.0,0.29363,0.00013,28.06268]
[1778426381827,32.28,81016.16,0.0,0.29369,0.00013,28.06527]
[1778426386862,32.28,81019.82,0.0,0.29418,0.00013,28.08833]
[1778426391898,32.28,81018.19,0.0,0.29398,0.00013,28.07893]
[1778426395581,32.28,81016.73,0.0,0.2938,0.00013,28.07023]
[1778426395645,32.28,81016.73,0.0,0.2938,0.00013,28.07023]
[1778426395656,32.29,81015.93,0.0,0.2937,0.00013,28.06558]
[1778426396988,32.29,81016.09,0.0,0.29372,0.00013,28.06669]
[1778426397018,32.29,81016.09,0.0,0.29372,0.00013,28.06669]
[1778426397089,32.29,81015.3,0.0,0.29362,0.00013,28.06198]
[1778426400310,32.29,81015.28,0.0,0.29362,0.00013,28.062]
[1778426400326,32.29,81015.28,0.0,0.29362,0.00013,28.062]
[1778426400489,32.29,81015.28,0.0,0.29362,0.00013,28.062]
[1778426400504,32.29,81015.28,0.0,0.29362,0.00013,28.062]
[1778426404475,32.29,81015.42,0.0,0.29366,0.00013,28.06358]
[1778426404507,32.29,81015.42,0.0,0.29366,0.00013,28.06358]
[1778426404576,32.29,81016.03,0.0,0.29374,0.00013,28.06746]
[1778426409048,32.29,81016.9,0.0,0.29387,0.00013,28.07338]
[1778426409072,32.29,81016.9,0.0,0.29387,0.00013,28.07338]
[1778426409129,32.29,81017.02,0.0,0.29389,0.00013,28.07427]
[1778426412034,32.29,81016.83,0.0,0.29387,0.00013,28.0734]
[1778426412065,32.29,81016.83,0.0,0.29387,0.00013,28.0734]
[1778426412135,32.29,81015.75,0.0,0.29373,0.00013,28.06693]
[1778426417664,32.3,81013.2,0.0,0.29341,0.00013,28.05191]
[1778426424238,32.3,81012.3,0.0,0.29331,0.00013,28.04724]
[1778426430108,32.3,81011.21,0.0,0.2932,0.00013,28.0418]
[1778426436212,32.31,81010.09,0.0,0.29307,0.00013,28.03294]
[1778426441258,32.31,81008.01,0.0,0.29282,0.00013,28.0211]
[1778426446517,32.32,81007.19,0.0,0.29272,0.00013,28.0166]
[1778426446543,32.32,81007.19,0.0,0.29272,0.00013,28.0166]
[1778426451956,32.32,81005.23,0.0,0.29249,0.00013,28.0058]
[1778426451987,32.32,81005.23,0.0,0.29249,0.00013,28.0058]
[1778426454261,32.32,81004.78,0.0,0.29244,0.00013,28.00339]
[1778426454282,32.32,81004.78,0.0,0.29244,0.00013,28.00339]
[1778426457005,32.32,81004.59,0.0,0.29243,0.00013,28.00256]
[1778426457027,32.32,81004.59,0.0,0.29243,0.00013,28.00256]
[1778426462570,32.33,81000.2,0.0,0.29188,0.00013,27.97655]
[1778426462984,32.33,81000.14,0.0,0.29187,0.00013,27.97637]
[1778426463017,32.33,81000.14,0.0,0.29187,0.00013,27.97637]
[1778426468438,32.33,81000.3,0.0,0.29192,0.00013,27.97845]
[1778426469283,32.33,81000.3,0.0,0.29192,0.00013,27.97845]
[1778426469293,32.33,81000.3,0.0,0.29192,0.00013,27.97845]
[1778426471915,32.33,81000.65,0.0,0.29198,0.00013,27.98114]
[1778426471944,32.33,81000.65,0.0,0.29198,0.00013,27.98114]
[1778426477744,32.34,81001.32,0.0,0.29208,0.00013,27.98617]
[1778426481759,32.34,81002.65,0.0,0.29227,0.00013,27.99508]
[1778426481773,32.34,81002.65,0.0,0.29227,0.00013,27.99508]
[1778426487570,32.34,81004.39,0.0,0.29253,0.00013,28.00701]
[1778426493612,32.35,81005.06,0.0,0.29262,0.00013,28.00875]
[1778426499654,32.35,81008.99,0.0,0.29316,0.00013,28.03392]
[1778426504689,32.35,81009.59,0.0,0.29325,0.00013,28.03843]
[1778426508015,32.36,81008.74,0.0,0.29315,0.00013,28.03355]
[1778426508040,32.36,81008.74,0.0,0.29315,0.00013,28.03355]
[1778426508911,32.36,81008.83,0.0,0.29317,0.00013,28.03445]
[1778426508925,32.36,81008.83,0.0,0.29317,0.00013,28.03445]
[1778426510877,32.36,81008.83,0.0,0.29317,0.00013,28.03445]
[1778426510904,32.36,81008.83,0.0,0.29317,0.00013,28.03445]
[1778426515832,32.36,81007.47,0.0,0.29301,0.00013,28.02711]
[1778426515846,32.36,81007.47,0.0,0.29301,0.00013,28.02711]
[1778426521820,32.36,81006.95,0.0,0.29297,0.00013,28.02512]
[1778426525119,32.37,81008.25,0.0,0.29315,0.00013,28.0336]
[1778426525144,32.37,81008.25,0.0,0.29315,0.00013,28.0336]
[1778426526319,32.37,81008.65,0.0,0.29321,0.00013,28.03621]
[1778426526355,32.37,81008.65,0.0,0.29321,0.00013,28.03621]
[1778426531889,32.37,81006.7,0.0,0.29298,0.00013,28.02522]
[1778426537920,32.37,81004.62,0.0,0.29273,0.00013,28.01345]
[1778426542955,32.38,81003.72,0.0,0.29263,0.00013,28.00878]
[1778426547990,32.38,81001.89,0.0,0.29241,0.00013,27.9985]
[1778426554035,32.39,81007.07,0.0,0.2931,0.00013,28.02801]
[1778426559069,32.39,81008.56,0.0,0.29331,0.00013,28.03807]
[1778426565111,32.39,81010.48,0.0,0.29359,0.00013,28.05093]
[1778426572169,32.4,81013.11,0.0,0.29396,0.00013,28.06845]
[1778426579328,32.4,81014.61,0.0,0.29417,0.00013,28.07814]
[1778426579343,32.4,81014.61,0.0,0.29417,0.00013,28.07814]
[1778426581583,32.4,81015.19,0.0,0.29426,0.00013,28.08243]
[1778426581599,32.4,81015.19,0.0,0.29426,0.00013,28.08243]
[1778426587537,32.41,81011.7,0.0,0.29383,0.00013,28.06218]
[1778426594314,32.41,81011.7,0.0,0.29386,0.00013,28.06343]
[1778426600356,32.42,81009.0,0.0,0.29353,0.00013,28.04795]
[1778426606075,32.42,81008.39,0.0,0.29346,0.00013,28.04456]
[1778426609835,32.42,81008.13,0.0,0.29344,0.00013,28.04363]
[1778426609850,32.42,81008.13,0.0,0.29344,0.00013,28.04363]
[1778426615461,32.42,81008.2,0.0,0.29347,0.00013,28.04206]
[1778426617775,32.42,81010.38,0.0,0.29375,0.00013,28.05538]
[1778426617876,32.43,81011.12,0.0,0.29385,0.00013,28.06021]
[1778426619073,32.43,81011.12,0.0,0.29386,0.00013,28.06037]
[1778426619099,32.43,81011.12,0.0,0.29386,0.00013,28.06037]
[1778426619775,32.43,81011.12,0.0,0.29386,0.00013,28.06037]
[1778426619792,32.43,81011.12,0.0,0.29386,0.00013,28.06037]
[1778426619876,32.43,81012.69,0.0,0.29406,0.00013,28.0701]
[1778426625148,32.43,81013.82,0.0,0.29423,0.00013,28.07771]
[1778426632596,32.43,81018.15,0.0,0.29482,0.00013,28.10505]
[1778426637616,32.44,81018.35,0.0,0.29485,0.00013,28.10685]
[1778426642802,32.44,81016.51,0.0,0.29463,0.00013,28.09616]
[1778426642816,32.44,81016.51,0.0,0.29463,0.00013,28.09616]
[1778426642886,32.44,81013.91,0.0,0.29428,0.00013,28.08014]
[1778426648976,32.43,81013.37,0.0,0.29419,0.00013,28.07599]
[1778426656164,32.43,81014.21,0.0,0.29427,0.00013,28.07988]
[1778426662855,32.43,81015.64,0.0,0.29444,0.00013,28.08767]
[1778426669847,32.42,81015.55,0.0,0.2944,0.00013,28.08586]
[1778426674881,32.42,81013.43,0.0,0.29409,0.00013,28.06875]
[1778426679015,32.42,81012.77,0.0,0.29399,0.00013,28.06432]
[1778426679916,32.42,81012.87,0.0,0.294,0.00013,28.06466]
[1778426684952,32.41,81010.38,0.0,0.29366,0.00013,28.04879]
[1778426688157,32.41,81009.21,0.0,0.2935,0.00013,28.04128]
[1778426688189,32.41,81009.21,0.0,0.2935,0.00013,28.04128]
[1778426688979,32.41,81001.45,0.0,0.29249,0.00013,27.99366]
[1778426690993,32.41,80992.42,0.0,0.29129,0.00013,27.9372]
[1778426693580,32.4,80991.14,0.0,0.29111,0.00013,27.92843]
[1778426694014,32.4,80991.14,0.0,0.2911,0.00013,27.92799]
[1778426694738,32.4,80991.14,0.0,0.2911,0.00013,27.92799]
[1778426694754,32.4,80991.14,0.0,0.2911,0.00013,27.92799]
[1778426695026,32.4,80989.7,0.0,0.2909,0.00013,27.91866]
[1778426695104,32.4,80989.7,0.0,0.2909,0.00013,27.91866]
[1778426696030,32.4,80987.85,0.0,0.29065,0.00013,27.9068]
[1778426696626,32.4,80987.85,0.0,0.29065,0.00013,27.9068]
[1778426697036,32.4,80986.94,0.0,0.29052,0.00013,27.90075]
[1778426698271,32.4,80985.93,0.0,0.29038,0.00013,27.89407]
[1778426704086,32.39,80981.91,0.0,0.2898,0.00013,27.86663]
[1778426708481,32.38,80977.13,0.0,0.28914,0.00013,27.8353]
[1778426708510,32.38,80976.77,0.0,0.28909,0.00013,27.83282]
[1778426710531,32.38,80976.77,0.0,0.28909,0.00013,27.83257]
[1778426715633,32.38,80976.2,0.0,0.28899,0.00013,27.82804]
[1778426723230,32.37,80977.54,0.0,0.28912,0.00013,27.83419]
[1778426725131,32.37,80977.54,0.0,0.28912,0.00013,27.83419]
[1778426725165,32.37,80977.54,0.0,0.28912,0.00013,27.83419]
[1778426725172,32.37,80977.54,0.0,0.28912,0.00013,27.83419]
[1778426726587,32.37,80977.54,0.0,0.28911,0.00013,27.83372]
[1778426726606,32.37,80977.54,0.0,0.28911,0.00013,27.83372]
[1778426726869,32.37,80977.54,0.0,0.28911,0.00013,27.83372]
[1778426726879,32.37,80977.54,0.0,0.2891,0.00013,27.83325]
[1778426727262,32.37,80977.54,0.0,0.2891,0.00013,27.83325]
[1778426727276,32.37,80977.54,0.0,0.2891,0.00013,27.83325]
[1778426727936,32.37,80977.54,0.0,0.2891,0.00013,27.83325]
[1778426727958,32.37,80977.54,0.0,0.2891,0.00013,27.83325]
[1778426733278,32.36,80986.06,0.0,0.29015,0.00013,27.8812]
[1778426737245,32.36,80985.07,0.0,0.29,0.00013,27.87404]
[1778426737928,32.36,80985.07,0.0,0.29,0.00013,27.87404]
[1778426743370,32.35,80983.42,0.0,0.28975,0.00013,27.86203]
[1778426748072,32.35,80982.52,0.0,0.28961,0.00013,27.85568]
[1778426748081,32.35,80982.52,0.0,0.28961,0.00013,27.85568]
[1778426748099,32.35,80982.52,0.0,0.28961,0.00013,27.85568]
[1778426748123,32.35,80982.52,0.0,0.28961,0.00013,27.85568]
[1778426748138,32.35,80982.52,0.0,0.28961,0.00013,27.85568]
[1778426748585,32.35,80988.25,0.0,0.29035,0.00013,27.89071]
[1778426757458,32.34,80991.49,0.0,0.29071,0.00013,27.9083]
[1778426761626,32.33,80991.08,0.0,0.29065,0.00013,27.90516]
[1778426761659,32.33,80991.08,0.0,0.29065,0.00013,27.90516]
[1778426761668,32.33,80991.08,0.0,0.29065,0.00013,27.90516]
[1778426762342,32.33,80991.08,0.0,0.29063,0.00013,27.90456]
[1778426762366,32.33,80991.08,0.0,0.29063,0.00013,27.90456]
[1778426763020,32.33,80991.08,0.0,0.29063,0.00013,27.90456]
[1778426763046,32.33,80991.08,0.0,0.29063,0.00013,27.90456]
[1778426763815,32.33,80990.68,0.0,0.29057,0.00013,27.90178]
[1778426763839,32.33,80990.68,0.0,0.29057,0.00013,27.90178]
[1778426769865,32.32,80992.14,0.0,0.29072,0.00013,27.90897]
[1778426769957,32.32,80992.14,0.0,0.29072,0.00013,27.90897]
[1778426769959,32.32,80993.86,0.0,0.29094,0.00013,27.91929]
[1778426770530,32.32,80993.86,0.0,0.29094,0.00013,27.91929]
[1778426771851,32.32,80993.86,0.0,0.29094,0.00013,27.91921]
[1778426772046,32.32,80993.86,0.0,0.29094,0.00013,27.91921]
[1778426772047,32.32,80997.83,0.0,0.29145,0.00013,27.94367]
[1778426774582,32.32,80999.85,0.0,0.29171,0.00013,27.95594]
[1778426774625,32.32,80999.85,0.0,0.29171,0.00013,27.95594]
[1778426774686,32.32,80999.7,0.0,0.29169,0.00013,27.95491]
[1778426779771,32.32,81001.47,0.0,0.29191,0.00013,27.96528]
[1778426785659,32.32,81002.11,0.0,0.29198,0.00013,27.96852]
[1778426787050,32.32,81002.11,0.0,0.29198,0.00013,27.96852]
[1778426787673,32.32,81002.28,0.0,0.29199,0.00013,27.96932]
[1778426792830,32.32,81002.77,0.0,0.29205,0.00013,27.97196]
[1778426793122,32.31,81003.03,0.0,0.29206,0.00013,27.96984]
[1778426794354,32.32,80997.22,0.0,0.2913,0.00013,27.93419]
[1778426799530,32.32,80995.89,0.0,0.29116,0.00013,27.92725]
[1778426802851,32.32,80996.38,0.0,0.29124,0.00013,27.93081]
[1778426807868,32.33,80995.29,0.0,0.29113,0.00013,27.92569]
[1778426812897,32.33,80995.01,0.0,0.29112,0.00013,27.92533]
[1778426817915,32.34,80997.1,0.0,0.29143,0.00013,27.9396]
[1778426822922,32.34,80997.1,0.0,0.29146,0.00013,27.94094]
[1778426827943,32.35,81000.38,0.0,0.29191,0.00013,27.9625]
[1778426832946,32.35,81000.9,0.0,0.29201,0.00013,27.96701]
[1778426837969,32.36,81001.26,0.0,0.29209,0.00013,27.97054]
[1778426842988,32.36,81001.38,0.0,0.29213,0.00013,27.9726]
[1778426848011,32.37,81001.5,0.0,0.29218,0.00013,27.97465]
[1778426853016,32.37,81002.27,0.0,0.29229,0.00013,27.97723]
[1778426858042,32.38,81002.27,0.0,0.29232,0.00013,27.97853]
[1778426863051,32.38,81002.27,0.0,0.29235,0.00013,27.97983]
[1778426868072,32.39,81003.7,0.0,0.29256,0.00013,27.9899]
[1778426873074,32.39,81003.7,0.0,0.29259,0.00013,27.99117]
[1778426878090,32.39,81010.04,0.0,0.29344,0.00013,28.03105]
[1778426879509,32.39,81013.48,0.0,0.29389,0.00013,28.05203]
[1778426879537,32.39,81013.48,0.0,0.29389,0.00013,28.05203]
[1778426880123,32.39,81013.48,0.0,0.29389,0.00013,28.05203]
[1778426881320,32.39,81013.48,0.0,0.29388,0.00013,28.05186]
[1778426882167,32.39,81013.48,0.0,0.29388,0.00013,28.05186]
[1778426882350,32.39,81008.24,0.0,0.2932,0.00013,28.01967]
[1778426892092,32.39,81006.18,0.0,0.29292,0.00013,28.00686]
[1778426897461,32.39,81005.33,0.0,0.29279,0.00013,28.00053]
[1778426902496,32.38,81003.84,0.0,0.29256,0.00013,27.98983]
[1778426907589,32.38,81003.88,0.0,0.29253,0.00013,27.98855]
[1778426909735,32.38,81004.19,0.0,0.29256,0.00013,27.99015]
[1778426909759,32.38,81004.19,0.0,0.29256,0.00013,27.99015]
[1778426909890,32.37,81004.29,0.0,0.29256,0.00013,27.99016]
[1778426912756,32.37,80999.21,0.0,0.29187,0.00013,27.95486]
[1778426912765,32.37,80999.21,0.0,0.29187,0.00013,27.95486]
[1778426912888,32.37,80997.91,0.0,0.29169,0.00013,27.94658]
[1778426918609,32.36,80993.78,0.0,0.29112,0.00013,27.91945]
[1778426923646,32.36,80989.63,0.0,0.29055,0.00013,27.89246]
[1778426929687,32.35,80988.5,0.0,0.29037,0.00013,27.88389]
[1778426934722,32.35,80984.8,0.0,0.28986,0.00013,27.85966]
[1778426939397,32.34,80983.93,0.0,0.28972,0.00013,27.85324]
[1778426940105,32.34,80982.46,0.0,0.28952,0.00013,27.84385]
[1778426943478,32.34,80982.22,0.0,0.28948,0.00013,27.84159]
[1778426943787,32.34,80987.35,0.0,0.29014,0.00013,27.87314]
[1778426948823,32.33,80991.59,0.0,0.29066,0.00013,27.89795]
[1778426950624,32.33,80991.59,0.0,0.29066,0.00013,27.89795]
[1778426950836,32.33,80991.59,0.0,0.29064,0.00013,27.89737]
[1778426952057,32.33,80991.59,0.0,0.29064,0.00013,27.89737]
[1778426952071,32.33,80991.59,0.0,0.29064,0.00013,27.89737]
[1778426953698,32.33,80992.26,0.0,0.29072,0.00013,27.90094]
[1778426958232,32.33,80996.54,0.0,0.29125,0.00013,27.92618]
[1778426958249,32.33,80996.54,0.0,0.29125,0.00013,27.92618]
[1778426958259,32.33,80996.54,0.0,0.29125,0.00013,27.92618]
[1778426963927,32.32,80996.41,0.0,0.29118,0.00013,27.92328]
[1778426968700,32.32,80994.44,0.0,0.29091,0.00013,27.91025]
[1778426968737,32.32,80994.44,0.0,0.29091,0.00013,27.91025]
[1778426968964,32.31,80994.44,0.0,0.2909,0.00013,27.90969]
[1778426975551,32.31,80990.7,0.0,0.29035,0.00013,27.88137]
[1778426978218,32.3,80990.31,0.0,0.29026,0.00013,27.87728]
[1778426981467,32.3,80987.94,0.0,0.28993,0.00013,27.86133]
[1778426982056,32.29,80987.94,0.0,0.28991,0.00013,27.86051]
[1778426987091,32.29,80990.74,0.0,0.29027,0.00013,27.87786]
[1778426992125,32.29,80990.87,0.0,0.29029,0.00013,27.87868]
[1778426996912,32.29,80991.77,0.0,0.29041,0.00013,27.88429]
[1778426996925,32.29,80991.77,0.0,0.29041,0.00013,27.88429]
[1778426997163,32.29,80989.15,0.0,0.29007,0.00013,27.86806]
[1778426998220,32.29,80978.05,0.0,0.28862,0.00013,27.79874]
[1778427000779,32.29,80976.6,0.0,0.28842,0.00013,27.78929]
[1778427001349,32.29,80975.89,0.0,0.28833,0.00013,27.78466]
[1778427006373,32.29,80974.59,0.0,0.28814,0.00013,27.77559]
[1778427011378,32.28,80975.61,0.0,0.28825,0.00013,27.78101]
[1778427016393,32.28,80974.57,0.0,0.28808,0.00013,27.77315]
[1778427021412,32.27,80970.93,0.0,0.28758,0.00013,27.74883]
[1778427026417,32.27,80974.61,0.0,0.28802,0.00013,27.7703]
[1778427029553,32.27,80974.72,0.0,0.28801,0.00013,27.76998]
[1778427029913,32.27,80974.72,0.0,0.28801,0.00013,27.76998]
[1778427031331,32.26,80975.54,0.0,0.28811,0.00013,27.77478]
[1778427035578,32.26,80981.46,0.0,0.28884,0.00013,27.80708]
[1778427035702,32.26,80981.69,0.0,0.28885,0.00013,27.80791]
[1778427039986,32.26,80981.24,0.0,0.28878,0.00013,27.80448]
[1778427040031,32.25,80978.06,0.0,0.28835,0.00013,27.78394]
[1778427045212,32.25,80977.48,0.0,0.28826,0.00013,27.77952]
[1778427045337,32.25,80977.48,0.0,0.28826,0.00013,27.77952]
[1778427045361,32.25,80977.48,0.0,0.28826,0.00013,27.77952]
[1778427045403,32.25,80977.48,0.0,0.28826,0.00013,27.77952]
[1778427045858,32.25,80985.4,0.0,0.28927,0.00013,27.82819]
[1778427046934,32.25,80994.39,0.0,0.29044,0.00013,27.88374]
[1778427047663,32.25,80994.39,0.0,0.29044,0.00013,27.88374]
[1778427049707,32.24,80996.54,0.0,0.2907,0.00013,27.89622]
[1778427055860,32.24,80997.23,0.0,0.29074,0.00013,27.89834]
[1778427060877,32.23,80997.0,0.0,0.29065,0.00013,27.89439]
[1778427061029,32.23,80997.0,0.0,0.29065,0.00013,27.89439]
[1778427061136,32.23,80996.96,0.0,0.29064,0.00013,27.89373]
[1778427061765,32.23,80996.96,0.0,0.29064,0.00013,27.89373]
[1778427061825,32.23,80994.06,0.0,0.29026,0.00013,27.87572]
[1778427062711,32.23,80994.06,0.0,0.29026,0.00013,27.87572]
[1778427064082,32.23,80992.22,0.0,0.29002,0.00013,27.8643]
[1778427064254,32.22,80987.9,0.0,0.28945,0.00013,27.83702]
[1778427069429,32.22,80985.39,0.0,0.28909,0.00013,27.81998]
[1778427074705,32.21,80984.44,0.0,0.28891,0.00013,27.81167]
[1778427079740,32.2,80984.22,0.0,0.28885,0.00013,27.80861]
[1778427086789,32.2,80982.98,0.0,0.28864,0.00013,27.79852]
[1778427092133,32.19,80979.83,0.0,0.2882,0.00013,27.77753]
[1778427095279,32.19,80979.01,0.0,0.28806,0.00013,27.76824]
[1778427095896,32.19,80978.74,0.0,0.28802,0.00013,27.76632]
[1778427095906,32.19,80978.74,0.0,0.28802,0.00013,27.76632]
[1778427095968,32.19,80984.34,0.0,0.28874,0.00013,27.80118]
[1778427099817,32.19,80989.69,0.0,0.28942,0.00013,27.83379]
[1778427099882,32.18,80989.5,0.0,0.28939,0.00013,27.83233]
[1778427104917,32.18,80988.75,0.0,0.28926,0.00013,27.82626]
[1778427106258,32.18,80988.75,0.0,0.28926,0.00013,27.82626]
[1778427106354,32.18,80991.09,0.0,0.28956,0.00013,27.84058]
[1778427109643,32.18,80993.68,0.0,0.28988,0.00013,27.85585]
[1778427114982,32.17,80995.88,0.0,0.29013,0.00013,27.868]
[1778427122122,32.17,80999.37,0.0,0.29057,0.00013,27.88877]
[1778427128083,32.16,80994.47,0.0,0.2899,0.00013,27.85698]
[1778427133116,32.16,80993.81,0.0,0.2898,0.00013,27.85217]
[1778427138358,32.16,80993.25,0.0,0.28972,0.00013,27.84831]
[1778427143655,32.16,80993.7,0.0,0.28976,0.00013,27.85038]
[1778427149226,32.15,80993.53,0.0,0.28971,0.00013,27.84817]
[1778427152012,32.15,80995.6,0.0,0.28995,0.00013,27.85711]
[1778427154058,32.15,80997.21,0.0,0.29015,0.00013,27.86663]
[1778427158165,32.14,80998.02,0.0,0.29023,0.00013,27.87064]
[1778427163279,32.14,80990.67,0.0,0.28924,0.00013,27.82352]
[1778427163283,32.14,80990.67,0.0,0.28924,0.00013,27.82352]
[1778427163286,32.14,80990.67,0.0,0.28924,0.00013,27.82352]
[1778427163368,32.14,80990.67,0.0,0.28924,0.00013,27.82352]
[1778427163381,32.14,80990.67,0.0,0.28924,0.00013,27.82352]
[1778427163483,32.14,80987.76,0.0,0.28886,0.00013,27.8051]
[1778427166373,32.14,80978.32,0.0,0.28761,0.00013,27.74497]
[1778427167112,32.14,80978.32,0.0,0.28761,0.00013,27.74497]
[1778427167120,32.14,80978.32,0.0,0.28761,0.00013,27.74497]
[1778427167353,32.13,80978.32,0.0,0.2876,0.00013,27.74469]
[1778427169437,32.13,80978.13,0.0,0.28757,0.00013,27.74322]
[1778427169472,32.13,80982.2,0.0,0.2881,0.00013,27.76853]
[1778427169695,32.13,80982.2,0.0,0.2881,0.00013,27.76853]
[1778427170379,32.13,80982.2,0.0,0.2881,0.00013,27.76853]
[1778427171352,32.13,80984.89,0.0,0.28844,0.00013,27.78511]
[1778427171452,32.13,80984.91,0.0,0.28844,0.00013,27.78493]
[1778427176802,32.12,80986.69,0.0,0.28863,0.00013,27.79451]
[1778427182461,32.12,80984.96,0.0,0.28837,0.00013,27.78177]
[1778427183312,32.12,80984.96,0.0,0.28837,0.00013,27.78177]
[1778427188340,32.12,80985.24,0.0,0.28838,0.00013,27.78259]
[1778427196558,32.1,80984.12,0.0,0.28816,0.00013,27.77221]
[1778427198049,32.1,80984.12,0.0,0.28816,0.00013,27.77221]
[1778427203484,32.1,80981.51,0.0,0.28779,0.00013,27.75431]
[1778427203602,32.1,80981.81,0.0,0.28782,0.00013,27.75563]
[1778427203675,32.1,80981.81,0.0,0.28782,0.00013,27.75563]
[1778427203894,32.1,80981.81,0.0,0.28782,0.00013,27.75563]
[1778427203905,32.1,80981.81,0.0,0.28782,0.00013,27.75563]
[1778427203912,32.1,80985.17,0.0,0.28825,0.00013,27.77675]
[1778427205245,32.1,80985.17,0.0,0.28825,0.00013,27.77675]
[1778427206333,32.1,80993.31,0.0,0.28932,0.00013,27.82768]
[1778427206341,32.1,80993.31,0.0,0.28932,0.00013,27.82768]
[1778427206343,32.1,80993.31,0.0,0.28932,0.00013,27.82768]
[1778427206357,32.1,80992.92,0.0,0.28926,0.00013,27.82512]
[1778427211666,32.09,80994.59,0.0,0.28945,0.00013,27.83153]
[1778427213384,32.09,80994.59,0.0,0.28945,0.00013,27.83153]
[1778427218769,32.09,80998.27,0.0,0.28992,0.00013,27.85384]
[1778427223692,32.09,80998.94,0.0,0.29,0.00013,27.85766]
[1778427224073,32.09,80999.58,0.0,0.29007,0.00013,27.86118]
[1778427224831,32.09,80999.58,0.0,0.29007,0.00013,27.86118]
[1778427224996,32.09,81001.13,0.0,0.29027,0.00013,27.87074]
[1778427230661,32.09,81000.82,0.0,0.29023,0.00013,27.86899]
[1778427232582,32.09,80998.34,0.0,0.28991,0.00013,27.85355]
[1778427232605,32.09,80995.05,0.0,0.28947,0.00013,27.8328]
[1778427232634,32.09,80995.05,0.0,0.28947,0.00013,27.8328]
[1778427232738,32.09,80995.05,0.0,0.28947,0.00013,27.8328]
[1778427234109,32.09,80991.78,0.0,0.28904,0.00013,27.81199]
[1778427234560,32.09,80988.65,0.0,0.28862,0.00013,27.79205]
[1778427236480,32.08,80984.66,0.0,0.28809,0.00013,27.76669]
[1778427236576,32.08,80983.63,0.0,0.28795,0.00013,27.75993]
[1778427241599,32.08,80982.85,0.0,0.28783,0.00013,27.75395]
[1778427246613,32.07,80985.96,0.0,0.2882,0.00013,27.77213]
[1778427251632,32.07,80985.22,0.0,0.28808,0.00013,27.76601]
[1778427253957,32.07,80984.48,0.0,0.28796,0.00013,27.76047]
[1778427254255,32.07,80984.48,0.0,0.28796,0.00013,27.76047]
[1778427257187,32.06,80988.75,0.0,0.2885,0.00013,27.78647]
[1778427258389,32.06,80988.61,0.0,0.28847,0.00013,27.78528]
[1778427264039,32.05,80989.81,0.0,0.28858,0.00013,27.7906]
[1778427269053,32.05,80986.06,0.0,0.28806,0.00013,27.76574]
[1778427269822,32.05,80985.6,0.0,0.288,0.00013,27.76254]
[1778427270658,32.05,80985.6,0.0,0.288,0.00013,27.76254]
[1778427274744,32.04,80983.94,0.0,0.28773,0.00013,27.74715]
[1778427277924,32.04,80982.96,0.0,0.28758,0.00013,27.74011]
[1778427283307,32.04,80982.34,0.0,0.28747,0.00013,27.73478]
[1778427283552,32.04,80982.34,0.0,0.28747,0.00013,27.73478]
[1778427284833,32.03,80982.39,0.0,0.28746,0.00013,27.73454]
[1778427284839,32.03,80982.39,0.0,0.28746,0.00013,27.73454]
[1778427284977,32.03,80982.39,0.0,0.28746,0.00013,27.73454]
[1778427284983,32.03,80982.39,0.0,0.28746,0.00013,27.73454]
[1778427285104,32.03,80982.39,0.0,0.28746,0.00013,27.73454]
[1778427285186,32.03,80986.68,0.0,0.28802,0.00013,27.76128]
[1778427289192,32.03,80995.03,0.0,0.2891,0.00013,27.81302]
[1778427289197,32.03,80995.03,0.0,0.2891,0.00013,27.81302]
[1778427289219,32.03,80996.28,0.0,0.28925,0.00013,27.82061]
[1778427291128,32.03,80997.69,0.0,0.28944,0.00013,27.82953]
[1778427296136,32.03,80997.49,0.0,0.28942,0.00013,27.8286]
[1778427301299,32.03,80998.42,0.0,0.28955,0.00013,27.83488]
[1778427303001,32.03,80999.27,0.0,0.28967,0.00013,27.84028]
[1778427303311,32.03,81000.32,0.0,0.28981,0.00013,27.84693]
[1778427303889,32.03,81000.32,0.0,0.28981,0.00013,27.84693]
[1778427304319,32.03,81000.21,0.0,0.28979,0.00013,27.84632]
[1778427309360,32.03,81000.45,0.0,0.28983,0.00013,27.8482]
[1778427314389,32.04,81000.16,0.0,0.2898,0.00013,27.84677]
[1778427316755,32.04,81000.99,0.0,0.28992,0.00013,27.85212]
[1778427317527,32.04,81000.99,0.0,0.28992,0.00013,27.85212]
[1778427318939,32.04,81001.0,0.0,0.28992,0.00013,27.85234]
[1778427319430,32.04,81000.27,0.0,0.28983,0.00013,27.84785]
[1778427319784,32.04,81000.27,0.0,0.28983,0.00013,27.84785]
[1778427320510,32.04,81000.27,0.0,0.28983,0.00013,27.84785]
[1778427327792,32.04,81000.83,0.0,0.28991,0.00013,27.85196]
[1778427334961,32.04,81002.18,0.0,0.29008,0.00013,27.85729]
[1778427337944,32.04,81004.45,0.0,0.29038,0.00013,27.8717]
[1778427338557,32.04,81009.08,0.0,0.29099,0.00013,27.90063]
[1778427341926,32.04,81011.19,0.0,0.29127,0.00013,27.91381]
[1778427341951,32.04,81010.78,0.0,0.29122,0.00013,27.91128]
[1778427346340,32.04,81010.78,0.0,0.29122,0.00013,27.9113]
[1778427346368,32.04,81010.78,0.0,0.29122,0.00013,27.9113]
[1778427346613,32.04,81009.09,0.0,0.291,0.00013,27.9008]
[1778427352655,32.04,81007.62,0.0,0.2908,0.00013,27.8917]
[1778427353419,32.04,81007.62,0.0,0.2908,0.00013,27.8917]
[1778427353425,32.04,81007.62,0.0,0.2908,0.00013,27.8917]
[1778427353463,32.04,81007.62,0.0,0.2908,0.00013,27.8917]
[1778427353710,32.04,81007.33,0.0,0.29077,0.00013,27.8899]
[1778427354850,32.04,81007.09,0.0,0.29073,0.00013,27.88841]
[1778427355676,32.04,81007.6,0.0,0.2908,0.00013,27.8916]
[1778427355908,32.04,81007.6,0.0,0.2908,0.00013,27.8916]
[1778427355918,32.04,81007.6,0.0,0.2908,0.00013,27.8916]
[1778427356322,32.04,81007.6,0.0,0.2908,0.00013,27.8916]
[1778427356593,32.04,81007.6,0.0,0.2908,0.00013,27.8916]
[1778427356688,32.04,81013.56,0.0,0.29159,0.00013,27.92873]
[1778427357293,32.04,81013.56,0.0,0.29159,0.00013,27.92873]
[1778427358642,32.04,81013.56,0.0,0.29159,0.00013,27.92871]
[1778427358741,32.04,81014.12,0.0,0.29166,0.00013,27.93216]
[1778427360721,32.04,81013.43,0.0,0.29157,0.00013,27.92783]
[1778427360742,32.04,81013.43,0.0,0.29157,0.00013,27.92783]
[1778427361719,32.04,81018.06,0.0,0.29217,0.00013,27.95653]
[1778427366753,32.04,81020.46,0.0,0.29248,0.00013,27.97107]
[1778427372644,32.04,81022.8,0.0,0.29278,0.00013,27.98518]
[1778427372961,32.04,81021.84,0.0,0.29265,0.00013,27.97898]
[1778427373639,32.04,81022.18,0.0,0.2927,0.00013,27.98135]
[1778427378601,32.04,81019.88,0.0,0.29242,0.00013,27.96815]
[1778427380291,32.04,81020.91,0.0,0.29256,0.00013,27.97481]
[1778427380707,32.05,81025.36,0.0,0.29316,0.00013,28.00291]
[1778427381270,32.05,81025.36,0.0,0.29316,0.00013,28.00291]
[1778427381758,32.05,81028.12,0.0,0.29353,0.00013,28.02021]
[1778427381896,32.05,81028.12,0.0,0.29353,0.00013,28.02021]
[1778427381997,32.05,81028.12,0.0,0.29353,0.00013,28.02021]
[1778427382098,32.05,81028.78,0.0,0.29362,0.00013,28.0245]
[1778427385240,32.05,81033.03,0.0,0.29419,0.00013,28.05094]
[1778427385251,32.05,81033.03,0.0,0.29419,0.00013,28.05094]
[1778427385277,32.05,81033.0,0.0,0.29419,0.00013,28.05113]
[1778427386236,32.05,81033.0,0.0,0.29419,0.00013,28.05113]
[1778427386466,32.05,81033.0,0.0,0.29419,0.00013,28.05113]
[1778427386511,32.05,81033.0,0.0,0.29419,0.00013,28.05113]
[1778427386713,32.05,81033.0,0.0,0.29419,0.00013,28.05113]
[1778427386773,32.05,81040.4,0.0,0.29517,0.00013,28.09667]
[1778427386852,32.05,81040.4,0.0,0.29517,0.00013,28.09667]
[1778427387146,32.05,81040.4,0.0,0.29517,0.00013,28.09667]
[1778427387478,32.05,81040.4,0.0,0.29517,0.00013,28.09667]
[1778427387564,32.05,81040.4,0.0,0.29517,0.00013,28.09667]
[1778427387630,32.05,81040.4,0.0,0.29517,0.00013,28.09667]
[1778427387744,32.05,81065.36,0.0,0.29848,0.00013,28.24912]
[1778427388318,32.05,81065.36,0.0,0.29848,0.00013,28.24912]
[1778427388364,32.05,81065.36,0.0,0.29848,0.00013,28.24912]
[1778427388443,32.05,81065.36,0.0,0.29848,0.00013,28.24912]
[1778427388463,32.05,81069.23,0.0,0.299,0.00013,28.2726]
[1778427390668,32.05,81069.23,0.0,0.299,0.00013,28.2726]
[1778427390739,32.05,81069.23,0.0,0.299,0.00013,28.2726]
[1778427390774,32.05,81069.23,0.0,0.299,0.00013,28.2726]
[1778427390735,32.05,81079.04,0.0,0.30031,0.00013,28.33209]
[1778427390900,32.05,81079.04,0.0,0.30031,0.00013,28.33209]
[1778427391238,32.05,81079.04,0.0,0.30031,0.00013,28.33209]
[1778427391772,32.05,81085.19,0.0,0.30111,0.00013,28.36557]
[1778427392233,32.05,81085.19,0.0,0.30111,0.00013,28.36557]
[1778427392263,32.05,81085.19,0.0,0.30111,0.00013,28.36557]
[1778427392325,32.05,81085.19,0.0,0.30111,0.00013,28.36557]
[1778427392677,32.05,81091.06,0.0,0.30189,0.00013,28.40072]
[1778427393187,32.05,81091.06,0.0,0.30189,0.00013,28.40072]
[1778427393211,32.05,81091.06,0.0,0.30189,0.00013,28.40072]
[1778427393235,32.05,81091.06,0.0,0.30189,0.00013,28.40072]
[1778427393345,32.05,81091.06,0.0,0.30189,0.00013,28.40072]
[1778427393355,32.05,81091.06,0.0,0.30189,0.00013,28.40072]
[1778427393756,32.05,81088.04,0.0,0.30148,0.00013,28.38246]
[1778427397542,32.05,81084.79,0.0,0.30104,0.00013,28.36259]
[1778427397557,32.05,81084.79,0.0,0.30104,0.00013,28.36259]
[1778427397624,32.05,81086.26,0.0,0.30123,0.00013,28.37132]
[1778427399644,32.05,81085.22,0.0,0.30109,0.00013,28.36495]
[1778427399734,32.05,81082.26,0.0,0.30069,0.00013,28.34703]
[1778427400650,32.05,81082.26,0.0,0.30069,0.00013,28.34703]
[1778427400687,32.05,81080.99,0.0,0.30052,0.00013,28.33929]
[1778427401679,32.05,81080.99,0.0,0.30052,0.00013,28.33929]
[1778427401749,32.05,81077.6,0.0,0.30007,0.00013,28.31875]
[1778427402752,32.05,81077.6,0.0,0.30007,0.00013,28.31875]
[1778427402774,32.05,81073.24,0.0,0.29949,0.00013,28.29234]
[1778427403572,32.05,81073.24,0.0,0.29949,0.00013,28.29234]
[1778427403590,32.05,81073.24,0.0,0.29949,0.00013,28.29234]
[1778427403707,32.05,81077.93,0.0,0.30011,0.00013,28.32064]
[1778427405201,32.05,81077.96,0.0,0.30011,0.00013,28.32082]
[1778427405284,32.04,81080.27,0.0,0.30042,0.00013,28.33461]
[1778427406400,32.04,81080.27,0.0,0.30042,0.00013,28.33461]
[1778427406501,32.04,81080.24,0.0,0.30041,0.00013,28.33435]
[1778427408755,32.04,81080.24,0.0,0.30041,0.00013,28.33435]
[1778427409842,32.04,81081.35,0.0,0.30056,0.00013,28.34089]
[1778427416127,32.04,81080.2,0.0,0.30039,0.00013,28.33338]
[1778427419482,32.04,81081.54,0.0,0.30057,0.00013,28.3414]
[1778427419525,32.04,81081.54,0.0,0.30057,0.00013,28.3414]
[1778427419531,32.04,81081.54,0.0,0.30057,0.00013,28.3414]
[1778427420227,32.04,81083.31,0.0,0.3008,0.00013,28.35183]
[1778427420741,32.04,81080.15,0.0,0.30037,0.00013,28.33271]
[1778427422118,32.04,81071.85,0.0,0.29927,0.00013,28.28248]
[1778427425693,32.04,81069.34,0.0,0.29893,0.00013,28.26725]
[1778427425722,32.04,81069.34,0.0,0.29893,0.00013,28.26725]
[1778427425731,32.04,81069.34,0.0,0.29893,0.00013,28.26725]
[1778427427078,32.04,81059.57,0.0,0.29763,0.00013,28.20789]
[1778427427156,32.04,81059.57,0.0,0.29763,0.00013,28.20789]
[1778427427196,32.04,81059.57,0.0,0.29763,0.00013,28.20789]
[1778427427395,32.04,81059.57,0.0,0.29763,0.00013,28.20789]
[1778427427414,32.04,81059.57,0.0,0.29763,0.00013,28.20789]
[1778427427592,32.04,81056.7,0.0,0.29725,0.00013,28.19046]
[1778427429616,32.04,81047.6,0.0,0.29605,0.00013,28.13502]
[1778427435266,32.04,81056.32,0.0,0.29722,0.00013,28.18884]
[1778427437360,32.04,81049.97,0.0,0.29638,0.00013,28.15014]
[1778427437396,32.04,81049.97,0.0,0.29638,0.00013,28.15014]
[1778427437819,32.04,81050.81,0.0,0.29649,0.00013,28.15538]
[1778427438306,32.04,81050.81,0.0,0.29649,0.00013,28.15538]
[1778427438323,32.04,81050.81,0.0,0.29649,0.00013,28.15538]
[1778427438744,32.04,81056.9,0.0,0.2973,0.00013,28.19267]
[1778427444328,32.05,81053.28,0.0,0.29683,0.00013,28.17104]
[1778427447201,32.05,81054.69,0.0,0.29703,0.00013,28.17982]
[1778427447348,32.05,81054.69,0.0,0.29703,0.00013,28.1799]
[1778427448536,32.05,81054.69,0.0,0.29703,0.00013,28.1799]
[1778427448545,32.05,81054.69,0.0,0.29703,0.00013,28.1799]
[1778427448739,32.05,81054.69,0.0,0.29703,0.00013,28.1799]
[1778427448788,32.05,81064.45,0.0,0.29832,0.00013,28.2394]
[1778427453962,32.05,81065.0,0.0,0.29838,0.00013,28.23937]
[1778427454876,32.05,81065.16,0.0,0.2984,0.00013,28.24034]
[1778427455258,32.05,81065.16,0.0,0.2984,0.00013,28.24034]
[1778427455264,32.05,81065.16,0.0,0.2984,0.00013,28.24034]
[1778427455294,32.05,81065.16,0.0,0.2984,0.00013,28.24034]
[1778427455561,32.05,81065.16,0.0,0.2984,0.00013,28.24034]
[1778427455762,32.05,81068.25,0.0,0.29881,0.00013,28.25914]
[1778427458425,32.05,81077.55,0.0,0.30005,0.00013,28.31535]
[1778427463443,32.05,81076.54,0.0,0.29991,0.00013,28.30911]
[1778427469502,32.05,81080.95,0.0,0.30049,0.00013,28.33543]
[1778427475393,32.04,81080.53,0.0,0.30043,0.00013,28.33262]
[1778427477321,32.04,81081.52,0.0,0.30056,0.00013,28.33847]
[1778427478904,32.04,81081.22,0.0,0.30052,0.00013,28.33653]
[1778427481735,32.04,81077.94,0.0,0.30008,0.00013,28.31662]
[1778427481830,32.04,81076.72,0.0,0.29991,0.00013,28.30921]
[1778427486405,32.04,81080.14,0.0,0.30036,0.00013,28.32963]
[1778427487678,32.04,81078.6,0.0,0.30016,0.00013,28.32028]
[1778427493632,32.04,81077.3,0.0,0.29998,0.00013,28.31219]
[1778427499889,32.04,81085.82,0.0,0.30111,0.00013,28.36311]
[1778427503902,32.04,81089.52,0.0,0.30159,0.00013,28.38499]
[1778427504758,32.04,81089.52,0.0,0.30159,0.00013,28.38489]
[1778427504856,32.04,81089.52,0.0,0.30159,0.00013,28.38489]
[1778427504920,32.04,81096.5,0.0,0.30252,0.00013,28.42662]
[1778427505455,32.04,81096.5,0.0,0.30252,0.00013,28.42662]
[1778427505761,32.04,81096.09,0.0,0.30246,0.00013,28.42402]
[1778427505952,32.04,81096.09,0.0,0.30246,0.00013,28.42402]
[1778427506769,32.04,81101.6,0.0,0.30319,0.00013,28.4568]
[1778427510051,32.03,81097.97,0.0,0.3027,0.00013,28.43457]
[1778427516082,32.03,81095.22,0.0,0.30229,0.00013,28.41365]
[1778427518809,32.03,81094.82,0.0,0.30222,0.00013,28.41091]
[1778427518841,32.03,81094.82,0.0,0.30222,0.00013,28.41091]
[1778427518980,32.03,81091.24,0.0,0.30174,0.00013,28.38927]
[1778427519859,32.03,81091.24,0.0,0.30174,0.00013,28.3891]
[1778427523423,32.03,81083.93,0.0,0.30075,0.00013,28.34472]
[1778427523454,32.03,81083.93,0.0,0.30075,0.00013,28.34472]
[1778427523495,32.03,81083.93,0.0,0.30075,0.00013,28.34472]
[1778427523502,32.03,81083.93,0.0,0.30075,0.00013,28.34472]
[1778427524715,32.02,81084.2,0.0,0.30078,0.00013,28.34622]
[1778427524733,32.02,81084.2,0.0,0.30078,0.00013,28.34622]
[1778427525452,32.02,81080.71,0.0,0.30032,0.00013,28.32505]
[1778427526094,32.02,81078.27,0.0,0.29999,0.00013,28.31022]
[1778427526115,32.02,81078.27,0.0,0.29999,0.00013,28.31022]
[1778427526199,32.02,81078.27,0.0,0.29999,0.00013,28.31022]
[1778427526201,32.02,81078.27,0.0,0.29999,0.00013,28.31022]
[1778427526435,32.02,81078.27,0.0,0.29999,0.00013,28.31022]
[1778427526908,32.02,81077.41,0.0,0.29987,0.00013,28.30494]
[1778427527769,32.02,81077.41,0.0,0.29987,0.00013,28.30494]
[1778427527908,32.02,81077.41,0.0,0.29987,0.00013,28.30494]
[1778427527915,32.02,81075.9,0.0,0.29967,0.00013,28.29573]
[1778427528467,32.02,81075.9,0.0,0.29967,0.00013,28.29573]
[1778427528487,32.02,81075.9,0.0,0.29967,0.00013,28.29573]
[1778427528921,32.02,81078.1,0.0,0.29996,0.00013,28.30896]
[1778427532950,32.02,81087.23,0.0,0.30117,0.00013,28.3636]
[1778427535751,32.02,81087.33,0.0,0.30118,0.00013,28.36408]
[1778427535782,32.02,81087.33,0.0,0.30118,0.00013,28.36408]
[1778427535805,32.02,81092.14,0.0,0.30182,0.00013,28.39272]
[1778427536813,32.02,81092.14,0.0,0.30182,0.00013,28.39272]
[1778427536818,32.02,81092.14,0.0,0.30182,0.00013,28.39272]
[1778427536856,32.02,81092.59,0.0,0.30187,0.00013,28.39527]
[1778427537212,32.02,81092.59,0.0,0.30187,0.00013,28.39527]
[1778427537787,32.02,81092.53,0.0,0.30186,0.00013,28.39475]
[1778427542810,32.02,81094.63,0.0,0.30213,0.00013,28.40686]
[1778427544528,32.01,81098.61,0.0,0.30265,0.00013,28.43017]
[1778427544601,32.01,81100.85,0.0,0.30294,0.00013,28.44338]
[1778427547353,32.01,81100.94,0.0,0.30295,0.00013,28.4437]
[1778427547412,32.0,81100.76,0.0,0.30287,0.00013,28.44033]
[1778427548053,32.0,81100.76,0.0,0.30287,0.00013,28.44033]
[1778427548120,32.0,81100.18,0.0,0.3028,0.00013,28.43686]
[1778427550978,32.0,81100.1,0.0,0.30277,0.00013,28.43576]
[1778427553021,32.0,81101.05,0.0,0.30289,0.00013,28.44124]
[1778427554638,32.0,81100.62,0.0,0.30283,0.00013,28.43846]
[1778427554711,32.0,81100.62,0.0,0.30282,0.00013,28.43804]
[1778427557676,32.0,81095.74,0.0,0.30216,0.00013,28.40859]
[1778427559169,32.0,81091.99,0.0,0.30165,0.00013,28.38572]
[1778427565183,31.99,81091.16,0.0,0.30151,0.00013,28.37954]
[1778427567066,31.99,81091.29,0.0,0.30152,0.00013,28.37998]
[1778427567350,31.99,81091.29,0.0,0.30152,0.00013,28.37998]
[1778427567399,31.99,81092.81,0.0,0.30172,0.00013,28.38894]
[1778427569391,31.99,81092.81,0.0,0.30172,0.00013,28.38894]
[1778427569492,31.99,81095.54,0.0,0.30208,0.00013,28.40495]
[1778427576255,31.98,81093.9,0.0,0.30181,0.00013,28.39043]
[1778427581363,31.98,81095.77,0.0,0.30203,0.00013,28.40039]
[1778427587332,31.97,81096.57,0.0,0.30211,0.00013,28.40409]
[1778427590925,31.97,81096.17,0.0,0.30205,0.00013,28.40124]
[1778427591013,31.97,81096.17,0.0,0.30205,0.00013,28.40124]
[1778427594071,31.97,81093.33,0.0,0.30164,0.00013,28.38311]
[1778427596008,31.97,81093.82,0.0,0.3017,0.00013,28.38586]
[1778427598586,31.96,81094.06,0.0,0.30172,0.00013,28.38672]
[1778427600129,31.96,81086.44,0.0,0.30069,0.00013,28.34041]
[1778427601004,31.96,81087.26,0.0,0.3008,0.00013,28.34522]
[1778427606235,31.96,81091.67,0.0,0.30137,0.00013,28.37104]
[1778427606465,31.96,81091.85,0.0,0.30139,0.00013,28.37196]
[1778427611574,31.96,81093.45,0.0,0.30159,0.00013,28.38078]
[1778427619556,31.95,81093.97,0.0,0.30163,0.00013,28.38265]
[1778427621113,31.95,81095.92,0.0,0.30188,0.00013,28.39422]
[1778427621155,31.95,81095.92,0.0,0.30188,0.00013,28.39422]
[1778427621644,31.95,81096.95,0.0,0.30202,0.00013,28.40025]
[1778427622354,31.95,81096.95,0.0,0.30202,0.00013,28.40025]
[1778427627641,31.95,81101.92,0.0,0.30266,0.00013,28.42917]
[1778427630867,31.94,81100.44,0.0,0.30245,0.00013,28.41972]
[1778427635712,31.94,81101.52,0.0,0.30255,0.00013,28.42182]
[1778427635990,31.94,81102.32,0.0,0.30266,0.00013,28.42642]
[1778427641963,31.93,81106.48,0.0,0.30319,0.00013,28.45034]
[1778427644618,31.93,81107.26,0.0,0.30329,0.00013,28.4548]
[1778427644661,31.93,81107.26,0.0,0.30328,0.00013,28.45419]
[1778427646916,31.93,81107.26,0.0,0.30328,0.00013,28.45419]
[1778427647955,31.93,81107.26,0.0,0.30327,0.00013,28.45378]
[1778427648002,31.93,81107.26,0.0,0.30327,0.00013,28.45378]
[1778427648021,31.93,81107.26,0.0,0.30327,0.00013,28.45378]
[1778427648041,31.93,81110.6,0.0,0.30371,0.00013,28.47355]
[1778427648416,31.93,81110.6,0.0,0.30371,0.00013,28.47355]
[1778427648463,31.93,81110.6,0.0,0.30371,0.00013,28.47355]
[1778427648785,31.93,81110.6,0.0,0.30371,0.00013,28.47355]
[1778427648886,31.93,81110.6,0.0,0.30371,0.00013,28.47355]
[1778427649017,31.93,81141.55,0.0,0.30788,0.00014,28.65707]
[1778427649121,31.93,81141.55,0.0,0.30788,0.00014,28.65707]
[1778427649165,31.93,81141.55,0.0,0.30788,0.00014,28.65707]
[1778427649267,31.93,81141.55,0.0,0.30788,0.00014,28.65707]
[1778427649289,31.93,81141.55,0.0,0.30788,0.00014,28.65707]
[1778427649544,31.93,81141.55,0.0,0.30788,0.00014,28.65707]
[1778427649630,31.93,81141.55,0.0,0.30788,0.00014,28.65707]
[1778427650040,31.93,81141.55,0.0,0.30788,0.00014,28.65707]
[1778427650087,31.93,81141.55,0.0,0.30788,0.00014,28.65707]
[1778427650043,31.93,81171.02,0.0,0.31188,0.00014,28.82916]
[1778427650204,31.93,81171.02,0.0,0.31188,0.00014,28.82916]
[1778427650453,31.93,81171.02,0.0,0.31188,0.00014,28.82916]
[1778427650491,31.93,81171.02,0.0,0.31188,0.00014,28.82916]
[1778427650859,31.93,81171.02,0.0,0.31188,0.00014,28.82916]
[1778427651021,31.93,81171.02,0.0,0.31188,0.00014,28.82916]
[1778427651069,31.93,81171.02,0.0,0.31188,0.00014,28.82916]
[1778427650939,31.93,81181.34,0.0,0.31329,0.00014,28.8889]
[1778427651231,31.93,81181.34,0.0,0.31329,0.00014,28.8889]
[1778427651342,31.93,81181.34,0.0,0.31329,0.00014,28.8889]
[1778427651383,31.93,81181.34,0.0,0.31329,0.00014,28.8889]
[1778427651904,31.93,81181.34,0.0,0.31329,0.00014,28.8889]
[1778427651939,31.93,81181.34,0.0,0.31329,0.00014,28.8889]
[1778427652093,31.93,81181.34,0.0,0.31329,0.00014,28.8889]
[1778427652006,31.93,81171.34,0.0,0.31193,0.00014,28.83118]
[1778427652346,31.93,81171.34,0.0,0.31193,0.00014,28.83118]
[1778427652371,31.93,81171.34,0.0,0.31193,0.00014,28.83118]
[1778427652789,31.93,81171.34,0.0,0.31193,0.00014,28.83118]
[1778427652815,31.93,81171.34,0.0,0.31193,0.00014,28.83118]
[1778427652907,31.93,81171.34,0.0,0.31193,0.00014,28.83118]
[1778427652941,31.93,81171.34,0.0,0.31193,0.00014,28.83118]
[1778427653001,31.93,81165.99,0.0,0.31121,0.00014,28.80028]
[1778427653448,31.93,81165.99,0.0,0.31121,0.00014,28.80028]
[1778427653491,31.93,81165.99,0.0,0.31121,0.00014,28.80028]
[1778427653810,31.93,81166.29,0.0,0.31126,0.00014,28.80238]
[1778427655190,31.93,81159.36,0.0,0.31032,0.00014,28.76232]
[1778427657512,31.93,81167.2,0.0,0.31139,0.00014,28.80828]
[1778427657837,31.93,81166.95,0.0,0.31136,0.00014,28.80683]
[1778427659573,31.94,81165.49,0.0,0.31117,0.00014,28.79877]
[1778427660673,31.94,81163.86,0.0,0.31095,0.00014,28.7893]
[1778427660706,31.94,81163.86,0.0,0.31095,0.00014,28.7893]
[1778427661563,31.94,81162.06,0.0,0.31071,0.00014,28.77906]
[1778427662053,31.94,81159.75,0.0,0.3104,0.00014,28.76586]
[1778427663633,31.94,81160.26,0.0,0.31047,0.00014,28.76885]
[1778427663881,31.94,81170.9,0.0,0.31192,0.00014,28.83064]
[1778427665707,31.94,81172.41,0.0,0.31213,0.00014,28.83951]
[1778427666886,31.94,81168.25,0.0,0.31157,0.00014,28.81569]
[1778427669371,31.94,81156.81,0.0,0.31002,0.00014,28.74922]
[1778427674509,31.94,81157.28,0.0,0.31008,0.00014,28.75197]
[1778427679757,31.94,81156.24,0.0,0.30996,0.00014,28.74648]
[1778427680075,31.94,81156.24,0.0,0.30996,0.00014,28.74648]
[1778427680083,31.94,81157.39,0.0,0.31012,0.00014,28.75341]
[1778427680503,31.94,81157.39,0.0,0.31012,0.00014,28.75341]
[1778427680518,31.94,81157.39,0.0,0.31012,0.00014,28.75341]
[1778427680531,31.94,81157.39,0.0,0.31012,0.00014,28.75341]
[1778427682094,31.94,81157.39,0.0,0.31012,0.00014,28.75337]
[1778427682137,31.94,81151.44,0.0,0.30931,0.00014,28.71856]
[1778427682221,31.94,81151.44,0.0,0.30931,0.00014,28.71856]
[1778427683312,31.94,81150.98,0.0,0.30925,0.00014,28.71587]
[1778427684235,31.94,81150.98,0.0,0.30925,0.00014,28.71585]
[1778427684737,31.94,81150.98,0.0,0.30925,0.00014,28.71585]
[1778427684773,31.94,81150.98,0.0,0.30925,0.00014,28.71585]
[1778427686286,31.94,81146.93,0.0,0.3087,0.00014,28.69214]
[1778427688360,31.94,81140.54,0.0,0.30782,0.00014,28.65419]
[1778427688658,31.94,81140.54,0.0,0.30782,0.00014,28.65419]
[1778427689611,31.94,81140.99,0.0,0.30788,0.00014,28.65666]
[1778427689640,31.94,81140.99,0.0,0.30788,0.00014,28.65666]
[1778427689896,31.94,81140.99,0.0,0.30788,0.00014,28.65666]
[1778427690781,31.94,81144.93,0.0,0.30841,0.00014,28.67969]
[1778427690807,31.94,81144.93,0.0,0.30841,0.00014,28.67969]
[1778427693073,31.94,81158.37,0.0,0.31022,0.00014,28.75515]
[1778427693655,31.94,81159.19,0.0,0.31034,0.00014,28.76016]
[1778427693702,31.94,81159.19,0.0,0.31034,0.00014,28.76016]
[1778427693752,31.94,81159.19,0.0,0.31034,0.00014,28.76016]
[1778427694091,31.94,81152.53,0.0,0.30944,0.00014,28.72154]
[1778427695832,31.94,81152.86,0.0,0.30948,0.00014,28.72344]
[1778427695948,31.94,81152.86,0.0,0.30948,0.00014,28.72344]
[1778427696103,31.94,81150.34,0.0,0.30914,0.00014,28.70871]
[1778427701138,31.94,81154.25,0.0,0.30967,0.00014,28.73159]
[1778427701825,31.94,81154.25,0.0,0.30967,0.00014,28.73159]
[1778427701874,31.94,81154.25,0.0,0.30967,0.00014,28.73159]
[1778427701986,31.94,81154.25,0.0,0.30967,0.00014,28.73159]
[1778427701997,31.94,81154.25,0.0,0.30967,0.00014,28.73159]
[1778427702133,31.94,81154.25,0.0,0.30967,0.00014,28.73159]
[1778427702150,31.94,81154.1,0.0,0.30965,0.00014,28.73072]
[1778427702713,31.94,81154.1,0.0,0.30965,0.00014,28.73072]
[1778427702819,31.94,81154.1,0.0,0.30965,0.00014,28.73072]
[1778427702831,31.94,81154.1,0.0,0.30965,0.00014,28.73072]
[1778427702876,31.94,81154.1,0.0,0.30965,0.00014,28.73072]
[1778427703156,31.94,81141.93,0.0,0.308,0.00014,28.65909]
[1778427703800,31.94,81141.93,0.0,0.308,0.00014,28.65909]
[1778427704163,31.94,81135.35,0.0,0.30711,0.00014,28.62041]
[1778427708672,31.94,81138.39,0.0,0.30753,0.00014,28.63863]
[1778427708876,31.94,81138.39,0.0,0.30753,0.00014,28.63863]
[1778427709075,31.94,81138.39,0.0,0.30753,0.00014,28.63863]
[1778427709146,31.94,81137.53,0.0,0.30741,0.00014,28.63357]
[1778427709253,31.94,81137.53,0.0,0.30741,0.00014,28.63357]
[1778427709284,31.94,81137.53,0.0,0.30741,0.00014,28.63357]
[1778427709777,31.94,81137.53,0.0,0.30741,0.00014,28.63357]
[1778427709907,31.94,81137.53,0.0,0.30741,0.00014,28.63357]
[1778427710102,31.94,81137.53,0.0,0.30741,0.00014,28.63357]
[1778427710131,31.94,81100.55,0.0,0.30243,0.00013,28.41346]
[1778427710221,31.94,81100.55,0.0,0.30243,0.00013,28.41346]
[1778427710310,31.94,81100.55,0.0,0.30243,0.00013,28.41346]
[1778427710807,31.94,81100.55,0.0,0.30243,0.00013,28.41346]
[1778427710831,31.94,81100.55,0.0,0.30243,0.00013,28.41346]
[1778427710958,31.94,81068.66,0.0,0.29817,0.00013,28.22078]
[1778427711684,31.94,81068.66,0.0,0.29817,0.00013,28.22078]
[1778427711710,31.94,81068.66,0.0,0.29817,0.00013,28.22078]
[1778427711784,31.94,81068.66,0.0,0.29817,0.00013,28.22078]
[1778427711958,31.94,81068.66,0.0,0.29817,0.00013,28.22078]
[1778427711989,31.94,81068.66,0.0,0.29817,0.00013,28.22078]
[1778427712058,31.94,81069.76,0.0,0.29832,0.00013,28.22757]
[1778427712497,31.94,81069.76,0.0,0.29832,0.00013,28.22757]
[1778427712513,31.94,81069.76,0.0,0.29832,0.00013,28.22757]
[1778427712597,31.94,81072.39,0.0,0.29867,0.00013,28.24365]
[1778427713980,31.94,81072.39,0.0,0.29867,0.00013,28.24365]
[1778427714001,31.94,81072.39,0.0,0.29867,0.00013,28.24365]
[1778427714123,31.94,81072.39,0.0,0.29867,0.00013,28.24365]
[1778427714139,31.94,81072.39,0.0,0.29867,0.00013,28.24365]
[1778427714104,31.94,81069.36,0.0,0.29827,0.00013,28.22526]
[1778427714355,31.94,81069.36,0.0,0.29827,0.00013,28.22526]
[1778427716671,31.95,81079.2,0.0,0.29958,0.00013,28.2852]
[1778427717723,31.95,81080.59,0.0,0.29977,0.00013,28.29365]
[1778427718331,31.95,81085.92,0.0,0.30048,0.00013,28.32593]
[1778427720620,31.95,81086.01,0.0,0.30049,0.00013,28.32645]
[1778427720687,31.95,81086.01,0.0,0.30049,0.00013,28.32645]
[1778427720755,31.95,81087.65,0.0,0.30071,0.00013,28.33631]
[1778427721616,31.95,81087.65,0.0,0.30071,0.00013,28.33631]
[1778427722645,31.95,81091.31,0.0,0.3012,0.00013,28.35836]
[1778427722655,31.95,81091.31,0.0,0.3012,0.00013,28.35836]
[1778427722751,31.95,81091.31,0.0,0.3012,0.00013,28.35836]
[1778427723117,31.94,81092.61,0.0,0.30137,0.00013,28.36614]
[1778427724028,31.94,81083.05,0.0,0.30009,0.00013,28.30832]
[1778427724841,31.94,81083.05,0.0,0.30009,0.00013,28.30832]
[1778427724866,31.94,81080.86,0.0,0.2998,0.00013,28.29504]
[1778427729158,31.94,81077.47,0.0,0.29935,0.00013,28.27447]
[1778427729700,31.94,81077.47,0.0,0.29935,0.00013,28.27448]
[1778427729747,31.94,81077.47,0.0,0.29935,0.00013,28.27448]
[1778427729816,31.94,81076.66,0.0,0.29924,0.00013,28.26958]
[1778427730990,31.94,81076.66,0.0,0.29924,0.00013,28.26958]
[1778427731022,31.94,81076.66,0.0,0.29924,0.00013,28.26958]
[1778427731027,31.94,81076.66,0.0,0.29924,0.00013,28.26958]
[1778427731067,31.94,81076.66,0.0,0.29924,0.00013,28.26958]
[1778427731153,31.94,81070.33,0.0,0.29839,0.00013,28.2311]
[1778427731257,31.94,81070.33,0.0,0.29839,0.00013,28.2311]
[1778427731285,31.94,81070.33,0.0,0.29839,0.00013,28.2311]
[1778427732123,31.94,81073.59,0.0,0.29883,0.00013,28.251]
[1778427733484,31.95,81081.25,0.0,0.29985,0.00013,28.29754]
[1778427733501,31.95,81081.25,0.0,0.29985,0.00013,28.29754]
[1778427733507,31.95,81081.25,0.0,0.29985,0.00013,28.29754]
[1778427733540,31.95,81081.25,0.0,0.29985,0.00013,28.29754]
[1778427733596,31.95,81081.25,0.0,0.29985,0.00013,28.29754]
[1778427733904,31.94,81085.24,0.0,0.30039,0.00013,28.32169]
[1778427735064,31.94,81085.24,0.0,0.30039,0.00013,28.32169]
[1778427735088,31.94,81085.24,0.0,0.30039,0.00013,28.32169]
[1778427735094,31.94,81085.24,0.0,0.30039,0.00013,28.32169]
[1778427735164,31.94,81084.04,0.0,0.30023,0.00013,28.3144]
[1778427735529,31.94,81084.04,0.0,0.30023,0.00013,28.3144]
[1778427735609,31.94,81083.88,0.0,0.3002,0.00013,28.3134]
[1778427739616,31.94,81083.46,0.0,0.30015,0.00013,28.31078]
[1778427740118,31.94,81083.46,0.0,0.30015,0.00013,28.31078]
[1778427740125,31.94,81083.46,0.0,0.30015,0.00013,28.31078]
[1778427740178,31.94,81082.84,0.0,0.30006,0.00013,28.307]
[1778427742034,31.94,81082.84,0.0,0.30006,0.00013,28.30697]
[1778427742053,31.94,81082.84,0.0,0.30006,0.00013,28.30697]
[1778427742135,31.94,81082.32,0.0,0.29999,0.00013,28.30379]
[1778427742831,31.94,81082.32,0.0,0.29999,0.00013,28.30379]
[1778427742853,31.94,81082.32,0.0,0.29999,0.00013,28.30379]
[1778427742866,31.94,81083.09,0.0,0.30009,0.00013,28.30843]
[1778427748482,31.94,81075.97,0.0,0.29914,0.00013,28.26515]
[1778427753517,31.94,81077.97,0.0,0.29939,0.00013,28.27381]
[1778427758566,31.94,81074.93,0.0,0.29898,0.00013,28.25533]
[1778427762343,31.94,81073.17,0.0,0.29875,0.00013,28.24463]
[1778427762876,31.94,81071.9,0.0,0.29858,0.00013,28.23692]
[1778427768637,31.94,81081.74,0.0,0.29989,0.00013,28.2967]
[1778427772192,31.94,81081.88,0.0,0.29991,0.00013,28.29748]
[1778427773849,31.94,81082.13,0.0,0.29994,0.00013,28.29892]
[1778427773886,31.94,81082.13,0.0,0.29994,0.00013,28.29892]
[1778427773952,31.94,81082.13,0.0,0.29994,0.00013,28.29892]
[1778427774041,31.94,81081.72,0.0,0.29989,0.00013,28.2964]
[1778427776700,31.94,81093.96,0.0,0.30152,0.00013,28.37014]
[1778427780161,31.94,81093.92,0.0,0.30151,0.00013,28.36979]
[1778427780163,31.94,81093.92,0.0,0.30151,0.00013,28.36979]
[1778427780188,31.94,81093.71,0.0,0.30148,0.00013,28.36832]
[1778427781089,31.94,81093.71,0.0,0.30148,0.00013,28.36832]
[1778427781491,31.94,81095.88,0.0,0.30177,0.00013,28.38128]
[1778427786768,31.94,81096.0,0.0,0.30177,0.00013,28.38126]
[1778427787864,31.94,81096.0,0.0,0.30177,0.00013,28.38126]
[1778427790950,31.94,81098.95,0.0,0.30215,0.00013,28.39858]
[1778427796148,31.93,81098.1,0.0,0.30202,0.00013,28.39271]
[1778427796982,31.93,81097.39,0.0,0.30192,0.00013,28.38829]
[1778427797425,31.93,81097.07,0.0,0.30187,0.00013,28.38621]
[1778427802449,31.93,81091.83,0.0,0.30115,0.00013,28.35387]
[1778427806700,31.93,81091.13,0.0,0.30105,0.00013,28.34911]
[1778427806908,31.93,81091.13,0.0,0.30104,0.00013,28.34898]
[1778427811943,31.92,81086.24,0.0,0.30036,0.00013,28.31546]
[1778427817001,31.92,81081.93,0.0,0.29977,0.00013,28.28903]
[1778427822017,31.92,81083.55,0.0,0.29999,0.00013,28.29859]
[1778427827307,31.92,81081.19,0.0,0.29967,0.00013,28.28416]
[1778427827377,31.92,81081.19,0.0,0.29967,0.00013,28.28416]
[1778427827732,31.92,81081.19,0.0,0.29967,0.00013,28.28416]
[1778427828055,31.92,81081.19,0.0,0.29967,0.00013,28.28411]
[1778427833149,31.92,81082.1,0.0,0.29978,0.00013,28.28952]
[1778427837691,31.92,81081.38,0.0,0.29969,0.00013,28.28506]
[1778427839614,31.92,81082.45,0.0,0.29983,0.00013,28.29151]
[1778427839647,31.92,81082.45,0.0,0.29983,0.00013,28.29151]
[1778427839657,31.92,81082.45,0.0,0.29983,0.00013,28.29151]
[1778427841241,31.92,81081.69,0.0,0.29973,0.00013,28.28687]
[1778427841258,31.92,81081.69,0.0,0.29973,0.00013,28.28687]
[1778427841794,31.92,81081.42,0.0,0.29969,0.00013,28.2852]
[1778427844503,31.92,81083.26,0.0,0.29993,0.00013,28.29628]
[1778427844539,31.92,81083.26,0.0,0.29993,0.00013,28.29628]
[1778427845288,31.92,81083.26,0.0,0.29993,0.00013,28.29628]
[1778427845174,31.92,81089.22,0.0,0.30073,0.00013,28.33233]
[1778427846181,31.92,81091.72,0.0,0.30106,0.00013,28.34736]
[1778427851218,31.92,81098.31,0.0,0.30194,0.00013,28.38661]
[1778427851969,31.92,81098.31,0.0,0.30194,0.00013,28.38661]
[1778427853266,31.92,81103.95,0.0,0.30269,0.00013,28.42038]
[1778427853309,31.92,81104.91,0.0,0.30282,0.00013,28.42598]
[1778427859278,31.91,81108.53,0.0,0.30324,0.00013,28.44506]
[1778427864313,31.9,81111.3,0.0,0.30359,0.00013,28.46059]
[1778427869348,31.9,81112.53,0.0,0.30373,0.00013,28.46688]
[1778427875070,31.89,81115.67,0.0,0.30411,0.00013,28.48116]
[1778427881412,31.89,81120.88,0.0,0.30478,0.00013,28.51097]
[1778427887874,31.88,81118.73,0.0,0.30446,0.00013,28.49674]
[1778427888549,31.88,81120.73,0.0,0.30472,0.00013,28.50852]
[1778427888840,31.88,81120.73,0.0,0.30472,0.00013,28.50852]
[1778427889077,31.88,81120.73,0.0,0.30472,0.00013,28.50852]
[1778427889178,31.88,81121.19,0.0,0.30478,0.00013,28.51111]
[1778427889947,31.88,81121.19,0.0,0.30478,0.00013,28.51111]
[1778427890047,31.88,81125.5,0.0,0.30536,0.00014,28.53661]
[1778427890867,31.88,81125.5,0.0,0.30536,0.00014,28.53661]
[1778427891390,31.88,81126.64,0.0,0.30551,0.00014,28.54321]
[1778427893887,31.88,81136.89,0.0,0.3069,0.00014,28.6043]
[1778427896887,31.88,81137.21,0.0,0.30695,0.00014,28.60635]
[1778427897000,31.88,81137.21,0.0,0.30695,0.00014,28.60635]
[1778427897025,31.88,81137.93,0.0,0.30706,0.00014,28.61102]
[1778427897925,31.88,81137.93,0.0,0.30706,0.00014,28.61102]
[1778427898025,31.89,81142.22,0.0,0.30765,0.00014,28.63676]
[1778427903128,31.89,81143.78,0.0,0.30789,0.00014,28.64717]
[1778427906085,31.89,81150.83,0.0,0.30885,0.00014,28.6888]
[1778427906133,31.89,81150.83,0.0,0.30885,0.00014,28.6888]
[1778427906143,31.89,81150.83,0.0,0.30885,0.00014,28.6888]
[1778427906227,31.89,81150.83,0.0,0.30885,0.00014,28.68894]
[1778427907366,31.89,81150.83,0.0,0.30885,0.00014,28.68894]
[1778427907412,31.89,81157.73,0.0,0.30979,0.00014,28.72941]
[1778427908902,31.89,81162.11,0.0,0.31038,0.00014,28.75502]
[1778427909294,31.89,81162.11,0.0,0.31038,0.00014,28.75502]
[1778427909395,31.89,81160.62,0.0,0.31018,0.00014,28.74634]
[1778427910045,31.89,81160.62,0.0,0.31018,0.00014,28.74634]
[1778427910049,31.89,81160.62,0.0,0.31018,0.00014,28.74634]
[1778427910060,31.89,81160.62,0.0,0.31018,0.00014,28.74634]
[1778427910263,31.89,81161.07,0.0,0.31024,0.00014,28.749]
[1778427915897,31.89,81162.8,0.0,0.31048,0.00014,28.75925]
[1778427921719,31.9,81165.16,0.0,0.31083,0.00014,28.77388]
[1778427925695,31.9,81165.97,0.0,0.31095,0.00014,28.77918]
[1778427925773,31.9,81163.64,0.0,0.31064,0.00014,28.76582]
[1778427926536,31.9,81163.64,0.0,0.31064,0.00014,28.76582]
[1778427926540,31.9,81163.64,0.0,0.31064,0.00014,28.76582]
[1778427927413,31.9,81158.15,0.0,0.3099,0.00014,28.73402]
[1778427927978,31.9,81147.48,0.0,0.30845,0.00014,28.67155]
[1778427928825,31.9,81147.48,0.0,0.30845,0.00014,28.67155]
[1778427928843,31.9,81147.48,0.0,0.30845,0.00014,28.67155]
[1778427929676,31.9,81145.48,0.0,0.30818,0.00014,28.65953]
[1778427929694,31.9,81145.48,0.0,0.30818,0.00014,28.65953]
[1778427929701,31.9,81145.48,0.0,0.30818,0.00014,28.65953]
[1778427930035,31.9,81144.61,0.0,0.30805,0.00014,28.65415]
[1778427933633,31.9,81144.78,0.0,0.30804,0.00014,28.65097]
[1778427933758,31.9,81144.78,0.0,0.30804,0.00014,28.65097]
[1778427933769,31.9,81144.78,0.0,0.30804,0.00014,28.65097]
[1778427933902,31.9,81144.78,0.0,0.30804,0.00014,28.65097]
[1778427934062,31.89,81149.15,0.0,0.30862,0.00014,28.67639]
[1778427934596,31.89,81149.15,0.0,0.30862,0.00014,28.67639]
[1778427934610,31.89,81149.15,0.0,0.30862,0.00014,28.67639]
[1778427935134,31.9,81159.53,0.0,0.31004,0.00014,28.73755]
[1778427935787,31.9,81159.53,0.0,0.31004,0.00014,28.73755]
[1778427935815,31.9,81159.53,0.0,0.31004,0.00014,28.73755]
[1778427935876,31.9,81159.53,0.0,0.31004,0.00014,28.73755]
[1778427936340,31.9,81162.42,0.0,0.31044,0.00014,28.75474]
[1778427936477,31.9,81162.42,0.0,0.31044,0.00014,28.75474]
[1778427936492,31.9,81162.42,0.0,0.31044,0.00014,28.75474]
[1778427937073,31.9,81163.23,0.0,0.31056,0.00014,28.75978]
[1778427942027,31.9,81169.55,0.0,0.31145,0.00014,28.79778]
[1778427942111,31.9,81169.55,0.0,0.31145,0.00014,28.79778]
[1778427942349,31.91,81171.73,0.0,0.31175,0.00014,28.81071]
[1778427942524,31.91,81171.73,0.0,0.31175,0.00014,28.81071]
[1778427944079,31.91,81175.3,0.0,0.31225,0.00014,28.83166]
[1778427944084,31.91,81175.3,0.0,0.31225,0.00014,28.83166]
[1778427944181,31.91,81179.78,0.0,0.31286,0.00014,28.8578]
[1778427948059,31.91,81179.47,0.0,0.31284,0.00014,28.85668]
[1778427948369,31.91,81178.87,0.0,0.31276,0.00014,28.85344]
[1778427949443,31.91,81178.87,0.0,0.31276,0.00014,28.85344]
[1778427950921,31.91,81178.98,0.0,0.31279,0.00014,28.85452]
[1778427953203,31.92,81177.7,0.0,0.31263,0.00014,28.84758]
[1778427953356,31.92,81178.31,0.0,0.31271,0.00014,28.85132]
[1778427955100,31.92,81180.79,0.0,0.31306,0.00014,28.86584]
[1778427955210,31.92,81183.1,0.0,0.31338,0.00014,28.87934]
[1778427955908,31.92,81183.1,0.0,0.31338,0.00014,28.87934]
[1778427956439,31.92,81182.94,0.0,0.31336,0.00014,28.8786]
[1778427957448,31.92,81182.94,0.0,0.31336,0.00014,28.8786]
[1778427958000,31.92,81182.94,0.0,0.31336,0.00014,28.87878]
[1778427958189,31.92,81182.94,0.0,0.31336,0.00014,28.87878]
[1778427958331,31.92,81182.94,0.0,0.31336,0.00014,28.87878]
[1778427959627,31.92,81191.83,0.0,0.31459,0.00014,28.93017]
[1778427960509,31.92,81192.65,0.0,0.3147,0.00014,28.93499]
[1778427962446,31.92,81194.69,0.0,0.31498,0.00014,28.94678]
[1778427962510,31.92,81195.32,0.0,0.31507,0.00014,28.95049]
[1778427962541,31.92,81195.32,0.0,0.31507,0.00014,28.95049]
[1778427962599,31.92,81195.32,0.0,0.31507,0.00014,28.95049]
[1778427962687,31.92,81195.32,0.0,0.31507,0.00014,28.95049]
[1778427962864,31.92,81195.32,0.0,0.31507,0.00014,28.95049]
[1778427963007,31.92,81195.32,0.0,0.31507,0.00014,28.95059]
[1778427963813,31.92,81195.32,0.0,0.31507,0.00014,28.95059]
[1778427963820,31.92,81195.32,0.0,0.31507,0.00014,28.95059]
[1778427963823,31.92,81195.32,0.0,0.31507,0.00014,28.95059]
[1778427964257,31.92,81195.32,0.0,0.31507,0.00014,28.95059]
[1778427964434,31.92,81196.96,0.0,0.3153,0.00014,28.96005]
[1778427964573,31.92,81196.96,0.0,0.3153,0.00014,28.96005]
[1778427965009,31.92,81196.96,0.0,0.3153,0.00014,28.96005]
[1778427965034,31.92,81195.35,0.0,0.31508,0.00014,28.95094]
[1778427965799,31.92,81195.35,0.0,0.31508,0.00014,28.95094]
[1778427966119,31.92,81195.35,0.0,0.31508,0.00014,28.95094]
[1778427966138,31.93,81196.08,0.0,0.31518,0.00014,28.95521]
[1778427967139,31.93,81196.08,0.0,0.31518,0.00014,28.95521]
[1778427967167,31.93,81196.08,0.0,0.31518,0.00014,28.95521]
[1778427967230,31.93,81199.56,0.0,0.31566,0.00014,28.97516]
[1778427967922,31.93,81199.56,0.0,0.31566,0.00014,28.97516]
[1778427968174,31.93,81199.56,0.0,0.31566,0.00014,28.97516]
[1778427968842,31.93,81196.25,0.0,0.31521,0.00014,28.95635]
[1778427969462,31.93,81196.25,0.0,0.31521,0.00014,28.95635]
[1778427969464,31.93,81196.25,0.0,0.31521,0.00014,28.95635]
[1778427969058,31.93,81196.25,0.0,0.31521,0.00014,28.95643]
[1778427969501,31.93,81196.25,0.0,0.31521,0.00014,28.95643]
[1778427970016,31.93,81196.25,0.0,0.31521,0.00014,28.95643]
[1778427970479,31.93,81196.25,0.0,0.31521,0.00014,28.95643]
[1778427970746,31.93,81188.23,0.0,0.31412,0.00014,28.91062]
[1778427971069,31.93,81188.23,0.0,0.31413,0.00014,28.91075]
[1778427971627,31.93,81188.23,0.0,0.31413,0.00014,28.91075]
[1778427971648,31.93,81188.23,0.0,0.31413,0.00014,28.91075]
[1778427971660,31.93,81188.23,0.0,0.31413,0.00014,28.91075]
[1778427971692,31.93,81188.23,0.0,0.31413,0.00014,28.91075]
[1778427971781,31.93,81188.23,0.0,0.31413,0.00014,28.91075]
[1778427972030,31.93,81188.23,0.0,0.31413,0.00014,28.91075]
[1778427972092,31.93,81188.23,0.0,0.31413,0.00014,28.91075]
[1778427972182,31.93,81189.96,0.0,0.31436,0.00014,28.92081]
[1778427973598,31.93,81189.96,0.0,0.31437,0.00014,28.92093]
[1778427973608,31.93,81189.96,0.0,0.31437,0.00014,28.92093]
[1778427978723,31.93,81197.28,0.0,0.31538,0.00014,28.96316]
[1778427979123,31.93,81197.28,0.0,0.31538,0.00014,28.96316]
[1778427984447,31.93,81195.1,0.0,0.31509,0.00014,28.95111]
[1778427984470,31.93,81193.91,0.0,0.31493,0.00014,28.94439]
[1778427986798,31.93,81192.2,0.0,0.3147,0.00014,28.9348]
[1778427987140,31.93,81192.2,0.0,0.3147,0.00014,28.9348]
[1778427987241,31.93,81193.92,0.0,0.31494,0.00014,28.94473]
[1778427990918,31.93,81194.32,0.0,0.315,0.00014,28.94729]
[1778427991147,31.93,81194.32,0.0,0.315,0.00014,28.94729]
[1778427991173,31.93,81194.32,0.0,0.315,0.00014,28.94729]
[1778427994160,31.94,81209.1,0.0,0.31701,0.00014,29.02813]
[1778427994194,31.94,81209.1,0.0,0.31701,0.00014,29.02813]
[1778427994346,31.94,81215.38,0.0,0.31787,0.00014,29.06366]
[1778427994820,31.94,81215.38,0.0,0.31787,0.00014,29.06366]
[1778427994828,31.94,81215.38,0.0,0.31787,0.00014,29.06366]
[1778427995216,31.94,81215.38,0.0,0.31787,0.00014,29.06366]
[1778427995275,31.94,81215.38,0.0,0.31787,0.00014,29.06366]
[1778427996063,31.94,81216.46,0.0,0.31801,0.00014,29.06974]
[1778427996419,31.94,81220.63,0.0,0.31858,0.00014,29.09323]
[1778427997524,31.94,81220.63,0.0,0.31858,0.00014,29.09323]
[1778427997602,31.93,81226.17,0.0,0.31934,0.00014,29.12434]
[1778427998445,31.93,81226.17,0.0,0.31934,0.00014,29.12434]
[1778427998478,31.93,81239.25,0.0,0.32114,0.00014,29.1974]
[1778427998601,31.93,81239.25,0.0,0.32114,0.00014,29.1974]
[1778427998645,31.93,81239.25,0.0,0.32114,0.00014,29.1974]
[1778427999086,31.93,81239.25,0.0,0.32114,0.00014,29.1974]
[1778427999115,31.93,81239.25,0.0,0.32114,0.00014,29.1974]
[1778427999227,31.93,81239.25,0.0,0.32114,0.00014,29.1974]
[1778427999272,31.93,81239.25,0.0,0.32114,0.00014,29.1974]
[1778427999474,31.93,81239.25,0.0,0.32114,0.00014,29.1974]
[1778427999329,31.93,81236.08,0.0,0.3207,0.00014,29.17961]
[1778427999534,31.93,81236.08,0.0,0.3207,0.00014,29.17961]
[1778427999552,31.93,81236.08,0.0,0.3207,0.00014,29.17961]
[1778427999589,31.93,81236.08,0.0,0.3207,0.00014,29.17961]
[1778428000301,31.93,81236.08,0.0,0.3207,0.00014,29.17951]
[1778428003074,31.93,81233.11,0.0,0.32028,0.00014,29.16275]
[1778428004116,31.93,81231.68,0.0,0.32009,0.00014,29.15467]
[1778428004215,31.93,81231.68,0.0,0.32009,0.00014,29.15467]
[1778428004327,31.93,81231.68,0.0,0.32009,0.00014,29.15467]
[1778428004476,31.93,81231.68,0.0,0.32009,0.00014,29.15467]
[1778428004603,31.93,81231.68,0.0,0.32009,0.00014,29.15467]
[1778428004625,31.93,81231.68,0.0,0.32009,0.00014,29.15467]
[1778428004366,31.93,81255.59,0.0,0.32338,0.00014,29.28741]
[1778428004784,31.93,81255.59,0.0,0.32338,0.00014,29.28741]
[1778428004827,31.93,81255.59,0.0,0.32338,0.00014,29.28741]
[1778428005148,31.93,81255.59,0.0,0.32338,0.00014,29.28741]
[1778428005272,31.93,81255.59,0.0,0.32338,0.00014,29.28741]
[1778428005281,31.93,81255.59,0.0,0.32338,0.00014,29.28741]
[1778428005489,31.93,81255.59,0.0,0.32338,0.00014,29.28741]
[1778428005432,31.93,81308.63,0.0,0.33072,0.00014,29.57517]
[1778428005680,31.93,81308.63,0.0,0.33072,0.00014,29.57517]
[1778428005947,31.93,81308.63,0.0,0.33072,0.00014,29.57517]
[1778428006020,31.93,81308.63,0.0,0.33072,0.00014,29.57517]
[1778428006193,31.93,81308.63,0.0,0.33072,0.00014,29.57517]
[1778428006205,31.93,81308.63,0.0,0.33072,0.00014,29.57517]
[1778428006459,31.93,81307.95,0.0,0.33064,0.00014,29.57202]
[1778428006654,31.93,81307.95,0.0,0.33064,0.00014,29.57202]
[1778428006906,31.93,81307.95,0.0,0.33064,0.00014,29.57202]
[1778428007036,31.93,81307.95,0.0,0.33064,0.00014,29.57202]
[1778428007057,31.93,81307.95,0.0,0.33064,0.00014,29.57202]
[1778428007371,31.93,81307.95,0.0,0.33064,0.00014,29.57202]
[1778428007481,31.93,81307.95,0.0,0.33064,0.00014,29.57202]
[1778428007465,31.93,81301.04,0.0,0.32968,0.00014,29.53506]
[1778428007697,31.93,81301.04,0.0,0.32968,0.00014,29.53506]
[1778428007767,31.93,81301.04,0.0,0.32968,0.00014,29.53506]
[1778428008050,31.93,81301.04,0.0,0.32968,0.00014,29.53506]
[1778428008099,31.93,81301.04,0.0,0.32968,0.00014,29.53506]
[1778428008289,31.93,81301.04,0.0,0.32968,0.00014,29.53506]
[1778428008363,31.94,81316.37,0.0,0.33182,0.00014,29.61696]
[1778428009165,31.94,81316.37,0.0,0.33182,0.00014,29.61696]
[1778428009197,31.94,81316.37,0.0,0.33182,0.00014,29.61696]
[1778428009223,31.94,81316.37,0.0,0.33182,0.00014,29.61696]
[1778428009475,31.94,81312.2,0.0,0.33124,0.00014,29.59496]
[1778428009528,31.94,81312.2,0.0,0.33124,0.00014,29.59496]
[1778428010372,31.94,81312.2,0.0,0.33124,0.00014,29.59505]
[1778428010933,31.94,81312.2,0.0,0.33124,0.00014,29.59505]
[1778428011377,31.94,81310.06,0.0,0.33095,0.00014,29.58376]
[1778428011929,31.94,81310.06,0.0,0.33095,0.00014,29.58376]
[1778428012385,31.94,81309.07,0.0,0.33081,0.00014,29.5786]
[1778428014363,31.94,81309.07,0.0,0.33081,0.00014,29.5786]
[1778428014479,31.94,81307.14,0.0,0.33055,0.00014,29.56855]
[1778428014554,31.94,81307.14,0.0,0.33055,0.00014,29.56855]
[1778428017880,31.94,81321.42,0.0,0.33255,0.00014,29.64475]
[1778428020073,31.94,81322.44,0.0,0.3327,0.00014,29.65025]
[1778428020183,31.94,81322.44,0.0,0.3327,0.00014,29.65025]
[1778428020441,31.94,81322.77,0.0,0.33274,0.00014,29.65205]
[1778428021409,31.94,81322.77,0.0,0.33274,0.00014,29.65205]
[1778428021464,31.94,81322.77,0.0,0.33274,0.00014,29.65205]
[1778428021531,31.94,81329.81,0.0,0.33373,0.00014,29.6892]
[1778428021713,31.94,81329.81,0.0,0.33373,0.00014,29.6892]
[1778428022456,31.94,81330.06,0.0,0.33376,0.00014,29.69057]
[1778428023335,31.94,81330.06,0.0,0.33376,0.00014,29.69057]
[1778428024325,31.94,81336.62,0.0,0.33468,0.00014,29.72501]
[1778428024469,31.94,81348.02,0.0,0.33627,0.00014,29.78439]
[1778428026433,31.94,81352.34,0.0,0.33688,0.00014,29.8068]
[1778428026525,31.94,81353.42,0.0,0.33702,0.00014,29.81224]
[1778428026622,31.94,81353.42,0.0,0.33702,0.00014,29.81224]
[1778428027102,31.94,81353.42,0.0,0.33702,0.00014,29.81224]
[1778428027112,31.94,81353.42,0.0,0.33702,0.00014,29.81224]
[1778428027497,31.94,81353.42,0.0,0.33702,0.00014,29.81224]
[1778428027693,31.94,81353.42,0.0,0.33702,0.00014,29.81224]
[1778428027702,31.94,81353.42,0.0,0.33702,0.00014,29.81224]
[1778428027978,31.94,81353.42,0.0,0.33702,0.00014,29.81224]
[1778428030412,31.94,81339.64,0.0,0.33509,0.00014,29.74047]
[1778428030896,31.94,81337.23,0.0,0.33475,0.00014,29.72785]
[1778428031532,31.94,81338.04,0.0,0.33487,0.00014,29.73207]
[1778428032698,31.94,81345.7,0.0,0.33594,0.00014,29.77201]
[1778428032725,31.94,81345.7,0.0,0.33594,0.00014,29.77201]
[1778428032797,31.94,81345.7,0.0,0.33594,0.00014,29.77201]
[1778428032811,31.94,81345.7,0.0,0.33594,0.00014,29.77201]
[1778428033545,31.94,81333.17,0.0,0.33419,0.00014,29.7065]
[1778428034614,31.94,81333.31,0.0,0.3342,0.00014,29.70721]
[1778428034642,31.94,81333.31,0.0,0.3342,0.00014,29.70721]
[1778428034760,31.94,81333.31,0.0,0.3342,0.00014,29.70721]
[1778428034783,31.94,81333.31,0.0,0.3342,0.00014,29.70721]
[1778428035058,31.94,81333.31,0.0,0.3342,0.00014,29.70721]
[1778428036972,31.94,81326.64,0.0,0.33327,0.00014,29.67215]
[1778428037232,31.94,81326.64,0.0,0.33327,0.00014,29.67215]
[1778428037449,31.94,81316.27,0.0,0.33183,0.00014,29.61741]
[1778428038779,31.94,81316.27,0.0,0.33183,0.00014,29.61741]
[1778428038818,31.94,81316.27,0.0,0.33183,0.00014,29.61741]
[1778428038826,31.94,81316.27,0.0,0.33183,0.00014,29.61741]
[1778428039106,31.94,81316.27,0.0,0.33183,0.00014,29.61741]
[1778428039401,31.94,81305.73,0.0,0.33037,0.00014,29.56149]
[1778428040014,31.94,81305.73,0.0,0.33037,0.00014,29.56149]
[1778428041993,31.94,81301.96,0.0,0.32985,0.00014,29.54146]
[1778428042263,31.94,81301.96,0.0,0.32985,0.00014,29.54146]
[1778428042302,31.94,81291.16,0.0,0.32836,0.00014,29.48377]
[1778428042847,31.94,81291.16,0.0,0.32836,0.00014,29.48377]
[1778428042861,31.94,81288.92,0.0,0.32805,0.00014,29.47188]
[1778428044312,31.94,81288.92,0.0,0.32805,0.00014,29.47188]
[1778428044408,31.95,81287.5,0.0,0.32786,0.00014,29.46442]
[1778428044947,31.95,81287.5,0.0,0.32786,0.00014,29.46442]
[1778428044970,31.95,81287.5,0.0,0.32786,0.00014,29.46442]
[1778428045448,31.95,81287.5,0.0,0.32786,0.00014,29.46442]
[1778428045489,31.95,81287.5,0.0,0.32786,0.00014,29.46442]
[1778428045762,31.95,81287.29,0.0,0.32784,0.00014,29.4635]
[1778428046296,31.95,81287.29,0.0,0.32784,0.00014,29.4635]
[1778428046307,31.95,81287.29,0.0,0.32784,0.00014,29.4635]
[1778428046420,31.95,81276.98,0.0,0.32642,0.00014,29.40783]
[1778428046927,31.95,81276.98,0.0,0.32642,0.00014,29.40783]
[1778428048040,31.95,81269.99,0.0,0.32546,0.00014,29.36996]
[1778428048069,31.95,81269.99,0.0,0.32546,0.00014,29.36996]
[1778428049555,31.95,81265.35,0.0,0.32482,0.00014,29.34483]
[1778428049123,31.95,81255.69,0.0,0.32348,0.00014,29.29152]
[1778428049577,31.95,81255.69,0.0,0.32348,0.00014,29.29152]
[1778428050327,31.95,81255.69,0.0,0.32348,0.00014,29.29152]
[1778428050346,31.95,81255.69,0.0,0.32348,0.00014,29.29152]
[1778428050365,31.95,81255.69,0.0,0.32348,0.00014,29.29152]
[1778428050398,31.95,81255.69,0.0,0.32348,0.00014,29.29152]
[1778428050549,31.95,81255.69,0.0,0.32348,0.00014,29.29152]
[1778428050414,31.95,81254.25,0.0,0.32328,0.00014,29.28339]
[1778428050666,31.95,81254.25,0.0,0.32328,0.00014,29.28339]
[1778428051336,31.95,81254.25,0.0,0.32328,0.00014,29.28339]
[1778428051551,31.95,81254.25,0.0,0.32328,0.00014,29.28339]
[1778428051384,31.95,81236.44,0.0,0.3208,0.00014,29.18088]
[1778428052581,31.95,81211.91,0.0,0.31744,0.00014,29.04313]
[1778428053734,31.95,81207.97,0.0,0.3169,0.00014,29.02082]
[1778428053757,31.95,81207.97,0.0,0.3169,0.00014,29.02082]
[1778428054424,31.95,81207.97,0.0,0.3169,0.00014,29.02082]
[1778428054454,31.95,81207.97,0.0,0.3169,0.00014,29.02082]
[1778428054496,31.95,81210.0,0.0,0.31718,0.00014,29.03231]
[1778428054850,31.95,81210.0,0.0,0.31718,0.00014,29.03231]
[1778428054942,31.95,81210.0,0.0,0.31718,0.00014,29.03231]
[1778428055200,31.95,81210.0,0.0,0.31718,0.00014,29.03231]
[1778428055279,31.95,81217.58,0.0,0.31821,0.00014,29.07509]
[1778428055820,31.95,81217.58,0.0,0.31821,0.00014,29.07509]
[1778428056031,31.95,81229.79,0.0,0.31989,0.00014,29.14368]
[1778428057241,31.95,81229.79,0.0,0.31989,0.00014,29.14368]
[1778428057487,31.95,81234.12,0.0,0.32048,0.00014,29.16766]
[1778428058129,31.95,81234.12,0.0,0.32048,0.00014,29.16766]
[1778428058144,31.94,81233.91,0.0,0.32044,0.00014,29.16636]
[1778428059835,31.94,81233.91,0.0,0.32044,0.00014,29.16636]
[1778428059984,31.94,81231.49,0.0,0.32011,0.00014,29.15272]
[1778428062215,31.94,81231.49,0.0,0.32011,0.00014,29.15261]
[1778428062234,31.94,81230.57,0.0,0.31997,0.00014,29.14724]
[1778428063148,31.94,81230.57,0.0,0.31997,0.00014,29.14724]
[1778428063182,31.94,81230.57,0.0,0.31997,0.00014,29.14724]
[1778428063252,31.94,81230.57,0.0,0.31997,0.00014,29.14724]
[1778428063356,31.94,81230.57,0.0,0.31997,0.00014,29.14724]
[1778428063405,31.94,81233.41,0.0,0.32036,0.00014,29.16309]
[1778428064208,31.94,81233.41,0.0,0.32036,0.00014,29.16309]
[1778428064215,31.94,81233.41,0.0,0.32036,0.00014,29.16309]
[1778428064427,31.94,81239.62,0.0,0.32122,0.00014,29.19768]
[1778428064825,31.94,81239.62,0.0,0.32122,0.00014,29.19768]
[1778428064856,31.94,81239.62,0.0,0.32122,0.00014,29.19768]
[1778428065027,31.94,81239.62,0.0,0.32122,0.00014,29.19768]
[1778428065554,31.94,81243.72,0.0,0.32179,0.00014,29.2207]
[1778428066900,31.95,81246.44,0.0,0.32217,0.00014,29.23619]
[1778428067503,31.95,81246.44,0.0,0.32217,0.00014,29.23619]
[1778428067536,31.95,81246.44,0.0,0.32217,0.00014,29.23619]
[1778428067539,31.95,81250.37,0.0,0.32272,0.00014,29.25833]
[1778428067891,31.95,81250.37,0.0,0.32272,0.00014,29.25833]
[1778428068533,31.95,81244.11,0.0,0.32186,0.00014,29.22354]
[1778428069648,31.95,81244.11,0.0,0.32186,0.00014,29.22354]
[1778428070158,31.95,81236.22,0.0,0.32077,0.00014,29.17956]
[1778428070329,31.95,81236.22,0.0,0.32077,0.00014,29.17956]
[1778428070589,31.95,81236.22,0.0,0.32077,0.00014,29.17956]
[1778428070604,31.95,81236.22,0.0,0.32077,0.00014,29.17956]
[1778428070512,31.95,81262.24,0.0,0.32435,0.00014,29.32352]
[1778428070929,31.95,81262.24,0.0,0.32435,0.00014,29.32352]
[1778428071537,31.95,81262.24,0.0,0.32435,0.00014,29.32352]
[1778428071165,31.95,81288.67,0.0,0.32801,0.00014,29.46755]
[1778428071872,31.95,81288.67,0.0,0.32801,0.00014,29.46755]
[1778428071907,31.95,81288.67,0.0,0.32801,0.00014,29.46755]
[1778428071957,31.95,81291.73,0.0,0.32845,0.00014,29.48435]
[1778428072787,31.95,81291.73,0.0,0.32845,0.00014,29.48435]
[1778428072865,31.95,81290.12,0.0,0.32823,0.00014,29.47585]
[1778428075112,31.95,81290.12,0.0,0.32823,0.00014,29.47585]
[1778428075140,31.95,81290.12,0.0,0.32823,0.00014,29.47585]
[1778428075223,31.95,81290.12,0.0,0.32823,0.00014,29.47585]
[1778428075310,31.95,81289.87,0.0,0.3282,0.00014,29.47485]
[1778428076175,31.95,81289.87,0.0,0.3282,0.00014,29.47485]
[1778428076798,31.95,81288.42,0.0,0.32801,0.00014,29.4672]
[1778428076975,31.95,81288.42,0.0,0.32801,0.00014,29.4672]
[1778428076999,31.95,81288.42,0.0,0.32801,0.00014,29.4672]
[1778428077425,31.95,81281.57,0.0,0.32706,0.00014,29.43032]
[1778428078079,31.95,81281.57,0.0,0.32706,0.00014,29.43032]
[1778428078619,31.95,81293.96,0.0,0.32879,0.00014,29.49763]
[1778428079060,31.95,81293.96,0.0,0.32879,0.00014,29.49763]
[1778428079077,31.95,81293.96,0.0,0.32879,0.00014,29.49763]
[1778428079117,31.95,81295.01,0.0,0.32894,0.00014,29.50327]
[1778428080370,31.95,81295.01,0.0,0.32894,0.00014,29.50327]
[1778428080419,31.96,81290.63,0.0,0.32833,0.00014,29.47986]
[1778428081263,31.96,81290.63,0.0,0.32833,0.00014,29.47986]
[1778428081550,31.96,81288.03,0.0,0.32798,0.00014,29.46599]
[1778428082539,31.96,81298.12,0.0,0.32938,0.00014,29.52046]
[1778428082687,31.96,81298.12,0.0,0.32938,0.00014,29.52046]
[1778428083240,31.96,81304.05,0.0,0.33021,0.00014,29.55239]
[1778428084240,31.96,81304.05,0.0,0.33021,0.00014,29.55239]
[1778428084308,31.96,81303.26,0.0,0.33011,0.00014,29.54831]
[1778428085847,31.96,81303.22,0.0,0.3301,0.00014,29.54822]
[1778428085954,31.96,81303.22,0.0,0.33011,0.00014,29.54834]
[1778428086777,31.96,81303.22,0.0,0.33011,0.00014,29.54834]
[1778428086789,31.96,81303.22,0.0,0.33011,0.00014,29.54834]
[1778428087838,31.96,81301.9,0.0,0.32993,0.00014,29.54141]
[1778428088395,31.96,81293.45,0.0,0.32876,0.00014,29.49621]
[1778428089968,31.96,81293.45,0.0,0.32876,0.00014,29.49638]
[1778428090069,31.96,81292.13,0.0,0.32858,0.00014,29.48944]
[1778428091957,31.96,81291.03,0.0,0.32844,0.00014,29.4837]
[1778428091997,31.97,81291.03,0.0,0.32844,0.00014,29.48388]
[1778428094383,31.97,81287.88,0.0,0.32801,0.00014,29.46708]
[1778428095157,31.97,81284.34,0.0,0.32752,0.00014,29.44814]
[1778428095632,31.97,81280.64,0.0,0.32702,0.00014,29.4283]
[1778428100638,31.98,81280.16,0.0,0.32699,0.00014,29.42712]
[1778428101293,31.98,81280.16,0.0,0.32699,0.00014,29.42712]
[1778428101343,31.98,81280.16,0.0,0.32699,0.00014,29.42712]
[1778428101585,31.98,81279.6,0.0,0.32691,0.00014,29.42409]
[1778428104084,31.98,81289.32,0.0,0.32828,0.00014,29.47729]
[1778428105252,31.98,81289.32,0.0,0.32828,0.00014,29.47729]
[1778428109931,31.98,81284.74,0.0,0.32767,0.00014,29.45359]
[1778428110123,31.98,81281.96,0.0,0.32729,0.00014,29.43876]
[1778428112297,31.99,81280.17,0.0,0.32703,0.00014,29.4259]
[1778428112559,31.99,81284.22,0.0,0.3276,0.00014,29.44803]
[1778428113766,31.99,81289.08,0.0,0.32828,0.00014,29.47446]
[1778428114152,31.99,81289.64,0.0,0.32836,0.00014,29.47767]
[1778428114669,31.99,81289.64,0.0,0.32836,0.00014,29.47767]
[1778428115592,31.99,81289.64,0.0,0.32836,0.00014,29.47767]
[1778428115215,31.99,81286.4,0.0,0.32792,0.00014,29.46039]
[1778428116165,31.99,81286.4,0.0,0.32792,0.00014,29.46057]
[1778428118176,31.99,81286.91,0.0,0.328,0.00014,29.46351]
[1778428118441,31.99,81286.91,0.0,0.328,0.00014,29.46351]
[1778428118541,31.99,81286.05,0.0,0.32788,0.00014,29.45906]
[1778428119569,31.99,81296.21,0.0,0.3293,0.00014,29.51388]
[1778428125188,32.0,81297.94,0.0,0.32955,0.00014,29.52375]
[1778428125432,32.0,81297.94,0.0,0.32955,0.00014,29.52375]
[1778428125464,32.0,81297.94,0.0,0.32955,0.00014,29.52375]
[1778428125565,32.0,81299.04,0.0,0.32971,0.00014,29.5299]
[1778428127471,32.0,81299.04,0.0,0.32972,0.00014,29.53004]
[1778428127500,32.0,81299.04,0.0,0.32972,0.00014,29.53004]
[1778428127571,32.0,81301.52,0.0,0.33006,0.00014,29.54342]
[1778428128835,32.0,81301.52,0.0,0.33007,0.00014,29.54354]
[1778428129475,32.0,81301.52,0.0,0.33007,0.00014,29.54354]
[1778428136973,32.01,81297.44,0.0,0.32953,0.00014,29.52278]
[1778428138693,32.01,81297.43,0.0,0.32954,0.00014,29.52302]
[1778428138710,32.01,81297.43,0.0,0.32954,0.00014,29.52302]
[1778428139325,32.01,81296.58,0.0,0.32942,0.00014,29.51861]
[1778428139867,32.01,81296.58,0.0,0.32942,0.00014,29.51861]
[1778428139896,32.01,81296.58,0.0,0.32942,0.00014,29.51861]
[1778428140414,32.01,81293.85,0.0,0.32905,0.00014,29.50413]
[1778428142269,32.01,81293.38,0.0,0.32899,0.00014,29.50176]
[1778428142894,32.01,81299.14,0.0,0.32979,0.00014,29.53277]
[1778428142902,32.01,81299.14,0.0,0.32979,0.00014,29.53277]
[1778428143506,32.01,81308.7,0.0,0.33112,0.00014,29.58388]
[1778428144997,32.01,81308.7,0.0,0.33113,0.00014,29.58401]
[1778428145027,32.01,81308.7,0.0,0.33113,0.00014,29.58401]
[1778428145055,32.01,81308.7,0.0,0.33113,0.00014,29.58401]
[1778428145120,32.01,81308.7,0.0,0.33113,0.00014,29.58401]
[1778428145303,32.01,81308.7,0.0,0.33113,0.00014,29.58401]
[1778428145326,32.01,81308.7,0.0,0.33113,0.00014,29.58401]
[1778428145434,32.01,81308.7,0.0,0.33113,0.00014,29.58401]
[1778428145464,32.01,81313.78,0.0,0.33183,0.00014,29.61104]
[1778428146541,32.01,81313.78,0.0,0.33183,0.00014,29.61104]
[1778428150132,32.01,81322.71,0.0,0.33308,0.00014,29.65838]
[1778428150884,32.01,81323.2,0.0,0.33315,0.00014,29.66099]
[1778428151515,32.01,81311.72,0.0,0.33156,0.00014,29.60039]
[1778428151932,32.01,81311.72,0.0,0.33156,0.00014,29.60039]
[1778428152074,32.01,81311.72,0.0,0.33156,0.00014,29.60039]
[1778428152491,32.01,81311.36,0.0,0.33151,0.00014,29.59854]
[1778428154736,32.02,81310.7,0.0,0.33142,0.00014,29.59521]
[1778428155500,32.02,81322.03,0.0,0.333,0.00014,29.65517]
[1778428158573,32.02,81324.89,0.0,0.3334,0.00014,29.67037]
[1778428159666,32.02,81324.89,0.0,0.3334,0.00014,29.67037]
[1778428162690,32.02,81323.78,0.0,0.33325,0.00014,29.6646]
[1778428167717,32.02,81325.81,0.0,0.33353,0.00014,29.67538]
[1778428172639,32.02,81325.49,0.0,0.33348,0.00014,29.67041]
[1778428172694,32.02,81325.49,0.0,0.33348,0.00014,29.67041]
[1778428172854,32.02,81325.49,0.0,0.33348,0.00014,29.67043]
[1778428172898,32.02,81325.49,0.0,0.33348,0.00014,29.67043]
[1778428173026,32.02,81325.49,0.0,0.33348,0.00014,29.67043]
[1778428173186,32.02,81325.49,0.0,0.33348,0.00014,29.67043]
[1778428173605,32.02,81325.49,0.0,0.33348,0.00014,29.67043]
[1778428173658,32.02,81353.2,0.0,0.33734,0.00014,29.81466]
[1778428173808,32.02,81353.2,0.0,0.33734,0.00014,29.81466]
[1778428173906,32.02,81353.2,0.0,0.33734,0.00014,29.81466]
[1778428174618,32.02,81353.2,0.0,0.33734,0.00014,29.81466]
[1778428174657,32.02,81353.2,0.0,0.33734,0.00014,29.81466]
[1778428174669,32.02,81360.53,0.0,0.33837,0.00014,29.85237]
[1778428175429,32.02,81360.53,0.0,0.33837,0.00014,29.85237]
[1778428175434,32.02,81360.53,0.0,0.33837,0.00014,29.85237]
[1778428175642,32.02,81357.92,0.0,0.338,0.00014,29.83888]
[1778428177175,32.02,81357.92,0.0,0.338,0.00014,29.83876]
[1778428177205,32.02,81357.92,0.0,0.338,0.00014,29.83876]
[1778428177903,32.02,81357.33,0.0,0.33791,0.00014,29.83562]
[1778428178602,32.02,81357.93,0.0,0.33799,0.00014,29.83859]
[1778428179500,32.02,81357.93,0.0,0.33799,0.00014,29.83859]
[1778428179530,32.02,81357.93,0.0,0.33799,0.00014,29.83859]
[1778428182027,32.01,81358.88,0.0,0.33811,0.00014,29.84311]
[1778428182673,32.01,81355.97,0.0,0.3377,0.00014,29.82802]
[1778428187691,32.01,81353.91,0.0,0.3374,0.00014,29.81695]
[1778428190173,32.01,81352.21,0.0,0.33716,0.00014,29.80793]
[1778428190690,32.01,81352.21,0.0,0.33715,0.00014,29.80781]
[1778428191035,32.01,81352.21,0.0,0.33715,0.00014,29.80781]
[1778428192272,32.01,81351.46,0.0,0.33705,0.00014,29.80383]
[1778428193601,32.01,81349.61,0.0,0.33678,0.00014,29.79405]
[1778428193710,32.01,81349.64,0.0,0.33678,0.00014,29.7942]
[1778428194305,32.01,81349.64,0.0,0.33678,0.00014,29.7942]
[1778428194714,32.01,81349.53,0.0,0.33677,0.00014,29.79353]
[1778428196323,32.0,81348.59,0.0,0.33663,0.00014,29.78846]
[1778428196354,32.0,81348.59,0.0,0.33663,0.00014,29.78846]
[1778428196389,32.0,81348.59,0.0,0.33663,0.00014,29.78846]
[1778428196510,32.0,81348.59,0.0,0.33663,0.00014,29.78846]
[1778428196729,32.0,81347.83,0.0,0.33652,0.00014,29.78453]
[1778428197425,32.0,81347.83,0.0,0.33652,0.00014,29.78453]
[1778428197735,32.0,81343.79,0.0,0.33596,0.00014,29.76348]
[1778428198456,32.0,81343.79,0.0,0.33596,0.00014,29.76348]
[1778428198577,32.0,81343.79,0.0,0.33596,0.00014,29.76348]
[1778428199508,32.0,81339.72,0.0,0.33538,0.00014,29.74216]
[1778428200075,32.0,81336.74,0.0,0.33496,0.00014,29.72657]
[1778428200458,32.0,81336.74,0.0,0.33496,0.00014,29.72657]
[1778428200474,32.0,81336.74,0.0,0.33496,0.00014,29.72657]
[1778428200485,32.0,81336.74,0.0,0.33496,0.00014,29.72657]
[1778428200756,32.0,81335.7,0.0,0.33482,0.00014,29.72114]
[1778428201553,32.0,81335.7,0.0,0.33482,0.00014,29.72114]
[1778428201839,32.0,81333.29,0.0,0.33448,0.00014,29.70849]
[1778428202504,32.0,81333.29,0.0,0.33448,0.00014,29.70849]
[1778428203306,32.0,81333.1,0.0,0.33445,0.00014,29.70746]
[1778428204767,32.0,81339.44,0.0,0.33534,0.00014,29.74044]
[1778428205978,32.0,81347.32,0.0,0.33643,0.00014,29.78131]
[1778428206760,32.0,81347.91,0.0,0.33651,0.00014,29.78427]
[1778428211762,31.99,81348.2,0.0,0.33651,0.00014,29.78426]
[1778428211781,31.99,81348.2,0.0,0.33651,0.00014,29.78426]
[1778428212493,31.99,81348.2,0.0,0.33651,0.00014,29.78426]
[1778428212504,31.99,81348.2,0.0,0.33651,0.00014,29.78426]
[1778428214117,31.99,81348.04,0.0,0.33646,0.00014,29.78236]
[1778428214359,31.99,81348.04,0.0,0.33646,0.00014,29.78236]
[1778428214408,31.99,81348.04,0.0,0.33646,0.00014,29.78236]
[1778428214541,31.99,81347.26,0.0,0.33635,0.00014,29.77821]
[1778428215505,31.99,81347.26,0.0,0.33635,0.00014,29.77821]
[1778428215763,31.99,81347.26,0.0,0.33635,0.00014,29.77821]
[1778428215695,31.99,81348.33,0.0,0.33649,0.00014,29.78365]
[1778428216422,31.99,81348.33,0.0,0.33649,0.00014,29.78365]
[1778428222953,31.97,81348.97,0.0,0.33651,0.00014,29.7845]
[1778428222993,31.97,81348.0,0.0,0.33637,0.00014,29.77925]
[1778428227633,31.97,81347.62,0.0,0.3363,0.00014,29.77695]
[1778428229134,31.97,81343.44,0.0,0.33571,0.00014,29.75501]
[1778428230385,31.97,81341.68,0.0,0.33547,0.00014,29.74575]
[1778428231188,31.97,81341.01,0.0,0.33537,0.00014,29.74217]
[1778428235362,31.96,81344.64,0.0,0.33585,0.00014,29.75735]
[1778428237359,31.96,81342.91,0.0,0.3356,0.00014,29.74814]
[1778428242892,31.96,81344.66,0.0,0.33583,0.00014,29.75663]
[1778428247320,31.96,81342.79,0.0,0.33556,0.00014,29.74648]
[1778428248073,31.96,81341.23,0.0,0.33533,0.00014,29.73824]
[1778428248995,31.96,81340.55,0.0,0.33524,0.00014,29.7346]
[1778428249765,31.96,81340.55,0.0,0.33524,0.00014,29.7346]
[1778428250265,31.95,81340.54,0.0,0.33523,0.00014,29.73436]
[1778428255898,31.95,81339.47,0.0,0.33507,0.00014,29.72836]
[1778428262190,31.95,81342.88,0.0,0.33553,0.00014,29.74561]
[1778428267442,31.95,81342.31,0.0,0.33544,0.00014,29.74227]
[1778428270133,31.95,81339.65,0.0,0.33506,0.00014,29.72813]
[1778428276352,31.94,81347.62,0.0,0.33616,0.00014,29.76914]
[1778428282331,31.94,81346.08,0.0,0.33593,0.00014,29.76051]
[1778428284029,31.94,81347.9,0.0,0.33618,0.00014,29.76988]
[1778428284043,31.94,81347.9,0.0,0.33618,0.00014,29.76988]
[1778428284281,31.94,81347.9,0.0,0.33618,0.00014,29.76988]
[1778428284421,31.94,81347.9,0.0,0.33618,0.00014,29.76988]
[1778428284441,31.94,81348.11,0.0,0.33621,0.00014,29.77088]
[1778428287873,31.94,81353.47,0.0,0.33695,0.00014,29.79837]
[1778428287887,31.94,81353.47,0.0,0.33695,0.00014,29.79837]
[1778428287949,31.94,81353.47,0.0,0.33695,0.00014,29.79837]
[1778428287979,31.94,81353.47,0.0,0.33695,0.00014,29.79837]
[1778428288007,31.94,81353.47,0.0,0.33695,0.00014,29.79837]
[1778428288031,31.94,81353.47,0.0,0.33695,0.00014,29.79837]
[1778428288511,31.94,81353.47,0.0,0.33695,0.00014,29.79837]
[1778428288571,31.94,81359.83,0.0,0.33783,0.00014,29.83112]
[1778428289376,31.94,81359.83,0.0,0.33783,0.00014,29.83112]
[1778428290023,31.94,81366.73,0.0,0.33881,0.00014,29.86672]
[1778428290153,31.94,81366.73,0.0,0.33881,0.00014,29.86672]
[1778428290191,31.94,81366.73,0.0,0.33881,0.00014,29.86672]
[1778428290373,31.94,81366.73,0.0,0.33881,0.00014,29.86672]
[1778428290391,31.94,81366.73,0.0,0.33881,0.00014,29.86672]
[1778428290474,31.94,81372.27,0.0,0.33959,0.00014,29.89519]
[1778428291163,31.94,81372.27,0.0,0.33959,0.00014,29.89519]
[1778428291194,31.94,81372.27,0.0,0.33959,0.00014,29.89519]
[1778428291395,31.94,81372.27,0.0,0.33958,0.00014,29.89207]
[1778428292094,31.94,81372.27,0.0,0.33958,0.00014,29.89207]
[1778428292137,31.94,81372.27,0.0,0.33958,0.00014,29.89207]
[1778428292608,31.94,81372.27,0.0,0.33958,0.00014,29.89207]
[1778428292728,31.94,81371.81,0.0,0.33952,0.00014,29.88993]
[1778428292912,31.94,81371.81,0.0,0.33952,0.00014,29.88993]
[1778428293539,31.94,81371.81,0.0,0.33952,0.00014,29.88993]
[1778428294657,31.94,81365.72,0.0,0.33867,0.00014,29.85893]
[1778428294680,31.94,81365.72,0.0,0.33867,0.00014,29.85893]
[1778428294753,31.94,81362.92,0.0,0.33828,0.00014,29.84461]
[1778428295070,31.94,81362.92,0.0,0.33828,0.00014,29.84461]
[1778428295425,31.94,81362.92,0.0,0.33828,0.00014,29.84469]
[1778428295959,31.94,81362.92,0.0,0.33828,0.00014,29.84469]
[1778428295965,31.94,81362.92,0.0,0.33828,0.00014,29.84469]
[1778428296368,31.94,81362.92,0.0,0.33828,0.00014,29.84469]
[1778428296414,31.94,81362.92,0.0,0.33828,0.00014,29.84469]
[1778428296626,31.94,81362.92,0.0,0.33828,0.00014,29.84469]
[1778428296727,31.94,81362.92,0.0,0.33828,0.00014,29.84469]
[1778428296987,31.94,81369.1,0.0,0.33915,0.00014,29.87651]
[1778428297100,31.94,81369.1,0.0,0.33915,0.00014,29.87651]
[1778428298834,31.94,81369.1,0.0,0.33916,0.00014,29.87675]
[1778428298863,31.95,81377.36,0.0,0.34033,0.00014,29.91919]
[1778428299917,31.95,81378.15,0.0,0.34045,0.00014,29.92345]
[1778428299976,31.95,81378.15,0.0,0.34045,0.00014,29.92345]
[1778428300458,31.95,81378.15,0.0,0.34045,0.00014,29.92369]
[1778428303678,31.95,81378.92,0.0,0.34058,0.00014,29.92808]
[1778428306092,31.96,81380.14,0.0,0.34077,0.00014,29.93498]
[1778428312251,31.96,81381.71,0.0,0.34103,0.00014,29.94434]
[1778428312503,31.96,81381.71,0.0,0.34103,0.00014,29.94434]
[1778428317273,31.97,81381.48,0.0,0.34102,0.00014,29.94397]
[1778428317405,31.97,81381.48,0.0,0.34102,0.00014,29.94397]
[1778428318299,31.97,81381.48,0.0,0.34102,0.00014,29.94402]
[1778428318315,31.97,81381.48,0.0,0.34102,0.00014,29.94402]
[1778428318385,31.97,81381.48,0.0,0.34102,0.00014,29.94402]
[1778428318425,31.97,81381.48,0.0,0.34102,0.00014,29.94402]
[1778428318691,31.97,81372.61,0.0,0.33978,0.00014,29.89897]
[1778428319408,31.97,81372.61,0.0,0.33978,0.00014,29.89897]
[1778428319437,31.97,81372.61,0.0,0.33978,0.00014,29.89897]
[1778428319702,31.97,81372.61,0.0,0.33978,0.00014,29.89897]
[1778428319750,31.97,81372.61,0.0,0.33978,0.00014,29.89897]
[1778428319805,31.97,81367.85,0.0,0.33911,0.00014,29.87471]
[1778428320949,31.97,81366.98,0.0,0.33899,0.00014,29.87025]
[1778428320987,31.97,81366.98,0.0,0.33899,0.00014,29.87025]
[1778428321128,31.97,81366.98,0.0,0.33899,0.00014,29.87025]
[1778428321324,31.97,81366.98,0.0,0.33899,0.00014,29.87025]
[1778428321347,31.97,81366.98,0.0,0.33899,0.00014,29.87025]
[1778428321607,31.97,81358.16,0.0,0.33775,0.00014,29.82489]
[1778428322613,31.96,81349.53,0.0,0.33651,0.00014,29.7792]
[1778428323546,31.96,81349.53,0.0,0.33651,0.00014,29.7792]
[1778428323755,31.96,81349.53,0.0,0.33651,0.00014,29.7792]
[1778428323767,31.96,81349.53,0.0,0.33651,0.00014,29.7792]
[1778428323793,31.96,81349.53,0.0,0.33651,0.00014,29.7792]
[1778428323798,31.96,81352.41,0.0,0.33691,0.00014,29.79405]
[1778428323911,31.96,81352.41,0.0,0.33691,0.00014,29.79405]
[1778428324086,31.96,81352.41,0.0,0.33691,0.00014,29.79405]
[1778428324123,31.96,81352.41,0.0,0.33691,0.00014,29.79405]
[1778428324536,31.96,81352.41,0.0,0.33691,0.00014,29.79405]
[1778428324566,31.96,81352.41,0.0,0.33691,0.00014,29.79405]
[1778428324600,31.96,81352.41,0.0,0.33691,0.00014,29.79405]
[1778428324628,31.96,81352.68,0.0,0.33695,0.00014,29.7954]
[1778428324951,31.96,81352.68,0.0,0.33695,0.00014,29.7954]
[1778428325341,31.96,81352.68,0.0,0.33695,0.00014,29.7954]
[1778428326071,31.96,81361.06,0.0,0.33812,0.00014,29.83856]
[1778428326867,31.96,81363.48,0.0,0.33846,0.00014,29.85091]
[1778428326965,31.96,81363.48,0.0,0.33846,0.00014,29.85091]
[1778428327650,31.96,81363.48,0.0,0.33846,0.00014,29.85082]
[1778428331607,31.96,81359.67,0.0,0.33793,0.00014,29.83132]
[1778428331718,31.96,81358.47,0.0,0.33776,0.00014,29.82522]
[1778428336775,31.96,81356.62,0.0,0.33751,0.00014,29.81613]
[1778428341854,31.97,81354.07,0.0,0.33717,0.00014,29.80333]
[1778428345519,31.97,81359.96,0.0,0.338,0.00014,29.83399]
[1778428345580,31.97,81359.96,0.0,0.338,0.00014,29.83399]
[1778428345778,31.97,81362.24,0.0,0.33832,0.00014,29.84582]
[1778428347853,31.97,81371.47,0.0,0.33962,0.00014,29.89325]
[1778428347964,31.97,81371.47,0.0,0.33962,0.00014,29.89325]
[1778428351036,31.97,81370.7,0.0,0.33952,0.00014,29.88947]
[1778428351872,31.97,81370.7,0.0,0.33952,0.00014,29.88947]
[1778428351820,31.97,81371.37,0.0,0.3396,0.00014,29.8897]
[1778428352320,31.97,81371.37,0.0,0.3396,0.00014,29.8897]
[1778428352323,31.97,81371.37,0.0,0.3396,0.00014,29.8897]
[1778428352827,31.97,81371.91,0.0,0.33968,0.00014,29.89253]
[1778428357845,31.97,81374.43,0.0,0.34004,0.00014,29.90565]
[1778428362317,31.98,81379.89,0.0,0.34082,0.00014,29.93372]
[1778428367334,31.98,81382.67,0.0,0.34122,0.00014,29.94804]
[1778428367398,31.98,81382.67,0.0,0.34122,0.00014,29.94804]
[1778428367402,31.98,81382.67,0.0,0.34122,0.00014,29.94804]
[1778428367675,31.98,81382.67,0.0,0.34122,0.00014,29.94804]
[1778428367690,31.98,81382.67,0.0,0.34122,0.00014,29.94804]
[1778428367880,31.98,81383.48,0.0,0.34133,0.00014,29.95218]
[1778428368505,31.98,81383.48,0.0,0.34133,0.00014,29.95218]
[1778428368523,31.98,81383.48,0.0,0.34133,0.00014,29.95218]
[1778428368534,31.98,81391.62,0.0,0.34248,0.00014,29.99325]
[1778428370259,31.98,81396.02,0.0,0.34311,0.00014,30.01581]
[1778428370988,31.98,81396.02,0.0,0.34311,0.00014,30.01581]
[1778428370339,31.98,81397.64,0.0,0.34334,0.00014,30.02393]
[1778428371162,31.98,81397.64,0.0,0.34334,0.00014,30.02393]
[1778428371216,31.98,81397.64,0.0,0.34334,0.00014,30.02393]
[1778428371236,31.98,81397.64,0.0,0.34334,0.00014,30.02393]
[1778428371280,31.98,81397.64,0.0,0.34334,0.00014,30.02393]
[1778428371304,31.98,81397.64,0.0,0.34334,0.00014,30.02393]
[1778428371431,31.98,81397.64,0.0,0.34334,0.00014,30.02393]
[1778428371471,31.98,81397.64,0.0,0.34334,0.00014,30.02393]
[1778428371705,31.98,81397.64,0.0,0.34334,0.00014,30.02393]
[1778428371717,31.98,81397.64,0.0,0.34334,0.00014,30.02393]
[1778428371791,31.98,81401.43,0.0,0.34388,0.00014,30.0431]
[1778428371952,31.98,81401.43,0.0,0.34388,0.00014,30.0431]
[1778428371998,31.98,81401.43,0.0,0.34388,0.00014,30.0431]
[1778428372668,31.98,81401.43,0.0,0.34388,0.00014,30.0431]
[1778428372705,31.98,81401.43,0.0,0.34388,0.00014,30.0431]
[1778428372741,31.98,81427.18,0.0,0.34752,0.00014,30.17077]
[1778428373939,31.98,81427.18,0.0,0.34752,0.00014,30.17077]
[1778428374298,31.98,81427.18,0.0,0.34752,0.00014,30.17077]
[1778428374381,31.98,81428.94,0.0,0.34778,0.00014,30.17949]
[1778428376714,31.98,81423.16,0.0,0.34696,0.00014,30.15124]
[1778428376773,31.99,81422.43,0.0,0.34687,0.00014,30.14789]
[1778428381903,31.99,81422.48,0.0,0.34688,0.00014,30.14848]
[1778428384987,31.99,81423.2,0.0,0.347,0.00014,30.1525]
[1778428385576,31.99,81419.66,0.0,0.3465,0.00014,30.13522]
[1778428386082,31.99,81419.66,0.0,0.3465,0.00014,30.13522]
[1778428386811,31.99,81409.66,0.0,0.3451,0.00014,30.08611]
[1778428387979,31.99,81406.03,0.0,0.34459,0.00014,30.06808]
[1778428388751,32.0,81395.52,0.0,0.34312,0.00014,30.01587]
[1778428389944,32.0,81395.52,0.0,0.34312,0.00014,30.01587]
[1778428390000,32.0,81392.15,0.0,0.34265,0.00014,29.99912]
[1778428390041,32.0,81392.15,0.0,0.34265,0.00014,29.99912]
[1778428390057,32.0,81392.15,0.0,0.34265,0.00014,29.99912]
[1778428390733,32.0,81392.15,0.0,0.34265,0.00014,29.99912]
[1778428390806,32.0,81392.15,0.0,0.34265,0.00014,29.99912]
[1778428390931,32.0,81392.15,0.0,0.34265,0.00014,29.99912]
[1778428390842,32.0,81383.23,0.0,0.3414,0.00014,29.95438]
[1778428390985,32.0,81383.23,0.0,0.3414,0.00014,29.95438]
[1778428391193,32.0,81378.54,0.0,0.34074,0.00014,29.93063]
[1778428392013,32.0,81378.54,0.0,0.34074,0.00014,29.93063]
[1778428392035,32.0,81378.54,0.0,0.34074,0.00014,29.93063]
[1778428393202,32.0,81371.18,0.0,0.3397,0.00014,29.89291]
[1778428393209,32.0,81371.18,0.0,0.3397,0.00014,29.89291]
[1778428393634,31.99,81369.72,0.0,0.33949,0.00014,29.88533]
[1778428394484,31.99,81369.72,0.0,0.33949,0.00014,29.88533]
[1778428395644,31.99,81369.13,0.0,0.33941,0.00014,29.88232]
[1778428395713,31.99,81369.13,0.0,0.3394,0.00014,29.88207]
[1778428396753,31.99,81369.13,0.0,0.3394,0.00014,29.88207]
[1778428396907,31.99,81369.13,0.0,0.3394,0.00014,29.88207]
[1778428396916,31.99,81369.13,0.0,0.3394,0.00014,29.88207]
[1778428396945,31.99,81367.89,0.0,0.33922,0.00014,29.87561]
[1778428398013,31.99,81370.4,0.0,0.33958,0.00014,29.88853]
[1778428398919,31.99,81370.5,0.0,0.33959,0.00014,29.8889]
[1778428404196,31.99,81365.39,0.0,0.33885,0.00014,29.86216]
[1778428409231,31.99,81363.57,0.0,0.33858,0.00014,29.85224]
[1778428410376,31.99,81363.57,0.0,0.33858,0.00014,29.85224]
[1778428410857,31.98,81359.33,0.0,0.33798,0.00014,29.83023]
[1778428411133,31.98,81359.33,0.0,0.33798,0.00014,29.83023]
[1778428411246,31.98,81359.33,0.0,0.33796,0.00014,29.82688]
[1778428416281,31.98,81355.61,0.0,0.33743,0.00014,29.80738]
[1778428417887,31.98,81357.62,0.0,0.33771,0.00014,29.81767]
[1778428417937,31.98,81357.62,0.0,0.33771,0.00014,29.81767]
[1778428417960,31.98,81355.49,0.0,0.33741,0.00014,29.80655]
[1778428417981,31.98,81355.49,0.0,0.33741,0.00014,29.80655]
[1778428418398,31.98,81345.22,0.0,0.33597,0.00014,29.75338]
[1778428419316,31.98,81345.22,0.0,0.33597,0.00014,29.75338]
[1778428419737,31.98,81345.22,0.0,0.33597,0.00014,29.75338]
[1778428420663,31.98,81342.63,0.0,0.33561,0.00014,29.73982]
[1778428421851,31.98,81342.63,0.0,0.33561,0.00014,29.73982]
[1778428421870,31.98,81342.63,0.0,0.33561,0.00014,29.73982]
[1778428421891,31.98,81348.5,0.0,0.33643,0.00014,29.7703]
[1778428422383,31.98,81348.5,0.0,0.33643,0.00014,29.7703]
[1778428422388,31.98,81348.5,0.0,0.33643,0.00014,29.7703]
[1778428422393,31.98,81348.5,0.0,0.33643,0.00014,29.7703]
[1778428422892,31.98,81348.5,0.0,0.33643,0.00014,29.7703]
[1778428422901,31.98,81348.5,0.0,0.33643,0.00014,29.7703]
[1778428422893,31.98,81350.16,0.0,0.33666,0.00014,29.77887]
[1778428423874,31.98,81351.85,0.0,0.3369,0.00014,29.78757]
[1778428429372,31.98,81352.38,0.0,0.33696,0.00014,29.79003]
[1778428434407,31.98,81352.1,0.0,0.33691,0.00014,29.78827]
[1778428441456,31.97,81350.29,0.0,0.33665,0.00014,29.77844]
[1778428446491,31.97,81342.28,0.0,0.33552,0.00014,29.73659]
[1778428448580,31.97,81340.8,0.0,0.33531,0.00014,29.72884]
[1778428448689,31.97,81340.8,0.0,0.33531,0.00014,29.72884]
[1778428448864,31.97,81340.8,0.0,0.33531,0.00014,29.72884]
[1778428448885,31.97,81340.8,0.0,0.33531,0.00014,29.72884]
[1778428448972,31.97,81340.18,0.0,0.33522,0.00014,29.72553]
[1778428452153,31.97,81332.11,0.0,0.33409,0.00014,29.68328]
[1778428452165,31.97,81332.11,0.0,0.33409,0.00014,29.68328]
[1778428452533,31.97,81332.87,0.0,0.3342,0.00014,29.68726]
[1778428456211,31.97,81332.9,0.0,0.3342,0.00014,29.68741]
[1778428456230,31.97,81332.9,0.0,0.3342,0.00014,29.68741]
[1778428456659,31.97,81332.9,0.0,0.3342,0.00014,29.68741]
[1778428456875,31.97,81326.59,0.0,0.33332,0.00014,29.65428]
[1778428457137,31.97,81326.59,0.0,0.33332,0.00014,29.65428]
[1778428457503,31.97,81326.59,0.0,0.33332,0.00014,29.65428]
[1778428457618,31.97,81326.59,0.0,0.33332,0.00014,29.65428]
[1778428457904,31.97,81328.2,0.0,0.33355,0.00014,29.66278]
[1778428460401,31.97,81334.98,0.0,0.3345,0.00014,29.69836]
[1778428461791,31.97,81334.98,0.0,0.3345,0.00014,29.69836]
[1778428461864,31.97,81334.98,0.0,0.3345,0.00014,29.69836]
[1778428461872,31.97,81334.98,0.0,0.3345,0.00014,29.69836]
[1778428461935,31.97,81334.98,0.0,0.3345,0.00014,29.69836]
[1778428461974,31.97,81334.98,0.0,0.3345,0.00014,29.69836]
[1778428462020,31.97,81335.45,0.0,0.33456,0.00014,29.70081]
[1778428462110,31.97,81335.45,0.0,0.33456,0.00014,29.70081]
[1778428462764,31.97,81335.45,0.0,0.33456,0.00014,29.70081]
[1778428462840,31.97,81318.46,0.0,0.33219,0.00014,29.6114]
[1778428464029,31.97,81312.18,0.0,0.33132,0.00014,29.57816]
[1778428464847,31.97,81312.18,0.0,0.33132,0.00014,29.57816]
[1778428464920,31.97,81312.18,0.0,0.33132,0.00014,29.57816]
[1778428465015,31.97,81312.26,0.0,0.33133,0.00014,29.57868]
[1778428465277,31.97,81312.26,0.0,0.33133,0.00014,29.57868]
[1778428466853,31.97,81312.26,0.0,0.33133,0.00014,29.57868]
[1778428467009,31.97,81312.48,0.0,0.33137,0.00014,29.58003]
[1778428472025,31.98,81309.98,0.0,0.33103,0.00014,29.56714]
[1778428477048,31.98,81311.27,0.0,0.33121,0.00014,29.57114]
[1778428479910,31.98,81312.35,0.0,0.33137,0.00014,29.57719]
[1778428479925,31.98,81312.35,0.0,0.33137,0.00014,29.57719]
[1778428482284,31.98,81325.49,0.0,0.3332,0.00014,29.64687]
[1778428483144,31.98,81325.49,0.0,0.3332,0.00014,29.64687]
[1778428483754,31.98,81328.86,0.0,0.33368,0.00014,29.66467]
[1778428485550,31.98,81333.18,0.0,0.33428,0.00014,29.68735]
[1778428490562,31.98,81340.01,0.0,0.33523,0.00014,29.72302]
[1778428495837,31.98,81339.32,0.0,0.33513,0.00014,29.71931]
[1778428500192,31.98,81338.66,0.0,0.33504,0.00014,29.7158]
[1778428503823,31.98,81337.39,0.0,0.33486,0.00014,29.70914]
[1778428504019,31.98,81340.91,0.0,0.33535,0.00014,29.7275]
[1778428509935,31.98,81348.99,0.0,0.33647,0.00014,29.7692]
[1778428511495,31.98,81349.32,0.0,0.33652,0.00014,29.77085]
[1778428511504,31.98,81349.32,0.0,0.33652,0.00014,29.77085]
[1778428512069,31.98,81355.47,0.0,0.33738,0.00014,29.80259]
[1778428512612,31.98,81355.47,0.0,0.33738,0.00014,29.80259]
[1778428513019,31.98,81355.86,0.0,0.33743,0.00014,29.80451]
[1778428514221,31.98,81355.6,0.0,0.33739,0.00014,29.80309]
[1778428514970,31.98,81355.6,0.0,0.33739,0.00014,29.803]
[1778428520022,31.97,81356.47,0.0,0.3375,0.00014,29.80711]
[1778428520290,31.97,81356.94,0.0,0.33756,0.00014,29.80943]
[1778428520800,31.97,81356.94,0.0,0.33756,0.00014,29.80943]
[1778428524033,31.97,81366.29,0.0,0.33888,0.00014,29.85762]
[1778428529068,31.98,81367.27,0.0,0.33902,0.00014,29.86293]
[1778428531354,31.98,81370.73,0.0,0.3395,0.00014,29.87737]
[1778428531675,31.98,81370.73,0.0,0.3395,0.00014,29.87737]
[1778428531685,31.98,81370.73,0.0,0.3395,0.00014,29.87737]
[1778428532089,31.98,81371.32,0.0,0.33958,0.00014,29.88043]
[1778428534076,31.98,81374.6,0.0,0.34004,0.00014,29.89722]
[1778428534104,31.98,81375.66,0.0,0.34019,0.00014,29.90269]
[1778428534144,31.98,81375.66,0.0,0.34019,0.00014,29.90269]
[1778428535405,31.98,81375.61,0.0,0.34019,0.00014,29.90246]
[1778428535827,31.98,81374.08,0.0,0.33997,0.00014,29.89467]
[1778428537582,31.98,81376.79,0.0,0.34035,0.00014,29.90854]
[1778428538029,31.98,81376.79,0.0,0.34035,0.00014,29.90854]
[1778428538022,31.98,81378.75,0.0,0.34064,0.00014,29.91872]
[1778428538189,31.98,81377.79,0.0,0.3405,0.00014,29.91384]
[1778428543221,31.98,81372.53,0.0,0.33978,0.00014,29.88757]
[1778428547675,31.98,81373.05,0.0,0.33986,0.00014,29.89048]
[1778428547756,31.99,81375.33,0.0,0.34018,0.00014,29.90227]
[1778428554243,31.99,81376.59,0.0,0.34037,0.00014,29.90913]
[1778428559567,31.99,81377.49,0.0,0.34051,0.00014,29.91389]
[1778428563231,31.99,81377.84,0.0,0.34056,0.00014,29.91585]
[1778428563828,31.99,81377.84,0.0,0.34056,0.00014,29.91585]
[1778428564648,31.99,81381.25,0.0,0.34104,0.00014,29.93325]
[1778428564655,31.99,81382.78,0.0,0.34126,0.00014,29.941]
[1778428570085,31.99,81382.59,0.0,0.34124,0.00014,29.94028]
[1778428574054,31.99,81387.97,0.0,0.342,0.00014,29.96766]
[1778428574134,31.99,81387.75,0.0,0.34197,0.00014,29.96663]
[1778428576867,32.0,81397.34,0.0,0.34333,0.00014,30.01509]
[1778428582027,32.0,81396.53,0.0,0.34322,0.00014,30.01122]
[1778428582118,32.0,81396.53,0.0,0.34322,0.00014,30.01122]
[1778428582122,32.0,81396.42,0.0,0.34321,0.00014,30.01079]
[1778428583865,32.0,81399.18,0.0,0.3436,0.00014,30.02466]
[1778428584080,32.0,81401.34,0.0,0.34391,0.00014,30.0355]
[1778428587754,32.0,81402.13,0.0,0.34402,0.00014,30.03956]
[1778428587826,32.0,81401.36,0.0,0.34391,0.00014,30.03572]
[1778428588680,32.0,81401.36,0.0,0.34391,0.00014,30.03572]
[1778428588782,32.0,81401.36,0.0,0.34392,0.00014,30.03576]
[1778428596541,32.0,81398.92,0.0,0.34358,0.00014,30.02105]
[1778428601677,32.01,81391.07,0.0,0.3425,0.00014,29.98255]
[1778428604605,32.01,81386.24,0.0,0.34184,0.00014,29.95885]
[1778428604706,32.01,81385.33,0.0,0.34171,0.00014,29.95426]
[1778428607185,32.01,81385.33,0.0,0.34172,0.00014,29.95447]
[1778428608386,32.02,81384.47,0.0,0.34161,0.00014,29.95057]
[1778428613390,32.02,81392.67,0.0,0.3428,0.00014,29.99299]
[1778428618401,32.03,81398.5,0.0,0.34365,0.00014,30.02302]
[1778428623421,32.03,81399.39,0.0,0.3438,0.00014,30.02824]
[1778428625164,32.03,81399.39,0.0,0.3438,0.00014,30.02839]
[1778428625254,32.04,81400.39,0.0,0.34395,0.00014,30.03353]
[1778428626108,32.04,81403.92,0.0,0.34445,0.00014,30.05125]
[1778428626428,32.04,81403.92,0.0,0.34445,0.00014,30.05125]
[1778428627099,32.04,81403.92,0.0,0.34445,0.00014,30.05125]
[1778428627136,32.04,81403.92,0.0,0.34445,0.00014,30.05125]
[1778428627198,32.04,81403.92,0.0,0.34445,0.00014,30.05125]
[1778428627179,32.04,81408.23,0.0,0.34506,0.00014,30.07278]
[1778428628064,32.04,81408.23,0.0,0.34506,0.00014,30.07278]
[1778428628135,32.04,81409.89,0.0,0.3453,0.00014,30.08112]
[1778428628876,32.04,81409.89,0.0,0.3453,0.00014,30.08112]
[1778428628957,32.04,81410.71,0.0,0.34542,0.00014,30.08529]
[1778428632501,32.04,81411.37,0.0,0.34552,0.00014,30.08878]
[1778428632620,32.04,81411.37,0.0,0.34552,0.00014,30.08889]
[1778428636823,32.04,81420.04,0.0,0.34676,0.00014,30.13204]
[1778428642018,32.05,81419.27,0.0,0.34666,0.00014,30.12863]
[1778428646587,32.05,81417.8,0.0,0.34647,0.00014,30.122]
[1778428646893,32.05,81417.8,0.0,0.34647,0.00014,30.122]
[1778428648075,32.05,81417.8,0.0,0.34647,0.00014,30.122]
[1778428648771,32.05,81417.59,0.0,0.34645,0.00014,30.12116]
[1778428649111,32.05,81417.59,0.0,0.34645,0.00014,30.12116]
[1778428650903,32.05,81416.36,0.0,0.34628,0.00014,30.11521]
[1778428650907,32.05,81416.36,0.0,0.34628,0.00014,30.11521]
[1778428651203,32.05,81416.07,0.0,0.34623,0.00014,30.11066]
[1778428652042,32.05,81416.07,0.0,0.34623,0.00014,30.11066]
[1778428652069,32.05,81416.07,0.0,0.34623,0.00014,30.11066]
[1778428652947,32.05,81414.01,0.0,0.34594,0.00014,30.10062]
[1778428653199,32.05,81410.97,0.0,0.34551,0.00014,30.08573]
[1778428658202,32.06,81408.01,0.0,0.34511,0.00014,30.07158]
[1778428663222,32.06,81399.81,0.0,0.34398,0.00014,30.03152]
[1778428664637,32.06,81398.58,0.0,0.34381,0.00014,30.02569]
[1778428664639,32.06,81398.58,0.0,0.34381,0.00014,30.02569]
[1778428665021,32.06,81398.29,0.0,0.34378,0.00014,30.0244]
[1778428670081,32.07,81393.9,0.0,0.34319,0.00014,30.00334]
[1778428675089,32.07,81394.65,0.0,0.34332,0.00014,30.00787]
[1778428675422,32.07,81394.65,0.0,0.34332,0.00014,30.00787]
[1778428675812,32.07,81394.65,0.0,0.34332,0.00014,30.00787]
[1778428679536,32.08,81394.33,0.0,0.34329,0.00014,30.00688]
[1778428679751,32.08,81394.33,0.0,0.34329,0.00014,30.00688]
[1778428680125,32.08,81394.33,0.0,0.34329,0.00014,30.00703]
[1778428681700,32.08,81396.84,0.0,0.34365,0.00014,30.0197]
[1778428683259,32.08,81397.68,0.0,0.34377,0.00014,30.02402]
[1778428684202,32.08,81401.84,0.0,0.34436,0.00014,30.04495]
[1778428685662,32.08,81398.31,0.0,0.34387,0.00014,30.02752]
[1778428685682,32.08,81398.31,0.0,0.34387,0.00014,30.02752]
[1778428686196,32.08,81397.48,0.0,0.34376,0.00014,30.02352]
[1778428687705,32.08,81397.48,0.0,0.34376,0.00014,30.02352]
[1778428687714,32.08,81397.48,0.0,0.34376,0.00014,30.02352]
[1778428688227,32.08,81397.48,0.0,0.34376,0.00014,30.02352]
[1778428688245,32.08,81397.48,0.0,0.34376,0.00014,30.02352]
[1778428688813,32.09,81397.48,0.0,0.34377,0.00014,30.0238]
[1778428688823,32.09,81397.48,0.0,0.34377,0.00014,30.0238]
[1778428689246,32.09,81395.59,0.0,0.34351,0.00014,30.01452]
[1778428689782,32.09,81395.59,0.0,0.34351,0.00014,30.01452]
[1778428689815,32.09,81395.59,0.0,0.34351,0.00014,30.01452]
[1778428690817,32.09,81395.59,0.0,0.34351,0.00014,30.01467]
[1778428690856,32.09,81395.59,0.0,0.34351,0.00014,30.01467]
[1778428690864,32.09,81395.59,0.0,0.34351,0.00014,30.01467]
[1778428691214,32.09,81400.08,0.0,0.34414,0.00014,30.03703]
[1778428693366,32.09,81405.41,0.0,0.3449,0.00014,30.06375]
[1778428694082,32.09,81405.41,0.0,0.3449,0.00014,30.06375]
[1778428694775,32.09,81407.2,0.0,0.34516,0.00014,30.07282]
[1778428695229,32.09,81409.29,0.0,0.34546,0.00014,30.08324]
[1778428700220,32.09,81415.18,0.0,0.3463,0.00014,30.11259]
[1778428700264,32.09,81415.24,0.0,0.34631,0.00014,30.11297]
[1778428706132,32.1,81414.98,0.0,0.34628,0.00014,30.11211]
[1778428711340,32.1,81416.09,0.0,0.34644,0.00014,30.1147]
[1778428716779,32.1,81417.25,0.0,0.34661,0.00014,30.12073]
[1778428716831,32.1,81417.25,0.0,0.34661,0.00014,30.12073]
[1778428716924,32.1,81417.9,0.0,0.34671,0.00014,30.124]
[1778428717979,32.1,81417.9,0.0,0.34671,0.00014,30.124]
[1778428717985,32.1,81416.62,0.0,0.34653,0.00014,30.11781]
[1778428718808,32.1,81416.62,0.0,0.34653,0.00014,30.11781]
[1778428719143,32.1,81415.88,0.0,0.34643,0.00014,30.11436]
[1778428720145,32.1,81415.88,0.0,0.34643,0.00014,30.11436]
[1778428720176,32.1,81416.44,0.0,0.34651,0.00014,30.11721]
[1778428721949,32.1,81416.44,0.0,0.34651,0.00014,30.11721]
[1778428721956,32.1,81419.1,0.0,0.34689,0.00014,30.13034]
[1778428729135,32.11,81420.33,0.0,0.34708,0.00014,30.13679]
[1778428730138,32.11,81420.61,0.0,0.34712,0.00014,30.13842]
[1778428730237,32.11,81420.61,0.0,0.34713,0.00014,30.13851]
[1778428735597,32.11,81423.88,0.0,0.3476,0.00014,30.1548]
[1778428742621,32.11,81425.35,0.0,0.34782,0.00014,30.16235]
[1778428743066,32.11,81425.35,0.0,0.34782,0.00014,30.16235]
[1778428743150,32.12,81429.19,0.0,0.34837,0.00014,30.18133]
[1778428745197,32.12,81435.15,0.0,0.34921,0.00014,30.21021]
[1778428745272,32.12,81433.3,0.0,0.34895,0.00014,30.20136]
[1778428746006,32.12,81433.3,0.0,0.34895,0.00014,30.20136]
[1778428746108,32.12,81432.66,0.0,0.34886,0.00014,30.19831]
[1778428746817,32.12,81432.66,0.0,0.34886,0.00014,30.19831]
[1778428746918,32.12,81432.78,0.0,0.34888,0.00014,30.19889]
[1778428752632,32.12,81426.57,0.0,0.34801,0.00014,30.16906]
[1778428759746,32.12,81429.0,0.0,0.34837,0.00014,30.1813]
[1778428765727,32.12,81427.47,0.0,0.34816,0.00014,30.1742]
[1778428769594,32.13,81426.8,0.0,0.34808,0.00014,30.17112]
[1778428770140,32.13,81426.8,0.0,0.34808,0.00014,30.17112]
[1778428771844,32.13,81426.82,0.0,0.34807,0.00014,30.16807]
[1778428772776,32.13,81426.82,0.0,0.34807,0.00014,30.16813]
[1778428775384,32.13,81426.33,0.0,0.34801,0.00014,30.16592]
[1778428776057,32.13,81426.33,0.0,0.34801,0.00014,30.16592]
[1778428780116,32.13,81426.05,0.0,0.34797,0.00014,30.16474]
[1778428782051,32.13,81425.14,0.0,0.34785,0.00014,30.16043]
[1778428783962,32.13,81423.73,0.0,0.34765,0.00014,30.15368]
[1778428783965,32.13,81423.67,0.0,0.34765,0.00014,30.15346]
[1778428784746,32.13,81423.67,0.0,0.34765,0.00014,30.15346]
[1778428784859,32.13,81423.67,0.0,0.34765,0.00014,30.15352]
[1778428791332,32.13,81423.99,0.0,0.34771,0.00014,30.1554]
[1778428792230,32.13,81423.99,0.0,0.34771,0.00014,30.15547]
[1778428793923,32.13,81421.52,0.0,0.34736,0.00014,30.14354]
[1778428793935,32.13,81421.52,0.0,0.34736,0.00014,30.14354]
[1778428794310,32.14,81418.43,0.0,0.34693,0.00014,30.12859]
[1778428798514,32.14,81421.17,0.0,0.34733,0.00014,30.14231]
[1778428798520,32.14,81421.17,0.0,0.34733,0.00014,30.14231]
[1778428798958,32.14,81421.17,0.0,0.34733,0.00014,30.14231]
[1778428800017,32.14,81421.17,0.0,0.34733,0.00014,30.14231]
[1778428800058,32.14,81421.17,0.0,0.34733,0.00014,30.14231]
[1778428800546,32.14,81424.96,0.0,0.34787,0.00014,30.16087]
[1778428801063,32.14,81424.96,0.0,0.34787,0.00014,30.16087]
[1778428801348,32.14,81424.96,0.0,0.34787,0.00014,30.16087]
[1778428801285,32.14,81428.65,0.0,0.34839,0.00014,30.17888]
[1778428802033,32.14,81428.65,0.0,0.34839,0.00014,30.17888]
[1778428802047,32.14,81428.65,0.0,0.34839,0.00014,30.17888]
[1778428802146,32.14,81428.65,0.0,0.34839,0.00014,30.17888]
[1778428802150,32.14,81448.46,0.0,0.35119,0.00014,30.27439]
[1778428803070,32.14,81448.46,0.0,0.35119,0.00014,30.27439]
[1778428803090,32.14,81449.94,0.0,0.3514,0.00014,30.28156]
[1778428803858,32.14,81449.94,0.0,0.3514,0.00014,30.28156]
[1778428803888,32.14,81449.94,0.0,0.3514,0.00014,30.28156]
[1778428803996,32.14,81449.94,0.0,0.3514,0.00014,30.28158]
[1778428805261,32.14,81449.94,0.0,0.3514,0.00014,30.28158]
[1778428805286,32.14,81447.01,0.0,0.35099,0.00014,30.2676]
[1778428806089,32.14,81447.01,0.0,0.35099,0.00014,30.2676]
[1778428806105,32.14,81447.01,0.0,0.35099,0.00014,30.2676]
[1778428806191,32.14,81447.67,0.0,0.35108,0.00014,30.27076]
[1778428807511,32.14,81447.67,0.0,0.35108,0.00014,30.27078]
[1778428807675,32.14,81447.67,0.0,0.35108,0.00014,30.27078]
[1778428808834,32.14,81446.12,0.0,0.35086,0.00014,30.26337]
[1778428809033,32.14,81441.94,0.0,0.35027,0.00014,30.24334]
[1778428814063,32.14,81441.67,0.0,0.35024,0.00014,30.24211]
[1778428815035,32.14,81441.67,0.0,0.35024,0.00014,30.24211]
[1778428815074,32.14,81440.64,0.0,0.35009,0.00014,30.23718]
[1778428815899,32.14,81440.64,0.0,0.35009,0.00014,30.23718]
[1778428815932,32.14,81440.64,0.0,0.35009,0.00014,30.23718]
[1778428817063,32.14,81440.08,0.0,0.35001,0.00014,30.23452]
[1778428818116,32.14,81433.2,0.0,0.34904,0.00014,30.20136]
[1778428818191,32.14,81433.2,0.0,0.34904,0.00014,30.20136]
[1778428818298,32.14,81431.81,0.0,0.34885,0.00014,30.19473]
[1778428818486,32.14,81431.81,0.0,0.34885,0.00014,30.19473]
[1778428818524,32.14,81431.81,0.0,0.34885,0.00014,30.19473]
[1778428819049,32.14,81431.81,0.0,0.34885,0.00014,30.19473]
[1778428819060,32.14,81431.81,0.0,0.34885,0.00014,30.19473]
[1778428819066,32.14,81431.81,0.0,0.34885,0.00014,30.19473]
[1778428819144,32.14,81426.19,0.0,0.34806,0.00014,30.16746]
[1778428819841,32.14,81426.19,0.0,0.34806,0.00014,30.16746]
[1778428819847,32.14,81426.19,0.0,0.34806,0.00014,30.16746]
[1778428820187,32.14,81422.5,0.0,0.34754,0.00014,30.14962]
[1778428821779,32.14,81422.97,0.0,0.34761,0.00014,30.152]
[1778428821796,32.14,81422.97,0.0,0.34761,0.00014,30.152]
[1778428822122,32.14,81422.97,0.0,0.34761,0.00014,30.152]
[1778428823171,32.14,81422.97,0.0,0.34761,0.00014,30.152]
[1778428823211,32.14,81422.97,0.0,0.34761,0.00014,30.152]
[1778428823263,32.14,81425.1,0.0,0.34792,0.00014,30.16254]
[1778428826247,32.15,81425.95,0.0,0.34804,0.00014,30.16675]
[1778428826289,32.15,81425.95,0.0,0.34804,0.00014,30.16675]
[1778428827244,32.15,81425.94,0.0,0.34804,0.00014,30.16686]
[1778428827336,32.15,81439.6,0.0,0.34997,0.00014,30.23301]
[1778428827616,32.15,81439.6,0.0,0.34997,0.00014,30.23301]
[1778428827621,32.15,81439.6,0.0,0.34997,0.00014,30.23301]
[1778428827638,32.15,81439.6,0.0,0.34997,0.00014,30.23301]
[1778428828163,32.15,81439.6,0.0,0.34997,0.00014,30.23301]
[1778428828657,32.15,81439.6,0.0,0.34997,0.00014,30.23301]
[1778428828722,32.15,81439.6,0.0,0.34997,0.00014,30.23301]
[1778428828773,32.15,81439.6,0.0,0.34997,0.00014,30.23301]
[1778428829352,32.15,81431.53,0.0,0.34883,0.00014,30.19411]
[1778428830154,32.15,81431.53,0.0,0.34883,0.00014,30.19411]
[1778428830271,32.15,81428.76,0.0,0.34845,0.00014,30.18075]
[1778428831351,32.15,81428.76,0.0,0.34845,0.00014,30.18075]
[1778428831399,32.15,81424.12,0.0,0.34778,0.00014,30.15494]
[1778428831423,32.15,81424.12,0.0,0.34778,0.00014,30.15494]
[1778428832189,32.15,81424.12,0.0,0.34778,0.00014,30.15494]
[1778428832300,32.15,81423.24,0.0,0.34766,0.00014,30.15074]
[1778428833393,32.15,81423.24,0.0,0.34766,0.00014,30.15074]
[1778428834805,32.15,81423.41,0.0,0.34769,0.00014,30.15174]
[1778428835213,32.15,81436.5,0.0,0.34953,0.00014,30.21519]
[1778428836086,32.15,81436.5,0.0,0.34953,0.00014,30.21519]
[1778428839743,32.15,81427.96,0.0,0.34834,0.00014,30.17417]
[1778428840341,32.15,81426.99,0.0,0.3482,0.00014,30.16954]
[1778428841606,32.15,81426.99,0.0,0.34821,0.00014,30.16962]
[1778428849309,32.16,81425.73,0.0,0.34805,0.00014,30.16418]
[1778428851879,32.16,81425.3,0.0,0.34799,0.00014,30.16218]
[1778428853902,32.16,81425.48,0.0,0.34803,0.00014,30.16335]
[1778428855313,32.16,81425.48,0.0,0.34803,0.00014,30.16345]
[1778428855356,32.16,81425.48,0.0,0.34803,0.00014,30.16345]
[1778428855365,32.16,81425.48,0.0,0.34803,0.00014,30.16345]
[1778428855383,32.16,81436.34,0.0,0.34956,0.00014,30.21609]
[1778428860386,32.16,81439.9,0.0,0.35007,0.00014,30.23345]
[1778428862154,32.16,81437.3,0.0,0.34971,0.00014,30.22098]
[1778428862206,32.16,81437.3,0.0,0.34971,0.00014,30.22098]
[1778428862294,32.16,81437.3,0.0,0.34971,0.00014,30.22098]
[1778428862392,32.16,81437.3,0.0,0.34971,0.00014,30.22098]
[1778428862412,32.16,81436.86,0.0,0.34965,0.00014,30.2189]
[1778428862505,32.16,81436.86,0.0,0.34965,0.00014,30.2189]
[1778428862612,32.16,81436.86,0.0,0.34965,0.00014,30.2189]
[1778428863416,32.16,81445.67,0.0,0.35089,0.00014,30.26121]
[1778428864227,32.16,81445.67,0.0,0.35089,0.00014,30.26121]
[1778428864256,32.16,81445.67,0.0,0.35089,0.00014,30.26121]
[1778428864453,32.16,81452.16,0.0,0.35181,0.00014,30.29218]
[1778428865430,32.16,81453.58,0.0,0.35201,0.00014,30.29892]
[1778428866216,32.16,81453.58,0.0,0.35201,0.00014,30.29892]
[1778428866437,32.16,81454.5,0.0,0.35214,0.00014,30.30327]
[1778428866563,32.16,81454.5,0.0,0.35214,0.00014,30.30327]
[1778428867444,32.16,81454.35,0.0,0.35211,0.00014,30.30253]
[1778428869597,32.16,81453.53,0.0,0.352,0.00014,30.29861]
[1778428869699,32.16,81453.53,0.0,0.352,0.00014,30.29861]
[1778428869842,32.16,81453.53,0.0,0.352,0.00014,30.29861]
[1778428869880,32.16,81453.53,0.0,0.352,0.00014,30.29861]
[1778428870060,32.16,81453.53,0.0,0.352,0.00014,30.29861]
[1778428870301,32.16,81453.53,0.0,0.352,0.00014,30.29861]
[1778428870307,32.16,81453.53,0.0,0.352,0.00014,30.29861]
[1778428870334,32.16,81453.53,0.0,0.352,0.00014,30.29861]
[1778428870349,32.16,81453.54,0.0,0.352,0.00014,30.29863]
[1778428870533,32.16,81453.54,0.0,0.352,0.00014,30.29863]
[1778428871018,32.16,81459.16,0.0,0.35279,0.00014,30.32527]
[1778428872410,32.16,81459.16,0.0,0.35279,0.00014,30.32527]
[1778428877129,32.16,81463.73,0.0,0.35343,0.00014,30.34659]
[1778428877389,32.16,81463.33,0.0,0.35337,0.00014,30.34458]
[1778428882281,32.16,81463.88,0.0,0.35344,0.00014,30.34698]
[1778428883476,32.16,81462.52,0.0,0.35324,0.00014,30.34043]
[1778428884743,32.16,81460.12,0.0,0.3529,0.00014,30.32902]
[1778428886794,32.16,81459.46,0.0,0.3528,0.00014,30.32579]
[1778428892622,32.15,81462.64,0.0,0.35323,0.00014,30.33714]
[1778428897724,32.15,81461.37,0.0,0.35304,0.00014,30.33093]
[1778428899141,32.15,81460.79,0.0,0.35296,0.00014,30.32814]
[1778428899345,32.15,81460.79,0.0,0.35296,0.00014,30.32814]
[1778428899357,32.15,81460.79,0.0,0.35296,0.00014,30.32814]
[1778428899411,32.15,81458.77,0.0,0.35267,0.00014,30.31848]
[1778428901399,32.15,81451.47,0.0,0.35164,0.00014,30.28376]
[1778428901411,32.15,81451.47,0.0,0.35164,0.00014,30.28376]
[1778428901454,32.15,81447.24,0.0,0.35104,0.00014,30.26355]
[1778428906983,32.15,81443.35,0.0,0.35049,0.00014,30.24491]
[1778428912637,32.15,81444.85,0.0,0.3507,0.00014,30.25206]
[1778428917796,32.15,81444.7,0.0,0.35067,0.00014,30.25125]
[1778428919547,32.15,81444.7,0.0,0.35067,0.00014,30.25123]
[1778428920474,32.15,81444.32,0.0,0.35062,0.00014,30.24938]
[1778428920586,32.15,81444.32,0.0,0.35062,0.00014,30.24938]
[1778428920600,32.15,81444.32,0.0,0.35062,0.00014,30.24938]
[1778428920911,32.15,81444.32,0.0,0.35062,0.00014,30.24938]
[1778428920987,32.15,81444.63,0.0,0.35066,0.00014,30.25087]
[1778428921692,32.15,81444.63,0.0,0.35066,0.00014,30.25087]
[1778428922761,32.15,81447.44,0.0,0.35106,0.00014,30.26429]
[1778428923467,32.15,81448.39,0.0,0.35119,0.00014,30.2688]
[1778428925601,32.15,81448.75,0.0,0.35124,0.00014,30.27046]
[1778428926410,32.15,81448.75,0.0,0.35124,0.00014,30.27043]
[1778428930533,32.15,81447.56,0.0,0.35107,0.00014,30.26463]
[1778428931060,32.15,81448.9,0.0,0.35126,0.00014,30.27104]
[1778428936083,32.15,81452.26,0.0,0.35173,0.00014,30.28693]
[1778428941110,32.14,81453.95,0.0,0.35196,0.00014,30.29476]
[1778428942951,32.14,81452.74,0.0,0.35179,0.00014,30.28894]
[1778428943474,32.14,81452.93,0.0,0.35181,0.00014,30.28981]
[1778428945315,32.14,81451.14,0.0,0.35156,0.00014,30.28125]
[1778428946423,32.14,81450.29,0.0,0.35144,0.00014,30.27717]
[1778428946942,32.14,81447.54,0.0,0.35105,0.00014,30.26401]
[1778428949540,32.14,81438.7,0.0,0.3498,0.00014,30.22157]
[1778428950348,32.14,81438.7,0.0,0.3498,0.00014,30.22157]
[1778428950455,32.14,81438.7,0.0,0.3498,0.00014,30.22159]
[1778428951913,32.14,81439.63,0.0,0.34992,0.00014,30.22274]
[1778428951922,32.14,81439.63,0.0,0.34992,0.00014,30.22274]
[1778428952514,32.14,81439.12,0.0,0.34985,0.00014,30.22034]
[1778428955056,32.14,81447.98,0.0,0.3511,0.00014,30.26289]
[1778428956062,32.14,81447.98,0.0,0.3511,0.00014,30.26289]
[1778428956218,32.14,81448.87,0.0,0.35123,0.00014,30.26715]
[1778428956938,32.14,81448.87,0.0,0.35123,0.00014,30.26715]
[1778428957480,32.14,81448.87,0.0,0.35123,0.00014,30.26715]
[1778428962931,32.14,81447.67,0.0,0.35106,0.00014,30.26145]
[1778428964153,32.14,81444.87,0.0,0.35066,0.00014,30.24804]
[1778428964254,32.14,81443.06,0.0,0.35041,0.00014,30.23939]
[1778428966593,32.14,81443.06,0.0,0.35041,0.00014,30.2394]
[1778428966819,32.14,81443.06,0.0,0.35041,0.00014,30.2394]
[1778428967016,32.14,81443.06,0.0,0.35041,0.00014,30.2394]
[1778428967451,32.15,81426.83,0.0,0.34812,0.00014,30.16104]
[1778428968022,32.15,81426.83,0.0,0.34812,0.00014,30.16104]
[1778428968152,32.15,81426.83,0.0,0.34812,0.00014,30.16104]
[1778428969158,32.15,81417.8,0.0,0.34685,0.00014,30.11708]
[1778428971089,32.15,81413.21,0.0,0.3462,0.00014,30.09462]
[1778428971105,32.15,81413.21,0.0,0.3462,0.00014,30.09462]
[1778428971191,32.15,81413.21,0.0,0.3462,0.00014,30.09462]
[1778428971387,32.15,81413.21,0.0,0.3462,0.00014,30.09462]
[1778428971388,32.15,81410.01,0.0,0.34576,0.00014,30.07902]
[1778428971782,32.15,81410.01,0.0,0.34576,0.00014,30.07902]
[1778428971839,32.15,81410.01,0.0,0.34576,0.00014,30.07902]
[1778428972091,32.15,81410.01,0.0,0.34576,0.00014,30.07902]
[1778428972103,32.15,81410.01,0.0,0.34576,0.00014,30.07902]
[1778428974023,32.15,81402.44,0.0,0.3447,0.00014,30.04173]
[1778428974501,32.15,81402.44,0.0,0.3447,0.00014,30.04173]
[1778428974532,32.15,81402.44,0.0,0.3447,0.00014,30.04173]
[1778428975212,32.15,81395.59,0.0,0.34374,0.00014,30.00786]
[1778428975245,32.15,81395.59,0.0,0.34374,0.00014,30.00786]
[1778428975280,32.15,81394.82,0.0,0.34364,0.00014,30.00427]
[1778428977255,32.15,81394.82,0.0,0.34364,0.00014,30.00427]
[1778428977275,32.15,81394.82,0.0,0.34364,0.00014,30.00427]
[1778428977364,32.15,81395.33,0.0,0.34372,0.00014,30.00706]
[1778428978027,32.15,81395.33,0.0,0.34372,0.00014,30.00706]
[1778428978320,32.15,81395.33,0.0,0.34372,0.00014,30.00706]
[1778428978389,32.15,81401.0,0.0,0.34452,0.00014,30.03532]
[1778428983529,32.15,81399.34,0.0,0.34429,0.00014,30.02739]
[1778428985344,32.16,81405.61,0.0,0.34518,0.00014,30.05877]
[1778428985545,32.16,81406.8,0.0,0.34535,0.00014,30.06475]
[1778428986131,32.16,81406.8,0.0,0.34535,0.00014,30.06475]
[1778428986462,32.16,81407.44,0.0,0.34545,0.00014,30.06801]
[1778428987102,32.16,81407.44,0.0,0.34545,0.00014,30.06801]
[1778428987530,32.16,81407.57,0.0,0.34547,0.00014,30.06875]
[1778428987858,32.16,81407.57,0.0,0.34547,0.00014,30.06875]
[1778428988463,32.16,81407.44,0.0,0.34545,0.00014,30.06821]
[1778428989345,32.16,81407.44,0.0,0.34545,0.00014,30.06821]
[1778428989402,32.16,81406.32,0.0,0.3453,0.00014,30.0628]
[1778428989998,32.16,81406.32,0.0,0.3453,0.00014,30.0628]
[1778428990305,32.16,81406.32,0.0,0.3453,0.00014,30.06291]
[1778428991855,32.16,81403.63,0.0,0.34493,0.00014,30.04975]
[1778428992319,32.16,81403.63,0.0,0.34493,0.00014,30.04975]
[1778428995341,32.16,81412.84,0.0,0.34624,0.00014,30.09557]
[1778429000376,32.17,81414.93,0.0,0.34655,0.00014,30.10635]
[1778429005411,32.17,81413.49,0.0,0.34636,0.00014,30.09977]
[1778429006019,32.17,81413.49,0.0,0.34636,0.00014,30.09977]
[1778429006038,32.17,81413.49,0.0,0.34636,0.00014,30.09977]
[1778429006473,32.17,81412.05,0.0,0.34616,0.00014,30.0928]
[1778429012459,32.17,81413.0,0.0,0.34629,0.00014,30.09464]
[1778429016907,32.18,81414.86,0.0,0.34657,0.00014,30.10406]
[1778429017495,32.18,81415.48,0.0,0.34666,0.00014,30.10717]
[1778429017680,32.18,81415.48,0.0,0.34666,0.00014,30.10717]
[1778429018502,32.18,81416.74,0.0,0.34684,0.00014,30.11342]
[1778429018748,32.18,81416.74,0.0,0.34684,0.00014,30.11342]
[1778429020116,32.18,81411.22,0.0,0.34606,0.00014,30.08647]
[1778429025551,32.18,81406.71,0.0,0.34545,0.00014,30.06494]
[1778429025725,32.18,81406.71,0.0,0.34545,0.00014,30.06494]
[1778429026599,32.18,81409.93,0.0,0.3459,0.00014,30.08088]
[1778429031610,32.18,81408.49,0.0,0.34571,0.00014,30.07416]
[1778429036626,32.19,81409.1,0.0,0.34581,0.00014,30.07764]
[1778429041634,32.19,81409.48,0.0,0.34588,0.00014,30.07988]
[1778429046638,32.19,81406.24,0.0,0.34544,0.00014,30.06435]
[1778429051667,32.19,81403.19,0.0,0.34502,0.00014,30.04976]
[1778429052616,32.19,81403.19,0.0,0.34502,0.00014,30.04976]
[1778429052624,32.2,81401.67,0.0,0.34481,0.00014,30.04235]
[1778429053804,32.2,81400.25,0.0,0.34461,0.00014,30.03543]
[1778429054630,32.2,81400.25,0.0,0.34461,0.00014,30.03543]
[1778429053998,32.2,81399.6,0.0,0.34452,0.00014,30.03221]
[1778429055311,32.2,81399.6,0.0,0.34452,0.00014,30.03221]
[1778429060796,32.2,81397.18,0.0,0.34421,0.00014,30.02095]
[1778429065848,32.2,81396.88,0.0,0.34418,0.00014,30.01993]
[1778429070872,32.21,81394.77,0.0,0.3439,0.00014,30.00998]
[1778429075624,32.21,81394.26,0.0,0.34382,0.00014,30.00443]
[1778429075937,32.21,81394.44,0.0,0.34385,0.00014,30.00543]
[1778429076651,32.21,81394.44,0.0,0.34385,0.00014,30.00543]
[1778429076487,32.21,81391.66,0.0,0.34347,0.00014,29.99184]
[1778429076914,32.21,81391.66,0.0,0.34347,0.00014,29.99184]
[1778429077722,32.21,81391.66,0.0,0.34347,0.00014,29.99184]
[1778429077733,32.21,81391.66,0.0,0.34347,0.00014,29.99184]
[1778429077739,32.21,81391.66,0.0,0.34347,0.00014,29.99184]
[1778429078582,32.21,81384.96,0.0,0.34254,0.00014,29.95871]
[1778429081333,32.21,81382.5,0.0,0.34219,0.00014,29.94634]
[1778429081341,32.21,81382.5,0.0,0.34219,0.00014,29.94634]
[1778429081344,32.21,81382.5,0.0,0.34219,0.00014,29.94634]
[1778429081350,32.21,81382.5,0.0,0.34219,0.00014,29.94634]
[1778429081414,32.21,81382.5,0.0,0.34219,0.00014,29.94634]
[1778429081633,32.21,81382.94,0.0,0.34225,0.00014,29.94852]
[1778429082295,32.21,81382.94,0.0,0.34225,0.00014,29.94852]
[1778429082366,32.21,81382.94,0.0,0.34225,0.00014,29.94852]
[1778429082407,32.21,81382.94,0.0,0.34225,0.00014,29.94852]
[1778429082625,32.21,81382.94,0.0,0.34225,0.00014,29.94852]
[1778429082956,32.21,81375.09,0.0,0.34115,0.00014,29.90889]
[1778429086415,32.21,81380.25,0.0,0.34187,0.00014,29.93479]
[1778429086457,32.21,81380.25,0.0,0.34187,0.00014,29.93479]
[1778429092615,32.21,81378.86,0.0,0.34167,0.00014,29.92775]
[1778429096240,32.21,81384.73,0.0,0.34249,0.00014,29.95727]
[1778429096447,32.21,81384.73,0.0,0.34249,0.00014,29.95727]
[1778429096456,32.21,81384.73,0.0,0.34249,0.00014,29.95727]
[1778429096625,32.21,81385.8,0.0,0.34265,0.00014,29.96293]
[1778429097448,32.21,81385.8,0.0,0.34265,0.00014,29.96293]
[1778429098703,32.21,81399.92,0.0,0.34464,0.00014,30.03331]
[1778429100697,32.21,81408.87,0.0,0.3459,0.00014,30.07756]
[1778429107439,32.22,81410.92,0.0,0.3462,0.00014,30.08791]
[1778429111527,32.22,81408.84,0.0,0.34592,0.00014,30.07803]
[1778429111694,32.22,81409.27,0.0,0.34598,0.00014,30.08021]
[1778429115477,32.22,81408.0,0.0,0.34581,0.00014,30.07422]
[1778429115681,32.22,81404.25,0.0,0.34528,0.00014,30.05587]
[1778429115811,32.22,81404.25,0.0,0.34528,0.00014,30.05587]
[1778429116491,32.22,81404.25,0.0,0.34528,0.00014,30.05587]
[1778429116498,32.22,81404.25,0.0,0.34528,0.00014,30.05587]
[1778429116593,32.22,81399.41,0.0,0.34461,0.00014,30.0321]
[1778429121286,32.22,81395.76,0.0,0.34411,0.00014,30.0144]
[1778429121305,32.22,81394.73,0.0,0.34397,0.00014,30.00942]
[1778429122275,32.22,81394.73,0.0,0.34397,0.00014,30.00942]
[1778429122305,32.22,81394.73,0.0,0.34397,0.00014,30.00942]
[1778429123333,32.23,81394.73,0.0,0.34398,0.00014,30.00968]
[1778429123425,32.23,81394.82,0.0,0.34399,0.00014,30.01012]
[1778429127647,32.23,81391.05,0.0,0.34347,0.00014,29.99181]
[1778429127657,32.23,81388.99,0.0,0.34319,0.00014,29.98167]
[1778429128210,32.23,81388.99,0.0,0.34319,0.00014,29.98167]
[1778429128276,32.23,81388.99,0.0,0.34319,0.00014,29.98167]
[1778429132028,32.23,81389.93,0.0,0.34329,0.00014,29.98271]
[1778429133563,32.23,81389.92,0.0,0.3433,0.00014,29.98296]
[1778429133572,32.23,81389.91,0.0,0.34331,0.00014,29.98307]
[1778429134109,32.23,81389.91,0.0,0.34331,0.00014,29.98307]
[1778429134318,32.23,81389.91,0.0,0.34331,0.00014,29.98307]
[1778429139353,32.22,81387.97,0.0,0.34301,0.00014,29.9725]
[1778429139939,32.22,81387.97,0.0,0.34301,0.00014,29.9725]
[1778429140659,32.22,81378.7,0.0,0.3417,0.00014,29.92573]
[1778429141815,32.22,81377.88,0.0,0.34158,0.00014,29.92162]
[1778429142025,32.22,81377.88,0.0,0.34158,0.00014,29.92162]
[1778429142042,32.22,81377.88,0.0,0.34158,0.00014,29.92162]
[1778429143021,32.22,81369.59,0.0,0.34041,0.00014,29.8795]
[1778429143029,32.22,81369.59,0.0,0.34041,0.00014,29.8795]
[1778429143408,32.22,81368.74,0.0,0.34029,0.00014,29.87521]
[1778429148416,32.21,81366.24,0.0,0.33992,0.00014,29.86165]
[1778429149326,32.21,81366.24,0.0,0.33992,0.00014,29.86165]
[1778429150396,32.21,81364.47,0.0,0.33966,0.00014,29.85251]
[1778429150475,32.21,81364.47,0.0,0.33966,0.00014,29.85251]
[1778429150575,32.21,81359.44,0.0,0.33895,0.00014,29.82662]
[1778429151067,32.21,81359.44,0.0,0.33895,0.00014,29.82662]
[1778429155419,32.21,81351.78,0.0,0.33787,0.00014,29.78699]
[1778429155487,32.21,81351.78,0.0,0.33787,0.00014,29.78699]
[1778429155624,32.21,81351.78,0.0,0.33787,0.00014,29.78699]
[1778429155716,32.21,81353.97,0.0,0.33817,0.00014,29.79804]
[1778429160743,32.2,81361.96,0.0,0.33926,0.00014,29.83802]
[1778429165751,32.2,81365.33,0.0,0.3397,0.00014,29.85402]
[1778429168372,32.19,81366.01,0.0,0.33978,0.00014,29.85709]
[1778429168561,32.19,81367.49,0.0,0.33999,0.00014,29.8644]
[1778429170419,32.19,81371.29,0.0,0.34051,0.00014,29.88341]
[1778429170673,32.19,81373.97,0.0,0.34088,0.00014,29.89672]
[1778429171720,32.19,81373.97,0.0,0.34088,0.00014,29.89672]
[1778429172750,32.19,81374.41,0.0,0.34093,0.00014,29.89873]
[1778429172692,32.19,81378.08,0.0,0.34145,0.00014,29.91722]
[1778429173202,32.19,81378.08,0.0,0.34145,0.00014,29.91722]
[1778429178000,32.19,81382.62,0.0,0.34208,0.00014,29.94]
[1778429178625,32.19,81383.02,0.0,0.34214,0.00014,29.942]
[1778429183663,32.19,81382.17,0.0,0.34202,0.00014,29.93773]
[1778429187958,32.19,81386.69,0.0,0.34264,0.00014,29.95989]
[1778429188696,32.19,81389.21,0.0,0.34299,0.00014,29.97244]
[1778429188778,32.19,81389.21,0.0,0.34299,0.00014,29.97244]
[1778429189704,32.19,81389.6,0.0,0.34304,0.00014,29.97436]
[1778429190925,32.19,81388.99,0.0,0.34296,0.00014,29.97129]
[1778429191468,32.19,81389.0,0.0,0.34294,0.00014,29.968]
[1778429192700,32.19,81389.0,0.0,0.34294,0.00014,29.968]
[1778429192758,32.19,81389.0,0.0,0.34294,0.00014,29.96796]
[1778429195716,32.19,81388.12,0.0,0.34282,0.00014,29.96353]
[1778429195726,32.19,81388.12,0.0,0.34282,0.00014,29.96353]
[1778429195729,32.19,81388.12,0.0,0.34282,0.00014,29.96353]
[1778429195755,32.19,81387.87,0.0,0.34278,0.00014,29.96228]
[1778429196430,32.19,81387.87,0.0,0.34278,0.00014,29.96228]
[1778429196438,32.19,81387.87,0.0,0.34278,0.00014,29.96228]
[1778429196527,32.19,81387.87,0.0,0.34278,0.00014,29.96228]
[1778429196752,32.19,81387.92,0.0,0.3428,0.00014,29.9627]
[1778429198644,32.19,81394.65,0.0,0.34374,0.00014,29.99636]
[1778429198766,32.19,81398.15,0.0,0.34424,0.00014,30.01386]
[1778429201112,32.19,81399.75,0.0,0.34447,0.00014,30.0219]
[1778429201128,32.19,81399.75,0.0,0.34447,0.00014,30.0219]
[1778429201280,32.19,81400.4,0.0,0.34456,0.00014,30.02524]
[1778429204749,32.19,81400.2,0.0,0.34454,0.00014,30.02449]
[1778429204776,32.19,81399.53,0.0,0.34445,0.00014,30.02141]
[1778429206155,32.19,81399.53,0.0,0.34445,0.00014,30.02141]
[1778429206256,32.19,81406.21,0.0,0.3454,0.00014,30.0545]
[1778429207041,32.19,81406.21,0.0,0.3454,0.00014,30.0545]
[1778429207276,32.19,81408.38,0.0,0.3457,0.00014,30.06526]
[1778429211427,32.2,81417.12,0.0,0.34694,0.00014,30.10838]
[1778429216892,32.2,81418.98,0.0,0.34721,0.00014,30.11782]
[1778429222167,32.2,81417.17,0.0,0.34697,0.00014,30.10926]
[1778429226483,32.2,81416.93,0.0,0.34694,0.00014,30.10839]
[1778429226576,32.2,81415.51,0.0,0.34675,0.00014,30.10161]
[1778429231169,32.21,81406.01,0.0,0.34542,0.00014,30.05538]
[1778429231925,32.21,81406.01,0.0,0.34542,0.00014,30.05538]
[1778429232206,32.21,81406.01,0.0,0.34542,0.00014,30.05538]
[1778429232805,32.21,81406.01,0.0,0.34542,0.00014,30.05538]
[1778429232317,32.21,81405.27,0.0,0.34532,0.00014,30.05185]
[1778429233689,32.21,81405.27,0.0,0.34532,0.00014,30.05185]
[1778429236816,32.21,81396.02,0.0,0.34405,0.00014,30.0068]
[1778429241817,32.21,81395.78,0.0,0.34403,0.00014,30.00619]
[1778429246827,32.22,81394.72,0.0,0.34391,0.00014,30.00181]
[1778429251005,32.22,81393.85,0.0,0.34381,0.00014,29.99809]
[1778429251807,32.22,81393.74,0.0,0.34378,0.00014,29.99435]
[1778429256835,32.23,81392.63,0.0,0.34364,0.00014,29.98944]
[1778429261860,32.22,81391.75,0.0,0.34351,0.00014,29.98467]
[1778429266883,32.22,81390.64,0.0,0.34331,0.00014,29.97791]
[1778429271886,32.21,81391.36,0.0,0.34338,0.00014,29.98026]
[1778429273682,32.21,81396.55,0.0,0.3441,0.00014,30.00599]
[1778429273707,32.21,81400.09,0.0,0.3446,0.00014,30.02347]
[1778429275607,32.21,81400.09,0.0,0.3446,0.00014,30.02347]
[1778429277348,32.21,81401.65,0.0,0.34481,0.00014,30.03107]
[1778429277764,32.21,81411.32,0.0,0.34618,0.00014,30.07887]
[1778429282357,32.21,81410.64,0.0,0.34609,0.00014,30.07588]
[1778429282778,32.21,81408.0,0.0,0.34573,0.00014,30.06301]
[1778429285119,32.21,81406.58,0.0,0.34553,0.00014,30.05623]
[1778429289557,32.22,81403.99,0.0,0.34518,0.00014,30.04379]
[1778429289657,32.22,81399.71,0.0,0.34458,0.00014,30.02273]
[1778429295612,32.22,81398.0,0.0,0.34433,0.00014,30.01406]
[1778429301482,32.21,81396.45,0.0,0.3441,0.00014,30.00601]
[1778429306522,32.21,81394.91,0.0,0.34388,0.00014,29.99812]
[1778429308759,32.21,81394.91,0.0,0.34388,0.00014,29.99812]
[1778429314629,32.21,81395.85,0.0,0.34398,0.00014,29.999]
[1778429319654,32.21,81393.41,0.0,0.34363,0.00014,29.98661]
[1778429324959,32.21,81391.47,0.0,0.34335,0.00014,29.97672]
[1778429325762,32.21,81391.47,0.0,0.34335,0.00014,29.97672]
[1778429331676,32.2,81394.69,0.0,0.3438,0.00014,29.99241]
[1778429331853,32.2,81394.69,0.0,0.3438,0.00014,29.99241]
[1778429334759,32.2,81399.55,0.0,0.34447,0.00014,30.01628]
[1778429334772,32.2,81400.54,0.0,0.34461,0.00014,30.0211]
[1778429339749,32.2,81409.37,0.0,0.34583,0.00014,30.06418]
[1778429341081,32.2,81414.49,0.0,0.34656,0.00014,30.08936]
[1778429341892,32.2,81417.26,0.0,0.34695,0.00014,30.10297]
[1778429347805,32.2,81426.33,0.0,0.34823,0.00014,30.1474]
[1778429351032,32.2,81427.89,0.0,0.34846,0.00014,30.15504]
[1778429351833,32.2,81427.89,0.0,0.34846,0.00014,30.15512]
[1778429356868,32.2,81432.8,0.0,0.34915,0.00014,30.17897]
[1778429360269,32.2,81432.65,0.0,0.34913,0.00014,30.17829]
[1778429360896,32.2,81431.43,0.0,0.34896,0.00014,30.17244]
[1778429362823,32.2,81431.43,0.0,0.34896,0.00014,30.17244]
[1778429362924,32.2,81430.87,0.0,0.34889,0.00014,30.16978]
[1778429364073,32.2,81430.87,0.0,0.34889,0.00014,30.16978]
[1778429364770,32.2,81430.87,0.0,0.34889,0.00014,30.16978]
[1778429367422,32.2,81430.87,0.0,0.34889,0.00014,30.16983]
[1778429367945,32.21,81429.2,0.0,0.34865,0.00014,30.1618]
[1778429371292,32.2,81436.03,0.0,0.34962,0.00014,30.19472]
[1778429371929,32.2,81434.64,0.0,0.3494,0.00014,30.1847]
[1778429373152,32.2,81434.64,0.0,0.3494,0.00014,30.1847]
[1778429373916,32.2,81448.13,0.0,0.35131,0.00014,30.24932]
[1778429377217,32.2,81446.66,0.0,0.3511,0.00014,30.24223]
[1778429377227,32.2,81446.66,0.0,0.3511,0.00014,30.24223]
[1778429379247,32.2,81447.52,0.0,0.35122,0.00014,30.24628]
[1778429379260,32.2,81447.52,0.0,0.35122,0.00014,30.24628]
[1778429381296,32.2,81450.12,0.0,0.35158,0.00014,30.25863]
[1778429381959,32.2,81450.87,0.0,0.35169,0.00014,30.26218]
[1778429386979,32.2,81453.68,0.0,0.35208,0.00014,30.27546]
[1778429391991,32.2,81452.61,0.0,0.35193,0.00014,30.27032]
[1778429394981,32.2,81458.16,0.0,0.35271,0.00014,30.29659]
[1778429395215,32.2,81463.62,0.0,0.35348,0.00014,30.32237]
[1778429396858,32.2,81463.62,0.0,0.35348,0.00014,30.32237]
[1778429396966,32.2,81463.62,0.0,0.35348,0.00014,30.32237]
[1778429396959,32.2,81463.57,0.0,0.35347,0.00014,30.32205]
[1778429397489,32.2,81463.62,0.0,0.35348,0.00014,30.32229]
[1778429400699,32.2,81464.77,0.0,0.35364,0.00014,30.32762]
[1778429400800,32.2,81465.63,0.0,0.35376,0.00014,30.33163]
[1778429403967,32.2,81466.12,0.0,0.35383,0.00014,30.33386]
[1778429404752,32.2,81466.41,0.0,0.35387,0.00014,30.33518]
[1778429404805,32.2,81466.41,0.0,0.35387,0.00014,30.33518]
[1778429406119,32.2,81467.68,0.0,0.35405,0.00014,30.34108]
[1778429406911,32.2,81467.68,0.0,0.35405,0.00014,30.34108]
[1778429406211,32.2,81468.45,0.0,0.35415,0.00014,30.34466]
[1778429407650,32.2,81468.45,0.0,0.35415,0.00014,30.34466]
[1778429409992,32.2,81466.8,0.0,0.35392,0.00014,30.3368]
[1778429410628,32.2,81466.35,0.0,0.35385,0.00014,30.33466]
[1778429414027,32.2,81465.9,0.0,0.35379,0.00014,30.33246]
[1778429414129,32.2,81465.9,0.0,0.35379,0.00014,30.33246]
[1778429414389,32.2,81468.61,0.0,0.35417,0.00014,30.34517]
[1778429416250,32.2,81468.61,0.0,0.35417,0.00014,30.34515]
[1778429416284,32.2,81469.68,0.0,0.35432,0.00014,30.35014]
[1778429421649,32.2,81471.65,0.0,0.35459,0.00014,30.35922]
[1778429428871,32.19,81473.09,0.0,0.35479,0.00014,30.36579]
[1778429433742,32.19,81473.89,0.0,0.35488,0.00014,30.36593]
[1778429435270,32.19,81476.06,0.0,0.35519,0.00014,30.37601]
[1778429435969,32.19,81477.06,0.0,0.35533,0.00014,30.38064]
[1778429436019,32.19,81477.06,0.0,0.35533,0.00014,30.38064]
[1778429436911,32.19,81477.06,0.0,0.35533,0.00014,30.38064]
[1778429437594,32.19,81477.07,0.0,0.35533,0.00014,30.38064]
[1778429438013,32.19,81477.07,0.0,0.35533,0.00014,30.38064]
[1778429437718,32.19,81478.23,0.0,0.35549,0.00014,30.38605]
[1778429438883,32.19,81478.46,0.0,0.35552,0.00014,30.38708]
[1778429444037,32.19,81477.09,0.0,0.35532,0.00014,30.38045]
[1778429449316,32.19,81478.48,0.0,0.35551,0.00014,30.38667]
[1778429453264,32.19,81481.06,0.0,0.35587,0.00014,30.39849]
[1778429460428,32.19,81481.8,0.0,0.35597,0.00014,30.40177]
[1778429462885,32.18,81484.92,0.0,0.3564,0.00014,30.41596]
[1778429464333,32.18,81486.02,0.0,0.35655,0.00014,30.42095]
[1778429465895,32.18,81486.71,0.0,0.35665,0.00014,30.42409]
[1778429466630,32.18,81486.71,0.0,0.35665,0.00014,30.42398]
[1778429467613,32.18,81487.47,0.0,0.35675,0.00014,30.4275]
[1778429467631,32.18,81487.47,0.0,0.35675,0.00014,30.4275]
[1778429467637,32.18,81487.47,0.0,0.35675,0.00014,30.4275]
[1778429468013,32.18,81493.46,0.0,0.3576,0.00014,30.45511]
[1778429468891,32.18,81493.46,0.0,0.3576,0.00014,30.45511]
[1778429468989,32.18,81498.16,0.0,0.35827,0.00014,30.47659]
[1778429469249,32.18,81498.16,0.0,0.35827,0.00014,30.47659]
[1778429470052,32.18,81498.98,0.0,0.35838,0.00014,30.48026]
[1778429471823,32.18,81499.51,0.0,0.35845,0.00014,30.4826]
[1778429471831,32.18,81499.51,0.0,0.35845,0.00014,30.4826]
[1778429471862,32.18,81499.51,0.0,0.35845,0.00014,30.4826]
[1778429471876,32.18,81499.51,0.0,0.35845,0.00014,30.4826]
[1778429471954,32.18,81499.49,0.0,0.35845,0.00014,30.48242]
[1778429473738,32.18,81499.49,0.0,0.35845,0.00014,30.48242]
[1778429475296,32.18,81498.53,0.0,0.3583,0.00014,30.47774]
[1778429475400,32.18,81498.53,0.0,0.3583,0.00014,30.47774]
[1778429475984,32.18,81498.53,0.0,0.3583,0.00014,30.47774]
[1778429476046,32.18,81502.94,0.0,0.35893,0.00014,30.49784]
[1778429481067,32.17,81505.75,0.0,0.35931,0.00014,30.51011]
[1778429486083,32.17,81507.1,0.0,0.35948,0.00014,30.51571]
[1778429487697,32.17,81507.1,0.0,0.35948,0.00014,30.5156]
[1778429487950,32.17,81507.1,0.0,0.35948,0.00014,30.5156]
[1778429491850,32.16,81510.53,0.0,0.35996,0.00014,30.53099]
[1778429491909,32.16,81510.88,0.0,0.35998,0.00014,30.52891]
[1778429494265,32.16,81510.88,0.0,0.35998,0.00014,30.52879]
[1778429494592,32.16,81510.88,0.0,0.35998,0.00014,30.52879]
[1778429494792,32.16,81510.88,0.0,0.35998,0.00014,30.52879]
[1778429494863,32.16,81511.57,0.0,0.36007,0.00014,30.53172]
[1778429499874,32.16,81513.67,0.0,0.36035,0.00014,30.54076]
[1778429501982,32.16,81513.67,0.0,0.36035,0.00014,30.54076]
[1778429502069,32.15,81513.64,0.0,0.36034,0.00014,30.54042]
[1778429503363,32.15,81513.64,0.0,0.36034,0.00014,30.54042]
[1778429504918,32.15,81512.77,0.0,0.36021,0.00014,30.53627]
[1778429505032,32.15,81512.77,0.0,0.36021,0.00014,30.53627]
[1778429505913,32.15,81511.55,0.0,0.36003,0.00014,30.53052]
[1778429506505,32.15,81511.55,0.0,0.36003,0.00014,30.53052]
[1778429506515,32.15,81511.51,0.0,0.36002,0.00014,30.53034]
[1778429507477,32.15,81511.51,0.0,0.36002,0.00014,30.53034]
[1778429507574,32.15,81511.51,0.0,0.36002,0.00014,30.53023]
[1778429509082,32.15,81511.51,0.0,0.36002,0.00014,30.53023]
[1778429509939,32.15,81511.51,0.0,0.36001,0.00014,30.52992]
[1778429515983,32.14,81509.62,0.0,0.35972,0.00014,30.52066]
[1778429520490,32.14,81507.56,0.0,0.35941,0.00014,30.51082]
[1778429520861,32.14,81507.56,0.0,0.35941,0.00014,30.51082]
[1778429520867,32.14,81507.56,0.0,0.35941,0.00014,30.51082]
[1778429521638,32.14,81507.37,0.0,0.35938,0.00014,30.50995]
[1778429522005,32.14,81507.37,0.0,0.35938,0.00014,30.50995]
[1778429522033,32.14,81503.63,0.0,0.35884,0.00014,30.49264]
[1778429527065,32.13,81503.0,0.0,0.35873,0.00014,30.48923]
[1778429531749,32.13,81500.92,0.0,0.35842,0.00014,30.47927]
[1778429531757,32.13,81500.92,0.0,0.35842,0.00014,30.47927]
[1778429532101,32.13,81500.39,0.0,0.35834,0.00014,30.47673]
[1778429533820,32.13,81500.5,0.0,0.35835,0.00014,30.47713]
[1778429534115,32.13,81500.44,0.0,0.35834,0.00014,30.47675]
[1778429540850,32.12,81499.25,0.0,0.35815,0.00014,30.47069]
[1778429541476,32.12,81499.25,0.0,0.35815,0.00014,30.47059]
[1778429541998,32.12,81499.25,0.0,0.35814,0.00014,30.47038]
[1778429544112,32.12,81499.25,0.0,0.35814,0.00014,30.47038]
[1778429544979,32.12,81493.96,0.0,0.35738,0.00014,30.44562]
[1778429546053,32.12,81493.96,0.0,0.35738,0.00014,30.44562]
[1778429546119,32.12,81494.13,0.0,0.3574,0.00014,30.44629]
[1778429549897,32.12,81493.42,0.0,0.35729,0.00014,30.44277]
[1778429549935,32.12,81493.92,0.0,0.35735,0.00014,30.44486]
[1778429552854,32.11,81494.09,0.0,0.35736,0.00014,30.44222]
[1778429552859,32.11,81494.36,0.0,0.35739,0.00014,30.44336]
[1778429553628,32.11,81494.36,0.0,0.35739,0.00014,30.44336]
[1778429553701,32.11,81494.76,0.0,0.35745,0.00014,30.4451]
[1778429554398,32.11,81494.76,0.0,0.35745,0.00014,30.4451]
[1778429554499,32.11,81494.9,0.0,0.35746,0.00014,30.44564]
[1778429556284,32.11,81494.9,0.0,0.35746,0.00014,30.44553]
[1778429556384,32.11,81495.39,0.0,0.35752,0.00014,30.44769]
[1778429558482,32.11,81496.39,0.0,0.35766,0.00014,30.4522]
[1778429558583,32.11,81499.06,0.0,0.35804,0.00014,30.46439]
[1778429563588,32.11,81499.05,0.0,0.35802,0.00014,30.4639]
[1778429566170,32.1,81496.81,0.0,0.3577,0.00014,30.45337]
[1778429566228,32.1,81496.81,0.0,0.3577,0.00014,30.45337]
[1778429566421,32.1,81496.98,0.0,0.35772,0.00014,30.45405]
[1778429566456,32.1,81496.98,0.0,0.35772,0.00014,30.45405]
[1778429567409,32.1,81490.2,0.0,0.35675,0.00014,30.42258]
[1778429567424,32.1,81490.2,0.0,0.35675,0.00014,30.42258]
[1778429568864,32.1,81483.58,0.0,0.3558,0.00014,30.39171]
[1778429568949,32.1,81482.49,0.0,0.35565,0.00014,30.38656]
[1778429575639,32.1,81479.46,0.0,0.3552,0.00014,30.37205]
[1778429581220,32.1,81479.15,0.0,0.35515,0.00014,30.37038]
[1778429581276,32.1,81479.15,0.0,0.35515,0.00014,30.37038]
[1778429582080,32.1,81478.95,0.0,0.35512,0.00014,30.36935]
[1778429583181,32.1,81476.09,0.0,0.35471,0.00014,30.3559]
[1778429583460,32.1,81476.09,0.0,0.35471,0.00014,30.3559]
[1778429585223,32.1,81475.92,0.0,0.35469,0.00014,30.35507]
[1778429585709,32.1,81475.94,0.0,0.35469,0.00014,30.35513]
[1778429587265,32.1,81475.94,0.0,0.35469,0.00014,30.35509]
[1778429587395,32.1,81475.94,0.0,0.35469,0.00014,30.35509]
[1778429587410,32.1,81475.94,0.0,0.35469,0.00014,30.35509]
[1778429587411,32.1,81475.94,0.0,0.35469,0.00014,30.35509]
[1778429587435,32.1,81475.94,0.0,0.35469,0.00014,30.35509]
[1778429587477,32.1,81475.94,0.0,0.35469,0.00014,30.35509]
[1778429588933,32.1,81475.12,0.0,0.35457,0.00014,30.35121]
[1778429594537,32.09,81469.25,0.0,0.35373,0.00014,30.32344]
[1778429599573,32.09,81469.65,0.0,0.35379,0.00014,30.32528]
[1778429604608,32.09,81470.7,0.0,0.35394,0.00014,30.33018]
[1778429607337,32.09,81471.41,0.0,0.35404,0.00014,30.33353]
[1778429610322,32.09,81470.95,0.0,0.35397,0.00014,30.33136]
[1778429611376,32.09,81469.41,0.0,0.35374,0.00014,30.32079]
[1778429611397,32.09,81469.41,0.0,0.35374,0.00014,30.32079]
[1778429611882,32.09,81469.41,0.0,0.35374,0.00014,30.32079]
[1778429611983,32.09,81465.93,0.0,0.35324,0.00014,30.30434]
[1778429613181,32.09,81465.93,0.0,0.35324,0.00014,30.30434]
[1778429613907,32.09,81463.83,0.0,0.35295,0.00014,30.29443]
[1778429618042,32.1,81462.14,0.0,0.35271,0.00014,30.28654]
[1778429619702,32.1,81462.38,0.0,0.35275,0.00014,30.28772]
[1778429620275,32.1,81460.27,0.0,0.35245,0.00014,30.27773]
[1778429620310,32.1,81460.27,0.0,0.35245,0.00014,30.27773]
[1778429622135,32.1,81460.27,0.0,0.35245,0.00014,30.27777]
[1778429622142,32.1,81460.27,0.0,0.35245,0.00014,30.27777]
[1778429622734,32.1,81458.5,0.0,0.3522,0.00014,30.26944]
[1778429623585,32.1,81458.5,0.0,0.3522,0.00014,30.26944]
[1778429624603,32.1,81453.47,0.0,0.35149,0.00014,30.24551]
[1778429625194,32.1,81451.49,0.0,0.35121,0.00014,30.23609]
[1778429629807,32.1,81450.48,0.0,0.35107,0.00014,30.23142]
[1778429630111,32.1,81451.14,0.0,0.35117,0.00014,30.23467]
[1778429634678,32.1,81455.13,0.0,0.35174,0.00014,30.25382]
[1778429635273,32.1,81453.43,0.0,0.3515,0.00014,30.24573]
[1778429636068,32.1,81452.89,0.0,0.35142,0.00014,30.24322]
[1778429641867,32.1,81452.17,0.0,0.35133,0.00014,30.23995]
[1778429644423,32.1,81452.63,0.0,0.35139,0.00014,30.24222]
[1778429644888,32.1,81452.77,0.0,0.35141,0.00014,30.24293]
[1778429649924,32.1,81456.36,0.0,0.35193,0.00014,30.26019]
[1778429655260,32.1,81455.92,0.0,0.35187,0.00014,30.25818]
[1778429656482,32.1,81461.43,0.0,0.35265,0.00014,30.28443]
[1778429656980,32.1,81461.43,0.0,0.35265,0.00014,30.28443]
[1778429661400,32.1,81455.47,0.0,0.35181,0.00014,30.25606]
[1778429662013,32.1,81454.49,0.0,0.35167,0.00014,30.25139]
[1778429667960,32.1,81453.79,0.0,0.35157,0.00014,30.24813]
[1778429673092,32.11,81456.34,0.0,0.35192,0.00014,30.25713]
[1778429678127,32.11,81455.98,0.0,0.35188,0.00014,30.25556]
[1778429679726,32.11,81456.33,0.0,0.35193,0.00014,30.25727]
[1778429679754,32.11,81456.33,0.0,0.35193,0.00014,30.25727]
[1778429680139,32.11,81456.5,0.0,0.35195,0.00014,30.25811]
[1778429685148,32.11,81451.76,0.0,0.35129,0.00014,30.23568]
[1778429689791,32.11,81452.32,0.0,0.35137,0.00014,30.23861]
[1778429694632,32.11,81453.16,0.0,0.3515,0.00014,30.24283]
[1778429694706,32.11,81453.16,0.0,0.3515,0.00014,30.24283]
[1778429695244,32.11,81456.2,0.0,0.35193,0.00014,30.25736]
[1778429696263,32.11,81456.2,0.0,0.35193,0.00014,30.25736]
[1778429696294,32.11,81465.65,0.0,0.35327,0.00014,30.30225]
[1778429699052,32.11,81469.53,0.0,0.35382,0.00014,30.3206]
[1778429699272,32.11,81472.92,0.0,0.35431,0.00014,30.33657]
[1778429700556,32.11,81475.8,0.0,0.35471,0.00014,30.35008]
[1778429700715,32.11,81475.8,0.0,0.35471,0.00014,30.35008]
[1778429701287,32.11,81482.0,0.0,0.3556,0.00014,30.37906]
[1778429702081,32.11,81482.0,0.0,0.3556,0.00014,30.37906]
[1778429702293,32.11,81486.29,0.0,0.3562,0.00014,30.399]
[1778429707586,32.11,81487.3,0.0,0.35634,0.00014,30.40345]
[1778429712505,32.11,81487.77,0.0,0.3564,0.00014,30.40532]
[1778429712520,32.11,81487.77,0.0,0.3564,0.00014,30.40532]
[1778429712905,32.11,81484.95,0.0,0.35599,0.00014,30.39214]
[1778429714072,32.11,81484.95,0.0,0.35599,0.00014,30.39214]
[1778429715693,32.11,81475.81,0.0,0.35469,0.00014,30.3493]
[1778429716286,32.11,81475.81,0.0,0.35469,0.00014,30.3493]
[1778429722578,32.11,81470.4,0.0,0.35392,0.00014,30.32384]
[1778429724240,32.11,81470.37,0.0,0.35392,0.00014,30.32369]
[1778429724282,32.11,81470.37,0.0,0.35392,0.00014,30.32369]
[1778429724310,32.11,81470.37,0.0,0.35392,0.00014,30.32369]
[1778429724319,32.11,81470.37,0.0,0.35392,0.00014,30.32369]
[1778429724332,32.11,81470.37,0.0,0.35392,0.00014,30.32369]
[1778429724341,32.11,81470.37,0.0,0.35392,0.00014,30.32369]
[1778429724760,32.11,81467.24,0.0,0.35347,0.00014,30.30892]
[1778429726310,32.11,81467.24,0.0,0.35347,0.00014,30.30892]
[1778429726702,32.11,81462.02,0.0,0.35273,0.00014,30.28424]
[1778429727800,32.11,81462.02,0.0,0.35273,0.00014,30.28424]
[1778429727852,32.11,81462.02,0.0,0.35273,0.00014,30.28426]
[1778429733510,32.11,81458.67,0.0,0.35225,0.00014,30.26518]
[1778429738303,32.11,81457.03,0.0,0.35202,0.00014,30.25746]
[1778429739605,32.11,81451.69,0.0,0.35126,0.00014,30.23203]
[1778429741884,32.11,81446.4,0.0,0.35052,0.00014,30.20685]
[1778429741915,32.11,81446.4,0.0,0.35052,0.00014,30.20685]
[1778429741993,32.11,81446.4,0.0,0.35052,0.00014,30.20685]
[1778429742138,32.11,81446.4,0.0,0.35052,0.00014,30.20685]
[1778429742178,32.11,81446.4,0.0,0.35052,0.00014,30.20685]
[1778429742213,32.11,81445.86,0.0,0.35044,0.00014,30.20433]
[1778429744747,32.11,81438.67,0.0,0.34943,0.00014,30.16966]
[1778429745097,32.11,81438.67,0.0,0.34943,0.00014,30.16966]
[1778429745194,32.11,81433.91,0.0,0.34875,0.00014,30.14657]
[1778429750453,32.11,81433.73,0.0,0.34872,0.00014,30.14565]
[1778429751191,32.11,81433.73,0.0,0.34872,0.00014,30.14565]
[1778429751201,32.11,81433.73,0.0,0.34872,0.00014,30.14565]
[1778429751280,32.11,81429.36,0.0,0.3481,0.00014,30.12437]
[1778429752531,32.11,81429.29,0.0,0.34809,0.00014,30.12403]
[1778429753286,32.11,81429.41,0.0,0.34811,0.00014,30.1246]
[1778429755730,32.11,81429.41,0.0,0.34811,0.00014,30.12459]
[1778429755740,32.11,81429.41,0.0,0.34811,0.00014,30.12459]
[1778429756913,32.11,81429.47,0.0,0.34812,0.00014,30.12494]
[1778429761766,32.11,81428.64,0.0,0.34801,0.00014,30.12111]
[1778429762193,32.11,81428.64,0.0,0.34801,0.00014,30.12111]
[1778429762206,32.11,81428.64,0.0,0.34801,0.00014,30.12111]
[1778429762289,32.11,81428.7,0.0,0.34802,0.00014,30.12151]
[1778429764375,32.11,81428.07,0.0,0.34793,0.00014,30.11849]
[1778429764701,32.11,81428.07,0.0,0.34793,0.00014,30.11849]
[1778429768284,32.11,81425.22,0.0,0.34752,0.00014,30.10435]
[1778429768314,32.11,81425.22,0.0,0.34752,0.00014,30.10435]
[1778429769580,32.11,81425.97,0.0,0.34763,0.00014,30.10787]
[1778429770341,32.11,81426.56,0.0,0.3477,0.00014,30.11061]
[1778429775364,32.11,81428.49,0.0,0.34797,0.00014,30.11973]
[1778429775707,32.11,81427.97,0.0,0.34789,0.00014,30.11713]
[1778429777080,32.11,81427.96,0.0,0.34789,0.00014,30.11701]
[1778429777106,32.11,81427.96,0.0,0.34789,0.00014,30.11701]
[1778429777300,32.1,81427.29,0.0,0.34779,0.00014,30.11369]
[1778429778082,32.1,81416.5,0.0,0.34627,0.00014,30.06089]
[1778429779009,32.1,81416.5,0.0,0.34627,0.00014,30.06089]
[1778429779022,32.1,81416.5,0.0,0.34627,0.00014,30.06089]
[1778429779260,32.1,81416.5,0.0,0.34627,0.00014,30.06089]
[1778429779350,32.1,81416.5,0.0,0.34627,0.00014,30.06089]
[1778429779810,32.1,81408.88,0.0,0.34518,0.00014,30.02282]
[1778429780027,32.1,81415.09,0.0,0.34605,0.00014,30.05344]
[1778429781864,32.1,81418.76,0.0,0.34657,0.00014,30.07147]
[1778429781895,32.1,81418.26,0.0,0.3465,0.00014,30.069]
[1778429783492,32.1,81417.43,0.0,0.34638,0.00014,30.06488]
[1778429783540,32.1,81417.43,0.0,0.34638,0.00014,30.06488]
[1778429783994,32.1,81417.51,0.0,0.34639,0.00014,30.06524]
[1778429791916,32.1,81418.14,0.0,0.34646,0.00014,30.06464]
[1778429794178,32.1,81418.14,0.0,0.34646,0.00014,30.06464]
[1778429799183,32.1,81417.25,0.0,0.34632,0.00014,30.05994]
[1778429801892,32.1,81417.28,0.0,0.34632,0.00014,30.05995]
[1778429806897,32.09,81419.15,0.0,0.34658,0.00014,30.0689]
[1778429811901,32.09,81418.16,0.0,0.34643,0.00014,30.06378]
[1778429812078,32.09,81418.16,0.0,0.34643,0.00014,30.06378]
[1778429817335,32.09,81413.56,0.0,0.34577,0.00014,30.04088]
[1778429821048,32.09,81413.9,0.0,0.34582,0.00014,30.04248]
[1778429821135,32.09,81410.89,0.0,0.34539,0.00014,30.0276]
[1778429822747,32.09,81410.89,0.0,0.34539,0.00014,30.02757]
[1778429822883,32.09,81410.89,0.0,0.34539,0.00014,30.02757]
[1778429822992,32.09,81410.15,0.0,0.34529,0.00014,30.02388]
[1778429826591,32.09,81408.85,0.0,0.3451,0.00014,30.01739]
[1778429827404,32.09,81411.0,0.0,0.3454,0.00014,30.02793]
[1778429827989,32.09,81411.0,0.0,0.3454,0.00014,30.02793]
[1778429828881,32.09,81411.47,0.0,0.34547,0.00014,30.03025]
[1778429828891,32.09,81411.47,0.0,0.34547,0.00014,30.03025]
[1778429828925,32.09,81411.47,0.0,0.34547,0.00014,30.03025]
[1778429829175,32.09,81412.77,0.0,0.34565,0.00014,30.03662]
[1778429829856,32.09,81412.77,0.0,0.34565,0.00014,30.03662]
[1778429832955,32.09,81412.37,0.0,0.34559,0.00014,30.03456]
[1778429833206,32.09,81411.7,0.0,0.34549,0.00014,30.03092]
[1778429835249,32.08,81408.95,0.0,0.34509,0.00014,30.01708]
[1778429835263,32.08,81408.95,0.0,0.34509,0.00014,30.01708]
[1778429835321,32.08,81406.56,0.0,0.34475,0.00014,30.00501]
[1778429837229,32.08,81406.56,0.0,0.34474,0.00014,30.00477]
[1778429844318,32.07,81401.38,0.0,0.34397,0.00014,29.97792]
[1778429848325,32.07,81400.11,0.0,0.34376,0.00014,29.97029]
[1778429848367,32.07,81399.43,0.0,0.34365,0.00014,29.96669]
[1778429849852,32.06,81399.43,0.0,0.34365,0.00014,29.96648]
[1778429851050,32.06,81398.76,0.0,0.34355,0.00014,29.96293]
[1778429851432,32.06,81384.52,0.0,0.34152,0.00014,29.88797]
[1778429854607,32.06,81381.04,0.0,0.34102,0.00014,29.86994]
[1778429854623,32.06,81381.04,0.0,0.34102,0.00014,29.86994]
[1778429855488,32.06,81379.52,0.0,0.3408,0.00014,29.8621]
[1778429856364,32.06,81374.56,0.0,0.3401,0.00014,29.83683]
[1778429857633,32.06,81373.92,0.0,0.34001,0.00014,29.83345]
[1778429858227,32.06,81373.92,0.0,0.34001,0.00014,29.83345]
[1778429858378,32.06,81372.78,0.0,0.33984,0.00014,29.82752]
[1778429860437,32.05,81368.52,0.0,0.33924,0.00014,29.80572]
[1778429860480,32.05,81366.92,0.0,0.33901,0.00014,29.79744]
[1778429860505,32.05,81366.92,0.0,0.33901,0.00014,29.79744]
[1778429861624,32.05,81362.47,0.0,0.33839,0.00014,29.7746]
[1778429862407,32.05,81360.04,0.0,0.33804,0.00014,29.76206]
[1778429864852,32.05,81357.52,0.0,0.33769,0.00014,29.74898]
[1778429867382,32.05,81349.48,0.0,0.33656,0.00014,29.70745]
[1778429867390,32.05,81349.48,0.0,0.33656,0.00014,29.70745]
[1778429867441,32.05,81347.85,0.0,0.33633,0.00014,29.69899]
[1778429867728,32.05,81347.85,0.0,0.33633,0.00014,29.69899]
[1778429868448,32.05,81347.4,0.0,0.33627,0.00014,29.69663]
[1778429870373,32.05,81346.85,0.0,0.33619,0.00014,29.69376]
[1778429870385,32.05,81346.85,0.0,0.33619,0.00014,29.69376]
[1778429870462,32.05,81345.61,0.0,0.33601,0.00014,29.68731]
[1778429870588,32.05,81345.61,0.0,0.33601,0.00014,29.68731]
[1778429870767,32.05,81345.61,0.0,0.33601,0.00014,29.68731]
[1778429871470,32.05,81346.51,0.0,0.33614,0.00014,29.69195]
[1778429871483,32.05,81346.51,0.0,0.33614,0.00014,29.69195]
[1778429872476,32.05,81345.41,0.0,0.33599,0.00014,29.68623]
[1778429873518,32.05,81345.41,0.0,0.33599,0.00014,29.68623]
[1778429880532,32.05,81343.7,0.0,0.33574,0.00014,29.6772]
[1778429882583,32.05,81343.68,0.0,0.33574,0.00014,29.67708]
[1778429885316,32.05,81342.78,0.0,0.33561,0.00014,29.67237]
[1778429886387,32.05,81341.62,0.0,0.33545,0.00014,29.66634]
[1778429887522,32.05,81351.06,0.0,0.33677,0.00014,29.71517]
[1778429888104,32.05,81351.06,0.0,0.33677,0.00014,29.71517]
[1778429888205,32.05,81351.71,0.0,0.33686,0.00014,29.71853]
[1778429889677,32.05,81347.71,0.0,0.3363,0.00014,29.69781]
[1778429889733,32.05,81347.71,0.0,0.3363,0.00014,29.69781]
[1778429889833,32.05,81346.1,0.0,0.33607,0.00014,29.68944]
[1778429894904,32.05,81342.02,0.0,0.3355,0.00014,29.66819]
[1778429900927,32.05,81339.37,0.0,0.33513,0.00014,29.65441]
[1778429905375,32.05,81337.89,0.0,0.33492,0.00014,29.64671]
[1778429908201,32.05,81341.49,0.0,0.33542,0.00014,29.66545]
[1778429908289,32.05,81341.92,0.0,0.33548,0.00014,29.66768]
[1778429911810,32.05,81342.74,0.0,0.3356,0.00014,29.67191]
[1778429911859,32.05,81343.84,0.0,0.33574,0.00014,29.67425]
[1778429918045,32.05,81344.61,0.0,0.33584,0.00014,29.67815]
[1778429919474,32.05,81344.61,0.0,0.33584,0.00014,29.67815]
[1778429919495,32.05,81344.61,0.0,0.33584,0.00014,29.67815]
[1778429919818,32.05,81344.91,0.0,0.33588,0.00014,29.67968]
[1778429922043,32.05,81342.12,0.0,0.33549,0.00014,29.66518]
[1778429922052,32.05,81342.12,0.0,0.33549,0.00014,29.66518]
[1778429922326,32.05,81339.21,0.0,0.33508,0.00014,29.65004]
[1778429927020,32.05,81338.02,0.0,0.33492,0.00014,29.64387]
[1778429927482,32.05,81336.47,0.0,0.3347,0.00014,29.6358]
[1778429929292,32.05,81337.01,0.0,0.33478,0.00014,29.63863]
[1778429929360,32.05,81337.01,0.0,0.33478,0.00014,29.63864]
[1778429931455,32.05,81337.01,0.0,0.33478,0.00014,29.63864]
[1778429931465,32.05,81337.18,0.0,0.3348,0.00014,29.63955]
[1778429933430,32.05,81346.6,0.0,0.33612,0.00014,29.6885]
[1778429934575,32.05,81346.6,0.0,0.33612,0.00014,29.6885]
[1778429941256,32.05,81347.9,0.0,0.3363,0.00014,29.6951]
[1778429941421,32.05,81347.9,0.0,0.3363,0.00014,29.6951]
[1778429941506,32.05,81347.96,0.0,0.3363,0.00014,29.69532]
[1778429942054,32.05,81347.96,0.0,0.3363,0.00014,29.69532]
[1778429942118,32.05,81347.96,0.0,0.3363,0.00014,29.69532]
[1778429942512,32.05,81352.64,0.0,0.33696,0.00014,29.71948]
[1778429942986,32.05,81352.64,0.0,0.33696,0.00014,29.71948]
[1778429945580,32.05,81358.6,0.0,0.33779,0.00014,29.74997]
[1778429947392,32.05,81357.48,0.0,0.33763,0.00014,29.74414]
[1778429947398,32.05,81357.48,0.0,0.33763,0.00014,29.74414]
[1778429947406,32.05,81357.48,0.0,0.33763,0.00014,29.74414]
[1778429949431,32.04,81354.6,0.0,0.33722,0.00014,29.72924]
[1778429949480,32.04,81354.05,0.0,0.33714,0.00014,29.72627]
[1778429952264,32.04,81353.86,0.0,0.33711,0.00014,29.72522]
[1778429952476,32.04,81354.43,0.0,0.33719,0.00014,29.72803]
[1778429953496,32.04,81364.04,0.0,0.33853,0.00014,29.77732]
[1778429953582,32.04,81364.04,0.0,0.33853,0.00014,29.77732]
[1778429953590,32.04,81364.04,0.0,0.33853,0.00014,29.77732]
[1778429953615,32.04,81364.04,0.0,0.33853,0.00014,29.77732]
[1778429954052,32.04,81364.04,0.0,0.33853,0.00014,29.77732]
[1778429955501,32.04,81372.68,0.0,0.33974,0.00014,29.8212]
[1778429956354,32.04,81372.68,0.0,0.33974,0.00014,29.8212]
[1778429956382,32.04,81372.68,0.0,0.33974,0.00014,29.8212]
[1778429956459,32.04,81373.63,0.0,0.33987,0.00014,29.8259]
[1778429956567,32.04,81373.63,0.0,0.33987,0.00014,29.8259]
[1778429957284,32.04,81373.63,0.0,0.33987,0.00014,29.8259]
[1778429957301,32.04,81373.63,0.0,0.33987,0.00014,29.8259]
[1778429957305,32.04,81373.63,0.0,0.33987,0.00014,29.8259]
[1778429957462,32.04,81376.83,0.0,0.34031,0.00014,29.84202]
[1778429959666,32.04,81376.41,0.0,0.34025,0.00014,29.83975]
[1778429960146,32.04,81377.33,0.0,0.34038,0.00014,29.84428]
[1778429962619,32.04,81376.28,0.0,0.34022,0.00014,29.83868]
[1778429962649,32.04,81376.28,0.0,0.34022,0.00014,29.83868]
[1778429963748,32.04,81376.67,0.0,0.34027,0.00014,29.84054]
[1778429964457,32.03,81377.06,0.0,0.34032,0.00014,29.84227]
[1778429969465,32.03,81377.1,0.0,0.34031,0.00014,29.84205]
[1778429974468,32.03,81379.44,0.0,0.34061,0.00014,29.85]
[1778429977882,32.03,81377.59,0.0,0.34033,0.00014,29.84014]
[1778429978480,32.02,81373.59,0.0,0.33977,0.00014,29.81969]
[1778429982248,32.02,81362.57,0.0,0.33821,0.00014,29.76311]
[1778429984053,32.02,81362.32,0.0,0.33818,0.00014,29.76177]
[1778429984066,32.02,81362.32,0.0,0.33818,0.00014,29.76177]
[1778429984264,32.02,81360.39,0.0,0.3379,0.00014,29.75179]
[1778429990387,32.02,81354.75,0.0,0.33711,0.00014,29.72251]
[1778429993173,32.02,81352.63,0.0,0.3368,0.00014,29.71139]
[1778429993517,32.02,81348.93,0.0,0.33629,0.00014,29.69221]
[1778429998534,32.02,81347.36,0.0,0.33606,0.00014,29.68395]
[1778429998771,32.02,81346.84,0.0,0.33599,0.00014,29.68122]
[1778429998782,32.02,81346.84,0.0,0.33599,0.00014,29.68122]
[1778429999376,32.02,81346.84,0.0,0.33599,0.00014,29.6812]
[1778430001499,32.02,81345.83,0.0,0.33585,0.00014,29.67595]
[1778430001525,32.02,81345.83,0.0,0.33585,0.00014,29.67595]
[1778430001578,32.02,81344.42,0.0,0.33565,0.00014,29.66858]
[1778430003365,32.02,81345.02,0.0,0.33573,0.00014,29.67168]
[1778430004644,32.02,81348.14,0.0,0.33617,0.00014,29.68778]
[1778430007032,32.02,81347.41,0.0,0.33606,0.00014,29.68393]
[1778430007613,32.02,81347.26,0.0,0.33604,0.00014,29.68312]
[1778430010056,32.02,81347.94,0.0,0.33613,0.00014,29.68659]
[1778430010064,32.02,81347.94,0.0,0.33613,0.00014,29.68659]
[1778430010504,32.02,81353.98,0.0,0.33698,0.00014,29.71781]
[1778430010877,32.02,81353.98,0.0,0.33698,0.00014,29.71781]
[1778430011164,32.02,81353.98,0.0,0.33698,0.00014,29.71781]
[1778430011461,32.02,81354.24,0.0,0.33701,0.00014,29.71915]
[1778430013474,32.02,81364.51,0.0,0.33845,0.00014,29.77176]
[1778430018508,32.01,81365.65,0.0,0.33859,0.00014,29.77711]
[1778430018693,32.01,81365.65,0.0,0.33859,0.00014,29.77711]
[1778430019516,32.01,81366.02,0.0,0.33864,0.00014,29.7789]
[1778430022848,32.01,81366.99,0.0,0.33877,0.00014,29.78366]
[1778430022942,32.01,81366.99,0.0,0.33877,0.00014,29.78356]
[1778430028830,32.01,81372.14,0.0,0.33948,0.00014,29.80939]
[1778430034622,32.0,81380.86,0.0,0.34067,0.00014,29.84989]
[1778430035340,32.0,81380.86,0.0,0.34067,0.00014,29.84989]
[1778430035457,32.0,81380.86,0.0,0.34067,0.00014,29.84989]
[1778430035478,32.0,81380.86,0.0,0.34067,0.00014,29.84989]
[1778430035489,32.0,81379.14,0.0,0.34043,0.00014,29.84107]
[1778430036868,32.0,81379.14,0.0,0.34043,0.00014,29.84099]
[1778430036895,32.0,81379.14,0.0,0.34043,0.00014,29.84099]
[1778430037489,32.0,81380.44,0.0,0.34061,0.00014,29.8475]
[1778430037697,32.0,81380.44,0.0,0.34061,0.00014,29.8475]
[1778430038149,32.0,81380.44,0.0,0.34061,0.00014,29.8475]
[1778430040483,32.0,81384.39,0.0,0.34116,0.00014,29.86734]
[1778430043434,32.0,81377.18,0.0,0.34014,0.00014,29.83055]
[1778430043636,32.0,81376.38,0.0,0.34002,0.00014,29.82628]
[1778430048169,32.0,81371.53,0.0,0.33933,0.00014,29.80129]
[1778430052910,32.0,81363.87,0.0,0.33824,0.00014,29.76164]
[1778430057923,31.99,81360.35,0.0,0.33774,0.00014,29.74323]
[1778430063621,31.99,81358.66,0.0,0.33749,0.00014,29.73429]
[1778430067780,31.99,81358.72,0.0,0.33749,0.00014,29.73431]
[1778430067807,31.99,81358.72,0.0,0.33749,0.00014,29.73431]
[1778430067854,31.99,81356.91,0.0,0.33724,0.00014,29.72492]
[1778430069364,31.99,81356.91,0.0,0.33724,0.00014,29.72492]
[1778430069400,31.99,81356.91,0.0,0.33724,0.00014,29.72492]
[1778430069501,31.99,81355.78,0.0,0.33708,0.00014,29.71899]
[1778430069969,31.99,81355.78,0.0,0.33708,0.00014,29.71899]
[1778430069990,31.99,81355.78,0.0,0.33708,0.00014,29.71899]
[1778430070177,31.99,81355.15,0.0,0.33699,0.00014,29.71573]
[1778430072089,31.99,81355.15,0.0,0.33699,0.00014,29.71573]
[1778430072102,31.99,81355.15,0.0,0.33699,0.00014,29.71573]
[1778430072172,31.99,81354.42,0.0,0.33688,0.00014,29.71186]
[1778430076951,31.99,81353.21,0.0,0.33671,0.00014,29.70541]
[1778430076973,31.99,81353.21,0.0,0.33671,0.00014,29.70541]
[1778430077462,31.99,81352.86,0.0,0.33666,0.00014,29.70355]
[1778430081506,31.99,81348.96,0.0,0.33611,0.00014,29.68324]
[1778430081568,31.99,81348.96,0.0,0.33611,0.00014,29.68324]
[1778430081570,31.99,81348.96,0.0,0.33611,0.00014,29.68324]
[1778430081688,31.99,81350.83,0.0,0.33637,0.00014,29.69289]
[1778430083430,31.99,81340.84,0.0,0.33497,0.00014,29.64091]
[1778430084462,31.99,81340.84,0.0,0.33497,0.00014,29.64091]
[1778430086488,31.99,81340.87,0.0,0.33497,0.00014,29.64109]
[1778430086589,31.99,81340.26,0.0,0.33489,0.00014,29.63793]
[1778430087226,31.99,81340.26,0.0,0.33489,0.00014,29.63793]
[1778430087235,31.99,81340.26,0.0,0.33489,0.00014,29.63793]
[1778430087238,31.99,81340.15,0.0,0.33487,0.00014,29.63736]
[1778430089262,31.99,81340.15,0.0,0.33487,0.00014,29.63738]
[1778430090676,31.99,81338.58,0.0,0.33465,0.00014,29.62921]
[1778430091253,31.99,81334.39,0.0,0.33405,0.00014,29.60393]
[1778430093201,31.99,81334.28,0.0,0.33404,0.00014,29.60339]
[1778430093215,31.99,81334.28,0.0,0.33404,0.00014,29.60339]
[1778430093402,31.99,81331.59,0.0,0.33366,0.00014,29.58931]
[1778430093785,31.99,81331.59,0.0,0.33366,0.00014,29.58931]
[1778430093802,31.99,81331.59,0.0,0.33366,0.00014,29.58931]
[1778430094351,31.99,81331.59,0.0,0.33366,0.00014,29.58931]
[1778430094382,31.99,81331.59,0.0,0.33366,0.00014,29.58931]
[1778430100511,31.99,81326.09,0.0,0.33291,0.00014,29.56075]
[1778430104482,31.99,81329.08,0.0,0.33333,0.00014,29.57685]
[1778430104512,31.99,81329.08,0.0,0.33333,0.00014,29.57685]
[1778430104538,31.99,81331.87,0.0,0.33372,0.00014,29.59157]
[1778430106293,31.99,81332.2,0.0,0.33377,0.00014,29.59336]
[1778430108397,31.99,81330.06,0.0,0.33348,0.00014,29.58221]
[1778430108410,31.99,81330.06,0.0,0.33348,0.00014,29.58221]
[1778430108598,31.99,81329.54,0.0,0.3334,0.00014,29.57953]
[1778430111662,31.99,81328.73,0.0,0.33329,0.00014,29.57538]
[1778430112668,32.0,81323.44,0.0,0.33256,0.00014,29.54763]
[1778430117676,32.0,81321.84,0.0,0.33235,0.00014,29.53951]
[1778430123431,32.0,81326.94,0.0,0.33307,0.00014,29.56685]
[1778430123482,32.0,81329.37,0.0,0.33341,0.00014,29.5797]
[1778430123789,32.0,81329.37,0.0,0.33341,0.00014,29.5797]
[1778430129532,32.0,81334.24,0.0,0.3341,0.00014,29.60556]
[1778430134803,32.0,81339.75,0.0,0.33487,0.00014,29.6345]
[1778430139806,32.0,81341.56,0.0,0.33513,0.00014,29.64395]
[1778430144809,32.0,81333.96,0.0,0.33407,0.00014,29.60435]
[1778430149815,32.0,81335.29,0.0,0.33426,0.00014,29.61147]
[1778430154834,32.0,81336.3,0.0,0.33439,0.00014,29.61353]
[1778430155677,32.0,81336.3,0.0,0.33439,0.00014,29.61353]
[1778430155728,32.0,81336.52,0.0,0.33442,0.00014,29.61471]
[1778430155972,32.0,81336.52,0.0,0.33442,0.00014,29.61471]
[1778430156660,32.0,81332.64,0.0,0.33388,0.00014,29.59442]
[1778430157259,32.0,81332.64,0.0,0.33388,0.00014,29.59442]
[1778430157727,32.0,81335.93,0.0,0.33434,0.00014,29.61169]
[1778430158071,32.0,81335.93,0.0,0.33434,0.00014,29.61169]
[1778430158757,32.01,81336.34,0.0,0.3344,0.00014,29.61387]
[1778430163847,32.01,81336.97,0.0,0.33449,0.00014,29.6173]
[1778430168854,32.01,81337.66,0.0,0.33459,0.00014,29.62102]
[1778430173868,32.01,81337.12,0.0,0.33452,0.00014,29.6183]
[1778430174701,32.01,81337.12,0.0,0.33452,0.00014,29.6183]
[1778430174761,32.01,81336.17,0.0,0.33439,0.00014,29.61336]
[1778430174926,32.01,81336.17,0.0,0.33439,0.00014,29.61336]
[1778430177646,32.01,81333.37,0.0,0.334,0.00014,29.59877]
[1778430180670,32.01,81331.88,0.0,0.33379,0.00014,29.59109]
[1778430180755,32.01,81331.88,0.0,0.33379,0.00014,29.59109]
[1778430180847,32.01,81335.41,0.0,0.33429,0.00014,29.60962]
[1778430185138,32.01,81337.57,0.0,0.33459,0.00014,29.62102]
[1778430188410,32.01,81331.87,0.0,0.3338,0.00014,29.59129]
[1778430188700,32.01,81331.8,0.0,0.33379,0.00014,29.59097]
[1778430189762,32.01,81331.8,0.0,0.33379,0.00014,29.59097]
[1778430195067,32.01,81326.91,0.0,0.33312,0.00014,29.56571]
[1778430199087,32.01,81325.24,0.0,0.33289,0.00014,29.55722]
[1778430199100,32.01,81325.24,0.0,0.33289,0.00014,29.55722]
[1778430199776,32.01,81324.68,0.0,0.33282,0.00014,29.55436]
[1778430199911,32.01,81324.68,0.0,0.33282,0.00014,29.55436]
[1778430200786,32.01,81325.96,0.0,0.333,0.00014,29.56119]
[1778430203269,32.02,81325.8,0.0,0.33298,0.00014,29.56053]
[1778430208842,32.02,81329.75,0.0,0.33355,0.00014,29.58176]
[1778430213887,32.02,81326.06,0.0,0.33303,0.00014,29.55936]
[1778430219685,32.02,81326.88,0.0,0.33315,0.00014,29.56403]
[1778430224954,32.03,81325.39,0.0,0.33296,0.00014,29.55685]
[1778430227546,32.03,81326.34,0.0,0.3331,0.00014,29.56205]
[1778430227576,32.03,81326.34,0.0,0.3331,0.00014,29.56205]
[1778430227674,32.03,81326.65,0.0,0.33315,0.00014,29.56377]
[1778430228764,32.03,81326.65,0.0,0.33315,0.00014,29.56377]
[1778430228982,32.03,81319.89,0.0,0.33221,0.00014,29.52828]
[1778430231551,32.03,81312.55,0.0,0.33119,0.00014,29.48957]
[1778430231651,32.03,81312.88,0.0,0.33124,0.00014,29.49163]
[1778430233374,32.03,81312.21,0.0,0.33115,0.00014,29.48808]
[1778430233475,32.03,81313.4,0.0,0.33132,0.00014,29.49454]
[1778430237894,32.03,81314.29,0.0,0.33146,0.00014,29.49985]
[1778430238044,32.04,81313.69,0.0,0.33138,0.00014,29.49679]
[1778430239317,32.04,81313.69,0.0,0.33138,0.00014,29.49679]
[1778430239347,32.04,81313.74,0.0,0.33139,0.00014,29.49717]
[1778430239993,32.04,81313.74,0.0,0.33139,0.00014,29.49717]
[1778430240203,32.04,81313.74,0.0,0.33139,0.00014,29.49728]
[1778430246719,32.04,81314.11,0.0,0.33146,0.00014,29.49983]
[1778430246820,32.04,81313.81,0.0,0.33143,0.00014,29.49848]
[1778430251915,32.04,81313.81,0.0,0.33144,0.00014,29.49896]
[1778430252866,32.04,81312.71,0.0,0.33129,0.00014,29.49338]
[1778430257015,32.05,81307.17,0.0,0.33054,0.00014,29.46448]
[1778430257049,32.05,81307.17,0.0,0.33054,0.00014,29.46448]
[1778430257868,32.05,81308.84,0.0,0.33077,0.00014,29.4735]
[1778430258557,32.05,81308.84,0.0,0.33077,0.00014,29.4735]
[1778430258845,32.05,81309.73,0.0,0.3309,0.00014,29.47836]
[1778430259225,32.05,81309.73,0.0,0.3309,0.00014,29.47836]
[1778430260574,32.05,81309.67,0.0,0.33089,0.00014,29.47804]
[1778430260675,32.05,81309.67,0.0,0.3309,0.00014,29.4783]
[1778430260951,32.05,81309.67,0.0,0.3309,0.00014,29.4783]
[1778430262758,32.05,81309.67,0.0,0.3309,0.00014,29.4783]
[1778430265322,32.05,81310.22,0.0,0.33099,0.00014,29.4816]
[1778430265333,32.05,81310.22,0.0,0.33099,0.00014,29.4816]
[1778430265371,32.05,81310.22,0.0,0.33099,0.00014,29.4816]
[1778430266714,32.05,81309.93,0.0,0.33095,0.00014,29.48018]
[1778430266797,32.05,81304.55,0.0,0.33021,0.00014,29.45182]
[1778430270818,32.06,81302.88,0.0,0.32999,0.00014,29.44337]
[1778430270831,32.06,81302.88,0.0,0.32999,0.00014,29.44337]
[1778430272873,32.06,81301.83,0.0,0.32984,0.00014,29.4347]
[1778430273291,32.06,81303.65,0.0,0.33009,0.00014,29.44456]
[1778430278326,32.06,81307.6,0.0,0.33066,0.00014,29.46629]
[1778430283362,32.07,81304.27,0.0,0.33022,0.00014,29.44927]
[1778430287529,32.07,81304.72,0.0,0.33029,0.00014,29.45214]
[1778430287577,32.07,81306.38,0.0,0.33053,0.00014,29.46112]
[1778430293433,32.07,81307.91,0.0,0.33077,0.00014,29.47017]
[1778430296432,32.07,81307.91,0.0,0.33077,0.00014,29.47017]
[1778430299130,32.08,81304.55,0.0,0.33032,0.00014,29.45306]
[1778430299914,32.08,81304.55,0.0,0.33032,0.00014,29.45306]
[1778430299932,32.08,81305.07,0.0,0.3304,0.00014,29.456]
[1778430301481,32.08,81300.61,0.0,0.32979,0.00014,29.43258]
[1778430301498,32.08,81300.61,0.0,0.32979,0.00014,29.43258]
[1778430301563,32.08,81300.61,0.0,0.32979,0.00014,29.43258]
[1778430301619,32.08,81300.61,0.0,0.32979,0.00014,29.43258]
[1778430301659,32.08,81300.61,0.0,0.32979,0.00014,29.43258]
[1778430301720,32.08,81300.99,0.0,0.32984,0.00014,29.43461]
[1778430302352,32.08,81300.99,0.0,0.32984,0.00014,29.43461]
[1778430302523,32.08,81300.99,0.0,0.32984,0.00014,29.43461]
[1778430302819,32.08,81300.99,0.0,0.32984,0.00014,29.43461]
[1778430302823,32.08,81301.5,0.0,0.32992,0.00014,29.43753]
[1778430303931,32.08,81301.5,0.0,0.32992,0.00014,29.43753]
[1778430304908,32.08,81301.5,0.0,0.32992,0.00014,29.43753]
[1778430304509,32.08,81295.58,0.0,0.3291,0.00014,29.40588]
[1778430305351,32.08,81295.58,0.0,0.3291,0.00014,29.40588]
[1778430305363,32.08,81295.58,0.0,0.3291,0.00014,29.40588]
[1778430305590,32.08,81295.58,0.0,0.3291,0.00014,29.40588]
[1778430305688,32.08,81294.13,0.0,0.32889,0.00014,29.3981]
[1778430308156,32.08,81293.52,0.0,0.32881,0.00014,29.39478]
[1778430310546,32.08,81291.62,0.0,0.32854,0.00014,29.38457]
[1778430310554,32.08,81291.62,0.0,0.32854,0.00014,29.38457]
[1778430310800,32.08,81291.9,0.0,0.32858,0.00014,29.38606]
[1778430314396,32.08,81291.05,0.0,0.32846,0.00014,29.38147]
[1778430318410,32.08,81288.68,0.0,0.32812,0.00014,29.36828]
[1778430318607,32.08,81286.25,0.0,0.32778,0.00014,29.35506]
[1778430319036,32.08,81286.25,0.0,0.32778,0.00014,29.35506]
[1778430319683,32.08,81286.25,0.0,0.32778,0.00014,29.35506]
[1778430322686,32.08,81280.79,0.0,0.32702,0.00014,29.32523]
[1778430325106,32.07,81267.39,0.0,0.32515,0.00014,29.25205]
[1778430325190,32.07,81266.53,0.0,0.32503,0.00014,29.24715]
[1778430330941,32.07,81262.17,0.0,0.32439,0.00014,29.22215]
[1778430337739,32.06,81263.74,0.0,0.32455,0.00014,29.2259]
[1778430342747,32.06,81260.68,0.0,0.32411,0.00014,29.20834]
[1778430348742,32.05,81253.75,0.0,0.32313,0.00014,29.16946]
[1778430353852,32.05,81257.04,0.0,0.32355,0.00014,29.18632]
[1778430358888,32.04,81257.4,0.0,0.32357,0.00014,29.18739]
[1778430362782,32.04,81257.38,0.0,0.32356,0.00014,29.18674]
[1778430362801,32.04,81257.38,0.0,0.32356,0.00014,29.18674]
[1778430362918,32.04,81257.95,0.0,0.32363,0.00014,29.18973]
[1778430368056,32.03,81264.44,0.0,0.32451,0.00014,29.22462]
[1778430373245,32.03,81257.51,0.0,0.32353,0.00014,29.18563]
[1778430378937,32.03,81257.39,0.0,0.32349,0.00014,29.18432]
[1778430380136,32.02,81262.64,0.0,0.32421,0.00014,29.21276]
[1778430380512,32.02,81261.71,0.0,0.32407,0.00014,29.20747]
[1778430385120,32.02,81264.51,0.0,0.32444,0.00014,29.22204]
[1778430391820,32.01,81266.08,0.0,0.32463,0.00014,29.22964]
[1778430394245,32.01,81267.2,0.0,0.32475,0.00014,29.23157]
[1778430394306,32.01,81267.2,0.0,0.32475,0.00014,29.23157]
[1778430394986,32.01,81267.2,0.0,0.32475,0.00014,29.23157]
[1778430394345,32.01,81268.3,0.0,0.32489,0.00014,29.23738]
[1778430395516,32.01,81268.3,0.0,0.32489,0.00014,29.23738]
[1778430396082,32.01,81268.65,0.0,0.32494,0.00014,29.23909]
[1778430396204,32.01,81268.65,0.0,0.32493,0.00014,29.23889]
[1778430401444,32.0,81268.57,0.0,0.32489,0.00014,29.23747]
[1778430404247,32.0,81268.64,0.0,0.32489,0.00014,29.23746]
[1778430404263,32.0,81268.21,0.0,0.32483,0.00014,29.23492]
[1778430407647,32.0,81267.86,0.0,0.32477,0.00014,29.23263]
[1778430407835,32.0,81263.5,0.0,0.32416,0.00014,29.20839]
[1778430409577,32.0,81263.5,0.0,0.32416,0.00014,29.20839]
[1778430410006,32.0,81263.5,0.0,0.32416,0.00014,29.20839]
[1778430409876,32.0,81262.46,0.0,0.324,0.00014,29.20235]
[1778430410692,32.0,81262.46,0.0,0.324,0.00014,29.20235]
[1778430413414,31.99,81260.24,0.0,0.32369,0.00014,29.18983]
[1778430413695,31.99,81258.76,0.0,0.32348,0.00014,29.18154]
[1778430414599,31.99,81268.62,0.0,0.32484,0.00014,29.23547]
[1778430415661,31.99,81268.62,0.0,0.32484,0.00014,29.23547]
[1778430415685,31.99,81268.62,0.0,0.32484,0.00014,29.23547]
[1778430415971,31.99,81271.03,0.0,0.32517,0.00014,29.24854]
[1778430416839,31.99,81271.03,0.0,0.32517,0.00014,29.24854]
[1778430416870,31.99,81271.03,0.0,0.32517,0.00014,29.24854]
[1778430418025,31.99,81285.28,0.0,0.32714,0.00014,29.32586]
[1778430420854,31.99,81286.14,0.0,0.32726,0.00014,29.33048]
[1778430420917,31.99,81286.14,0.0,0.32726,0.00014,29.33048]
[1778430421035,31.99,81287.55,0.0,0.32746,0.00014,29.33809]
[1778430423883,31.99,81293.95,0.0,0.32834,0.00014,29.37255]
[1778430423898,31.99,81293.95,0.0,0.32834,0.00014,29.37255]
[1778430423961,31.99,81293.79,0.0,0.32832,0.00014,29.37164]
[1778430429383,31.99,81295.86,0.0,0.32863,0.00014,29.38364]
[1778430432936,32.0,81296.18,0.0,0.32869,0.00014,29.38598]
[1778430434560,32.0,81296.1,0.0,0.3287,0.00014,29.38614]
[1778430434568,32.0,81296.1,0.0,0.3287,0.00014,29.38614]
[1778430434573,32.0,81296.1,0.0,0.3287,0.00014,29.38614]
[1778430434964,32.0,81296.1,0.0,0.3287,0.00014,29.38633]
[1778430436558,32.0,81294.29,0.0,0.32846,0.00014,29.37679]
[1778430436569,32.0,81294.29,0.0,0.32846,0.00014,29.37679]
[1778430436611,32.0,81294.29,0.0,0.32846,0.00014,29.37679]
[1778430436811,32.0,81293.68,0.0,0.32837,0.00014,29.37351]
[1778430438021,32.0,81293.68,0.0,0.32837,0.00014,29.37351]
[1778430438507,32.0,81293.64,0.0,0.32838,0.00014,29.37369]
[1778430443543,32.01,81292.39,0.0,0.32823,0.00014,29.36797]
[1778430448577,32.01,81291.77,0.0,0.32817,0.00014,29.36563]
[1778430453612,32.02,81291.38,0.0,0.32813,0.00014,29.36115]
[1778430458649,32.03,81290.88,0.0,0.32809,0.00014,29.35946]
[1778430464393,32.03,81290.85,0.0,0.32811,0.00014,29.3601]
[1778430469403,32.04,81290.38,0.0,0.32808,0.00014,29.35896]
[1778430474654,32.04,81292.95,0.0,0.32846,0.00014,29.37377]
[1778430474975,32.04,81292.95,0.0,0.32846,0.00014,29.37377]
[1778430474986,32.04,81298.81,0.0,0.32928,0.00014,29.40537]
[1778430475699,32.04,81298.81,0.0,0.32928,0.00014,29.40537]
[1778430477328,32.04,81300.51,0.0,0.32952,0.00014,29.41462]
[1778430478012,32.04,81303.08,0.0,0.32989,0.00014,29.42864]
[1778430480245,32.05,81304.57,0.0,0.3301,0.00014,29.43687]
[1778430481006,32.05,81306.06,0.0,0.33031,0.00014,29.44481]
[1778430483087,32.05,81306.67,0.0,0.3304,0.00014,29.44832]
[1778430483581,32.05,81306.67,0.0,0.3304,0.00014,29.44832]
[1778430484216,32.05,81306.61,0.0,0.3304,0.00014,29.44813]
[1778430484833,32.05,81306.79,0.0,0.33043,0.00014,29.44922]
[1778430489868,32.05,81311.07,0.0,0.33104,0.00014,29.47258]
[1778430494903,32.06,81314.48,0.0,0.33153,0.00014,29.4912]
[1778430497762,32.06,81318.39,0.0,0.33208,0.00014,29.51217]
[1778430497804,32.06,81318.39,0.0,0.33208,0.00014,29.51217]
[1778430501967,32.06,81320.0,0.0,0.33232,0.00014,29.52102]
[1778430504628,32.06,81325.77,0.0,0.33313,0.00014,29.55162]
[1778430506526,32.06,81325.44,0.0,0.33309,0.00014,29.55002]
[1778430506563,32.06,81325.44,0.0,0.33309,0.00014,29.55002]
[1778430507083,32.06,81325.44,0.0,0.33309,0.00014,29.55002]
[1778430507092,32.06,81320.59,0.0,0.33241,0.00014,29.52456]
[1778430507718,32.06,81320.59,0.0,0.33241,0.00014,29.52456]
[1778430507996,32.06,81320.59,0.0,0.33242,0.00014,29.52465]
[1778430508268,32.06,81320.59,0.0,0.33242,0.00014,29.52465]
[1778430509001,32.06,81314.74,0.0,0.3316,0.00014,29.49387]
[1778430510832,32.06,81314.75,0.0,0.33161,0.00014,29.49403]
[1778430511015,32.06,81314.75,0.0,0.33161,0.00014,29.49403]
[1778430511096,32.06,81305.21,0.0,0.33027,0.00014,29.44013]
[1778430511189,32.06,81305.21,0.0,0.33027,0.00014,29.44013]
[1778430511330,32.06,81305.21,0.0,0.33027,0.00014,29.44013]
[1778430511355,32.06,81305.21,0.0,0.33027,0.00014,29.44013]
[1778430511790,32.06,81305.21,0.0,0.33027,0.00014,29.44013]
[1778430511805,32.06,81305.21,0.0,0.33027,0.00014,29.44013]
[1778430512025,32.06,81304.27,0.0,0.33014,0.00014,29.43528]
[1778430512898,32.06,81304.27,0.0,0.33014,0.00014,29.43528]
[1778430513121,32.07,81291.56,0.0,0.32838,0.00014,29.36751]
[1778430514223,32.07,81291.02,0.0,0.32831,0.00014,29.36483]
[1778430515044,32.07,81291.02,0.0,0.32832,0.00014,29.36505]
[1778430519230,32.07,81285.22,0.0,0.32754,0.00014,29.33479]
[1778430519235,32.07,81285.22,0.0,0.32754,0.00014,29.33479]
[1778430519947,32.07,81285.22,0.0,0.32754,0.00014,29.33479]
[1778430524856,32.08,81276.44,0.0,0.32636,0.00014,29.28865]
[1778430525114,32.08,81274.07,0.0,0.32604,0.00014,29.27609]
[1778430525459,32.08,81274.07,0.0,0.32604,0.00014,29.27609]
[1778430526098,32.08,81274.07,0.0,0.32604,0.00014,29.27609]
[1778430527187,32.08,81269.74,0.0,0.32546,0.00014,29.25318]
[1778430528051,32.08,81269.74,0.0,0.32546,0.00014,29.25318]
[1778430528363,32.09,81269.3,0.0,0.32541,0.00014,29.2511]
[1778430529142,32.09,81263.54,0.0,0.32462,0.00014,29.22005]
[1778430534177,32.09,81266.74,0.0,0.32511,0.00014,29.23908]
[1778430538842,32.1,81264.87,0.0,0.32487,0.00014,29.22982]
[1778430538861,32.1,81263.11,0.0,0.32464,0.00014,29.22054]
[1778430542765,32.11,81262.45,0.0,0.32457,0.00014,29.21788]
[1778430542790,32.11,81262.45,0.0,0.32457,0.00014,29.21788]
[1778430542866,32.11,81265.54,0.0,0.32501,0.00014,29.23503]
[1778430543358,32.11,81265.54,0.0,0.32501,0.00014,29.23503]
[1778430543395,32.11,81265.54,0.0,0.32501,0.00014,29.23503]
[1778430543459,32.11,81266.98,0.0,0.32521,0.00014,29.24317]
[1778430544323,32.11,81266.98,0.0,0.32521,0.00014,29.24317]
[1778430544331,32.11,81266.98,0.0,0.32521,0.00014,29.24317]
[1778430545065,32.11,81266.98,0.0,0.32521,0.00014,29.24317]
[1778430545116,32.11,81266.07,0.0,0.32511,0.00014,29.2388]
[1778430550293,32.12,81263.32,0.0,0.32477,0.00014,29.22532]
[1778430552033,32.12,81263.32,0.0,0.32477,0.00014,29.22532]
[1778430552082,32.12,81262.78,0.0,0.32471,0.00014,29.22298]
[1778430557348,32.13,81259.72,0.0,0.32432,0.00014,29.20736]
[1778430562584,32.14,81259.73,0.0,0.32436,0.00014,29.20903]
[1778430567640,32.14,81259.96,0.0,0.32443,0.00014,29.21164]
[1778430569198,32.14,81259.96,0.0,0.32443,0.00014,29.21164]
[1778430569221,32.14,81261.18,0.0,0.32461,0.00014,29.2186]
[1778430569628,32.14,81261.18,0.0,0.32461,0.00014,29.21889]
[1778430576137,32.15,81263.16,0.0,0.32491,0.00014,29.22771]
[1778430585790,32.16,81261.47,0.0,0.32474,0.00014,29.22079]
[1778430587560,32.17,81259.89,0.0,0.32454,0.00014,29.2129]
[1778430588023,32.17,81259.16,0.0,0.32445,0.00014,29.20941]
[1778430592624,32.17,81255.47,0.0,0.32397,0.00014,29.19031]
[1778430596945,32.18,81243.63,0.0,0.32235,0.00014,29.12578]
[1778430597414,32.18,81244.74,0.0,0.32251,0.00014,29.13214]
[1778430604050,32.19,81255.82,0.0,0.32408,0.00014,29.1944]
[1778430609763,32.19,81256.27,0.0,0.32416,0.00014,29.19767]
[1778430609926,32.19,81257.42,0.0,0.32435,0.00014,29.20498]
[1778430617938,32.2,81260.74,0.0,0.32483,0.00014,29.22405]
[1778430617961,32.2,81259.99,0.0,0.32476,0.00014,29.22094]
[1778430619468,32.21,81259.99,0.0,0.32476,0.00014,29.22118]
[1778430619566,32.21,81260.01,0.0,0.32477,0.00014,29.22153]
[1778430624810,32.21,81259.91,0.0,0.32479,0.00014,29.22217]
[1778430627920,32.21,81259.94,0.0,0.32481,0.00014,29.2228]
[1778430628022,32.22,81259.94,0.0,0.32481,0.00014,29.22304]
[1778430633073,32.22,81260.98,0.0,0.32498,0.00014,29.22666]
[1778430636834,32.23,81260.84,0.0,0.32497,0.00014,29.22635]
[1778430636934,32.23,81260.86,0.0,0.32498,0.00014,29.22668]
[1778430637798,32.23,81260.86,0.0,0.32498,0.00014,29.22668]
[1778430637903,32.23,81260.23,0.0,0.3249,0.00014,29.22349]
[1778430638412,32.23,81260.23,0.0,0.3249,0.00014,29.22349]
[1778430638909,32.23,81260.23,0.0,0.3249,0.00014,29.22371]
[1778430642011,32.23,81260.13,0.0,0.3249,0.00014,29.22362]
[1778430642055,32.23,81259.76,0.0,0.32486,0.00014,29.22184]
[1778430643471,32.23,81259.76,0.0,0.32487,0.00014,29.22229]
[1778430643945,32.23,81259.76,0.0,0.32487,0.00014,29.22229]
[1778430648978,32.24,81259.64,0.0,0.32488,0.00014,29.22277]
[1778430655020,32.25,81260.1,0.0,0.32498,0.00014,29.22661]
[1778430657720,32.25,81260.1,0.0,0.32498,0.00014,29.22661]
[1778430657754,32.25,81260.1,0.0,0.32498,0.00014,29.22661]
[1778430658041,32.25,81260.24,0.0,0.32502,0.00014,29.22804]
[1778430659497,32.25,81261.11,0.0,0.32515,0.00014,29.23298]
[1778430659516,32.25,81261.11,0.0,0.32515,0.00014,29.23298]
[1778430660057,32.25,81262.05,0.0,0.32528,0.00014,29.23829]
[1778430665096,32.26,81261.19,0.0,0.32519,0.00014,29.23449]
[1778430665172,32.26,81261.17,0.0,0.3252,0.00014,29.23481]
[1778430665590,32.26,81261.17,0.0,0.3252,0.00014,29.23481]
[1778430666188,32.26,81261.17,0.0,0.3252,0.00014,29.23503]
[1778430666743,32.26,81261.17,0.0,0.3252,0.00014,29.23503]
[1778430667104,32.26,81261.17,0.0,0.3252,0.00014,29.23503]
[1778430668083,32.26,81261.17,0.0,0.3252,0.00014,29.23503]
[1778430668115,32.26,81260.04,0.0,0.32505,0.00014,29.22912]
[1778430669922,32.26,81252.61,0.0,0.32404,0.00014,29.18914]
[1778430670127,32.26,81252.61,0.0,0.32405,0.00014,29.18935]
[1778430671449,32.26,81248.31,0.0,0.32346,0.00014,29.16594]
[1778430677828,32.27,81250.09,0.0,0.32372,0.00014,29.17636]
[1778430683216,32.28,81251.44,0.0,0.32396,0.00014,29.18578]
[1778430684608,32.28,81251.45,0.0,0.32397,0.00014,29.18609]
[1778430685285,32.28,81250.32,0.0,0.32382,0.00014,29.1802]
[1778430687996,32.28,81249.62,0.0,0.32373,0.00014,29.17646]
[1778430688123,32.28,81249.62,0.0,0.32373,0.00014,29.17646]
[1778430688133,32.28,81249.62,0.0,0.32373,0.00014,29.17646]
[1778430688226,32.28,81249.59,0.0,0.32373,0.00014,29.17646]
[1778430690410,32.28,81246.08,0.0,0.32325,0.00014,29.15717]
[1778430691272,32.28,81246.19,0.0,0.32324,0.00014,29.1543]
[1778430692034,32.28,81246.19,0.0,0.32324,0.00014,29.1543]
[1778430692279,32.28,81246.67,0.0,0.32331,0.00014,29.15686]
[1778430695224,32.28,81247.65,0.0,0.32344,0.00014,29.16209]
[1778430699595,32.28,81252.27,0.0,0.32406,0.00014,29.18679]
[1778430699680,32.28,81252.01,0.0,0.32402,0.00014,29.18537]
[1778430702150,32.28,81249.97,0.0,0.32374,0.00014,29.17418]
[1778430702300,32.28,81247.02,0.0,0.32333,0.00014,29.15794]
[1778430706067,32.27,81248.03,0.0,0.32346,0.00014,29.16326]
[1778430706295,32.27,81248.75,0.0,0.32356,0.00014,29.16712]
[1778430711311,32.27,81248.03,0.0,0.32346,0.00014,29.16295]
[1778430716330,32.27,81249.37,0.0,0.32363,0.00014,29.16985]
[1778430721338,32.27,81250.79,0.0,0.3238,0.00014,29.17661]
[1778430726692,32.26,81249.22,0.0,0.32356,0.00014,29.1673]
[1778430731717,32.26,81250.98,0.0,0.32377,0.00014,29.17558]
[1778430731955,32.26,81250.98,0.0,0.32377,0.00014,29.17558]
[1778430731992,32.26,81250.96,0.0,0.32376,0.00014,29.17547]
[1778430738220,32.25,81250.83,0.0,0.32374,0.00014,29.17438]
[1778430743851,32.24,81251.14,0.0,0.32373,0.00014,29.17413]
[1778430749678,32.24,81251.72,0.0,0.32377,0.00014,29.17609]
[1778430754713,32.23,81249.99,0.0,0.32349,0.00014,29.16223]
[1778430757326,32.23,81249.99,0.0,0.32349,0.00014,29.16223]
[1778430757341,32.23,81249.51,0.0,0.32341,0.00014,29.15902]
[1778430762457,32.23,81248.78,0.0,0.32329,0.00014,29.15425]
[1778430762551,32.23,81248.78,0.0,0.32329,0.00014,29.15425]
[1778430763297,32.23,81248.78,0.0,0.32329,0.00014,29.15425]
[1778430763330,32.23,81244.98,0.0,0.32276,0.00014,29.13302]
[1778430763438,32.23,81244.98,0.0,0.32276,0.00014,29.13302]
[1778430763487,32.23,81244.98,0.0,0.32276,0.00014,29.13302]
[1778430763575,32.23,81244.98,0.0,0.32276,0.00014,29.13302]
[1778430763943,32.23,81244.98,0.0,0.32276,0.00014,29.13302]
[1778430764534,32.22,81237.65,0.0,0.32175,0.00014,29.09253]
[1778430764549,32.22,81237.65,0.0,0.32175,0.00014,29.09253]
[1778430764783,32.22,81237.65,0.0,0.32175,0.00014,29.09253]
[1778430767142,32.22,81233.92,0.0,0.32123,0.00014,29.07178]
[1778430769453,32.22,81229.53,0.0,0.32062,0.00014,29.04703]
[1778430769818,32.22,81228.55,0.0,0.32048,0.00014,29.04146]
[1778430770870,32.22,81228.55,0.0,0.32048,0.00014,29.04146]
[1778430772587,32.22,81227.93,0.0,0.32039,0.00014,29.03774]
[1778430772604,32.22,81227.93,0.0,0.32039,0.00014,29.03774]
[1778430772620,32.22,81227.93,0.0,0.32039,0.00014,29.03774]
[1778430773506,32.22,81227.93,0.0,0.32038,0.00014,29.0376]
[1778430774350,32.22,81227.93,0.0,0.32038,0.00014,29.0376]
[1778430774399,32.22,81229.09,0.0,0.32053,0.00014,29.04374]
[1778430776302,32.22,81217.78,0.0,0.31898,0.00014,28.98067]
[1778430777225,32.22,81217.78,0.0,0.31898,0.00014,28.98067]
[1778430777234,32.22,81217.78,0.0,0.31898,0.00014,28.98067]
[1778430777329,32.22,81217.78,0.0,0.31898,0.00014,28.98067]
[1778430777363,32.22,81217.78,0.0,0.31898,0.00014,28.98067]
[1778430777321,32.22,81217.97,0.0,0.319,0.00014,28.98164]
[1778430777529,32.22,81217.97,0.0,0.319,0.00014,28.98164]
[1778430778221,32.22,81217.97,0.0,0.319,0.00014,28.98164]
[1778430778255,32.22,81217.97,0.0,0.319,0.00014,28.98164]
[1778430778313,32.21,81204.93,0.0,0.31722,0.00014,28.90861]
[1778430779096,32.21,81193.78,0.0,0.3157,0.00014,28.84581]
[1778430780631,32.21,81194.4,0.0,0.31579,0.00014,28.84928]
[1778430781114,32.21,81197.08,0.0,0.31615,0.00014,28.86444]
[1778430781698,32.21,81197.08,0.0,0.31615,0.00014,28.86444]
[1778430782114,32.21,81197.08,0.0,0.31615,0.00014,28.86444]
[1778430782138,32.21,81197.08,0.0,0.31615,0.00014,28.86444]
[1778430782342,32.21,81199.98,0.0,0.31655,0.00014,28.88081]
[1778430786643,32.21,81203.04,0.0,0.31696,0.00014,28.89799]
[1778430787595,32.21,81203.04,0.0,0.31696,0.00014,28.89797]
[1778430787605,32.21,81203.04,0.0,0.31696,0.00014,28.89797]
[1778430787944,32.21,81201.27,0.0,0.31672,0.00014,28.88801]
[1778430791007,32.21,81193.6,0.0,0.31568,0.00014,28.84476]
[1778430791202,32.21,81193.6,0.0,0.31568,0.00014,28.84476]
[1778430793681,32.21,81200.67,0.0,0.31664,0.00014,28.88469]
[1778430798442,32.21,81199.14,0.0,0.31643,0.00014,28.87607]
[1778430803460,32.22,81194.56,0.0,0.31581,0.00014,28.8503]
[1778430810104,32.22,81199.2,0.0,0.31645,0.00014,28.87655]
[1778430815316,32.22,81198.05,0.0,0.31627,0.00014,28.86666]
[1778430821183,32.22,81198.89,0.0,0.31639,0.00014,28.87152]
[1778430826217,32.22,81199.93,0.0,0.31653,0.00014,28.8774]
[1778430831252,32.22,81201.98,0.0,0.31681,0.00014,28.88899]
[1778430834864,32.22,81203.26,0.0,0.31699,0.00014,28.89624]
[1778430835280,32.22,81203.71,0.0,0.31705,0.00014,28.89879]
[1778430840439,32.22,81203.82,0.0,0.31707,0.00014,28.89953]
[1778430848476,32.22,81211.2,0.0,0.31808,0.00014,28.941]
[1778430849382,32.22,81212.7,0.0,0.31828,0.00014,28.94939]
[1778430849544,32.22,81212.7,0.0,0.31828,0.00014,28.94939]
[1778430849978,32.22,81212.7,0.0,0.31828,0.00014,28.94939]
[1778430856167,32.22,81219.38,0.0,0.31919,0.00014,28.98651]
[1778430861463,32.22,81218.8,0.0,0.31911,0.00014,28.98316]
[1778430865831,32.22,81220.63,0.0,0.31936,0.00014,28.99328]
[1778430866499,32.22,81220.63,0.0,0.31936,0.00014,28.99326]
[1778430867602,32.22,81220.63,0.0,0.31936,0.00014,28.99326]
[1778430868272,32.22,81220.63,0.0,0.31936,0.00014,28.99326]
[1778430869183,32.22,81220.81,0.0,0.31938,0.00014,28.99424]
[1778430869448,32.22,81220.55,0.0,0.31934,0.00014,28.99276]
[1778430870056,32.22,81220.55,0.0,0.31934,0.00014,28.99276]
[1778430870526,32.22,81220.55,0.0,0.31934,0.00014,28.99275]
[1778430872709,32.22,81221.14,0.0,0.31941,0.00014,28.9926]
[1778430872847,32.22,81223.38,0.0,0.31971,0.00014,29.00503]
[1778430878566,32.22,81223.54,0.0,0.31973,0.00014,29.0058]
[1778430878611,32.22,81223.54,0.0,0.31973,0.00014,29.0058]
[1778430878637,32.22,81223.54,0.0,0.31973,0.00014,29.0058]
[1778430879359,32.21,81224.37,0.0,0.31984,0.00014,29.01036]
[1778430881461,32.21,81234.41,0.0,0.32121,0.00014,29.0658]
[1778430883080,32.21,81233.54,0.0,0.32109,0.00014,29.061]
[1778430883364,32.21,81234.97,0.0,0.32129,0.00014,29.06874]
[1778430883795,32.21,81234.97,0.0,0.32129,0.00014,29.06874]
[1778430884433,32.21,81236.76,0.0,0.32153,0.00014,29.07853]
[1778430889443,32.21,81243.02,0.0,0.32238,0.00014,29.11272]
[1778430894907,32.21,81248.69,0.0,0.32315,0.00014,29.1433]
[1778430899930,32.21,81245.8,0.0,0.32274,0.00014,29.12699]
[1778430903440,32.21,81246.18,0.0,0.32278,0.00014,29.1288]
[1778430903447,32.21,81241.33,0.0,0.32211,0.00014,29.10209]
[1778430908457,32.2,81237.57,0.0,0.32159,0.00014,29.08114]
[1778430911896,32.2,81232.62,0.0,0.3209,0.00014,29.05345]
[1778430911980,32.2,81231.4,0.0,0.32074,0.00014,29.0467]
[1778430917874,32.2,81228.0,0.0,0.32026,0.00014,29.0274]
[1778430922908,32.2,81226.64,0.0,0.32006,0.00014,29.0195]
[1778430924760,32.2,81226.04,0.0,0.31998,0.00014,29.0161]
[1778430924806,32.2,81226.04,0.0,0.31998,0.00014,29.0161]
[1778430925120,32.2,81221.58,0.0,0.31937,0.00014,28.99123]
[1778430925791,32.2,81221.58,0.0,0.31937,0.00014,28.99123]
[1778430925813,32.2,81221.58,0.0,0.31937,0.00014,28.99123]
[1778430925930,32.2,81221.58,0.0,0.31936,0.00014,28.99116]
[1778430930311,32.2,81218.06,0.0,0.31888,0.00014,28.97143]
[1778430930906,32.2,81218.77,0.0,0.31898,0.00014,28.97535]
[1778430932382,32.2,81218.66,0.0,0.31894,0.00014,28.97129]
[1778430932831,32.2,81218.66,0.0,0.31894,0.00014,28.97126]
[1778430932848,32.2,81218.66,0.0,0.31894,0.00014,28.97126]
[1778430934235,32.2,81218.25,0.0,0.31889,0.00014,28.96894]
[1778430934269,32.2,81218.25,0.0,0.31889,0.00014,28.96894]
[1778430935183,32.2,81214.69,0.0,0.3184,0.00014,28.94902]
[1778430935205,32.2,81214.69,0.0,0.3184,0.00014,28.94902]
[1778430936904,32.2,81215.46,0.0,0.3185,0.00014,28.95329]
[1778430937161,32.2,81214.11,0.0,0.31832,0.00014,28.94574]
[1778430941023,32.2,81212.65,0.0,0.31812,0.00014,28.93755]
[1778430943015,32.2,81212.79,0.0,0.31814,0.00014,28.93831]
[1778430943051,32.2,81213.17,0.0,0.31819,0.00014,28.94043]
[1778430944032,32.2,81213.17,0.0,0.31819,0.00014,28.94043]
[1778430944536,32.2,81213.17,0.0,0.31819,0.00014,28.94043]
[1778430945499,32.2,81214.03,0.0,0.31831,0.00014,28.94524]
[1778430945774,32.2,81222.51,0.0,0.31946,0.00014,28.99254]
[1778430947895,32.2,81229.05,0.0,0.32036,0.00014,29.0288]
[1778430951025,32.19,81231.77,0.0,0.32072,0.00014,29.04363]
[1778430951034,32.19,81231.77,0.0,0.32072,0.00014,29.04363]
[1778430951133,32.19,81233.57,0.0,0.32097,0.00014,29.05349]
[1778430951900,32.19,81233.57,0.0,0.32097,0.00014,29.05349]
[1778430956899,32.19,81240.67,0.0,0.32192,0.00014,29.09192]
[1778430956907,32.19,81240.67,0.0,0.32192,0.00014,29.09192]
[1778430957518,32.19,81240.67,0.0,0.32192,0.00014,29.09192]
[1778430957391,32.19,81245.68,0.0,0.32261,0.00014,29.11947]
[1778430958300,32.19,81245.68,0.0,0.32261,0.00014,29.11947]
[1778430960666,32.19,81249.64,0.0,0.32316,0.00014,29.14127]
[1778430960819,32.19,81249.64,0.0,0.32316,0.00014,29.14127]
[1778430962249,32.19,81249.64,0.0,0.32316,0.00014,29.14127]
[1778430962259,32.19,81249.64,0.0,0.32316,0.00014,29.14127]
[1778430962320,32.19,81249.47,0.0,0.32313,0.00014,29.14034]
[1778430966263,32.19,81252.2,0.0,0.32351,0.00014,29.15527]
[1778430967605,32.19,81255.96,0.0,0.32403,0.00014,29.17579]
[1778430968224,32.19,81258.68,0.0,0.3244,0.00014,29.19058]
[1778430969608,32.19,81264.61,0.0,0.32522,0.00014,29.22287]
[1778430970366,32.19,81266.58,0.0,0.32549,0.00014,29.2336]
[1778430975473,32.2,81263.47,0.0,0.3251,0.00014,29.21814]
[1778430978919,32.2,81263.47,0.0,0.32511,0.00014,29.21842]
[1778430979472,32.2,81263.47,0.0,0.32511,0.00014,29.21842]
[1778430979569,32.2,81254.29,0.0,0.32387,0.00014,29.16944]
[1778430981043,32.2,81250.0,0.0,0.32328,0.00014,29.146]
[1778430983609,32.21,81247.02,0.0,0.32288,0.00014,29.12991]
[1778430984171,32.2,81247.46,0.0,0.32293,0.00014,29.13211]
[1778430985215,32.2,81246.08,0.0,0.32274,0.00014,29.12432]
[1778430985231,32.2,81246.08,0.0,0.32274,0.00014,29.12432]
[1778430985546,32.2,81246.64,0.0,0.3228,0.00014,29.12698]
[1778430985899,32.2,81246.64,0.0,0.3228,0.00014,29.12698]
[1778430986530,32.2,81246.64,0.0,0.3228,0.00014,29.12698]
[1778430986350,32.2,81246.64,0.0,0.3228,0.00014,29.12698]
[1778430987335,32.2,81246.64,0.0,0.3228,0.00014,29.12698]
[1778430993399,32.19,81244.45,0.0,0.32245,0.00014,29.11025]
[1778430993753,32.19,81244.45,0.0,0.32245,0.00014,29.11025]
[1778430999061,32.19,81239.55,0.0,0.32176,0.00014,29.08256]
[1778431002335,32.19,81241.77,0.0,0.32205,0.00014,29.09433]
[1778431002470,32.19,81241.22,0.0,0.32197,0.00014,29.09115]
[1778431008188,32.19,81237.77,0.0,0.32148,0.00014,29.07158]
[1778431011574,32.18,81235.77,0.0,0.32119,0.00014,29.06004]
[1778431012671,32.18,81235.21,0.0,0.32111,0.00014,29.05671]
[1778431013452,32.18,81235.21,0.0,0.32111,0.00014,29.05671]
[1778431013543,32.18,81238.28,0.0,0.32153,0.00014,29.07355]
[1778431014862,32.18,81238.28,0.0,0.32153,0.00014,29.07342]
[1778431015557,32.18,81238.29,0.0,0.32152,0.00014,29.07321]
[1778431016384,32.18,81238.29,0.0,0.32152,0.00014,29.07321]
[1778431016560,32.18,81238.55,0.0,0.32156,0.00014,29.07465]
[1778431021595,32.18,81236.65,0.0,0.32127,0.00014,29.06333]
[1778431024014,32.17,81235.91,0.0,0.32117,0.00014,29.05896]
[1778431024616,32.17,81235.68,0.0,0.32113,0.00014,29.05754]
[1778431024833,32.17,81235.68,0.0,0.32113,0.00014,29.05754]
[1778431025623,32.17,81235.32,0.0,0.32108,0.00014,29.05541]
[1778431027036,32.17,81234.78,0.0,0.321,0.00014,29.05242]
[1778431027637,32.17,81234.78,0.0,0.321,0.00014,29.05219]
[1778431028567,32.17,81234.78,0.0,0.321,0.00014,29.05219]
[1778431028644,32.17,81234.9,0.0,0.32101,0.00014,29.05275]
[1778431029919,32.17,81233.83,0.0,0.32086,0.00014,29.04673]
[1778431030658,32.17,81233.36,0.0,0.32079,0.00014,29.04403]
[1778431032826,32.17,81232.94,0.0,0.32073,0.00014,29.04161]
[1778431040728,32.16,81228.07,0.0,0.32004,0.00014,29.01351]
[1778431043408,32.16,81226.62,0.0,0.31984,0.00014,29.00538]
[1778431043439,32.16,81226.62,0.0,0.31984,0.00014,29.00538]
[1778431043452,32.16,81229.18,0.0,0.32019,0.00014,29.01952]
[1778431048785,32.16,81226.98,0.0,0.31987,0.00014,29.00678]
[1778431050288,32.16,81226.98,0.0,0.31987,0.00014,29.00678]
[1778431050309,32.16,81226.98,0.0,0.31987,0.00014,29.00678]
[1778431050349,32.16,81226.9,0.0,0.31986,0.00014,29.00624]
[1778431056036,32.16,81226.49,0.0,0.31977,0.00014,29.00002]
[1778431061876,32.16,81224.98,0.0,0.31955,0.00014,28.99109]
[1778431063894,32.16,81224.97,0.0,0.31954,0.00014,28.99094]
[1778431063941,32.16,81224.97,0.0,0.31954,0.00014,28.99094]
[1778431063970,32.16,81224.83,0.0,0.31952,0.00014,28.99007]
[1778431066674,32.15,81234.82,0.0,0.32088,0.00014,29.0452]
[1778431068156,32.15,81236.39,0.0,0.3211,0.00014,29.05389]
[1778431068586,32.15,81236.82,0.0,0.32116,0.00014,29.05614]
[1778431071507,32.15,81238.15,0.0,0.32133,0.00014,29.06322]
[1778431071582,32.15,81241.08,0.0,0.32173,0.00014,29.07926]
[1778431076982,32.15,81245.0,0.0,0.32225,0.00014,29.10002]
[1778431079743,32.15,81246.74,0.0,0.32248,0.00014,29.1093]
[1778431080018,32.14,81247.09,0.0,0.32252,0.00014,29.11109]
[1778431085041,32.14,81247.83,0.0,0.3226,0.00014,29.11444]
[1778431090519,32.14,81245.64,0.0,0.32229,0.00014,29.10184]
[1778431096319,32.13,81246.27,0.0,0.32235,0.00014,29.10442]
[1778431102162,32.13,81246.89,0.0,0.32242,0.00014,29.10709]
[1778431107237,32.13,81247.38,0.0,0.32247,0.00014,29.10917]
[1778431112509,32.13,81254.0,0.0,0.32337,0.00014,29.14252]
[1778431118272,32.13,81254.7,0.0,0.32348,0.00014,29.14689]
[1778431123498,32.13,81253.62,0.0,0.32333,0.00014,29.14079]
[1778431126403,32.13,81253.51,0.0,0.3233,0.00014,29.13967]
[1778431126440,32.13,81253.51,0.0,0.3233,0.00014,29.13967]
[1778431126565,32.13,81253.51,0.0,0.3233,0.00014,29.13967]
[1778431126610,32.13,81255.6,0.0,0.32358,0.00014,29.15095]
[1778431130098,32.13,81254.13,0.0,0.32339,0.00014,29.14309]
[1778431130358,32.13,81254.51,0.0,0.32344,0.00014,29.14524]
[1778431135393,32.13,81253.75,0.0,0.32334,0.00014,29.14138]
[1778431140426,32.13,81252.55,0.0,0.32319,0.00014,29.13511]
[1778431146674,32.13,81251.88,0.0,0.32306,0.00014,29.13016]
[1778431148093,32.13,81251.88,0.0,0.32306,0.00014,29.13016]
[1778431148194,32.13,81250.71,0.0,0.32289,0.00014,29.12355]
[1778431149018,32.13,81250.71,0.0,0.32289,0.00014,29.12355]
[1778431149490,32.12,81250.71,0.0,0.32289,0.00014,29.12337]
[1778431154525,32.12,81254.48,0.0,0.3234,0.00014,29.14362]
[1778431159624,32.12,81253.97,0.0,0.32333,0.00014,29.141]
[1778431159748,32.12,81252.96,0.0,0.3232,0.00014,29.13554]
[1778431160005,32.12,81252.96,0.0,0.3232,0.00014,29.13554]
[1778431160613,32.12,81252.96,0.0,0.3232,0.00014,29.13554]
[1778431160621,32.12,81252.96,0.0,0.3232,0.00014,29.13554]
[1778431160714,32.12,81262.6,0.0,0.32452,0.00014,29.18829]
[1778431161397,32.12,81262.6,0.0,0.32452,0.00014,29.18829]
[1778431161403,32.12,81262.6,0.0,0.32452,0.00014,29.18829]
[1778431161434,32.12,81262.6,0.0,0.32452,0.00014,29.18829]
[1778431161493,32.12,81262.6,0.0,0.32452,0.00014,29.18829]
[1778431161710,32.12,81267.86,0.0,0.32526,0.00014,29.21725]
[1778431162866,32.13,81272.74,0.0,0.32595,0.00014,29.24427]
[1778431164341,32.13,81272.74,0.0,0.32595,0.00014,29.24427]
[1778431164347,32.13,81272.74,0.0,0.32595,0.00014,29.24427]
[1778431164596,32.13,81272.74,0.0,0.32595,0.00014,29.2445]
[1778431166777,32.13,81272.94,0.0,0.32599,0.00014,29.24581]
[1778431167727,32.13,81277.38,0.0,0.32661,0.00014,29.27029]
[1778431173662,32.14,81280.75,0.0,0.3271,0.00014,29.2863]
[1778431179705,32.14,81282.8,0.0,0.32741,0.00014,29.29852]
[1778431186754,32.15,81288.1,0.0,0.32819,0.00014,29.32846]
[1778431191790,32.16,81295.03,0.0,0.32917,0.00014,29.3664]
[1778431196824,32.16,81289.78,0.0,0.32847,0.00014,29.33921]
[1778431201859,32.17,81288.13,0.0,0.32827,0.00014,29.33134]
[1778431207090,32.17,81287.95,0.0,0.32827,0.00014,29.33135]
[1778431212935,32.18,81289.48,0.0,0.32851,0.00014,29.34068]
[1778431214446,32.18,81289.48,0.0,0.32851,0.00014,29.34068]
[1778431214529,32.18,81290.5,0.0,0.32866,0.00014,29.34631]
[1778431219018,32.18,81294.71,0.0,0.32926,0.00014,29.3695]
[1778431219048,32.18,81295.71,0.0,0.3294,0.00014,29.37499]
[1778431222915,32.18,81297.46,0.0,0.32966,0.00014,29.38478]
[1778431223299,32.18,81297.46,0.0,0.32966,0.00014,29.38478]
[1778431223848,32.18,81297.46,0.0,0.32966,0.00014,29.38478]
[1778431223857,32.18,81297.46,0.0,0.32966,0.00014,29.38478]
[1778431226055,32.19,81306.6,0.0,0.33094,0.00014,29.43368]
[1778431231663,32.19,81310.2,0.0,0.33145,0.00014,29.45319]
[1778431237091,32.19,81305.88,0.0,0.33085,0.00014,29.42755]
[1778431238610,32.19,81305.88,0.0,0.33086,0.00014,29.42764]
[1778431238641,32.19,81305.88,0.0,0.33086,0.00014,29.42764]
[1778431238789,32.19,81305.22,0.0,0.33077,0.00014,29.42425]
[1778431240727,32.19,81294.8,0.0,0.32933,0.00014,29.36914]
[1778431245950,32.2,81295.37,0.0,0.32943,0.00014,29.3729]
[1778431245963,32.2,81295.37,0.0,0.32943,0.00014,29.3729]
[1778431246862,32.2,81291.72,0.0,0.32893,0.00014,29.3536]
[1778431247683,32.2,81291.72,0.0,0.32893,0.00014,29.3536]
[1778431252222,32.2,81281.71,0.0,0.32757,0.00014,29.301]
[1778431252380,32.2,81281.71,0.0,0.32757,0.00014,29.301]
[1778431252475,32.21,81285.98,0.0,0.32817,0.00014,29.32411]
[1778431255232,32.21,81294.83,0.0,0.32941,0.00014,29.37192]
[1778431259190,32.21,81297.32,0.0,0.32976,0.00014,29.38563]
[1778431259296,32.21,81297.32,0.0,0.32976,0.00014,29.38563]
[1778431259443,32.21,81301.65,0.0,0.33037,0.00014,29.40876]
[1778431261772,32.21,81312.46,0.0,0.33187,0.00014,29.46609]
[1778431267625,32.22,81305.29,0.0,0.33089,0.00014,29.42867]
[1778431267895,32.22,81301.07,0.0,0.33031,0.00014,29.40653]
[1778431272913,32.22,81294.23,0.0,0.32938,0.00014,29.37063]
[1778431277913,32.22,81294.04,0.0,0.32938,0.00014,29.37058]
[1778431278056,32.22,81294.13,0.0,0.32939,0.00014,29.37106]
[1778431278394,32.22,81294.13,0.0,0.32939,0.00014,29.37123]
[1778431280550,32.23,81285.66,0.0,0.32823,0.00014,29.32621]
[1778431286450,32.23,81281.17,0.0,0.32765,0.00014,29.30365]
[1778431291485,32.24,81282.55,0.0,0.32785,0.00014,29.30876]
[1778431292659,32.24,81282.55,0.0,0.32785,0.00014,29.30876]
[1778431293468,32.24,81282.5,0.0,0.32785,0.00014,29.30871]
[1778431294900,32.24,81286.16,0.0,0.32836,0.00014,29.3285]
[1778431295513,32.24,81287.39,0.0,0.32854,0.00014,29.33549]
[1778431296431,32.24,81287.39,0.0,0.32854,0.00014,29.33549]
[1778431296532,32.24,81286.02,0.0,0.32836,0.00014,29.32836]
[1778431297972,32.25,81286.02,0.0,0.32837,0.00014,29.32856]
[1778431298712,32.25,81286.02,0.0,0.32837,0.00014,29.32856]
[1778431302016,32.25,81284.0,0.0,0.32811,0.00014,29.31854]
[1778431307597,32.26,81279.15,0.0,0.32747,0.00014,29.29383]
[1778431312285,32.26,81279.12,0.0,0.32749,0.00014,29.29452]
[1778431312632,32.26,81278.27,0.0,0.32738,0.00014,29.29018]
[1778431313872,32.26,81278.27,0.0,0.32738,0.00014,29.29018]
[1778431313910,32.26,81278.27,0.0,0.32738,0.00014,29.29018]
[1778431313882,32.26,81279.23,0.0,0.32752,0.00014,29.29554]
[1778431314148,32.26,81279.23,0.0,0.32752,0.00014,29.29554]
[1778431315749,32.26,81279.24,0.0,0.32753,0.00014,29.2958]
[1778431315778,32.26,81290.43,0.0,0.32908,0.00014,29.35577]
[1778431321695,32.27,81284.95,0.0,0.32835,0.00014,29.3275]
[1778431326730,32.27,81283.91,0.0,0.32823,0.00014,29.32282]
[1778431329722,32.28,81283.19,0.0,0.32814,0.00014,29.31932]
[1778431335793,32.28,81283.37,0.0,0.3282,0.00014,29.3215]
[1778431340829,32.29,81284.13,0.0,0.32833,0.00014,29.32641]
[1778431341736,32.29,81284.13,0.0,0.32833,0.00014,29.32641]
[1778431346871,32.29,81287.57,0.0,0.32883,0.00014,29.34566]
[1778431351906,32.3,81287.46,0.0,0.32882,0.00014,29.34258]
[1778431356940,32.3,81286.46,0.0,0.3287,0.00014,29.33804]
[1778431362728,32.3,81284.44,0.0,0.32844,0.00014,29.32794]
[1778431362982,32.31,81284.44,0.0,0.32845,0.00014,29.32828]
[1778431363283,32.31,81284.44,0.0,0.32845,0.00014,29.32828]
[1778431363990,32.31,81284.64,0.0,0.32848,0.00014,29.32951]
[1778431368114,32.31,81282.42,0.0,0.32819,0.00014,29.31819]
[1778431374060,32.32,81281.3,0.0,0.32807,0.00014,29.31346]
[1778431381112,32.32,81282.05,0.0,0.3282,0.00014,29.31817]
[1778431381153,32.32,81282.05,0.0,0.3282,0.00014,29.31817]
[1778431386607,32.33,81285.35,0.0,0.32868,0.00014,29.33694]
[1778431392190,32.33,81285.73,0.0,0.32877,0.00014,29.34005]
[1778431397452,32.33,81285.21,0.0,0.32871,0.00014,29.33789]
[1778431403476,32.34,81285.28,0.0,0.32875,0.00014,29.3393]
[1778431412331,32.35,81285.28,0.0,0.32877,0.00014,29.33721]
[1778431417362,32.35,81287.5,0.0,0.32909,0.00014,29.34963]
[1778431423616,32.35,81287.31,0.0,0.32909,0.00014,29.34938]
[1778431429446,32.36,81287.68,0.0,0.32916,0.00014,29.35208]
[1778431436495,32.36,81286.64,0.0,0.32904,0.00014,29.34745]
[1778431443280,32.36,81284.76,0.0,0.3288,0.00014,29.338]
[1778431443318,32.36,81284.76,0.0,0.3288,0.00014,29.338]
[1778431444071,32.37,81279.79,0.0,0.32813,0.00014,29.3121]
[1778431444584,32.37,81279.79,0.0,0.32813,0.00014,29.3121]
[1778431444623,32.37,81279.79,0.0,0.32813,0.00014,29.3121]
[1778431444743,32.37,81269.99,0.0,0.32678,0.00014,29.25972]
[1778431445297,32.37,81269.99,0.0,0.32678,0.00014,29.25972]
[1778431446810,32.37,81269.99,0.0,0.32678,0.00014,29.25987]
[1778431447010,32.37,81269.99,0.0,0.32678,0.00014,29.25987]
[1778431447029,32.37,81269.99,0.0,0.32678,0.00014,29.25987]
[1778431447072,32.37,81269.99,0.0,0.32678,0.00014,29.25987]
[1778431447101,32.37,81269.99,0.0,0.32678,0.00014,29.25987]
[1778431447036,32.37,81263.59,0.0,0.32592,0.00014,29.22591]
[1778431447834,32.37,81263.59,0.0,0.32592,0.00014,29.22591]
[1778431447861,32.37,81263.59,0.0,0.32592,0.00014,29.22591]
[1778431448846,32.37,81269.51,0.0,0.32673,0.00014,29.25772]
[1778431448941,32.37,81273.17,0.0,0.32724,0.00014,29.27754]
[1778431454621,32.38,81272.53,0.0,0.32718,0.00014,29.27518]
[1778431460054,32.38,81271.51,0.0,0.32706,0.00014,29.27043]
[1778431461634,32.38,81271.09,0.0,0.32701,0.00014,29.26853]
[1778431461768,32.38,81271.09,0.0,0.32701,0.00014,29.26853]
[1778431461813,32.38,81260.9,0.0,0.32562,0.00014,29.21399]
[1778431463239,32.38,81260.9,0.0,0.32562,0.00014,29.21417]
[1778431463265,32.38,81260.9,0.0,0.32562,0.00014,29.21417]
[1778431463354,32.38,81260.9,0.0,0.32562,0.00014,29.21417]
[1778431463378,32.38,81260.9,0.0,0.32562,0.00014,29.21417]
[1778431463388,32.38,81260.9,0.0,0.32562,0.00014,29.21417]
[1778431464069,32.39,81251.92,0.0,0.3244,0.00014,29.16591]
[1778431466032,32.39,81250.8,0.0,0.32425,0.00014,29.15985]
[1778431466584,32.39,81249.11,0.0,0.32402,0.00014,29.15083]
[1778431466596,32.39,81249.11,0.0,0.32402,0.00014,29.15083]
[1778431466813,32.39,81237.97,0.0,0.3225,0.00014,29.09035]
[1778431467578,32.39,81237.97,0.0,0.3225,0.00014,29.09035]
[1778431467597,32.39,81237.97,0.0,0.3225,0.00014,29.09035]
[1778431468068,32.39,81237.97,0.0,0.3225,0.00014,29.09035]
[1778431468076,32.39,81235.41,0.0,0.32215,0.00014,29.07623]
[1778431469878,32.39,81235.41,0.0,0.32215,0.00014,29.07623]
[1778431469889,32.39,81235.41,0.0,0.32215,0.00014,29.07623]
[1778431469979,32.39,81235.23,0.0,0.32212,0.00014,29.07501]
[1778431472348,32.38,81235.12,0.0,0.32207,0.00014,29.07055]
[1778431473551,32.38,81235.2,0.0,0.32207,0.00014,29.07053]
[1778431478717,32.38,81235.12,0.0,0.32204,0.00014,29.06921]
[1778431481560,32.37,81227.18,0.0,0.32093,0.00014,29.02498]
[1778431486859,32.37,81226.97,0.0,0.32088,0.00014,29.02273]
[1778431488450,32.37,81227.34,0.0,0.32092,0.00014,29.02459]
[1778431493517,32.36,81232.52,0.0,0.32161,0.00014,29.05212]
[1778431495506,32.36,81232.87,0.0,0.32165,0.00014,29.05376]
[1778431496115,32.36,81236.03,0.0,0.32207,0.00014,29.0708]
[1778431500948,32.36,81239.77,0.0,0.32257,0.00014,29.09077]
[1778431505982,32.35,81239.54,0.0,0.32251,0.00014,29.08851]
[1778431507587,32.35,81239.85,0.0,0.32255,0.00014,29.09003]
[1778431508946,32.35,81239.69,0.0,0.32252,0.00014,29.08899]
[1778431509155,32.35,81236.4,0.0,0.32206,0.00014,29.07065]
[1778431509179,32.35,81236.4,0.0,0.32206,0.00014,29.07065]
[1778431510090,32.35,81236.4,0.0,0.32206,0.00014,29.07065]
[1778431514712,32.35,81228.71,0.0,0.321,0.00014,29.0279]
[1778431515087,32.35,81228.71,0.0,0.321,0.00014,29.0279]
[1778431515127,32.35,81227.07,0.0,0.32077,0.00014,29.01875]
[1778431521087,32.34,81221.27,0.0,0.31996,0.00014,28.9859]
[1778431526122,32.34,81222.26,0.0,0.32007,0.00014,28.99066]
[1778431530504,32.34,81226.14,0.0,0.32058,0.00014,29.01133]
[1778431530522,32.34,81226.14,0.0,0.32058,0.00014,29.01133]
[1778431531159,32.33,81226.4,0.0,0.3206,0.00014,29.00919]
[1778431536193,32.33,81230.27,0.0,0.32111,0.00014,29.02983]
[1778431536637,32.33,81230.27,0.0,0.32111,0.00014,29.02983]
[1778431537200,32.33,81230.81,0.0,0.32118,0.00014,29.03266]
[1778431537290,32.33,81230.81,0.0,0.32118,0.00014,29.03266]
[1778431538008,32.33,81231.89,0.0,0.32133,0.00014,29.0386]
[1778431543242,32.33,81235.96,0.0,0.32186,0.00014,29.06006]
[1778431548261,32.32,81239.03,0.0,0.32226,0.00014,29.07628]
[1778431553270,32.32,81241.19,0.0,0.32253,0.00014,29.08721]
[1778431558270,32.32,81243.94,0.0,0.32289,0.00014,29.10152]
[1778431563280,32.31,81247.37,0.0,0.32334,0.00014,29.11952]
[1778431568291,32.31,81247.84,0.0,0.32339,0.00014,29.12134]
[1778431573319,32.3,81251.88,0.0,0.32392,0.00014,29.14257]
[1778431579494,32.3,81255.11,0.0,0.32434,0.00014,29.15917]
[1778431584510,32.3,81254.86,0.0,0.32429,0.00014,29.15731]
[1778431586061,32.29,81254.89,0.0,0.32428,0.00014,29.15697]
[1778431586098,32.29,81255.32,0.0,0.32434,0.00014,29.15931]
[1778431587326,32.29,81255.32,0.0,0.32434,0.00014,29.15931]
[1778431587849,32.29,81256.88,0.0,0.32455,0.00014,29.16761]
[1778431587876,32.29,81256.88,0.0,0.32455,0.00014,29.16761]
[1778431587992,32.29,81261.87,0.0,0.32523,0.00014,29.19449]
[1778431591760,32.29,81268.06,0.0,0.32607,0.00014,29.22463]
[1778431595148,32.29,81265.79,0.0,0.32575,0.00014,29.21239]
[1778431595181,32.29,81264.08,0.0,0.32552,0.00014,29.20317]
[1778431600642,32.29,81263.48,0.0,0.32544,0.00014,29.19999]
[1778431604972,32.29,81260.49,0.0,0.32503,0.00014,29.18383]
[1778431608133,32.29,81257.41,0.0,0.32461,0.00014,29.16717]
[1778431608237,32.29,81257.17,0.0,0.32457,0.00014,29.16589]
[1778431608868,32.29,81257.17,0.0,0.32457,0.00014,29.16589]
[1778431608930,32.29,81257.17,0.0,0.32457,0.00014,29.16589]
[1778431608990,32.29,81257.17,0.0,0.32457,0.00014,29.16589]
[1778431609198,32.29,81262.09,0.0,0.32525,0.00014,29.19258]
[1778431610167,32.29,81262.09,0.0,0.32525,0.00014,29.19258]
[1778431610196,32.29,81262.09,0.0,0.32525,0.00014,29.19258]
[1778431610261,32.29,81267.92,0.0,0.32605,0.00014,29.22408]
[1778431610357,32.29,81267.92,0.0,0.32605,0.00014,29.22408]
[1778431611006,32.29,81267.92,0.0,0.32605,0.00014,29.22408]
[1778431611011,32.29,81267.92,0.0,0.32605,0.00014,29.22408]
[1778431611092,32.29,81267.53,0.0,0.326,0.00014,29.22197]
[1778431612236,32.29,81267.53,0.0,0.326,0.00014,29.22197]
[1778431612238,32.29,81267.63,0.0,0.32601,0.00014,29.22245]
[1778431616996,32.29,81262.42,0.0,0.32529,0.00014,29.19423]
[1778431617859,32.29,81262.26,0.0,0.32527,0.00014,29.19337]
[1778431618836,32.29,81268.16,0.0,0.32608,0.00014,29.22522]
[1778431618862,32.29,81268.16,0.0,0.32608,0.00014,29.22522]
[1778431618948,32.29,81270.28,0.0,0.32638,0.00014,29.23671]
[1778431621158,32.29,81270.61,0.0,0.32642,0.00014,29.23853]
[1778431621235,32.29,81275.49,0.0,0.3271,0.00014,29.26479]
[1778431623245,32.29,81284.76,0.0,0.32837,0.00014,29.31442]
[1778431625982,32.3,81289.48,0.0,0.32903,0.00014,29.33968]
[1778431626084,32.3,81289.48,0.0,0.32903,0.00014,29.33968]
[1778431626240,32.3,81289.73,0.0,0.32907,0.00014,29.34115]
[1778431626474,32.3,81289.73,0.0,0.32907,0.00014,29.34115]
[1778431626501,32.3,81289.73,0.0,0.32907,0.00014,29.34115]
[1778431627305,32.3,81294.87,0.0,0.32979,0.00014,29.3687]
[1778431628327,32.3,81294.87,0.0,0.32979,0.00014,29.36881]
[1778431628502,32.3,81294.87,0.0,0.32979,0.00014,29.36881]
[1778431629199,32.3,81294.32,0.0,0.32971,0.00014,29.36589]
[1778431634226,32.3,81295.38,0.0,0.32987,0.00014,29.37198]
[1778431639240,32.3,81297.04,0.0,0.33012,0.00014,29.38142]
[1778431641317,32.31,81297.14,0.0,0.33014,0.00014,29.38216]
[1778431644772,32.31,81301.31,0.0,0.33073,0.00014,29.40451]
[1778431644776,32.31,81301.31,0.0,0.33073,0.00014,29.40451]
[1778431645178,32.31,81300.98,0.0,0.33068,0.00014,29.40288]
[1778431646567,32.31,81300.98,0.0,0.33069,0.00014,29.40297]
[1778431646576,32.31,81300.98,0.0,0.33069,0.00014,29.40297]
[1778431647248,32.31,81301.49,0.0,0.33076,0.00014,29.40584]
[1778431652266,32.31,81301.32,0.0,0.33073,0.00014,29.40193]
[1778431657284,32.31,81300.86,0.0,0.33068,0.00014,29.4]
[1778431662308,32.32,81302.14,0.0,0.33087,0.00014,29.40724]
[1778431667313,32.32,81302.73,0.0,0.33097,0.00014,29.41081]
[1778431670654,32.32,81302.55,0.0,0.33095,0.00014,29.41013]
[1778431670756,32.32,81302.55,0.0,0.33095,0.00014,29.41013]
[1778431670984,32.32,81302.55,0.0,0.33095,0.00014,29.41013]
[1778431671038,32.32,81302.55,0.0,0.33095,0.00014,29.41013]
[1778431671161,32.32,81302.66,0.0,0.33097,0.00014,29.4108]
[1778431672020,32.32,81302.66,0.0,0.33097,0.00014,29.4108]
[1778431672047,32.32,81302.66,0.0,0.33097,0.00014,29.4108]
[1778431672166,32.32,81292.47,0.0,0.32956,0.00014,29.35705]
[1778431676668,32.32,81290.91,0.0,0.32936,0.00014,29.34936]
[1778431677356,32.33,81293.02,0.0,0.32966,0.00014,29.36069]
[1778431677399,32.33,81293.02,0.0,0.32966,0.00014,29.36069]
[1778431678072,32.33,81293.02,0.0,0.32966,0.00014,29.36069]
[1778431683243,32.33,81291.77,0.0,0.32951,0.00014,29.35487]
[1778431688279,32.33,81292.16,0.0,0.32958,0.00014,29.35766]
[1778431693313,32.34,81290.77,0.0,0.32941,0.00014,29.35104]
[1778431698019,32.34,81291.68,0.0,0.32956,0.00014,29.35649]
[1778431698348,32.34,81291.82,0.0,0.32958,0.00014,29.35739]
[1778431699619,32.34,81291.96,0.0,0.3296,0.00014,29.35829]
[1778431700362,32.34,81292.09,0.0,0.32962,0.00014,29.35913]
[1778431705604,32.35,81297.57,0.0,0.3304,0.00014,29.38891]
[1778431706916,32.35,81297.57,0.0,0.3304,0.00014,29.38891]
[1778431706942,32.35,81297.55,0.0,0.3304,0.00014,29.38893]
[1778431713454,32.35,81297.09,0.0,0.33035,0.00014,29.38404]
[1778431715608,32.35,81297.09,0.0,0.33035,0.00014,29.38404]
[1778431716361,32.35,81297.09,0.0,0.33036,0.00014,29.3843]
[1778431719746,32.35,81297.09,0.0,0.33036,0.00014,29.38443]
[1778431720338,32.36,81293.95,0.0,0.32994,0.00014,29.36824]
[1778431725745,32.36,81293.39,0.0,0.32989,0.00014,29.3661]
[1778431731581,32.37,81287.08,0.0,0.32904,0.00014,29.33358]
[1778431738474,32.37,81286.41,0.0,0.32897,0.00014,29.33084]
[1778431743666,32.38,81289.29,0.0,0.3294,0.00014,29.34723]
[1778431748701,32.38,81291.43,0.0,0.32971,0.00014,29.35931]
[1778431755960,32.39,81291.63,0.0,0.32977,0.00014,29.3614]
[1778431761792,32.39,81292.28,0.0,0.32988,0.00014,29.36567]
[1778431767086,32.39,81293.24,0.0,0.33003,0.00014,29.37129]
[1778431768232,32.39,81298.49,0.0,0.33076,0.00014,29.39909]
[1778431768333,32.39,81300.94,0.0,0.3311,0.00014,29.4121]
[1778431769688,32.39,81300.74,0.0,0.33108,0.00014,29.41116]
[1778431770256,32.4,81303.35,0.0,0.33144,0.00014,29.42496]
[1778431775733,32.4,81307.31,0.0,0.33198,0.00014,29.44268]
[1778431782004,32.4,81305.04,0.0,0.33168,0.00014,29.4311]
[1778431782091,32.4,81304.49,0.0,0.3316,0.00014,29.42827]
[1778431783365,32.4,81304.49,0.0,0.3316,0.00014,29.42827]
[1778431783412,32.4,81303.58,0.0,0.33148,0.00014,29.42354]
[1778431784171,32.4,81303.58,0.0,0.33148,0.00014,29.42354]
[1778431784203,32.4,81303.47,0.0,0.33146,0.00014,29.42301]
[1778431788777,32.4,81303.16,0.0,0.33143,0.00014,29.42155]
[1778431789348,32.4,81303.16,0.0,0.33143,0.00014,29.42155]
[1778431789367,32.4,81304.69,0.0,0.33164,0.00014,29.42961]
[1778431790582,32.4,81304.83,0.0,0.33166,0.00014,29.43038]
[1778431790995,32.4,81309.69,0.0,0.33233,0.00014,29.45582]
[1778431792403,32.4,81309.69,0.0,0.33233,0.00014,29.45582]
[1778431793011,32.4,81315.56,0.0,0.33314,0.00014,29.48639]
[1778431799051,32.4,81314.66,0.0,0.33301,0.00014,29.48158]
[1778431801378,32.4,81314.38,0.0,0.33297,0.00014,29.48011]
[1778431801478,32.4,81314.75,0.0,0.33302,0.00014,29.48201]
[1778431806728,32.4,81316.7,0.0,0.33329,0.00014,29.49202]
[1778431811878,32.4,81320.35,0.0,0.33379,0.00014,29.51079]
[1778431813684,32.4,81320.69,0.0,0.33383,0.00014,29.51246]
[1778431813716,32.4,81320.69,0.0,0.33383,0.00014,29.51246]
[1778431814230,32.4,81320.69,0.0,0.33383,0.00014,29.51246]
[1778431814260,32.4,81326.38,0.0,0.33462,0.00014,29.54186]
[1778431814825,32.4,81326.38,0.0,0.33462,0.00014,29.54186]
[1778431815172,32.4,81326.38,0.0,0.33462,0.00014,29.54186]
[1778431815264,32.4,81326.38,0.0,0.33462,0.00014,29.54186]
[1778431815430,32.4,81333.05,0.0,0.33554,0.00014,29.57617]
[1778431815543,32.4,81333.05,0.0,0.33554,0.00014,29.57617]
[1778431815598,32.4,81333.05,0.0,0.33554,0.00014,29.57617]
[1778431815743,32.4,81333.05,0.0,0.33554,0.00014,29.57617]
[1778431815777,32.4,81333.05,0.0,0.33554,0.00014,29.57617]
[1778431815947,32.4,81333.05,0.0,0.33554,0.00014,29.57617]
[1778431816395,32.4,81333.05,0.0,0.33554,0.00014,29.57617]
[1778431816425,32.4,81333.05,0.0,0.33554,0.00014,29.57617]
[1778431816428,32.4,81348.83,0.0,0.33773,0.00014,29.65682]
[1778431817215,32.4,81348.83,0.0,0.33773,0.00014,29.65682]
[1778431817230,32.4,81348.83,0.0,0.33773,0.00014,29.65682]
[1778431817321,32.4,81348.83,0.0,0.33773,0.00014,29.65682]
[1778431817432,32.4,81348.07,0.0,0.33763,0.00014,29.65286]
[1778431818196,32.4,81348.07,0.0,0.33762,0.00014,29.65271]
[1778431821023,32.39,81346.38,0.0,0.33738,0.00014,29.64395]
[1778431821085,32.39,81346.04,0.0,0.33733,0.00014,29.64194]
[1778431824107,32.39,81346.04,0.0,0.33732,0.00014,29.64166]
[1778431824412,32.39,81345.76,0.0,0.33728,0.00014,29.6401]
[1778431826957,32.39,81345.72,0.0,0.33726,0.00014,29.63962]
[1778431827259,32.39,81345.72,0.0,0.33726,0.00014,29.63949]
[1778431830796,32.39,81347.57,0.0,0.3375,0.00014,29.64852]
[1778431831298,32.39,81349.9,0.0,0.33781,0.00014,29.65688]
[1778431836334,32.38,81347.85,0.0,0.3375,0.00014,29.64571]
[1778431841370,32.38,81347.28,0.0,0.3374,0.00014,29.64211]
[1778431845402,32.38,81346.74,0.0,0.33732,0.00014,29.63908]
[1778431845480,32.37,81345.91,0.0,0.33719,0.00014,29.63458]
[1778431845650,32.37,81345.91,0.0,0.33719,0.00014,29.63458]
[1778431846399,32.37,81345.91,0.0,0.33719,0.00014,29.63458]
[1778431846497,32.37,81336.56,0.0,0.33589,0.00014,29.58657]
[1778431847329,32.37,81336.56,0.0,0.33589,0.00014,29.58657]
[1778431847367,32.37,81336.56,0.0,0.33589,0.00014,29.58657]
[1778431847483,32.37,81330.97,0.0,0.33511,0.00014,29.55767]
[1778431848067,32.37,81330.97,0.0,0.33511,0.00014,29.55767]
[1778431848095,32.37,81330.97,0.0,0.33511,0.00014,29.55767]
[1778431848422,32.37,81331.18,0.0,0.33514,0.00014,29.55866]
[1778431848844,32.37,81331.18,0.0,0.33514,0.00014,29.55866]
[1778431848872,32.37,81331.18,0.0,0.33514,0.00014,29.55866]
[1778431848975,32.37,81331.18,0.0,0.33514,0.00014,29.55866]
[1778431848999,32.37,81331.18,0.0,0.33514,0.00014,29.55866]
[1778431849124,32.37,81331.18,0.0,0.33514,0.00014,29.55866]
[1778431849134,32.37,81331.18,0.0,0.33514,0.00014,29.55866]
[1778431849451,32.37,81330.4,0.0,0.33503,0.00014,29.55457]
[1778431849769,32.37,81330.4,0.0,0.33503,0.00014,29.55457]
[1778431849792,32.37,81330.4,0.0,0.33503,0.00014,29.55457]
[1778431850436,32.37,81330.4,0.0,0.33503,0.00014,29.5545]
[1778431852441,32.37,81330.4,0.0,0.33503,0.00014,29.5545]
[1778431852485,32.37,81330.4,0.0,0.33503,0.00014,29.5545]
[1778431852517,32.37,81330.59,0.0,0.33505,0.00014,29.55534]
[1778431852533,32.37,81330.59,0.0,0.33505,0.00014,29.55534]
[1778431852871,32.37,81330.59,0.0,0.33505,0.00014,29.55534]
[1778431852899,32.37,81330.59,0.0,0.33505,0.00014,29.55534]
[1778431853457,32.37,81330.59,0.0,0.33505,0.00014,29.55528]
[1778431854252,32.37,81330.59,0.0,0.33505,0.00014,29.55528]
[1778431854283,32.37,81330.59,0.0,0.33505,0.00014,29.55528]
[1778431854468,32.37,81325.92,0.0,0.3344,0.00014,29.53109]
[1778431855474,32.37,81316.74,0.0,0.33312,0.00014,29.4834]
[1778431860511,32.37,81314.47,0.0,0.33281,0.00014,29.4716]
[1778431861865,32.37,81314.46,0.0,0.33281,0.00014,29.47156]
[1778431862524,32.37,81314.57,0.0,0.33282,0.00014,29.47213]
[1778431863533,32.37,81324.74,0.0,0.33423,0.00014,29.52498]
[1778431867348,32.37,81327.35,0.0,0.33459,0.00014,29.53835]
[1778431867358,32.37,81327.35,0.0,0.33459,0.00014,29.53835]
[1778431867449,32.37,81323.14,0.0,0.33401,0.00014,29.51651]
[1778431871939,32.37,81316.51,0.0,0.33309,0.00014,29.48202]
[1778431872224,32.37,81319.34,0.0,0.33348,0.00014,29.49673]
[1778431874204,32.37,81319.78,0.0,0.33354,0.00014,29.499]
[1778431874210,32.37,81319.78,0.0,0.33354,0.00014,29.499]
[1778431874232,32.37,81319.78,0.0,0.33354,0.00014,29.499]
[1778431874306,32.37,81321.13,0.0,0.33373,0.00014,29.506]
[1778431875038,32.37,81321.13,0.0,0.33373,0.00014,29.506]
[1778431875066,32.37,81321.13,0.0,0.33373,0.00014,29.506]
[1778431875077,32.37,81321.9,0.0,0.33383,0.00014,29.50997]
[1778431875555,32.37,81321.9,0.0,0.33383,0.00014,29.50997]
[1778431875577,32.37,81321.9,0.0,0.33383,0.00014,29.50997]
[1778431875636,32.37,81321.9,0.0,0.33383,0.00014,29.50997]
[1778431875737,32.37,81321.9,0.0,0.33383,0.00014,29.50994]
[1778431877657,32.37,81323.72,0.0,0.33408,0.00014,29.51935]
[1778431877663,32.37,81323.72,0.0,0.33408,0.00014,29.51935]
[1778431878103,32.37,81326.33,0.0,0.33444,0.00014,29.53283]
[1778431878819,32.37,81326.33,0.0,0.33444,0.00014,29.53283]
[1778431882208,32.37,81327.52,0.0,0.3346,0.00014,29.53884]
[1778431883085,32.37,81328.3,0.0,0.33471,0.00014,29.54283]
[1778431883149,32.37,81328.88,0.0,0.33479,0.00014,29.54578]
[1778431889035,32.37,81328.85,0.0,0.33478,0.00014,29.54539]
[1778431893562,32.36,81329.03,0.0,0.3348,0.00014,29.54623]
[1778431893642,32.36,81330.03,0.0,0.33492,0.00014,29.54784]
[1778431899153,32.36,81330.03,0.0,0.33491,0.00014,29.54767]
[1778431899569,32.36,81330.03,0.0,0.33491,0.00014,29.54767]
[1778431899578,32.36,81327.75,0.0,0.3346,0.00014,29.53584]
[1778431900315,32.36,81327.75,0.0,0.3346,0.00014,29.53584]
[1778431900368,32.36,81326.56,0.0,0.33443,0.00014,29.52966]
[1778431901290,32.36,81326.56,0.0,0.33443,0.00014,29.52966]
[1778431901296,32.36,81326.56,0.0,0.33443,0.00014,29.52966]
[1778431901571,32.36,81320.07,0.0,0.33353,0.00014,29.49598]
[1778431907036,32.36,81313.05,0.0,0.33256,0.00014,29.45954]
[1778431910472,32.36,81313.36,0.0,0.33261,0.00014,29.46122]
[1778431911179,32.36,81312.4,0.0,0.33247,0.00014,29.45623]
[1778431911511,32.36,81308.79,0.0,0.33198,0.00014,29.43739]
[1778431912032,32.36,81308.79,0.0,0.33198,0.00014,29.43739]
[1778431912097,32.36,81305.96,0.0,0.33159,0.00014,29.4226]
[1778431915929,32.36,81302.29,0.0,0.33108,0.00014,29.40351]
[1778431916000,32.37,81301.71,0.0,0.33101,0.00014,29.40054]
[1778431920057,32.37,81301.64,0.0,0.331,0.00014,29.40042]
[1778431920158,32.37,81302.24,0.0,0.33109,0.00014,29.40366]
[1778431921277,32.37,81302.24,0.0,0.33109,0.00014,29.40366]
[1778431921379,32.37,81302.24,0.0,0.33109,0.00014,29.40366]
[1778431921411,32.37,81302.24,0.0,0.33109,0.00014,29.40366]
[1778431921480,32.37,81302.3,0.0,0.3311,0.00014,29.40406]
[1778431921821,32.37,81302.3,0.0,0.3311,0.00014,29.40406]
[1778431922123,32.37,81302.3,0.0,0.3311,0.00014,29.40406]
[1778431922223,32.37,81304.31,0.0,0.33138,0.00014,29.4147]
[1778431923004,32.37,81304.31,0.0,0.33138,0.00014,29.4147]
[1778431923027,32.37,81308.03,0.0,0.3319,0.00014,29.43429]
[1778431928812,32.37,81309.65,0.0,0.33213,0.00014,29.44305]
[1778431929927,32.37,81310.89,0.0,0.3323,0.00014,29.44958]
[1778431930747,32.37,81314.1,0.0,0.33275,0.00014,29.46638]
[1778431933680,32.37,81313.74,0.0,0.3327,0.00014,29.46458]
[1778431933739,32.37,81313.74,0.0,0.3327,0.00014,29.46458]
[1778431934699,32.37,81313.35,0.0,0.33265,0.00014,29.46257]
[1778431936080,32.37,81314.2,0.0,0.33276,0.00014,29.46702]
[1778431936114,32.37,81314.2,0.0,0.33276,0.00014,29.46702]
[1778431936276,32.37,81318.04,0.0,0.3333,0.00014,29.48705]
[1778431938117,32.37,81317.78,0.0,0.33326,0.00014,29.48572]
[1778431938137,32.37,81317.86,0.0,0.33327,0.00014,29.48613]
[1778431938962,32.37,81317.86,0.0,0.33327,0.00014,29.48613]
[1778431938975,32.37,81317.86,0.0,0.33327,0.00014,29.48613]
[1778431940154,32.37,81317.91,0.0,0.33328,0.00014,29.4864]
[1778431940522,32.37,81318.0,0.0,0.33329,0.00014,29.48686]
[1778431942321,32.37,81318.41,0.0,0.33335,0.00014,29.48899]
[1778431942394,32.37,81318.03,0.0,0.33329,0.00014,29.48701]
[1778431942623,32.37,81318.03,0.0,0.33329,0.00014,29.48701]
[1778431943106,32.37,81318.03,0.0,0.33329,0.00014,29.48701]
[1778431943824,32.37,81318.03,0.0,0.33329,0.00014,29.48701]
[1778431944113,32.37,81317.74,0.0,0.33325,0.00014,29.48549]
[1778431945224,32.37,81317.74,0.0,0.33325,0.00014,29.48549]
[1778431946256,32.37,81322.83,0.0,0.33396,0.00014,29.51192]
[1778431946280,32.37,81322.83,0.0,0.33396,0.00014,29.51192]
[1778431946285,32.37,81322.83,0.0,0.33396,0.00014,29.51192]
[1778431946339,32.37,81322.83,0.0,0.33396,0.00014,29.51192]
[1778431946440,32.37,81329.85,0.0,0.33493,0.00014,29.54823]
[1778431946954,32.37,81329.85,0.0,0.33493,0.00014,29.54823]
[1778431947321,32.37,81328.03,0.0,0.33468,0.00014,29.5388]
[1778431947825,32.37,81328.03,0.0,0.33468,0.00014,29.5388]
[1778431948304,32.37,81328.03,0.0,0.33468,0.00014,29.5388]
[1778431948560,32.37,81328.03,0.0,0.33468,0.00014,29.5388]
[1778431948623,32.37,81329.13,0.0,0.33483,0.00014,29.54442]
[1778431950322,32.37,81329.13,0.0,0.33483,0.00014,29.54437]
[1778431950585,32.37,81329.62,0.0,0.3349,0.00014,29.54685]
[1778431954427,32.37,81332.26,0.0,0.33524,0.00014,29.55695]
[1778431954442,32.37,81332.26,0.0,0.33524,0.00014,29.55695]
[1778431954478,32.37,81333.06,0.0,0.33535,0.00014,29.56102]
[1778431956489,32.37,81333.06,0.0,0.33535,0.00014,29.56097]
[1778431956500,32.37,81333.06,0.0,0.33535,0.00014,29.56097]
[1778431961902,32.37,81335.82,0.0,0.33572,0.00014,29.57489]
[1778431961964,32.37,81335.82,0.0,0.33572,0.00014,29.57478]
[1778431967461,32.36,81336.5,0.0,0.33581,0.00014,29.57797]
[1778431973323,32.36,81339.11,0.0,0.33616,0.00014,29.59101]
[1778431979416,32.36,81339.85,0.0,0.33625,0.00014,29.59455]
[1778431981105,32.36,81340.32,0.0,0.33631,0.00014,29.59678]
[1778431982196,32.36,81339.33,0.0,0.33617,0.00014,29.59164]
[1778431982206,32.36,81339.33,0.0,0.33617,0.00014,29.59164]
[1778431982596,32.36,81333.75,0.0,0.3354,0.00014,29.56289]
[1778431983281,32.36,81333.75,0.0,0.3354,0.00014,29.56289]
[1778431984758,32.36,81341.73,0.0,0.3365,0.00014,29.60381]
[1778431985629,32.36,81342.61,0.0,0.33663,0.00014,29.60828]
[1778431991451,32.36,81347.66,0.0,0.33732,0.00014,29.63365]
[1778431997675,32.35,81347.09,0.0,0.33722,0.00014,29.63023]
[1778431997886,32.35,81347.09,0.0,0.33722,0.00014,29.63023]
[1778431998499,32.35,81347.09,0.0,0.33722,0.00014,29.63015]
[1778431999672,32.35,81347.09,0.0,0.33722,0.00014,29.63015]
[1778432000515,32.35,81347.15,0.0,0.33722,0.00014,29.63029]
[1778432005550,32.35,81352.41,0.0,0.33794,0.00014,29.65665]
[1778432010584,32.35,81350.86,0.0,0.33771,0.00014,29.64822]
[1778432013523,32.35,81350.86,0.0,0.33771,0.00014,29.64822]
[1778432015735,32.34,81349.28,0.0,0.33746,0.00014,29.63627]
[1778432021496,32.34,81348.14,0.0,0.33728,0.00014,29.62993]
[1778432026695,32.34,81342.6,0.0,0.33649,0.00014,29.60096]
[1778432031732,32.33,81341.24,0.0,0.33629,0.00014,29.59356]
[1778432036766,32.33,81340.41,0.0,0.33616,0.00014,29.5888]
[1778432041137,32.33,81339.59,0.0,0.33604,0.00014,29.58434]
[1778432041154,32.33,81339.42,0.0,0.33602,0.00014,29.58339]
[1778432041996,32.33,81339.42,0.0,0.33602,0.00014,29.58339]
[1778432042325,32.33,81339.7,0.0,0.33605,0.00014,29.58475]
[1778432043548,32.33,81339.7,0.0,0.33605,0.00014,29.58475]
[1778432043620,32.33,81339.49,0.0,0.33602,0.00014,29.58359]
[1778432044247,32.33,81339.49,0.0,0.33602,0.00014,29.58359]
[1778432044327,32.33,81339.52,0.0,0.33602,0.00014,29.58367]
[1778432045069,32.33,81339.52,0.0,0.33602,0.00014,29.58367]
[1778432045144,32.33,81339.59,0.0,0.33603,0.00014,29.58395]
[1778432045862,32.33,81339.59,0.0,0.33603,0.00014,29.58395]
[1778432046429,32.33,81339.22,0.0,0.33598,0.00014,29.58197]
[1778432047326,32.33,81339.22,0.0,0.33598,0.00014,29.58197]
[1778432047378,32.33,81338.99,0.0,0.33594,0.00014,29.58071]
[1778432052620,32.33,81338.99,0.0,0.33594,0.00014,29.58064]
[1778432058173,32.32,81338.32,0.0,0.33583,0.00014,29.57653]
[1778432066235,32.32,81339.42,0.0,0.33597,0.00014,29.58182]
[1778432072014,32.32,81337.61,0.0,0.33568,0.00014,29.56842]
[1778432077049,32.31,81337.54,0.0,0.33566,0.00014,29.56773]
[1778432082520,32.31,81337.71,0.0,0.33568,0.00014,29.56835]
[1778432087710,32.31,81337.48,0.0,0.33564,0.00014,29.5671]
[1778432093162,32.31,81337.61,0.0,0.33564,0.00014,29.56706]
[1778432098379,32.31,81337.27,0.0,0.33559,0.00014,29.56498]
[1778432104240,32.3,81337.7,0.0,0.33563,0.00014,29.5668]
[1778432108374,32.3,81342.46,0.0,0.33629,0.00014,29.59108]
[1778432108582,32.3,81346.02,0.0,0.33678,0.00014,29.60926]
[1778432109132,32.3,81346.02,0.0,0.33678,0.00014,29.60926]
[1778432109141,32.3,81346.02,0.0,0.33678,0.00014,29.60926]
[1778432109677,32.3,81347.52,0.0,0.33699,0.00014,29.61685]
[1778432117331,32.3,81347.17,0.0,0.33692,0.00014,29.6142]
[1778432123372,32.29,81345.54,0.0,0.33667,0.00014,29.6052]
[1778432125047,32.29,81345.23,0.0,0.33662,0.00014,29.60351]
[1778432125386,32.29,81345.06,0.0,0.3366,0.00014,29.60253]
[1778432127274,32.29,81345.09,0.0,0.3366,0.00014,29.60258]
[1778432127400,32.29,81345.92,0.0,0.33671,0.00014,29.60673]
[1778432127954,32.29,81345.92,0.0,0.33671,0.00014,29.60673]
[1778432128590,32.29,81345.32,0.0,0.33662,0.00014,29.60354]
[1778432133533,32.29,81344.94,0.0,0.33654,0.00014,29.59778]
[1778432133633,32.29,81342.82,0.0,0.33624,0.00014,29.58678]
[1778432138660,32.29,81336.92,0.0,0.33541,0.00014,29.55594]
[1778432142776,32.28,81329.63,0.0,0.33439,0.00014,29.518]
[1778432143745,32.28,81328.23,0.0,0.33419,0.00014,29.51061]
[1778432149609,32.28,81331.26,0.0,0.33461,0.00014,29.52614]
[1778432156794,32.28,81332.84,0.0,0.33482,0.00014,29.53408]
[1778432156807,32.28,81332.84,0.0,0.33482,0.00014,29.53408]
[1778432157211,32.28,81334.88,0.0,0.3351,0.00014,29.54455]
[1778432157243,32.28,81334.88,0.0,0.3351,0.00014,29.54455]
[1778432164475,32.28,81336.18,0.0,0.33528,0.00014,29.55115]
[1778432165009,32.28,81336.16,0.0,0.33527,0.00014,29.55085]
[1778432165027,32.28,81336.16,0.0,0.33527,0.00014,29.55085]
[1778432165460,32.28,81336.16,0.0,0.33527,0.00014,29.55085]
[1778432165811,32.28,81332.87,0.0,0.33481,0.00014,29.53379]
[1778432168060,32.28,81329.64,0.0,0.33436,0.00014,29.51701]
[1778432168074,32.28,81329.64,0.0,0.33436,0.00014,29.51701]
[1778432168688,32.28,81329.59,0.0,0.33435,0.00014,29.51674]
[1778432169640,32.28,81329.59,0.0,0.33435,0.00014,29.51674]
[1778432170863,32.28,81330.8,0.0,0.33452,0.00014,29.52302]
[1778432171709,32.28,81332.69,0.0,0.33478,0.00014,29.5328]
[1778432174938,32.28,81333.66,0.0,0.33492,0.00014,29.53777]
[1778432174949,32.28,81333.66,0.0,0.33492,0.00014,29.53777]
[1778432174974,32.28,81333.66,0.0,0.33492,0.00014,29.53777]
[1778432175470,32.28,81333.66,0.0,0.33492,0.00014,29.53777]
[1778432175534,32.28,81333.66,0.0,0.33492,0.00014,29.53777]
[1778432175740,32.28,81333.66,0.0,0.33492,0.00014,29.53775]
[1778432179768,32.28,81342.51,0.0,0.33614,0.00014,29.58325]
[1778432184803,32.28,81339.08,0.0,0.33566,0.00014,29.5653]
[1778432189839,32.27,81337.94,0.0,0.33549,0.00014,29.5592]
[1778432192704,32.27,81337.77,0.0,0.33545,0.00014,29.55486]
[1778432192858,32.27,81337.13,0.0,0.33536,0.00014,29.55151]
[1778432193581,32.27,81337.13,0.0,0.33536,0.00014,29.55151]
[1778432196323,32.27,81336.88,0.0,0.33532,0.00014,29.55015]
[1778432202671,32.27,81337.2,0.0,0.33536,0.00014,29.55161]
[1778432205760,32.27,81337.29,0.0,0.33537,0.00014,29.55189]
[1778432206253,32.27,81337.07,0.0,0.33534,0.00014,29.55072]
[1778432208385,32.27,81334.78,0.0,0.33502,0.00014,29.53881]
[1778432208486,32.27,81334.39,0.0,0.33496,0.00014,29.53676]
[1778432210623,32.27,81333.59,0.0,0.33485,0.00014,29.5326]
[1778432210722,32.27,81332.74,0.0,0.33473,0.00014,29.52817]
[1778432211607,32.27,81332.74,0.0,0.33473,0.00014,29.52817]
[1778432211643,32.27,81333.58,0.0,0.33485,0.00014,29.53251]
[1778432212409,32.27,81333.58,0.0,0.33485,0.00014,29.53251]
[1778432212509,32.27,81334.08,0.0,0.33492,0.00014,29.53507]
[1778432216961,32.27,81334.51,0.0,0.33497,0.00014,29.53721]
[1778432217028,32.27,81333.81,0.0,0.33488,0.00014,29.53357]
[1778432222196,32.27,81332.35,0.0,0.33467,0.00014,29.52596]
[1778432222232,32.27,81334.32,0.0,0.33494,0.00014,29.53615]
[1778432223110,32.27,81334.32,0.0,0.33494,0.00014,29.53615]
[1778432223627,32.27,81334.32,0.0,0.33494,0.00014,29.53615]
[1778432223643,32.27,81334.32,0.0,0.33494,0.00014,29.53615]
[1778432223727,32.27,81334.76,0.0,0.33501,0.00014,29.53841]
[1778432224428,32.27,81334.76,0.0,0.33501,0.00014,29.53841]
[1778432224446,32.27,81334.76,0.0,0.33501,0.00014,29.53841]
[1778432224528,32.27,81335.96,0.0,0.33517,0.00014,29.54459]
[1778432230120,32.27,81337.2,0.0,0.33534,0.00014,29.55082]
[1778432235156,32.27,81337.12,0.0,0.33532,0.00014,29.55025]
[1778432239010,32.27,81337.12,0.0,0.33532,0.00014,29.55025]
[1778432239037,32.27,81337.12,0.0,0.33532,0.00014,29.55025]
[1778432239744,32.27,81337.12,0.0,0.33532,0.00014,29.55025]
[1778432240335,32.27,81334.02,0.0,0.33489,0.00014,29.53409]
[1778432240436,32.27,81332.54,0.0,0.33468,0.00014,29.5264]
[1778432241148,32.27,81332.54,0.0,0.33468,0.00014,29.5264]
[1778432241249,32.27,81332.38,0.0,0.33466,0.00014,29.52556]
[1778432243260,32.27,81332.38,0.0,0.33466,0.00014,29.52555]
[1778432243316,32.27,81332.16,0.0,0.33463,0.00014,29.52439]
[1778432248040,32.27,81332.75,0.0,0.33471,0.00014,29.5274]
[1778432253490,32.26,81333.54,0.0,0.3348,0.00014,29.52805]
[1778432258149,32.26,81334.74,0.0,0.33497,0.00014,29.5342]
[1778432263642,32.26,81334.94,0.0,0.33499,0.00014,29.53516]
[1778432269018,32.26,81335.19,0.0,0.33502,0.00014,29.53637]
[1778432275921,32.26,81334.78,0.0,0.33496,0.00014,29.53416]
[1778432283492,32.26,81334.08,0.0,0.33486,0.00014,29.53045]
[1778432286971,32.26,81334.73,0.0,0.33495,0.00014,29.53378]
[1778432292828,32.26,81331.76,0.0,0.33454,0.00014,29.51837]
[1778432292929,32.26,81326.12,0.0,0.33376,0.00014,29.48907]
[1778432296559,32.26,81324.76,0.0,0.33357,0.00014,29.48203]
[1778432296583,32.26,81324.27,0.0,0.3335,0.00014,29.4795]
[1778432298858,32.26,81323.67,0.0,0.33342,0.00014,29.4764]
[1778432298938,32.26,81323.03,0.0,0.33333,0.00014,29.47308]
[1778432304639,32.26,81320.55,0.0,0.33299,0.00014,29.46027]
[1778432309946,32.26,81320.53,0.0,0.33299,0.00014,29.46022]
[1778432310026,32.26,81319.87,0.0,0.3329,0.00014,29.45685]
[1778432310045,32.26,81319.87,0.0,0.3329,0.00014,29.45685]
[1778432310105,32.26,81319.87,0.0,0.3329,0.00014,29.45685]
[1778432310809,32.26,81319.87,0.0,0.3329,0.00014,29.45685]
[1778432313087,32.26,81332.75,0.0,0.33467,0.00014,29.52055]
[1778432313097,32.26,81332.75,0.0,0.33467,0.00014,29.52055]
[1778432313429,32.26,81332.75,0.0,0.33467,0.00014,29.52055]
[1778432313440,32.26,81332.75,0.0,0.33467,0.00014,29.52055]
[1778432313869,32.26,81334.44,0.0,0.33491,0.00014,29.52927]
[1778432315662,32.26,81334.53,0.0,0.33492,0.00014,29.5297]
[1778432316188,32.26,81335.44,0.0,0.33505,0.00014,29.53437]
[1778432316728,32.26,81335.44,0.0,0.33504,0.00014,29.53433]
[1778432319613,32.26,81335.39,0.0,0.33504,0.00014,29.53399]
[1778432319649,32.26,81335.39,0.0,0.33503,0.00014,29.53395]
[1778432321857,32.26,81335.39,0.0,0.33503,0.00014,29.53391]
[1778432321935,32.26,81335.39,0.0,0.33503,0.00014,29.53391]
[1778432321986,32.26,81334.65,0.0,0.33493,0.00014,29.53004]
[1778432322318,32.26,81334.65,0.0,0.33493,0.00014,29.53004]
[1778432322340,32.26,81334.65,0.0,0.33493,0.00014,29.53004]
[1778432322349,32.26,81334.65,0.0,0.33493,0.00014,29.53004]
[1778432322498,32.26,81334.65,0.0,0.33493,0.00014,29.53004]
[1778432322768,32.26,81334.65,0.0,0.33493,0.00014,29.53]
[1778432324205,32.26,81341.3,0.0,0.33585,0.00014,29.56431]
[1778432324391,32.26,81341.3,0.0,0.33585,0.00014,29.56431]
[1778432324782,32.26,81344.08,0.0,0.33624,0.00014,29.57857]
[1778432329995,32.26,81342.62,0.0,0.33602,0.00014,29.57069]
[1778432336999,32.26,81342.31,0.0,0.33598,0.00014,29.56889]
[1778432337872,32.26,81341.41,0.0,0.33584,0.00014,29.56393]
[1778432338493,32.26,81341.41,0.0,0.33584,0.00014,29.56393]
[1778432338594,32.26,81341.13,0.0,0.3358,0.00014,29.56242]
[1778432339099,32.26,81341.13,0.0,0.3358,0.00014,29.56242]
[1778432339886,32.26,81341.13,0.0,0.3358,0.00014,29.56236]
[1778432344939,32.25,81340.74,0.0,0.33574,0.00014,29.5601]
[1778432350135,32.25,81339.61,0.0,0.33557,0.00014,29.55386]
[1778432355998,32.25,81340.1,0.0,0.33563,0.00014,29.55611]
[1778432361033,32.25,81339.23,0.0,0.3355,0.00014,29.55134]
[1778432362257,32.25,81339.2,0.0,0.33549,0.00014,29.55114]
[1778432363048,32.25,81338.85,0.0,0.33544,0.00014,29.54927]
[1778432364215,32.25,81342.44,0.0,0.33594,0.00014,29.56775]
[1778432365424,32.25,81346.08,0.0,0.33645,0.00014,29.58641]
[1778432365440,32.25,81346.08,0.0,0.33645,0.00014,29.58641]
[1778432365462,32.25,81346.08,0.0,0.33645,0.00014,29.58641]
[1778432365548,32.25,81346.26,0.0,0.33647,0.00014,29.58726]
[1778432367132,32.25,81346.24,0.0,0.33646,0.00014,29.58707]
[1778432367144,32.25,81346.24,0.0,0.33646,0.00014,29.58707]
[1778432368021,32.25,81346.24,0.0,0.33646,0.00014,29.58699]
[1778432370427,32.25,81345.96,0.0,0.33642,0.00014,29.58538]
[1778432370956,32.25,81345.32,0.0,0.33633,0.00014,29.58201]
[1778432373337,32.24,81345.36,0.0,0.33631,0.00014,29.57867]
[1778432373398,32.24,81344.64,0.0,0.33621,0.00014,29.57488]
[1778432375031,32.24,81344.64,0.0,0.33621,0.00014,29.57488]
[1778432378781,32.24,81354.09,0.0,0.33752,0.00014,29.62296]
[1778432378876,32.24,81353.59,0.0,0.33744,0.00014,29.62029]
[1778432384163,32.24,81352.37,0.0,0.33725,0.00014,29.61344]
[1778432388255,32.24,81352.37,0.0,0.33724,0.00014,29.61307]
[1778432388356,32.23,81350.39,0.0,0.33696,0.00014,29.60284]
[1778432391638,32.23,81350.39,0.0,0.33696,0.00014,29.60268]
[1778432392100,32.23,81349.17,0.0,0.33679,0.00014,29.59634]
[1778432392210,32.23,81349.17,0.0,0.33679,0.00014,29.59634]
[1778432392283,32.23,81349.17,0.0,0.33679,0.00014,29.59634]
[1778432393023,32.23,81349.55,0.0,0.33684,0.00014,29.59821]
[1778432394112,32.23,81350.17,0.0,0.33692,0.00014,29.60132]
[1778432394123,32.23,81350.17,0.0,0.33692,0.00014,29.60132]
[1778432395815,32.23,81350.17,0.0,0.33692,0.00014,29.60123]
[1778432396193,32.23,81350.17,0.0,0.33692,0.00014,29.60115]
[1778432396368,32.23,81350.17,0.0,0.33691,0.00014,29.60107]
[1778432402320,32.23,81347.6,0.0,0.33654,0.00014,29.58741]
[1778432407355,32.23,81352.01,0.0,0.33715,0.00014,29.60969]
[1778432411837,32.23,81355.71,0.0,0.33766,0.00014,29.62842]
[1778432411938,32.22,81357.95,0.0,0.33797,0.00014,29.63979]
[1778432418441,32.22,81362.7,0.0,0.33862,0.00014,29.66351]
[1778432420077,32.22,81362.7,0.0,0.33862,0.00014,29.66351]
[1778432426561,32.22,81362.11,0.0,0.33852,0.00014,29.66]
[1778432426577,32.22,81362.17,0.0,0.33853,0.00014,29.66023]
[1778432430799,32.22,81361.21,0.0,0.33839,0.00014,29.65518]
[1778432430943,32.22,81361.21,0.0,0.33839,0.00014,29.65518]
[1778432430981,32.22,81359.91,0.0,0.3382,0.00014,29.6484]
[1778432437565,32.21,81362.49,0.0,0.33853,0.00014,29.65763]
[1778432442602,32.21,81367.28,0.0,0.33919,0.00014,29.6816]
[1778432447933,32.21,81374.14,0.0,0.34014,0.00014,29.71603]
[1778432449639,32.21,81371.07,0.0,0.33971,0.00014,29.70031]
[1778432450063,32.21,81375.07,0.0,0.34027,0.00014,29.72045]
[1778432450849,32.21,81375.07,0.0,0.34027,0.00014,29.72045]
[1778432450858,32.21,81375.07,0.0,0.34027,0.00014,29.72045]
[1778432450883,32.21,81375.07,0.0,0.34027,0.00014,29.72045]
[1778432451013,32.21,81375.93,0.0,0.34038,0.00014,29.7247]
[1778432451698,32.21,81375.93,0.0,0.34038,0.00014,29.7247]
[1778432451730,32.21,81375.93,0.0,0.34038,0.00014,29.7247]
[1778432451859,32.21,81376.35,0.0,0.34044,0.00014,29.72671]
[1778432453739,32.21,81376.35,0.0,0.34044,0.00014,29.7266]
[1778432454071,32.21,81379.26,0.0,0.34084,0.00014,29.74117]
[1778432459075,32.2,81379.44,0.0,0.34085,0.00014,29.74163]
[1778432461363,32.2,81380.06,0.0,0.34093,0.00014,29.74443]
[1778432461740,32.2,81380.06,0.0,0.34093,0.00014,29.74432]
[1778432462299,32.2,81380.06,0.0,0.34093,0.00014,29.74432]
[1778432462848,32.2,81368.75,0.0,0.33934,0.00014,29.68704]
[1778432463997,32.2,81368.75,0.0,0.33934,0.00014,29.68704]
[1778432464060,32.2,81366.24,0.0,0.33898,0.00014,29.6742]
[1778432470992,32.2,81363.68,0.0,0.33861,0.00014,29.66075]
[1778432476093,32.19,81360.63,0.0,0.33818,0.00014,29.64492]
[1778432482071,32.19,81355.74,0.0,0.33748,0.00014,29.61953]
[1778432482107,32.19,81354.73,0.0,0.33734,0.00014,29.61428]
[1778432482426,32.19,81354.73,0.0,0.33734,0.00014,29.61428]
[1778432484619,32.19,81351.0,0.0,0.33681,0.00014,29.59499]
[1778432487067,32.19,81347.76,0.0,0.33636,0.00014,29.57826]
[1778432493890,32.19,81343.07,0.0,0.33568,0.00014,29.55041]
[1778432496550,32.19,81342.6,0.0,0.33561,0.00014,29.54786]
[1778432502022,32.19,81346.3,0.0,0.33612,0.00014,29.56676]
[1778432502781,32.19,81346.3,0.0,0.33612,0.00014,29.56676]
[1778432503029,32.19,81347.11,0.0,0.33623,0.00014,29.57089]
[1778432508063,32.19,81345.42,0.0,0.33599,0.00014,29.56189]
[1778432508719,32.19,81345.42,0.0,0.33599,0.00014,29.56189]
[1778432509071,32.19,81344.82,0.0,0.3359,0.00014,29.55874]
[1778432514105,32.18,81343.31,0.0,0.33568,0.00014,29.55069]
[1778432520148,32.18,81341.56,0.0,0.33543,0.00014,29.54136]
[1778432526104,32.18,81341.3,0.0,0.33539,0.00014,29.53984]
[1778432531414,32.18,81339.16,0.0,0.33508,0.00014,29.52839]
[1778432537272,32.18,81334.6,0.0,0.33444,0.00014,29.50456]
[1778432542302,32.18,81333.11,0.0,0.33423,0.00014,29.49674]
[1778432548110,32.18,81334.57,0.0,0.33443,0.00014,29.50427]
[1778432554386,32.18,81334.84,0.0,0.33445,0.00014,29.50216]
[1778432561626,32.18,81334.81,0.0,0.33444,0.00014,29.5019]
[1778432568481,32.18,81334.81,0.0,0.33444,0.00014,29.5018]
[1778432571926,32.18,81336.28,0.0,0.33464,0.00014,29.50941]
[1778432571944,32.18,81336.28,0.0,0.33464,0.00014,29.50941]
[1778432571950,32.18,81335.92,0.0,0.33459,0.00014,29.50752]
[1778432578554,32.18,81336.3,0.0,0.33464,0.00014,29.50936]
[1778432583066,32.17,81336.73,0.0,0.3347,0.00014,29.51154]
[1778432583099,32.17,81336.73,0.0,0.3347,0.00014,29.51154]
[1778432583157,32.17,81336.71,0.0,0.3347,0.00014,29.51141]
[1778432588626,32.17,81336.81,0.0,0.33471,0.00014,29.51181]
[1778432593661,32.17,81336.63,0.0,0.33468,0.00014,29.51078]
[1778432594304,32.17,81336.63,0.0,0.33468,0.00014,29.51078]
[1778432594330,32.17,81336.63,0.0,0.33468,0.00014,29.51078]
[1778432594667,32.17,81336.24,0.0,0.33462,0.00014,29.50873]
[1778432595680,32.17,81336.24,0.0,0.33462,0.00014,29.50873]
[1778432595714,32.17,81336.24,0.0,0.33462,0.00014,29.50873]
[1778432595768,32.17,81336.33,0.0,0.33463,0.00014,29.50919]
[1778432601909,32.17,81336.49,0.0,0.33465,0.00014,29.50991]
[1778432604962,32.17,81336.49,0.0,0.33465,0.00014,29.50987]
[1778432604992,32.17,81336.49,0.0,0.33465,0.00014,29.50987]
[1778432605063,32.17,81336.49,0.0,0.33465,0.00014,29.50986]
[1778432606322,32.17,81336.49,0.0,0.33465,0.00014,29.50986]
[1778432606337,32.17,81336.49,0.0,0.33465,0.00014,29.50986]
[1778432606423,32.17,81336.49,0.0,0.33465,0.00014,29.50982]
[1778432610206,32.17,81336.49,0.0,0.33465,0.00014,29.50982]
[1778432610233,32.17,81336.49,0.0,0.33465,0.00014,29.50982]
[1778432612328,32.17,81349.1,0.0,0.3364,0.00014,29.57158]
[1778432613526,32.17,81349.1,0.0,0.33639,0.00014,29.57152]
[1778432613551,32.17,81349.1,0.0,0.33639,0.00014,29.57152]
[1778432614230,32.17,81354.17,0.0,0.3371,0.00014,29.59754]
[1778432614391,32.17,81354.17,0.0,0.3371,0.00014,29.59754]
[1778432614404,32.17,81354.17,0.0,0.3371,0.00014,29.59754]
[1778432615055,32.17,81354.17,0.0,0.3371,0.00014,29.59754]
[1778432617448,32.17,81354.25,0.0,0.33711,0.00014,29.5977]
[1778432618527,32.17,81354.25,0.0,0.3371,0.00014,29.59762]
[1778432618539,32.17,81354.25,0.0,0.3371,0.00014,29.59762]
[1778432618870,32.17,81353.75,0.0,0.33703,0.00014,29.59496]
[1778432623905,32.17,81354.32,0.0,0.3371,0.00014,29.59746]
[1778432628940,32.16,81350.19,0.0,0.33651,0.00014,29.57579]
[1778432633975,32.16,81348.16,0.0,0.33621,0.00014,29.56499]
[1778432639010,32.16,81348.01,0.0,0.33618,0.00014,29.56392]
[1778432644044,32.16,81347.47,0.0,0.3361,0.00014,29.56084]
[1778432649080,32.16,81348.01,0.0,0.33617,0.00014,29.56332]
[1778432654116,32.15,81348.64,0.0,0.33624,0.00014,29.56625]
[1778432659154,32.15,81347.77,0.0,0.33611,0.00014,29.56142]
[1778432664187,32.15,81346.86,0.0,0.33598,0.00014,29.55638]
[1778432669223,32.15,81346.68,0.0,0.33594,0.00014,29.55512]
[1778432674258,32.15,81347.38,0.0,0.33601,0.00014,29.55502]
[1778432677360,32.15,81347.89,0.0,0.33608,0.00014,29.55761]
[1778432677382,32.15,81347.81,0.0,0.33607,0.00014,29.55717]
[1778432678341,32.15,81347.81,0.0,0.33607,0.00014,29.55717]
[1778432678354,32.15,81357.5,0.0,0.33743,0.00014,29.60704]
[1778432678465,32.15,81357.5,0.0,0.33743,0.00014,29.60704]
[1778432678517,32.15,81357.5,0.0,0.33743,0.00014,29.60704]
[1778432678579,32.15,81357.5,0.0,0.33743,0.00014,29.60704]
[1778432678642,32.15,81357.5,0.0,0.33743,0.00014,29.60704]
[1778432678709,32.15,81357.5,0.0,0.33743,0.00014,29.60704]
[1778432678814,32.15,81357.5,0.0,0.33743,0.00014,29.60704]
[1778432678847,32.15,81357.5,0.0,0.33743,0.00014,29.60704]
[1778432679295,32.15,81358.55,0.0,0.33757,0.00014,29.61239]
[1778432679741,32.15,81358.55,0.0,0.33757,0.00014,29.61239]
[1778432679756,32.15,81358.55,0.0,0.33757,0.00014,29.61239]
[1778432679879,32.15,81358.55,0.0,0.33757,0.00014,29.61239]
[1778432679882,32.15,81358.55,0.0,0.33757,0.00014,29.61239]
[1778432680318,32.15,81371.03,0.0,0.33934,0.00014,29.67646]
[1778432681889,32.15,81371.03,0.0,0.33935,0.00014,29.67679]
[1778432681916,32.15,81371.03,0.0,0.33935,0.00014,29.67679]
[1778432681925,32.15,81371.03,0.0,0.33935,0.00014,29.67679]
[1778432682123,32.15,81371.03,0.0,0.33935,0.00014,29.67679]
[1778432682290,32.15,81371.03,0.0,0.33935,0.00014,29.67679]
[1778432682334,32.15,81372.09,0.0,0.33951,0.00014,29.68248]
[1778432682874,32.15,81372.09,0.0,0.33951,0.00014,29.68248]
[1778432683922,32.15,81364.64,0.0,0.33847,0.00014,29.64486]
[1778432684330,32.15,81364.64,0.0,0.33847,0.00014,29.64498]
[1778432689365,32.16,81366.7,0.0,0.33878,0.00014,29.65602]
[1778432692082,32.16,81373.71,0.0,0.33977,0.00014,29.69195]
[1778432692091,32.16,81374.57,0.0,0.33989,0.00014,29.6964]
[1778432693899,32.16,81374.75,0.0,0.33992,0.00014,29.6974]
[1778432699435,32.16,81377.09,0.0,0.34027,0.00014,29.70981]
[1778432704472,32.17,81378.56,0.0,0.34049,0.00014,29.71761]
[1778432709037,32.17,81381.88,0.0,0.34096,0.00014,29.73458]
[1778432709329,32.17,81382.46,0.0,0.34104,0.00014,29.73756]
[1778432709549,32.17,81382.46,0.0,0.34104,0.00014,29.73756]
[1778432709558,32.17,81382.46,0.0,0.34104,0.00014,29.73756]
[1778432709805,32.17,81383.09,0.0,0.34113,0.00014,29.74079]
[1778432711663,32.17,81383.03,0.0,0.34113,0.00014,29.74055]
[1778432711819,32.17,81383.51,0.0,0.3412,0.00014,29.74303]
[1778432717605,32.17,81388.97,0.0,0.34198,0.00014,29.7711]
[1778432722939,32.18,81393.66,0.0,0.34269,0.00014,29.7961]
[1778432727289,32.19,81396.41,0.0,0.34311,0.00014,29.8108]
[1778432732289,32.2,81398.73,0.0,0.34346,0.00014,29.82018]
[1778432732981,32.2,81399.48,0.0,0.34357,0.00014,29.82415]
[1778432733258,32.2,81399.88,0.0,0.34363,0.00014,29.82637]
[1778432733692,32.2,81399.88,0.0,0.34363,0.00014,29.82637]
[1778432733824,32.2,81399.88,0.0,0.34363,0.00014,29.82637]
[1778432734334,32.2,81399.88,0.0,0.34363,0.00014,29.82637]
[1778432734390,32.2,81399.88,0.0,0.34363,0.00014,29.82637]
[1778432734407,32.2,81415.63,0.0,0.34586,0.00014,29.90437]
[1778432734441,32.2,81415.63,0.0,0.34586,0.00014,29.90437]
[1778432735311,32.2,81415.63,0.0,0.34586,0.00014,29.90437]
[1778432735370,32.2,81428.82,0.0,0.34773,0.00014,29.96896]
[1778432736332,32.2,81428.82,0.0,0.34773,0.00014,29.96896]
[1778432736346,32.2,81428.82,0.0,0.34773,0.00014,29.96896]
[1778432736353,32.2,81428.82,0.0,0.34773,0.00014,29.96896]
[1778432736369,32.2,81431.38,0.0,0.3481,0.00014,29.98151]
[1778432736504,32.2,81431.38,0.0,0.3481,0.00014,29.98151]
[1778432737954,32.2,81431.38,0.0,0.3481,0.00014,29.98162]
[1778432739267,32.2,81423.55,0.0,0.347,0.00014,29.94366]
[1778432739373,32.2,81423.55,0.0,0.347,0.00014,29.94366]
[1778432739314,32.2,81423.25,0.0,0.34696,0.00014,29.94233]
[1778432740136,32.2,81423.25,0.0,0.34696,0.00014,29.94233]
[1778432740153,32.2,81423.25,0.0,0.34696,0.00014,29.94233]
[1778432740361,32.21,81422.33,0.0,0.34683,0.00014,29.93798]
[1778432745385,32.21,81423.89,0.0,0.34707,0.00014,29.94616]
[1778432747331,32.21,81424.0,0.0,0.3471,0.00014,29.94698]
[1778432747433,32.21,81424.81,0.0,0.34722,0.00014,29.95107]
[1778432752116,32.22,81426.82,0.0,0.34752,0.00014,29.9614]
[1778432752354,32.22,81429.4,0.0,0.34789,0.00014,29.97407]
[1778432752779,32.22,81429.4,0.0,0.34789,0.00014,29.97407]
[1778432753298,32.22,81429.4,0.0,0.34789,0.00014,29.97407]
[1778432754039,32.22,81430.13,0.0,0.34799,0.00014,29.97774]
[1778432754137,32.22,81431.79,0.0,0.34823,0.00014,29.98592]
[1778432759071,32.22,81433.24,0.0,0.34845,0.00014,29.99343]
[1778432759160,32.22,81434.02,0.0,0.34857,0.00014,29.99732]
[1778432760511,32.22,81434.02,0.0,0.34857,0.00014,29.99744]
[1778432761129,32.22,81434.02,0.0,0.34857,0.00014,29.99744]
[1778432762651,32.22,81435.12,0.0,0.34873,0.00014,30.00299]
[1778432762712,32.22,81435.12,0.0,0.34873,0.00014,30.00299]
[1778432762773,32.22,81435.12,0.0,0.34873,0.00014,30.00299]
[1778432763041,32.22,81435.12,0.0,0.34873,0.00014,30.00299]
[1778432763414,32.22,81435.12,0.0,0.34873,0.00014,30.00299]
[1778432763467,32.22,81435.12,0.0,0.34873,0.00014,30.00299]
[1778432763488,32.22,81435.12,0.0,0.34873,0.00014,30.00299]
[1778432763376,32.22,81429.0,0.0,0.34787,0.00014,29.97347]
[1778432763607,32.22,81429.0,0.0,0.34787,0.00014,29.97347]
[1778432763734,32.22,81429.0,0.0,0.34787,0.00014,29.97347]
[1778432763815,32.22,81429.0,0.0,0.34787,0.00014,29.97347]
[1778432763844,32.22,81429.0,0.0,0.34787,0.00014,29.97347]
[1778432764326,32.22,81429.0,0.0,0.34787,0.00014,29.97347]
[1778432764412,32.22,81429.0,0.0,0.34787,0.00014,29.97347]
[1778432764423,32.22,81429.0,0.0,0.34787,0.00014,29.97347]
[1778432764401,32.23,81413.32,0.0,0.34566,0.00014,29.89714]
[1778432764665,32.23,81413.32,0.0,0.34566,0.00014,29.89714]
[1778432764732,32.23,81413.32,0.0,0.34566,0.00014,29.89714]
[1778432764761,32.23,81413.32,0.0,0.34566,0.00014,29.89714]
[1778432764895,32.23,81412.06,0.0,0.34549,0.00014,29.89095]
[1778432765955,32.23,81412.06,0.0,0.34549,0.00014,29.89095]
[1778432765975,32.23,81412.06,0.0,0.34549,0.00014,29.89095]
[1778432766431,32.23,81412.06,0.0,0.34549,0.00014,29.89095]
[1778432766442,32.23,81412.06,0.0,0.34549,0.00014,29.89095]
[1778432766060,32.23,81384.08,0.0,0.34155,0.00014,29.7522]
[1778432766913,32.23,81384.08,0.0,0.34155,0.00014,29.75224]
[1778432767946,32.23,81384.08,0.0,0.34155,0.00014,29.75224]
[1778432768011,32.23,81379.09,0.0,0.34085,0.00014,29.72703]
[1778432768558,32.23,81379.09,0.0,0.34085,0.00014,29.72703]
[1778432768929,32.23,81379.09,0.0,0.34084,0.00014,29.72691]
[1778432773080,32.22,81372.98,0.0,0.33998,0.00014,29.69573]
[1778432773113,32.22,81372.98,0.0,0.33998,0.00014,29.69573]
[1778432774072,32.22,81368.36,0.0,0.33932,0.00014,29.67222]
[1778432774375,32.22,81366.67,0.0,0.33908,0.00014,29.66354]
[1778432779399,32.22,81361.73,0.0,0.33838,0.00014,29.63807]
[1778432780204,32.22,81361.15,0.0,0.3383,0.00014,29.63503]
[1778432780261,32.22,81359.69,0.0,0.33809,0.00014,29.62751]
[1778432781462,32.22,81359.69,0.0,0.33809,0.00014,29.62751]
[1778432781490,32.22,81356.21,0.0,0.3376,0.00014,29.60965]
[1778432781778,32.22,81356.21,0.0,0.3376,0.00014,29.60965]
[1778432781816,32.22,81356.21,0.0,0.3376,0.00014,29.60965]
[1778432781906,32.22,81356.21,0.0,0.3376,0.00014,29.60965]
[1778432782019,32.22,81355.59,0.0,0.33751,0.00014,29.60641]
[1778432783183,32.22,81338.77,0.0,0.33516,0.00014,29.51975]
[1778432784309,32.22,81338.77,0.0,0.33516,0.00014,29.51975]
[1778432784343,32.22,81338.73,0.0,0.33515,0.00014,29.51953]
[1778432786034,32.22,81338.69,0.0,0.33515,0.00014,29.51932]
[1778432786068,32.22,81340.04,0.0,0.33534,0.00014,29.52632]
[1778432787046,32.22,81340.04,0.0,0.33534,0.00014,29.52632]
[1778432787077,32.22,81340.04,0.0,0.33534,0.00014,29.52632]
[1778432788392,32.22,81343.44,0.0,0.33581,0.00014,29.54389]
[1778432788452,32.22,81342.24,0.0,0.33565,0.00014,29.53769]
[1778432793472,32.22,81341.99,0.0,0.33559,0.00014,29.53297]
[1778432795005,32.22,81341.41,0.0,0.33551,0.00014,29.52995]
[1778432795418,32.22,81338.06,0.0,0.33504,0.00014,29.5126]
[1778432800445,32.22,81338.21,0.0,0.33506,0.00014,29.51337]
[1778432802902,32.22,81337.45,0.0,0.33496,0.00014,29.50942]
[1778432802933,32.22,81337.45,0.0,0.33496,0.00014,29.50942]
[1778432803081,32.22,81337.45,0.0,0.33496,0.00014,29.50942]
[1778432806025,32.22,81327.45,0.0,0.33356,0.00014,29.45744]
[1778432806445,32.22,81323.02,0.0,0.33295,0.00014,29.43433]
[1778432808446,32.22,81323.02,0.0,0.33295,0.00014,29.43438]
[1778432809377,32.22,81311.42,0.0,0.33134,0.00014,29.3736]
[1778432810876,32.22,81311.42,0.0,0.33134,0.00014,29.37368]
[1778432810889,32.22,81311.42,0.0,0.33134,0.00014,29.37368]
[1778432811154,32.22,81311.42,0.0,0.33134,0.00014,29.37368]
[1778432811260,32.22,81311.3,0.0,0.33133,0.00014,29.37317]
[1778432812122,32.22,81311.3,0.0,0.33133,0.00014,29.37317]
[1778432812151,32.22,81311.3,0.0,0.33133,0.00014,29.37317]
[1778432812284,32.22,81300.07,0.0,0.32977,0.00014,29.31387]
[1778432812974,32.22,81300.07,0.0,0.32977,0.00014,29.31387]
[1778432813398,32.22,81299.16,0.0,0.32965,0.00014,29.30919]
[1778432817729,32.23,81297.67,0.0,0.32946,0.00014,29.30198]
[1778432822324,32.23,81304.4,0.0,0.33042,0.00014,29.33839]
[1778432822424,32.23,81305.11,0.0,0.33052,0.00014,29.3423]
[1778432827422,32.23,81304.61,0.0,0.33046,0.00014,29.3402]
[1778432827471,32.23,81303.07,0.0,0.33025,0.00014,29.33217]
[1778432831264,32.24,81301.1,0.0,0.32999,0.00014,29.32216]
[1778432835355,32.24,81294.16,0.0,0.32905,0.00014,29.28596]
[1778432835362,32.24,81294.16,0.0,0.32905,0.00014,29.28596]
[1778432835455,32.24,81295.09,0.0,0.32918,0.00014,29.2911]
[1778432840464,32.25,81293.43,0.0,0.32898,0.00014,29.28317]
[1778432845500,32.25,81294.02,0.0,0.32909,0.00014,29.28725]
[1778432848495,32.25,81294.78,0.0,0.3292,0.00014,29.29166]
[1778432853555,32.26,81295.4,0.0,0.3293,0.00014,29.29265]
[1778432858765,32.26,81296.31,0.0,0.32945,0.00014,29.29821]
[1778432864633,32.27,81299.88,0.0,0.32998,0.00014,29.3183]
[1778432869667,32.27,81303.12,0.0,0.33045,0.00014,29.33621]
[1778432872758,32.27,81302.3,0.0,0.33034,0.00014,29.33202]
[1778432873045,32.27,81302.3,0.0,0.33034,0.00014,29.33202]
[1778432876044,32.28,81295.54,0.0,0.32942,0.00014,29.29691]
[1778432880079,32.28,81294.44,0.0,0.32929,0.00014,29.29171]
[1778432880164,32.28,81294.18,0.0,0.32925,0.00014,29.2905]
[1778432882275,32.28,81294.25,0.0,0.32927,0.00014,29.29104]
[1778432883275,32.28,81292.73,0.0,0.32906,0.00014,29.28313]
[1778432883295,32.28,81288.12,0.0,0.32843,0.00014,29.25876]
[1778432885313,32.29,81276.73,0.0,0.32687,0.00014,29.19822]
[1778432891518,32.29,81273.02,0.0,0.32639,0.00014,29.17953]
[1778432892144,32.29,81273.02,0.0,0.3264,0.00014,29.17978]
[1778432892566,32.29,81260.9,0.0,0.32473,0.00014,29.11456]
[1778432893077,32.29,81260.9,0.0,0.32473,0.00014,29.11456]
[1778432893087,32.29,81260.9,0.0,0.32473,0.00014,29.11456]
[1778432893506,32.3,81256.4,0.0,0.32412,0.00014,29.09044]
[1778432893640,32.3,81256.4,0.0,0.32412,0.00014,29.09044]
[1778432894540,32.3,81255.25,0.0,0.32397,0.00014,29.08451]
[1778432894942,32.3,81255.25,0.0,0.32397,0.00014,29.08451]
[1778432894970,32.3,81255.25,0.0,0.32397,0.00014,29.08451]
[1778432895400,32.3,81251.26,0.0,0.32343,0.00014,29.06312]
[1778432896221,32.3,81251.26,0.0,0.32343,0.00014,29.06312]
[1778432901893,32.31,81245.6,0.0,0.3227,0.00014,29.03369]
[1778432904073,32.31,81245.12,0.0,0.32264,0.00014,29.03132]
[1778432906007,32.31,81249.42,0.0,0.32324,0.00014,29.05532]
[1778432906025,32.31,81251.89,0.0,0.32359,0.00014,29.06915]
[1778432912028,32.32,81252.52,0.0,0.32372,0.00014,29.07423]
[1778432912067,32.32,81253.84,0.0,0.3239,0.00014,29.07832]
[1778432917607,32.33,81252.11,0.0,0.32369,0.00014,29.07019]
[1778432923403,32.34,81252.54,0.0,0.3238,0.00014,29.07447]
[1778432926284,32.34,81256.28,0.0,0.32434,0.00014,29.09573]
[1778432926296,32.34,81256.28,0.0,0.32434,0.00014,29.09573]
[1778432926335,32.34,81258.16,0.0,0.32461,0.00014,29.10623]
[1778432928925,32.35,81258.46,0.0,0.32467,0.00014,29.10843]
[1778432928935,32.35,81258.46,0.0,0.32467,0.00014,29.10843]
[1778432929088,32.35,81258.3,0.0,0.32465,0.00014,29.10786]
[1778432935124,32.36,81258.61,0.0,0.32474,0.00014,29.11126]
[1778432940161,32.36,81259.23,0.0,0.32487,0.00014,29.11601]
[1778432945196,32.37,81259.72,0.0,0.32497,0.00014,29.12003]
[1778432946408,32.37,81259.72,0.0,0.32497,0.00014,29.12003]
[1778432950274,32.38,81266.51,0.0,0.32593,0.00014,29.15763]
[1778432950310,32.38,81264.85,0.0,0.32571,0.00014,29.14894]
[1778432951546,32.38,81264.85,0.0,0.32571,0.00014,29.14894]
[1778432957280,32.39,81261.06,0.0,0.32524,0.00014,29.1303]
[1778432962315,32.39,81259.69,0.0,0.32509,0.00014,29.1242]
[1778432963416,32.39,81259.69,0.0,0.32509,0.00014,29.1242]
[1778432963506,32.39,81257.79,0.0,0.32483,0.00014,29.1142]
[1778432965504,32.4,81255.77,0.0,0.32456,0.00014,29.10354]
[1778432965551,32.4,81255.77,0.0,0.32456,0.00014,29.10354]
[1778432965651,32.4,81254.3,0.0,0.32437,0.00014,29.09582]
[1778432966987,32.4,81254.3,0.0,0.32437,0.00014,29.09605]
[1778432967036,32.4,81254.3,0.0,0.32437,0.00014,29.09605]
[1778432967350,32.4,81254.29,0.0,0.32438,0.00014,29.09624]
[1778432971660,32.4,81255.85,0.0,0.32461,0.00014,29.10541]
[1778432972206,32.4,81256.05,0.0,0.32463,0.00014,29.10332]
[1778432972387,32.41,81255.51,0.0,0.32456,0.00014,29.10064]
[1778432979435,32.41,81251.76,0.0,0.3241,0.00014,29.0822]
[1778432984595,32.42,81254.46,0.0,0.3245,0.00014,29.09815]
[1778432990512,32.43,81256.56,0.0,0.32483,0.00014,29.11108]
[1778432993836,32.43,81256.56,0.0,0.32483,0.00014,29.11108]
[1778432993874,32.43,81256.56,0.0,0.32483,0.00014,29.11108]
[1778432994665,32.43,81251.07,0.0,0.32411,0.00014,29.08244]
[1778432995770,32.44,81251.24,0.0,0.32414,0.00014,29.08362]
[1778432995789,32.44,81251.24,0.0,0.32414,0.00014,29.08362]
[1778432996547,32.44,81251.24,0.0,0.32414,0.00014,29.08362]
[1778432996565,32.44,81251.24,0.0,0.32414,0.00014,29.08362]
[1778432998065,32.44,81246.16,0.0,0.32346,0.00014,29.05651]
[1778432998075,32.44,81246.16,0.0,0.32346,0.00014,29.05651]
[1778432998164,32.44,81245.95,0.0,0.32343,0.00014,29.05544]
[1778433000354,32.44,81245.95,0.0,0.32343,0.00014,29.05551]
[1778433000831,32.44,81245.95,0.0,0.32343,0.00014,29.05559]
[1778433005617,32.44,81244.49,0.0,0.32324,0.00014,29.04802]
[1778433007631,32.44,81243.89,0.0,0.32317,0.00014,29.04491]
[1778433011413,32.44,81243.47,0.0,0.32311,0.00014,29.04284]
[1778433012018,32.44,81242.54,0.0,0.32299,0.00014,29.03785]
[1778433012275,32.44,81242.54,0.0,0.32299,0.00014,29.03785]
[1778433012305,32.44,81242.54,0.0,0.32299,0.00014,29.03785]
[1778433012729,32.44,81230.3,0.0,0.32132,0.00014,28.97109]
[1778433012743,32.44,81230.3,0.0,0.32132,0.00014,28.97109]
[1778433012757,32.44,81230.3,0.0,0.32132,0.00014,28.97109]
[1778433013073,32.44,81230.3,0.0,0.32132,0.00014,28.97109]
[1778433013082,32.44,81230.3,0.0,0.32132,0.00014,28.97109]
[1778433013641,32.44,81230.3,0.0,0.32132,0.00014,28.97109]
[1778433013673,32.44,81230.3,0.0,0.32131,0.00014,28.97088]
[1778433013896,32.44,81230.3,0.0,0.32131,0.00014,28.97088]
[1778433014683,32.44,81224.68,0.0,0.32054,0.00014,28.93986]
[1778433019694,32.44,81223.85,0.0,0.32041,0.00014,28.93474]
[1778433024718,32.44,81224.98,0.0,0.32055,0.00014,28.94024]
[1778433029618,32.43,81224.7,0.0,0.32049,0.00014,28.93795]
[1778433029634,32.43,81224.7,0.0,0.32049,0.00014,28.93795]
[1778433029647,32.43,81224.7,0.0,0.32049,0.00014,28.9378]
[1778433031028,32.43,81224.53,0.0,0.32046,0.00014,28.93671]
[1778433031045,32.43,81224.53,0.0,0.32046,0.00014,28.93671]
[1778433031054,32.43,81224.53,0.0,0.32044,0.00014,28.93314]
[1778433036109,32.43,81224.71,0.0,0.32045,0.00014,28.93352]
[1778433036490,32.43,81224.71,0.0,0.32045,0.00014,28.93352]
[1778433036506,32.43,81224.71,0.0,0.32045,0.00014,28.93352]
[1778433036616,32.43,81224.68,0.0,0.32044,0.00014,28.93321]
[1778433037905,32.43,81224.68,0.0,0.32044,0.00014,28.93321]
[1778433044640,32.42,81217.84,0.0,0.31948,0.00014,28.89467]
[1778433044683,32.42,81217.84,0.0,0.31948,0.00014,28.89467]
[1778433044744,32.42,81218.24,0.0,0.31953,0.00014,28.89664]
[1778433046123,32.42,81224.7,0.0,0.32041,0.00014,28.93216]
[1778433046139,32.42,81224.7,0.0,0.32041,0.00014,28.93216]
[1778433051000,32.42,81232.52,0.0,0.32146,0.00014,28.97445]
[1778433057559,32.41,81230.6,0.0,0.32118,0.00014,28.96324]
[1778433057584,32.41,81230.6,0.0,0.32118,0.00014,28.96324]
[1778433057672,32.41,81230.29,0.0,0.32113,0.00014,28.96143]
[1778433063024,32.41,81229.33,0.0,0.32099,0.00014,28.95548]
[1778433068436,32.41,81229.03,0.0,0.32094,0.00014,28.95349]
[1778433075236,32.4,81227.87,0.0,0.32075,0.00014,28.94606]
[1778433080693,32.4,81226.94,0.0,0.32061,0.00014,28.9406]
[1778433083007,32.4,81226.92,0.0,0.3206,0.00014,28.94014]
[1778433083060,32.4,81226.92,0.0,0.3206,0.00014,28.94014]
[1778433083602,32.4,81226.92,0.0,0.3206,0.00014,28.94014]
[1778433083786,32.4,81228.28,0.0,0.32078,0.00014,28.94739]
[1778433084984,32.4,81227.96,0.0,0.32074,0.00014,28.94589]
[1778433085770,32.4,81227.96,0.0,0.32074,0.00014,28.94589]
[1778433087716,32.4,81230.4,0.0,0.32109,0.00014,28.9598]
[1778433087745,32.4,81231.97,0.0,0.32131,0.00014,28.96866]
[1778433088297,32.4,81231.97,0.0,0.32131,0.00014,28.96866]
[1778433089588,32.4,81231.46,0.0,0.32125,0.00014,28.9661]
[1778433089598,32.4,81231.46,0.0,0.32125,0.00014,28.9661]
[1778433089656,32.41,81231.22,0.0,0.32122,0.00014,28.96501]
[1778433090737,32.41,81231.22,0.0,0.32122,0.00014,28.96501]
[1778433091495,32.41,81231.0,0.0,0.3212,0.00014,28.96402]
[1778433092435,32.41,81232.04,0.0,0.32133,0.00014,28.96654]
[1778433092447,32.41,81232.04,0.0,0.32133,0.00014,28.96654]
[1778433094584,32.41,81226.09,0.0,0.32052,0.00014,28.93419]
[1778433094682,32.41,81223.2,0.0,0.32013,0.00014,28.91837]
[1778433095450,32.41,81223.2,0.0,0.32013,0.00014,28.91837]
[1778433095480,32.41,81223.2,0.0,0.32013,0.00014,28.91837]
[1778433095922,32.41,81223.15,0.0,0.32013,0.00014,28.91821]
[1778433095940,32.41,81223.15,0.0,0.32013,0.00014,28.91821]
[1778433097543,32.41,81223.15,0.0,0.32013,0.00014,28.91833]
[1778433097580,32.41,81223.15,0.0,0.32013,0.00014,28.91833]
[1778433097944,32.41,81223.11,0.0,0.32013,0.00014,28.91822]
[1778433098270,32.41,81223.11,0.0,0.32013,0.00014,28.91834]
[1778433099128,32.41,81223.11,0.0,0.32013,0.00014,28.91834]
[1778433101212,32.41,81223.16,0.0,0.32015,0.00014,28.91885]
[1778433106329,32.42,81224.8,0.0,0.32039,0.00014,28.9285]
[1778433110227,32.42,81225.47,0.0,0.32048,0.00014,28.9324]
[1778433115517,32.42,81224.94,0.0,0.32043,0.00014,28.93012]
[1778433119285,32.42,81224.5,0.0,0.32037,0.00014,28.92799]
[1778433120499,32.42,81225.34,0.0,0.32049,0.00014,28.93272]
[1778433120503,32.42,81225.34,0.0,0.32049,0.00014,28.93272]
[1778433120562,32.42,81226.17,0.0,0.32061,0.00014,28.93738]
[1778433120927,32.42,81226.17,0.0,0.32061,0.00014,28.93738]
[1778433120949,32.42,81226.17,0.0,0.32061,0.00014,28.93738]
[1778433122119,32.42,81226.88,0.0,0.32071,0.00014,28.94138]
[1778433123788,32.42,81226.88,0.0,0.32071,0.00014,28.94147]
[1778433123820,32.42,81226.88,0.0,0.32071,0.00014,28.94147]
[1778433123952,32.42,81226.84,0.0,0.32071,0.00014,28.94133]
[1778433123968,32.42,81226.84,0.0,0.32071,0.00014,28.94133]
[1778433124578,32.42,81226.84,0.0,0.32071,0.00014,28.94133]
[1778433124620,32.42,81226.84,0.0,0.32071,0.00014,28.94142]
[1778433126717,32.43,81226.45,0.0,0.32066,0.00014,28.93949]
[1778433126766,32.43,81226.45,0.0,0.32066,0.00014,28.93949]
[1778433126834,32.43,81226.45,0.0,0.32066,0.00014,28.93949]
[1778433126855,32.43,81224.74,0.0,0.32043,0.00014,28.9303]
[1778433129936,32.43,81230.94,0.0,0.3213,0.00014,28.96516]
[1778433130746,32.43,81230.94,0.0,0.3213,0.00014,28.96516]
[1778433130819,32.43,81230.32,0.0,0.32122,0.00014,28.96204]
[1778433132775,32.43,81230.99,0.0,0.32132,0.00014,28.96599]
[1778433133523,32.44,81232.42,0.0,0.32153,0.00014,28.97438]
[1778433134241,32.44,81232.42,0.0,0.32153,0.00014,28.97438]
[1778433134279,32.44,81232.42,0.0,0.32153,0.00014,28.97438]
[1778433134855,32.44,81234.27,0.0,0.32179,0.00014,28.98477]
[1778433140573,32.44,81241.62,0.0,0.32284,0.00014,29.02637]
[1778433145729,32.45,81241.94,0.0,0.32291,0.00014,29.02921]
[1778433146017,32.45,81241.94,0.0,0.32291,0.00014,29.02921]
[1778433146034,32.45,81241.94,0.0,0.32291,0.00014,29.02921]
[1778433146719,32.45,81242.12,0.0,0.32294,0.00014,29.03041]
[1778433147110,32.45,81242.12,0.0,0.32294,0.00014,29.03041]
[1778433147214,32.45,81242.12,0.0,0.32294,0.00014,29.03041]
[1778433147621,32.45,81241.92,0.0,0.32292,0.00014,29.02954]
[1778433149965,32.45,81246.19,0.0,0.32352,0.00014,29.05317]
[1778433150642,32.46,81246.46,0.0,0.32356,0.00014,29.05483]
[1778433151217,32.46,81246.46,0.0,0.32356,0.00014,29.05483]
[1778433151658,32.46,81246.46,0.0,0.32356,0.00014,29.05483]
[1778433151693,32.46,81247.71,0.0,0.32372,0.00014,29.0584]
[1778433152251,32.46,81247.71,0.0,0.32372,0.00014,29.0584]
[1778433152813,32.46,81246.54,0.0,0.32356,0.00014,29.05226]
[1778433153018,32.46,81246.54,0.0,0.32356,0.00014,29.05226]
[1778433153031,32.46,81246.54,0.0,0.32356,0.00014,29.05226]
[1778433153276,32.46,81246.54,0.0,0.32356,0.00014,29.05226]
[1778433153682,32.46,81246.54,0.0,0.32357,0.00014,29.05246]
[1778433154467,32.46,81246.54,0.0,0.32357,0.00014,29.05246]
[1778433154689,32.46,81248.6,0.0,0.32386,0.00014,29.06383]
[1778433155302,32.46,81248.6,0.0,0.32386,0.00014,29.06383]
[1778433155863,32.46,81248.52,0.0,0.32385,0.00014,29.0636]
[1778433160875,32.46,81249.96,0.0,0.32407,0.00014,29.07221]
[1778433161779,32.47,81250.64,0.0,0.32417,0.00014,29.07609]
[1778433161802,32.47,81250.76,0.0,0.32419,0.00014,29.07694]
[1778433163059,32.47,81250.76,0.0,0.3242,0.00014,29.07715]
[1778433163085,32.47,81250.76,0.0,0.3242,0.00014,29.07715]
[1778433163511,32.47,81250.76,0.0,0.3242,0.00014,29.07715]
[1778433163839,32.47,81256.22,0.0,0.32496,0.00014,29.10707]
[1778433165630,32.47,81256.22,0.0,0.32496,0.00014,29.10707]
[1778433166041,32.47,81259.43,0.0,0.3254,0.00014,29.12458]
[1778433167620,32.47,81259.43,0.0,0.32541,0.00014,29.12481]
[1778433167780,32.47,81259.28,0.0,0.32539,0.00014,29.12422]
[1778433168892,32.47,81259.28,0.0,0.32539,0.00014,29.12422]
[1778433168898,32.47,81259.28,0.0,0.32539,0.00014,29.12422]
[1778433169797,32.48,81262.24,0.0,0.32582,0.00014,29.14075]
[1778433170215,32.48,81262.24,0.0,0.32582,0.00014,29.14075]
[1778433170833,32.48,81262.24,0.0,0.32582,0.00014,29.14075]
[1778433170838,32.48,81278.39,0.0,0.32804,0.00014,29.227]
[1778433171729,32.48,81278.39,0.0,0.32804,0.00014,29.227]
[1778433171813,32.48,81278.39,0.0,0.32804,0.00014,29.22717]
[1778433175364,32.48,81282.31,0.0,0.32859,0.00014,29.24835]
[1778433180876,32.48,81280.47,0.0,0.32836,0.00014,29.2394]
[1778433186363,32.49,81283.25,0.0,0.32876,0.00014,29.25469]
[1778433191423,32.49,81285.64,0.0,0.3291,0.00014,29.268]
[1778433197857,32.49,81291.58,0.0,0.32994,0.00014,29.30002]
[1778433198350,32.49,81291.58,0.0,0.32994,0.00014,29.30013]
[1778433198375,32.49,81291.58,0.0,0.32994,0.00014,29.30013]
[1778433198387,32.49,81291.58,0.0,0.32994,0.00014,29.30013]
[1778433198439,32.49,81291.58,0.0,0.32994,0.00014,29.30013]
[1778433198468,32.49,81297.04,0.0,0.3307,0.00014,29.32893]
[1778433200376,32.5,81297.04,0.0,0.33071,0.00014,29.3291]
[1778433200890,32.5,81297.04,0.0,0.33071,0.00014,29.3291]
[1778433200400,32.5,81300.48,0.0,0.33118,0.00014,29.34719]
[1778433201132,32.5,81300.46,0.0,0.33118,0.00014,29.34709]
[1778433204416,32.5,81300.4,0.0,0.33117,0.00014,29.34689]
[1778433204864,32.5,81299.67,0.0,0.33108,0.00014,29.34317]
[1778433208559,32.5,81302.15,0.0,0.33142,0.00014,29.35631]
[1778433208586,32.5,81302.15,0.0,0.33142,0.00014,29.35631]
[1778433208612,32.5,81302.66,0.0,0.33149,0.00014,29.35897]
[1778433209650,32.5,81302.66,0.0,0.33149,0.00014,29.35897]
[1778433209749,32.5,81303.25,0.0,0.33157,0.00014,29.36208]
[1778433210555,32.5,81303.25,0.0,0.33157,0.00014,29.36208]
[1778433210872,32.5,81304.92,0.0,0.33181,0.00014,29.37082]
[1778433214724,32.5,81305.54,0.0,0.33188,0.00014,29.3707]
[1778433215012,32.5,81305.86,0.0,0.33192,0.00014,29.37238]
[1778433215015,32.5,81305.86,0.0,0.33192,0.00014,29.37238]
[1778433215097,32.5,81305.86,0.0,0.33192,0.00014,29.37238]
[1778433215447,32.5,81305.86,0.0,0.33192,0.00014,29.37238]
[1778433215478,32.5,81305.86,0.0,0.33192,0.00014,29.37238]
[1778433215918,32.5,81308.43,0.0,0.33228,0.00014,29.38578]
[1778433216767,32.5,81308.43,0.0,0.33228,0.00014,29.38578]
[1778433216795,32.5,81308.43,0.0,0.33228,0.00014,29.38578]
[1778433216822,32.5,81308.43,0.0,0.33228,0.00014,29.38578]
[1778433216859,32.5,81308.43,0.0,0.33228,0.00014,29.38578]
[1778433216960,32.5,81323.26,0.0,0.33433,0.00014,29.46262]
[1778433217028,32.5,81323.26,0.0,0.33433,0.00014,29.46262]
[1778433217755,32.5,81323.26,0.0,0.33433,0.00014,29.46262]
[1778433217901,32.5,81327.93,0.0,0.33497,0.00014,29.48661]
[1778433218842,32.5,81327.93,0.0,0.33497,0.00014,29.48661]
[1778433218910,32.5,81327.94,0.0,0.33497,0.00014,29.48658]
[1778433221425,32.5,81327.1,0.0,0.33485,0.00014,29.4821]
[1778433221432,32.5,81327.1,0.0,0.33485,0.00014,29.4821]
[1778433221563,32.5,81327.1,0.0,0.33485,0.00014,29.4821]
[1778433221686,32.5,81327.1,0.0,0.33485,0.00014,29.4821]
[1778433221782,32.5,81331.47,0.0,0.33545,0.00014,29.50437]
[1778433223375,32.5,81333.27,0.0,0.3357,0.00014,29.5136]
[1778433223406,32.5,81333.27,0.0,0.3357,0.00014,29.5136]
[1778433223468,32.5,81334.88,0.0,0.33592,0.00014,29.52174]
[1778433224932,32.5,81334.88,0.0,0.33592,0.00014,29.52174]
[1778433224959,32.5,81334.88,0.0,0.33592,0.00014,29.52174]
[1778433227000,32.49,81330.28,0.0,0.33527,0.00014,29.49789]
[1778433227211,32.49,81330.28,0.0,0.33527,0.00014,29.49789]
[1778433228339,32.49,81330.28,0.0,0.33527,0.00014,29.49789]
[1778433228360,32.49,81330.28,0.0,0.33527,0.00014,29.49789]
[1778433228597,32.49,81324.62,0.0,0.33448,0.00014,29.46862]
[1778433229064,32.49,81324.62,0.0,0.33448,0.00014,29.46862]
[1778433229380,32.49,81319.45,0.0,0.33377,0.00014,29.44186]
[1778433232285,32.49,81318.12,0.0,0.33358,0.00014,29.43494]
[1778433234799,32.49,81316.71,0.0,0.33339,0.00014,29.42757]
[1778433234949,32.49,81314.85,0.0,0.33313,0.00014,29.41789]
[1778433240804,32.49,81317.25,0.0,0.33346,0.00014,29.43022]
[1778433242942,32.49,81318.42,0.0,0.33362,0.00014,29.43623]
[1778433242972,32.49,81318.42,0.0,0.33362,0.00014,29.43623]
[1778433243366,32.49,81318.12,0.0,0.33357,0.00014,29.43465]
[1778433248496,32.49,81324.39,0.0,0.33444,0.00014,29.46685]
[1778433248718,32.49,81324.39,0.0,0.33444,0.00014,29.46685]
[1778433249567,32.49,81324.12,0.0,0.3344,0.00014,29.46541]
[1778433249627,32.49,81328.25,0.0,0.33497,0.00014,29.48668]
[1778433253401,32.49,81327.15,0.0,0.33481,0.00014,29.48079]
[1778433253983,32.49,81327.15,0.0,0.33481,0.00014,29.48079]
[1778433253483,32.49,81326.05,0.0,0.33466,0.00014,29.47506]
[1778433256035,32.49,81331.32,0.0,0.33538,0.00014,29.50203]
[1778433257062,32.49,81330.93,0.0,0.33533,0.00014,29.49996]
[1778433257794,32.49,81330.93,0.0,0.33533,0.00014,29.49996]
[1778433257857,32.49,81327.35,0.0,0.33483,0.00014,29.48148]
[1778433259718,32.49,81326.39,0.0,0.33469,0.00014,29.47646]
[1778433259824,32.49,81326.39,0.0,0.33469,0.00014,29.47646]
[1778433259921,32.49,81327.62,0.0,0.33486,0.00014,29.48273]
[1778433261207,32.49,81329.65,0.0,0.33514,0.00014,29.4931]
[1778433261762,32.49,81329.65,0.0,0.33514,0.00014,29.4931]
[1778433262453,32.48,81328.48,0.0,0.33498,0.00014,29.48702]
[1778433263904,32.48,81328.5,0.0,0.33498,0.00014,29.48704]
[1778433263978,32.48,81327.77,0.0,0.33487,0.00014,29.48321]
[1778433265936,32.48,81327.43,0.0,0.33482,0.00014,29.48139]
[1778433265985,32.48,81327.43,0.0,0.33482,0.00014,29.48139]
[1778433266616,32.48,81330.84,0.0,0.33529,0.00014,29.49876]
[1778433268004,32.48,81330.84,0.0,0.33529,0.00014,29.49876]
[1778433268007,32.48,81334.4,0.0,0.33578,0.00014,29.51694]
[1778433268043,32.48,81334.4,0.0,0.33578,0.00014,29.51694]
[1778433268685,32.48,81334.4,0.0,0.33578,0.00014,29.51694]
[1778433268826,32.48,81334.89,0.0,0.33585,0.00014,29.51936]
[1778433270072,32.48,81334.89,0.0,0.33585,0.00014,29.51926]
[1778433270580,32.48,81336.01,0.0,0.336,0.00014,29.52489]
[1778433272145,32.48,81336.55,0.0,0.33605,0.00014,29.52417]
[1778433272600,32.48,81336.55,0.0,0.33605,0.00014,29.52406]
[1778433275850,32.48,81342.53,0.0,0.33687,0.00014,29.55437]
[1778433276028,32.48,81341.7,0.0,0.33676,0.00014,29.55002]
[1778433276211,32.48,81341.7,0.0,0.33676,0.00014,29.55002]
[1778433276694,32.48,81341.98,0.0,0.33679,0.00014,29.55133]
[1778433278432,32.48,81341.98,0.0,0.33679,0.00014,29.55121]
[1778433278506,32.48,81341.98,0.0,0.33679,0.00014,29.55121]
[1778433278883,32.48,81341.98,0.0,0.33679,0.00014,29.55121]
[1778433280338,32.48,81336.78,0.0,0.33606,0.00014,29.52453]
[1778433280666,32.47,81339.89,0.0,0.33649,0.00014,29.5402]
[1778433285816,32.47,81340.3,0.0,0.33653,0.00014,29.54185]
[1778433291824,32.47,81334.07,0.0,0.33565,0.00014,29.50941]
[1778433291832,32.47,81334.07,0.0,0.33565,0.00014,29.50941]
[1778433291948,32.47,81333.05,0.0,0.33551,0.00014,29.50409]
[1778433296748,32.47,81336.12,0.0,0.33592,0.00014,29.51947]
[1778433296771,32.47,81336.12,0.0,0.33592,0.00014,29.51947]
[1778433296809,32.47,81336.75,0.0,0.33601,0.00014,29.52261]
[1778433298363,32.46,81336.75,0.0,0.336,0.00014,29.52251]
[1778433298401,32.46,81336.75,0.0,0.336,0.00014,29.52251]
[1778433298788,32.46,81336.75,0.0,0.336,0.00014,29.52251]
[1778433298801,32.46,81337.34,0.0,0.33608,0.00014,29.52543]
[1778433303301,32.46,81337.35,0.0,0.33607,0.00014,29.52508]
[1778433303425,32.46,81337.35,0.0,0.33607,0.00014,29.52508]
[1778433305282,32.46,81335.97,0.0,0.33588,0.00014,29.51781]
[1778433305964,32.46,81335.25,0.0,0.33577,0.00014,29.51393]
[1778433307008,32.46,81335.25,0.0,0.33577,0.00014,29.51393]
[1778433307041,32.46,81334.84,0.0,0.33571,0.00014,29.51182]
[1778433311086,32.46,81336.99,0.0,0.336,0.00014,29.52246]
[1778433312022,32.46,81337.51,0.0,0.33607,0.00014,29.52502]
[1778433314699,32.46,81337.84,0.0,0.33611,0.00014,29.52648]
[1778433314715,32.46,81337.84,0.0,0.33611,0.00014,29.52648]
[1778433315002,32.45,81339.74,0.0,0.33637,0.00014,29.53609]
[1778433320016,32.46,81341.71,0.0,0.33665,0.00014,29.54641]
[1778433325033,32.46,81341.83,0.0,0.33669,0.00014,29.54772]
[1778433325450,32.46,81343.81,0.0,0.33696,0.00014,29.55781]
[1778433325451,32.46,81343.81,0.0,0.33696,0.00014,29.55781]
[1778433325979,32.46,81343.81,0.0,0.33697,0.00014,29.55792]
[1778433327510,32.46,81345.06,0.0,0.33714,0.00014,29.5644]
[1778433327525,32.46,81345.06,0.0,0.33714,0.00014,29.5644]
[1778433329684,32.46,81349.82,0.0,0.33781,0.00014,29.58882]
[1778433329686,32.46,81349.82,0.0,0.33781,0.00014,29.58882]
[1778433329754,32.46,81349.82,0.0,0.33781,0.00014,29.58882]
[1778433329826,32.46,81349.82,0.0,0.33781,0.00014,29.58882]
[1778433330089,32.46,81351.48,0.0,0.33804,0.00014,29.59733]
[1778433331786,32.47,81352.35,0.0,0.33816,0.00014,29.59876]
[1778433332065,32.47,81361.24,0.0,0.33941,0.00014,29.64393]
[1778433333395,32.47,81361.79,0.0,0.33949,0.00014,29.64697]
[1778433333504,32.47,81361.79,0.0,0.33949,0.00014,29.64697]
[1778433334042,32.47,81363.47,0.0,0.33973,0.00014,29.65568]
[1778433334978,32.47,81363.47,0.0,0.33973,0.00014,29.65568]
[1778433335062,32.47,81363.47,0.0,0.33973,0.00014,29.65568]
[1778433337061,32.47,81372.81,0.0,0.34106,0.00014,29.70318]
[1778433337400,32.47,81372.81,0.0,0.34106,0.00014,29.70318]
[1778433337422,32.47,81372.81,0.0,0.34106,0.00014,29.70318]
[1778433337912,32.47,81372.81,0.0,0.34106,0.00014,29.70318]
[1778433338068,32.48,81375.8,0.0,0.34148,0.00014,29.71826]
[1778433339078,32.48,81364.63,0.0,0.33992,0.00014,29.66249]
[1778433339670,32.48,81364.63,0.0,0.33992,0.00014,29.66249]
[1778433341746,32.48,81355.75,0.0,0.3387,0.00014,29.61801]
[1778433343215,32.48,81354.74,0.0,0.33856,0.00014,29.61315]
[1778433343412,32.48,81354.74,0.0,0.33856,0.00014,29.61315]
[1778433344111,32.48,81355.59,0.0,0.33869,0.00014,29.6177]
[1778433346132,32.48,81365.02,0.0,0.34001,0.00014,29.66561]
[1778433348902,32.49,81365.24,0.0,0.34006,0.00014,29.66714]
[1778433348961,32.49,81365.24,0.0,0.34006,0.00014,29.66714]
[1778433349409,32.49,81365.25,0.0,0.34007,0.00014,29.6674]
[1778433349423,32.49,81365.25,0.0,0.34007,0.00014,29.6674]
[1778433349557,32.49,81365.25,0.0,0.34007,0.00014,29.6674]
[1778433351662,32.49,81350.17,0.0,0.33796,0.00014,29.59129]
[1778433351683,32.49,81350.17,0.0,0.33796,0.00014,29.59129]
[1778433352052,32.49,81350.17,0.0,0.33796,0.00014,29.59129]
[1778433352064,32.49,81350.17,0.0,0.33796,0.00014,29.59129]
[1778433352166,32.49,81348.9,0.0,0.33778,0.00014,29.5847]
[1778433352800,32.49,81348.9,0.0,0.33778,0.00014,29.5847]
[1778433353173,32.49,81348.86,0.0,0.33778,0.00014,29.5845]
[1778433353413,32.49,81348.86,0.0,0.33778,0.00014,29.5845]
[1778433354181,32.48,81347.07,0.0,0.33752,0.00014,29.57514]
[1778433354308,32.48,81347.07,0.0,0.33752,0.00014,29.57514]
[1778433354683,32.48,81347.07,0.0,0.33752,0.00014,29.57514]
[1778433355188,32.48,81344.83,0.0,0.33721,0.00014,29.56362]
[1778433355996,32.48,81344.83,0.0,0.33721,0.00014,29.56362]
[1778433356187,32.48,81344.83,0.0,0.33721,0.00014,29.56362]
[1778433357310,32.48,81337.69,0.0,0.33621,0.00014,29.527]
[1778433359268,32.48,81338.96,0.0,0.33638,0.00014,29.53328]
[1778433359277,32.48,81338.96,0.0,0.33638,0.00014,29.53328]
[1778433359456,32.48,81339.12,0.0,0.3364,0.00014,29.53409]
[1778433363236,32.48,81341.11,0.0,0.33666,0.00014,29.54382]
[1778433368265,32.48,81336.19,0.0,0.33597,0.00014,29.5182]
[1778433373272,32.47,81335.41,0.0,0.33584,0.00014,29.51373]
[1778433378283,32.47,81338.14,0.0,0.33621,0.00014,29.5272]
[1778433383307,32.47,81338.13,0.0,0.3362,0.00014,29.52673]
[1778433388034,32.47,81337.46,0.0,0.33609,0.00014,29.5229]
[1778433388051,32.47,81337.46,0.0,0.33609,0.00014,29.5229]
[1778433388132,32.46,81334.95,0.0,0.33574,0.00014,29.50984]
[1778433389039,32.46,81334.95,0.0,0.33574,0.00014,29.50984]
[1778433389093,32.46,81334.32,0.0,0.33565,0.00014,29.50652]
[1778433390593,32.46,81328.0,0.0,0.33477,0.00014,29.47404]
[1778433392421,32.46,81328.54,0.0,0.33482,0.00014,29.4733]
[1778433392474,32.46,81328.54,0.0,0.33482,0.00014,29.4733]
[1778433392536,32.46,81328.54,0.0,0.33482,0.00014,29.4733]
[1778433392706,32.46,81322.15,0.0,0.33394,0.00014,29.44033]
[1778433393860,32.46,81312.74,0.0,0.33263,0.00014,29.39141]
[1778433395108,32.46,81312.74,0.0,0.33263,0.00014,29.39141]
[1778433395131,32.46,81312.74,0.0,0.33263,0.00014,29.39141]
[1778433399144,32.46,81305.85,0.0,0.33168,0.00014,29.35551]
[1778433399184,32.46,81306.84,0.0,0.33182,0.00014,29.36076]
[1778433403400,32.46,81305.81,0.0,0.33168,0.00014,29.35542]
[1778433404249,32.46,81305.44,0.0,0.33163,0.00014,29.35358]
[1778433404301,32.46,81305.44,0.0,0.33163,0.00014,29.35358]
[1778433404784,32.46,81305.44,0.0,0.33163,0.00014,29.35358]
[1778433404817,32.46,81305.44,0.0,0.33163,0.00014,29.35358]
[1778433404881,32.46,81305.44,0.0,0.33163,0.00014,29.35358]
[1778433404912,32.46,81305.44,0.0,0.33163,0.00014,29.35358]
[1778433404918,32.46,81301.38,0.0,0.33107,0.00014,29.33235]
[1778433406677,32.46,81301.38,0.0,0.33107,0.00014,29.33235]
[1778433406705,32.46,81301.38,0.0,0.33107,0.00014,29.33235]
[1778433407417,32.46,81297.31,0.0,0.33051,0.00014,29.31111]
[1778433407536,32.46,81297.31,0.0,0.33051,0.00014,29.31111]
[1778433407547,32.46,81297.31,0.0,0.33051,0.00014,29.31111]
[1778433408114,32.46,81297.44,0.0,0.33053,0.00014,29.31186]
[1778433408403,32.46,81297.44,0.0,0.33053,0.00014,29.31186]
[1778433413879,32.47,81297.79,0.0,0.33059,0.00014,29.31392]
[1778433414000,32.47,81297.79,0.0,0.33059,0.00014,29.31392]
[1778433414206,32.47,81291.96,0.0,0.32979,0.00014,29.28338]
[1778433419233,32.47,81292.2,0.0,0.32983,0.00014,29.28503]
[1778433424252,32.47,81294.03,0.0,0.3301,0.00014,29.2953]
[1778433429270,32.47,81293.13,0.0,0.32999,0.00014,29.29096]
[1778433434279,32.48,81293.23,0.0,0.33002,0.00014,29.29203]
[1778433439154,32.48,81294.93,0.0,0.33027,0.00014,29.30151]
[1778433439203,32.48,81294.93,0.0,0.33027,0.00014,29.30151]
[1778433439283,32.48,81294.98,0.0,0.33028,0.00014,29.30198]
[1778433443270,32.48,81286.45,0.0,0.32911,0.00014,29.25738]
[1778433443812,32.48,81286.77,0.0,0.32917,0.00014,29.25936]
[1778433448847,32.49,81287.35,0.0,0.32927,0.00014,29.26317]
[1778433453881,32.49,81291.59,0.0,0.32985,0.00014,29.2828]
[1778433454503,32.49,81291.59,0.0,0.32985,0.00014,29.2828]
[1778433454801,32.49,81291.59,0.0,0.32985,0.00014,29.2828]
[1778433455012,32.49,81291.59,0.0,0.32985,0.00014,29.2828]
[1778433456650,32.49,81295.98,0.0,0.33047,0.00014,29.30613]
[1778433456903,32.49,81298.09,0.0,0.33076,0.00014,29.3173]
[1778433461938,32.5,81302.54,0.0,0.33138,0.00014,29.34095]
[1778433464465,32.5,81303.42,0.0,0.33151,0.00014,29.34572]
[1778433464959,32.5,81303.42,0.0,0.33151,0.00014,29.3458]
[1778433470001,32.5,81305.53,0.0,0.33181,0.00014,29.35723]
[1778433470824,32.5,81305.53,0.0,0.33181,0.00014,29.35723]
[1778433471064,32.5,81306.02,0.0,0.33188,0.00014,29.35986]
[1778433471360,32.5,81306.02,0.0,0.33188,0.00014,29.35986]
[1778433472010,32.5,81306.02,0.0,0.33189,0.00014,29.36]
[1778433477028,32.5,81308.25,0.0,0.3322,0.00014,29.37183]
[1778433478936,32.5,81308.2,0.0,0.3322,0.00014,29.37169]
[1778433479223,32.5,81308.08,0.0,0.33218,0.00014,29.37113]
[1778433480545,32.5,81308.08,0.0,0.33218,0.00014,29.37118]
[1778433480551,32.5,81308.08,0.0,0.33218,0.00014,29.37118]
[1778433482073,32.5,81307.91,0.0,0.33216,0.00014,29.37041]
[1778433485282,32.5,81316.0,0.0,0.33328,0.00014,29.4125]
[1778433485311,32.5,81315.37,0.0,0.3332,0.00014,29.40925]
[1778433490315,32.5,81317.13,0.0,0.33344,0.00014,29.4184]
[1778433495340,32.5,81320.54,0.0,0.33392,0.00014,29.43608]
[1778433500360,32.5,81324.46,0.0,0.33446,0.00014,29.45632]
[1778433508361,32.5,81327.58,0.0,0.33489,0.00014,29.47237]
[1778433513439,32.5,81328.48,0.0,0.335,0.00014,29.47359]
[1778433514520,32.5,81330.55,0.0,0.33528,0.00014,29.48421]
[1778433516700,32.5,81333.17,0.0,0.33565,0.00014,29.4976]
[1778433517018,32.5,81333.17,0.0,0.33565,0.00014,29.4976]
[1778433517326,32.5,81335.55,0.0,0.33598,0.00014,29.50979]
[1778433517736,32.5,81335.55,0.0,0.33598,0.00014,29.50979]
[1778433518333,32.5,81339.59,0.0,0.33653,0.00014,29.53034]
[1778433523013,32.5,81347.81,0.0,0.33767,0.00014,29.57185]
[1778433523377,32.5,81353.63,0.0,0.33847,0.00014,29.60121]
[1778433524378,32.5,81357.01,0.0,0.33894,0.00014,29.61815]
[1778433525209,32.5,81357.01,0.0,0.33894,0.00014,29.61815]
[1778433528166,32.5,81360.0,0.0,0.33934,0.00014,29.63281]
[1778433528402,32.5,81359.49,0.0,0.33927,0.00014,29.63011]
[1778433530895,32.5,81365.88,0.0,0.34015,0.00014,29.66195]
[1778433534892,32.49,81365.61,0.0,0.3401,0.00014,29.66019]
[1778433539904,32.49,81359.29,0.0,0.3392,0.00014,29.62777]
[1778433545554,32.48,81357.91,0.0,0.33898,0.00014,29.61999]
[1778433546067,32.48,81361.34,0.0,0.33946,0.00014,29.63707]
[1778433551900,32.48,81361.49,0.0,0.33947,0.00014,29.6375]
[1778433551991,32.48,81361.59,0.0,0.33948,0.00014,29.63779]
[1778433552521,32.48,81361.59,0.0,0.33948,0.00014,29.63779]
[1778433553282,32.48,81361.94,0.0,0.33952,0.00014,29.63945]
[1778433555493,32.48,81361.94,0.0,0.33951,0.00014,29.63914]
[1778433558312,32.48,81362.52,0.0,0.33958,0.00014,29.64169]
[1778433563312,32.47,81356.8,0.0,0.33877,0.00014,29.61243]
[1778433563811,32.47,81357.16,0.0,0.33881,0.00014,29.61396]
[1778433564375,32.47,81357.48,0.0,0.33886,0.00014,29.61557]
[1778433566405,32.47,81347.62,0.0,0.33747,0.00014,29.56523]
[1778433571032,32.47,81343.04,0.0,0.33683,0.00014,29.54172]
[1778433571047,32.47,81343.04,0.0,0.33683,0.00014,29.54172]
[1778433571074,32.47,81342.4,0.0,0.33672,0.00014,29.53489]
[1778433575963,32.47,81340.52,0.0,0.33645,0.00014,29.52493]
[1778433576031,32.46,81338.76,0.0,0.3362,0.00014,29.51578]
[1778433577596,32.46,81338.76,0.0,0.3362,0.00014,29.51578]
[1778433577623,32.46,81338.76,0.0,0.3362,0.00014,29.51578]
[1778433577764,32.46,81338.76,0.0,0.3362,0.00014,29.5157]
[1778433579041,32.46,81338.76,0.0,0.3362,0.00014,29.5157]
[1778433579103,32.46,81341.79,0.0,0.33661,0.00014,29.53103]
[1778433579841,32.46,81341.79,0.0,0.33661,0.00014,29.53103]
[1778433579940,32.46,81343.19,0.0,0.33681,0.00014,29.53808]
[1778433582100,32.46,81343.19,0.0,0.33681,0.00014,29.53808]
[1778433582167,32.46,81343.47,0.0,0.33684,0.00014,29.53932]
[1778433583277,32.46,81343.47,0.0,0.33684,0.00014,29.53932]
[1778433583337,32.46,81342.84,0.0,0.33675,0.00014,29.5361]
[1778433588937,32.46,81346.74,0.0,0.33728,0.00014,29.55533]
[1778433594012,32.45,81346.68,0.0,0.33725,0.00014,29.55455]
[1778433599925,32.45,81345.29,0.0,0.33703,0.00014,29.54654]
[1778433602407,32.45,81344.45,0.0,0.33691,0.00014,29.54214]
[1778433603101,32.45,81344.45,0.0,0.33691,0.00014,29.54202]
[1778433605656,32.45,81348.55,0.0,0.33747,0.00014,29.56253]
[1778433606278,32.45,81348.55,0.0,0.33747,0.00014,29.56253]
[1778433607025,32.45,81348.1,0.0,0.33741,0.00014,29.56024]
[1778433607078,32.44,81347.63,0.0,0.33733,0.00014,29.55758]
[1778433609467,32.44,81347.63,0.0,0.33733,0.00014,29.55758]
[1778433609996,32.44,81347.08,0.0,0.33725,0.00014,29.55452]
[1778433613400,32.44,81346.73,0.0,0.33719,0.00014,29.55248]
[1778433614240,32.44,81345.63,0.0,0.33703,0.00014,29.54662]
[1778433620009,32.44,81347.08,0.0,0.33721,0.00014,29.55337]
[1778433622504,32.43,81346.66,0.0,0.33714,0.00014,29.55083]
[1778433623089,32.43,81346.18,0.0,0.33707,0.00014,29.54811]
[1778433623990,32.43,81346.18,0.0,0.33707,0.00014,29.54811]
[1778433624096,32.43,81345.68,0.0,0.337,0.00014,29.54543]
[1778433629220,32.43,81344.27,0.0,0.33678,0.00014,29.53759]
[1778433630144,32.43,81344.27,0.0,0.33678,0.00014,29.53759]
[1778433630195,32.43,81345.0,0.0,0.33688,0.00014,29.54119]
[1778433633911,32.42,81345.15,0.0,0.33687,0.00014,29.53819]
[1778433634012,32.42,81344.61,0.0,0.3368,0.00014,29.53543]
[1778433634691,32.42,81344.61,0.0,0.3368,0.00014,29.53543]
[1778433634968,32.42,81344.61,0.0,0.33679,0.00014,29.53519]
[1778433635969,32.42,81344.61,0.0,0.33679,0.00014,29.53519]
[1778433636180,32.42,81344.61,0.0,0.33679,0.00014,29.53506]
[1778433636748,32.42,81344.61,0.0,0.33679,0.00014,29.53506]
[1778433637187,32.42,81344.89,0.0,0.33683,0.00014,29.53649]
[1778433638062,32.42,81344.89,0.0,0.33683,0.00014,29.53649]
[1778433638194,32.42,81345.27,0.0,0.33687,0.00014,29.53831]
[1778433643229,32.42,81351.66,0.0,0.33774,0.00014,29.57004]
[1778433648444,32.41,81351.05,0.0,0.33764,0.00014,29.56648]
[1778433654914,32.41,81353.57,0.0,0.33796,0.00014,29.57826]
[1778433655316,32.41,81354.94,0.0,0.33815,0.00014,29.58509]
[1778433661359,32.4,81360.37,0.0,0.33889,0.00014,29.61189]
[1778433662976,32.4,81360.37,0.0,0.33889,0.00014,29.61189]
[1778433663060,32.4,81362.24,0.0,0.33914,0.00014,29.62111]
[1778433668409,32.4,81367.34,0.0,0.33984,0.00014,29.64626]
[1778433668859,32.4,81367.34,0.0,0.33984,0.00014,29.64626]
[1778433668960,32.4,81368.1,0.0,0.33994,0.00014,29.65009]
[1778433674490,32.4,81375.34,0.0,0.34094,0.00014,29.68594]
[1778433676228,32.39,81373.91,0.0,0.34073,0.00014,29.6785]
[1778433676278,32.39,81373.91,0.0,0.34073,0.00014,29.6785]
[1778433676378,32.39,81373.91,0.0,0.34073,0.00014,29.6785]
[1778433676480,32.39,81373.88,0.0,0.34072,0.00014,29.67806]
[1778433677485,32.39,81373.88,0.0,0.34072,0.00014,29.67806]
[1778433677490,32.39,81373.88,0.0,0.34072,0.00014,29.67806]
[1778433677522,32.39,81377.53,0.0,0.34123,0.00014,29.69622]
[1778433677686,32.39,81377.53,0.0,0.34123,0.00014,29.69622]
[1778433677761,32.39,81377.53,0.0,0.34123,0.00014,29.69622]
[1778433677800,32.39,81377.53,0.0,0.34123,0.00014,29.69622]
[1778433677858,32.39,81377.53,0.0,0.34123,0.00014,29.69622]
[1778433678005,32.39,81377.53,0.0,0.34123,0.00014,29.69622]
[1778433678034,32.39,81377.53,0.0,0.34123,0.00014,29.69622]
[1778433678096,32.39,81377.53,0.0,0.34123,0.00014,29.69622]
[1778433678408,32.39,81377.53,0.0,0.34123,0.00014,29.69622]
[1778433678510,32.39,81379.15,0.0,0.34145,0.00014,29.70419]
[1778433679729,32.39,81379.15,0.0,0.34145,0.00014,29.70406]
[1778433680493,32.39,81378.72,0.0,0.34139,0.00014,29.70197]
[1778433684939,32.39,81384.81,0.0,0.34225,0.00014,29.73254]
[1778433685530,32.39,81385.47,0.0,0.34234,0.00014,29.73587]
[1778433693585,32.39,81388.39,0.0,0.34274,0.00014,29.7472]
[1778433699269,32.39,81391.59,0.0,0.34319,0.00014,29.76316]
[1778433700241,32.39,81397.69,0.0,0.34405,0.00014,29.79333]
[1778433700519,32.39,81399.17,0.0,0.34426,0.00014,29.80063]
[1778433703728,32.4,81402.32,0.0,0.34472,0.00014,29.81663]
[1778433704475,32.4,81402.25,0.0,0.34471,0.00014,29.81645]
[1778433706914,32.4,81401.82,0.0,0.34466,0.00014,29.81466]
[1778433707532,32.4,81402.45,0.0,0.34475,0.00014,29.81791]
[1778433708088,32.4,81402.45,0.0,0.34475,0.00014,29.81791]
[1778433708445,32.4,81407.73,0.0,0.3455,0.00014,29.84392]
[1778433710507,32.4,81407.73,0.0,0.3455,0.00014,29.84392]
[1778433710572,32.4,81419.75,0.0,0.3472,0.00014,29.90263]
[1778433714590,32.41,81417.53,0.0,0.34689,0.00014,29.89216]
[1778433714593,32.41,81416.72,0.0,0.34678,0.00014,29.88832]
[1778433714606,32.41,81416.72,0.0,0.34678,0.00014,29.88832]
[1778433715595,32.41,81415.94,0.0,0.34668,0.00014,29.88463]
[1778433716641,32.41,81415.1,0.0,0.34656,0.00014,29.88065]
[1778433716654,32.41,81415.1,0.0,0.34656,0.00014,29.88065]
[1778433717257,32.41,81415.1,0.0,0.34656,0.00014,29.88065]
[1778433717592,32.41,81414.41,0.0,0.34647,0.00014,29.87739]
[1778433718702,32.41,81413.88,0.0,0.34639,0.00014,29.87481]
[1778433718711,32.41,81413.88,0.0,0.34639,0.00014,29.87481]
[1778433720763,32.41,81412.49,0.0,0.34621,0.00014,29.86833]
[1778433720776,32.41,81412.49,0.0,0.34621,0.00014,29.86833]
[1778433724871,32.41,81408.63,0.0,0.34568,0.00014,29.8499]
[1778433724901,32.41,81408.63,0.0,0.34568,0.00014,29.8499]
[1778433725240,32.41,81408.63,0.0,0.34568,0.00014,29.85]
[1778433726048,32.41,81408.63,0.0,0.34568,0.00014,29.85]
[1778433726225,32.41,81408.63,0.0,0.34568,0.00014,29.85]
[1778433726378,32.41,81408.63,0.0,0.34568,0.00014,29.85]
[1778433726403,32.41,81408.63,0.0,0.34568,0.00014,29.85]
[1778433726589,32.41,81408.63,0.0,0.34568,0.00014,29.85]
[1778433726619,32.41,81407.33,0.0,0.3455,0.00014,29.84365]
[1778433726661,32.41,81407.33,0.0,0.3455,0.00014,29.84365]
[1778433727202,32.41,81407.33,0.0,0.3455,0.00014,29.84365]
[1778433727213,32.42,81396.7,0.0,0.34401,0.00014,29.7917]
[1778433728054,32.42,81396.7,0.0,0.34401,0.00014,29.7917]
[1778433728647,32.42,81396.7,0.0,0.34401,0.00014,29.7917]
[1778433728390,32.42,81391.48,0.0,0.34328,0.00014,29.76605]
[1778433728949,32.42,81391.48,0.0,0.34328,0.00014,29.76605]
[1778433728964,32.42,81391.48,0.0,0.34328,0.00014,29.76605]
[1778433729338,32.42,81389.34,0.0,0.34299,0.00014,29.75558]
[1778433732543,32.42,81388.63,0.0,0.34289,0.00014,29.7522]
[1778433732623,32.42,81387.62,0.0,0.34275,0.00014,29.74733]
[1778433733331,32.42,81387.62,0.0,0.34275,0.00014,29.74733]
[1778433733357,32.42,81387.62,0.0,0.34275,0.00014,29.74733]
[1778433733556,32.42,81387.62,0.0,0.34275,0.00014,29.74733]
[1778433733425,32.42,81378.67,0.0,0.3415,0.00014,29.70297]
[1778433734037,32.42,81378.67,0.0,0.3415,0.00014,29.70297]
[1778433734051,32.42,81378.67,0.0,0.3415,0.00014,29.70297]
[1778433735507,32.42,81376.84,0.0,0.34124,0.00014,29.69358]
[1778433735610,32.42,81376.84,0.0,0.34124,0.00014,29.69358]
[1778433735618,32.42,81376.84,0.0,0.34124,0.00014,29.69358]
[1778433735637,32.42,81375.42,0.0,0.34104,0.00014,29.68649]
[1778433736667,32.41,81375.52,0.0,0.34104,0.00014,29.68657]
[1778433737907,32.41,81376.71,0.0,0.34121,0.00014,29.69244]
[1778433737937,32.41,81380.49,0.0,0.34174,0.00014,29.7113]
[1778433743377,32.42,81384.75,0.0,0.34234,0.00014,29.73276]
[1778433745718,32.42,81383.11,0.0,0.34211,0.00014,29.72469]
[1778433746598,32.42,81385.32,0.0,0.34243,0.00014,29.73584]
[1778433748256,32.42,81385.32,0.0,0.34243,0.00014,29.73584]
[1778433748267,32.42,81385.32,0.0,0.34243,0.00014,29.73584]
[1778433748566,32.42,81391.8,0.0,0.34335,0.00014,29.76833]
[1778433752645,32.42,81401.1,0.0,0.34466,0.00014,29.81143]
[1778433755521,32.43,81402.95,0.0,0.34493,0.00014,29.8208]
[1778433755583,32.43,81403.34,0.0,0.34499,0.00014,29.82286]
[1778433756099,32.43,81403.34,0.0,0.34499,0.00014,29.82286]
[1778433756361,32.43,81404.04,0.0,0.34509,0.00014,29.82643]
[1778433757269,32.43,81404.04,0.0,0.34509,0.00014,29.82643]
[1778433757668,32.43,81404.42,0.0,0.34514,0.00014,29.82829]
[1778433759678,32.43,81404.42,0.0,0.34515,0.00014,29.82844]
[1778433759735,32.43,81404.98,0.0,0.34523,0.00014,29.83132]
[1778433762943,32.43,81394.39,0.0,0.34376,0.00014,29.77986]
[1778433764216,32.43,81394.39,0.0,0.34377,0.00014,29.78001]
[1778433764220,32.44,81394.56,0.0,0.34379,0.00014,29.781]
[1778433765060,32.44,81394.56,0.0,0.34379,0.00014,29.781]
[1778433765142,32.44,81394.6,0.0,0.3438,0.00014,29.78135]
[1778433765951,32.44,81394.6,0.0,0.3438,0.00014,29.78135]
[1778433766097,32.44,81394.6,0.0,0.34381,0.00014,29.78151]
[1778433771131,32.44,81390.57,0.0,0.34327,0.00014,29.76244]
[1778433778252,32.45,81393.42,0.0,0.34369,0.00014,29.77706]
[1778433778303,32.45,81393.65,0.0,0.34374,0.00014,29.77892]
[1778433784376,32.46,81397.29,0.0,0.34428,0.00014,29.79766]
[1778433784793,32.46,81396.8,0.0,0.34421,0.00014,29.79541]
[1778433786495,32.46,81396.57,0.0,0.34418,0.00014,29.79443]
[1778433786583,32.46,81401.16,0.0,0.34483,0.00014,29.8171]
[1778433787363,32.46,81401.16,0.0,0.34483,0.00014,29.8171]
[1778433787409,32.46,81402.31,0.0,0.345,0.00014,29.82287]
[1778433788128,32.46,81402.31,0.0,0.345,0.00014,29.82287]
[1778433788249,32.46,81402.31,0.0,0.345,0.00014,29.82287]
[1778433792643,32.46,81403.47,0.0,0.34518,0.00014,29.82907]
[1778433792667,32.46,81405.38,0.0,0.34545,0.00014,29.83853]
[1778433792770,32.46,81405.38,0.0,0.34545,0.00014,29.83853]
[1778433792795,32.46,81405.38,0.0,0.34545,0.00014,29.83853]
[1778433792821,32.46,81405.38,0.0,0.34545,0.00014,29.83853]
[1778433792909,32.46,81405.38,0.0,0.34545,0.00014,29.83853]
[1778433793711,32.46,81413.5,0.0,0.34659,0.00014,29.87817]
[1778433794759,32.46,81413.5,0.0,0.34659,0.00014,29.87826]
[1778433795298,32.46,81415.27,0.0,0.34684,0.00014,29.88684]
[1778433796044,32.46,81415.27,0.0,0.34684,0.00014,29.88684]
[1778433796306,32.47,81415.97,0.0,0.34695,0.00014,29.8904]
[1778433796776,32.47,81415.97,0.0,0.34695,0.00014,29.8904]
[1778433797437,32.47,81416.29,0.0,0.34699,0.00014,29.89203]
[1778433797975,32.47,81416.29,0.0,0.34699,0.00014,29.89203]
[1778433799744,32.47,81403.51,0.0,0.34521,0.00014,29.83005]
[1778433800258,32.47,81403.51,0.0,0.34521,0.00014,29.83005]
[1778433800267,32.47,81403.51,0.0,0.34521,0.00014,29.83005]
[1778433800353,32.47,81403.64,0.0,0.34523,0.00014,29.83081]
[1778433804381,32.47,81403.83,0.0,0.34527,0.00014,29.83206]
[1778433804439,32.47,81403.86,0.0,0.34527,0.00014,29.8323]
[1778433805075,32.47,81403.86,0.0,0.34527,0.00014,29.8323]
[1778433805368,32.47,81403.86,0.0,0.34527,0.00014,29.8323]
[1778433807725,32.47,81412.97,0.0,0.34656,0.00014,29.87697]
[1778433812507,32.47,81416.82,0.0,0.3471,0.00014,29.89259]
[1778433812542,32.48,81416.11,0.0,0.347,0.00014,29.88923]
[1778433817644,32.48,81409.99,0.0,0.34615,0.00014,29.85981]
[1778433818964,32.48,81410.15,0.0,0.34617,0.00014,29.86066]
[1778433820082,32.48,81409.69,0.0,0.34611,0.00014,29.8585]
[1778433820579,32.48,81403.8,0.0,0.34529,0.00014,29.82987]
[1778433821998,32.48,81402.61,0.0,0.34513,0.00014,29.82426]
[1778433827005,32.48,81400.78,0.0,0.34489,0.00014,29.81586]
[1778433827415,32.48,81400.78,0.0,0.34489,0.00014,29.81586]
[1778433827597,32.48,81400.78,0.0,0.34489,0.00014,29.81586]
[1778433827627,32.48,81400.78,0.0,0.34489,0.00014,29.81586]
[1778433827694,32.48,81404.06,0.0,0.34535,0.00014,29.83201]
[1778433829419,32.48,81404.06,0.0,0.34535,0.00014,29.83211]
[1778433830120,32.49,81411.55,0.0,0.34641,0.00014,29.86865]
[1778433830302,32.49,81411.55,0.0,0.34641,0.00014,29.86865]
[1778433830315,32.49,81411.55,0.0,0.34641,0.00014,29.86865]
[1778433830336,32.49,81411.55,0.0,0.34641,0.00014,29.86865]
[1778433830365,32.49,81411.55,0.0,0.34641,0.00014,29.86865]
[1778433830378,32.49,81411.55,0.0,0.34641,0.00014,29.86865]
[1778433830650,32.49,81416.75,0.0,0.34714,0.00014,29.89395]
[1778433832238,32.49,81416.75,0.0,0.34714,0.00014,29.89404]
[1778433832597,32.49,81419.75,0.0,0.34757,0.00014,29.9086]
[1778433838732,32.49,81416.16,0.0,0.34708,0.00014,29.89167]
[1778433838752,32.49,81416.16,0.0,0.34708,0.00014,29.89167]
[1778433839608,32.49,81415.86,0.0,0.34704,0.00014,29.89036]
[1778433840647,32.49,81406.57,0.0,0.34573,0.00014,29.84527]
[1778433845651,32.49,81407.7,0.0,0.34591,0.00014,29.85131]
[1778433848320,32.5,81406.7,0.0,0.34578,0.00014,29.84664]
[1778433848676,32.5,81407.9,0.0,0.34595,0.00014,29.85258]
[1778433854714,32.5,81411.71,0.0,0.3465,0.00014,29.87167]
[1778433859571,32.5,81413.63,0.0,0.34678,0.00014,29.88135]
[1778433859749,32.5,81414.12,0.0,0.34685,0.00014,29.88382]
[1778433864784,32.51,81412.16,0.0,0.34659,0.00014,29.87469]
[1778433865364,32.51,81412.16,0.0,0.34659,0.00014,29.87469]
[1778433865792,32.51,81411.37,0.0,0.34648,0.00014,29.87095]
[1778433869398,32.51,81404.57,0.0,0.34554,0.00014,29.83821]
[1778433874857,32.51,81403.62,0.0,0.3454,0.00014,29.83063]
[1778433879939,32.51,81403.66,0.0,0.34542,0.00014,29.83116]
[1778433885934,32.52,81408.78,0.0,0.34616,0.00014,29.85678]
[1778433891076,32.52,81408.18,0.0,0.34609,0.00014,29.85443]
[1778433898018,32.53,81408.55,0.0,0.34617,0.00014,29.85705]
[1778433899501,32.53,81408.55,0.0,0.34617,0.00014,29.85705]
[1778433905068,32.53,81407.27,0.0,0.34602,0.00014,29.85168]
[1778433910104,32.53,81405.88,0.0,0.34584,0.00014,29.84542]
[1778433916198,32.53,81407.27,0.0,0.34603,0.00014,29.85217]
[1778433921296,32.53,81407.76,0.0,0.3461,0.00014,29.8545]
[1778433924282,32.53,81407.57,0.0,0.34607,0.00014,29.85357]
[1778433924855,32.53,81406.0,0.0,0.34585,0.00014,29.84592]
[1778433927281,32.53,81408.4,0.0,0.34619,0.00014,29.85758]
[1778433927787,32.53,81408.9,0.0,0.34626,0.00014,29.86]
[1778433928917,32.53,81408.85,0.0,0.34625,0.00014,29.85975]
[1778433929885,32.53,81408.85,0.0,0.34625,0.00014,29.85975]
[1778433930243,32.53,81408.95,0.0,0.34627,0.00014,29.86034]
[1778433932355,32.54,81408.35,0.0,0.34617,0.00014,29.85418]
[1778433932379,32.54,81408.35,0.0,0.34617,0.00014,29.85418]
[1778433932598,32.54,81408.45,0.0,0.34619,0.00014,29.85478]
[1778433938299,32.54,81407.27,0.0,0.34603,0.00014,29.84913]
[1778433943334,32.54,81406.93,0.0,0.34598,0.00014,29.84744]
[1778433945903,32.54,81406.84,0.0,0.34596,0.00014,29.847]
[1778433946829,32.54,81402.72,0.0,0.34539,0.00014,29.82695]
[1778433948000,32.54,81399.72,0.0,0.34497,0.00014,29.81231]
[1778433948848,32.54,81399.82,0.0,0.34498,0.00014,29.81281]
[1778433949729,32.54,81399.82,0.0,0.34498,0.00014,29.81281]
[1778433949898,32.54,81399.66,0.0,0.34496,0.00014,29.81205]
[1778433950257,32.54,81399.66,0.0,0.34496,0.00014,29.81205]
[1778433950807,32.54,81399.59,0.0,0.34495,0.00014,29.81173]
[1778433952744,32.54,81399.42,0.0,0.34493,0.00014,29.81092]
[1778433952845,32.54,81397.81,0.0,0.3447,0.00014,29.80307]
[1778433958440,32.54,81393.04,0.0,0.34404,0.00014,29.77991]
[1778433963474,32.54,81394.01,0.0,0.34418,0.00014,29.78488]
[1778433968509,32.54,81395.62,0.0,0.34441,0.00014,29.79291]
[1778433973312,32.54,81395.18,0.0,0.34435,0.00014,29.79082]
[1778433978578,32.54,81398.67,0.0,0.34483,0.00014,29.80757]
[1778433983606,32.54,81398.89,0.0,0.34485,0.00014,29.80811]
[1778433988649,32.53,81398.23,0.0,0.34473,0.00014,29.80408]
[1778433993760,32.53,81394.74,0.0,0.34421,0.00014,29.78324]
[1778433997338,32.52,81388.9,0.0,0.34338,0.00014,29.75394]
[1778433999120,32.52,81385.91,0.0,0.34295,0.00014,29.73899]
[1778433999130,32.52,81385.91,0.0,0.34295,0.00014,29.73899]
[1778433999726,32.52,81384.96,0.0,0.34282,0.00014,29.7342]
[1778434005771,32.52,81384.06,0.0,0.34267,0.00014,29.72894]
[1778434007496,32.52,81383.62,0.0,0.34261,0.00014,29.72677]
[1778434007826,32.52,81383.62,0.0,0.34261,0.00014,29.72677]
[1778434008382,32.52,81389.84,0.0,0.34347,0.00014,29.75728]
[1778434010061,32.51,81395.67,0.0,0.34428,0.00014,29.78574]
[1778434012384,32.51,81396.12,0.0,0.34434,0.00014,29.78787]
[1778434012969,32.51,81396.12,0.0,0.34434,0.00014,29.78787]
[1778434015791,32.51,81397.12,0.0,0.34448,0.00014,29.79265]
[1778434018219,32.51,81396.79,0.0,0.34443,0.00014,29.7909]
[1778434018867,32.51,81396.31,0.0,0.34437,0.00014,29.78882]
[1778434022305,32.52,81398.15,0.0,0.34463,0.00014,29.7981]
[1778434022330,32.52,81398.15,0.0,0.34463,0.00014,29.7981]
[1778434022341,32.52,81398.15,0.0,0.34463,0.00014,29.7981]
[1778434022894,32.52,81398.96,0.0,0.34475,0.00014,29.80222]
[1778434024359,32.52,81402.39,0.0,0.34524,0.00014,29.81928]
[1778434024805,32.52,81402.39,0.0,0.34524,0.00014,29.81928]
[1778434024909,32.52,81405.05,0.0,0.34562,0.00014,29.83238]
[1778434025238,32.52,81405.05,0.0,0.34562,0.00014,29.83238]
[1778434029003,32.52,81400.11,0.0,0.34494,0.00014,29.80863]
[1778434029946,32.52,81399.78,0.0,0.34489,0.00014,29.80709]
[1778434030951,32.52,81389.88,0.0,0.34351,0.00014,29.75853]
[1778434035987,32.52,81389.88,0.0,0.34351,0.00014,29.75845]
[1778434036864,32.52,81389.88,0.0,0.34351,0.00014,29.75845]
[1778434036993,32.52,81389.5,0.0,0.34345,0.00014,29.75656]
[1778434042995,32.52,81386.24,0.0,0.343,0.00014,29.74046]
[1778434048070,32.52,81383.57,0.0,0.34263,0.00014,29.72757]
[1778434053105,32.53,81383.55,0.0,0.34263,0.00014,29.72465]
[1778434055165,32.53,81383.46,0.0,0.34262,0.00014,29.72432]
[1778434055188,32.53,81383.46,0.0,0.34262,0.00014,29.72432]
[1778434055211,32.53,81383.46,0.0,0.34262,0.00014,29.72432]
[1778434055213,32.53,81383.46,0.0,0.34262,0.00014,29.72432]
[1778434055301,32.53,81383.31,0.0,0.3426,0.00014,29.72369]
[1778434057457,32.53,81375.44,0.0,0.3415,0.00014,29.68458]
[1778434057467,32.53,81375.44,0.0,0.3415,0.00014,29.68458]
[1778434057652,32.53,81371.63,0.0,0.34097,0.00014,29.66561]
[1778434060262,32.53,81371.63,0.0,0.34097,0.00014,29.66543]
[1778434060952,32.52,81370.92,0.0,0.34085,0.00014,29.66133]
[1778434062198,32.52,81370.8,0.0,0.34083,0.00014,29.66073]
[1778434062258,32.52,81370.58,0.0,0.3408,0.00014,29.65964]
[1778434067458,32.52,81369.31,0.0,0.3406,0.00014,29.65238]
[1778434072468,32.51,81368.36,0.0,0.34044,0.00014,29.64675]
[1778434074621,32.51,81368.91,0.0,0.34051,0.00014,29.64916]
[1778434074957,32.51,81367.72,0.0,0.34033,0.00014,29.64303]
[1778434079984,32.5,81369.74,0.0,0.34059,0.00014,29.65231]
[1778434081885,32.5,81369.93,0.0,0.34061,0.00014,29.65294]
[1778434082002,32.5,81370.41,0.0,0.34067,0.00014,29.65534]
[1778434087024,32.5,81371.41,0.0,0.3408,0.00014,29.6597]
[1778434092052,32.49,81372.7,0.0,0.34095,0.00014,29.66536]
[1778434097060,32.49,81372.92,0.0,0.34095,0.00014,29.66553]
[1778434102064,32.48,81373.93,0.0,0.34107,0.00014,29.66983]
[1778434107091,32.48,81373.64,0.0,0.34101,0.00014,29.66764]
[1778434108329,32.48,81374.87,0.0,0.34118,0.00014,29.67364]
[1778434108984,32.48,81374.87,0.0,0.34118,0.00014,29.67364]
[1778434109012,32.48,81374.02,0.0,0.34105,0.00014,29.66926]
[1778434111541,32.48,81366.69,0.0,0.34,0.00014,29.62878]
[1778434116575,32.47,81367.27,0.0,0.34007,0.00014,29.63111]
[1778434122706,32.47,81366.58,0.0,0.33995,0.00014,29.62682]
[1778434129061,32.46,81366.06,0.0,0.33986,0.00014,29.62374]
[1778434134702,32.46,81364.65,0.0,0.33963,0.00014,29.61571]
[1778434136712,32.46,81367.69,0.0,0.34005,0.00014,29.63085]
[1778434136723,32.46,81367.69,0.0,0.34005,0.00014,29.63085]
[1778434136813,32.46,81369.36,0.0,0.34028,0.00014,29.63909]
[1778434140836,32.46,81369.2,0.0,0.34025,0.00014,29.63802]
[1778434141023,32.46,81369.2,0.0,0.34025,0.00014,29.63802]
[1778434141261,32.45,81367.41,0.0,0.33999,0.00014,29.62875]
[1778434141751,32.45,81367.41,0.0,0.33999,0.00014,29.62862]
[1778434146786,32.45,81367.96,0.0,0.34005,0.00014,29.63078]
[1778434151820,32.44,81367.19,0.0,0.33992,0.00014,29.62617]
[1778434153275,32.44,81370.4,0.0,0.34036,0.00014,29.64198]
[1778434153863,32.44,81372.04,0.0,0.34058,0.00014,29.65004]
[1778434155131,32.44,81372.04,0.0,0.34058,0.00014,29.64988]
[1778434155324,32.44,81372.04,0.0,0.34058,0.00014,29.64988]
[1778434155335,32.44,81372.04,0.0,0.34058,0.00014,29.64988]
[1778434155873,32.44,81372.04,0.0,0.34058,0.00014,29.64988]
[1778434156127,32.44,81374.67,0.0,0.34095,0.00014,29.66303]
[1778434156547,32.44,81374.67,0.0,0.34095,0.00014,29.66303]
[1778434156725,32.44,81374.67,0.0,0.34095,0.00014,29.66303]
[1778434156758,32.44,81374.67,0.0,0.34095,0.00014,29.66303]
[1778434157126,32.44,81377.4,0.0,0.34133,0.00014,29.67673]
[1778434159422,32.44,81379.19,0.0,0.34158,0.00014,29.68577]
[1778434159460,32.44,81379.19,0.0,0.34158,0.00014,29.68577]
[1778434159693,32.44,81379.19,0.0,0.34158,0.00014,29.68577]
[1778434159705,32.44,81379.19,0.0,0.34158,0.00014,29.68577]
[1778434161471,32.44,81381.4,0.0,0.3419,0.00014,29.69689]
[1778434162017,32.44,81381.77,0.0,0.34195,0.00014,29.69877]
[1778434167023,32.44,81382.34,0.0,0.34203,0.00014,29.70175]
[1778434172447,32.45,81383.16,0.0,0.34214,0.00014,29.70263]
[1778434177250,32.45,81384.45,0.0,0.34232,0.00014,29.70919]
[1778434178006,32.45,81385.03,0.0,0.34241,0.00014,29.7121]
[1778434183127,32.44,81386.03,0.0,0.34254,0.00014,29.71682]
[1778434185709,32.44,81385.34,0.0,0.34244,0.00014,29.71335]
[1778434186062,32.44,81385.34,0.0,0.34244,0.00014,29.71326]
[1778434187003,32.44,81385.34,0.0,0.34244,0.00014,29.71326]
[1778434187104,32.44,81389.5,0.0,0.34302,0.00014,29.73382]
[1778434193112,32.44,81388.74,0.0,0.34292,0.00014,29.73016]
[1778434194875,32.44,81388.92,0.0,0.34294,0.00014,29.73105]
[1778434195125,32.44,81388.92,0.0,0.34294,0.00014,29.73107]
[1778434200162,32.44,81385.76,0.0,0.3425,0.00014,29.71549]
[1778434202103,32.45,81385.55,0.0,0.34247,0.00014,29.71449]
[1778434202908,32.45,81385.55,0.0,0.34247,0.00014,29.71449]
[1778434203887,32.45,81385.08,0.0,0.34241,0.00014,29.71218]
[1778434203988,32.44,81385.16,0.0,0.34242,0.00014,29.71255]
[1778434205289,32.44,81386.06,0.0,0.34254,0.00014,29.71701]
[1778434206088,32.44,81385.46,0.0,0.34246,0.00014,29.714]
[1778434211237,32.44,81391.76,0.0,0.34334,0.00014,29.74516]
[1778434216908,32.45,81383.85,0.0,0.34223,0.00014,29.70605]
[1778434216916,32.45,81383.88,0.0,0.34224,0.00014,29.70623]
[1778434223410,32.44,81383.49,0.0,0.34215,0.00014,29.70308]
[1778434229436,32.43,81382.54,0.0,0.34198,0.00014,29.69735]
[1778434233412,32.43,81380.24,0.0,0.34163,0.00014,29.68189]
[1778434233608,32.43,81380.24,0.0,0.34163,0.00014,29.68189]
[1778434233658,32.43,81380.24,0.0,0.34163,0.00014,29.68189]
[1778434233760,32.43,81380.24,0.0,0.34163,0.00014,29.68189]
[1778434233901,32.43,81380.24,0.0,0.34163,0.00014,29.68189]
[1778434233929,32.43,81380.24,0.0,0.34163,0.00014,29.68189]
[1778434234170,32.43,81380.14,0.0,0.3416,0.00014,29.68098]
[1778434234583,32.43,81380.14,0.0,0.3416,0.00014,29.68098]
[1778434234607,32.43,81380.14,0.0,0.3416,0.00014,29.68098]
[1778434234897,32.43,81380.14,0.0,0.3416,0.00014,29.68098]
[1778434234992,32.42,81365.58,0.0,0.33956,0.00014,29.60784]
[1778434237665,32.42,81356.31,0.0,0.33825,0.00014,29.56062]
[1778434238225,32.42,81356.31,0.0,0.33825,0.00014,29.56062]
[1778434238648,32.42,81356.31,0.0,0.33825,0.00014,29.56062]
[1778434238937,32.42,81356.31,0.0,0.33825,0.00014,29.56062]
[1778434239123,32.42,81356.31,0.0,0.33825,0.00014,29.5605]
[1778434239798,32.42,81356.31,0.0,0.33825,0.00014,29.5605]
[1778434239849,32.42,81355.05,0.0,0.33807,0.00014,29.554]
[1778434242036,32.42,81354.56,0.0,0.338,0.00014,29.5514]
[1778434242044,32.42,81353.98,0.0,0.33791,0.00014,29.54834]
[1778434245861,32.42,81353.36,0.0,0.33783,0.00014,29.54508]
[1778434245882,32.42,81351.46,0.0,0.33755,0.00014,29.53509]
[1778434249597,32.42,81352.2,0.0,0.33765,0.00014,29.53863]
[1778434249661,32.41,81351.68,0.0,0.33757,0.00014,29.53576]
[1778434252820,32.41,81350.03,0.0,0.33733,0.00014,29.52714]
[1778434252878,32.41,81350.03,0.0,0.33733,0.00014,29.52703]
[1778434258570,32.41,81347.99,0.0,0.33703,0.00014,29.5161]
[1778434259643,32.41,81347.99,0.0,0.33703,0.00014,29.5161]
[1778434259779,32.41,81348.05,0.0,0.33703,0.00014,29.5162]
[1778434260947,32.41,81348.05,0.0,0.33703,0.00014,29.5162]
[1778434261048,32.41,81348.5,0.0,0.33709,0.00014,29.51839]
[1778434265809,32.41,81348.41,0.0,0.33707,0.00014,29.51761]
[1778434265859,32.4,81348.37,0.0,0.33706,0.00014,29.5172]
[1778434269637,32.4,81352.07,0.0,0.33756,0.00014,29.53572]
[1778434275152,32.4,81350.26,0.0,0.33729,0.00014,29.5259]
[1778434276051,32.4,81349.73,0.0,0.33721,0.00014,29.52308]
[1778434276211,32.4,81351.07,0.0,0.3374,0.00014,29.52979]
[1778434276256,32.4,81351.07,0.0,0.3374,0.00014,29.52979]
[1778434276981,32.4,81351.07,0.0,0.3374,0.00014,29.52979]
[1778434283159,32.39,81352.96,0.0,0.33764,0.00014,29.53863]
[1778434283215,32.39,81352.96,0.0,0.33764,0.00014,29.53863]
[1778434283643,32.39,81352.37,0.0,0.33756,0.00014,29.53563]
[1778434283750,32.39,81352.37,0.0,0.33756,0.00014,29.53563]
[1778434283790,32.39,81352.37,0.0,0.33756,0.00014,29.53563]
[1778434283864,32.39,81352.37,0.0,0.33756,0.00014,29.53563]
[1778434284010,32.39,81352.37,0.0,0.33756,0.00014,29.53563]
[1778434284108,32.39,81352.37,0.0,0.33756,0.00014,29.53563]
[1778434284221,32.39,81352.37,0.0,0.33756,0.00014,29.53563]
[1778434284209,32.39,81363.33,0.0,0.33909,0.00014,29.59121]
[1778434284310,32.39,81363.33,0.0,0.33909,0.00014,29.59121]
[1778434284416,32.39,81363.33,0.0,0.33909,0.00014,29.59121]
[1778434284422,32.39,81363.33,0.0,0.33909,0.00014,29.59121]
[1778434284460,32.39,81363.33,0.0,0.33909,0.00014,29.59121]
[1778434284640,32.39,81363.33,0.0,0.33909,0.00014,29.59121]
[1778434284985,32.39,81363.33,0.0,0.33909,0.00014,29.59121]
[1778434285022,32.39,81363.33,0.0,0.33909,0.00014,29.59121]
[1778434285049,32.39,81363.33,0.0,0.33909,0.00014,29.59121]
[1778434285078,32.39,81363.33,0.0,0.33909,0.00014,29.59121]
[1778434285123,32.39,81377.15,0.0,0.34103,0.00014,29.66086]
[1778434285896,32.39,81377.15,0.0,0.34103,0.00014,29.66086]
[1778434285904,32.39,81377.15,0.0,0.34103,0.00014,29.66086]
[1778434285950,32.39,81383.11,0.0,0.34186,0.00014,29.69062]
[1778434287013,32.4,81386.19,0.0,0.3423,0.00014,29.70629]
[1778434288106,32.4,81386.19,0.0,0.3423,0.00014,29.70629]
[1778434288120,32.4,81386.19,0.0,0.3423,0.00014,29.70629]
[1778434288186,32.4,81384.65,0.0,0.34209,0.00014,29.69882]
[1778434292157,32.4,81384.55,0.0,0.34209,0.00014,29.69871]
[1778434292182,32.4,81384.89,0.0,0.34213,0.00014,29.69735]
[1778434293431,32.4,81380.38,0.0,0.3415,0.00014,29.675]
[1778434294006,32.4,81382.14,0.0,0.34176,0.00014,29.68399]
[1778434299861,32.41,81384.93,0.0,0.34217,0.00014,29.69876]
[1778434301919,32.41,81384.72,0.0,0.34215,0.00014,29.69788]
[1778434301946,32.41,81385.28,0.0,0.34224,0.00014,29.70098]
[1778434302578,32.41,81385.28,0.0,0.34224,0.00014,29.70098]
[1778434302882,32.41,81385.28,0.0,0.34224,0.00014,29.70098]
[1778434304007,32.41,81385.28,0.0,0.34224,0.00014,29.70098]
[1778434304084,32.41,81385.59,0.0,0.34229,0.00014,29.70284]
[1778434309319,32.42,81387.26,0.0,0.34254,0.00014,29.7116]
[1778434313483,32.42,81390.78,0.0,0.34306,0.00014,29.72992]
[1778434314046,32.42,81391.46,0.0,0.34316,0.00014,29.73342]
[1778434315018,32.42,81391.46,0.0,0.34316,0.00014,29.73342]
[1778434315119,32.42,81392.25,0.0,0.34327,0.00014,29.73746]
[1778434321008,32.43,81394.15,0.0,0.34357,0.00014,29.74762]
[1778434321576,32.43,81394.15,0.0,0.34357,0.00014,29.74762]
[1778434327049,32.43,81388.86,0.0,0.34285,0.00014,29.72231]
[1778434328533,32.43,81388.36,0.0,0.34278,0.00014,29.71999]
[1778434329066,32.43,81388.33,0.0,0.34278,0.00014,29.71984]
[1778434331080,32.44,81377.79,0.0,0.34132,0.00014,29.66799]
[1778434334581,32.44,81378.98,0.0,0.34151,0.00014,29.67454]
[1778434334888,32.44,81378.98,0.0,0.34151,0.00014,29.67454]
[1778434335442,32.44,81378.98,0.0,0.34151,0.00014,29.67456]
[1778434336075,32.44,81378.98,0.0,0.34151,0.00014,29.67456]
[1778434337165,32.44,81374.59,0.0,0.34089,0.00014,29.65267]
[1778434337227,32.44,81374.33,0.0,0.34086,0.00014,29.65141]
[1778434337855,32.44,81374.33,0.0,0.34086,0.00014,29.65141]
[1778434337864,32.44,81374.33,0.0,0.34086,0.00014,29.65141]
[1778434338129,32.44,81374.33,0.0,0.34086,0.00014,29.65146]
[1778434342512,32.44,81367.29,0.0,0.33988,0.00014,29.6164]
[1778434344979,32.44,81368.76,0.0,0.34009,0.00014,29.62394]
[1778434345429,32.45,81368.76,0.0,0.34009,0.00014,29.62401]
[1778434348272,32.45,81368.35,0.0,0.34004,0.00014,29.62209]
[1778434351079,32.45,81369.39,0.0,0.34019,0.00014,29.62752]
[1778434351106,32.45,81369.39,0.0,0.34019,0.00014,29.62752]
[1778434354165,32.45,81371.32,0.0,0.34045,0.00014,29.63402]
[1778434354285,32.45,81371.32,0.0,0.34045,0.00014,29.63402]
[1778434355547,32.45,81374.17,0.0,0.34086,0.00014,29.64842]
[1778434359892,32.45,81366.94,0.0,0.33986,0.00014,29.61254]
[1778434365318,32.46,81364.78,0.0,0.33957,0.00014,29.60227]
[1778434370420,32.46,81363.84,0.0,0.33945,0.00014,29.59794]
[1778434377665,32.46,81363.22,0.0,0.33938,0.00014,29.59532]
[1778434377809,32.46,81363.22,0.0,0.33938,0.00014,29.59532]
[1778434377835,32.46,81363.22,0.0,0.33938,0.00014,29.59532]
[1778434378004,32.46,81362.53,0.0,0.33929,0.00014,29.59215]
[1778434379252,32.46,81352.26,0.0,0.33786,0.00014,29.54024]
[1778434379386,32.46,81352.26,0.0,0.33786,0.00014,29.54024]
[1778434379405,32.46,81352.26,0.0,0.33786,0.00014,29.54024]
[1778434380069,32.46,81352.26,0.0,0.33786,0.00014,29.54024]
[1778434380095,32.46,81352.26,0.0,0.33786,0.00014,29.54024]
[1778434380106,32.46,81352.26,0.0,0.33786,0.00014,29.54024]
[1778434380788,32.46,81346.02,0.0,0.33699,0.00014,29.50844]
[1778434380814,32.46,81346.02,0.0,0.33699,0.00014,29.50844]
[1778434381238,32.46,81343.13,0.0,0.33659,0.00014,29.49364]
[1778434381517,32.46,81343.13,0.0,0.33659,0.00014,29.49364]
[1778434384414,32.46,81343.52,0.0,0.33664,0.00014,29.4955]
[1778434384438,32.46,81343.52,0.0,0.33664,0.00014,29.4955]
[1778434386445,32.46,81340.3,0.0,0.33619,0.00014,29.47892]
[1778434387334,32.46,81339.95,0.0,0.33613,0.00014,29.47701]
[1778434390644,32.46,81339.95,0.0,0.33613,0.00014,29.47683]
[1778434395666,32.46,81339.18,0.0,0.33601,0.00014,29.47257]
[1778434398543,32.46,81338.76,0.0,0.33595,0.00014,29.47022]
[1778434399569,32.45,81337.63,0.0,0.33579,0.00014,29.46436]
[1778434400474,32.45,81328.96,0.0,0.33458,0.00014,29.41973]
[1778434401331,32.45,81326.63,0.0,0.33426,0.00014,29.40768]
[1778434406345,32.45,81327.87,0.0,0.33443,0.00014,29.414]
[1778434411351,32.45,81328.96,0.0,0.33458,0.00014,29.41951]
[1778434416365,32.45,81329.14,0.0,0.33458,0.00014,29.41693]
[1778434420319,32.45,81329.89,0.0,0.33468,0.00014,29.42069]
[1778434421852,32.45,81342.3,0.0,0.33641,0.00014,29.48433]
[1778434427923,32.45,81342.79,0.0,0.33646,0.00014,29.48644]
[1778434431070,32.45,81342.51,0.0,0.33642,0.00014,29.48474]
[1778434431169,32.45,81342.56,0.0,0.33642,0.00014,29.4848]
[1778434436308,32.45,81346.13,0.0,0.33691,0.00014,29.50271]
[1778434436451,32.44,81346.5,0.0,0.33695,0.00014,29.50437]
[1778434442859,32.44,81347.01,0.0,0.337,0.00014,29.5062]
[1778434447894,32.44,81346.8,0.0,0.33695,0.00014,29.50447]
[1778434452929,32.43,81345.68,0.0,0.33677,0.00014,29.49809]
[1778434458232,32.43,81345.3,0.0,0.33671,0.00014,29.49562]
[1778434458857,32.43,81344.39,0.0,0.33657,0.00014,29.4907]
[1778434458971,32.43,81344.39,0.0,0.33657,0.00014,29.4907]
[1778434459978,32.43,81335.16,0.0,0.33528,0.00014,29.44325]
[1778434465022,32.42,81331.54,0.0,0.33477,0.00014,29.42418]
[1778434470053,32.42,81332.71,0.0,0.33492,0.00014,29.4298]
[1778434471431,32.42,81332.71,0.0,0.33492,0.00014,29.4298]
[1778434472065,32.42,81332.35,0.0,0.33485,0.00014,29.42439]
[1778434477197,32.42,81332.3,0.0,0.33482,0.00014,29.42364]
[1778434483143,32.42,81329.55,0.0,0.33443,0.00014,29.40898]
[1778434484866,32.41,81329.84,0.0,0.33447,0.00014,29.41042]
[1778434490346,32.41,81330.48,0.0,0.33455,0.00014,29.41341]
[1778434496234,32.41,81330.02,0.0,0.33447,0.00014,29.41069]
[1778434496965,32.41,81330.02,0.0,0.33447,0.00014,29.41069]
[1778434497381,32.41,81324.74,0.0,0.33374,0.00014,29.38332]
[1778434498986,32.41,81323.99,0.0,0.33363,0.00014,29.37941]
[1778434498997,32.41,81323.99,0.0,0.33363,0.00014,29.37941]
[1778434499378,32.41,81325.06,0.0,0.33378,0.00014,29.38494]
[1778434504397,32.41,81327.38,0.0,0.3341,0.00014,29.39689]
[1778434507940,32.41,81327.73,0.0,0.33415,0.00014,29.39863]
[1778434508414,32.41,81327.73,0.0,0.33415,0.00014,29.39863]
[1778434510621,32.41,81318.39,0.0,0.33285,0.00014,29.35019]
[1778434510627,32.41,81318.39,0.0,0.33285,0.00014,29.35019]
[1778434511339,32.41,81318.69,0.0,0.33289,0.00014,29.35178]
[1778434511944,32.41,81318.69,0.0,0.33289,0.00014,29.35178]
[1778434512345,32.41,81317.24,0.0,0.33269,0.00014,29.34427]
[1778434512736,32.41,81317.24,0.0,0.33269,0.00014,29.34427]
[1778434513340,32.41,81317.24,0.0,0.33269,0.00014,29.34427]
[1778434517858,32.41,81314.89,0.0,0.33237,0.00014,29.33225]
[1778434518388,32.41,81314.89,0.0,0.33238,0.00014,29.33231]
[1778434520902,32.41,81315.11,0.0,0.33241,0.00014,29.33356]
[1778434520978,32.41,81314.86,0.0,0.33238,0.00014,29.33226]
[1778434521658,32.41,81314.86,0.0,0.33238,0.00014,29.33226]
[1778434522415,32.41,81314.86,0.0,0.33238,0.00014,29.33237]
[1778434527452,32.41,81314.91,0.0,0.33239,0.00014,29.3329]
[1778434532489,32.42,81314.3,0.0,0.3323,0.00014,29.32661]
[1778434534687,32.42,81314.69,0.0,0.33236,0.00014,29.32876]
[1778434535509,32.42,81315.31,0.0,0.33245,0.00014,29.33205]
[1778434537606,32.42,81315.48,0.0,0.33247,0.00014,29.333]
[1778434539039,32.42,81315.35,0.0,0.33245,0.00014,29.33237]
[1778434539479,32.42,81325.56,0.0,0.33387,0.00014,29.3855]
[1778434544572,32.42,81325.4,0.0,0.33385,0.00014,29.38475]
[1778434549606,32.42,81328.03,0.0,0.33422,0.00014,29.39845]
[1778434552531,32.42,81329.0,0.0,0.33436,0.00014,29.40349]
[1778434552632,32.42,81329.18,0.0,0.33438,0.00014,29.40447]
[1778434554767,32.42,81329.18,0.0,0.33438,0.00014,29.40449]
[1778434555450,32.42,81329.18,0.0,0.33438,0.00014,29.40449]
[1778434556903,32.42,81329.72,0.0,0.33446,0.00014,29.40733]
[1778434556993,32.42,81329.18,0.0,0.33439,0.00014,29.40456]
[1778434559047,32.42,81328.21,0.0,0.33425,0.00014,29.39957]
[1778434559114,32.42,81327.88,0.0,0.33421,0.00014,29.39788]
[1778434563331,32.42,81327.42,0.0,0.33415,0.00014,29.39559]
[1778434563360,32.42,81327.42,0.0,0.33415,0.00014,29.39559]
[1778434563394,32.42,81327.42,0.0,0.33415,0.00014,29.39559]
[1778434563479,32.42,81327.42,0.0,0.33415,0.00014,29.39559]
[1778434563510,32.42,81327.42,0.0,0.33415,0.00014,29.39559]
[1778434564771,32.42,81328.04,0.0,0.33423,0.00014,29.39883]
[1778434564815,32.42,81328.04,0.0,0.33423,0.00014,29.39883]
[1778434564896,32.42,81328.68,0.0,0.33432,0.00014,29.40214]
[1778434569526,32.42,81327.3,0.0,0.33413,0.00014,29.39506]
[1778434576563,32.42,81320.03,0.0,0.33313,0.00014,29.35757]
[1778434580822,32.42,81319.5,0.0,0.33306,0.00014,29.35504]
[1778434581011,32.42,81319.5,0.0,0.33306,0.00014,29.35504]
[1778434581032,32.42,81319.5,0.0,0.33306,0.00014,29.35504]
[1778434581121,32.42,81318.68,0.0,0.33295,0.00014,29.35082]
[1778434582264,32.42,81308.38,0.0,0.33152,0.00014,29.29717]
[1778434582877,32.42,81308.38,0.0,0.33152,0.00014,29.29717]
[1778434583268,32.43,81305.2,0.0,0.33108,0.00014,29.28059]
[1778434588882,32.43,81301.65,0.0,0.33061,0.00014,29.26248]
[1778434594347,32.43,81298.26,0.0,0.33014,0.00014,29.24174]
[1778434599959,32.44,81305.09,0.0,0.33111,0.00014,29.27848]
[1778434604994,32.44,81303.85,0.0,0.33095,0.00014,29.2725]
[1778434610695,32.44,81302.6,0.0,0.33078,0.00014,29.26625]
[1778434618185,32.45,81300.99,0.0,0.33059,0.00014,29.25881]
[1778434622267,32.45,81301.1,0.0,0.33061,0.00014,29.25968]
[1778434622313,32.45,81305.1,0.0,0.33117,0.00014,29.28086]
[1778434628255,32.45,81312.42,0.0,0.33219,0.00014,29.31941]
[1778434634200,32.45,81314.72,0.0,0.33252,0.00014,29.33158]
[1778434641207,32.45,81315.96,0.0,0.3327,0.00014,29.3382]
[1778434647292,32.45,81319.07,0.0,0.33313,0.00014,29.35462]
[1778434653334,32.45,81319.61,0.0,0.3332,0.00014,29.35415]
[1778434658466,32.45,81317.59,0.0,0.33292,0.00014,29.34384]
[1778434659604,32.45,81317.59,0.0,0.33292,0.00014,29.34384]
[1778434660383,32.45,81312.68,0.0,0.33224,0.00014,29.31837]
[1778434661978,32.46,81308.79,0.0,0.33171,0.00014,29.29812]
[1778434662397,32.46,81308.32,0.0,0.33164,0.00014,29.29574]
[1778434662678,32.46,81308.32,0.0,0.33164,0.00014,29.29574]
[1778434663404,32.46,81308.2,0.0,0.33163,0.00014,29.29518]
[1778434668536,32.46,81306.1,0.0,0.33135,0.00014,29.28459]
[1778434674126,32.46,81307.79,0.0,0.33159,0.00014,29.29378]
[1778434674481,32.46,81307.53,0.0,0.33156,0.00014,29.29249]
[1778434679516,32.46,81308.96,0.0,0.33177,0.00014,29.30026]
[1778434686565,32.46,81308.76,0.0,0.33175,0.00014,29.29961]
[1778434688740,32.46,81307.82,0.0,0.33162,0.00014,29.29481]
[1778434689586,32.47,81307.56,0.0,0.33159,0.00014,29.29351]
[1778434694622,32.47,81307.35,0.0,0.33157,0.00014,29.29271]
[1778434698293,32.47,81306.73,0.0,0.33149,0.00014,29.28964]
[1778434698650,32.47,81306.28,0.0,0.33143,0.00014,29.28735]
[1778434701255,32.47,81305.98,0.0,0.33139,0.00014,29.28589]
[1778434701305,32.47,81305.79,0.0,0.33136,0.00014,29.28495]
[1778434702535,32.47,81305.79,0.0,0.33136,0.00014,29.28495]
[1778434702679,32.47,81305.79,0.0,0.33136,0.00014,29.285]
[1778434703072,32.47,81305.79,0.0,0.33136,0.00014,29.285]
[1778434703083,32.47,81305.79,0.0,0.33136,0.00014,29.285]
[1778434703128,32.47,81305.79,0.0,0.33136,0.00014,29.285]
[1778434703168,32.47,81305.79,0.0,0.33136,0.00014,29.285]
[1778434703332,32.47,81305.79,0.0,0.33136,0.00014,29.285]
[1778434703344,32.47,81305.79,0.0,0.33136,0.00014,29.285]
[1778434703541,32.47,81305.79,0.0,0.33136,0.00014,29.285]
[1778434703556,32.47,81305.79,0.0,0.33136,0.00014,29.285]
[1778434703689,32.47,81309.27,0.0,0.33185,0.00014,29.30323]
[1778434704314,32.47,81309.27,0.0,0.33185,0.00014,29.30323]
[1778434704349,32.47,81309.27,0.0,0.33185,0.00014,29.30323]
[1778434704692,32.47,81312.95,0.0,0.33236,0.00014,29.32244]
[1778434705181,32.47,81312.95,0.0,0.33236,0.00014,29.32244]
[1778434705698,32.47,81313.87,0.0,0.33248,0.00014,29.32725]
[1778434708898,32.47,81314.04,0.0,0.33251,0.00014,29.32818]
[1778434708924,32.47,81314.04,0.0,0.33251,0.00014,29.32818]
[1778434709180,32.47,81314.04,0.0,0.33251,0.00014,29.32818]
[1778434709227,32.47,81314.55,0.0,0.33258,0.00014,29.33085]
[1778434714762,32.47,81316.14,0.0,0.33279,0.00014,29.33582]
[1778434718274,32.47,81313.09,0.0,0.33237,0.00014,29.32]
[1778434718283,32.47,81313.09,0.0,0.33237,0.00014,29.32]
[1778434718723,32.47,81313.09,0.0,0.33237,0.00014,29.32]
[1778434718701,32.47,81306.7,0.0,0.33148,0.00014,29.28674]
[1778434719637,32.47,81305.08,0.0,0.33126,0.00014,29.27832]
[1778434723333,32.47,81302.84,0.0,0.33096,0.00014,29.26679]
[1778434723387,32.47,81302.88,0.0,0.33096,0.00014,29.26707]
[1778434728866,32.47,81302.56,0.0,0.33093,0.00014,29.26569]
[1778434729152,32.47,81302.56,0.0,0.33093,0.00014,29.26569]
[1778434734901,32.48,81299.45,0.0,0.33052,0.00014,29.24996]
[1778434740944,32.48,81297.56,0.0,0.33027,0.00014,29.24057]
[1778434745979,32.48,81298.21,0.0,0.33037,0.00014,29.24446]
[1778434752021,32.49,81297.48,0.0,0.33029,0.00014,29.24117]
[1778434757058,32.49,81296.55,0.0,0.33017,0.00014,29.23673]
[1778434760035,32.49,81297.19,0.0,0.33027,0.00014,29.24035]
[1778434761085,32.49,81297.19,0.0,0.33027,0.00014,29.24044]
[1778434769242,32.49,81295.6,0.0,0.33007,0.00014,29.23273]
[1778434770541,32.49,81295.6,0.0,0.33007,0.00014,29.23273]
[1778434770559,32.49,81295.71,0.0,0.33009,0.00014,29.23348]
[1778434771468,32.49,81295.71,0.0,0.33009,0.00014,29.23348]
[1778434771496,32.5,81295.71,0.0,0.33007,0.00014,29.23016]
[1778434772176,32.5,81295.71,0.0,0.33007,0.00014,29.23016]
[1778434773169,32.5,81295.71,0.0,0.33008,0.00014,29.23025]
[1778434774397,32.5,81295.71,0.0,0.33008,0.00014,29.23025]
[1778434774400,32.5,81297.2,0.0,0.33029,0.00014,29.23817]
[1778434780218,32.5,81296.6,0.0,0.33022,0.00014,29.23551]
[1778434785253,32.5,81297.39,0.0,0.33034,0.00014,29.24008]
[1778434791916,32.5,81296.64,0.0,0.33024,0.00014,29.23647]
[1778434796323,32.51,81294.75,0.0,0.33,0.00014,29.22703]
[1778434796468,32.51,81293.77,0.0,0.32987,0.00014,29.22206]
[1778434797133,32.51,81293.77,0.0,0.32987,0.00014,29.22206]
[1778434797755,32.51,81293.85,0.0,0.32988,0.00014,29.22258]
[1778434798630,32.51,81293.85,0.0,0.32988,0.00014,29.22258]
[1778434798642,32.51,81293.85,0.0,0.32988,0.00014,29.22258]
[1778434798652,32.51,81290.43,0.0,0.32941,0.00014,29.20465]
[1778434799340,32.51,81290.43,0.0,0.32941,0.00014,29.20465]
[1778434799350,32.51,81290.43,0.0,0.32941,0.00014,29.20465]
[1778434799457,32.51,81289.31,0.0,0.32926,0.00014,29.19885]
[1778434808203,32.51,81290.39,0.0,0.32942,0.00014,29.20501]
[1778434808751,32.51,81290.39,0.0,0.32942,0.00014,29.20501]
[1778434808784,32.51,81290.39,0.0,0.32942,0.00014,29.20501]
[1778434809526,32.51,81290.56,0.0,0.32946,0.00014,29.20663]
[1778434811179,32.51,81290.56,0.0,0.32946,0.00014,29.20663]
[1778434811214,32.51,81290.56,0.0,0.32946,0.00014,29.20663]
[1778434811699,32.52,81294.98,0.0,0.33008,0.00014,29.23014]
[1778434812992,32.52,81294.98,0.0,0.33008,0.00014,29.23014]
[1778434813781,32.52,81298.38,0.0,0.33056,0.00014,29.24821]
[1778434815616,32.52,81298.38,0.0,0.33056,0.00014,29.2483]
[1778434821511,32.52,81303.03,0.0,0.33122,0.00014,29.27313]
[1778434829666,32.52,81300.1,0.0,0.33083,0.00014,29.25835]
[1778434832172,32.52,81300.1,0.0,0.33083,0.00014,29.2584]
[1778434832304,32.52,81300.45,0.0,0.33086,0.00014,29.25688]
[1778434837617,32.52,81303.88,0.0,0.33134,0.00014,29.27507]
[1778434842819,32.53,81303.43,0.0,0.33128,0.00014,29.27281]
[1778434843987,32.53,81303.55,0.0,0.3313,0.00014,29.27348]
[1778434844812,32.53,81303.55,0.0,0.3313,0.00014,29.27351]
[1778434846039,32.53,81303.55,0.0,0.3313,0.00014,29.27353]
[1778434846046,32.53,81303.55,0.0,0.3313,0.00014,29.27353]
[1778434848069,32.53,81303.75,0.0,0.33133,0.00014,29.27461]
[1778434849815,32.53,81303.76,0.0,0.33133,0.00014,29.2747]
[1778434854850,32.53,81298.02,0.0,0.33054,0.00014,29.24477]
[1778434858316,32.53,81298.62,0.0,0.33063,0.00014,29.24804]
[1778434858764,32.53,81299.02,0.0,0.33069,0.00014,29.25018]
[1778434863800,32.53,81298.88,0.0,0.33067,0.00014,29.24964]
[1778434864841,32.53,81298.88,0.0,0.33067,0.00014,29.24964]
[1778434866841,32.53,81300.58,0.0,0.33091,0.00014,29.25861]
[1778434866855,32.53,81300.58,0.0,0.33091,0.00014,29.25861]
[1778434866853,32.53,81301.01,0.0,0.33097,0.00014,29.2609]
[1778434866957,32.53,81301.01,0.0,0.33097,0.00014,29.2609]
[1778434873320,32.53,81301.15,0.0,0.33099,0.00014,29.26176]
[1778434881927,32.53,81302.6,0.0,0.3312,0.00014,29.26965]
[1778434888977,32.53,81303.15,0.0,0.33128,0.00014,29.27269]
[1778434893161,32.53,81305.87,0.0,0.33164,0.00014,29.28355]
[1778434893184,32.53,81305.87,0.0,0.33164,0.00014,29.28355]
[1778434901061,32.53,81313.26,0.0,0.33266,0.00014,29.32191]
[1778434905917,32.53,81315.41,0.0,0.33296,0.00014,29.33302]
[1778434905928,32.53,81315.41,0.0,0.33296,0.00014,29.33302]
[1778434906204,32.53,81316.76,0.0,0.33315,0.00014,29.34002]
[1778434907565,32.53,81316.76,0.0,0.33315,0.00014,29.34002]
[1778434907897,32.53,81319.27,0.0,0.33349,0.00014,29.35297]
[1778434912914,32.53,81320.43,0.0,0.33365,0.00014,29.35885]
[1778434916405,32.53,81319.28,0.0,0.33349,0.00014,29.35278]
[1778434926526,32.53,81320.19,0.0,0.33361,0.00014,29.35724]
[1778434932283,32.53,81320.56,0.0,0.33365,0.00014,29.35892]
[1778434938325,32.53,81320.73,0.0,0.33367,0.00014,29.35961]
[1778434946492,32.53,81319.67,0.0,0.33351,0.00014,29.35386]
[1778434953429,32.52,81320.8,0.0,0.33365,0.00014,29.35602]
[1778434956065,32.52,81320.3,0.0,0.33357,0.00014,29.35334]
[1778434956166,32.52,81320.57,0.0,0.33361,0.00014,29.35469]
[1778434961733,32.52,81321.52,0.0,0.33374,0.00014,29.35939]
[1778434961912,32.52,81321.52,0.0,0.33374,0.00014,29.35939]
[1778434962492,32.52,81321.94,0.0,0.33379,0.00014,29.36144]
[1778434967528,32.52,81328.79,0.0,0.33473,0.00014,29.39633]
[1778434972565,32.52,81331.18,0.0,0.33505,0.00014,29.40813]
[1778434977597,32.51,81332.79,0.0,0.33525,0.00014,29.4159]
[1778434982635,32.51,81334.75,0.0,0.33551,0.00014,29.42535]
[1778434987913,32.51,81339.67,0.0,0.33618,0.00014,29.4502]
[1778434993198,32.51,81338.31,0.0,0.33599,0.00014,29.44313]
[1778434999754,32.5,81342.13,0.0,0.3365,0.00014,29.46193]
[1778435006917,32.5,81342.1,0.0,0.33648,0.00014,29.46107]
[1778435012757,32.5,81341.77,0.0,0.3364,0.00014,29.45551]
[1778435012858,32.5,81341.84,0.0,0.33641,0.00014,29.45578]
[1778435013547,32.5,81341.84,0.0,0.33641,0.00014,29.45578]
[1778435013852,32.5,81341.84,0.0,0.33641,0.00014,29.45568]
[1778435015194,32.49,81341.97,0.0,0.33642,0.00014,29.45625]
[1778435020641,32.49,81345.51,0.0,0.3369,0.00014,29.47379]
[1778435026463,32.49,81345.78,0.0,0.33692,0.00014,29.47464]
[1778435031897,32.49,81349.23,0.0,0.33738,0.00014,29.49166]
[1778435036917,32.48,81346.29,0.0,0.33696,0.00014,29.47611]
[1778435041939,32.48,81347.13,0.0,0.33706,0.00014,29.47993]
[1778435043095,32.48,81347.36,0.0,0.33709,0.00014,29.48092]
[1778435044062,32.48,81347.36,0.0,0.33709,0.00014,29.48083]
[1778435049097,32.48,81346.93,0.0,0.33701,0.00014,29.47823]
[1778435054131,32.47,81347.5,0.0,0.33708,0.00014,29.48072]
[1778435059169,32.47,81347.96,0.0,0.33713,0.00014,29.48266]
[1778435063165,32.47,81348.58,0.0,0.33721,0.00014,29.48558]
[1778435065042,32.47,81348.99,0.0,0.33727,0.00014,29.48758]
[1778435065692,32.47,81350.09,0.0,0.33741,0.00014,29.49292]
[1778435067923,32.47,81350.19,0.0,0.33743,0.00014,29.49343]
[1778435068024,32.47,81350.19,0.0,0.33742,0.00014,29.49326]
[1778435073267,32.46,81350.85,0.0,0.33749,0.00014,29.4928]
[1778435078302,32.46,81350.89,0.0,0.33748,0.00014,29.49258]
[1778435083338,32.46,81350.49,0.0,0.33741,0.00014,29.49012]
[1778435086870,32.46,81350.48,0.0,0.3374,0.00014,29.4899]
[1778435086997,32.46,81350.42,0.0,0.33739,0.00014,29.48942]
[1778435087273,32.46,81350.42,0.0,0.33739,0.00014,29.48942]
[1778435087298,32.46,81350.42,0.0,0.33739,0.00014,29.48942]
[1778435087798,32.46,81350.42,0.0,0.33739,0.00014,29.48942]
[1778435087818,32.46,81350.42,0.0,0.33739,0.00014,29.48942]
[1778435087898,32.46,81350.42,0.0,0.33739,0.00014,29.48942]
[1778435087906,32.46,81350.42,0.0,0.33739,0.00014,29.48942]
[1778435087998,32.46,81359.62,0.0,0.33868,0.00014,29.53621]
[1778435088114,32.46,81359.62,0.0,0.33868,0.00014,29.53621]
[1778435088300,32.46,81359.62,0.0,0.33868,0.00014,29.53621]
[1778435088382,32.46,81359.62,0.0,0.33868,0.00014,29.53621]
[1778435089985,32.46,81365.9,0.0,0.33956,0.00014,29.56788]
[1778435090086,32.46,81372.46,0.0,0.34048,0.00014,29.60105]
[1778435091562,32.46,81372.46,0.0,0.34048,0.00014,29.60105]
[1778435091573,32.46,81372.46,0.0,0.34048,0.00014,29.60105]
[1778435091716,32.46,81375.94,0.0,0.34097,0.00014,29.61857]
[1778435093918,32.46,81375.94,0.0,0.34098,0.00014,29.61871]
[1778435094038,32.46,81378.74,0.0,0.34138,0.00014,29.63306]
[1778435099449,32.47,81385.77,0.0,0.3424,0.00014,29.6691]
[1778435104494,32.48,81387.53,0.0,0.34267,0.00014,29.67881]
[1778435110541,32.48,81388.78,0.0,0.34287,0.00014,29.68556]
[1778435116868,32.49,81384.45,0.0,0.3423,0.00014,29.66554]
[1778435122125,32.49,81382.89,0.0,0.34211,0.00014,29.65867]
[1778435127784,32.5,81382.21,0.0,0.34207,0.00014,29.65697]
[1778435133588,32.51,81380.35,0.0,0.34181,0.00014,29.64515]
[1778435133731,32.51,81380.35,0.0,0.34181,0.00014,29.64515]
[1778435135882,32.51,81380.36,0.0,0.34183,0.00014,29.64552]
[1778435135932,32.51,81380.36,0.0,0.34183,0.00014,29.64552]
[1778435136082,32.51,81380.36,0.0,0.34183,0.00014,29.64552]
[1778435136061,32.51,81385.63,0.0,0.34258,0.00014,29.67205]
[1778435137033,32.51,81385.63,0.0,0.34258,0.00014,29.67205]
[1778435137929,32.51,81379.2,0.0,0.34168,0.00014,29.64036]
[1778435138022,32.52,81378.16,0.0,0.34154,0.00014,29.63541]
[1778435138361,32.52,81378.16,0.0,0.34154,0.00014,29.63541]
[1778435138897,32.52,81373.45,0.0,0.34089,0.00014,29.61213]
[1778435139525,32.52,81373.45,0.0,0.34089,0.00014,29.61213]
[1778435139563,32.52,81373.45,0.0,0.34089,0.00014,29.61213]
[1778435139995,32.52,81373.45,0.0,0.34089,0.00014,29.61213]
[1778435140093,32.52,81363.87,0.0,0.33956,0.00014,29.56438]
[1778435141025,32.52,81363.87,0.0,0.33956,0.00014,29.56438]
[1778435141027,32.52,81358.14,0.0,0.33876,0.00014,29.5354]
[1778435141662,32.52,81358.14,0.0,0.33876,0.00014,29.5354]
[1778435141697,32.52,81358.14,0.0,0.33876,0.00014,29.5354]
[1778435143040,32.52,81356.54,0.0,0.33853,0.00014,29.52721]
[1778435143110,32.52,81355.77,0.0,0.33842,0.00014,29.5232]
[1778435148117,32.51,81354.2,0.0,0.33818,0.00014,29.51479]
[1778435153118,32.51,81351.43,0.0,0.33778,0.00014,29.50019]
[1778435154015,32.51,81350.67,0.0,0.33767,0.00014,29.49622]
[1778435154030,32.51,81350.67,0.0,0.33767,0.00014,29.49622]
[1778435154063,32.51,81349.79,0.0,0.33755,0.00014,29.49165]
[1778435159069,32.51,81348.45,0.0,0.33735,0.00014,29.48441]
[1778435160080,32.51,81348.05,0.0,0.33729,0.00014,29.48227]
[1778435160151,32.5,81348.05,0.0,0.33729,0.00014,29.48216]
[1778435163527,32.5,81342.29,0.0,0.33648,0.00014,29.45255]
[1778435168532,32.5,81339.6,0.0,0.33609,0.00014,29.4384]
[1778435173539,32.5,81336.74,0.0,0.33568,0.00014,29.42337]
[1778435177405,32.5,81334.65,0.0,0.33538,0.00014,29.41235]
[1778435178136,32.5,81334.65,0.0,0.33538,0.00014,29.41228]
[1778435183168,32.49,81334.65,0.0,0.33537,0.00014,29.41199]
[1778435188183,32.49,81335.57,0.0,0.33549,0.00014,29.41636]
[1778435191619,32.49,81337.56,0.0,0.33574,0.00014,29.42287]
[1778435193105,32.49,81337.56,0.0,0.33573,0.00014,29.42271]
[1778435195386,32.49,81337.56,0.0,0.33573,0.00014,29.42271]
[1778435195484,32.49,81337.42,0.0,0.33571,0.00014,29.42184]
[1778435201161,32.49,81337.42,0.0,0.3357,0.00014,29.42138]
[1778435204019,32.49,81337.36,0.0,0.33568,0.00014,29.42091]
[1778435204037,32.49,81337.09,0.0,0.33564,0.00014,29.41945]
[1778435209217,32.48,81337.14,0.0,0.33564,0.00014,29.41933]
[1778435215258,32.48,81337.39,0.0,0.33566,0.00014,29.42015]
[1778435221220,32.48,81336.47,0.0,0.33553,0.00014,29.41514]
[1778435221284,32.48,81336.47,0.0,0.33552,0.00014,29.41507]
[1778435221302,32.48,81336.47,0.0,0.33552,0.00014,29.41507]
[1778435221318,32.48,81336.47,0.0,0.33552,0.00014,29.41507]
[1778435221368,32.48,81336.47,0.0,0.33552,0.00014,29.41507]
[1778435222746,32.48,81342.74,0.0,0.33639,0.00014,29.44699]
[1778435222791,32.48,81342.74,0.0,0.33639,0.00014,29.44699]
[1778435222829,32.48,81357.76,0.0,0.33848,0.00014,29.52331]
[1778435224376,32.48,81357.76,0.0,0.33849,0.00014,29.52339]
[1778435224788,32.48,81357.76,0.0,0.33849,0.00014,29.52339]
[1778435224851,32.48,81358.87,0.0,0.33864,0.00014,29.52908]
[1778435230339,32.48,81359.58,0.0,0.33876,0.00014,29.53308]
[1778435235006,32.49,81360.29,0.0,0.33889,0.00014,29.53793]
[1778435235026,32.49,81360.29,0.0,0.33889,0.00014,29.53793]
[1778435235102,32.49,81360.89,0.0,0.339,0.00014,29.54159]
[1778435235493,32.49,81360.89,0.0,0.339,0.00014,29.54159]
[1778435236913,32.49,81367.66,0.0,0.33995,0.00014,29.57594]
[1778435236920,32.49,81367.66,0.0,0.33995,0.00014,29.57594]
[1778435236948,32.49,81367.66,0.0,0.33995,0.00014,29.57594]
[1778435237167,32.5,81372.12,0.0,0.34058,0.00014,29.59856]
[1778435242232,32.5,81377.15,0.0,0.34131,0.00014,29.62433]
[1778435247585,32.51,81378.76,0.0,0.34157,0.00014,29.63358]
[1778435248058,32.51,81378.76,0.0,0.34157,0.00014,29.63358]
[1778435248220,32.51,81379.24,0.0,0.34165,0.00014,29.63636]
[1778435250864,32.51,81379.24,0.0,0.34166,0.00014,29.63675]
[1778435251249,32.51,81379.24,0.0,0.34165,0.00014,29.63357]
[1778435251660,32.51,81379.24,0.0,0.34165,0.00014,29.63357]
[1778435253294,32.51,81384.2,0.0,0.34235,0.00014,29.65837]
[1778435253944,32.52,81393.64,0.0,0.34368,0.00014,29.70527]
[1778435256517,32.52,81393.72,0.0,0.3437,0.00014,29.70579]
[1778435256545,32.52,81393.72,0.0,0.3437,0.00014,29.70593]
[1778435257703,32.52,81393.72,0.0,0.3437,0.00014,29.70593]
[1778435257719,32.52,81393.31,0.0,0.34365,0.00014,29.70404]
[1778435262803,32.52,81398.62,0.0,0.34441,0.00014,29.73062]
[1778435268779,32.53,81400.9,0.0,0.34475,0.00014,29.74252]
[1778435274681,32.53,81400.18,0.0,0.34467,0.00014,29.7396]
[1778435279978,32.53,81399.51,0.0,0.34459,0.00014,29.73672]
[1778435283744,32.54,81408.49,0.0,0.34586,0.00014,29.78095]
[1778435284351,32.54,81408.49,0.0,0.34586,0.00014,29.78095]
[1778435285282,32.54,81408.38,0.0,0.34585,0.00014,29.78056]
[1778435287572,32.54,81411.24,0.0,0.34625,0.00014,29.7946]
[1778435287771,32.54,81411.13,0.0,0.34624,0.00014,29.79407]
[1778435289591,32.54,81417.58,0.0,0.34715,0.00014,29.82535]
[1778435289785,32.54,81417.58,0.0,0.34715,0.00014,29.82541]
[1778435294821,32.54,81418.57,0.0,0.3473,0.00014,29.83045]
[1778435299860,32.54,81418.73,0.0,0.34733,0.00014,29.83148]
[1778435304865,32.54,81420.23,0.0,0.34754,0.00014,29.83891]
[1778435309891,32.55,81416.14,0.0,0.34698,0.00014,29.81952]
[1778435311668,32.55,81415.81,0.0,0.34692,0.00014,29.81469]
[1778435311945,32.55,81415.81,0.0,0.34692,0.00014,29.81475]
[1778435316980,32.55,81418.04,0.0,0.34725,0.00014,29.8258]
[1778435323021,32.55,81418.12,0.0,0.34727,0.00014,29.82653]
[1778435326244,32.55,81418.81,0.0,0.34737,0.00014,29.82997]
[1778435328022,32.55,81418.66,0.0,0.34735,0.00014,29.82936]
[1778435328040,32.55,81418.66,0.0,0.34735,0.00014,29.82936]
[1778435328080,32.55,81418.58,0.0,0.34734,0.00014,29.82903]
[1778435329465,32.55,81419.28,0.0,0.34744,0.00014,29.83246]
[1778435329499,32.55,81419.28,0.0,0.34744,0.00014,29.83246]
[1778435330071,32.55,81419.28,0.0,0.34744,0.00014,29.83251]
[1778435335182,32.56,81419.29,0.0,0.34745,0.00014,29.83277]
[1778435341345,32.56,81419.35,0.0,0.34747,0.00014,29.83337]
[1778435346837,32.56,81419.51,0.0,0.3475,0.00014,29.83445]
[1778435349507,32.56,81417.21,0.0,0.34718,0.00014,29.82352]
[1778435349919,32.56,81417.21,0.0,0.34718,0.00014,29.82352]
[1778435350215,32.56,81416.85,0.0,0.34714,0.00014,29.82184]
[1778435352020,32.56,81416.85,0.0,0.34714,0.00014,29.8219]
[1778435352224,32.56,81416.15,0.0,0.34704,0.00014,29.81859]
[1778435354940,32.56,81408.69,0.0,0.346,0.00014,29.78265]
[1778435355314,32.56,81407.53,0.0,0.34584,0.00014,29.77712]
[1778435361287,32.57,81409.14,0.0,0.34608,0.00014,29.78551]
[1778435365160,32.57,81409.42,0.0,0.34613,0.00014,29.78716]
[1778435365167,32.57,81409.42,0.0,0.34613,0.00014,29.78716]
[1778435365315,32.57,81408.57,0.0,0.34601,0.00014,29.78304]
[1778435370349,32.57,81412.98,0.0,0.34664,0.00014,29.80465]
[1778435375385,32.57,81414.31,0.0,0.34683,0.00014,29.80823]
[1778435380482,32.58,81416.43,0.0,0.34714,0.00014,29.81901]
[1778435386752,32.58,81415.09,0.0,0.34697,0.00014,29.813]
[1778435387179,32.58,81415.09,0.0,0.34697,0.00014,29.813]
[1778435387382,32.58,81415.87,0.0,0.34708,0.00014,29.81693]
[1778435387960,32.58,81415.87,0.0,0.34708,0.00014,29.81693]
[1778435388884,32.58,81409.16,0.0,0.34614,0.00014,29.7846]
[1778435389308,32.58,81403.25,0.0,0.34532,0.00014,29.75602]
[1778435394308,32.59,81396.16,0.0,0.34435,0.00014,29.72203]
[1778435396428,32.59,81393.25,0.0,0.34395,0.00014,29.70805]
[1778435396465,32.59,81393.25,0.0,0.34395,0.00014,29.70805]
[1778435396534,32.59,81393.25,0.0,0.34395,0.00014,29.70805]
[1778435397805,32.59,81379.32,0.0,0.34199,0.00014,29.63921]
[1778435402440,32.58,81374.75,0.0,0.34133,0.00014,29.61579]
[1778435402576,32.58,81372.11,0.0,0.34096,0.00014,29.60249]
[1778435404164,32.58,81372.11,0.0,0.34096,0.00014,29.60249]
[1778435404176,32.58,81372.11,0.0,0.34096,0.00014,29.60249]
[1778435404357,32.58,81369.6,0.0,0.3406,0.00014,29.58965]
[1778435404475,32.58,81369.6,0.0,0.3406,0.00014,29.58965]
[1778435405429,32.58,81370.45,0.0,0.34071,0.00014,29.59372]
[1778435407896,32.58,81370.08,0.0,0.34065,0.00014,29.59152]
[1778435408166,32.58,81370.08,0.0,0.34065,0.00014,29.59152]
[1778435413175,32.57,81367.0,0.0,0.3402,0.00014,29.57529]
[1778435418182,32.57,81365.36,0.0,0.33994,0.00014,29.56623]
[1778435423030,32.56,81364.32,0.0,0.33977,0.00014,29.56017]
[1778435423047,32.56,81364.32,0.0,0.33977,0.00014,29.56017]
[1778435423089,32.56,81364.14,0.0,0.33975,0.00014,29.55927]
[1778435424534,32.56,81364.14,0.0,0.33974,0.00014,29.55909]
[1778435424572,32.56,81364.14,0.0,0.33974,0.00014,29.55909]
[1778435425385,32.56,81367.41,0.0,0.34019,0.00014,29.57519]
[1778435430392,32.55,81365.89,0.0,0.33996,0.00014,29.56699]
[1778435435293,32.55,81365.15,0.0,0.33982,0.00014,29.55916]
[1778435435313,32.55,81365.15,0.0,0.33982,0.00014,29.55916]
[1778435435413,32.55,81365.69,0.0,0.33989,0.00014,29.56172]
[1778435438981,32.55,81365.2,0.0,0.33982,0.00014,29.55912]
[1778435439006,32.55,81365.2,0.0,0.33982,0.00014,29.55912]
[1778435439044,32.55,81364.84,0.0,0.33976,0.00014,29.55702]
[1778435439688,32.55,81364.84,0.0,0.33976,0.00014,29.55702]
[1778435441950,32.54,81360.1,0.0,0.33909,0.00014,29.53289]
[1778435443880,32.54,81360.51,0.0,0.33913,0.00014,29.53462]
[1778435444029,32.54,81360.51,0.0,0.33913,0.00014,29.53462]
[1778435445528,32.54,81367.09,0.0,0.34004,0.00014,29.56729]
[1778435445932,32.54,81367.09,0.0,0.34004,0.00014,29.56729]
[1778435446282,32.54,81367.09,0.0,0.34004,0.00014,29.56729]
[1778435446463,32.54,81367.2,0.0,0.34004,0.00014,29.56747]
[1778435448052,32.54,81375.54,0.0,0.34121,0.00014,29.60911]
[1778435448382,32.54,81379.94,0.0,0.34181,0.00014,29.63065]
[1778435449965,32.54,81380.25,0.0,0.34185,0.00014,29.63199]
[1778435450367,32.53,81381.15,0.0,0.34197,0.00014,29.63626]
[1778435451115,32.53,81381.15,0.0,0.34197,0.00014,29.63626]
[1778435451417,32.53,81381.05,0.0,0.34196,0.00014,29.63577]
[1778435452064,32.53,81381.05,0.0,0.34196,0.00014,29.63577]
[1778435452378,32.53,81392.7,0.0,0.34359,0.00014,29.69329]
[1778435452578,32.53,81392.7,0.0,0.34359,0.00014,29.69329]
[1778435453412,32.53,81390.29,0.0,0.34325,0.00014,29.68138]
[1778435454100,32.53,81390.29,0.0,0.34325,0.00014,29.68138]
[1778435454104,32.53,81390.29,0.0,0.34325,0.00014,29.68138]
[1778435454134,32.53,81390.29,0.0,0.34325,0.00014,29.68138]
[1778435454146,32.53,81390.29,0.0,0.34325,0.00014,29.68138]
[1778435454156,32.53,81390.29,0.0,0.34325,0.00014,29.68138]
[1778435454265,32.53,81390.29,0.0,0.34325,0.00014,29.68138]
[1778435454365,32.53,81389.49,0.0,0.34314,0.00014,29.6774]
[1778435455222,32.53,81389.49,0.0,0.34314,0.00014,29.6774]
[1778435455354,32.53,81389.49,0.0,0.34314,0.00014,29.6774]
[1778435455379,32.53,81389.49,0.0,0.34314,0.00014,29.6774]
[1778435455415,32.53,81389.49,0.0,0.34314,0.00014,29.6774]
[1778435455424,32.53,81389.49,0.0,0.34313,0.00014,29.67737]
[1778435456135,32.53,81389.49,0.0,0.34313,0.00014,29.67737]
[1778435456157,32.53,81392.6,0.0,0.34357,0.00014,29.69268]
[1778435457178,32.53,81392.6,0.0,0.34357,0.00014,29.69268]
[1778435457436,32.53,81395.23,0.0,0.34394,0.00014,29.70552]
[1778435458183,32.53,81395.23,0.0,0.34394,0.00014,29.70552]
[1778435458473,32.53,81395.09,0.0,0.34391,0.00014,29.70478]
[1778435459598,32.53,81395.27,0.0,0.34394,0.00014,29.7056]
[1778435459889,32.53,81395.27,0.0,0.34394,0.00014,29.7056]
[1778435460064,32.53,81395.27,0.0,0.34394,0.00014,29.7056]
[1778435460272,32.53,81395.27,0.0,0.34394,0.00014,29.7056]
[1778435460462,32.53,81395.27,0.0,0.34394,0.00014,29.7056]
[1778435460482,32.53,81395.27,0.0,0.34394,0.00014,29.7056]
[1778435460298,32.53,81402.8,0.0,0.34499,0.00014,29.74247]
[1778435460519,32.53,81402.8,0.0,0.34499,0.00014,29.74247]
[1778435460699,32.53,81402.8,0.0,0.34499,0.00014,29.74247]
[1778435461010,32.53,81402.8,0.0,0.34499,0.00014,29.74241]
[1778435461617,32.53,81402.8,0.0,0.34499,0.00014,29.74241]
[1778435461696,32.53,81402.8,0.0,0.34499,0.00014,29.74241]
[1778435461817,32.53,81402.8,0.0,0.34499,0.00014,29.74241]
[1778435462366,32.53,81402.8,0.0,0.34499,0.00014,29.74241]
[1778435462401,32.53,81402.8,0.0,0.34499,0.00014,29.74241]
[1778435462400,32.53,81413.25,0.0,0.34646,0.00014,29.79337]
[1778435462970,32.53,81413.25,0.0,0.34646,0.00014,29.79337]
[1778435462992,32.53,81413.25,0.0,0.34646,0.00014,29.79337]
[1778435463123,32.53,81413.25,0.0,0.34646,0.00014,29.79337]
[1778435463179,32.53,81418.19,0.0,0.34716,0.00014,29.81736]
[1778435463634,32.53,81418.19,0.0,0.34716,0.00014,29.81736]
[1778435464219,32.53,81418.19,0.0,0.34716,0.00014,29.81736]
[1778435464317,32.53,81418.19,0.0,0.34716,0.00014,29.81736]
[1778435464497,32.53,81417.82,0.0,0.34711,0.00014,29.81573]
[1778435466463,32.53,81419.55,0.0,0.34736,0.00014,29.82408]
[1778435466461,32.53,81429.6,0.0,0.34877,0.00014,29.87248]
[1778435467492,32.54,81431.16,0.0,0.349,0.00014,29.87998]
[1778435469134,32.54,81432.57,0.0,0.3492,0.00014,29.88675]
[1778435469348,32.54,81433.44,0.0,0.34932,0.00014,29.89094]
[1778435469893,32.54,81433.44,0.0,0.34932,0.00014,29.89094]
[1778435470283,32.54,81431.89,0.0,0.3491,0.00014,29.88358]
[1778435471696,32.54,81429.89,0.0,0.34882,0.00014,29.87402]
[1778435472045,32.54,81429.89,0.0,0.34882,0.00014,29.87402]
[1778435472257,32.54,81429.89,0.0,0.34882,0.00014,29.87402]
[1778435472388,32.54,81429.89,0.0,0.34882,0.00014,29.87402]
[1778435472491,32.54,81429.37,0.0,0.34875,0.00014,29.87157]
[1778435472640,32.54,81429.37,0.0,0.34875,0.00014,29.87157]
[1778435472793,32.54,81429.37,0.0,0.34875,0.00014,29.87157]
[1778435473094,32.54,81430.72,0.0,0.34894,0.00014,29.87803]
[1778435473635,32.54,81430.72,0.0,0.34894,0.00014,29.87803]
[1778435474383,32.54,81430.72,0.0,0.34894,0.00014,29.87803]
[1778435474395,32.54,81430.72,0.0,0.34894,0.00014,29.87803]
[1778435474482,32.54,81445.45,0.0,0.35102,0.00014,29.94817]
[1778435474611,32.54,81445.45,0.0,0.35102,0.00014,29.94817]
[1778435474632,32.54,81445.45,0.0,0.35102,0.00014,29.94817]
[1778435475109,32.54,81445.45,0.0,0.35102,0.00014,29.94817]
[1778435476242,32.54,81445.45,0.0,0.35102,0.00014,29.94817]
[1778435476284,32.54,81449.92,0.0,0.35165,0.00014,29.96927]
[1778435482156,32.54,81453.72,0.0,0.35218,0.00014,29.98707]
[1778435487192,32.54,81451.98,0.0,0.35193,0.00014,29.97877]
[1778435493234,32.53,81448.95,0.0,0.35149,0.00014,29.96098]
[1778435498262,32.53,81446.54,0.0,0.35114,0.00014,29.94949]
[1778435501358,32.53,81443.91,0.0,0.35077,0.00014,29.93696]
[1778435501378,32.53,81439.78,0.0,0.35018,0.00014,29.91735]
[1778435503794,32.53,81439.23,0.0,0.35011,0.00014,29.9147]
[1778435503837,32.53,81439.23,0.0,0.35011,0.00014,29.9147]
[1778435503867,32.53,81439.23,0.0,0.35011,0.00014,29.9147]
[1778435504742,32.53,81447.66,0.0,0.35129,0.00014,29.95461]
[1778435505506,32.53,81453.3,0.0,0.35209,0.00014,29.98116]
[1778435506369,32.53,81453.3,0.0,0.35209,0.00014,29.98116]
[1778435506401,32.53,81453.3,0.0,0.35209,0.00014,29.98116]
[1778435506496,32.53,81453.3,0.0,0.35209,0.00014,29.98116]
[1778435506526,32.53,81453.3,0.0,0.35209,0.00014,29.98116]
[1778435506537,32.53,81455.65,0.0,0.35242,0.00014,29.99214]
[1778435506801,32.53,81455.65,0.0,0.35242,0.00014,29.99214]
[1778435507339,32.53,81455.65,0.0,0.35242,0.00014,29.99214]
[1778435507350,32.53,81455.65,0.0,0.35242,0.00014,29.99214]
[1778435507461,32.53,81455.65,0.0,0.35242,0.00014,29.99214]
[1778435507363,32.53,81457.79,0.0,0.35272,0.00014,30.00204]
[1778435508501,32.53,81459.27,0.0,0.35293,0.00014,30.00897]
[1778435511588,32.53,81459.39,0.0,0.35294,0.00014,30.0093]
[1778435511617,32.53,81459.39,0.0,0.35294,0.00014,30.0093]
[1778435511773,32.53,81459.74,0.0,0.35299,0.00014,30.01094]
[1778435514720,32.53,81460.37,0.0,0.35307,0.00014,30.01365]
[1778435515390,32.53,81460.99,0.0,0.35315,0.00014,30.01648]
[1778435520425,32.52,81464.87,0.0,0.35369,0.00014,30.03416]
[1778435521187,32.52,81464.87,0.0,0.35369,0.00014,30.03416]
[1778435521442,32.52,81465.26,0.0,0.35374,0.00014,30.03589]
[1778435523448,32.52,81474.3,0.0,0.35501,0.00014,30.07756]
[1778435528483,32.52,81478.23,0.0,0.35555,0.00014,30.09523]
[1778435533519,32.51,81478.6,0.0,0.35558,0.00014,30.09629]
[1778435538553,32.51,81477.51,0.0,0.35541,0.00014,30.09063]
[1778435543634,32.5,81481.27,0.0,0.35592,0.00014,30.10733]
[1778435546180,32.5,81484.57,0.0,0.35638,0.00014,30.12237]
[1778435546278,32.5,81484.37,0.0,0.35634,0.00014,30.12115]
[1778435547412,32.5,81484.37,0.0,0.35634,0.00014,30.12115]
[1778435547484,32.5,81484.37,0.0,0.35634,0.00014,30.12115]
[1778435547513,32.5,81484.37,0.0,0.35634,0.00014,30.12115]
[1778435547554,32.5,81484.37,0.0,0.35634,0.00014,30.12115]
[1778435547515,32.5,81485.53,0.0,0.3565,0.00014,30.12633]
[1778435547624,32.5,81485.53,0.0,0.3565,0.00014,30.12633]
[1778435547657,32.5,81485.53,0.0,0.3565,0.00014,30.12633]
[1778435547772,32.5,81485.53,0.0,0.3565,0.00014,30.12633]
[1778435547779,32.5,81485.53,0.0,0.3565,0.00014,30.12633]
[1778435548532,32.5,81495.56,0.0,0.35792,0.00014,30.17187]
[1778435549167,32.5,81495.56,0.0,0.35792,0.00014,30.17187]
[1778435549193,32.5,81495.56,0.0,0.35792,0.00014,30.17187]
[1778435549246,32.5,81495.56,0.0,0.35792,0.00014,30.17187]
[1778435550576,32.5,81504.34,0.0,0.35916,0.00014,30.21152]
[1778435551561,32.5,81509.79,0.0,0.35992,0.00014,30.23277]
[1778435552356,32.5,81509.79,0.0,0.35992,0.00014,30.23277]
[1778435552410,32.5,81509.79,0.0,0.35992,0.00014,30.23277]
[1778435552500,32.5,81509.79,0.0,0.35992,0.00014,30.23277]
[1778435552507,32.5,81511.72,0.0,0.3602,0.00014,30.24144]
[1778435553019,32.5,81511.72,0.0,0.3602,0.00014,30.24144]
[1778435553035,32.5,81511.72,0.0,0.3602,0.00014,30.24144]
[1778435553102,32.5,81511.72,0.0,0.3602,0.00014,30.24144]
[1778435553121,32.5,81511.72,0.0,0.3602,0.00014,30.24144]
[1778435553195,32.5,81511.72,0.0,0.3602,0.00014,30.24144]
[1778435553358,32.5,81511.72,0.0,0.3602,0.00014,30.24144]
[1778435553362,32.5,81523.05,0.0,0.36182,0.00014,30.29218]
[1778435553615,32.5,81523.05,0.0,0.36182,0.00014,30.29218]
[1778435553770,32.5,81523.05,0.0,0.36182,0.00014,30.29218]
[1778435553808,32.5,81523.05,0.0,0.36182,0.00014,30.29218]
[1778435554132,32.5,81523.05,0.0,0.36182,0.00014,30.29218]
[1778435554558,32.5,81523.05,0.0,0.36182,0.00014,30.29218]
[1778435554195,32.5,81534.08,0.0,0.36339,0.00014,30.34109]
[1778435554794,32.5,81534.08,0.0,0.36339,0.00014,30.34109]
[1778435554901,32.5,81534.08,0.0,0.36339,0.00014,30.34109]
[1778435554938,32.5,81534.08,0.0,0.36339,0.00014,30.34109]
[1778435554945,32.5,81538.14,0.0,0.36397,0.00014,30.35895]
[1778435555760,32.5,81538.14,0.0,0.36397,0.00014,30.35895]
[1778435556359,32.5,81538.14,0.0,0.36397,0.00014,30.35895]
[1778435556370,32.5,81538.14,0.0,0.36397,0.00014,30.35895]
[1778435556435,32.5,81521.41,0.0,0.36159,0.00014,30.28497]
[1778435557269,32.5,81521.41,0.0,0.36159,0.00014,30.28497]
[1778435557364,32.5,81518.79,0.0,0.36122,0.00014,30.27339]
[1778435560194,32.5,81520.5,0.0,0.36146,0.00014,30.28114]
[1778435560202,32.5,81518.7,0.0,0.36121,0.00014,30.27332]
[1778435561109,32.5,81518.7,0.0,0.36121,0.00014,30.27332]
[1778435561216,32.5,81518.7,0.0,0.36121,0.00014,30.27332]
[1778435561313,32.5,81518.7,0.0,0.36121,0.00014,30.27332]
[1778435561416,32.5,81517.49,0.0,0.36105,0.00014,30.26802]
[1778435563000,32.5,81505.85,0.0,0.3594,0.00014,30.21598]
[1778435564460,32.5,81505.85,0.0,0.3594,0.00014,30.21598]
[1778435565707,32.51,81502.38,0.0,0.35891,0.00014,30.20059]
[1778435565738,32.51,81502.38,0.0,0.35891,0.00014,30.20059]
[1778435565974,32.51,81502.38,0.0,0.35891,0.00014,30.20059]
[1778435566044,32.51,81502.38,0.0,0.35891,0.00014,30.20059]
[1778435566381,32.51,81502.38,0.0,0.35891,0.00014,30.20059]
[1778435566475,32.51,81501.72,0.0,0.35882,0.00014,30.19776]
[1778435566633,32.51,81501.72,0.0,0.35882,0.00014,30.19776]
[1778435566659,32.51,81501.72,0.0,0.35882,0.00014,30.19776]
[1778435567025,32.51,81501.72,0.0,0.35882,0.00014,30.19776]
[1778435567114,32.51,81490.66,0.0,0.35724,0.00014,30.14725]
[1778435568929,32.5,81488.45,0.0,0.35692,0.00014,30.13681]
[1778435569853,32.5,81488.45,0.0,0.35692,0.00014,30.13681]
[1778435569868,32.5,81488.45,0.0,0.35692,0.00014,30.13681]
[1778435571113,32.5,81488.81,0.0,0.35697,0.00014,30.1383]
[1778435571544,32.5,81489.22,0.0,0.35702,0.00014,30.14002]
[1778435572476,32.5,81489.22,0.0,0.35702,0.00014,30.14002]
[1778435572482,32.5,81489.22,0.0,0.35702,0.00014,30.14002]
[1778435572564,32.5,81489.68,0.0,0.35708,0.00014,30.14196]
[1778435577834,32.49,81498.7,0.0,0.35833,0.00014,30.1823]
[1778435580380,32.49,81494.9,0.0,0.35778,0.00014,30.16467]
[1778435580474,32.49,81494.77,0.0,0.35776,0.00014,30.16391]
[1778435583564,32.49,81494.65,0.0,0.35774,0.00014,30.1632]
[1778435583621,32.49,81494.65,0.0,0.35774,0.00014,30.1632]
[1778435583886,32.49,81495.13,0.0,0.35779,0.00014,30.16492]
[1778435585609,32.48,81503.97,0.0,0.35904,0.00014,30.20492]
[1778435590679,32.48,81503.87,0.0,0.359,0.00014,30.20377]
[1778435590733,32.48,81503.87,0.0,0.359,0.00014,30.20377]
[1778435591007,32.48,81503.87,0.0,0.359,0.00014,30.20359]
[1778435591214,32.48,81503.87,0.0,0.359,0.00014,30.20359]
[1778435591241,32.48,81503.87,0.0,0.359,0.00014,30.20359]
[1778435591593,32.48,81503.87,0.0,0.359,0.00014,30.20359]
[1778435591584,32.48,81519.54,0.0,0.36122,0.00014,30.2739]
[1778435591925,32.48,81519.54,0.0,0.36122,0.00014,30.2739]
[1778435592053,32.48,81519.54,0.0,0.36122,0.00014,30.2739]
[1778435592084,32.48,81519.54,0.0,0.36122,0.00014,30.2739]
[1778435592132,32.48,81519.54,0.0,0.36122,0.00014,30.2739]
[1778435592165,32.48,81534.34,0.0,0.36334,0.00014,30.33961]
[1778435593598,32.48,81534.34,0.0,0.36334,0.00014,30.33961]
[1778435593625,32.48,81534.34,0.0,0.36334,0.00014,30.33961]
[1778435592947,32.48,81534.34,0.0,0.36334,0.00014,30.33974]
[1778435593807,32.48,81534.34,0.0,0.36334,0.00014,30.33974]
[1778435593904,32.48,81534.34,0.0,0.36334,0.00014,30.33974]
[1778435594234,32.48,81534.34,0.0,0.36334,0.00014,30.33974]
[1778435594462,32.48,81534.34,0.0,0.36334,0.00014,30.33974]
[1778435594584,32.48,81534.34,0.0,0.36334,0.00014,30.33974]
[1778435594609,32.48,81534.34,0.0,0.36334,0.00014,30.33974]
[1778435594573,32.48,81555.21,0.0,0.36633,0.00014,30.43105]
[1778435594833,32.48,81555.21,0.0,0.36633,0.00014,30.43105]
[1778435594850,32.48,81555.21,0.0,0.36633,0.00014,30.43105]
[1778435595034,32.48,81571.65,0.0,0.36869,0.00014,30.5018]
[1778435596243,32.48,81571.46,0.0,0.36867,0.00014,30.501]
[1778435596979,32.48,81571.8,0.0,0.36871,0.00014,30.50242]
[1778435600361,32.48,81574.85,0.0,0.36915,0.00014,30.51535]
[1778435600557,32.48,81572.14,0.0,0.36876,0.00014,30.50377]
[1778435601906,32.48,81572.24,0.0,0.36877,0.00014,30.50415]
[1778435602618,32.48,81571.25,0.0,0.36863,0.00014,30.49989]
[1778435605347,32.48,81565.99,0.0,0.36787,0.00014,30.47732]
[1778435605583,32.48,81566.6,0.0,0.36796,0.00014,30.47992]
[1778435610603,32.48,81569.44,0.0,0.36836,0.00014,30.49203]
[1778435615132,32.48,81571.46,0.0,0.36864,0.00014,30.49728]
[1778435615173,32.48,81571.46,0.0,0.36864,0.00014,30.49728]
[1778435615576,32.48,81571.59,0.0,0.36866,0.00014,30.49782]
[1778435615689,32.48,81571.59,0.0,0.36866,0.00014,30.49782]
[1778435618615,32.47,81566.72,0.0,0.36796,0.00014,30.47695]
[1778435619222,32.47,81564.89,0.0,0.36769,0.00014,30.4691]
[1778435619570,32.47,81564.89,0.0,0.36769,0.00014,30.4691]
[1778435626261,32.48,81558.93,0.0,0.36684,0.00014,30.44358]
[1778435626423,32.48,81556.01,0.0,0.36643,0.00014,30.43099]
[1778435628430,32.48,81542.12,0.0,0.36444,0.00014,30.37056]
[1778435629411,32.48,81542.12,0.0,0.36444,0.00014,30.37056]
[1778435629512,32.48,81542.29,0.0,0.36447,0.00014,30.37137]
[1778435630856,32.48,81542.29,0.0,0.36447,0.00014,30.37144]
[1778435633162,32.48,81534.09,0.0,0.3633,0.00014,30.33556]
[1778435633164,32.48,81534.09,0.0,0.3633,0.00014,30.33556]
[1778435633202,32.48,81534.09,0.0,0.3633,0.00014,30.33556]
[1778435633224,32.48,81534.09,0.0,0.3633,0.00014,30.33556]
[1778435633464,32.48,81534.09,0.0,0.3633,0.00014,30.33556]
[1778435633505,32.48,81534.09,0.0,0.3633,0.00014,30.33556]
[1778435633516,32.48,81534.09,0.0,0.3633,0.00014,30.33556]
[1778435633545,32.48,81534.09,0.0,0.3633,0.00014,30.33556]
[1778435633559,32.48,81534.09,0.0,0.3633,0.00014,30.33556]
[1778435633648,32.48,81532.48,0.0,0.36308,0.00014,30.32855]
[1778435633814,32.48,81532.48,0.0,0.36308,0.00014,30.32855]
[1778435636132,32.48,81525.37,0.0,0.36207,0.00014,30.29726]
[1778435636359,32.48,81525.37,0.0,0.36207,0.00014,30.29726]
[1778435636716,32.48,81525.37,0.0,0.36207,0.00014,30.29738]
[1778435636789,32.48,81525.37,0.0,0.36207,0.00014,30.29738]
[1778435637589,32.48,81523.29,0.0,0.36178,0.00014,30.28826]
[1778435639943,32.49,81522.26,0.0,0.36164,0.00014,30.28394]
[1778435640147,32.49,81522.26,0.0,0.36164,0.00014,30.28394]
[1778435641017,32.49,81522.26,0.0,0.36165,0.00014,30.28407]
[1778435641524,32.49,81522.26,0.0,0.36165,0.00014,30.28407]
[1778435641534,32.49,81522.26,0.0,0.36165,0.00014,30.28407]
[1778435641681,32.49,81530.14,0.0,0.36278,0.00014,30.31919]
[1778435642298,32.49,81530.14,0.0,0.36278,0.00014,30.31919]
[1778435642524,32.49,81530.14,0.0,0.36278,0.00014,30.31919]
[1778435642616,32.49,81530.14,0.0,0.36278,0.00014,30.31919]
[1778435642597,32.49,81533.18,0.0,0.36321,0.00014,30.33275]
[1778435642909,32.49,81533.18,0.0,0.36321,0.00014,30.33275]
[1778435642918,32.49,81533.18,0.0,0.36321,0.00014,30.33275]
[1778435643439,32.49,81533.18,0.0,0.36321,0.00014,30.33275]
[1778435643449,32.49,81533.18,0.0,0.36321,0.00014,30.33275]
[1778435643565,32.49,81533.18,0.0,0.36321,0.00014,30.33275]
[1778435643666,32.49,81537.62,0.0,0.36385,0.00014,30.35241]
[1778435643987,32.49,81537.62,0.0,0.36385,0.00014,30.35241]
[1778435644315,32.49,81537.62,0.0,0.36386,0.00014,30.3525]
[1778435647040,32.49,81541.14,0.0,0.36436,0.00014,30.36809]
[1778435647620,32.49,81541.14,0.0,0.36436,0.00014,30.36809]
[1778435647642,32.49,81541.14,0.0,0.36436,0.00014,30.36809]
[1778435647695,32.49,81539.96,0.0,0.3642,0.00014,30.36298]
[1778435649093,32.49,81540.81,0.0,0.36432,0.00014,30.36677]
[1778435649616,32.49,81540.81,0.0,0.36432,0.00014,30.36683]
[1778435652410,32.49,81534.93,0.0,0.36349,0.00014,30.34111]
[1778435652450,32.49,81533.84,0.0,0.36333,0.00014,30.33637]
[1778435656398,32.5,81529.17,0.0,0.36268,0.00014,30.316]
[1778435659297,32.5,81529.8,0.0,0.36277,0.00014,30.31895]
[1778435659577,32.5,81530.26,0.0,0.36284,0.00014,30.32106]
[1778435660461,32.5,81530.26,0.0,0.36284,0.00014,30.32106]
[1778435660530,32.5,81529.02,0.0,0.36267,0.00014,30.31566]
[1778435661302,32.5,81529.02,0.0,0.36267,0.00014,30.31566]
[1778435661469,32.5,81528.59,0.0,0.36261,0.00014,30.31383]
[1778435661802,32.5,81528.59,0.0,0.36261,0.00014,30.31383]
[1778435661837,32.5,81528.59,0.0,0.36261,0.00014,30.31383]
[1778435661866,32.5,81528.59,0.0,0.36261,0.00014,30.31383]
[1778435662855,32.5,81527.58,0.0,0.36247,0.00014,30.30945]
[1778435663615,32.5,81525.88,0.0,0.36223,0.00014,30.302]
[1778435664149,32.5,81525.88,0.0,0.36223,0.00014,30.302]
[1778435664162,32.5,81525.88,0.0,0.36223,0.00014,30.302]
[1778435665485,32.5,81525.88,0.0,0.36223,0.00014,30.30209]
[1778435665693,32.5,81524.77,0.0,0.36208,0.00014,30.29726]
[1778435667235,32.5,81523.75,0.0,0.36193,0.00014,30.29283]
[1778435667690,32.5,81520.94,0.0,0.36154,0.00014,30.28042]
[1778435668013,32.5,81520.94,0.0,0.36154,0.00014,30.28042]
[1778435668608,32.51,81520.78,0.0,0.36152,0.00014,30.27981]
[1778435668905,32.51,81520.78,0.0,0.36152,0.00014,30.27981]
[1778435669647,32.51,81519.37,0.0,0.36132,0.00014,30.27363]
[1778435674756,32.51,81519.6,0.0,0.36136,0.00014,30.27186]
[1778435678896,32.51,81516.83,0.0,0.36098,0.00014,30.25992]
[1778435679784,32.51,81513.88,0.0,0.36056,0.00014,30.24683]
[1778435679960,32.51,81513.88,0.0,0.36056,0.00014,30.24683]
[1778435682020,32.52,81511.69,0.0,0.36026,0.00014,30.23724]
[1778435682581,32.52,81511.69,0.0,0.36026,0.00014,30.23736]
[1778435683958,32.52,81511.43,0.0,0.36023,0.00014,30.23632]
[1778435686280,32.52,81503.91,0.0,0.35917,0.00014,30.20272]
[1778435686298,32.52,81503.91,0.0,0.35917,0.00014,30.20272]
[1778435686898,32.52,81503.81,0.0,0.35916,0.00014,30.20242]
[1778435686929,32.52,81503.81,0.0,0.35916,0.00014,30.20242]
[1778435687971,32.52,81503.81,0.0,0.35916,0.00014,30.20257]
[1778435689230,32.52,81503.84,0.0,0.35916,0.00014,30.20254]
[1778435689632,32.52,81500.07,0.0,0.35862,0.00014,30.18531]
[1778435689852,32.52,81500.07,0.0,0.35862,0.00014,30.18531]
[1778435689919,32.52,81500.07,0.0,0.35862,0.00014,30.18531]
[1778435689931,32.52,81500.07,0.0,0.35862,0.00014,30.18531]
[1778435690639,32.52,81498.58,0.0,0.3584,0.00014,30.1784]
[1778435693889,32.52,81499.05,0.0,0.35845,0.00014,30.18008]
[1778435694317,32.52,81499.05,0.0,0.35845,0.00014,30.18008]
[1778435696431,32.51,81505.53,0.0,0.35936,0.00014,30.2091]
[1778435696571,32.51,81505.53,0.0,0.35936,0.00014,30.2091]
[1778435696631,32.51,81505.53,0.0,0.35936,0.00014,30.2091]
[1778435702724,32.5,81504.62,0.0,0.35919,0.00014,30.20382]
[1778435704569,32.5,81505.14,0.0,0.35926,0.00014,30.206]
[1778435704738,32.5,81504.62,0.0,0.35918,0.00014,30.20348]
[1778435705940,32.5,81506.88,0.0,0.3595,0.00014,30.21351]
[1778435705991,32.5,81506.88,0.0,0.3595,0.00014,30.21351]
[1778435706012,32.5,81506.88,0.0,0.3595,0.00014,30.21351]
[1778435706495,32.5,81506.88,0.0,0.3595,0.00014,30.21351]
[1778435706752,32.5,81508.92,0.0,0.35978,0.00014,30.22253]
[1778435708584,32.5,81515.58,0.0,0.36073,0.00014,30.25243]
[1778435708766,32.5,81516.92,0.0,0.36092,0.00014,30.2584]
[1778435713801,32.5,81514.69,0.0,0.3606,0.00014,30.24825]
[1778435717778,32.5,81513.75,0.0,0.36046,0.00014,30.24396]
[1778435718022,32.5,81514.01,0.0,0.3605,0.00014,30.24505]
[1778435718874,32.5,81514.01,0.0,0.3605,0.00014,30.24505]
[1778435719430,32.5,81514.01,0.0,0.3605,0.00014,30.24505]
[1778435719506,32.5,81510.4,0.0,0.35998,0.00014,30.22881]
[1778435720219,32.5,81510.4,0.0,0.35998,0.00014,30.22881]
[1778435720752,32.5,81510.4,0.0,0.35998,0.00014,30.22881]
[1778435721740,32.5,81502.95,0.0,0.35892,0.00014,30.19529]
[1778435722072,32.5,81502.95,0.0,0.35892,0.00014,30.19529]
[1778435722182,32.5,81501.06,0.0,0.35865,0.00014,30.18656]
[1778435727666,32.49,81501.19,0.0,0.35865,0.00014,30.18649]
[1778435732936,32.48,81501.41,0.0,0.35862,0.00014,30.18305]
[1778435738219,32.48,81501.87,0.0,0.35867,0.00014,30.1845]
[1778435738247,32.48,81501.87,0.0,0.35867,0.00014,30.1845]
[1778435738317,32.48,81501.69,0.0,0.35864,0.00014,30.18353]
[1778435740089,32.47,81490.88,0.0,0.35709,0.00014,30.13396]
[1778435742097,32.47,81491.22,0.0,0.35713,0.00014,30.13537]
[1778435744361,32.47,81493.23,0.0,0.35741,0.00014,30.14432]
[1778435744379,32.47,81493.23,0.0,0.35741,0.00014,30.14432]
[1778435744729,32.47,81492.63,0.0,0.35732,0.00014,30.14145]
[1778435749753,32.47,81490.52,0.0,0.357,0.00014,30.13132]
[1778435754758,32.46,81487.05,0.0,0.35649,0.00014,30.11484]
[1778435759764,32.46,81486.77,0.0,0.35643,0.00014,30.11304]
[1778435759783,32.46,81486.43,0.0,0.35638,0.00014,30.11138]
[1778435763238,32.46,81485.18,0.0,0.35619,0.00014,30.10533]
[1778435763529,32.46,81485.18,0.0,0.35619,0.00014,30.10533]
[1778435763543,32.46,81485.18,0.0,0.35619,0.00014,30.10533]
[1778435763613,32.46,81484.89,0.0,0.35615,0.00014,30.1039]
[1778435763890,32.46,81484.89,0.0,0.35615,0.00014,30.1039]
[1778435763924,32.46,81484.89,0.0,0.35615,0.00014,30.1039]
[1778435764526,32.46,81484.89,0.0,0.35615,0.00014,30.1039]
[1778435764567,32.45,81478.67,0.0,0.35526,0.00014,30.07509]
[1778435766393,32.45,81478.67,0.0,0.35526,0.00014,30.07499]
[1778435766442,32.45,81477.81,0.0,0.35514,0.00014,30.07094]
[1778435767512,32.45,81477.81,0.0,0.35514,0.00014,30.07094]
[1778435767604,32.45,81478.43,0.0,0.35522,0.00014,30.07374]
[1778435771934,32.45,81477.74,0.0,0.35511,0.00014,30.07025]
[1778435772375,32.45,81477.61,0.0,0.35509,0.00014,30.06957]
[1778435773394,32.45,81477.61,0.0,0.35509,0.00014,30.06957]
[1778435773491,32.45,81477.77,0.0,0.35511,0.00014,30.07023]
[1778435774253,32.45,81477.77,0.0,0.35511,0.00014,30.07023]
[1778435774307,32.45,81477.77,0.0,0.35511,0.00014,30.07016]
[1778435775074,32.45,81477.77,0.0,0.35511,0.00014,30.07016]
[1778435775148,32.45,81477.77,0.0,0.35511,0.00014,30.07008]
[1778435776556,32.45,81477.77,0.0,0.3551,0.00014,30.07001]
[1778435781849,32.45,81473.58,0.0,0.3545,0.00014,30.05025]
[1778435784248,32.44,81466.52,0.0,0.35349,0.00014,30.01713]
[1778435784262,32.44,81466.52,0.0,0.35349,0.00014,30.01713]
[1778435784616,32.44,81463.98,0.0,0.35313,0.00014,30.0052]
[1778435787482,32.44,81462.63,0.0,0.35293,0.00014,29.99877]
[1778435788558,32.44,81460.01,0.0,0.35256,0.00014,29.98642]
[1778435794369,32.44,81452.46,0.0,0.35147,0.00014,29.94714]
[1778435797543,32.44,81451.99,0.0,0.3514,0.00014,29.94485]
[1778435803219,32.44,81455.81,0.0,0.35193,0.00014,29.96255]
[1778435808467,32.44,81457.56,0.0,0.35216,0.00014,29.97047]
[1778435814509,32.43,81459.65,0.0,0.35245,0.00014,29.97996]
[1778435815082,32.43,81459.65,0.0,0.35245,0.00014,29.97996]
[1778435815250,32.43,81459.65,0.0,0.35245,0.00014,29.97996]
[1778435818270,32.43,81466.22,0.0,0.35337,0.00014,30.01061]
[1778435823807,32.43,81468.74,0.0,0.35372,0.00014,30.022]
[1778435823889,32.43,81468.69,0.0,0.35371,0.00014,30.02169]
[1778435824511,32.43,81468.69,0.0,0.35371,0.00014,30.02169]
[1778435824727,32.43,81468.69,0.0,0.35371,0.00014,30.02169]
[1778435824806,32.43,81468.68,0.0,0.35371,0.00014,30.02157]
[1778435825147,32.43,81468.68,0.0,0.35371,0.00014,30.02157]
[1778435826594,32.43,81459.71,0.0,0.35243,0.00014,29.97935]
[1778435828011,32.43,81459.14,0.0,0.35235,0.00014,29.97662]
[1778435833643,32.42,81460.11,0.0,0.35247,0.00014,29.98091]
[1778435838104,32.42,81460.15,0.0,0.35247,0.00014,29.98094]
[1778435838679,32.42,81460.15,0.0,0.35247,0.00014,29.9809]
[1778435843696,32.42,81456.15,0.0,0.3519,0.00014,29.96194]
[1778435848167,32.42,81452.02,0.0,0.35131,0.00014,29.9423]
[1778435848181,32.42,81452.02,0.0,0.35131,0.00014,29.9423]
[1778435848749,32.42,81452.02,0.0,0.35131,0.00014,29.94227]
[1778435850306,32.42,81451.74,0.0,0.35127,0.00014,29.94093]
[1778435850338,32.42,81451.74,0.0,0.35127,0.00014,29.94093]
[1778435850763,32.42,81451.34,0.0,0.35121,0.00014,29.93902]
[1778435855218,32.42,81449.25,0.0,0.3509,0.00014,29.92568]
[1778435856488,32.42,81449.25,0.0,0.3509,0.00014,29.92566]
[1778435856806,32.42,81448.76,0.0,0.35083,0.00014,29.92332]
[1778435859828,32.42,81439.95,0.0,0.34958,0.00014,29.88135]
[1778435863248,32.42,81441.26,0.0,0.34977,0.00014,29.88767]
[1778435868917,32.42,81444.03,0.0,0.35017,0.00014,29.90103]
[1778435872013,32.42,81447.1,0.0,0.35061,0.00014,29.91578]
[1778435872917,32.42,81447.67,0.0,0.35069,0.00014,29.91852]
[1778435877155,32.42,81455.29,0.0,0.35177,0.00014,29.95473]
[1778435877170,32.42,81455.29,0.0,0.35177,0.00014,29.95473]
[1778435877434,32.42,81455.29,0.0,0.35177,0.00014,29.95473]
[1778435877448,32.42,81455.29,0.0,0.35177,0.00014,29.95473]
[1778435877846,32.42,81454.98,0.0,0.35173,0.00014,29.95327]
[1778435882857,32.42,81454.7,0.0,0.35169,0.00014,29.95195]
[1778435888753,32.42,81449.03,0.0,0.35089,0.00014,29.9251]
[1778435894065,32.42,81448.73,0.0,0.35084,0.00014,29.92366]
[1778435900107,32.42,81446.28,0.0,0.35049,0.00014,29.91199]
[1778435905152,32.42,81444.01,0.0,0.35017,0.00014,29.90117]
[1778435910177,32.42,81445.05,0.0,0.35032,0.00014,29.9061]
[1778435911743,32.42,81445.05,0.0,0.35032,0.00014,29.9061]
[1778435914455,32.42,81447.64,0.0,0.35067,0.00014,29.91503]
[1778435914616,32.42,81447.64,0.0,0.35067,0.00014,29.91503]
[1778435921170,32.42,81449.75,0.0,0.35097,0.00014,29.92496]
[1778435921257,32.42,81449.75,0.0,0.35097,0.00014,29.92496]
[1778435921547,32.42,81449.75,0.0,0.35097,0.00014,29.92496]
[1778435923438,32.42,81452.81,0.0,0.3514,0.00014,29.93942]
[1778435923442,32.42,81453.37,0.0,0.35148,0.00014,29.94205]
[1778435927902,32.42,81453.06,0.0,0.35143,0.00014,29.94047]
[1778435927947,32.42,81453.06,0.0,0.35143,0.00014,29.94043]
[1778435933656,32.42,81454.17,0.0,0.35158,0.00014,29.94553]
[1778435941394,32.42,81456.03,0.0,0.35183,0.00014,29.95398]
[1778435945216,32.42,81457.24,0.0,0.352,0.00014,29.95959]
[1778435945383,32.42,81457.24,0.0,0.352,0.00014,29.95959]
[1778435945818,32.42,81461.86,0.0,0.35266,0.00014,29.98132]
[1778435951464,32.41,81465.29,0.0,0.35313,0.00014,29.99715]
[1778435956500,32.41,81465.63,0.0,0.35318,0.00014,29.99852]
[1778435961923,32.41,81466.45,0.0,0.35329,0.00014,30.00219]
[1778435968583,32.41,81467.45,0.0,0.35342,0.00014,30.00654]
[1778435973794,32.41,81468.53,0.0,0.35355,0.00014,30.00805]
[1778435979312,32.41,81468.65,0.0,0.35356,0.00014,30.00842]
[1778435984696,32.41,81469.18,0.0,0.35363,0.00014,30.01069]
[1778435990738,32.4,81465.92,0.0,0.35316,0.00014,29.99522]
[1778435994579,32.4,81465.16,0.0,0.35305,0.00014,29.99156]
[1778435994985,32.4,81467.05,0.0,0.35332,0.00014,30.00038]
[1778436000422,32.4,81470.42,0.0,0.35379,0.00014,30.0159]
[1778436000954,32.4,81470.42,0.0,0.35379,0.00014,30.0159]
[1778436000992,32.4,81470.42,0.0,0.35379,0.00014,30.0159]
[1778436000992,32.4,81471.49,0.0,0.35394,0.00014,30.02083]
[1778436001634,32.4,81471.49,0.0,0.35394,0.00014,30.02083]
[1778436001658,32.4,81471.49,0.0,0.35394,0.00014,30.02083]
[1778436001829,32.4,81471.49,0.0,0.35394,0.00014,30.02083]
[1778436001843,32.4,81471.49,0.0,0.35394,0.00014,30.02083]
[1778436002037,32.4,81471.49,0.0,0.35394,0.00014,30.02083]
[1778436001913,32.4,81478.14,0.0,0.35488,0.00014,30.05174]
[1778436002770,32.4,81478.14,0.0,0.35488,0.00014,30.05174]
[1778436003012,32.4,81478.14,0.0,0.35488,0.00014,30.05174]
[1778436002869,32.4,81478.62,0.0,0.35495,0.00014,30.0539]
[1778436003596,32.4,81478.62,0.0,0.35495,0.00014,30.0539]
[1778436003658,32.4,81478.62,0.0,0.35495,0.00014,30.0539]
[1778436004036,32.4,81476.56,0.0,0.35465,0.00014,30.04423]
[1778436004415,32.4,81476.56,0.0,0.35465,0.00014,30.04423]
[1778436004840,32.4,81474.64,0.0,0.35437,0.00014,30.0352]
[1778436009874,32.4,81472.45,0.0,0.35405,0.00014,30.02466]
[1778436010887,32.4,81472.45,0.0,0.35405,0.00014,30.02466]
[1778436010977,32.4,81472.91,0.0,0.35411,0.00014,30.02674]
[1778436011462,32.4,81472.91,0.0,0.35411,0.00014,30.02674]
[1778436011892,32.4,81473.14,0.0,0.35414,0.00014,30.02776]
[1778436012898,32.4,81458.79,0.0,0.3521,0.00014,29.96038]
[1778436013679,32.4,81458.79,0.0,0.3521,0.00014,29.96038]
[1778436013870,32.4,81458.79,0.0,0.3521,0.00014,29.96038]
[1778436014952,32.4,81441.79,0.0,0.34969,0.00014,29.87962]
[1778436015542,32.4,81441.79,0.0,0.34969,0.00014,29.87962]
[1778436015920,32.4,81441.79,0.0,0.34969,0.00014,29.87963]
[1778436020974,32.4,81433.43,0.0,0.34852,0.00014,29.83975]
[1778436020989,32.4,81433.43,0.0,0.34852,0.00014,29.83975]
[1778436021800,32.4,81432.56,0.0,0.34839,0.00014,29.83562]
[1778436022140,32.4,81432.56,0.0,0.3484,0.00014,29.83568]
[1778436022151,32.4,81432.56,0.0,0.3484,0.00014,29.83568]
[1778436023035,32.4,81431.36,0.0,0.34823,0.00014,29.82997]
[1778436024684,32.4,81431.36,0.0,0.34823,0.00014,29.82997]
[1778436024695,32.4,81431.36,0.0,0.34823,0.00014,29.82997]
[1778436026228,32.4,81431.4,0.0,0.34824,0.00014,29.83037]
[1778436027045,32.4,81431.4,0.0,0.34824,0.00014,29.83044]
[1778436031614,32.4,81429.49,0.0,0.34797,0.00014,29.81815]
[1778436037067,32.4,81431.38,0.0,0.34825,0.00014,29.82767]
[1778436042102,32.41,81430.6,0.0,0.34815,0.00014,29.82421]
[1778436047138,32.41,81430.51,0.0,0.34814,0.00014,29.82405]
[1778436049039,32.41,81430.51,0.0,0.34814,0.00014,29.82405]
[1778436049054,32.41,81430.51,0.0,0.34814,0.00014,29.82405]
[1778436049865,32.41,81428.59,0.0,0.34787,0.00014,29.81488]
[1778436049884,32.41,81428.59,0.0,0.34787,0.00014,29.81488]
[1778436053214,32.41,81427.66,0.0,0.34775,0.00014,29.81055]
[1778436053229,32.41,81427.66,0.0,0.34775,0.00014,29.81055]
[1778436057601,32.41,81427.63,0.0,0.34775,0.00014,29.8106]
[1778436057614,32.41,81427.63,0.0,0.34775,0.00014,29.8106]
[1778436063250,32.41,81426.67,0.0,0.34762,0.00014,29.80631]
[1778436066615,32.41,81426.34,0.0,0.34758,0.00014,29.8048]
[1778436067585,32.41,81428.89,0.0,0.34794,0.00014,29.81716]
[1778436067601,32.41,81428.89,0.0,0.34794,0.00014,29.81716]
[1778436067640,32.41,81432.36,0.0,0.34843,0.00014,29.8339]
[1778436073216,32.41,81433.76,0.0,0.34863,0.00014,29.8407]
[1778436077811,32.42,81431.8,0.0,0.34836,0.00014,29.83134]
[1778436080814,32.42,81423.07,0.0,0.34713,0.00014,29.78927]
[1778436087641,32.42,81426.82,0.0,0.34767,0.00014,29.80769]
[1778436087683,32.42,81426.87,0.0,0.34768,0.00014,29.80797]
[1778436094007,32.42,81427.28,0.0,0.34772,0.00014,29.80675]
[1778436094042,32.42,81425.72,0.0,0.3475,0.00014,29.79924]
[1778436094771,32.42,81425.72,0.0,0.3475,0.00014,29.79924]
[1778436095085,32.42,81425.91,0.0,0.34753,0.00014,29.80019]
[1778436095286,32.42,81425.91,0.0,0.34753,0.00014,29.80019]
[1778436096078,32.42,81426.29,0.0,0.34759,0.00014,29.80206]
[1778436101079,32.42,81428.32,0.0,0.34788,0.00014,29.81198]
[1778436104575,32.42,81425.86,0.0,0.34753,0.00014,29.80021]
[1778436104666,32.42,81421.88,0.0,0.34697,0.00014,29.78098]
[1778436112593,32.42,81418.89,0.0,0.34656,0.00014,29.7669]
[1778436117902,32.43,81417.23,0.0,0.34634,0.00014,29.75908]
[1778436117993,32.43,81417.16,0.0,0.34633,0.00014,29.75881]
[1778436123669,32.43,81417.13,0.0,0.34634,0.00014,29.7591]
[1778436129679,32.43,81417.4,0.0,0.34638,0.00014,29.76063]
[1778436132007,32.43,81417.34,0.0,0.34638,0.00014,29.76065]
[1778436132108,32.43,81417.79,0.0,0.34645,0.00014,29.76291]
[1778436137981,32.44,81417.1,0.0,0.34637,0.00014,29.75995]
[1778436138038,32.44,81417.11,0.0,0.34637,0.00014,29.76008]
[1778436141210,32.44,81417.11,0.0,0.34637,0.00014,29.76016]
[1778436141256,32.44,81417.32,0.0,0.34641,0.00014,29.76135]
[1778436141815,32.44,81418.23,0.0,0.34654,0.00014,29.76585]
[1778436144714,32.44,81421.55,0.0,0.34701,0.00014,29.7821]
[1778436145019,32.44,81423.96,0.0,0.34735,0.00014,29.79383]
[1778436145655,32.44,81423.96,0.0,0.34735,0.00014,29.79383]
[1778436147623,32.44,81427.51,0.0,0.34786,0.00014,29.81109]
[1778436147856,32.44,81427.69,0.0,0.34789,0.00014,29.81201]
[1778436150877,32.44,81437.26,0.0,0.34924,0.00014,29.85808]
[1778436152128,32.44,81437.26,0.0,0.34924,0.00014,29.85808]
[1778436153237,32.44,81438.22,0.0,0.34936,0.00014,29.85933]
[1778436153898,32.44,81438.22,0.0,0.34936,0.00014,29.85933]
[1778436158933,32.44,81440.34,0.0,0.34966,0.00014,29.86947]
[1778436163968,32.44,81439.55,0.0,0.34955,0.00014,29.86567]
[1778436169513,32.44,81438.64,0.0,0.34942,0.00014,29.86128]
[1778436171997,32.44,81438.64,0.0,0.34942,0.00014,29.86127]
[1778436172152,32.44,81440.08,0.0,0.34962,0.00014,29.86813]
[1778436178069,32.44,81441.2,0.0,0.34978,0.00014,29.87338]
[1778436183106,32.44,81440.28,0.0,0.34964,0.00014,29.86888]
[1778436185603,32.44,81438.93,0.0,0.34945,0.00014,29.86241]
[1778436189704,32.44,81447.1,0.0,0.35061,0.00014,29.90123]
[1778436190155,32.44,81447.9,0.0,0.35072,0.00014,29.90499]
[1778436192168,32.44,81457.79,0.0,0.35212,0.00014,29.95168]
[1778436196369,32.44,81460.61,0.0,0.35251,0.00014,29.96463]
[1778436199248,32.43,81469.7,0.0,0.35379,0.00014,30.00695]
[1778436199439,32.43,81469.7,0.0,0.35379,0.00014,30.00695]
[1778436200224,32.43,81469.7,0.0,0.35378,0.00014,30.00684]
[1778436202239,32.43,81478.71,0.0,0.35506,0.00014,30.04853]
[1778436207273,32.43,81472.64,0.0,0.35417,0.00014,30.01964]
[1778436209312,32.42,81473.07,0.0,0.35423,0.00014,30.02145]
[1778436209878,32.42,81474.39,0.0,0.35441,0.00014,30.0275]
[1778436210730,32.42,81474.39,0.0,0.35441,0.00014,30.0275]
[1778436210775,32.42,81469.44,0.0,0.3537,0.00014,30.00432]
[1778436211482,32.42,81469.44,0.0,0.3537,0.00014,30.00432]
[1778436212118,32.42,81468.03,0.0,0.35349,0.00014,29.9943]
[1778436212308,32.42,81468.03,0.0,0.35349,0.00014,29.9943]
[1778436213073,32.42,81468.03,0.0,0.35349,0.00014,29.9943]
[1778436213159,32.42,81466.36,0.0,0.35325,0.00014,29.98641]
[1778436215540,32.42,81467.04,0.0,0.35334,0.00014,29.98947]
[1778436215726,32.42,81465.51,0.0,0.35312,0.00014,29.98224]
[1778436220025,32.42,81458.66,0.0,0.35214,0.00014,29.94991]
[1778436225756,32.42,81451.35,0.0,0.3511,0.00014,29.91526]
[1778436228556,32.42,81452.48,0.0,0.35126,0.00014,29.9206]
[1778436234462,32.42,81455.72,0.0,0.35172,0.00014,29.93587]
[1778436239497,32.42,81456.75,0.0,0.35186,0.00014,29.94069]
[1778436245062,32.42,81457.17,0.0,0.35192,0.00014,29.94264]
[1778436251187,32.42,81457.54,0.0,0.35197,0.00014,29.94433]
[1778436256332,32.42,81458.94,0.0,0.35217,0.00014,29.95087]
[1778436261532,32.42,81456.98,0.0,0.35189,0.00014,29.94158]
[1778436267425,32.42,81455.97,0.0,0.35175,0.00014,29.93676]
[1778436270829,32.42,81461.06,0.0,0.35247,0.00014,29.96071]
[1778436270849,32.42,81461.06,0.0,0.35247,0.00014,29.96071]
[1778436270929,32.42,81463.64,0.0,0.35283,0.00014,29.97281]
[1778436275934,32.41,81468.93,0.0,0.35356,0.00014,29.994]
[1778436279973,32.41,81468.65,0.0,0.35351,0.00014,29.9925]
[1778436280270,32.41,81467.88,0.0,0.3534,0.00014,29.98883]
[1778436280394,32.41,81467.88,0.0,0.3534,0.00014,29.98883]
[1778436280614,32.41,81467.88,0.0,0.3534,0.00014,29.98883]
[1778436281790,32.41,81467.88,0.0,0.3534,0.00014,29.98877]
[1778436281874,32.41,81479.91,0.0,0.35511,0.00014,30.04476]
[1778436283459,32.41,81479.91,0.0,0.35511,0.00014,30.04466]
[1778436286225,32.41,81482.25,0.0,0.35543,0.00014,30.0553]
[1778436286234,32.41,81482.25,0.0,0.35543,0.00014,30.0553]
[1778436286326,32.41,81482.03,0.0,0.3554,0.00014,30.05419]
[1778436291642,32.41,81484.06,0.0,0.35567,0.00014,30.06311]
[1778436295865,32.4,81485.74,0.0,0.3559,0.00014,30.07051]
[1778436297301,32.4,81482.96,0.0,0.3555,0.00014,30.05758]
[1778436297410,32.4,81480.9,0.0,0.3552,0.00014,30.04795]
[1778436303289,32.4,81478.19,0.0,0.35481,0.00014,30.03508]
[1778436303506,32.4,81481.28,0.0,0.35525,0.00014,30.04936]
[1778436304124,32.4,81481.28,0.0,0.35525,0.00014,30.04936]
[1778436309988,32.4,81488.01,0.0,0.35619,0.00014,30.07993]
[1778436315021,32.39,81491.09,0.0,0.35661,0.00014,30.09368]
[1778436320056,32.39,81493.2,0.0,0.3569,0.00014,30.10293]
[1778436322114,32.39,81493.48,0.0,0.35694,0.00014,30.10412]
[1778436328485,32.39,81487.19,0.0,0.35602,0.00014,30.07475]
[1778436328530,32.39,81487.19,0.0,0.35602,0.00014,30.07475]
[1778436331269,32.38,81480.82,0.0,0.35511,0.00014,30.04499]
[1778436331368,32.38,81469.87,0.0,0.35353,0.00014,29.99055]
[1778436336384,32.38,81472.16,0.0,0.35386,0.00014,30.0012]
[1778436339531,32.38,81465.68,0.0,0.35293,0.00014,29.97072]
[1778436339538,32.38,81465.68,0.0,0.35293,0.00014,29.97072]
[1778436339743,32.38,81465.68,0.0,0.35293,0.00014,29.97072]
[1778436342212,32.38,81456.52,0.0,0.35163,0.00014,29.92753]
[1778436343664,32.38,81460.93,0.0,0.35226,0.00014,29.94838]
[1778436343898,32.38,81460.93,0.0,0.35226,0.00014,29.94838]
[1778436344376,32.38,81460.93,0.0,0.35226,0.00014,29.94838]
[1778436344227,32.38,81460.23,0.0,0.35216,0.00014,29.94508]
[1778436344976,32.38,81460.23,0.0,0.35216,0.00014,29.94508]
[1778436344991,32.38,81460.23,0.0,0.35216,0.00014,29.94508]
[1778436345235,32.38,81459.29,0.0,0.35202,0.00014,29.94065]
[1778436345771,32.38,81459.29,0.0,0.35202,0.00014,29.94065]
[1778436346294,32.38,81457.3,0.0,0.35174,0.00014,29.93125]
[1778436351766,32.38,81456.05,0.0,0.35156,0.00014,29.92536]
[1778436352282,32.38,81455.33,0.0,0.35146,0.00014,29.92196]
[1778436357317,32.38,81449.06,0.0,0.35057,0.00014,29.89226]
[1778436362353,32.38,81445.35,0.0,0.35005,0.00014,29.87471]
[1778436365742,32.38,81449.55,0.0,0.35065,0.00014,29.89479]
[1778436365763,32.38,81449.55,0.0,0.35065,0.00014,29.89479]
[1778436365843,32.38,81448.65,0.0,0.35052,0.00014,29.89052]
[1778436372425,32.38,81447.36,0.0,0.35034,0.00014,29.88447]
[1778436373405,32.38,81447.36,0.0,0.35034,0.00014,29.88447]
[1778436373461,32.38,81447.36,0.0,0.35034,0.00014,29.88447]
[1778436374443,32.38,81444.86,0.0,0.34999,0.00014,29.87258]
[1778436374854,32.38,81436.11,0.0,0.34875,0.00014,29.83069]
[1778436376353,32.38,81436.11,0.0,0.34875,0.00014,29.83069]
[1778436376373,32.38,81436.11,0.0,0.34875,0.00014,29.83069]
[1778436377311,32.38,81436.11,0.0,0.34875,0.00014,29.83069]
[1778436377340,32.38,81436.11,0.0,0.34875,0.00014,29.83069]
[1778436377442,32.38,81436.11,0.0,0.34875,0.00014,29.83069]
[1778436377411,32.39,81435.04,0.0,0.3486,0.00014,29.82566]
[1778436377461,32.39,81435.04,0.0,0.3486,0.00014,29.82566]
[1778436379226,32.39,81435.04,0.0,0.3486,0.00014,29.82566]
[1778436379255,32.39,81435.04,0.0,0.3486,0.00014,29.82566]
[1778436379267,32.39,81434.2,0.0,0.34849,0.00014,29.82174]
[1778436380989,32.39,81432.81,0.0,0.34829,0.00014,29.8151]
[1778436385926,32.39,81433.25,0.0,0.34836,0.00014,29.81748]
[1778436386215,32.39,81432.96,0.0,0.34832,0.00014,29.8162]
[1778436392572,32.39,81434.82,0.0,0.34859,0.00014,29.82222]
[1778436396227,32.39,81435.46,0.0,0.34868,0.00014,29.82541]
[1778436396238,32.39,81435.46,0.0,0.34868,0.00014,29.82541]
[1778436396252,32.39,81435.46,0.0,0.34868,0.00014,29.82541]
[1778436396272,32.39,81435.46,0.0,0.34868,0.00014,29.82541]
[1778436396328,32.39,81435.58,0.0,0.3487,0.00014,29.82604]
[1778436396988,32.39,81435.58,0.0,0.3487,0.00014,29.82604]
[1778436397011,32.39,81435.58,0.0,0.3487,0.00014,29.82604]
[1778436397109,32.39,81433.73,0.0,0.34844,0.00014,29.8172]
[1778436399003,32.39,81432.28,0.0,0.34824,0.00014,29.81027]
[1778436399041,32.39,81432.28,0.0,0.34824,0.00014,29.81027]
[1778436399104,32.39,81432.04,0.0,0.3482,0.00014,29.80918]
[1778436406072,32.4,81432.1,0.0,0.34822,0.00014,29.80983]
[1778436408345,32.4,81432.2,0.0,0.34824,0.00014,29.81054]
[1778436408360,32.4,81432.2,0.0,0.34824,0.00014,29.81054]
[1778436408447,32.4,81432.2,0.0,0.34825,0.00014,29.81061]
[1778436408779,32.4,81432.2,0.0,0.34825,0.00014,29.81061]
[1778436408815,32.4,81432.2,0.0,0.34825,0.00014,29.81061]
[1778436408885,32.4,81432.2,0.0,0.34825,0.00014,29.81069]
[1778436410015,32.4,81432.2,0.0,0.34825,0.00014,29.81069]
[1778436410047,32.4,81432.2,0.0,0.34825,0.00014,29.81069]
[1778436410293,32.4,81432.05,0.0,0.34823,0.00014,29.81004]
[1778436414713,32.4,81433.66,0.0,0.34847,0.00014,29.8181]
[1778436414729,32.4,81433.66,0.0,0.34847,0.00014,29.8181]
[1778436414932,32.4,81433.66,0.0,0.34847,0.00014,29.8181]
[1778436414960,32.4,81433.66,0.0,0.34847,0.00014,29.8181]
[1778436415063,32.4,81433.66,0.0,0.34847,0.00014,29.8181]
[1778436415079,32.4,81433.66,0.0,0.34847,0.00014,29.8181]
[1778436416391,32.4,81439.07,0.0,0.34924,0.00014,29.84415]
[1778436416399,32.4,81439.07,0.0,0.34924,0.00014,29.84415]
[1778436416470,32.4,81442.24,0.0,0.34969,0.00014,29.85939]
[1778436417626,32.4,81441.48,0.0,0.34958,0.00014,29.85581]
[1778436417638,32.4,81441.48,0.0,0.34958,0.00014,29.85581]
[1778436418487,32.4,81439.42,0.0,0.34929,0.00014,29.84599]
[1778436419779,32.4,81438.27,0.0,0.34913,0.00014,29.84051]
[1778436421012,32.4,81437.76,0.0,0.34906,0.00014,29.83811]
[1778436421028,32.4,81433.29,0.0,0.34843,0.00014,29.81669]
[1778436426939,32.41,81431.87,0.0,0.34824,0.00014,29.81019]
[1778436432852,32.41,81432.26,0.0,0.34831,0.00014,29.81256]
[1778436437854,32.41,81431.55,0.0,0.34822,0.00014,29.80942]
[1778436437954,32.41,81431.55,0.0,0.34822,0.00014,29.80942]
[1778436443929,32.42,81428.27,0.0,0.34777,0.00014,29.79415]
[1778436449505,32.42,81426.85,0.0,0.34758,0.00014,29.78767]
[1778436450462,32.42,81426.95,0.0,0.3476,0.00014,29.78824]
[1778436450511,32.42,81426.72,0.0,0.34757,0.00014,29.78723]
[1778436452006,32.42,81426.72,0.0,0.34757,0.00014,29.78733]
[1778436452021,32.42,81426.19,0.0,0.34749,0.00014,29.7815]
[1778436454347,32.42,81426.19,0.0,0.34749,0.00014,29.7815]
[1778436454356,32.42,81426.19,0.0,0.34749,0.00014,29.7817]
[1778436458013,32.42,81428.17,0.0,0.34778,0.00014,29.79158]
[1778436458041,32.42,81428.17,0.0,0.34778,0.00014,29.79158]
[1778436458098,32.42,81428.34,0.0,0.34781,0.00014,29.7925]
[1778436460535,32.42,81428.34,0.0,0.34781,0.00014,29.7926]
[1778436466344,32.43,81428.44,0.0,0.34784,0.00014,29.79366]
[1778436466388,32.43,81428.66,0.0,0.34788,0.00014,29.79482]
[1778436472069,32.43,81427.56,0.0,0.34774,0.00014,29.79]
[1778436477370,32.44,81426.63,0.0,0.34763,0.00014,29.78615]
[1778436487440,32.44,81427.35,0.0,0.34776,0.00014,29.79067]
[1778436493271,32.45,81427.81,0.0,0.34785,0.00014,29.79351]
[1778436495643,32.45,81427.85,0.0,0.34786,0.00014,29.7939]
[1778436496312,32.45,81425.08,0.0,0.34747,0.00014,29.78064]
[1778436496803,32.45,81425.08,0.0,0.34747,0.00014,29.78064]
[1778436497510,32.45,81424.6,0.0,0.34741,0.00014,29.77842]
[1778436503342,32.45,81424.53,0.0,0.34742,0.00014,29.77876]
[1778436504863,32.46,81425.25,0.0,0.34752,0.00014,29.78235]
[1778436505357,32.46,81424.31,0.0,0.34739,0.00014,29.77792]
[1778436506195,32.46,81424.31,0.0,0.34739,0.00014,29.77792]
[1778436506363,32.46,81424.07,0.0,0.34736,0.00014,29.77688]
[1778436510018,32.46,81423.93,0.0,0.34735,0.00014,29.77654]
[1778436510542,32.46,81420.04,0.0,0.34681,0.00014,29.75783]
[1778436515550,32.46,81420.67,0.0,0.3469,0.00014,29.758]
[1778436520580,32.47,81420.22,0.0,0.34685,0.00014,29.75642]
[1778436525602,32.47,81418.54,0.0,0.34664,0.00014,29.74888]
[1778436529085,32.47,81418.69,0.0,0.34667,0.00014,29.7501]
[1778436529249,32.47,81418.69,0.0,0.34667,0.00014,29.7501]
[1778436529417,32.47,81418.69,0.0,0.34667,0.00014,29.7501]
[1778436529535,32.47,81418.61,0.0,0.34666,0.00014,29.74983]
[1778436534541,32.48,81412.6,0.0,0.34583,0.00014,29.72115]
[1778436539562,32.48,81410.41,0.0,0.34555,0.00014,29.71122]
[1778436540764,32.48,81406.59,0.0,0.34502,0.00014,29.69288]
[1778436546069,32.49,81403.79,0.0,0.34465,0.00014,29.68006]
[1778436546659,32.49,81403.83,0.0,0.34466,0.00014,29.68043]
[1778436547625,32.49,81403.83,0.0,0.34466,0.00014,29.68043]
[1778436547664,32.49,81403.83,0.0,0.34467,0.00014,29.6806]
[1778436553641,32.5,81404.13,0.0,0.34473,0.00014,29.68276]
[1778436558740,32.51,81404.09,0.0,0.34477,0.00014,29.68393]
[1778436563854,32.51,81399.95,0.0,0.34421,0.00014,29.66433]
[1778436563867,32.51,81399.95,0.0,0.34421,0.00014,29.66433]
[1778436563905,32.51,81399.02,0.0,0.34408,0.00014,29.65994]
[1778436566585,32.51,81399.02,0.0,0.34409,0.00014,29.66008]
[1778436566628,32.51,81396.16,0.0,0.34369,0.00014,29.64618]
[1778436568042,32.51,81396.16,0.0,0.3437,0.00014,29.64634]
[1778436568613,32.51,81396.51,0.0,0.34375,0.00014,29.64821]
[1778436570221,32.52,81396.59,0.0,0.34377,0.00014,29.64876]
[1778436570268,32.52,81396.59,0.0,0.34377,0.00014,29.64876]
[1778436570310,32.52,81398.93,0.0,0.3441,0.00014,29.6604]
[1778436576868,32.52,81400.83,0.0,0.34438,0.00014,29.66732]
[1778436582961,32.53,81400.24,0.0,0.34431,0.00014,29.66485]
[1778436588151,32.53,81399.2,0.0,0.3442,0.00014,29.66089]
[1778436593140,32.54,81399.9,0.0,0.34432,0.00014,29.66489]
[1778436593203,32.54,81399.9,0.0,0.34432,0.00014,29.66489]
[1778436593352,32.54,81399.96,0.0,0.34433,0.00014,29.66531]
[1778436595320,32.54,81405.92,0.0,0.34517,0.00014,29.69458]
[1778436595682,32.54,81407.75,0.0,0.34543,0.00014,29.70366]
[1778436600041,32.54,81407.66,0.0,0.34544,0.00014,29.70379]
[1778436600137,32.54,81410.11,0.0,0.34579,0.00014,29.71585]
[1778436606073,32.55,81413.03,0.0,0.34622,0.00014,29.73087]
[1778436608185,32.55,81413.45,0.0,0.34629,0.00014,29.73304]
[1778436608193,32.55,81413.45,0.0,0.34629,0.00014,29.73304]
[1778436608313,32.55,81413.45,0.0,0.34629,0.00014,29.73304]
[1778436608546,32.55,81414.45,0.0,0.34643,0.00014,29.73802]
[1778436608738,32.55,81414.45,0.0,0.34643,0.00014,29.73802]
[1778436609999,32.55,81420.77,0.0,0.34733,0.00014,29.76868]
[1778436610105,32.55,81422.09,0.0,0.34752,0.00014,29.77517]
[1778436612006,32.55,81422.64,0.0,0.3476,0.00014,29.77793]
[1778436612030,32.55,81422.64,0.0,0.3476,0.00014,29.77793]
[1778436612216,32.55,81422.64,0.0,0.3476,0.00014,29.77803]
[1778436618497,32.56,81422.93,0.0,0.34766,0.00014,29.77991]
[1778436623588,32.56,81426.3,0.0,0.34815,0.00014,29.79666]
[1778436629235,32.56,81430.24,0.0,0.34872,0.00014,29.81597]
[1778436634269,32.57,81425.98,0.0,0.34811,0.00014,29.79248]
[1778436639304,32.57,81426.72,0.0,0.34822,0.00014,29.79633]
[1778436644340,32.57,81422.0,0.0,0.34757,0.00014,29.77396]
[1778436651389,32.57,81421.12,0.0,0.34746,0.00014,29.7702]
[1778436657431,32.58,81420.64,0.0,0.34741,0.00014,29.76831]
[1778436658867,32.58,81420.54,0.0,0.34739,0.00014,29.7679]
[1778436658932,32.58,81420.54,0.0,0.3474,0.00014,29.76797]
[1778436662972,32.58,81419.68,0.0,0.34728,0.00014,29.76404]
[1778436663523,32.58,81419.68,0.0,0.34728,0.00014,29.76404]
[1778436663577,32.58,81419.76,0.0,0.3473,0.00014,29.76449]
[1778436668716,32.58,81420.4,0.0,0.3474,0.00014,29.76795]
[1778436674550,32.58,81418.42,0.0,0.34714,0.00014,29.75894]
[1778436676174,32.59,81418.5,0.0,0.34715,0.00014,29.75942]
[1778436676564,32.59,81418.5,0.0,0.34715,0.00014,29.75952]
[1778436681598,32.59,81419.96,0.0,0.34737,0.00014,29.76701]
[1778436687642,32.59,81419.82,0.0,0.34737,0.00014,29.76688]
[1778436692650,32.6,81419.6,0.0,0.34734,0.00014,29.76289]
[1778436697712,32.6,81423.8,0.0,0.34794,0.00014,29.78352]
[1778436702748,32.6,81427.57,0.0,0.34849,0.00014,29.80201]
[1778436707783,32.6,81429.12,0.0,0.34872,0.00014,29.80984]
[1778436712818,32.61,81431.33,0.0,0.34904,0.00014,29.8208]
[1778436718025,32.61,81437.77,0.0,0.34996,0.00014,29.85179]
[1778436723476,32.61,81439.43,0.0,0.35021,0.00014,29.85999]
[1778436723496,32.61,81439.43,0.0,0.35021,0.00014,29.85999]
[1778436723598,32.61,81441.28,0.0,0.35047,0.00014,29.86881]
[1778436729136,32.61,81438.37,0.0,0.35007,0.00014,29.85534]
[1778436734354,32.61,81435.7,0.0,0.3497,0.00014,29.84286]
[1778436740018,32.62,81432.58,0.0,0.34927,0.00014,29.82832]
[1778436743122,32.62,81431.35,0.0,0.3491,0.00014,29.82255]
[1778436743153,32.62,81431.35,0.0,0.3491,0.00014,29.82255]
[1778436743849,32.62,81431.35,0.0,0.3491,0.00014,29.82255]
[1778436743861,32.62,81431.35,0.0,0.3491,0.00014,29.82255]
[1778436743223,32.62,81431.09,0.0,0.34906,0.00014,29.82135]
[1778436744614,32.62,81429.82,0.0,0.34889,0.00014,29.81533]
[1778436745394,32.62,81429.82,0.0,0.34889,0.00014,29.81533]
[1778436745417,32.62,81429.82,0.0,0.34889,0.00014,29.81533]
[1778436745683,32.62,81429.42,0.0,0.34883,0.00014,29.81346]
[1778436745999,32.62,81429.42,0.0,0.34883,0.00014,29.81346]
[1778436746034,32.62,81429.42,0.0,0.34883,0.00014,29.81346]
[1778436746749,32.62,81427.92,0.0,0.34862,0.00014,29.80634]
[1778436752091,32.62,81426.53,0.0,0.34842,0.00014,29.7966]
[1778436756156,32.62,81425.73,0.0,0.34831,0.00014,29.79291]
[1778436756565,32.62,81425.73,0.0,0.34831,0.00014,29.79291]
[1778436759807,32.62,81424.76,0.0,0.34818,0.00014,29.7884]
[1778436765905,32.62,81423.88,0.0,0.34806,0.00014,29.78447]
[1778436766006,32.62,81423.75,0.0,0.34805,0.00014,29.78394]
[1778436769498,32.63,81423.75,0.0,0.34805,0.00014,29.78399]
[1778436769598,32.63,81423.07,0.0,0.34796,0.00014,29.78083]
[1778436770252,32.63,81423.07,0.0,0.34796,0.00014,29.78083]
[1778436770323,32.63,81422.93,0.0,0.34794,0.00014,29.7802]
[1778436776659,32.63,81422.52,0.0,0.34789,0.00014,29.77847]
[1778436776724,32.63,81424.78,0.0,0.34821,0.00014,29.78934]
[1778436778338,32.63,81424.78,0.0,0.34821,0.00014,29.78934]
[1778436784317,32.63,81423.91,0.0,0.3481,0.00014,29.78548]
[1778436789562,32.63,81421.98,0.0,0.34783,0.00014,29.77641]
[1778436794489,32.63,81421.98,0.0,0.34784,0.00014,29.77656]
[1778436795622,32.63,81419.94,0.0,0.34755,0.00014,29.76681]
[1778436798698,32.63,81413.46,0.0,0.34664,0.00014,29.73576]
[1778436798790,32.63,81413.67,0.0,0.34668,0.00014,29.73684]
[1778436804462,32.64,81417.01,0.0,0.34716,0.00014,29.75336]
[1778436809694,32.64,81416.92,0.0,0.34715,0.00014,29.75313]
[1778436814831,32.64,81418.12,0.0,0.34732,0.00014,29.75595]
[1778436814864,32.64,81418.12,0.0,0.34732,0.00014,29.75595]
[1778436814903,32.64,81418.06,0.0,0.34731,0.00014,29.75574]
[1778436815826,32.64,81418.06,0.0,0.34731,0.00014,29.75574]
[1778436815879,32.64,81418.9,0.0,0.34743,0.00014,29.75985]
[1778436821853,32.64,81418.23,0.0,0.34735,0.00014,29.75692]
[1778436821859,32.64,81418.23,0.0,0.34735,0.00014,29.75708]
[1778436828260,32.65,81419.41,0.0,0.34753,0.00014,29.76306]
[1778436833665,32.65,81417.35,0.0,0.34726,0.00014,29.75381]
[1778436839025,32.65,81418.21,0.0,0.34739,0.00014,29.7583]
[1778436839055,32.65,81418.21,0.0,0.34739,0.00014,29.7583]
[1778436839126,32.65,81418.35,0.0,0.34742,0.00014,29.75915]
[1778436840353,32.65,81418.35,0.0,0.34742,0.00014,29.75915]
[1778436840369,32.65,81418.35,0.0,0.34742,0.00014,29.75915]
[1778436840682,32.66,81418.35,0.0,0.34742,0.00014,29.75924]
[1778436845317,32.66,81418.35,0.0,0.34742,0.00014,29.75924]
[1778436845347,32.66,81418.35,0.0,0.34742,0.00014,29.75924]
[1778436845750,32.66,81418.35,0.0,0.34743,0.00014,29.75969]
[1778436846313,32.66,81418.35,0.0,0.34743,0.00014,29.75969]
[1778436846355,32.66,81418.35,0.0,0.34743,0.00014,29.75969]
[1778436846757,32.66,81419.93,0.0,0.34766,0.00014,29.76737]
[1778436852802,32.66,81423.79,0.0,0.34822,0.00014,29.78638]
[1778436857838,32.66,81424.44,0.0,0.34832,0.00014,29.78991]
[1778436862873,32.67,81425.23,0.0,0.34845,0.00014,29.79411]
[1778436867908,32.67,81426.55,0.0,0.34865,0.00014,29.80081]
[1778436872943,32.67,81427.63,0.0,0.34879,0.00014,29.80295]
[1778436873017,32.67,81427.63,0.0,0.34879,0.00014,29.80295]
[1778436873061,32.67,81427.63,0.0,0.34879,0.00014,29.80295]
[1778436873983,32.67,81436.15,0.0,0.34999,0.00014,29.84349]
[1778436875229,32.67,81436.15,0.0,0.35,0.00014,29.84356]
[1778436875260,32.67,81436.15,0.0,0.35,0.00014,29.84356]
[1778436878961,32.67,81446.5,0.0,0.35146,0.00014,29.89242]
[1778436886055,32.67,81451.73,0.0,0.35219,0.00014,29.91694]
[1778436893095,32.67,81457.57,0.0,0.35301,0.00014,29.94407]
[1778436894516,32.67,81457.57,0.0,0.35301,0.00014,29.94407]
[1778436894934,32.67,81458.84,0.0,0.35319,0.00014,29.94996]
[1778436896704,32.67,81461.91,0.0,0.35362,0.00014,29.96423]
[1778436896740,32.67,81466.18,0.0,0.35423,0.00014,29.98397]
[1778436899340,32.67,81466.41,0.0,0.35426,0.00014,29.98496]
[1778436899353,32.67,81464.27,0.0,0.35395,0.00014,29.97501]
[1778436906178,32.67,81460.7,0.0,0.35344,0.00014,29.95833]
[1778436909820,32.67,81455.02,0.0,0.35264,0.00014,29.93165]
[1778436909829,32.67,81455.02,0.0,0.35264,0.00014,29.93165]
[1778436909867,32.67,81455.02,0.0,0.35264,0.00014,29.93165]
[1778436909887,32.67,81455.02,0.0,0.35264,0.00014,29.93165]
[1778436910014,32.67,81455.02,0.0,0.35264,0.00014,29.93165]
[1778436910042,32.67,81455.02,0.0,0.35264,0.00014,29.93165]
[1778436910001,32.67,81455.73,0.0,0.35273,0.00014,29.93493]
[1778436910808,32.67,81451.29,0.0,0.35211,0.00014,29.91414]
[1778436912899,32.67,81447.3,0.0,0.35154,0.00014,29.89541]
[1778436917207,32.67,81440.05,0.0,0.35052,0.00014,29.86123]
[1778436917308,32.67,81436.49,0.0,0.35002,0.00014,29.8444]
[1778436919083,32.67,81434.35,0.0,0.34972,0.00014,29.83426]
[1778436919095,32.67,81434.35,0.0,0.34972,0.00014,29.83426]
[1778436919917,32.67,81435.71,0.0,0.34991,0.00014,29.84072]
[1778436921370,32.67,81439.02,0.0,0.35038,0.00014,29.8564]
[1778436921385,32.67,81439.02,0.0,0.35038,0.00014,29.8564]
[1778436921471,32.67,81438.11,0.0,0.35025,0.00014,29.85211]
[1778436922366,32.67,81438.11,0.0,0.35025,0.00014,29.85211]
[1778436923013,32.67,81439.93,0.0,0.35051,0.00014,29.86071]
[1778436928340,32.67,81445.32,0.0,0.35126,0.00014,29.88609]
[1778436930801,32.67,81446.18,0.0,0.35138,0.00014,29.89012]
[1778436930871,32.67,81447.71,0.0,0.3516,0.00014,29.8973]
[1778436936270,32.67,81450.02,0.0,0.35191,0.00014,29.90475]
[1778436941864,32.67,81453.93,0.0,0.35246,0.00014,29.923]
[1778436947632,32.67,81456.74,0.0,0.35286,0.00014,29.93607]
[1778436948071,32.67,81456.74,0.0,0.35286,0.00014,29.93607]
[1778436948031,32.67,81444.2,0.0,0.35109,0.00014,29.87732]
[1778436948095,32.67,81444.2,0.0,0.35109,0.00014,29.87732]
[1778436948511,32.67,81444.2,0.0,0.35109,0.00014,29.87732]
[1778436948536,32.67,81444.2,0.0,0.35109,0.00014,29.87732]
[1778436949340,32.67,81441.57,0.0,0.35072,0.00014,29.86492]
[1778436949367,32.67,81441.57,0.0,0.35072,0.00014,29.86492]
[1778436949558,32.67,81438.45,0.0,0.35028,0.00014,29.85022]
[1778436950183,32.67,81438.45,0.0,0.35028,0.00014,29.85022]
[1778436950280,32.67,81438.45,0.0,0.35028,0.00014,29.85022]
[1778436950965,32.67,81438.45,0.0,0.35028,0.00014,29.85022]
[1778436951061,32.67,81437.96,0.0,0.35021,0.00014,29.84795]
[1778436956063,32.67,81437.5,0.0,0.35015,0.00014,29.84597]
[1778436961068,32.67,81434.47,0.0,0.34973,0.00014,29.83186]
[1778436966079,32.67,81431.89,0.0,0.34938,0.00014,29.81987]
[1778436967283,32.67,81429.16,0.0,0.349,0.00014,29.80699]
[1778436967614,32.67,81429.16,0.0,0.349,0.00014,29.80705]
[1778436972772,32.68,81428.31,0.0,0.34889,0.00014,29.80323]
[1778436973448,32.68,81425.15,0.0,0.34845,0.00014,29.78822]
[1778436973656,32.68,81425.15,0.0,0.34845,0.00014,29.78828]
[1778436975792,32.68,81424.79,0.0,0.3484,0.00014,29.78663]
[1778436975889,32.68,81426.18,0.0,0.3486,0.00014,29.79333]
[1778436978718,32.68,81426.18,0.0,0.3486,0.00014,29.79347]
[1778436978804,32.68,81426.29,0.0,0.34862,0.00014,29.79406]
[1778436980903,32.68,81426.29,0.0,0.34862,0.00014,29.79412]
[1778436980918,32.68,81426.29,0.0,0.34862,0.00014,29.79412]
[1778436980935,32.68,81426.29,0.0,0.34862,0.00014,29.79412]
[1778436986749,32.68,81431.8,0.0,0.34941,0.00014,29.82072]
[1778436992791,32.68,81431.43,0.0,0.34935,0.00014,29.81584]
[1778436998072,32.68,81430.83,0.0,0.34927,0.00014,29.81317]
[1778436999893,32.69,81429.66,0.0,0.34911,0.00014,29.8077]
[1778436999909,32.69,81429.66,0.0,0.34911,0.00014,29.8077]
[1778436999950,32.69,81428.99,0.0,0.34901,0.00014,29.80456]
[1778437003378,32.69,81428.92,0.0,0.34901,0.00014,29.80437]
[1778437003395,32.69,81428.92,0.0,0.34901,0.00014,29.80437]
[1778437003867,32.69,81428.22,0.0,0.34891,0.00014,29.80108]
[1778437008904,32.69,81426.47,0.0,0.34868,0.00014,29.79301]
[1778437013406,32.69,81425.63,0.0,0.34856,0.00014,29.78923]
[1778437013435,32.69,81425.63,0.0,0.34856,0.00014,29.78923]
[1778437013479,32.69,81425.65,0.0,0.34857,0.00014,29.78939]
[1778437016905,32.69,81422.44,0.0,0.34812,0.00014,29.77417]
[1778437017044,32.69,81422.44,0.0,0.34812,0.00014,29.77417]
[1778437017098,32.69,81413.25,0.0,0.34683,0.00014,29.73015]
[1778437018044,32.69,81413.25,0.0,0.34683,0.00014,29.73015]
[1778437018068,32.69,81413.25,0.0,0.34683,0.00014,29.73015]
[1778437018133,32.69,81407.77,0.0,0.34607,0.00014,29.7038]
[1778437018209,32.69,81407.77,0.0,0.34607,0.00014,29.7038]
[1778437018874,32.69,81407.77,0.0,0.34607,0.00014,29.7038]
[1778437018977,32.69,81405.78,0.0,0.34579,0.00014,29.69428]
[1778437019573,32.69,81405.78,0.0,0.34579,0.00014,29.69428]
[1778437019598,32.69,81405.78,0.0,0.3458,0.00014,29.6944]
[1778437025015,32.7,81403.8,0.0,0.34554,0.00014,29.68545]
[1778437029430,32.7,81403.38,0.0,0.34549,0.00014,29.6838]
[1778437031904,32.7,81403.21,0.0,0.34548,0.00014,29.68323]
[1778437031930,32.7,81403.21,0.0,0.34548,0.00014,29.68323]
[1778437032007,32.7,81402.78,0.0,0.34542,0.00014,29.6814]
[1778437037102,32.71,81401.0,0.0,0.3452,0.00014,29.6734]
[1778437042137,32.71,81399.37,0.0,0.34499,0.00014,29.66613]
[1778437051413,32.72,81399.42,0.0,0.34502,0.00014,29.66428]
[1778437057244,32.72,81398.93,0.0,0.34497,0.00014,29.66265]
[1778437062605,32.73,81397.81,0.0,0.34483,0.00014,29.65771]
[1778437062628,32.73,81397.81,0.0,0.34483,0.00014,29.65771]
[1778437062654,32.73,81397.81,0.0,0.34483,0.00014,29.65771]
[1778437062938,32.73,81397.84,0.0,0.34484,0.00014,29.65798]
[1778437064578,32.73,81394.26,0.0,0.34434,0.00014,29.64069]
[1778437064603,32.73,81394.26,0.0,0.34434,0.00014,29.64069]
[1778437064675,32.73,81393.01,0.0,0.34417,0.00014,29.63474]
[1778437068093,32.73,81393.24,0.0,0.34422,0.00014,29.63614]
[1778437068114,32.73,81393.24,0.0,0.34422,0.00014,29.63614]
[1778437068195,32.73,81396.61,0.0,0.34469,0.00014,29.65268]
[1778437073356,32.74,81397.22,0.0,0.3448,0.00014,29.65643]
[1778437074225,32.74,81397.22,0.0,0.3448,0.00014,29.65643]
[1778437074239,32.74,81397.22,0.0,0.3448,0.00014,29.65643]
[1778437075103,32.74,81397.22,0.0,0.3448,0.00014,29.65643]
[1778437075112,32.74,81397.22,0.0,0.3448,0.00014,29.65643]
[1778437077403,32.74,81395.73,0.0,0.3446,0.00014,29.64957]
[1778437077438,32.74,81395.73,0.0,0.3446,0.00014,29.64957]
[1778437077471,32.74,81394.42,0.0,0.34442,0.00014,29.64333]
[1778437078815,32.74,81394.42,0.0,0.34442,0.00014,29.64333]
[1778437078849,32.74,81394.42,0.0,0.34442,0.00014,29.64333]
[1778437078861,32.74,81393.56,0.0,0.34431,0.00014,29.63928]
[1778437082383,32.74,81392.18,0.0,0.34413,0.00014,29.63297]
[1778437085108,32.75,81391.89,0.0,0.3441,0.00014,29.63184]
[1778437087761,32.75,81392.25,0.0,0.34415,0.00014,29.63375]
[1778437087879,32.75,81392.25,0.0,0.34415,0.00014,29.63375]
[1778437097524,32.76,81391.42,0.0,0.3441,0.00014,29.63173]
[1778437103567,32.77,81391.53,0.0,0.34414,0.00014,29.63323]
[1778437105938,32.77,81392.51,0.0,0.34429,0.00014,29.63816]
[1778437105955,32.77,81392.51,0.0,0.34429,0.00014,29.63816]
[1778437106039,32.77,81393.07,0.0,0.34437,0.00014,29.64104]
[1778437106799,32.77,81393.07,0.0,0.34437,0.00014,29.64104]
[1778437106818,32.77,81393.07,0.0,0.34437,0.00014,29.64104]
[1778437106860,32.77,81393.2,0.0,0.34439,0.00014,29.64183]
[1778437112843,32.77,81393.27,0.0,0.34441,0.00014,29.63957]
[1778437112858,32.77,81393.27,0.0,0.34441,0.00014,29.63957]
[1778437112944,32.78,81393.27,0.0,0.34442,0.00014,29.63973]
[1778437113349,32.78,81393.27,0.0,0.34442,0.00014,29.63973]
[1778437113383,32.78,81393.27,0.0,0.34442,0.00014,29.63973]
[1778437114200,32.78,81393.27,0.0,0.34442,0.00014,29.63973]
[1778437114226,32.78,81393.27,0.0,0.34442,0.00014,29.63973]
[1778437114211,32.78,81393.27,0.0,0.34442,0.00014,29.63989]
[1778437114646,32.78,81393.81,0.0,0.3445,0.00014,29.64267]
[1778437118334,32.78,81394.17,0.0,0.34457,0.00014,29.64488]
[1778437118385,32.78,81394.17,0.0,0.34457,0.00014,29.64488]
[1778437118673,32.78,81393.93,0.0,0.34454,0.00014,29.64387]
[1778437120095,32.78,81393.93,0.0,0.34454,0.00014,29.64387]
[1778437120103,32.78,81393.93,0.0,0.34454,0.00014,29.64387]
[1778437120144,32.78,81387.78,0.0,0.34368,0.00014,29.61399]
[1778437125325,32.78,81385.31,0.0,0.34335,0.00014,29.6023]
[1778437125353,32.78,81385.31,0.0,0.34335,0.00014,29.6023]
[1778437125433,32.78,81385.31,0.0,0.34335,0.00014,29.6023]
[1778437125884,32.79,81379.5,0.0,0.34254,0.00014,29.57404]
[1778437127051,32.79,81379.5,0.0,0.34254,0.00014,29.57404]
[1778437127152,32.78,81373.52,0.0,0.3417,0.00014,29.54437]
[1778437127604,32.78,81373.52,0.0,0.3417,0.00014,29.54437]
[1778437127614,32.78,81373.52,0.0,0.3417,0.00014,29.54437]
[1778437128103,32.78,81373.52,0.0,0.3417,0.00014,29.54437]
[1778437128236,32.78,81373.06,0.0,0.34164,0.00014,29.54209]
[1778437133612,32.78,81370.49,0.0,0.34126,0.00014,29.52873]
[1778437134030,32.78,81370.49,0.0,0.34126,0.00014,29.52873]
[1778437134045,32.78,81370.49,0.0,0.34126,0.00014,29.52873]
[1778437134058,32.78,81365.93,0.0,0.34062,0.00014,29.50599]
[1778437141202,32.77,81359.56,0.0,0.33971,0.00014,29.47357]
[1778437143983,32.77,81357.83,0.0,0.33946,0.00014,29.46436]
[1778437144084,32.77,81355.91,0.0,0.33919,0.00014,29.45463]
[1778437144886,32.77,81355.91,0.0,0.33919,0.00014,29.45463]
[1778437144915,32.77,81355.91,0.0,0.33918,0.00014,29.45448]
[1778437147704,32.77,81355.91,0.0,0.33918,0.00014,29.45434]
[1778437148104,32.77,81355.91,0.0,0.33918,0.00014,29.45434]
[1778437148204,32.77,81344.84,0.0,0.33763,0.00014,29.39854]
[1778437148630,32.77,81344.84,0.0,0.33763,0.00014,29.39854]
[1778437148663,32.77,81344.84,0.0,0.33763,0.00014,29.39854]
[1778437148892,32.77,81343.09,0.0,0.33738,0.00014,29.38954]
[1778437152913,32.76,81338.67,0.0,0.33676,0.00014,29.36666]
[1778437157322,32.76,81337.26,0.0,0.33654,0.00014,29.35901]
[1778437158119,32.76,81337.26,0.0,0.33654,0.00014,29.35901]
[1778437164955,32.75,81332.71,0.0,0.33589,0.00014,29.33525]
[1778437165775,32.75,81332.14,0.0,0.33581,0.00014,29.33214]
[1778437165811,32.75,81332.14,0.0,0.33581,0.00014,29.33214]
[1778437166006,32.75,81332.14,0.0,0.33581,0.00014,29.33204]
[1778437167107,32.75,81332.14,0.0,0.33581,0.00014,29.33204]
[1778437167316,32.75,81327.54,0.0,0.33517,0.00014,29.30853]
[1778437168590,32.75,81327.54,0.0,0.33516,0.00014,29.30843]
[1778437168600,32.75,81327.54,0.0,0.33516,0.00014,29.30843]
[1778437169031,32.75,81328.41,0.0,0.33528,0.00014,29.31277]
[1778437169900,32.75,81328.41,0.0,0.33528,0.00014,29.31277]
[1778437169989,32.75,81328.75,0.0,0.33533,0.00014,29.31442]
[1778437173161,32.75,81329.58,0.0,0.33542,0.00014,29.31507]
[1778437173261,32.75,81329.58,0.0,0.33542,0.00014,29.31498]
[1778437176109,32.75,81330.98,0.0,0.33561,0.00014,29.32193]
[1778437176150,32.75,81330.98,0.0,0.33561,0.00014,29.32193]
[1778437176309,32.75,81335.86,0.0,0.33628,0.00014,29.34662]
[1778437181788,32.74,81343.41,0.0,0.33731,0.00014,29.3842]
[1778437188165,32.74,81343.86,0.0,0.33734,0.00014,29.38556]
[1778437195090,32.74,81343.27,0.0,0.33724,0.00014,29.38194]
[1778437195311,32.73,81343.29,0.0,0.33724,0.00014,29.38178]
[1778437196599,32.73,81343.29,0.0,0.33723,0.00014,29.38165]
[1778437197331,32.73,81343.29,0.0,0.33723,0.00014,29.38153]
[1778437197917,32.73,81343.29,0.0,0.33723,0.00014,29.38153]
[1778437198042,32.73,81343.29,0.0,0.33723,0.00014,29.3814]
[1778437198626,32.73,81343.29,0.0,0.33723,0.00014,29.3814]
[1778437198631,32.73,81343.29,0.0,0.33722,0.00014,29.38128]
[1778437203554,32.73,81338.72,0.0,0.33657,0.00014,29.35767]
[1778437204107,32.73,81338.72,0.0,0.33657,0.00014,29.35767]
[1778437204118,32.73,81338.72,0.0,0.33657,0.00014,29.35767]
[1778437204329,32.73,81334.95,0.0,0.33605,0.00014,29.33845]
[1778437207914,32.73,81335.11,0.0,0.33606,0.00014,29.33899]
[1778437208618,32.73,81335.11,0.0,0.33606,0.00014,29.3389]
[1778437208638,32.73,81335.11,0.0,0.33606,0.00014,29.3389]
[1778437210179,32.72,81343.27,0.0,0.33719,0.00014,29.38014]
[1778437210197,32.72,81343.27,0.0,0.33719,0.00014,29.38014]
[1778437210327,32.72,81347.69,0.0,0.3378,0.00014,29.40231]
[1778437211634,32.72,81350.0,0.0,0.33812,0.00014,29.4138]
[1778437212341,32.72,81350.2,0.0,0.33814,0.00014,29.4147]
[1778437214973,32.72,81352.48,0.0,0.33845,0.00014,29.42593]
[1778437215361,32.72,81356.0,0.0,0.33894,0.00014,29.44346]
[1778437217427,32.72,81358.23,0.0,0.33924,0.00014,29.45435]
[1778437219315,32.72,81358.35,0.0,0.33925,0.00014,29.4548]
[1778437219416,32.72,81360.04,0.0,0.33948,0.00014,29.4631]
[1778437220102,32.72,81360.04,0.0,0.33948,0.00014,29.4631]
[1778437221846,32.72,81360.87,0.0,0.33959,0.00014,29.46708]
[1778437222109,32.72,81360.87,0.0,0.33959,0.00014,29.46708]
[1778437227995,32.71,81360.14,0.0,0.33946,0.00014,29.46231]
[1778437234807,32.7,81363.44,0.0,0.33987,0.00014,29.47438]
[1778437235105,32.7,81363.44,0.0,0.33987,0.00014,29.47438]
[1778437238148,32.7,81363.73,0.0,0.33989,0.00014,29.47514]
[1778437244565,32.69,81363.39,0.0,0.3398,0.00014,29.47211]
[1778437247927,32.69,81363.61,0.0,0.33982,0.00014,29.47288]
[1778437247941,32.69,81363.64,0.0,0.33982,0.00014,29.47287]
[1778437250998,32.69,81362.75,0.0,0.33969,0.00014,29.4681]
[1778437251074,32.69,81360.9,0.0,0.33943,0.00014,29.45869]
[1778437256651,32.68,81362.88,0.0,0.33967,0.00014,29.46765]
[1778437260924,32.68,81363.46,0.0,0.33974,0.00014,29.47008]
[1778437266132,32.67,81371.2,0.0,0.34079,0.00014,29.50779]
[1778437266341,32.67,81371.28,0.0,0.3408,0.00014,29.50801]
[1778437271998,32.67,81379.2,0.0,0.3419,0.00014,29.54704]
[1778437278419,32.67,81387.24,0.0,0.34302,0.00014,29.58648]
[1778437284256,32.67,81389.31,0.0,0.3433,0.00014,29.59644]
[1778437284604,32.67,81391.84,0.0,0.34365,0.00014,29.6088]
[1778437285492,32.67,81392.08,0.0,0.34369,0.00014,29.60995]
[1778437285822,32.67,81392.08,0.0,0.34369,0.00014,29.60995]
[1778437285833,32.67,81392.08,0.0,0.34369,0.00014,29.60995]
[1778437285880,32.67,81394.64,0.0,0.34404,0.00014,29.62243]
[1778437291243,32.66,81399.8,0.0,0.34476,0.00014,29.64739]
[1778437294829,32.66,81400.14,0.0,0.34478,0.00014,29.64539]
[1778437294871,32.66,81400.14,0.0,0.34478,0.00014,29.64539]
[1778437295434,32.66,81400.14,0.0,0.34478,0.00014,29.64539]
[1778437294938,32.66,81402.61,0.0,0.34513,0.00014,29.65734]
[1778437296211,32.66,81406.62,0.0,0.34569,0.00014,29.67694]
[1778437299804,32.67,81412.28,0.0,0.3465,0.00014,29.70467]
[1778437300016,32.67,81412.28,0.0,0.3465,0.00014,29.70467]
[1778437300461,32.67,81415.15,0.0,0.3469,0.00014,29.71859]
[1778437300964,32.67,81415.15,0.0,0.34691,0.00014,29.71869]
[1778437306101,32.67,81411.33,0.0,0.34638,0.00014,29.70053]
[1778437306722,32.67,81410.82,0.0,0.34631,0.00014,29.69814]
[1778437307014,32.67,81410.82,0.0,0.34631,0.00014,29.69822]
[1778437312048,32.67,81412.63,0.0,0.34658,0.00014,29.70735]
[1778437317084,32.67,81409.8,0.0,0.34619,0.00014,29.69403]
[1778437320083,32.68,81407.69,0.0,0.3459,0.00014,29.68397]
[1778437320414,32.68,81406.12,0.0,0.34568,0.00014,29.67645]
[1778437320921,32.68,81406.12,0.0,0.34568,0.00014,29.67645]
[1778437320942,32.68,81406.12,0.0,0.34568,0.00014,29.67645]
[1778437321076,32.68,81406.12,0.0,0.34568,0.00014,29.67645]
[1778437321438,32.68,81406.12,0.0,0.34568,0.00014,29.67645]
[1778437321395,32.68,81401.95,0.0,0.3451,0.00014,29.6563]
[1778437321791,32.68,81401.95,0.0,0.3451,0.00014,29.6563]
[1778437321807,32.68,81401.95,0.0,0.3451,0.00014,29.6563]
[1778437322117,32.68,81401.95,0.0,0.3451,0.00014,29.65638]
[1778437322517,32.68,81401.95,0.0,0.3451,0.00014,29.65638]
[1778437322546,32.68,81401.95,0.0,0.3451,0.00014,29.65638]
[1778437323296,32.68,81401.95,0.0,0.3451,0.00014,29.65638]
[1778437323311,32.68,81401.95,0.0,0.3451,0.00014,29.65638]
[1778437324019,32.68,81401.01,0.0,0.34498,0.00014,29.65192]
[1778437324048,32.68,81401.01,0.0,0.34498,0.00014,29.65192]
[1778437324093,32.68,81401.01,0.0,0.34498,0.00014,29.65202]
[1778437328836,32.68,81396.36,0.0,0.34434,0.00014,29.6298]
[1778437329171,32.68,81396.36,0.0,0.34434,0.00014,29.62991]
[1778437329570,32.68,81396.36,0.0,0.34434,0.00014,29.62991]
[1778437330199,32.68,81396.21,0.0,0.34433,0.00014,29.6293]
[1778437335209,32.69,81394.92,0.0,0.34416,0.00014,29.6236]
[1778437340257,32.69,81392.7,0.0,0.34387,0.00014,29.61338]
[1778437341184,32.69,81392.7,0.0,0.34387,0.00014,29.61338]
[1778437341195,32.69,81392.7,0.0,0.34387,0.00014,29.61338]
[1778437341392,32.69,81390.88,0.0,0.34362,0.00014,29.60461]
[1778437342028,32.69,81390.88,0.0,0.34362,0.00014,29.60461]
[1778437342061,32.69,81390.88,0.0,0.34362,0.00014,29.60461]
[1778437342263,32.69,81390.88,0.0,0.34363,0.00014,29.60474]
[1778437347429,32.7,81392.12,0.0,0.34382,0.00014,29.61134]
[1778437355639,32.7,81392.69,0.0,0.34391,0.00014,29.61181]
[1778437364418,32.71,81392.25,0.0,0.34389,0.00014,29.611]
[1778437371466,32.72,81391.68,0.0,0.34385,0.00014,29.6092]
[1778437376748,32.72,81394.97,0.0,0.34433,0.00014,29.626]
[1778437378393,32.72,81394.97,0.0,0.34433,0.00014,29.62615]
[1778437378426,32.72,81394.97,0.0,0.34433,0.00014,29.62615]
[1778437378516,32.72,81397.41,0.0,0.34468,0.00014,29.63818]
[1778437380036,32.72,81397.41,0.0,0.34468,0.00014,29.63818]
[1778437380050,32.72,81397.41,0.0,0.34468,0.00014,29.63818]
[1778437380530,32.72,81398.17,0.0,0.34479,0.00014,29.6421]
[1778437385565,32.73,81399.32,0.0,0.34497,0.00014,29.6484]
[1778437390200,32.73,81400.11,0.0,0.34509,0.00014,29.65247]
[1778437390232,32.73,81400.11,0.0,0.34509,0.00014,29.65247]
[1778437390240,32.73,81400.89,0.0,0.34521,0.00014,29.65649]
[1778437391408,32.73,81400.89,0.0,0.34521,0.00014,29.65649]
[1778437392146,32.73,81385.95,0.0,0.34313,0.00014,29.58391]
[1778437394429,32.73,81380.67,0.0,0.34238,0.00014,29.55761]
[1778437399664,32.73,81380.73,0.0,0.34236,0.00014,29.55686]
[1778437404699,32.72,81378.35,0.0,0.342,0.00014,29.54432]
[1778437406404,32.72,81378.35,0.0,0.342,0.00014,29.54432]
[1778437411422,32.71,81384.23,0.0,0.34279,0.00014,29.57234]
[1778437413285,32.71,81384.26,0.0,0.34277,0.00014,29.56874]
[1778437413314,32.71,81384.26,0.0,0.34277,0.00014,29.56874]
[1778437413503,32.71,81383.7,0.0,0.34269,0.00014,29.5658]
[1778437414071,32.71,81383.7,0.0,0.34269,0.00014,29.5658]
[1778437414078,32.71,81383.7,0.0,0.34269,0.00014,29.5658]
[1778437414090,32.71,81383.23,0.0,0.34262,0.00014,29.56331]
[1778437419795,32.7,81387.38,0.0,0.34317,0.00014,29.58279]
[1778437423942,32.7,81388.49,0.0,0.3433,0.00014,29.58747]
[1778437423982,32.7,81388.49,0.0,0.3433,0.00014,29.58747]
[1778437424514,32.7,81389.36,0.0,0.34341,0.00014,29.59155]
[1778437425565,32.7,81377.0,0.0,0.34168,0.00014,29.53054]
[1778437425716,32.7,81377.0,0.0,0.34168,0.00014,29.53054]
[1778437426355,32.7,81377.0,0.0,0.34168,0.00014,29.53054]
[1778437427951,32.7,81374.0,0.0,0.34125,0.00014,29.51536]
[1778437427964,32.7,81374.0,0.0,0.34125,0.00014,29.51536]
[1778437428523,32.69,81372.73,0.0,0.34107,0.00014,29.50892]
[1778437431304,32.69,81371.14,0.0,0.34084,0.00014,29.50075]
[1778437431357,32.69,81370.32,0.0,0.34072,0.00014,29.49653]
[1778437432115,32.69,81370.32,0.0,0.34072,0.00014,29.49653]
[1778437432187,32.69,81370.32,0.0,0.34072,0.00014,29.49638]
[1778437437457,32.69,81370.32,0.0,0.3407,0.00014,29.49579]
[1778437444169,32.68,81366.49,0.0,0.34013,0.00014,29.47553]
[1778437449284,32.68,81373.15,0.0,0.34104,0.00014,29.50801]
[1778437455049,32.67,81371.25,0.0,0.34074,0.00014,29.49736]
[1778437460084,32.66,81371.2,0.0,0.34071,0.00014,29.49627]
[1778437466923,32.66,81369.86,0.0,0.3405,0.00014,29.48894]
[1778437474379,32.65,81367.46,0.0,0.3401,0.00014,29.472]
[1778437479890,32.65,81371.68,0.0,0.34067,0.00014,29.49225]
[1778437480380,32.65,81371.68,0.0,0.34067,0.00014,29.49225]
[1778437480451,32.64,81372.59,0.0,0.34079,0.00014,29.4966]
[1778437482507,32.64,81372.96,0.0,0.34083,0.00014,29.49826]
[1778437482615,32.64,81373.26,0.0,0.34087,0.00014,29.49958]
[1778437483303,32.64,81373.26,0.0,0.34087,0.00014,29.49958]
[1778437483336,32.64,81373.26,0.0,0.34087,0.00014,29.49958]
[1778437483609,32.64,81373.26,0.0,0.34087,0.00014,29.49958]
[1778437483350,32.64,81382.99,0.0,0.34222,0.00014,29.5476]
[1778437484305,32.64,81382.99,0.0,0.34222,0.00014,29.5476]
[1778437485338,32.64,81385.89,0.0,0.34264,0.00014,29.56213]
[1778437485420,32.64,81385.95,0.0,0.34265,0.00014,29.56262]
[1778437486611,32.64,81385.95,0.0,0.34265,0.00014,29.56262]
[1778437486637,32.64,81386.63,0.0,0.34275,0.00014,29.56616]
[1778437487085,32.64,81386.63,0.0,0.34275,0.00014,29.56616]
[1778437487097,32.64,81386.63,0.0,0.34275,0.00014,29.56616]
[1778437487382,32.65,81387.05,0.0,0.34282,0.00014,29.56842]
[1778437492468,32.65,81387.82,0.0,0.34295,0.00014,29.57295]
[1778437492629,32.65,81389.45,0.0,0.34318,0.00014,29.58115]
[1778437497656,32.65,81390.1,0.0,0.34327,0.00014,29.58422]
[1778437504594,32.65,81392.37,0.0,0.34358,0.00014,29.59515]
[1778437505740,32.65,81392.37,0.0,0.34358,0.00014,29.59515]
[1778437506407,32.65,81392.75,0.0,0.34363,0.00014,29.59696]
[1778437509579,32.65,81397.07,0.0,0.34424,0.00014,29.61804]
[1778437509666,32.65,81398.45,0.0,0.34443,0.00014,29.62473]
[1778437509819,32.65,81398.45,0.0,0.34443,0.00014,29.62473]
[1778437509829,32.65,81398.45,0.0,0.34443,0.00014,29.62473]
[1778437509859,32.65,81398.45,0.0,0.34443,0.00014,29.62473]
[1778437509948,32.65,81398.45,0.0,0.34443,0.00014,29.62473]
[1778437509976,32.65,81398.45,0.0,0.34443,0.00014,29.62473]
[1778437509980,32.65,81398.45,0.0,0.34443,0.00014,29.62473]
[1778437510004,32.65,81398.45,0.0,0.34443,0.00014,29.62473]
[1778437510497,32.65,81398.45,0.0,0.34443,0.00014,29.62473]
[1778437510539,32.65,81409.84,0.0,0.34602,0.00014,29.68004]
[1778437510872,32.65,81409.84,0.0,0.34602,0.00014,29.68004]
[1778437513455,32.65,81413.85,0.0,0.3466,0.00014,29.69981]
[1778437518490,32.65,81414.03,0.0,0.34664,0.00014,29.70119]
[1778437522581,32.66,81414.44,0.0,0.34671,0.00014,29.70336]
[1778437522762,32.66,81414.44,0.0,0.34671,0.00014,29.70356]
[1778437522951,32.66,81414.44,0.0,0.34671,0.00014,29.70356]
[1778437523526,32.66,81412.47,0.0,0.34644,0.00014,29.69415]
[1778437525541,32.66,81399.21,0.0,0.34458,0.00014,29.63004]
[1778437525760,32.66,81399.21,0.0,0.34458,0.00014,29.63004]
[1778437534603,32.67,81396.93,0.0,0.34429,0.00014,29.61684]
[1778437536417,32.67,81397.07,0.0,0.34431,0.00014,29.61767]
[1778437536518,32.67,81397.07,0.0,0.34432,0.00014,29.61782]
[1778437537249,32.67,81397.07,0.0,0.34432,0.00014,29.61782]
[1778437537693,32.67,81397.17,0.0,0.34434,0.00014,29.61846]
[1778437542710,32.67,81394.41,0.0,0.34397,0.00014,29.60558]
[1778437543667,32.68,81393.56,0.0,0.34386,0.00014,29.60175]
[1778437544251,32.68,81393.56,0.0,0.34386,0.00014,29.60175]
[1778437544316,32.68,81393.68,0.0,0.34388,0.00014,29.6025]
[1778437545051,32.68,81393.68,0.0,0.34388,0.00014,29.6025]
[1778437545681,32.68,81393.68,0.0,0.34389,0.00014,29.60266]
[1778437545948,32.68,81393.68,0.0,0.34389,0.00014,29.60266]
[1778437546687,32.68,81390.68,0.0,0.34347,0.00014,29.58814]
[1778437546741,32.68,81390.68,0.0,0.34347,0.00014,29.58814]
[1778437547696,32.68,81388.9,0.0,0.34323,0.00014,29.57959]
[1778437552729,32.68,81387.6,0.0,0.34306,0.00014,29.5735]
[1778437557763,32.69,81389.53,0.0,0.34335,0.00014,29.5836]
[1778437562805,32.69,81390.38,0.0,0.34348,0.00014,29.58835]
[1778437567835,32.69,81391.39,0.0,0.34364,0.00014,29.59389]
[1778437572870,32.7,81396.29,0.0,0.34435,0.00014,29.61851]
[1778437577905,32.7,81396.99,0.0,0.34447,0.00014,29.62261]
[1778437582939,32.71,81397.29,0.0,0.34453,0.00014,29.62474]
[1778437589656,32.71,81394.61,0.0,0.34417,0.00014,29.61223]
[1778437594757,32.72,81389.73,0.0,0.3435,0.00014,29.58587]
[1778437599782,32.72,81389.4,0.0,0.34347,0.00014,29.58471]
[1778437608118,32.73,81388.11,0.0,0.34334,0.00014,29.5801]
[1778437612113,32.73,81386.92,0.0,0.34319,0.00014,29.5746]
[1778437612148,32.73,81386.92,0.0,0.34319,0.00014,29.5746]
[1778437612184,32.73,81387.2,0.0,0.34324,0.00014,29.57631]
[1778437613549,32.73,81387.2,0.0,0.34324,0.00014,29.57631]
[1778437613564,32.73,81387.2,0.0,0.34324,0.00014,29.57631]
[1778437613600,32.73,81387.52,0.0,0.34329,0.00014,29.57805]
[1778437619493,32.74,81388.15,0.0,0.3434,0.00014,29.58197]
[1778437619597,32.74,81388.15,0.0,0.3434,0.00014,29.58197]
[1778437619624,32.74,81388.15,0.0,0.3434,0.00014,29.58197]
[1778437619695,32.74,81387.02,0.0,0.34325,0.00014,29.5766]
[1778437620950,32.74,81387.02,0.0,0.34325,0.00014,29.57677]
[1778437620985,32.74,81387.02,0.0,0.34325,0.00014,29.57677]
[1778437621209,32.74,81386.51,0.0,0.34319,0.00014,29.57445]
[1778437627776,32.75,81386.75,0.0,0.34324,0.00014,29.57632]
[1778437633343,32.75,81386.77,0.0,0.34328,0.00014,29.57763]
[1778437638918,32.76,81385.92,0.0,0.3432,0.00014,29.57454]
[1778437641226,32.76,81382.19,0.0,0.34269,0.00014,29.55661]
[1778437642336,32.76,81380.04,0.0,0.34239,0.00014,29.54605]
[1778437642437,32.76,81376.81,0.0,0.34194,0.00014,29.53016]
[1778437644040,32.76,81376.85,0.0,0.34194,0.00014,29.53037]
[1778437644054,32.76,81376.85,0.0,0.34194,0.00014,29.53037]
[1778437644374,32.76,81374.9,0.0,0.34167,0.00014,29.52079]
[1778437649029,32.76,81372.96,0.0,0.34141,0.00014,29.51135]
[1778437651813,32.76,81363.68,0.0,0.34009,0.00014,29.46166]
[1778437654371,32.76,81361.65,0.0,0.3398,0.00014,29.45123]
[1778437654382,32.76,81361.65,0.0,0.3398,0.00014,29.45123]
[1778437654472,32.76,81360.81,0.0,0.33967,0.00014,29.44689]
[1778437659479,32.76,81357.65,0.0,0.33921,0.00014,29.43035]
[1778437661889,32.75,81356.2,0.0,0.339,0.00014,29.4228]
[1778437661976,32.75,81355.63,0.0,0.33892,0.00014,29.41979]
[1778437667536,32.75,81353.17,0.0,0.33855,0.00014,29.40671]
[1778437675800,32.74,81350.5,0.0,0.33815,0.00014,29.39211]
[1778437681632,32.74,81346.51,0.0,0.33757,0.00014,29.37116]
[1778437687681,32.73,81343.32,0.0,0.33711,0.00014,29.35451]
[1778437693717,32.73,81340.85,0.0,0.33673,0.00014,29.34097]
[1778437697818,32.72,81340.78,0.0,0.33671,0.00014,29.34023]
[1778437697841,32.72,81340.78,0.0,0.33671,0.00014,29.34023]
[1778437697848,32.72,81340.31,0.0,0.33664,0.00014,29.33772]
[1778437699128,32.72,81340.31,0.0,0.33664,0.00014,29.33759]
[1778437699159,32.72,81340.31,0.0,0.33664,0.00014,29.33759]
[1778437699761,32.72,81340.81,0.0,0.3367,0.00014,29.33999]
[1778437704794,32.72,81340.22,0.0,0.3366,0.00014,29.33633]
[1778437706496,32.72,81340.22,0.0,0.3366,0.00014,29.33633]
[1778437706525,32.72,81340.22,0.0,0.3366,0.00014,29.33633]
[1778437706808,32.72,81340.08,0.0,0.33658,0.00014,29.33536]
[1778437708822,32.72,81340.02,0.0,0.33656,0.00014,29.33492]
[1778437708833,32.72,81340.02,0.0,0.33656,0.00014,29.33492]
[1778437708839,32.71,81341.26,0.0,0.33673,0.00014,29.34107]
[1778437712770,32.71,81341.11,0.0,0.33668,0.00014,29.33649]
[1778437712854,32.71,81342.65,0.0,0.33689,0.00014,29.34414]
[1778437717887,32.71,81346.94,0.0,0.33747,0.00014,29.36507]
[1778437722922,32.7,81347.54,0.0,0.33753,0.00014,29.36743]
[1778437727896,32.7,81343.76,0.0,0.33699,0.00014,29.34776]
[1778437727959,32.7,81343.76,0.0,0.33698,0.00014,29.3476]
[1778437733689,32.7,81341.49,0.0,0.33665,0.00014,29.33566]
[1778437739266,32.69,81341.15,0.0,0.33658,0.00014,29.33319]
[1778437739323,32.69,81340.13,0.0,0.33643,0.00014,29.32758]
[1778437740265,32.69,81340.13,0.0,0.33643,0.00014,29.32758]
[1778437740274,32.69,81340.15,0.0,0.33643,0.00014,29.32754]
[1778437740961,32.69,81340.15,0.0,0.33643,0.00014,29.32754]
[1778437741215,32.69,81340.2,0.0,0.33643,0.00014,29.32765]
[1778437746294,32.68,81339.66,0.0,0.33634,0.00014,29.32421]
[1778437751511,32.68,81339.61,0.0,0.33631,0.00014,29.32341]
[1778437751904,32.68,81339.61,0.0,0.33631,0.00014,29.32341]
[1778437751904,32.68,81336.52,0.0,0.33588,0.00014,29.30756]
[1778437751916,32.68,81336.52,0.0,0.33588,0.00014,29.30756]
[1778437752141,32.68,81334.57,0.0,0.3356,0.00014,29.29749]
[1778437758169,32.67,81334.77,0.0,0.33561,0.00014,29.2978]
[1778437763175,32.67,81335.51,0.0,0.3357,0.00014,29.30111]
[1778437769658,32.67,81336.14,0.0,0.33577,0.00014,29.30362]
[1778437775373,32.66,81342.21,0.0,0.33657,0.00014,29.33024]
[1778437780467,32.66,81341.99,0.0,0.33652,0.00014,29.32842]
[1778437786579,32.65,81343.45,0.0,0.33669,0.00014,29.33483]
[1778437792407,32.65,81342.08,0.0,0.33648,0.00014,29.32698]
[1778437797422,32.64,81342.14,0.0,0.33647,0.00014,29.32671]
[1778437802424,32.64,81341.49,0.0,0.33636,0.00014,29.32268]
[1778437803385,32.64,81341.34,0.0,0.33633,0.00014,29.32178]
[1778437803415,32.64,81341.34,0.0,0.33633,0.00014,29.32178]
[1778437803484,32.64,81341.34,0.0,0.33633,0.00014,29.32163]
[1778437804186,32.64,81341.34,0.0,0.33633,0.00014,29.32163]
[1778437804200,32.64,81341.34,0.0,0.33633,0.00014,29.32163]
[1778437804491,32.64,81341.63,0.0,0.33636,0.00014,29.32297]
[1778437806467,32.64,81341.25,0.0,0.3363,0.00014,29.32089]
[1778437806496,32.64,81341.25,0.0,0.3363,0.00014,29.32089]
[1778437806723,32.64,81341.37,0.0,0.33632,0.00014,29.32136]
[1778437812217,32.63,81341.13,0.0,0.33626,0.00014,29.31943]
[1778437818429,32.63,81341.14,0.0,0.33624,0.00014,29.31877]
[1778437823684,32.62,81339.37,0.0,0.33597,0.00014,29.30894]
[1778437829613,32.62,81337.43,0.0,0.33568,0.00014,29.29841]
[1778437836935,32.61,81337.13,0.0,0.33559,0.00014,29.29239]
[1778437842501,32.61,81337.57,0.0,0.33564,0.00014,29.29405]
[1778437844930,32.61,81337.59,0.0,0.33564,0.00014,29.29404]
[1778437848854,32.61,81335.49,0.0,0.33533,0.00014,29.28273]
[1778437853397,32.6,81335.23,0.0,0.33528,0.00014,29.28109]
[1778437853498,32.6,81335.4,0.0,0.3353,0.00014,29.28167]
[1778437855666,32.6,81335.4,0.0,0.3353,0.00014,29.28157]
[1778437855850,32.6,81335.79,0.0,0.33535,0.00014,29.28347]
[1778437857971,32.6,81335.88,0.0,0.33536,0.00014,29.28384]
[1778437858065,32.6,81337.03,0.0,0.33551,0.00014,29.28954]
[1778437859626,32.6,81337.03,0.0,0.33551,0.00014,29.28954]
[1778437859925,32.6,81337.03,0.0,0.33551,0.00014,29.28945]
[1778437860190,32.6,81337.03,0.0,0.33551,0.00014,29.28945]
[1778437860884,32.6,81337.03,0.0,0.33551,0.00014,29.28936]
[1778437861953,32.6,81337.03,0.0,0.33551,0.00014,29.28936]
[1778437862902,32.6,81337.42,0.0,0.33556,0.00014,29.29117]
[1778437864015,32.6,81337.42,0.0,0.33556,0.00014,29.29117]
[1778437865707,32.6,81341.3,0.0,0.33609,0.00014,29.31078]
[1778437865920,32.6,81343.47,0.0,0.33639,0.00014,29.32172]
[1778437868068,32.6,81343.97,0.0,0.33645,0.00014,29.32403]
[1778437868941,32.59,81343.44,0.0,0.33638,0.00014,29.32121]
[1778437873975,32.59,81342.69,0.0,0.33625,0.00014,29.31678]
[1778437879639,32.59,81342.69,0.0,0.33624,0.00014,29.31628]
[1778437879717,32.59,81342.69,0.0,0.33624,0.00014,29.31628]
[1778437880020,32.59,81342.35,0.0,0.33618,0.00014,29.3143]
[1778437880225,32.59,81342.35,0.0,0.33618,0.00014,29.3143]
[1778437881027,32.59,81347.58,0.0,0.33691,0.00014,29.34078]
[1778437881099,32.59,81347.58,0.0,0.33691,0.00014,29.34078]
[1778437882036,32.58,81353.67,0.0,0.33775,0.00014,29.37149]
[1778437882404,32.58,81353.67,0.0,0.33775,0.00014,29.37149]
[1778437883043,32.58,81357.76,0.0,0.33832,0.00014,29.39198]
[1778437889805,32.58,81361.89,0.0,0.33887,0.00014,29.41188]
[1778437889889,32.58,81361.89,0.0,0.33887,0.00014,29.41188]
[1778437889933,32.58,81361.89,0.0,0.33887,0.00014,29.41188]
[1778437889949,32.58,81363.8,0.0,0.33913,0.00014,29.42112]
[1778437890217,32.58,81363.8,0.0,0.33913,0.00014,29.42112]
[1778437890467,32.58,81363.8,0.0,0.33913,0.00014,29.42112]
[1778437890536,32.58,81363.8,0.0,0.33913,0.00014,29.42112]
[1778437890774,32.58,81363.8,0.0,0.33913,0.00014,29.42112]
[1778437890985,32.58,81363.8,0.0,0.33913,0.00014,29.42112]
[1778437891005,32.58,81373.14,0.0,0.34041,0.00014,29.46431]
[1778437891438,32.58,81373.14,0.0,0.34041,0.00014,29.46431]
[1778437891488,32.58,81373.14,0.0,0.34041,0.00014,29.46431]
[1778437891527,32.58,81373.14,0.0,0.34041,0.00014,29.46431]
[1778437891730,32.58,81373.14,0.0,0.34041,0.00014,29.46431]
[1778437891792,32.58,81373.14,0.0,0.34041,0.00014,29.46431]
[1778437891949,32.58,81373.14,0.0,0.34041,0.00014,29.46431]
[1778437891971,32.58,81373.14,0.0,0.34041,0.00014,29.46431]
[1778437892034,32.58,81373.14,0.0,0.34041,0.00014,29.46431]
[1778437891984,32.58,81381.47,0.0,0.34159,0.00014,29.50601]
[1778437892975,32.58,81394.8,0.0,0.34346,0.00014,29.57204]
[1778437894917,32.58,81402.41,0.0,0.34454,0.00014,29.60964]
[1778437895832,32.58,81402.41,0.0,0.34454,0.00014,29.60964]
[1778437896046,32.58,81402.55,0.0,0.34457,0.00014,29.61047]
[1778437898787,32.58,81403.76,0.0,0.34475,0.00014,29.61667]
[1778437899008,32.58,81400.02,0.0,0.34422,0.00014,29.59854]
[1778437901981,32.59,81399.26,0.0,0.34413,0.00014,29.59514]
[1778437901997,32.59,81399.26,0.0,0.34413,0.00014,29.59531]
[1778437907058,32.59,81400.82,0.0,0.34437,0.00014,29.60362]
[1778437909161,32.59,81395.36,0.0,0.34362,0.00014,29.57736]
[1778437909254,32.6,81395.97,0.0,0.34371,0.00014,29.58052]
[1778437914268,32.6,81398.45,0.0,0.34409,0.00014,29.59352]
[1778437918997,32.6,81400.5,0.0,0.34439,0.00014,29.60405]
[1778437919121,32.61,81401.06,0.0,0.34447,0.00014,29.60696]
[1778437919319,32.61,81401.63,0.0,0.34456,0.00014,29.60991]
[1778437925345,32.61,81398.88,0.0,0.34419,0.00014,29.59714]
[1778437931052,32.61,81394.22,0.0,0.34353,0.00014,29.57415]
[1778437934188,32.61,81386.36,0.0,0.34243,0.00014,29.53538]
[1778437934203,32.61,81386.36,0.0,0.34243,0.00014,29.53538]
[1778437934372,32.61,81386.36,0.0,0.34243,0.00014,29.53538]
[1778437934650,32.61,81384.99,0.0,0.34224,0.00014,29.52862]
[1778437939787,32.61,81382.87,0.0,0.34194,0.00014,29.51818]
[1778437941436,32.61,81382.02,0.0,0.34182,0.00014,29.51389]
[1778437941537,32.61,81381.26,0.0,0.34171,0.00014,29.51]
[1778437947708,32.6,81379.57,0.0,0.34145,0.00014,29.50089]
[1778437949961,32.6,81379.57,0.0,0.34145,0.00014,29.50089]
[1778437950048,32.6,81379.57,0.0,0.34145,0.00014,29.50089]
[1778437950070,32.6,81378.02,0.0,0.34123,0.00014,29.49296]
[1778437951904,32.6,81360.64,0.0,0.33877,0.00014,29.40242]
[1778437953543,32.6,81360.64,0.0,0.33877,0.00014,29.40223]
[1778437958577,32.6,81366.37,0.0,0.33956,0.00014,29.43057]
[1778437964622,32.59,81370.25,0.0,0.34008,0.00014,29.44946]
[1778437967167,32.59,81367.99,0.0,0.33976,0.00014,29.43798]
[1778437967186,32.59,81367.99,0.0,0.33976,0.00014,29.43798]
[1778437967852,32.59,81365.01,0.0,0.33934,0.00014,29.42297]
[1778437968149,32.59,81365.01,0.0,0.33934,0.00014,29.42297]
[1778437968652,32.59,81365.01,0.0,0.33934,0.00014,29.42289]
[1778437969997,32.59,81365.01,0.0,0.33934,0.00014,29.42289]
[1778437970007,32.59,81365.01,0.0,0.33934,0.00014,29.42289]
[1778437970090,32.59,81362.37,0.0,0.33897,0.00014,29.40956]
[1778437970970,32.59,81362.37,0.0,0.33897,0.00014,29.40956]
[1778437977552,32.59,81358.28,0.0,0.33839,0.00014,29.38865]
[1778437978999,32.59,81356.83,0.0,0.33818,0.00014,29.38116]
[1778437979084,32.59,81354.25,0.0,0.33782,0.00014,29.36807]
[1778437984613,32.59,81352.05,0.0,0.3375,0.00014,29.35664]
[1778437987176,32.59,81351.2,0.0,0.33738,0.00014,29.35221]
[1778437987264,32.58,81350.13,0.0,0.33723,0.00014,29.34673]
[1778437987368,32.58,81350.13,0.0,0.33723,0.00014,29.34673]
[1778437988015,32.58,81340.65,0.0,0.3359,0.00014,29.29846]
[1778437988431,32.58,81340.65,0.0,0.3359,0.00014,29.29846]
[1778437988463,32.58,81340.65,0.0,0.3359,0.00014,29.29846]
[1778437988984,32.58,81340.65,0.0,0.3359,0.00014,29.29846]
[1778437989031,32.58,81337.12,0.0,0.33541,0.00014,29.28036]
[1778437989414,32.58,81337.12,0.0,0.33541,0.00014,29.28036]
[1778437989800,32.58,81337.12,0.0,0.33541,0.00014,29.28034]
[1778437990971,32.58,81337.12,0.0,0.33541,0.00014,29.28034]
[1778437991150,32.58,81337.33,0.0,0.33544,0.00014,29.2814]
[1778437996161,32.58,81337.42,0.0,0.33545,0.00014,29.2818]
[1778438001180,32.58,81337.26,0.0,0.33542,0.00014,29.28085]
[1778438006184,32.58,81337.37,0.0,0.33543,0.00014,29.28128]
[1778438009212,32.58,81337.37,0.0,0.33543,0.00014,29.28119]
[1778438009941,32.58,81341.34,0.0,0.33598,0.00014,29.30143]
[1778438012750,32.58,81345.58,0.0,0.33656,0.00014,29.31951]
[1778438017997,32.58,81347.25,0.0,0.33678,0.00014,29.32757]
[1778438022998,32.58,81346.43,0.0,0.33665,0.00014,29.32311]
[1778438025731,32.58,81345.67,0.0,0.33654,0.00014,29.31909]
[1778438026053,32.57,81344.97,0.0,0.33644,0.00014,29.31538]
[1778438031088,32.57,81347.17,0.0,0.33673,0.00014,29.32616]
[1778438032287,32.57,81349.31,0.0,0.33703,0.00014,29.33694]
[1778438032297,32.57,81350.99,0.0,0.33727,0.00014,29.34546]
[1778438039144,32.57,81352.44,0.0,0.33744,0.00014,29.35203]
[1778438044179,32.56,81348.37,0.0,0.33686,0.00014,29.33079]
[1778438049213,32.56,81345.92,0.0,0.3365,0.00014,29.31775]
[1778438054248,32.56,81342.11,0.0,0.33595,0.00014,29.29777]
[1778438060294,32.55,81341.61,0.0,0.33586,0.00014,29.29453]
[1778438064823,32.55,81341.04,0.0,0.33578,0.00014,29.29152]
[1778438064864,32.55,81340.79,0.0,0.33574,0.00014,29.28996]
[1778438070362,32.55,81339.65,0.0,0.33556,0.00014,29.28357]
[1778438076407,32.54,81339.5,0.0,0.33551,0.00014,29.27884]
[1778438077487,32.54,81339.5,0.0,0.33551,0.00014,29.27884]
[1778438077588,32.54,81339.14,0.0,0.33545,0.00014,29.2769]
[1778438079616,32.54,81339.35,0.0,0.33548,0.00014,29.27789]
[1778438080090,32.54,81339.35,0.0,0.33548,0.00014,29.27789]
[1778438081952,32.54,81339.35,0.0,0.33548,0.00014,29.27771]
[1778438082052,32.54,81339.13,0.0,0.33544,0.00014,29.27649]
[1778438087481,32.54,81338.75,0.0,0.33537,0.00014,29.274]
[1778438089965,32.54,81337.67,0.0,0.33522,0.00014,29.26838]
[1778438090010,32.54,81337.67,0.0,0.33522,0.00014,29.26838]
[1778438090040,32.54,81338.12,0.0,0.33528,0.00014,29.2706]
[1778438092062,32.54,81338.09,0.0,0.33527,0.00014,29.27037]
[1778438092163,32.54,81330.39,0.0,0.3342,0.00014,29.23073]
[1778438098793,32.54,81331.43,0.0,0.33433,0.00014,29.23574]
[1778438104563,32.53,81331.43,0.0,0.33433,0.00014,29.2356]
[1778438109703,32.53,81332.51,0.0,0.33447,0.00014,29.24086]
[1778438109794,32.53,81332.51,0.0,0.33447,0.00014,29.24086]
[1778438109829,32.53,81332.51,0.0,0.33447,0.00014,29.24086]
[1778438110136,32.53,81333.61,0.0,0.33462,0.00014,29.24647]
[1778438115208,32.53,81329.66,0.0,0.33407,0.00014,29.22598]
[1778438120283,32.53,81327.13,0.0,0.33371,0.00014,29.21288]
[1778438120290,32.53,81327.13,0.0,0.33371,0.00014,29.21288]
[1778438120286,32.53,81327.02,0.0,0.3337,0.00014,29.21231]
[1778438120714,32.53,81327.02,0.0,0.3337,0.00014,29.21231]
[1778438125748,32.53,81327.14,0.0,0.33372,0.00014,29.21294]
[1778438133808,32.53,81332.31,0.0,0.33442,0.00014,29.23612]
[1778438138995,32.53,81335.3,0.0,0.33483,0.00014,29.25144]
[1778438144087,32.53,81336.01,0.0,0.33493,0.00014,29.25502]
[1778438149152,32.53,81338.2,0.0,0.33523,0.00014,29.26616]
[1778438154231,32.53,81338.63,0.0,0.33529,0.00014,29.26831]
[1778438161241,32.53,81339.6,0.0,0.33542,0.00014,29.27316]
[1778438166475,32.53,81341.71,0.0,0.33571,0.00014,29.28383]
[1778438172071,32.53,81342.65,0.0,0.33584,0.00014,29.2885]
[1778438179896,32.53,81343.4,0.0,0.33594,0.00014,29.29227]
[1778438185162,32.53,81343.71,0.0,0.33598,0.00014,29.29362]
[1778438190197,32.53,81342.92,0.0,0.33587,0.00014,29.2895]
[1778438191325,32.53,81342.92,0.0,0.33587,0.00014,29.2895]
[1778438191350,32.53,81342.92,0.0,0.33587,0.00014,29.2895]
[1778438191409,32.52,81343.08,0.0,0.33587,0.00014,29.28689]
[1778438196981,32.52,81342.09,0.0,0.33573,0.00014,29.28176]
[1778438204096,32.52,81342.39,0.0,0.33577,0.00014,29.28324]
[1778438209329,32.52,81343.11,0.0,0.33587,0.00014,29.2868]
[1778438209569,32.52,81343.11,0.0,0.33587,0.00014,29.2868]
[1778438210336,32.52,81342.36,0.0,0.33577,0.00014,29.28295]
[1778438212351,32.52,81330.92,0.0,0.33417,0.00014,29.22422]
[1778438217389,32.52,81330.33,0.0,0.33409,0.00014,29.22135]
[1778438222424,32.53,81329.6,0.0,0.334,0.00014,29.21779]
[1778438227465,32.53,81331.27,0.0,0.33424,0.00014,29.22666]
[1778438232494,32.53,81340.34,0.0,0.33551,0.00014,29.2734]
[1778438237245,32.53,81340.99,0.0,0.3356,0.00014,29.27679]
[1778438237291,32.53,81339.84,0.0,0.33544,0.00014,29.27092]
[1778438243417,32.53,81339.57,0.0,0.33541,0.00014,29.26968]
[1778438247204,32.53,81340.04,0.0,0.33548,0.00014,29.27222]
[1778438248454,32.53,81344.43,0.0,0.33609,0.00014,29.29471]
[1778438248820,32.53,81344.43,0.0,0.33609,0.00014,29.29471]
[1778438248851,32.53,81341.17,0.0,0.33563,0.00014,29.27805]
[1778438254314,32.53,81337.13,0.0,0.33506,0.00014,29.25404]
[1778438255642,32.53,81338.18,0.0,0.33521,0.00014,29.25951]
[1778438258141,32.53,81338.36,0.0,0.33523,0.00014,29.26051]
[1778438258152,32.53,81336.02,0.0,0.33491,0.00014,29.24855]
[1778438263712,32.53,81333.38,0.0,0.33455,0.00014,29.23528]
[1778438268748,32.54,81330.62,0.0,0.33417,0.00014,29.22135]
[1778438273185,32.54,81330.26,0.0,0.33413,0.00014,29.21969]
[1778438273209,32.54,81330.26,0.0,0.33413,0.00014,29.21969]
[1778438273309,32.54,81329.93,0.0,0.33408,0.00014,29.21805]
[1778438273870,32.54,81329.93,0.0,0.33408,0.00014,29.21805]
[1778438273882,32.54,81329.93,0.0,0.33408,0.00014,29.21805]
[1778438273888,32.54,81329.96,0.0,0.33409,0.00014,29.21827]
[1778438280117,32.54,81335.0,0.0,0.3348,0.00014,29.24455]
[1778438285603,32.54,81337.85,0.0,0.33521,0.00014,29.25937]
[1778438292914,32.54,81337.98,0.0,0.33523,0.00014,29.26035]
[1778438297949,32.54,81339.0,0.0,0.33538,0.00014,29.26579]
[1778438303089,32.54,81340.59,0.0,0.33561,0.00014,29.27408]
[1778438303128,32.54,81340.59,0.0,0.33561,0.00014,29.27408]
[1778438303191,32.54,81345.13,0.0,0.33624,0.00014,29.29731]
[1778438305718,32.54,81347.64,0.0,0.3366,0.00014,29.31015]
[1778438305742,32.54,81347.64,0.0,0.3366,0.00014,29.31015]
[1778438306333,32.54,81349.25,0.0,0.33682,0.00014,29.31835]
[1778438312424,32.54,81349.94,0.0,0.33692,0.00014,29.32184]
[1778438313193,32.54,81349.94,0.0,0.33692,0.00014,29.32184]
[1778438313298,32.54,81349.59,0.0,0.33685,0.00014,29.31664]
[1778438319097,32.54,81356.48,0.0,0.33781,0.00014,29.3514]
[1778438324136,32.54,81355.34,0.0,0.33764,0.00014,29.34541]
[1778438326698,32.54,81355.28,0.0,0.33763,0.00014,29.34501]
[1778438327157,32.54,81355.26,0.0,0.33763,0.00014,29.34486]
[1778438327536,32.54,81355.26,0.0,0.33763,0.00014,29.34486]
[1778438328164,32.54,81355.28,0.0,0.33763,0.00014,29.34492]
[1778438332551,32.54,81353.08,0.0,0.33732,0.00014,29.33361]
[1778438333198,32.54,81353.08,0.0,0.33731,0.00014,29.33352]
[1778438334873,32.54,81353.58,0.0,0.33738,0.00014,29.33602]
[1778438334920,32.54,81353.38,0.0,0.33735,0.00014,29.33495]
[1778438339190,32.54,81351.82,0.0,0.33713,0.00014,29.3269]
[1778438339374,32.54,81349.66,0.0,0.33683,0.00014,29.31588]
[1778438340344,32.54,81349.66,0.0,0.33683,0.00014,29.31588]
[1778438340410,32.54,81345.88,0.0,0.3363,0.00014,29.29658]
[1778438340610,32.54,81345.88,0.0,0.3363,0.00014,29.29658]
[1778438340757,32.54,81345.88,0.0,0.3363,0.00014,29.29658]
[1778438340785,32.54,81345.88,0.0,0.3363,0.00014,29.29658]
[1778438341345,32.54,81345.88,0.0,0.3363,0.00014,29.29658]
[1778438343459,32.54,81336.16,0.0,0.33494,0.00014,29.2468]
[1778438346851,32.54,81335.78,0.0,0.33489,0.00014,29.24487]
[1778438347297,32.54,81333.91,0.0,0.33463,0.00014,29.23528]
[1778438352317,32.54,81331.88,0.0,0.33434,0.00014,29.22487]
[1778438352427,32.54,81331.88,0.0,0.33434,0.00014,29.22487]
[1778438352437,32.54,81328.97,0.0,0.33394,0.00014,29.20989]
[1778438353263,32.54,81328.97,0.0,0.33394,0.00014,29.20989]
[1778438353339,32.54,81328.58,0.0,0.33389,0.00014,29.20788]
[1778438354088,32.54,81328.58,0.0,0.33389,0.00014,29.20788]
[1778438360682,32.54,81319.69,0.0,0.33266,0.00014,29.1623]
[1778438364652,32.54,81319.69,0.0,0.33266,0.00014,29.16243]
[1778438364664,32.54,81319.69,0.0,0.33266,0.00014,29.16243]
[1778438369953,32.54,81319.69,0.0,0.33267,0.00014,29.16264]
[1778438376499,32.55,81318.31,0.0,0.33248,0.00014,29.15287]
[1778438379138,32.55,81318.21,0.0,0.33248,0.00014,29.15253]
[1778438379521,32.55,81318.18,0.0,0.33247,0.00014,29.15247]
[1778438383602,32.55,81317.47,0.0,0.33239,0.00014,29.14916]
[1778438383612,32.55,81317.47,0.0,0.33239,0.00014,29.14916]
[1778438383702,32.55,81317.53,0.0,0.3324,0.00014,29.14956]
[1778438390656,32.55,81317.53,0.0,0.33241,0.00014,29.14995]
[1778438394582,32.56,81317.39,0.0,0.3324,0.00014,29.1497]
[1778438394598,32.56,81319.57,0.0,0.33271,0.00014,29.16112]
[1778438395150,32.56,81319.78,0.0,0.33274,0.00014,29.1623]
[1778438401551,32.56,81318.38,0.0,0.33256,0.00014,29.1555]
[1778438404134,32.56,81318.93,0.0,0.33264,0.00014,29.15865]
[1778438404157,32.56,81318.93,0.0,0.33264,0.00014,29.15865]
[1778438404244,32.56,81322.18,0.0,0.3331,0.00014,29.17557]
[1778438405157,32.56,81322.18,0.0,0.3331,0.00014,29.17557]
[1778438408502,32.56,81322.4,0.0,0.33314,0.00014,29.17694]
[1778438409405,32.56,81322.15,0.0,0.3331,0.00014,29.17572]
[1778438409529,32.56,81322.15,0.0,0.3331,0.00014,29.17572]
[1778438410497,32.56,81322.15,0.0,0.33311,0.00014,29.1758]
[1778438410503,32.56,81322.15,0.0,0.33311,0.00014,29.1758]
[1778438410555,32.56,81319.56,0.0,0.33275,0.00014,29.16246]
[1778438411358,32.56,81319.56,0.0,0.33275,0.00014,29.16246]
[1778438411442,32.56,81319.56,0.0,0.33275,0.00014,29.16246]
[1778438412809,32.57,81310.46,0.0,0.33149,0.00014,29.11545]
[1778438414656,32.57,81310.46,0.0,0.3315,0.00014,29.11556]
[1778438421104,32.57,81305.91,0.0,0.33089,0.00014,29.0927]
[1778438425775,32.57,81304.63,0.0,0.33073,0.00014,29.08653]
[1778438426536,32.57,81304.63,0.0,0.33073,0.00014,29.08653]
[1778438426051,32.57,81306.51,0.0,0.33099,0.00014,29.09649]
[1778438427229,32.58,81307.31,0.0,0.33111,0.00014,29.10079]
[1778438432895,32.58,81307.96,0.0,0.3312,0.00014,29.10147]
[1778438437024,32.58,81307.96,0.0,0.3312,0.00014,29.10147]
[1778438437243,32.58,81309.41,0.0,0.33141,0.00014,29.10951]
[1778438442053,32.58,81310.63,0.0,0.3316,0.00014,29.11633]
[1778438442162,32.58,81310.86,0.0,0.33163,0.00014,29.11764]
[1778438443727,32.59,81310.86,0.0,0.33164,0.00014,29.11776]
[1778438443975,32.59,81311.05,0.0,0.33167,0.00014,29.11886]
[1778438447990,32.59,81311.21,0.0,0.3317,0.00014,29.12003]
[1778438448015,32.59,81310.26,0.0,0.33157,0.00014,29.1152]
[1778438448693,32.59,81310.26,0.0,0.33157,0.00014,29.1152]
[1778438449479,32.59,81310.26,0.0,0.33157,0.00014,29.1152]
[1778438455824,32.59,81310.34,0.0,0.3316,0.00014,29.11632]
[1778438456056,32.59,81310.34,0.0,0.33161,0.00014,29.11655]
[1778438459725,32.6,81310.19,0.0,0.3316,0.00014,29.11611]
[1778438460644,32.6,81309.17,0.0,0.33146,0.00014,29.11092]
[1778438463220,32.6,81308.02,0.0,0.3313,0.00014,29.10517]
[1778438463288,32.6,81309.07,0.0,0.33145,0.00014,29.11076]
[1778438464819,32.6,81309.07,0.0,0.33146,0.00014,29.11088]
[1778438465444,32.6,81309.07,0.0,0.33146,0.00014,29.11088]
[1778438466086,32.6,81307.7,0.0,0.33127,0.00014,29.10386]
[1778438466127,32.6,81307.7,0.0,0.33127,0.00014,29.10397]
[1778438470452,32.6,81306.29,0.0,0.33109,0.00014,29.09696]
[1778438476196,32.61,81314.06,0.0,0.33218,0.00014,29.13802]
[1778438481530,32.61,81313.02,0.0,0.33205,0.00014,29.13297]
[1778438487273,32.61,81311.76,0.0,0.33189,0.00014,29.12683]
[1778438492311,32.61,81310.69,0.0,0.33173,0.00014,29.1182]
[1778438493237,32.61,81310.69,0.0,0.33173,0.00014,29.1182]
[1778438498352,32.61,81311.37,0.0,0.33184,0.00014,29.12216]
[1778438499629,32.61,81311.37,0.0,0.33184,0.00014,29.12216]
[1778438500366,32.61,81312.5,0.0,0.332,0.00014,29.12816]
[1778438505418,32.62,81306.74,0.0,0.33121,0.00014,29.09854]
[1778438510494,32.62,81304.81,0.0,0.33095,0.00014,29.08891]
[1778438516478,32.62,81302.81,0.0,0.33069,0.00014,29.07905]
[1778438521512,32.62,81302.48,0.0,0.33066,0.00014,29.07782]
[1778438525951,32.63,81299.89,0.0,0.33031,0.00014,29.06466]
[1778438525961,32.63,81299.89,0.0,0.33031,0.00014,29.06466]
[1778438526548,32.63,81300.73,0.0,0.33043,0.00014,29.06916]
[1778438531583,32.63,81299.54,0.0,0.33028,0.00014,29.06343]
[1778438532700,32.63,81299.54,0.0,0.33028,0.00014,29.06343]
[1778438532722,32.63,81299.54,0.0,0.33028,0.00014,29.06343]
[1778438533364,32.63,81292.79,0.0,0.32935,0.00014,29.02813]
[1778438533597,32.63,81292.79,0.0,0.32936,0.00014,29.02824]
[1778438533939,32.63,81292.79,0.0,0.32936,0.00014,29.02824]
[1778438534604,32.63,81291.22,0.0,0.32914,0.00014,29.02011]
[1778438535614,32.63,81291.22,0.0,0.32914,0.00014,29.02011]
[1778438535709,32.63,81291.01,0.0,0.32912,0.00014,29.01915]
[1778438536648,32.63,81291.01,0.0,0.32912,0.00014,29.01915]
[1778438537628,32.63,81291.34,0.0,0.32917,0.00014,29.02115]
[1778438538633,32.63,81281.95,0.0,0.32788,0.00014,28.97176]
[1778438540338,32.64,81278.14,0.0,0.32736,0.00014,28.95176]
[1778438545682,32.64,81274.59,0.0,0.3269,0.00014,28.93413]
[1778438550280,32.65,81273.46,0.0,0.32677,0.00014,28.92896]
[1778438550718,32.65,81273.16,0.0,0.32673,0.00014,28.92757]
[1778438555819,32.65,81271.5,0.0,0.32652,0.00014,28.91637]
[1778438561318,32.66,81269.96,0.0,0.32633,0.00014,28.90904]
[1778438563269,32.66,81267.05,0.0,0.32595,0.00014,28.89418]
[1778438563281,32.66,81267.05,0.0,0.32595,0.00014,28.89418]
[1778438563535,32.66,81265.05,0.0,0.32568,0.00014,28.88373]
[1778438564880,32.66,81259.52,0.0,0.32492,0.00014,28.85439]
[1778438568370,32.67,81255.46,0.0,0.32438,0.00014,28.8333]
[1778438568391,32.67,81255.46,0.0,0.32438,0.00014,28.8333]
[1778438568565,32.67,81253.85,0.0,0.32417,0.00014,28.82483]
[1778438573632,32.67,81247.97,0.0,0.32338,0.00014,28.79399]
[1778438578912,32.68,81246.89,0.0,0.32328,0.00014,28.78973]
[1778438583948,32.69,81245.22,0.0,0.32309,0.00014,28.78205]
[1778438588982,32.69,81243.08,0.0,0.32283,0.00014,28.77184]
[1778438594568,32.7,81240.54,0.0,0.32251,0.00014,28.7591]
[1778438598721,32.7,81238.23,0.0,0.32221,0.00014,28.74739]
[1778438599052,32.7,81237.9,0.0,0.32218,0.00014,28.74602]
[1778438604087,32.71,81237.4,0.0,0.32214,0.00014,28.74438]
[1778438609269,32.71,81240.13,0.0,0.32254,0.00014,28.76]
[1778438614401,32.72,81239.08,0.0,0.32241,0.00014,28.75213]
[1778438620498,32.73,81240.74,0.0,0.32268,0.00014,28.76285]
[1778438626676,32.73,81241.78,0.0,0.32285,0.00014,28.76933]
[1778438632592,32.75,81246.97,0.0,0.32363,0.00014,28.79988]
[1778438633194,32.75,81246.97,0.0,0.32363,0.00014,28.79988]
[1778438633230,32.75,81246.97,0.0,0.32363,0.00014,28.79988]
[1778438633705,32.75,81246.57,0.0,0.32358,0.00014,28.79798]
[1778438639008,32.75,81252.23,0.0,0.32439,0.00014,28.82952]
[1778438642614,32.76,81249.6,0.0,0.32405,0.00014,28.81608]
[1778438642622,32.76,81249.6,0.0,0.32405,0.00014,28.81608]
[1778438642760,32.76,81250.27,0.0,0.32415,0.00014,28.81991]
[1778438647787,32.76,81251.46,0.0,0.32433,0.00014,28.82721]
[1778438652802,32.77,81253.09,0.0,0.32459,0.00014,28.83707]
[1778438657826,32.77,81254.56,0.0,0.32482,0.00014,28.84603]
[1778438662843,32.78,81255.22,0.0,0.32494,0.00014,28.85063]
[1778438667853,32.79,81256.0,0.0,0.32508,0.00014,28.85585]
[1778438667910,32.79,81256.33,0.0,0.32513,0.00014,28.85782]
[1778438667941,32.79,81256.33,0.0,0.32513,0.00014,28.85782]
[1778438668055,32.79,81256.33,0.0,0.32513,0.00014,28.85803]
[1778438675589,32.8,81257.09,0.0,0.32526,0.00014,28.86008]
[1778438681637,32.8,81257.72,0.0,0.32538,0.00014,28.86465]
[1778438683460,32.8,81257.89,0.0,0.32541,0.00014,28.86576]
[1778438683732,32.8,81255.95,0.0,0.32515,0.00014,28.85562]
[1778438684866,32.8,81255.95,0.0,0.32515,0.00014,28.85562]
[1778438685665,32.81,81255.91,0.0,0.32515,0.00014,28.85583]
[1778438690699,32.81,81255.48,0.0,0.32512,0.00014,28.85459]
[1778438695733,32.82,81255.64,0.0,0.32517,0.00014,28.85648]
[1778438700768,32.82,81255.82,0.0,0.32523,0.00014,28.85847]
[1778438706810,32.83,81255.93,0.0,0.32528,0.00014,28.86028]
[1778438711845,32.83,81256.09,0.0,0.32533,0.00014,28.86213]
[1778438716880,32.84,81257.28,0.0,0.32551,0.00014,28.86942]
[1778438719482,32.84,81258.04,0.0,0.32563,0.00014,28.87384]
[1778438719529,32.84,81257.99,0.0,0.32563,0.00014,28.87376]
[1778438724935,32.85,81258.11,0.0,0.32567,0.00014,28.8753]
[1778438729971,32.85,81257.28,0.0,0.32558,0.00014,28.87179]
[1778438735009,32.86,81255.75,0.0,0.32538,0.00014,28.86131]
[1778438741048,32.86,81253.1,0.0,0.32505,0.00014,28.84837]
[1778438747096,32.87,81254.62,0.0,0.32529,0.00014,28.85761]
[1778438753455,32.87,81252.74,0.0,0.32507,0.00014,28.84878]
[1778438759621,32.88,81258.85,0.0,0.32593,0.00014,28.88214]
[1778438759722,32.88,81258.74,0.0,0.32592,0.00014,28.88172]
[1778438760947,32.88,81258.74,0.0,0.32592,0.00014,28.88172]
[1778438761722,32.88,81258.62,0.0,0.32591,0.00014,28.8814]
[1778438762556,32.88,81258.62,0.0,0.32591,0.00014,28.8814]
[1778438762642,32.88,81258.91,0.0,0.32595,0.00014,28.8831]
[1778438763983,32.88,81258.89,0.0,0.32596,0.00014,28.88315]
[1778438764013,32.88,81258.89,0.0,0.32596,0.00014,28.88315]
[1778438764082,32.88,81258.89,0.0,0.32596,0.00014,28.88331]
[1778438767062,32.89,81258.89,0.0,0.32597,0.00014,28.88363]
[1778438767077,32.89,81258.89,0.0,0.32597,0.00014,28.88363]
[1778438767163,32.89,81258.89,0.0,0.32597,0.00014,28.88378]
[1778438772266,32.89,81257.58,0.0,0.32582,0.00014,28.87763]
[1778438777135,32.89,81255.81,0.0,0.32559,0.00014,28.86871]
[1778438777203,32.89,81255.04,0.0,0.32549,0.00014,28.86496]
[1778438781997,32.9,81255.04,0.0,0.3255,0.00014,28.86529]
[1778438782336,32.9,81255.3,0.0,0.32555,0.00014,28.86717]
[1778438787461,32.9,81255.09,0.0,0.32554,0.00014,28.86672]
[1778438793653,32.9,81255.24,0.0,0.32555,0.00014,28.86416]
[1778438799654,32.9,81255.36,0.0,0.32555,0.00014,28.86444]
[1778438803341,32.9,81255.36,0.0,0.32555,0.00014,28.8642]
[1778438803374,32.9,81255.36,0.0,0.32555,0.00014,28.8642]
[1778438803974,32.9,81255.36,0.0,0.32555,0.00014,28.8642]
[1778438803999,32.9,81255.36,0.0,0.32554,0.00014,28.86414]
[1778438804117,32.9,81255.36,0.0,0.32554,0.00014,28.86414]
[1778438806749,32.9,81254.23,0.0,0.32538,0.00014,28.8579]
[1778438806760,32.9,81254.23,0.0,0.32538,0.00014,28.8579]
[1778438806956,32.9,81254.35,0.0,0.3254,0.00014,28.85848]
[1778438812545,32.9,81253.92,0.0,0.32532,0.00014,28.85571]
[1778438817581,32.89,81253.05,0.0,0.3252,0.00014,28.85077]
[1778438822616,32.89,81252.07,0.0,0.32506,0.00014,28.84524]
[1778438827651,32.89,81252.31,0.0,0.32507,0.00014,28.84571]
[1778438832888,32.89,81252.64,0.0,0.3251,0.00014,28.84719]
[1778438838309,32.88,81251.79,0.0,0.32497,0.00014,28.84214]
[1778438842204,32.88,81251.79,0.0,0.32495,0.00014,28.84138]
[1778438842211,32.88,81251.79,0.0,0.32495,0.00014,28.84119]
[1778438847791,32.87,81251.03,0.0,0.32482,0.00014,28.83619]
[1778438854171,32.87,81251.39,0.0,0.32481,0.00014,28.83332]
[1778438859193,32.86,81249.92,0.0,0.32459,0.00014,28.82472]
[1778438864193,32.86,81249.22,0.0,0.32447,0.00014,28.82005]
[1778438866416,32.86,81249.09,0.0,0.32444,0.00014,28.81899]
[1778438866442,32.86,81249.09,0.0,0.32444,0.00014,28.81899]
[1778438866446,32.86,81249.09,0.0,0.32444,0.00014,28.81881]
[1778438868829,32.85,81249.09,0.0,0.32443,0.00014,28.81862]
[1778438868858,32.85,81249.09,0.0,0.32443,0.00014,28.81862]
[1778438868939,32.85,81249.04,0.0,0.32442,0.00014,28.81817]
[1778438874980,32.85,81249.05,0.0,0.32439,0.00014,28.81712]
[1778438880026,32.84,81248.26,0.0,0.32426,0.00014,28.81199]
[1778438885051,32.84,81248.15,0.0,0.32422,0.00014,28.8105]
[1778438885394,32.84,81248.15,0.0,0.32422,0.00014,28.8105]
[1778438885408,32.84,81248.15,0.0,0.32422,0.00014,28.8105]
[1778438886058,32.84,81248.06,0.0,0.3242,0.00014,28.80984]
[1778438888265,32.84,81247.99,0.0,0.32418,0.00014,28.80912]
[1778438888298,32.84,81247.99,0.0,0.32418,0.00014,28.80912]
[1778438889081,32.83,81248.12,0.0,0.32419,0.00014,28.80963]
[1778438889115,32.83,81248.12,0.0,0.32419,0.00014,28.80963]
[1778438889146,32.83,81248.12,0.0,0.32419,0.00014,28.80963]
[1778438889185,32.83,81248.26,0.0,0.32421,0.00014,28.81021]
[1778438894452,32.83,81248.18,0.0,0.32417,0.00014,28.80889]
[1778438898716,32.83,81248.18,0.0,0.32417,0.00014,28.80871]
[1778438898817,32.83,81248.09,0.0,0.32414,0.00014,28.8077]
[1778438904522,32.82,81247.72,0.0,0.32406,0.00014,28.80468]
[1778438913249,32.81,81247.76,0.0,0.32401,0.00014,28.79991]
[1778438918157,32.81,81247.62,0.0,0.32398,0.00014,28.79882]
[1778438918282,32.81,81247.54,0.0,0.32396,0.00014,28.79789]
[1778438922059,32.81,81248.64,0.0,0.3241,0.00014,28.80344]
[1778438922094,32.81,81248.64,0.0,0.3241,0.00014,28.80344]
[1778438922311,32.8,81249.82,0.0,0.32425,0.00014,28.80942]
[1778438925902,32.8,81249.84,0.0,0.32424,0.00014,28.80918]
[1778438925920,32.8,81249.84,0.0,0.32424,0.00014,28.809]
[1778438931076,32.8,81255.83,0.0,0.32504,0.00014,28.84042]
[1778438931091,32.8,81256.54,0.0,0.32513,0.00014,28.84402]
[1778438936689,32.8,81257.93,0.0,0.32531,0.00014,28.85106]
[1778438941870,32.79,81264.92,0.0,0.32626,0.00014,28.8878]
[1778438947487,32.79,81266.87,0.0,0.3265,0.00014,28.89731]
[1778438954873,32.79,81263.67,0.0,0.32604,0.00014,28.87945]
[1778438958203,32.78,81263.42,0.0,0.326,0.00014,28.87774]
[1778438959124,32.78,81262.92,0.0,0.32592,0.00014,28.87496]
[1778438964944,32.78,81262.97,0.0,0.32591,0.00014,28.87445]
[1778438965772,32.78,81262.97,0.0,0.32591,0.00014,28.87445]
[1778438965803,32.78,81263.7,0.0,0.32601,0.00014,28.8782]
[1778438971943,32.78,81263.41,0.0,0.32595,0.00014,28.87612]
[1778438971962,32.77,81263.02,0.0,0.32587,0.00014,28.87034]
[1778438977698,32.77,81264.12,0.0,0.326,0.00014,28.87536]
[1778438985085,32.76,81262.69,0.0,0.32578,0.00014,28.8668]
[1778438990788,32.76,81262.35,0.0,0.32571,0.00014,28.86419]
[1778438993571,32.76,81262.48,0.0,0.32572,0.00014,28.86461]
[1778438993671,32.76,81262.31,0.0,0.32569,0.00014,28.86357]
[1778439000858,32.75,81262.31,0.0,0.32567,0.00014,28.86265]
[1778439003121,32.75,81264.45,0.0,0.32596,0.00014,28.8739]
[1778439003131,32.75,81264.45,0.0,0.32596,0.00014,28.8739]
[1778439003618,32.75,81264.45,0.0,0.32595,0.00014,28.87377]
[1778439003635,32.75,81264.45,0.0,0.32595,0.00014,28.87377]
[1778439004027,32.75,81270.82,0.0,0.32683,0.00014,28.90771]
[1778439004555,32.75,81270.82,0.0,0.32683,0.00014,28.90771]
[1778439004618,32.75,81270.82,0.0,0.32684,0.00014,28.90782]
[1778439005248,32.75,81270.82,0.0,0.32684,0.00014,28.90782]
[1778439006112,32.75,81271.61,0.0,0.32695,0.00014,28.9121]
[1778439013529,32.76,81277.56,0.0,0.32778,0.00014,28.94393]
[1778439018609,32.76,81278.24,0.0,0.32789,0.00014,28.9481]
[1778439023710,32.76,81279.41,0.0,0.32806,0.00014,28.9548]
[1778439027233,32.76,81280.27,0.0,0.32819,0.00014,28.95964]
[1778439027688,32.76,81282.44,0.0,0.32849,0.00014,28.97116]
[1778439028063,32.76,81264.83,0.0,0.32607,0.00014,28.8782]
[1778439029105,32.76,81264.83,0.0,0.32607,0.00014,28.8782]
[1778439029124,32.76,81264.83,0.0,0.32607,0.00014,28.8782]
[1778439029165,32.76,81258.33,0.0,0.32518,0.00014,28.84363]
[1778439030222,32.76,81258.12,0.0,0.32515,0.00014,28.84242]
[1778439030440,32.76,81258.12,0.0,0.32515,0.00014,28.84242]
[1778439031645,32.76,81258.12,0.0,0.32513,0.00014,28.83891]
[1778439033644,32.76,81257.81,0.0,0.32509,0.00014,28.83714]
[1778439033655,32.76,81257.81,0.0,0.32509,0.00014,28.83714]
[1778439033879,32.76,81257.81,0.0,0.32509,0.00014,28.83714]
[1778439034166,32.76,81256.34,0.0,0.32488,0.00014,28.82923]
[1778439035212,32.76,81256.34,0.0,0.32488,0.00014,28.82923]
[1778439035221,32.76,81255.02,0.0,0.3247,0.00014,28.82212]
[1778439035551,32.76,81255.02,0.0,0.3247,0.00014,28.82212]
[1778439036094,32.76,81255.02,0.0,0.3247,0.00014,28.82212]
[1778439041145,32.76,81251.19,0.0,0.32417,0.00014,28.80138]
[1778439045055,32.76,81244.3,0.0,0.32322,0.00014,28.76402]
[1778439045174,32.76,81244.79,0.0,0.32328,0.00014,28.76638]
[1778439046614,32.76,81244.08,0.0,0.32317,0.00014,28.76228]
[1778439047187,32.76,81244.23,0.0,0.32318,0.00014,28.76281]
[1778439047264,32.76,81244.23,0.0,0.32318,0.00014,28.76281]
[1778439047351,32.75,81244.83,0.0,0.32326,0.00014,28.76576]
[1778439050380,32.75,81244.83,0.0,0.32325,0.00014,28.76549]
[1778439050987,32.75,81244.83,0.0,0.32325,0.00014,28.76549]
[1778439051815,32.75,81245.5,0.0,0.32333,0.00014,28.76854]
[1778439052223,32.75,81246.58,0.0,0.32347,0.00014,28.77408]
[1778439052520,32.75,81246.58,0.0,0.32347,0.00014,28.77408]
[1778439052523,32.75,81246.94,0.0,0.32351,0.00014,28.77574]
[1778439057804,32.74,81246.18,0.0,0.32338,0.00014,28.77057]
[1778439063300,32.73,81248.58,0.0,0.32366,0.00014,28.78188]
[1778439070560,32.73,81248.98,0.0,0.32368,0.00014,28.7827]
[1778439075627,32.72,81250.29,0.0,0.32381,0.00014,28.7879]
[1778439080841,32.71,81250.67,0.0,0.32384,0.00014,28.78917]
[1778439080878,32.71,81250.67,0.0,0.32384,0.00014,28.78917]
[1778439081148,32.71,81250.67,0.0,0.32382,0.00014,28.78839]
[1778439086462,32.7,81249.01,0.0,0.32355,0.00014,28.77801]
[1778439091484,32.7,81249.59,0.0,0.32361,0.00014,28.78019]
[1778439097538,32.69,81250.06,0.0,0.32361,0.00014,28.77769]
[1778439099841,32.69,81250.18,0.0,0.32362,0.00014,28.77811]
[1778439099882,32.69,81250.18,0.0,0.32362,0.00014,28.77811]
[1778439099897,32.69,81249.73,0.0,0.32355,0.00014,28.77547]
[1778439100469,32.69,81249.73,0.0,0.32355,0.00014,28.77547]
[1778439100484,32.69,81249.73,0.0,0.32355,0.00014,28.77547]
[1778439100592,32.69,81249.73,0.0,0.32355,0.00014,28.77547]
[1778439101088,32.69,81240.5,0.0,0.32228,0.00014,28.72541]
[1778439101726,32.69,81240.5,0.0,0.32228,0.00014,28.72541]
[1778439101943,32.69,81240.5,0.0,0.32228,0.00014,28.72541]
[1778439102035,32.69,81239.27,0.0,0.32211,0.00014,28.71853]
[1778439106558,32.68,81238.51,0.0,0.32198,0.00014,28.71373]
[1778439106659,32.68,81238.51,0.0,0.32198,0.00014,28.71357]
[1778439107839,32.68,81238.51,0.0,0.32198,0.00014,28.71357]
[1778439113659,32.68,81236.45,0.0,0.32167,0.00014,28.70141]
[1778439119698,32.67,81234.32,0.0,0.32135,0.00014,28.68879]
[1778439124738,32.67,81235.51,0.0,0.32149,0.00014,28.69451]
[1778439129087,32.66,81241.14,0.0,0.32225,0.00014,28.72459]
[1778439129116,32.66,81241.14,0.0,0.32225,0.00014,28.72459]
[1778439129189,32.66,81241.6,0.0,0.32231,0.00014,28.72691]
[1778439133332,32.66,81241.48,0.0,0.32228,0.00014,28.72573]
[1778439133367,32.66,81241.48,0.0,0.32228,0.00014,28.72573]
[1778439134021,32.66,81241.48,0.0,0.32228,0.00014,28.72573]
[1778439134042,32.66,81241.48,0.0,0.32228,0.00014,28.72573]
[1778439138610,32.66,81246.71,0.0,0.32297,0.00014,28.75303]
[1778439138645,32.66,81246.71,0.0,0.32297,0.00014,28.75303]
[1778439138835,32.66,81250.93,0.0,0.32355,0.00014,28.77566]
[1778439140369,32.66,81250.93,0.0,0.32355,0.00014,28.77566]
[1778439143578,32.65,81252.2,0.0,0.32372,0.00014,28.78235]
[1778439143622,32.65,81252.2,0.0,0.32372,0.00014,28.78235]
[1778439143851,32.65,81252.2,0.0,0.32372,0.00014,28.78235]
[1778439143880,32.65,81253.68,0.0,0.3239,0.00014,28.78968]
[1778439147010,32.65,81256.14,0.0,0.32423,0.00014,28.80259]
[1778439152820,32.65,81258.29,0.0,0.3245,0.00014,28.81328]
[1778439156008,32.64,81257.21,0.0,0.32432,0.00014,28.8035]
[1778439156087,32.64,81256.57,0.0,0.32423,0.00014,28.79971]
[1778439161996,32.64,81260.58,0.0,0.32477,0.00014,28.82102]
[1778439167032,32.64,81257.87,0.0,0.32438,0.00014,28.8057]
[1778439169750,32.63,81257.34,0.0,0.32429,0.00014,28.80245]
[1778439170053,32.63,81257.13,0.0,0.32426,0.00014,28.80112]
[1778439175088,32.63,81251.29,0.0,0.32343,0.00014,28.76873]
[1778439180122,32.62,81253.31,0.0,0.32368,0.00014,28.77874]
[1778439181206,32.62,81253.31,0.0,0.32368,0.00014,28.77874]
[1778439181234,32.62,81256.9,0.0,0.32417,0.00014,28.79789]
[1778439182945,32.62,81256.88,0.0,0.32416,0.00014,28.79759]
[1778439189186,32.62,81261.97,0.0,0.32486,0.00014,28.82491]
[1778439192328,32.62,81261.15,0.0,0.32475,0.00014,28.8205]
[1778439192566,32.62,81259.39,0.0,0.32451,0.00014,28.81103]
[1778439195077,32.62,81255.73,0.0,0.324,0.00014,28.79132]
[1778439202277,32.62,81254.86,0.0,0.32389,0.00014,28.7867]
[1778439207311,32.62,81254.64,0.0,0.32383,0.00014,28.78465]
[1778439212346,32.61,81254.23,0.0,0.32374,0.00014,28.77813]
[1778439220403,32.6,81253.01,0.0,0.32352,0.00014,28.76962]
[1778439222632,32.6,81252.18,0.0,0.32339,0.00014,28.76472]
[1778439223424,32.6,81252.18,0.0,0.32338,0.00014,28.76451]
[1778439224041,32.6,81252.18,0.0,0.32338,0.00014,28.76451]
[1778439224430,32.6,81251.81,0.0,0.32333,0.00014,28.7623]
[1778439228406,32.6,81251.62,0.0,0.32328,0.00014,28.76064]
[1778439228507,32.59,81251.4,0.0,0.32324,0.00014,28.75904]
[1778439234500,32.59,81250.45,0.0,0.32308,0.00014,28.75265]
[1778439239536,32.58,81249.77,0.0,0.32296,0.00014,28.74795]
[1778439241061,32.58,81249.77,0.0,0.32296,0.00014,28.74795]
[1778439241126,32.58,81249.86,0.0,0.32296,0.00014,28.74824]
[1778439243407,32.58,81249.86,0.0,0.32296,0.00014,28.74803]
[1778439243564,32.58,81250.14,0.0,0.32299,0.00014,28.74914]
[1778439246428,32.58,81250.14,0.0,0.32299,0.00014,28.74914]
[1778439246597,32.58,81250.88,0.0,0.32307,0.00014,28.75254]
[1778439248548,32.57,81250.88,0.0,0.32307,0.00014,28.75234]
[1778439248599,32.57,81251.09,0.0,0.32309,0.00014,28.75327]
[1778439249917,32.57,81251.09,0.0,0.32309,0.00014,28.75327]
[1778439249968,32.57,81251.92,0.0,0.3232,0.00014,28.75756]
[1778439252067,32.57,81251.92,0.0,0.3232,0.00014,28.75756]
[1778439252088,32.57,81251.92,0.0,0.32319,0.00014,28.75715]
[1778439252978,32.57,81251.92,0.0,0.32319,0.00014,28.75715]
[1778439253022,32.57,81252.46,0.0,0.32325,0.00014,28.75986]
[1778439253719,32.57,81252.46,0.0,0.32325,0.00014,28.75986]
[1778439254407,32.57,81252.46,0.0,0.32325,0.00014,28.75986]
[1778439253820,32.57,81252.15,0.0,0.32321,0.00014,28.75798]
[1778439255118,32.57,81252.15,0.0,0.32321,0.00014,28.75798]
[1778439263362,32.56,81252.12,0.0,0.32317,0.00014,28.7568]
[1778439263420,32.56,81252.12,0.0,0.32317,0.00014,28.7568]
[1778439263398,32.56,81252.03,0.0,0.32314,0.00014,28.7555]
[1778439265330,32.56,81255.67,0.0,0.32364,0.00014,28.77499]
[1778439265430,32.56,81258.73,0.0,0.32406,0.00014,28.79153]
[1778439271760,32.56,81259.53,0.0,0.32415,0.00014,28.79231]
[1778439275377,32.56,81257.7,0.0,0.3239,0.00014,28.78241]
[1778439275431,32.56,81258.49,0.0,0.324,0.00014,28.78667]
[1778439281911,32.56,81258.58,0.0,0.32402,0.00014,28.78708]
[1778439281985,32.56,81258.58,0.0,0.32401,0.00014,28.78701]
[1778439283970,32.56,81258.58,0.0,0.32401,0.00014,28.78698]
[1778439283972,32.56,81258.77,0.0,0.32404,0.00014,28.78798]
[1778439285504,32.56,81258.75,0.0,0.32403,0.00014,28.78785]
[1778439285858,32.56,81258.75,0.0,0.32403,0.00014,28.78782]
[1778439287473,32.56,81258.75,0.0,0.32403,0.00014,28.78782]
[1778439287480,32.56,81259.23,0.0,0.3241,0.00014,28.79038]
[1778439288923,32.56,81259.23,0.0,0.3241,0.00014,28.79035]
[1778439288983,32.56,81261.45,0.0,0.3244,0.00014,28.80229]
[1778439289766,32.56,81261.45,0.0,0.3244,0.00014,28.80229]
[1778439290396,32.56,81261.4,0.0,0.3244,0.00014,28.80198]
[1778439293506,32.55,81261.4,0.0,0.32439,0.00014,28.8019]
[1778439293781,32.55,81261.4,0.0,0.32439,0.00014,28.80182]
[1778439298949,32.55,81260.34,0.0,0.32424,0.00014,28.79591]
[1778439305998,32.55,81261.44,0.0,0.32438,0.00014,28.80154]
[1778439313049,32.55,81261.39,0.0,0.32437,0.00014,28.80098]
[1778439318084,32.55,81260.61,0.0,0.32424,0.00014,28.79612]
[1778439327489,32.54,81260.71,0.0,0.32423,0.00014,28.79586]
[1778439334061,32.54,81260.33,0.0,0.32417,0.00014,28.79325]
[1778439339966,32.53,81260.12,0.0,0.32406,0.00014,28.78661]
[1778439341408,32.53,81260.02,0.0,0.32404,0.00014,28.78556]
[1778439341445,32.53,81260.02,0.0,0.32404,0.00014,28.78556]
[1778439341504,32.53,81259.19,0.0,0.32392,0.00014,28.78083]
[1778439342897,32.52,81259.1,0.0,0.3239,0.00014,28.78009]
[1778439342933,32.52,81259.1,0.0,0.3239,0.00014,28.78009]
[1778439343520,32.52,81259.1,0.0,0.3239,0.00014,28.78009]
[1778439343524,32.52,81259.1,0.0,0.3239,0.00014,28.78009]
[1778439343259,32.52,81251.69,0.0,0.32287,0.00014,28.73972]
[1778439344266,32.52,81249.16,0.0,0.32251,0.00014,28.72576]
[1778439350308,32.52,81249.69,0.0,0.32256,0.00014,28.72766]
[1778439357556,32.52,81249.12,0.0,0.32247,0.00014,28.72422]
[1778439360481,32.51,81249.12,0.0,0.32245,0.00014,28.72344]
[1778439361387,32.51,81249.12,0.0,0.32243,0.00014,28.72287]
[1778439365242,32.51,81247.95,0.0,0.32226,0.00014,28.71595]
[1778439365337,32.51,81247.05,0.0,0.32213,0.00014,28.71087]
[1778439366005,32.51,81247.05,0.0,0.32213,0.00014,28.71087]
[1778439366217,32.5,81247.05,0.0,0.32213,0.00014,28.7107]
[1778439371455,32.5,81244.91,0.0,0.32181,0.00014,28.6982]
[1778439373480,32.5,81243.61,0.0,0.32162,0.00014,28.69095]
[1778439378509,32.49,81241.02,0.0,0.32124,0.00014,28.67584]
[1778439381238,32.49,81242.34,0.0,0.32141,0.00014,28.68249]
[1778439386245,32.49,81244.56,0.0,0.32169,0.00014,28.69369]
[1778439390154,32.48,81246.16,0.0,0.32189,0.00014,28.70168]
[1778439390181,32.48,81246.16,0.0,0.32189,0.00014,28.70168]
[1778439390588,32.48,81246.58,0.0,0.32194,0.00014,28.70379]
[1778439395624,32.48,81242.35,0.0,0.32132,0.00014,28.67638]
[1778439401361,32.48,81242.84,0.0,0.32137,0.00014,28.67844]
[1778439406446,32.47,81242.76,0.0,0.32134,0.00014,28.67729]
[1778439407877,32.47,81252.51,0.0,0.32267,0.00014,28.73004]
[1778439407901,32.47,81252.51,0.0,0.32267,0.00014,28.73004]
[1778439408631,32.47,81252.55,0.0,0.32267,0.00014,28.73008]
[1778439410808,32.47,81253.0,0.0,0.32273,0.00014,28.73216]
[1778439410910,32.47,81254.57,0.0,0.32294,0.00014,28.74052]
[1778439412155,32.47,81254.57,0.0,0.32294,0.00014,28.74052]
[1778439412168,32.47,81254.67,0.0,0.32295,0.00014,28.74087]
[1778439418122,32.46,81254.66,0.0,0.32292,0.00014,28.73975]
[1778439423625,32.46,81257.0,0.0,0.32322,0.00014,28.75189]
[1778439429027,32.45,81254.84,0.0,0.3229,0.00014,28.73926]
[1778439435904,32.45,81256.31,0.0,0.32307,0.00014,28.74606]
[1778439444618,32.44,81254.85,0.0,0.32285,0.00014,28.73753]
[1778439456047,32.43,81256.11,0.0,0.32295,0.00014,28.73861]
[1778439461082,32.43,81255.84,0.0,0.32289,0.00014,28.73643]
[1778439462761,32.43,81255.84,0.0,0.32289,0.00014,28.73643]
[1778439462782,32.43,81255.84,0.0,0.32289,0.00014,28.73643]
[1778439463642,32.43,81256.14,0.0,0.32292,0.00014,28.73778]
[1778439468654,32.42,81256.14,0.0,0.32291,0.00014,28.73723]
[1778439468682,32.42,81256.14,0.0,0.32291,0.00014,28.73723]
[1778439469337,32.42,81256.74,0.0,0.32299,0.00014,28.74021]
[1778439475451,32.42,81256.33,0.0,0.32291,0.00014,28.73729]
[1778439481222,32.41,81256.05,0.0,0.32285,0.00014,28.73482]
[1778439482653,32.41,81256.05,0.0,0.32285,0.00014,28.73482]
[1778439488694,32.41,81257.16,0.0,0.32298,0.00014,28.74011]
[1778439492019,32.41,81258.46,0.0,0.32314,0.00014,28.74664]
[1778439492413,32.41,81261.77,0.0,0.3236,0.00014,28.76448]
[1778439495162,32.41,81262.74,0.0,0.32372,0.00014,28.76945]
[1778439495838,32.41,81264.4,0.0,0.32395,0.00014,28.77829]
[1778439496334,32.41,81268.45,0.0,0.32451,0.00014,28.80028]
[1778439501367,32.41,81268.57,0.0,0.32454,0.00014,28.80117]
[1778439505910,32.41,81267.52,0.0,0.32439,0.00014,28.79557]
[1778439506401,32.41,81267.52,0.0,0.3244,0.00014,28.79569]
[1778439514458,32.41,81266.33,0.0,0.32422,0.00014,28.78609]
[1778439520503,32.41,81266.86,0.0,0.3243,0.00014,28.78913]
[1778439523289,32.41,81265.92,0.0,0.32417,0.00014,28.78411]
[1778439523521,32.41,81268.53,0.0,0.32453,0.00014,28.79825]
[1778439528556,32.41,81268.73,0.0,0.32456,0.00014,28.79934]
[1778439530953,32.41,81269.23,0.0,0.32463,0.00014,28.80205]
[1778439531576,32.41,81268.59,0.0,0.32454,0.00014,28.79859]
[1778439536612,32.41,81267.56,0.0,0.3244,0.00014,28.79302]
[1778439542656,32.41,81266.32,0.0,0.32421,0.00014,28.78583]
[1778439548512,32.4,81265.29,0.0,0.32404,0.00014,28.77908]
[1778439549295,32.4,81265.29,0.0,0.32403,0.00014,28.77885]
[1778439549319,32.4,81265.29,0.0,0.32403,0.00014,28.77885]
[1778439549396,32.4,81264.81,0.0,0.32396,0.00014,28.77601]
[1778439553073,32.4,81264.39,0.0,0.32388,0.00014,28.77304]
[1778439553732,32.4,81264.65,0.0,0.32391,0.00014,28.77422]
[1778439556884,32.39,81265.94,0.0,0.32407,0.00014,28.7805]
[1778439556898,32.39,81265.94,0.0,0.32407,0.00014,28.7805]
[1778439557677,32.39,81265.94,0.0,0.32407,0.00014,28.7805]
[1778439557702,32.39,81265.94,0.0,0.32407,0.00014,28.7805]
[1778439558299,32.39,81265.94,0.0,0.32407,0.00014,28.78027]
[1778439558308,32.39,81265.94,0.0,0.32407,0.00014,28.78027]
[1778439558767,32.39,81263.94,0.0,0.32378,0.00014,28.76919]
[1778439561650,32.39,81263.45,0.0,0.3237,0.00014,28.76607]
[1778439567129,32.39,81260.3,0.0,0.32326,0.00014,28.74862]
[1778439573111,32.39,81260.17,0.0,0.32324,0.00014,28.74806]
[1778439573161,32.39,81260.17,0.0,0.32324,0.00014,28.74806]
[1778439573756,32.39,81260.17,0.0,0.32324,0.00014,28.74806]
[1778439573278,32.39,81258.7,0.0,0.32302,0.00014,28.73672]
[1778439574190,32.39,81258.7,0.0,0.32302,0.00014,28.73672]
[1778439574388,32.39,81253.77,0.0,0.32234,0.00014,28.70965]
[1778439580547,32.38,81251.1,0.0,0.32195,0.00014,28.69432]
[1778439585547,32.38,81250.43,0.0,0.32183,0.00014,28.68987]
[1778439589678,32.38,81249.89,0.0,0.32174,0.00014,28.68634]
[1778439589734,32.37,81249.89,0.0,0.32173,0.00014,28.68579]
[1778439594760,32.37,81249.81,0.0,0.32169,0.00014,28.68446]
[1778439599666,32.37,81250.27,0.0,0.32174,0.00014,28.68647]
[1778439599767,32.36,81250.27,0.0,0.32173,0.00014,28.68614]
[1778439600404,32.36,81250.27,0.0,0.32173,0.00014,28.68614]
[1778439600457,32.36,81251.72,0.0,0.32193,0.00014,28.69391]
[1778439606099,32.36,81251.24,0.0,0.32184,0.00014,28.69029]
[1778439608929,32.36,81255.31,0.0,0.32239,0.00014,28.71222]
[1778439608949,32.36,81255.31,0.0,0.32239,0.00014,28.71222]
[1778439609456,32.36,81255.76,0.0,0.32245,0.00014,28.7145]
[1778439614908,32.35,81255.58,0.0,0.32241,0.00014,28.71287]
[1778439620115,32.35,81248.03,0.0,0.32136,0.00014,28.6713]
[1778439622882,32.35,81247.77,0.0,0.32131,0.00014,28.66942]
[1778439623219,32.35,81249.03,0.0,0.32148,0.00014,28.67619]
[1778439628253,32.35,81249.24,0.0,0.32149,0.00014,28.67663]
[1778439630369,32.34,81249.55,0.0,0.32153,0.00014,28.67819]
[1778439630425,32.34,81249.55,0.0,0.32153,0.00014,28.67819]
[1778439630790,32.34,81246.79,0.0,0.32114,0.00014,28.6629]
[1778439635813,32.34,81245.09,0.0,0.32088,0.00014,28.6496]
[1778439640828,32.34,81246.48,0.0,0.32105,0.00014,28.65672]
[1778439645834,32.34,81246.32,0.0,0.32102,0.00014,28.65531]
[1778439650840,32.33,81242.49,0.0,0.32047,0.00014,28.63372]
[1778439655285,32.33,81241.82,0.0,0.32037,0.00014,28.62964]
[1778439656129,32.33,81241.82,0.0,0.32037,0.00014,28.62956]
[1778439657049,32.33,81233.34,0.0,0.3192,0.00014,28.58259]
[1778439657061,32.33,81233.34,0.0,0.3192,0.00014,28.58259]
[1778439657460,32.33,81233.34,0.0,0.31919,0.00014,28.58255]
[1778439657924,32.33,81233.34,0.0,0.31919,0.00014,28.58255]
[1778439658690,32.33,81233.34,0.0,0.31919,0.00014,28.58255]
[1778439662287,32.33,81225.2,0.0,0.31807,0.00014,28.53728]
[1778439662301,32.33,81225.2,0.0,0.31807,0.00014,28.53728]
[1778439662682,32.33,81225.82,0.0,0.31816,0.00014,28.54075]
[1778439667453,32.33,81226.05,0.0,0.31819,0.00014,28.54211]
[1778439667944,32.33,81221.58,0.0,0.31758,0.00014,28.51724]
[1778439668147,32.33,81221.58,0.0,0.31758,0.00014,28.51724]
[1778439668186,32.33,81221.58,0.0,0.31758,0.00014,28.51724]
[1778439668538,32.33,81221.58,0.0,0.31758,0.00014,28.51727]
[1778439668940,32.33,81221.58,0.0,0.31758,0.00014,28.51727]
[1778439668979,32.33,81221.58,0.0,0.31758,0.00014,28.51727]
[1778439669598,32.33,81216.67,0.0,0.3169,0.00014,28.48987]
[1778439669943,32.33,81216.67,0.0,0.3169,0.00014,28.48987]
[1778439669962,32.33,81216.67,0.0,0.3169,0.00014,28.48987]
[1778439670552,32.33,81216.67,0.0,0.3169,0.00014,28.48994]
[1778439673462,32.33,81214.89,0.0,0.31666,0.00014,28.48012]
[1778439673490,32.33,81214.89,0.0,0.31666,0.00014,28.48012]
[1778439673678,32.33,81213.67,0.0,0.3165,0.00014,28.47335]
[1778439674950,32.33,81213.67,0.0,0.3165,0.00014,28.47343]
[1778439674972,32.33,81213.67,0.0,0.3165,0.00014,28.47343]
[1778439675618,32.33,81213.67,0.0,0.3165,0.00014,28.47343]
[1778439675648,32.33,81213.67,0.0,0.3165,0.00014,28.47343]
[1778439677441,32.33,81213.09,0.0,0.31642,0.00014,28.47033]
[1778439677686,32.33,81213.09,0.0,0.31642,0.00014,28.47033]
[1778439677803,32.33,81211.07,0.0,0.31615,0.00014,28.45907]
[1778439681677,32.34,81214.56,0.0,0.31664,0.00014,28.47903]
[1778439681712,32.34,81214.56,0.0,0.31664,0.00014,28.47903]
[1778439681730,32.34,81214.24,0.0,0.31659,0.00014,28.47731]
[1778439683816,32.34,81214.24,0.0,0.3166,0.00014,28.47739]
[1778439683849,32.34,81214.24,0.0,0.3166,0.00014,28.47739]
[1778439683917,32.34,81213.78,0.0,0.31653,0.00014,28.47481]
[1778439685157,32.34,81213.78,0.0,0.31653,0.00014,28.47488]
[1778439685660,32.34,81212.04,0.0,0.3163,0.00014,28.4652]
[1778439686919,32.34,81212.04,0.0,0.3163,0.00014,28.4652]
[1778439689079,32.34,81214.75,0.0,0.31668,0.00014,28.48066]
[1778439691805,32.34,81207.23,0.0,0.31563,0.00014,28.43523]
[1778439692529,32.34,81207.23,0.0,0.31563,0.00014,28.43523]
[1778439692709,32.34,81207.23,0.0,0.31563,0.00014,28.43536]
[1778439697745,32.34,81209.53,0.0,0.31597,0.00014,28.44894]
[1778439702779,32.35,81208.73,0.0,0.31588,0.00014,28.44518]
[1778439706421,32.35,81209.12,0.0,0.31594,0.00014,28.44767]
[1778439706465,32.35,81209.12,0.0,0.31594,0.00014,28.44767]
[1778439706931,32.35,81206.03,0.0,0.31552,0.00014,28.4306]
[1778439708101,32.35,81206.03,0.0,0.31553,0.00014,28.43076]
[1778439708126,32.35,81206.03,0.0,0.31553,0.00014,28.43076]
[1778439708822,32.35,81203.71,0.0,0.31521,0.00014,28.41787]
[1778439709883,32.35,81203.71,0.0,0.31521,0.00014,28.41787]
[1778439709888,32.35,81203.71,0.0,0.31521,0.00014,28.41787]
[1778439710838,32.35,81203.44,0.0,0.31518,0.00014,28.41672]
[1778439715873,32.36,81205.14,0.0,0.31544,0.00014,28.42717]
[1778439720907,32.36,81205.02,0.0,0.31545,0.00014,28.42734]
[1778439722027,32.36,81204.54,0.0,0.31538,0.00014,28.4248]
[1778439722055,32.36,81204.54,0.0,0.31538,0.00014,28.4248]
[1778439722921,32.36,81203.68,0.0,0.31527,0.00014,28.42012]
[1778439723578,32.36,81203.68,0.0,0.31527,0.00014,28.42012]
[1778439723587,32.36,81203.68,0.0,0.31527,0.00014,28.42012]
[1778439723594,32.36,81203.68,0.0,0.31527,0.00014,28.42012]
[1778439723619,32.36,81203.68,0.0,0.31527,0.00014,28.42012]
[1778439725118,32.36,81201.49,0.0,0.31498,0.00014,28.40811]
[1778439725215,32.36,81201.49,0.0,0.31498,0.00014,28.40811]
[1778439725942,32.37,81199.39,0.0,0.3147,0.00014,28.39644]
[1778439726949,32.37,81186.76,0.0,0.31297,0.00014,28.32509]
[1778439728972,32.37,81180.94,0.0,0.31219,0.00014,28.29247]
[1778439733513,32.37,81169.24,0.0,0.31062,0.00014,28.22694]
[1778439734376,32.37,81169.24,0.0,0.31062,0.00014,28.22694]
[1778439734413,32.37,81169.24,0.0,0.31062,0.00014,28.22694]
[1778439734658,32.37,81169.24,0.0,0.31062,0.00014,28.22694]
[1778439734765,32.37,81169.24,0.0,0.31062,0.00014,28.22694]
[1778439734949,32.37,81169.24,0.0,0.31062,0.00014,28.22694]
[1778439734972,32.37,81169.24,0.0,0.31062,0.00014,28.22694]
[1778439734985,32.37,81169.24,0.0,0.31062,0.00014,28.22694]
[1778439734989,32.38,81165.71,0.0,0.31015,0.00014,28.207]
[1778439735029,32.38,81165.71,0.0,0.31015,0.00014,28.207]
[1778439735060,32.38,81165.71,0.0,0.31015,0.00014,28.207]
[1778439735230,32.38,81163.44,0.0,0.30984,0.00014,28.19394]
[1778439738611,32.38,81158.75,0.0,0.30922,0.00014,28.16762]
[1778439738648,32.38,81158.75,0.0,0.30922,0.00014,28.16762]
[1778439738712,32.38,81158.49,0.0,0.3092,0.00014,28.16688]
[1778439739720,32.38,81158.49,0.0,0.3092,0.00014,28.16688]
[1778439740961,32.38,81161.57,0.0,0.30963,0.00014,28.18502]
[1778439741058,32.39,81164.56,0.0,0.31005,0.00014,28.20258]
[1778439743882,32.39,81164.91,0.0,0.3101,0.00014,28.20494]
[1778439743938,32.39,81164.91,0.0,0.3101,0.00014,28.20494]
[1778439743934,32.39,81169.29,0.0,0.31072,0.00014,28.23074]
[1778439745137,32.39,81169.29,0.0,0.31072,0.00014,28.23074]
[1778439745169,32.39,81169.29,0.0,0.31072,0.00014,28.23074]
[1778439745189,32.39,81172.29,0.0,0.31114,0.00014,28.24824]
[1778439746006,32.39,81172.29,0.0,0.31114,0.00014,28.24824]
[1778439746030,32.39,81172.29,0.0,0.31114,0.00014,28.24824]
[1778439746106,32.39,81172.29,0.0,0.31114,0.00014,28.24854]
[1778439749952,32.4,81172.03,0.0,0.31112,0.00014,28.24764]
[1778439749973,32.4,81172.03,0.0,0.31112,0.00014,28.24764]
[1778439750451,32.4,81172.32,0.0,0.31118,0.00014,28.25016]
[1778439751678,32.4,81172.32,0.0,0.31118,0.00014,28.25016]
[1778439751750,32.4,81171.83,0.0,0.31111,0.00014,28.24416]
[1778439752598,32.4,81171.83,0.0,0.31111,0.00014,28.24416]
[1778439752639,32.4,81171.46,0.0,0.31106,0.00014,28.24233]
[1778439757715,32.41,81171.38,0.0,0.31108,0.00014,28.24274]
[1778439758069,32.41,81166.02,0.0,0.31036,0.00014,28.21263]
[1778439758110,32.41,81166.02,0.0,0.31036,0.00014,28.21263]
[1778439758886,32.41,81161.23,0.0,0.30971,0.00014,28.18526]
[1778439764219,32.41,81153.36,0.0,0.30867,0.00014,28.14093]
[1778439765760,32.41,81153.36,0.0,0.30867,0.00014,28.14093]
[1778439765786,32.41,81153.36,0.0,0.30867,0.00014,28.14093]
[1778439765787,32.41,81153.43,0.0,0.30868,0.00014,28.14155]
[1778439766148,32.41,81153.43,0.0,0.30868,0.00014,28.14155]
[1778439766196,32.41,81153.43,0.0,0.30868,0.00014,28.14155]
[1778439766266,32.42,81153.87,0.0,0.30875,0.00014,28.14431]
[1778439771268,32.42,81157.3,0.0,0.30924,0.00014,28.16516]
[1778439775726,32.42,81158.54,0.0,0.30942,0.00014,28.17291]
[1778439775811,32.42,81158.54,0.0,0.30942,0.00014,28.17291]
[1778439775844,32.42,81159.15,0.0,0.30951,0.00014,28.17662]
[1778439777745,32.43,81172.9,0.0,0.3114,0.00014,28.25599]
[1778439783352,32.43,81172.73,0.0,0.31142,0.00014,28.25671]
[1778439786798,32.44,81173.03,0.0,0.31147,0.00014,28.25897]
[1778439786835,32.44,81173.03,0.0,0.31147,0.00014,28.25897]
[1778439786876,32.44,81173.17,0.0,0.3115,0.00014,28.26005]
[1778439787594,32.44,81173.17,0.0,0.3115,0.00014,28.26005]
[1778439787614,32.44,81173.17,0.0,0.3115,0.00014,28.26005]
[1778439787801,32.44,81165.56,0.0,0.31047,0.00014,28.21681]
[1778439788900,32.44,81165.56,0.0,0.31047,0.00014,28.21681]
[1778439788925,32.44,81165.56,0.0,0.31047,0.00014,28.21681]
[1778439788941,32.44,81171.56,0.0,0.31129,0.00014,28.2514]
[1778439792031,32.44,81180.3,0.0,0.3125,0.00014,28.30176]
[1778439792035,32.44,81182.53,0.0,0.31281,0.00014,28.31466]
[1778439794656,32.45,81192.07,0.0,0.31413,0.00014,28.36928]
[1778439795742,32.45,81192.07,0.0,0.31413,0.00014,28.36928]
[1778439795755,32.45,81192.07,0.0,0.31413,0.00014,28.36928]
[1778439795908,32.45,81195.9,0.0,0.31466,0.00014,28.39103]
[1778439796423,32.45,81195.9,0.0,0.31466,0.00014,28.39103]
[1778439796546,32.45,81195.9,0.0,0.31466,0.00014,28.39103]
[1778439796559,32.45,81196.97,0.0,0.31481,0.00014,28.39721]
[1778439797784,32.45,81196.97,0.0,0.31481,0.00014,28.39721]
[1778439803491,32.45,81197.81,0.0,0.31495,0.00014,28.40282]
[1778439808670,32.45,81198.99,0.0,0.31512,0.00014,28.40989]
[1778439814248,32.46,81197.4,0.0,0.3149,0.00014,28.39806]
[1778439819604,32.46,81200.5,0.0,0.31534,0.00014,28.41606]
[1778439822485,32.46,81198.57,0.0,0.31508,0.00014,28.40538]
[1778439822976,32.46,81199.0,0.0,0.31514,0.00014,28.40789]
[1778439824665,32.46,81199.0,0.0,0.31514,0.00014,28.40797]
[1778439824895,32.46,81199.0,0.0,0.31514,0.00014,28.40797]
[1778439830670,32.46,81198.39,0.0,0.31507,0.00014,28.40497]
[1778439832908,32.46,81196.88,0.0,0.31487,0.00014,28.39664]
[1778439833006,32.46,81196.26,0.0,0.31478,0.00014,28.39323]
[1778439838743,32.47,81191.27,0.0,0.31412,0.00014,28.36573]
[1778439843781,32.47,81189.94,0.0,0.31395,0.00014,28.35875]
[1778439849007,32.47,81189.09,0.0,0.31384,0.00014,28.35438]
[1778439854856,32.47,81187.39,0.0,0.31363,0.00014,28.34557]
[1778439858378,32.48,81186.92,0.0,0.31357,0.00014,28.34314]
[1778439858386,32.48,81186.92,0.0,0.31357,0.00014,28.34314]
[1778439860503,32.48,81195.64,0.0,0.31477,0.00014,28.39264]
[1778439860513,32.48,81195.64,0.0,0.31477,0.00014,28.39264]
[1778439860898,32.48,81195.64,0.0,0.31478,0.00014,28.39274]
[1778439862283,32.48,81193.64,0.0,0.31451,0.00014,28.38156]
[1778439862982,32.48,81193.64,0.0,0.31451,0.00014,28.38156]
[1778439863016,32.48,81192.66,0.0,0.31437,0.00014,28.37612]
[1778439863744,32.48,81192.66,0.0,0.31437,0.00014,28.37612]
[1778439863920,32.48,81192.66,0.0,0.31438,0.00014,28.3762]
[1778439867499,32.48,81189.5,0.0,0.31395,0.00014,28.35858]
[1778439870493,32.48,81189.78,0.0,0.314,0.00014,28.36058]
[1778439870616,32.48,81189.78,0.0,0.314,0.00014,28.36058]
[1778439873551,32.48,81191.37,0.0,0.31421,0.00014,28.36639]
[1778439873580,32.48,81191.37,0.0,0.31421,0.00014,28.36639]
[1778439873990,32.48,81192.66,0.0,0.31439,0.00014,28.37376]
[1778439875050,32.48,81192.66,0.0,0.31439,0.00014,28.37376]
[1778439875082,32.48,81192.66,0.0,0.31439,0.00014,28.37376]
[1778439875126,32.48,81194.69,0.0,0.31467,0.00014,28.3853]
[1778439877062,32.48,81194.69,0.0,0.31467,0.00014,28.3854]
[1778439877091,32.48,81194.69,0.0,0.31467,0.00014,28.3854]
[1778439877105,32.48,81197.58,0.0,0.31507,0.00014,28.40175]
[1778439877929,32.48,81197.58,0.0,0.31507,0.00014,28.40175]
[1778439877947,32.48,81197.58,0.0,0.31507,0.00014,28.40175]
[1778439878017,32.49,81197.58,0.0,0.31507,0.00014,28.40186]
[1778439878795,32.49,81197.58,0.0,0.31507,0.00014,28.40186]
[1778439878826,32.49,81197.58,0.0,0.31507,0.00014,28.40186]
[1778439878840,32.49,81197.58,0.0,0.31507,0.00014,28.40196]
[1778439880039,32.49,81197.58,0.0,0.31507,0.00014,28.40196]
[1778439880073,32.49,81197.58,0.0,0.31507,0.00014,28.40196]
[1778439880138,32.49,81197.58,0.0,0.31507,0.00014,28.40206]
[1778439886074,32.49,81199.28,0.0,0.31532,0.00014,28.41222]
[1778439891109,32.49,81203.65,0.0,0.31593,0.00014,28.4372]
[1778439896145,32.49,81202.34,0.0,0.31577,0.00014,28.43032]
[1778439900832,32.5,81200.24,0.0,0.31549,0.00014,28.41891]
[1778439900852,32.5,81200.24,0.0,0.31549,0.00014,28.41891]
[1778439900922,32.5,81200.3,0.0,0.3155,0.00014,28.41934]
[1778439902335,32.5,81200.3,0.0,0.3155,0.00014,28.41943]
[1778439902363,32.5,81200.3,0.0,0.3155,0.00014,28.41943]
[1778439902984,32.5,81200.3,0.0,0.3155,0.00014,28.41943]
[1778439903012,32.5,81200.3,0.0,0.3155,0.00014,28.41943]
[1778439903563,32.5,81200.89,0.0,0.31558,0.00014,28.42283]
[1778439903576,32.5,81200.89,0.0,0.31558,0.00014,28.42283]
[1778439903586,32.5,81202.63,0.0,0.31582,0.00014,28.43266]
[1778439909242,32.5,81202.49,0.0,0.31581,0.00014,28.43223]
[1778439913831,32.5,81201.77,0.0,0.31572,0.00014,28.42841]
[1778439913840,32.5,81201.77,0.0,0.31572,0.00014,28.42841]
[1778439913859,32.5,81201.77,0.0,0.31572,0.00014,28.42841]
[1778439914039,32.5,81201.77,0.0,0.31572,0.00014,28.42841]
[1778439914107,32.5,81201.31,0.0,0.31566,0.00014,28.42597]
[1778439914633,32.5,81201.31,0.0,0.31566,0.00014,28.42597]
[1778439917095,32.5,81215.28,0.0,0.31758,0.00014,28.50399]
[1778439924245,32.5,81217.28,0.0,0.31786,0.00014,28.51518]
[1778439924802,32.5,81217.28,0.0,0.31786,0.00014,28.51518]
[1778439924814,32.5,81217.28,0.0,0.31786,0.00014,28.51518]
[1778439924891,32.5,81222.96,0.0,0.31864,0.00014,28.54669]
[1778439925486,32.5,81222.96,0.0,0.31864,0.00014,28.54669]
[1778439925514,32.5,81222.96,0.0,0.31864,0.00014,28.54669]
[1778439925587,32.5,81223.72,0.0,0.31874,0.00014,28.5509]
[1778439926253,32.5,81223.72,0.0,0.31874,0.00014,28.5509]
[1778439926266,32.5,81223.72,0.0,0.31874,0.00014,28.5509]
[1778439927059,32.5,81223.72,0.0,0.31874,0.00014,28.5509]
[1778439927087,32.5,81223.72,0.0,0.31874,0.00014,28.5509]
[1778439928011,32.5,81224.42,0.0,0.31884,0.00014,28.55477]
[1778439928030,32.5,81224.42,0.0,0.31884,0.00014,28.55477]
[1778439928111,32.5,81225.46,0.0,0.31898,0.00014,28.56052]
[1778439931037,32.5,81225.46,0.0,0.31898,0.00014,28.56052]
[1778439931050,32.5,81225.46,0.0,0.31898,0.00014,28.56052]
[1778439931062,32.5,81225.46,0.0,0.31896,0.00014,28.55705]
[1778439936691,32.5,81228.06,0.0,0.31932,0.00014,28.57141]
[1778439938977,32.5,81231.97,0.0,0.31986,0.00014,28.59295]
[1778439939005,32.5,81231.97,0.0,0.31986,0.00014,28.59295]
[1778439939019,32.5,81236.09,0.0,0.32043,0.00014,28.61559]
[1778439944793,32.5,81239.35,0.0,0.32087,0.00014,28.63331]
[1778439947344,32.5,81243.66,0.0,0.32146,0.00014,28.65677]
[1778439947509,32.5,81243.66,0.0,0.32146,0.00014,28.65672]
[1778439949376,32.5,81243.88,0.0,0.32149,0.00014,28.65787]
[1778439949523,32.5,81244.28,0.0,0.32154,0.00014,28.66]
[1778439954997,32.5,81246.05,0.0,0.32178,0.00014,28.66944]
[1778439959109,32.5,81251.02,0.0,0.32246,0.00014,28.69623]
[1778439959665,32.5,81251.54,0.0,0.32253,0.00014,28.69898]
[1778439962678,32.5,81247.6,0.0,0.32198,0.00014,28.67729]
[1778439968069,32.49,81248.15,0.0,0.32204,0.00014,28.67998]
[1778439970166,32.49,81245.27,0.0,0.32164,0.00014,28.66414]
[1778439970671,32.49,81245.37,0.0,0.32165,0.00014,28.66458]
[1778439971377,32.49,81245.37,0.0,0.32165,0.00014,28.66458]
[1778439971659,32.49,81245.37,0.0,0.32165,0.00014,28.66458]
[1778439971868,32.49,81245.37,0.0,0.32165,0.00014,28.66458]
[1778439971907,32.49,81245.63,0.0,0.32169,0.00014,28.66595]
[1778439977722,32.49,81241.79,0.0,0.32115,0.00014,28.64462]
[1778439979467,32.49,81238.84,0.0,0.32074,0.00014,28.62843]
[1778439980176,32.49,81235.12,0.0,0.32023,0.00014,28.608]
[1778439983047,32.49,81234.09,0.0,0.32009,0.00014,28.60231]
[1778439983849,32.49,81234.09,0.0,0.32009,0.00014,28.6023]
[1778439983857,32.49,81234.09,0.0,0.32009,0.00014,28.6023]
[1778439983893,32.49,81230.21,0.0,0.31955,0.00014,28.58094]
[1778439984486,32.49,81230.21,0.0,0.31955,0.00014,28.58094]
[1778439984769,32.49,81230.21,0.0,0.31955,0.00014,28.58093]
[1778439986701,32.49,81228.14,0.0,0.31927,0.00014,28.56952]
[1778439991748,32.49,81225.96,0.0,0.31897,0.00014,28.55756]
[1778439997861,32.49,81222.32,0.0,0.31846,0.00014,28.53413]
[1778439999201,32.49,81222.32,0.0,0.31846,0.00014,28.53413]
[1778439999211,32.49,81222.32,0.0,0.31846,0.00014,28.53413]
[1778440000000,32.49,81220.88,0.0,0.31826,0.00014,28.52618]
[1778440000010,32.49,81220.88,0.0,0.31826,0.00014,28.52618]
[1778440004257,32.49,81220.88,0.0,0.31826,0.00014,28.52625]
[1778440004272,32.49,81220.88,0.0,0.31826,0.00014,28.52625]
[1778440005157,32.49,81233.28,0.0,0.31997,0.00014,28.59477]
[1778440011148,32.49,81233.87,0.0,0.32005,0.00014,28.59784]
[1778440016371,32.49,81236.33,0.0,0.32038,0.00014,28.6111]
[1778440021643,32.49,81237.92,0.0,0.32059,0.00014,28.61959]
[1778440021670,32.49,81237.92,0.0,0.32059,0.00014,28.61959]
[1778440022033,32.49,81238.04,0.0,0.32061,0.00014,28.62021]
[1778440023967,32.49,81239.2,0.0,0.32076,0.00014,28.62652]
[1778440023987,32.49,81239.2,0.0,0.32076,0.00014,28.62652]
[1778440024068,32.49,81239.37,0.0,0.32079,0.00014,28.6274]
[1778440029083,32.49,81238.18,0.0,0.32062,0.00014,28.62063]
[1778440034100,32.49,81237.89,0.0,0.32057,0.00014,28.61882]
[1778440039152,32.48,81238.3,0.0,0.32062,0.00014,28.62088]
[1778440039405,32.48,81238.3,0.0,0.32062,0.00014,28.62088]
[1778440039429,32.48,81238.3,0.0,0.32062,0.00014,28.62088]
[1778440040159,32.48,81239.27,0.0,0.32075,0.00014,28.62616]
[1778440041482,32.48,81239.27,0.0,0.32075,0.00014,28.62616]
[1778440041495,32.48,81239.27,0.0,0.32075,0.00014,28.62616]
[1778440041801,32.48,81239.46,0.0,0.32078,0.00014,28.62712]
[1778440048215,32.48,81240.3,0.0,0.32089,0.00014,28.63148]
[1778440053321,32.48,81240.59,0.0,0.32091,0.00014,28.62949]
[1778440054778,32.48,81240.87,0.0,0.32094,0.00014,28.6309]
[1778440055266,32.48,81240.87,0.0,0.32094,0.00014,28.63086]
[1778440057022,32.48,81240.88,0.0,0.32094,0.00014,28.63087]
[1778440057280,32.48,81239.61,0.0,0.32076,0.00014,28.62388]
[1778440062315,32.48,81241.22,0.0,0.32098,0.00014,28.63252]
[1778440067539,32.48,81239.15,0.0,0.3207,0.00014,28.62114]
[1778440068254,32.48,81239.05,0.0,0.32068,0.00014,28.62047]
[1778440075318,32.48,81240.44,0.0,0.32087,0.00014,28.62796]
[1778440080414,32.48,81240.44,0.0,0.32086,0.00014,28.62777]
[1778440085698,32.48,81241.39,0.0,0.32099,0.00014,28.63289]
[1778440087198,32.48,81241.55,0.0,0.32101,0.00014,28.63368]
[1778440087207,32.48,81241.55,0.0,0.32101,0.00014,28.63368]
[1778440087213,32.48,81241.55,0.0,0.32101,0.00014,28.63368]
[1778440087264,32.48,81245.69,0.0,0.32158,0.00014,28.6563]
[1778440092866,32.48,81248.25,0.0,0.32193,0.00014,28.66998]
[1778440098723,32.47,81250.2,0.0,0.32219,0.00014,28.68036]
[1778440103907,32.47,81250.14,0.0,0.32217,0.00014,28.67978]
[1778440111116,32.47,81252.0,0.0,0.32242,0.00014,28.68964]
[1778440117199,32.47,81252.0,0.0,0.3224,0.00014,28.686]
[1778440123293,32.47,81254.75,0.0,0.32277,0.00014,28.70055]
[1778440129788,32.47,81258.05,0.0,0.32321,0.00014,28.718]
[1778440135084,32.47,81256.87,0.0,0.32304,0.00014,28.71132]
[1778440135154,32.47,81256.87,0.0,0.32304,0.00014,28.71132]
[1778440135372,32.46,81257.44,0.0,0.32312,0.00014,28.71435]
[1778440135995,32.46,81257.44,0.0,0.32312,0.00014,28.71435]
[1778440136922,32.46,81263.86,0.0,0.324,0.00014,28.74908]
[1778440137348,32.46,81268.16,0.0,0.3246,0.00014,28.77223]
[1778440140866,32.46,81270.07,0.0,0.32485,0.00014,28.78204]
[1778440145900,32.46,81269.32,0.0,0.32473,0.00014,28.77728]
[1778440150935,32.45,81267.13,0.0,0.3244,0.00014,28.76467]
[1778440153023,32.45,81266.45,0.0,0.3243,0.00014,28.76084]
[1778440153291,32.45,81271.79,0.0,0.32504,0.00014,28.78948]
[1778440155093,32.45,81272.09,0.0,0.32507,0.00014,28.79093]
[1778440155419,32.45,81271.84,0.0,0.32504,0.00014,28.7894]
[1778440163361,32.44,81278.35,0.0,0.3259,0.00014,28.82293]
[1778440167911,32.44,81281.32,0.0,0.32629,0.00014,28.83811]
[1778440168119,32.44,81285.68,0.0,0.32689,0.00014,28.86124]
[1778440170974,32.44,81292.84,0.0,0.32788,0.00014,28.89924]
[1778440176133,32.44,81296.21,0.0,0.32833,0.00014,28.91356]
[1778440181926,32.44,81295.67,0.0,0.32825,0.00014,28.91045]
[1778440181938,32.44,81295.67,0.0,0.32825,0.00014,28.91045]
[1778440182152,32.43,81296.27,0.0,0.32833,0.00014,28.9136]
[1778440185185,32.43,81296.39,0.0,0.32834,0.00014,28.91416]
[1778440185212,32.43,81296.39,0.0,0.32834,0.00014,28.91416]
[1778440185338,32.43,81297.04,0.0,0.32843,0.00014,28.91757]
[1778440188051,32.43,81296.4,0.0,0.32834,0.00014,28.91409]
[1778440188074,32.43,81296.4,0.0,0.32834,0.00014,28.91409]
[1778440188196,32.43,81295.38,0.0,0.3282,0.00014,28.90863]
[1778440189778,32.43,81295.72,0.0,0.32825,0.00014,28.91041]
[1778440189789,32.43,81295.72,0.0,0.32825,0.00014,28.91041]
[1778440190360,32.43,81294.66,0.0,0.3281,0.00014,28.90474]
[1778440191795,32.43,81294.66,0.0,0.3281,0.00014,28.9047]
[1778440192222,32.43,81296.33,0.0,0.32833,0.00014,28.9138]
[1778440197257,32.44,81300.04,0.0,0.32888,0.00014,28.93439]
[1778440197990,32.44,81300.04,0.0,0.32888,0.00014,28.93439]
[1778440198017,32.44,81300.04,0.0,0.32888,0.00014,28.93439]
[1778440198264,32.44,81300.32,0.0,0.32892,0.00014,28.93604]
[1778440203092,32.44,81301.92,0.0,0.32916,0.00014,28.94517]
[1778440203123,32.44,81301.92,0.0,0.32916,0.00014,28.94517]
[1778440203299,32.44,81301.92,0.0,0.32917,0.00014,28.94533]
[1778440208799,32.45,81304.88,0.0,0.32959,0.00014,28.96129]
[1778440210204,32.45,81304.28,0.0,0.32952,0.00014,28.95863]
[1778440210239,32.45,81304.28,0.0,0.32952,0.00014,28.95863]
[1778440210305,32.45,81304.28,0.0,0.32952,0.00014,28.95872]
[1778440216392,32.45,81302.1,0.0,0.32924,0.00014,28.94782]
[1778440221426,32.46,81304.26,0.0,0.32955,0.00014,28.9597]
[1778440226463,32.46,81303.5,0.0,0.32946,0.00014,28.95613]
[1778440231498,32.46,81302.03,0.0,0.32925,0.00014,28.94535]
[1778440237539,32.46,81301.99,0.0,0.32926,0.00014,28.94568]
[1778440242576,32.47,81303.2,0.0,0.32944,0.00014,28.9525]
[1778440247612,32.47,81304.36,0.0,0.32961,0.00014,28.95905]
[1778440250049,32.47,81304.36,0.0,0.32961,0.00014,28.95905]
[1778440250076,32.47,81304.36,0.0,0.32961,0.00014,28.95905]
[1778440250128,32.47,81307.72,0.0,0.33009,0.00014,28.977]
[1778440251943,32.47,81307.63,0.0,0.33008,0.00014,28.9766]
[1778440251957,32.47,81307.63,0.0,0.33008,0.00014,28.9766]
[1778440251978,32.47,81307.63,0.0,0.33008,0.00014,28.9766]
[1778440252404,32.47,81307.63,0.0,0.33008,0.00014,28.9766]
[1778440252534,32.47,81307.45,0.0,0.33005,0.00014,28.97572]
[1778440253139,32.47,81307.45,0.0,0.33005,0.00014,28.97572]
[1778440253165,32.47,81307.45,0.0,0.33005,0.00014,28.97572]
[1778440253266,32.47,81313.38,0.0,0.33088,0.00014,29.00693]
[1778440254610,32.47,81314.79,0.0,0.33108,0.00014,29.01445]
[1778440254621,32.47,81314.79,0.0,0.33108,0.00014,29.01445]
[1778440254630,32.47,81314.79,0.0,0.33108,0.00014,29.01445]
[1778440255265,32.47,81314.32,0.0,0.33102,0.00014,29.01211]
[1778440258932,32.47,81320.51,0.0,0.33189,0.00014,29.0447]
[1778440259509,32.47,81323.13,0.0,0.33226,0.00014,29.05853]
[1778440259563,32.47,81323.13,0.0,0.33226,0.00014,29.05853]
[1778440259595,32.47,81323.13,0.0,0.33226,0.00014,29.05853]
[1778440259700,32.47,81323.13,0.0,0.33226,0.00014,29.05853]
[1778440259827,32.47,81323.13,0.0,0.33226,0.00014,29.05853]
[1778440259913,32.47,81323.13,0.0,0.33226,0.00014,29.05853]
[1778440259976,32.47,81323.13,0.0,0.33226,0.00014,29.05853]
[1778440260169,32.47,81323.13,0.0,0.33226,0.00014,29.05853]
[1778440260186,32.47,81323.13,0.0,0.33226,0.00014,29.05853]
[1778440260378,32.47,81323.13,0.0,0.33226,0.00014,29.05853]
[1778440260462,32.47,81340.14,0.0,0.33465,0.00014,29.14667]
[1778440261709,32.47,81343.8,0.0,0.33516,0.00014,29.1655]
[1778440262904,32.47,81343.8,0.0,0.33516,0.00014,29.1655]
[1778440263266,32.47,81344.46,0.0,0.33525,0.00014,29.16889]
[1778440265437,32.47,81344.31,0.0,0.33523,0.00014,29.16811]
[1778440265538,32.47,81344.17,0.0,0.33521,0.00014,29.16738]
[1778440267275,32.47,81341.74,0.0,0.33487,0.00014,29.15488]
[1778440267357,32.47,81341.48,0.0,0.33483,0.00014,29.15353]
[1778440272785,32.47,81335.86,0.0,0.33405,0.00014,29.1246]
[1778440277821,32.47,81336.57,0.0,0.33415,0.00014,29.12831]
[1778440283465,32.47,81337.64,0.0,0.3343,0.00014,29.13385]
[1778440285053,32.47,81334.92,0.0,0.33392,0.00014,29.11982]
[1778440285151,32.47,81332.55,0.0,0.33358,0.00014,29.10757]
[1778440285828,32.47,81332.55,0.0,0.33358,0.00014,29.10757]
[1778440286390,32.47,81332.55,0.0,0.33358,0.00014,29.10757]
[1778440292173,32.48,81336.43,0.0,0.33413,0.00014,29.12777]
[1778440292383,32.48,81336.43,0.0,0.33413,0.00014,29.12777]
[1778440292444,32.48,81339.44,0.0,0.33454,0.00014,29.13988]
[1778440294288,32.48,81350.95,0.0,0.33615,0.00014,29.19897]
[1778440295392,32.48,81350.95,0.0,0.33615,0.00014,29.19897]
[1778440297072,32.48,81350.32,0.0,0.33606,0.00014,29.19573]
[1778440297481,32.48,81349.36,0.0,0.33593,0.00014,29.19076]
[1778440302996,32.47,81348.9,0.0,0.33586,0.00014,29.18823]
[1778440305290,32.47,81348.53,0.0,0.33581,0.00014,29.18631]
[1778440305510,32.47,81348.51,0.0,0.3358,0.00014,29.18618]
[1778440305997,32.47,81348.51,0.0,0.3358,0.00014,29.18618]
[1778440306099,32.47,81348.28,0.0,0.33577,0.00014,29.18497]
[1778440307418,32.47,81348.28,0.0,0.33577,0.00014,29.18497]
[1778440307519,32.47,81348.3,0.0,0.33577,0.00014,29.18505]
[1778440313066,32.47,81347.72,0.0,0.33568,0.00014,29.1819]
[1778440318101,32.47,81346.82,0.0,0.33555,0.00014,29.17715]
[1778440319679,32.47,81346.94,0.0,0.33557,0.00014,29.17773]
[1778440320348,32.47,81346.94,0.0,0.33557,0.00014,29.17773]
[1778440321047,32.47,81346.85,0.0,0.33556,0.00014,29.17724]
[1778440321107,32.47,81346.85,0.0,0.33556,0.00014,29.17722]
[1778440326188,32.47,81347.04,0.0,0.33558,0.00014,29.17807]
[1778440326256,32.47,81346.93,0.0,0.33556,0.00014,29.17747]
[1778440331760,32.47,81346.93,0.0,0.33556,0.00014,29.17735]
[1778440337234,32.47,81346.45,0.0,0.33548,0.00014,29.17466]
[1778440342269,32.47,81345.64,0.0,0.33537,0.00014,29.17034]
[1778440347304,32.47,81345.09,0.0,0.33528,0.00014,29.16736]
[1778440353346,32.47,81344.24,0.0,0.33514,0.00014,29.1594]
[1778440358381,32.46,81344.63,0.0,0.33519,0.00014,29.16128]
[1778440362011,32.46,81345.97,0.0,0.33538,0.00014,29.16808]
[1778440362028,32.46,81345.97,0.0,0.33538,0.00014,29.16808]
[1778440362410,32.46,81345.97,0.0,0.33538,0.00014,29.16805]
[1778440363688,32.46,81346.08,0.0,0.33539,0.00014,29.16859]
[1778440363709,32.46,81346.08,0.0,0.33539,0.00014,29.16859]
[1778440364423,32.46,81346.05,0.0,0.33539,0.00014,29.1684]
[1778440369460,32.46,81345.48,0.0,0.3353,0.00014,29.16534]
[1778440374493,32.46,81344.76,0.0,0.3352,0.00014,29.1615]
[1778440376041,32.46,81344.62,0.0,0.33518,0.00014,29.16076]
[1778440376063,32.46,81344.62,0.0,0.33518,0.00014,29.16076]
[1778440376507,32.46,81344.75,0.0,0.3352,0.00014,29.16141]
[1778440377354,32.46,81344.75,0.0,0.3352,0.00014,29.16141]
[1778440377373,32.46,81344.75,0.0,0.3352,0.00014,29.16141]
[1778440377514,32.46,81339.42,0.0,0.33445,0.00014,29.13396]
[1778440379783,32.46,81336.77,0.0,0.33408,0.00014,29.12029]
[1778440385170,32.46,81339.24,0.0,0.33443,0.00014,29.13312]
[1778440385561,32.46,81339.24,0.0,0.33443,0.00014,29.13312]
[1778440385869,32.46,81341.31,0.0,0.33472,0.00014,29.14379]
[1778440386578,32.46,81341.31,0.0,0.33472,0.00014,29.1438]
[1778440388592,32.46,81350.91,0.0,0.33606,0.00014,29.19304]
[1778440393651,32.46,81351.87,0.0,0.3362,0.00014,29.19786]
[1778440393679,32.46,81351.6,0.0,0.33616,0.00014,29.19641]
[1778440400677,32.46,81351.81,0.0,0.33618,0.00014,29.19729]
[1778440406517,32.46,81354.15,0.0,0.3365,0.00014,29.20909]
[1778440411753,32.46,81355.5,0.0,0.33667,0.00014,29.21236]
[1778440416824,32.46,81356.07,0.0,0.33675,0.00014,29.21513]
[1778440416836,32.46,81356.07,0.0,0.33675,0.00014,29.21513]
[1778440416848,32.46,81356.23,0.0,0.33677,0.00014,29.21591]
[1778440417775,32.46,81356.23,0.0,0.33677,0.00014,29.21591]
[1778440417783,32.46,81356.23,0.0,0.33677,0.00014,29.21591]
[1778440418580,32.46,81356.23,0.0,0.33677,0.00014,29.21584]
[1778440423838,32.46,81356.57,0.0,0.33681,0.00014,29.2174]
[1778440425457,32.46,81356.57,0.0,0.33681,0.00014,29.2174]
[1778440425484,32.46,81356.57,0.0,0.33681,0.00014,29.2174]
[1778440425527,32.46,81355.74,0.0,0.33669,0.00014,29.2131]
[1778440435274,32.45,81356.2,0.0,0.33675,0.00014,29.21513]
[1778440441964,32.45,81356.62,0.0,0.3368,0.00014,29.21706]
[1778440448011,32.45,81356.85,0.0,0.33683,0.00014,29.21806]
[1778440455414,32.45,81357.25,0.0,0.33688,0.00014,29.2199]
[1778440460430,32.45,81357.25,0.0,0.33687,0.00014,29.21982]
[1778440466132,32.45,81357.51,0.0,0.3369,0.00014,29.22095]
[1778440467289,32.45,81357.51,0.0,0.3369,0.00014,29.22095]
[1778440467322,32.45,81357.51,0.0,0.3369,0.00014,29.22095]
[1778440467540,32.45,81360.79,0.0,0.33737,0.00014,29.23762]
[1778440469555,32.45,81362.41,0.0,0.33759,0.00014,29.24582]
[1778440469657,32.45,81363.29,0.0,0.33771,0.00014,29.25026]
[1778440475567,32.45,81363.55,0.0,0.33773,0.00014,29.24799]
[1778440475589,32.45,81363.55,0.0,0.33773,0.00014,29.24791]
[1778440479652,32.45,81363.55,0.0,0.33773,0.00014,29.24787]
[1778440479714,32.45,81363.55,0.0,0.33773,0.00014,29.24787]
[1778440479717,32.45,81364.32,0.0,0.33783,0.00014,29.25164]
[1778440479890,32.45,81364.32,0.0,0.33783,0.00014,29.25164]
[1778440480191,32.45,81364.32,0.0,0.33783,0.00014,29.25164]
[1778440480244,32.45,81364.32,0.0,0.33783,0.00014,29.25164]
[1778440480318,32.45,81364.32,0.0,0.33783,0.00014,29.25164]
[1778440480490,32.45,81364.32,0.0,0.33783,0.00014,29.25164]
[1778440480614,32.45,81364.32,0.0,0.33783,0.00014,29.25164]
[1778440480646,32.45,81364.32,0.0,0.33783,0.00014,29.25164]
[1778440480708,32.45,81364.32,0.0,0.33783,0.00014,29.25164]
[1778440480715,32.45,81373.07,0.0,0.33906,0.00014,29.29585]
[1778440482043,32.44,81373.07,0.0,0.33906,0.00014,29.29581]
[1778440482075,32.44,81373.07,0.0,0.33906,0.00014,29.29581]
[1778440482132,32.44,81373.07,0.0,0.33906,0.00014,29.29581]
[1778440482261,32.44,81371.66,0.0,0.33886,0.00014,29.28862]
[1778440483431,32.44,81371.66,0.0,0.33886,0.00014,29.28862]
[1778440483446,32.44,81371.66,0.0,0.33886,0.00014,29.28862]
[1778440483512,32.44,81367.29,0.0,0.33824,0.00014,29.26646]
[1778440484267,32.44,81367.29,0.0,0.33824,0.00014,29.26646]
[1778440484617,32.44,81367.29,0.0,0.33824,0.00014,29.26646]
[1778440484648,32.44,81367.29,0.0,0.33824,0.00014,29.26646]
[1778440484749,32.44,81365.5,0.0,0.33799,0.00014,29.25732]
[1778440484987,32.44,81365.5,0.0,0.33799,0.00014,29.25732]
[1778440485000,32.44,81365.5,0.0,0.33799,0.00014,29.25732]
[1778440485328,32.44,81365.5,0.0,0.33799,0.00014,29.25732]
[1778440485817,32.44,81364.74,0.0,0.33788,0.00014,29.25342]
[1778440485828,32.44,81364.74,0.0,0.33788,0.00014,29.25342]
[1778440485960,32.44,81364.74,0.0,0.33788,0.00014,29.25342]
[1778440486607,32.44,81364.74,0.0,0.33788,0.00014,29.25342]
[1778440486633,32.44,81364.74,0.0,0.33788,0.00014,29.25342]
[1778440486684,32.44,81362.32,0.0,0.33754,0.00014,29.2411]
[1778440488446,32.44,81361.08,0.0,0.33736,0.00014,29.23476]
[1778440488657,32.44,81361.08,0.0,0.33736,0.00014,29.23476]
[1778440490014,32.44,81359.12,0.0,0.33708,0.00014,29.22473]
[1778440490766,32.44,81359.5,0.0,0.33714,0.00014,29.22663]
[1778440495776,32.44,81358.39,0.0,0.33698,0.00014,29.22088]
[1778440500800,32.44,81357.82,0.0,0.3369,0.00014,29.21787]
[1778440501823,32.44,81357.3,0.0,0.33682,0.00014,29.21519]
[1778440502752,32.44,81357.78,0.0,0.33689,0.00014,29.21762]
[1778440507463,32.44,81356.36,0.0,0.33669,0.00014,29.21032]
[1778440507489,32.44,81355.13,0.0,0.33651,0.00014,29.20404]
[1778440508147,32.44,81355.13,0.0,0.33651,0.00014,29.20404]
[1778440508427,32.44,81355.13,0.0,0.33651,0.00014,29.20403]
[1778440513461,32.44,81351.95,0.0,0.33607,0.00014,29.18779]
[1778440518525,32.44,81351.85,0.0,0.33605,0.00014,29.18731]
[1778440523535,32.44,81352.05,0.0,0.33608,0.00014,29.18837]
[1778440528571,32.44,81352.37,0.0,0.33613,0.00014,29.19003]
[1778440528979,32.44,81352.37,0.0,0.33613,0.00014,29.19003]
[1778440528990,32.44,81352.37,0.0,0.33613,0.00014,29.19003]
[1778440529578,32.44,81352.56,0.0,0.33616,0.00014,29.191]
[1778440531135,32.44,81352.3,0.0,0.33612,0.00014,29.18967]
[1778440531241,32.44,81352.3,0.0,0.33612,0.00014,29.18967]
[1778440531592,32.44,81352.55,0.0,0.33614,0.00014,29.18753]
[1778440532789,32.44,81352.55,0.0,0.33614,0.00014,29.18753]
[1778440532628,32.44,81364.56,0.0,0.33783,0.00014,29.24872]
[1778440532921,32.44,81364.56,0.0,0.33783,0.00014,29.24872]
[1778440532951,32.44,81364.56,0.0,0.33783,0.00014,29.24872]
[1778440533772,32.44,81368.38,0.0,0.33836,0.00014,29.26805]
[1778440534225,32.44,81368.38,0.0,0.33836,0.00014,29.26805]
[1778440539757,32.44,81370.79,0.0,0.33869,0.00014,29.27992]
[1778440541771,32.44,81370.79,0.0,0.33869,0.00014,29.27984]
[1778440543411,32.44,81371.71,0.0,0.33882,0.00014,29.28426]
[1778440543676,32.44,81372.64,0.0,0.33894,0.00014,29.28888]
[1778440548707,32.43,81378.35,0.0,0.33974,0.00014,29.31725]
[1778440548735,32.43,81378.35,0.0,0.33974,0.00014,29.31725]
[1778440549166,32.43,81384.16,0.0,0.34055,0.00014,29.34629]
[1778440553217,32.43,81387.55,0.0,0.34102,0.00014,29.36275]
[1778440553442,32.43,81387.55,0.0,0.34102,0.00014,29.36275]
[1778440553554,32.43,81387.55,0.0,0.34102,0.00014,29.36275]
[1778440553854,32.43,81387.55,0.0,0.34102,0.00014,29.36275]
[1778440553784,32.43,81401.78,0.0,0.34303,0.00014,29.43334]
[1778440553881,32.43,81401.78,0.0,0.34303,0.00014,29.43334]
[1778440553983,32.43,81401.78,0.0,0.34303,0.00014,29.43334]
[1778440554753,32.43,81401.78,0.0,0.34302,0.00014,29.43321]
[1778440556767,32.43,81407.63,0.0,0.34384,0.00014,29.46171]
[1778440558854,32.43,81409.03,0.0,0.34403,0.00014,29.46841]
[1778440561153,32.42,81410.81,0.0,0.34427,0.00014,29.4766]
[1778440561162,32.42,81410.81,0.0,0.34427,0.00014,29.4766]
[1778440561804,32.42,81411.43,0.0,0.34435,0.00014,29.47946]
[1778440566836,32.42,81415.8,0.0,0.34494,0.00014,29.49995]
[1778440567538,32.42,81415.8,0.0,0.34494,0.00014,29.49995]
[1778440567844,32.41,81416.36,0.0,0.34501,0.00014,29.5025]
[1778440570094,32.41,81420.24,0.0,0.34555,0.00014,29.52109]
[1778440570129,32.41,81420.24,0.0,0.34555,0.00014,29.52109]
[1778440570363,32.41,81420.24,0.0,0.34555,0.00014,29.52109]
[1778440570865,32.41,81420.53,0.0,0.34559,0.00014,29.52231]
[1778440574801,32.41,81423.44,0.0,0.346,0.00014,29.53633]
[1778440579916,32.41,81429.58,0.0,0.34687,0.00014,29.56614]
[1778440580848,32.41,81429.58,0.0,0.34687,0.00014,29.56614]
[1778440583351,32.41,81436.47,0.0,0.34785,0.00014,29.59942]
[1778440583711,32.41,81436.47,0.0,0.34785,0.00014,29.59942]
[1778440583735,32.41,81436.47,0.0,0.34785,0.00014,29.59942]
[1778440583859,32.41,81436.47,0.0,0.34785,0.00014,29.59942]
[1778440583834,32.41,81436.67,0.0,0.34787,0.00014,29.60031]
[1778440584118,32.41,81436.67,0.0,0.34787,0.00014,29.60031]
[1778440584330,32.41,81436.67,0.0,0.34787,0.00014,29.60031]
[1778440584374,32.41,81436.67,0.0,0.34787,0.00014,29.60031]
[1778440584628,32.41,81436.67,0.0,0.34787,0.00014,29.60031]
[1778440584665,32.41,81436.67,0.0,0.34787,0.00014,29.60031]
[1778440584824,32.41,81436.67,0.0,0.34787,0.00014,29.60031]
[1778440584729,32.41,81455.25,0.0,0.35052,0.00014,29.68934]
[1778440585954,32.41,81462.98,0.0,0.35163,0.00014,29.72598]
[1778440586546,32.41,81463.69,0.0,0.35173,0.00014,29.7294]
[1778440589011,32.41,81463.16,0.0,0.35166,0.00014,29.72696]
[1778440589654,32.41,81462.54,0.0,0.35157,0.00014,29.72416]
[1778440595035,32.41,81461.27,0.0,0.35139,0.00014,29.7151]
[1778440596894,32.41,81461.27,0.0,0.35139,0.00014,29.7151]
[1778440596922,32.41,81460.67,0.0,0.35131,0.00014,29.7124]
[1778440597868,32.41,81459.54,0.0,0.35115,0.00014,29.70711]
[1778440600105,32.41,81456.53,0.0,0.35072,0.00014,29.69288]
[1778440600345,32.42,81453.67,0.0,0.35032,0.00014,29.67939]
[1778440604156,32.42,81448.54,0.0,0.34959,0.00014,29.65514]
[1778440607911,32.42,81445.61,0.0,0.34918,0.00014,29.64138]
[1778440608892,32.42,81444.89,0.0,0.34908,0.00014,29.63811]
[1778440609349,32.42,81444.89,0.0,0.34908,0.00014,29.63811]
[1778440609748,32.42,81444.89,0.0,0.34908,0.00014,29.63811]
[1778440610073,32.42,81445.22,0.0,0.34913,0.00014,29.63978]
[1778440610493,32.42,81445.22,0.0,0.34913,0.00014,29.63978]
[1778440613168,32.42,81436.16,0.0,0.34784,0.00014,29.59602]
[1778440614260,32.42,81436.16,0.0,0.34784,0.00014,29.59602]
[1778440614282,32.42,81436.16,0.0,0.34784,0.00014,29.59602]
[1778440614323,32.42,81436.31,0.0,0.34786,0.00014,29.59671]
[1778440619457,32.42,81436.3,0.0,0.34785,0.00014,29.59653]
[1778440619472,32.42,81436.3,0.0,0.34785,0.00014,29.59653]
[1778440619483,32.42,81434.58,0.0,0.34761,0.00014,29.5882]
[1778440622691,32.42,81434.7,0.0,0.34762,0.00014,29.58874]
[1778440622724,32.42,81434.7,0.0,0.34762,0.00014,29.58874]
[1778440622742,32.42,81433.06,0.0,0.34739,0.00014,29.58079]
[1778440628272,32.42,81428.15,0.0,0.34668,0.00014,29.55691]
[1778440630164,32.42,81424.95,0.0,0.34623,0.00014,29.54134]
[1778440630183,32.42,81424.95,0.0,0.34623,0.00014,29.54134]
[1778440630711,32.42,81419.34,0.0,0.34543,0.00014,29.51398]
[1778440632980,32.41,81411.02,0.0,0.34424,0.00014,29.47299]
[1778440632993,32.41,81411.02,0.0,0.34424,0.00014,29.47299]
[1778440633387,32.41,81411.02,0.0,0.34424,0.00014,29.47281]
[1778440634233,32.41,81411.02,0.0,0.34424,0.00014,29.47281]
[1778440634250,32.41,81411.02,0.0,0.34424,0.00014,29.47281]
[1778440634334,32.41,81408.96,0.0,0.34394,0.00014,29.46249]
[1778440635013,32.41,81408.96,0.0,0.34394,0.00014,29.46249]
[1778440635026,32.41,81408.96,0.0,0.34394,0.00014,29.46249]
[1778440635548,32.41,81406.86,0.0,0.34364,0.00014,29.45196]
[1778440641364,32.4,81402.59,0.0,0.343,0.00014,29.4298]
[1778440643748,32.4,81404.07,0.0,0.3432,0.00014,29.43694]
[1778440643767,32.4,81413.61,0.0,0.34455,0.00014,29.48377]
[1778440644393,32.4,81413.61,0.0,0.34455,0.00014,29.48377]
[1778440644708,32.4,81414.04,0.0,0.34461,0.00014,29.48569]
[1778440650815,32.39,81413.26,0.0,0.34446,0.00014,29.48075]
[1778440650833,32.39,81413.26,0.0,0.34446,0.00014,29.48075]
[1778440650916,32.39,81412.46,0.0,0.34434,0.00014,29.47659]
[1778440651331,32.39,81412.46,0.0,0.34434,0.00014,29.47659]
[1778440651370,32.39,81412.46,0.0,0.34434,0.00014,29.47659]
[1778440651680,32.39,81412.46,0.0,0.34434,0.00014,29.47659]
[1778440651693,32.39,81412.46,0.0,0.34434,0.00014,29.47659]
[1778440656924,32.39,81412.91,0.0,0.34435,0.00014,29.47426]
[1778440661826,32.38,81411.42,0.0,0.3441,0.00014,29.46576]
[1778440661903,32.38,81410.57,0.0,0.34398,0.00014,29.46134]
[1778440662548,32.38,81410.57,0.0,0.34398,0.00014,29.46134]
[1778440662608,32.37,81410.35,0.0,0.34394,0.00014,29.46002]
[1778440668553,32.37,81410.05,0.0,0.34389,0.00014,29.45846]
[1778440673970,32.37,81409.96,0.0,0.34386,0.00014,29.45732]
[1778440674073,32.37,81410.06,0.0,0.34386,0.00014,29.45735]
[1778440674765,32.37,81411.54,0.0,0.34406,0.00014,29.46441]
[1778440680507,32.36,81415.25,0.0,0.34459,0.00014,29.48256]
[1778440685965,32.36,81413.59,0.0,0.34435,0.00014,29.47428]
[1778440686679,32.36,81409.67,0.0,0.34378,0.00014,29.45472]
[1778440692607,32.36,81411.99,0.0,0.34408,0.00014,29.46528]
[1778440694046,32.35,81412.67,0.0,0.34416,0.00014,29.46798]
[1778440694057,32.35,81412.67,0.0,0.34416,0.00014,29.46798]
[1778440694538,32.35,81414.54,0.0,0.34442,0.00014,29.47696]
[1778440695767,32.35,81414.54,0.0,0.34442,0.00014,29.47696]
[1778440695791,32.35,81414.54,0.0,0.34442,0.00014,29.47696]
[1778440695831,32.35,81414.54,0.0,0.34441,0.00014,29.47674]
[1778440696347,32.35,81414.54,0.0,0.34441,0.00014,29.47674]
[1778440696379,32.35,81414.54,0.0,0.34441,0.00014,29.47674]
[1778440696749,32.35,81414.54,0.0,0.3444,0.00014,29.47652]
[1778440697221,32.35,81414.54,0.0,0.3444,0.00014,29.47652]
[1778440697229,32.35,81414.54,0.0,0.3444,0.00014,29.47652]
[1778440697236,32.35,81415.74,0.0,0.34457,0.00014,29.48221]
[1778440702791,32.34,81416.62,0.0,0.34466,0.00014,29.48545]
[1778440707826,32.33,81419.73,0.0,0.34507,0.00014,29.49965]
[1778440711782,32.33,81420.44,0.0,0.34515,0.00014,29.50249]
[1778440711818,32.33,81420.44,0.0,0.34515,0.00014,29.50249]
[1778440711887,32.33,81421.99,0.0,0.34535,0.00014,29.50647]
[1778440717254,32.32,81422.3,0.0,0.34535,0.00014,29.50671]
[1778440723938,32.31,81423.71,0.0,0.34551,0.00014,29.51236]
[1778440728977,32.31,81425.2,0.0,0.34569,0.00014,29.51862]
[1778440732640,32.3,81425.83,0.0,0.34576,0.00014,29.52108]
[1778440732671,32.3,81425.83,0.0,0.34576,0.00014,29.52108]
[1778440733033,32.3,81425.83,0.0,0.34576,0.00014,29.52108]
[1778440733002,32.3,81425.99,0.0,0.34578,0.00014,29.52165]
[1778440734008,32.3,81431.84,0.0,0.34661,0.00014,29.55001]
[1778440735050,32.3,81445.0,0.0,0.34848,0.00014,29.6136]
[1778440740056,32.3,81444.01,0.0,0.34833,0.00014,29.60854]
[1778440746030,32.29,81441.9,0.0,0.34802,0.00014,29.59808]
[1778440746884,32.29,81441.9,0.0,0.34802,0.00014,29.59808]
[1778440746897,32.29,81441.9,0.0,0.34802,0.00014,29.59808]
[1778440746967,32.29,81441.74,0.0,0.348,0.00014,29.5972]
[1778440749053,32.29,81431.62,0.0,0.34654,0.00014,29.54781]
[1778440754461,32.29,81427.66,0.0,0.34596,0.00014,29.52792]
[1778440759718,32.28,81428.17,0.0,0.346,0.00014,29.52934]
[1778440763045,32.28,81428.93,0.0,0.34609,0.00014,29.53251]
[1778440763069,32.28,81428.93,0.0,0.34609,0.00014,29.53251]
[1778440763146,32.27,81429.34,0.0,0.34614,0.00014,29.53416]
[1778440768253,32.27,81430.11,0.0,0.34621,0.00014,29.53682]
[1778440772057,32.27,81429.95,0.0,0.34618,0.00014,29.53586]
[1778440772072,32.27,81429.95,0.0,0.34618,0.00014,29.53586]
[1778440772824,32.27,81429.46,0.0,0.34609,0.00014,29.52989]
[1778440772843,32.27,81429.46,0.0,0.34609,0.00014,29.52989]
[1778440773489,32.26,81429.23,0.0,0.34605,0.00014,29.5284]
[1778440773524,32.26,81429.23,0.0,0.34605,0.00014,29.5284]
[1778440773590,32.26,81429.18,0.0,0.34603,0.00014,29.52798]
[1778440774971,32.26,81429.18,0.0,0.34603,0.00014,29.52798]
[1778440774994,32.26,81429.18,0.0,0.34603,0.00014,29.52798]
[1778440775071,32.26,81429.18,0.0,0.34603,0.00014,29.52781]
[1778440777039,32.26,81429.18,0.0,0.34602,0.00014,29.52763]
[1778440777051,32.26,81429.18,0.0,0.34602,0.00014,29.52763]
[1778440777675,32.26,81428.81,0.0,0.34596,0.00014,29.52547]
[1778440780049,32.26,81428.81,0.0,0.34596,0.00014,29.52547]
[1778440780086,32.26,81428.81,0.0,0.34596,0.00014,29.52547]
[1778440780337,32.25,81428.8,0.0,0.34594,0.00014,29.5249]
[1778440785970,32.25,81423.92,0.0,0.34522,0.00014,29.50021]
[1778440785997,32.25,81423.92,0.0,0.34522,0.00014,29.50021]
[1778440786030,32.25,81424.45,0.0,0.34529,0.00014,29.50263]
[1778440787940,32.25,81423.3,0.0,0.34512,0.00014,29.49679]
[1778440787969,32.25,81423.3,0.0,0.34512,0.00014,29.49679]
[1778440788041,32.25,81421.9,0.0,0.34492,0.00014,29.48973]
[1778440797815,32.23,81415.69,0.0,0.34397,0.00014,29.4573]
[1778440798458,32.23,81415.69,0.0,0.34397,0.00014,29.4573]
[1778440798488,32.23,81415.69,0.0,0.34397,0.00014,29.4573]
[1778440798559,32.23,81415.69,0.0,0.34397,0.00014,29.45712]
[1778440801322,32.23,81415.69,0.0,0.34397,0.00014,29.45712]
[1778440801350,32.23,81415.69,0.0,0.34397,0.00014,29.45712]
[1778440801500,32.23,81415.69,0.0,0.34395,0.00014,29.45659]
[1778440802387,32.23,81415.69,0.0,0.34395,0.00014,29.45659]
[1778440802406,32.23,81415.69,0.0,0.34395,0.00014,29.45659]
[1778440802488,32.23,81415.51,0.0,0.34392,0.00014,29.45552]
[1778440807886,32.22,81415.74,0.0,0.34393,0.00014,29.45578]
[1778440813584,32.22,81418.85,0.0,0.34434,0.00014,29.47011]
[1778440818618,32.21,81420.06,0.0,0.34448,0.00014,29.47522]
[1778440824661,32.2,81417.07,0.0,0.34402,0.00014,29.45943]
[1778440829695,32.2,81419.2,0.0,0.3443,0.00014,29.46917]
[1778440834731,32.2,81413.97,0.0,0.34352,0.00014,29.43906]
[1778440839766,32.19,81409.1,0.0,0.3428,0.00014,29.41405]
[1778440846815,32.18,81408.76,0.0,0.34271,0.00014,29.41124]
[1778440852858,32.18,81407.91,0.0,0.34256,0.00014,29.406]
[1778440857895,32.17,81405.32,0.0,0.34217,0.00014,29.39223]
[1778440860250,32.17,81405.27,0.0,0.34216,0.00014,29.39198]
[1778440860310,32.17,81405.27,0.0,0.34216,0.00014,29.39198]
[1778440860914,32.17,81405.27,0.0,0.34214,0.00014,29.39148]
[1778440861984,32.17,81405.27,0.0,0.34214,0.00014,29.39148]
[1778440862741,32.17,81405.78,0.0,0.34221,0.00014,29.39387]
[1778440862930,32.17,81405.78,0.0,0.34221,0.00014,29.39369]
[1778440863439,32.17,81405.78,0.0,0.34221,0.00014,29.39369]
[1778440863764,32.17,81405.78,0.0,0.34221,0.00014,29.39369]
[1778440863863,32.17,81405.55,0.0,0.34217,0.00014,29.39237]
[1778440868970,32.16,81405.75,0.0,0.34217,0.00014,29.39251]
[1778440874006,32.16,81405.91,0.0,0.34217,0.00014,29.39244]
[1778440879040,32.15,81407.9,0.0,0.34242,0.00014,29.40152]
[1778440879792,32.15,81407.9,0.0,0.34242,0.00014,29.40152]
[1778440882681,32.15,81419.72,0.0,0.3441,0.00014,29.46007]
[1778440890122,32.14,81417.34,0.0,0.34372,0.00014,29.44676]
[1778440895539,32.14,81417.14,0.0,0.34367,0.00014,29.4422]
[1778440895555,32.14,81417.14,0.0,0.34367,0.00014,29.4422]
[1778440896166,32.13,81416.92,0.0,0.34361,0.00014,29.4403]
[1778440897711,32.13,81414.94,0.0,0.34332,0.00014,29.43029]
[1778440897731,32.13,81414.94,0.0,0.34332,0.00014,29.43029]
[1778440898177,32.13,81414.2,0.0,0.34321,0.00014,29.42645]
[1778440899818,32.13,81413.21,0.0,0.34307,0.00014,29.42137]
[1778440899848,32.13,81413.21,0.0,0.34307,0.00014,29.42137]
[1778440900192,32.13,81413.89,0.0,0.34316,0.00014,29.42461]
[1778440905841,32.13,81413.76,0.0,0.34313,0.00014,29.42367]
[1778440907188,32.12,81413.76,0.0,0.34311,0.00014,29.42309]
[1778440907241,32.12,81413.76,0.0,0.34311,0.00014,29.42309]
[1778440908169,32.12,81402.47,0.0,0.34149,0.00014,29.36627]
[1778440911203,32.12,81395.09,0.0,0.34043,0.00014,29.32873]
[1778440917319,32.12,81400.45,0.0,0.34117,0.00014,29.35519]
[1778440919965,32.11,81399.69,0.0,0.34106,0.00014,29.35116]
[1778440919991,32.11,81399.69,0.0,0.34106,0.00014,29.35116]
[1778440920066,32.11,81396.98,0.0,0.34067,0.00014,29.33739]
[1778440921140,32.11,81396.98,0.0,0.34067,0.00014,29.33739]
[1778440921168,32.11,81396.98,0.0,0.34067,0.00014,29.33739]
[1778440921241,32.11,81396.62,0.0,0.34062,0.00014,29.33548]
[1778440924187,32.11,81400.83,0.0,0.34121,0.00014,29.35651]
[1778440924200,32.11,81400.83,0.0,0.34121,0.00014,29.35651]
[1778440924847,32.11,81401.98,0.0,0.34137,0.00014,29.36208]
[1778440929985,32.11,81400.39,0.0,0.34113,0.00014,29.3536]
[1778440935907,32.1,81401.38,0.0,0.34125,0.00014,29.358]
[1778440942002,32.1,81401.71,0.0,0.34127,0.00014,29.35879]
[1778440952564,32.09,81408.69,0.0,0.3422,0.00014,29.38864]
[1778440957608,32.08,81408.56,0.0,0.34216,0.00014,29.38736]
[1778440958278,32.08,81408.7,0.0,0.34217,0.00014,29.3879]
[1778440963287,32.08,81409.05,0.0,0.3422,0.00014,29.38888]
[1778440968295,32.07,81411.13,0.0,0.34248,0.00014,29.39863]
[1778440969437,32.07,81410.76,0.0,0.34242,0.00014,29.39665]
[1778440969478,32.07,81410.76,0.0,0.34242,0.00014,29.39653]
[1778440971623,32.07,81410.76,0.0,0.34242,0.00014,29.39653]
[1778440971722,32.07,81410.69,0.0,0.3424,0.00014,29.39593]
[1778440977740,32.07,81410.69,0.0,0.34238,0.00014,29.39519]
[1778440980380,32.07,81410.76,0.0,0.34238,0.00014,29.39542]
[1778440980481,32.06,81410.76,0.0,0.34238,0.00014,29.39517]
[1778440985769,32.06,81410.59,0.0,0.34234,0.00014,29.39383]
[1778440985780,32.06,81410.59,0.0,0.34234,0.00014,29.39383]
[1778440985846,32.06,81410.59,0.0,0.34234,0.00014,29.39383]
[1778440986140,32.06,81410.59,0.0,0.34234,0.00014,29.39383]
[1778440986173,32.06,81410.59,0.0,0.34234,0.00014,29.39383]
[1778440986198,32.06,81410.59,0.0,0.34234,0.00014,29.39383]
[1778440986261,32.06,81410.59,0.0,0.34234,0.00014,29.39383]
[1778440986299,32.06,81410.59,0.0,0.34234,0.00014,29.39383]
[1778440986227,32.06,81411.15,0.0,0.34241,0.00014,29.39652]
[1778440986326,32.06,81411.15,0.0,0.34241,0.00014,29.39652]
[1778440986505,32.06,81411.15,0.0,0.34241,0.00014,29.39652]
[1778440987075,32.06,81411.15,0.0,0.34241,0.00014,29.39652]
[1778440987121,32.06,81423.92,0.0,0.34424,0.00014,29.46011]
[1778440988080,32.06,81423.92,0.0,0.34424,0.00014,29.46011]
[1778440988118,32.06,81423.92,0.0,0.34424,0.00014,29.46011]
[1778440988252,32.06,81424.46,0.0,0.34432,0.00014,29.46285]
[1778440988502,32.06,81424.46,0.0,0.34432,0.00014,29.46285]
[1778440988563,32.06,81424.46,0.0,0.34432,0.00014,29.46285]
[1778440988646,32.06,81424.46,0.0,0.34432,0.00014,29.46285]
[1778440989002,32.06,81424.46,0.0,0.34432,0.00014,29.46285]
[1778440989079,32.06,81434.08,0.0,0.34571,0.00014,29.51067]
[1778440990214,32.06,81434.08,0.0,0.34571,0.00014,29.51067]
[1778440990314,32.06,81437.51,0.0,0.34621,0.00014,29.52779]
[1778440990372,32.06,81437.51,0.0,0.34621,0.00014,29.52779]
[1778440991219,32.06,81437.51,0.0,0.34622,0.00014,29.528]
[1778440992262,32.06,81437.51,0.0,0.34622,0.00014,29.528]
[1778440992284,32.07,81438.95,0.0,0.34643,0.00014,29.53527]
[1778440997302,32.07,81442.22,0.0,0.34692,0.00014,29.55211]
[1778441002322,32.08,81444.4,0.0,0.34727,0.00014,29.56376]
[1778441002587,32.08,81445.09,0.0,0.34737,0.00014,29.56729]
[1778441003254,32.08,81446.14,0.0,0.34753,0.00014,29.57257]
[1778441008266,32.08,81448.08,0.0,0.34783,0.00014,29.58265]
[1778441013268,32.09,81451.64,0.0,0.34835,0.00014,29.59735]
[1778441014253,32.09,81452.04,0.0,0.34841,0.00014,29.59945]
[1778441014274,32.09,81452.04,0.0,0.34841,0.00014,29.59945]
[1778441014316,32.09,81452.25,0.0,0.34845,0.00014,29.60062]
[1778441014968,32.09,81452.25,0.0,0.34845,0.00014,29.60062]
[1778441014989,32.09,81452.25,0.0,0.34845,0.00014,29.60062]
[1778441015025,32.09,81452.79,0.0,0.34853,0.00014,29.6034]
[1778441021983,32.1,81453.15,0.0,0.3486,0.00014,29.60577]
[1778441021998,32.1,81453.15,0.0,0.3486,0.00014,29.60577]
[1778441022038,32.1,81453.15,0.0,0.34862,0.00014,29.60623]
[1778441027098,32.1,81456.35,0.0,0.3491,0.00014,29.62232]
[1778441030314,32.11,81456.87,0.0,0.34918,0.00014,29.62507]
[1778441030326,32.11,81456.87,0.0,0.34918,0.00014,29.62507]
[1778441030415,32.11,81457.96,0.0,0.34934,0.00014,29.63044]
[1778441032075,32.11,81457.96,0.0,0.34934,0.00014,29.63044]
[1778441032086,32.11,81457.96,0.0,0.34934,0.00014,29.63044]
[1778441032135,32.11,81458.4,0.0,0.34941,0.00014,29.63279]
[1778441033860,32.11,81458.4,0.0,0.34941,0.00014,29.63279]
[1778441033961,32.11,81458.4,0.0,0.34941,0.00014,29.63279]
[1778441034226,32.11,81468.0,0.0,0.3508,0.00014,29.67919]
[1778441034374,32.11,81468.0,0.0,0.3508,0.00014,29.67919]
[1778441034475,32.11,81468.0,0.0,0.3508,0.00014,29.67919]
[1778441034831,32.11,81468.0,0.0,0.3508,0.00014,29.67919]
[1778441034858,32.11,81468.0,0.0,0.3508,0.00014,29.67919]
[1778441034877,32.11,81468.0,0.0,0.3508,0.00014,29.67919]
[1778441035154,32.11,81467.72,0.0,0.35077,0.00014,29.67813]
[1778441039275,32.11,81473.4,0.0,0.3516,0.00014,29.70555]
[1778441039287,32.11,81471.83,0.0,0.35138,0.00014,29.69821]
[1778441039589,32.11,81471.83,0.0,0.35138,0.00014,29.69821]
[1778441040189,32.12,81471.83,0.0,0.35138,0.00014,29.69836]
[1778441040630,32.12,81471.83,0.0,0.35138,0.00014,29.69836]
[1778441040635,32.12,81471.83,0.0,0.35138,0.00014,29.69836]
[1778441041196,32.12,81471.72,0.0,0.35137,0.00014,29.69798]
[1778441046231,32.12,81468.36,0.0,0.35091,0.00014,29.68268]
[1778441048503,32.12,81464.62,0.0,0.35038,0.00014,29.66508]
[1778441049252,32.12,81464.62,0.0,0.35039,0.00014,29.66525]
[1778441049794,32.12,81464.62,0.0,0.35039,0.00014,29.66525]
[1778441050446,32.13,81457.37,0.0,0.34935,0.00014,29.63054]
[1778441052131,32.13,81457.37,0.0,0.34936,0.00014,29.63071]
[1778441052154,32.13,81457.37,0.0,0.34936,0.00014,29.63071]
[1778441052274,32.13,81456.32,0.0,0.34921,0.00014,29.62584]
[1778441057309,32.13,81454.05,0.0,0.34892,0.00014,29.61582]
[1778441062344,32.14,81454.49,0.0,0.34901,0.00014,29.61875]
[1778441065396,32.14,81455.95,0.0,0.34923,0.00014,29.62627]
[1778441065493,32.14,81455.95,0.0,0.34923,0.00014,29.62627]
[1778441066374,32.14,81455.95,0.0,0.34923,0.00014,29.62627]
[1778441066378,32.14,81461.65,0.0,0.35006,0.00014,29.65386]
[1778441067244,32.14,81461.65,0.0,0.35006,0.00014,29.65386]
[1778441067274,32.14,81461.65,0.0,0.35006,0.00014,29.65386]
[1778441067380,32.14,81471.23,0.0,0.35144,0.00014,29.69983]
[1778441067532,32.14,81471.23,0.0,0.35144,0.00014,29.69983]
[1778441067917,32.14,81471.23,0.0,0.35144,0.00014,29.69983]
[1778441068385,32.15,81468.91,0.0,0.35111,0.00014,29.68897]
[1778441074055,32.15,81462.56,0.0,0.3502,0.00014,29.65568]
[1778441074782,32.15,81465.09,0.0,0.35057,0.00014,29.66793]
[1778441074807,32.15,81465.09,0.0,0.35057,0.00014,29.66793]
[1778441074861,32.15,81465.25,0.0,0.35059,0.00014,29.6688]
[1778441080470,32.15,81464.1,0.0,0.35045,0.00014,29.66385]
[1778441086180,32.16,81464.54,0.0,0.35052,0.00014,29.66638]
[1778441091551,32.16,81462.14,0.0,0.3502,0.00014,29.6556]
[1778441097591,32.17,81461.88,0.0,0.35019,0.00014,29.65506]
[1778441102628,32.17,81461.58,0.0,0.35016,0.00014,29.65416]
[1778441107982,32.17,81466.57,0.0,0.35089,0.00014,29.67849]
[1778441109742,32.18,81468.37,0.0,0.35116,0.00014,29.68727]
[1778441109769,32.18,81468.37,0.0,0.35116,0.00014,29.68727]
[1778441109842,32.18,81468.18,0.0,0.35113,0.00014,29.68645]
[1778441115017,32.18,81470.81,0.0,0.35153,0.00014,29.6994]
[1778441120080,32.18,81464.85,0.0,0.35069,0.00014,29.67158]
[1778441124264,32.18,81465.89,0.0,0.35085,0.00014,29.67679]
[1778441124365,32.19,81469.22,0.0,0.35133,0.00014,29.69292]
[1778441126929,32.19,81468.31,0.0,0.35121,0.00014,29.68881]
[1778441126961,32.19,81469.23,0.0,0.35135,0.00014,29.69331]
[1778441132346,32.19,81473.24,0.0,0.35194,0.00014,29.7128]
[1778441137872,32.2,81472.74,0.0,0.35187,0.00014,29.70769]
[1778441142907,32.2,81474.59,0.0,0.35215,0.00014,29.7169]
[1778441148910,32.2,81473.6,0.0,0.35202,0.00014,29.71255]
[1778441148921,32.2,81473.6,0.0,0.35202,0.00014,29.71255]
[1778441148960,32.2,81472.37,0.0,0.35185,0.00014,29.70688]
[1778441149915,32.2,81472.37,0.0,0.35185,0.00014,29.70688]
[1778441149946,32.2,81472.37,0.0,0.35185,0.00014,29.70688]
[1778441150016,32.2,81470.99,0.0,0.35165,0.00014,29.70041]
[1778441155618,32.21,81472.23,0.0,0.35185,0.00014,29.70674]
[1778441157398,32.21,81472.22,0.0,0.35185,0.00014,29.70678]
[1778441157418,32.21,81472.22,0.0,0.35185,0.00014,29.70678]
[1778441157486,32.21,81472.19,0.0,0.35185,0.00014,29.70673]
[1778441160360,32.21,81459.63,0.0,0.35005,0.00014,29.64703]
[1778441161000,32.21,81459.63,0.0,0.35005,0.00014,29.64703]
[1778441161064,32.21,81458.68,0.0,0.34991,0.00014,29.64257]
[1778441166089,32.21,81458.32,0.0,0.34988,0.00014,29.64125]
[1778441166962,32.21,81457.92,0.0,0.34982,0.00014,29.63943]
[1778441169336,32.21,81453.49,0.0,0.34919,0.00014,29.61834]
[1778441169364,32.21,81453.49,0.0,0.34919,0.00014,29.61834]
[1778441169401,32.21,81453.49,0.0,0.34919,0.00014,29.61834]
[1778441170433,32.22,81444.45,0.0,0.3479,0.00014,29.57481]
[1778441172004,32.22,81444.45,0.0,0.34791,0.00014,29.57503]
[1778441172039,32.22,81444.45,0.0,0.34791,0.00014,29.57503]
[1778441172130,32.22,81444.45,0.0,0.34791,0.00014,29.57503]
[1778441172421,32.22,81442.74,0.0,0.34766,0.00014,29.56673]
[1778441175663,32.22,81443.55,0.0,0.34779,0.00014,29.57103]
[1778441176270,32.22,81443.55,0.0,0.34779,0.00014,29.57116]
[1778441182266,32.22,81446.33,0.0,0.34821,0.00014,29.58525]
[1778441186920,32.23,81439.84,0.0,0.3473,0.00014,29.5543]
[1778441186930,32.23,81439.84,0.0,0.3473,0.00014,29.5543]
[1778441187464,32.23,81438.49,0.0,0.34711,0.00014,29.54776]
[1778441190102,32.23,81436.72,0.0,0.34685,0.00014,29.53898]
[1778441190123,32.23,81436.72,0.0,0.34685,0.00014,29.53898]
[1778441190427,32.23,81436.85,0.0,0.34686,0.00014,29.53945]
[1778441190529,32.23,81436.85,0.0,0.34686,0.00014,29.53945]
[1778441191185,32.23,81436.85,0.0,0.34686,0.00014,29.53945]
[1778441194686,32.23,81447.61,0.0,0.3484,0.00014,29.58864]
[1778441196963,32.23,81447.18,0.0,0.34835,0.00014,29.58691]
[1778441196978,32.23,81447.18,0.0,0.34835,0.00014,29.58691]
[1778441197450,32.23,81452.23,0.0,0.34908,0.00014,29.61145]
[1778441201685,32.23,81457.45,0.0,0.34984,0.00014,29.637]
[1778441202815,32.24,81458.0,0.0,0.34993,0.00014,29.63991]
[1778441202822,32.24,81458.0,0.0,0.34993,0.00014,29.63991]
[1778441207824,32.24,81459.7,0.0,0.3502,0.00014,29.64872]
[1778441210721,32.24,81460.51,0.0,0.35032,0.00014,29.65297]
[1778441210978,32.24,81460.51,0.0,0.35032,0.00014,29.65297]
[1778441211406,32.24,81460.47,0.0,0.35032,0.00014,29.6529]
[1778441213694,32.25,81460.48,0.0,0.35033,0.00014,29.65319]
[1778441214612,32.25,81460.43,0.0,0.35033,0.00014,29.65308]
[1778441219618,32.25,81467.42,0.0,0.35135,0.00014,29.6869]
[1778441219742,32.25,81467.42,0.0,0.35135,0.00014,29.6869]
[1778441220548,32.25,81466.92,0.0,0.35128,0.00014,29.68461]
[1778441225561,32.25,81465.49,0.0,0.35109,0.00014,29.67825]
[1778441230568,32.26,81465.14,0.0,0.35105,0.00014,29.67702]
[1778441235573,32.26,81464.29,0.0,0.35094,0.00014,29.67338]
[1778441240578,32.26,81463.37,0.0,0.35083,0.00014,29.6694]
[1778441245579,32.27,81465.03,0.0,0.35108,0.00014,29.67768]
[1778441250579,32.27,81464.76,0.0,0.35105,0.00014,29.67666]
[1778441255597,32.27,81464.9,0.0,0.35106,0.00014,29.6743]
[1778441258202,32.27,81464.75,0.0,0.35104,0.00014,29.67369]
[1778441258510,32.27,81465.84,0.0,0.3512,0.00014,29.67893]
[1778441258978,32.27,81465.84,0.0,0.3512,0.00014,29.67893]
[1778441259560,32.27,81466.41,0.0,0.35129,0.00014,29.68169]
[1778441261072,32.27,81467.23,0.0,0.35141,0.00014,29.68563]
[1778441261173,32.27,81467.37,0.0,0.35143,0.00014,29.68634]
[1778441263680,32.27,81467.8,0.0,0.35149,0.00014,29.68847]
[1778441263686,32.27,81467.8,0.0,0.35149,0.00014,29.68847]
[1778441263885,32.27,81468.14,0.0,0.35154,0.00014,29.69013]
[1778441267114,32.27,81468.14,0.0,0.35154,0.00014,29.69017]
[1778441267211,32.27,81468.2,0.0,0.35156,0.00014,29.69054]
[1778441271470,32.27,81458.57,0.0,0.35018,0.00014,29.64484]
[1778441275011,32.28,81459.0,0.0,0.35025,0.00014,29.64712]
[1778441275027,32.28,81459.0,0.0,0.35025,0.00014,29.64712]
[1778441275067,32.28,81458.19,0.0,0.35013,0.00014,29.64333]
[1778441276471,32.28,81458.19,0.0,0.35013,0.00014,29.64333]
[1778441276493,32.28,81458.43,0.0,0.35017,0.00014,29.64456]
[1778441281241,32.28,81459.31,0.0,0.35031,0.00014,29.64914]
[1778441281778,32.28,81459.31,0.0,0.35031,0.00014,29.64924]
[1778441281794,32.28,81459.31,0.0,0.35031,0.00014,29.64924]
[1778441281900,32.28,81462.05,0.0,0.35071,0.00014,29.66241]
[1778441282646,32.28,81462.05,0.0,0.35071,0.00014,29.66241]
[1778441282679,32.28,81462.05,0.0,0.35071,0.00014,29.66241]
[1778441282907,32.28,81462.05,0.0,0.35071,0.00014,29.66251]
[1778441287627,32.28,81464.23,0.0,0.35104,0.00014,29.67323]
[1778441289369,32.28,81460.86,0.0,0.35056,0.00014,29.65725]
[1778441289574,32.29,81459.93,0.0,0.35042,0.00014,29.65291]
[1778441294601,32.29,81460.59,0.0,0.35053,0.00014,29.65648]
[1778441299638,32.29,81462.14,0.0,0.35078,0.00014,29.66452]
[1778441304640,32.3,81466.21,0.0,0.35138,0.00014,29.68441]
[1778441309658,32.3,81472.94,0.0,0.35236,0.00014,29.71675]
[1778441312506,32.3,81475.01,0.0,0.35265,0.00014,29.72329]
[1778441312520,32.3,81475.01,0.0,0.35265,0.00014,29.72329]
[1778441312590,32.3,81478.27,0.0,0.35312,0.00014,29.73871]
[1778441318160,32.3,81476.93,0.0,0.35294,0.00014,29.73272]
[1778441319184,32.3,81476.93,0.0,0.35294,0.00014,29.73272]
[1778441319217,32.3,81476.93,0.0,0.35294,0.00014,29.73272]
[1778441319266,32.3,81478.23,0.0,0.35313,0.00014,29.73889]
[1778441324677,32.31,81477.43,0.0,0.35302,0.00014,29.73533]
[1778441330240,32.31,81476.24,0.0,0.35286,0.00014,29.73007]
[1778441330750,32.31,81476.24,0.0,0.35286,0.00014,29.73007]
[1778441330761,32.31,81476.24,0.0,0.35286,0.00014,29.73007]
[1778441331572,32.31,81476.29,0.0,0.35287,0.00014,29.73036]
[1778441337289,32.31,81476.98,0.0,0.35297,0.00014,29.73388]
[1778441342326,32.31,81479.45,0.0,0.35334,0.00014,29.7457]
[1778441347359,32.31,81475.34,0.0,0.35275,0.00014,29.72654]
[1778441352394,32.31,81477.65,0.0,0.35309,0.00014,29.73761]
[1778441357429,32.32,81475.95,0.0,0.35285,0.00014,29.72977]
[1778441362447,32.32,81475.71,0.0,0.35282,0.00014,29.72878]
[1778441367672,32.32,81475.71,0.0,0.35282,0.00014,29.72883]
[1778441371182,32.32,81476.72,0.0,0.35297,0.00014,29.73373]
[1778441371681,32.32,81478.68,0.0,0.35324,0.00014,29.73957]
[1778441376895,32.32,81476.44,0.0,0.35292,0.00014,29.72911]
[1778441376997,32.32,81476.24,0.0,0.35289,0.00014,29.72818]
[1778441383612,32.32,81475.21,0.0,0.35275,0.00014,29.72345]
[1778441388646,32.32,81475.35,0.0,0.35277,0.00014,29.72421]
[1778441393681,32.32,81475.38,0.0,0.35278,0.00014,29.72443]
[1778441398716,32.32,81475.1,0.0,0.35274,0.00014,29.72318]
[1778441404945,32.32,81474.77,0.0,0.35269,0.00014,29.72168]
[1778441411327,32.32,81474.79,0.0,0.3527,0.00014,29.72185]
[1778441416568,32.32,81474.23,0.0,0.35262,0.00014,29.71926]
[1778441420737,32.32,81474.32,0.0,0.35263,0.00014,29.71972]
[1778441420751,32.32,81474.32,0.0,0.35263,0.00014,29.71972]
[1778441420874,32.32,81471.88,0.0,0.35229,0.00014,29.70823]
[1778441423108,32.32,81471.02,0.0,0.35216,0.00014,29.7042]
[1778441423135,32.32,81471.02,0.0,0.35216,0.00014,29.7042]
[1778441423517,32.32,81470.51,0.0,0.35209,0.00014,29.70181]
[1778441428804,32.32,81469.9,0.0,0.35201,0.00014,29.699]
[1778441433333,32.32,81468.99,0.0,0.35186,0.00014,29.69137]
[1778441439490,32.32,81463.83,0.0,0.35112,0.00014,29.66702]
[1778441442052,32.33,81463.33,0.0,0.35106,0.00014,29.66475]
[1778441442745,32.33,81459.43,0.0,0.3505,0.00014,29.64623]
[1778441443482,32.33,81459.43,0.0,0.3505,0.00014,29.64623]
[1778441443688,32.33,81458.71,0.0,0.3504,0.00014,29.64283]
[1778441444030,32.33,81458.71,0.0,0.3504,0.00014,29.64283]
[1778441444719,32.33,81458.97,0.0,0.35044,0.00014,29.64412]
[1778441449730,32.33,81458.62,0.0,0.35039,0.00014,29.64268]
[1778441454730,32.33,81459.48,0.0,0.35053,0.00014,29.64711]
[1778441459730,32.33,81461.12,0.0,0.35077,0.00014,29.65527]
[1778441462626,32.33,81461.87,0.0,0.35089,0.00014,29.65905]
[1778441462663,32.33,81461.87,0.0,0.35089,0.00014,29.65905]
[1778441462700,32.33,81462.16,0.0,0.35093,0.00014,29.6605]
[1778441464311,32.33,81462.16,0.0,0.35093,0.00014,29.66056]
[1778441464341,32.33,81462.16,0.0,0.35093,0.00014,29.66056]
[1778441464379,32.33,81462.45,0.0,0.35098,0.00014,29.66201]
[1778441470066,32.34,81463.07,0.0,0.35108,0.00014,29.66523]
[1778441471924,32.34,81463.48,0.0,0.35114,0.00014,29.66738]
[1778441471952,32.34,81463.48,0.0,0.35114,0.00014,29.66738]
[1778441472553,32.34,81463.76,0.0,0.35118,0.00014,29.66878]
[1778441473545,32.34,81463.76,0.0,0.35118,0.00014,29.66878]
[1778441473565,32.34,81463.76,0.0,0.35118,0.00014,29.66878]
[1778441473662,32.34,81463.81,0.0,0.35119,0.00014,29.66909]
[1778441476544,32.34,81463.81,0.0,0.3512,0.00014,29.66923]
[1778441476581,32.34,81463.81,0.0,0.3512,0.00014,29.66923]
[1778441476744,32.34,81462.11,0.0,0.35096,0.00014,29.66122]
[1778441478521,32.34,81458.94,0.0,0.3505,0.00014,29.64621]
[1778441478555,32.34,81458.94,0.0,0.3505,0.00014,29.64621]
[1778441478702,32.34,81457.8,0.0,0.35034,0.00014,29.64086]
[1778441484315,32.35,81458.23,0.0,0.35042,0.00014,29.64349]
[1778441489350,32.35,81460.23,0.0,0.35073,0.00014,29.65352]
[1778441494384,32.35,81463.71,0.0,0.35123,0.00014,29.66717]
[1778441502763,32.36,81466.16,0.0,0.35161,0.00014,29.67962]
[1778441508484,32.36,81466.79,0.0,0.35172,0.00014,29.68323]
[1778441511255,32.36,81466.64,0.0,0.3517,0.00014,29.68272]
[1778441511293,32.36,81466.64,0.0,0.3517,0.00014,29.68272]
[1778441511505,32.36,81467.65,0.0,0.35185,0.00014,29.68759]
[1778441512591,32.36,81467.65,0.0,0.35185,0.00014,29.68759]
[1778441512617,32.36,81467.65,0.0,0.35185,0.00014,29.68759]
[1778441512629,32.37,81460.57,0.0,0.35084,0.00014,29.65414]
[1778441513254,32.37,81460.57,0.0,0.35084,0.00014,29.65414]
[1778441513286,32.37,81460.57,0.0,0.35084,0.00014,29.65414]
[1778441513518,32.37,81460.57,0.0,0.35084,0.00014,29.65425]
[1778441514028,32.37,81460.57,0.0,0.35084,0.00014,29.65425]
[1778441514049,32.37,81460.57,0.0,0.35084,0.00014,29.65425]
[1778441514141,32.37,81460.45,0.0,0.35083,0.00014,29.6538]
[1778441516351,32.37,81460.4,0.0,0.35083,0.00014,29.65368]
[1778441517527,32.37,81461.99,0.0,0.35106,0.00014,29.66135]
[1778441517741,32.37,81462.38,0.0,0.35112,0.00014,29.66332]
[1778441521574,32.37,81453.23,0.0,0.34979,0.00014,29.61931]
[1778441526608,32.36,81452.11,0.0,0.34959,0.00014,29.61277]
[1778441531644,32.35,81451.35,0.0,0.34945,0.00014,29.60794]
[1778441536679,32.34,81451.83,0.0,0.34948,0.00014,29.60908]
[1778441539815,32.34,81452.51,0.0,0.34956,0.00014,29.61187]
[1778441539836,32.34,81452.51,0.0,0.34956,0.00014,29.61187]
[1778441539937,32.34,81452.51,0.0,0.34955,0.00014,29.61164]
[1778441542667,32.33,81451.08,0.0,0.34933,0.00014,29.60433]
[1778441542682,32.33,81451.08,0.0,0.34933,0.00014,29.60433]
[1778441542809,32.33,81445.43,0.0,0.34851,0.00014,29.57673]
[1778441548764,32.33,81444.0,0.0,0.34827,0.00014,29.56881]
[1778441553855,32.32,81443.04,0.0,0.34809,0.00014,29.55997]
[1778441559841,32.31,81442.38,0.0,0.34796,0.00014,29.55539]
[1778441565924,32.31,81442.62,0.0,0.34796,0.00014,29.55577]
[1778441572449,32.3,81446.58,0.0,0.34849,0.00014,29.57353]
[1778441573548,32.29,81447.28,0.0,0.34858,0.00014,29.57652]
[1778441573568,32.29,81447.28,0.0,0.34858,0.00014,29.57652]
[1778441573638,32.29,81450.04,0.0,0.34897,0.00014,29.58962]
[1778441578654,32.29,81451.78,0.0,0.34919,0.00014,29.59717]
[1778441578759,32.29,81451.78,0.0,0.34919,0.00014,29.59717]
[1778441578860,32.29,81451.78,0.0,0.34918,0.00014,29.59696]
[1778441580688,32.28,81452.17,0.0,0.34923,0.00014,29.59866]
[1778441580813,32.28,81452.17,0.0,0.34923,0.00014,29.59866]
[1778441580910,32.28,81452.9,0.0,0.34933,0.00014,29.60199]
[1778441586031,32.28,81454.89,0.0,0.34959,0.00014,29.61064]
[1778441591066,32.27,81450.41,0.0,0.34892,0.00014,29.58824]
[1778441596214,32.27,81447.69,0.0,0.3485,0.00014,29.57431]
[1778441597053,32.26,81447.4,0.0,0.34845,0.00014,29.57275]
[1778441599423,32.26,81444.24,0.0,0.34799,0.00014,29.55716]
[1778441602052,32.26,81442.95,0.0,0.34779,0.00014,29.55046]
[1778441602547,32.26,81442.62,0.0,0.34774,0.00014,29.54868]
[1778441603617,32.26,81442.62,0.0,0.34774,0.00014,29.54868]
[1778441603711,32.26,81442.71,0.0,0.34775,0.00014,29.54893]
[1778441605528,32.26,81442.71,0.0,0.34775,0.00014,29.54893]
[1778441605556,32.26,81442.71,0.0,0.34775,0.00014,29.54893]
[1778441606837,32.25,81442.61,0.0,0.34772,0.00014,29.5481]
[1778441606843,32.25,81442.61,0.0,0.34772,0.00014,29.5481]
[1778441606944,32.25,81442.75,0.0,0.34773,0.00014,29.5486]
[1778441612227,32.25,81444.1,0.0,0.34788,0.00014,29.5507]
[1778441617262,32.24,81445.18,0.0,0.34801,0.00014,29.55506]
[1778441618145,32.24,81445.18,0.0,0.34801,0.00014,29.55506]
[1778441618943,32.24,81445.39,0.0,0.34803,0.00014,29.55591]
[1778441623945,32.24,81441.01,0.0,0.34738,0.00014,29.53398]
[1778441628970,32.23,81439.3,0.0,0.34711,0.00014,29.52487]
[1778441633988,32.22,81437.24,0.0,0.34679,0.00014,29.5139]
[1778441638993,32.22,81436.17,0.0,0.34661,0.00014,29.5079]
[1778441644003,32.21,81435.79,0.0,0.34653,0.00014,29.50526]
[1778441649017,32.21,81434.43,0.0,0.34631,0.00014,29.49784]
[1778441654019,32.2,81434.35,0.0,0.34627,0.00014,29.49667]
[1778441659038,32.2,81433.43,0.0,0.34612,0.00014,29.49139]
[1778441664043,32.19,81438.52,0.0,0.34682,0.00014,29.5155]
[1778441669068,32.19,81438.1,0.0,0.34673,0.00014,29.51259]
[1778441672050,32.19,81438.09,0.0,0.3467,0.00014,29.50863]
[1778441672065,32.19,81438.09,0.0,0.3467,0.00014,29.50863]
[1778441672848,32.19,81438.09,0.0,0.3467,0.00014,29.50863]
[1778441672882,32.19,81438.09,0.0,0.3467,0.00014,29.50863]
[1778441673518,32.18,81438.09,0.0,0.3467,0.00014,29.50846]
[1778441673529,32.18,81438.09,0.0,0.3467,0.00014,29.50846]
[1778441673964,32.18,81438.34,0.0,0.34673,0.00014,29.50951]
[1778441679697,32.18,81437.79,0.0,0.34661,0.00014,29.50581]
[1778441681952,32.18,81437.79,0.0,0.34661,0.00014,29.50581]
[1778441681984,32.18,81437.79,0.0,0.34661,0.00014,29.50581]
[1778441682053,32.17,81438.14,0.0,0.34665,0.00014,29.50719]
[1778441685186,32.17,81437.98,0.0,0.34662,0.00014,29.5059]
[1778441685216,32.17,81437.98,0.0,0.34662,0.00014,29.5059]
[1778441685738,32.17,81437.99,0.0,0.34661,0.00014,29.50578]
[1778441686635,32.17,81437.99,0.0,0.34661,0.00014,29.50578]
[1778441686751,32.17,81440.78,0.0,0.34701,0.00014,29.51924]
[1778441691781,32.17,81445.2,0.0,0.34764,0.00014,29.5407]
[1778441693874,32.17,81445.7,0.0,0.34771,0.00014,29.54315]
[1778441693898,32.17,81445.03,0.0,0.34762,0.00014,29.53992]
[1778441699884,32.17,81444.82,0.0,0.34758,0.00014,29.53863]
[1778441705881,32.16,81445.64,0.0,0.34767,0.00014,29.54168]
[1778441708694,32.16,81443.05,0.0,0.34729,0.00014,29.52881]
[1778441712754,32.16,81444.25,0.0,0.34744,0.00014,29.53418]
[1778441712934,32.16,81444.25,0.0,0.34744,0.00014,29.53407]
[1778441717969,32.15,81439.4,0.0,0.34672,0.00014,29.50979]
[1778441723004,32.15,81438.98,0.0,0.34664,0.00014,29.50703]
[1778441728041,32.14,81437.43,0.0,0.3464,0.00014,29.49875]
[1778441733076,32.14,81436.72,0.0,0.34626,0.00014,29.49119]
[1778441738111,32.13,81436.49,0.0,0.3462,0.00014,29.4894]
[1778441743146,32.13,81434.43,0.0,0.34589,0.00014,29.47862]
[1778441751202,32.12,81434.12,0.0,0.34581,0.00014,29.47603]
[1778441758251,32.12,81432.42,0.0,0.34553,0.00014,29.46673]
[1778441764595,32.11,81430.83,0.0,0.34528,0.00014,29.45797]
[1778441766147,32.11,81430.83,0.0,0.34527,0.00014,29.45784]
[1778441766159,32.11,81430.83,0.0,0.34527,0.00014,29.45784]
[1778441767240,32.11,81430.83,0.0,0.34527,0.00014,29.45784]
[1778441767261,32.11,81430.83,0.0,0.34527,0.00014,29.45784]
[1778441774666,32.1,81429.8,0.0,0.34509,0.00014,29.45157]
[1778441781696,32.1,81428.53,0.0,0.34489,0.00014,29.44477]
[1778441784359,32.09,81429.03,0.0,0.34494,0.00014,29.4466]
[1778441784377,32.09,81429.03,0.0,0.34494,0.00014,29.4466]
[1778441784772,32.09,81430.1,0.0,0.34509,0.00014,29.45176]
[1778441786048,32.09,81430.1,0.0,0.34509,0.00014,29.45176]
[1778441786077,32.09,81430.1,0.0,0.34509,0.00014,29.45176]
[1778441786061,32.09,81430.1,0.0,0.34509,0.00014,29.45163]
[1778441791485,32.09,81432.51,0.0,0.34539,0.00014,29.45936]
[1778441793360,32.09,81432.78,0.0,0.34543,0.00014,29.46056]
[1778441793384,32.09,81432.78,0.0,0.34543,0.00014,29.46056]
[1778441794052,32.09,81432.78,0.0,0.34543,0.00014,29.46056]
[1778441794085,32.09,81432.78,0.0,0.34543,0.00014,29.46056]
[1778441793455,32.09,81432.78,0.0,0.34542,0.00014,29.46044]
[1778441795103,32.09,81431.75,0.0,0.34527,0.00014,29.45524]
[1778441801554,32.08,81430.86,0.0,0.34512,0.00014,29.44999]
[1778441806611,32.08,81431.5,0.0,0.34519,0.00014,29.45265]
[1778441813639,32.07,81431.05,0.0,0.34509,0.00014,29.44937]
[1778441819307,32.07,81430.84,0.0,0.34505,0.00014,29.44794]
[1778441824359,32.06,81430.42,0.0,0.34496,0.00014,29.44494]
[1778441831921,32.06,81429.19,0.0,0.34476,0.00014,29.43807]
[1778441831953,32.06,81429.19,0.0,0.34476,0.00014,29.43807]
[1778441832055,32.06,81429.44,0.0,0.34479,0.00014,29.43906]
[1778441838814,32.05,81429.14,0.0,0.34472,0.00014,29.43668]
[1778441843849,32.05,81429.75,0.0,0.34479,0.00014,29.43908]
[1778441848884,32.04,81431.4,0.0,0.345,0.00014,29.44658]
[1778441855932,32.04,81430.8,0.0,0.34487,0.00014,29.43929]
[1778441860968,32.03,81430.76,0.0,0.34485,0.00014,29.43845]
[1778441866166,32.03,81430.81,0.0,0.34484,0.00014,29.43819]
[1778441872045,32.02,81428.37,0.0,0.34446,0.00014,29.42523]
[1778441877079,32.02,81427.12,0.0,0.34426,0.00014,29.41843]
[1778441882087,32.02,81427.42,0.0,0.3443,0.00014,29.41981]
[1778441887321,32.01,81426.37,0.0,0.34412,0.00014,29.41353]
[1778441893193,32.01,81427.72,0.0,0.34429,0.00014,29.41951]
[1778441898229,32.0,81426.77,0.0,0.34413,0.00014,29.41419]
[1778441903269,32.0,81425.68,0.0,0.34396,0.00014,29.40817]
[1778441907253,32.0,81425.32,0.0,0.3439,0.00014,29.40603]
[1778441907257,32.0,81425.32,0.0,0.3439,0.00014,29.40603]
[1778441907626,32.0,81422.76,0.0,0.34352,0.00014,29.39304]
[1778441915655,31.99,81421.29,0.0,0.34327,0.00014,29.38147]
[1778441921398,31.99,81421.31,0.0,0.34326,0.00014,29.38117]
[1778441921405,31.99,81421.31,0.0,0.34326,0.00014,29.38117]
[1778441922000,31.99,81421.31,0.0,0.34326,0.00014,29.38117]
[1778441922154,31.99,81420.84,0.0,0.34318,0.00014,29.37862]
[1778441927915,31.99,81414.79,0.0,0.3423,0.00014,29.34797]
[1778441934489,31.98,81417.06,0.0,0.34261,0.00014,29.3587]
[1778441939524,31.98,81418.04,0.0,0.34274,0.00014,29.36325]
[1778441943094,31.98,81418.09,0.0,0.34274,0.00014,29.36336]
[1778441943135,31.98,81418.09,0.0,0.34274,0.00014,29.36336]
[1778441943195,31.98,81418.84,0.0,0.34285,0.00014,29.36706]
[1778441948588,31.98,81418.58,0.0,0.3428,0.00014,29.36531]
[1778441953650,31.97,81419.77,0.0,0.34296,0.00014,29.37101]
[1778441958660,31.97,81406.31,0.0,0.34102,0.00014,29.30295]
[1778441959958,31.97,81406.31,0.0,0.34102,0.00014,29.30295]
[1778441959969,31.97,81406.31,0.0,0.34102,0.00014,29.30295]
[1778441960059,31.97,81405.57,0.0,0.34091,0.00014,29.29919]
[1778441960583,31.97,81405.57,0.0,0.34091,0.00014,29.29919]
[1778441960604,31.97,81405.57,0.0,0.34091,0.00014,29.29919]
[1778441961043,31.97,81405.57,0.0,0.34091,0.00014,29.29919]
[1778441961072,31.97,81405.57,0.0,0.34091,0.00014,29.29919]
[1778441963453,31.97,81402.29,0.0,0.34044,0.00014,29.28252]
[1778441963466,31.97,81402.29,0.0,0.34044,0.00014,29.28252]
[1778441963933,31.97,81401.85,0.0,0.34037,0.00014,29.28029]
[1778441969737,31.97,81395.12,0.0,0.33941,0.00014,29.24613]
[1778441975079,31.97,81393.07,0.0,0.33911,0.00014,29.23237]
[1778441975110,31.97,81393.07,0.0,0.33911,0.00014,29.23237]
[1778441975180,31.97,81393.43,0.0,0.33916,0.00014,29.23424]
[1778441976722,31.97,81393.43,0.0,0.33916,0.00014,29.23428]
[1778441976733,31.97,81393.43,0.0,0.33916,0.00014,29.23428]
[1778441976791,31.97,81393.43,0.0,0.33916,0.00014,29.23432]
[1778441977459,31.97,81393.43,0.0,0.33916,0.00014,29.23432]
[1778441977555,31.97,81393.43,0.0,0.33916,0.00014,29.23432]
[1778441978112,31.97,81393.43,0.0,0.33916,0.00014,29.23432]
[1778441978143,31.97,81393.43,0.0,0.33916,0.00014,29.23432]
[1778441981955,31.97,81394.29,0.0,0.33929,0.00014,29.23886]
[1778441981963,31.97,81394.29,0.0,0.33929,0.00014,29.23886]
[1778441982056,31.97,81393.83,0.0,0.33922,0.00014,29.23655]
[1778441983602,31.97,81393.83,0.0,0.33922,0.00014,29.23655]
[1778441983627,31.97,81393.83,0.0,0.33922,0.00014,29.23655]
[1778441983635,31.98,81393.83,0.0,0.33923,0.00014,29.23662]
[1778441986046,31.98,81393.83,0.0,0.33923,0.00014,29.23662]
[1778441986066,31.98,81393.83,0.0,0.33923,0.00014,29.23662]
[1778441986086,31.98,81394.47,0.0,0.33932,0.00014,29.23997]
[1778441987210,31.98,81394.47,0.0,0.33932,0.00014,29.23997]
[1778441987242,31.98,81394.47,0.0,0.33932,0.00014,29.23997]
[1778441987310,31.98,81394.64,0.0,0.33935,0.00014,29.24087]
[1778441988567,31.98,81401.33,0.0,0.34031,0.00014,29.27496]
[1778441988585,31.98,81401.33,0.0,0.34031,0.00014,29.27496]
[1778441989325,31.98,81406.79,0.0,0.34109,0.00014,29.30268]
[1778441992303,31.98,81406.38,0.0,0.34103,0.00014,29.30061]
[1778441992899,31.98,81406.08,0.0,0.34099,0.00014,29.29907]
[1778441997490,31.98,81405.24,0.0,0.34087,0.00014,29.29477]
[1778442000535,31.98,81405.98,0.0,0.34097,0.00014,29.29847]
[1778442003560,31.98,81404.2,0.0,0.34071,0.00014,29.28938]
[1778442004082,31.98,81404.2,0.0,0.34071,0.00014,29.28938]
[1778442006588,31.97,81404.32,0.0,0.34073,0.00014,29.28991]
[1778442013568,31.97,81403.3,0.0,0.34058,0.00014,29.28458]
[1778442013602,31.97,81403.3,0.0,0.34058,0.00014,29.28458]
[1778442013644,31.97,81402.96,0.0,0.34053,0.00014,29.2828]
[1778442019084,31.97,81401.3,0.0,0.34028,0.00014,29.27425]
[1778442024118,31.97,81401.58,0.0,0.34032,0.00014,29.27554]
[1778442029151,31.97,81399.89,0.0,0.34007,0.00014,29.26681]
[1778442034185,31.97,81399.75,0.0,0.34003,0.00014,29.26255]
[1778442037454,31.97,81400.0,0.0,0.34007,0.00014,29.26375]
[1778442037532,31.97,81399.8,0.0,0.34004,0.00014,29.26273]
[1778442038893,31.97,81399.8,0.0,0.34004,0.00014,29.26273]
[1778442041817,31.97,81404.8,0.0,0.34075,0.00014,29.288]
[1778442042338,31.97,81405.1,0.0,0.3408,0.00014,29.28948]
[1778442047344,31.97,81405.47,0.0,0.34084,0.00014,29.29115]
[1778442049480,31.97,81408.89,0.0,0.34133,0.00014,29.3083]
[1778442049488,31.97,81408.89,0.0,0.34133,0.00014,29.3083]
[1778442050299,31.97,81408.89,0.0,0.34133,0.00014,29.30825]
[1778442050915,31.97,81408.89,0.0,0.34133,0.00014,29.30825]
[1778442051306,31.97,81409.76,0.0,0.34145,0.00014,29.31258]
[1778442053811,31.97,81409.91,0.0,0.34147,0.00014,29.31327]
[1778442053912,31.96,81409.91,0.0,0.34147,0.00014,29.31313]
[1778442059395,31.96,81410.26,0.0,0.34151,0.00014,29.31462]
[1778442063597,31.96,81410.9,0.0,0.34159,0.00014,29.3175]
[1778442063649,31.96,81410.9,0.0,0.34159,0.00014,29.3175]
[1778442064127,31.96,81410.9,0.0,0.34159,0.00014,29.3175]
[1778442064398,31.96,81411.03,0.0,0.34161,0.00014,29.31809]
[1778442065004,31.96,81411.03,0.0,0.34161,0.00014,29.31809]
[1778442065404,31.96,81418.55,0.0,0.34269,0.00014,29.35587]
[1778442065743,31.96,81418.55,0.0,0.34269,0.00014,29.35587]
[1778442066411,31.96,81421.27,0.0,0.34307,0.00014,29.36941]
[1778442073460,31.96,81422.28,0.0,0.3432,0.00014,29.37373]
[1778442078496,31.95,81424.03,0.0,0.34343,0.00014,29.38197]
[1778442083253,31.95,81424.03,0.0,0.34343,0.00014,29.38197]
[1778442083264,31.95,81424.58,0.0,0.3435,0.00014,29.38422]
[1778442083987,31.95,81424.58,0.0,0.3435,0.00014,29.38422]
[1778442084068,31.95,81424.58,0.0,0.34349,0.00014,29.38412]
[1778442084796,31.95,81424.58,0.0,0.34349,0.00014,29.38412]
[1778442084891,31.95,81424.71,0.0,0.34351,0.00014,29.38467]
[1778442089904,31.94,81428.07,0.0,0.34398,0.00014,29.40096]
[1778442095618,31.94,81428.07,0.0,0.34395,0.00014,29.39703]
[1778442096962,31.94,81428.07,0.0,0.34395,0.00014,29.39703]
[1778442097278,31.94,81426.72,0.0,0.34374,0.00014,29.39008]
[1778442102669,31.94,81428.66,0.0,0.34401,0.00014,29.39928]
[1778442106881,31.93,81429.12,0.0,0.34406,0.00014,29.40117]
[1778442107057,31.93,81429.12,0.0,0.34406,0.00014,29.40117]
[1778442107345,31.93,81429.12,0.0,0.34406,0.00014,29.40117]
[1778442107430,31.93,81430.2,0.0,0.34422,0.00014,29.40646]
[1778442109812,31.93,81431.87,0.0,0.34445,0.00014,29.41458]
[1778442110292,31.93,81431.87,0.0,0.34445,0.00014,29.41458]
[1778442110295,31.93,81431.46,0.0,0.34439,0.00014,29.41243]
[1778442114505,31.93,81431.83,0.0,0.34443,0.00014,29.41384]
[1778442115288,31.93,81436.34,0.0,0.34508,0.00014,29.43615]
[1778442116433,31.93,81436.34,0.0,0.34508,0.00014,29.43615]
[1778442116460,31.93,81439.32,0.0,0.34551,0.00014,29.45103]
[1778442120257,31.93,81435.16,0.0,0.34491,0.00014,29.43045]
[1778442120354,31.93,81429.31,0.0,0.34406,0.00014,29.40123]
[1778442125405,31.93,81429.08,0.0,0.34402,0.00014,29.39972]
[1778442126014,31.93,81429.08,0.0,0.34402,0.00014,29.39963]
[1778442128827,31.92,81429.0,0.0,0.344,0.00014,29.39897]
[1778442129149,31.92,81429.0,0.0,0.344,0.00014,29.39897]
[1778442134541,31.92,81428.23,0.0,0.34387,0.00014,29.3947]
[1778442143836,31.92,81428.94,0.0,0.34395,0.00014,29.39748]
[1778442145989,31.92,81428.44,0.0,0.34387,0.00014,29.39481]
[1778442146878,31.91,81428.44,0.0,0.34387,0.00014,29.39463]
[1778442147472,31.91,81428.44,0.0,0.34387,0.00014,29.39463]
[1778442147767,31.91,81428.44,0.0,0.34386,0.00014,29.39454]
[1778442148202,31.91,81427.49,0.0,0.34372,0.00014,29.3897]
[1778442149954,31.91,81427.49,0.0,0.34372,0.00014,29.38962]
[1778442149999,31.91,81427.25,0.0,0.34368,0.00014,29.38833]
[1778442150762,31.91,81427.25,0.0,0.34368,0.00014,29.38833]
[1778442151014,31.91,81427.47,0.0,0.3437,0.00014,29.38593]
[1778442156234,31.91,81427.47,0.0,0.34369,0.00014,29.38575]
[1778442158524,31.91,81428.99,0.0,0.3439,0.00014,29.39291]
[1778442158533,31.91,81428.99,0.0,0.3439,0.00014,29.39291]
[1778442159472,31.91,81428.43,0.0,0.34381,0.00014,29.39001]
[1778442163420,31.91,81428.43,0.0,0.34381,0.00014,29.38982]
[1778442164056,31.91,81428.43,0.0,0.34381,0.00014,29.38982]
[1778442167402,31.9,81425.32,0.0,0.34334,0.00014,29.3738]
[1778442167418,31.9,81424.76,0.0,0.34326,0.00014,29.3709]
[1778442172806,31.9,81424.61,0.0,0.34323,0.00014,29.36973]
[1778442180127,31.9,81424.21,0.0,0.34315,0.00014,29.36722]
[1778442180219,31.9,81424.0,0.0,0.34312,0.00014,29.366]
[1778442183534,31.89,81423.38,0.0,0.34302,0.00014,29.36264]
[1778442187557,31.89,81423.38,0.0,0.34301,0.00014,29.36232]
[1778442190105,31.89,81423.38,0.0,0.34301,0.00014,29.36215]
[1778442190206,31.89,81423.09,0.0,0.34296,0.00014,29.36062]
[1778442195323,31.89,81423.15,0.0,0.34296,0.00014,29.36052]
[1778442197000,31.89,81423.15,0.0,0.34296,0.00014,29.36052]
[1778442197338,31.89,81423.29,0.0,0.34297,0.00014,29.36106]
[1778442202376,31.89,81423.29,0.0,0.34296,0.00014,29.36066]
[1778442207334,31.88,81423.3,0.0,0.34295,0.00014,29.36039]
[1778442207409,31.88,81424.45,0.0,0.34312,0.00014,29.36608]
[1778442209054,31.88,81425.68,0.0,0.34329,0.00014,29.37217]
[1778442209106,31.88,81425.68,0.0,0.34329,0.00014,29.37217]
[1778442217033,31.88,81419.3,0.0,0.34233,0.00014,29.33606]
[1778442217466,31.88,81419.3,0.0,0.34233,0.00014,29.33606]
[1778442217485,31.88,81415.99,0.0,0.34185,0.00014,29.31929]
[1778442222515,31.88,81416.08,0.0,0.34186,0.00014,29.31953]
[1778442227551,31.88,81417.06,0.0,0.342,0.00014,29.3243]
[1778442234347,31.87,81424.16,0.0,0.34302,0.00014,29.35992]
[1778442237580,31.87,81426.33,0.0,0.34332,0.00014,29.37059]
[1778442237887,31.87,81427.77,0.0,0.34353,0.00014,29.37771]
[1778442240840,31.87,81428.1,0.0,0.34357,0.00014,29.37927]
[1778442240941,31.87,81427.1,0.0,0.34343,0.00014,29.37421]
[1778442246684,31.87,81429.48,0.0,0.34377,0.00014,29.38592]
[1778442251720,31.87,81432.56,0.0,0.3442,0.00014,29.40107]
[1778442256755,31.87,81434.85,0.0,0.34453,0.00014,29.41224]
[1778442257614,31.87,81434.85,0.0,0.34453,0.00014,29.41224]
[1778442258049,31.87,81436.1,0.0,0.3447,0.00014,29.41837]
[1778442258857,31.87,81436.1,0.0,0.3447,0.00014,29.41837]
[1778442259590,31.87,81436.1,0.0,0.3447,0.00014,29.41837]
[1778442264593,31.87,81439.32,0.0,0.34516,0.00014,29.43411]
[1778442269937,31.86,81439.65,0.0,0.3452,0.00014,29.43546]
[1778442276022,31.86,81440.57,0.0,0.34531,0.00014,29.43633]
[1778442281687,31.86,81441.43,0.0,0.34542,0.00014,29.4402]
[1778442286965,31.86,81441.61,0.0,0.34543,0.00014,29.4407]
[1778442292333,31.86,81440.58,0.0,0.34528,0.00014,29.43538]
[1778442298330,31.85,81441.73,0.0,0.34543,0.00014,29.44075]
[1778442298759,31.85,81441.73,0.0,0.34543,0.00014,29.44075]
[1778442299049,31.85,81441.73,0.0,0.34543,0.00014,29.4407]
[1778442304086,31.85,81441.32,0.0,0.34537,0.00014,29.43842]
[1778442304674,31.85,81441.32,0.0,0.34537,0.00014,29.43842]
[1778442305607,31.85,81441.32,0.0,0.34537,0.00014,29.43842]
[1778442304775,31.85,81441.42,0.0,0.34538,0.00014,29.43892]
[1778442306391,31.85,81441.42,0.0,0.34538,0.00014,29.43892]
[1778442307267,31.85,81441.42,0.0,0.34538,0.00014,29.43882]
[1778442307368,31.85,81441.49,0.0,0.34539,0.00014,29.43913]
[1778442307956,31.85,81441.49,0.0,0.34539,0.00014,29.43913]
[1778442308400,31.85,81441.92,0.0,0.34545,0.00014,29.44121]
[1778442309789,31.85,81441.64,0.0,0.3454,0.00014,29.43978]
[1778442309890,31.85,81441.64,0.0,0.3454,0.00014,29.43973]
[1778442316170,31.85,81441.92,0.0,0.34544,0.00014,29.44085]
[1778442317495,31.85,81441.92,0.0,0.34544,0.00014,29.44085]
[1778442317596,31.85,81442.18,0.0,0.34547,0.00014,29.44209]
[1778442324551,31.85,81442.33,0.0,0.34549,0.00014,29.44262]
[1778442324652,31.85,81442.81,0.0,0.34555,0.00014,29.44491]
[1778442325146,31.85,81442.81,0.0,0.34555,0.00014,29.44491]
[1778442325247,31.85,81442.81,0.0,0.34555,0.00014,29.44486]
[1778442326812,31.84,81442.81,0.0,0.34555,0.00014,29.44482]
[1778442327246,31.84,81443.13,0.0,0.3456,0.00014,29.44636]
[1778442332330,31.84,81444.0,0.0,0.3457,0.00014,29.44708]
[1778442332384,31.84,81445.32,0.0,0.34589,0.00015,29.45357]
[1778442338610,31.84,81445.12,0.0,0.34585,0.00015,29.45227]
[1778442344366,31.84,81445.03,0.0,0.34583,0.00015,29.45152]
[1778442346278,31.84,81444.85,0.0,0.3458,0.00015,29.45058]
[1778442356562,31.84,81444.73,0.0,0.34578,0.00015,29.44974]
[1778442364670,31.83,81444.51,0.0,0.34573,0.00015,29.44811]
[1778442369745,31.83,81446.68,0.0,0.34603,0.00015,29.45849]
[1778442369815,31.83,81446.68,0.0,0.34603,0.00015,29.45849]
[1778442369894,31.83,81446.68,0.0,0.34603,0.00015,29.45849]
[1778442370652,31.83,81432.31,0.0,0.34394,0.00014,29.38689]
[1778442375583,31.83,81427.49,0.0,0.34325,0.00014,29.36272]
[1778442378404,31.83,81426.18,0.0,0.34306,0.00014,29.35617]
[1778442378427,31.83,81426.18,0.0,0.34306,0.00014,29.35617]
[1778442378605,31.83,81425.63,0.0,0.34298,0.00014,29.35342]
[1778442383642,31.83,81425.95,0.0,0.34303,0.00014,29.35515]
[1778442388965,31.83,81423.58,0.0,0.34269,0.00014,29.34342]
[1778442390001,31.83,81423.58,0.0,0.34269,0.00014,29.34342]
[1778442390045,31.83,81423.58,0.0,0.34269,0.00014,29.34342]
[1778442390290,31.83,81423.58,0.0,0.34269,0.00014,29.34342]
[1778442390322,31.83,81423.58,0.0,0.34269,0.00014,29.34346]
[1778442390778,31.83,81423.58,0.0,0.34269,0.00014,29.34346]
[1778442390825,31.83,81423.58,0.0,0.34269,0.00014,29.34346]
[1778442391700,31.83,81422.1,0.0,0.34247,0.00014,29.33262]
[1778442392761,31.83,81422.1,0.0,0.34247,0.00014,29.33265]
[1778442392792,31.83,81422.1,0.0,0.34247,0.00014,29.33265]
[1778442393710,31.83,81420.74,0.0,0.34227,0.00014,29.32583]
[1778442398675,31.84,81417.54,0.0,0.34181,0.00014,29.30983]
[1778442398710,31.84,81417.54,0.0,0.34181,0.00014,29.30983]
[1778442398746,31.84,81417.1,0.0,0.34175,0.00014,29.30765]
[1778442402079,31.84,81422.84,0.0,0.34258,0.00014,29.33672]
[1778442402084,31.84,81423.3,0.0,0.34265,0.00014,29.33905]
[1778442402865,31.84,81423.3,0.0,0.34265,0.00014,29.33905]
[1778442402878,31.84,81423.3,0.0,0.34265,0.00014,29.33905]
[1778442403084,31.84,81422.76,0.0,0.34257,0.00014,29.33634]
[1778442407743,31.84,81421.31,0.0,0.34236,0.00014,29.32904]
[1778442407766,31.84,81418.6,0.0,0.34197,0.00014,29.31538]
[1778442412842,31.84,81414.79,0.0,0.34143,0.00014,29.29617]
[1778442418518,31.84,81411.15,0.0,0.3409,0.00014,29.27778]
[1778442423929,31.84,81404.15,0.0,0.3399,0.00014,29.24228]
[1778442426446,31.84,81403.87,0.0,0.33986,0.00014,29.24088]
[1778442426480,31.84,81403.87,0.0,0.33986,0.00014,29.24088]
[1778442426535,31.84,81402.7,0.0,0.33969,0.00014,29.23496]
[1778442428391,31.84,81402.7,0.0,0.33969,0.00014,29.23496]
[1778442428395,31.84,81401.45,0.0,0.33951,0.00014,29.22863]
[1778442434002,31.84,81400.72,0.0,0.33941,0.00014,29.22507]
[1778442438606,31.84,81401.63,0.0,0.33955,0.00014,29.22978]
[1778442438649,31.84,81401.1,0.0,0.33947,0.00014,29.22708]
[1778442438965,31.84,81401.1,0.0,0.33947,0.00014,29.22708]
[1778442439952,31.84,81402.37,0.0,0.33965,0.00014,29.23359]
[1778442440384,31.84,81406.8,0.0,0.34029,0.00014,29.25622]
[1778442442114,31.84,81406.8,0.0,0.34029,0.00014,29.25622]
[1778442442741,31.84,81412.79,0.0,0.34116,0.00014,29.28668]
[1778442443456,31.84,81412.79,0.0,0.34116,0.00014,29.28668]
[1778442443781,31.84,81414.42,0.0,0.34139,0.00014,29.29493]
[1778442448783,31.84,81419.36,0.0,0.3421,0.00014,29.31977]
[1778442455325,31.84,81417.97,0.0,0.34187,0.00014,29.309]
[1778442455362,31.84,81418.29,0.0,0.34192,0.00014,29.31058]
[1778442460547,31.84,81418.56,0.0,0.34195,0.00014,29.31179]
[1778442467233,31.83,81419.48,0.0,0.34208,0.00014,29.31611]
[1778442472477,31.83,81421.58,0.0,0.34237,0.00014,29.32658]
[1778442472759,31.83,81421.58,0.0,0.34237,0.00014,29.32658]
[1778442472784,31.83,81421.92,0.0,0.34242,0.00014,29.32819]
[1778442474087,31.83,81422.82,0.0,0.34255,0.00014,29.33268]
[1778442474780,31.83,81422.86,0.0,0.34255,0.00014,29.33283]
[1778442479802,31.83,81423.09,0.0,0.34258,0.00014,29.33379]
[1778442484823,31.83,81422.74,0.0,0.34252,0.00014,29.33177]
[1778442486511,31.83,81422.11,0.0,0.34243,0.00014,29.3285]
[1778442486517,31.83,81422.11,0.0,0.34243,0.00014,29.3285]
[1778442486791,31.83,81421.6,0.0,0.34235,0.00014,29.32587]
[1778442492406,31.83,81421.1,0.0,0.34227,0.00014,29.32311]
[1778442496833,31.83,81419.49,0.0,0.34204,0.00014,29.31489]
[1778442496835,31.83,81419.98,0.0,0.34211,0.00014,29.31734]
[1778442497603,31.83,81419.98,0.0,0.34211,0.00014,29.31734]
[1778442497736,31.83,81420.82,0.0,0.34223,0.00014,29.32157]
[1778442498156,31.83,81420.82,0.0,0.34223,0.00014,29.32157]
[1778442498450,31.83,81420.82,0.0,0.34223,0.00014,29.32155]
[1778442503559,31.83,81421.7,0.0,0.34235,0.00014,29.32594]
[1778442509418,31.83,81420.22,0.0,0.34214,0.00014,29.31844]
[1778442509468,31.83,81420.22,0.0,0.34214,0.00014,29.31844]
[1778442509569,31.83,81418.92,0.0,0.34195,0.00014,29.31189]
[1778442511625,31.83,81418.92,0.0,0.34195,0.00014,29.31189]
[1778442511662,31.83,81418.92,0.0,0.34195,0.00014,29.31189]
[1778442511763,31.83,81419.97,0.0,0.34209,0.00014,29.3138]
[1778442516030,31.83,81419.56,0.0,0.34203,0.00014,29.31179]
[1778442516112,31.83,81419.56,0.0,0.34203,0.00014,29.31179]
[1778442516118,31.83,81419.56,0.0,0.34203,0.00014,29.31179]
[1778442516575,31.83,81420.03,0.0,0.3421,0.00014,29.31419]
[1778442518404,31.83,81416.84,0.0,0.34164,0.00014,29.29807]
[1778442518414,31.83,81416.84,0.0,0.34164,0.00014,29.29807]
[1778442518654,31.83,81414.07,0.0,0.34124,0.00014,29.28406]
[1778442524631,31.83,81413.06,0.0,0.3411,0.00014,29.27919]
[1778442529666,31.83,81404.4,0.0,0.33986,0.00014,29.23533]
[1778442530064,31.83,81404.4,0.0,0.33986,0.00014,29.23533]
[1778442530091,31.83,81404.4,0.0,0.33986,0.00014,29.23533]
[1778442530672,31.83,81400.05,0.0,0.33923,0.00014,29.21314]
[1778442535709,31.83,81400.26,0.0,0.33928,0.00014,29.21466]
[1778442540743,31.84,81400.51,0.0,0.33933,0.00014,29.21638]
[1778442544314,31.84,81399.64,0.0,0.33921,0.00014,29.21219]
[1778442544771,31.84,81398.98,0.0,0.33912,0.00014,29.20889]
[1778442544921,31.84,81398.98,0.0,0.33912,0.00014,29.20889]
[1778442544956,31.84,81398.98,0.0,0.33912,0.00014,29.20889]
[1778442545778,31.84,81398.35,0.0,0.33903,0.00014,29.20575]
[1778442546584,31.84,81398.35,0.0,0.33903,0.00014,29.20575]
[1778442548746,31.84,81397.54,0.0,0.33892,0.00014,29.20178]
[1778442548799,31.84,81396.28,0.0,0.33874,0.00014,29.19541]
[1778442550058,31.84,81395.62,0.0,0.33865,0.00014,29.19212]
[1778442550813,31.84,81393.48,0.0,0.33834,0.00014,29.18122]
[1778442555849,31.84,81388.77,0.0,0.33768,0.00014,29.15755]
[1778442560884,31.85,81387.65,0.0,0.33754,0.00014,29.15244]
[1778442563108,31.85,81386.48,0.0,0.33738,0.00014,29.14667]
[1778442563167,31.85,81386.34,0.0,0.33737,0.00014,29.14608]
[1778442566181,31.85,81386.34,0.0,0.33737,0.00014,29.14622]
[1778442566211,31.85,81386.34,0.0,0.33737,0.00014,29.14622]
[1778442566504,31.85,81386.34,0.0,0.33737,0.00014,29.14622]
[1778442566534,31.85,81386.34,0.0,0.33737,0.00014,29.14622]
[1778442572050,31.86,81387.45,0.0,0.33756,0.00014,29.15276]
[1778442576176,31.86,81386.71,0.0,0.33745,0.00014,29.14602]
[1778442576206,31.86,81386.71,0.0,0.33745,0.00014,29.14602]
[1778442577021,31.86,81386.52,0.0,0.33743,0.00014,29.14529]
[1778442578204,31.86,81386.52,0.0,0.33744,0.00014,29.14555]
[1778442585056,31.87,81385.72,0.0,0.33734,0.00014,29.14216]
[1778442590371,31.87,81386.89,0.0,0.33753,0.00014,29.14894]
[1778442591548,31.87,81386.89,0.0,0.33753,0.00014,29.14894]
[1778442591574,31.87,81386.89,0.0,0.33753,0.00014,29.14894]
[1778442591734,31.87,81389.88,0.0,0.33797,0.00014,29.16448]
[1778442598494,31.87,81386.77,0.0,0.33754,0.00014,29.14896]
[1778442604603,31.88,81386.12,0.0,0.33746,0.00014,29.14637]
[1778442604822,31.88,81386.12,0.0,0.33746,0.00014,29.14637]
[1778442606979,31.88,81392.17,0.0,0.33834,0.00014,29.17785]
[1778442609714,31.88,81394.37,0.0,0.33866,0.00014,29.18931]
[1778442609723,31.88,81394.37,0.0,0.33866,0.00014,29.18931]
[1778442612966,31.88,81385.5,0.0,0.3374,0.00014,29.14389]
[1778442613791,31.88,81385.5,0.0,0.3374,0.00014,29.14389]
[1778442613800,31.88,81385.5,0.0,0.3374,0.00014,29.14389]
[1778442615840,31.88,81383.76,0.0,0.33715,0.00014,29.13507]
[1778442615850,31.88,81383.76,0.0,0.33715,0.00014,29.13507]
[1778442617875,31.89,81383.15,0.0,0.33707,0.00014,29.1321]
[1778442617924,31.89,81383.15,0.0,0.33707,0.00014,29.1322]
[1778442620971,31.89,81382.67,0.0,0.33701,0.00014,29.1299]
[1778442621336,31.89,81382.4,0.0,0.33698,0.00014,29.12868]
[1778442626653,31.89,81380.91,0.0,0.33677,0.00014,29.12116]
[1778442632413,31.89,81377.64,0.0,0.33631,0.00014,29.10168]
[1778442634745,31.9,81375.58,0.0,0.33602,0.00014,29.09109]
[1778442640723,31.9,81376.36,0.0,0.33616,0.00014,29.096]
[1778442646254,31.9,81376.81,0.0,0.33624,0.00014,29.09894]
[1778442646274,31.9,81376.81,0.0,0.33624,0.00014,29.09894]
[1778442646453,31.9,81376.81,0.0,0.33624,0.00014,29.09894]
[1778442646509,31.9,81376.81,0.0,0.33624,0.00014,29.09894]
[1778442646541,31.9,81376.81,0.0,0.33624,0.00014,29.09894]
[1778442646614,31.9,81376.38,0.0,0.33618,0.00014,29.09683]
[1778442647366,31.9,81376.38,0.0,0.33618,0.00014,29.09683]
[1778442648002,31.9,81375.0,0.0,0.33599,0.00014,29.08978]
[1778442648353,31.9,81375.0,0.0,0.33599,0.00014,29.08978]
[1778442648368,31.9,81375.0,0.0,0.33599,0.00014,29.08978]
[1778442648508,31.9,81375.0,0.0,0.33599,0.00014,29.08978]
[1778442648613,31.91,81371.98,0.0,0.33556,0.00014,29.07432]
[1778442653557,31.91,81366.51,0.0,0.33479,0.00014,29.04625]
[1778442658718,31.91,81367.26,0.0,0.33492,0.00014,29.05085]
[1778442658739,31.91,81367.26,0.0,0.33492,0.00014,29.05085]
[1778442658762,31.91,81367.26,0.0,0.33492,0.00014,29.05085]
[1778442658772,31.91,81369.39,0.0,0.33523,0.00014,29.06232]
[1778442659979,31.91,81369.39,0.0,0.33523,0.00014,29.06232]
[1778442660757,31.92,81369.39,0.0,0.33524,0.00014,29.06249]
[1778442660849,31.92,81374.81,0.0,0.33601,0.00014,29.0907]
[1778442666652,31.92,81378.92,0.0,0.33664,0.00014,29.11308]
[1778442667457,31.92,81378.92,0.0,0.33664,0.00014,29.11308]
[1778442667558,31.92,81379.08,0.0,0.33666,0.00014,29.11405]
[1778442670075,31.92,81378.95,0.0,0.33665,0.00014,29.11364]
[1778442670937,31.93,81378.49,0.0,0.33659,0.00014,29.11154]
[1778442671947,31.93,81378.49,0.0,0.33659,0.00014,29.11154]
[1778442671970,31.93,81379.05,0.0,0.33668,0.00014,29.11458]
[1778442677730,31.93,81377.74,0.0,0.33652,0.00014,29.10864]
[1778442682767,31.94,81369.54,0.0,0.33537,0.00014,29.06687]
[1778442683206,31.94,81369.54,0.0,0.33537,0.00014,29.06687]
[1778442683236,31.94,81369.54,0.0,0.33537,0.00014,29.06687]
[1778442683772,31.94,81369.33,0.0,0.33534,0.00014,29.06596]
[1778442684079,31.94,81369.33,0.0,0.33534,0.00014,29.06596]
[1778442684102,31.94,81369.33,0.0,0.33534,0.00014,29.06596]
[1778442684780,31.94,81369.1,0.0,0.33531,0.00014,29.06494]
[1778442689798,31.94,81361.23,0.0,0.33421,0.00014,29.0246]
[1778442690698,31.94,81361.11,0.0,0.3342,0.00014,29.0242]
[1778442690719,31.94,81361.11,0.0,0.3342,0.00014,29.0242]
[1778442690821,31.95,81361.11,0.0,0.33421,0.00014,29.02442]
[1778442691266,31.95,81361.11,0.0,0.33421,0.00014,29.02442]
[1778442691287,31.95,81361.11,0.0,0.33421,0.00014,29.02442]
[1778442691934,31.95,81361.53,0.0,0.33426,0.00014,29.0234]
[1778442692652,31.95,81361.53,0.0,0.33426,0.00014,29.0234]
[1778442697870,31.95,81363.45,0.0,0.33457,0.00014,29.03476]
[1778442700530,31.96,81364.26,0.0,0.3347,0.00014,29.03944]
[1778442700896,31.96,81362.53,0.0,0.33446,0.00014,29.03061]
[1778442705287,31.96,81354.22,0.0,0.33329,0.00014,28.98784]
[1778442705300,31.96,81354.22,0.0,0.33329,0.00014,28.98784]
[1778442705926,31.96,81353.47,0.0,0.33319,0.00014,28.98409]
[1778442711968,31.97,81353.35,0.0,0.33321,0.00014,28.98461]
[1778442717697,31.97,81352.34,0.0,0.33309,0.00014,28.98006]
[1778442723046,31.98,81357.41,0.0,0.33385,0.00014,29.00818]
[1778442729088,31.99,81355.18,0.0,0.33358,0.00014,28.99785]
[1778442733133,31.99,81352.08,0.0,0.33316,0.00014,28.98248]
[1778442733147,31.99,81352.08,0.0,0.33316,0.00014,28.98248]
[1778442733169,31.99,81347.43,0.0,0.3325,0.00014,28.958]
[1778442734156,31.99,81347.43,0.0,0.3325,0.00014,28.958]
[1778442740250,32.0,81343.63,0.0,0.33199,0.00014,28.93899]
[1778442740913,32.0,81343.63,0.0,0.33199,0.00014,28.93899]
[1778442742000,32.0,81339.45,0.0,0.3314,0.00014,28.91726]
[1778442744193,32.0,81335.61,0.0,0.33087,0.00014,28.89713]
[1778442744278,32.0,81335.61,0.0,0.33087,0.00014,28.89713]
[1778442749769,32.01,81332.2,0.0,0.33039,0.00014,28.87937]
[1778442754011,32.01,81333.31,0.0,0.33054,0.00014,28.88203]
[1778442754040,32.01,81333.31,0.0,0.33054,0.00014,28.88203]
[1778442754083,32.01,81333.31,0.0,0.33054,0.00014,28.88207]
[1778442755641,32.01,81333.31,0.0,0.33054,0.00014,28.88207]
[1778442755665,32.01,81333.31,0.0,0.33054,0.00014,28.88207]
[1778442755943,32.01,81333.87,0.0,0.33062,0.00014,28.88513]
[1778442756378,32.01,81333.87,0.0,0.33062,0.00014,28.88513]
[1778442756408,32.01,81333.87,0.0,0.33062,0.00014,28.88513]
[1778442757075,32.01,81333.87,0.0,0.33062,0.00014,28.88513]
[1778442757094,32.01,81333.87,0.0,0.33062,0.00014,28.88513]
[1778442757016,32.01,81334.49,0.0,0.33071,0.00014,28.88847]
[1778442757964,32.01,81332.42,0.0,0.33042,0.00014,28.87768]
[1778442763198,32.01,81329.99,0.0,0.33011,0.00014,28.86582]
[1778442768363,32.02,81328.72,0.0,0.32996,0.00014,28.86011]
[1778442773401,32.03,81329.31,0.0,0.33008,0.00014,28.86446]
[1778442780448,32.04,81327.32,0.0,0.32984,0.00014,28.85552]
[1778442784721,32.04,81325.11,0.0,0.32955,0.00014,28.84444]
[1778442784738,32.04,81325.11,0.0,0.32955,0.00014,28.84444]
[1778442790527,32.05,81331.58,0.0,0.3305,0.00014,28.88014]
[1778442795553,32.05,81324.6,0.0,0.32955,0.00014,28.84427]
[1778442800982,32.06,81324.88,0.0,0.32961,0.00014,28.84664]
[1778442806236,32.06,81320.3,0.0,0.329,0.00014,28.82351]
[1778442809857,32.07,81319.17,0.0,0.32886,0.00014,28.81817]
[1778442809958,32.07,81318.95,0.0,0.32885,0.00014,28.81747]
[1778442810679,32.07,81318.95,0.0,0.32885,0.00014,28.81747]
[1778442811263,32.07,81318.95,0.0,0.32885,0.00014,28.81747]
[1778442816807,32.08,81318.95,0.0,0.32886,0.00014,28.8152]
[1778442825763,32.09,81316.05,0.0,0.32852,0.00014,28.80207]
[1778442830798,32.1,81316.74,0.0,0.32865,0.00014,28.80698]
[1778442835834,32.1,81319.32,0.0,0.32906,0.00014,28.82219]
[1778442840868,32.11,81329.92,0.0,0.33059,0.00014,28.8797]
[1778442847341,32.11,81331.07,0.0,0.33076,0.00014,28.88621]
[1778442850259,32.12,81332.37,0.0,0.33098,0.00014,28.89409]
[1778442850963,32.12,81334.19,0.0,0.33125,0.00014,28.90431]
[1778442851851,32.12,81334.19,0.0,0.33125,0.00014,28.90431]
[1778442851952,32.12,81335.41,0.0,0.33143,0.00014,28.91095]
[1778442857003,32.13,81334.91,0.0,0.33139,0.00014,28.90934]
[1778442862039,32.13,81336.34,0.0,0.33162,0.00014,28.91791]
[1778442867075,32.14,81338.76,0.0,0.33199,0.00014,28.93169]
[1778442872110,32.14,81337.48,0.0,0.33182,0.00014,28.92256]
[1778442877144,32.15,81337.36,0.0,0.33184,0.00014,28.92302]
[1778442882182,32.16,81340.06,0.0,0.33225,0.00014,28.93826]
[1778442887217,32.16,81344.81,0.0,0.33295,0.00014,28.96416]
[1778442888006,32.16,81344.81,0.0,0.33295,0.00014,28.96416]
[1778442888036,32.16,81344.81,0.0,0.33295,0.00014,28.96416]
[1778442888224,32.16,81345.02,0.0,0.33299,0.00014,28.96544]
[1778442891920,32.17,81345.25,0.0,0.33304,0.00014,28.96719]
[1778442892252,32.17,81345.44,0.0,0.33307,0.00014,28.96836]
[1778442893177,32.17,81345.44,0.0,0.33307,0.00014,28.96836]
[1778442893259,32.17,81350.35,0.0,0.33377,0.00014,28.99417]
[1778442893837,32.17,81350.35,0.0,0.33377,0.00014,28.99417]
[1778442893966,32.17,81350.35,0.0,0.33377,0.00014,28.99417]
[1778442894152,32.17,81352.19,0.0,0.33404,0.00014,29.0039]
[1778442899163,32.17,81353.99,0.0,0.33431,0.00014,29.01382]
[1778442902130,32.17,81353.75,0.0,0.33429,0.00014,29.01297]
[1778442902143,32.17,81353.75,0.0,0.33429,0.00014,29.01297]
[1778442902220,32.17,81350.95,0.0,0.33389,0.00014,28.99854]
[1778442904166,32.18,81350.04,0.0,0.33377,0.00014,28.99395]
[1778442904170,32.18,81350.04,0.0,0.33377,0.00014,28.99395]
[1778442908254,32.18,81350.88,0.0,0.3339,0.00014,28.99888]
[1778442908263,32.18,81350.88,0.0,0.3339,0.00014,28.99888]
[1778442908342,32.18,81349.96,0.0,0.33378,0.00014,28.99423]
[1778442909605,32.18,81352.49,0.0,0.33414,0.00014,29.00741]
[1778442909968,32.18,81350.92,0.0,0.33392,0.00014,28.9995]
[1778442910456,32.18,81350.92,0.0,0.33392,0.00014,28.9995]
[1778442910527,32.18,81355.93,0.0,0.33463,0.00014,29.02555]
[1778442913425,32.18,81358.56,0.0,0.33501,0.00014,29.0394]
[1778442913444,32.18,81358.56,0.0,0.33501,0.00014,29.0394]
[1778442914388,32.18,81360.59,0.0,0.33531,0.00014,29.0501]
[1778442915281,32.18,81360.22,0.0,0.33526,0.00014,29.04828]
[1778442918702,32.19,81361.62,0.0,0.33546,0.00014,29.05577]
[1778442918923,32.19,81360.99,0.0,0.33537,0.00014,29.05251]
[1778442923936,32.19,81366.95,0.0,0.33623,0.00014,29.08366]
[1778442924037,32.19,81366.95,0.0,0.33624,0.00014,29.08386]
[1778442927635,32.19,81367.97,0.0,0.33639,0.00014,29.0893]
[1778442927710,32.19,81369.14,0.0,0.33656,0.00014,29.09541]
[1778442928436,32.19,81369.14,0.0,0.33656,0.00014,29.09541]
[1778442928537,32.19,81369.49,0.0,0.33661,0.00014,29.09731]
[1778442935559,32.19,81369.97,0.0,0.33668,0.00014,29.09698]
[1778442941113,32.19,81369.97,0.0,0.33668,0.00014,29.09698]
[1778442947338,32.2,81373.32,0.0,0.33718,0.00014,29.11509]
[1778442947472,32.2,81373.32,0.0,0.33718,0.00014,29.11509]
[1778442947671,32.2,81373.32,0.0,0.33718,0.00014,29.11509]
[1778442947918,32.2,81373.32,0.0,0.33718,0.00014,29.11509]
[1778442947927,32.2,81373.32,0.0,0.33718,0.00014,29.11509]
[1778442948016,32.2,81373.32,0.0,0.33718,0.00014,29.11509]
[1778442948131,32.2,81373.32,0.0,0.33718,0.00014,29.11509]
[1778442948297,32.2,81373.32,0.0,0.33718,0.00014,29.11509]
[1778442948299,32.2,81384.28,0.0,0.33875,0.00014,29.1713]
[1778442948459,32.2,81384.28,0.0,0.33875,0.00014,29.1713]
[1778442949659,32.2,81394.77,0.0,0.34025,0.00014,29.22447]
[1778442951674,32.2,81400.2,0.0,0.34103,0.00014,29.25181]
[1778442953354,32.2,81398.55,0.0,0.34079,0.00014,29.24348]
[1778442953688,32.2,81398.55,0.0,0.34079,0.00014,29.24346]
[1778442954816,32.2,81398.55,0.0,0.34079,0.00014,29.24346]
[1778442954844,32.2,81398.55,0.0,0.34079,0.00014,29.24346]
[1778442955233,32.2,81398.55,0.0,0.34079,0.00014,29.24346]
[1778442955271,32.2,81395.21,0.0,0.34031,0.00014,29.22659]
[1778442955421,32.2,81395.21,0.0,0.34031,0.00014,29.22659]
[1778442955702,32.2,81395.21,0.0,0.34031,0.00014,29.22659]
[1778442960737,32.2,81395.04,0.0,0.34028,0.00014,29.22563]
[1778442966779,32.2,81392.52,0.0,0.33992,0.00014,29.21276]
[1778442967706,32.2,81392.52,0.0,0.33992,0.00014,29.21276]
[1778442968234,32.2,81388.22,0.0,0.3393,0.00014,29.19095]
[1778442970640,32.2,81388.05,0.0,0.33928,0.00014,29.19005]
[1778442975644,32.2,81387.48,0.0,0.33919,0.00014,29.18705]
[1778442976053,32.2,81387.48,0.0,0.33919,0.00014,29.18705]
[1778442976127,32.2,81387.0,0.0,0.33913,0.00014,29.18459]
[1778442981884,32.2,81383.88,0.0,0.33868,0.00014,29.16866]
[1778442987927,32.2,81382.5,0.0,0.33848,0.00014,29.16158]
[1778442988760,32.2,81382.5,0.0,0.33848,0.00014,29.16158]
[1778442988784,32.2,81382.5,0.0,0.33848,0.00014,29.16158]
[1778442989290,32.2,81382.5,0.0,0.33848,0.00014,29.16158]
[1778442989312,32.2,81382.5,0.0,0.33848,0.00014,29.16158]
[1778442990845,32.2,81382.97,0.0,0.33855,0.00014,29.16396]
[1778442990863,32.2,81382.97,0.0,0.33855,0.00014,29.16396]
[1778442992266,32.2,81385.21,0.0,0.33887,0.00014,29.17534]
[1778442992294,32.2,81385.21,0.0,0.33887,0.00014,29.17534]
[1778442997997,32.2,81383.92,0.0,0.33866,0.00014,29.16522]
[1778443001886,32.2,81383.53,0.0,0.3386,0.00014,29.16321]
[1778443001891,32.2,81383.53,0.0,0.3386,0.00014,29.16321]
[1778443001899,32.2,81383.53,0.0,0.3386,0.00014,29.16321]
[1778443001912,32.2,81383.53,0.0,0.3386,0.00014,29.1632]
[1778443003065,32.2,81383.53,0.0,0.3386,0.00014,29.1632]
[1778443003076,32.2,81383.53,0.0,0.3386,0.00014,29.1632]
[1778443003198,32.2,81383.53,0.0,0.3386,0.00014,29.1632]
[1778443003223,32.2,81383.53,0.0,0.3386,0.00014,29.1632]
[1778443003665,32.2,81383.29,0.0,0.33857,0.00014,29.16195]
[1778443003699,32.2,81383.29,0.0,0.33857,0.00014,29.16195]
[1778443004041,32.2,81383.29,0.0,0.33857,0.00014,29.16194]
[1778443004554,32.2,81383.29,0.0,0.33857,0.00014,29.16194]
[1778443004911,32.2,81383.29,0.0,0.33857,0.00014,29.16194]
[1778443004921,32.2,81383.29,0.0,0.33857,0.00014,29.16194]
[1778443005098,32.2,81383.49,0.0,0.3386,0.00014,29.16295]
[1778443010625,32.2,81380.8,0.0,0.33821,0.00014,29.14924]
[1778443016126,32.2,81380.24,0.0,0.33813,0.00014,29.1464]
[1778443021160,32.2,81380.06,0.0,0.33811,0.00014,29.1455]
[1778443026195,32.2,81378.44,0.0,0.33788,0.00014,29.13725]
[1778443031232,32.2,81378.34,0.0,0.33787,0.00014,29.13678]
[1778443034950,32.2,81378.64,0.0,0.33791,0.00014,29.13832]
[1778443034957,32.2,81378.64,0.0,0.33791,0.00014,29.13832]
[1778443035260,32.2,81378.64,0.0,0.33791,0.00014,29.13833]
[1778443037024,32.2,81378.56,0.0,0.3379,0.00014,29.13793]
[1778443037039,32.2,81378.56,0.0,0.3379,0.00014,29.13793]
[1778443037346,32.2,81381.12,0.0,0.33826,0.00014,29.15099]
[1778443043584,32.2,81379.97,0.0,0.3381,0.00014,29.14512]
[1778443048911,32.2,81379.97,0.0,0.3381,0.00014,29.14511]
[1778443054397,32.2,81379.67,0.0,0.33804,0.00014,29.14016]
[1778443057192,32.2,81379.57,0.0,0.33803,0.00014,29.13965]
[1778443057316,32.2,81379.57,0.0,0.33803,0.00014,29.13965]
[1778443057329,32.2,81379.57,0.0,0.33803,0.00014,29.13965]
[1778443057426,32.2,81378.22,0.0,0.33783,0.00014,29.13277]
[1778443058427,32.2,81396.91,0.0,0.3405,0.00014,29.22754]
[1778443059848,32.2,81400.68,0.0,0.34103,0.00014,29.24644]
[1778443059934,32.2,81400.68,0.0,0.34103,0.00014,29.24644]
[1778443059937,32.2,81400.68,0.0,0.34103,0.00014,29.24644]
[1778443060074,32.2,81400.68,0.0,0.34103,0.00014,29.24644]
[1778443060088,32.2,81400.68,0.0,0.34103,0.00014,29.24644]
[1778443060194,32.2,81400.68,0.0,0.34103,0.00014,29.24644]
[1778443060202,32.2,81400.68,0.0,0.34103,0.00014,29.24644]
[1778443060274,32.2,81399.93,0.0,0.34092,0.00014,29.24259]
[1778443060497,32.2,81399.93,0.0,0.34092,0.00014,29.24259]
[1778443061917,32.2,81399.33,0.0,0.34084,0.00014,29.23957]
[1778443062001,32.19,81398.88,0.0,0.34077,0.00014,29.23722]
[1778443063482,32.19,81398.88,0.0,0.34077,0.00014,29.23714]
[1778443063512,32.19,81398.88,0.0,0.34077,0.00014,29.23714]
[1778443063962,32.19,81398.88,0.0,0.34077,0.00014,29.23714]
[1778443064024,32.19,81397.74,0.0,0.3406,0.00014,29.23132]
[1778443064868,32.19,81397.74,0.0,0.3406,0.00014,29.23132]
[1778443064884,32.19,81397.74,0.0,0.3406,0.00014,29.23132]
[1778443065982,32.19,81397.22,0.0,0.34052,0.00014,29.22853]
[1778443066346,32.19,81397.22,0.0,0.34052,0.00014,29.22844]
[1778443066459,32.19,81397.22,0.0,0.34052,0.00014,29.22844]
[1778443066465,32.19,81397.22,0.0,0.34052,0.00014,29.22844]
[1778443066570,32.19,81398.25,0.0,0.34067,0.00014,29.23363]
[1778443073800,32.19,81401.6,0.0,0.34113,0.00014,29.24986]
[1778443079515,32.19,81402.05,0.0,0.34118,0.00014,29.25177]
[1778443082732,32.19,81402.05,0.0,0.34118,0.00014,29.2516]
[1778443082739,32.19,81402.05,0.0,0.34118,0.00014,29.2516]
[1778443082831,32.18,81400.91,0.0,0.34101,0.00014,29.24562]
[1778443084349,32.18,81400.91,0.0,0.34101,0.00014,29.24562]
[1778443084364,32.18,81400.91,0.0,0.34101,0.00014,29.24562]
[1778443084372,32.18,81400.91,0.0,0.341,0.00014,29.24546]
[1778443085800,32.18,81404.28,0.0,0.34148,0.00014,29.26229]
[1778443085817,32.18,81406.5,0.0,0.3418,0.00014,29.27342]
[1778443091662,32.18,81406.92,0.0,0.34184,0.00014,29.27487]
[1778443096695,32.17,81406.95,0.0,0.34182,0.00014,29.27444]
[1778443098289,32.17,81406.95,0.0,0.34182,0.00014,29.27444]
[1778443098475,32.17,81406.95,0.0,0.34182,0.00014,29.27444]
[1778443098697,32.17,81408.12,0.0,0.34198,0.00014,29.28007]
[1778443099319,32.17,81408.12,0.0,0.34198,0.00014,29.28007]
[1778443099332,32.17,81413.88,0.0,0.34281,0.00014,29.30873]
[1778443106132,32.17,81419.67,0.0,0.34362,0.00014,29.33696]
[1778443106196,32.17,81419.67,0.0,0.3436,0.00014,29.33651]
[1778443111800,32.16,81420.5,0.0,0.34368,0.00014,29.33648]
[1778443116838,32.16,81422.56,0.0,0.34396,0.00014,29.346]
[1778443117758,32.16,81422.56,0.0,0.34396,0.00014,29.346]
[1778443117859,32.16,81424.19,0.0,0.34419,0.00014,29.35396]
[1778443122886,32.15,81424.37,0.0,0.3442,0.00014,29.35424]
[1778443127921,32.15,81425.66,0.0,0.34436,0.00014,29.36003]
[1778443133401,32.15,81425.71,0.0,0.34435,0.00014,29.35981]
[1778443134882,32.14,81424.95,0.0,0.34424,0.00014,29.35572]
[1778443136355,32.14,81424.95,0.0,0.34424,0.00014,29.35572]
[1778443137101,32.14,81425.01,0.0,0.34424,0.00014,29.35581]
[1778443137132,32.14,81425.01,0.0,0.34424,0.00014,29.35581]
[1778443137200,32.14,81424.65,0.0,0.34418,0.00014,29.35392]
[1778443142202,32.14,81418.0,0.0,0.34321,0.00014,29.32048]
[1778443145000,32.14,81417.87,0.0,0.34319,0.00014,29.31947]
[1778443145430,32.14,81417.87,0.0,0.34318,0.00014,29.31935]
[1778443150455,32.13,81414.56,0.0,0.34269,0.00014,29.30238]
[1778443155474,32.13,81414.82,0.0,0.34271,0.00014,29.30313]
[1778443156869,32.13,81413.61,0.0,0.34253,0.00014,29.29687]
[1778443156895,32.13,81413.61,0.0,0.34253,0.00014,29.29687]
[1778443157129,32.13,81413.61,0.0,0.34253,0.00014,29.29687]
[1778443158243,32.13,81413.61,0.0,0.34253,0.00014,29.29687]
[1778443158253,32.13,81413.61,0.0,0.34253,0.00014,29.29687]
[1778443158307,32.13,81412.52,0.0,0.34237,0.00014,29.29122]
[1778443164179,32.12,81412.25,0.0,0.34231,0.00014,29.28926]
[1778443166258,32.12,81412.25,0.0,0.34231,0.00014,29.28916]
[1778443172234,32.12,81412.13,0.0,0.34225,0.00014,29.28446]
[1778443177268,32.12,81411.93,0.0,0.34221,0.00014,29.28298]
[1778443181963,32.11,81411.65,0.0,0.34216,0.00014,29.28121]
[1778443182303,32.11,81412.31,0.0,0.34225,0.00014,29.28442]
[1778443184748,32.11,81412.8,0.0,0.34232,0.00014,29.28669]
[1778443185500,32.11,81412.8,0.0,0.34232,0.00014,29.28669]
[1778443184850,32.11,81412.76,0.0,0.34231,0.00014,29.28649]
[1778443186333,32.11,81412.76,0.0,0.3423,0.00014,29.2863]
[1778443187032,32.11,81412.76,0.0,0.3423,0.00014,29.2863]
[1778443187340,32.11,81412.96,0.0,0.34233,0.00014,29.28721]
[1778443190734,32.11,81414.16,0.0,0.34249,0.00014,29.29294]
[1778443191367,32.11,81414.57,0.0,0.34255,0.00014,29.29489]
[1778443196402,32.1,81418.83,0.0,0.34315,0.00014,29.31564]
[1778443200432,32.1,81421.05,0.0,0.34345,0.00014,29.32639]
[1778443201548,32.1,81426.54,0.0,0.34424,0.00014,29.35356]
[1778443202766,32.1,81427.48,0.0,0.34437,0.00014,29.358]
[1778443203505,32.1,81425.86,0.0,0.34413,0.00014,29.34986]
[1778443205895,32.1,81426.35,0.0,0.3442,0.00014,29.35206]
[1778443206472,32.1,81426.74,0.0,0.34425,0.00014,29.35388]
[1778443211577,32.1,81422.48,0.0,0.34362,0.00014,29.33234]
[1778443214858,32.09,81431.99,0.0,0.34498,0.00014,29.37899]
[1778443220805,32.09,81433.08,0.0,0.34511,0.00014,29.38363]
[1778443220959,32.09,81433.08,0.0,0.34511,0.00014,29.38363]
[1778443221578,32.09,81433.53,0.0,0.34517,0.00014,29.38573]
[1778443222423,32.09,81433.53,0.0,0.34517,0.00014,29.38573]
[1778443222585,32.09,81442.49,0.0,0.34646,0.00014,29.42978]
[1778443223122,32.09,81442.49,0.0,0.34646,0.00014,29.42978]
[1778443223592,32.09,81448.83,0.0,0.34738,0.00014,29.46096]
[1778443223657,32.09,81448.83,0.0,0.34738,0.00014,29.46096]
[1778443224599,32.09,81449.08,0.0,0.34742,0.00014,29.46214]
[1778443225694,32.09,81448.4,0.0,0.34732,0.00014,29.45878]
[1778443226550,32.09,81448.7,0.0,0.34736,0.00014,29.4602]
[1778443229129,32.09,81449.7,0.0,0.3475,0.00014,29.46501]
[1778443229790,32.09,81450.05,0.0,0.34755,0.00014,29.46672]
[1778443229858,32.09,81450.05,0.0,0.34755,0.00014,29.46656]
[1778443231480,32.09,81450.05,0.0,0.34755,0.00014,29.46656]
[1778443231841,32.08,81449.63,0.0,0.34747,0.00014,29.46103]
[1778443232548,32.08,81449.39,0.0,0.34743,0.00014,29.45983]
[1778443238952,32.08,81452.16,0.0,0.34782,0.00014,29.47295]
[1778443245002,32.07,81447.56,0.0,0.34712,0.00014,29.44934]
[1778443253417,32.07,81447.95,0.0,0.34716,0.00014,29.45072]
[1778443253529,32.07,81447.95,0.0,0.34716,0.00014,29.45072]
[1778443253563,32.07,81448.12,0.0,0.34716,0.00014,29.45091]
[1778443255243,32.07,81446.03,0.0,0.34686,0.00014,29.44057]
[1778443255344,32.07,81441.5,0.0,0.3462,0.00014,29.41826]
[1778443256006,32.07,81441.5,0.0,0.3462,0.00014,29.41826]
[1778443256259,32.07,81440.57,0.0,0.34607,0.00014,29.41369]
[1778443261859,32.06,81437.1,0.0,0.34555,0.00014,29.39606]
[1778443264932,32.06,81435.84,0.0,0.34536,0.00014,29.38968]
[1778443265432,32.06,81435.84,0.0,0.34536,0.00014,29.38951]
[1778443271929,32.06,81430.3,0.0,0.34454,0.00014,29.36167]
[1778443276965,32.05,81429.95,0.0,0.34448,0.00014,29.35957]
[1778443282490,32.05,81432.11,0.0,0.34478,0.00014,29.36999]
[1778443287613,32.05,81431.4,0.0,0.34467,0.00014,29.36606]
[1778443287909,32.05,81434.08,0.0,0.34505,0.00014,29.37924]
[1778443288267,32.05,81434.08,0.0,0.34505,0.00014,29.37924]
[1778443288293,32.05,81434.08,0.0,0.34505,0.00014,29.37924]
[1778443288929,32.05,81439.18,0.0,0.34578,0.00014,29.40421]
[1778443288941,32.05,81439.18,0.0,0.34578,0.00014,29.40421]
[1778443289217,32.05,81438.87,0.0,0.34574,0.00014,29.40268]
[1778443291228,32.05,81438.87,0.0,0.34573,0.00014,29.40257]
[1778443293482,32.05,81438.03,0.0,0.34559,0.00014,29.39467]
[1778443294110,32.04,81437.46,0.0,0.3455,0.00014,29.39175]
[1778443294113,32.04,81439.06,0.0,0.34573,0.00014,29.39964]
[1778443295514,32.04,81439.06,0.0,0.34573,0.00014,29.39964]
[1778443295582,32.04,81441.82,0.0,0.34612,0.00014,29.413]
[1778443296515,32.04,81441.82,0.0,0.34612,0.00014,29.413]
[1778443296592,32.04,81441.82,0.0,0.34612,0.00014,29.413]
[1778443296581,32.04,81441.45,0.0,0.34606,0.00014,29.41105]
[1778443297428,32.04,81441.45,0.0,0.34606,0.00014,29.41105]
[1778443298406,32.04,81445.34,0.0,0.34662,0.00014,29.43003]
[1778443298410,32.04,81445.34,0.0,0.34662,0.00014,29.43003]
[1778443298427,32.04,81445.34,0.0,0.34662,0.00014,29.43003]
[1778443298446,32.04,81445.34,0.0,0.34662,0.00014,29.43003]
[1778443298515,32.04,81445.34,0.0,0.34662,0.00014,29.43003]
[1778443298607,32.04,81445.34,0.0,0.34662,0.00014,29.43003]
[1778443298621,32.04,81445.34,0.0,0.34662,0.00014,29.43003]
[1778443298633,32.04,81448.26,0.0,0.34704,0.00014,29.4442]
[1778443299393,32.04,81448.26,0.0,0.34704,0.00014,29.4442]
[1778443299456,32.04,81442.15,0.0,0.34615,0.00014,29.41408]
[1778443301436,32.04,81437.22,0.0,0.34544,0.00014,29.38979]
[1778443301513,32.04,81436.42,0.0,0.34532,0.00014,29.3856]
[1778443303504,32.04,81435.69,0.0,0.34521,0.00014,29.38199]
[1778443303620,32.04,81435.31,0.0,0.34515,0.00014,29.37989]
[1778443304074,32.04,81435.31,0.0,0.34515,0.00014,29.37989]
[1778443304155,32.04,81435.31,0.0,0.34515,0.00014,29.37989]
[1778443309191,32.03,81433.6,0.0,0.34489,0.00014,29.37087]
[1778443315024,32.03,81432.59,0.0,0.34472,0.00014,29.36531]
[1778443320736,32.03,81432.78,0.0,0.34473,0.00014,29.36557]
[1778443325203,32.02,81433.32,0.0,0.3448,0.00014,29.36792]
[1778443325563,32.02,81432.75,0.0,0.3447,0.00014,29.36477]
[1778443331210,32.02,81426.08,0.0,0.34373,0.00014,29.33135]
[1778443335300,32.02,81428.78,0.0,0.34411,0.00014,29.34443]
[1778443335633,32.02,81434.66,0.0,0.34496,0.00014,29.37344]
[1778443341414,32.01,81437.15,0.0,0.34529,0.00014,29.3851]
[1778443343713,32.01,81427.66,0.0,0.34392,0.00014,29.33779]
[1778443345976,32.01,81425.69,0.0,0.34363,0.00014,29.32781]
[1778443346450,32.01,81425.69,0.0,0.34363,0.00014,29.32774]
[1778443351485,32.01,81422.51,0.0,0.34314,0.00014,29.30809]
[1778443357699,32.01,81421.73,0.0,0.34302,0.00014,29.30393]
[1778443357732,32.01,81421.73,0.0,0.34302,0.00014,29.30393]
[1778443358533,32.0,81421.73,0.0,0.34301,0.00014,29.30374]
[1778443358777,32.0,81421.73,0.0,0.34301,0.00014,29.30374]
[1778443358790,32.0,81421.73,0.0,0.34301,0.00014,29.30374]
[1778443359722,32.0,81415.25,0.0,0.34208,0.00014,29.27121]
[1778443362281,32.0,81414.58,0.0,0.34198,0.00014,29.26779]
[1778443367288,32.0,81417.55,0.0,0.34241,0.00014,29.28256]
[1778443372291,32.0,81419.5,0.0,0.34268,0.00014,29.29216]
[1778443377309,32.0,81419.76,0.0,0.34271,0.00014,29.29326]
[1778443382323,32.0,81421.9,0.0,0.34301,0.00014,29.30378]
[1778443387331,32.0,81422.77,0.0,0.34313,0.00014,29.3079]
[1778443388895,32.0,81424.66,0.0,0.3434,0.00014,29.31725]
[1778443388917,32.0,81424.66,0.0,0.3434,0.00014,29.31725]
[1778443389751,32.0,81435.32,0.0,0.34494,0.00014,29.37019]
[1778443391842,32.0,81435.33,0.0,0.34493,0.00014,29.37007]
[1778443391854,32.0,81435.19,0.0,0.34491,0.00014,29.36938]
[1778443397806,31.99,81433.73,0.0,0.34469,0.00014,29.36163]
[1778443402847,31.99,81432.3,0.0,0.34447,0.00014,29.35411]
[1778443403822,31.99,81432.3,0.0,0.34447,0.00014,29.35411]
[1778443403883,31.99,81433.15,0.0,0.34459,0.00014,29.35824]
[1778443405239,31.99,81433.15,0.0,0.34459,0.00014,29.35824]
[1778443405599,31.99,81433.37,0.0,0.34462,0.00014,29.35925]
[1778443409961,31.99,81440.14,0.0,0.34558,0.00014,29.39243]
[1778443410199,31.99,81440.14,0.0,0.34558,0.00014,29.39243]
[1778443410347,31.99,81443.17,0.0,0.34602,0.00014,29.40738]
[1778443411822,31.99,81444.11,0.0,0.34614,0.00014,29.40843]
[1778443411833,31.99,81444.11,0.0,0.34614,0.00014,29.40843]
[1778443412530,31.99,81444.71,0.0,0.34623,0.00014,29.41148]
[1778443415006,31.99,81446.26,0.0,0.34646,0.00014,29.41929]
[1778443415010,31.99,81446.26,0.0,0.34646,0.00014,29.41929]
[1778443415306,31.99,81446.26,0.0,0.34646,0.00014,29.41929]
[1778443415333,31.99,81446.26,0.0,0.34646,0.00014,29.41929]
[1778443415375,31.99,81447.14,0.0,0.34658,0.00014,29.42362]
[1778443416260,31.99,81447.14,0.0,0.34658,0.00014,29.42362]
[1778443416289,31.99,81447.14,0.0,0.34658,0.00014,29.42362]
[1778443417376,31.99,81447.14,0.0,0.34658,0.00014,29.42353]
[1778443417609,31.99,81447.14,0.0,0.34658,0.00014,29.42335]
[1778443419964,31.98,81446.12,0.0,0.34643,0.00014,29.41826]
[1778443421455,31.98,81447.34,0.0,0.3466,0.00014,29.4241]
[1778443421531,31.98,81447.7,0.0,0.34665,0.00014,29.42579]
[1778443424332,31.98,81448.91,0.0,0.34682,0.00014,29.43166]
[1778443430040,31.98,81440.08,0.0,0.34552,0.00014,29.38761]
[1778443435075,31.98,81441.57,0.0,0.34573,0.00014,29.3946]
[1778443441180,31.98,81441.79,0.0,0.34575,0.00014,29.39553]
[1778443446282,31.97,81442.84,0.0,0.34589,0.00014,29.40019]
[1778443446376,31.97,81442.9,0.0,0.34589,0.00014,29.40034]
[1778443451336,31.97,81435.98,0.0,0.34489,0.00014,29.36587]
[1778443451356,31.97,81435.98,0.0,0.34489,0.00014,29.36587]
[1778443451741,31.97,81433.4,0.0,0.34451,0.00014,29.35296]
[1778443451940,31.97,81433.4,0.0,0.34451,0.00014,29.35296]
[1778443452194,31.97,81433.4,0.0,0.34451,0.00014,29.35296]
[1778443457229,31.97,81430.37,0.0,0.34407,0.00014,29.33769]
[1778443458014,31.97,81430.37,0.0,0.34407,0.00014,29.33769]
[1778443458764,31.97,81430.27,0.0,0.34405,0.00014,29.33712]
[1778443459003,31.97,81430.27,0.0,0.34405,0.00014,29.33712]
[1778443459243,31.97,81430.27,0.0,0.34405,0.00014,29.33712]
[1778443462009,31.97,81428.36,0.0,0.34377,0.00014,29.32753]
[1778443462487,31.97,81427.41,0.0,0.34363,0.00014,29.32275]
[1778443468306,31.97,81427.51,0.0,0.34364,0.00014,29.32306]
[1778443470989,31.97,81425.22,0.0,0.34331,0.00014,29.31155]
[1778443470999,31.97,81425.22,0.0,0.34331,0.00014,29.31155]
[1778443472602,31.97,81425.22,0.0,0.34329,0.00014,29.3081]
[1778443472604,31.97,81425.22,0.0,0.34329,0.00014,29.3081]
[1778443472699,31.97,81425.12,0.0,0.34328,0.00014,29.30755]
[1778443478737,31.96,81425.09,0.0,0.34327,0.00014,29.3073]
[1778443484418,31.96,81424.91,0.0,0.34324,0.00014,29.30626]
[1778443488861,31.96,81422.38,0.0,0.34287,0.00014,29.29353]
[1778443488891,31.96,81422.38,0.0,0.34287,0.00014,29.29353]
[1778443488962,31.96,81422.57,0.0,0.3429,0.00014,29.29447]
[1778443490385,31.96,81422.57,0.0,0.3429,0.00014,29.29447]
[1778443490412,31.96,81422.57,0.0,0.3429,0.00014,29.29447]
[1778443490486,31.96,81422.68,0.0,0.34291,0.00014,29.29502]
[1778443495495,31.96,81423.8,0.0,0.34307,0.00014,29.30059]
[1778443497955,31.96,81424.22,0.0,0.34313,0.00014,29.30267]
[1778443497992,31.96,81424.22,0.0,0.34313,0.00014,29.30267]
[1778443498056,31.96,81424.22,0.0,0.34313,0.00014,29.30266]
[1778443499443,31.96,81424.22,0.0,0.34313,0.00014,29.30266]
[1778443499471,31.96,81424.22,0.0,0.34313,0.00014,29.30266]
[1778443499543,31.96,81424.22,0.0,0.34313,0.00014,29.30263]
[1778443504558,31.96,81424.86,0.0,0.34322,0.00014,29.30575]
[1778443509593,31.96,81425.4,0.0,0.3433,0.00014,29.30833]
[1778443514756,31.96,81425.43,0.0,0.3433,0.00014,29.30839]
[1778443516350,31.96,81425.41,0.0,0.3433,0.00014,29.30827]
[1778443516365,31.96,81425.41,0.0,0.3433,0.00014,29.30827]
[1778443516390,31.96,81425.41,0.0,0.34329,0.00014,29.30825]
[1778443518102,31.96,81425.58,0.0,0.34332,0.00014,29.30905]
[1778443518114,31.96,81425.58,0.0,0.34332,0.00014,29.30905]
[1778443519663,31.96,81425.58,0.0,0.34332,0.00014,29.30901]
[1778443525522,31.96,81425.84,0.0,0.34335,0.00014,29.31021]
[1778443529938,31.96,81430.07,0.0,0.34395,0.00014,29.33111]
[1778443530070,31.96,81430.07,0.0,0.34395,0.00014,29.33111]
[1778443530078,31.96,81430.07,0.0,0.34395,0.00014,29.33111]
[1778443530740,31.96,81430.07,0.0,0.34395,0.00014,29.33107]
[1778443535775,31.96,81429.32,0.0,0.34382,0.00014,29.32368]
[1778443540810,31.95,81428.73,0.0,0.34373,0.00014,29.32051]
[1778443543685,31.95,81429.98,0.0,0.34391,0.00014,29.32665]
[1778443543831,31.95,81430.13,0.0,0.34393,0.00014,29.32734]
[1778443547799,31.95,81430.3,0.0,0.34395,0.00014,29.32809]
[1778443547898,31.95,81430.3,0.0,0.34395,0.00014,29.32798]
[1778443548249,31.95,81430.3,0.0,0.34395,0.00014,29.32798]
[1778443548339,31.95,81430.3,0.0,0.34395,0.00014,29.32798]
[1778443548866,31.95,81430.3,0.0,0.34394,0.00014,29.32793]
[1778443550841,31.95,81433.03,0.0,0.34434,0.00014,29.34147]
[1778443550938,31.95,81434.14,0.0,0.34449,0.00014,29.34693]
[1778443556109,31.95,81432.93,0.0,0.34431,0.00014,29.34062]
[1778443559805,31.95,81432.24,0.0,0.3442,0.00014,29.33694]
[1778443559834,31.95,81434.64,0.0,0.34455,0.00014,29.34881]
[1778443565938,31.95,81434.64,0.0,0.34454,0.00014,29.34853]
[1778443565987,31.94,81435.67,0.0,0.34468,0.00014,29.35351]
[1778443569912,31.94,81433.68,0.0,0.34439,0.00014,29.34348]
[1778443569954,31.94,81433.68,0.0,0.34439,0.00014,29.34348]
[1778443569927,31.94,81433.26,0.0,0.34433,0.00014,29.34125]
[1778443572030,31.94,81424.54,0.0,0.34306,0.00014,29.29761]
[1778443577347,31.94,81424.44,0.0,0.34304,0.00014,29.29691]
[1778443583615,31.94,81423.91,0.0,0.34296,0.00014,29.29409]
[1778443586451,31.94,81424.4,0.0,0.34303,0.00014,29.29645]
[1778443586655,31.94,81424.5,0.0,0.34304,0.00014,29.29688]
[1778443592176,31.94,81425.02,0.0,0.3431,0.00014,29.2959]
[1778443597489,31.94,81423.71,0.0,0.3429,0.00014,29.28919]
[1778443602893,31.94,81423.04,0.0,0.3428,0.00014,29.28577]
[1778443608290,31.94,81423.7,0.0,0.3429,0.00014,29.28897]
[1778443613389,31.94,81423.7,0.0,0.3429,0.00014,29.28897]
[1778443613417,31.94,81423.7,0.0,0.3429,0.00014,29.28897]
[1778443613489,31.94,81425.0,0.0,0.34308,0.00014,29.29542]
[1778443615501,31.94,81425.0,0.0,0.34308,0.00014,29.29541]
[1778443615533,31.94,81425.0,0.0,0.34308,0.00014,29.29541]
[1778443615602,31.94,81424.97,0.0,0.34308,0.00014,29.29526]
[1778443621046,31.94,81425.38,0.0,0.34313,0.00014,29.29728]
[1778443623127,31.94,81425.38,0.0,0.34313,0.00014,29.29727]
[1778443623161,31.94,81425.38,0.0,0.34313,0.00014,29.29727]
[1778443623397,31.94,81426.45,0.0,0.34329,0.00014,29.30262]
[1778443628821,31.93,81432.75,0.0,0.3442,0.00014,29.33398]
[1778443634474,31.93,81430.87,0.0,0.34392,0.00014,29.32443]
[1778443636316,31.93,81430.87,0.0,0.34392,0.00014,29.3244]
[1778443636346,31.93,81430.87,0.0,0.34392,0.00014,29.3244]
[1778443636383,31.93,81430.72,0.0,0.3439,0.00014,29.32363]
[1778443638915,31.93,81429.42,0.0,0.34371,0.00014,29.31708]
[1778443638928,31.93,81429.42,0.0,0.34371,0.00014,29.31708]
[1778443638969,31.93,81430.55,0.0,0.34387,0.00014,29.3227]
[1778443639690,31.93,81430.55,0.0,0.34387,0.00014,29.3227]
[1778443639706,31.93,81430.55,0.0,0.34387,0.00014,29.3227]
[1778443639791,31.93,81429.23,0.0,0.34368,0.00014,29.31608]
[1778443640342,31.93,81429.23,0.0,0.34368,0.00014,29.31608]
[1778443640377,31.93,81429.23,0.0,0.34368,0.00014,29.31608]
[1778443640564,31.93,81430.09,0.0,0.3438,0.00014,29.32038]
[1778443646232,31.93,81429.4,0.0,0.3437,0.00014,29.31681]
[1778443652600,31.93,81431.66,0.0,0.344,0.00014,29.32444]
[1778443654542,31.93,81436.02,0.0,0.34463,0.00014,29.34612]
[1778443654804,31.93,81440.36,0.0,0.34526,0.00014,29.36757]
[1778443661871,31.93,81439.97,0.0,0.34519,0.00014,29.36536]
[1778443667978,31.92,81442.72,0.0,0.34557,0.00014,29.3784]
[1778443674757,31.92,81441.38,0.0,0.34537,0.00014,29.37138]
[1778443679793,31.92,81444.35,0.0,0.34579,0.00014,29.38581]
[1778443684829,31.92,81446.7,0.0,0.34612,0.00015,29.39713]
[1778443690870,31.92,81441.49,0.0,0.34535,0.00014,29.37102]
[1778443695905,31.91,81438.68,0.0,0.34494,0.00014,29.35682]
[1778443700940,31.91,81436.1,0.0,0.34456,0.00014,29.34373]
[1778443703140,31.91,81434.87,0.0,0.34437,0.00014,29.3375]
[1778443708996,31.91,81431.9,0.0,0.34393,0.00014,29.32238]
[1778443712106,31.91,81432.51,0.0,0.344,0.00014,29.3219]
[1778443715090,31.91,81432.03,0.0,0.34393,0.00014,29.31934]
[1778443719064,31.91,81431.42,0.0,0.34383,0.00014,29.31609]
[1778443721360,31.91,81427.59,0.0,0.34328,0.00014,29.29678]
[1778443724281,31.91,81426.77,0.0,0.34315,0.00014,29.29254]
[1778443724698,31.91,81426.77,0.0,0.34315,0.00014,29.29254]
[1778443732830,31.9,81425.64,0.0,0.34298,0.00014,29.28665]
[1778443732926,31.9,81425.67,0.0,0.34298,0.00014,29.28664]
[1778443738475,31.9,81434.73,0.0,0.34428,0.00014,29.33164]
[1778443740428,31.9,81434.73,0.0,0.34428,0.00014,29.33167]
[1778443740458,31.9,81435.15,0.0,0.34435,0.00014,29.33379]
[1778443743051,31.9,81435.15,0.0,0.34435,0.00014,29.33393]
[1778443743443,31.9,81436.21,0.0,0.34451,0.00014,29.33936]
[1778443747100,31.91,81443.1,0.0,0.34552,0.00015,29.3741]
[1778443747268,31.91,81443.69,0.0,0.34561,0.00015,29.37714]
[1778443752368,31.91,81446.87,0.0,0.34607,0.00015,29.39285]
[1778443758884,31.91,81448.42,0.0,0.3463,0.00015,29.40046]
[1778443760017,31.91,81449.81,0.0,0.3465,0.00015,29.40728]
[1778443760050,31.91,81449.81,0.0,0.3465,0.00015,29.40728]
[1778443760078,31.91,81449.51,0.0,0.34645,0.00015,29.40579]
[1778443761953,31.91,81446.3,0.0,0.34599,0.00015,29.38995]
[1778443762044,31.91,81443.15,0.0,0.34553,0.00015,29.37439]
[1778443767408,31.91,81445.45,0.0,0.34587,0.00015,29.38584]
[1778443768370,31.91,81446.48,0.0,0.34602,0.00015,29.39094]
[1778443768439,31.91,81446.48,0.0,0.34602,0.00015,29.39094]
[1778443768467,31.91,81447.53,0.0,0.34617,0.00015,29.39614]
[1778443770459,31.91,81456.77,0.0,0.34752,0.00015,29.44181]
[1778443775468,31.91,81456.69,0.0,0.34751,0.00015,29.43848]
[1778443777967,31.91,81456.93,0.0,0.34755,0.00015,29.43975]
[1778443778031,31.91,81456.93,0.0,0.34755,0.00015,29.43994]
[1778443783526,31.91,81457.46,0.0,0.34763,0.00015,29.44253]
[1778443788933,31.91,81456.2,0.0,0.34744,0.00015,29.43614]
[1778443789056,31.91,81456.2,0.0,0.34744,0.00015,29.43614]
[1778443791513,31.91,81455.35,0.0,0.34731,0.00015,29.43178]
[1778443791565,31.91,81455.35,0.0,0.34731,0.00015,29.43178]
[1778443791904,31.91,81455.35,0.0,0.34731,0.00015,29.43178]
[1778443792025,31.91,81459.24,0.0,0.34787,0.00015,29.45072]
[1778443798912,31.91,81460.18,0.0,0.34803,0.00015,29.4559]
[1778443802780,31.92,81460.09,0.0,0.34802,0.00015,29.45562]
[1778443802805,31.92,81459.51,0.0,0.34794,0.00015,29.45286]
[1778443808984,31.91,81457.88,0.0,0.34768,0.00015,29.44445]
[1778443813310,31.91,81457.99,0.0,0.34769,0.00015,29.44475]
[1778443819055,31.91,81453.27,0.0,0.34699,0.00015,29.42114]
[1778443821914,31.91,81453.27,0.0,0.34699,0.00015,29.42114]
[1778443821988,31.91,81453.85,0.0,0.34707,0.00015,29.42382]
[1778443823952,31.91,81453.85,0.0,0.34707,0.00015,29.42382]
[1778443823998,31.91,81456.56,0.0,0.34746,0.00015,29.43701]
[1778443827914,31.91,81456.62,0.0,0.34747,0.00015,29.43718]
[1778443828015,31.91,81454.58,0.0,0.34717,0.00015,29.42705]
[1778443833669,31.9,81454.12,0.0,0.34708,0.00015,29.42118]
[1778443835033,31.9,81453.25,0.0,0.34695,0.00015,29.41686]
[1778443835070,31.9,81453.25,0.0,0.34695,0.00015,29.41686]
[1778443835167,31.9,81453.53,0.0,0.34699,0.00015,29.41815]
[1778443835863,31.9,81453.53,0.0,0.34699,0.00015,29.41815]
[1778443836014,31.9,81453.53,0.0,0.34699,0.00015,29.41815]
[1778443836181,31.9,81450.9,0.0,0.3466,0.00015,29.40517]
[1778443836953,31.9,81450.9,0.0,0.3466,0.00015,29.40517]
[1778443836971,31.9,81449.98,0.0,0.34647,0.00015,29.40061]
[1778443842406,31.9,81446.8,0.0,0.346,0.00015,29.38468]
[1778443842956,31.9,81441.64,0.0,0.34525,0.00015,29.35914]
[1778443847980,31.9,81435.8,0.0,0.3444,0.00014,29.3298]
[1778443853008,31.9,81435.0,0.0,0.34428,0.00014,29.32565]
[1778443853029,31.9,81435.0,0.0,0.34428,0.00014,29.32565]
[1778443853099,31.9,81435.37,0.0,0.34433,0.00014,29.32746]
[1778443859595,31.9,81434.95,0.0,0.34426,0.00014,29.32519]
[1778443862129,31.9,81434.95,0.0,0.34426,0.00014,29.32506]
[1778443862164,31.9,81434.95,0.0,0.34426,0.00014,29.32506]
[1778443862184,31.9,81432.86,0.0,0.34395,0.00014,29.31454]
[1778443864970,31.89,81434.79,0.0,0.34423,0.00014,29.32407]
[1778443865013,31.89,81434.44,0.0,0.34418,0.00014,29.32227]
[1778443870149,31.89,81432.06,0.0,0.34382,0.00014,29.31012]
[1778443873447,31.89,81428.63,0.0,0.34332,0.00014,29.29281]
[1778443874186,31.89,81428.63,0.0,0.34332,0.00014,29.29277]
[1778443880218,31.89,81426.51,0.0,0.34301,0.00014,29.28188]
[1778443883308,31.89,81425.68,0.0,0.34288,0.00014,29.27759]
[1778443883409,31.89,81425.15,0.0,0.3428,0.00014,29.27493]
[1778443889546,31.89,81423.44,0.0,0.34255,0.00014,29.26609]
[1778443892283,31.89,81423.44,0.0,0.34255,0.00014,29.26609]
[1778443892384,31.89,81423.44,0.0,0.34253,0.00014,29.26256]
[1778443898973,31.89,81421.18,0.0,0.3422,0.00014,29.25099]
[1778443906401,31.88,81416.89,0.0,0.34157,0.00014,29.22912]
[1778443911436,31.88,81416.14,0.0,0.34146,0.00014,29.22523]
[1778443917476,31.88,81415.98,0.0,0.34143,0.00014,29.22432]
[1778443922512,31.88,81415.88,0.0,0.34142,0.00014,29.22373]
[1778443927547,31.88,81415.77,0.0,0.3414,0.00014,29.2231]
[1778443934459,31.88,81412.71,0.0,0.34095,0.00014,29.20754]
[1778443940029,31.88,81415.13,0.0,0.3413,0.00014,29.21975]
[1778443946681,31.88,81414.92,0.0,0.34127,0.00014,29.21856]
[1778443951714,31.88,81414.82,0.0,0.34124,0.00014,29.21457]
[1778443956750,31.88,81415.71,0.0,0.34136,0.00014,29.21902]
[1778443958995,31.88,81414.73,0.0,0.34122,0.00014,29.21405]
[1778443959212,31.88,81414.73,0.0,0.34122,0.00014,29.21405]
[1778443959265,31.88,81412.27,0.0,0.34087,0.00014,29.20155]
[1778443960198,31.88,81412.27,0.0,0.34087,0.00014,29.20155]
[1778443960298,31.88,81403.2,0.0,0.33956,0.00014,29.15535]
[1778443960851,31.88,81403.2,0.0,0.33956,0.00014,29.15535]
[1778443961376,31.88,81403.2,0.0,0.33956,0.00014,29.15535]
[1778443961332,31.88,81398.83,0.0,0.33893,0.00014,29.13302]
[1778443961413,31.88,81398.83,0.0,0.33893,0.00014,29.13302]
[1778443962363,31.88,81394.42,0.0,0.33829,0.00014,29.11037]
[1778443963285,31.88,81384.03,0.0,0.3368,0.00014,29.0568]
[1778443965850,31.88,81379.64,0.0,0.33617,0.00014,29.03421]
[1778443970454,31.89,81379.38,0.0,0.33615,0.00014,29.0335]
[1778443970940,31.89,81379.38,0.0,0.33615,0.00014,29.0335]
[1778443971186,31.89,81379.38,0.0,0.33615,0.00014,29.0335]
[1778443971224,31.89,81379.38,0.0,0.33615,0.00014,29.0335]
[1778443971298,31.89,81374.79,0.0,0.3355,0.00014,29.00975]
[1778443971455,31.89,81374.79,0.0,0.3355,0.00014,29.00975]
[1778443971488,31.89,81374.79,0.0,0.3355,0.00014,29.00975]
[1778443971766,31.89,81374.79,0.0,0.3355,0.00014,29.00975]
[1778443971848,31.89,81374.79,0.0,0.3355,0.00014,29.00975]
[1778443971878,31.89,81374.79,0.0,0.3355,0.00014,29.00975]
[1778443972084,31.89,81355.86,0.0,0.33279,0.00014,28.91057]
[1778443972550,31.89,81355.86,0.0,0.33279,0.00014,28.91057]
[1778443972560,31.89,81355.86,0.0,0.33279,0.00014,28.91057]
[1778443972857,31.89,81355.86,0.0,0.33279,0.00014,28.91057]
[1778443972893,31.89,81355.86,0.0,0.33279,0.00014,28.91057]
[1778443973115,31.89,81355.86,0.0,0.33279,0.00014,28.91057]
[1778443973354,31.89,81355.86,0.0,0.33279,0.00014,28.91057]
[1778443973211,31.89,81343.37,0.0,0.331,0.00014,28.84449]
[1778443973420,31.89,81343.37,0.0,0.331,0.00014,28.84449]
[1778443973458,31.89,81343.37,0.0,0.331,0.00014,28.84449]
[1778443974066,31.89,81343.37,0.0,0.331,0.00014,28.84449]
[1778443974099,31.89,81343.37,0.0,0.331,0.00014,28.84449]
[1778443974341,31.89,81343.37,0.0,0.331,0.00014,28.84449]
[1778443974316,31.89,81311.39,0.0,0.32645,0.00014,28.67264]
[1778443974448,31.89,81311.39,0.0,0.32645,0.00014,28.67264]
[1778443974531,31.89,81311.39,0.0,0.32645,0.00014,28.67264]
[1778443974563,31.89,81311.39,0.0,0.32645,0.00014,28.67264]
[1778443975273,31.89,81299.07,0.0,0.32469,0.00014,28.60515]
[1778443975937,31.89,81299.07,0.0,0.32469,0.00014,28.60515]
[1778443975954,31.89,81299.07,0.0,0.32469,0.00014,28.60515]
[1778443976336,31.89,81292.67,0.0,0.32378,0.00014,28.5699]
[1778443977370,31.89,81292.67,0.0,0.32378,0.00014,28.5699]
[1778443977457,31.89,81294.56,0.0,0.32405,0.00014,28.58025]
[1778443980776,31.89,81293.2,0.0,0.32386,0.00014,28.57273]
[1778443981020,31.89,81293.2,0.0,0.32386,0.00014,28.57273]
[1778443981100,31.89,81287.82,0.0,0.32309,0.00014,28.54307]
[1778443981857,31.89,81287.82,0.0,0.32309,0.00014,28.54307]
[1778443981868,31.89,81287.82,0.0,0.32309,0.00014,28.54307]
[1778443982290,31.89,81287.82,0.0,0.32309,0.00014,28.54307]
[1778443982341,31.89,81287.82,0.0,0.32309,0.00014,28.54307]
[1778443982386,31.89,81285.83,0.0,0.32281,0.00014,28.53207]
[1778443982494,31.89,81285.83,0.0,0.32281,0.00014,28.53207]
[1778443982569,31.89,81285.83,0.0,0.32281,0.00014,28.53207]
[1778443982936,31.89,81285.83,0.0,0.32281,0.00014,28.53208]
[1778443983663,31.89,81285.83,0.0,0.32281,0.00014,28.53208]
[1778443984299,31.89,81285.83,0.0,0.32281,0.00014,28.53208]
[1778443984325,31.89,81301.4,0.0,0.32502,0.00014,28.61775]
[1778443990259,31.89,81300.63,0.0,0.32491,0.00014,28.61334]
[1778443990408,31.89,81300.63,0.0,0.32491,0.00014,28.61334]
[1778443990997,31.89,81300.63,0.0,0.32491,0.00014,28.61331]
[1778443992858,31.89,81300.91,0.0,0.32494,0.00014,28.61482]
[1778443994498,31.89,81299.84,0.0,0.32479,0.00014,28.60889]
[1778443995022,31.89,81300.07,0.0,0.32482,0.00014,28.61012]
[1778443996559,31.89,81300.09,0.0,0.32482,0.00014,28.6102]
[1778443996627,31.89,81300.09,0.0,0.32482,0.00014,28.6102]
[1778443996900,31.89,81300.09,0.0,0.32482,0.00014,28.6102]
[1778443996932,31.89,81300.09,0.0,0.32482,0.00014,28.6102]
[1778443997085,31.89,81289.09,0.0,0.32326,0.00014,28.5497]
[1778443998251,31.89,81278.95,0.0,0.32183,0.00014,28.49356]
[1778443998653,31.89,81278.95,0.0,0.32183,0.00014,28.49356]
[1778444000036,31.89,81278.95,0.0,0.32183,0.00014,28.49357]
[1778444000273,31.89,81278.95,0.0,0.32183,0.00014,28.49357]
[1778444000972,31.89,81283.06,0.0,0.32241,0.00014,28.51642]
[1778444002740,31.89,81276.78,0.0,0.32153,0.00014,28.48168]
[1778444002989,31.89,81276.78,0.0,0.32153,0.00014,28.48168]
[1778444003002,31.89,81276.78,0.0,0.32153,0.00014,28.48168]
[1778444003170,31.89,81276.78,0.0,0.32153,0.00014,28.48168]
[1778444003210,31.89,81276.78,0.0,0.32153,0.00014,28.48168]
[1778444003324,31.89,81276.78,0.0,0.32153,0.00014,28.48168]
[1778444003356,31.89,81276.78,0.0,0.32153,0.00014,28.48168]
[1778444003220,31.89,81263.54,0.0,0.31966,0.00014,28.40784]
[1778444003446,31.89,81263.54,0.0,0.31966,0.00014,28.40784]
[1778444003725,31.89,81263.54,0.0,0.31966,0.00014,28.40784]
[1778444003909,31.89,81263.54,0.0,0.31966,0.00014,28.40784]
[1778444004103,31.89,81262.89,0.0,0.31957,0.00014,28.40428]
[1778444004758,31.89,81262.89,0.0,0.31957,0.00014,28.40428]
[1778444004774,31.89,81262.89,0.0,0.31957,0.00014,28.40428]
[1778444004986,31.89,81262.89,0.0,0.31957,0.00014,28.40428]
[1778444005186,31.89,81262.89,0.0,0.31957,0.00014,28.40428]
[1778444005205,31.89,81238.93,0.0,0.3162,0.00014,28.26916]
[1778444006116,31.89,81238.93,0.0,0.31621,0.00014,28.26941]
[1778444006771,31.89,81238.93,0.0,0.31621,0.00014,28.26941]
[1778444006960,31.89,81238.93,0.0,0.31621,0.00014,28.26941]
[1778444007122,31.89,81237.13,0.0,0.31596,0.00014,28.25944]
[1778444010650,31.89,81233.67,0.0,0.3155,0.00014,28.24052]
[1778444010692,31.89,81233.67,0.0,0.3155,0.00014,28.24052]
[1778444010806,31.89,81233.67,0.0,0.3155,0.00014,28.24052]
[1778444010909,31.89,81233.67,0.0,0.3155,0.00014,28.24052]
[1778444010950,31.89,81233.67,0.0,0.3155,0.00014,28.24052]
[1778444010999,31.89,81233.67,0.0,0.3155,0.00014,28.24052]
[1778444011092,31.89,81233.67,0.0,0.3155,0.00014,28.24052]
[1778444011169,31.89,81226.4,0.0,0.31446,0.00014,28.19576]
[1778444011575,31.89,81226.4,0.0,0.31446,0.00014,28.19576]
[1778444011639,31.89,81226.4,0.0,0.31446,0.00014,28.19576]
[1778444011868,31.89,81226.4,0.0,0.31446,0.00014,28.19576]
[1778444011878,31.89,81226.4,0.0,0.31446,0.00014,28.19576]
[1778444011883,31.89,81226.4,0.0,0.31446,0.00014,28.19576]
[1778444011996,31.89,81226.4,0.0,0.31446,0.00014,28.19576]
[1778444013102,31.9,81226.09,0.0,0.31443,0.00014,28.19426]
[1778444013202,31.9,81222.97,0.0,0.314,0.00014,28.17668]
[1778444013554,31.9,81222.97,0.0,0.314,0.00014,28.17668]
[1778444013556,31.9,81222.97,0.0,0.314,0.00014,28.17668]
[1778444013600,31.9,81222.97,0.0,0.314,0.00014,28.17668]
[1778444013812,31.9,81222.97,0.0,0.314,0.00014,28.17668]
[1778444013895,31.9,81222.97,0.0,0.314,0.00014,28.17668]
[1778444014171,31.9,81222.97,0.0,0.31401,0.00014,28.177]
[1778444014987,31.9,81222.97,0.0,0.31401,0.00014,28.177]
[1778444015419,31.9,81225.14,0.0,0.31432,0.00014,28.18976]
[1778444015594,31.9,81225.14,0.0,0.31432,0.00014,28.18976]
[1778444015642,31.9,81225.14,0.0,0.31432,0.00014,28.18976]
[1778444017013,31.9,81225.14,0.0,0.31433,0.00014,28.19007]
[1778444017192,31.9,81218.62,0.0,0.31342,0.00014,28.15296]
[1778444017659,31.9,81218.62,0.0,0.31342,0.00014,28.15296]
[1778444018201,31.9,81216.99,0.0,0.3132,0.00014,28.14392]
[1778444019745,31.91,81219.64,0.0,0.31358,0.00014,28.15949]
[1778444020420,31.91,81219.64,0.0,0.31358,0.00014,28.15949]
[1778444026725,31.92,81214.01,0.0,0.31286,0.00014,28.12944]
[1778444027000,31.92,81214.01,0.0,0.31286,0.00014,28.12944]
[1778444027269,31.92,81212.67,0.0,0.31268,0.00014,28.12205]
[1778444032303,31.93,81209.94,0.0,0.31234,0.00014,28.10803]
[1778444032572,31.93,81209.94,0.0,0.31234,0.00014,28.10803]
[1778444032608,31.93,81209.94,0.0,0.31234,0.00014,28.10803]
[1778444033311,31.93,81210.36,0.0,0.31241,0.00014,28.11079]
[1778444038346,31.93,81217.22,0.0,0.31341,0.00014,28.1518]
[1778444043381,31.94,81219.9,0.0,0.31382,0.00014,28.16863]
[1778444046828,31.94,81220.1,0.0,0.31387,0.00014,28.17058]
[1778444046864,31.94,81220.1,0.0,0.31387,0.00014,28.17058]
[1778444047355,31.94,81220.1,0.0,0.31387,0.00014,28.17058]
[1778444047376,31.94,81220.1,0.0,0.31387,0.00014,28.17058]
[1778444047592,31.95,81212.9,0.0,0.31287,0.00014,28.1295]
[1778444048453,31.95,81202.06,0.0,0.31136,0.00014,28.06721]
[1778444048681,31.95,81202.06,0.0,0.31136,0.00014,28.06721]
[1778444048691,31.95,81202.06,0.0,0.31136,0.00014,28.06721]
[1778444049425,31.95,81202.55,0.0,0.31144,0.00014,28.07035]
[1778444051890,31.95,81201.01,0.0,0.31124,0.00014,28.06216]
[1778444051905,31.95,81201.01,0.0,0.31124,0.00014,28.06216]
[1778444052447,31.95,81200.53,0.0,0.31119,0.00014,28.05974]
[1778444053913,31.95,81200.79,0.0,0.31123,0.00014,28.06162]
[1778444054460,31.96,81201.19,0.0,0.3113,0.00014,28.06431]
[1778444055963,31.96,81199.85,0.0,0.31112,0.00014,28.05692]
[1778444056011,31.96,81200.9,0.0,0.31128,0.00014,28.06337]
[1778444060032,31.96,81203.45,0.0,0.31166,0.00014,28.07923]
[1778444060049,31.96,81203.45,0.0,0.31166,0.00014,28.07923]
[1778444060451,31.97,81203.89,0.0,0.31173,0.00014,28.08213]
[1778444065446,31.97,81207.38,0.0,0.31224,0.00014,28.10332]
[1778444066298,31.97,81204.4,0.0,0.31184,0.00014,28.08646]
[1778444066332,31.98,81205.28,0.0,0.31198,0.00014,28.09225]
[1778444070198,31.98,81190.38,0.0,0.30994,0.00014,28.00748]
[1778444072499,31.98,81190.19,0.0,0.30993,0.00014,28.00682]
[1778444072513,31.98,81190.19,0.0,0.30993,0.00014,28.00682]
[1778444072648,31.99,81190.47,0.0,0.30996,0.00014,28.00538]
[1778444073480,31.99,81190.47,0.0,0.30996,0.00014,28.00538]
[1778444073504,31.99,81182.76,0.0,0.3089,0.00014,27.9609]
[1778444073648,31.99,81182.76,0.0,0.3089,0.00014,27.9609]
[1778444074441,31.99,81166.8,0.0,0.30669,0.00014,27.86734]
[1778444076181,31.99,81162.5,0.0,0.30609,0.00014,27.84189]
[1778444076188,31.99,81162.5,0.0,0.30609,0.00014,27.84189]
[1778444076274,31.99,81163.72,0.0,0.30626,0.00014,27.84901]
[1778444077126,31.99,81163.72,0.0,0.30626,0.00014,27.84901]
[1778444077442,31.99,81162.13,0.0,0.30604,0.00014,27.83954]
[1778444078386,31.99,81162.13,0.0,0.30604,0.00014,27.83954]
[1778444078468,31.99,81165.29,0.0,0.30648,0.00014,27.85829]
[1778444078723,31.99,81165.29,0.0,0.30648,0.00014,27.85829]
[1778444079831,31.99,81165.36,0.0,0.30649,0.00014,27.85881]
[1778444079854,31.99,81165.36,0.0,0.30649,0.00014,27.85881]
[1778444079932,31.99,81166.84,0.0,0.3067,0.00014,27.86763]
[1778444081902,31.99,81166.33,0.0,0.30663,0.00014,27.86471]
[1778444082090,31.99,81166.33,0.0,0.30663,0.00014,27.86471]
[1778444082110,31.99,81165.95,0.0,0.30658,0.00014,27.86257]
[1778444082544,31.99,81165.95,0.0,0.30658,0.00014,27.86257]
[1778444082561,31.99,81165.95,0.0,0.30658,0.00014,27.86257]
[1778444083353,31.99,81168.12,0.0,0.30688,0.00014,27.87544]
[1778444086576,31.99,81166.8,0.0,0.3067,0.00014,27.86782]
[1778444086688,31.99,81166.8,0.0,0.3067,0.00014,27.8679]
[1778444088995,31.99,81163.82,0.0,0.30629,0.00014,27.85041]
[1778444089173,31.99,81165.37,0.0,0.30651,0.00014,27.85973]
[1778444090435,31.99,81165.37,0.0,0.30651,0.00014,27.85973]
[1778444090485,31.99,81166.24,0.0,0.30664,0.00014,27.86494]
[1778444091242,31.99,81166.24,0.0,0.30664,0.00014,27.86494]
[1778444091382,31.99,81166.24,0.0,0.30664,0.00014,27.86494]
[1778444091400,31.99,81166.42,0.0,0.30666,0.00014,27.86596]
[1778444092123,31.99,81166.42,0.0,0.30666,0.00014,27.86596]
[1778444092127,31.99,81168.79,0.0,0.30699,0.00014,27.87986]
[1778444093874,31.99,81168.79,0.0,0.30699,0.00014,27.87986]
[1778444095571,31.99,81181.11,0.0,0.30869,0.00014,27.95216]
[1778444097322,31.99,81181.11,0.0,0.3087,0.00014,27.95232]
[1778444097351,31.99,81181.0,0.0,0.30869,0.00014,27.95185]
[1778444099261,31.99,81181.66,0.0,0.30878,0.00014,27.95588]
[1778444099327,31.99,81180.81,0.0,0.30867,0.00014,27.95108]
[1778444102186,32.0,81178.63,0.0,0.30838,0.00014,27.93869]
[1778444107047,32.0,81185.2,0.0,0.30931,0.00014,27.97792]
[1778444107146,32.0,81185.41,0.0,0.30934,0.00014,27.9793]
[1778444109790,32.0,81190.88,0.0,0.31011,0.00014,28.01145]
[1778444110138,32.0,81190.88,0.0,0.31011,0.00014,28.01145]
[1778444111214,32.0,81187.64,0.0,0.30966,0.00014,27.99275]
[1778444111926,32.0,81186.35,0.0,0.30949,0.00014,27.98539]
[1778444113192,32.0,81193.43,0.0,0.31048,0.00014,28.0267]
[1778444113275,32.01,81192.87,0.0,0.31041,0.00014,28.0239]
[1778444118466,32.01,81195.85,0.0,0.31087,0.00014,28.04292]
[1778444119223,32.02,81195.62,0.0,0.31085,0.00014,28.04201]
[1778444125030,32.03,81198.05,0.0,0.31125,0.00014,28.05859]
[1778444130084,32.04,81197.79,0.0,0.31127,0.00014,28.05913]
[1778444130165,32.04,81197.79,0.0,0.31127,0.00014,28.05913]
[1778444130193,32.04,81197.79,0.0,0.31127,0.00014,28.05913]
[1778444130264,32.04,81198.07,0.0,0.31131,0.00014,28.06115]
[1778444131799,32.04,81197.51,0.0,0.31123,0.00014,28.0548]
[1778444131818,32.04,81197.51,0.0,0.31123,0.00014,28.0548]
[1778444132013,32.04,81197.51,0.0,0.31124,0.00014,28.0552]
[1778444137049,32.05,81198.12,0.0,0.31137,0.00014,28.06072]
[1778444137745,32.05,81198.12,0.0,0.31137,0.00014,28.06072]
[1778444138044,32.05,81198.12,0.0,0.31137,0.00014,28.06072]
[1778444138074,32.05,81198.12,0.0,0.31137,0.00014,28.06072]
[1778444138091,32.05,81200.51,0.0,0.31172,0.00014,28.0749]
[1778444138648,32.05,81200.51,0.0,0.31172,0.00014,28.0749]
[1778444138901,32.05,81200.51,0.0,0.31172,0.00014,28.0749]
[1778444139539,32.05,81210.0,0.0,0.31305,0.00014,28.12984]
[1778444139812,32.05,81210.0,0.0,0.31305,0.00014,28.12984]
[1778444140341,32.06,81212.55,0.0,0.31341,0.00014,28.14482]
[1778444140895,32.06,81212.55,0.0,0.31341,0.00014,28.14482]
[1778444140904,32.06,81212.55,0.0,0.31341,0.00014,28.14482]
[1778444141382,32.06,81214.01,0.0,0.31362,0.00014,28.1535]
[1778444143902,32.06,81214.27,0.0,0.31368,0.00014,28.15561]
[1778444144519,32.06,81214.54,0.0,0.31372,0.00014,28.15747]
[1778444145657,32.06,81214.54,0.0,0.31373,0.00014,28.15778]
[1778444146353,32.06,81214.73,0.0,0.31376,0.00014,28.15917]
[1778444148601,32.07,81207.46,0.0,0.31277,0.00014,28.11817]
[1778444149500,32.07,81207.46,0.0,0.31277,0.00014,28.11817]
[1778444149540,32.07,81207.46,0.0,0.31277,0.00014,28.11817]
[1778444149515,32.07,81207.73,0.0,0.31282,0.00014,28.12006]
[1778444150373,32.07,81207.73,0.0,0.31282,0.00014,28.12006]
[1778444150872,32.07,81202.22,0.0,0.31206,0.00014,28.08876]
[1778444151409,32.07,81193.5,0.0,0.31086,0.00014,28.03884]
[1778444151692,32.07,81193.5,0.0,0.31086,0.00014,28.03884]
[1778444151965,32.07,81193.5,0.0,0.31086,0.00014,28.03884]
[1778444152039,32.07,81193.5,0.0,0.31086,0.00014,28.03884]
[1778444152072,32.07,81193.5,0.0,0.31086,0.00014,28.03884]
[1778444152522,32.07,81187.7,0.0,0.31006,0.00014,28.00565]
[1778444152846,32.07,81187.7,0.0,0.31006,0.00014,28.00565]
[1778444153318,32.07,81187.7,0.0,0.31006,0.00014,28.00565]
[1778444153958,32.07,81186.69,0.0,0.30993,0.00014,28.00022]
[1778444153973,32.07,81186.69,0.0,0.30993,0.00014,28.00022]
[1778444154533,32.08,81186.28,0.0,0.30989,0.00014,27.9983]
[1778444159735,32.09,81182.25,0.0,0.30938,0.00014,27.97688]
[1778444161077,32.09,81178.92,0.0,0.30893,0.00014,27.95781]
[1778444161108,32.09,81178.92,0.0,0.30893,0.00014,27.95781]
[1778444161114,32.09,81178.92,0.0,0.30893,0.00014,27.95781]
[1778444161125,32.09,81178.92,0.0,0.30893,0.00014,27.95781]
[1778444161244,32.09,81172.98,0.0,0.30811,0.00014,27.92348]
[1778444162359,32.09,81172.98,0.0,0.30811,0.00014,27.92348]
[1778444163380,32.09,81167.67,0.0,0.30739,0.00014,27.89275]
[1778444163435,32.09,81167.67,0.0,0.30739,0.00014,27.89275]
[1778444163492,32.09,81155.56,0.0,0.30572,0.00014,27.82152]
[1778444163808,32.09,81155.56,0.0,0.30572,0.00014,27.82152]
[1778444163821,32.09,81155.56,0.0,0.30572,0.00014,27.82152]
[1778444163832,32.09,81155.56,0.0,0.30572,0.00014,27.82152]
[1778444164239,32.09,81155.56,0.0,0.30571,0.00014,27.82147]
[1778444164781,32.09,81155.56,0.0,0.30571,0.00014,27.82147]
[1778444165246,32.09,81146.83,0.0,0.30451,0.00014,27.76983]
[1778444166398,32.09,81146.83,0.0,0.30451,0.00014,27.76983]
[1778444166454,32.09,81146.83,0.0,0.30451,0.00014,27.76983]
[1778444166456,32.09,81146.83,0.0,0.30451,0.00014,27.76983]
[1778444166571,32.09,81143.05,0.0,0.30399,0.00014,27.74739]
[1778444166714,32.09,81143.05,0.0,0.30399,0.00014,27.74739]
[1778444167043,32.09,81143.05,0.0,0.30399,0.00014,27.74739]
[1778444167188,32.09,81143.05,0.0,0.30399,0.00014,27.74739]
[1778444167570,32.09,81143.05,0.0,0.30399,0.00014,27.74739]
[1778444167526,32.09,81111.98,0.0,0.29974,0.00014,27.56157]
[1778444167737,32.09,81111.98,0.0,0.29974,0.00014,27.56157]
[1778444168386,32.09,81089.52,0.0,0.29668,0.00014,27.42557]
[1778444168738,32.09,81089.52,0.0,0.29668,0.00014,27.42557]
[1778444168800,32.09,81089.52,0.0,0.29668,0.00014,27.42557]
[1778444169440,32.09,81089.52,0.0,0.29668,0.00014,27.42557]
[1778444170469,32.09,81089.88,0.0,0.29674,0.00014,27.42834]
[1778444170998,32.09,81089.88,0.0,0.29674,0.00014,27.42834]
[1778444171415,32.09,81089.88,0.0,0.29674,0.00014,27.42834]
[1778444171515,32.09,81087.52,0.0,0.29643,0.00014,27.41425]
[1778444172037,32.09,81087.52,0.0,0.29643,0.00014,27.41425]
[1778444172056,32.09,81087.52,0.0,0.29643,0.00014,27.41425]
[1778444172060,32.09,81087.52,0.0,0.29643,0.00014,27.41425]
[1778444172063,32.09,81087.52,0.0,0.29643,0.00014,27.41425]
[1778444172296,32.09,81087.52,0.0,0.29643,0.00014,27.41425]
[1778444173508,32.09,81087.52,0.0,0.29643,0.00014,27.41425]
[1778444173521,32.09,81087.52,0.0,0.29643,0.00014,27.41425]
[1778444174207,32.09,81081.16,0.0,0.29558,0.00014,27.37604]
[1778444174414,32.09,81081.16,0.0,0.29558,0.00014,27.37604]
[1778444174582,32.09,81081.16,0.0,0.29558,0.00014,27.37604]
[1778444174447,32.09,81059.47,0.0,0.29264,0.00014,27.24266]
[1778444174961,32.09,81059.47,0.0,0.29264,0.00014,27.24266]
[1778444175120,32.09,81059.47,0.0,0.29264,0.00014,27.24266]
[1778444175316,32.1,81058.85,0.0,0.29256,0.00014,27.23918]
[1778444176323,32.1,81050.1,0.0,0.29139,0.00013,27.18545]
[1778444176833,32.1,81050.1,0.0,0.29139,0.00013,27.18545]
[1778444176885,32.1,81050.1,0.0,0.29139,0.00013,27.18545]
[1778444177071,32.1,81050.1,0.0,0.29139,0.00013,27.18545]
[1778444177388,32.1,81050.1,0.0,0.29139,0.00013,27.18545]
[1778444178924,32.1,81046.19,0.0,0.29089,0.00013,27.16204]
[1778444179208,32.1,81046.19,0.0,0.29089,0.00013,27.16204]
[1778444179256,32.1,81046.19,0.0,0.29089,0.00013,27.16204]
[1778444179448,32.1,81046.19,0.0,0.29089,0.00013,27.16204]
[1778444179488,32.1,81056.86,0.0,0.29235,0.00014,27.22908]
[1778444179850,32.1,81056.86,0.0,0.29235,0.00014,27.22908]
[1778444179861,32.1,81056.86,0.0,0.29235,0.00014,27.22908]
[1778444179885,32.1,81056.86,0.0,0.29235,0.00014,27.22908]
[1778444179917,32.1,81056.86,0.0,0.29235,0.00014,27.22908]
[1778444180352,32.1,81056.33,0.0,0.29227,0.00014,27.2258]
[1778444180794,32.1,81056.33,0.0,0.29227,0.00014,27.2258]
[1778444181359,32.12,81060.87,0.0,0.29299,0.00014,27.25843]
[1778444181853,32.12,81060.87,0.0,0.29299,0.00014,27.25843]
[1778444182510,32.12,81060.87,0.0,0.29299,0.00014,27.25843]
[1778444182365,32.14,81061.93,0.0,0.29324,0.00014,27.26921]
[1778444182949,32.14,81061.93,0.0,0.29324,0.00014,27.26921]
[1778444183533,32.14,81061.93,0.0,0.29324,0.00014,27.26921]
[1778444183541,32.15,81052.31,0.0,0.29204,0.00013,27.21433]
[1778444185666,32.16,81047.11,0.0,0.29135,0.00013,27.18238]
[1778444185689,32.16,81047.11,0.0,0.29135,0.00013,27.18238]
[1778444185860,32.16,81047.11,0.0,0.29135,0.00013,27.18238]
[1778444185901,32.16,81047.11,0.0,0.29135,0.00013,27.18238]
[1778444185992,32.16,81047.11,0.0,0.29135,0.00013,27.18238]
[1778444189643,32.16,81051.24,0.0,0.29194,0.00013,27.20961]
[1778444190421,32.18,81052.14,0.0,0.29217,0.00013,27.21979]
[1778444191093,32.18,81052.14,0.0,0.29217,0.00013,27.21979]
[1778444191509,32.18,81058.74,0.0,0.29306,0.00013,27.2578]
[1778444194791,32.19,81053.99,0.0,0.29245,0.00013,27.22985]
[1778444195457,32.19,81049.66,0.0,0.29188,0.00013,27.2036]
[1778444197085,32.19,81048.96,0.0,0.29179,0.00013,27.19976]
[1778444198614,32.19,81043.27,0.0,0.29105,0.00013,27.16544]
[1778444201493,32.2,81052.76,0.0,0.29234,0.00013,27.22468]
[1778444201512,32.2,81056.86,0.0,0.2929,0.00013,27.25019]
[1778444206532,32.2,81063.44,0.0,0.29382,0.00013,27.2923]
[1778444208403,32.21,81064.54,0.0,0.29399,0.00013,27.29982]
[1778444209996,32.21,81068.13,0.0,0.29449,0.00014,27.32258]
[1778444210130,32.21,81068.13,0.0,0.29449,0.00014,27.32258]
[1778444214163,32.21,81065.62,0.0,0.29418,0.00013,27.30854]
[1778444215673,32.22,81062.22,0.0,0.29374,0.00013,27.28844]
[1778444215676,32.22,81062.22,0.0,0.29374,0.00013,27.28844]
[1778444215691,32.22,81062.22,0.0,0.29374,0.00013,27.28844]
[1778444216603,32.22,81056.49,0.0,0.29298,0.00013,27.25365]
[1778444217731,32.22,81053.62,0.0,0.2926,0.00013,27.23642]
[1778444218611,32.22,81053.62,0.0,0.2926,0.00013,27.23642]
[1778444218619,32.22,81056.51,0.0,0.293,0.00013,27.25462]
[1778444219761,32.22,81056.51,0.0,0.29301,0.00013,27.25503]
[1778444220634,32.22,81056.3,0.0,0.29299,0.00013,27.25415]
[1778444222010,32.23,81054.42,0.0,0.29275,0.00013,27.24299]
[1778444224735,32.23,81046.4,0.0,0.29169,0.00013,27.19443]
[1778444224936,32.23,81046.28,0.0,0.29169,0.00013,27.19415]
[1778444228264,32.23,81047.19,0.0,0.29183,0.00013,27.20071]
[1778444228276,32.23,81047.19,0.0,0.29183,0.00013,27.20071]
[1778444228555,32.24,81047.08,0.0,0.29183,0.00013,27.20056]
[1778444231262,32.24,81047.84,0.0,0.29193,0.00013,27.20538]
[1778444231339,32.24,81047.84,0.0,0.29193,0.00013,27.20538]
[1778444231388,32.24,81047.84,0.0,0.29193,0.00013,27.20538]
[1778444231487,32.24,81053.35,0.0,0.29267,0.00013,27.23936]
[1778444234882,32.24,81061.07,0.0,0.29371,0.00013,27.28679]
[1778444240771,32.24,81063.27,0.0,0.29401,0.00013,27.30008]
[1778444245576,32.24,81064.38,0.0,0.29415,0.00013,27.30678]
[1778444245616,32.24,81066.76,0.0,0.29447,0.00013,27.32126]
[1778444246298,32.24,81066.76,0.0,0.29447,0.00013,27.32126]
[1778444246461,32.24,81066.76,0.0,0.29447,0.00013,27.32126]
[1778444246509,32.24,81066.76,0.0,0.29447,0.00013,27.32126]
[1778444246534,32.24,81066.76,0.0,0.29447,0.00013,27.32126]
[1778444246606,32.24,81073.35,0.0,0.29537,0.00014,27.36181]
[1778444246712,32.24,81073.35,0.0,0.29537,0.00014,27.36181]
[1778444246938,32.24,81073.35,0.0,0.29537,0.00014,27.36181]
[1778444246956,32.24,81073.35,0.0,0.29537,0.00014,27.36181]
[1778444247052,32.24,81073.35,0.0,0.29537,0.00014,27.36181]
[1778444247174,32.24,81073.35,0.0,0.29537,0.00014,27.36181]
[1778444247212,32.24,81075.06,0.0,0.2956,0.00014,27.37223]
[1778444247686,32.24,81075.06,0.0,0.2956,0.00014,27.37223]
[1778444247962,32.24,81075.06,0.0,0.2956,0.00014,27.37223]
[1778444248487,32.24,81075.06,0.0,0.2956,0.00014,27.37223]
[1778444248574,32.24,81075.52,0.0,0.29568,0.00014,27.37561]
[1778444248733,32.24,81075.52,0.0,0.29568,0.00014,27.37561]
[1778444249287,32.24,81075.36,0.0,0.29565,0.00014,27.37464]
[1778444254353,32.24,81084.14,0.0,0.29685,0.00014,27.42574]
[1778444259918,32.25,81090.97,0.0,0.29781,0.00014,27.46841]
[1778444264954,32.25,81093.73,0.0,0.29821,0.00014,27.48611]
[1778444270995,32.26,81098.17,0.0,0.29884,0.00014,27.51415]
[1778444273049,32.26,81099.53,0.0,0.29903,0.00014,27.52253]
[1778444273086,32.26,81099.53,0.0,0.29903,0.00014,27.52253]
[1778444273088,32.26,81096.85,0.0,0.29867,0.00014,27.50661]
[1778444274100,32.26,81096.85,0.0,0.29867,0.00014,27.50661]
[1778444274148,32.26,81089.73,0.0,0.29771,0.00014,27.46389]
[1778444274923,32.26,81089.73,0.0,0.29771,0.00014,27.46389]
[1778444275023,32.26,81089.73,0.0,0.29772,0.00014,27.46416]
[1778444275776,32.26,81089.73,0.0,0.29772,0.00014,27.46416]
[1778444276539,32.26,81086.96,0.0,0.29736,0.00014,27.44794]
[1778444282347,32.27,81087.85,0.0,0.29751,0.00014,27.45456]
[1778444286434,32.27,81091.0,0.0,0.29795,0.00014,27.47429]
[1778444286508,32.27,81089.66,0.0,0.29777,0.00014,27.46643]
[1778444287616,32.27,81089.66,0.0,0.29777,0.00014,27.46643]
[1778444287707,32.27,81081.39,0.0,0.29667,0.00014,27.41688]
[1778444288350,32.27,81081.39,0.0,0.29667,0.00014,27.41688]
[1778444288681,32.27,81081.39,0.0,0.29667,0.00014,27.41688]
[1778444288426,32.27,81081.0,0.0,0.29661,0.00014,27.41451]
[1778444291394,32.28,81077.5,0.0,0.29615,0.00014,27.39385]
[1778444291414,32.28,81077.5,0.0,0.29615,0.00014,27.39385]
[1778444291439,32.28,81071.91,0.0,0.29541,0.00013,27.36015]
[1778444291962,32.28,81071.91,0.0,0.29541,0.00013,27.36015]
[1778444291981,32.28,81071.91,0.0,0.29541,0.00013,27.36015]
[1778444293502,32.28,81064.74,0.0,0.29445,0.00013,27.31672]
[1778444293521,32.28,81064.74,0.0,0.29445,0.00013,27.31672]
[1778444293699,32.28,81063.51,0.0,0.2943,0.00013,27.30993]
[1778444297182,32.29,81063.23,0.0,0.29428,0.00013,27.30899]
[1778444302487,32.29,81067.82,0.0,0.29495,0.00013,27.33918]
[1778444304812,32.3,81061.03,0.0,0.29405,0.00013,27.29841]
[1778444310391,32.3,81059.5,0.0,0.29389,0.00013,27.291]
[1778444312972,32.31,81057.88,0.0,0.29368,0.00013,27.27891]
[1778444313435,32.31,81057.88,0.0,0.29368,0.00013,27.27891]
[1778444313500,32.31,81060.37,0.0,0.29402,0.00013,27.29414]
[1778444313826,32.31,81060.37,0.0,0.29402,0.00013,27.29414]
[1778444314593,32.31,81060.37,0.0,0.29402,0.00013,27.29414]
[1778444315306,32.31,81060.19,0.0,0.29401,0.00013,27.2937]
[1778444316310,32.31,81060.19,0.0,0.29402,0.00013,27.29401]
[1778444316892,32.31,81060.19,0.0,0.29402,0.00013,27.29401]
[1778444316916,32.31,81060.19,0.0,0.29402,0.00013,27.29401]
[1778444316928,32.31,81060.19,0.0,0.29402,0.00013,27.29401]
[1778444317317,32.31,81059.48,0.0,0.29393,0.00013,27.28999]
[1778444317757,32.31,81059.48,0.0,0.29393,0.00013,27.28999]
[1778444318677,32.32,81061.18,0.0,0.29417,0.00013,27.30103]
[1778444318897,32.32,81061.18,0.0,0.29417,0.00013,27.30103]
[1778444319345,32.32,81061.18,0.0,0.29417,0.00013,27.30103]
[1778444322515,32.32,81063.58,0.0,0.29451,0.00013,27.31657]
[1778444328561,32.32,81062.13,0.0,0.29435,0.00013,27.30906]
[1778444333586,32.33,81056.16,0.0,0.29359,0.00013,27.27443]
[1778444335907,32.34,81055.04,0.0,0.29346,0.00013,27.26857]
[1778444336450,32.34,81055.04,0.0,0.29346,0.00013,27.26857]
[1778444341486,32.34,81055.8,0.0,0.2936,0.00013,27.27488]
[1778444345341,32.35,81062.9,0.0,0.29458,0.00013,27.31916]
[1778444345513,32.35,81063.34,0.0,0.29465,0.00013,27.32213]
[1778444346576,32.35,81063.34,0.0,0.29465,0.00013,27.32213]
[1778444346666,32.35,81063.55,0.0,0.29469,0.00013,27.32398]
[1778444349604,32.35,81063.55,0.0,0.29469,0.00013,27.32398]
[1778444349658,32.35,81063.86,0.0,0.29475,0.00013,27.32671]
[1778444349984,32.35,81063.86,0.0,0.29475,0.00013,27.32671]
[1778444350246,32.35,81063.86,0.0,0.29475,0.00013,27.32671]
[1778444355585,32.36,81061.81,0.0,0.29452,0.00013,27.31617]
[1778444359515,32.36,81061.72,0.0,0.29452,0.00013,27.31629]
[1778444359610,32.36,81060.96,0.0,0.29444,0.00013,27.31233]
[1778444364647,32.37,81061.4,0.0,0.29453,0.00013,27.31667]
[1778444369681,32.38,81061.68,0.0,0.29461,0.00013,27.32001]
[1778444372059,32.38,81061.62,0.0,0.2946,0.00013,27.31674]
[1778444375239,32.38,81070.07,0.0,0.29576,0.00013,27.36897]
[1778444375723,32.38,81067.79,0.0,0.29546,0.00013,27.35542]
[1778444380758,32.39,81066.77,0.0,0.29535,0.00013,27.35068]
[1778444381974,32.39,81066.2,0.0,0.29528,0.00013,27.34751]
[1778444382005,32.39,81065.94,0.0,0.29525,0.00013,27.34594]
[1778444384168,32.39,81065.94,0.0,0.29526,0.00013,27.34653]
[1778444384208,32.39,81065.63,0.0,0.29522,0.00013,27.34465]
[1778444387036,32.4,81065.63,0.0,0.29523,0.00013,27.34525]
[1778444387808,32.4,81065.21,0.0,0.29519,0.00013,27.3433]
[1778444393119,32.4,81064.27,0.0,0.2951,0.00013,27.33909]
[1778444395856,32.41,81064.27,0.0,0.29511,0.00013,27.33969]
[1778444395905,32.41,81066.83,0.0,0.29547,0.00013,27.35552]
[1778444400915,32.41,81059.83,0.0,0.29456,0.00013,27.3145]
[1778444405930,32.42,81061.14,0.0,0.29477,0.00013,27.32402]
[1778444410931,32.42,81062.71,0.0,0.29502,0.00013,27.33503]
[1778444413995,32.43,81062.62,0.0,0.29503,0.00013,27.33535]
[1778444414287,32.43,81062.62,0.0,0.29503,0.00013,27.33535]
[1778444414833,32.43,81062.62,0.0,0.29503,0.00013,27.33535]
[1778444415462,32.43,81062.62,0.0,0.29503,0.00013,27.33564]
[1778444415586,32.43,81064.44,0.0,0.29528,0.00013,27.34668]
[1778444416487,32.43,81077.01,0.0,0.29697,0.00013,27.42295]
[1778444421546,32.43,81082.17,0.0,0.29769,0.00013,27.45477]
[1778444421781,32.43,81082.17,0.0,0.29769,0.00013,27.45477]
[1778444421788,32.43,81082.17,0.0,0.29769,0.00013,27.45477]
[1778444422527,32.43,81085.7,0.0,0.29817,0.00013,27.47615]
[1778444422553,32.43,81085.7,0.0,0.29817,0.00013,27.47615]
[1778444422567,32.43,81090.0,0.0,0.29875,0.00014,27.50209]
[1778444423076,32.43,81090.0,0.0,0.29875,0.00014,27.50209]
[1778444423630,32.43,81091.96,0.0,0.29902,0.00014,27.51396]
[1778444425069,32.44,81102.65,0.0,0.30047,0.00014,27.57795]
[1778444426497,32.44,81102.65,0.0,0.30047,0.00014,27.57795]
[1778444426815,32.44,81104.73,0.0,0.30075,0.00014,27.59046]
[1778444430332,32.44,81108.27,0.0,0.30124,0.00014,27.61159]
[1778444430371,32.44,81108.62,0.0,0.30129,0.00014,27.61372]
[1778444433430,32.44,81110.17,0.0,0.30148,0.00014,27.61946]
[1778444433508,32.44,81111.62,0.0,0.30168,0.00014,27.62809]
[1778444436671,32.44,81111.94,0.0,0.30172,0.00014,27.63006]
[1778444436770,32.44,81111.94,0.0,0.30172,0.00014,27.63006]
[1778444436828,32.44,81112.19,0.0,0.30176,0.00014,27.6316]
[1778444438461,32.44,81120.65,0.0,0.3029,0.00014,27.68158]
[1778444440413,32.44,81130.08,0.0,0.30418,0.00014,27.73693]
[1778444440800,32.44,81130.08,0.0,0.30418,0.00014,27.73693]
[1778444440825,32.44,81129.94,0.0,0.30416,0.00014,27.73604]
[1778444442336,32.44,81130.01,0.0,0.30417,0.00014,27.73645]
[1778444442356,32.44,81130.01,0.0,0.30417,0.00014,27.73645]
[1778444442744,32.44,81130.01,0.0,0.30417,0.00014,27.73645]
[1778444442790,32.44,81131.12,0.0,0.30432,0.00014,27.74289]
[1778444443297,32.44,81131.12,0.0,0.30432,0.00014,27.74289]
[1778444443376,32.44,81131.12,0.0,0.30432,0.00014,27.74289]
[1778444443524,32.44,81131.12,0.0,0.30432,0.00014,27.74289]
[1778444443739,32.44,81131.12,0.0,0.30432,0.00014,27.74289]
[1778444443783,32.44,81131.12,0.0,0.30432,0.00014,27.74289]
[1778444443832,32.44,81131.12,0.0,0.30432,0.00014,27.74289]
[1778444443776,32.44,81166.83,0.0,0.3092,0.00014,27.9504]
[1778444443960,32.44,81166.83,0.0,0.3092,0.00014,27.9504]
[1778444444007,32.44,81166.83,0.0,0.3092,0.00014,27.9504]
[1778444444768,32.44,81166.83,0.0,0.3092,0.00014,27.9504]
[1778444444794,32.44,81166.83,0.0,0.3092,0.00014,27.9504]
[1778444444815,32.44,81166.83,0.0,0.3092,0.00014,27.9504]
[1778444444822,32.44,81166.83,0.0,0.3092,0.00014,27.9504]
[1778444444828,32.44,81166.83,0.0,0.3092,0.00014,27.9504]
[1778444444855,32.44,81164.49,0.0,0.30887,0.00014,27.93666]
[1778444444907,32.44,81164.49,0.0,0.30887,0.00014,27.93666]
[1778444445544,32.44,81164.49,0.0,0.30887,0.00014,27.93666]
[1778444445576,32.44,81164.49,0.0,0.30887,0.00014,27.93666]
[1778444445577,32.43,81166.01,0.0,0.30907,0.00014,27.94524]
[1778444446961,32.43,81165.62,0.0,0.30901,0.00014,27.94281]
[1778444447245,32.43,81164.83,0.0,0.30891,0.00014,27.93825]
[1778444447943,32.43,81164.83,0.0,0.30891,0.00014,27.93825]
[1778444448250,32.43,81164.83,0.0,0.3089,0.00014,27.93807]
[1778444448926,32.43,81164.83,0.0,0.3089,0.00014,27.93807]
[1778444448933,32.43,81164.83,0.0,0.3089,0.00014,27.93807]
[1778444449246,32.43,81172.37,0.0,0.30993,0.00014,27.9813]
[1778444453858,32.43,81169.63,0.0,0.30955,0.00014,27.9654]
[1778444453875,32.43,81171.46,0.0,0.3098,0.00014,27.97565]
[1778444454057,32.43,81171.46,0.0,0.3098,0.00014,27.97565]
[1778444454066,32.43,81171.46,0.0,0.3098,0.00014,27.97565]
[1778444454736,32.43,81170.73,0.0,0.30969,0.00014,27.97132]
[1778444457116,32.43,81170.73,0.0,0.30969,0.00014,27.97119]
[1778444457210,32.43,81170.73,0.0,0.30969,0.00014,27.97119]
[1778444457311,32.43,81172.59,0.0,0.30994,0.00014,27.98174]
[1778444462339,32.43,81176.42,0.0,0.31047,0.00014,28.00377]
[1778444467793,32.43,81183.76,0.0,0.31148,0.00014,28.04582]
[1778444469050,32.43,81185.65,0.0,0.31173,0.00014,28.05645]
[1778444469084,32.43,81185.65,0.0,0.31173,0.00014,28.05645]
[1778444469836,32.43,81185.65,0.0,0.31173,0.00014,28.05645]
[1778444471556,32.43,81181.75,0.0,0.3112,0.00014,28.03424]
[1778444471653,32.43,81181.75,0.0,0.3112,0.00014,28.03424]
[1778444471665,32.43,81181.75,0.0,0.3112,0.00014,28.03424]
[1778444471854,32.43,81181.75,0.0,0.3112,0.00014,28.03424]
[1778444471753,32.43,81186.67,0.0,0.31188,0.00014,28.0623]
[1778444472899,32.43,81186.67,0.0,0.31188,0.00014,28.0623]
[1778444473101,32.43,81186.67,0.0,0.31188,0.00014,28.06266]
[1778444473121,32.43,81186.67,0.0,0.31188,0.00014,28.06266]
[1778444473140,32.43,81186.67,0.0,0.31188,0.00014,28.06266]
[1778444474879,32.43,81195.45,0.0,0.3131,0.00014,28.11287]
[1778444475433,32.43,81199.81,0.0,0.31371,0.00014,28.13788]
[1778444480468,32.44,81198.14,0.0,0.31352,0.00014,28.12996]
[1778444483972,32.44,81192.01,0.0,0.31269,0.00014,28.09593]
[1778444486755,32.44,81192.43,0.0,0.31275,0.00014,28.09816]
[1778444490827,32.44,81182.16,0.0,0.31133,0.00014,28.03939]
[1778444495020,32.44,81181.48,0.0,0.31121,0.00014,28.03186]
[1778444495869,32.44,81178.52,0.0,0.3108,0.00014,28.01491]
[1778444498961,32.44,81170.58,0.0,0.30971,0.00014,27.96936]
[1778444499601,32.44,81170.58,0.0,0.30972,0.00014,27.96938]
[1778444501733,32.44,81171.12,0.0,0.30979,0.00014,27.97251]
[1778444501803,32.44,81171.12,0.0,0.30979,0.00014,27.97251]
[1778444501834,32.44,81171.12,0.0,0.30979,0.00014,27.97251]
[1778444501891,32.44,81171.28,0.0,0.30981,0.00014,27.97345]
[1778444502623,32.44,81171.28,0.0,0.30981,0.00014,27.97347]
[1778444503292,32.44,81171.28,0.0,0.30981,0.00014,27.97347]
[1778444503710,32.44,81160.72,0.0,0.30836,0.00014,27.91236]
[1778444505924,32.44,81160.72,0.0,0.30835,0.00014,27.91208]
[1778444505945,32.44,81154.93,0.0,0.30755,0.00014,27.87834]
[1778444506170,32.44,81154.93,0.0,0.30755,0.00014,27.87834]
[1778444506352,32.44,81154.93,0.0,0.30755,0.00014,27.87834]
[1778444506358,32.44,81154.93,0.0,0.30755,0.00014,27.87834]
[1778444506824,32.44,81153.94,0.0,0.30741,0.00014,27.87237]
[1778444507885,32.44,81153.94,0.0,0.30741,0.00014,27.87237]
[1778444508564,32.44,81152.53,0.0,0.30721,0.00014,27.86396]
[1778444508574,32.44,81152.53,0.0,0.30721,0.00014,27.86396]
[1778444508675,32.43,81149.08,0.0,0.30674,0.00014,27.8437]
[1778444513880,32.43,81148.38,0.0,0.30662,0.00014,27.83878]
[1778444519542,32.43,81139.67,0.0,0.3054,0.00014,27.78691]
[1778444523085,32.42,81143.71,0.0,0.30594,0.00014,27.80983]
[1778444523782,32.42,81145.72,0.0,0.30621,0.00014,27.82136]
[1778444525183,32.42,81143.94,0.0,0.30596,0.00014,27.81079]
[1778444525914,32.42,81143.94,0.0,0.30596,0.00014,27.81079]
[1778444525954,32.42,81140.43,0.0,0.30548,0.00014,27.79011]
[1778444526863,32.42,81129.12,0.0,0.30393,0.00014,27.72364]
[1778444529824,32.42,81127.39,0.0,0.30369,0.00014,27.71309]
[1778444534807,32.42,81126.33,0.0,0.30353,0.00014,27.70648]
[1778444534895,32.42,81125.63,0.0,0.30344,0.00014,27.70227]
[1778444538328,32.42,81122.93,0.0,0.30306,0.00014,27.68612]
[1778444538345,32.42,81122.93,0.0,0.30306,0.00014,27.68612]
[1778444538474,32.42,81122.93,0.0,0.30306,0.00014,27.68612]
[1778444538894,32.42,81123.16,0.0,0.30309,0.00014,27.68742]
[1778444539901,32.42,81108.62,0.0,0.30112,0.00014,27.60131]
[1778444540908,32.42,81096.86,0.0,0.29953,0.00014,27.53127]
[1778444541011,32.42,81096.86,0.0,0.29953,0.00014,27.53127]
[1778444541202,32.42,81096.86,0.0,0.29953,0.00014,27.53127]
[1778444541415,32.42,81096.86,0.0,0.29953,0.00014,27.53127]
[1778444541448,32.42,81096.86,0.0,0.29953,0.00014,27.53127]
[1778444541932,32.42,81096.86,0.0,0.29953,0.00014,27.53127]
[1778444541918,32.42,81094.26,0.0,0.29918,0.00014,27.51581]
[1778444542754,32.42,81094.26,0.0,0.29918,0.00014,27.51581]
[1778444542924,32.42,81097.45,0.0,0.29961,0.00014,27.53498]
[1778444544533,32.42,81106.26,0.0,0.30081,0.00014,27.58758]
[1778444544591,32.42,81106.26,0.0,0.30081,0.00014,27.58758]
[1778444544938,32.42,81108.76,0.0,0.30115,0.00014,27.60247]
[1778444546248,32.42,81107.4,0.0,0.30096,0.00014,27.59442]
[1778444546952,32.42,81098.24,0.0,0.29972,0.00014,27.5399]
[1778444547329,32.42,81098.24,0.0,0.29972,0.00014,27.5399]
[1778444547968,32.42,81098.04,0.0,0.2997,0.00014,27.5388]
[1778444548579,32.42,81098.04,0.0,0.2997,0.00014,27.5388]
[1778444549401,32.42,81098.04,0.0,0.2997,0.00014,27.53891]
[1778444549973,32.42,81098.03,0.0,0.2997,0.00014,27.53895]
[1778444553955,32.42,81099.51,0.0,0.29989,0.00014,27.54445]
[1778444554865,32.42,81096.4,0.0,0.29948,0.00014,27.52624]
[1778444555279,32.42,81096.4,0.0,0.29948,0.00014,27.52624]
[1778444555292,32.42,81096.4,0.0,0.29948,0.00014,27.52624]
[1778444555339,32.42,81094.1,0.0,0.29916,0.00014,27.51249]
[1778444561030,32.42,81088.99,0.0,0.29849,0.00014,27.48254]
[1778444561946,32.42,81088.99,0.0,0.29849,0.00014,27.48254]
[1778444562724,32.42,81092.79,0.0,0.29901,0.00014,27.50568]
[1778444564925,32.42,81092.66,0.0,0.29899,0.00014,27.5049]
[1778444564946,32.43,81094.5,0.0,0.29925,0.00014,27.51612]
[1778444565612,32.43,81094.5,0.0,0.29925,0.00014,27.51612]
[1778444565898,32.43,81097.13,0.0,0.29961,0.00014,27.53193]
[1778444569052,32.43,81102.94,0.0,0.3004,0.00014,27.56681]
[1778444569467,32.43,81102.94,0.0,0.3004,0.00014,27.56681]
[1778444571015,32.43,81090.58,0.0,0.29873,0.00014,27.49316]
[1778444571152,32.43,81090.58,0.0,0.29873,0.00014,27.49316]
[1778444571201,32.43,81089.71,0.0,0.29861,0.00014,27.48795]
[1778444574059,32.43,81090.01,0.0,0.29866,0.00014,27.49]
[1778444574789,32.43,81089.67,0.0,0.29862,0.00014,27.4882]
[1778444576486,32.43,81089.67,0.0,0.29862,0.00014,27.4882]
[1778444576560,32.43,81089.01,0.0,0.29854,0.00014,27.48449]
[1778444577294,32.43,81089.01,0.0,0.29854,0.00014,27.48449]
[1778444577986,32.43,81088.41,0.0,0.29846,0.00014,27.481]
[1778444578764,32.43,81088.41,0.0,0.29846,0.00014,27.481]
[1778444583096,32.43,81090.48,0.0,0.29875,0.00014,27.49384]
[1778444585034,32.43,81079.77,0.0,0.29731,0.00013,27.42988]
[1778444587375,32.44,81076.25,0.0,0.29684,0.00013,27.409]
[1778444587978,32.44,81075.52,0.0,0.29675,0.00013,27.40478]
[1778444588073,32.44,81075.52,0.0,0.29675,0.00013,27.40478]
[1778444588827,32.44,81075.52,0.0,0.29675,0.00013,27.40478]
[1778444593873,32.44,81072.84,0.0,0.29641,0.00013,27.38955]
[1778444593976,32.44,81072.84,0.0,0.29641,0.00013,27.38955]
[1778444594962,32.44,81070.47,0.0,0.2961,0.00013,27.37542]
[1778444594991,32.44,81081.44,0.0,0.29758,0.00013,27.44177]
[1778444596095,32.44,81081.44,0.0,0.29758,0.00013,27.44177]
[1778444596732,32.44,81083.09,0.0,0.29781,0.00013,27.45194]
[1778444602346,32.44,81080.26,0.0,0.29744,0.00013,27.43564]
[1778444604150,32.45,81082.1,0.0,0.29769,0.00013,27.44684]
[1778444604818,32.45,81082.1,0.0,0.29769,0.00013,27.44684]
[1778444607153,32.45,81085.42,0.0,0.29815,0.00013,27.46714]
[1778444610601,32.45,81087.58,0.0,0.29845,0.00013,27.4804]
[1778444610613,32.45,81087.58,0.0,0.29845,0.00013,27.4804]
[1778444610703,32.45,81089.43,0.0,0.2987,0.00013,27.49168]
[1778444614678,32.45,81100.07,0.0,0.30013,0.00014,27.55194]
[1778444621570,32.45,81106.06,0.0,0.30094,0.00014,27.5877]
[1778444627523,32.45,81110.01,0.0,0.30148,0.00014,27.61133]
[1778444632558,32.45,81109.19,0.0,0.30137,0.00014,27.60659]
[1778444637595,32.45,81112.59,0.0,0.30184,0.00014,27.62692]
[1778444640863,32.45,81111.82,0.0,0.30174,0.00014,27.62241]
[1778444640961,32.45,81114.04,0.0,0.30204,0.00014,27.63557]
[1778444642326,32.45,81114.04,0.0,0.30204,0.00014,27.63559]
[1778444642628,32.45,81116.6,0.0,0.30239,0.00014,27.65074]
[1778444645901,32.45,81119.29,0.0,0.30275,0.00014,27.66662]
[1778444646020,32.45,81119.93,0.0,0.30284,0.00014,27.67038]
[1778444651693,32.45,81127.16,0.0,0.30382,0.00014,27.71278]
[1778444656728,32.45,81130.92,0.0,0.30432,0.00014,27.73463]
[1778444658557,32.45,81130.66,0.0,0.30429,0.00014,27.73306]
[1778444658742,32.45,81130.66,0.0,0.30429,0.00014,27.73301]
[1778444659177,32.45,81130.66,0.0,0.30429,0.00014,27.73301]
[1778444659356,32.45,81130.66,0.0,0.30429,0.00014,27.73301]
[1778444659379,32.45,81130.66,0.0,0.30429,0.00014,27.73301]
[1778444659563,32.45,81130.66,0.0,0.30429,0.00014,27.73301]
[1778444659750,32.45,81130.72,0.0,0.30429,0.00014,27.73331]
[1778444660695,32.45,81130.72,0.0,0.30429,0.00014,27.73331]
[1778444660787,32.45,81119.22,0.0,0.30273,0.00014,27.66563]
[1778444661641,32.45,81119.22,0.0,0.30273,0.00014,27.66563]
[1778444661763,32.45,81119.22,0.0,0.30273,0.00014,27.66562]
[1778444664782,32.45,81120.07,0.0,0.30284,0.00014,27.67065]
[1778444669252,32.45,81119.43,0.0,0.30276,0.00014,27.66686]
[1778444670043,32.45,81120.63,0.0,0.30292,0.00014,27.67393]
[1778444674560,32.45,81119.39,0.0,0.30273,0.00014,27.66308]
[1778444675100,32.45,81119.29,0.0,0.30272,0.00014,27.66249]
[1778444677180,32.45,81120.84,0.0,0.30293,0.00014,27.67165]
[1778444677879,32.45,81120.92,0.0,0.30294,0.00014,27.67213]
[1778444682911,32.45,81126.01,0.0,0.30363,0.00014,27.70206]
[1778444687946,32.45,81124.24,0.0,0.30339,0.00014,27.69153]
[1778444692981,32.45,81129.4,0.0,0.30408,0.00014,27.72165]
[1778444697009,32.45,81118.83,0.0,0.30264,0.00014,27.65926]
[1778444698695,32.45,81120.52,0.0,0.30287,0.00014,27.66923]
[1778444699024,32.45,81120.52,0.0,0.30287,0.00014,27.66923]
[1778444702752,32.45,81122.95,0.0,0.3032,0.00014,27.68356]
[1778444703052,32.45,81123.5,0.0,0.30328,0.00014,27.68681]
[1778444704164,32.45,81123.5,0.0,0.30328,0.00014,27.68681]
[1778444705066,32.45,81123.68,0.0,0.3033,0.00014,27.68788]
[1778444710103,32.45,81114.04,0.0,0.302,0.00014,27.63123]
[1778444714494,32.45,81116.86,0.0,0.30239,0.00014,27.64804]
[1778444715138,32.45,81116.52,0.0,0.30234,0.00014,27.64608]
[1778444718680,32.45,81117.51,0.0,0.30248,0.00014,27.65205]
[1778444719166,32.45,81118.35,0.0,0.30259,0.00014,27.65705]
[1778444724202,32.45,81122.19,0.0,0.30312,0.00014,27.67979]
[1778444730741,32.45,81121.72,0.0,0.30305,0.00014,27.67704]
[1778444730752,32.45,81121.72,0.0,0.30305,0.00014,27.67707]
[1778444732976,32.45,81121.72,0.0,0.30304,0.00014,27.67353]
[1778444733088,32.45,81120.71,0.0,0.3029,0.00014,27.66759]
[1778444740206,32.45,81120.45,0.0,0.30286,0.00014,27.66608]
[1778444745592,32.45,81119.25,0.0,0.3027,0.00014,27.65902]
[1778444746296,32.45,81119.25,0.0,0.3027,0.00014,27.65902]
[1778444746391,32.45,81118.96,0.0,0.30266,0.00014,27.65731]
[1778444750011,32.45,81118.96,0.0,0.30266,0.00014,27.65731]
[1778444750040,32.45,81118.64,0.0,0.30262,0.00014,27.65542]
[1778444754423,32.45,81118.51,0.0,0.3026,0.00014,27.65465]
[1778444755182,32.45,81118.51,0.0,0.3026,0.00014,27.65465]
[1778444754496,32.45,81117.68,0.0,0.30249,0.00014,27.64975]
[1778444755902,32.45,81117.68,0.0,0.30249,0.00014,27.64975]
[1778444759613,32.45,81117.34,0.0,0.30244,0.00014,27.64774]
[1778444759698,32.45,81118.12,0.0,0.30255,0.00014,27.65235]
[1778444760334,32.45,81118.12,0.0,0.30255,0.00014,27.65235]
[1778444760457,32.45,81118.12,0.0,0.30255,0.00014,27.65235]
[1778444762582,32.45,81118.11,0.0,0.30255,0.00014,27.65229]
[1778444763096,32.45,81118.11,0.0,0.30255,0.00014,27.65229]
[1778444763197,32.45,81118.13,0.0,0.30255,0.00014,27.6524]
[1778444764032,32.45,81118.13,0.0,0.30255,0.00014,27.6524]
[1778444764117,32.45,81122.72,0.0,0.30317,0.00014,27.67946]
[1778444768801,32.45,81130.82,0.0,0.30427,0.00014,27.72684]
[1778444768902,32.45,81130.36,0.0,0.3042,0.00014,27.72408]
[1778444769600,32.45,81130.36,0.0,0.3042,0.00014,27.72408]
[1778444769601,32.45,81130.49,0.0,0.30422,0.00014,27.72484]
[1778444775276,32.45,81130.43,0.0,0.30421,0.00014,27.72417]
[1778444776215,32.45,81132.51,0.0,0.30449,0.00014,27.73625]
[1778444781605,32.45,81136.22,0.0,0.30498,0.00014,27.75751]
[1778444785512,32.45,81136.82,0.0,0.30506,0.00014,27.76074]
[1778444785874,32.45,81136.71,0.0,0.30504,0.00014,27.75991]
[1778444787227,32.45,81136.71,0.0,0.30504,0.00014,27.75991]
[1778444787901,32.45,81136.71,0.0,0.30504,0.00014,27.75991]
[1778444787941,32.45,81136.71,0.0,0.30504,0.00014,27.75991]
[1778444791675,32.44,81129.0,0.0,0.30396,0.00014,27.71079]
[1778444796710,32.44,81129.74,0.0,0.30405,0.00014,27.71485]
[1778444801744,32.44,81130.45,0.0,0.30414,0.00014,27.71872]
[1778444806781,32.44,81131.67,0.0,0.3043,0.00014,27.72557]
[1778444811815,32.44,81134.52,0.0,0.30468,0.00014,27.74184]
[1778444816850,32.44,81134.73,0.0,0.30469,0.00014,27.74268]
[1778444822892,32.43,81134.7,0.0,0.30468,0.00014,27.74206]
[1778444825948,32.43,81134.7,0.0,0.30468,0.00014,27.74206]
[1778444825983,32.43,81134.67,0.0,0.30467,0.00014,27.74166]
[1778444830985,32.43,81134.91,0.0,0.30469,0.00014,27.74271]
[1778444834302,32.43,81135.22,0.0,0.30473,0.00014,27.74432]
[1778444834977,32.43,81135.56,0.0,0.30478,0.00014,27.74624]
[1778444837568,32.43,81134.85,0.0,0.30468,0.00014,27.74193]
[1778444837997,32.43,81134.92,0.0,0.30468,0.00014,27.74227]
[1778444844038,32.43,81135.14,0.0,0.3047,0.00014,27.74312]
[1778444849074,32.43,81136.07,0.0,0.30482,0.00014,27.74819]
[1778444854109,32.42,81136.41,0.0,0.30484,0.00014,27.74626]
[1778444857902,32.42,81136.42,0.0,0.30483,0.00014,27.74608]
[1778444857989,32.42,81136.56,0.0,0.30485,0.00014,27.74682]
[1778444862264,32.42,81137.91,0.0,0.30503,0.00014,27.75448]
[1778444862550,32.42,81138.27,0.0,0.30507,0.00014,27.7565]
[1778444863205,32.42,81151.03,0.0,0.30681,0.00014,27.83082]
[1778444867140,32.42,81152.54,0.0,0.30701,0.00014,27.83918]
[1778444867147,32.42,81152.54,0.0,0.30701,0.00014,27.83918]
[1778444867248,32.42,81151.97,0.0,0.30693,0.00014,27.83571]
[1778444868053,32.42,81151.97,0.0,0.30693,0.00014,27.83571]
[1778444868088,32.42,81151.97,0.0,0.30693,0.00014,27.83571]
[1778444868101,32.42,81151.97,0.0,0.30693,0.00014,27.83571]
[1778444868208,32.42,81151.97,0.0,0.30692,0.00014,27.83555]
[1778444871062,32.42,81150.72,0.0,0.30675,0.00014,27.82796]
[1778444871178,32.42,81150.72,0.0,0.30675,0.00014,27.82796]
[1778444871228,32.42,81151.04,0.0,0.30679,0.00014,27.82966]
[1778444871759,32.42,81151.04,0.0,0.30679,0.00014,27.82966]
[1778444872235,32.42,81153.08,0.0,0.30706,0.00014,27.84136]
[1778444873909,32.41,81154.36,0.0,0.30723,0.00014,27.84862]
[1778444874924,32.41,81155.19,0.0,0.30734,0.00014,27.85326]
[1778444875064,32.41,81154.13,0.0,0.30719,0.00014,27.84692]
[1778444880291,32.41,81154.51,0.0,0.30722,0.00014,27.84821]
[1778444885326,32.41,81156.92,0.0,0.30752,0.00014,27.86119]
[1778444886663,32.4,81156.1,0.0,0.30741,0.00014,27.85623]
[1778444886772,32.4,81156.1,0.0,0.30741,0.00014,27.85623]
[1778444888347,32.4,81145.47,0.0,0.30594,0.00014,27.79397]
[1778444889713,32.4,81145.47,0.0,0.30594,0.00014,27.79397]
[1778444889780,32.4,81142.2,0.0,0.30549,0.00014,27.77472]
[1778444896382,32.4,81140.98,0.0,0.30531,0.00014,27.7669]
[1778444902445,32.39,81141.87,0.0,0.30541,0.00014,27.77107]
[1778444907449,32.39,81139.33,0.0,0.30504,0.00014,27.75557]
[1778444908323,32.39,81139.33,0.0,0.30504,0.00014,27.75557]
[1778444908365,32.39,81138.42,0.0,0.30492,0.00014,27.75012]
[1778444909860,32.39,81138.04,0.0,0.30486,0.00014,27.74789]
[1778444910814,32.39,81135.61,0.0,0.30453,0.00014,27.73353]
[1778444910830,32.39,81135.61,0.0,0.30453,0.00014,27.73353]
[1778444911346,32.39,81132.85,0.0,0.30413,0.00014,27.71357]
[1778444911802,32.39,81132.85,0.0,0.30413,0.00014,27.71357]
[1778444911903,32.39,81132.91,0.0,0.30414,0.00014,27.71393]
[1778444912693,32.39,81132.91,0.0,0.30414,0.00014,27.71393]
[1778444912708,32.39,81133.8,0.0,0.30426,0.00014,27.71907]
[1778444918757,32.39,81134.29,0.0,0.30431,0.00014,27.72152]
[1778444919955,32.39,81134.47,0.0,0.30433,0.00014,27.72248]
[1778444920034,32.39,81136.18,0.0,0.30456,0.00014,27.73235]
[1778444921612,32.39,81147.25,0.0,0.30607,0.00014,27.79703]
[1778444926871,32.38,81145.11,0.0,0.30576,0.00014,27.78384]
[1778444932255,32.38,81144.63,0.0,0.30568,0.00014,27.78048]
[1778444937740,32.38,81144.44,0.0,0.30563,0.00014,27.77841]
[1778444938459,32.38,81143.96,0.0,0.30557,0.00014,27.7756]
[1778444938702,32.38,81143.96,0.0,0.30557,0.00014,27.77547]
[1778444943816,32.37,81142.96,0.0,0.30542,0.00014,27.76916]
[1778444947158,32.37,81145.02,0.0,0.30569,0.00014,27.78083]
[1778444947201,32.37,81146.51,0.0,0.30589,0.00014,27.78925]
[1778444947841,32.37,81146.51,0.0,0.30589,0.00014,27.78925]
[1778444947914,32.37,81146.3,0.0,0.30585,0.00014,27.78788]
[1778444953808,32.37,81145.44,0.0,0.30572,0.00014,27.78214]
[1778444959849,32.36,81145.19,0.0,0.30566,0.00014,27.77984]
[1778444964868,32.36,81142.23,0.0,0.30524,0.00014,27.76188]
[1778444969883,32.36,81140.7,0.0,0.30502,0.00014,27.75233]
[1778444974888,32.36,81139.96,0.0,0.30489,0.00014,27.7439]
[1778444979889,32.35,81139.98,0.0,0.30488,0.00014,27.74348]
[1778444982012,32.35,81139.98,0.0,0.30487,0.00014,27.74328]
[1778444982036,32.35,81139.32,0.0,0.30478,0.00014,27.7393]
[1778444987301,32.35,81140.46,0.0,0.30492,0.00014,27.74549]
[1778444993092,32.35,81141.06,0.0,0.30499,0.00014,27.7486]
[1778444999058,32.35,81141.43,0.0,0.30503,0.00014,27.75014]
[1778445000843,32.35,81141.27,0.0,0.305,0.00014,27.74889]
[1778445000860,32.35,81141.27,0.0,0.305,0.00014,27.74889]
[1778445001137,32.34,81141.01,0.0,0.30496,0.00014,27.74726]
[1778445002351,32.34,81141.01,0.0,0.30496,0.00014,27.74726]
[1778445002359,32.34,81141.01,0.0,0.30496,0.00014,27.74726]
[1778445002429,32.34,81131.18,0.0,0.30362,0.00014,27.68935]
[1778445004838,32.34,81131.5,0.0,0.30366,0.00014,27.6911]
[1778445005456,32.34,81132.07,0.0,0.30373,0.00014,27.69441]
[1778445005482,32.34,81132.07,0.0,0.30373,0.00014,27.69441]
[1778445006413,32.34,81132.07,0.0,0.30373,0.00014,27.69435]
[1778445011415,32.34,81133.53,0.0,0.30392,0.00014,27.7027]
[1778445011936,32.34,81133.37,0.0,0.3039,0.00014,27.70169]
[1778445012213,32.34,81133.37,0.0,0.3039,0.00014,27.70161]
[1778445013485,32.34,81133.39,0.0,0.3039,0.00014,27.70166]
[1778445013873,32.34,81133.39,0.0,0.3039,0.00014,27.70166]
[1778445014231,32.34,81133.39,0.0,0.3039,0.00014,27.70166]
[1778445014264,32.34,81133.39,0.0,0.3039,0.00014,27.70166]
[1778445014295,32.34,81133.39,0.0,0.3039,0.00014,27.70166]
[1778445014376,32.34,81133.39,0.0,0.3039,0.00014,27.70166]
[1778445014425,32.34,81120.53,0.0,0.30214,0.00014,27.62557]
[1778445014796,32.34,81120.53,0.0,0.30214,0.00014,27.62557]
[1778445014837,32.34,81120.53,0.0,0.30214,0.00014,27.62557]
[1778445014957,32.34,81120.53,0.0,0.30214,0.00014,27.62557]
[1778445015233,32.34,81120.87,0.0,0.30219,0.00014,27.62753]
[1778445016343,32.34,81120.87,0.0,0.30219,0.00014,27.62753]
[1778445016373,32.34,81108.71,0.0,0.30053,0.00014,27.5552]
[1778445017390,32.34,81108.71,0.0,0.30053,0.00014,27.5552]
[1778445017429,32.34,81108.06,0.0,0.30045,0.00014,27.55138]
[1778445020596,32.34,81108.43,0.0,0.3005,0.00014,27.55378]
[1778445020635,32.34,81108.43,0.0,0.3005,0.00014,27.55378]
[1778445021139,32.34,81108.43,0.0,0.3005,0.00014,27.55378]
[1778445021164,32.34,81108.43,0.0,0.3005,0.00014,27.55378]
[1778445021282,32.34,81108.87,0.0,0.30056,0.00014,27.55647]
[1778445022075,32.34,81108.87,0.0,0.30056,0.00014,27.55647]
[1778445022403,32.34,81090.94,0.0,0.29813,0.00014,27.44912]
[1778445022992,32.34,81090.94,0.0,0.29813,0.00014,27.44912]
[1778445023292,32.34,81090.94,0.0,0.29814,0.00014,27.44923]
[1778445023785,32.34,81090.94,0.0,0.29814,0.00014,27.44923]
[1778445024370,32.34,81090.94,0.0,0.29814,0.00014,27.44923]
[1778445024400,32.34,81086.97,0.0,0.2976,0.00014,27.42548]
[1778445029523,32.35,81085.78,0.0,0.29746,0.00014,27.41927]
[1778445033361,32.35,81078.03,0.0,0.29642,0.00014,27.36973]
[1778445040409,32.36,81071.39,0.0,0.29557,0.00013,27.33133]
[1778445041993,32.36,81069.11,0.0,0.29526,0.00013,27.31775]
[1778445042423,32.36,81069.23,0.0,0.29529,0.00013,27.31874]
[1778445046818,32.36,81066.95,0.0,0.295,0.00013,27.30589]
[1778445046859,32.36,81066.95,0.0,0.295,0.00013,27.30589]
[1778445047458,32.36,81066.6,0.0,0.29496,0.00013,27.30403]
[1778445048899,32.37,81071.88,0.0,0.29568,0.00013,27.33637]
[1778445049473,32.37,81078.41,0.0,0.29657,0.00014,27.37614]
[1778445054508,32.37,81085.5,0.0,0.29754,0.00014,27.41981]
[1778445059543,32.37,81085.96,0.0,0.29762,0.00014,27.42333]
[1778445064578,32.38,81086.44,0.0,0.29771,0.00014,27.42697]
[1778445069613,32.38,81086.8,0.0,0.29777,0.00014,27.42989]
[1778445070938,32.38,81086.8,0.0,0.29777,0.00014,27.42989]
[1778445071361,32.38,81086.8,0.0,0.29777,0.00014,27.42989]
[1778445071417,32.38,81086.8,0.0,0.29777,0.00014,27.42989]
[1778445071516,32.38,81088.03,0.0,0.29795,0.00014,27.4376]
[1778445071575,32.38,81088.03,0.0,0.29795,0.00014,27.4376]
[1778445073659,32.38,81078.24,0.0,0.29663,0.00013,27.37888]
[1778445078694,32.39,81075.05,0.0,0.29623,0.00013,27.36065]
[1778445084386,32.39,81072.9,0.0,0.29596,0.00013,27.34868]
[1778445085237,32.39,81069.72,0.0,0.29554,0.00013,27.32961]
[1778445085283,32.39,81069.72,0.0,0.29554,0.00013,27.32961]
[1778445086183,32.39,81065.12,0.0,0.29492,0.00013,27.30178]
[1778445086300,32.39,81060.77,0.0,0.29434,0.00013,27.27544]
[1778445087402,32.39,81060.77,0.0,0.29434,0.00013,27.27544]
[1778445087415,32.39,81060.77,0.0,0.29434,0.00013,27.27544]
[1778445087538,32.39,81054.04,0.0,0.29344,0.00013,27.23453]
[1778445088081,32.39,81054.04,0.0,0.29344,0.00013,27.23453]
[1778445088179,32.39,81053.11,0.0,0.29331,0.00013,27.22885]
[1778445090935,32.39,81058.71,0.0,0.29407,0.00013,27.26341]
[1778445090943,32.39,81058.71,0.0,0.29407,0.00013,27.26341]
[1778445090967,32.39,81055.77,0.0,0.29368,0.00013,27.24564]
[1778445093465,32.39,81051.8,0.0,0.29313,0.00013,27.2179]
[1778445093541,32.39,81051.8,0.0,0.29313,0.00013,27.2179]
[1778445093810,32.39,81049.33,0.0,0.2928,0.00013,27.20274]
[1778445096150,32.39,81061.28,0.0,0.2944,0.00013,27.27555]
[1778445101866,32.39,81055.48,0.0,0.29361,0.00013,27.23977]
[1778445103126,32.39,81055.48,0.0,0.29361,0.00013,27.23977]
[1778445103554,32.39,81057.48,0.0,0.29388,0.00013,27.25185]
[1778445106532,32.39,81045.16,0.0,0.29222,0.00013,27.17634]
[1778445107027,32.39,81045.16,0.0,0.29222,0.00013,27.17634]
[1778445107107,32.39,81044.5,0.0,0.29213,0.00013,27.17229]
[1778445107739,32.39,81044.5,0.0,0.29213,0.00013,27.17229]
[1778445108184,32.39,81048.82,0.0,0.29271,0.00013,27.1988]
[1778445109593,32.39,81050.96,0.0,0.293,0.00013,27.21189]
[1778445109655,32.39,81050.96,0.0,0.293,0.00013,27.21189]
[1778445109926,32.39,81050.96,0.0,0.293,0.00013,27.21189]
[1778445111040,32.39,81050.96,0.0,0.293,0.00013,27.21189]
[1778445111142,32.39,81057.49,0.0,0.29387,0.00013,27.25171]
[1778445116151,32.39,81053.33,0.0,0.29331,0.00013,27.22616]
[1778445118603,32.39,81052.22,0.0,0.29316,0.00013,27.21922]
[1778445118842,32.39,81052.22,0.0,0.29316,0.00013,27.21922]
[1778445122405,32.39,81054.1,0.0,0.29341,0.00013,27.23063]
[1778445122460,32.39,81054.1,0.0,0.29341,0.00013,27.23063]
[1778445123743,32.39,81054.36,0.0,0.29344,0.00013,27.2321]
[1778445123792,32.39,81054.36,0.0,0.29344,0.00013,27.2321]
[1778445124355,32.39,81059.4,0.0,0.29412,0.00013,27.26273]
[1778445127821,32.39,81066.45,0.0,0.29506,0.00013,27.30553]
[1778445129277,32.39,81070.84,0.0,0.29565,0.00013,27.33192]
[1778445129375,32.39,81070.88,0.0,0.29565,0.00013,27.33202]
[1778445130937,32.39,81071.84,0.0,0.29578,0.00013,27.3377]
[1778445131072,32.39,81071.84,0.0,0.29578,0.00013,27.3377]
[1778445133086,32.39,81082.87,0.0,0.29727,0.00014,27.40442]
[1778445137455,32.39,81084.17,0.0,0.29745,0.00014,27.41274]
[1778445137536,32.39,81072.57,0.0,0.2959,0.00013,27.343]
[1778445142543,32.39,81074.02,0.0,0.29611,0.00013,27.35268]
[1778445145171,32.4,81067.1,0.0,0.2952,0.00013,27.31143]
[1778445145612,32.4,81065.45,0.0,0.29498,0.00013,27.30166]
[1778445145832,32.4,81065.45,0.0,0.29498,0.00013,27.30166]
[1778445146540,32.4,81063.38,0.0,0.29471,0.00013,27.28935]
[1778445146682,32.4,81063.38,0.0,0.29471,0.00013,27.28935]
[1778445147495,32.4,81063.32,0.0,0.2947,0.00013,27.28911]
[1778445153435,32.4,81062.24,0.0,0.29455,0.00013,27.27971]
[1778445153950,32.4,81061.98,0.0,0.29452,0.00013,27.27827]
[1778445154066,32.4,81061.98,0.0,0.29452,0.00013,27.27827]
[1778445155295,32.4,81061.98,0.0,0.29453,0.00013,27.27841]
[1778445158254,32.4,81052.67,0.0,0.29327,0.00013,27.22149]
[1778445158351,32.4,81052.67,0.0,0.29327,0.00013,27.22149]
[1778445158442,32.4,81052.67,0.0,0.29327,0.00013,27.22149]
[1778445158607,32.4,81052.67,0.0,0.29327,0.00013,27.22149]
[1778445158536,32.4,81051.47,0.0,0.29311,0.00013,27.21412]
[1778445158706,32.4,81051.47,0.0,0.29311,0.00013,27.21412]
[1778445158750,32.4,81051.47,0.0,0.29311,0.00013,27.21412]
[1778445159271,32.4,81051.6,0.0,0.29313,0.00013,27.21488]
[1778445161297,32.4,81046.61,0.0,0.29245,0.00013,27.1839]
[1778445161308,32.4,81046.61,0.0,0.29245,0.00013,27.1839]
[1778445161368,32.4,81048.65,0.0,0.29272,0.00013,27.1964]
[1778445165292,32.4,81049.53,0.0,0.29282,0.00013,27.20098]
[1778445165298,32.4,81049.53,0.0,0.29282,0.00013,27.20098]
[1778445165393,32.39,81047.85,0.0,0.29259,0.00013,27.19028]
[1778445170241,32.39,81049.43,0.0,0.29279,0.00013,27.19946]
[1778445170835,32.39,81048.83,0.0,0.2927,0.00013,27.19566]
[1778445172242,32.39,81048.17,0.0,0.29261,0.00013,27.19149]
[1778445174457,32.39,81044.16,0.0,0.29207,0.00013,27.16668]
[1778445174572,32.39,81044.16,0.0,0.29207,0.00013,27.16668]
[1778445174631,32.39,81038.61,0.0,0.29132,0.00013,27.13247]
[1778445174723,32.39,81038.61,0.0,0.29132,0.00013,27.13247]
[1778445174883,32.39,81038.61,0.0,0.29132,0.00013,27.13247]
[1778445175212,32.39,81038.61,0.0,0.29132,0.00013,27.13247]
[1778445175244,32.39,81038.61,0.0,0.29132,0.00013,27.13247]
[1778445175358,32.39,81038.61,0.0,0.29132,0.00013,27.13247]
[1778445175477,32.39,81038.61,0.0,0.29132,0.00013,27.13247]
[1778445175512,32.39,81008.43,0.0,0.28729,0.00013,26.94546]
[1778445175663,32.39,81008.43,0.0,0.28729,0.00013,26.94546]
[1778445176021,32.39,81008.43,0.0,0.28729,0.00013,26.94546]
[1778445176379,32.39,81008.43,0.0,0.28729,0.00013,26.94546]
[1778445176421,32.39,81008.43,0.0,0.28729,0.00013,26.94546]
[1778445176593,32.39,80992.84,0.0,0.28521,0.00013,26.84744]
[1778445176807,32.39,80992.84,0.0,0.28521,0.00013,26.84744]
[1778445176868,32.39,80992.84,0.0,0.28521,0.00013,26.84744]
[1778445176896,32.39,80992.84,0.0,0.28521,0.00013,26.84744]
[1778445177116,32.39,80992.84,0.0,0.28521,0.00013,26.84744]
[1778445177511,32.39,80992.84,0.0,0.28521,0.00013,26.84744]
[1778445177613,32.39,80990.13,0.0,0.28485,0.00013,26.83024]
[1778445178510,32.39,80990.13,0.0,0.28485,0.00013,26.83024]
[1778445178538,32.39,80990.13,0.0,0.28485,0.00013,26.83024]
[1778445178549,32.39,80990.13,0.0,0.28485,0.00013,26.83024]
[1778445178845,32.39,80982.15,0.0,0.28379,0.00013,26.77989]
[1778445179535,32.39,80976.24,0.0,0.28301,0.00013,26.74248]
[1778445180983,32.39,80976.24,0.0,0.28301,0.00013,26.74246]
[1778445181427,32.39,80982.86,0.0,0.28388,0.00013,26.78429]
[1778445183756,32.39,80991.31,0.0,0.285,0.00013,26.83742]
[1778445183783,32.39,80991.31,0.0,0.285,0.00013,26.83742]
[1778445183910,32.39,80991.31,0.0,0.285,0.00013,26.83742]
[1778445184261,32.39,80991.31,0.0,0.285,0.00013,26.83742]
[1778445184624,32.39,80976.82,0.0,0.28308,0.00013,26.74597]
[1778445186472,32.39,80966.38,0.0,0.2817,0.00013,26.67972]
[1778445187637,32.39,80966.38,0.0,0.2817,0.00013,26.67972]
[1778445188284,32.39,80965.27,0.0,0.28156,0.00013,26.67273]
[1778445188330,32.39,80965.27,0.0,0.28156,0.00013,26.67273]
[1778445188498,32.39,80965.65,0.0,0.28161,0.00013,26.67514]
[1778445189595,32.39,80950.29,0.0,0.27959,0.00013,26.57735]
[1778445190329,32.39,80950.29,0.0,0.27959,0.00013,26.57735]
[1778445190498,32.39,80950.59,0.0,0.27963,0.00013,26.5794]
[1778445191192,32.39,80950.59,0.0,0.27963,0.00013,26.5794]
[1778445191555,32.39,80947.69,0.0,0.27925,0.00013,26.56102]
[1778445192211,32.39,80947.69,0.0,0.27925,0.00013,26.56102]
[1778445192407,32.39,80947.69,0.0,0.27925,0.00013,26.56102]
[1778445192540,32.39,80947.69,0.0,0.27925,0.00013,26.56102]
[1778445192609,32.39,80947.69,0.0,0.27925,0.00013,26.56102]
[1778445192655,32.39,80947.69,0.0,0.27925,0.00013,26.56102]
[1778445192628,32.39,80936.48,0.0,0.27778,0.00013,26.48928]
[1778445193481,32.39,80936.48,0.0,0.27778,0.00013,26.48928]
[1778445193612,32.39,80926.26,0.0,0.27646,0.00013,26.4239]
[1778445194107,32.39,80926.26,0.0,0.27646,0.00013,26.4239]
[1778445194130,32.39,80926.26,0.0,0.27646,0.00013,26.4239]
[1778445194158,32.39,80926.26,0.0,0.27646,0.00013,26.4239]
[1778445194543,32.39,80926.03,0.0,0.27643,0.00013,26.42242]
[1778445196500,32.39,80919.11,0.0,0.27553,0.00013,26.37802]
[1778445196523,32.39,80919.11,0.0,0.27553,0.00013,26.37802]
[1778445196569,32.39,80919.11,0.0,0.27553,0.00013,26.37802]
[1778445196593,32.39,80900.25,0.0,0.27308,0.00013,26.25588]
[1778445197712,32.39,80900.14,0.0,0.27307,0.00013,26.25563]
[1778445197962,32.39,80900.14,0.0,0.27307,0.00013,26.25563]
[1778445198149,32.39,80900.14,0.0,0.27307,0.00013,26.25563]
[1778445198160,32.39,80900.14,0.0,0.27307,0.00013,26.25563]
[1778445198571,32.4,80917.36,0.0,0.27533,0.00013,26.36803]
[1778445199178,32.4,80917.36,0.0,0.27533,0.00013,26.36803]
[1778445199574,32.4,80917.42,0.0,0.27534,0.00013,26.36857]
[1778445199992,32.4,80917.42,0.0,0.27534,0.00013,26.36857]
[1778445200178,32.4,80917.42,0.0,0.27534,0.00013,26.36857]
[1778445200187,32.4,80917.42,0.0,0.27534,0.00013,26.36857]
[1778445200583,32.4,80938.54,0.0,0.27811,0.00013,26.50515]
[1778445202594,32.4,80942.29,0.0,0.27861,0.00013,26.52976]
[1778445202882,32.4,80942.29,0.0,0.27861,0.00013,26.52976]
[1778445203202,32.4,80942.29,0.0,0.27861,0.00013,26.52976]
[1778445203601,32.4,80942.45,0.0,0.27864,0.00013,26.53101]
[1778445204843,32.4,80935.72,0.0,0.27776,0.00013,26.48803]
[1778445205615,32.4,80930.39,0.0,0.27708,0.00013,26.4543]
[1778445206591,32.4,80930.39,0.0,0.27708,0.00013,26.4543]
[1778445206661,32.4,80930.39,0.0,0.27708,0.00013,26.4543]
[1778445206623,32.4,80938.36,0.0,0.27812,0.00013,26.50555]
[1778445210952,32.41,80933.24,0.0,0.27747,0.00013,26.47379]
[1778445210960,32.41,80933.24,0.0,0.27747,0.00013,26.47379]
[1778445211657,32.41,80930.83,0.0,0.27714,0.00013,26.45496]
[1778445216693,32.41,80926.02,0.0,0.27655,0.00013,26.42563]
[1778445221388,32.42,80933.99,0.0,0.27761,0.00013,26.47796]
[1778445222083,32.42,80940.2,0.0,0.27844,0.00013,26.51842]
[1778445222111,32.42,80939.8,0.0,0.27839,0.00013,26.51586]
[1778445227759,32.42,80943.07,0.0,0.27885,0.00013,26.53813]
[1778445232206,32.43,80948.67,0.0,0.2796,0.00013,26.57495]
[1778445232295,32.43,80956.97,0.0,0.2807,0.00013,26.62833]
[1778445233403,32.43,80956.97,0.0,0.2807,0.00013,26.62833]
[1778445233461,32.43,80961.25,0.0,0.28127,0.00013,26.65572]
[1778445234472,32.43,80961.25,0.0,0.28127,0.00013,26.65572]
[1778445234621,32.43,80961.25,0.0,0.28127,0.00013,26.65572]
[1778445234699,32.43,80961.89,0.0,0.28136,0.00013,26.65993]
[1778445239644,32.43,80972.05,0.0,0.28271,0.00013,26.72486]
[1778445242777,32.43,80974.83,0.0,0.28308,0.00013,26.74261]
[1778445242797,32.43,80974.83,0.0,0.28308,0.00013,26.74261]
[1778445243185,32.43,80974.83,0.0,0.28308,0.00013,26.74261]
[1778445243192,32.43,80974.83,0.0,0.28308,0.00013,26.74261]
[1778445243595,32.43,80974.83,0.0,0.28308,0.00013,26.74261]
[1778445243634,32.43,80979.37,0.0,0.28368,0.00013,26.77131]
[1778445245649,32.43,80984.51,0.0,0.28436,0.00013,26.80368]
[1778445245694,32.43,80986.8,0.0,0.28466,0.00013,26.81805]
[1778445250214,32.43,80991.92,0.0,0.28534,0.00013,26.85]
[1778445250512,32.43,80991.29,0.0,0.28525,0.00013,26.84587]
[1778445256164,32.43,80989.71,0.0,0.28503,0.00013,26.83556]
[1778445257142,32.43,80989.26,0.0,0.28497,0.00013,26.83264]
[1778445257694,32.43,80990.25,0.0,0.2851,0.00013,26.83865]
[1778445260551,32.43,80991.26,0.0,0.28523,0.00013,26.84489]
[1778445260764,32.43,80991.07,0.0,0.2852,0.00013,26.84348]
[1778445261012,32.43,80990.54,0.0,0.28513,0.00013,26.84016]
[1778445264655,32.43,80997.25,0.0,0.28601,0.00013,26.88181]
[1778445264660,32.43,80997.04,0.0,0.28598,0.00013,26.88034]
[1778445268397,32.42,81002.77,0.0,0.28673,0.00013,26.91584]
[1778445270286,32.42,81001.46,0.0,0.28654,0.00013,26.90714]
[1778445270735,32.42,81003.13,0.0,0.28676,0.00013,26.9174]
[1778445276117,32.42,81000.07,0.0,0.28632,0.00013,26.89385]
[1778445281152,32.42,80999.33,0.0,0.2862,0.00013,26.88844]
[1778445281857,32.42,80999.33,0.0,0.2862,0.00013,26.88844]
[1778445282159,32.42,80999.19,0.0,0.28618,0.00013,26.8874]
[1778445283987,32.41,80999.46,0.0,0.28621,0.00013,26.88893]
[1778445285806,32.41,80989.05,0.0,0.28482,0.00013,26.8232]
[1778445290810,32.41,80986.26,0.0,0.28444,0.00013,26.80519]
[1778445291271,32.41,80986.26,0.0,0.28444,0.00013,26.80519]
[1778445291276,32.41,80986.26,0.0,0.28444,0.00013,26.80519]
[1778445291292,32.41,80982.42,0.0,0.28393,0.00013,26.78091]
[1778445293725,32.41,80982.42,0.0,0.28393,0.00013,26.78091]
[1778445293768,32.41,80983.05,0.0,0.28401,0.00013,26.78476]
[1778445294216,32.41,80983.05,0.0,0.28401,0.00013,26.78476]
[1778445294265,32.41,80983.05,0.0,0.28401,0.00013,26.78476]
[1778445294840,32.41,80979.35,0.0,0.28352,0.00013,26.76137]
[1778445294979,32.41,80979.35,0.0,0.28352,0.00013,26.76137]
[1778445295051,32.41,80979.35,0.0,0.28352,0.00013,26.76137]
[1778445295081,32.41,80979.35,0.0,0.28352,0.00013,26.76137]
[1778445295198,32.41,80979.35,0.0,0.28352,0.00013,26.76137]
[1778445295295,32.41,80972.23,0.0,0.28258,0.00013,26.71636]
[1778445295847,32.41,80972.23,0.0,0.28258,0.00013,26.71636]
[1778445295890,32.41,80972.23,0.0,0.28258,0.00013,26.71636]
[1778445296257,32.41,80972.94,0.0,0.28267,0.00013,26.72081]
[1778445297151,32.41,80972.94,0.0,0.28267,0.00013,26.72081]
[1778445297164,32.41,80972.94,0.0,0.28267,0.00013,26.72081]
[1778445297479,32.41,80965.8,0.0,0.28173,0.00013,26.67559]
[1778445301091,32.41,80965.61,0.0,0.28171,0.00013,26.67449]
[1778445301789,32.41,80961.19,0.0,0.28113,0.00013,26.64653]
[1778445304350,32.41,80959.77,0.0,0.28094,0.00013,26.63765]
[1778445305367,32.41,80960.1,0.0,0.28099,0.00013,26.63984]
[1778445305463,32.41,80958.53,0.0,0.28078,0.00013,26.62984]
[1778445309812,32.41,80952.62,0.0,0.28002,0.00013,26.59275]
[1778445309830,32.41,80952.62,0.0,0.28002,0.00013,26.59275]
[1778445310466,32.41,80952.62,0.0,0.28002,0.00013,26.59275]
[1778445310542,32.41,80949.03,0.0,0.27955,0.00013,26.56998]
[1778445315269,32.42,80948.69,0.0,0.27952,0.00013,26.56852]
[1778445315328,32.42,80948.69,0.0,0.27952,0.00013,26.56852]
[1778445315468,32.42,80948.69,0.0,0.27952,0.00013,26.56852]
[1778445315674,32.42,80948.69,0.0,0.27952,0.00013,26.56852]
[1778445315684,32.42,80953.84,0.0,0.2802,0.00013,26.60158]
[1778445317747,32.42,80962.87,0.0,0.2814,0.00013,26.65942]
[1778445321706,32.42,80965.18,0.0,0.28171,0.00013,26.67439]
[1778445321794,32.42,80965.18,0.0,0.28171,0.00013,26.67439]
[1778445321842,32.42,80965.98,0.0,0.28182,0.00013,26.67955]
[1778445321907,32.42,80965.98,0.0,0.28182,0.00013,26.67955]
[1778445321930,32.42,80965.98,0.0,0.28182,0.00013,26.67955]
[1778445321955,32.42,80965.98,0.0,0.28182,0.00013,26.67955]
[1778445322446,32.42,80965.77,0.0,0.28179,0.00013,26.6783]
[1778445323546,32.42,80965.77,0.0,0.28179,0.00013,26.6783]
[1778445323743,32.42,80982.08,0.0,0.28395,0.00013,26.7815]
[1778445324693,32.42,80982.08,0.0,0.28395,0.00013,26.7815]
[1778445324752,32.42,80981.55,0.0,0.28388,0.00013,26.77817]
[1778445325175,32.42,80981.55,0.0,0.28388,0.00013,26.77817]
[1778445325477,32.42,80980.31,0.0,0.28371,0.00013,26.77032]
[1778445330808,32.42,80979.3,0.0,0.28358,0.00013,26.76384]
[1778445335822,32.42,80978.35,0.0,0.28343,0.00013,26.75409]
[1778445340478,32.42,80984.78,0.0,0.28427,0.00013,26.79427]
[1778445340687,32.42,80985.22,0.0,0.28433,0.00013,26.79696]
[1778445346610,32.42,80997.7,0.0,0.28597,0.00013,26.87475]
[1778445351647,32.41,81000.97,0.0,0.28638,0.00013,26.89445]
[1778445353659,32.41,80990.78,0.0,0.28502,0.00013,26.83027]
[1778445358694,32.41,80997.89,0.0,0.28596,0.00013,26.87434]
[1778445360673,32.41,81000.23,0.0,0.28626,0.00013,26.88884]
[1778445361782,32.41,80981.29,0.0,0.28375,0.00013,26.76954]
[1778445362619,32.41,80981.29,0.0,0.28375,0.00013,26.76954]
[1778445362758,32.41,80975.45,0.0,0.28297,0.00013,26.73256]
[1778445364114,32.41,80976.47,0.0,0.28311,0.00013,26.73895]
[1778445364736,32.41,80976.47,0.0,0.2831,0.00013,26.73894]
[1778445365833,32.41,80976.47,0.0,0.2831,0.00013,26.73894]
[1778445365809,32.41,80985.71,0.0,0.28433,0.00013,26.79722]
[1778445366773,32.41,81000.36,0.0,0.28627,0.00013,26.88913]
[1778445366973,32.41,81000.36,0.0,0.28627,0.00013,26.88913]
[1778445367001,32.41,81000.36,0.0,0.28627,0.00013,26.88913]
[1778445367036,32.41,81000.36,0.0,0.28627,0.00013,26.88913]
[1778445367211,32.41,81000.36,0.0,0.28627,0.00013,26.88913]
[1778445367247,32.41,81000.36,0.0,0.28627,0.00013,26.88913]
[1778445367427,32.41,81000.36,0.0,0.28627,0.00013,26.88913]
[1778445367557,32.41,81000.36,0.0,0.28627,0.00013,26.88913]
[1778445367762,32.41,81006.09,0.0,0.28703,0.00013,26.92488]
[1778445368666,32.41,81006.09,0.0,0.28703,0.00013,26.92488]
[1778445368809,32.41,81008.82,0.0,0.28739,0.00013,26.94176]
[1778445371372,32.41,81001.07,0.0,0.28635,0.00013,26.893]
[1778445372708,32.41,80997.82,0.0,0.28592,0.00013,26.87251]
[1778445372801,32.41,80997.59,0.0,0.28588,0.00013,26.87095]
[1778445373007,32.41,80997.59,0.0,0.28588,0.00013,26.87095]
[1778445373803,32.4,80997.67,0.0,0.28589,0.00013,26.87122]
[1778445376823,32.4,80983.93,0.0,0.28406,0.00013,26.78474]
[1778445377044,32.4,80983.93,0.0,0.28406,0.00013,26.78474]
[1778445377054,32.4,80983.93,0.0,0.28406,0.00013,26.78474]
[1778445377831,32.4,80983.04,0.0,0.28394,0.00013,26.77907]
[1778445378872,32.4,80983.04,0.0,0.28394,0.00013,26.77907]
[1778445379846,32.4,80975.75,0.0,0.28298,0.00013,26.73307]
[1778445384873,32.4,80971.79,0.0,0.28246,0.00013,26.7082]
[1778445386653,32.4,80971.36,0.0,0.28241,0.00013,26.70557]
[1778445386894,32.4,80972.47,0.0,0.28255,0.00013,26.71264]
[1778445387905,32.41,80983.89,0.0,0.28407,0.00013,26.78482]
[1778445392913,32.4,80994.54,0.0,0.28545,0.00013,26.84803]
[1778445394581,32.4,80995.14,0.0,0.28553,0.00013,26.85172]
[1778445394818,32.4,80995.29,0.0,0.28555,0.00013,26.85258]
[1778445396193,32.4,81003.28,0.0,0.28661,0.00013,26.90253]
[1778445396234,32.4,81003.28,0.0,0.28661,0.00013,26.90253]
[1778445396390,32.4,81007.29,0.0,0.28714,0.00013,26.92757]
[1778445397269,32.4,81007.29,0.0,0.28714,0.00013,26.92757]
[1778445397788,32.4,81012.34,0.0,0.28781,0.00013,26.95878]
[1778445398125,32.4,81012.34,0.0,0.28781,0.00013,26.95878]
[1778445398143,32.4,81016.39,0.0,0.28835,0.00013,26.98397]
[1778445398993,32.4,81016.39,0.0,0.28835,0.00013,26.98397]
[1778445399066,32.4,81017.46,0.0,0.28849,0.00013,26.99045]
[1778445401810,32.4,81017.14,0.0,0.28844,0.00013,26.98808]
[1778445401822,32.4,81017.14,0.0,0.28844,0.00013,26.98808]
[1778445401923,32.4,81017.57,0.0,0.28849,0.00013,26.99057]
[1778445403558,32.4,81019.7,0.0,0.28877,0.00013,27.0036]
[1778445403676,32.4,81017.92,0.0,0.28853,0.00013,26.99235]
[1778445404999,32.4,81017.92,0.0,0.28853,0.00013,26.99235]
[1778445405100,32.4,81016.52,0.0,0.28834,0.00013,26.98347]
[1778445406936,32.4,81016.52,0.0,0.28833,0.00013,26.98329]
[1778445407100,32.4,81019.53,0.0,0.28873,0.00013,27.00181]
[1778445410829,32.4,81024.18,0.0,0.28934,0.00013,27.03028]
[1778445410852,32.39,81026.14,0.0,0.28959,0.00013,27.04199]
[1778445410988,32.39,81026.14,0.0,0.28959,0.00013,27.04199]
[1778445411880,32.39,81031.03,0.0,0.29024,0.00013,27.07201]
[1778445412450,32.39,81031.03,0.0,0.29024,0.00013,27.07201]
[1778445412535,32.39,81034.12,0.0,0.29066,0.00013,27.09125]
[1778445414413,32.39,81044.18,0.0,0.29201,0.00013,27.1533]
[1778445415724,32.39,81044.18,0.0,0.29201,0.00013,27.1533]
[1778445415895,32.4,81048.45,0.0,0.29259,0.00013,27.17971]
[1778445420953,32.4,81050.26,0.0,0.29283,0.00013,27.19099]
[1778445423727,32.4,81051.88,0.0,0.29305,0.00013,27.20099]
[1778445423784,32.4,81055.95,0.0,0.2936,0.00013,27.22591]
[1778445425314,32.4,81058.44,0.0,0.29394,0.00013,27.2411]
[1778445425415,32.4,81062.53,0.0,0.29449,0.00013,27.26603]
[1778445426027,32.4,81062.53,0.0,0.29449,0.00013,27.26603]
[1778445426860,32.4,81064.88,0.0,0.2948,0.00013,27.28029]
[1778445432225,32.4,81066.08,0.0,0.29496,0.00013,27.28731]
[1778445437305,32.39,81068.18,0.0,0.29523,0.00013,27.29977]
[1778445442169,32.39,81070.74,0.0,0.29557,0.00013,27.31479]
[1778445442319,32.39,81070.74,0.0,0.29557,0.00013,27.31479]
[1778445443469,32.39,81071.33,0.0,0.29565,0.00013,27.31837]
[1778445443511,32.39,81071.33,0.0,0.29565,0.00013,27.31837]
[1778445443550,32.39,81071.33,0.0,0.29565,0.00013,27.31837]
[1778445443788,32.39,81061.68,0.0,0.29434,0.00013,27.25962]
[1778445446437,32.39,81057.39,0.0,0.29376,0.00013,27.23337]
[1778445446502,32.39,81057.39,0.0,0.29376,0.00013,27.23337]
[1778445446549,32.39,81057.39,0.0,0.29376,0.00013,27.23337]
[1778445446574,32.39,81057.39,0.0,0.29376,0.00013,27.23337]
[1778445446865,32.39,81057.39,0.0,0.29376,0.00013,27.23337]
[1778445446881,32.39,81060.64,0.0,0.2942,0.00013,27.25325]
[1778445447017,32.39,81060.64,0.0,0.2942,0.00013,27.25325]
[1778445447338,32.39,81060.64,0.0,0.2942,0.00013,27.25325]
[1778445447370,32.39,81060.64,0.0,0.2942,0.00013,27.25325]
[1778445448713,32.39,81060.64,0.0,0.2942,0.00013,27.25325]
[1778445448802,32.39,81062.37,0.0,0.29444,0.00013,27.26389]
[1778445450535,32.39,81067.63,0.0,0.29515,0.00013,27.29587]
[1778445450785,32.39,81067.63,0.0,0.29515,0.00013,27.29587]
[1778445450880,32.39,81068.73,0.0,0.2953,0.00013,27.30259]
[1778445451574,32.39,81068.73,0.0,0.2953,0.00013,27.30259]
[1778445451586,32.39,81068.98,0.0,0.29531,0.00013,27.30058]
[1778445454037,32.39,81068.24,0.0,0.29521,0.00013,27.29612]
[1778445454875,32.39,81070.45,0.0,0.29551,0.00013,27.3096]
[1778445456647,32.39,81073.77,0.0,0.29596,0.00013,27.32974]
[1778445456697,32.39,81078.5,0.0,0.2966,0.00014,27.35836]
[1778445457979,32.39,81078.5,0.0,0.2966,0.00014,27.35836]
[1778445457991,32.39,81080.74,0.0,0.2969,0.00014,27.37186]
[1778445460379,32.39,81081.93,0.0,0.29706,0.00014,27.379]
[1778445460424,32.39,81081.93,0.0,0.29706,0.00014,27.379]
[1778445460691,32.39,81088.04,0.0,0.29788,0.00014,27.4157]
[1778445461600,32.39,81088.04,0.0,0.29788,0.00014,27.4157]
[1778445461926,32.39,81090.44,0.0,0.29821,0.00014,27.43006]
[1778445464518,32.39,81086.97,0.0,0.29773,0.00014,27.40908]
[1778445464860,32.39,81086.97,0.0,0.29773,0.00014,27.40908]
[1778445464934,32.39,81086.21,0.0,0.29763,0.00014,27.40446]
[1778445466082,32.39,81086.21,0.0,0.29763,0.00014,27.40446]
[1778445466129,32.39,81086.21,0.0,0.29763,0.00014,27.40446]
[1778445466140,32.39,81086.21,0.0,0.29763,0.00014,27.40446]
[1778445466168,32.39,81086.21,0.0,0.29763,0.00014,27.40446]
[1778445466187,32.39,81086.21,0.0,0.29763,0.00014,27.40446]
[1778445466673,32.39,81086.21,0.0,0.29763,0.00014,27.40446]
[1778445466948,32.39,81081.21,0.0,0.29695,0.00014,27.37424]
[1778445472507,32.39,81074.99,0.0,0.29611,0.00013,27.33634]
[1778445476661,32.39,81072.76,0.0,0.2958,0.00013,27.32245]
[1778445476677,32.39,81071.6,0.0,0.29564,0.00013,27.31548]
[1778445482580,32.39,81068.91,0.0,0.29529,0.00013,27.29984]
[1778445485922,32.39,81058.72,0.0,0.29394,0.00013,27.23842]
[1778445486446,32.39,81058.72,0.0,0.29394,0.00013,27.23842]
[1778445486582,32.39,81058.72,0.0,0.29394,0.00013,27.23842]
[1778445486988,32.39,81051.58,0.0,0.29298,0.00013,27.19503]
[1778445487778,32.39,81051.58,0.0,0.29298,0.00013,27.19503]
[1778445487876,32.39,81047.02,0.0,0.29237,0.00013,27.16708]
[1778445493503,32.39,81055.95,0.0,0.29356,0.00013,27.22137]
[1778445493806,32.39,81055.95,0.0,0.29356,0.00013,27.22137]
[1778445493989,32.39,81055.95,0.0,0.29356,0.00013,27.22137]
[1778445493885,32.39,81055.55,0.0,0.29351,0.00013,27.21892]
[1778445495612,32.39,81055.55,0.0,0.29351,0.00013,27.21892]
[1778445495677,32.39,81053.81,0.0,0.29327,0.00013,27.20828]
[1778445496542,32.39,81053.81,0.0,0.29327,0.00013,27.20828]
[1778445497533,32.39,81054.59,0.0,0.29338,0.00013,27.21305]
[1778445502723,32.39,81055.44,0.0,0.2935,0.00013,27.21856]
[1778445506883,32.39,81054.52,0.0,0.29338,0.00013,27.21314]
[1778445506901,32.39,81056.47,0.0,0.29364,0.00013,27.22499]
[1778445508079,32.39,81056.35,0.0,0.29362,0.00013,27.22421]
[1778445508972,32.39,81056.35,0.0,0.29362,0.00013,27.22421]
[1778445509806,32.39,81056.94,0.0,0.2937,0.00013,27.22775]
[1778445509888,32.39,81057.36,0.0,0.29376,0.00013,27.23025]
[1778445510612,32.39,81057.36,0.0,0.29376,0.00013,27.23025]
[1778445510817,32.39,81058.91,0.0,0.29396,0.00013,27.23963]
[1778445515969,32.39,81059.55,0.0,0.29402,0.00013,27.23963]
[1778445516060,32.39,81060.73,0.0,0.29418,0.00013,27.24674]
[1778445516820,32.39,81060.73,0.0,0.29418,0.00013,27.24665]
[1778445521958,32.39,81058.49,0.0,0.29389,0.00013,27.23369]
[1778445524857,32.4,81062.46,0.0,0.29444,0.00013,27.2585]
[1778445525012,32.4,81062.82,0.0,0.29449,0.00013,27.26097]
[1778445527036,32.4,81062.82,0.0,0.2945,0.00013,27.26124]
[1778445527757,32.4,81063.23,0.0,0.29456,0.00013,27.264]
[1778445532932,32.4,81058.49,0.0,0.29395,0.00013,27.23633]
[1778445537967,32.41,81057.11,0.0,0.29379,0.00013,27.22874]
[1778445543002,32.41,81064.47,0.0,0.29479,0.00013,27.2743]
[1778445545764,32.41,81064.46,0.0,0.2948,0.00013,27.27448]
[1778445546024,32.41,81065.56,0.0,0.29495,0.00013,27.28128]
[1778445546530,32.41,81065.56,0.0,0.29495,0.00013,27.28128]
[1778445547032,32.41,81067.16,0.0,0.29517,0.00013,27.29111]
[1778445547153,32.41,81067.16,0.0,0.29517,0.00013,27.29111]
[1778445547864,32.41,81067.16,0.0,0.29517,0.00013,27.29111]
[1778445552938,32.41,81061.43,0.0,0.29441,0.00013,27.25686]
[1778445553073,32.41,81059.83,0.0,0.2942,0.00013,27.24732]
[1778445555452,32.42,81061.21,0.0,0.29439,0.00013,27.25613]
[1778445556996,32.42,81060.58,0.0,0.29431,0.00013,27.2523]
[1778445557090,32.42,81060.82,0.0,0.29435,0.00013,27.25416]
[1778445561146,32.42,81061.06,0.0,0.2944,0.00013,27.25622]
[1778445561215,32.42,81061.06,0.0,0.2944,0.00013,27.25622]
[1778445561528,32.42,81061.06,0.0,0.2944,0.00013,27.25622]
[1778445561623,32.42,81061.06,0.0,0.2944,0.00013,27.25622]
[1778445561956,32.42,81061.06,0.0,0.2944,0.00013,27.25622]
[1778445562067,32.42,81059.19,0.0,0.29415,0.00013,27.24503]
[1778445562123,32.42,81059.19,0.0,0.29415,0.00013,27.24503]
[1778445562309,32.42,81059.19,0.0,0.29415,0.00013,27.24503]
[1778445563038,32.42,81059.19,0.0,0.29415,0.00013,27.24503]
[1778445563052,32.42,81059.19,0.0,0.29415,0.00013,27.24503]
[1778445563039,32.42,81013.94,0.0,0.2881,0.00013,26.9668]
[1778445563469,32.42,81013.94,0.0,0.2881,0.00013,26.9668]
[1778445563500,32.42,81013.94,0.0,0.2881,0.00013,26.9668]
[1778445563558,32.42,81013.94,0.0,0.2881,0.00013,26.9668]
[1778445563598,32.42,81013.94,0.0,0.2881,0.00013,26.9668]
[1778445563715,32.42,81013.94,0.0,0.2881,0.00013,26.9668]
[1778445563748,32.42,81013.94,0.0,0.2881,0.00013,26.9668]
[1778445563768,32.42,81003.58,0.0,0.28672,0.00013,26.90225]
[1778445564185,32.42,81003.58,0.0,0.28672,0.00013,26.90225]
[1778445564510,32.42,81003.58,0.0,0.28672,0.00013,26.90225]
[1778445564523,32.42,81003.58,0.0,0.28672,0.00013,26.90225]
[1778445564526,32.42,81003.58,0.0,0.28672,0.00013,26.90225]
[1778445564529,32.42,81003.58,0.0,0.28672,0.00013,26.90225]
[1778445564541,32.42,81003.58,0.0,0.28672,0.00013,26.90225]
[1778445564601,32.42,81011.83,0.0,0.28781,0.00013,26.95346]
[1778445565239,32.42,81011.83,0.0,0.28781,0.00013,26.95346]
[1778445566014,32.42,81011.83,0.0,0.28781,0.00013,26.95346]
[1778445566027,32.42,81011.83,0.0,0.28781,0.00013,26.95346]
[1778445565307,32.42,81015.75,0.0,0.28833,0.00013,26.97757]
[1778445566864,32.42,81016.72,0.0,0.28845,0.00013,26.98304]
[1778445567343,32.42,81016.72,0.0,0.28845,0.00013,26.98304]
[1778445568688,32.42,81019.56,0.0,0.28882,0.00013,27.00039]
[1778445569231,32.42,81019.56,0.0,0.28882,0.00013,27.00039]
[1778445569248,32.42,81019.56,0.0,0.28882,0.00013,27.00039]
[1778445569393,32.42,81019.56,0.0,0.28882,0.00013,27.00039]
[1778445570071,32.42,81020.18,0.0,0.28889,0.00013,27.00369]
[1778445575088,32.41,81017.97,0.0,0.28855,0.00013,26.98542]
[1778445579406,32.41,81021.66,0.0,0.28902,0.00013,27.00717]
[1778445580121,32.41,81020.95,0.0,0.28893,0.00013,27.00297]
[1778445580551,32.41,81022.19,0.0,0.28909,0.00013,27.01066]
[1778445585055,32.41,81023.32,0.0,0.28926,0.00013,27.01823]
[1778445585113,32.41,81024.48,0.0,0.28941,0.00013,27.0252]
[1778445585189,32.41,81024.48,0.0,0.28941,0.00013,27.0252]
[1778445585426,32.41,81024.48,0.0,0.28941,0.00013,27.0252]
[1778445585512,32.41,81024.48,0.0,0.28941,0.00013,27.0252]
[1778445585579,32.41,81024.48,0.0,0.28941,0.00013,27.0252]
[1778445585983,32.41,81002.34,0.0,0.28645,0.00013,26.88724]
[1778445586926,32.41,80994.6,0.0,0.28542,0.00013,26.83867]
[1778445588970,32.41,80994.12,0.0,0.28536,0.00013,26.83561]
[1778445588980,32.41,80989.62,0.0,0.28476,0.00013,26.80727]
[1778445591892,32.41,80989.63,0.0,0.28476,0.00013,26.80731]
[1778445592043,32.41,80989.64,0.0,0.28476,0.00013,26.80733]
[1778445594156,32.41,80989.74,0.0,0.28477,0.00013,26.80792]
[1778445599266,32.41,80993.39,0.0,0.28525,0.00013,26.83063]
[1778445599752,32.41,80993.39,0.0,0.28525,0.00013,26.83063]
[1778445599848,32.41,80992.21,0.0,0.28509,0.00013,26.82316]
[1778445603448,32.41,81002.22,0.0,0.28642,0.00013,26.88552]
[1778445604867,32.41,81002.22,0.0,0.28642,0.00013,26.88552]
[1778445605028,32.41,81002.22,0.0,0.28642,0.00013,26.88552]
[1778445605104,32.4,80996.96,0.0,0.28571,0.00013,26.85238]
[1778445605227,32.4,80996.96,0.0,0.28571,0.00013,26.85238]
[1778445605257,32.4,80996.96,0.0,0.28571,0.00013,26.85238]
[1778445605863,32.4,80996.96,0.0,0.28571,0.00013,26.85238]
[1778445606005,32.4,80982.78,0.0,0.28383,0.00013,26.76321]
[1778445607693,32.4,80982.78,0.0,0.28383,0.00013,26.76321]
[1778445607699,32.4,80982.78,0.0,0.28383,0.00013,26.76321]
[1778445607757,32.4,80970.5,0.0,0.28221,0.00013,26.68561]
[1778445608576,32.4,80970.5,0.0,0.28221,0.00013,26.68561]
[1778445608673,32.4,80981.1,0.0,0.28361,0.00013,26.75271]
[1778445609312,32.4,80981.1,0.0,0.28361,0.00013,26.75271]
[1778445609491,32.4,80981.1,0.0,0.28361,0.00013,26.7527]
[1778445613071,32.4,80983.63,0.0,0.28394,0.00013,26.7686]
[1778445613129,32.4,80983.16,0.0,0.28388,0.00013,26.76561]
[1778445613463,32.4,80983.16,0.0,0.28388,0.00013,26.76561]
[1778445613989,32.4,80988.8,0.0,0.28463,0.00013,26.80107]
[1778445614580,32.4,80993.81,0.0,0.28529,0.00013,26.83255]
[1778445620417,32.4,80993.85,0.0,0.28529,0.00013,26.83233]
[1778445625736,32.4,80998.42,0.0,0.28588,0.00013,26.86036]
[1778445629270,32.4,80998.3,0.0,0.28586,0.00013,26.85922]
[1778445629515,32.4,80998.3,0.0,0.28586,0.00013,26.85922]
[1778445629766,32.4,81005.18,0.0,0.28676,0.00013,26.902]
[1778445634980,32.4,81011.21,0.0,0.28753,0.00013,26.93537]
[1778445638727,32.39,81018.14,0.0,0.28844,0.00013,26.97774]
[1778445638976,32.39,81022.83,0.0,0.28906,0.00013,27.00666]
[1778445642034,32.39,81035.38,0.0,0.29074,0.00013,27.08441]
[1778445647290,32.39,81031.68,0.0,0.29026,0.00013,27.06219]
[1778445647319,32.39,81031.68,0.0,0.29026,0.00013,27.06219]
[1778445647503,32.39,81031.68,0.0,0.29026,0.00013,27.06219]
[1778445647765,32.4,81031.21,0.0,0.2902,0.00013,27.05941]
[1778445654814,32.39,81023.05,0.0,0.28907,0.00013,27.00728]
[1778445658041,32.39,81024.74,0.0,0.28929,0.00013,27.01734]
[1778445658050,32.39,81024.74,0.0,0.28929,0.00013,27.01734]
[1778445658175,32.39,81024.08,0.0,0.2892,0.00013,27.01305]
[1778445661719,32.38,81024.39,0.0,0.28922,0.00013,27.0144]
[1778445661863,32.38,81024.85,0.0,0.28928,0.00013,27.01707]
[1778445666898,32.38,81026.24,0.0,0.28945,0.00013,27.02482]
[1778445668178,32.38,81026.24,0.0,0.28945,0.00013,27.02482]
[1778445668235,32.38,81026.89,0.0,0.28953,0.00013,27.02868]
[1778445668913,32.38,81027.24,0.0,0.28957,0.00013,27.03068]
[1778445669838,32.38,81027.24,0.0,0.28957,0.00013,27.03068]
[1778445670141,32.38,81027.24,0.0,0.28957,0.00013,27.03068]
[1778445670149,32.38,81027.24,0.0,0.28957,0.00013,27.03068]
[1778445669920,32.38,81019.07,0.0,0.28848,0.00013,26.97982]
[1778445670926,32.38,81017.88,0.0,0.28832,0.00013,26.97231]
[1778445672069,32.38,81017.88,0.0,0.28832,0.00013,26.97231]
[1778445672106,32.38,81017.62,0.0,0.28828,0.00013,26.97058]
[1778445677976,32.38,81019.07,0.0,0.28846,0.00013,26.97892]
[1778445683011,32.37,81020.35,0.0,0.28861,0.00013,26.98626]
[1778445688048,32.37,81017.08,0.0,0.28816,0.00013,26.96532]
[1778445690600,32.37,81015.99,0.0,0.28801,0.00013,26.95833]
[1778445695721,32.37,81017.66,0.0,0.28821,0.00013,26.96464]
[1778445701038,32.37,81017.74,0.0,0.2882,0.00013,26.96463]
[1778445706174,32.36,81021.99,0.0,0.28876,0.00013,26.99033]
[1778445712601,32.36,81021.37,0.0,0.28865,0.00013,26.98553]
[1778445716643,32.36,81019.73,0.0,0.28842,0.00013,26.97493]
[1778445717251,32.36,81019.8,0.0,0.28843,0.00013,26.97523]
[1778445723160,32.36,81023.57,0.0,0.28892,0.00013,26.99805]
[1778445728269,32.35,81023.01,0.0,0.28883,0.00013,26.99376]
[1778445732745,32.35,81013.45,0.0,0.28752,0.00013,26.93312]
[1778445736898,32.35,81013.32,0.0,0.2875,0.00013,26.9321]
[1778445737201,32.35,81013.34,0.0,0.2875,0.00013,26.93201]
[1778445737618,32.35,81002.34,0.0,0.28603,0.00013,26.86307]
[1778445742815,32.35,80994.08,0.0,0.28493,0.00013,26.81096]
[1778445746846,32.35,80993.2,0.0,0.28481,0.00013,26.80531]
[1778445746885,32.35,80991.31,0.0,0.28456,0.00013,26.79336]
[1778445748095,32.35,80991.31,0.0,0.28456,0.00013,26.79336]
[1778445749581,32.35,80990.82,0.0,0.28449,0.00013,26.79024]
[1778445749667,32.35,80993.45,0.0,0.28484,0.00013,26.80674]
[1778445755518,32.35,80990.91,0.0,0.28448,0.00013,26.78687]
[1778445758864,32.35,80990.56,0.0,0.28443,0.00013,26.78462]
[1778445758924,32.34,80990.37,0.0,0.2844,0.00013,26.78328]
[1778445764731,32.34,80988.43,0.0,0.28414,0.00013,26.77086]
[1778445771301,32.34,80988.31,0.0,0.28412,0.00013,26.76981]
[1778445776665,32.34,80985.4,0.0,0.28372,0.00013,26.75114]
[1778445783101,32.34,80990.4,0.0,0.28438,0.00013,26.78246]
[1778445788749,32.34,80991.0,0.0,0.28446,0.00013,26.78601]
[1778445792193,32.34,80990.48,0.0,0.28439,0.00013,26.78265]
[1778445792685,32.34,80989.68,0.0,0.28428,0.00013,26.77757]
[1778445792799,32.34,80989.68,0.0,0.28428,0.00013,26.77757]
[1778445792830,32.34,80989.68,0.0,0.28428,0.00013,26.77757]
[1778445793119,32.34,80989.68,0.0,0.28428,0.00013,26.77757]
[1778445793188,32.34,80986.9,0.0,0.28391,0.00013,26.75998]
[1778445794773,32.34,80986.9,0.0,0.28391,0.00013,26.75995]
[1778445794990,32.34,80981.85,0.0,0.28324,0.00013,26.72802]
[1778445796088,32.34,80981.85,0.0,0.28324,0.00013,26.72802]
[1778445796106,32.34,80981.85,0.0,0.28324,0.00013,26.72802]
[1778445796825,32.34,80978.14,0.0,0.28275,0.00013,26.70451]
[1778445796863,32.34,80978.14,0.0,0.28275,0.00013,26.70451]
[1778445797015,32.34,80978.85,0.0,0.28284,0.00013,26.70901]
[1778445799064,32.34,80977.4,0.0,0.28265,0.00013,26.69983]
[1778445799241,32.34,80967.09,0.0,0.28128,0.00013,26.63432]
[1778445799424,32.34,80967.09,0.0,0.28128,0.00013,26.63432]
[1778445799551,32.34,80967.09,0.0,0.28128,0.00013,26.63432]
[1778445799689,32.34,80967.09,0.0,0.28128,0.00013,26.63432]
[1778445799897,32.34,80945.97,0.0,0.2785,0.00013,26.49923]
[1778445800728,32.34,80945.97,0.0,0.2785,0.00013,26.49923]
[1778445800743,32.34,80945.97,0.0,0.2785,0.00013,26.49923]
[1778445800983,32.34,80945.97,0.0,0.2785,0.00013,26.49923]
[1778445801124,32.34,80936.11,0.0,0.27721,0.00013,26.43584]
[1778445802161,32.34,80934.14,0.0,0.27695,0.00013,26.42335]
[1778445807064,32.34,80932.49,0.0,0.27676,0.00013,26.4139]
[1778445807304,32.35,80931.48,0.0,0.27664,0.00013,26.40769]
[1778445812330,32.35,80928.3,0.0,0.27623,0.00013,26.38482]
[1778445817358,32.36,80929.77,0.0,0.27646,0.00013,26.39602]
[1778445822391,32.36,80930.93,0.0,0.27665,0.00013,26.40553]
[1778445827397,32.37,80931.23,0.0,0.27672,0.00013,26.40907]
[1778445832413,32.37,80931.92,0.0,0.27685,0.00013,26.41509]
[1778445837438,32.38,80930.0,0.0,0.27663,0.00013,26.40428]
[1778445838370,32.38,80930.0,0.0,0.27663,0.00013,26.40428]
[1778445839107,32.38,80929.35,0.0,0.27656,0.00013,26.40072]
[1778445840156,32.38,80929.35,0.0,0.27656,0.00013,26.40072]
[1778445840242,32.38,80925.98,0.0,0.27612,0.00013,26.37928]
[1778445846168,32.39,80931.56,0.0,0.2769,0.00013,26.41728]
[1778445848424,32.39,80925.34,0.0,0.2761,0.00013,26.37779]
[1778445849184,32.39,80925.34,0.0,0.27611,0.00013,26.37816]
[1778445850500,32.39,80921.28,0.0,0.27558,0.00013,26.35229]
[1778445850522,32.39,80921.28,0.0,0.27558,0.00013,26.35229]
[1778445851197,32.39,80905.54,0.0,0.27354,0.00013,26.25054]
[1778445853075,32.39,80905.54,0.0,0.27355,0.00013,26.2509]
[1778445853366,32.39,80905.54,0.0,0.27355,0.00013,26.2509]
[1778445853219,32.4,80901.44,0.0,0.27302,0.00013,26.22464]
[1778445853442,32.4,80901.44,0.0,0.27302,0.00013,26.22464]
[1778445853705,32.4,80901.44,0.0,0.27302,0.00013,26.22464]
[1778445853736,32.4,80901.44,0.0,0.27302,0.00013,26.22464]
[1778445853755,32.4,80901.44,0.0,0.27302,0.00013,26.22464]
[1778445853765,32.4,80901.44,0.0,0.27302,0.00013,26.22464]
[1778445853795,32.4,80901.44,0.0,0.27302,0.00013,26.22464]
[1778445853834,32.4,80901.44,0.0,0.27302,0.00013,26.22464]
[1778445853857,32.4,80901.44,0.0,0.27302,0.00013,26.22464]
[1778445854147,32.4,80901.44,0.0,0.27302,0.00013,26.22464]
[1778445854232,32.4,80901.44,0.0,0.27302,0.00013,26.22464]
[1778445854264,32.4,80887.67,0.0,0.27124,0.00013,26.13511]
[1778445854568,32.4,80887.67,0.0,0.27124,0.00013,26.13511]
[1778445854927,32.4,80887.67,0.0,0.27124,0.00013,26.13511]
[1778445855259,32.4,80890.01,0.0,0.27156,0.00013,26.15091]
[1778445855633,32.4,80890.01,0.0,0.27156,0.00013,26.15091]
[1778445855649,32.4,80890.01,0.0,0.27156,0.00013,26.15091]
[1778445855654,32.4,80890.01,0.0,0.27156,0.00013,26.15091]
[1778445855862,32.4,80890.01,0.0,0.27156,0.00013,26.15091]
[1778445856391,32.4,80893.5,0.0,0.27201,0.00013,26.17391]
[1778445857002,32.4,80893.5,0.0,0.27201,0.00013,26.17391]
[1778445857301,32.4,80897.5,0.0,0.27254,0.00013,26.20018]
[1778445861053,32.41,80897.41,0.0,0.27255,0.00013,26.20109]
[1778445861350,32.41,80887.4,0.0,0.27127,0.00013,26.13613]
[1778445863340,32.41,80883.88,0.0,0.27082,0.00013,26.11355]
[1778445864398,32.41,80891.71,0.0,0.27185,0.00013,26.1655]
[1778445868415,32.42,80893.93,0.0,0.27217,0.00013,26.18181]
[1778445869390,32.42,80881.25,0.0,0.27056,0.00013,26.10026]
[1778445870140,32.42,80881.25,0.0,0.27056,0.00013,26.10026]
[1778445870344,32.42,80881.52,0.0,0.2706,0.00013,26.1022]
[1778445871149,32.42,80881.52,0.0,0.2706,0.00013,26.1022]
[1778445871179,32.42,80881.52,0.0,0.2706,0.00013,26.1022]
[1778445871350,32.42,80871.69,0.0,0.26931,0.00013,26.03395]
[1778445871681,32.42,80871.69,0.0,0.26931,0.00013,26.03395]
[1778445871706,32.42,80871.69,0.0,0.26931,0.00013,26.03395]
[1778445873192,32.42,80869.73,0.0,0.26906,0.00013,26.02128]
[1778445875189,32.42,80864.99,0.0,0.26846,0.00013,25.99055]
[1778445875234,32.42,80864.99,0.0,0.26846,0.00013,25.99055]
[1778445875265,32.42,80864.99,0.0,0.26846,0.00013,25.99055]
[1778445875292,32.42,80864.99,0.0,0.26846,0.00013,25.99055]
[1778445877684,32.43,80856.6,0.0,0.26739,0.00013,25.93596]
[1778445877751,32.43,80856.6,0.0,0.26739,0.00013,25.93596]
[1778445878102,32.43,80856.6,0.0,0.26739,0.00013,25.93596]
[1778445878206,32.43,80856.6,0.0,0.26739,0.00013,25.93596]
[1778445878400,32.43,80856.6,0.0,0.26739,0.00013,25.93596]
[1778445878400,32.43,80855.9,0.0,0.26731,0.00013,25.93167]
[1778445878462,32.43,80855.9,0.0,0.26731,0.00013,25.93167]
[1778445878503,32.43,80855.9,0.0,0.26731,0.00013,25.93167]
[1778445878673,32.43,80855.9,0.0,0.26731,0.00013,25.93167]
[1778445879406,32.43,80836.31,0.0,0.26481,0.00013,25.80207]
[1778445879669,32.43,80836.31,0.0,0.26481,0.00013,25.80207]
[1778445880113,32.43,80836.31,0.0,0.26481,0.00013,25.80207]
[1778445880131,32.43,80836.31,0.0,0.26481,0.00013,25.80207]
[1778445880186,32.43,80836.31,0.0,0.26481,0.00013,25.80207]
[1778445880209,32.43,80836.31,0.0,0.26481,0.00013,25.80207]
[1778445880223,32.43,80836.31,0.0,0.26481,0.00013,25.80207]
[1778445880412,32.43,80829.64,0.0,0.26395,0.00013,25.75756]
[1778445880461,32.43,80829.64,0.0,0.26395,0.00013,25.75756]
[1778445881422,32.43,80837.08,0.0,0.26491,0.00013,25.80756]
[1778445884863,32.43,80834.19,0.0,0.26456,0.00013,25.78933]
[1778445885451,32.43,80830.36,0.0,0.26408,0.00013,25.76408]
[1778445890465,32.44,80826.13,0.0,0.26357,0.00013,25.73733]
[1778445892897,32.44,80825.83,0.0,0.26356,0.00013,25.73669]
[1778445892943,32.44,80825.83,0.0,0.26356,0.00013,25.73669]
[1778445893042,32.44,80825.83,0.0,0.26356,0.00013,25.73669]
[1778445893074,32.44,80825.83,0.0,0.26356,0.00013,25.73669]
[1778445893375,32.44,80825.66,0.0,0.26355,0.00013,25.73602]
[1778445893844,32.44,80825.66,0.0,0.26355,0.00013,25.73602]
[1778445894464,32.45,80816.48,0.0,0.26238,0.00013,25.67492]
[1778445894904,32.45,80816.48,0.0,0.26238,0.00013,25.67492]
[1778445895170,32.45,80811.49,0.0,0.26175,0.00013,25.64185]
[1778445896418,32.45,80811.49,0.0,0.26175,0.00013,25.64185]
[1778445897398,32.45,80804.38,0.0,0.26087,0.00013,25.595]
[1778445897964,32.45,80804.38,0.0,0.26087,0.00013,25.595]
[1778445898008,32.45,80804.38,0.0,0.26087,0.00013,25.595]
[1778445898106,32.45,80805.68,0.0,0.26104,0.00013,25.60427]
[1778445900235,32.45,80805.68,0.0,0.26104,0.00013,25.60427]
[1778445900624,32.45,80798.04,0.0,0.26009,0.00013,25.55384]
[1778445900654,32.45,80798.04,0.0,0.26009,0.00013,25.55384]
[1778445900789,32.45,80798.04,0.0,0.26009,0.00013,25.55384]
[1778445900999,32.45,80798.04,0.0,0.26009,0.00013,25.55384]
[1778445901367,32.45,80798.04,0.0,0.26009,0.00013,25.55384]
[1778445901468,32.45,80797.45,0.0,0.26002,0.00013,25.54986]
[1778445901535,32.45,80797.45,0.0,0.26002,0.00013,25.54986]
[1778445901561,32.45,80797.45,0.0,0.26002,0.00013,25.54986]
[1778445901635,32.45,80797.45,0.0,0.26002,0.00013,25.54986]
[1778445902133,32.45,80797.45,0.0,0.26002,0.00013,25.54986]
[1778445902244,32.45,80797.45,0.0,0.26002,0.00013,25.54986]
[1778445902348,32.45,80797.45,0.0,0.26002,0.00013,25.54986]
[1778445902350,32.45,80797.45,0.0,0.26002,0.00013,25.54986]
[1778445902470,32.46,80766.37,0.0,0.25612,0.00013,25.34092]
[1778445903208,32.46,80766.37,0.0,0.25612,0.00013,25.34092]
[1778445903383,32.46,80766.37,0.0,0.25612,0.00013,25.34092]
[1778445903476,32.46,80766.37,0.0,0.25612,0.00013,25.34092]
[1778445903482,32.46,80777.26,0.0,0.25751,0.00013,25.41554]
[1778445903551,32.46,80777.26,0.0,0.25751,0.00013,25.41554]
[1778445903618,32.46,80777.26,0.0,0.25751,0.00013,25.41554]
[1778445903766,32.46,80777.26,0.0,0.25751,0.00013,25.41554]
[1778445904009,32.46,80777.26,0.0,0.25751,0.00013,25.41554]
[1778445904106,32.46,80777.26,0.0,0.25751,0.00013,25.41554]
[1778445904168,32.46,80777.26,0.0,0.25751,0.00013,25.41554]
[1778445904309,32.46,80777.26,0.0,0.25751,0.00013,25.41554]
[1778445904399,32.46,80767.56,0.0,0.25629,0.00013,25.3496]
[1778445904643,32.46,80767.56,0.0,0.25629,0.00013,25.3496]
[1778445904815,32.46,80767.56,0.0,0.25629,0.00013,25.3496]
[1778445904856,32.46,80767.56,0.0,0.25629,0.00013,25.3496]
[1778445904954,32.46,80742.46,0.0,0.25315,0.00013,25.17868]
[1778445906164,32.46,80742.46,0.0,0.25315,0.00013,25.17868]
[1778445906411,32.5,80735.28,0.0,0.25253,0.00012,25.144]
[1778445908187,32.5,80731.71,0.0,0.25208,0.00012,25.11949]
[1778445908287,32.5,80731.71,0.0,0.25208,0.00012,25.11949]
[1778445908485,32.55,80726.54,0.0,0.25173,0.00012,25.09942]
[1778445910318,32.55,80723.01,0.0,0.25129,0.00012,25.07517]
[1778445910339,32.55,80723.01,0.0,0.25129,0.00012,25.07517]
[1778445910493,32.55,80723.01,0.0,0.25129,0.00012,25.07517]
[1778445910412,32.56,80714.68,0.0,0.25036,0.00012,25.0235]
[1778445910595,32.56,80714.68,0.0,0.25036,0.00012,25.0235]
[1778445911436,32.58,80725.74,0.0,0.25185,0.00012,25.10557]
[1778445912274,32.58,80725.74,0.0,0.25185,0.00012,25.10557]
[1778445912468,32.6,80736.2,0.0,0.2533,0.00012,25.18455]
[1778445912693,32.6,80736.2,0.0,0.2533,0.00012,25.18455]
[1778445913114,32.6,80740.79,0.0,0.25388,0.00012,25.21653]
[1778445914065,32.6,80730.93,0.0,0.25266,0.00012,25.1498]
[1778445915225,32.6,80730.93,0.0,0.25266,0.00012,25.1498]
[1778445915239,32.6,80730.93,0.0,0.25266,0.00012,25.1498]
[1778445915273,32.6,80730.93,0.0,0.25266,0.00012,25.1498]
[1778445915322,32.6,80730.93,0.0,0.25266,0.00012,25.1498]
[1778445915335,32.6,80730.78,0.0,0.25266,0.00012,25.14947]
[1778445917233,32.61,80715.33,0.0,0.25077,0.00012,25.04503]
[1778445918351,32.61,80715.33,0.0,0.25077,0.00012,25.04503]
[1778445918434,32.61,80715.33,0.0,0.25077,0.00012,25.04503]
[1778445918452,32.63,80712.93,0.0,0.25062,0.00012,25.03662]
[1778445918555,32.63,80712.93,0.0,0.25062,0.00012,25.03662]
[1778445919438,32.65,80699.89,0.0,0.24916,0.00012,24.95506]
[1778445920414,32.67,80687.85,0.0,0.24778,0.00012,24.87778]
[1778445920756,32.67,80687.85,0.0,0.24778,0.00012,24.87778]
[1778445920859,32.67,80687.85,0.0,0.24778,0.00012,24.87778]
[1778445920986,32.67,80687.85,0.0,0.24778,0.00012,24.87778]
[1778445921473,32.69,80677.23,0.0,0.2466,0.00012,24.81088]
[1778445921792,32.69,80677.23,0.0,0.2466,0.00012,24.81088]
[1778445921946,32.69,80677.23,0.0,0.2466,0.00012,24.81088]
[1778445921974,32.69,80677.23,0.0,0.2466,0.00012,24.81088]
[1778445922251,32.71,80658.69,0.0,0.24446,0.00012,24.68949]
[1778445922650,32.71,80658.69,0.0,0.24446,0.00012,24.68949]
[1778445922676,32.71,80658.69,0.0,0.24446,0.00012,24.68949]
[1778445922712,32.71,80658.69,0.0,0.24446,0.00012,24.68949]
[1778445922713,32.71,80658.69,0.0,0.24446,0.00012,24.68949]
[1778445922793,32.71,80658.69,0.0,0.24446,0.00012,24.68949]
[1778445923112,32.71,80655.57,0.0,0.24415,0.00012,24.67123]
[1778445923678,32.71,80655.57,0.0,0.24415,0.00012,24.67123]
[1778445923825,32.71,80655.57,0.0,0.24415,0.00012,24.67123]
[1778445924070,32.71,80655.57,0.0,0.24415,0.00012,24.67123]
[1778445924082,32.71,80655.57,0.0,0.24415,0.00012,24.67123]
[1778445924486,32.71,80650.71,0.0,0.24356,0.00012,24.6376]
[1778445924693,32.71,80650.71,0.0,0.24356,0.00012,24.6376]
[1778445925149,32.72,80661.04,0.0,0.24488,0.00012,24.7128]
[1778445925590,32.72,80661.04,0.0,0.24488,0.00012,24.7128]
[1778445925629,32.72,80661.04,0.0,0.24488,0.00012,24.7128]
[1778445926223,32.72,80661.04,0.0,0.24488,0.00012,24.7128]
[1778445926250,32.72,80661.04,0.0,0.24488,0.00012,24.7128]
[1778445926841,32.74,80668.62,0.0,0.24589,0.00012,24.76968]
[1778445927293,32.74,80668.62,0.0,0.24589,0.00012,24.76968]
[1778445927402,32.75,80669.88,0.0,0.24611,0.00012,24.7821]
[1778445927632,32.75,80669.88,0.0,0.24611,0.00012,24.7821]
[1778445927900,32.75,80669.88,0.0,0.24611,0.00012,24.7821]
[1778445928125,32.75,80669.88,0.0,0.24611,0.00012,24.7821]
[1778445930452,32.78,80652.43,0.0,0.2442,0.00012,24.67298]
[1778445931890,32.79,80653.16,0.0,0.24433,0.00012,24.67808]
[1778445932334,32.79,80660.88,0.0,0.24528,0.00012,24.73193]
[1778445932673,32.79,80660.88,0.0,0.24528,0.00012,24.73193]
[1778445932876,32.79,80660.88,0.0,0.24528,0.00012,24.73193]
[1778445932995,32.81,80679.94,0.0,0.24779,0.00012,24.87314]
[1778445934050,32.81,80679.94,0.0,0.24779,0.00012,24.87314]
[1778445934063,32.81,80679.94,0.0,0.24779,0.00012,24.87314]
[1778445934128,32.81,80679.94,0.0,0.24779,0.00012,24.87314]
[1778445934500,32.84,80695.23,0.0,0.24984,0.00012,24.98716]
[1778445935445,32.84,80695.23,0.0,0.24984,0.00012,24.98716]
[1778445935518,32.84,80705.71,0.0,0.25114,0.00012,25.05914]
[1778445937210,32.84,80705.71,0.0,0.25115,0.00012,25.05984]
[1778445937306,32.84,80705.71,0.0,0.25115,0.00012,25.05984]
[1778445937496,32.84,80719.65,0.0,0.25288,0.00012,25.15534]
[1778445939301,32.85,80719.32,0.0,0.25285,0.00012,25.15369]
[1778445939491,32.85,80711.03,0.0,0.25184,0.00012,25.09797]
[1778445940292,32.85,80711.03,0.0,0.25184,0.00012,25.09797]
[1778445940366,32.85,80711.03,0.0,0.25184,0.00012,25.09797]
[1778445940469,32.85,80711.03,0.0,0.25184,0.00012,25.09797]
[1778445940429,32.85,80711.5,0.0,0.25191,0.00012,25.10182]
[1778445942489,32.85,80704.63,0.0,0.25108,0.00012,25.05569]
[1778445943331,32.85,80704.12,0.0,0.25104,0.00012,25.05366]
[1778445943652,32.85,80704.12,0.0,0.25104,0.00012,25.05366]
[1778445944341,32.85,80704.12,0.0,0.25104,0.00012,25.05366]
[1778445945156,32.86,80715.67,0.0,0.25249,0.00012,25.13359]
[1778445946450,32.86,80715.67,0.0,0.25249,0.00012,25.13359]
[1778445946538,32.86,80721.37,0.0,0.25321,0.00012,25.17289]
[1778445948085,32.86,80721.37,0.0,0.25322,0.00012,25.17347]
[1778445948517,32.86,80721.37,0.0,0.25322,0.00012,25.17347]
[1778445948981,32.86,80723.19,0.0,0.25347,0.00012,25.18694]
[1778445950410,32.86,80723.19,0.0,0.25347,0.00012,25.18694]
[1778445950498,32.87,80723.61,0.0,0.25353,0.00012,25.19035]
[1778445950706,32.87,80723.61,0.0,0.25353,0.00012,25.19035]
[1778445950988,32.87,80723.68,0.0,0.25355,0.00012,25.19139]
[1778445952146,32.87,80723.68,0.0,0.25355,0.00012,25.19139]
[1778445952628,32.87,80731.88,0.0,0.25458,0.00012,25.24752]
[1778445953086,32.87,80731.88,0.0,0.25458,0.00012,25.24752]
[1778445953187,32.87,80733.68,0.0,0.25481,0.00012,25.2603]
[1778445955541,32.87,80733.59,0.0,0.25481,0.00012,25.2602]
[1778445955707,32.87,80735.0,0.0,0.255,0.00012,25.27021]
[1778445955794,32.87,80735.0,0.0,0.255,0.00012,25.27021]
[1778445957431,32.88,80737.26,0.0,0.25529,0.00012,25.28596]
[1778445957528,32.88,80732.69,0.0,0.25473,0.00012,25.25562]
[1778445957578,32.88,80732.69,0.0,0.25473,0.00012,25.25562]
[1778445957689,32.88,80732.69,0.0,0.25473,0.00012,25.25562]
[1778445958547,32.88,80719.47,0.0,0.2531,0.00012,25.16666]
[1778445958612,32.88,80719.47,0.0,0.2531,0.00012,25.16666]
[1778445958653,32.88,80719.47,0.0,0.2531,0.00012,25.16666]
[1778445958851,32.88,80719.47,0.0,0.2531,0.00012,25.16666]
[1778445958887,32.88,80719.47,0.0,0.2531,0.00012,25.16666]
[1778445958924,32.88,80719.47,0.0,0.2531,0.00012,25.16666]
[1778445959025,32.88,80719.47,0.0,0.2531,0.00012,25.16666]
[1778445959063,32.88,80711.95,0.0,0.25218,0.00012,25.11614]
[1778445960683,32.88,80716.94,0.0,0.25281,0.00012,25.15061]
[1778445960690,32.88,80716.94,0.0,0.25281,0.00012,25.15061]
[1778445961136,32.88,80716.94,0.0,0.25281,0.00012,25.15061]
[1778445961190,32.88,80724.08,0.0,0.2537,0.00012,25.19963]
[1778445961803,32.88,80724.08,0.0,0.2537,0.00012,25.19963]
[1778445963175,32.89,80727.99,0.0,0.2542,0.00012,25.22668]
[1778445963200,32.89,80717.67,0.0,0.25293,0.00012,25.15737]
[1778445963719,32.89,80717.67,0.0,0.25293,0.00012,25.15737]
[1778445964124,32.89,80708.5,0.0,0.25181,0.00012,25.09565]
[1778445966552,32.89,80708.5,0.0,0.25182,0.00012,25.09626]
[1778445969434,32.9,80703.13,0.0,0.2512,0.00012,25.0618]
[1778445969504,32.9,80704.74,0.0,0.25141,0.00012,25.07346]
[1778445970723,32.9,80703.8,0.0,0.25131,0.00012,25.06776]
[1778445970743,32.9,80703.8,0.0,0.25131,0.00012,25.06776]
[1778445971293,32.9,80685.68,0.0,0.2491,0.00012,24.94476]
[1778445972073,32.9,80685.68,0.0,0.2491,0.00012,24.94476]
[1778445972092,32.9,80685.68,0.0,0.2491,0.00012,24.94476]
[1778445972272,32.9,80685.68,0.0,0.2491,0.00012,24.94476]
[1778445972341,32.9,80677.12,0.0,0.24805,0.00012,24.88641]
[1778445972930,32.9,80677.12,0.0,0.24805,0.00012,24.88641]
[1778445972946,32.9,80677.12,0.0,0.24805,0.00012,24.88641]
[1778445972952,32.9,80677.12,0.0,0.24805,0.00012,24.88641]
[1778445973141,32.9,80677.12,0.0,0.24806,0.00012,24.8868]
[1778445976145,32.91,80677.86,0.0,0.24817,0.00012,24.89277]
[1778445976578,32.91,80677.86,0.0,0.24817,0.00012,24.89277]
[1778445976757,32.91,80674.76,0.0,0.2478,0.00012,24.87196]
[1778445976834,32.91,80674.76,0.0,0.2478,0.00012,24.87196]
[1778445977413,32.91,80674.76,0.0,0.2478,0.00012,24.87196]
[1778445977457,32.91,80674.76,0.0,0.2478,0.00012,24.87196]
[1778445977507,32.91,80683.42,0.0,0.24887,0.00012,24.93174]
[1778445978995,32.91,80683.42,0.0,0.24887,0.00012,24.93223]
[1778445979184,32.91,80676.76,0.0,0.24806,0.00012,24.88677]
[1778445980465,32.91,80676.76,0.0,0.24806,0.00012,24.88677]
[1778445980521,32.91,80674.45,0.0,0.24778,0.00012,24.87112]
[1778445983057,32.91,80674.31,0.0,0.24777,0.00012,24.87057]
[1778445983504,32.91,80659.4,0.0,0.24596,0.00012,24.76832]
[1778445983609,32.91,80659.4,0.0,0.24596,0.00012,24.76832]
[1778445983658,32.91,80659.4,0.0,0.24596,0.00012,24.76832]
[1778445983810,32.91,80659.4,0.0,0.24596,0.00012,24.76832]
[1778445983881,32.91,80659.4,0.0,0.24596,0.00012,24.76832]
[1778445984097,32.91,80659.4,0.0,0.24596,0.00012,24.76832]
[1778445984154,32.91,80659.4,0.0,0.24596,0.00012,24.76832]
[1778445984318,32.91,80659.4,0.0,0.24596,0.00012,24.76832]
[1778445984357,32.91,80659.4,0.0,0.24596,0.00012,24.76832]
[1778445984516,32.91,80659.4,0.0,0.24596,0.00012,24.76832]
[1778445984565,32.91,80659.4,0.0,0.24596,0.00012,24.76832]
[1778445984568,32.91,80632.05,0.0,0.24264,0.00012,24.57951]
[1778445984830,32.91,80632.05,0.0,0.24264,0.00012,24.57951]
[1778445985376,32.91,80632.05,0.0,0.24264,0.00012,24.57951]
[1778445985503,32.91,80616.12,0.0,0.24072,0.00012,24.4688]
[1778445986552,32.91,80616.12,0.0,0.24072,0.00012,24.4688]
[1778445986598,32.91,80608.2,0.0,0.23978,0.00012,24.41397]
[1778445987125,32.91,80608.2,0.0,0.23978,0.00012,24.41397]
[1778445987194,32.91,80608.2,0.0,0.23978,0.00012,24.41397]
[1778445987340,32.91,80608.2,0.0,0.23978,0.00012,24.41397]
[1778445987399,32.91,80608.2,0.0,0.23978,0.00012,24.41397]
[1778445987405,32.91,80611.11,0.0,0.24013,0.00012,24.43459]
[1778445987841,32.91,80611.11,0.0,0.24013,0.00012,24.43459]
[1778445987859,32.91,80611.11,0.0,0.24013,0.00012,24.43459]
[1778445988281,32.91,80611.11,0.0,0.24013,0.00012,24.43459]
[1778445988307,32.91,80611.11,0.0,0.24013,0.00012,24.43459]
[1778445988361,32.91,80611.11,0.0,0.24013,0.00012,24.43459]
[1778445988573,32.91,80611.11,0.0,0.24013,0.00012,24.43459]
[1778445988610,32.93,80613.39,0.0,0.24048,0.00012,24.45467]
[1778445989256,32.94,80613.51,0.0,0.24057,0.00012,24.45943]
[1778445991563,32.94,80624.27,0.0,0.24185,0.00012,24.53121]
[1778445991842,32.94,80624.27,0.0,0.24185,0.00012,24.53121]
[1778445992277,32.94,80624.27,0.0,0.24186,0.00012,24.53155]
[1778445993426,32.94,80634.67,0.0,0.24312,0.00012,24.60395]
[1778445998320,32.98,80645.97,0.0,0.24477,0.00012,24.69707]
[1778445999113,32.98,80645.97,0.0,0.24477,0.00012,24.69707]
[1778445999540,32.98,80649.69,0.0,0.24522,0.00012,24.72305]
[1778445999873,32.98,80649.69,0.0,0.24522,0.00012,24.72305]
[1778446000601,32.98,80649.46,0.0,0.2452,0.00012,24.72177]
[1778446000859,32.98,80649.46,0.0,0.2452,0.00012,24.72177]
[1778446000932,32.98,80649.46,0.0,0.2452,0.00012,24.72177]
[1778446000986,32.98,80649.46,0.0,0.2452,0.00012,24.72177]
[1778446001302,32.98,80649.46,0.0,0.2452,0.00012,24.72177]
[1778446001470,32.98,80633.74,0.0,0.2433,0.00012,24.61365]
[1778446002983,32.98,80633.19,0.0,0.24324,0.00012,24.61007]
[1778446003250,32.98,80633.19,0.0,0.24324,0.00012,24.61007]
[1778446003414,32.98,80633.19,0.0,0.24324,0.00012,24.61007]
[1778446003573,32.98,80641.07,0.0,0.2442,0.00012,24.66477]
[1778446003805,32.98,80641.07,0.0,0.2442,0.00012,24.66477]
[1778446004041,32.98,80641.07,0.0,0.2442,0.00012,24.66477]
[1778446004354,32.98,80641.07,0.0,0.2442,0.00012,24.66477]
[1778446004381,32.98,80641.07,0.0,0.2442,0.00012,24.66477]
[1778446004407,32.98,80641.07,0.0,0.2442,0.00012,24.66477]
[1778446004418,32.98,80641.07,0.0,0.2442,0.00012,24.66477]
[1778446004434,32.98,80641.07,0.0,0.2442,0.00012,24.66477]
[1778446004550,32.99,80663.61,0.0,0.24698,0.00012,24.82215]
[1778446004821,32.99,80663.61,0.0,0.24698,0.00012,24.82215]
[1778446005386,32.99,80663.61,0.0,0.24698,0.00012,24.82215]
[1778446005405,32.99,80663.61,0.0,0.24698,0.00012,24.82215]
[1778446005474,32.99,80668.61,0.0,0.2476,0.00012,24.85717]
[1778446005849,32.99,80668.61,0.0,0.2476,0.00012,24.85717]
[1778446005890,32.99,80668.61,0.0,0.2476,0.00012,24.85717]
[1778446006058,32.99,80668.61,0.0,0.2476,0.00012,24.85717]
[1778446006095,32.99,80668.61,0.0,0.2476,0.00012,24.85717]
[1778446006735,32.99,80664.89,0.0,0.24716,0.00012,24.83243]
[1778446007016,32.99,80664.89,0.0,0.24716,0.00012,24.83243]
[1778446007057,32.99,80664.89,0.0,0.24716,0.00012,24.83243]
[1778446007487,32.99,80664.89,0.0,0.24716,0.00012,24.83243]
[1778446007549,32.99,80664.89,0.0,0.24716,0.00012,24.83243]
[1778446007566,33.0,80661.32,0.0,0.24674,0.00012,24.80873]
[1778446007719,33.0,80661.32,0.0,0.24674,0.00012,24.80873]
[1778446008177,33.0,80661.32,0.0,0.24674,0.00012,24.80873]
[1778446008307,33.0,80661.32,0.0,0.24674,0.00012,24.80873]
[1778446008391,33.0,80661.32,0.0,0.24675,0.00012,24.80931]
[1778446009009,33.0,80661.32,0.0,0.24675,0.00012,24.80931]
[1778446009399,33.0,80670.6,0.0,0.2479,0.00012,24.87357]
[1778446010026,33.0,80670.6,0.0,0.2479,0.00012,24.87357]
[1778446010406,33.0,80675.13,0.0,0.24846,0.00012,24.9052]
[1778446013927,33.01,80678.7,0.0,0.24893,0.00012,24.93149]
[1778446013938,33.01,80678.7,0.0,0.24893,0.00012,24.93149]
[1778446014587,33.01,80678.31,0.0,0.2489,0.00012,24.92936]
[1778446015848,33.01,80681.36,0.0,0.24928,0.00012,24.95075]
[1778446016183,33.01,80681.36,0.0,0.24928,0.00012,24.95075]
[1778446016449,33.01,80681.37,0.0,0.24929,0.00012,24.95138]
[1778446017453,33.01,80665.82,0.0,0.24741,0.00012,24.84588]
[1778446018401,33.01,80665.82,0.0,0.24741,0.00012,24.84588]
[1778446018461,33.01,80661.02,0.0,0.24684,0.00012,24.81362]
[1778446019899,33.02,80662.45,0.0,0.24702,0.00012,24.82402]
[1778446019976,33.02,80662.45,0.0,0.24702,0.00012,24.82402]
[1778446020586,33.02,80662.45,0.0,0.24702,0.00012,24.82402]
[1778446020595,33.02,80646.28,0.0,0.24507,0.00012,24.7138]
[1778446020734,33.02,80646.28,0.0,0.24507,0.00012,24.7138]
[1778446020979,33.02,80646.28,0.0,0.24507,0.00012,24.7138]
[1778446021032,33.02,80646.28,0.0,0.24507,0.00012,24.7138]
[1778446021404,33.02,80646.28,0.0,0.24507,0.00012,24.7138]
[1778446021492,33.02,80625.71,0.0,0.2426,0.00012,24.57269]
[1778446021733,33.02,80625.71,0.0,0.2426,0.00012,24.57269]
[1778446021775,33.02,80625.71,0.0,0.2426,0.00012,24.57269]
[1778446021867,33.02,80625.71,0.0,0.2426,0.00012,24.57269]
[1778446021987,33.02,80625.71,0.0,0.2426,0.00012,24.57269]
[1778446022503,33.02,80625.71,0.0,0.2426,0.00012,24.57269]
[1778446022533,33.02,80625.71,0.0,0.2426,0.00012,24.57269]
[1778446022592,33.02,80611.89,0.0,0.24094,0.00012,24.47715]
[1778446023243,33.02,80611.89,0.0,0.24094,0.00012,24.47715]
[1778446023273,33.02,80611.89,0.0,0.24094,0.00012,24.47715]
[1778446023323,33.02,80611.89,0.0,0.24094,0.00012,24.47715]
[1778446023400,33.02,80611.89,0.0,0.24094,0.00012,24.47715]
[1778446023404,33.02,80611.89,0.0,0.24094,0.00012,24.47715]
[1778446023501,33.02,80600.45,0.0,0.23957,0.00012,24.39787]
[1778446024824,33.02,80599.8,0.0,0.2395,0.00012,24.39367]
[1778446024858,33.02,80599.8,0.0,0.2395,0.00012,24.39367]
[1778446025509,33.02,80590.82,0.0,0.23843,0.00012,24.33146]
[1778446026518,33.02,80601.57,0.0,0.23973,0.00012,24.40675]
[1778446026730,33.02,80601.57,0.0,0.23973,0.00012,24.40675]
[1778446027117,33.02,80601.57,0.0,0.23973,0.00012,24.40675]
[1778446027540,33.02,80623.44,0.0,0.24236,0.00012,24.55877]
[1778446028125,33.02,80623.44,0.0,0.24236,0.00012,24.55877]
[1778446028189,33.02,80623.44,0.0,0.24236,0.00012,24.55877]
[1778446028532,33.03,80623.45,0.0,0.24237,0.00012,24.55923]
[1778446029538,33.03,80635.94,0.0,0.24393,0.00012,24.6484]
[1778446031333,33.03,80641.08,0.0,0.24455,0.00012,24.68399]
[1778446031587,33.03,80634.86,0.0,0.24381,0.00012,24.64148]
[1778446032082,33.03,80634.86,0.0,0.24381,0.00012,24.64148]
[1778446032615,33.04,80639.09,0.0,0.24432,0.00012,24.67094]
[1778446033407,33.04,80639.09,0.0,0.24432,0.00012,24.67094]
[1778446033571,33.04,80639.09,0.0,0.24433,0.00012,24.6713]
[1778446035585,33.04,80655.46,0.0,0.24632,0.00012,24.78438]
[1778446037810,33.04,80657.5,0.0,0.2466,0.00012,24.8]
[1778446038657,33.04,80657.5,0.0,0.2466,0.00012,24.8]
[1778446039616,33.05,80662.76,0.0,0.24727,0.00012,24.83757]
[1778446040718,33.05,80663.24,0.0,0.24734,0.00012,24.84162]
[1778446041645,33.05,80666.07,0.0,0.2477,0.00012,24.86171]
[1778446042759,33.05,80668.6,0.0,0.24802,0.00012,24.87972]
[1778446043647,33.06,80668.6,0.0,0.24804,0.00012,24.88044]
[1778446046668,33.06,80680.09,0.0,0.24948,0.00012,24.96079]
[1778446047282,33.06,80680.09,0.0,0.24948,0.00012,24.96079]
[1778446047359,33.06,80680.09,0.0,0.24948,0.00012,24.96079]
[1778446048015,33.06,80683.52,0.0,0.24991,0.00012,24.98479]
[1778446048354,33.06,80683.52,0.0,0.24991,0.00012,24.98479]
[1778446048440,33.06,80683.52,0.0,0.24991,0.00012,24.98479]
[1778446048677,33.06,80684.85,0.0,0.25008,0.00012,24.99447]
[1778446049509,33.06,80684.85,0.0,0.25008,0.00012,24.99447]
[1778446049687,33.06,80684.85,0.0,0.25008,0.00012,24.99447]
[1778446049600,33.07,80673.71,0.0,0.24873,0.00012,24.91927]
[1778446050884,33.07,80673.72,0.0,0.24875,0.00012,24.91998]
[1778446050987,33.07,80686.49,0.0,0.25031,0.00012,25.0068]
[1778446052267,33.07,80686.49,0.0,0.25031,0.00012,25.0068]
[1778446052510,33.07,80686.49,0.0,0.25031,0.00012,25.0068]
[1778446052518,33.07,80686.49,0.0,0.25031,0.00012,25.0068]
[1778446052610,33.07,80688.8,0.0,0.25059,0.00012,25.01996]
[1778446053223,33.07,80688.8,0.0,0.25059,0.00012,25.01996]
[1778446053575,33.07,80688.57,0.0,0.25057,0.00012,25.01892]
[1778446054617,33.07,80688.57,0.0,0.25057,0.00012,25.01892]
[1778446054656,33.07,80690.53,0.0,0.25082,0.00012,25.03286]
[1778446057022,33.08,80681.52,0.0,0.24973,0.00012,24.97235]
[1778446057474,33.08,80681.52,0.0,0.24973,0.00012,24.97235]
[1778446057513,33.08,80681.52,0.0,0.24973,0.00012,24.97235]
[1778446057542,33.08,80680.59,0.0,0.24964,0.00012,24.96735]
[1778446057918,33.08,80680.59,0.0,0.24964,0.00012,24.96735]
[1778446058028,33.08,80680.59,0.0,0.24964,0.00012,24.96735]
[1778446058124,33.08,80680.59,0.0,0.24964,0.00012,24.96735]
[1778446058177,33.08,80680.59,0.0,0.24964,0.00012,24.96735]
[1778446058305,33.08,80680.59,0.0,0.24964,0.00012,24.96735]
[1778446058403,33.08,80630.37,0.0,0.24356,0.00012,24.6242]
[1778446058847,33.08,80630.37,0.0,0.24356,0.00012,24.6242]
[1778446058878,33.08,80630.37,0.0,0.24356,0.00012,24.6242]
[1778446059014,33.08,80630.37,0.0,0.24356,0.00012,24.6242]
[1778446059027,33.08,80630.37,0.0,0.24356,0.00012,24.6242]
[1778446059122,33.08,80630.37,0.0,0.24356,0.00012,24.6242]
[1778446059150,33.08,80630.37,0.0,0.24356,0.00012,24.6242]
[1778446059343,33.08,80630.37,0.0,0.24356,0.00012,24.6242]
[1778446059362,33.08,80630.37,0.0,0.24356,0.00012,24.6242]
[1778446059454,33.08,80630.37,0.0,0.24356,0.00012,24.6242]
[1778446059488,33.08,80630.37,0.0,0.24356,0.00012,24.6242]
[1778446059657,33.08,80630.37,0.0,0.24356,0.00012,24.6242]
[1778446059671,33.08,80630.37,0.0,0.24356,0.00012,24.6242]
[1778446059692,33.08,80615.47,0.0,0.24177,0.00012,24.52161]
[1778446059896,33.08,80615.47,0.0,0.24177,0.00012,24.52161]
[1778446059942,33.08,80615.47,0.0,0.24177,0.00012,24.52161]
[1778446060116,33.08,80615.47,0.0,0.24177,0.00012,24.52161]
[1778446060187,33.08,80615.47,0.0,0.24177,0.00012,24.52161]
[1778446060441,33.08,80622.63,0.0,0.24264,0.00012,24.57141]
[1778446061274,33.08,80622.63,0.0,0.24264,0.00012,24.57141]
[1778446063950,33.08,80625.71,0.0,0.24302,0.00012,24.59336]
[1778446063957,33.08,80625.71,0.0,0.24302,0.00012,24.59336]
[1778446063960,33.08,80625.71,0.0,0.24302,0.00012,24.59336]
[1778446063965,33.08,80625.71,0.0,0.24302,0.00012,24.59336]
[1778446064344,33.09,80625.46,0.0,0.243,0.00012,24.59233]
[1778446066569,33.09,80627.31,0.0,0.24323,0.00012,24.60545]
[1778446066696,33.09,80628.46,0.0,0.24338,0.00012,24.61372]
[1778446068887,33.09,80628.98,0.0,0.24345,0.00012,24.61765]
[1778446069078,33.09,80630.25,0.0,0.24361,0.00012,24.62709]
[1778446072381,33.09,80637.97,0.0,0.24455,0.00012,24.68053]
[1778446072694,33.09,80643.11,0.0,0.24518,0.00012,24.71646]
[1778446073185,33.09,80643.11,0.0,0.24518,0.00012,24.71646]
[1778446073699,33.09,80648.45,0.0,0.24584,0.00012,24.75339]
[1778446073844,33.09,80648.45,0.0,0.24584,0.00012,24.75339]
[1778446073967,33.09,80648.45,0.0,0.24584,0.00012,24.75339]
[1778446074174,33.09,80648.45,0.0,0.24584,0.00012,24.75339]
[1778446074603,33.09,80648.45,0.0,0.24584,0.00012,24.75339]
[1778446075231,33.1,80641.86,0.0,0.24504,0.00012,24.70848]
[1778446075300,33.1,80631.39,0.0,0.24378,0.00012,24.63674]
[1778446079446,33.1,80624.03,0.0,0.24291,0.00012,24.58674]
[1778446079489,33.1,80624.03,0.0,0.24291,0.00012,24.58674]
[1778446079674,33.1,80624.03,0.0,0.24291,0.00012,24.58674]
[1778446080016,33.1,80621.6,0.0,0.24262,0.00012,24.57024]
[1778446080303,33.1,80614.58,0.0,0.24178,0.00012,24.522]
[1778446081456,33.1,80614.58,0.0,0.24178,0.00012,24.522]
[1778446084317,33.1,80604.73,0.0,0.24061,0.00012,24.45429]
[1778446084612,33.1,80604.73,0.0,0.24061,0.00012,24.45429]
[1778446084630,33.1,80604.73,0.0,0.24061,0.00012,24.45429]
[1778446084747,33.1,80597.87,0.0,0.2398,0.00012,24.40713]
[1778446085372,33.1,80594.15,0.0,0.23936,0.00012,24.38154]
[1778446085835,33.1,80594.15,0.0,0.23936,0.00012,24.38154]
[1778446086639,33.1,80594.63,0.0,0.23942,0.00012,24.38513]
[1778446088835,33.1,80591.18,0.0,0.23901,0.00012,24.36145]
[1778446088845,33.1,80591.18,0.0,0.23901,0.00012,24.36145]
[1778446089549,33.1,80583.9,0.0,0.23815,0.00012,24.31124]
[1778446090320,33.1,80583.9,0.0,0.23815,0.00012,24.31124]
[1778446090449,33.1,80586.06,0.0,0.23841,0.00012,24.32652]
[1778446091427,33.1,80586.06,0.0,0.23841,0.00012,24.32652]
[1778446091468,33.1,80586.06,0.0,0.23841,0.00012,24.32652]
[1778446092011,33.11,80594.11,0.0,0.23938,0.00012,24.38275]
[1778446092244,33.11,80594.11,0.0,0.23938,0.00012,24.38275]
[1778446092330,33.11,80594.11,0.0,0.23938,0.00012,24.38275]
[1778446092434,33.11,80594.11,0.0,0.23938,0.00012,24.38275]
[1778446092558,33.11,80596.74,0.0,0.2397,0.00012,24.40122]
[1778446093569,33.11,80587.67,0.0,0.23862,0.00012,24.33836]
[1778446095049,33.11,80580.81,0.0,0.23781,0.00012,24.29084]
[1778446095256,33.11,80580.81,0.0,0.23781,0.00012,24.29084]
[1778446095381,33.11,80580.81,0.0,0.23781,0.00012,24.29084]
[1778446095589,33.11,80580.81,0.0,0.23781,0.00012,24.29084]
[1778446095767,33.11,80580.81,0.0,0.23781,0.00012,24.29084]
[1778446095778,33.11,80580.81,0.0,0.23781,0.00012,24.29084]
[1778446095600,33.11,80564.79,0.0,0.23591,0.00012,24.17934]
[1778446095975,33.11,80564.79,0.0,0.23591,0.00012,24.17934]
[1778446096473,33.11,80564.79,0.0,0.23591,0.00012,24.17934]
[1778446096500,33.11,80564.79,0.0,0.23591,0.00012,24.17934]
[1778446096702,33.11,80524.17,0.0,0.23112,0.00012,23.89396]
[1778446097574,33.11,80524.17,0.0,0.23112,0.00012,23.89396]
[1778446097734,33.11,80524.17,0.0,0.23112,0.00012,23.89396]
[1778446097664,33.11,80519.69,0.0,0.23061,0.00012,23.8632]
[1778446098303,33.11,80519.69,0.0,0.23061,0.00012,23.8632]
[1778446098378,33.11,80519.69,0.0,0.23061,0.00012,23.8632]
[1778446098450,33.11,80519.69,0.0,0.23061,0.00012,23.8632]
[1778446098724,33.11,80530.46,0.0,0.23188,0.00012,23.93967]
[1778446099313,33.11,80530.46,0.0,0.23188,0.00012,23.93967]
[1778446099534,33.11,80530.46,0.0,0.23188,0.00012,23.93967]
[1778446099547,33.11,80530.46,0.0,0.23188,0.00012,23.93967]
[1778446099739,33.11,80530.46,0.0,0.23188,0.00012,23.93967]
[1778446099633,33.12,80537.25,0.0,0.23277,0.00012,23.99277]
[1778446100070,33.12,80537.25,0.0,0.23277,0.00012,23.99277]
[1778446100652,33.12,80547.1,0.0,0.23393,0.00012,24.06196]
[1778446100812,33.12,80547.1,0.0,0.23393,0.00012,24.06196]
[1778446100888,33.12,80547.1,0.0,0.23393,0.00012,24.06196]
[1778446101013,33.12,80547.1,0.0,0.23393,0.00012,24.06196]
[1778446101052,33.12,80547.1,0.0,0.23393,0.00012,24.06196]
[1778446101159,33.12,80547.1,0.0,0.23393,0.00012,24.06196]
[1778446101752,33.12,80547.1,0.0,0.23393,0.00012,24.06196]
[1778446101783,33.14,80545.42,0.0,0.23385,0.00012,24.05675]
[1778446102780,33.14,80531.55,0.0,0.23223,0.00012,23.95983]
[1778446103791,33.14,80531.55,0.0,0.23223,0.00012,23.95983]
[1778446103819,33.15,80528.17,0.0,0.23192,0.00012,23.94103]
[1778446104228,33.15,80528.17,0.0,0.23192,0.00012,23.94103]
[1778446104247,33.15,80528.17,0.0,0.23192,0.00012,23.94103]
[1778446104289,33.15,80528.17,0.0,0.23192,0.00012,23.94103]
[1778446104766,33.15,80528.17,0.0,0.23192,0.00012,23.94103]
[1778446104793,33.15,80528.17,0.0,0.23192,0.00012,23.94103]
[1778446104350,33.15,80518.26,0.0,0.23076,0.00012,23.87121]
[1778446104835,33.15,80518.26,0.0,0.23076,0.00012,23.87121]
[1778446104909,33.15,80518.26,0.0,0.23076,0.00012,23.87121]
[1778446105006,33.15,80518.26,0.0,0.23076,0.00012,23.87121]
[1778446105035,33.15,80518.26,0.0,0.23076,0.00012,23.87121]
[1778446105214,33.15,80518.26,0.0,0.23076,0.00012,23.87121]
[1778446105246,33.15,80518.26,0.0,0.23076,0.00012,23.87121]
[1778446105334,33.15,80518.26,0.0,0.23076,0.00012,23.87121]
[1778446105385,33.15,80518.26,0.0,0.23076,0.00012,23.87121]
[1778446105436,33.15,80518.26,0.0,0.23076,0.00012,23.87121]
[1778446105466,33.15,80518.26,0.0,0.23076,0.00012,23.87121]
[1778446105629,33.15,80518.26,0.0,0.23076,0.00012,23.87121]
[1778446105650,33.15,80518.26,0.0,0.23076,0.00012,23.87121]
[1778446105729,33.18,80508.93,0.0,0.22986,0.00012,23.81642]
[1778446105801,33.18,80508.93,0.0,0.22986,0.00012,23.81642]
[1778446105827,33.18,80508.93,0.0,0.22986,0.00012,23.81642]
[1778446105916,33.18,80508.93,0.0,0.22986,0.00012,23.81642]
[1778446106138,33.18,80508.93,0.0,0.22986,0.00012,23.81642]
[1778446107217,33.18,80508.93,0.0,0.22986,0.00012,23.81642]
[1778446107713,33.21,80513.98,0.0,0.23067,0.00012,23.86457]
[1778446109162,33.23,80510.0,0.0,0.2303,0.00012,23.84233]
[1778446109216,33.23,80512.29,0.0,0.23057,0.00012,23.85846]
[1778446110456,33.23,80512.29,0.0,0.23057,0.00012,23.85846]
[1778446110717,33.23,80512.29,0.0,0.23057,0.00012,23.85846]
[1778446110750,33.23,80512.29,0.0,0.23057,0.00012,23.85846]
[1778446110749,33.24,80515.37,0.0,0.23103,0.00012,23.88608]
[1778446111470,33.26,80506.0,0.0,0.23002,0.00012,23.82261]
[1778446112579,33.26,80506.0,0.0,0.23002,0.00012,23.82261]
[1778446112714,33.27,80503.64,0.0,0.22983,0.00012,23.81069]
[1778446113242,33.27,80503.64,0.0,0.22983,0.00012,23.81069]
[1778446113352,33.27,80510.81,0.0,0.23066,0.00012,23.86114]
[1778446114400,33.27,80510.81,0.0,0.23066,0.00012,23.86114]
[1778446114500,33.27,80510.81,0.0,0.23066,0.00012,23.86114]
[1778446114568,33.28,80524.52,0.0,0.23233,0.00012,23.96103]
[1778446114914,33.28,80524.52,0.0,0.23233,0.00012,23.96103]
[1778446115719,33.28,80536.34,0.0,0.23372,0.00012,24.04418]
[1778446117575,33.28,80539.64,0.0,0.23412,0.00012,24.06818]
[1778446121661,33.28,80538.9,0.0,0.23406,0.00012,24.06432]
[1778446121783,33.29,80544.06,0.0,0.23468,0.00012,24.10101]
[1778446121902,33.29,80544.06,0.0,0.23468,0.00012,24.10101]
[1778446121915,33.29,80544.06,0.0,0.23468,0.00012,24.10101]
[1778446122105,33.29,80544.06,0.0,0.23468,0.00012,24.10101]
[1778446122249,33.29,80543.94,0.0,0.23466,0.00012,24.10017]
[1778446124789,33.29,80539.8,0.0,0.23419,0.00012,24.07171]
[1778446125681,33.29,80543.89,0.0,0.23468,0.00012,24.10107]
[1778446129722,33.29,80548.85,0.0,0.23529,0.00012,24.13691]
[1778446130305,33.29,80544.45,0.0,0.23478,0.00012,24.10703]
[1778446130944,33.29,80544.45,0.0,0.23478,0.00012,24.10703]
[1778446131823,33.3,80543.99,0.0,0.23474,0.00012,24.10469]
[1778446131916,33.3,80543.99,0.0,0.23474,0.00012,24.10469]
[1778446132553,33.3,80543.99,0.0,0.23474,0.00012,24.10469]
[1778446137797,33.3,80548.02,0.0,0.23524,0.00012,24.13433]
[1778446139107,33.3,80550.85,0.0,0.23559,0.00012,24.15481]
[1778446139121,33.3,80550.85,0.0,0.23559,0.00012,24.15481]
[1778446139425,33.3,80550.85,0.0,0.23559,0.00012,24.15481]
[1778446139637,33.3,80557.05,0.0,0.23633,0.00012,24.19829]
[1778446140225,33.3,80557.05,0.0,0.23633,0.00012,24.19829]
[1778446140418,33.3,80557.05,0.0,0.23633,0.00012,24.19829]
[1778446140433,33.3,80557.05,0.0,0.23633,0.00012,24.19829]
[1778446140616,33.3,80557.05,0.0,0.23633,0.00012,24.19829]
[1778446140639,33.3,80557.05,0.0,0.23633,0.00012,24.19829]
[1778446140704,33.3,80557.05,0.0,0.23633,0.00012,24.19829]
[1778446140784,33.3,80557.05,0.0,0.23633,0.00012,24.19829]
[1778446140793,33.3,80557.05,0.0,0.23633,0.00012,24.19829]
[1778446140835,33.3,80557.05,0.0,0.23633,0.00012,24.19829]
[1778446140838,33.3,80561.17,0.0,0.23682,0.00012,24.22727]
[1778446140911,33.3,80561.17,0.0,0.23682,0.00012,24.22727]
[1778446140996,33.3,80561.17,0.0,0.23682,0.00012,24.22727]
[1778446141007,33.3,80561.17,0.0,0.23682,0.00012,24.22727]
[1778446141206,33.3,80561.17,0.0,0.23682,0.00012,24.22727]
[1778446141524,33.3,80561.17,0.0,0.23682,0.00012,24.22727]
[1778446141688,33.3,80561.17,0.0,0.23682,0.00012,24.22727]
[1778446141760,33.3,80529.84,0.0,0.23314,0.00012,24.00935]
[1778446142631,33.3,80529.84,0.0,0.23314,0.00012,24.00935]
[1778446142650,33.3,80529.84,0.0,0.23314,0.00012,24.00935]
[1778446142810,33.31,80514.47,0.0,0.23136,0.00012,23.90237]
[1778446143295,33.31,80514.47,0.0,0.23136,0.00012,23.90237]
[1778446143401,33.31,80514.56,0.0,0.23137,0.00012,23.903]
[1778446144427,33.31,80514.56,0.0,0.23137,0.00012,23.903]
[1778446144759,33.31,80514.56,0.0,0.23137,0.00012,23.903]
[1778446144834,33.31,80509.39,0.0,0.23078,0.00012,23.86718]
[1778446145720,33.31,80509.39,0.0,0.23078,0.00012,23.86718]
[1778446145781,33.31,80509.39,0.0,0.23078,0.00012,23.86718]
[1778446145817,33.31,80496.46,0.0,0.22928,0.00012,23.77663]
[1778446146608,33.31,80485.21,0.0,0.22798,0.00012,23.69764]
[1778446147178,33.31,80485.21,0.0,0.22798,0.00012,23.69764]
[1778446147253,33.31,80485.21,0.0,0.22798,0.00012,23.69764]
[1778446147536,33.31,80473.75,0.0,0.22667,0.00012,23.61708]
[1778446148565,33.31,80473.75,0.0,0.22667,0.00012,23.61708]
[1778446148797,33.31,80473.75,0.0,0.22667,0.00012,23.61708]
[1778446148805,33.31,80473.75,0.0,0.22667,0.00012,23.61708]
[1778446148768,33.31,80463.98,0.0,0.22555,0.00011,23.54834]
[1778446148924,33.31,80463.98,0.0,0.22555,0.00011,23.54834]
[1778446148977,33.31,80463.98,0.0,0.22555,0.00011,23.54834]
[1778446148987,33.31,80463.98,0.0,0.22555,0.00011,23.54834]
[1778446149067,33.31,80463.98,0.0,0.22555,0.00011,23.54834]
[1778446149097,33.31,80463.98,0.0,0.22555,0.00011,23.54834]
[1778446149127,33.31,80463.98,0.0,0.22555,0.00011,23.54834]
[1778446149179,33.31,80463.98,0.0,0.22555,0.00011,23.54834]
[1778446149359,33.31,80463.98,0.0,0.22555,0.00011,23.54834]
[1778446149565,33.31,80463.98,0.0,0.22555,0.00011,23.54834]
[1778446149604,33.31,80463.98,0.0,0.22555,0.00011,23.54834]
[1778446149619,33.31,80463.98,0.0,0.22555,0.00011,23.54834]
[1778446149663,33.31,80453.78,0.0,0.22438,0.00011,23.47641]
[1778446150876,33.31,80453.78,0.0,0.22438,0.00011,23.47641]
[1778446150923,33.31,80453.78,0.0,0.2244,0.00011,23.47726]
[1778446151271,33.31,80453.78,0.0,0.2244,0.00011,23.47726]
[1778446151308,33.31,80453.78,0.0,0.2244,0.00011,23.47726]
[1778446151429,33.31,80453.78,0.0,0.2244,0.00011,23.47726]
[1778446151454,33.31,80453.78,0.0,0.2244,0.00011,23.47726]
[1778446151631,33.31,80453.78,0.0,0.2244,0.00011,23.47726]
[1778446151865,33.31,80453.78,0.0,0.2244,0.00011,23.47726]
[1778446151636,33.32,80439.81,0.0,0.22281,0.00011,23.37849]
[1778446151987,33.32,80439.81,0.0,0.22281,0.00011,23.37849]
[1778446152477,33.32,80439.8,0.0,0.22282,0.00011,23.379]
[1778446153679,33.32,80439.8,0.0,0.22282,0.00011,23.379]
[1778446153737,33.32,80439.8,0.0,0.22282,0.00011,23.379]
[1778446153837,33.32,80439.8,0.0,0.22282,0.00011,23.379]
[1778446153870,33.32,80423.31,0.0,0.22095,0.00011,23.26214]
[1778446153941,33.32,80423.31,0.0,0.22095,0.00011,23.26214]
[1778446153965,33.32,80423.31,0.0,0.22095,0.00011,23.26214]
[1778446153994,33.32,80423.31,0.0,0.22095,0.00011,23.26214]
[1778446154024,33.32,80423.31,0.0,0.22095,0.00011,23.26214]
[1778446154351,33.32,80423.31,0.0,0.22095,0.00011,23.26214]
[1778446154364,33.32,80423.31,0.0,0.22095,0.00011,23.26214]
[1778446154391,33.32,80423.31,0.0,0.22095,0.00011,23.26214]
[1778446154451,33.32,80423.31,0.0,0.22095,0.00011,23.26214]
[1778446154456,33.32,80423.31,0.0,0.22095,0.00011,23.26214]
[1778446154678,33.32,80423.31,0.0,0.22095,0.00011,23.26214]
[1778446154848,33.32,80432.63,0.0,0.22202,0.00011,23.32915]
[1778446155222,33.32,80432.63,0.0,0.22202,0.00011,23.32915]
[1778446155240,33.32,80432.63,0.0,0.22202,0.00011,23.32915]
[1778446155493,33.33,80432.86,0.0,0.22215,0.00011,23.33697]
[1778446156649,33.34,80422.57,0.0,0.22099,0.00011,23.26425]
[1778446158242,33.34,80421.56,0.0,0.22088,0.00011,23.25759]
[1778446158313,33.34,80421.56,0.0,0.22088,0.00011,23.25759]
[1778446158354,33.34,80421.56,0.0,0.22088,0.00011,23.25759]
[1778446158534,33.34,80421.56,0.0,0.22088,0.00011,23.25759]
[1778446158543,33.34,80421.56,0.0,0.22088,0.00011,23.25759]
[1778446158554,33.34,80421.56,0.0,0.22088,0.00011,23.25759]
[1778446158932,33.34,80421.56,0.0,0.22088,0.00011,23.25759]
[1778446159037,33.34,80427.52,0.0,0.22156,0.00011,23.30011]
[1778446159158,33.34,80427.52,0.0,0.22156,0.00011,23.30011]
[1778446159189,33.34,80427.52,0.0,0.22156,0.00011,23.30011]
[1778446159285,33.34,80427.52,0.0,0.22156,0.00011,23.30011]
[1778446159744,33.34,80417.44,0.0,0.22042,0.00011,23.22873]
[1778446160281,33.34,80417.44,0.0,0.22042,0.00011,23.22873]
[1778446160482,33.34,80417.44,0.0,0.22042,0.00011,23.22873]
[1778446160528,33.34,80416.19,0.0,0.2203,0.00011,23.22089]
[1778446161366,33.34,80416.19,0.0,0.2203,0.00011,23.22089]
[1778446161504,33.34,80416.19,0.0,0.2203,0.00011,23.22089]
[1778446161758,33.35,80398.83,0.0,0.21841,0.00011,23.10123]
[1778446162082,33.35,80398.83,0.0,0.21841,0.00011,23.10123]
[1778446162876,33.35,80398.83,0.0,0.21841,0.00011,23.10123]
[1778446162923,33.37,80399.78,0.0,0.21863,0.00011,23.11513]
[1778446163297,33.37,80399.78,0.0,0.21863,0.00011,23.11513]
[1778446163324,33.37,80399.78,0.0,0.21863,0.00011,23.11513]
[1778446163391,33.37,80399.78,0.0,0.21863,0.00011,23.11513]
[1778446163631,33.37,80399.78,0.0,0.21863,0.00011,23.11513]
[1778446163660,33.38,80391.8,0.0,0.21782,0.00011,23.06338]
[1778446164070,33.38,80391.8,0.0,0.21782,0.00011,23.06338]
[1778446164079,33.38,80391.8,0.0,0.21782,0.00011,23.06338]
[1778446164171,33.38,80391.8,0.0,0.21782,0.00011,23.06338]
[1778446164256,33.38,80391.8,0.0,0.21782,0.00011,23.06338]
[1778446164571,33.38,80391.8,0.0,0.21782,0.00011,23.06338]
[1778446164704,33.38,80370.7,0.0,0.21546,0.00011,22.91258]
[1778446165943,33.38,80370.99,0.0,0.21551,0.00011,22.91529]
[1778446166249,33.38,80370.99,0.0,0.21551,0.00011,22.91529]
[1778446166271,33.38,80370.99,0.0,0.21551,0.00011,22.91529]
[1778446166294,33.38,80370.99,0.0,0.21551,0.00011,22.91529]
[1778446166318,33.38,80370.99,0.0,0.21551,0.00011,22.91529]
[1778446166479,33.38,80370.99,0.0,0.21551,0.00011,22.91529]
[1778446166549,33.38,80370.99,0.0,0.21551,0.00011,22.91529]
[1778446166682,33.38,80370.99,0.0,0.21551,0.00011,22.91529]
[1778446166721,33.38,80370.99,0.0,0.21551,0.00011,22.91529]
[1778446166864,33.38,80371.92,0.0,0.21562,0.00011,22.92246]
[1778446166912,33.38,80371.92,0.0,0.21562,0.00011,22.92246]
[1778446166980,33.38,80371.92,0.0,0.21562,0.00011,22.92246]
[1778446167401,33.38,80371.92,0.0,0.21562,0.00011,22.92246]
[1778446167469,33.38,80371.92,0.0,0.21562,0.00011,22.92246]
[1778446167534,33.38,80371.92,0.0,0.21562,0.00011,22.92246]
[1778446167838,33.38,80357.57,0.0,0.21403,0.00011,22.81985]
[1778446168253,33.38,80357.57,0.0,0.21403,0.00011,22.81985]
[1778446168546,33.38,80357.57,0.0,0.21403,0.00011,22.81985]
[1778446168864,33.38,80357.57,0.0,0.21403,0.00011,22.81985]
[1778446168828,33.39,80325.13,0.0,0.21044,0.00011,22.58621]
[1778446168978,33.39,80325.13,0.0,0.21044,0.00011,22.58621]
[1778446169101,33.39,80325.13,0.0,0.21044,0.00011,22.58621]
[1778446169496,33.39,80325.13,0.0,0.21044,0.00011,22.58621]
[1778446169570,33.39,80325.13,0.0,0.21044,0.00011,22.58621]
[1778446169598,33.39,80325.13,0.0,0.21044,0.00011,22.58621]
[1778446169655,33.39,80325.13,0.0,0.21044,0.00011,22.58621]
[1778446169698,33.39,80325.13,0.0,0.21044,0.00011,22.58621]
[1778446169734,33.39,80325.13,0.0,0.21044,0.00011,22.58621]
[1778446169778,33.39,80315.42,0.0,0.20938,0.00011,22.51666]
[1778446169937,33.39,80315.42,0.0,0.20938,0.00011,22.51666]
[1778446169956,33.39,80315.42,0.0,0.20938,0.00011,22.51666]
[1778446170169,33.39,80315.42,0.0,0.20938,0.00011,22.51666]
[1778446170878,33.41,80313.53,0.0,0.2093,0.00011,22.51111]
[1778446170973,33.41,80313.53,0.0,0.2093,0.00011,22.51111]
[1778446171229,33.41,80313.53,0.0,0.2093,0.00011,22.51111]
[1778446171291,33.41,80313.53,0.0,0.2093,0.00011,22.51111]
[1778446171523,33.41,80313.53,0.0,0.2093,0.00011,22.51111]
[1778446171614,33.41,80313.53,0.0,0.2093,0.00011,22.51111]
[1778446171679,33.41,80313.53,0.0,0.2093,0.00011,22.51111]
[1778446171735,33.41,80313.53,0.0,0.2093,0.00011,22.51111]
[1778446171800,33.41,80314.43,0.0,0.20939,0.00011,22.51462]
[1778446172168,33.41,80314.43,0.0,0.20939,0.00011,22.51462]
[1778446172624,33.43,80313.94,0.0,0.20948,0.00011,22.52024]
[1778446173289,33.43,80313.94,0.0,0.20948,0.00011,22.52024]
[1778446173430,33.43,80313.94,0.0,0.20948,0.00011,22.52024]
[1778446173760,33.45,80299.81,0.0,0.20807,0.00011,22.42725]
[1778446176508,33.47,80297.63,0.0,0.20803,0.00011,22.42385]
[1778446176578,33.47,80297.63,0.0,0.20803,0.00011,22.42385]
[1778446176783,33.49,80304.84,0.0,0.2089,0.00011,22.48119]
[1778446177910,33.49,80304.84,0.0,0.2089,0.00011,22.48119]
[1778446177883,33.51,80325.39,0.0,0.21131,0.00011,22.63865]
[1778446178451,33.51,80325.39,0.0,0.21131,0.00011,22.63865]
[1778446178649,33.51,80325.39,0.0,0.21131,0.00011,22.63865]
[1778446178778,33.51,80325.39,0.0,0.21131,0.00011,22.63865]
[1778446178793,33.51,80325.39,0.0,0.21131,0.00011,22.63865]
[1778446178931,33.52,80350.38,0.0,0.21416,0.00011,22.82389]
[1778446178992,33.52,80350.38,0.0,0.21416,0.00011,22.82389]
[1778446179485,33.52,80350.38,0.0,0.21416,0.00011,22.82389]
[1778446179528,33.52,80350.38,0.0,0.21416,0.00011,22.82389]
[1778446179584,33.52,80350.38,0.0,0.21416,0.00011,22.82389]
[1778446179773,33.52,80350.38,0.0,0.21416,0.00011,22.82389]
[1778446179825,33.52,80353.23,0.0,0.21449,0.00011,22.84481]
[1778446180074,33.52,80353.23,0.0,0.21449,0.00011,22.84481]
[1778446180115,33.52,80353.23,0.0,0.21449,0.00011,22.84481]
[1778446180808,33.52,80343.69,0.0,0.21344,0.00011,22.77698]
[1778446180969,33.52,80343.69,0.0,0.21344,0.00011,22.77698]
[1778446181003,33.52,80343.69,0.0,0.21344,0.00011,22.77698]
[1778446181864,33.52,80343.69,0.0,0.21344,0.00011,22.77698]
[1778446181906,33.52,80339.97,0.0,0.21304,0.00011,22.75097]
[1778446181996,33.52,80339.97,0.0,0.21304,0.00011,22.75097]
[1778446182300,33.52,80339.97,0.0,0.21304,0.00011,22.75097]
[1778446182336,33.52,80339.97,0.0,0.21304,0.00011,22.75097]
[1778446182519,33.52,80339.97,0.0,0.21304,0.00011,22.75097]
[1778446182894,33.52,80327.77,0.0,0.2117,0.00011,22.66396]
[1778446183015,33.52,80327.77,0.0,0.2117,0.00011,22.66396]
[1778446183225,33.52,80327.77,0.0,0.2117,0.00011,22.66396]
[1778446183511,33.52,80327.77,0.0,0.2117,0.00011,22.66396]
[1778446183602,33.52,80327.77,0.0,0.2117,0.00011,22.66396]
[1778446183768,33.52,80327.77,0.0,0.2117,0.00011,22.66396]
[1778446183816,33.53,80316.99,0.0,0.21052,0.00011,22.58705]
[1778446184001,33.53,80316.99,0.0,0.21052,0.00011,22.58705]
[1778446184148,33.53,80316.99,0.0,0.21052,0.00011,22.58705]
[1778446184190,33.53,80316.99,0.0,0.21052,0.00011,22.58705]
[1778446184207,33.53,80316.99,0.0,0.21052,0.00011,22.58705]
[1778446184244,33.53,80316.99,0.0,0.21052,0.00011,22.58705]
[1778446184746,33.53,80316.99,0.0,0.21052,0.00011,22.58705]
[1778446184801,33.53,80316.99,0.0,0.21052,0.00011,22.58705]
[1778446184901,33.53,80327.89,0.0,0.21173,0.00011,22.6661]
[1778446185008,33.53,80327.89,0.0,0.21173,0.00011,22.6661]
[1778446185048,33.53,80327.89,0.0,0.21173,0.00011,22.6661]
[1778446185098,33.53,80327.89,0.0,0.21173,0.00011,22.6661]
[1778446185156,33.53,80327.89,0.0,0.21173,0.00011,22.6661]
[1778446185202,33.53,80327.89,0.0,0.21173,0.00011,22.6661]
[1778446185336,33.53,80327.89,0.0,0.21173,0.00011,22.6661]
[1778446185349,33.53,80327.89,0.0,0.21173,0.00011,22.6661]
[1778446185545,33.53,80327.89,0.0,0.21173,0.00011,22.6661]
[1778446185554,33.53,80327.89,0.0,0.21173,0.00011,22.6661]
[1778446185564,33.53,80327.89,0.0,0.21173,0.00011,22.6661]
[1778446185726,33.53,80327.89,0.0,0.21173,0.00011,22.6661]
[1778446185762,33.53,80327.89,0.0,0.21173,0.00011,22.6661]
[1778446185937,33.53,80347.7,0.0,0.21394,0.00011,22.80922]
[1778446186172,33.53,80347.7,0.0,0.21394,0.00011,22.80922]
[1778446186203,33.53,80347.7,0.0,0.21394,0.00011,22.80922]
[1778446186830,33.53,80354.11,0.0,0.21466,0.00011,22.85583]
[1778446187159,33.53,80354.11,0.0,0.21466,0.00011,22.85583]
[1778446187373,33.53,80354.11,0.0,0.21466,0.00011,22.85583]
[1778446187729,33.53,80354.11,0.0,0.21466,0.00011,22.85583]
[1778446187802,33.53,80354.11,0.0,0.21466,0.00011,22.85583]
[1778446187836,33.53,80345.39,0.0,0.2137,0.00011,22.7938]
[1778446188375,33.53,80345.39,0.0,0.2137,0.00011,22.7938]
[1778446188758,33.54,80345.2,0.0,0.21375,0.00011,22.79673]
[1778446189771,33.54,80319.11,0.0,0.21087,0.00011,22.60958]
[1778446191017,33.54,80319.11,0.0,0.21088,0.00011,22.61016]
[1778446191037,33.54,80319.11,0.0,0.21088,0.00011,22.61016]
[1778446191152,33.54,80319.11,0.0,0.21088,0.00011,22.61016]
[1778446191574,33.54,80319.11,0.0,0.21088,0.00011,22.61016]
[1778446191591,33.54,80319.11,0.0,0.21088,0.00011,22.61016]
[1778446191606,33.54,80319.11,0.0,0.21088,0.00011,22.61016]
[1778446191784,33.54,80320.24,0.0,0.21101,0.00011,22.61879]
[1778446193884,33.55,80350.14,0.0,0.21433,0.00011,22.83445]
[1778446195813,33.55,80353.35,0.0,0.21471,0.00011,22.85847]
[1778446201196,33.57,80358.3,0.0,0.21539,0.00011,22.902]
[1778446201534,33.57,80362.56,0.0,0.21587,0.00011,22.93288]
[1778446201712,33.57,80362.56,0.0,0.21587,0.00011,22.93288]
[1778446201767,33.57,80362.56,0.0,0.21587,0.00011,22.93288]
[1778446201950,33.57,80362.56,0.0,0.21587,0.00011,22.93288]
[1778446201905,33.57,80297.73,0.0,0.20871,0.00011,22.46729]
[1778446202182,33.57,80297.73,0.0,0.20871,0.00011,22.46729]
[1778446202252,33.57,80297.73,0.0,0.20871,0.00011,22.46729]
[1778446202372,33.57,80297.73,0.0,0.20871,0.00011,22.46729]
[1778446202558,33.57,80297.73,0.0,0.20871,0.00011,22.46729]
[1778446202711,33.57,80297.73,0.0,0.20871,0.00011,22.46729]
[1778446202808,33.57,80297.73,0.0,0.20871,0.00011,22.46729]
[1778446202935,33.57,80297.73,0.0,0.20871,0.00011,22.46729]
[1778446202965,33.57,80297.73,0.0,0.20871,0.00011,22.46729]
[1778446203008,33.57,80297.73,0.0,0.20871,0.00011,22.46729]
[1778446202951,33.57,80287.22,0.0,0.20757,0.00011,22.39139]
[1778446203085,33.57,80287.22,0.0,0.20757,0.00011,22.39139]
[1778446203202,33.57,80287.22,0.0,0.20757,0.00011,22.39139]
[1778446203267,33.57,80287.22,0.0,0.20757,0.00011,22.39139]
[1778446203422,33.57,80287.22,0.0,0.20757,0.00011,22.39139]
[1778446203453,33.57,80287.22,0.0,0.20757,0.00011,22.39139]
[1778446203629,33.57,80287.22,0.0,0.20757,0.00011,22.39139]
[1778446203793,33.57,80287.22,0.0,0.20757,0.00011,22.39139]
[1778446203871,33.57,80287.22,0.0,0.20757,0.00011,22.39139]
[1778446203967,33.57,80287.22,0.0,0.20757,0.00011,22.39139]
[1778446203984,33.57,80287.22,0.0,0.20757,0.00011,22.39139]
[1778446204074,33.57,80287.22,0.0,0.20757,0.00011,22.39139]
[1778446203975,33.57,80300.24,0.0,0.20899,0.00011,22.4854]
[1778446204188,33.57,80300.24,0.0,0.20899,0.00011,22.4854]
[1778446204218,33.57,80300.24,0.0,0.20899,0.00011,22.4854]
[1778446204275,33.57,80300.24,0.0,0.20899,0.00011,22.4854]
[1778446204318,33.57,80300.24,0.0,0.20899,0.00011,22.4854]
[1778446204388,33.57,80300.24,0.0,0.20899,0.00011,22.4854]
[1778446204473,33.57,80300.24,0.0,0.20899,0.00011,22.4854]
[1778446204481,33.57,80300.24,0.0,0.20899,0.00011,22.4854]
[1778446204595,33.57,80300.24,0.0,0.20899,0.00011,22.4854]
[1778446204681,33.57,80300.24,0.0,0.20899,0.00011,22.4854]
[1778446204743,33.57,80300.24,0.0,0.20899,0.00011,22.4854]
[1778446204884,33.57,80300.24,0.0,0.20899,0.00011,22.4854]
[1778446204906,33.57,80300.24,0.0,0.20899,0.00011,22.4854]
[1778446205004,33.58,80309.01,0.0,0.21001,0.00011,22.55266]
[1778446205099,33.58,80309.01,0.0,0.21001,0.00011,22.55266]
[1778446205939,33.58,80309.35,0.0,0.21007,0.00011,22.55663]
[1778446206745,33.58,80309.35,0.0,0.21007,0.00011,22.55663]
[1778446206944,33.58,80307.72,0.0,0.2099,0.00011,22.54552]
[1778446208915,33.58,80306.74,0.0,0.20981,0.00011,22.5391]
[1778446208943,33.58,80306.74,0.0,0.20981,0.00011,22.5391]
[1778446209757,33.58,80305.31,0.0,0.20966,0.00011,22.52929]
[1778446209776,33.58,80305.31,0.0,0.20966,0.00011,22.52929]
[1778446209965,33.58,80305.31,0.0,0.20967,0.00011,22.52977]
[1778446210307,33.58,80305.31,0.0,0.20967,0.00011,22.52977]
[1778446210321,33.58,80305.31,0.0,0.20967,0.00011,22.52977]
[1778446210551,33.58,80305.31,0.0,0.20967,0.00011,22.52977]
[1778446210617,33.58,80305.31,0.0,0.20967,0.00011,22.52977]
[1778446210675,33.58,80305.31,0.0,0.20967,0.00011,22.52977]
[1778446210831,33.58,80305.31,0.0,0.20967,0.00011,22.52977]
[1778446210855,33.58,80305.31,0.0,0.20967,0.00011,22.52977]
[1778446210964,33.58,80305.31,0.0,0.20967,0.00011,22.52977]
[1778446210971,33.59,80304.59,0.0,0.2096,0.00011,22.52509]
[1778446211082,33.59,80304.59,0.0,0.2096,0.00011,22.52509]
[1778446211300,33.59,80304.59,0.0,0.2096,0.00011,22.52509]
[1778446211367,33.59,80304.59,0.0,0.2096,0.00011,22.52509]
[1778446211490,33.59,80304.59,0.0,0.2096,0.00011,22.52509]
[1778446211521,33.59,80304.59,0.0,0.2096,0.00011,22.52509]
[1778446211533,33.59,80304.59,0.0,0.2096,0.00011,22.52509]
[1778446211983,33.59,80303.72,0.0,0.20951,0.00011,22.51933]
[1778446212186,33.59,80303.72,0.0,0.20951,0.00011,22.51933]
[1778446212212,33.59,80303.72,0.0,0.20951,0.00011,22.51933]
[1778446212402,33.59,80303.72,0.0,0.20951,0.00011,22.51933]
[1778446212437,33.59,80303.72,0.0,0.20951,0.00011,22.51933]
[1778446212985,33.59,80315.27,0.0,0.21079,0.00011,22.60317]
[1778446213409,33.59,80315.27,0.0,0.21079,0.00011,22.60317]
[1778446213999,33.59,80321.14,0.0,0.21144,0.00011,22.64595]
[1778446215761,33.59,80324.0,0.0,0.21176,0.00011,22.66703]
[1778446215870,33.59,80324.0,0.0,0.21176,0.00011,22.66703]
[1778446216017,33.59,80324.0,0.0,0.21176,0.00011,22.66703]
[1778446216065,33.59,80331.54,0.0,0.2126,0.00011,22.72165]
[1778446216223,33.59,80331.54,0.0,0.2126,0.00011,22.72165]
[1778446216312,33.59,80331.54,0.0,0.2126,0.00011,22.72165]
[1778446216489,33.59,80331.54,0.0,0.2126,0.00011,22.72165]
[1778446216599,33.59,80331.54,0.0,0.2126,0.00011,22.72165]
[1778446216724,33.59,80331.54,0.0,0.2126,0.00011,22.72165]
[1778446216745,33.59,80331.54,0.0,0.2126,0.00011,22.72165]
[1778446216846,33.59,80331.54,0.0,0.2126,0.00011,22.72165]
[1778446216935,33.59,80331.54,0.0,0.2126,0.00011,22.72165]
[1778446217002,33.59,80331.54,0.0,0.2126,0.00011,22.72165]
[1778446217032,33.59,80351.63,0.0,0.21484,0.00011,22.86654]
[1778446217104,33.59,80351.63,0.0,0.21484,0.00011,22.86654]
[1778446217511,33.59,80351.63,0.0,0.21484,0.00011,22.86654]
[1778446217529,33.59,80351.63,0.0,0.21484,0.00011,22.86654]
[1778446217559,33.59,80351.63,0.0,0.21484,0.00011,22.86654]
[1778446218021,33.61,80374.12,0.0,0.21744,0.00011,23.03248]
[1778446218489,33.61,80374.12,0.0,0.21744,0.00011,23.03248]
[1778446219027,33.62,80392.86,0.0,0.21961,0.00011,23.17026]
[1778446221085,33.64,80392.68,0.0,0.21972,0.00011,23.17664]
[1778446221105,33.64,80392.68,0.0,0.21972,0.00011,23.17664]
[1778446221119,33.64,80392.68,0.0,0.21972,0.00011,23.17664]
[1778446221134,33.64,80392.68,0.0,0.21972,0.00011,23.17664]
[1778446223060,33.64,80404.26,0.0,0.22104,0.00011,23.25942]
[1778446224757,33.64,80404.26,0.0,0.22104,0.00011,23.25942]
[1778446224780,33.64,80404.26,0.0,0.22104,0.00011,23.25942]
[1778446224837,33.64,80413.06,0.0,0.22204,0.00011,23.32242]
[1778446226508,33.64,80402.86,0.0,0.2209,0.00011,23.25083]
[1778446227509,33.64,80402.86,0.0,0.2209,0.00011,23.25083]
[1778446227595,33.64,80402.86,0.0,0.2209,0.00011,23.25083]
[1778446227672,33.64,80402.86,0.0,0.2209,0.00011,23.25083]
[1778446227795,33.64,80402.86,0.0,0.2209,0.00011,23.25083]
[1778446227934,33.64,80402.86,0.0,0.2209,0.00011,23.25083]
[1778446227976,33.64,80402.86,0.0,0.2209,0.00011,23.25083]
[1778446227973,33.64,80401.62,0.0,0.22077,0.00011,23.2426]
[1778446228107,33.64,80401.62,0.0,0.22077,0.00011,23.2426]
[1778446228183,33.64,80401.62,0.0,0.22077,0.00011,23.2426]
[1778446228231,33.64,80401.62,0.0,0.22077,0.00011,23.2426]
[1778446228383,33.64,80401.62,0.0,0.22077,0.00011,23.2426]
[1778446228502,33.64,80401.62,0.0,0.22077,0.00011,23.2426]
[1778446228582,33.64,80401.62,0.0,0.22077,0.00011,23.2426]
[1778446228703,33.64,80408.25,0.0,0.22152,0.00011,23.29004]
[1778446231206,33.64,80416.62,0.0,0.22248,0.00011,23.34963]
[1778446231364,33.64,80416.62,0.0,0.22248,0.00011,23.34963]
[1778446231535,33.64,80416.62,0.0,0.22248,0.00011,23.34963]
[1778446231602,33.64,80416.62,0.0,0.22248,0.00011,23.34963]
[1778446231671,33.64,80416.62,0.0,0.22248,0.00011,23.34963]
[1778446231715,33.64,80416.62,0.0,0.22248,0.00011,23.34963]
[1778446231750,33.64,80416.62,0.0,0.22248,0.00011,23.34963]
[1778446231873,33.64,80416.62,0.0,0.22248,0.00011,23.34963]
[1778446231902,33.64,80416.62,0.0,0.22248,0.00011,23.34963]
[1778446231952,33.64,80416.62,0.0,0.22248,0.00011,23.34963]
[1778446232053,33.65,80421.87,0.0,0.22306,0.00011,23.38356]
[1778446232702,33.65,80421.87,0.0,0.22306,0.00011,23.38356]
[1778446232726,33.65,80421.87,0.0,0.22306,0.00011,23.38356]
[1778446233032,33.65,80434.33,0.0,0.22453,0.00011,23.47493]
[1778446234714,33.65,80434.33,0.0,0.22453,0.00011,23.47493]
[1778446234816,33.66,80442.62,0.0,0.22553,0.00011,23.5362]
[1778446236802,33.66,80430.39,0.0,0.22415,0.00011,23.45108]
[1778446240189,33.67,80442.07,0.0,0.2255,0.00011,23.53459]
[1778446243211,33.67,80452.52,0.0,0.22672,0.00011,23.60922]
[1778446244262,33.67,80452.52,0.0,0.22672,0.00011,23.60922]
[1778446244284,33.67,80452.52,0.0,0.22672,0.00011,23.60922]
[1778446244957,33.67,80452.52,0.0,0.22672,0.00011,23.60922]
[1778446244984,33.67,80452.52,0.0,0.22672,0.00011,23.60922]
[1778446245069,33.67,80452.52,0.0,0.22672,0.00011,23.60922]
[1778446245106,33.67,80452.52,0.0,0.22672,0.00011,23.60922]
[1778446245071,33.67,80465.05,0.0,0.22816,0.00011,23.69761]
[1778446245269,33.67,80465.05,0.0,0.22816,0.00011,23.69761]
[1778446245289,33.67,80465.05,0.0,0.22816,0.00011,23.69761]
[1778446245316,33.67,80465.05,0.0,0.22816,0.00011,23.69761]
[1778446245738,33.67,80465.05,0.0,0.22816,0.00011,23.69761]
[1778446245787,33.67,80465.05,0.0,0.22816,0.00011,23.69761]
[1778446246001,33.68,80479.18,0.0,0.22987,0.00011,23.80082]
[1778446247592,33.68,80477.38,0.0,0.22967,0.00011,23.78866]
[1778446247681,33.69,80476.54,0.0,0.22958,0.00011,23.78329]
[1778446253281,33.69,80485.01,0.0,0.23059,0.00012,23.84442]
[1778446255209,33.69,80485.24,0.0,0.23062,0.00012,23.84636]
[1778446255217,33.69,80485.24,0.0,0.23062,0.00012,23.84636]
[1778446255315,33.69,80485.24,0.0,0.23062,0.00012,23.84636]
[1778446255388,33.69,80485.24,0.0,0.23062,0.00012,23.84636]
[1778446255418,33.69,80485.24,0.0,0.23062,0.00012,23.84636]
[1778446255477,33.69,80485.24,0.0,0.23062,0.00012,23.84636]
[1778446255524,33.69,80485.24,0.0,0.23062,0.00012,23.84636]
[1778446255594,33.69,80485.24,0.0,0.23062,0.00012,23.84636]
[1778446255713,33.69,80485.24,0.0,0.23062,0.00012,23.84636]
[1778446255775,33.69,80485.24,0.0,0.23062,0.00012,23.84636]
[1778446255793,33.69,80485.24,0.0,0.23062,0.00012,23.84636]
[1778446255818,33.69,80485.24,0.0,0.23062,0.00012,23.84636]
[1778446255869,33.69,80485.24,0.0,0.23062,0.00012,23.84636]
[1778446255986,33.69,80485.24,0.0,0.23062,0.00012,23.84636]
[1778446256024,33.69,80485.24,0.0,0.23062,0.00012,23.84636]
[1778446256087,33.69,80481.68,0.0,0.23022,0.00011,23.82196]
[1778446256571,33.69,80481.68,0.0,0.23022,0.00011,23.82196]
[1778446256616,33.69,80481.68,0.0,0.23022,0.00011,23.82196]
[1778446256685,33.69,80481.68,0.0,0.23022,0.00011,23.82196]
[1778446257099,33.69,80481.68,0.0,0.23022,0.00011,23.82196]
[1778446256728,33.69,80481.7,0.0,0.23023,0.00011,23.82246]
[1778446257193,33.69,80481.7,0.0,0.23023,0.00011,23.82246]
[1778446257288,33.69,80481.7,0.0,0.23023,0.00011,23.82246]
[1778446257370,33.69,80481.7,0.0,0.23023,0.00011,23.82246]
[1778446257834,33.69,80481.7,0.0,0.23023,0.00011,23.82246]
[1778446257935,33.69,80479.47,0.0,0.22998,0.00011,23.80732]
[1778446258936,33.69,80479.47,0.0,0.22998,0.00011,23.80732]
[1778446258964,33.69,80479.47,0.0,0.22998,0.00011,23.80732]
[1778446258967,33.69,80479.47,0.0,0.22998,0.00011,23.80732]
[1778446259046,33.7,80475.11,0.0,0.22948,0.00011,23.77736]
[1778446260357,33.7,80476.43,0.0,0.22964,0.00011,23.78692]
[1778446261030,33.7,80483.0,0.0,0.2304,0.00012,23.83296]
[1778446261653,33.7,80483.0,0.0,0.2304,0.00012,23.83296]
[1778446261710,33.7,80483.0,0.0,0.2304,0.00012,23.83296]
[1778446261862,33.7,80483.0,0.0,0.2304,0.00012,23.83296]
[1778446261983,33.7,80483.0,0.0,0.2304,0.00012,23.83296]
[1778446262085,33.7,80509.08,0.0,0.23342,0.00012,24.01396]
[1778446262530,33.7,80509.08,0.0,0.23342,0.00012,24.01396]
[1778446262872,33.7,80509.08,0.0,0.23342,0.00012,24.01396]
[1778446262929,33.7,80509.08,0.0,0.23342,0.00012,24.01396]
[1778446262980,33.7,80527.2,0.0,0.23552,0.00012,24.1389]
[1778446263241,33.7,80527.2,0.0,0.23552,0.00012,24.1389]
[1778446263376,33.7,80527.2,0.0,0.23552,0.00012,24.1389]
[1778446263458,33.7,80527.2,0.0,0.23552,0.00012,24.1389]
[1778446263556,33.7,80527.2,0.0,0.23552,0.00012,24.1389]
[1778446263582,33.7,80527.2,0.0,0.23552,0.00012,24.1389]
[1778446263605,33.7,80527.2,0.0,0.23552,0.00012,24.1389]
[1778446263764,33.7,80527.2,0.0,0.23552,0.00012,24.1389]
[1778446263780,33.7,80527.2,0.0,0.23552,0.00012,24.1389]
[1778446263850,33.7,80527.2,0.0,0.23552,0.00012,24.1389]
[1778446263969,33.7,80527.2,0.0,0.23552,0.00012,24.1389]
[1778446263988,33.7,80539.23,0.0,0.23693,0.00012,24.22207]
[1778446264293,33.7,80539.23,0.0,0.23693,0.00012,24.22207]
[1778446264315,33.7,80539.23,0.0,0.23693,0.00012,24.22207]
[1778446264471,33.7,80546.56,0.0,0.2378,0.00012,24.27276]
[1778446266667,33.7,80546.56,0.0,0.2378,0.00012,24.27315]
[1778446266676,33.7,80546.56,0.0,0.2378,0.00012,24.27315]
[1778446266948,33.7,80555.62,0.0,0.23887,0.00012,24.33551]
[1778446267774,33.7,80564.74,0.0,0.23995,0.00012,24.39809]
[1778446269142,33.7,80564.74,0.0,0.23995,0.00012,24.39809]
[1778446269082,33.7,80575.09,0.0,0.24117,0.00012,24.46882]
[1778446269186,33.7,80575.09,0.0,0.24117,0.00012,24.46882]
[1778446269791,33.7,80575.09,0.0,0.24117,0.00012,24.46882]
[1778446269821,33.7,80575.09,0.0,0.24117,0.00012,24.46882]
[1778446270118,33.71,80582.07,0.0,0.242,0.00012,24.51644]
[1778446270821,33.71,80582.07,0.0,0.242,0.00012,24.51644]
[1778446272202,33.71,80586.32,0.0,0.2425,0.00012,24.54553]
[1778446272210,33.71,80586.32,0.0,0.2425,0.00012,24.54553]
[1778446273128,33.71,80586.9,0.0,0.24258,0.00012,24.5497]
[1778446275277,33.71,80583.11,0.0,0.24213,0.00012,24.52402]
[1778446276128,33.71,80583.46,0.0,0.24217,0.00012,24.52646]
[1778446276276,33.71,80583.46,0.0,0.24217,0.00012,24.52646]
[1778446276881,33.71,80588.03,0.0,0.24271,0.00012,24.55752]
[1778446277827,33.71,80588.03,0.0,0.24271,0.00012,24.55752]
[1778446277930,33.71,80592.99,0.0,0.2433,0.00012,24.59116]
[1778446280362,33.71,80600.47,0.0,0.24419,0.00012,24.64182]
[1778446280694,33.71,80604.28,0.0,0.24464,0.00012,24.66755]
[1778446282776,33.71,80614.11,0.0,0.24583,0.00012,24.73494]
[1778446287005,33.71,80616.09,0.0,0.24609,0.00012,24.74977]
[1778446287125,33.72,80619.94,0.0,0.24657,0.00012,24.77661]
[1778446292139,33.72,80619.4,0.0,0.24651,0.00012,24.77063]
[1778446295829,33.73,80620.16,0.0,0.24663,0.00012,24.77773]
[1778446296066,33.73,80627.93,0.0,0.24757,0.00012,24.83037]
[1778446296727,33.73,80627.93,0.0,0.24757,0.00012,24.83037]
[1778446296755,33.73,80627.93,0.0,0.24757,0.00012,24.83037]
[1778446296807,33.73,80627.93,0.0,0.24757,0.00012,24.83037]
[1778446296960,33.73,80627.93,0.0,0.24757,0.00012,24.83037]
[1778446297027,33.73,80627.93,0.0,0.24757,0.00012,24.83037]
[1778446297117,33.73,80627.93,0.0,0.24757,0.00012,24.83037]
[1778446297031,33.73,80641.69,0.0,0.24922,0.00012,24.9229]
[1778446298109,33.73,80654.29,0.0,0.25074,0.00012,25.00742]
[1778446299655,33.73,80655.05,0.0,0.25085,0.00012,25.01327]
[1778446301121,33.73,80655.05,0.0,0.25085,0.00012,25.01327]
[1778446301155,33.73,80655.05,0.0,0.25085,0.00012,25.01327]
[1778446301355,33.73,80660.53,0.0,0.25152,0.00012,25.05003]
[1778446301661,33.73,80660.53,0.0,0.25152,0.00012,25.05037]
[1778446302495,33.73,80660.53,0.0,0.25152,0.00012,25.05037]
[1778446302505,33.73,80660.53,0.0,0.25152,0.00012,25.05037]
[1778446303140,33.74,80657.06,0.0,0.25116,0.00012,25.03035]
[1778446308140,33.76,80658.44,0.0,0.25141,0.00012,25.04404]
[1778446308440,33.76,80651.87,0.0,0.25062,0.00012,25.00033]
[1778446308452,33.76,80651.87,0.0,0.25062,0.00012,25.00033]
[1778446309047,33.76,80651.87,0.0,0.25062,0.00012,25.00033]
[1778446309148,33.76,80648.89,0.0,0.25027,0.00012,24.98046]
[1778446314529,33.76,80646.21,0.0,0.24995,0.00012,24.96272]
[1778446315234,33.76,80642.54,0.0,0.24951,0.00012,24.9383]
[1778446315762,33.76,80642.54,0.0,0.24951,0.00012,24.93835]
[1778446316274,33.76,80642.54,0.0,0.24951,0.00012,24.93835]
[1778446317171,33.76,80639.68,0.0,0.24917,0.00012,24.91942]
[1778446322423,33.76,80635.07,0.0,0.24861,0.00012,24.88824]
[1778446326095,33.75,80639.94,0.0,0.24919,0.00012,24.92037]
[1778446326164,33.75,80657.96,0.0,0.25134,0.00012,25.04016]
[1778446326270,33.75,80657.96,0.0,0.25134,0.00012,25.04016]
[1778446326393,33.75,80657.96,0.0,0.25134,0.00012,25.04016]
[1778446326666,33.75,80657.96,0.0,0.25134,0.00012,25.04016]
[1778446326787,33.75,80657.96,0.0,0.25134,0.00012,25.04016]
[1778446326850,33.75,80657.96,0.0,0.25134,0.00012,25.04016]
[1778446326994,33.75,80657.96,0.0,0.25134,0.00012,25.04016]
[1778446327058,33.75,80657.96,0.0,0.25134,0.00012,25.04016]
[1778446327159,33.75,80671.78,0.0,0.25301,0.00012,25.1319]
[1778446327225,33.75,80671.78,0.0,0.25301,0.00012,25.1319]
[1778446327282,33.75,80671.78,0.0,0.25301,0.00012,25.1319]
[1778446327287,33.75,80671.78,0.0,0.25301,0.00012,25.1319]
[1778446327454,33.75,80671.78,0.0,0.25301,0.00012,25.1319]
[1778446327592,33.75,80671.78,0.0,0.25301,0.00012,25.1319]
[1778446327690,33.75,80671.78,0.0,0.25301,0.00012,25.1319]
[1778446327755,33.75,80671.78,0.0,0.25301,0.00012,25.1319]
[1778446327924,33.75,80671.78,0.0,0.25301,0.00012,25.1319]
[1778446327972,33.75,80671.78,0.0,0.25301,0.00012,25.1319]
[1778446328157,33.75,80671.78,0.0,0.25301,0.00012,25.1319]
[1778446328159,33.76,80673.66,0.0,0.25324,0.00012,25.14461]
[1778446328242,33.76,80673.66,0.0,0.25324,0.00012,25.14461]
[1778446328332,33.76,80673.66,0.0,0.25324,0.00012,25.14461]
[1778446328362,33.76,80673.66,0.0,0.25324,0.00012,25.14461]
[1778446328528,33.76,80673.66,0.0,0.25324,0.00012,25.14461]
[1778446328563,33.76,80673.66,0.0,0.25324,0.00012,25.14461]
[1778446328572,33.76,80673.66,0.0,0.25324,0.00012,25.14461]
[1778446328863,33.76,80672.6,0.0,0.25312,0.00012,25.13788]
[1778446329354,33.76,80672.6,0.0,0.25312,0.00012,25.13788]
[1778446329539,33.76,80672.6,0.0,0.25312,0.00012,25.13788]
[1778446329869,33.76,80673.8,0.0,0.25327,0.00012,25.14607]
[1778446333897,33.76,80683.16,0.0,0.25442,0.00012,25.20878]
[1778446335970,33.76,80675.48,0.0,0.25349,0.00012,25.15831]
[1778446336154,33.76,80663.02,0.0,0.252,0.00012,25.07612]
[1778446337733,33.76,80662.57,0.0,0.25195,0.00012,25.07346]
[1778446338192,33.76,80662.12,0.0,0.2519,0.00012,25.0708]
[1778446340186,33.76,80650.69,0.0,0.25054,0.00012,24.99557]
[1778446343133,33.77,80661.71,0.0,0.25187,0.00012,25.06916]
[1778446347145,33.77,80677.84,0.0,0.25383,0.00012,25.17664]
[1778446347299,33.77,80677.84,0.0,0.25383,0.00012,25.17664]
[1778446347950,33.77,80677.84,0.0,0.25383,0.00012,25.17664]
[1778446348074,33.77,80670.16,0.0,0.25291,0.00012,25.12621]
[1778446348304,33.77,80670.16,0.0,0.25291,0.00012,25.12621]
[1778446349003,33.77,80670.16,0.0,0.25291,0.00012,25.12643]
[1778446350008,33.77,80670.16,0.0,0.25291,0.00012,25.12643]
[1778446350036,33.77,80663.95,0.0,0.25217,0.00012,25.08561]
[1778446354095,33.77,80659.72,0.0,0.25165,0.00012,25.05451]
[1778446354131,33.77,80652.14,0.0,0.25075,0.00012,25.00445]
[1778446360080,33.77,80644.53,0.0,0.24983,0.00012,24.95356]
[1778446362187,33.77,80634.93,0.0,0.24868,0.00012,24.88962]
[1778446368139,33.77,80629.9,0.0,0.24809,0.00012,24.85661]
[1778446373179,33.78,80628.88,0.0,0.24798,0.00012,24.8504]
[1778446378214,33.78,80629.88,0.0,0.24811,0.00012,24.85762]
[1778446382181,33.78,80627.52,0.0,0.24783,0.00012,24.842]
[1778446382259,33.78,80629.18,0.0,0.24803,0.00012,24.85315]
[1778446382472,33.78,80629.18,0.0,0.24803,0.00012,24.85315]
[1778446383256,33.78,80608.19,0.0,0.24554,0.00012,24.71248]
[1778446384264,33.78,80607.25,0.0,0.24542,0.00012,24.70612]
[1778446387292,33.78,80595.65,0.0,0.24405,0.00012,24.62791]
[1778446388559,33.78,80576.92,0.0,0.24183,0.00012,24.501]
[1778446389482,33.78,80576.92,0.0,0.24183,0.00012,24.501]
[1778446389660,33.78,80576.92,0.0,0.24183,0.00012,24.501]
[1778446389912,33.78,80576.92,0.0,0.24183,0.00012,24.501]
[1778446390069,33.78,80576.92,0.0,0.24183,0.00012,24.501]
[1778446390121,33.78,80576.92,0.0,0.24183,0.00012,24.501]
[1778446390178,33.78,80576.92,0.0,0.24183,0.00012,24.501]
[1778446390255,33.78,80576.92,0.0,0.24183,0.00012,24.501]
[1778446390306,33.78,80571.81,0.0,0.24123,0.00012,24.46627]
[1778446390329,33.78,80571.81,0.0,0.24123,0.00012,24.46627]
[1778446390335,33.78,80571.81,0.0,0.24123,0.00012,24.46627]
[1778446390355,33.78,80571.81,0.0,0.24123,0.00012,24.46627]
[1778446390449,33.78,80571.81,0.0,0.24123,0.00012,24.46627]
[1778446390546,33.78,80571.81,0.0,0.24123,0.00012,24.46627]
[1778446390596,33.78,80571.81,0.0,0.24123,0.00012,24.46627]
[1778446390744,33.78,80571.81,0.0,0.24123,0.00012,24.46627]
[1778446390786,33.78,80571.81,0.0,0.24123,0.00012,24.46627]
[1778446390946,33.78,80571.81,0.0,0.24123,0.00012,24.46627]
[1778446390981,33.78,80571.81,0.0,0.24123,0.00012,24.46627]
[1778446391149,33.78,80571.81,0.0,0.24123,0.00012,24.46627]
[1778446391169,33.78,80571.81,0.0,0.24123,0.00012,24.46627]
[1778446391312,33.78,80606.44,0.0,0.24532,0.00012,24.70015]
[1778446391356,33.78,80606.44,0.0,0.24532,0.00012,24.70015]
[1778446391380,33.78,80606.44,0.0,0.24532,0.00012,24.70015]
[1778446391563,33.78,80606.44,0.0,0.24532,0.00012,24.70015]
[1778446391586,33.78,80606.44,0.0,0.24532,0.00012,24.70015]
[1778446391599,33.78,80606.44,0.0,0.24532,0.00012,24.70015]
[1778446391620,33.78,80606.44,0.0,0.24532,0.00012,24.70015]
[1778446391760,33.78,80606.44,0.0,0.24532,0.00012,24.70015]
[1778446391793,33.78,80606.44,0.0,0.24532,0.00012,24.70015]
[1778446391966,33.78,80606.44,0.0,0.24532,0.00012,24.70015]
[1778446392018,33.78,80606.44,0.0,0.24532,0.00012,24.70015]
[1778446392203,33.78,80606.44,0.0,0.24532,0.00012,24.70015]
[1778446392238,33.78,80606.44,0.0,0.24532,0.00012,24.70015]
[1778446392318,33.78,80612.08,0.0,0.24598,0.00012,24.73785]
[1778446392577,33.78,80612.08,0.0,0.24598,0.00012,24.73785]
[1778446393322,33.78,80623.68,0.0,0.24736,0.00012,24.81536]
[1778446393623,33.78,80623.68,0.0,0.24736,0.00012,24.81536]
[1778446394586,33.78,80620.5,0.0,0.24698,0.00012,24.79405]
[1778446394600,33.78,80620.5,0.0,0.24698,0.00012,24.79405]
[1778446394622,33.77,80616.12,0.0,0.24645,0.00012,24.76435]
[1778446396353,33.77,80613.11,0.0,0.24609,0.00012,24.74383]
[1778446396392,33.77,80613.11,0.0,0.24609,0.00012,24.74383]
[1778446396577,33.77,80614.73,0.0,0.24628,0.00012,24.75454]
[1778446401714,33.77,80616.28,0.0,0.24644,0.00012,24.76381]
[1778446405282,33.77,80616.95,0.0,0.24651,0.00012,24.7678]
[1778446405328,33.76,80618.15,0.0,0.2466,0.00012,24.77296]
[1778446410344,33.76,80617.84,0.0,0.24654,0.00012,24.76964]
[1778446415403,33.75,80615.06,0.0,0.24617,0.00012,24.74612]
[1778446417510,33.75,80609.51,0.0,0.2455,0.00012,24.70847]
[1778446418049,33.75,80609.51,0.0,0.2455,0.00012,24.70847]
[1778446419141,33.75,80614.49,0.0,0.24609,0.00012,24.74176]
[1778446419186,33.75,80614.49,0.0,0.24609,0.00012,24.74176]
[1778446419292,33.75,80614.49,0.0,0.24609,0.00012,24.74176]
[1778446419262,33.75,80624.86,0.0,0.24732,0.00012,24.81135]
[1778446419400,33.75,80624.86,0.0,0.24732,0.00012,24.81135]
[1778446419517,33.75,80624.86,0.0,0.24732,0.00012,24.81135]
[1778446419595,33.75,80624.86,0.0,0.24732,0.00012,24.81135]
[1778446419803,33.75,80624.86,0.0,0.24732,0.00012,24.81135]
[1778446420010,33.75,80624.86,0.0,0.24732,0.00012,24.81135]
[1778446420309,33.75,80624.86,0.0,0.24732,0.00012,24.81135]
[1778446420333,33.75,80624.86,0.0,0.24732,0.00012,24.81135]
[1778446420320,33.75,80597.66,0.0,0.24409,0.00012,24.62802]
[1778446420515,33.75,80597.66,0.0,0.24409,0.00012,24.62802]
[1778446420547,33.75,80597.66,0.0,0.24409,0.00012,24.62802]
[1778446420728,33.75,80597.66,0.0,0.24409,0.00012,24.62802]
[1778446420757,33.75,80597.66,0.0,0.24409,0.00012,24.62802]
[1778446420893,33.75,80597.66,0.0,0.24409,0.00012,24.62802]
[1778446420936,33.75,80597.66,0.0,0.24409,0.00012,24.62802]
[1778446420970,33.75,80597.66,0.0,0.24409,0.00012,24.62802]
[1778446421153,33.75,80597.66,0.0,0.24409,0.00012,24.62802]
[1778446421198,33.75,80597.66,0.0,0.24409,0.00012,24.62802]
[1778446421203,33.75,80587.65,0.0,0.2429,0.00012,24.5603]
[1778446421360,33.75,80587.65,0.0,0.2429,0.00012,24.5603]
[1778446421375,33.75,80587.65,0.0,0.2429,0.00012,24.5603]
[1778446421577,33.75,80587.65,0.0,0.2429,0.00012,24.5603]
[1778446421584,33.75,80587.65,0.0,0.2429,0.00012,24.5603]
[1778446421787,33.75,80587.65,0.0,0.2429,0.00012,24.5603]
[1778446421820,33.75,80587.65,0.0,0.2429,0.00012,24.5603]
[1778446422016,33.75,80587.65,0.0,0.2429,0.00012,24.5603]
[1778446422040,33.75,80587.65,0.0,0.2429,0.00012,24.5603]
[1778446422267,33.75,80587.65,0.0,0.2429,0.00012,24.5603]
[1778446422277,33.75,80587.65,0.0,0.2429,0.00012,24.5603]
[1778446422141,33.75,80586.55,0.0,0.24277,0.00012,24.55286]
[1778446422510,33.75,80586.55,0.0,0.24277,0.00012,24.55286]
[1778446423159,33.75,80586.53,0.0,0.24277,0.00012,24.55266]
[1778446423454,33.75,80586.53,0.0,0.24277,0.00012,24.55266]
[1778446424225,33.75,80586.63,0.0,0.24277,0.00012,24.553]
[1778446426138,33.75,80586.63,0.0,0.24277,0.00012,24.553]
[1778446426190,33.75,80586.63,0.0,0.24277,0.00012,24.553]
[1778446426350,33.75,80584.71,0.0,0.24254,0.00012,24.53956]
[1778446427755,33.75,80584.71,0.0,0.24254,0.00012,24.53956]
[1778446428252,33.75,80582.11,0.0,0.24222,0.00012,24.52155]
[1778446431293,33.75,80571.92,0.0,0.24102,0.00012,24.45199]
[1778446436363,33.75,80574.19,0.0,0.24127,0.00012,24.46678]
[1778446441380,33.74,80572.32,0.0,0.24103,0.00012,24.45313]
[1778446446419,33.74,80566.52,0.0,0.24034,0.00012,24.41295]
[1778446450082,33.74,80573.53,0.0,0.24115,0.00012,24.46013]
[1778446450301,33.74,80579.5,0.0,0.24185,0.00012,24.50049]
[1778446455325,33.74,80574.96,0.0,0.24131,0.00012,24.46904]
[1778446459284,33.74,80584.58,0.0,0.24243,0.00012,24.53356]
[1778446461349,33.73,80597.38,0.0,0.24393,0.00012,24.61961]
[1778446462920,33.73,80598.11,0.0,0.24401,0.00012,24.62431]
[1778446463303,33.73,80597.25,0.0,0.24391,0.00012,24.61828]
[1778446464842,33.73,80597.13,0.0,0.24389,0.00012,24.61724]
[1778446464995,33.73,80595.61,0.0,0.24371,0.00012,24.60697]
[1778446466974,33.73,80580.59,0.0,0.24193,0.00012,24.50471]
[1778446471533,33.73,80579.9,0.0,0.2418,0.00012,24.49525]
[1778446471895,33.73,80579.92,0.0,0.2418,0.00012,24.49539]
[1778446472821,33.73,80579.92,0.0,0.2418,0.00012,24.49539]
[1778446474800,33.73,80574.93,0.0,0.24121,0.00012,24.46115]
[1778446474916,33.73,80575.12,0.0,0.24123,0.00012,24.46229]
[1778446480052,33.72,80581.89,0.0,0.24202,0.00012,24.50758]
[1778446481628,33.72,80587.58,0.0,0.24268,0.00012,24.54556]
[1778446481701,33.72,80587.58,0.0,0.24268,0.00012,24.54556]
[1778446481970,33.72,80591.14,0.0,0.2431,0.00012,24.56967]
[1778446482601,33.72,80591.14,0.0,0.2431,0.00012,24.56967]
[1778446483227,33.72,80591.14,0.0,0.2431,0.00012,24.56967]
[1778446483250,33.72,80591.08,0.0,0.24308,0.00012,24.56874]
[1778446487669,33.72,80585.47,0.0,0.2424,0.00012,24.53]
[1778446488332,33.72,80590.18,0.0,0.24295,0.00012,24.56145]
[1778446491221,33.72,80593.1,0.0,0.24329,0.00012,24.58095]
[1778446491321,33.72,80596.81,0.0,0.24374,0.00012,24.60638]
[1778446492416,33.72,80596.81,0.0,0.24374,0.00012,24.60638]
[1778446492882,33.72,80598.24,0.0,0.24391,0.00012,24.61619]
[1778446493396,33.72,80599.08,0.0,0.24401,0.00012,24.622]
[1778446495204,33.72,80599.08,0.0,0.24401,0.00012,24.622]
[1778446495407,33.72,80598.95,0.0,0.244,0.00012,24.62138]
[1778446496181,33.72,80598.95,0.0,0.244,0.00012,24.62138]
[1778446496412,33.72,80602.07,0.0,0.24438,0.00012,24.6427]
[1778446497435,33.72,80602.0,0.0,0.24437,0.00012,24.64222]
[1778446498183,33.72,80602.0,0.0,0.24437,0.00012,24.64222]
[1778446498286,33.72,80599.47,0.0,0.24408,0.00012,24.62562]
[1778446499875,33.72,80600.05,0.0,0.24415,0.00012,24.62954]
[1778446499885,33.72,80600.05,0.0,0.24415,0.00012,24.62954]
[1778446500092,33.72,80607.86,0.0,0.24508,0.00012,24.68247]
[1778446504705,33.72,80607.52,0.0,0.24505,0.00012,24.68086]
[1778446504734,33.72,80607.52,0.0,0.24505,0.00012,24.68086]
[1778446505130,33.72,80607.11,0.0,0.245,0.00012,24.67827]
[1778446506155,33.72,80607.11,0.0,0.245,0.00012,24.67827]
[1778446507010,33.73,80606.92,0.0,0.24499,0.00012,24.67735]
[1778446509157,33.73,80595.07,0.0,0.24359,0.00012,24.59766]
[1778446514999,33.73,80596.27,0.0,0.24375,0.00012,24.60664]
[1778446517765,33.73,80597.77,0.0,0.24393,0.00012,24.61738]
[1778446519271,33.73,80598.64,0.0,0.24404,0.00012,24.6234]
[1778446519367,33.73,80606.43,0.0,0.24497,0.00012,24.6761]
[1778446519959,33.73,80606.43,0.0,0.24497,0.00012,24.6761]
[1778446520149,33.73,80606.43,0.0,0.24497,0.00012,24.6761]
[1778446520340,33.73,80606.43,0.0,0.24497,0.00012,24.6761]
[1778446521059,33.73,80610.32,0.0,0.24543,0.00012,24.70239]
[1778446521206,33.73,80610.32,0.0,0.24543,0.00012,24.70239]
[1778446521245,33.73,80610.32,0.0,0.24543,0.00012,24.70239]
[1778446521417,33.73,80610.32,0.0,0.24543,0.00012,24.70239]
[1778446521302,33.73,80622.62,0.0,0.2469,0.00012,24.78524]
[1778446522059,33.73,80622.62,0.0,0.2469,0.00012,24.78524]
[1778446522248,33.73,80623.1,0.0,0.24696,0.00012,24.78866]
[1778446524834,33.73,80629.32,0.0,0.24771,0.00012,24.83066]
[1778446524843,33.73,80629.32,0.0,0.24771,0.00012,24.83066]
[1778446524845,33.73,80629.32,0.0,0.24771,0.00012,24.83066]
[1778446525269,33.73,80632.55,0.0,0.24809,0.00012,24.85241]
[1778446526441,33.73,80632.55,0.0,0.24809,0.00012,24.85241]
[1778446529443,33.73,80632.2,0.0,0.24806,0.00012,24.85045]
[1778446529472,33.74,80632.57,0.0,0.24811,0.00012,24.85305]
[1778446531090,33.74,80630.42,0.0,0.24785,0.00012,24.83879]
[1778446533496,33.74,80629.41,0.0,0.24772,0.00012,24.82877]
[1778446534334,33.74,80629.94,0.0,0.24778,0.00012,24.83246]
[1778446535352,33.74,80629.94,0.0,0.24778,0.00012,24.83246]
[1778446535359,33.74,80629.94,0.0,0.24778,0.00012,24.83246]
[1778446535408,33.74,80630.1,0.0,0.2478,0.00012,24.83368]
[1778446540463,33.74,80634.28,0.0,0.24831,0.00012,24.86211]
[1778446542387,33.74,80624.26,0.0,0.24712,0.00012,24.79527]
[1778446547254,33.74,80628.58,0.0,0.24765,0.00012,24.82477]
[1778446547455,33.74,80634.74,0.0,0.24838,0.00012,24.86611]
[1778446552941,33.74,80635.1,0.0,0.24843,0.00012,24.86856]
[1778446558913,33.74,80634.82,0.0,0.24837,0.00012,24.86563]
[1778446564547,33.74,80637.53,0.0,0.24868,0.00012,24.88291]
[1778446569583,33.73,80638.68,0.0,0.24881,0.00012,24.88979]
[1778446574462,33.73,80632.67,0.0,0.24808,0.00012,24.84911]
[1778446574474,33.73,80631.95,0.0,0.24799,0.00012,24.84397]
[1778446574713,33.73,80631.95,0.0,0.24799,0.00012,24.84397]
[1778446574737,33.73,80631.95,0.0,0.24799,0.00012,24.84397]
[1778446574899,33.73,80631.95,0.0,0.24799,0.00012,24.84397]
[1778446575126,33.73,80631.95,0.0,0.24799,0.00012,24.84397]
[1778446575446,33.73,80623.71,0.0,0.247,0.00012,24.78875]
[1778446576061,33.73,80623.71,0.0,0.247,0.00012,24.78875]
[1778446576083,33.73,80609.18,0.0,0.24527,0.00012,24.69095]
[1778446577453,33.73,80609.18,0.0,0.24527,0.00012,24.69095]
[1778446577468,33.73,80603.13,0.0,0.24455,0.00012,24.64997]
[1778446577636,33.73,80603.13,0.0,0.24455,0.00012,24.64997]
[1778446578472,33.73,80603.13,0.0,0.24455,0.00012,24.64997]
[1778446577729,33.73,80614.67,0.0,0.24592,0.00012,24.7277]
[1778446579087,33.73,80614.67,0.0,0.24592,0.00012,24.7277]
[1778446579131,33.73,80614.67,0.0,0.24592,0.00012,24.7277]
[1778446579196,33.73,80621.19,0.0,0.24669,0.00012,24.77137]
[1778446580345,33.73,80621.19,0.0,0.24669,0.00012,24.77137]
[1778446581142,33.73,80622.18,0.0,0.2468,0.00012,24.77764]
[1778446581173,33.73,80623.25,0.0,0.24693,0.00012,24.78482]
[1778446581904,33.73,80623.25,0.0,0.24693,0.00012,24.78482]
[1778446581965,33.73,80623.37,0.0,0.24694,0.00012,24.78543]
[1778446582737,33.73,80623.37,0.0,0.24694,0.00012,24.78543]
[1778446582785,33.73,80623.29,0.0,0.24693,0.00012,24.7847]
[1778446588034,33.73,80617.59,0.0,0.24623,0.00012,24.74538]
[1778446588076,33.72,80617.09,0.0,0.24617,0.00012,24.74178]
[1778446588811,33.72,80617.09,0.0,0.24617,0.00012,24.74178]
[1778446589392,33.72,80616.6,0.0,0.2461,0.00012,24.73804]
[1778446590111,33.72,80616.6,0.0,0.2461,0.00012,24.73804]
[1778446590212,33.72,80617.48,0.0,0.24621,0.00012,24.74395]
[1778446590826,33.72,80617.48,0.0,0.24621,0.00012,24.74395]
[1778446591459,33.72,80617.48,0.0,0.24617,0.00012,24.7398]
[1778446593145,33.72,80617.48,0.0,0.24617,0.00012,24.7398]
[1778446593246,33.72,80621.86,0.0,0.24669,0.00012,24.76905]
[1778446599302,33.72,80622.35,0.0,0.24673,0.00012,24.77141]
[1778446604836,33.72,80626.57,0.0,0.24721,0.00012,24.79828]
[1778446609871,33.71,80630.51,0.0,0.24766,0.00012,24.82349]
[1778446614910,33.71,80634.53,0.0,0.24812,0.00012,24.84931]
[1778446615909,33.71,80635.13,0.0,0.24818,0.00012,24.85305]
[1778446616950,33.71,80642.92,0.0,0.24911,0.00012,24.90463]
[1778446616993,33.71,80644.14,0.0,0.24925,0.00012,24.91278]
[1778446617841,33.71,80644.14,0.0,0.24925,0.00012,24.91278]
[1778446617942,33.71,80644.14,0.0,0.24925,0.00012,24.91254]
[1778446621048,33.7,80645.04,0.0,0.24935,0.00012,24.91806]
[1778446621341,33.7,80645.83,0.0,0.24944,0.00012,24.92309]
[1778446623405,33.7,80648.96,0.0,0.24981,0.00012,24.94374]
[1778446623468,33.7,80648.86,0.0,0.24979,0.00012,24.94277]
[1778446625084,33.7,80638.61,0.0,0.24856,0.00012,24.87406]
[1778446628837,33.7,80640.56,0.0,0.24878,0.00012,24.88664]
[1778446630566,33.7,80648.84,0.0,0.24976,0.00012,24.9414]
[1778446631279,33.7,80649.98,0.0,0.2499,0.00012,24.94901]
[1778446636292,33.7,80651.13,0.0,0.25002,0.00012,24.9557]
[1778446642527,33.69,80648.6,0.0,0.2497,0.00012,24.93781]
[1778446642541,33.69,80648.6,0.0,0.2497,0.00012,24.93781]
[1778446642816,33.69,80650.22,0.0,0.24989,0.00012,24.94844]
[1778446642830,33.69,80650.22,0.0,0.24989,0.00012,24.94844]
[1778446643391,33.69,80652.77,0.0,0.25019,0.00012,24.96526]
[1778446649361,33.69,80659.51,0.0,0.25099,0.00012,25.00929]
[1778446655194,33.69,80667.01,0.0,0.25184,0.00012,25.05389]
[1778446657597,33.68,80666.67,0.0,0.25179,0.00012,25.05112]
[1778446658216,33.68,80671.33,0.0,0.25234,0.00012,25.08181]
[1778446661208,33.68,80678.16,0.0,0.25315,0.00012,25.1262]
[1778446661547,33.68,80679.37,0.0,0.25329,0.00012,25.13388]
[1778446662841,33.68,80679.37,0.0,0.25329,0.00012,25.13388]
[1778446663288,33.68,80680.22,0.0,0.2534,0.00012,25.13978]
[1778446668290,33.68,80682.27,0.0,0.25367,0.00012,25.15436]
[1778446671273,33.68,80683.65,0.0,0.25384,0.00012,25.16385]
[1778446671349,33.68,80684.22,0.0,0.25391,0.00012,25.16779]
[1778446671986,33.68,80684.22,0.0,0.25391,0.00012,25.16779]
[1778446672361,33.68,80684.22,0.0,0.25391,0.00012,25.16779]
[1778446673724,33.69,80684.62,0.0,0.25397,0.00012,25.17077]
[1778446674338,33.69,80684.62,0.0,0.25397,0.00012,25.17077]
[1778446674347,33.69,80684.62,0.0,0.25397,0.00012,25.17077]
[1778446674361,33.69,80684.62,0.0,0.25397,0.00012,25.17077]
[1778446674434,33.69,80701.3,0.0,0.256,0.00012,25.28097]
[1778446677006,33.69,80706.98,0.0,0.25669,0.00012,25.3186]
[1778446677351,33.69,80707.04,0.0,0.2567,0.00012,25.31907]
[1778446680530,33.69,80710.9,0.0,0.25718,0.00012,25.34455]
[1778446680540,33.69,80704.06,0.0,0.25635,0.00012,25.29982]
[1778446683524,33.69,80703.81,0.0,0.25632,0.00012,25.29829]
[1778446684085,33.69,80703.81,0.0,0.25632,0.00012,25.2984]
[1778446684592,33.69,80700.77,0.0,0.25596,0.00012,25.27869]
[1778446685602,33.69,80700.77,0.0,0.25596,0.00012,25.27869]
[1778446686415,33.69,80699.31,0.0,0.25578,0.00012,25.26923]
[1778446689284,33.69,80702.08,0.0,0.25613,0.00012,25.28787]
[1778446690149,33.69,80700.05,0.0,0.25588,0.00012,25.27467]
[1778446693464,33.69,80690.33,0.0,0.25471,0.00012,25.21116]
[1778446698500,33.7,80687.36,0.0,0.25437,0.00012,25.19229]
[1778446703534,33.7,80683.71,0.0,0.25394,0.00012,25.16906]
[1778446705548,33.7,80692.86,0.0,0.25506,0.00012,25.2297]
[1778446710583,33.7,80689.4,0.0,0.25465,0.00012,25.2075]
[1778446715620,33.7,80688.32,0.0,0.25451,0.00012,25.19745]
[1778446718649,33.7,80690.25,0.0,0.25475,0.00012,25.21043]
[1778446724518,33.71,80691.96,0.0,0.25497,0.00012,25.22236]
[1778446730548,33.71,80690.8,0.0,0.25484,0.00012,25.21553]
[1778446732067,33.71,80690.8,0.0,0.25485,0.00012,25.21565]
[1778446737776,33.71,80692.01,0.0,0.25501,0.00012,25.22445]
[1778446742813,33.71,80688.66,0.0,0.25461,0.00012,25.20294]
[1778446747847,33.71,80689.67,0.0,0.25475,0.00012,25.21024]
[1778446752882,33.72,80688.66,0.0,0.25464,0.00012,25.20421]
[1778446757918,33.72,80689.83,0.0,0.25479,0.00012,25.2125]
[1778446762617,33.72,80691.65,0.0,0.25502,0.00012,25.225]
[1778446768994,33.72,80691.62,0.0,0.25504,0.00012,25.22582]
[1778446774029,33.72,80690.2,0.0,0.25486,0.00012,25.21345]
[1778446776841,33.72,80697.26,0.0,0.25572,0.00012,25.2601]
[1778446776877,33.72,80697.26,0.0,0.25572,0.00012,25.2601]
[1778446777507,33.72,80697.26,0.0,0.25572,0.00012,25.2601]
[1778446777539,33.72,80697.26,0.0,0.25572,0.00012,25.2601]
[1778446779563,33.73,80697.26,0.0,0.25572,0.00012,25.26026]
[1778446779608,33.73,80697.26,0.0,0.25572,0.00012,25.26026]
[1778446779701,33.73,80699.2,0.0,0.25596,0.00012,25.27317]
[1778446785108,33.73,80704.71,0.0,0.25663,0.00012,25.30962]
[1778446789703,33.73,80712.4,0.0,0.25757,0.00012,25.36012]
[1778446789717,33.73,80712.4,0.0,0.25757,0.00012,25.36012]
[1778446789723,33.73,80712.4,0.0,0.25757,0.00012,25.36012]
[1778446789705,33.73,80719.54,0.0,0.25844,0.00012,25.40679]
[1778446790594,33.73,80722.24,0.0,0.25877,0.00012,25.42439]
[1778446791581,33.73,80722.24,0.0,0.25877,0.00012,25.42439]
[1778446791603,33.73,80722.24,0.0,0.25877,0.00012,25.42439]
[1778446791616,33.73,80724.09,0.0,0.259,0.00012,25.43642]
[1778446792729,33.73,80724.09,0.0,0.259,0.00012,25.43642]
[1778446792951,33.73,80724.09,0.0,0.259,0.00012,25.43642]
[1778446794150,33.73,80726.22,0.0,0.25925,0.00012,25.45026]
[1778446794455,33.73,80726.22,0.0,0.25925,0.00012,25.45026]
[1778446794480,33.73,80726.22,0.0,0.25925,0.00012,25.45026]
[1778446794611,33.73,80727.27,0.0,0.25938,0.00012,25.45702]
[1778446795868,33.73,80727.47,0.0,0.25941,0.00012,25.45833]
[1778446800497,33.73,80726.17,0.0,0.25924,0.00012,25.44975]
[1778446800732,33.73,80726.17,0.0,0.25924,0.00012,25.44975]
[1778446800664,33.73,80731.93,0.0,0.25995,0.00012,25.48722]
[1778446800972,33.73,80731.93,0.0,0.25995,0.00012,25.48722]
[1778446801016,33.73,80731.93,0.0,0.25995,0.00012,25.48722]
[1778446801167,33.73,80731.93,0.0,0.25995,0.00012,25.48722]
[1778446801252,33.73,80731.93,0.0,0.25995,0.00012,25.48722]
[1778446801313,33.73,80731.93,0.0,0.25995,0.00012,25.48722]
[1778446801479,33.73,80731.93,0.0,0.25995,0.00012,25.48722]
[1778446801555,33.73,80731.93,0.0,0.25995,0.00012,25.48722]
[1778446801581,33.73,80721.25,0.0,0.25864,0.00012,25.4176]
[1778446801942,33.73,80721.25,0.0,0.25864,0.00012,25.4176]
[1778446802009,33.73,80721.25,0.0,0.25864,0.00012,25.4176]
[1778446802507,33.73,80715.22,0.0,0.25791,0.00012,25.37822]
[1778446803794,33.73,80714.63,0.0,0.25784,0.00012,25.37441]
[1778446805362,33.73,80717.37,0.0,0.25817,0.00012,25.39235]
[1778446806447,33.73,80718.85,0.0,0.25835,0.00012,25.40204]
[1778446806463,33.73,80718.85,0.0,0.25835,0.00012,25.40204]
[1778446806475,33.73,80721.97,0.0,0.25874,0.00012,25.42253]
[1778446808503,33.73,80721.97,0.0,0.25874,0.00012,25.42263]
[1778446808515,33.73,80721.97,0.0,0.25874,0.00012,25.42263]
[1778446809046,33.73,80723.17,0.0,0.25889,0.00012,25.43055]
[1778446809078,33.73,80723.17,0.0,0.25889,0.00012,25.43055]
[1778446810516,33.73,80724.14,0.0,0.25901,0.00012,25.43707]
[1778446810737,33.73,80724.69,0.0,0.25908,0.00012,25.44075]
[1778446815759,33.73,80726.05,0.0,0.25925,0.00012,25.45002]
[1778446820791,33.73,80729.33,0.0,0.25966,0.00012,25.47193]
[1778446825808,33.73,80731.04,0.0,0.25989,0.00012,25.48374]
[1778446830825,33.73,80737.66,0.0,0.2607,0.00012,25.52717]
[1778446833996,33.73,80741.38,0.0,0.26114,0.00012,25.54776]
[1778446834030,33.73,80741.38,0.0,0.26114,0.00012,25.54776]
[1778446834466,33.73,80742.3,0.0,0.26125,0.00012,25.55376]
[1778446835619,33.73,80742.3,0.0,0.26125,0.00012,25.55376]
[1778446835627,33.73,80742.3,0.0,0.26125,0.00012,25.55376]
[1778446835704,33.73,80750.65,0.0,0.26228,0.00012,25.60786]
[1778446837693,33.74,80750.88,0.0,0.26231,0.00012,25.60939]
[1778446837733,33.73,80768.33,0.0,0.26446,0.00012,25.72174]
[1778446840020,33.73,80768.16,0.0,0.26443,0.00012,25.72053]
[1778446840769,33.73,80768.16,0.0,0.26443,0.00012,25.72053]
[1778446843294,33.73,80765.67,0.0,0.26412,0.00012,25.70416]
[1778446843529,33.73,80765.35,0.0,0.26408,0.00012,25.70199]
[1778446844951,33.73,80765.28,0.0,0.26407,0.00012,25.70143]
[1778446845102,33.73,80765.28,0.0,0.26407,0.00012,25.70143]
[1778446845178,33.73,80765.28,0.0,0.26407,0.00012,25.70143]
[1778446845421,33.73,80765.28,0.0,0.26407,0.00012,25.70143]
[1778446845444,33.73,80765.28,0.0,0.26407,0.00012,25.70143]
[1778446845503,33.73,80765.28,0.0,0.26407,0.00012,25.70143]
[1778446845766,33.73,80772.03,0.0,0.2649,0.00012,25.74468]
[1778446845864,33.73,80772.03,0.0,0.2649,0.00012,25.74468]
[1778446845914,33.73,80772.03,0.0,0.2649,0.00012,25.74468]
[1778446845992,33.73,80772.03,0.0,0.2649,0.00012,25.74468]
[1778446846103,33.73,80772.03,0.0,0.2649,0.00012,25.74468]
[1778446846359,33.73,80772.03,0.0,0.2649,0.00012,25.74468]
[1778446846452,33.73,80772.03,0.0,0.2649,0.00012,25.74468]
[1778446846475,33.73,80772.03,0.0,0.2649,0.00012,25.74468]
[1778446846593,33.73,80772.03,0.0,0.2649,0.00012,25.74468]
[1778446846620,33.73,80772.03,0.0,0.2649,0.00012,25.74468]
[1778446846973,33.73,80766.06,0.0,0.26416,0.00012,25.70618]
[1778446846983,33.73,80766.06,0.0,0.26416,0.00012,25.70618]
[1778446847528,33.73,80766.06,0.0,0.26416,0.00012,25.70618]
[1778446847655,33.73,80772.31,0.0,0.26492,0.00012,25.74615]
[1778446848528,33.73,80772.31,0.0,0.26492,0.00012,25.74615]
[1778446848748,33.73,80785.71,0.0,0.26658,0.00012,25.8318]
[1778446849435,33.73,80785.71,0.0,0.26658,0.00012,25.8318]
[1778446849546,33.73,80785.71,0.0,0.26658,0.00012,25.8318]
[1778446849578,33.73,80785.71,0.0,0.26658,0.00012,25.8318]
[1778446849759,33.73,80785.71,0.0,0.26658,0.00012,25.8318]
[1778446849770,33.73,80791.93,0.0,0.26735,0.00012,25.87131]
[1778446850626,33.73,80791.93,0.0,0.26735,0.00012,25.87131]
[1778446850647,33.73,80791.93,0.0,0.26735,0.00012,25.87131]
[1778446850703,33.73,80797.24,0.0,0.268,0.00012,25.90496]
[1778446850872,33.73,80797.24,0.0,0.268,0.00012,25.90496]
[1778446854914,33.73,80798.96,0.0,0.2682,0.00012,25.91493]
[1778446854935,33.73,80798.96,0.0,0.2682,0.00012,25.91493]
[1778446855819,33.73,80799.96,0.0,0.26831,0.00012,25.92104]
[1778446858264,33.72,80800.61,0.0,0.26839,0.00012,25.92474]
[1778446859111,33.72,80800.61,0.0,0.26838,0.00012,25.92456]
[1778446864318,33.72,80794.06,0.0,0.26755,0.00012,25.88202]
[1778446864382,33.72,80794.06,0.0,0.26755,0.00012,25.88202]
[1778446867288,33.72,80798.43,0.0,0.26808,0.00012,25.90935]
[1778446872743,33.72,80797.78,0.0,0.26798,0.00012,25.90415]
[1778446873188,33.72,80797.78,0.0,0.26798,0.00012,25.90415]
[1778446875687,33.71,80800.15,0.0,0.26827,0.00012,25.91886]
[1778446875823,33.71,80804.65,0.0,0.26882,0.00012,25.94727]
[1778446876666,33.71,80804.65,0.0,0.26882,0.00012,25.94727]
[1778446876771,33.71,80804.65,0.0,0.26882,0.00012,25.94706]
[1778446878923,33.71,80806.46,0.0,0.26904,0.00012,25.95812]
[1778446879026,33.71,80806.46,0.0,0.26904,0.00012,25.95812]
[1778446879799,33.71,80807.05,0.0,0.2691,0.00012,25.96165]
[1778446880523,33.71,80807.05,0.0,0.2691,0.00012,25.96165]
[1778446880556,33.71,80807.05,0.0,0.2691,0.00012,25.96165]
[1778446880801,33.71,80815.2,0.0,0.27012,0.00012,26.01312]
[1778446882411,33.71,80817.24,0.0,0.27037,0.00012,26.02578]
[1778446882950,33.71,80812.74,0.0,0.2698,0.00012,25.99703]
[1778446883820,33.71,80802.07,0.0,0.26846,0.00012,25.92896]
[1778446885075,33.71,80801.47,0.0,0.26838,0.00012,25.92488]
[1778446885155,33.71,80801.47,0.0,0.26838,0.00012,25.92488]
[1778446885177,33.71,80801.47,0.0,0.26838,0.00012,25.92488]
[1778446885821,33.71,80801.47,0.0,0.26838,0.00012,25.92488]
[1778446885848,33.71,80791.44,0.0,0.26713,0.00012,25.8607]
[1778446887160,33.71,80791.44,0.0,0.26713,0.00012,25.86045]
[1778446887848,33.7,80781.88,0.0,0.26594,0.00012,25.79912]
[1778446888309,33.7,80781.88,0.0,0.26594,0.00012,25.79912]
[1778446892276,33.7,80779.53,0.0,0.26561,0.00012,25.77989]
[1778446892340,33.7,80779.53,0.0,0.26561,0.00012,25.77989]
[1778446892350,33.7,80779.53,0.0,0.26561,0.00012,25.77989]
[1778446894658,33.7,80798.72,0.0,0.26799,0.00012,25.90215]
[1778446895463,33.7,80798.72,0.0,0.26799,0.00012,25.90215]
[1778446895502,33.7,80798.72,0.0,0.26799,0.00012,25.90215]
[1778446895809,33.7,80802.19,0.0,0.26841,0.00012,25.92403]
[1778446897731,33.7,80806.82,0.0,0.26899,0.00012,25.95346]
[1778446897808,33.7,80812.02,0.0,0.26963,0.00012,25.98599]
[1778446898546,33.7,80812.02,0.0,0.26963,0.00012,25.98599]
[1778446898633,33.7,80813.48,0.0,0.26981,0.00012,25.99496]
[1778446904256,33.69,80813.36,0.0,0.26977,0.00012,25.99304]
[1778446909040,33.69,80812.2,0.0,0.26959,0.00012,25.98426]
[1778446909190,33.69,80812.2,0.0,0.26959,0.00012,25.98426]
[1778446909229,33.69,80812.2,0.0,0.26959,0.00012,25.98426]
[1778446909270,33.69,80812.2,0.0,0.26959,0.00012,25.98426]
[1778446909308,33.69,80812.2,0.0,0.26959,0.00012,25.98426]
[1778446909450,33.69,80812.2,0.0,0.26959,0.00012,25.98426]
[1778446909479,33.69,80812.2,0.0,0.26959,0.00012,25.98426]
[1778446909650,33.69,80812.2,0.0,0.26959,0.00012,25.98426]
[1778446909668,33.69,80811.73,0.0,0.26952,0.00012,25.98068]
[1778446910159,33.69,80811.73,0.0,0.26952,0.00012,25.98068]
[1778446910716,33.69,80828.76,0.0,0.27164,0.00013,26.0882]
[1778446912994,33.69,80824.91,0.0,0.27116,0.00013,26.06358]
[1778446913165,33.69,80824.91,0.0,0.27116,0.00013,26.06358]
[1778446913263,33.69,80824.91,0.0,0.27116,0.00013,26.06358]
[1778446913321,33.69,80824.91,0.0,0.27116,0.00013,26.06358]
[1778446913327,33.69,80824.91,0.0,0.27116,0.00013,26.06358]
[1778446913383,33.69,80824.91,0.0,0.27116,0.00013,26.06358]
[1778446913413,33.69,80824.91,0.0,0.27116,0.00013,26.06358]
[1778446913514,33.69,80824.91,0.0,0.27116,0.00013,26.06358]
[1778446913518,33.69,80824.91,0.0,0.27116,0.00013,26.06358]
[1778446913579,33.69,80824.91,0.0,0.27116,0.00013,26.06358]
[1778446913600,33.69,80824.91,0.0,0.27116,0.00013,26.06358]
[1778446913612,33.69,80824.91,0.0,0.27116,0.00013,26.06358]
[1778446913756,33.69,80824.91,0.0,0.27116,0.00013,26.06358]
[1778446913792,33.69,80824.91,0.0,0.27116,0.00013,26.06358]
[1778446913796,33.68,80817.43,0.0,0.27021,0.00012,26.0157]
[1778446913971,33.68,80817.43,0.0,0.27021,0.00012,26.0157]
[1778446914001,33.68,80817.43,0.0,0.27021,0.00012,26.0157]
[1778446914151,33.68,80817.43,0.0,0.27021,0.00012,26.0157]
[1778446914180,33.68,80817.43,0.0,0.27021,0.00012,26.0157]
[1778446914252,33.68,80788.02,0.0,0.26654,0.00012,25.82814]
[1778446915024,33.68,80788.02,0.0,0.26654,0.00012,25.82814]
[1778446915409,33.68,80788.02,0.0,0.26654,0.00012,25.82814]
[1778446915775,33.68,80779.93,0.0,0.26554,0.00012,25.77614]
[1778446916039,33.68,80779.93,0.0,0.26554,0.00012,25.77614]
[1778446917277,33.68,80778.8,0.0,0.26539,0.00012,25.76877]
[1778446922879,33.68,80772.65,0.0,0.26462,0.00012,25.72875]
[1778446927938,33.68,80768.61,0.0,0.26411,0.00012,25.70229]
[1778446930040,33.68,80767.47,0.0,0.26397,0.00012,25.69482]
[1778446930714,33.68,80767.47,0.0,0.26397,0.00012,25.69482]
[1778446930745,33.68,80767.47,0.0,0.26397,0.00012,25.69482]
[1778446931234,33.68,80766.43,0.0,0.26384,0.00012,25.68806]
[1778446931259,33.68,80766.43,0.0,0.26384,0.00012,25.68806]
[1778446931343,33.68,80766.43,0.0,0.26384,0.00012,25.68806]
[1778446931752,33.68,80777.3,0.0,0.26518,0.00012,25.75795]
[1778446932760,33.68,80791.36,0.0,0.26693,0.00012,25.84796]
[1778446937513,33.68,80793.2,0.0,0.26714,0.00012,25.859]
[1778446937775,33.68,80793.2,0.0,0.26714,0.00012,25.859]
[1778446937876,33.68,80796.5,0.0,0.26755,0.00012,25.87988]
[1778446939896,33.68,80796.5,0.0,0.26754,0.00012,25.87974]
[1778446940005,33.67,80798.19,0.0,0.26775,0.00012,25.89036]
[1778446940513,33.67,80798.19,0.0,0.26775,0.00012,25.89036]
[1778446940533,33.67,80798.19,0.0,0.26775,0.00012,25.89036]
[1778446940611,33.67,80798.19,0.0,0.26775,0.00012,25.89036]
[1778446940639,33.67,80798.19,0.0,0.26775,0.00012,25.89036]
[1778446940702,33.67,80803.57,0.0,0.26841,0.00012,25.92449]
[1778446941669,33.67,80817.61,0.0,0.27016,0.00012,26.01348]
[1778446943203,33.67,80817.61,0.0,0.27016,0.00012,26.01321]
[1778446943212,33.67,80817.61,0.0,0.27016,0.00012,26.01321]
[1778446943328,33.67,80821.65,0.0,0.27065,0.00012,26.03849]
[1778446944050,33.67,80821.65,0.0,0.27065,0.00012,26.03849]
[1778446944826,33.67,80821.65,0.0,0.27065,0.00012,26.03819]
[1778446944958,33.67,80821.65,0.0,0.27065,0.00012,26.03819]
[1778446946627,33.67,80821.3,0.0,0.2706,0.00012,26.03598]
[1778446946885,33.67,80830.53,0.0,0.27175,0.00013,26.09376]
[1778446951151,33.67,80834.81,0.0,0.27227,0.00013,26.11988]
[1778446951168,33.67,80834.81,0.0,0.27227,0.00013,26.11988]
[1778446951695,33.67,80841.7,0.0,0.27311,0.00013,26.15937]
[1778446953380,33.67,80852.17,0.0,0.27442,0.00013,26.22506]
[1778446956055,33.67,80852.01,0.0,0.2744,0.00013,26.22411]
[1778446956815,33.67,80862.65,0.0,0.27574,0.00013,26.29058]
[1778446960051,33.66,80867.83,0.0,0.27639,0.00013,26.32267]
[1778446960079,33.66,80867.83,0.0,0.27639,0.00013,26.32267]
[1778446960402,33.66,80867.83,0.0,0.27639,0.00013,26.32267]
[1778446960523,33.66,80867.83,0.0,0.27639,0.00013,26.32267]
[1778446960738,33.66,80867.83,0.0,0.27639,0.00013,26.32267]
[1778446960931,33.66,80867.83,0.0,0.27639,0.00013,26.32267]
[1778446960883,33.66,80870.33,0.0,0.27671,0.00013,26.33813]
[1778446960970,33.66,80870.33,0.0,0.27671,0.00013,26.33813]
[1778446961113,33.66,80870.33,0.0,0.27671,0.00013,26.33813]
[1778446961169,33.66,80870.33,0.0,0.27671,0.00013,26.33813]
[1778446961512,33.66,80883.01,0.0,0.27831,0.00013,26.41667]
[1778446962133,33.66,80883.01,0.0,0.27831,0.00013,26.41667]
[1778446962156,33.66,80883.01,0.0,0.27831,0.00013,26.41667]
[1778446962389,33.66,80883.01,0.0,0.2783,0.00013,26.4165]
[1778446962988,33.66,80883.01,0.0,0.2783,0.00013,26.4165]
[1778446963027,33.66,80883.01,0.0,0.2783,0.00013,26.4165]
[1778446963078,33.66,80883.01,0.0,0.2783,0.00013,26.4165]
[1778446963684,33.66,80883.01,0.0,0.2783,0.00013,26.4165]
[1778446963774,33.66,80888.19,0.0,0.27896,0.00013,26.44833]
[1778446964215,33.66,80888.19,0.0,0.27896,0.00013,26.44833]
[1778446964296,33.66,80888.19,0.0,0.27896,0.00013,26.44833]
[1778446964307,33.66,80888.19,0.0,0.27896,0.00013,26.44833]
[1778446964899,33.66,80900.23,0.0,0.28048,0.00013,26.52231]
[1778446966152,33.66,80906.67,0.0,0.28129,0.00013,26.56158]
[1778446966456,33.66,80908.72,0.0,0.28155,0.00013,26.57385]
[1778446971300,33.66,80910.93,0.0,0.2818,0.00013,26.58611]
[1778446973489,33.65,80916.57,0.0,0.28251,0.00013,26.61991]
[1778446973795,33.65,80919.83,0.0,0.28291,0.00013,26.63944]
[1778446974377,33.65,80919.83,0.0,0.28291,0.00013,26.63944]
[1778446974933,33.65,80924.85,0.0,0.28355,0.00013,26.66966]
[1778446975725,33.65,80935.02,0.0,0.28484,0.00013,26.73109]
[1778446978816,33.65,80937.16,0.0,0.2851,0.00013,26.74321]
[1778446979410,33.64,80936.16,0.0,0.28496,0.00013,26.73669]
[1778446982186,33.64,80933.2,0.0,0.28455,0.00013,26.71731]
[1778446982923,33.64,80927.18,0.0,0.28376,0.00013,26.68024]
[1778446988572,33.63,80928.53,0.0,0.28388,0.00013,26.6859]
[1778446993609,33.62,80928.98,0.0,0.28389,0.00013,26.68648]
[1778446998642,33.61,80927.08,0.0,0.2836,0.00013,26.6729]
[1778447001060,33.61,80929.51,0.0,0.2839,0.00013,26.68691]
[1778447001067,33.61,80929.51,0.0,0.2839,0.00013,26.68691]
[1778447001664,33.61,80933.0,0.0,0.28433,0.00013,26.70774]
[1778447006698,33.6,80937.03,0.0,0.2848,0.00013,26.73006]
[1778447007124,33.6,80937.03,0.0,0.2848,0.00013,26.73006]
[1778447007181,33.6,80937.03,0.0,0.2848,0.00013,26.73006]
[1778447007948,33.6,80932.04,0.0,0.28415,0.00013,26.69928]
[1778447009942,33.6,80924.01,0.0,0.28311,0.00013,26.64988]
[1778447009952,33.6,80924.01,0.0,0.28311,0.00013,26.64988]
[1778447010889,33.59,80913.32,0.0,0.28173,0.00013,26.58366]
[1778447011451,33.59,80913.32,0.0,0.28173,0.00013,26.58366]
[1778447011592,33.59,80913.32,0.0,0.28173,0.00013,26.58366]
[1778447011734,33.59,80913.32,0.0,0.2817,0.00013,26.5797]
[1778447015270,33.59,80911.34,0.0,0.28143,0.00013,26.56661]
[1778447015762,33.59,80910.51,0.0,0.28132,0.00013,26.56123]
[1778447018578,33.59,80910.11,0.0,0.28125,0.00013,26.55821]
[1778447018732,33.59,80910.11,0.0,0.28125,0.00013,26.55821]
[1778447020380,33.58,80902.87,0.0,0.28027,0.00013,26.5107]
[1778447020968,33.58,80881.04,0.0,0.27749,0.00013,26.3753]
[1778447021230,33.58,80881.04,0.0,0.27749,0.00013,26.3753]
[1778447021326,33.58,80881.04,0.0,0.27749,0.00013,26.3753]
[1778447022947,33.57,80880.21,0.0,0.27738,0.00013,26.36989]
[1778447022965,33.57,80880.21,0.0,0.27738,0.00013,26.36989]
[1778447022811,33.57,80876.45,0.0,0.2769,0.00013,26.34639]
[1778447023852,33.57,80876.45,0.0,0.2769,0.00013,26.34639]
[1778447023863,33.57,80876.45,0.0,0.2769,0.00013,26.34639]
[1778447023866,33.57,80876.45,0.0,0.2769,0.00013,26.34639]
[1778447023872,33.57,80876.45,0.0,0.2769,0.00013,26.34639]
[1778447023879,33.57,80876.45,0.0,0.2769,0.00013,26.34639]
[1778447023921,33.57,80875.36,0.0,0.27676,0.00013,26.33953]
[1778447024105,33.57,80875.36,0.0,0.27676,0.00013,26.33953]
[1778447024207,33.57,80875.36,0.0,0.27676,0.00013,26.33953]
[1778447024907,33.57,80872.93,0.0,0.27645,0.00013,26.32432]
[1778447025305,33.57,80872.93,0.0,0.27645,0.00013,26.32432]
[1778447026329,33.57,80872.93,0.0,0.27644,0.00013,26.32408]
[1778447028752,33.57,80874.73,0.0,0.27666,0.00013,26.33486]
[1778447028852,33.57,80873.05,0.0,0.27644,0.00013,26.32416]
[1778447031776,33.57,80871.47,0.0,0.27624,0.00013,26.31388]
[1778447036588,33.57,80877.55,0.0,0.27698,0.00013,26.35076]
[1778447041945,33.56,80876.94,0.0,0.27688,0.00013,26.34567]
[1778447045347,33.56,80881.52,0.0,0.27745,0.00013,26.37356]
[1778447047627,33.56,80881.55,0.0,0.27744,0.00013,26.37328]
[1778447047660,33.56,80881.55,0.0,0.27744,0.00013,26.37328]
[1778447047987,33.56,80881.6,0.0,0.27744,0.00013,26.37336]
[1778447049982,33.56,80876.02,0.0,0.27673,0.00013,26.33836]
[1778447053175,33.55,80879.22,0.0,0.27712,0.00013,26.35751]
[1778447054029,33.55,80879.43,0.0,0.27714,0.00013,26.35861]
[1778447054548,33.55,80879.43,0.0,0.27714,0.00013,26.35861]
[1778447055038,33.55,80879.76,0.0,0.27718,0.00013,26.36046]
[1778447055359,33.55,80879.76,0.0,0.27718,0.00013,26.36046]
[1778447057650,33.55,80867.49,0.0,0.27561,0.00013,26.28322]
[1778447062030,33.54,80862.23,0.0,0.27491,0.00013,26.2488]
[1778447062087,33.54,80861.25,0.0,0.27478,0.00013,26.2423]
[1778447063367,33.54,80856.86,0.0,0.27422,0.00013,26.21438]
[1778447065113,33.54,80845.6,0.0,0.27279,0.00013,26.14283]
[1778447065225,33.54,80845.6,0.0,0.27279,0.00013,26.14283]
[1778447065246,33.54,80845.6,0.0,0.27279,0.00013,26.14283]
[1778447065606,33.54,80845.6,0.0,0.27279,0.00013,26.14283]
[1778447065624,33.54,80845.6,0.0,0.27279,0.00013,26.14283]
[1778447066118,33.54,80842.88,0.0,0.27244,0.00013,26.1254]
[1778447068117,33.54,80840.48,0.0,0.27213,0.00013,26.10999]
[1778447068261,33.54,80840.48,0.0,0.27213,0.00013,26.10999]
[1778447068276,33.54,80840.48,0.0,0.27213,0.00013,26.10999]
[1778447068813,33.54,80840.48,0.0,0.27213,0.00013,26.10999]
[1778447068816,33.54,80840.48,0.0,0.27213,0.00013,26.10999]
[1778447068822,33.54,80840.48,0.0,0.27213,0.00013,26.10999]
[1778447069058,33.54,80840.48,0.0,0.27213,0.00013,26.10999]
[1778447069101,33.54,80840.48,0.0,0.27213,0.00013,26.10999]
[1778447069038,33.54,80839.1,0.0,0.27195,0.00013,26.10085]
[1778447069790,33.54,80839.1,0.0,0.27195,0.00013,26.10085]
[1778447069796,33.54,80839.1,0.0,0.27195,0.00013,26.10085]
[1778447069826,33.54,80839.1,0.0,0.27195,0.00013,26.10085]
[1778447069956,33.54,80835.57,0.0,0.2715,0.00013,26.07829]
[1778447070769,33.54,80835.57,0.0,0.2715,0.00013,26.07829]
[1778447070878,33.54,80827.02,0.0,0.27042,0.00013,26.02385]
[1778447073353,33.53,80824.86,0.0,0.27012,0.00013,26.00602]
[1778447074080,33.53,80822.69,0.0,0.26984,0.00013,25.99201]
[1778447074427,33.53,80822.69,0.0,0.26984,0.00013,25.99201]
[1778447074453,33.53,80822.69,0.0,0.26984,0.00013,25.99201]
[1778447074766,33.53,80822.69,0.0,0.26984,0.00013,25.99201]
[1778447075048,33.53,80813.15,0.0,0.26865,0.00013,25.93098]
[1778447076988,33.53,80807.77,0.0,0.26797,0.00012,25.89658]
[1778447077077,33.53,80806.13,0.0,0.26776,0.00012,25.88587]
[1778447083097,33.53,80803.64,0.0,0.26744,0.00012,25.86923]
[1778447083124,33.53,80803.64,0.0,0.26744,0.00012,25.86923]
[1778447083310,33.53,80804.13,0.0,0.2675,0.00012,25.87225]
[1778447083355,33.53,80804.13,0.0,0.2675,0.00012,25.87225]
[1778447083457,33.53,80804.13,0.0,0.2675,0.00012,25.87225]
[1778447083674,33.53,80804.06,0.0,0.26749,0.00012,25.87168]
[1778447087753,33.53,80812.66,0.0,0.26855,0.00013,25.92624]
[1778447087872,33.53,80812.66,0.0,0.26855,0.00013,25.92624]
[1778447087992,33.53,80812.66,0.0,0.26855,0.00013,25.92624]
[1778447088027,33.53,80812.66,0.0,0.26855,0.00013,25.92624]
[1778447088093,33.53,80812.32,0.0,0.26851,0.00013,25.92388]
[1778447088612,33.53,80796.36,0.0,0.26651,0.00012,25.82135]
[1778447090901,33.53,80794.09,0.0,0.26622,0.00012,25.80654]
[1778447095554,33.53,80794.15,0.0,0.26622,0.00012,25.80673]
[1778447096081,33.53,80794.15,0.0,0.26622,0.00012,25.80673]
[1778447097012,33.52,80795.54,0.0,0.26639,0.00012,25.81546]
[1778447097121,33.52,80797.18,0.0,0.2666,0.00012,25.82593]
[1778447097845,33.52,80797.18,0.0,0.2666,0.00012,25.82593]
[1778447097945,33.52,80797.54,0.0,0.26664,0.00012,25.82817]
[1778447098702,33.52,80797.54,0.0,0.26664,0.00012,25.82817]
[1778447098846,33.52,80797.51,0.0,0.26663,0.00012,25.82791]
[1778447099282,33.52,80797.51,0.0,0.26663,0.00012,25.82791]
[1778447100034,33.52,80796.58,0.0,0.26652,0.00012,25.82185]
[1778447101980,33.52,80853.49,0.0,0.27365,0.00013,26.18388]
[1778447102870,33.52,80852.23,0.0,0.27348,0.00013,26.17552]
[1778447103188,33.52,80852.23,0.0,0.27348,0.00013,26.17552]
[1778447103233,33.52,80852.23,0.0,0.27348,0.00013,26.17552]
[1778447104718,33.52,80734.04,0.0,0.25875,0.00012,25.41408]
[1778447106132,33.53,80732.95,0.0,0.25868,0.00012,25.41023]
[1778447111718,33.57,80737.02,0.0,0.25942,0.00012,25.44933]
[1778447111955,33.58,80806.44,0.0,0.26812,0.00012,25.90321]
[1778447113117,33.58,80806.86,0.0,0.26817,0.00012,25.90571]
[1778447118525,33.58,80802.39,0.0,0.26759,0.00012,25.87635]
[1778447122776,33.58,80799.24,0.0,0.26719,0.00012,25.85555]
[1778447127302,33.57,80793.19,0.0,0.26642,0.00012,25.81612]
[1778447128170,33.57,80793.19,0.0,0.26642,0.00012,25.81612]
[1778447131703,33.57,80796.81,0.0,0.26687,0.00012,25.83902]
[1778447132332,33.57,80796.18,0.0,0.26676,0.00012,25.83124]
[1778447132890,33.57,80796.18,0.0,0.26676,0.00012,25.83124]
[1778447135932,33.57,80795.42,0.0,0.26666,0.00012,25.82612]
[1778447141894,33.57,80793.18,0.0,0.26638,0.00012,25.81136]
[1778447141909,33.57,80792.69,0.0,0.26632,0.00012,25.80816]
[1778447142548,33.57,80792.69,0.0,0.26632,0.00012,25.80816]
[1778447142985,33.57,80791.05,0.0,0.26611,0.00012,25.79756]
[1778447147099,33.57,80793.21,0.0,0.26638,0.00012,25.81126]
[1778447147163,33.57,80790.01,0.0,0.26598,0.00012,25.79063]
[1778447148624,33.57,80793.71,0.0,0.26644,0.00012,25.81434]
[1778447148980,33.57,80800.83,0.0,0.26732,0.00012,25.85994]
[1778447151629,33.57,80805.29,0.0,0.26787,0.00012,25.88835]
[1778447151987,33.57,80815.18,0.0,0.26911,0.00013,25.95142]
[1778447153050,33.57,80815.18,0.0,0.26911,0.00013,25.95142]
[1778447153143,33.57,80820.66,0.0,0.26979,0.00013,25.98622]
[1778447158771,33.57,80821.41,0.0,0.26987,0.00013,25.99016]
[1778447159304,33.57,80821.37,0.0,0.26986,0.00013,25.98973]
[1778447159401,33.57,80821.37,0.0,0.26986,0.00013,25.98973]
[1778447159970,33.56,80823.42,0.0,0.27011,0.00013,26.00259]
[1778447161481,33.56,80823.42,0.0,0.27011,0.00013,26.0024]
[1778447161641,33.56,80823.42,0.0,0.27011,0.00013,26.0024]
[1778447161805,33.56,80821.02,0.0,0.2698,0.00013,25.98694]
[1778447163660,33.56,80821.02,0.0,0.2698,0.00013,25.98673]
[1778447163676,33.56,80821.02,0.0,0.2698,0.00013,25.98673]
[1778447164055,33.56,80820.53,0.0,0.26974,0.00013,25.98342]
[1778447166967,33.56,80826.65,0.0,0.2705,0.00013,26.02198]
[1778447166974,33.56,80826.65,0.0,0.2705,0.00013,26.02198]
[1778447167101,33.56,80829.42,0.0,0.27084,0.00013,26.03933]
[1778447171506,33.56,80830.4,0.0,0.27094,0.00013,26.04458]
[1778447172170,33.56,80828.24,0.0,0.27066,0.00013,26.03063]
[1778447176480,33.55,80824.41,0.0,0.27017,0.00013,26.0055]
[1778447177896,33.55,80824.38,0.0,0.27016,0.00013,26.00511]
[1778447177965,33.55,80841.81,0.0,0.27235,0.00013,26.1154]
[1778447179531,33.55,80841.81,0.0,0.27234,0.00013,26.11515]
[1778447179935,33.55,80840.5,0.0,0.27217,0.00013,26.10658]
[1778447180323,33.55,80840.5,0.0,0.27217,0.00013,26.10658]
[1778447180911,33.55,80840.5,0.0,0.27217,0.00013,26.10658]
[1778447185509,33.55,80837.02,0.0,0.27171,0.00013,26.08342]
[1778447185877,33.55,80837.02,0.0,0.27171,0.00013,26.08342]
[1778447185980,33.55,80836.48,0.0,0.27163,0.00013,26.07945]
[1778447187035,33.55,80836.48,0.0,0.27163,0.00013,26.07945]
[1778447187041,33.54,80823.72,0.0,0.27002,0.00013,25.99819]
[1778447187823,33.54,80823.72,0.0,0.27002,0.00013,25.99819]
[1778447187991,33.54,80823.72,0.0,0.27001,0.00013,25.99785]
[1778447193029,33.54,80819.18,0.0,0.26939,0.00013,25.96394]
[1778447195870,33.54,80815.99,0.0,0.26899,0.00013,25.94309]
[1778447197386,33.54,80814.09,0.0,0.26874,0.00013,25.93048]
[1778447198065,33.54,80814.82,0.0,0.26882,0.00013,25.93492]
[1778447199069,33.54,80814.82,0.0,0.26882,0.00013,25.93492]
[1778447199175,33.53,80801.79,0.0,0.26719,0.00012,25.85131]
[1778447199967,33.53,80801.79,0.0,0.26719,0.00012,25.85131]
[1778447200069,33.53,80801.79,0.0,0.26719,0.00012,25.85131]
[1778447200148,33.53,80801.79,0.0,0.26719,0.00012,25.85131]
[1778447200171,33.53,80801.96,0.0,0.26721,0.00012,25.85222]
[1778447200500,33.53,80801.96,0.0,0.26721,0.00012,25.85222]
[1778447205306,33.53,80803.1,0.0,0.26734,0.00012,25.85883]
[1778447206123,33.53,80802.74,0.0,0.26729,0.00012,25.85637]
[1778447207127,33.53,80812.56,0.0,0.26851,0.00013,25.9191]
[1778447208208,33.53,80812.56,0.0,0.26851,0.00013,25.9191]
[1778447209141,33.53,80819.08,0.0,0.26932,0.00013,25.9603]
[1778447210060,33.53,80819.08,0.0,0.26932,0.00013,25.9603]
[1778447212881,33.53,80830.49,0.0,0.27074,0.00013,26.03222]
[1778447219415,33.52,80833.63,0.0,0.2711,0.00013,26.05048]
[1778447219506,33.52,80833.63,0.0,0.2711,0.00013,26.05048]
[1778447220218,33.52,80834.42,0.0,0.27119,0.00013,26.05525]
[1778447221545,33.52,80839.55,0.0,0.27183,0.00013,26.08751]
[1778447221590,33.52,80839.55,0.0,0.27183,0.00013,26.08751]
[1778447222232,33.52,80839.75,0.0,0.27185,0.00013,26.08849]
[1778447225263,33.52,80828.64,0.0,0.27044,0.00013,26.01718]
[1778447226651,33.52,80828.64,0.0,0.27043,0.00013,26.01694]
[1778447227865,33.51,80829.37,0.0,0.27052,0.00013,26.02135]
[1778447228277,33.51,80836.28,0.0,0.27138,0.00013,26.065]
[1778447232288,33.51,80839.14,0.0,0.27173,0.00013,26.08256]
[1778447233234,33.51,80838.1,0.0,0.27158,0.00013,26.07508]
[1778447235354,33.51,80838.15,0.0,0.27157,0.00013,26.07482]
[1778447235455,33.51,80839.62,0.0,0.27176,0.00013,26.08413]
[1778447240059,33.5,80839.73,0.0,0.27175,0.00013,26.08392]
[1778447240159,33.5,80840.58,0.0,0.27185,0.00013,26.08869]
[1778447241038,33.5,80840.58,0.0,0.27185,0.00013,26.08869]
[1778447241078,33.5,80847.46,0.0,0.27271,0.00013,26.13201]
[1778447244927,33.5,80851.41,0.0,0.27319,0.00013,26.15613]
[1778447245019,33.5,80850.85,0.0,0.27312,0.00013,26.1523]
[1778447248910,33.5,80853.92,0.0,0.27349,0.00013,26.17108]
[1778447248937,33.5,80853.92,0.0,0.27349,0.00013,26.17108]
[1778447248963,33.5,80853.92,0.0,0.27349,0.00013,26.17108]
[1778447249054,33.49,80853.49,0.0,0.27342,0.00013,26.16774]
[1778447249691,33.49,80853.49,0.0,0.27342,0.00013,26.16774]
[1778447249849,33.49,80847.1,0.0,0.27261,0.00013,26.12707]
[1778447253027,33.49,80844.3,0.0,0.27222,0.00013,26.1052]
[1778447253069,33.49,80844.3,0.0,0.27222,0.00013,26.1052]
[1778447253315,33.49,80844.3,0.0,0.27222,0.00013,26.1052]
[1778447253798,33.49,80843.62,0.0,0.27213,0.00013,26.10065]
[1778447253843,33.49,80843.62,0.0,0.27213,0.00013,26.10065]
[1778447253964,33.49,80843.62,0.0,0.27213,0.00013,26.10065]
[1778447254058,33.49,80843.62,0.0,0.27213,0.00013,26.10065]
[1778447254099,33.49,80843.62,0.0,0.27213,0.00013,26.10065]
[1778447254261,33.49,80843.62,0.0,0.27213,0.00013,26.10065]
[1778447254110,33.49,80851.84,0.0,0.27317,0.00013,26.15238]
[1778447254691,33.49,80851.84,0.0,0.27317,0.00013,26.15238]
[1778447254707,33.49,80861.8,0.0,0.27443,0.00013,26.21531]
[1778447255855,33.49,80861.8,0.0,0.27443,0.00013,26.21531]
[1778447256187,33.49,80863.86,0.0,0.27471,0.00013,26.22927]
[1778447257921,33.5,80863.2,0.0,0.27465,0.00013,26.22602]
[1778447257943,33.5,80863.2,0.0,0.27465,0.00013,26.22602]
[1778447258219,33.5,80863.2,0.0,0.27465,0.00013,26.22602]
[1778447258252,33.5,80855.42,0.0,0.27366,0.00013,26.17714]
[1778447258867,33.5,80855.42,0.0,0.27366,0.00013,26.17714]
[1778447259985,33.5,80848.55,0.0,0.2728,0.00013,26.13384]
[1778447260322,33.5,80843.03,0.0,0.2721,0.00013,26.09892]
[1778447264873,33.5,80840.91,0.0,0.27184,0.00013,26.08567]
[1778447264874,33.5,80840.8,0.0,0.27183,0.00013,26.08502]
[1778447270572,33.5,80840.1,0.0,0.27173,0.00013,26.08029]
[1778447275608,33.49,80838.58,0.0,0.27152,0.00013,26.06963]
[1778447280642,33.49,80837.15,0.0,0.27132,0.00013,26.05964]
[1778447282311,33.49,80837.15,0.0,0.27132,0.00013,26.05964]
[1778447282450,33.49,80837.16,0.0,0.27131,0.00013,26.05935]
[1778447282499,33.49,80837.16,0.0,0.27131,0.00013,26.05935]
[1778447282656,33.49,80837.16,0.0,0.27131,0.00013,26.05935]
[1778447284427,33.49,80830.64,0.0,0.27049,0.00013,26.01758]
[1778447284881,33.49,80830.32,0.0,0.27044,0.00013,26.01541]
[1778447285673,33.49,80830.32,0.0,0.27044,0.00013,26.01541]
[1778447285699,33.49,80830.32,0.0,0.27044,0.00013,26.01541]
[1778447286158,33.49,80830.32,0.0,0.27044,0.00013,26.01541]
[1778447286172,33.49,80830.32,0.0,0.27044,0.00013,26.01541]
[1778447286288,33.49,80830.08,0.0,0.27041,0.00013,26.01374]
[1778447287987,33.49,80831.32,0.0,0.27056,0.00013,26.02149]
[1778447288112,33.48,80832.78,0.0,0.27071,0.00013,26.02886]
[1778447291932,33.47,80834.55,0.0,0.27086,0.00013,26.03672]
[1778447291994,33.47,80835.08,0.0,0.27092,0.00013,26.03993]
[1778447293414,33.47,80835.08,0.0,0.27092,0.00013,26.03976]
[1778447293424,33.47,80835.08,0.0,0.27092,0.00013,26.03976]
[1778447294337,33.47,80834.28,0.0,0.27081,0.00013,26.03451]
[1778447299775,33.46,80832.4,0.0,0.27056,0.00013,26.02151]
[1778447301692,33.46,80833.61,0.0,0.2707,0.00013,26.02906]
[1778447305355,33.46,80835.95,0.0,0.27099,0.00013,26.04346]
[1778447308414,33.46,80836.26,0.0,0.27101,0.00013,26.04462]
[1778447308443,33.46,80836.26,0.0,0.27101,0.00013,26.04462]
[1778447311502,33.46,80837.49,0.0,0.27116,0.00013,26.05204]
[1778447311860,33.46,80836.3,0.0,0.27098,0.00013,26.04042]
[1778447313300,33.46,80836.3,0.0,0.27098,0.00013,26.04042]
[1778447313366,33.46,80828.54,0.0,0.27,0.00013,25.9908]
[1778447313847,33.46,80828.54,0.0,0.27,0.00013,25.9908]
[1778447314938,33.46,80829.71,0.0,0.27014,0.00013,25.99809]
[1778447317509,33.45,80836.23,0.0,0.27095,0.00013,26.03918]
[1778447317897,33.45,80836.23,0.0,0.27095,0.00013,26.03918]
[1778447318999,33.45,80835.52,0.0,0.27086,0.00013,26.03452]
[1778447319069,33.45,80835.34,0.0,0.27083,0.00013,26.03323]
[1778447321110,33.45,80835.34,0.0,0.27083,0.00013,26.03309]
[1778447321153,33.45,80835.34,0.0,0.27083,0.00013,26.03309]
[1778447321254,33.45,80835.34,0.0,0.27083,0.00013,26.03309]
[1778447321284,33.45,80835.75,0.0,0.27088,0.00013,26.03556]
[1778447326427,33.45,80841.62,0.0,0.27164,0.00013,26.07366]
[1778447326450,33.45,80841.62,0.0,0.27164,0.00013,26.07366]
[1778447331504,33.46,80846.32,0.0,0.27225,0.00013,26.10455]
[1778447331712,33.46,80846.32,0.0,0.27225,0.00013,26.10455]
[1778447332000,33.47,80846.32,0.0,0.2723,0.00013,26.10662]
[1778447332738,33.47,80846.32,0.0,0.2723,0.00013,26.10662]
[1778447332838,33.47,80849.96,0.0,0.27279,0.00013,26.13144]
[1778447338043,33.5,80845.15,0.0,0.27235,0.00013,26.10876]
[1778447341604,33.51,80845.45,0.0,0.27248,0.00013,26.11508]
[1778447342397,33.52,80840.04,0.0,0.27183,0.00013,26.08223]
[1778447346540,33.53,80835.76,0.0,0.27137,0.00013,26.05891]
[1778447346554,33.53,80835.76,0.0,0.27137,0.00013,26.05891]
[1778447351976,33.53,80834.26,0.0,0.27116,0.00013,26.04867]
[1778447357288,33.53,80835.57,0.0,0.27135,0.00013,26.05809]
[1778447360430,33.53,80839.0,0.0,0.2718,0.00013,26.0805]
[1778447361029,33.53,80839.0,0.0,0.2718,0.00013,26.0805]
[1778447363028,33.53,80838.4,0.0,0.27174,0.00013,26.07737]
[1778447364178,33.53,80839.32,0.0,0.27185,0.00013,26.08303]
[1778447364395,33.53,80839.92,0.0,0.27192,0.00013,26.08666]
[1778447370267,33.53,80839.72,0.0,0.27187,0.00013,26.0844]
[1778447375308,33.53,80841.78,0.0,0.2721,0.00013,26.09297]
[1778447380337,33.52,80842.79,0.0,0.2722,0.00013,26.09845]
[1778447386221,33.53,80842.01,0.0,0.27213,0.00013,26.09455]
[1778447391416,33.53,80841.4,0.0,0.27208,0.00013,26.09197]
[1778447396453,33.54,80842.95,0.0,0.27229,0.00013,26.10281]
[1778447401487,33.53,80845.22,0.0,0.27258,0.00013,26.11698]
[1778447406524,33.53,80843.18,0.0,0.2723,0.00013,26.10312]
[1778447412059,33.53,80843.76,0.0,0.27236,0.00013,26.10601]
[1778447412085,33.53,80843.76,0.0,0.27236,0.00013,26.10601]
[1778447412089,33.53,80843.05,0.0,0.27226,0.00013,26.10113]
[1778447416154,33.53,80842.64,0.0,0.27219,0.00013,26.09795]
[1778447416178,33.53,80842.64,0.0,0.27219,0.00013,26.09795]
[1778447416266,33.53,80842.77,0.0,0.27221,0.00013,26.09896]
[1778447420879,33.53,80842.47,0.0,0.27219,0.00013,26.09764]
[1778447420926,33.53,80842.47,0.0,0.27219,0.00013,26.09764]
[1778447421000,33.53,80842.21,0.0,0.27216,0.00013,26.09638]
[1778447422479,33.53,80842.21,0.0,0.27216,0.00013,26.09638]
[1778447422635,33.53,80839.29,0.0,0.2718,0.00013,26.07808]
[1778447427812,33.53,80838.48,0.0,0.27172,0.00013,26.07379]
[1778447427889,33.53,80837.64,0.0,0.27162,0.00013,26.06889]
[1778447430313,33.54,80837.12,0.0,0.27156,0.00013,26.06582]
[1778447430345,33.53,80824.15,0.0,0.26993,0.00013,25.98328]
[1778447431732,33.53,80824.15,0.0,0.26993,0.00013,25.98328]
[1778447431760,33.53,80821.61,0.0,0.26958,0.00013,25.96337]
[1778447433077,33.53,80821.61,0.0,0.26958,0.00013,25.96337]
[1778447433368,33.53,80816.6,0.0,0.26895,0.00013,25.93122]
[1778447434029,33.53,80816.6,0.0,0.26895,0.00013,25.93122]
[1778447434261,33.53,80814.09,0.0,0.26864,0.00013,25.91511]
[1778447436324,33.53,80804.09,0.0,0.26738,0.00012,25.85102]
[1778447443787,33.53,80802.35,0.0,0.26717,0.00012,25.83986]
[1778447444948,33.53,80802.35,0.0,0.26717,0.00012,25.83986]
[1778447447551,33.53,80805.7,0.0,0.26758,0.00012,25.86131]
[1778447453855,33.53,80799.81,0.0,0.26685,0.00012,25.82341]
[1778447458890,33.53,80800.53,0.0,0.26694,0.00012,25.82806]
[1778447464900,33.53,80799.9,0.0,0.26686,0.00012,25.82403]
[1778447465041,33.53,80799.9,0.0,0.26686,0.00012,25.82403]
[1778447465086,33.53,80799.9,0.0,0.26686,0.00012,25.82403]
[1778447465240,33.53,80797.58,0.0,0.26657,0.00012,25.80918]
[1778447466351,33.53,80797.58,0.0,0.26657,0.00012,25.80918]
[1778447466441,33.53,80780.37,0.0,0.26443,0.00012,25.6984]
[1778447468610,33.53,80775.93,0.0,0.26388,0.00012,25.6698]
[1778447468641,33.53,80775.93,0.0,0.26388,0.00012,25.6698]
[1778447469023,33.53,80775.93,0.0,0.26388,0.00012,25.6698]
[1778447469435,33.53,80772.91,0.0,0.26351,0.00012,25.65037]
[1778447470087,33.53,80772.91,0.0,0.26351,0.00012,25.65037]
[1778447470177,33.53,80772.91,0.0,0.26351,0.00012,25.65037]
[1778447470347,33.53,80772.91,0.0,0.26351,0.00012,25.65037]
[1778447470377,33.53,80772.91,0.0,0.26351,0.00012,25.65037]
[1778447470547,33.53,80760.41,0.0,0.26196,0.00012,25.56922]
[1778447470582,33.53,80760.41,0.0,0.26196,0.00012,25.56922]
[1778447470798,33.53,80760.41,0.0,0.26196,0.00012,25.56922]
[1778447470873,33.53,80760.41,0.0,0.26196,0.00012,25.56922]
[1778447470909,33.53,80760.41,0.0,0.26196,0.00012,25.56922]
[1778447471026,33.53,80760.41,0.0,0.26196,0.00012,25.56922]
[1778447471453,33.53,80717.8,0.0,0.25672,0.00012,25.29029]
[1778447471962,33.53,80717.8,0.0,0.25672,0.00012,25.29029]
[1778447471981,33.53,80717.8,0.0,0.25672,0.00012,25.29029]
[1778447472000,33.53,80717.8,0.0,0.25672,0.00012,25.29029]
[1778447472013,33.53,80717.8,0.0,0.25672,0.00012,25.29029]
[1778447472518,33.54,80721.98,0.0,0.25725,0.00012,25.31849]
[1778447475473,33.54,80729.03,0.0,0.25812,0.00012,25.36534]
[1778447475561,33.54,80728.61,0.0,0.25807,0.00012,25.36279]
[1778447476330,33.54,80728.61,0.0,0.25807,0.00012,25.36279]
[1778447476348,33.54,80728.61,0.0,0.25807,0.00012,25.36279]
[1778447476480,33.54,80728.24,0.0,0.25803,0.00012,25.36057]
[1778447479043,33.54,80714.89,0.0,0.25641,0.00012,25.27346]
[1778447483348,33.54,80713.95,0.0,0.25631,0.00012,25.26816]
[1778447483376,33.54,80713.95,0.0,0.25631,0.00012,25.26816]
[1778447483875,33.54,80713.78,0.0,0.2563,0.00012,25.26735]
[1778447483887,33.54,80713.78,0.0,0.2563,0.00012,25.26735]
[1778447484511,33.55,80709.1,0.0,0.25573,0.00012,25.23676]
[1778447485121,33.55,80709.1,0.0,0.25573,0.00012,25.23676]
[1778447487626,33.55,80696.7,0.0,0.25424,0.00012,25.15586]
[1778447488320,33.55,80696.7,0.0,0.25424,0.00012,25.15586]
[1778447489074,33.55,80694.45,0.0,0.25398,0.00012,25.1414]
[1778447489331,33.55,80699.31,0.0,0.25458,0.00012,25.17409]
[1778447491233,33.55,80699.31,0.0,0.25459,0.00012,25.17452]
[1778447491276,33.55,80699.31,0.0,0.25459,0.00012,25.17452]
[1778447491364,33.55,80704.94,0.0,0.25526,0.00012,25.20849]
[1778447491776,33.55,80704.94,0.0,0.25526,0.00012,25.20849]
[1778447491794,33.55,80704.94,0.0,0.25526,0.00012,25.20849]
[1778447492139,33.56,80704.94,0.0,0.25527,0.00012,25.20887]
[1778447492779,33.56,80704.94,0.0,0.25527,0.00012,25.20887]
[1778447493282,33.56,80704.94,0.0,0.25527,0.00012,25.20887]
[1778447493479,33.56,80704.07,0.0,0.25517,0.00012,25.20352]
[1778447495817,33.56,80703.87,0.0,0.25516,0.00012,25.203]
[1778447496030,33.56,80703.87,0.0,0.25516,0.00012,25.203]
[1778447497441,33.57,80713.65,0.0,0.25644,0.00012,25.27212]
[1778447499534,33.57,80704.08,0.0,0.25529,0.00012,25.20976]
[1778447501134,33.58,80703.19,0.0,0.25519,0.00012,25.20434]
[1778447501591,33.58,80697.79,0.0,0.25454,0.00012,25.16909]
[1778447504246,33.58,80689.24,0.0,0.25352,0.00012,25.11337]
[1778447504621,33.58,80687.72,0.0,0.25334,0.00012,25.10379]
[1778447505165,33.58,80687.72,0.0,0.25334,0.00012,25.10379]
[1778447505859,33.58,80681.78,0.0,0.25262,0.00012,25.06432]
[1778447506256,33.58,80681.78,0.0,0.25263,0.00012,25.06475]
[1778447506811,33.58,80681.78,0.0,0.25263,0.00012,25.06475]
[1778447507268,33.59,80669.67,0.0,0.25118,0.00012,24.98505]
[1778447512295,33.59,80662.48,0.0,0.25036,0.00012,24.93969]
[1778447517429,33.6,80656.98,0.0,0.24974,0.00012,24.90501]
[1778447519818,33.6,80657.2,0.0,0.2498,0.00012,24.9081]
[1778447520454,33.61,80667.22,0.0,0.25102,0.00012,24.97556]
[1778447522601,33.61,80669.15,0.0,0.25126,0.00012,24.98888]
[1778447522621,33.61,80662.56,0.0,0.25047,0.00012,24.94533]
[1778447522979,33.61,80662.56,0.0,0.25047,0.00012,24.94533]
[1778447523530,33.61,80667.62,0.0,0.25109,0.00012,24.97957]
[1778447523834,33.61,80667.62,0.0,0.25109,0.00012,24.97957]
[1778447524566,33.61,80667.73,0.0,0.25111,0.00012,24.98073]
[1778447529824,33.62,80666.29,0.0,0.25098,0.00012,24.97322]
[1778447530705,33.62,80666.29,0.0,0.25098,0.00012,24.97322]
[1778447530782,33.62,80666.29,0.0,0.25099,0.00012,24.97366]
[1778447531487,33.62,80666.29,0.0,0.25099,0.00012,24.97366]
[1778447531509,33.62,80655.86,0.0,0.24974,0.00012,24.90445]
[1778447532152,33.62,80655.86,0.0,0.24974,0.00012,24.90445]
[1778447532437,33.62,80655.86,0.0,0.24975,0.00012,24.90495]
[1778447537472,33.63,80664.18,0.0,0.25079,0.00012,24.96265]
[1778447538622,33.63,80664.18,0.0,0.25079,0.00012,24.96265]
[1778447541519,33.63,80675.29,0.0,0.25215,0.00012,25.03779]
[1778447542649,33.63,80678.77,0.0,0.25258,0.00012,25.06125]
[1778447542723,33.63,80681.27,0.0,0.25289,0.00012,25.07818]
[1778447542802,33.63,80681.27,0.0,0.25289,0.00012,25.07818]
[1778447543582,33.63,80681.27,0.0,0.25289,0.00012,25.07818]
[1778447544493,33.63,80683.53,0.0,0.25317,0.00012,25.0935]
[1778447544765,33.63,80683.53,0.0,0.25318,0.00012,25.09391]
[1778447544860,33.63,80683.53,0.0,0.25318,0.00012,25.09391]
[1778447545070,33.63,80683.53,0.0,0.25318,0.00012,25.09391]
[1778447545139,33.63,80683.53,0.0,0.25318,0.00012,25.09391]
[1778447545252,33.63,80683.53,0.0,0.25318,0.00012,25.09391]
[1778447545371,33.63,80683.53,0.0,0.25318,0.00012,25.09391]
[1778447545433,33.63,80683.53,0.0,0.25318,0.00012,25.09391]
[1778447545582,33.63,80683.53,0.0,0.25318,0.00012,25.09391]
[1778447545709,33.63,80683.53,0.0,0.25318,0.00012,25.09391]
[1778447545652,33.63,80663.82,0.0,0.2508,0.00012,24.96312]
[1778447545765,33.63,80663.82,0.0,0.2508,0.00012,24.96312]
[1778447546412,33.63,80663.82,0.0,0.2508,0.00012,24.96312]
[1778447546450,33.63,80663.82,0.0,0.2508,0.00012,24.96312]
[1778447546543,33.64,80663.82,0.0,0.25081,0.00012,24.96356]
[1778447547230,33.64,80663.82,0.0,0.25081,0.00012,24.96356]
[1778447547247,33.64,80663.82,0.0,0.25081,0.00012,24.96356]
[1778447547674,33.64,80663.82,0.0,0.25081,0.00012,24.96356]
[1778447547549,33.64,80651.8,0.0,0.24937,0.00012,24.88379]
[1778447550013,33.64,80646.74,0.0,0.24878,0.00012,24.85101]
[1778447550441,33.64,80646.74,0.0,0.24878,0.00012,24.85101]
[1778447550454,33.64,80646.74,0.0,0.24878,0.00012,24.85101]
[1778447550649,33.64,80638.86,0.0,0.24785,0.00012,24.79872]
[1778447551628,33.64,80638.86,0.0,0.24785,0.00012,24.79872]
[1778447551831,33.64,80638.86,0.0,0.24785,0.00012,24.79872]
[1778447551643,33.64,80629.97,0.0,0.24677,0.00012,24.7357]
[1778447551961,33.64,80629.97,0.0,0.24677,0.00012,24.7357]
[1778447552549,33.64,80629.97,0.0,0.24677,0.00012,24.7357]
[1778447552622,33.64,80629.97,0.0,0.24677,0.00012,24.7357]
[1778447552749,33.64,80598.86,0.0,0.24306,0.00012,24.52548]
[1778447553303,33.64,80598.86,0.0,0.24306,0.00012,24.52548]
[1778447554018,33.64,80598.86,0.0,0.24306,0.00012,24.52555]
[1778447554060,33.64,80598.86,0.0,0.24306,0.00012,24.52555]
[1778447554067,33.64,80598.86,0.0,0.24306,0.00012,24.52555]
[1778447554694,33.65,80594.49,0.0,0.24255,0.00012,24.4966]
[1778447558875,33.65,80597.56,0.0,0.24293,0.00012,24.51794]
[1778447560004,33.65,80592.98,0.0,0.24239,0.00012,24.48697]
[1778447560045,33.65,80592.98,0.0,0.24239,0.00012,24.48697]
[1778447560766,33.65,80593.4,0.0,0.24244,0.00012,24.48996]
[1778447560969,33.65,80593.4,0.0,0.24244,0.00012,24.48996]
[1778447561681,33.65,80578.52,0.0,0.24068,0.00012,24.38869]
[1778447563573,33.65,80578.52,0.0,0.24068,0.00012,24.38892]
[1778447563598,33.65,80578.52,0.0,0.24068,0.00012,24.38892]
[1778447563676,33.65,80574.25,0.0,0.24018,0.00012,24.35979]
[1778447563823,33.65,80574.25,0.0,0.24018,0.00012,24.35979]
[1778447563871,33.65,80574.25,0.0,0.24018,0.00012,24.35979]
[1778447563900,33.65,80574.25,0.0,0.24018,0.00012,24.35979]
[1778447564572,33.65,80574.25,0.0,0.24018,0.00012,24.35979]
[1778447564770,33.65,80574.25,0.0,0.24018,0.00012,24.35979]
[1778447565689,33.65,80576.34,0.0,0.24043,0.00012,24.37439]
[1778447568917,33.65,80579.22,0.0,0.24078,0.00012,24.39463]
[1778447569718,33.65,80574.78,0.0,0.24026,0.00012,24.36435]
[1778447574755,33.65,80580.84,0.0,0.24099,0.00012,24.40664]
[1778447579789,33.65,80585.04,0.0,0.2415,0.00012,24.43604]
[1778447581599,33.65,80582.07,0.0,0.24115,0.00012,24.41582]
[1778447581729,33.66,80578.05,0.0,0.24068,0.00012,24.38872]
[1778447582430,33.66,80578.05,0.0,0.24068,0.00012,24.38872]
[1778447582531,33.66,80578.65,0.0,0.24075,0.00012,24.39281]
[1778447583139,33.66,80578.65,0.0,0.24075,0.00012,24.39281]
[1778447583791,33.66,80578.31,0.0,0.24072,0.00012,24.39083]
[1778447583886,33.66,80578.31,0.0,0.24072,0.00012,24.39083]
[1778447583946,33.66,80578.31,0.0,0.24072,0.00012,24.39083]
[1778447584552,33.66,80578.31,0.0,0.24072,0.00012,24.39083]
[1778447585154,33.66,80577.09,0.0,0.24057,0.00012,24.38251]
[1778447585232,33.66,80573.04,0.0,0.2401,0.00012,24.35506]
[1778447590667,33.66,80570.22,0.0,0.23978,0.00012,24.3365]
[1778447590848,33.66,80570.98,0.0,0.23987,0.00012,24.34178]
[1778447593204,33.66,80576.5,0.0,0.24052,0.00012,24.37963]
[1778447593534,33.66,80576.5,0.0,0.24052,0.00012,24.37963]
[1778447596538,33.66,80578.56,0.0,0.24077,0.00012,24.39372]
[1778447596803,33.66,80579.37,0.0,0.24086,0.00012,24.39928]
[1778447597440,33.66,80579.37,0.0,0.24086,0.00012,24.39928]
[1778447597589,33.66,80579.37,0.0,0.24086,0.00012,24.39928]
[1778447597614,33.66,80579.37,0.0,0.24086,0.00012,24.39928]
[1778447597734,33.66,80586.78,0.0,0.24174,0.00012,24.44972]
[1778447598525,33.66,80586.78,0.0,0.24174,0.00012,24.44972]
[1778447598615,33.66,80586.78,0.0,0.24174,0.00012,24.44972]
[1778447598660,33.66,80586.78,0.0,0.24174,0.00012,24.44972]
[1778447598812,33.66,80586.78,0.0,0.24174,0.00012,24.44972]
[1778447598731,33.66,80602.2,0.0,0.24357,0.00012,24.55452]
[1778447598870,33.66,80602.2,0.0,0.24357,0.00012,24.55452]
[1778447599020,33.66,80602.2,0.0,0.24357,0.00012,24.55452]
[1778447599344,33.66,80602.2,0.0,0.24357,0.00012,24.55452]
[1778447599397,33.66,80615.1,0.0,0.24511,0.00012,24.64183]
[1778447601702,33.66,80614.92,0.0,0.24509,0.00012,24.64083]
[1778447601768,33.66,80614.92,0.0,0.24509,0.00012,24.64083]
[1778447601718,33.66,80620.77,0.0,0.24579,0.00012,24.68061]
[1778447601943,33.66,80620.77,0.0,0.24579,0.00012,24.68061]
[1778447603110,33.66,80620.77,0.0,0.24579,0.00012,24.68061]
[1778447603760,33.66,80621.6,0.0,0.2459,0.00012,24.68656]
[1778447608776,33.66,80623.1,0.0,0.24609,0.00012,24.69718]
[1778447608903,33.67,80621.01,0.0,0.24585,0.00012,24.68353]
[1778447609479,33.67,80621.01,0.0,0.24585,0.00012,24.68353]
[1778447610842,33.67,80620.6,0.0,0.2458,0.00012,24.68085]
[1778447611217,33.67,80620.26,0.0,0.24574,0.00012,24.67493]
[1778447613475,33.67,80620.26,0.0,0.24574,0.00012,24.67502]
[1778447613656,33.67,80622.09,0.0,0.24596,0.00012,24.68744]
[1778447619425,33.67,80630.69,0.0,0.24701,0.00012,24.74655]
[1778447625629,33.67,80637.42,0.0,0.24783,0.00012,24.79264]
[1778447625705,33.67,80637.42,0.0,0.24783,0.00012,24.79264]
[1778447625721,33.67,80637.42,0.0,0.24783,0.00012,24.79264]
[1778447625785,33.67,80636.36,0.0,0.24771,0.00012,24.78549]
[1778447626327,33.67,80636.36,0.0,0.24771,0.00012,24.78549]
[1778447626743,33.67,80642.97,0.0,0.2485,0.00012,24.8298]
[1778447627154,33.67,80642.97,0.0,0.2485,0.00012,24.8298]
[1778447627164,33.67,80643.36,0.0,0.24855,0.00012,24.83265]
[1778447633952,33.68,80649.83,0.0,0.24935,0.00012,24.87688]
[1778447637031,33.68,80647.41,0.0,0.24907,0.00012,24.86169]
[1778447638475,33.68,80652.01,0.0,0.24963,0.00012,24.89262]
[1778447638508,33.68,80653.36,0.0,0.2498,0.00012,24.90183]
[1778447642823,33.68,80654.76,0.0,0.24997,0.00012,24.91161]
[1778447643235,33.68,80652.89,0.0,0.24975,0.00012,24.89941]
[1778447644144,33.68,80652.89,0.0,0.24975,0.00012,24.89941]
[1778447644190,33.68,80652.89,0.0,0.24975,0.00012,24.89941]
[1778447646919,33.69,80649.66,0.0,0.24939,0.00012,24.8794]
[1778447652295,33.69,80647.59,0.0,0.24918,0.00012,24.86736]
[1778447652706,33.69,80647.59,0.0,0.24918,0.00012,24.86736]
[1778447652782,33.69,80647.59,0.0,0.24918,0.00012,24.86736]
[1778447652850,33.69,80645.89,0.0,0.24898,0.00012,24.85642]
[1778447654809,33.7,80634.02,0.0,0.24759,0.00012,24.7783]
[1778447658256,33.7,80633.03,0.0,0.2475,0.00012,24.77325]
[1778447658676,33.7,80633.03,0.0,0.2475,0.00012,24.77325]
[1778447658828,33.7,80637.66,0.0,0.24805,0.00012,24.80428]
[1778447659173,33.7,80637.66,0.0,0.24805,0.00012,24.80428]
[1778447659495,33.7,80637.66,0.0,0.24805,0.00012,24.80428]
[1778447659880,33.7,80647.88,0.0,0.2493,0.00012,24.87376]
[1778447665389,33.71,80647.3,0.0,0.24927,0.00012,24.87209]
[1778447666302,33.71,80647.3,0.0,0.24927,0.00012,24.87209]
[1778447670226,33.71,80655.79,0.0,0.25032,0.00012,24.93041]
[1778447675829,33.72,80651.95,0.0,0.24989,0.00012,24.90376]
[1778447682509,33.73,80652.04,0.0,0.24996,0.00012,24.90752]
[1778447683504,33.73,80652.04,0.0,0.24996,0.00012,24.90752]
[1778447683585,33.73,80652.95,0.0,0.25008,0.00012,24.91403]
[1778447688843,33.74,80653.44,0.0,0.25017,0.00012,24.91907]
[1778447688879,33.74,80653.35,0.0,0.25017,0.00012,24.91935]
[1778447690930,33.74,80654.0,0.0,0.25026,0.00012,24.92412]
[1778447691574,33.74,80654.39,0.0,0.25032,0.00012,24.92715]
[1778447696607,33.75,80654.12,0.0,0.25032,0.00012,24.92755]
[1778447701631,33.75,80651.29,0.0,0.25002,0.00012,24.91052]
[1778447703589,33.76,80654.06,0.0,0.25038,0.00012,24.93033]
[1778447703928,33.76,80658.72,0.0,0.25095,0.00012,24.96175]
[1778447709842,33.76,80658.87,0.0,0.25099,0.00012,24.96432]
[1778447711090,33.77,80658.76,0.0,0.251,0.00012,24.96444]
[1778447711269,33.77,80658.76,0.0,0.251,0.00012,24.96444]
[1778447712168,33.77,80658.76,0.0,0.25101,0.00012,24.96486]
[1778447713402,33.77,80660.01,0.0,0.25116,0.00012,24.97358]
[1778447713443,33.77,80660.01,0.0,0.25116,0.00012,24.97358]
[1778447713607,33.77,80660.01,0.0,0.25116,0.00012,24.97358]
[1778447713638,33.77,80660.01,0.0,0.25116,0.00012,24.97358]
[1778447713810,33.77,80660.01,0.0,0.25116,0.00012,24.97358]
[1778447713839,33.77,80660.01,0.0,0.25116,0.00012,24.97358]
[1778447713883,33.77,80671.23,0.0,0.25252,0.00012,25.04835]
[1778447714013,33.77,80671.23,0.0,0.25252,0.00012,25.04835]
[1778447714075,33.77,80671.23,0.0,0.25252,0.00012,25.04835]
[1778447714450,33.77,80671.23,0.0,0.25252,0.00012,25.04835]
[1778447714764,33.77,80685.67,0.0,0.25428,0.00012,25.14407]
[1778447715339,33.77,80685.67,0.0,0.25428,0.00012,25.14407]
[1778447715368,33.77,80685.67,0.0,0.25428,0.00012,25.14407]
[1778447715383,33.77,80685.67,0.0,0.25428,0.00012,25.14407]
[1778447715401,33.77,80685.67,0.0,0.25428,0.00012,25.14407]
[1778447715441,33.77,80685.67,0.0,0.25428,0.00012,25.14407]
[1778447715743,33.77,80685.67,0.0,0.25428,0.00012,25.1444]
[1778447716198,33.77,80685.67,0.0,0.25428,0.00012,25.1444]
[1778447716221,33.77,80685.67,0.0,0.25428,0.00012,25.1444]
[1778447716272,33.77,80685.67,0.0,0.25428,0.00012,25.1444]
[1778447716430,33.77,80685.67,0.0,0.25428,0.00012,25.1444]
[1778447716587,33.77,80685.67,0.0,0.25428,0.00012,25.1444]
[1778447716748,33.77,80694.19,0.0,0.25532,0.00012,25.20078]
[1778447718030,33.77,80691.85,0.0,0.25504,0.00012,25.18567]
[1778447718240,33.77,80691.85,0.0,0.25504,0.00012,25.18567]
[1778447718785,33.77,80691.85,0.0,0.25504,0.00012,25.18567]
[1778447718815,33.77,80691.85,0.0,0.25504,0.00012,25.18567]
[1778447718868,33.77,80691.85,0.0,0.25504,0.00012,25.18567]
[1778447718965,33.78,80684.34,0.0,0.25415,0.00012,25.1369]
[1778447721798,33.78,80680.86,0.0,0.25373,0.00012,25.11431]
[1778447721887,33.78,80676.46,0.0,0.25321,0.00012,25.08593]
[1778447722369,33.78,80676.46,0.0,0.25321,0.00012,25.08593]
[1778447722789,33.78,80676.46,0.0,0.25321,0.00012,25.08593]
[1778447725853,33.78,80679.53,0.0,0.2536,0.00012,25.10679]
[1778447726095,33.78,80679.33,0.0,0.25358,0.00012,25.10604]
[1778447731868,33.79,80674.36,0.0,0.25299,0.00012,25.07134]
[1778447735809,33.79,80673.55,0.0,0.25291,0.00012,25.06691]
[1778447735893,33.79,80674.1,0.0,0.25299,0.00012,25.07086]
[1778447738355,33.79,80673.02,0.0,0.25287,0.00012,25.06434]
[1778447738592,33.79,80673.02,0.0,0.25287,0.00012,25.06434]
[1778447738907,33.79,80673.02,0.0,0.25287,0.00012,25.06434]
[1778447738917,33.79,80673.02,0.0,0.25287,0.00012,25.06434]
[1778447738929,33.79,80663.46,0.0,0.25172,0.00012,25.0014]
[1778447739168,33.79,80663.46,0.0,0.25172,0.00012,25.0014]
[1778447739183,33.79,80663.46,0.0,0.25172,0.00012,25.0014]
[1778447739578,33.79,80663.46,0.0,0.25172,0.00012,25.0014]
[1778447739595,33.79,80663.46,0.0,0.25172,0.00012,25.0014]
[1778447739922,33.79,80663.46,0.0,0.25173,0.00012,25.0017]
[1778447741808,33.79,80656.55,0.0,0.2509,0.00012,24.95624]
[1778447746970,33.8,80653.65,0.0,0.2506,0.00012,24.93935]
[1778447749095,33.8,80648.53,0.0,0.25,0.00012,24.90612]
[1778447749991,33.81,80647.85,0.0,0.24993,0.00012,24.902]
[1778447752342,33.81,80651.04,0.0,0.25032,0.00012,24.92398]
[1778447753016,33.81,80650.59,0.0,0.25028,0.00012,24.92136]
[1778447754360,33.81,80652.75,0.0,0.25054,0.00012,24.93608]
[1778447756639,33.81,80653.82,0.0,0.25068,0.00012,24.94353]
[1778447756998,33.81,80663.39,0.0,0.25184,0.00012,25.00763]
[1778447757315,33.81,80663.39,0.0,0.25184,0.00012,25.00763]
[1778447757324,33.81,80665.22,0.0,0.25206,0.00012,25.01974]
[1778447761046,33.82,80664.99,0.0,0.25206,0.00012,25.01937]
[1778447766103,33.82,80655.48,0.0,0.25093,0.00012,24.95712]
[1778447769733,33.82,80655.34,0.0,0.25093,0.00012,24.95721]
[1778447774161,33.82,80665.16,0.0,0.25214,0.00012,25.02368]
[1778447779196,33.83,80671.36,0.0,0.2529,0.00012,25.06555]
[1778447784471,33.83,80674.85,0.0,0.25334,0.00012,25.08959]
[1778447786512,33.83,80675.75,0.0,0.25345,0.00012,25.09576]
[1778447793377,33.84,80668.33,0.0,0.25257,0.00012,25.04472]
[1778447793417,33.84,80668.46,0.0,0.2526,0.00012,25.04618]
[1778447795329,33.84,80666.75,0.0,0.2524,0.00012,25.03547]
[1778447795958,33.84,80665.45,0.0,0.25225,0.00012,25.02717]
[1778447796092,33.84,80665.45,0.0,0.25225,0.00012,25.02717]
[1778447796317,33.84,80665.45,0.0,0.25225,0.00012,25.02717]
[1778447801351,33.84,80664.95,0.0,0.25222,0.00012,25.02542]
[1778447806387,33.85,80668.39,0.0,0.25266,0.00012,25.04968]
[1778447811421,33.85,80665.9,0.0,0.25238,0.00012,25.03433]
[1778447816456,33.85,80669.8,0.0,0.25287,0.00012,25.061]
[1778447818114,33.86,80676.37,0.0,0.25367,0.00012,25.10446]
[1778447818141,33.86,80676.37,0.0,0.25367,0.00012,25.10446]
[1778447818470,33.86,80676.37,0.0,0.25367,0.00012,25.10476]
[1778447823495,33.86,80675.1,0.0,0.25354,0.00012,25.09743]
[1778447827235,33.86,80673.97,0.0,0.25342,0.00012,25.09103]
[1778447827259,33.86,80673.97,0.0,0.25342,0.00012,25.09103]
[1778447827325,33.86,80673.97,0.0,0.25342,0.00012,25.09103]
[1778447831915,33.87,80682.05,0.0,0.25442,0.00012,25.14516]
[1778447831922,33.87,80681.74,0.0,0.25439,0.00012,25.14352]
[1778447833802,33.87,80681.74,0.0,0.25439,0.00012,25.14352]
[1778447833831,33.87,80678.7,0.0,0.25402,0.00012,25.12375]
[1778447835872,33.87,80678.7,0.0,0.25403,0.00012,25.12395]
[1778447841278,33.87,80683.7,0.0,0.25466,0.00012,25.15816]
[1778447841632,33.87,80683.7,0.0,0.25466,0.00012,25.15837]
[1778447843751,33.87,80688.49,0.0,0.25525,0.00012,25.19014]
[1778447843962,33.87,80692.57,0.0,0.25574,0.00012,25.21686]
[1778447845943,33.87,80703.68,0.0,0.2571,0.00012,25.28982]
[1778447849688,33.88,80713.51,0.0,0.2583,0.00012,25.35442]
[1778447851433,33.88,80713.66,0.0,0.25832,0.00012,25.35548]
[1778447851487,33.88,80713.66,0.0,0.25832,0.00012,25.35548]
[1778447851702,33.88,80713.88,0.0,0.25833,0.00012,25.35331]
[1778447853277,33.88,80706.81,0.0,0.25747,0.00012,25.30748]
[1778447853939,33.88,80708.96,0.0,0.25773,0.00012,25.32148]
[1778447857036,33.88,80715.61,0.0,0.25855,0.00012,25.36501]
[1778447858624,33.88,80718.75,0.0,0.25893,0.00012,25.38556]
[1778447861310,33.88,80721.01,0.0,0.25921,0.00012,25.40044]
[1778447861772,33.88,80721.01,0.0,0.25921,0.00012,25.40044]
[1778447866744,33.88,80721.21,0.0,0.25924,0.00012,25.40185]
[1778447867060,33.88,80720.49,0.0,0.25916,0.00012,25.39743]
[1778447867737,33.88,80720.49,0.0,0.25916,0.00012,25.39743]
[1778447868115,33.88,80717.63,0.0,0.25881,0.00012,25.37894]
[1778447871965,33.88,80720.04,0.0,0.25911,0.00012,25.39489]
[1778447872030,33.88,80720.04,0.0,0.25911,0.00012,25.39499]
[1778447873568,33.88,80720.04,0.0,0.25911,0.00012,25.39499]
[1778447873856,33.88,80721.78,0.0,0.25932,0.00012,25.40638]
[1778447878896,33.88,80721.82,0.0,0.25934,0.00012,25.40708]
[1778447883927,33.88,80723.21,0.0,0.25952,0.00012,25.41651]
[1778447888965,33.89,80723.99,0.0,0.25962,0.00012,25.42184]
[1778447889903,33.89,80723.99,0.0,0.25962,0.00012,25.42184]
[1778447889921,33.89,80723.99,0.0,0.25962,0.00012,25.42184]
[1778447889971,33.89,80722.72,0.0,0.25946,0.00012,25.41366]
[1778447892619,33.89,80723.34,0.0,0.25954,0.00012,25.41772]
[1778447892992,33.89,80722.59,0.0,0.25945,0.00012,25.41294]
[1778447893177,33.89,80722.59,0.0,0.25945,0.00012,25.41294]
[1778447893744,33.89,80722.59,0.0,0.25945,0.00012,25.41294]
[1778447897900,33.89,80728.66,0.0,0.26019,0.00012,25.45248]
[1778447898127,33.89,80728.66,0.0,0.26019,0.00012,25.45248]
[1778447898301,33.89,80733.82,0.0,0.26082,0.00012,25.48584]
[1778447898315,33.89,80733.82,0.0,0.26082,0.00012,25.48584]
[1778447898504,33.89,80733.82,0.0,0.26082,0.00012,25.48584]
[1778447898521,33.89,80733.82,0.0,0.26082,0.00012,25.48584]
[1778447898711,33.89,80733.82,0.0,0.26082,0.00012,25.48584]
[1778447899036,33.89,80736.32,0.0,0.26113,0.00012,25.50212]
[1778447899479,33.89,80736.32,0.0,0.26113,0.00012,25.50212]
[1778447899801,33.89,80736.32,0.0,0.26113,0.00012,25.50212]
[1778447900151,33.89,80743.34,0.0,0.26199,0.00012,25.54742]
[1778447902183,33.89,80743.34,0.0,0.26199,0.00012,25.54746]
[1778447903096,33.89,80745.38,0.0,0.26224,0.00012,25.5606]
[1778447908101,33.89,80746.8,0.0,0.26242,0.00012,25.56968]
[1778447913137,33.89,80747.71,0.0,0.2625,0.00012,25.57174]
[1778447913558,33.89,80747.71,0.0,0.2625,0.00012,25.57174]
[1778447916248,33.89,80755.23,0.0,0.26342,0.00012,25.6199]
[1778447916923,33.89,80755.23,0.0,0.26342,0.00012,25.6199]
[1778447917022,33.89,80755.23,0.0,0.26342,0.00012,25.6199]
[1778447917147,33.89,80755.23,0.0,0.26342,0.00012,25.6199]
[1778447917179,33.89,80755.23,0.0,0.26342,0.00012,25.6199]
[1778447917443,33.89,80755.23,0.0,0.26342,0.00012,25.61983]
[1778447920492,33.89,80754.56,0.0,0.26333,0.00012,25.61525]
[1778447920759,33.89,80754.56,0.0,0.26333,0.00012,25.61525]
[1778447921195,33.89,80753.32,0.0,0.26318,0.00012,25.60721]
[1778447922887,33.89,80761.36,0.0,0.26417,0.00012,25.65877]
[1778447923209,33.88,80762.02,0.0,0.26425,0.00012,25.66296]
[1778447928247,33.88,80763.02,0.0,0.26436,0.00012,25.66867]
[1778447933444,33.88,80760.47,0.0,0.26403,0.00012,25.65174]
[1778447938827,33.88,80763.5,0.0,0.26439,0.00012,25.67033]
[1778447945658,33.88,80758.58,0.0,0.26376,0.00012,25.63786]
[1778447950882,33.87,80759.14,0.0,0.26382,0.00012,25.64064]
[1778447952909,33.87,80759.29,0.0,0.26383,0.00012,25.64133]
[1778447953237,33.87,80759.89,0.0,0.2639,0.00012,25.64492]
[1778447956371,33.87,80768.55,0.0,0.26496,0.00012,25.7002]
[1778447957525,33.87,80768.13,0.0,0.26491,0.00012,25.6974]
[1778447958991,33.87,80768.35,0.0,0.26493,0.00012,25.6987]
[1778447959044,33.87,80768.14,0.0,0.2649,0.00012,25.69725]
[1778447959451,33.87,80768.14,0.0,0.2649,0.00012,25.69725]
[1778447959673,33.87,80768.14,0.0,0.2649,0.00012,25.69725]
[1778447959882,33.87,80768.14,0.0,0.2649,0.00012,25.69725]
[1778447959964,33.87,80768.14,0.0,0.2649,0.00012,25.69725]
[1778447960094,33.87,80768.14,0.0,0.2649,0.00012,25.69725]
[1778447960113,33.87,80768.14,0.0,0.2649,0.00012,25.69725]
[1778447960206,33.87,80786.85,0.0,0.26721,0.00012,25.81627]
[1778447960292,33.87,80786.85,0.0,0.26721,0.00012,25.81627]
[1778447961053,33.87,80799.72,0.0,0.26881,0.00012,25.89785]
[1778447961399,33.87,80799.72,0.0,0.26881,0.00012,25.89785]
[1778447961490,33.87,80799.72,0.0,0.26881,0.00012,25.89785]
[1778447961534,33.87,80801.34,0.0,0.269,0.00012,25.90797]
[1778447963030,33.87,80801.34,0.0,0.269,0.00012,25.90797]
[1778447963055,33.87,80803.56,0.0,0.26927,0.00012,25.92179]
[1778447967453,33.86,80810.71,0.0,0.27014,0.00012,25.96584]
[1778447968098,33.86,80818.09,0.0,0.27106,0.00012,26.01228]
[1778447969032,33.86,80818.09,0.0,0.27106,0.00012,26.01228]
[1778447969193,33.86,80834.96,0.0,0.27317,0.00013,26.11798]
[1778447970207,33.86,80846.71,0.0,0.27464,0.00013,26.19132]
[1778447971542,33.86,80850.62,0.0,0.27513,0.00013,26.21562]
[1778447971948,33.86,80852.88,0.0,0.27539,0.00013,26.22604]
[1778447974724,33.86,80857.71,0.0,0.276,0.00013,26.25596]
[1778447974859,33.86,80857.71,0.0,0.276,0.00013,26.25596]
[1778447975127,33.86,80857.71,0.0,0.276,0.00013,26.25596]
[1778447975137,33.86,80857.71,0.0,0.276,0.00013,26.25596]
[1778447975222,33.86,80862.04,0.0,0.27654,0.00013,26.28271]
[1778447976072,33.86,80862.04,0.0,0.27654,0.00013,26.28271]
[1778447976162,33.86,80875.68,0.0,0.27826,0.00013,26.36669]
[1778447978045,33.86,80878.82,0.0,0.27865,0.00013,26.386]
[1778447979120,33.86,80878.82,0.0,0.27865,0.00013,26.38584]
[1778447981603,33.86,80881.67,0.0,0.279,0.00013,26.40282]
[1778447981644,33.86,80881.73,0.0,0.279,0.00013,26.40302]
[1778447986330,33.86,80874.37,0.0,0.27806,0.00013,26.35718]
[1778447986348,33.86,80874.37,0.0,0.27806,0.00013,26.35718]
[1778447986355,33.86,80874.37,0.0,0.27806,0.00013,26.35718]
[1778447986649,33.86,80874.07,0.0,0.27802,0.00013,26.35522]
[1778447987337,33.86,80874.07,0.0,0.27802,0.00013,26.35522]
[1778447988186,33.86,80874.07,0.0,0.27802,0.00013,26.35522]
[1778447988162,33.86,80876.01,0.0,0.27826,0.00013,26.36695]
[1778447989234,33.86,80879.65,0.0,0.27872,0.00013,26.38922]
[1778447994245,33.86,80876.44,0.0,0.2783,0.00013,26.36892]
[1778447999250,33.85,80875.17,0.0,0.27812,0.00013,26.36045]
[1778448001674,33.85,80872.99,0.0,0.27784,0.00013,26.34663]
[1778448007800,33.85,80869.63,0.0,0.2774,0.00013,26.32524]
[1778448011918,33.85,80867.7,0.0,0.27715,0.00013,26.31302]
[1778448011948,33.85,80866.8,0.0,0.27704,0.00013,26.30736]
[1778448016863,33.85,80856.67,0.0,0.27575,0.00013,26.24418]
[1778448022906,33.84,80855.43,0.0,0.27559,0.00013,26.23616]
[1778448027940,33.84,80852.38,0.0,0.2752,0.00013,26.21692]
[1778448031960,33.84,80851.44,0.0,0.27508,0.00013,26.21091]
[1778448032030,33.84,80851.44,0.0,0.27508,0.00013,26.21091]
[1778448032301,33.84,80837.88,0.0,0.27336,0.00013,26.1227]
[1778448033086,33.84,80837.88,0.0,0.27336,0.00013,26.1227]
[1778448033187,33.84,80816.2,0.0,0.27065,0.00012,25.98666]
[1778448035072,33.84,80817.15,0.0,0.27077,0.00012,25.99282]
[1778448036173,33.84,80817.15,0.0,0.27077,0.00012,25.99282]
[1778448036272,33.84,80815.94,0.0,0.27063,0.00012,25.98552]
[1778448037775,33.84,80816.78,0.0,0.27073,0.00012,25.99081]
[1778448040890,33.85,80818.06,0.0,0.2709,0.00012,25.99937]
[1778448041002,33.85,80818.06,0.0,0.2709,0.00012,25.99937]
[1778448041023,33.85,80818.06,0.0,0.2709,0.00012,25.99937]
[1778448041065,33.85,80818.06,0.0,0.2709,0.00012,25.99937]
[1778448041143,33.85,80818.06,0.0,0.2709,0.00012,25.99937]
[1778448041278,33.85,80818.06,0.0,0.2709,0.00012,25.99937]
[1778448041289,33.85,80814.64,0.0,0.27048,0.00012,25.97801]
[1778448041340,33.85,80814.64,0.0,0.27048,0.00012,25.97801]
[1778448041470,33.85,80814.64,0.0,0.27048,0.00012,25.97801]
[1778448041622,33.85,80814.64,0.0,0.27048,0.00012,25.97801]
[1778448041745,33.85,80814.64,0.0,0.27048,0.00012,25.97801]
[1778448041797,33.85,80814.64,0.0,0.27048,0.00012,25.97801]
[1778448041882,33.85,80814.64,0.0,0.27048,0.00012,25.97801]
[1778448041925,33.85,80814.64,0.0,0.27048,0.00012,25.97801]
[1778448042112,33.85,80796.15,0.0,0.26818,0.00012,25.86133]
[1778448042887,33.85,80796.15,0.0,0.26818,0.00012,25.86133]
[1778448042916,33.85,80796.15,0.0,0.26818,0.00012,25.86133]
[1778448043191,33.85,80796.15,0.0,0.26818,0.00012,25.86133]
[1778448043317,33.85,80796.16,0.0,0.26818,0.00012,25.86112]
[1778448044059,33.85,80796.16,0.0,0.26817,0.00012,25.86087]
[1778448045960,33.84,80795.23,0.0,0.26805,0.00012,25.85472]
[1778448046074,33.84,80792.5,0.0,0.26771,0.00012,25.83716]
[1778448051256,33.84,80790.3,0.0,0.26742,0.00012,25.82246]
[1778448054721,33.84,80783.29,0.0,0.26654,0.00012,25.77727]
[1778448055137,33.84,80783.27,0.0,0.26654,0.00012,25.77704]
[1778448055988,33.84,80783.27,0.0,0.26654,0.00012,25.77704]
[1778448058615,33.84,80781.62,0.0,0.26633,0.00012,25.76625]
[1778448060591,33.84,80778.78,0.0,0.26597,0.00012,25.74799]
[1778448066311,33.84,80777.85,0.0,0.26586,0.00012,25.74192]
[1778448074056,33.83,80779.36,0.0,0.26602,0.00012,25.75049]
[1778448075162,33.83,80779.41,0.0,0.26603,0.00012,25.7508]
[1778448075738,33.83,80779.41,0.0,0.26602,0.00012,25.75061]
[1778448076288,33.83,80776.44,0.0,0.26565,0.00012,25.73155]
[1778448076482,33.83,80776.44,0.0,0.26565,0.00012,25.73155]
[1778448077295,33.83,80774.88,0.0,0.26546,0.00012,25.72151]
[1778448082337,33.83,80775.09,0.0,0.26548,0.00012,25.72255]
[1778448085936,33.83,80776.1,0.0,0.2656,0.00012,25.72881]
[1778448086361,33.83,80776.65,0.0,0.26567,0.00012,25.73226]
[1778448087270,33.83,80776.65,0.0,0.26567,0.00012,25.73226]
[1778448087365,33.83,80776.8,0.0,0.26568,0.00012,25.73315]
[1778448088041,33.83,80776.8,0.0,0.26568,0.00012,25.73315]
[1778448088372,33.83,80776.43,0.0,0.26564,0.00012,25.7307]
[1778448091495,33.83,80771.28,0.0,0.265,0.00012,25.69759]
[1778448091504,33.83,80771.28,0.0,0.265,0.00012,25.69759]
[1778448091599,33.83,80770.72,0.0,0.2649,0.00012,25.69027]
[1778448097435,33.83,80768.47,0.0,0.26462,0.00012,25.6755]
[1778448101880,33.83,80766.09,0.0,0.26432,0.00012,25.6601]
[1778448101914,33.83,80766.09,0.0,0.26432,0.00012,25.6601]
[1778448101981,33.83,80766.31,0.0,0.26435,0.00012,25.66146]
[1778448103822,33.83,80766.31,0.0,0.26435,0.00012,25.66141]
[1778448104009,33.83,80766.31,0.0,0.26435,0.00012,25.66141]
[1778448104070,33.83,80766.31,0.0,0.26435,0.00012,25.66141]
[1778448104170,33.83,80766.31,0.0,0.26435,0.00012,25.66141]
[1778448104199,33.83,80766.31,0.0,0.26435,0.00012,25.66141]
[1778448104289,33.83,80766.31,0.0,0.26435,0.00012,25.66141]
[1778448104305,33.83,80766.31,0.0,0.26435,0.00012,25.66141]
[1778448104336,33.83,80766.31,0.0,0.26435,0.00012,25.66141]
[1778448104419,33.83,80764.91,0.0,0.26417,0.00012,25.65238]
[1778448105017,33.83,80764.91,0.0,0.26417,0.00012,25.65238]
[1778448105045,33.83,80764.91,0.0,0.26417,0.00012,25.65238]
[1778448105217,33.83,80746.22,0.0,0.26187,0.00012,25.53207]
[1778448105793,33.83,80746.22,0.0,0.26187,0.00012,25.53207]
[1778448105816,33.83,80746.22,0.0,0.26187,0.00012,25.53207]
[1778448105956,33.83,80737.51,0.0,0.26081,0.00012,25.47579]
[1778448107249,33.83,80737.51,0.0,0.26081,0.00012,25.47579]
[1778448107348,33.83,80735.65,0.0,0.26058,0.00012,25.46377]
[1778448107877,33.83,80735.65,0.0,0.26058,0.00012,25.46377]
[1778448113547,33.83,80739.83,0.0,0.2611,0.00012,25.49107]
[1778448119128,33.83,80740.59,0.0,0.26119,0.00012,25.49614]
[1778448120121,33.83,80737.1,0.0,0.26077,0.00012,25.47362]
[1778448120875,33.83,80737.14,0.0,0.26077,0.00012,25.47394]
[1778448124257,33.83,80737.99,0.0,0.26088,0.00012,25.47966]
[1778448124359,33.83,80737.99,0.0,0.26088,0.00012,25.47966]
[1778448124401,33.83,80737.99,0.0,0.26088,0.00012,25.47966]
[1778448126317,33.83,80754.78,0.0,0.26295,0.00012,25.58821]
[1778448128363,33.83,80754.78,0.0,0.26295,0.00012,25.58821]
[1778448128373,33.83,80754.78,0.0,0.26295,0.00012,25.58821]
[1778448128661,33.83,80754.59,0.0,0.26292,0.00012,25.58692]
[1778448132194,33.83,80754.29,0.0,0.26288,0.00012,25.58492]
[1778448132295,33.83,80754.92,0.0,0.26296,0.00012,25.58889]
[1778448133285,33.83,80754.92,0.0,0.26296,0.00012,25.58889]
[1778448133337,33.83,80753.47,0.0,0.26278,0.00012,25.57952]
[1778448134595,33.83,80753.47,0.0,0.26278,0.00012,25.57952]
[1778448136488,33.83,80739.84,0.0,0.2611,0.00012,25.49152]
[1778448137439,33.83,80739.19,0.0,0.26103,0.00012,25.48737]
[1778448138395,33.83,80739.19,0.0,0.26103,0.00012,25.48737]
[1778448138390,33.83,80739.62,0.0,0.26108,0.00012,25.49021]
[1778448140124,33.83,80736.45,0.0,0.26069,0.00012,25.4697]
[1778448140143,33.83,80736.45,0.0,0.26069,0.00012,25.4697]
[1778448140399,33.83,80729.05,0.0,0.25979,0.00012,25.42189]
[1778448141121,33.83,80729.05,0.0,0.25979,0.00012,25.42189]
[1778448141133,33.83,80729.05,0.0,0.25979,0.00012,25.42189]
[1778448141184,33.83,80729.05,0.0,0.25979,0.00012,25.42189]
[1778448141251,33.83,80729.05,0.0,0.25979,0.00012,25.42189]
[1778448141271,33.83,80729.05,0.0,0.25979,0.00012,25.42189]
[1778448141364,33.83,80729.05,0.0,0.25979,0.00012,25.42189]
[1778448141419,33.83,80722.13,0.0,0.25894,0.00012,25.37695]
[1778448141500,33.83,80722.13,0.0,0.25894,0.00012,25.37695]
[1778448141838,33.83,80709.04,0.0,0.25735,0.00012,25.29181]
[1778448142450,33.83,80709.04,0.0,0.25735,0.00012,25.29181]
[1778448143108,33.83,80701.66,0.0,0.25646,0.00012,25.24366]
[1778448145214,33.83,80701.66,0.0,0.25646,0.00012,25.24383]
[1778448145349,33.83,80707.24,0.0,0.25714,0.00012,25.28051]
[1778448147407,33.83,80718.5,0.0,0.25852,0.00012,25.35439]
[1778448149447,33.83,80718.4,0.0,0.25851,0.00012,25.35384]
[1778448149852,33.83,80718.4,0.0,0.25851,0.00012,25.35384]
[1778448155247,33.84,80718.23,0.0,0.25848,0.00012,25.34948]
[1778448159292,33.84,80716.28,0.0,0.25825,0.00012,25.33723]
[1778448159429,33.84,80718.31,0.0,0.2585,0.00012,25.35071]
[1778448160487,33.84,80718.31,0.0,0.2585,0.00012,25.35071]
[1778448161081,33.84,80730.51,0.0,0.25999,0.00012,25.4301]
[1778448161698,33.84,80730.51,0.0,0.25999,0.00012,25.4301]
[1778448161893,33.84,80731.41,0.0,0.26011,0.00012,25.43607]
[1778448163533,33.84,80735.49,0.0,0.26061,0.00012,25.46262]
[1778448163634,33.84,80735.97,0.0,0.26067,0.00012,25.46583]
[1778448166909,33.84,80735.97,0.0,0.26067,0.00012,25.4661]
[1778448168336,33.84,80740.02,0.0,0.26117,0.00012,25.49229]
[1778448168363,33.84,80740.02,0.0,0.26117,0.00012,25.49229]
[1778448168392,33.84,80747.3,0.0,0.26207,0.00012,25.53944]
[1778448169781,33.84,80747.65,0.0,0.26211,0.00012,25.54169]
[1778448169952,33.84,80752.56,0.0,0.26271,0.00012,25.57334]
[1778448175237,33.84,80757.59,0.0,0.26333,0.00012,25.60562]
[1778448176064,33.84,80758.24,0.0,0.26341,0.00012,25.60972]
[1778448176150,33.84,80758.71,0.0,0.26347,0.00012,25.61274]
[1778448182035,33.84,80763.17,0.0,0.26401,0.00012,25.64094]
[1778448187354,33.84,80762.01,0.0,0.26386,0.00012,25.63316]
[1778448192362,33.84,80763.1,0.0,0.26398,0.00012,25.63971]
[1778448197197,33.83,80770.2,0.0,0.26485,0.00012,25.68473]
[1778448197246,33.83,80771.38,0.0,0.26499,0.00012,25.69213]
[1778448200582,33.83,80773.4,0.0,0.26523,0.00012,25.70476]
[1778448201169,33.83,80774.28,0.0,0.26534,0.00012,25.71032]
[1778448204399,33.83,80775.55,0.0,0.26549,0.00012,25.71825]
[1778448204409,33.83,80784.64,0.0,0.26661,0.00012,25.776]
[1778448209753,33.83,80782.82,0.0,0.26638,0.00012,25.76395]
[1778448209957,33.83,80782.82,0.0,0.26638,0.00012,25.76395]
[1778448209990,33.83,80782.82,0.0,0.26638,0.00012,25.76395]
[1778448210326,33.83,80782.82,0.0,0.26638,0.00012,25.76395]
[1778448210346,33.83,80782.82,0.0,0.26638,0.00012,25.76395]
[1778448210447,33.83,80782.27,0.0,0.26631,0.00012,25.76022]
[1778448211677,33.83,80782.27,0.0,0.26628,0.00012,25.75656]
[1778448212247,33.83,80782.22,0.0,0.26628,0.00012,25.75613]
[1778448217280,33.83,80782.56,0.0,0.26631,0.00012,25.75767]
[1778448219859,33.83,80780.98,0.0,0.2661,0.00012,25.74734]
[1778448220302,33.83,80781.52,0.0,0.26617,0.00012,25.75067]
[1778448224544,33.82,80782.25,0.0,0.26625,0.00012,25.75481]
[1778448224558,33.82,80782.25,0.0,0.26625,0.00012,25.75481]
[1778448225337,33.82,80782.25,0.0,0.26625,0.00012,25.75468]
[1778448226343,33.82,80793.67,0.0,0.26766,0.00012,25.82725]
[1778448231392,33.82,80795.35,0.0,0.26785,0.00012,25.83691]
[1778448232312,33.82,80795.35,0.0,0.26785,0.00012,25.83691]
[1778448232386,33.82,80795.36,0.0,0.26784,0.00012,25.83666]
[1778448234752,33.82,80794.82,0.0,0.26777,0.00012,25.83292]
[1778448236413,33.82,80794.82,0.0,0.26776,0.00012,25.83261]
[1778448241451,33.81,80795.0,0.0,0.26777,0.00012,25.83293]
[1778448246457,33.81,80792.55,0.0,0.26745,0.00012,25.81666]
[1778448246524,33.81,80788.87,0.0,0.26699,0.00012,25.79305]
[1778448246608,33.81,80788.87,0.0,0.26699,0.00012,25.79305]
[1778448248512,33.81,80759.93,0.0,0.2634,0.00012,25.60752]
[1778448249096,33.81,80759.93,0.0,0.2634,0.00012,25.60752]
[1778448249525,33.81,80760.99,0.0,0.26353,0.00012,25.61423]
[1778448252601,33.81,80767.9,0.0,0.26438,0.00012,25.65837]
[1778448253548,33.81,80770.94,0.0,0.26475,0.00012,25.67757]
[1778448258604,33.81,80768.16,0.0,0.2644,0.00012,25.65919]
[1778448263448,33.81,80766.91,0.0,0.26423,0.00012,25.65085]
[1778448263508,33.81,80766.91,0.0,0.26423,0.00012,25.65085]
[1778448263544,33.81,80763.12,0.0,0.26376,0.00012,25.62633]
[1778448265469,33.8,80749.49,0.0,0.26208,0.00012,25.53835]
[1778448269131,33.8,80748.75,0.0,0.26199,0.00012,25.53341]
[1778448269324,33.8,80748.75,0.0,0.26199,0.00012,25.53341]
[1778448269336,33.8,80748.75,0.0,0.26199,0.00012,25.53341]
[1778448269423,33.8,80744.54,0.0,0.26147,0.00012,25.50606]
[1778448269840,33.8,80744.54,0.0,0.26147,0.00012,25.50606]
[1778448269963,33.8,80744.54,0.0,0.26147,0.00012,25.50606]
[1778448269997,33.8,80744.54,0.0,0.26147,0.00012,25.50606]
[1778448270015,33.8,80744.54,0.0,0.26147,0.00012,25.50606]
[1778448270199,33.8,80744.54,0.0,0.26147,0.00012,25.50606]
[1778448270239,33.8,80744.54,0.0,0.26147,0.00012,25.50606]
[1778448270273,33.8,80741.9,0.0,0.26114,0.00012,25.48899]
[1778448272293,33.8,80725.49,0.0,0.25911,0.00012,25.37881]
[1778448273377,33.8,80725.49,0.0,0.25911,0.00012,25.37881]
[1778448278724,33.81,80730.68,0.0,0.25976,0.00012,25.41311]
[1778448283468,33.81,80733.51,0.0,0.26011,0.00012,25.4317]
[1778448283483,33.81,80733.51,0.0,0.26011,0.00012,25.4317]
[1778448283557,33.81,80735.17,0.0,0.26031,0.00012,25.44261]
[1778448288974,33.81,80733.97,0.0,0.26017,0.00012,25.43512]
[1778448293606,33.81,80735.51,0.0,0.26037,0.00012,25.44531]
[1778448295843,33.81,80745.4,0.0,0.26158,0.00012,25.50959]
[1778448301477,33.81,80747.46,0.0,0.26184,0.00012,25.52295]
[1778448301630,33.81,80748.07,0.0,0.26191,0.00012,25.52691]
[1778448301885,33.81,80748.07,0.0,0.26191,0.00012,25.52691]
[1778448302927,33.81,80748.07,0.0,0.26191,0.00012,25.52691]
[1778448303586,33.81,80748.07,0.0,0.26191,0.00012,25.52691]
[1778448303588,33.81,80737.34,0.0,0.2606,0.00012,25.45757]
[1778448307322,33.81,80735.41,0.0,0.26036,0.00012,25.44521]
[1778448307431,33.81,80734.73,0.0,0.26028,0.00012,25.44097]
[1778448307984,33.81,80734.73,0.0,0.26028,0.00012,25.44097]
[1778448308353,33.81,80734.15,0.0,0.26021,0.00012,25.43721]
[1778448309602,33.81,80734.15,0.0,0.26021,0.00012,25.43721]
[1778448309610,33.81,80733.96,0.0,0.26019,0.00012,25.43616]
[1778448309704,33.81,80733.96,0.0,0.26019,0.00012,25.43616]
[1778448310222,33.81,80733.96,0.0,0.26019,0.00012,25.43616]
[1778448312552,33.81,80746.38,0.0,0.26172,0.00012,25.51675]
[1778448318232,33.81,80752.13,0.0,0.26243,0.00012,25.55398]
[1778448319754,33.81,80753.05,0.0,0.26254,0.00012,25.55991]
[1778448320019,33.81,80753.05,0.0,0.26254,0.00012,25.55991]
[1778448325048,33.81,80754.82,0.0,0.26276,0.00012,25.5713]
[1778448328210,33.81,80753.34,0.0,0.26258,0.00012,25.56175]
[1778448328311,33.81,80753.47,0.0,0.26259,0.00012,25.56259]
[1778448334110,33.81,80754.09,0.0,0.26265,0.00012,25.56293]
[1778448340152,33.81,80754.87,0.0,0.26275,0.00012,25.56797]
[1778448340786,33.81,80754.87,0.0,0.26275,0.00012,25.56797]
[1778448347201,33.81,80751.25,0.0,0.2623,0.00012,25.54478]
[1778448352236,33.81,80752.81,0.0,0.2625,0.00012,25.55489]
[1778448352915,33.81,80752.81,0.0,0.2625,0.00012,25.55489]
[1778448354251,33.81,80762.8,0.0,0.26373,0.00012,25.61917]
[1778448354963,33.81,80762.8,0.0,0.26373,0.00012,25.61917]
[1778448355256,33.81,80762.8,0.0,0.26373,0.00012,25.61918]
[1778448361299,33.81,80761.19,0.0,0.26352,0.00012,25.6087]
[1778448361887,33.81,80761.19,0.0,0.26352,0.00012,25.6087]
[1778448362306,33.81,80759.04,0.0,0.26326,0.00012,25.59486]
[1778448368348,33.81,80756.9,0.0,0.26299,0.00012,25.58099]
[1778448368924,33.81,80756.9,0.0,0.26299,0.00012,25.58099]
[1778448368973,33.81,80756.9,0.0,0.26299,0.00012,25.58099]
[1778448369525,33.81,80764.08,0.0,0.26388,0.00012,25.62713]
[1778448371896,33.81,80766.73,0.0,0.2642,0.00012,25.64406]
[1778448371984,33.81,80766.59,0.0,0.26418,0.00012,25.64309]
[1778448377643,33.81,80765.98,0.0,0.2641,0.00012,25.63893]
[1778448382755,33.81,80766.0,0.0,0.2641,0.00012,25.63886]
[1778448386300,33.81,80765.66,0.0,0.26406,0.00012,25.63646]
[1778448386673,33.81,80764.06,0.0,0.26386,0.00012,25.62603]
[1778448388488,33.81,80753.85,0.0,0.2626,0.00012,25.56029]
[1778448394535,33.81,80750.28,0.0,0.26214,0.00012,25.53368]
[1778448395066,33.81,80750.28,0.0,0.26214,0.00012,25.53368]
[1778448395538,33.81,80749.67,0.0,0.26206,0.00012,25.52975]
[1778448396884,33.81,80749.83,0.0,0.26208,0.00012,25.53082]
[1778448397278,33.81,80749.83,0.0,0.26208,0.00012,25.53082]
[1778448399075,33.81,80747.65,0.0,0.26182,0.00012,25.51675]
[1778448403917,33.81,80745.76,0.0,0.26159,0.00012,25.50461]
[1778448409636,33.81,80747.47,0.0,0.2618,0.00012,25.51572]
[1778448414671,33.81,80750.51,0.0,0.26217,0.00012,25.53541]
[1778448419707,33.81,80749.54,0.0,0.26205,0.00012,25.5291]
[1778448424742,33.81,80751.26,0.0,0.26226,0.00012,25.54024]
[1778448427029,33.81,80751.69,0.0,0.26232,0.00012,25.54303]
[1778448427277,33.81,80751.69,0.0,0.26232,0.00012,25.54303]
[1778448427762,33.81,80753.69,0.0,0.26256,0.00012,25.55594]
[1778448428167,33.81,80753.69,0.0,0.26256,0.00012,25.55594]
[1778448431225,33.81,80765.71,0.0,0.26404,0.00012,25.6332]
[1778448435201,33.81,80765.19,0.0,0.26397,0.00012,25.62959]
[1778448435210,33.81,80765.79,0.0,0.26405,0.00012,25.63337]
[1778448440033,33.81,80765.87,0.0,0.26405,0.00012,25.63376]
[1778448440111,33.81,80765.32,0.0,0.26399,0.00012,25.63024]
[1778448443150,33.81,80765.32,0.0,0.26398,0.00012,25.63018]
[1778448443348,33.81,80765.32,0.0,0.26398,0.00012,25.63018]
[1778448446566,33.81,80759.82,0.0,0.2633,0.00012,25.59462]
[1778448450465,33.81,80760.21,0.0,0.26335,0.00012,25.59696]
[1778448451074,33.81,80758.79,0.0,0.26317,0.00012,25.58779]
[1778448451303,33.81,80758.79,0.0,0.26317,0.00012,25.58779]
[1778448451401,33.81,80761.4,0.0,0.26347,0.00012,25.60086]
[1778448452033,33.81,80761.4,0.0,0.26347,0.00012,25.60086]
[1778448452091,33.81,80753.1,0.0,0.26245,0.00012,25.5474]
[1778448453781,33.81,80753.1,0.0,0.26245,0.00012,25.5474]
[1778448454216,33.81,80751.28,0.0,0.26222,0.00012,25.53561]
[1778448459987,33.81,80749.67,0.0,0.26203,0.00012,25.52528]
[1778448466386,33.81,80750.22,0.0,0.26209,0.00012,25.52891]
[1778448472072,33.81,80751.8,0.0,0.26229,0.00012,25.53928]
[1778448478656,33.81,80752.49,0.0,0.26238,0.00012,25.54392]
[1778448485164,33.81,80754.38,0.0,0.26262,0.00012,25.5562]
[1778448488259,33.81,80754.99,0.0,0.26269,0.00012,25.56013]
[1778448488320,33.81,80754.99,0.0,0.26269,0.00012,25.56013]
[1778448488726,33.81,80757.38,0.0,0.26298,0.00012,25.5755]
[1778448489758,33.81,80757.38,0.0,0.26298,0.00012,25.5755]
[1778448489606,33.81,80767.38,0.0,0.26422,0.00012,25.63977]
[1778448490206,33.81,80767.38,0.0,0.26422,0.00012,25.63975]
[1778448493227,33.81,80776.62,0.0,0.26536,0.00012,25.69879]
[1778448498401,33.81,80776.9,0.0,0.26538,0.00012,25.70027]
[1778448499595,33.81,80776.9,0.0,0.26538,0.00012,25.7002]
[1778448505313,33.8,80777.99,0.0,0.2655,0.00012,25.70658]
[1778448510067,33.8,80775.41,0.0,0.26518,0.00012,25.68964]
[1778448515382,33.8,80776.7,0.0,0.2653,0.00012,25.69356]
[1778448520382,33.8,80775.23,0.0,0.26511,0.00012,25.68365]
[1778448525453,33.8,80772.23,0.0,0.26472,0.00012,25.66367]
[1778448529911,33.79,80770.91,0.0,0.26455,0.00012,25.6547]
[1778448535703,33.79,80777.2,0.0,0.26531,0.00012,25.69429]
[1778448536023,33.79,80779.17,0.0,0.26555,0.00012,25.70657]
[1778448536532,33.79,80779.17,0.0,0.26555,0.00012,25.70657]
[1778448541567,33.79,80786.08,0.0,0.26639,0.00012,25.74991]
[1778448546632,33.79,80792.71,0.0,0.26719,0.00012,25.79133]
[1778448548202,33.79,80798.4,0.0,0.2679,0.00012,25.82724]
[1778448548621,33.79,80798.4,0.0,0.2679,0.00012,25.82724]
[1778448550664,33.78,80811.11,0.0,0.26947,0.00012,25.90759]
[1778448555842,33.78,80811.88,0.0,0.26955,0.00012,25.91176]
[1778448558481,33.78,80812.76,0.0,0.26965,0.00012,25.91683]
[1778448558692,33.78,80812.61,0.0,0.26963,0.00012,25.91554]
[1778448563727,33.78,80811.94,0.0,0.26953,0.00012,25.91049]
[1778448566631,33.78,80812.17,0.0,0.26955,0.00012,25.91164]
[1778448568052,33.77,80816.52,0.0,0.27009,0.00012,25.93881]
[1778448570225,33.77,80820.09,0.0,0.27052,0.00012,25.96096]
[1778448570877,33.77,80820.71,0.0,0.2706,0.00012,25.96467]
[1778448577822,33.77,80823.51,0.0,0.27089,0.00013,25.97716]
[1778448577959,33.77,80823.51,0.0,0.27089,0.00013,25.97716]
[1778448578725,33.77,80823.51,0.0,0.27089,0.00013,25.97716]
[1778448586313,33.76,80823.95,0.0,0.27091,0.00013,25.9783]
[1778448587715,33.76,80823.75,0.0,0.27088,0.00013,25.97656]
[1778448587894,33.76,80823.23,0.0,0.27081,0.00013,25.97303]
[1778448592929,33.76,80824.38,0.0,0.27093,0.00013,25.9791]
[1778448594126,33.76,80824.71,0.0,0.27097,0.00013,25.98118]
[1778448594222,33.76,80824.85,0.0,0.27098,0.00013,25.98182]
[1778448599497,33.75,80826.15,0.0,0.27112,0.00013,25.98884]
[1778448605646,33.75,80827.29,0.0,0.27124,0.00013,25.99487]
[1778448607726,33.75,80827.83,0.0,0.2713,0.00013,25.99781]
[1778448607828,33.74,80829.8,0.0,0.27153,0.00013,26.00975]
[1778448609296,33.74,80836.15,0.0,0.27233,0.00013,26.0497]
[1778448609396,33.74,80836.53,0.0,0.27237,0.00013,26.05184]
[1778448615189,33.74,80836.26,0.0,0.27231,0.00013,26.04872]
[1778448616274,33.74,80835.56,0.0,0.27221,0.00013,26.04403]
[1778448616818,33.74,80835.52,0.0,0.2722,0.00013,26.04349]
[1778448619276,33.73,80846.48,0.0,0.27356,0.00013,26.11137]
[1778448623388,33.73,80850.42,0.0,0.27404,0.00013,26.13532]
[1778448623432,33.73,80851.11,0.0,0.27411,0.00013,26.13888]
[1778448624082,33.73,80851.11,0.0,0.27411,0.00013,26.13888]
[1778448624153,33.73,80851.77,0.0,0.27419,0.00013,26.14301]
[1778448628566,33.72,80852.45,0.0,0.27425,0.00013,26.14572]
[1778448628658,33.72,80852.44,0.0,0.27424,0.00013,26.14527]
[1778448633661,33.72,80861.36,0.0,0.27534,0.00013,26.19706]
[1778448639486,33.72,80862.42,0.0,0.27547,0.00013,26.20373]
[1778448644552,33.72,80864.14,0.0,0.27569,0.00013,26.21447]
[1778448644771,33.72,80864.14,0.0,0.27569,0.00013,26.21447]
[1778448649855,33.72,80865.64,0.0,0.27588,0.00013,26.22385]
[1778448655363,33.72,80864.13,0.0,0.27569,0.00013,26.21446]
[1778448659852,33.72,80862.58,0.0,0.27549,0.00013,26.20484]
[1778448660311,33.72,80862.2,0.0,0.27545,0.00013,26.20249]
[1778448660734,33.72,80857.14,0.0,0.27481,0.00013,26.17096]
[1778448664890,33.72,80850.24,0.0,0.27394,0.00013,26.12767]
[1778448664979,33.72,80854.66,0.0,0.27449,0.00013,26.1553]
[1778448669998,33.72,80859.43,0.0,0.27509,0.00013,26.18473]
[1778448675953,33.72,80854.51,0.0,0.27446,0.00013,26.1537]
[1778448681672,33.72,80853.25,0.0,0.27429,0.00013,26.14548]
[1778448682806,33.72,80852.38,0.0,0.27418,0.00013,26.13998]
[1778448682832,33.72,80852.37,0.0,0.27418,0.00013,26.13986]
[1778448684571,33.72,80852.37,0.0,0.27418,0.00013,26.13981]
[1778448684682,33.72,80850.9,0.0,0.27399,0.00013,26.13056]
[1778448689844,33.72,80850.3,0.0,0.27391,0.00013,26.12661]
[1778448692292,33.72,80845.11,0.0,0.27324,0.00013,26.09043]
[1778448692527,33.72,80845.11,0.0,0.27324,0.00013,26.09043]
[1778448692615,33.72,80845.11,0.0,0.27324,0.00013,26.09043]
[1778448692724,33.72,80845.11,0.0,0.27324,0.00013,26.09043]
[1778448692770,33.72,80845.11,0.0,0.27324,0.00013,26.09043]
[1778448692859,33.72,80845.11,0.0,0.27324,0.00013,26.09043]
[1778448692950,33.72,80845.11,0.0,0.27324,0.00013,26.09043]
[1778448692991,33.72,80845.11,0.0,0.27324,0.00013,26.09043]
[1778448692929,33.72,80833.45,0.0,0.27177,0.00013,26.01715]
[1778448693640,33.72,80833.45,0.0,0.27178,0.00013,26.01726]
[1778448694324,33.72,80833.45,0.0,0.27178,0.00013,26.01726]
[1778448694786,33.72,80833.45,0.0,0.27178,0.00013,26.01726]
[1778448695022,33.72,80833.45,0.0,0.27178,0.00013,26.01726]
[1778448694820,33.72,80832.94,0.0,0.27171,0.00013,26.01405]
[1778448695654,33.72,80832.94,0.0,0.27171,0.00013,26.01418]
[1778448696662,33.72,80845.15,0.0,0.27325,0.00013,26.09103]
[1778448697984,33.72,80845.15,0.0,0.27325,0.00013,26.09103]
[1778448699500,33.72,80849.13,0.0,0.27375,0.00013,26.11601]
[1778448699682,33.72,80849.13,0.0,0.27375,0.00013,26.11611]
[1778448702458,33.72,80856.22,0.0,0.27465,0.00013,26.16058]
[1778448702468,33.72,80856.22,0.0,0.27465,0.00013,26.16058]
[1778448702559,33.72,80856.22,0.0,0.27465,0.00013,26.16061]
[1778448707738,33.72,80856.18,0.0,0.27465,0.00013,26.16051]
[1778448715726,33.72,80855.46,0.0,0.27456,0.00013,26.15605]
[1778448716994,33.72,80854.43,0.0,0.27443,0.00013,26.14964]
[1778448717013,33.72,80854.43,0.0,0.27443,0.00013,26.14965]
[1778448723217,33.72,80850.43,0.0,0.27393,0.00013,26.12466]
[1778448724869,33.72,80859.9,0.0,0.27512,0.00013,26.18384]
[1778448730720,33.72,80860.92,0.0,0.27524,0.00013,26.18999]
[1778448733887,33.72,80863.1,0.0,0.27552,0.00013,26.20353]
[1778448733976,33.72,80866.11,0.0,0.2759,0.00013,26.22215]
[1778448739147,33.72,80870.29,0.0,0.27642,0.00013,26.24795]
[1778448740286,33.72,80871.19,0.0,0.27653,0.00013,26.25349]
[1778448740387,33.72,80871.8,0.0,0.27661,0.00013,26.25723]
[1778448744619,33.72,80873.8,0.0,0.27686,0.00013,26.26951]
[1778448744998,33.72,80874.63,0.0,0.27696,0.00013,26.27462]
[1778448746947,33.72,80879.96,0.0,0.27764,0.00013,26.30755]
[1778448746960,33.72,80879.96,0.0,0.27764,0.00013,26.30755]
[1778448746970,33.72,80879.96,0.0,0.27764,0.00013,26.30755]
[1778448747012,33.72,80879.96,0.0,0.27764,0.00013,26.30755]
[1778448747255,33.72,80879.96,0.0,0.27764,0.00013,26.30755]
[1778448748022,33.72,80880.58,0.0,0.27771,0.00013,26.31132]
[1778448749006,33.72,80880.58,0.0,0.27771,0.00013,26.31132]
[1778448749077,33.72,80881.88,0.0,0.27787,0.00013,26.31922]
[1778448755068,33.71,80888.56,0.0,0.27869,0.00013,26.35646]
[1778448760046,33.71,80890.39,0.0,0.27891,0.00013,26.36717]
[1778448760104,33.71,80890.47,0.0,0.27892,0.00013,26.36754]
[1778448760724,33.71,80890.47,0.0,0.27892,0.00013,26.36754]
[1778448760824,33.71,80890.6,0.0,0.27894,0.00013,26.36834]
[1778448765975,33.71,80891.24,0.0,0.27901,0.00013,26.37179]
[1778448769513,33.71,80895.53,0.0,0.27954,0.00013,26.3977]
[1778448769581,33.71,80900.65,0.0,0.28019,0.00013,26.42906]
[1778448774673,33.71,80900.19,0.0,0.28012,0.00013,26.42557]
[1778448775098,33.71,80900.19,0.0,0.28012,0.00013,26.42557]
[1778448775108,33.7,80900.17,0.0,0.28011,0.00013,26.42528]
[1778448778700,33.7,80909.59,0.0,0.28129,0.00013,26.48233]
[1778448782072,33.7,80910.45,0.0,0.28139,0.00013,26.48717]
[1778448782075,33.7,80910.78,0.0,0.28143,0.00013,26.48899]
[1778448787270,33.7,80911.98,0.0,0.28156,0.00013,26.49531]
[1778448792034,33.69,80914.36,0.0,0.28185,0.00013,26.50905]
[1778448792119,33.69,80914.36,0.0,0.28184,0.00013,26.50864]
[1778448797132,33.69,80915.6,0.0,0.28198,0.00013,26.51522]
[1778448803404,33.68,80919.19,0.0,0.28241,0.00013,26.536]
[1778448808439,33.68,80918.61,0.0,0.28231,0.00013,26.5315]
[1778448809424,33.68,80918.61,0.0,0.28231,0.00013,26.5315]
[1778448811077,33.68,80924.46,0.0,0.28306,0.00013,26.56701]
[1778448811089,33.68,80929.84,0.0,0.28372,0.00013,26.59595]
[1778448816107,33.68,80930.83,0.0,0.28383,0.00013,26.60102]
[1778448821531,33.67,80931.86,0.0,0.28392,0.00013,26.60545]
[1778448822481,33.67,80931.86,0.0,0.28392,0.00013,26.60545]
[1778448822582,33.67,80931.96,0.0,0.28393,0.00013,26.60579]
[1778448823403,33.67,80931.96,0.0,0.28393,0.00013,26.60579]
[1778448824093,33.67,80931.96,0.0,0.28393,0.00013,26.60579]
[1778448823545,33.67,80931.96,0.0,0.28392,0.00013,26.60551]
[1778448824552,33.67,80932.42,0.0,0.28397,0.00013,26.60804]
[1778448828695,33.66,80932.13,0.0,0.28392,0.00013,26.60545]
[1778448828796,33.66,80930.66,0.0,0.28372,0.00013,26.59623]
[1778448829663,33.66,80930.66,0.0,0.28372,0.00013,26.59623]
[1778448829754,33.66,80930.66,0.0,0.28372,0.00013,26.59594]
[1778448830923,33.66,80930.66,0.0,0.28372,0.00013,26.59594]
[1778448831661,33.66,80924.72,0.0,0.28294,0.00013,26.55921]
[1778448833717,33.66,80924.02,0.0,0.28285,0.00013,26.5547]
[1778448834716,33.66,80925.7,0.0,0.28306,0.00013,26.5647]
[1778448836705,33.66,80919.3,0.0,0.28223,0.00013,26.52512]
[1778448842555,33.65,80916.56,0.0,0.28185,0.00013,26.50711]
[1778448843128,33.65,80916.56,0.0,0.28185,0.00013,26.50711]
[1778448843137,33.65,80915.37,0.0,0.28169,0.00013,26.49964]
[1778448843457,33.65,80915.37,0.0,0.28169,0.00013,26.49964]
[1778448844139,33.65,80915.37,0.0,0.28169,0.00013,26.49964]
[1778448845931,33.65,80899.95,0.0,0.27972,0.00013,26.40454]
[1778448846730,33.65,80895.16,0.0,0.2791,0.00013,26.37486]
[1778448846811,33.65,80892.37,0.0,0.27875,0.00013,26.35755]
[1778448852789,33.65,80887.43,0.0,0.27812,0.00013,26.32681]
[1778448853211,33.65,80887.43,0.0,0.27812,0.00013,26.32681]
[1778448853273,33.65,80887.99,0.0,0.27819,0.00013,26.33027]
[1778448853303,33.65,80887.99,0.0,0.27819,0.00013,26.33027]
[1778448854101,33.65,80881.38,0.0,0.27735,0.00013,26.28928]
[1778448855464,33.65,80881.38,0.0,0.27735,0.00013,26.28927]
[1778448855772,33.65,80876.37,0.0,0.27671,0.00013,26.25817]
[1778448857008,33.65,80876.37,0.0,0.27671,0.00013,26.25817]
[1778448857025,33.65,80876.37,0.0,0.27671,0.00013,26.25817]
[1778448857528,33.65,80877.89,0.0,0.27691,0.00013,26.26769]
[1778448858190,33.65,80877.76,0.0,0.27689,0.00013,26.26699]
[1778448863192,33.65,80879.63,0.0,0.27713,0.00013,26.27885]
[1778448863466,33.65,80880.01,0.0,0.27718,0.00013,26.28127]
[1778448863505,33.65,80880.01,0.0,0.27718,0.00013,26.28127]
[1778448863593,33.65,80880.01,0.0,0.27718,0.00013,26.28127]
[1778448863828,33.65,80880.01,0.0,0.27718,0.00013,26.28127]
[1778448864800,33.65,80880.01,0.0,0.27718,0.00013,26.28127]
[1778448864901,33.65,80861.82,0.0,0.27488,0.00013,26.16797]
[1778448865694,33.65,80861.82,0.0,0.27488,0.00013,26.16797]
[1778448865842,33.65,80861.82,0.0,0.27488,0.00013,26.16774]
[1778448871073,33.65,80857.51,0.0,0.27431,0.00013,26.13995]
[1778448874811,33.64,80852.59,0.0,0.27366,0.00013,26.10468]
[1778448874912,33.64,80849.91,0.0,0.27331,0.00013,26.08766]
[1778448875416,33.64,80849.91,0.0,0.27331,0.00013,26.08766]
[1778448876048,33.64,80848.29,0.0,0.27311,0.00013,26.07731]
[1778448877928,33.64,80838.22,0.0,0.27183,0.00013,26.01356]
[1778448881025,33.64,80837.64,0.0,0.27175,0.00013,26.00972]
[1778448881033,33.64,80837.64,0.0,0.27175,0.00013,26.00972]
[1778448881134,33.64,80837.71,0.0,0.27176,0.00013,26.01009]
[1778448886990,33.64,80842.38,0.0,0.27234,0.00013,26.03907]
[1778448888709,33.64,80842.12,0.0,0.2723,0.00013,26.03734]
[1778448888722,33.64,80842.12,0.0,0.2723,0.00013,26.03734]
[1778448889003,33.64,80846.31,0.0,0.27283,0.00013,26.06363]
[1778448894039,33.64,80849.36,0.0,0.2732,0.00013,26.08231]
[1778448901088,33.64,80846.81,0.0,0.27289,0.00013,26.06669]
[1778448906123,33.64,80846.38,0.0,0.27284,0.00013,26.06422]
[1778448907123,33.64,80846.38,0.0,0.27284,0.00013,26.06422]
[1778448911594,33.64,80843.36,0.0,0.27247,0.00013,26.04543]
[1778448915326,33.64,80846.61,0.0,0.27288,0.00013,26.06599]
[1778448915877,33.64,80846.61,0.0,0.27288,0.00013,26.06599]
[1778448916603,33.64,80847.75,0.0,0.27302,0.00013,26.07317]
[1778448917200,33.64,80853.35,0.0,0.27373,0.00013,26.10836]
[1778448918700,33.64,80853.35,0.0,0.27373,0.00013,26.10827]
[1778448919214,33.64,80853.0,0.0,0.27368,0.00013,26.10608]
[1778448919299,33.64,80853.0,0.0,0.27368,0.00013,26.10608]
[1778448920222,33.64,80851.14,0.0,0.27345,0.00013,26.09435]
[1778448924153,33.64,80849.78,0.0,0.27327,0.00013,26.08567]
[1778448924254,33.64,80848.78,0.0,0.27315,0.00013,26.07935]
[1778448929284,33.64,80848.05,0.0,0.27305,0.00013,26.07462]
[1778448929960,33.64,80848.05,0.0,0.27305,0.00013,26.07462]
[1778448931928,33.64,80839.94,0.0,0.27201,0.00013,26.01987]
[1778448936489,33.64,80831.35,0.0,0.27093,0.00013,25.96579]
[1778448937301,33.64,80831.51,0.0,0.27096,0.00013,25.96696]
[1778448942312,33.64,80830.12,0.0,0.27079,0.00013,25.95852]
[1778448943944,33.64,80830.39,0.0,0.27082,0.00013,25.96033]
[1778448948963,33.64,80826.08,0.0,0.2703,0.00013,25.93366]
[1778448950010,33.64,80826.33,0.0,0.27033,0.00013,25.93524]
[1778448955343,33.64,80829.68,0.0,0.27073,0.00013,25.95562]
[1778448955801,33.64,80840.32,0.0,0.27206,0.00013,26.02268]
[1778448958126,33.64,80840.32,0.0,0.27207,0.00013,26.02282]
[1778448958161,33.64,80840.32,0.0,0.27207,0.00013,26.02282]
[1778448958173,33.64,80844.88,0.0,0.27264,0.00013,26.05164]
[1778448962726,33.64,80844.26,0.0,0.27257,0.00013,26.04795]
[1778448962751,33.64,80844.26,0.0,0.27257,0.00013,26.04795]
[1778448962825,33.64,80844.26,0.0,0.27257,0.00013,26.048]
[1778448968557,33.64,80843.14,0.0,0.27243,0.00013,26.04121]
[1778448973196,33.64,80842.61,0.0,0.27237,0.00013,26.03797]
[1778448973217,33.64,80842.61,0.0,0.27237,0.00013,26.03797]
[1778448973307,33.64,80842.61,0.0,0.27237,0.00013,26.03803]
[1778448980641,33.65,80845.49,0.0,0.27275,0.00013,26.05712]
[1778448986072,33.65,80844.76,0.0,0.27267,0.00013,26.05301]
[1778448988531,33.65,80848.86,0.0,0.2732,0.00013,26.07911]
[1778448991404,33.65,80840.6,0.0,0.27213,0.00013,26.02305]
[1778448996429,33.64,80839.94,0.0,0.27202,0.00013,26.01782]
[1778449000165,33.64,80839.84,0.0,0.27199,0.00013,26.01614]
[1778449009408,33.63,80840.06,0.0,0.27196,0.00013,26.0152]
[1778449014914,33.63,80841.42,0.0,0.2721,0.00013,26.02216]
[1778449019949,33.62,80840.94,0.0,0.27201,0.00013,26.0178]
[1778449025375,33.62,80840.46,0.0,0.27193,0.00013,26.01371]
[1778449026806,33.62,80840.3,0.0,0.2719,0.00013,26.01218]
[1778449026818,33.62,80840.3,0.0,0.2719,0.00013,26.01218]
[1778449027340,33.62,80847.8,0.0,0.27285,0.00013,26.0597]
[1778449027823,33.62,80847.8,0.0,0.27285,0.00013,26.0597]
[1778449029030,33.62,80850.69,0.0,0.27321,0.00013,26.07789]
[1778449029054,33.62,80854.29,0.0,0.27367,0.00013,26.10059]
[1778449034824,33.62,80863.24,0.0,0.27481,0.00013,26.15692]
[1778449035101,33.62,80863.24,0.0,0.27481,0.00013,26.15692]
[1778449035219,33.62,80863.24,0.0,0.27481,0.00013,26.15692]
[1778449035257,33.62,80863.24,0.0,0.27481,0.00013,26.15692]
[1778449035419,33.62,80863.24,0.0,0.27481,0.00013,26.15692]
[1778449035307,33.62,80881.29,0.0,0.27709,0.00013,26.26954]
[1778449035433,33.62,80881.29,0.0,0.27709,0.00013,26.26954]
[1778449035630,33.62,80881.29,0.0,0.27709,0.00013,26.26954]
[1778449036061,33.62,80881.29,0.0,0.27709,0.00013,26.26954]
[1778449036595,33.62,80881.29,0.0,0.27709,0.00013,26.26954]
[1778449036612,33.62,80881.29,0.0,0.27709,0.00013,26.26954]
[1778449036764,33.62,80881.29,0.0,0.27709,0.00013,26.26954]
[1778449037070,33.62,80894.52,0.0,0.27877,0.00013,26.3515]
[1778449041962,33.62,80895.2,0.0,0.27885,0.00013,26.35515]
[1778449042123,33.62,80897.0,0.0,0.27908,0.00013,26.36615]
[1778449043740,33.62,80897.0,0.0,0.27907,0.00013,26.36602]
[1778449044393,33.61,80897.31,0.0,0.27911,0.00013,26.36769]
[1778449049309,33.61,80898.66,0.0,0.27927,0.00013,26.37559]
[1778449049421,33.61,80898.66,0.0,0.27927,0.00013,26.37549]
[1778449050323,33.61,80887.94,0.0,0.2779,0.00013,26.30913]
[1778449051427,33.61,80887.94,0.0,0.2779,0.00013,26.30913]
[1778449051439,33.61,80887.94,0.0,0.2779,0.00013,26.30913]
[1778449051945,33.61,80887.64,0.0,0.27784,0.00013,26.30354]
[1778449051977,33.61,80887.64,0.0,0.27784,0.00013,26.30354]
[1778449052079,33.61,80885.91,0.0,0.27762,0.00013,26.29277]
[1778449053621,33.61,80885.91,0.0,0.27762,0.00013,26.29275]
[1778449053656,33.61,80885.91,0.0,0.27762,0.00013,26.29275]
[1778449054118,33.61,80885.91,0.0,0.27762,0.00013,26.29275]
[1778449054243,33.61,80885.91,0.0,0.27762,0.00013,26.29275]
[1778449054328,33.61,80885.91,0.0,0.27762,0.00013,26.29275]
[1778449054357,33.61,80885.91,0.0,0.27762,0.00013,26.29275]
[1778449054419,33.61,80885.91,0.0,0.27762,0.00013,26.29275]
[1778449054428,33.61,80882.32,0.0,0.27716,0.00013,26.27043]
[1778449054782,33.61,80882.32,0.0,0.27716,0.00013,26.27043]
[1778449054838,33.61,80882.32,0.0,0.27716,0.00013,26.27043]
[1778449054979,33.61,80882.32,0.0,0.27716,0.00013,26.27043]
[1778449055028,33.61,80882.32,0.0,0.27716,0.00013,26.27043]
[1778449055099,33.61,80882.32,0.0,0.27716,0.00013,26.27043]
[1778449055175,33.61,80882.32,0.0,0.27716,0.00013,26.27043]
[1778449055206,33.61,80857.91,0.0,0.27407,0.00013,26.11795]
[1778449056079,33.61,80857.91,0.0,0.27407,0.00013,26.11795]
[1778449056111,33.61,80857.91,0.0,0.27407,0.00013,26.11795]
[1778449056141,33.61,80857.91,0.0,0.27407,0.00013,26.11795]
[1778449056210,33.61,80852.25,0.0,0.27334,0.00013,26.08196]
[1778449056928,33.61,80852.25,0.0,0.27334,0.00013,26.08196]
[1778449056937,33.61,80852.25,0.0,0.27334,0.00013,26.08196]
[1778449057211,33.61,80852.25,0.0,0.27334,0.00013,26.08166]
[1778449060084,33.61,80849.13,0.0,0.27293,0.00013,26.06152]
[1778449063653,33.6,80844.46,0.0,0.27232,0.00013,26.03111]
[1778449066728,33.6,80843.7,0.0,0.27221,0.00013,26.02565]
[1778449070392,33.6,80837.25,0.0,0.27139,0.00013,25.98431]
[1778449072499,33.6,80842.88,0.0,0.27209,0.00013,26.01938]
[1778449075322,33.6,80843.76,0.0,0.27219,0.00013,26.02473]
[1778449075334,33.6,80843.76,0.0,0.27219,0.00013,26.02473]
[1778449076320,33.6,80844.25,0.0,0.27224,0.00013,26.02721]
[1778449076353,33.6,80844.25,0.0,0.27224,0.00013,26.02721]
[1778449081604,33.59,80844.94,0.0,0.27231,0.00013,26.03049]
[1778449081663,33.59,80844.94,0.0,0.27231,0.00013,26.03049]
[1778449082251,33.59,80844.94,0.0,0.27231,0.00013,26.03049]
[1778449082387,33.59,80848.41,0.0,0.27274,0.00013,26.05216]
[1778449084630,33.59,80856.53,0.0,0.27377,0.00013,26.10335]
[1778449089738,33.59,80855.32,0.0,0.27363,0.00013,26.09645]
[1778449095476,33.6,80855.04,0.0,0.27361,0.00013,26.0954]
[1778449099312,33.6,80855.04,0.0,0.27361,0.00013,26.0954]
[1778449099474,33.6,80855.04,0.0,0.27361,0.00013,26.0954]
[1778449099500,33.6,80853.04,0.0,0.27336,0.00013,26.08314]
[1778449099764,33.6,80853.04,0.0,0.27336,0.00013,26.08314]
[1778449099851,33.6,80853.04,0.0,0.27336,0.00013,26.08314]
[1778449099952,33.6,80848.1,0.0,0.27274,0.00013,26.05215]
[1778449102320,33.6,80842.87,0.0,0.27208,0.00013,26.01881]
[1778449102334,33.6,80842.87,0.0,0.27208,0.00013,26.01881]
[1778449102376,33.6,80841.58,0.0,0.27191,0.00013,26.01033]
[1778449107562,33.59,80840.44,0.0,0.27173,0.00013,26.00134]
[1778449113150,33.59,80839.74,0.0,0.27159,0.00013,25.99182]
[1778449118639,33.58,80839.13,0.0,0.27147,0.00013,25.98628]
[1778449124267,33.58,80837.6,0.0,0.27126,0.00013,25.97552]
[1778449126039,33.57,80837.6,0.0,0.27125,0.00013,25.97499]
[1778449126050,33.57,80837.6,0.0,0.27125,0.00013,25.97499]
[1778449126435,33.57,80837.6,0.0,0.27125,0.00013,25.97499]
[1778449126461,33.57,80837.6,0.0,0.27125,0.00013,25.97499]
[1778449126442,33.57,80832.18,0.0,0.27056,0.00013,25.94037]
[1778449131731,33.57,80830.38,0.0,0.27031,0.00013,25.92763]
[1778449136222,33.57,80827.99,0.0,0.26999,0.00013,25.91186]
[1778449136328,33.57,80830.09,0.0,0.27025,0.00013,25.92503]
[1778449138696,33.57,80836.94,0.0,0.27111,0.00013,25.96813]
[1778449138784,33.57,80838.76,0.0,0.27133,0.00013,25.97944]
[1778449140882,33.56,80835.64,0.0,0.27093,0.00013,25.95943]
[1778449140921,33.56,80830.99,0.0,0.27034,0.00013,25.9297]
[1778449144670,33.56,80830.27,0.0,0.27024,0.00013,25.92456]
[1778449145407,33.56,80830.27,0.0,0.27024,0.00013,25.92456]
[1778449147891,33.56,80830.3,0.0,0.27024,0.00013,25.92422]
[1778449148328,33.56,80832.18,0.0,0.27047,0.00013,25.93599]
[1778449151796,33.56,80832.84,0.0,0.27054,0.00013,25.93965]
[1778449152194,33.56,80832.84,0.0,0.27054,0.00013,25.93965]
[1778449152884,33.56,80823.05,0.0,0.2693,0.00013,25.87703]
[1778449154888,33.56,80823.05,0.0,0.2693,0.00013,25.87689]
[1778449156515,33.56,80820.53,0.0,0.26898,0.00013,25.86072]
[1778449156529,33.56,80820.53,0.0,0.26898,0.00013,25.86072]
[1778449156533,33.56,80820.53,0.0,0.26898,0.00013,25.86072]
[1778449156539,33.56,80820.53,0.0,0.26898,0.00013,25.86072]
[1778449156517,33.56,80820.65,0.0,0.26899,0.00013,25.8613]
[1778449157509,33.55,80821.51,0.0,0.2691,0.00013,25.86671]
[1778449158461,33.55,80821.51,0.0,0.2691,0.00013,25.86671]
[1778449159478,33.55,80820.35,0.0,0.26895,0.00013,25.85923]
[1778449162170,33.55,80813.61,0.0,0.2681,0.00013,25.81603]
[1778449162231,33.55,80813.61,0.0,0.2681,0.00013,25.81603]
[1778449162403,33.55,80811.07,0.0,0.26778,0.00013,25.79965]
[1778449164378,33.55,80803.16,0.0,0.26679,0.00013,25.74886]
[1778449164424,33.55,80803.16,0.0,0.26679,0.00013,25.74886]
[1778449164461,33.55,80803.16,0.0,0.26679,0.00013,25.74886]
[1778449164478,33.55,80803.16,0.0,0.26679,0.00013,25.74886]
[1778449164521,33.55,80798.14,0.0,0.26616,0.00012,25.71651]
[1778449164574,33.55,80798.14,0.0,0.26616,0.00012,25.71651]
[1778449164597,33.55,80798.14,0.0,0.26616,0.00012,25.71651]
[1778449164962,33.55,80798.14,0.0,0.26616,0.00012,25.71646]
[1778449166448,33.55,80798.14,0.0,0.26616,0.00012,25.71646]
[1778449166480,33.55,80798.14,0.0,0.26616,0.00012,25.71646]
[1778449166549,33.55,80782.2,0.0,0.26417,0.00012,25.61377]
[1778449166673,33.55,80782.2,0.0,0.26417,0.00012,25.61377]
[1778449166755,33.55,80782.2,0.0,0.26417,0.00012,25.61377]
[1778449166835,33.55,80782.2,0.0,0.26417,0.00012,25.61377]
[1778449167175,33.55,80782.2,0.0,0.26417,0.00012,25.61377]
[1778449167253,33.55,80782.16,0.0,0.26417,0.00012,25.61351]
[1778449168501,33.55,80782.16,0.0,0.26417,0.00012,25.61351]
[1778449168513,33.55,80779.04,0.0,0.26378,0.00012,25.5935]
[1778449170775,33.55,80774.54,0.0,0.26323,0.00012,25.56447]
[1778449171444,33.55,80772.52,0.0,0.26296,0.00012,25.54782]
[1778449173099,33.55,80772.52,0.0,0.26296,0.00012,25.54807]
[1778449173180,33.55,80772.52,0.0,0.26296,0.00012,25.54807]
[1778449173460,33.55,80768.92,0.0,0.26251,0.00012,25.52472]
[1778449173690,33.55,80768.92,0.0,0.26251,0.00012,25.52472]
[1778449173829,33.55,80768.92,0.0,0.26251,0.00012,25.52472]
[1778449174042,33.56,80768.92,0.0,0.26252,0.00012,25.52485]
[1778449179219,33.56,80774.35,0.0,0.26319,0.00012,25.56017]
[1778449182140,33.56,80771.86,0.0,0.26288,0.00012,25.54402]
[1778449186175,33.56,80760.56,0.0,0.26148,0.00012,25.47065]
[1778449186244,33.56,80760.56,0.0,0.26148,0.00012,25.47065]
[1778449186342,33.56,80759.25,0.0,0.26132,0.00012,25.46219]
[1778449191974,33.56,80756.51,0.0,0.26099,0.00012,25.44459]
[1778449197384,33.56,80756.9,0.0,0.26105,0.00012,25.44777]
[1778449200321,33.56,80755.17,0.0,0.26084,0.00012,25.43677]
[1778449200540,33.56,80755.17,0.0,0.26084,0.00012,25.43677]
[1778449200545,33.56,80755.35,0.0,0.26086,0.00012,25.43804]
[1778449200720,33.56,80755.35,0.0,0.26086,0.00012,25.43804]
[1778449202582,33.56,80771.44,0.0,0.26286,0.00012,25.54284]
[1778449203591,33.56,80771.44,0.0,0.26286,0.00012,25.54284]
[1778449208599,33.56,80771.1,0.0,0.26282,0.00012,25.54055]
[1778449211606,33.56,80773.61,0.0,0.26313,0.00012,25.55675]
[1778449211933,33.56,80774.32,0.0,0.26322,0.00012,25.56133]
[1778449213327,33.56,80774.32,0.0,0.26321,0.00012,25.56128]
[1778449213426,33.56,80786.52,0.0,0.26473,0.00012,25.6401]
[1778449215984,33.56,80791.47,0.0,0.26535,0.00012,25.67188]
[1778449221589,33.56,80797.39,0.0,0.26608,0.00012,25.70962]
[1778449226792,33.56,80805.35,0.0,0.26706,0.00013,25.76021]
[1778449232453,33.55,80806.89,0.0,0.26722,0.00013,25.76578]
[1778449234232,33.55,80807.4,0.0,0.26728,0.00013,25.76895]
[1778449234646,33.55,80808.09,0.0,0.26737,0.00013,25.77327]
[1778449235076,33.55,80808.09,0.0,0.26737,0.00013,25.77327]
[1778449235485,33.55,80808.09,0.0,0.26736,0.00013,25.77317]
[1778449236252,33.55,80808.09,0.0,0.26736,0.00013,25.77317]
[1778449236491,33.55,80798.85,0.0,0.26621,0.00012,25.71378]
[1778449239084,33.55,80796.69,0.0,0.26593,0.00012,25.69984]
[1778449244547,33.55,80794.09,0.0,0.26561,0.00012,25.68314]
[1778449249583,33.55,80794.36,0.0,0.26565,0.00012,25.68495]
[1778449252348,33.55,80793.73,0.0,0.26557,0.00012,25.68091]
[1778449252604,33.55,80793.72,0.0,0.26557,0.00012,25.6809]
[1778449253210,33.55,80793.72,0.0,0.26557,0.00012,25.6809]
[1778449253328,33.55,80793.72,0.0,0.26557,0.00012,25.6809]
[1778449253611,33.55,80793.94,0.0,0.2656,0.00012,25.68232]
[1778449254801,33.55,80802.02,0.0,0.2666,0.00013,25.73428]
[1778449255642,33.55,80811.26,0.0,0.26776,0.00013,25.79349]
[1778449260660,33.55,80812.59,0.0,0.26792,0.00013,25.80155]
[1778449265704,33.55,80814.17,0.0,0.26811,0.00013,25.81117]
[1778449272754,33.55,80815.51,0.0,0.26826,0.00013,25.81906]
[1778449277788,33.55,80809.58,0.0,0.26751,0.00013,25.78078]
[1778449280097,33.55,80809.56,0.0,0.26751,0.00013,25.7806]
[1778449280129,33.55,80809.56,0.0,0.26751,0.00013,25.7806]
[1778449280377,33.55,80809.56,0.0,0.26751,0.00013,25.7806]
[1778449280409,33.55,80809.56,0.0,0.26751,0.00013,25.7806]
[1778449280450,33.55,80809.56,0.0,0.26751,0.00013,25.7806]
[1778449280578,33.55,80809.32,0.0,0.26748,0.00013,25.77901]
[1778449280682,33.55,80809.32,0.0,0.26748,0.00013,25.77901]
[1778449280887,33.55,80809.32,0.0,0.26748,0.00013,25.77901]
[1778449281023,33.55,80809.32,0.0,0.26748,0.00013,25.77901]
[1778449281068,33.55,80809.32,0.0,0.26748,0.00013,25.77901]
[1778449281098,33.55,80809.32,0.0,0.26748,0.00013,25.77901]
[1778449281637,33.55,80784.76,0.0,0.26441,0.00012,25.62097]
[1778449282823,33.55,80776.37,0.0,0.26336,0.00012,25.56656]
[1778449285050,33.55,80783.38,0.0,0.26423,0.00012,25.61198]
[1778449285198,33.55,80783.38,0.0,0.26423,0.00012,25.61198]
[1778449285236,33.55,80782.73,0.0,0.26415,0.00012,25.60778]
[1778449289620,33.55,80792.38,0.0,0.26535,0.00012,25.66995]
[1778449294907,33.54,80796.08,0.0,0.26578,0.00012,25.68966]
[1778449297058,33.54,80796.67,0.0,0.26586,0.00012,25.69337]
[1778449302962,33.54,80801.11,0.0,0.2664,0.00013,25.72124]
[1778449310014,33.54,80803.45,0.0,0.26667,0.00013,25.73549]
[1778449312640,33.54,80803.63,0.0,0.26669,0.00013,25.73653]
[1778449320211,33.54,80806.38,0.0,0.26703,0.00013,25.75364]
[1778449320307,33.54,80806.72,0.0,0.26706,0.00013,25.75537]
[1778449320900,33.54,80806.72,0.0,0.26706,0.00013,25.75537]
[1778449321010,33.54,80806.72,0.0,0.26706,0.00013,25.75537]
[1778449321110,33.54,80807.8,0.0,0.26719,0.00013,25.76219]
[1778449324326,33.54,80809.18,0.0,0.26736,0.00013,25.77081]
[1778449325633,33.53,80808.98,0.0,0.26733,0.00013,25.7693]
[1778449326470,33.53,80816.89,0.0,0.26832,0.00013,25.81982]
[1778449333178,33.53,80824.21,0.0,0.26924,0.00013,25.86633]
[1778449338609,33.53,80821.18,0.0,0.26885,0.00013,25.84694]
[1778449344264,33.53,80820.01,0.0,0.26871,0.00013,25.83945]
[1778449345501,33.53,80820.01,0.0,0.26871,0.00013,25.83945]
[1778449346144,33.53,80822.67,0.0,0.26904,0.00013,25.85643]
[1778449346671,33.53,80822.53,0.0,0.26902,0.00013,25.85551]
[1778449346829,33.53,80822.53,0.0,0.26902,0.00013,25.85551]
[1778449347285,33.53,80822.22,0.0,0.26898,0.00013,25.85351]
[1778449352320,33.53,80829.02,0.0,0.26981,0.00013,25.89295]
[1778449357355,33.53,80825.67,0.0,0.26938,0.00013,25.87126]
[1778449362390,33.53,80824.3,0.0,0.2692,0.00013,25.8622]
[1778449363192,33.53,80824.3,0.0,0.2692,0.00013,25.8622]
[1778449363200,33.53,80823.99,0.0,0.26916,0.00013,25.86015]
[1778449369637,33.53,80822.85,0.0,0.26901,0.00013,25.85262]
[1778449375258,33.53,80821.69,0.0,0.26886,0.00013,25.84478]
[1778449379569,33.53,80820.32,0.0,0.26868,0.00013,25.83578]
[1778449379578,33.53,80819.67,0.0,0.2686,0.00013,25.83157]
[1778449384836,33.53,80820.52,0.0,0.2687,0.00013,25.83672]
[1778449385744,33.53,80822.04,0.0,0.26889,0.00013,25.84636]
[1778449387492,33.53,80822.04,0.0,0.26889,0.00013,25.8463]
[1778449387584,33.52,80822.81,0.0,0.26898,0.00013,25.85113]
[1778449389064,33.52,80822.81,0.0,0.26898,0.00013,25.85105]
[1778449389584,33.52,80822.81,0.0,0.26898,0.00013,25.85095]
[1778449393614,33.52,80832.4,0.0,0.27018,0.00013,25.91167]
[1778449396644,33.52,80842.71,0.0,0.27147,0.00013,25.97661]
[1778449401583,33.52,80851.38,0.0,0.27254,0.00013,26.03063]
[1778449401670,33.52,80851.64,0.0,0.27257,0.00013,26.03203]
[1778449406796,33.52,80860.53,0.0,0.2737,0.00013,26.08819]
[1778449411414,33.52,80865.96,0.0,0.2744,0.00013,26.12282]
[1778449411742,33.52,80866.89,0.0,0.2745,0.00013,26.1251]
[1778449411906,33.52,80866.89,0.0,0.2745,0.00013,26.1251]
[1778449411922,33.52,80866.89,0.0,0.2745,0.00013,26.1251]
[1778449411979,33.52,80866.89,0.0,0.2745,0.00013,26.1251]
[1778449412007,33.52,80866.89,0.0,0.2745,0.00013,26.1251]
[1778449412182,33.52,80866.89,0.0,0.2745,0.00013,26.1251]
[1778449412211,33.52,80866.89,0.0,0.2745,0.00013,26.1251]
[1778449412405,33.52,80866.89,0.0,0.2745,0.00013,26.1251]
[1778449412422,33.52,80866.89,0.0,0.2745,0.00013,26.1251]
[1778449412652,33.52,80866.89,0.0,0.2745,0.00013,26.1251]
[1778449412748,33.52,80884.1,0.0,0.27669,0.00013,26.23296]
[1778449413823,33.52,80885.72,0.0,0.27689,0.00013,26.24311]
[1778449413833,33.52,80885.72,0.0,0.27689,0.00013,26.24311]
[1778449414762,33.52,80883.16,0.0,0.27657,0.00013,26.22717]
[1778449418335,33.52,80877.91,0.0,0.27591,0.00013,26.19463]
[1778449418371,33.52,80877.91,0.0,0.27591,0.00013,26.19463]
[1778449418505,33.52,80877.91,0.0,0.27591,0.00013,26.19463]
[1778449418790,33.52,80879.09,0.0,0.27606,0.00013,26.20201]
[1778449421403,33.52,80877.24,0.0,0.27583,0.00013,26.19069]
[1778449421810,33.52,80874.16,0.0,0.27544,0.00013,26.1715]
[1778449421882,33.52,80874.16,0.0,0.27544,0.00013,26.1715]
[1778449421892,33.52,80874.16,0.0,0.27544,0.00013,26.1715]
[1778449422818,33.52,80873.69,0.0,0.27538,0.00013,26.16867]
[1778449423395,33.52,80873.69,0.0,0.27538,0.00013,26.16867]
[1778449423506,33.52,80874.65,0.0,0.2755,0.00013,26.17469]
[1778449425907,33.52,80875.46,0.0,0.27561,0.00013,26.18]
[1778449425992,33.52,80875.87,0.0,0.27566,0.00013,26.18269]
[1778449427666,33.52,80875.87,0.0,0.27566,0.00013,26.18269]
[1778449427729,33.52,80875.87,0.0,0.27566,0.00013,26.18269]
[1778449429222,33.52,80875.77,0.0,0.27566,0.00013,26.1823]
[1778449434268,33.53,80873.57,0.0,0.27539,0.00013,26.16912]
[1778449434758,33.53,80873.57,0.0,0.27539,0.00013,26.16912]
[1778449434828,33.52,80868.61,0.0,0.27475,0.00013,26.1374]
[1778449436152,33.52,80868.51,0.0,0.27473,0.00013,26.13678]
[1778449436333,33.52,80868.51,0.0,0.27473,0.00013,26.13678]
[1778449441456,33.52,80865.84,0.0,0.27437,0.00013,26.11877]
[1778449441520,33.52,80865.96,0.0,0.27438,0.00013,26.11931]
[1778449442185,33.52,80865.96,0.0,0.27438,0.00013,26.11931]
[1778449442202,33.52,80866.31,0.0,0.27442,0.00013,26.12129]
[1778449443017,33.52,80866.31,0.0,0.27442,0.00013,26.12129]
[1778449443024,33.52,80866.31,0.0,0.27442,0.00013,26.12129]
[1778449443234,33.52,80867.18,0.0,0.27453,0.00013,26.12654]
[1778449449004,33.51,80869.64,0.0,0.27481,0.00013,26.1407]
[1778449454035,33.51,80870.05,0.0,0.27484,0.00013,26.14224]
[1778449456370,33.51,80870.53,0.0,0.2749,0.00013,26.14506]
[1778449457280,33.51,80870.68,0.0,0.27491,0.00013,26.1458]
[1778449457845,33.51,80866.12,0.0,0.27432,0.00013,26.11675]
[1778449457922,33.51,80866.12,0.0,0.27432,0.00013,26.11675]
[1778449458788,33.51,80862.17,0.0,0.27382,0.00013,26.0919]
[1778449460586,33.51,80860.69,0.0,0.27363,0.00013,26.08224]
[1778449460767,33.51,80859.73,0.0,0.27351,0.00013,26.07619]
[1778449464429,33.51,80855.41,0.0,0.27295,0.00013,26.04851]
[1778449464841,33.5,80854.88,0.0,0.27288,0.00013,26.04503]
[1778449466838,33.5,80867.92,0.0,0.27453,0.00013,26.12693]
[1778449467400,33.5,80867.92,0.0,0.27453,0.00013,26.12693]
[1778449468778,33.5,80867.14,0.0,0.27443,0.00013,26.12187]
[1778449468872,33.5,80865.28,0.0,0.27418,0.00013,26.10973]
[1778449473190,33.5,80874.06,0.0,0.27529,0.00013,26.16187]
[1778449476233,33.51,80877.28,0.0,0.27571,0.00013,26.18255]
[1778449477831,33.51,80878.08,0.0,0.27582,0.00013,26.18785]
[1778449479817,33.51,80878.9,0.0,0.27592,0.00013,26.19312]
[1778449479851,33.51,80878.57,0.0,0.27589,0.00013,26.1913]
[1778449484356,33.51,80878.71,0.0,0.27591,0.00013,26.19253]
[1778449485280,33.51,80876.83,0.0,0.27568,0.00013,26.18099]
[1778449485867,33.51,80876.83,0.0,0.27568,0.00013,26.18099]
[1778449485291,33.51,80873.56,0.0,0.27526,0.00013,26.1605]
[1778449487892,33.51,80866.57,0.0,0.27437,0.00013,26.1166]
[1778449488261,33.51,80859.32,0.0,0.27345,0.00013,26.07065]
[1778449488766,33.51,80859.32,0.0,0.27345,0.00013,26.07065]
[1778449488801,33.51,80859.32,0.0,0.27345,0.00013,26.07065]
[1778449488866,33.51,80848.63,0.0,0.27209,0.00013,26.00286]
[1778449493261,33.51,80847.86,0.0,0.27198,0.00013,25.99722]
[1778449493273,33.51,80847.86,0.0,0.27198,0.00013,25.99722]
[1778449493696,33.5,80843.02,0.0,0.27136,0.00013,25.96635]
[1778449499326,33.5,80841.74,0.0,0.27118,0.00013,25.95755]
[1778449501241,33.5,80840.66,0.0,0.27104,0.00013,25.95044]
[1778449501368,33.5,80838.14,0.0,0.27072,0.00013,25.93431]
[1778449503848,33.5,80838.14,0.0,0.27072,0.00013,25.93419]
[1778449504348,33.5,80836.62,0.0,0.27053,0.00013,25.92441]
[1778449504629,33.5,80836.62,0.0,0.27053,0.00013,25.92441]
[1778449504670,33.5,80844.1,0.0,0.27147,0.00013,25.97181]
[1778449510430,33.5,80851.14,0.0,0.27234,0.00013,26.01549]
[1778449511303,33.5,80851.14,0.0,0.27234,0.00013,26.01549]
[1778449513140,33.5,80840.6,0.0,0.271,0.00013,25.94833]
[1778449514582,33.5,80840.6,0.0,0.27099,0.00013,25.94812]
[1778449514596,33.49,80843.48,0.0,0.27135,0.00013,25.96625]
[1778449515352,33.49,80843.48,0.0,0.27135,0.00013,25.96625]
[1778449515444,33.49,80843.48,0.0,0.27135,0.00013,25.96625]
[1778449515727,33.49,80846.38,0.0,0.27172,0.00013,25.9845]
[1778449515937,33.49,80846.38,0.0,0.27172,0.00013,25.9845]
[1778449518919,33.49,80850.33,0.0,0.27221,0.00013,26.00915]
[1778449519134,33.49,80850.33,0.0,0.27221,0.00013,26.00894]
[1778449519187,33.49,80850.18,0.0,0.27218,0.00013,26.00776]
[1778449521260,33.49,80849.81,0.0,0.27213,0.00013,26.0052]
[1778449521697,33.49,80850.68,0.0,0.27224,0.00013,26.01048]
[1778449522127,33.49,80850.68,0.0,0.27224,0.00013,26.01048]
[1778449522730,33.49,80850.52,0.0,0.27221,0.00013,26.00924]
[1778449528554,33.48,80851.9,0.0,0.27236,0.00013,26.01658]
[1778449532935,33.48,80852.05,0.0,0.27235,0.00013,26.01372]
[1778449533888,33.49,80862.45,0.0,0.27367,0.00013,26.07961]
[1778449535340,33.49,80862.45,0.0,0.27367,0.00013,26.07961]
[1778449536890,33.49,80864.55,0.0,0.27394,0.00013,26.09293]
[1778449537755,33.49,80874.0,0.0,0.27515,0.00013,26.15254]
[1778449542908,33.49,80875.78,0.0,0.27538,0.00013,26.16409]
[1778449547976,33.49,80879.02,0.0,0.2758,0.00013,26.18486]
[1778449553737,33.49,80883.97,0.0,0.27644,0.00013,26.21618]
[1778449559777,33.49,80883.66,0.0,0.27641,0.00013,26.21455]
[1778449564540,33.49,80882.94,0.0,0.27632,0.00013,26.21027]
[1778449564812,33.49,80884.44,0.0,0.27651,0.00013,26.21971]
[1778449565823,33.49,80884.44,0.0,0.27651,0.00013,26.21971]
[1778449565874,33.49,80885.16,0.0,0.2766,0.00013,26.2242]
[1778449569486,33.49,80884.52,0.0,0.27652,0.00013,26.22015]
[1778449569847,33.49,80884.36,0.0,0.2765,0.00013,26.21914]
[1778449572772,33.49,80883.81,0.0,0.27643,0.00013,26.21569]
[1778449577016,33.49,80881.71,0.0,0.27616,0.00013,26.20255]
[1778449577903,33.49,80881.27,0.0,0.27611,0.00013,26.19981]
[1778449578598,33.49,80881.27,0.0,0.27611,0.00013,26.19981]
[1778449578910,33.49,80875.82,0.0,0.27541,0.00013,26.16569]
[1778449583960,33.49,80873.72,0.0,0.27515,0.00013,26.15287]
[1778449587200,33.49,80873.73,0.0,0.27516,0.00013,26.15306]
[1778449587987,33.49,80873.36,0.0,0.27511,0.00013,26.15086]
[1778449588567,33.49,80873.36,0.0,0.27511,0.00013,26.15086]
[1778449592048,33.5,80859.83,0.0,0.27338,0.00013,26.06248]
[1778449596829,33.5,80853.5,0.0,0.27259,0.00013,26.02295]
[1778449597307,33.5,80852.15,0.0,0.27242,0.00013,26.01458]
[1778449597524,33.5,80852.15,0.0,0.27242,0.00013,26.01458]
[1778449597543,33.5,80852.15,0.0,0.27242,0.00013,26.01458]
[1778449597769,33.5,80852.15,0.0,0.27242,0.00013,26.01458]
[1778449597781,33.5,80852.15,0.0,0.27242,0.00013,26.01458]
[1778449598150,33.5,80853.61,0.0,0.27261,0.00013,26.02398]
[1778449598172,33.5,80861.08,0.0,0.27356,0.00013,26.07131]
[1778449602847,33.5,80863.18,0.0,0.27384,0.00013,26.08502]
[1778449609166,33.5,80871.75,0.0,0.27494,0.00013,26.1393]
[1778449614182,33.5,80874.63,0.0,0.27532,0.00013,26.15815]
[1778449619702,33.51,80876.92,0.0,0.27562,0.00013,26.17302]
[1778449625333,33.51,80880.08,0.0,0.27604,0.00013,26.19355]
[1778449625575,33.51,80880.08,0.0,0.27604,0.00013,26.19355]
[1778449629048,33.51,80878.33,0.0,0.27583,0.00013,26.18313]
[1778449629538,33.51,80878.33,0.0,0.27583,0.00013,26.18327]
[1778449636909,33.51,80874.85,0.0,0.2754,0.00013,26.16226]
[1778449642379,33.52,80878.71,0.0,0.27591,0.00013,26.18696]
[1778449647414,33.52,80880.21,0.0,0.27611,0.00013,26.19679]
[1778449650082,33.52,80880.21,0.0,0.27611,0.00013,26.19679]
[1778449650896,33.52,80878.08,0.0,0.27584,0.00013,26.18374]
[1778449654885,33.52,80873.57,0.0,0.27524,0.00013,26.15166]
[1778449654929,33.52,80875.34,0.0,0.27547,0.00013,26.16264]
[1778449658979,33.52,80872.61,0.0,0.27511,0.00013,26.14519]
[1778449659031,33.51,80867.93,0.0,0.27451,0.00013,26.11559]
[1778449664963,33.52,80863.22,0.0,0.27393,0.00013,26.08669]
[1778449671584,33.52,80857.6,0.0,0.27321,0.00013,26.05084]
[1778449672728,33.52,80857.6,0.0,0.27321,0.00013,26.05084]
[1778449672745,33.52,80857.6,0.0,0.27321,0.00013,26.05084]
[1778449673274,33.52,80855.03,0.0,0.27288,0.00013,26.03442]
[1778449673304,33.52,80855.03,0.0,0.27288,0.00013,26.03442]
[1778449678633,33.51,80859.57,0.0,0.27343,0.00013,26.06179]
[1778449683673,33.51,80863.49,0.0,0.27391,0.00013,26.08601]
[1778449684424,33.51,80863.49,0.0,0.27391,0.00013,26.08601]
[1778449684445,33.51,80863.49,0.0,0.27391,0.00013,26.08601]
[1778449684680,33.51,80863.77,0.0,0.27395,0.00013,26.08789]
[1778449686908,33.51,80863.75,0.0,0.27395,0.00013,26.08789]
[1778449692458,33.51,80863.58,0.0,0.27395,0.00013,26.08754]
[1778449692629,33.51,80863.58,0.0,0.27395,0.00013,26.08754]
[1778449693298,33.51,80863.8,0.0,0.27398,0.00013,26.08904]
[1778449695496,33.51,80863.62,0.0,0.27396,0.00013,26.08814]
[1778449695757,33.51,80862.81,0.0,0.27386,0.00013,26.08315]
[1778449698464,33.51,80862.64,0.0,0.27384,0.00013,26.08231]
[1778449698779,33.52,80862.48,0.0,0.27382,0.00013,26.08142]
[1778449703104,33.52,80862.96,0.0,0.27389,0.00013,26.08455]
[1778449703127,33.52,80862.4,0.0,0.27382,0.00013,26.08147]
[1778449708721,33.52,80862.81,0.0,0.27389,0.00013,26.08447]
[1778449708849,33.52,80862.43,0.0,0.27384,0.00013,26.08219]
[1778449714967,33.52,80858.21,0.0,0.27329,0.00013,26.05238]
[1778449722947,33.52,80853.22,0.0,0.27269,0.00013,26.02225]
[1778449728305,33.53,80855.97,0.0,0.27305,0.00013,26.0403]
[1778449729077,33.53,80855.97,0.0,0.27305,0.00013,26.0403]
[1778449729094,33.53,80855.97,0.0,0.27305,0.00013,26.0403]
[1778449729107,33.53,80855.97,0.0,0.27306,0.00013,26.04058]
[1778449730569,33.53,80855.97,0.0,0.27306,0.00013,26.04058]
[1778449730591,33.53,80855.97,0.0,0.27306,0.00013,26.04058]
[1778449736147,33.53,80860.37,0.0,0.27363,0.00013,26.06898]
[1778449738668,33.53,80862.89,0.0,0.27396,0.00013,26.08526]
[1778449743699,33.53,80865.09,0.0,0.27425,0.00013,26.09979]
[1778449748907,33.54,80868.77,0.0,0.27473,0.00013,26.1236]
[1778449748934,33.54,80868.77,0.0,0.27473,0.00013,26.1236]
[1778449749139,33.54,80868.77,0.0,0.27474,0.00013,26.12388]
[1778449749971,33.54,80868.77,0.0,0.27474,0.00013,26.12388]
[1778449749992,33.54,80868.77,0.0,0.27474,0.00013,26.12388]
[1778449750147,33.54,80869.7,0.0,0.27486,0.00013,26.12985]
[1778449753128,33.54,80867.31,0.0,0.27456,0.00013,26.11514]
[1778449757650,33.54,80866.27,0.0,0.27444,0.00013,26.10922]
[1778449763631,33.54,80864.92,0.0,0.27429,0.00013,26.10166]
[1778449763665,33.54,80864.92,0.0,0.27429,0.00013,26.10166]
[1778449763954,33.54,80864.92,0.0,0.27429,0.00013,26.10166]
[1778449767153,33.54,80859.76,0.0,0.27364,0.00013,26.06947]
[1778449773753,33.54,80856.66,0.0,0.27323,0.00013,26.04625]
[1778449779252,33.54,80853.19,0.0,0.27279,0.00013,26.02429]
[1778449784385,33.54,80849.71,0.0,0.27235,0.00013,26.0022]
[1778449785844,33.54,80849.71,0.0,0.27235,0.00013,26.0022]
[1778449786018,33.54,80849.01,0.0,0.27226,0.00013,25.99776]
[1778449789198,33.54,80848.29,0.0,0.27216,0.00013,25.99316]
[1778449789227,33.54,80848.29,0.0,0.27216,0.00013,25.99316]
[1778449789420,33.54,80848.29,0.0,0.27216,0.00013,25.99312]
[1778449794456,33.54,80851.69,0.0,0.2726,0.00013,26.01469]
[1778449799983,33.54,80850.27,0.0,0.27242,0.00013,26.00578]
[1778449800014,33.54,80850.27,0.0,0.27242,0.00013,26.00578]
[1778449800085,33.54,80850.27,0.0,0.27242,0.00013,26.00578]
[1778449800123,33.54,80850.27,0.0,0.27242,0.00013,26.00578]
[1778449800117,33.54,80848.75,0.0,0.27223,0.00013,25.99619]
[1778449800945,33.54,80848.75,0.0,0.27223,0.00013,25.99619]
[1778449800978,33.54,80833.56,0.0,0.27031,0.00013,25.89993]
[1778449806322,33.55,80834.98,0.0,0.27049,0.00013,25.90917]
[1778449806540,33.55,80834.39,0.0,0.27042,0.00013,25.90547]
[1778449811819,33.55,80834.75,0.0,0.27047,0.00013,25.90796]
[1778449811909,33.55,80835.33,0.0,0.27054,0.00013,25.91169]
[1778449812724,33.55,80835.33,0.0,0.27054,0.00013,25.91169]
[1778449812739,33.55,80835.05,0.0,0.27051,0.00013,25.91]
[1778449818217,33.55,80835.16,0.0,0.27054,0.00013,25.91169]
[1778449822676,33.55,80835.33,0.0,0.27058,0.00013,25.91329]
[1778449822716,33.55,80835.51,0.0,0.2706,0.00013,25.91461]
[1778449823563,33.55,80835.51,0.0,0.2706,0.00013,25.91461]
[1778449823671,33.55,80835.51,0.0,0.2706,0.00013,25.91461]
[1778449823772,33.55,80838.56,0.0,0.27099,0.00013,25.93413]
[1778449825979,33.55,80838.56,0.0,0.27099,0.00013,25.9343]
[1778449826083,33.55,80843.52,0.0,0.27162,0.00013,25.9655]
[1778449831715,33.55,80846.59,0.0,0.27197,0.00013,25.9806]
[1778449839272,33.55,80850.66,0.0,0.27247,0.00013,26.00595]
[1778449842668,33.55,80854.99,0.0,0.27301,0.00013,26.03275]
[1778449842692,33.55,80854.99,0.0,0.27301,0.00013,26.03266]
[1778449843374,33.55,80854.99,0.0,0.27301,0.00013,26.03266]
[1778449843396,33.55,80854.99,0.0,0.27301,0.00013,26.03258]
[1778449846736,33.55,80854.99,0.0,0.273,0.00013,26.03241]
[1778449847252,33.55,80859.44,0.0,0.27356,0.00013,26.06028]
[1778449854876,33.54,80862.6,0.0,0.27395,0.00013,26.07953]
[1778449859910,33.54,80866.74,0.0,0.27447,0.00013,26.1053]
[1778449861399,33.54,80867.15,0.0,0.27453,0.00013,26.10804]
[1778449861937,33.54,80867.32,0.0,0.27455,0.00013,26.10927]
[1778449865056,33.54,80867.95,0.0,0.27463,0.00013,26.11339]
[1778449865114,33.55,80867.95,0.0,0.27464,0.00013,26.1137]
[1778449866808,33.55,80867.95,0.0,0.27464,0.00013,26.11386]
[1778449867100,33.55,80867.95,0.0,0.27464,0.00013,26.11386]
[1778449869976,33.55,80867.95,0.0,0.27465,0.00013,26.11433]
[1778449869995,33.55,80869.85,0.0,0.2749,0.00013,26.1264]
[1778449870589,33.55,80869.85,0.0,0.2749,0.00013,26.1264]
[1778449876238,33.55,80870.99,0.0,0.27506,0.00013,26.13424]
[1778449876293,33.55,80870.99,0.0,0.27506,0.00013,26.13424]
[1778449876326,33.55,80871.88,0.0,0.27517,0.00013,26.13994]
[1778449877031,33.55,80871.88,0.0,0.27518,0.00013,26.14006]
[1778449878236,33.55,80871.88,0.0,0.27518,0.00013,26.14006]
[1778449878275,33.55,80871.88,0.0,0.27518,0.00013,26.14006]
[1778449879045,33.55,80873.73,0.0,0.27542,0.00013,26.15188]
[1778449884085,33.55,80876.47,0.0,0.27578,0.00013,26.16952]
[1778449887131,33.55,80881.2,0.0,0.27638,0.00013,26.19923]
[1778449887179,33.55,80881.37,0.0,0.2764,0.00013,26.20036]
[1778449893145,33.56,80888.74,0.0,0.27733,0.00013,26.24297]
[1778449898180,33.56,80891.08,0.0,0.27763,0.00013,26.25761]
[1778449902023,33.56,80891.78,0.0,0.27772,0.00013,26.26198]
[1778449902208,33.56,80892.06,0.0,0.27775,0.00013,26.26372]
[1778449902674,33.56,80892.06,0.0,0.27775,0.00013,26.26372]
[1778449903214,33.56,80891.9,0.0,0.27773,0.00013,26.26272]
[1778449903358,33.56,80891.9,0.0,0.27773,0.00013,26.26272]
[1778449904221,33.56,80892.16,0.0,0.27777,0.00013,26.26433]
[1778449910088,33.55,80900.15,0.0,0.27878,0.00013,26.3137]
[1778449912850,33.55,80901.22,0.0,0.27891,0.00013,26.32012]
[1778449912863,33.55,80901.22,0.0,0.27891,0.00013,26.32012]
[1778449913284,33.55,80901.17,0.0,0.27891,0.00013,26.31976]
[1778449917311,33.55,80911.32,0.0,0.2802,0.00013,26.38219]
[1778449922347,33.55,80913.25,0.0,0.28043,0.00013,26.39356]
[1778449927386,33.55,80909.2,0.0,0.2799,0.00013,26.36798]
[1778449931728,33.55,80908.05,0.0,0.27975,0.00013,26.36059]
[1778449931750,33.55,80907.24,0.0,0.27964,0.00013,26.35549]
[1778449938467,33.55,80905.42,0.0,0.2794,0.00013,26.34368]
[1778449939697,33.55,80905.42,0.0,0.2794,0.00013,26.34368]
[1778449940026,33.55,80904.96,0.0,0.27934,0.00013,26.34076]
[1778449941936,33.55,80899.95,0.0,0.2787,0.00013,26.30966]
[1778449942037,33.54,80895.07,0.0,0.27807,0.00013,26.27932]
[1778449945086,33.54,80893.6,0.0,0.27788,0.00013,26.27014]
[1778449946013,33.54,80889.64,0.0,0.27738,0.00013,26.24554]
[1778449946112,33.54,80884.25,0.0,0.27669,0.00013,26.21195]
[1778449948189,33.55,80874.24,0.0,0.27542,0.00013,26.14948]
[1778449952642,33.55,80871.53,0.0,0.27506,0.00013,26.12894]
[1778449952653,33.55,80871.53,0.0,0.27506,0.00013,26.12894]
[1778449952775,33.55,80870.63,0.0,0.27494,0.00013,26.12343]
[1778449955250,33.55,80872.0,0.0,0.27512,0.00013,26.13216]
[1778449955351,33.55,80871.8,0.0,0.2751,0.00013,26.13116]
[1778449957564,33.55,80871.24,0.0,0.27503,0.00013,26.12789]
[1778449957661,33.55,80870.84,0.0,0.27498,0.00013,26.12539]
[1778449960521,33.55,80870.14,0.0,0.2749,0.00013,26.12124]
[1778449960566,33.55,80870.14,0.0,0.2749,0.00013,26.12124]
[1778449960624,33.55,80870.14,0.0,0.2749,0.00013,26.12124]
[1778449960708,33.55,80870.14,0.0,0.2749,0.00013,26.12124]
[1778449960765,33.55,80870.14,0.0,0.2749,0.00013,26.12124]
[1778449961047,33.55,80858.45,0.0,0.27342,0.00013,26.04791]
[1778449961474,33.55,80858.45,0.0,0.27342,0.00013,26.04791]
[1778449962160,33.55,80844.36,0.0,0.27164,0.00013,25.95908]
[1778449962537,33.55,80844.36,0.0,0.27164,0.00013,25.95908]
[1778449962613,33.55,80844.36,0.0,0.27164,0.00013,25.95908]
[1778449963637,33.56,80842.43,0.0,0.27144,0.00013,25.94908]
[1778449965702,33.56,80842.63,0.0,0.27147,0.00013,25.95063]
[1778449968215,33.56,80842.5,0.0,0.27147,0.00013,25.95038]
[1778449968361,33.56,80842.5,0.0,0.27147,0.00013,25.95038]
[1778449968373,33.56,80842.5,0.0,0.27147,0.00013,25.95038]
[1778449968428,33.56,80841.77,0.0,0.27138,0.00013,25.94604]
[1778449968676,33.56,80841.77,0.0,0.27139,0.00013,25.94633]
[1778449969862,33.56,80841.77,0.0,0.27139,0.00013,25.94633]
[1778449969896,33.56,80830.55,0.0,0.26997,0.00013,25.87496]
[1778449970740,33.56,80830.55,0.0,0.26997,0.00013,25.87496]
[1778449970756,33.56,80830.55,0.0,0.26997,0.00013,25.87496]
[1778449971372,33.56,80828.44,0.0,0.2697,0.00013,25.86139]
[1778449971483,33.56,80828.44,0.0,0.2697,0.00013,25.86139]
[1778449971556,33.56,80828.44,0.0,0.2697,0.00013,25.86139]
[1778449971855,33.56,80828.44,0.0,0.2697,0.00013,25.86139]
[1778449975934,33.56,80821.01,0.0,0.26876,0.00013,25.81378]
[1778449976131,33.56,80821.01,0.0,0.26876,0.00013,25.81378]
[1778449976355,33.56,80820.37,0.0,0.26868,0.00013,25.80966]
[1778449977902,33.56,80820.37,0.0,0.26868,0.00013,25.80963]
[1778449977933,33.56,80820.37,0.0,0.26868,0.00013,25.80963]
[1778449978340,33.56,80820.37,0.0,0.26868,0.00013,25.80963]
[1778449978395,33.56,80797.65,0.0,0.26583,0.00012,25.66401]
[1778449978908,33.56,80797.65,0.0,0.26583,0.00012,25.66401]
[1778449979291,33.56,80786.24,0.0,0.26441,0.00012,25.59057]
[1778449980894,33.56,80781.54,0.0,0.26383,0.00012,25.56029]
[1778449981337,33.56,80778.37,0.0,0.26344,0.00012,25.53988]
[1778449984596,33.56,80780.6,0.0,0.26372,0.00012,25.55472]
[1778449985077,33.56,80793.95,0.0,0.26539,0.00012,25.64102]
[1778449986329,33.56,80793.95,0.0,0.26539,0.00012,25.64102]
[1778449986366,33.56,80793.95,0.0,0.26539,0.00012,25.64102]
[1778449986400,33.56,80805.4,0.0,0.26682,0.00013,25.71477]
[1778449986540,33.56,80805.4,0.0,0.26682,0.00013,25.71477]
[1778449986615,33.56,80805.4,0.0,0.26682,0.00013,25.71477]
[1778449986781,33.56,80805.4,0.0,0.26682,0.00013,25.71477]
[1778449987364,33.56,80805.4,0.0,0.26682,0.00013,25.71477]
[1778449986959,33.56,80798.29,0.0,0.26594,0.00012,25.66919]
[1778449987807,33.56,80797.99,0.0,0.2659,0.00012,25.66727]
[1778449988814,33.56,80781.95,0.0,0.2639,0.00012,25.56386]
[1778449993440,33.56,80780.35,0.0,0.26371,0.00012,25.55396]
[1778449994066,33.56,80781.44,0.0,0.26385,0.00012,25.56111]
[1778450001397,33.57,80780.72,0.0,0.26377,0.00012,25.55694]
[1778450007060,33.57,80779.34,0.0,0.26361,0.00012,25.54857]
[1778450013989,33.57,80778.58,0.0,0.26351,0.00012,25.5409]
[1778450015102,33.57,80778.58,0.0,0.26351,0.00012,25.5409]
[1778450015133,33.57,80778.58,0.0,0.26351,0.00012,25.5409]
[1778450015202,33.57,80777.32,0.0,0.26335,0.00012,25.53285]
[1778450018799,33.57,80768.99,0.0,0.26233,0.00012,25.47922]
[1778450019024,33.57,80768.99,0.0,0.26233,0.00012,25.47938]
[1778450019529,33.57,80768.99,0.0,0.26233,0.00012,25.47938]
[1778450020158,33.57,80766.53,0.0,0.26203,0.00012,25.46358]
[1778450021878,33.57,80766.07,0.0,0.26197,0.00012,25.46076]
[1778450022045,33.57,80766.07,0.0,0.26198,0.00012,25.46094]
[1778450023334,33.57,80766.07,0.0,0.26198,0.00012,25.46094]
[1778450023401,33.57,80762.95,0.0,0.26159,0.00012,25.44081]
[1778450027037,33.58,80759.05,0.0,0.26112,0.00012,25.41596]
[1778450027079,33.58,80759.05,0.0,0.26116,0.00012,25.41812]
[1778450027961,33.58,80759.05,0.0,0.26116,0.00012,25.41812]
[1778450028087,33.59,80759.04,0.0,0.26121,0.00012,25.42019]
[1778450029497,33.6,80758.96,0.0,0.26124,0.00012,25.42177]
[1778450030101,33.6,80758.33,0.0,0.2612,0.00012,25.41973]
[1778450031153,33.6,80758.33,0.0,0.2612,0.00012,25.41973]
[1778450031226,33.6,80758.33,0.0,0.2612,0.00012,25.41973]
[1778450039561,33.66,80752.93,0.0,0.26088,0.00012,25.40218]
[1778450043362,33.66,80753.53,0.0,0.26097,0.00012,25.40661]
[1778450048662,33.67,80758.54,0.0,0.26168,0.00012,25.4438]
[1778450054269,33.68,80760.11,0.0,0.26196,0.00012,25.45799]
[1778450059117,33.69,80758.88,0.0,0.26183,0.00012,25.45138]
[1778450059333,33.69,80758.88,0.0,0.26183,0.00012,25.45138]
[1778450059452,33.69,80761.8,0.0,0.26219,0.00012,25.47039]
[1778450059725,33.69,80761.8,0.0,0.26219,0.00012,25.47039]
[1778450060035,33.69,80761.8,0.0,0.26219,0.00012,25.47039]
[1778450060939,33.69,80761.8,0.0,0.2622,0.00012,25.47049]
[1778450061317,33.69,80772.43,0.0,0.26351,0.00012,25.53924]
[1778450066354,33.69,80777.37,0.0,0.26413,0.00012,25.57108]
[1778450071389,33.69,80779.13,0.0,0.26432,0.00012,25.57872]
[1778450077431,33.69,80780.43,0.0,0.26449,0.00012,25.58713]
[1778450078838,33.69,80779.7,0.0,0.2644,0.00012,25.58245]
[1778450079449,33.69,80774.68,0.0,0.26377,0.00012,25.55022]
[1778450083475,33.69,80764.91,0.0,0.26257,0.00012,25.48756]
[1778450083680,33.69,80764.91,0.0,0.26257,0.00012,25.48756]
[1778450083738,33.69,80764.91,0.0,0.26257,0.00012,25.48756]
[1778450084516,33.69,80756.39,0.0,0.26152,0.00012,25.43254]
[1778450087663,33.69,80750.86,0.0,0.26084,0.00012,25.39696]
[1778450088508,33.69,80750.86,0.0,0.26084,0.00012,25.39696]
[1778450092829,33.69,80748.15,0.0,0.26052,0.00012,25.37989]
[1778450092859,33.7,80747.87,0.0,0.26049,0.00012,25.37821]
[1778450093828,33.7,80747.87,0.0,0.26049,0.00012,25.37821]
[1778450094452,33.7,80747.87,0.0,0.26049,0.00012,25.37821]
[1778450095362,33.7,80748.83,0.0,0.26062,0.00012,25.38493]
[1778450095407,33.7,80747.22,0.0,0.26042,0.00012,25.37447]
[1778450096061,33.7,80747.22,0.0,0.26042,0.00012,25.37447]
[1778450096340,33.7,80747.86,0.0,0.2605,0.00012,25.37886]
[1778450101599,33.7,80746.54,0.0,0.26037,0.00012,25.37168]
[1778450103857,33.7,80747.17,0.0,0.26045,0.00012,25.37601]
[1778450104524,33.7,80747.4,0.0,0.26049,0.00012,25.37797]
[1778450105925,33.7,80747.4,0.0,0.26049,0.00012,25.37797]
[1778450106026,33.7,80747.66,0.0,0.26052,0.00012,25.37988]
[1778450107026,33.7,80747.66,0.0,0.26052,0.00012,25.37988]
[1778450107190,33.7,80747.66,0.0,0.26052,0.00012,25.37988]
[1778450107368,33.7,80747.66,0.0,0.26052,0.00012,25.37988]
[1778450107447,33.71,80748.27,0.0,0.2606,0.00012,25.38408]
[1778450109655,33.71,80759.18,0.0,0.26196,0.00012,25.45528]
[1778450113834,33.71,80762.55,0.0,0.26238,0.00012,25.47725]
[1778450114137,33.71,80763.84,0.0,0.26254,0.00012,25.48563]
[1778450115031,33.71,80763.84,0.0,0.26254,0.00012,25.48563]
[1778450115145,33.71,80763.84,0.0,0.26254,0.00012,25.48563]
[1778450115157,33.71,80766.42,0.0,0.26286,0.00012,25.50234]
[1778450115816,33.71,80766.42,0.0,0.26286,0.00012,25.50234]
[1778450116533,33.71,80753.64,0.0,0.26128,0.00012,25.41977]
[1778450116951,33.71,80753.64,0.0,0.26128,0.00012,25.41977]
[1778450116968,33.71,80753.64,0.0,0.26128,0.00012,25.41977]
[1778450117098,33.71,80753.64,0.0,0.26128,0.00012,25.41977]
[1778450117432,33.71,80753.64,0.0,0.26128,0.00012,25.41977]
[1778450117502,33.71,80753.64,0.0,0.26128,0.00012,25.41977]
[1778450117533,33.71,80766.14,0.0,0.26283,0.00012,25.50083]
[1778450117632,33.71,80766.14,0.0,0.26283,0.00012,25.50083]
[1778450117735,33.71,80766.14,0.0,0.26283,0.00012,25.50083]
[1778450117869,33.71,80766.14,0.0,0.26283,0.00012,25.50083]
[1778450117878,33.71,80766.14,0.0,0.26283,0.00012,25.50083]
[1778450118103,33.71,80766.14,0.0,0.26283,0.00012,25.50083]
[1778450118151,33.71,80750.85,0.0,0.26094,0.00012,25.40186]
[1778450119420,33.71,80750.85,0.0,0.26094,0.00012,25.40186]
[1778450119464,33.71,80736.47,0.0,0.25917,0.00012,25.30845]
[1778450120174,33.71,80736.47,0.0,0.25917,0.00012,25.30845]
[1778450120257,33.71,80733.24,0.0,0.25878,0.00012,25.28758]
[1778450122315,33.71,80732.36,0.0,0.25868,0.00012,25.28206]
[1778450122992,33.71,80735.78,0.0,0.2591,0.00012,25.30459]
[1778450125731,33.71,80737.17,0.0,0.25928,0.00012,25.3142]
[1778450127461,33.71,80735.51,0.0,0.25908,0.00012,25.30356]
[1778450127470,33.71,80735.51,0.0,0.25908,0.00012,25.30356]
[1778450127561,33.71,80735.04,0.0,0.25903,0.00012,25.30068]
[1778450131769,33.71,80735.59,0.0,0.2591,0.00012,25.30469]
[1778450135969,33.72,80728.83,0.0,0.25827,0.00012,25.25763]
[1778450139383,33.72,80727.81,0.0,0.25815,0.00012,25.25137]
[1778450139407,33.72,80726.59,0.0,0.25801,0.00012,25.2438]
[1778450139989,33.72,80726.59,0.0,0.25801,0.00012,25.2438]
[1778450140078,33.72,80726.59,0.0,0.25801,0.00012,25.2438]
[1778450144723,33.72,80725.58,0.0,0.2579,0.00012,25.23785]
[1778450145383,33.72,80725.58,0.0,0.2579,0.00012,25.23785]
[1778450147445,33.72,80724.8,0.0,0.25781,0.00012,25.23311]
[1778450147532,33.72,80724.27,0.0,0.25775,0.00012,25.23001]
[1778450147909,33.72,80724.27,0.0,0.25775,0.00012,25.23001]
[1778450147949,33.72,80724.46,0.0,0.25777,0.00012,25.23125]
[1778450148786,33.72,80724.46,0.0,0.25777,0.00012,25.23125]
[1778450148876,33.72,80724.46,0.0,0.25777,0.00012,25.23125]
[1778450149511,33.72,80727.73,0.0,0.25818,0.00012,25.25298]
[1778450149784,33.72,80727.73,0.0,0.25818,0.00012,25.25298]
[1778450150182,33.72,80727.73,0.0,0.25818,0.00012,25.25298]
[1778450150224,33.73,80745.6,0.0,0.26038,0.00012,25.36959]
[1778450150721,33.73,80745.6,0.0,0.26038,0.00012,25.36959]
[1778450150860,33.73,80745.6,0.0,0.26038,0.00012,25.36959]
[1778450150963,33.73,80745.6,0.0,0.26038,0.00012,25.36959]
[1778450150988,33.73,80745.6,0.0,0.26038,0.00012,25.36959]
[1778450151192,33.73,80745.6,0.0,0.26038,0.00012,25.36959]
[1778450151284,33.73,80748.99,0.0,0.2608,0.00012,25.39168]
[1778450151638,33.73,80748.99,0.0,0.2608,0.00012,25.39168]
[1778450151664,33.73,80748.99,0.0,0.2608,0.00012,25.39168]
[1778450151807,33.73,80748.99,0.0,0.2608,0.00012,25.39168]
[1778450151852,33.73,80748.99,0.0,0.2608,0.00012,25.39168]
[1778450151954,33.73,80748.99,0.0,0.2608,0.00012,25.39168]
[1778450152996,33.73,80748.99,0.0,0.2608,0.00012,25.39168]
[1778450153128,33.73,80748.99,0.0,0.2608,0.00012,25.39168]
[1778450153176,33.73,80756.67,0.0,0.26175,0.00012,25.44155]
[1778450154992,33.73,80755.82,0.0,0.26165,0.00012,25.43606]
[1778450155453,33.73,80755.82,0.0,0.26165,0.00012,25.43606]
[1778450155554,33.73,80755.04,0.0,0.26155,0.00012,25.43103]
[1778450156240,33.73,80755.04,0.0,0.26155,0.00012,25.43103]
[1778450156341,33.73,80756.9,0.0,0.26178,0.00012,25.4431]
[1778450157700,33.73,80755.73,0.0,0.26164,0.00012,25.43554]
[1778450158389,33.73,80755.73,0.0,0.26164,0.00012,25.43554]
[1778450161628,33.73,80756.33,0.0,0.26171,0.00012,25.43952]
[1778450164347,33.73,80754.06,0.0,0.26143,0.00012,25.42484]
[1778450164408,33.73,80744.41,0.0,0.26025,0.00012,25.36236]
[1778450169125,33.73,80744.15,0.0,0.26022,0.00012,25.3611]
[1778450171113,33.73,80739.86,0.0,0.2597,0.00012,25.33343]
[1778450171601,33.73,80739.86,0.0,0.2597,0.00012,25.33343]
[1778450174935,33.73,80740.6,0.0,0.2598,0.00012,25.33876]
[1778450175125,33.73,80742.61,0.0,0.26005,0.00012,25.35194]
[1778450180159,33.73,80749.16,0.0,0.26087,0.00012,25.39512]
[1778450186201,33.73,80746.16,0.0,0.26051,0.00012,25.37631]
[1778450189477,33.74,80744.93,0.0,0.26037,0.00012,25.36857]
[1778450189594,33.74,80743.88,0.0,0.26024,0.00012,25.36187]
[1778450194575,33.74,80737.15,0.0,0.2594,0.00012,25.31491]
[1778450200356,33.74,80736.91,0.0,0.25939,0.00012,25.31419]
[1778450201348,33.74,80737.05,0.0,0.25941,0.00012,25.31523]
[1778450206529,33.74,80737.06,0.0,0.25942,0.00012,25.31591]
[1778450212383,33.74,80734.97,0.0,0.25918,0.00012,25.30324]
[1778450217423,33.75,80736.34,0.0,0.25936,0.00012,25.3128]
[1778450222525,33.75,80735.74,0.0,0.2593,0.00012,25.30938]
[1778450223358,33.75,80733.65,0.0,0.25904,0.00012,25.2959]
[1778450223375,33.75,80733.65,0.0,0.25904,0.00012,25.2959]
[1778450223571,33.75,80731.8,0.0,0.25882,0.00012,25.28399]
[1778450226073,33.75,80730.14,0.0,0.25862,0.00012,25.27344]
[1778450226085,33.75,80730.14,0.0,0.25862,0.00012,25.27344]
[1778450226490,33.75,80728.68,0.0,0.25845,0.00012,25.26407]
[1778450232530,33.75,80725.28,0.0,0.25805,0.00012,25.24292]
[1778450237319,33.76,80723.41,0.0,0.25784,0.00012,25.23149]
[1778450237337,33.76,80723.41,0.0,0.25784,0.00012,25.23149]
[1778450237437,33.76,80723.21,0.0,0.25782,0.00012,25.23039]
[1778450240590,33.76,80723.21,0.0,0.25782,0.00012,25.23081]
[1778450240612,33.76,80723.21,0.0,0.25782,0.00012,25.23081]
[1778450240595,33.76,80721.38,0.0,0.2576,0.00012,25.21899]
[1778450245621,33.76,80721.38,0.0,0.25762,0.00012,25.21971]
[1778450248909,33.76,80726.36,0.0,0.25824,0.00012,25.25279]
[1778450249650,33.76,80727.37,0.0,0.25836,0.00012,25.25956]
[1778450249707,33.76,80727.37,0.0,0.25836,0.00012,25.25956]
[1778450250378,33.76,80727.37,0.0,0.25836,0.00012,25.25956]
[1778450253436,33.76,80727.46,0.0,0.25836,0.00012,25.257]
[1778450253636,33.76,80727.46,0.0,0.25836,0.00012,25.257]
[1778450256324,33.77,80733.49,0.0,0.25911,0.00012,25.29682]
[1778450261400,33.77,80731.84,0.0,0.25892,0.00012,25.28667]
[1778450266769,33.77,80730.28,0.0,0.25875,0.00012,25.2775]
[1778450276835,33.77,80730.31,0.0,0.25878,0.00012,25.27904]
[1778450281873,33.78,80737.22,0.0,0.25964,0.00012,25.32458]
[1778450283023,33.78,80737.22,0.0,0.25964,0.00012,25.32458]
[1778450288518,33.78,80731.11,0.0,0.25891,0.00012,25.28565]
[1778450293956,33.78,80731.82,0.0,0.25901,0.00012,25.29084]
[1778450298602,33.78,80732.33,0.0,0.25907,0.00012,25.29445]
[1778450298704,33.78,80731.41,0.0,0.25897,0.00012,25.28866]
[1778450304602,33.78,80731.41,0.0,0.25897,0.00012,25.28866]
[1778450310069,33.79,80730.9,0.0,0.25892,0.00012,25.28641]
[1778450316111,33.79,80731.44,0.0,0.25898,0.00012,25.28675]
[1778450321590,33.79,80727.87,0.0,0.25855,0.00012,25.26395]
[1778450325044,33.79,80722.95,0.0,0.25796,0.00012,25.23237]
[1778450330209,33.79,80720.94,0.0,0.25773,0.00012,25.22021]
[1778450335244,33.8,80721.27,0.0,0.25778,0.00012,25.22309]
[1778450338415,33.8,80720.04,0.0,0.25764,0.00012,25.21529]
[1778450338516,33.8,80720.79,0.0,0.25773,0.00012,25.2203]
[1778450341518,33.8,80721.58,0.0,0.25783,0.00012,25.22568]
[1778450341538,33.8,80721.58,0.0,0.25783,0.00012,25.22568]
[1778450341617,33.8,80721.06,0.0,0.25777,0.00012,25.22241]
[1778450348181,33.8,80720.47,0.0,0.25771,0.00012,25.21905]
[1778450352481,33.8,80720.59,0.0,0.25774,0.00012,25.22061]
[1778450358274,33.8,80709.91,0.0,0.25645,0.00012,25.15183]
[1778450358673,33.8,80709.91,0.0,0.25645,0.00012,25.15183]
[1778450358736,33.8,80710.35,0.0,0.25651,0.00012,25.1549]
[1778450362487,33.81,80706.89,0.0,0.2561,0.00012,25.13281]
[1778450362500,33.81,80706.89,0.0,0.2561,0.00012,25.13281]
[1778450362717,33.81,80706.95,0.0,0.25611,0.00012,25.13341]
[1778450363705,33.81,80706.95,0.0,0.25611,0.00012,25.13341]
[1778450363799,33.81,80713.67,0.0,0.25694,0.00012,25.17758]
[1778450369186,33.81,80716.82,0.0,0.25734,0.00012,25.19901]
[1778450369909,33.81,80719.22,0.0,0.25763,0.00012,25.21484]
[1778450370491,33.81,80719.22,0.0,0.25764,0.00012,25.21498]
[1778450375527,33.81,80720.31,0.0,0.25776,0.00012,25.21901]
[1778450380561,33.81,80718.55,0.0,0.25756,0.00012,25.20816]
[1778450384810,33.82,80717.42,0.0,0.25743,0.00012,25.20119]
[1778450389664,33.82,80706.18,0.0,0.25608,0.00012,25.12868]
[1778450395666,33.82,80705.65,0.0,0.25604,0.00012,25.12647]
[1778450400353,33.83,80704.84,0.0,0.25595,0.00012,25.12204]
[1778450400761,33.83,80702.3,0.0,0.25565,0.00012,25.10561]
[1778450401024,33.83,80702.3,0.0,0.25565,0.00012,25.10561]
[1778450401098,33.83,80702.3,0.0,0.25565,0.00012,25.10561]
[1778450401244,33.83,80702.3,0.0,0.25565,0.00012,25.10561]
[1778450401485,33.83,80702.3,0.0,0.25565,0.00012,25.10561]
[1778450401573,33.83,80702.3,0.0,0.25565,0.00012,25.10561]
[1778450401649,33.83,80702.3,0.0,0.25565,0.00012,25.10561]
[1778450401678,33.83,80702.3,0.0,0.25565,0.00012,25.10561]
[1778450401743,33.83,80680.99,0.0,0.25306,0.00012,24.96549]
[1778450402153,33.83,80680.99,0.0,0.25306,0.00012,24.96549]
[1778450402313,33.83,80680.99,0.0,0.25306,0.00012,24.96549]
[1778450402337,33.83,80680.99,0.0,0.25306,0.00012,24.96549]
[1778450402522,33.83,80680.99,0.0,0.25306,0.00012,24.96549]
[1778450402667,33.83,80680.99,0.0,0.25306,0.00012,24.96549]
[1778450402767,33.83,80668.97,0.0,0.25161,0.00012,24.88628]
[1778450403234,33.83,80668.97,0.0,0.25161,0.00012,24.88628]
[1778450403293,33.83,80668.97,0.0,0.25161,0.00012,24.88628]
[1778450403734,33.83,80668.97,0.0,0.25162,0.00012,24.88656]
[1778450404226,33.83,80668.97,0.0,0.25162,0.00012,24.88656]
[1778450404726,33.83,80668.97,0.0,0.25162,0.00012,24.88656]
[1778450404765,33.83,80668.97,0.0,0.25162,0.00012,24.88656]
[1778450404830,33.83,80655.37,0.0,0.24998,0.00012,24.79674]
[1778450405076,33.83,80655.37,0.0,0.24998,0.00012,24.79674]
[1778450405093,33.83,80655.37,0.0,0.24998,0.00012,24.79674]
[1778450405748,33.83,80655.37,0.0,0.24999,0.00012,24.79713]
[1778450410342,33.83,80660.41,0.0,0.2506,0.00012,24.83067]
[1778450410787,33.83,80660.31,0.0,0.25059,0.00012,24.83008]
[1778450412798,33.83,80674.79,0.0,0.25234,0.00012,24.92636]
[1778450414268,33.83,80678.07,0.0,0.25275,0.00012,24.94834]
[1778450414814,33.83,80676.04,0.0,0.25251,0.00012,24.93557]
[1778450414971,33.83,80676.04,0.0,0.25251,0.00012,24.93557]
[1778450415819,33.83,80681.88,0.0,0.25322,0.00012,24.9741]
[1778450417057,33.84,80683.05,0.0,0.25338,0.00012,24.98251]
[1778450417483,33.84,80683.05,0.0,0.25338,0.00012,24.98251]
[1778450417583,33.84,80683.05,0.0,0.25338,0.00012,24.98251]
[1778450417695,33.84,80683.05,0.0,0.25338,0.00012,24.98251]
[1778450417741,33.84,80683.05,0.0,0.25338,0.00012,24.98251]
[1778450417833,33.84,80684.69,0.0,0.25358,0.00012,24.99331]
[1778450417928,33.84,80684.69,0.0,0.25358,0.00012,24.99331]
[1778450418808,33.84,80684.69,0.0,0.25358,0.00012,24.99331]
[1778450418851,33.84,80703.76,0.0,0.2559,0.00012,25.11881]
[1778450418947,33.84,80703.76,0.0,0.2559,0.00012,25.11881]
[1778450419267,33.84,80703.76,0.0,0.2559,0.00012,25.11881]
[1778450419325,33.84,80703.76,0.0,0.2559,0.00012,25.11881]
[1778450419379,33.84,80703.76,0.0,0.2559,0.00012,25.11881]
[1778450419417,33.84,80703.76,0.0,0.2559,0.00012,25.11881]
[1778450419683,33.84,80703.76,0.0,0.2559,0.00012,25.11881]
[1778450419795,33.84,80703.76,0.0,0.2559,0.00012,25.11881]
[1778450419865,33.84,80735.25,0.0,0.25975,0.00012,25.32429]
[1778450419941,33.84,80735.25,0.0,0.25975,0.00012,25.32429]
[1778450420029,33.84,80735.25,0.0,0.25975,0.00012,25.32429]
[1778450420100,33.84,80735.25,0.0,0.25975,0.00012,25.32429]
[1778450420253,33.84,80735.25,0.0,0.25975,0.00012,25.32429]
[1778450420856,33.84,80735.25,0.0,0.25976,0.00012,25.32486]
[1778450421189,33.84,80735.25,0.0,0.25976,0.00012,25.32486]
[1778450421864,33.84,80756.54,0.0,0.26238,0.00012,25.46245]
[1778450422136,33.84,80756.54,0.0,0.26238,0.00012,25.46245]
[1778450422871,33.84,80754.54,0.0,0.26214,0.00012,25.44976]
[1778450423349,33.84,80754.54,0.0,0.26214,0.00012,25.44976]
[1778450423550,33.84,80754.54,0.0,0.26214,0.00012,25.44976]
[1778450423680,33.84,80754.54,0.0,0.26214,0.00012,25.44976]
[1778450423763,33.84,80754.54,0.0,0.26214,0.00012,25.44976]
[1778450423897,33.84,80755.79,0.0,0.26229,0.00012,25.45779]
[1778450424358,33.84,80755.79,0.0,0.26229,0.00012,25.45779]
[1778450424409,33.84,80755.79,0.0,0.26229,0.00012,25.45779]
[1778450424464,33.84,80755.79,0.0,0.26229,0.00012,25.45779]
[1778450424608,33.84,80755.79,0.0,0.26229,0.00012,25.45779]
[1778450424886,33.84,80775.88,0.0,0.26477,0.00012,25.58685]
[1778450425553,33.84,80775.88,0.0,0.26477,0.00012,25.58685]
[1778450425896,33.84,80798.29,0.0,0.26756,0.00012,25.72975]
[1778450426111,33.84,80798.29,0.0,0.26756,0.00012,25.72975]
[1778450426298,33.84,80798.29,0.0,0.26756,0.00012,25.72975]
[1778450426332,33.84,80798.29,0.0,0.26756,0.00012,25.72975]
[1778450426459,33.84,80798.29,0.0,0.26756,0.00012,25.72975]
[1778450426901,33.84,80798.29,0.0,0.26755,0.00012,25.72955]
[1778450427055,33.84,80798.29,0.0,0.26755,0.00012,25.72955]
[1778450427077,33.84,80798.29,0.0,0.26755,0.00012,25.72955]
[1778450427079,33.84,80798.29,0.0,0.26755,0.00012,25.72955]
[1778450427907,33.84,80787.69,0.0,0.26623,0.00012,25.66191]
[1778450429598,33.84,80789.35,0.0,0.26643,0.00012,25.67235]
[1778450429670,33.84,80790.38,0.0,0.26656,0.00012,25.67877]
[1778450431331,33.84,80790.38,0.0,0.26656,0.00012,25.67877]
[1778450431867,33.84,80791.37,0.0,0.26665,0.00012,25.68111]
[1778450436643,33.84,80787.21,0.0,0.26612,0.00012,25.65397]
[1778450436833,33.83,80785.2,0.0,0.26587,0.00012,25.64104]
[1778450441272,33.83,80781.45,0.0,0.2654,0.00012,25.61676]
[1778450441408,33.83,80781.45,0.0,0.2654,0.00012,25.61676]
[1778450441702,33.83,80781.45,0.0,0.2654,0.00012,25.61676]
[1778450441812,33.83,80781.45,0.0,0.2654,0.00012,25.61676]
[1778450441904,33.83,80781.49,0.0,0.2654,0.00012,25.61694]
[1778450442020,33.83,80781.49,0.0,0.2654,0.00012,25.61694]
[1778450442253,33.83,80781.49,0.0,0.2654,0.00012,25.61694]
[1778450442277,33.83,80781.49,0.0,0.2654,0.00012,25.61694]
[1778450442603,33.83,80781.49,0.0,0.2654,0.00012,25.61694]
[1778450442697,33.83,80803.02,0.0,0.26808,0.00012,25.75403]
[1778450443341,33.83,80803.02,0.0,0.26808,0.00012,25.75403]
[1778450443374,33.83,80803.02,0.0,0.26808,0.00012,25.75403]
[1778450443467,33.83,80803.02,0.0,0.26808,0.00012,25.75403]
[1778450443508,33.83,80810.74,0.0,0.26904,0.00012,25.80282]
[1778450444939,33.83,80810.74,0.0,0.26904,0.00012,25.80282]
[1778450444953,33.83,80810.74,0.0,0.26904,0.00012,25.80282]
[1778450445688,33.83,80810.74,0.0,0.26904,0.00012,25.80282]
[1778450445790,33.83,80809.44,0.0,0.26887,0.00012,25.79429]
[1778450446499,33.83,80809.44,0.0,0.26887,0.00012,25.79429]
[1778450446656,33.83,80818.74,0.0,0.27003,0.00013,25.85292]
[1778450448055,33.83,80827.88,0.0,0.27117,0.00013,25.91031]
[1778450449437,33.83,80827.88,0.0,0.27117,0.00013,25.91031]
[1778450449787,33.83,80830.42,0.0,0.27148,0.00013,25.92579]
[1778450450301,33.83,80830.42,0.0,0.27148,0.00013,25.92579]
[1778450450552,33.83,80830.42,0.0,0.27148,0.00013,25.92579]
[1778450450563,33.83,80830.42,0.0,0.27148,0.00013,25.92579]
[1778450450700,33.83,80830.42,0.0,0.27148,0.00013,25.92579]
[1778450450711,33.83,80830.42,0.0,0.27148,0.00013,25.92579]
[1778450450897,33.83,80830.42,0.0,0.27148,0.00013,25.92579]
[1778450450753,33.83,80845.77,0.0,0.27341,0.00013,26.02217]
[1778450451511,33.83,80845.77,0.0,0.27341,0.00013,26.02217]
[1778450451547,33.83,80845.77,0.0,0.27341,0.00013,26.02217]
[1778450451707,33.83,80845.77,0.0,0.27341,0.00013,26.02217]
[1778450451802,33.83,80863.11,0.0,0.2756,0.00013,26.13027]
[1778450453937,33.83,80863.11,0.0,0.2756,0.00013,26.13027]
[1778450454658,33.83,80868.7,0.0,0.2763,0.00013,26.16493]
[1778450454810,33.83,80871.56,0.0,0.27666,0.00013,26.18256]
[1778450456221,33.83,80882.94,0.0,0.2781,0.00013,26.25278]
[1778450461743,33.83,80890.25,0.0,0.27902,0.00013,26.29713]
[1778450461907,33.83,80890.25,0.0,0.27902,0.00013,26.29713]
[1778450461950,33.83,80885.12,0.0,0.27836,0.00013,26.26543]
[1778450461973,33.83,80885.12,0.0,0.27836,0.00013,26.26543]
[1778450461998,33.83,80885.12,0.0,0.27836,0.00013,26.26543]
[1778450462030,33.83,80885.12,0.0,0.27836,0.00013,26.26543]
[1778450462073,33.83,80885.12,0.0,0.27836,0.00013,26.26543]
[1778450462851,33.83,80883.02,0.0,0.27809,0.00013,26.25238]
[1778450462954,33.83,80883.02,0.0,0.27809,0.00013,26.25238]
[1778450462972,33.83,80883.02,0.0,0.27809,0.00013,26.25238]
[1778450463218,33.83,80883.02,0.0,0.27809,0.00013,26.25238]
[1778450463229,33.83,80883.02,0.0,0.27809,0.00013,26.25238]
[1778450463570,33.83,80883.02,0.0,0.27809,0.00013,26.25238]
[1778450463648,33.83,80883.02,0.0,0.27809,0.00013,26.25238]
[1778450463953,33.83,80883.02,0.0,0.27809,0.00013,26.25238]
[1778450463823,33.83,80881.98,0.0,0.27796,0.00013,26.24587]
[1778450464321,33.83,80881.98,0.0,0.27796,0.00013,26.24587]
[1778450464707,33.83,80891.61,0.0,0.27918,0.00013,26.30502]
[1778450465393,33.83,80903.29,0.0,0.28066,0.00013,26.37644]
[1778450466219,33.83,80903.29,0.0,0.28066,0.00013,26.37644]
[1778450466252,33.83,80903.29,0.0,0.28066,0.00013,26.37644]
[1778450466281,33.83,80903.29,0.0,0.28066,0.00013,26.37644]
[1778450466287,33.83,80903.29,0.0,0.28066,0.00013,26.37644]
[1778450466319,33.83,80903.29,0.0,0.28066,0.00013,26.37644]
[1778450466466,33.83,80903.29,0.0,0.28066,0.00013,26.37644]
[1778450466524,33.83,80903.29,0.0,0.28066,0.00013,26.37644]
[1778450466531,33.83,80903.29,0.0,0.28066,0.00013,26.37644]
[1778450466725,33.83,80903.29,0.0,0.28066,0.00013,26.37644]
[1778450466777,33.82,80910.82,0.0,0.28161,0.00013,26.4222]
[1778450467013,33.82,80910.82,0.0,0.28161,0.00013,26.4222]
[1778450467770,33.82,80910.82,0.0,0.28161,0.00013,26.4222]
[1778450467824,33.82,80910.82,0.0,0.28161,0.00013,26.4222]
[1778450467924,33.82,80913.59,0.0,0.28191,0.00013,26.43663]
[1778450468004,33.82,80913.59,0.0,0.28191,0.00013,26.43663]
[1778450468419,33.82,80913.59,0.0,0.28191,0.00013,26.43663]
[1778450468712,33.82,80937.04,0.0,0.28491,0.00013,26.57854]
[1778450469467,33.82,80937.04,0.0,0.28491,0.00013,26.57854]
[1778450469502,33.82,80937.04,0.0,0.28491,0.00013,26.57854]
[1778450469528,33.82,80937.04,0.0,0.28491,0.00013,26.57854]
[1778450469538,33.82,80942.74,0.0,0.28564,0.00013,26.61292]
[1778450472206,33.8,80937.11,0.0,0.28482,0.00013,26.57484]
[1778450472213,33.8,80937.11,0.0,0.28482,0.00013,26.57484]
[1778450472781,33.8,80937.11,0.0,0.28482,0.00013,26.57484]
[1778450472845,33.8,80940.91,0.0,0.28531,0.00013,26.5978]
[1778450473822,33.8,80940.91,0.0,0.28531,0.00013,26.5978]
[1778450473865,33.8,80945.4,0.0,0.28589,0.00013,26.62488]
[1778450473996,33.8,80945.4,0.0,0.28589,0.00013,26.62488]
[1778450474080,33.8,80945.4,0.0,0.28589,0.00013,26.62488]
[1778450474132,33.8,80945.4,0.0,0.28589,0.00013,26.62488]
[1778450474588,33.8,80945.4,0.0,0.28589,0.00013,26.62488]
[1778450474603,33.8,80945.4,0.0,0.28589,0.00013,26.62488]
[1778450474714,33.8,80945.4,0.0,0.28589,0.00013,26.62488]
[1778450474819,33.8,80945.4,0.0,0.28589,0.00013,26.62488]
[1778450474857,33.8,80990.14,0.0,0.29167,0.00013,26.8918]
[1778450475185,33.8,80990.14,0.0,0.29167,0.00013,26.8918]
[1778450475777,33.8,80990.14,0.0,0.29167,0.00013,26.8918]
[1778450475793,33.8,80990.14,0.0,0.29167,0.00013,26.8918]
[1778450475866,33.8,80990.14,0.0,0.29167,0.00013,26.8918]
[1778450475914,33.8,80990.14,0.0,0.29167,0.00013,26.8918]
[1778450475878,33.8,81005.38,0.0,0.29365,0.00013,26.98156]
[1778450476032,33.8,81005.38,0.0,0.29365,0.00013,26.98156]
[1778450476051,33.8,81005.38,0.0,0.29365,0.00013,26.98156]
[1778450476071,33.8,81005.38,0.0,0.29365,0.00013,26.98156]
[1778450476080,33.8,81005.38,0.0,0.29365,0.00013,26.98156]
[1778450476099,33.8,81005.38,0.0,0.29365,0.00013,26.98156]
[1778450476196,33.8,81005.38,0.0,0.29365,0.00013,26.98156]
[1778450476440,33.8,81005.38,0.0,0.29365,0.00013,26.98156]
[1778450476599,33.8,81005.38,0.0,0.29365,0.00013,26.98156]
[1778450476777,33.8,81005.38,0.0,0.29365,0.00013,26.98156]
[1778450476806,33.8,81005.38,0.0,0.29365,0.00013,26.98156]
[1778450476898,33.8,81005.38,0.0,0.29365,0.00013,26.98156]
[1778450476856,33.8,81013.36,0.0,0.29469,0.00013,27.0283]
[1778450477533,33.8,81013.36,0.0,0.29469,0.00013,27.0283]
[1778450477571,33.8,81013.36,0.0,0.29469,0.00013,27.0283]
[1778450477647,33.8,81013.36,0.0,0.29469,0.00013,27.0283]
[1778450477689,33.8,81013.36,0.0,0.29469,0.00013,27.0283]
[1778450477843,33.8,80982.95,0.0,0.29074,0.00013,26.84947]
[1778450478248,33.8,80982.95,0.0,0.29074,0.00013,26.84947]
[1778450478284,33.8,80982.95,0.0,0.29074,0.00013,26.84947]
[1778450478448,33.8,80982.95,0.0,0.29074,0.00013,26.84947]
[1778450478465,33.8,80982.95,0.0,0.29074,0.00013,26.84947]
[1778450478522,33.8,80982.95,0.0,0.29074,0.00013,26.84947]
[1778450478946,33.8,80960.44,0.0,0.28783,0.00013,26.71527]
[1778450479452,33.8,80960.44,0.0,0.28783,0.00013,26.71527]
[1778450479487,33.8,80960.44,0.0,0.28783,0.00013,26.71527]
[1778450479825,33.8,80960.44,0.0,0.28783,0.00013,26.71527]
[1778450479874,33.8,80960.44,0.0,0.28783,0.00013,26.71527]
[1778450479910,33.8,80960.44,0.0,0.28783,0.00013,26.71527]
[1778450479910,33.78,80918.51,0.0,0.28233,0.00013,26.45716]
[1778450480837,33.78,80918.51,0.0,0.28233,0.00013,26.45716]
[1778450480872,33.78,80918.51,0.0,0.28233,0.00013,26.45716]
[1778450480949,33.78,80918.51,0.0,0.28233,0.00013,26.45716]
[1778450480951,33.78,80914.66,0.0,0.28184,0.00013,26.4337]
[1778450481450,33.78,80914.66,0.0,0.28184,0.00013,26.4337]
[1778450481593,33.78,80914.66,0.0,0.28184,0.00013,26.4337]
[1778450481642,33.78,80914.66,0.0,0.28184,0.00013,26.4337]
[1778450481762,33.78,80914.66,0.0,0.28184,0.00013,26.4337]
[1778450481784,33.78,80914.66,0.0,0.28184,0.00013,26.4337]
[1778450481841,33.78,80914.66,0.0,0.28184,0.00013,26.4337]
[1778450481902,33.78,80914.66,0.0,0.28184,0.00013,26.4337]
[1778450481910,33.78,80914.21,0.0,0.28178,0.00013,26.43068]
[1778450482475,33.78,80914.21,0.0,0.28178,0.00013,26.43068]
[1778450482595,33.78,80914.21,0.0,0.28178,0.00013,26.43068]
[1778450482766,33.78,80914.21,0.0,0.28178,0.00013,26.43068]
[1778450482806,33.78,80914.21,0.0,0.28178,0.00013,26.43068]
[1778450482849,33.78,80914.21,0.0,0.28178,0.00013,26.43068]
[1778450482899,33.78,80914.21,0.0,0.28178,0.00013,26.43068]
[1778450482972,33.78,80930.33,0.0,0.28383,0.00013,26.52843]
[1778450483614,33.78,80947.51,0.0,0.28603,0.00013,26.63193]
[1778450484188,33.78,80947.51,0.0,0.28603,0.00013,26.63193]
[1778450484227,33.78,80947.51,0.0,0.28603,0.00013,26.63193]
[1778450484856,33.78,80947.51,0.0,0.28603,0.00013,26.63193]
[1778450484877,33.78,80960.11,0.0,0.28766,0.00013,26.70762]
[1778450485759,33.78,80960.11,0.0,0.28766,0.00013,26.70762]
[1778450485966,33.78,80960.11,0.0,0.28766,0.00013,26.70762]
[1778450485976,33.78,80960.11,0.0,0.28766,0.00013,26.70762]
[1778450485797,33.78,80966.69,0.0,0.28851,0.00013,26.74695]
[1778450486717,33.78,80968.65,0.0,0.28876,0.00013,26.75864]
[1778450487997,33.78,80968.65,0.0,0.28876,0.00013,26.75864]
[1778450488000,33.78,80968.91,0.0,0.28879,0.00013,26.76006]
[1778450489360,33.78,80963.02,0.0,0.28803,0.00013,26.72477]
[1778450489940,33.78,80957.81,0.0,0.28735,0.00013,26.69335]
[1778450493570,33.78,80954.07,0.0,0.28684,0.00013,26.66711]
[1778450493801,33.78,80953.18,0.0,0.28673,0.00013,26.66172]
[1778450494304,33.78,80953.18,0.0,0.28673,0.00013,26.66172]
[1778450494364,33.78,80953.18,0.0,0.28673,0.00013,26.66172]
[1778450494564,33.78,80953.18,0.0,0.28673,0.00013,26.66172]
[1778450494653,33.78,80958.8,0.0,0.28745,0.00013,26.69538]
[1778450495142,33.78,80958.8,0.0,0.28745,0.00013,26.69538]
[1778450495556,33.78,80958.8,0.0,0.28745,0.00013,26.69538]
[1778450495935,33.78,80963.97,0.0,0.28811,0.00013,26.72624]
[1778450496251,33.78,80963.97,0.0,0.28811,0.00013,26.72624]
[1778450496262,33.78,80963.97,0.0,0.28811,0.00013,26.72624]
[1778450496301,33.78,80963.97,0.0,0.28811,0.00013,26.72624]
[1778450496314,33.78,80963.97,0.0,0.28811,0.00013,26.72624]
[1778450496505,33.78,80963.97,0.0,0.28811,0.00013,26.72624]
[1778450496718,33.78,80982.21,0.0,0.29048,0.00013,26.83511]
[1778450497121,33.78,80982.21,0.0,0.29048,0.00013,26.83511]
[1778450497154,33.78,80982.21,0.0,0.29048,0.00013,26.83511]
[1778450497320,33.78,80982.21,0.0,0.29048,0.00013,26.83511]
[1778450497423,33.78,80987.81,0.0,0.2912,0.00013,26.86828]
[1778450498725,33.78,80987.81,0.0,0.2912,0.00013,26.86828]
[1778450498983,33.78,80987.81,0.0,0.2912,0.00013,26.86828]
[1778450499013,33.78,80987.81,0.0,0.2912,0.00013,26.86828]
[1778450499012,33.78,80987.9,0.0,0.29122,0.00013,26.86914]
[1778450499090,33.78,80987.9,0.0,0.29122,0.00013,26.86914]
[1778450499552,33.78,80987.9,0.0,0.29122,0.00013,26.86914]
[1778450499946,33.78,80987.9,0.0,0.29122,0.00013,26.86914]
[1778450500028,33.78,80987.9,0.0,0.29122,0.00013,26.86914]
[1778450499941,33.78,81001.71,0.0,0.29302,0.00013,26.95072]
[1778450500097,33.78,81001.71,0.0,0.29302,0.00013,26.95072]
[1778450500264,33.78,81001.71,0.0,0.29302,0.00013,26.95072]
[1778450500303,33.78,81001.71,0.0,0.29302,0.00013,26.95072]
[1778450500393,33.78,81001.71,0.0,0.29302,0.00013,26.95072]
[1778450500422,33.78,81001.71,0.0,0.29302,0.00013,26.95072]
[1778450500723,33.78,81001.71,0.0,0.29302,0.00013,26.95072]
[1778450500854,33.78,81001.71,0.0,0.29302,0.00013,26.95072]
[1778450501007,33.78,81017.39,0.0,0.29506,0.00013,27.04264]
[1778450501098,33.78,81017.39,0.0,0.29506,0.00013,27.04264]
[1778450501169,33.78,81017.39,0.0,0.29506,0.00013,27.04264]
[1778450501200,33.78,81017.39,0.0,0.29506,0.00013,27.04264]
[1778450501327,33.78,81017.39,0.0,0.29506,0.00013,27.04264]
[1778450501438,33.78,81017.39,0.0,0.29506,0.00013,27.04264]
[1778450501474,33.78,81017.39,0.0,0.29506,0.00013,27.04264]
[1778450501763,33.78,81017.39,0.0,0.29506,0.00013,27.04264]
[1778450501877,33.78,81017.39,0.0,0.29506,0.00013,27.04264]
[1778450501912,33.78,81017.39,0.0,0.29506,0.00013,27.04264]
[1778450501932,33.78,81017.39,0.0,0.29506,0.00013,27.04264]
[1778450502014,33.78,81055.79,0.0,0.30008,0.00013,27.26476]
[1778450502122,33.78,81055.79,0.0,0.30008,0.00013,27.26476]
[1778450502139,33.78,81055.79,0.0,0.30008,0.00013,27.26476]
[1778450502153,33.78,81055.79,0.0,0.30008,0.00013,27.26476]
[1778450502160,33.78,81055.79,0.0,0.30008,0.00013,27.26476]
[1778450502755,33.78,81055.79,0.0,0.30008,0.00013,27.26476]
[1778450502788,33.78,81055.79,0.0,0.30008,0.00013,27.26476]
[1778450502872,33.78,81065.65,0.0,0.30138,0.00013,27.32095]
[1778450503605,33.78,81065.65,0.0,0.30138,0.00013,27.32095]
[1778450503640,33.78,81065.65,0.0,0.30138,0.00013,27.32095]
[1778450503754,33.78,81065.65,0.0,0.30138,0.00013,27.32095]
[1778450503786,33.78,81065.65,0.0,0.30138,0.00013,27.32095]
[1778450503861,33.78,81072.3,0.0,0.30224,0.00013,27.35858]
[1778450504606,33.78,81072.3,0.0,0.30224,0.00013,27.35858]
[1778450504625,33.78,81072.3,0.0,0.30224,0.00013,27.35858]
[1778450504706,33.78,81076.97,0.0,0.30285,0.00013,27.38483]
[1778450505569,33.78,81076.97,0.0,0.30285,0.00013,27.38483]
[1778450506783,33.78,81077.09,0.0,0.30287,0.00013,27.38551]
[1778450506884,33.77,81077.75,0.0,0.30294,0.00013,27.38866]
[1778450509567,33.77,81076.81,0.0,0.30281,0.00013,27.38302]
[1778450509625,33.77,81076.81,0.0,0.30281,0.00013,27.38302]
[1778450511777,33.77,81079.68,0.0,0.30317,0.00013,27.3987]
[1778450512046,33.77,81079.68,0.0,0.30317,0.00013,27.3987]
[1778450511846,33.77,81080.37,0.0,0.30327,0.00013,27.40269]
[1778450512068,33.77,81080.37,0.0,0.30327,0.00013,27.40269]
[1778450512096,33.77,81080.37,0.0,0.30327,0.00013,27.40269]
[1778450513329,33.77,81080.37,0.0,0.30327,0.00013,27.40269]
[1778450513346,33.77,81080.37,0.0,0.30327,0.00013,27.40269]
[1778450513537,33.77,81077.54,0.0,0.30289,0.00013,27.38667]
[1778450514654,33.77,81077.54,0.0,0.30289,0.00013,27.38667]
[1778450514765,33.77,81077.54,0.0,0.30289,0.00013,27.38667]
[1778450514780,33.77,81077.54,0.0,0.30289,0.00013,27.38667]
[1778450514866,33.77,81080.33,0.0,0.30326,0.00013,27.40257]
[1778450515411,33.77,81080.33,0.0,0.30326,0.00013,27.40257]
[1778450515561,33.77,81080.33,0.0,0.30326,0.00013,27.40257]
[1778450515899,33.77,81087.56,0.0,0.30422,0.00013,27.44349]
[1778450516465,33.77,81087.56,0.0,0.30422,0.00013,27.44349]
[1778450516984,33.77,81102.37,0.0,0.30618,0.00013,27.52679]
[1778450519201,33.77,81110.5,0.0,0.30723,0.00013,27.57142]
[1778450519213,33.77,81110.5,0.0,0.30723,0.00013,27.57142]
[1778450519616,33.77,81113.74,0.0,0.30767,0.00013,27.58956]
[1778450523596,33.77,81113.63,0.0,0.30766,0.00013,27.58912]
[1778450523640,33.77,81118.1,0.0,0.30825,0.00013,27.61405]
[1778450524859,33.77,81118.1,0.0,0.30825,0.00013,27.61405]
[1778450525134,33.77,81120.83,0.0,0.30861,0.00013,27.62928]
[1778450525944,33.77,81141.97,0.0,0.31144,0.00013,27.74634]
[1778450526148,33.77,81141.97,0.0,0.31144,0.00013,27.74634]
[1778450526417,33.77,81141.97,0.0,0.31144,0.00013,27.74634]
[1778450526480,33.77,81141.97,0.0,0.31144,0.00013,27.74634]
[1778450527060,33.77,81141.97,0.0,0.31144,0.00013,27.74634]
[1778450526768,33.77,81171.23,0.0,0.31535,0.00013,27.90571]
[1778450527219,33.77,81171.23,0.0,0.31535,0.00013,27.90571]
[1778450527236,33.77,81171.23,0.0,0.31535,0.00013,27.90571]
[1778450527270,33.77,81171.23,0.0,0.31535,0.00013,27.90571]
[1778450527468,33.77,81171.23,0.0,0.31535,0.00013,27.90571]
[1778450527470,33.77,81171.23,0.0,0.31535,0.00013,27.90571]
[1778450527853,33.77,81171.23,0.0,0.31535,0.00013,27.90571]
[1778450527992,33.77,81171.23,0.0,0.31535,0.00013,27.90571]
[1778450528074,33.77,81171.23,0.0,0.31535,0.00013,27.90571]
[1778450528082,33.77,81188.69,0.0,0.31772,0.00013,28.0005]
[1778450528203,33.77,81188.69,0.0,0.31772,0.00013,28.0005]
[1778450528480,33.77,81188.69,0.0,0.31772,0.00013,28.0005]
[1778450528525,33.77,81188.69,0.0,0.31772,0.00013,28.0005]
[1778450528601,33.77,81188.69,0.0,0.31772,0.00013,28.0005]
[1778450528687,33.77,81188.69,0.0,0.31772,0.00013,28.0005]
[1778450528783,33.77,81188.69,0.0,0.31772,0.00013,28.0005]
[1778450528950,33.77,81191.46,0.0,0.31809,0.00013,28.01531]
[1778450529505,33.77,81191.46,0.0,0.31809,0.00013,28.01531]
[1778450529590,33.77,81191.46,0.0,0.31809,0.00013,28.01531]
[1778450529744,33.77,81191.46,0.0,0.31809,0.00013,28.01531]
[1778450530116,33.77,81191.46,0.0,0.31809,0.00013,28.01531]
[1778450530096,33.77,81147.44,0.0,0.31219,0.00013,27.77728]
[1778450530352,33.77,81147.44,0.0,0.31219,0.00013,27.77728]
[1778450530435,33.77,81147.44,0.0,0.31219,0.00013,27.77728]
[1778450530484,33.77,81147.44,0.0,0.31219,0.00013,27.77728]
[1778450530631,33.77,81147.44,0.0,0.31219,0.00013,27.77728]
[1778450530665,33.77,81147.44,0.0,0.31219,0.00013,27.77728]
[1778450530841,33.77,81147.44,0.0,0.31219,0.00013,27.77728]
[1778450530869,33.77,81147.44,0.0,0.31219,0.00013,27.77728]
[1778450531041,33.77,81147.44,0.0,0.31219,0.00013,27.77728]
[1778450531074,33.77,81147.44,0.0,0.31219,0.00013,27.77728]
[1778450531083,33.77,81147.44,0.0,0.31219,0.00013,27.77728]
[1778450531086,33.77,81147.44,0.0,0.31219,0.00013,27.77728]
[1778450531086,33.76,81124.61,0.0,0.30907,0.00013,27.64851]
[1778450531251,33.76,81124.61,0.0,0.30907,0.00013,27.64851]
[1778450531290,33.76,81124.61,0.0,0.30907,0.00013,27.64851]
[1778450531306,33.76,81124.61,0.0,0.30907,0.00013,27.64851]
[1778450531357,33.76,81124.61,0.0,0.30907,0.00013,27.64851]
[1778450531434,33.76,81124.61,0.0,0.30907,0.00013,27.64851]
[1778450531507,33.76,81124.61,0.0,0.30907,0.00013,27.64851]
[1778450531937,33.76,81124.61,0.0,0.30907,0.00013,27.64851]
[1778450531984,33.76,81124.61,0.0,0.30907,0.00013,27.64851]
[1778450532076,33.76,81124.61,0.0,0.30907,0.00013,27.64851]
[1778450532112,33.76,81124.61,0.0,0.30907,0.00013,27.64851]
[1778450532047,33.76,81122.66,0.0,0.30882,0.00013,27.63784]
[1778450532425,33.76,81122.66,0.0,0.30882,0.00013,27.63784]
[1778450532464,33.76,81122.66,0.0,0.30882,0.00013,27.63784]
[1778450532939,33.76,81122.66,0.0,0.30882,0.00013,27.63784]
[1778450532952,33.76,81114.73,0.0,0.30777,0.00013,27.59391]
[1778450533520,33.76,81114.73,0.0,0.30777,0.00013,27.59391]
[1778450533553,33.76,81114.73,0.0,0.30777,0.00013,27.59391]
[1778450533705,33.76,81114.73,0.0,0.30777,0.00013,27.59391]
[1778450534218,33.76,81114.73,0.0,0.30777,0.00013,27.59391]
[1778450534241,33.76,81114.73,0.0,0.30777,0.00013,27.59391]
[1778450534291,33.76,81114.73,0.0,0.30777,0.00013,27.59391]
[1778450534300,33.76,81114.73,0.0,0.30777,0.00013,27.59391]
[1778450534720,33.76,81114.73,0.0,0.30777,0.00013,27.59391]
[1778450534761,33.76,81114.73,0.0,0.30777,0.00013,27.59391]
[1778450534896,33.76,81114.73,0.0,0.30777,0.00013,27.59391]
[1778450534916,33.76,81114.73,0.0,0.30777,0.00013,27.59391]
[1778450534965,33.76,81114.73,0.0,0.30777,0.00013,27.59391]
[1778450534983,33.76,81114.73,0.0,0.30777,0.00013,27.59391]
[1778450535379,33.76,81107.41,0.0,0.3068,0.00013,27.55333]
[1778450536097,33.76,81107.41,0.0,0.3068,0.00013,27.55333]
[1778450536125,33.76,81107.41,0.0,0.3068,0.00013,27.55333]
[1778450536033,33.76,81118.24,0.0,0.30824,0.00013,27.61382]
[1778450536314,33.76,81118.24,0.0,0.30824,0.00013,27.61382]
[1778450536716,33.76,81118.24,0.0,0.30824,0.00013,27.61382]
[1778450536802,33.76,81118.24,0.0,0.30824,0.00013,27.61382]
[1778450536892,33.76,81102.21,0.0,0.30612,0.00013,27.52431]
[1778450537661,33.76,81102.21,0.0,0.30612,0.00013,27.52431]
[1778450537705,33.76,81102.21,0.0,0.30612,0.00013,27.52431]
[1778450538002,33.76,81102.21,0.0,0.30612,0.00013,27.52431]
[1778450538027,33.76,81102.21,0.0,0.30612,0.00013,27.52431]
[1778450538140,33.76,81102.21,0.0,0.30612,0.00013,27.52431]
[1778450538064,33.76,81083.72,0.0,0.30364,0.00013,27.41876]
[1778450538785,33.76,81083.72,0.0,0.30364,0.00013,27.41876]
[1778450539751,33.76,81078.7,0.0,0.30298,0.00013,27.39035]
[1778450540200,33.76,81078.7,0.0,0.30298,0.00013,27.39035]
[1778450540758,33.76,81076.43,0.0,0.30267,0.00013,27.37718]
[1778450542106,33.76,81076.43,0.0,0.30267,0.00013,27.37718]
[1778450542732,33.76,81082.5,0.0,0.30346,0.00013,27.41141]
[1778450542824,33.76,81077.32,0.0,0.30278,0.00013,27.38203]
[1778450544928,33.76,81063.87,0.0,0.30101,0.00013,27.30561]
[1778450545306,33.76,81063.87,0.0,0.30101,0.00013,27.30561]
[1778450545795,33.76,81063.77,0.0,0.301,0.00013,27.30503]
[1778450546302,33.76,81063.77,0.0,0.301,0.00013,27.30503]
[1778450546802,33.76,81073.1,0.0,0.30226,0.00013,27.3596]
[1778450547754,33.76,81073.1,0.0,0.30226,0.00013,27.3596]
[1778450547890,33.76,81073.1,0.0,0.30226,0.00013,27.3596]
[1778450547923,33.76,81073.1,0.0,0.30226,0.00013,27.3596]
[1778450547993,33.76,81075.13,0.0,0.30253,0.00013,27.37128]
[1778450548472,33.76,81075.13,0.0,0.30253,0.00013,27.37128]
[1778450548504,33.76,81075.13,0.0,0.30253,0.00013,27.37128]
[1778450548698,33.76,81075.13,0.0,0.30253,0.00013,27.37128]
[1778450548880,33.76,81075.13,0.0,0.30253,0.00013,27.37128]
[1778450548900,33.76,81075.13,0.0,0.30253,0.00013,27.37128]
[1778450549003,33.76,81058.5,0.0,0.30035,0.00013,27.27645]
[1778450549999,33.76,81058.5,0.0,0.30035,0.00013,27.27645]
[1778450550017,33.76,81058.5,0.0,0.30035,0.00013,27.27645]
[1778450550068,33.76,81049.48,0.0,0.29917,0.00013,27.22481]
[1778450550178,33.76,81049.48,0.0,0.29917,0.00013,27.22481]
[1778450550266,33.76,81049.48,0.0,0.29917,0.00013,27.22481]
[1778450550378,33.76,81049.48,0.0,0.29917,0.00013,27.22481]
[1778450550492,33.76,81049.48,0.0,0.29917,0.00013,27.22481]
[1778450550554,33.76,81049.48,0.0,0.29917,0.00013,27.22481]
[1778450551002,33.76,81049.48,0.0,0.29917,0.00013,27.22481]
[1778450551080,33.76,81028.43,0.0,0.29639,0.00013,27.09949]
[1778450551420,33.76,81028.43,0.0,0.29639,0.00013,27.09949]
[1778450551474,33.76,81028.43,0.0,0.29639,0.00013,27.09949]
[1778450551516,33.76,81028.43,0.0,0.29639,0.00013,27.09949]
[1778450551721,33.76,81028.43,0.0,0.29639,0.00013,27.09949]
[1778450551767,33.76,81028.43,0.0,0.29639,0.00013,27.09949]
[1778450551815,33.76,81028.43,0.0,0.29639,0.00013,27.09949]
[1778450551822,33.76,81028.43,0.0,0.29639,0.00013,27.09949]
[1778450551850,33.76,81028.43,0.0,0.29639,0.00013,27.09949]
[1778450552006,33.76,81028.43,0.0,0.29639,0.00013,27.09949]
[1778450552034,33.76,81028.43,0.0,0.29639,0.00013,27.09949]
[1778450552128,33.76,81031.1,0.0,0.29673,0.00013,27.1148]
[1778450552813,33.76,81031.1,0.0,0.29673,0.00013,27.1148]
[1778450552849,33.76,81031.1,0.0,0.29673,0.00013,27.1148]
[1778450553000,33.76,81031.1,0.0,0.29673,0.00013,27.1148]
[1778450553122,33.76,81031.1,0.0,0.29673,0.00013,27.1148]
[1778450553137,33.76,81023.05,0.0,0.29568,0.00013,27.06792]
[1778450553385,33.76,81023.05,0.0,0.29568,0.00013,27.06792]
[1778450553865,33.76,81004.44,0.0,0.29326,0.00013,26.95903]
[1778450554814,33.76,81004.44,0.0,0.29326,0.00013,26.95903]
[1778450554836,33.76,81004.44,0.0,0.29326,0.00013,26.95903]
[1778450554915,33.76,81005.06,0.0,0.29334,0.00013,26.96274]
[1778450555182,33.76,81005.06,0.0,0.29334,0.00013,26.96274]
[1778450555212,33.76,81005.06,0.0,0.29334,0.00013,26.96274]
[1778450555234,33.76,81005.06,0.0,0.29334,0.00013,26.96274]
[1778450555318,33.76,81005.06,0.0,0.29334,0.00013,26.96274]
[1778450555595,33.76,81005.06,0.0,0.29334,0.00013,26.96274]
[1778450555614,33.76,81005.06,0.0,0.29334,0.00013,26.96274]
[1778450555718,33.76,81005.06,0.0,0.29334,0.00013,26.96274]
[1778450555866,33.76,81005.06,0.0,0.29334,0.00013,26.96274]
[1778450556417,33.76,81005.06,0.0,0.29334,0.00013,26.96274]
[1778450556439,33.76,81005.06,0.0,0.29334,0.00013,26.96274]
[1778450557104,33.76,81005.06,0.0,0.29334,0.00013,26.96274]
[1778450556873,33.76,81011.91,0.0,0.29423,0.00013,27.00304]
[1778450557432,33.76,81011.91,0.0,0.29423,0.00013,27.00304]
[1778450557918,33.76,81011.91,0.0,0.29423,0.00013,27.00304]
[1778450558793,33.76,81012.42,0.0,0.2943,0.00013,27.00603]
[1778450558805,33.76,81012.42,0.0,0.2943,0.00013,27.00603]
[1778450558892,33.76,81012.42,0.0,0.2943,0.00013,27.00603]
[1778450560012,33.76,81025.36,0.0,0.29599,0.00013,27.08163]
[1778450560524,33.76,81025.36,0.0,0.29599,0.00013,27.08163]
[1778450560886,33.76,81025.36,0.0,0.29599,0.00013,27.08163]
[1778450560922,33.76,81025.36,0.0,0.29599,0.00013,27.08163]
[1778450561016,33.76,81017.92,0.0,0.29502,0.00013,27.03822]
[1778450561487,33.76,81017.92,0.0,0.29502,0.00013,27.03822]
[1778450561562,33.76,81017.92,0.0,0.29502,0.00013,27.03822]
[1778450561879,33.76,81017.92,0.0,0.29502,0.00013,27.03822]
[1778450561947,33.76,81017.92,0.0,0.29502,0.00013,27.03822]
[1778450562001,33.76,81017.92,0.0,0.29502,0.00013,27.03822]
[1778450562069,33.76,81017.92,0.0,0.29502,0.00013,27.03822]
[1778450562126,33.76,81017.92,0.0,0.29502,0.00013,27.03822]
[1778450562139,33.76,81017.92,0.0,0.29502,0.00013,27.03822]
[1778450562144,33.76,81012.51,0.0,0.29431,0.00013,27.0066]
[1778450562480,33.76,81012.51,0.0,0.29431,0.00013,27.0066]
[1778450562864,33.76,81012.51,0.0,0.29431,0.00013,27.0066]
[1778450562874,33.76,81012.51,0.0,0.29431,0.00013,27.0066]
[1778450562909,33.76,81012.51,0.0,0.29431,0.00013,27.0066]
[1778450563066,33.76,81012.51,0.0,0.29431,0.00013,27.0066]
[1778450563072,33.76,80988.8,0.0,0.29123,0.00013,26.86709]
[1778450563481,33.76,80988.8,0.0,0.29123,0.00013,26.86709]
[1778450563500,33.76,80988.8,0.0,0.29123,0.00013,26.86709]
[1778450563527,33.76,80988.8,0.0,0.29123,0.00013,26.86709]
[1778450563674,33.76,80988.8,0.0,0.29123,0.00013,26.86709]
[1778450563928,33.76,80988.8,0.0,0.29124,0.00013,26.86726]
[1778450564404,33.76,80988.8,0.0,0.29124,0.00013,26.86726]
[1778450564412,33.76,80988.8,0.0,0.29124,0.00013,26.86726]
[1778450564936,33.76,80982.48,0.0,0.29042,0.00013,26.83002]
[1778450565226,33.76,80982.48,0.0,0.29042,0.00013,26.83002]
[1778450565407,33.76,80982.48,0.0,0.29042,0.00013,26.83002]
[1778450566097,33.76,80982.48,0.0,0.29042,0.00013,26.83002]
[1778450566154,33.77,80987.83,0.0,0.29112,0.00013,26.86192]
[1778450568368,33.77,80990.74,0.0,0.2915,0.00013,26.87947]
[1778450568383,33.77,80990.74,0.0,0.2915,0.00013,26.87947]
[1778450568966,33.77,80991.38,0.0,0.29159,0.00013,26.8834]
[1778450571061,33.77,80986.83,0.0,0.291,0.00013,26.85664]
[1778450571175,33.77,80979.52,0.0,0.29006,0.00013,26.8133]
[1778450573960,33.77,80977.59,0.0,0.28981,0.00013,26.80172]
[1778450574071,33.77,80973.91,0.0,0.28933,0.00013,26.77967]
[1778450574209,33.77,80973.91,0.0,0.28933,0.00013,26.77967]
[1778450575499,33.77,80973.61,0.0,0.28928,0.00013,26.77775]
[1778450575864,33.77,80973.61,0.0,0.28928,0.00013,26.77775]
[1778450575880,33.77,80973.61,0.0,0.28928,0.00013,26.77775]
[1778450576014,33.77,80960.56,0.0,0.2876,0.00013,26.69975]
[1778450576252,33.77,80960.56,0.0,0.2876,0.00013,26.69975]
[1778450576872,33.77,80960.56,0.0,0.2876,0.00013,26.69975]
[1778450577125,33.77,80952.88,0.0,0.28661,0.00013,26.65366]
[1778450578259,33.77,80952.88,0.0,0.28661,0.00013,26.65364]
[1778450580272,33.77,80942.23,0.0,0.28524,0.00013,26.58954]
[1778450580475,33.77,80942.23,0.0,0.28524,0.00013,26.58954]
[1778450580490,33.77,80942.23,0.0,0.28524,0.00013,26.58954]
[1778450580708,33.77,80942.23,0.0,0.28524,0.00013,26.58954]
[1778450580717,33.77,80942.23,0.0,0.28524,0.00013,26.58954]
[1778450580782,33.77,80942.23,0.0,0.28524,0.00013,26.58954]
[1778450581051,33.77,80942.23,0.0,0.28524,0.00013,26.58954]
[1778450581067,33.77,80920.57,0.0,0.28246,0.00013,26.45823]
[1778450581235,33.77,80920.57,0.0,0.28246,0.00013,26.45823]
[1778450581451,33.77,80920.57,0.0,0.28246,0.00013,26.45823]
[1778450581459,33.77,80920.57,0.0,0.28246,0.00013,26.45823]
[1778450581565,33.77,80920.57,0.0,0.28246,0.00013,26.45823]
[1778450582030,33.77,80920.57,0.0,0.28246,0.00013,26.45823]
[1778450582039,33.77,80920.57,0.0,0.28246,0.00013,26.45823]
[1778450582069,33.77,80920.57,0.0,0.28246,0.00013,26.45823]
[1778450582085,33.77,80902.01,0.0,0.28009,0.00013,26.34458]
[1778450583074,33.77,80904.45,0.0,0.28039,0.00013,26.35938]
[1778450583917,33.77,80904.45,0.0,0.28039,0.00013,26.35938]
[1778450583932,33.77,80904.45,0.0,0.28039,0.00013,26.35938]
[1778450584071,33.76,80904.45,0.0,0.28039,0.00013,26.35921]
[1778450584449,33.76,80904.45,0.0,0.28039,0.00013,26.35921]
[1778450584476,33.76,80904.45,0.0,0.28039,0.00013,26.35921]
[1778450584517,33.76,80904.45,0.0,0.28039,0.00013,26.35921]
[1778450584801,33.76,80904.45,0.0,0.28039,0.00013,26.35921]
[1778450585083,33.76,80902.61,0.0,0.28015,0.00013,26.34777]
[1778450587098,33.76,80900.45,0.0,0.27987,0.00013,26.33436]
[1778450587257,33.76,80900.58,0.0,0.27989,0.00013,26.33499]
[1778450588100,33.76,80899.86,0.0,0.27979,0.00013,26.33041]
[1778450588290,33.76,80899.86,0.0,0.27979,0.00013,26.33041]
[1778450588752,33.76,80899.86,0.0,0.27979,0.00013,26.33041]
[1778450588789,33.76,80899.86,0.0,0.27979,0.00013,26.33041]
[1778450589108,33.76,80886.78,0.0,0.27813,0.00013,26.2498]
[1778450589272,33.76,80886.78,0.0,0.27813,0.00013,26.2498]
[1778450590136,33.76,80886.78,0.0,0.27813,0.00013,26.2498]
[1778450590193,33.76,80871.39,0.0,0.27617,0.00013,26.15451]
[1778450590836,33.76,80871.39,0.0,0.27617,0.00013,26.15451]
[1778450591714,33.76,80865.37,0.0,0.27541,0.00013,26.11711]
[1778450591743,33.76,80865.37,0.0,0.27541,0.00013,26.11711]
[1778450591804,33.76,80865.37,0.0,0.27541,0.00013,26.11711]
[1778450591894,33.76,80865.37,0.0,0.27541,0.00013,26.11711]
[1778450591957,33.76,80865.37,0.0,0.27541,0.00013,26.11711]
[1778450591997,33.76,80865.37,0.0,0.27541,0.00013,26.11711]
[1778450592049,33.76,80865.37,0.0,0.27541,0.00013,26.11711]
[1778450592059,33.76,80865.37,0.0,0.27541,0.00013,26.11711]
[1778450592085,33.76,80865.37,0.0,0.27541,0.00013,26.11711]
[1778450592137,33.76,80840.25,0.0,0.27225,0.00013,25.96011]
[1778450592285,33.76,80840.25,0.0,0.27225,0.00013,25.96011]
[1778450592769,33.76,80840.25,0.0,0.27225,0.00013,25.96011]
[1778450592942,33.76,80840.25,0.0,0.27225,0.00013,25.96011]
[1778450593136,33.76,80839.53,0.0,0.27216,0.00013,25.9558]
[1778450593715,33.76,80839.53,0.0,0.27216,0.00013,25.9558]
[1778450593733,33.76,80839.53,0.0,0.27216,0.00013,25.9558]
[1778450593863,33.76,80839.53,0.0,0.27216,0.00013,25.9558]
[1778450594143,33.76,80832.66,0.0,0.2713,0.00013,25.91285]
[1778450595418,33.76,80835.5,0.0,0.27166,0.00013,25.93096]
[1778450595670,33.76,80835.5,0.0,0.27166,0.00013,25.93096]
[1778450595715,33.76,80835.5,0.0,0.27166,0.00013,25.93096]
[1778450596043,33.76,80835.5,0.0,0.27166,0.00013,25.93096]
[1778450596156,33.77,80836.82,0.0,0.27183,0.00013,25.93949]
[1778450596238,33.77,80836.82,0.0,0.27183,0.00013,25.93949]
[1778450596338,33.77,80836.82,0.0,0.27183,0.00013,25.93949]
[1778450596647,33.77,80836.82,0.0,0.27183,0.00013,25.93949]
[1778450597164,33.77,80823.48,0.0,0.27016,0.00013,25.85554]
[1778450597229,33.77,80823.48,0.0,0.27016,0.00013,25.85554]
[1778450597329,33.77,80823.48,0.0,0.27016,0.00013,25.85554]
[1778450597419,33.77,80823.48,0.0,0.27016,0.00013,25.85554]
[1778450597748,33.77,80823.48,0.0,0.27016,0.00013,25.85554]
[1778450598177,33.77,80821.32,0.0,0.2699,0.00013,25.84222]
[1778450598365,33.77,80821.32,0.0,0.2699,0.00013,25.84222]
[1778450598391,33.77,80821.32,0.0,0.2699,0.00013,25.84222]
[1778450598445,33.77,80821.32,0.0,0.2699,0.00013,25.84222]
[1778450598536,33.77,80821.32,0.0,0.2699,0.00013,25.84222]
[1778450598562,33.77,80821.32,0.0,0.2699,0.00013,25.84222]
[1778450598730,33.77,80821.32,0.0,0.2699,0.00013,25.84222]
[1778450599184,33.77,80845.24,0.0,0.27291,0.00013,25.99298]
[1778450599363,33.77,80845.24,0.0,0.27291,0.00013,25.99298]
[1778450599379,33.77,80845.24,0.0,0.27291,0.00013,25.99298]
[1778450599470,33.77,80845.24,0.0,0.27291,0.00013,25.99298]
[1778450599524,33.77,80845.24,0.0,0.27291,0.00013,25.99298]
[1778450599556,33.77,80845.24,0.0,0.27291,0.00013,25.99298]
[1778450599589,33.77,80845.24,0.0,0.27291,0.00013,25.99298]
[1778450599636,33.77,80845.24,0.0,0.27291,0.00013,25.99298]
[1778450599780,33.77,80845.24,0.0,0.27291,0.00013,25.99298]
[1778450599814,33.77,80845.24,0.0,0.27291,0.00013,25.99298]
[1778450599985,33.77,80845.24,0.0,0.27291,0.00013,25.99298]
[1778450600021,33.77,80845.24,0.0,0.27291,0.00013,25.99298]
[1778450600190,33.77,80845.24,0.0,0.27291,0.00013,25.99298]
[1778450600214,33.77,80845.24,0.0,0.27291,0.00013,25.99298]
[1778450600193,33.77,80888.85,0.0,0.27842,0.00013,26.26412]
[1778450600248,33.77,80888.85,0.0,0.27842,0.00013,26.26412]
[1778450600357,33.77,80888.85,0.0,0.27842,0.00013,26.26412]
[1778450600393,33.77,80888.85,0.0,0.27842,0.00013,26.26412]
[1778450600460,33.77,80888.85,0.0,0.27842,0.00013,26.26412]
[1778450600476,33.77,80888.85,0.0,0.27842,0.00013,26.26412]
[1778450600634,33.77,80888.85,0.0,0.27842,0.00013,26.26412]
[1778450600728,33.77,80888.85,0.0,0.27842,0.00013,26.26412]
[1778450601008,33.77,80888.85,0.0,0.27842,0.00013,26.26412]
[1778450601075,33.77,80888.85,0.0,0.27842,0.00013,26.26412]
[1778450601211,33.77,80888.85,0.0,0.27842,0.00013,26.26412]
[1778450601196,33.77,80889.7,0.0,0.27853,0.00013,26.26927]
[1778450601226,33.77,80889.7,0.0,0.27853,0.00013,26.26927]
[1778450601430,33.77,80889.7,0.0,0.27853,0.00013,26.26927]
[1778450601462,33.77,80889.7,0.0,0.27853,0.00013,26.26927]
[1778450601498,33.77,80889.7,0.0,0.27853,0.00013,26.26927]
[1778450601843,33.77,80889.7,0.0,0.27853,0.00013,26.26927]
[1778450601894,33.77,80889.7,0.0,0.27853,0.00013,26.26927]
[1778450601916,33.77,80889.7,0.0,0.27853,0.00013,26.26927]
[1778450601945,33.77,80889.7,0.0,0.27853,0.00013,26.26927]
[1778450602061,33.77,80889.7,0.0,0.27853,0.00013,26.26927]
[1778450602102,33.77,80889.7,0.0,0.27853,0.00013,26.26927]
[1778450602154,33.77,80889.7,0.0,0.27853,0.00013,26.26927]
[1778450602203,33.77,80920.79,0.0,0.2825,0.00013,26.45989]
[1778450602262,33.77,80920.79,0.0,0.2825,0.00013,26.45989]
[1778450602295,33.77,80920.79,0.0,0.2825,0.00013,26.45989]
[1778450602296,33.77,80920.79,0.0,0.2825,0.00013,26.45989]
[1778450602465,33.77,80920.79,0.0,0.2825,0.00013,26.45989]
[1778450602609,33.77,80920.79,0.0,0.2825,0.00013,26.45989]
[1778450602678,33.77,80920.79,0.0,0.2825,0.00013,26.45989]
[1778450602931,33.77,80920.79,0.0,0.2825,0.00013,26.45989]
[1778450602954,33.77,80920.79,0.0,0.2825,0.00013,26.45989]
[1778450603106,33.77,80920.79,0.0,0.2825,0.00013,26.45989]
[1778450603210,33.77,80920.61,0.0,0.28247,0.00013,26.45853]
[1778450603933,33.77,80920.61,0.0,0.28247,0.00013,26.45853]
[1778450603973,33.77,80920.61,0.0,0.28247,0.00013,26.45853]
[1778450604220,33.77,80916.04,0.0,0.28188,0.00013,26.43044]
[1778450605488,33.77,80924.53,0.0,0.28297,0.00013,26.48228]
[1778450605501,33.77,80924.53,0.0,0.28297,0.00013,26.48228]
[1778450606235,33.77,80928.29,0.0,0.28345,0.00013,26.50523]
[1778450607390,33.77,80929.52,0.0,0.28361,0.00013,26.5128]
[1778450607503,33.77,80929.52,0.0,0.28361,0.00013,26.5128]
[1778450609365,33.77,80930.8,0.0,0.28378,0.00013,26.52075]
[1778450609390,33.77,80930.8,0.0,0.28378,0.00013,26.52075]
[1778450610932,33.77,80931.24,0.0,0.28384,0.00013,26.52342]
[1778450611329,33.77,80930.79,0.0,0.28376,0.00013,26.51723]
[1778450611722,33.77,80930.79,0.0,0.28376,0.00013,26.51723]
[1778450611758,33.77,80930.79,0.0,0.28376,0.00013,26.51723]
[1778450611820,33.77,80937.9,0.0,0.28467,0.00013,26.56028]
[1778450612817,33.77,80937.9,0.0,0.28467,0.00013,26.56028]
[1778450613400,33.77,80943.05,0.0,0.28534,0.00013,26.59144]
[1778450613583,33.77,80943.05,0.0,0.28534,0.00013,26.59144]
[1778450614026,33.77,80941.23,0.0,0.2851,0.00013,26.58048]
[1778450614537,33.77,80941.23,0.0,0.2851,0.00013,26.58048]
[1778450614676,33.77,80941.23,0.0,0.2851,0.00013,26.58048]
[1778450614910,33.77,80948.46,0.0,0.28603,0.00013,26.62406]
[1778450615907,33.77,80948.46,0.0,0.28603,0.00013,26.62406]
[1778450615926,33.77,80948.46,0.0,0.28603,0.00013,26.62406]
[1778450615986,33.77,80948.46,0.0,0.28603,0.00013,26.62406]
[1778450616021,33.77,80948.46,0.0,0.28603,0.00013,26.62406]
[1778450616045,33.77,80948.46,0.0,0.28603,0.00013,26.62406]
[1778450616222,33.77,80948.46,0.0,0.28603,0.00013,26.62406]
[1778450616105,33.77,80968.0,0.0,0.28855,0.00013,26.74139]
[1778450618043,33.77,80975.02,0.0,0.28947,0.00013,26.7834]
[1778450618073,33.77,80975.02,0.0,0.28947,0.00013,26.7834]
[1778450618123,33.77,80968.3,0.0,0.28859,0.00013,26.74323]
[1778450619897,33.77,80967.21,0.0,0.28845,0.00013,26.73661]
[1778450620087,33.77,80967.21,0.0,0.28845,0.00013,26.73661]
[1778450620236,33.77,80958.04,0.0,0.28727,0.00013,26.68169]
[1778450620585,33.77,80958.04,0.0,0.28727,0.00013,26.68169]
[1778450620639,33.77,80958.04,0.0,0.28727,0.00013,26.68169]
[1778450620739,33.77,80958.04,0.0,0.28727,0.00013,26.68169]
[1778450620837,33.77,80964.01,0.0,0.28804,0.00013,26.71743]
[1778450621536,33.77,80964.01,0.0,0.28804,0.00013,26.71743]
[1778450621583,33.77,80964.01,0.0,0.28804,0.00013,26.71743]
[1778450622106,33.77,80971.81,0.0,0.28904,0.00013,26.7639]
[1778450622860,33.77,80971.81,0.0,0.28904,0.00013,26.7639]
[1778450623001,33.77,80971.81,0.0,0.28904,0.00013,26.7639]
[1778450623030,33.77,80971.81,0.0,0.28904,0.00013,26.7639]
[1778450623071,33.77,80971.81,0.0,0.28904,0.00013,26.7639]
[1778450623238,33.77,80971.81,0.0,0.28904,0.00013,26.7639]
[1778450623173,33.77,80974.42,0.0,0.28938,0.00013,26.77943]
[1778450623297,33.77,80974.42,0.0,0.28938,0.00013,26.77943]
[1778450623723,33.77,80974.42,0.0,0.28938,0.00013,26.77943]
[1778450624209,33.77,80993.93,0.0,0.29191,0.00013,26.8952]
[1778450625156,33.77,80993.93,0.0,0.29191,0.00013,26.8952]
[1778450625170,33.77,80993.93,0.0,0.29191,0.00013,26.8952]
[1778450625172,33.77,80993.93,0.0,0.29191,0.00013,26.8952]
[1778450625253,33.77,81005.41,0.0,0.2934,0.00013,26.96284]
[1778450625441,33.77,81005.41,0.0,0.2934,0.00013,26.96284]
[1778450626188,33.77,81005.41,0.0,0.2934,0.00013,26.9629]
[1778450628713,33.77,80999.25,0.0,0.29261,0.00013,26.92686]
[1778450629171,33.77,80999.93,0.0,0.2927,0.00013,26.93095]
[1778450629651,33.77,80999.93,0.0,0.2927,0.00013,26.93095]
[1778450629668,33.77,80999.93,0.0,0.2927,0.00013,26.93095]
[1778450630225,33.77,80999.93,0.0,0.2927,0.00013,26.93095]
[1778450629737,33.77,81008.31,0.0,0.29379,0.00013,26.98018]
[1778450630991,33.77,81008.31,0.0,0.29379,0.00013,26.98018]
[1778450631001,33.77,81008.31,0.0,0.29379,0.00013,26.98018]
[1778450631043,33.77,81007.97,0.0,0.29375,0.00013,26.97831]
[1778450636551,33.77,81011.42,0.0,0.2942,0.00013,26.99869]
[1778450636754,33.77,81011.42,0.0,0.2942,0.00013,26.99869]
[1778450636863,33.77,81011.42,0.0,0.2942,0.00013,26.99869]
[1778450636909,33.77,81011.42,0.0,0.2942,0.00013,26.99869]
[1778450636999,33.77,81011.42,0.0,0.2942,0.00013,26.99869]
[1778450637229,33.77,81010.15,0.0,0.29403,0.00013,26.99127]
[1778450637789,33.77,81010.15,0.0,0.29403,0.00013,26.99127]
[1778450637841,33.77,81010.15,0.0,0.29403,0.00013,26.99127]
[1778450637875,33.77,81010.15,0.0,0.29403,0.00013,26.99127]
[1778450638102,33.77,80993.28,0.0,0.29184,0.00013,26.89208]
[1778450638406,33.77,80993.28,0.0,0.29184,0.00013,26.89208]
[1778450638440,33.77,80993.28,0.0,0.29184,0.00013,26.89208]
[1778450639247,33.77,80993.28,0.0,0.29184,0.00013,26.89208]
[1778450639277,33.77,80993.28,0.0,0.29184,0.00013,26.89208]
[1778450639292,33.77,80981.47,0.0,0.29031,0.00013,26.82231]
[1778450641190,33.77,80982.24,0.0,0.29041,0.00013,26.82688]
[1778450641239,33.77,80982.24,0.0,0.29041,0.00013,26.82688]
[1778450641250,33.77,80982.24,0.0,0.29041,0.00013,26.82688]
[1778450641531,33.77,80982.96,0.0,0.29051,0.00013,26.8312]
[1778450643174,33.77,80982.96,0.0,0.29051,0.00013,26.8312]
[1778450643689,33.77,80983.17,0.0,0.29053,0.00013,26.83219]
[1778450643779,33.77,80983.17,0.0,0.29053,0.00013,26.83219]
[1778450643812,33.77,80983.17,0.0,0.29053,0.00013,26.83219]
[1778450646005,33.77,80983.06,0.0,0.29051,0.00013,26.83141]
[1778450646183,33.77,80973.1,0.0,0.28922,0.00013,26.77199]
[1778450646434,33.77,80973.1,0.0,0.28922,0.00013,26.77199]
[1778450646985,33.77,80975.79,0.0,0.28956,0.00013,26.78793]
[1778450647413,33.77,80975.79,0.0,0.28956,0.00013,26.78793]
[1778450647523,33.77,80975.79,0.0,0.28956,0.00013,26.78793]
[1778450648413,33.77,80975.79,0.0,0.28956,0.00013,26.78793]
[1778450648521,33.77,80975.79,0.0,0.28956,0.00013,26.78793]
[1778450648775,33.77,80982.31,0.0,0.29041,0.00013,26.82658]
[1778450650750,33.77,80984.73,0.0,0.29072,0.00013,26.84103]
[1778450650760,33.77,80984.73,0.0,0.29072,0.00013,26.84103]
[1778450651080,33.77,80984.73,0.0,0.29072,0.00013,26.84103]
[1778450651182,33.77,80985.24,0.0,0.29079,0.00013,26.84422]
[1778450651745,33.77,80985.24,0.0,0.29079,0.00013,26.84422]
[1778450651827,33.77,80985.24,0.0,0.29079,0.00013,26.84422]
[1778450652078,33.77,80985.24,0.0,0.29079,0.00013,26.84422]
[1778450652080,33.77,80985.24,0.0,0.29079,0.00013,26.84422]
[1778450652174,33.77,80985.24,0.0,0.29079,0.00013,26.84422]
[1778450652224,33.77,80965.98,0.0,0.2883,0.00013,26.72943]
[1778450652675,33.77,80965.98,0.0,0.2883,0.00013,26.72943]
[1778450652739,33.77,80965.98,0.0,0.2883,0.00013,26.72943]
[1778450652757,33.77,80965.98,0.0,0.2883,0.00013,26.72943]
[1778450652830,33.77,80965.98,0.0,0.2883,0.00013,26.72943]
[1778450652885,33.77,80947.23,0.0,0.28588,0.00013,26.61696]
[1778450653389,33.77,80947.23,0.0,0.28588,0.00013,26.61696]
[1778450653485,33.77,80947.23,0.0,0.28588,0.00013,26.61696]
[1778450653878,33.77,80947.23,0.0,0.28588,0.00013,26.61696]
[1778450654275,33.77,80947.23,0.0,0.28588,0.00013,26.61696]
[1778450653979,33.77,80939.16,0.0,0.28484,0.00013,26.56817]
[1778450654348,33.77,80939.16,0.0,0.28484,0.00013,26.56817]
[1778450654887,33.77,80948.58,0.0,0.28605,0.00013,26.62498]
[1778450656299,33.77,80948.58,0.0,0.28605,0.00013,26.62498]
[1778450656315,33.77,80953.45,0.0,0.28668,0.00013,26.6543]
[1778450656324,33.77,80953.45,0.0,0.28668,0.00013,26.6543]
[1778450656721,33.77,80951.95,0.0,0.28649,0.00013,26.64527]
[1778450658451,33.77,80948.44,0.0,0.28603,0.00013,26.62409]
[1778450658860,33.77,80945.64,0.0,0.28567,0.00013,26.60723]
[1778450660070,33.77,80945.64,0.0,0.28567,0.00013,26.60723]
[1778450660087,33.77,80945.64,0.0,0.28567,0.00013,26.60723]
[1778450660167,33.77,80942.54,0.0,0.28527,0.00013,26.58853]
[1778450665655,33.77,80938.71,0.0,0.28478,0.00013,26.56554]
[1778450671026,33.77,80942.83,0.0,0.28532,0.00013,26.59048]
[1778450672624,33.77,80935.97,0.0,0.28441,0.00013,26.54543]
[1778450672725,33.77,80937.01,0.0,0.28455,0.00013,26.55173]
[1778450676383,33.77,80934.18,0.0,0.28419,0.00013,26.53472]
[1778450676737,33.77,80934.18,0.0,0.28419,0.00013,26.53472]
[1778450682135,33.77,80937.49,0.0,0.28461,0.00013,26.55476]
[1778450682235,33.77,80938.26,0.0,0.28471,0.00013,26.55942]
[1778450682697,33.77,80938.26,0.0,0.28471,0.00013,26.55942]
[1778450686869,33.77,80930.71,0.0,0.28374,0.00013,26.51376]
[1778450687214,33.77,80930.71,0.0,0.28374,0.00013,26.51376]
[1778450687336,33.77,80922.08,0.0,0.28264,0.00013,26.4614]
[1778450689318,33.77,80922.08,0.0,0.28264,0.00013,26.4614]
[1778450690348,33.77,80912.41,0.0,0.28141,0.00013,26.40266]
[1778450693540,33.77,80911.01,0.0,0.28124,0.00013,26.39455]
[1778450693549,33.77,80911.01,0.0,0.28124,0.00013,26.39455]
[1778450695393,33.77,80912.88,0.0,0.28147,0.00013,26.40542]
[1778450696148,33.77,80912.38,0.0,0.28139,0.00013,26.40181]
[1778450697629,33.77,80912.38,0.0,0.28139,0.00013,26.40181]
[1778450697682,33.77,80912.38,0.0,0.28139,0.00013,26.40181]
[1778450697918,33.77,80912.38,0.0,0.28139,0.00013,26.40181]
[1778450698203,33.77,80920.69,0.0,0.28244,0.00013,26.45195]
[1778450699025,33.77,80933.24,0.0,0.28405,0.00013,26.52827]
[1778450699359,33.77,80933.24,0.0,0.28405,0.00013,26.52827]
[1778450700114,33.77,80933.24,0.0,0.28405,0.00013,26.52827]
[1778450700163,33.77,80945.65,0.0,0.28564,0.00013,26.60329]
[1778450700800,33.77,80945.65,0.0,0.28564,0.00013,26.60329]
[1778450700961,33.77,80945.65,0.0,0.28564,0.00013,26.60329]
[1778450701226,33.77,80945.65,0.0,0.28564,0.00013,26.60329]
[1778450701283,33.77,80945.65,0.0,0.28564,0.00013,26.60329]
[1778450701327,33.77,80946.34,0.0,0.28573,0.00013,26.60741]
[1778450701403,33.77,80946.34,0.0,0.28573,0.00013,26.60741]
[1778450702011,33.77,80946.34,0.0,0.28573,0.00013,26.60741]
[1778450702026,33.77,80933.46,0.0,0.28408,0.00013,26.52956]
[1778450703426,33.77,80940.98,0.0,0.28504,0.00013,26.57507]
[1778450704691,33.77,80940.98,0.0,0.28504,0.00013,26.57507]
[1778450707690,33.77,80948.52,0.0,0.28601,0.00013,26.62039]
[1778450709043,33.77,80949.12,0.0,0.28609,0.00013,26.62395]
[1778450709067,33.77,80956.69,0.0,0.28706,0.00013,26.66938]
[1778450710214,33.77,80956.69,0.0,0.28706,0.00013,26.66938]
[1778450710792,33.77,80963.08,0.0,0.28788,0.00013,26.70757]
[1778450711071,33.77,80974.19,0.0,0.28932,0.00013,26.77389]
[1778450711812,33.77,80974.19,0.0,0.28932,0.00013,26.77389]
[1778450712018,33.77,80974.19,0.0,0.28932,0.00013,26.77389]
[1778450712030,33.77,80974.19,0.0,0.28932,0.00013,26.77389]
[1778450712220,33.77,80974.19,0.0,0.28932,0.00013,26.77389]
[1778450712322,33.77,80979.76,0.0,0.29003,0.00013,26.80671]
[1778450713895,33.77,80979.76,0.0,0.29003,0.00013,26.80671]
[1778450714002,33.76,80976.55,0.0,0.28961,0.00013,26.78723]
[1778450714960,33.76,80976.55,0.0,0.28961,0.00013,26.78723]
[1778450715157,33.76,80983.43,0.0,0.29049,0.00013,26.82792]
[1778450715844,33.76,80983.43,0.0,0.29049,0.00013,26.82792]
[1778450715898,33.76,80983.43,0.0,0.29049,0.00013,26.82792]
[1778450715921,33.76,80983.43,0.0,0.29049,0.00013,26.82792]
[1778450716040,33.76,80983.43,0.0,0.29049,0.00013,26.82792]
[1778450716092,33.76,80983.43,0.0,0.29049,0.00013,26.82792]
[1778450716128,33.76,80983.43,0.0,0.29049,0.00013,26.82792]
[1778450716249,33.76,80983.43,0.0,0.29049,0.00013,26.82792]
[1778450716349,33.76,81000.76,0.0,0.29274,0.00013,26.93048]
[1778450717046,33.76,81000.76,0.0,0.29274,0.00013,26.93048]
[1778450717128,33.76,81012.25,0.0,0.29424,0.00013,26.99799]
[1778450717690,33.76,81012.25,0.0,0.29424,0.00013,26.99799]
[1778450717700,33.76,81012.25,0.0,0.29424,0.00013,26.99799]
[1778450717715,33.76,81012.25,0.0,0.29424,0.00013,26.99799]
[1778450718269,33.76,81012.25,0.0,0.29424,0.00013,26.99799]
[1778450718294,33.76,81012.25,0.0,0.29424,0.00013,26.99799]
[1778450718368,33.76,81006.39,0.0,0.29348,0.00013,26.96364]
[1778450719125,33.76,81006.39,0.0,0.29348,0.00013,26.96364]
[1778450719167,33.76,81006.39,0.0,0.29348,0.00013,26.96364]
[1778450719257,33.76,80999.61,0.0,0.2926,0.00013,26.92381]
[1778450719507,33.76,80999.61,0.0,0.2926,0.00013,26.92381]
[1778450720314,33.76,80995.16,0.0,0.29202,0.00013,26.89765]
[1778450720961,33.76,80995.16,0.0,0.29202,0.00013,26.89765]
[1778450721112,33.76,80995.16,0.0,0.29202,0.00013,26.89765]
[1778450721156,33.76,80995.92,0.0,0.29212,0.00013,26.90223]
[1778450721800,33.76,80995.92,0.0,0.29212,0.00013,26.90223]
[1778450722353,33.76,80995.92,0.0,0.29212,0.00013,26.90223]
[1778450722059,33.76,80995.92,0.0,0.29212,0.00013,26.90233]
[1778450722805,33.76,80995.92,0.0,0.29212,0.00013,26.90233]
[1778450723717,33.77,80998.58,0.0,0.29247,0.00013,26.91809]
[1778450725502,33.77,80989.48,0.0,0.2913,0.00013,26.86463]
[1778450726867,33.77,80989.48,0.0,0.2913,0.00013,26.86477]
[1778450727095,33.77,80989.48,0.0,0.2913,0.00013,26.86477]
[1778450727169,33.77,80989.48,0.0,0.2913,0.00013,26.86477]
[1778450727190,33.77,80997.55,0.0,0.29235,0.00013,26.91254]
[1778450727621,33.77,80997.55,0.0,0.29235,0.00013,26.91254]
[1778450727937,33.77,80997.55,0.0,0.29235,0.00013,26.91254]
[1778450728173,33.77,80997.55,0.0,0.29235,0.00013,26.91254]
[1778450728228,33.77,80997.55,0.0,0.29235,0.00013,26.91254]
[1778450728281,33.77,80997.55,0.0,0.29235,0.00013,26.91254]
[1778450728366,33.77,81026.47,0.0,0.29612,0.00013,27.08187]
[1778450728450,33.77,81026.47,0.0,0.29612,0.00013,27.08187]
[1778450728461,33.77,81026.47,0.0,0.29612,0.00013,27.08187]
[1778450728637,33.77,81026.47,0.0,0.29612,0.00013,27.08187]
[1778450728676,33.77,81026.47,0.0,0.29612,0.00013,27.08187]
[1778450728849,33.77,81026.47,0.0,0.29612,0.00013,27.08187]
[1778450728885,33.77,81026.47,0.0,0.29612,0.00013,27.08187]
[1778450729057,33.77,81026.47,0.0,0.29612,0.00013,27.08187]
[1778450729089,33.77,81026.47,0.0,0.29612,0.00013,27.08187]
[1778450729271,33.77,81026.47,0.0,0.29612,0.00013,27.08187]
[1778450729297,33.77,81026.47,0.0,0.29612,0.00013,27.08187]
[1778450729366,33.77,81042.35,0.0,0.2982,0.00013,27.17394]
[1778450729474,33.77,81042.35,0.0,0.2982,0.00013,27.17394]
[1778450729503,33.77,81042.35,0.0,0.2982,0.00013,27.17394]
[1778450729675,33.77,81042.35,0.0,0.2982,0.00013,27.17394]
[1778450729685,33.77,81042.35,0.0,0.2982,0.00013,27.17394]
[1778450729898,33.77,81042.35,0.0,0.2982,0.00013,27.17394]
[1778450729921,33.77,81042.35,0.0,0.2982,0.00013,27.17394]
[1778450729989,33.77,81042.35,0.0,0.2982,0.00013,27.17394]
[1778450730018,33.77,81042.35,0.0,0.2982,0.00013,27.17394]
[1778450730109,33.77,81042.35,0.0,0.2982,0.00013,27.17394]
[1778450730184,33.77,81037.34,0.0,0.29754,0.00013,27.14499]
[1778450730849,33.77,81037.34,0.0,0.29754,0.00013,27.14499]
[1778450731124,33.77,81037.28,0.0,0.29751,0.00013,27.14091]
[1778450734154,33.77,81023.82,0.0,0.29574,0.00013,27.06249]
[1778450735416,33.77,81023.82,0.0,0.29574,0.00013,27.06244]
[1778450736317,33.77,81027.53,0.0,0.29622,0.00013,27.08393]
[1778450736430,33.77,81027.53,0.0,0.29622,0.00013,27.08393]
[1778450737336,33.76,81031.28,0.0,0.29671,0.00013,27.10564]
[1778450740353,33.76,81044.14,0.0,0.29839,0.00013,27.17984]
[1778450740519,33.76,81044.14,0.0,0.29839,0.00013,27.17984]
[1778450740524,33.76,81044.14,0.0,0.29839,0.00013,27.17984]
[1778450740584,33.76,81044.14,0.0,0.29839,0.00013,27.17984]
[1778450741323,33.76,81037.97,0.0,0.29758,0.00013,27.14405]
[1778450744329,33.76,81052.23,0.0,0.29944,0.00013,27.22594]
[1778450747350,33.76,81056.22,0.0,0.29996,0.00013,27.24869]
[1778450747377,33.76,81056.22,0.0,0.29996,0.00013,27.24869]
[1778450748245,33.76,81048.55,0.0,0.29894,0.00013,27.20422]
[1778450750263,33.76,81041.59,0.0,0.29803,0.00013,27.16382]
[1778450753732,33.76,81045.56,0.0,0.29854,0.00013,27.18644]
[1778450754345,33.76,81033.6,0.0,0.29697,0.00013,27.11707]
[1778450759356,33.76,81026.03,0.0,0.29597,0.00013,27.07298]
[1778450760461,33.76,81015.49,0.0,0.2946,0.00013,27.01152]
[1778450760946,33.76,81015.49,0.0,0.2946,0.00013,27.01152]
[1778450760956,33.76,81015.49,0.0,0.2946,0.00013,27.01152]
[1778450761410,33.76,81013.2,0.0,0.2943,0.00013,26.99816]
[1778450764389,33.76,81000.53,0.0,0.29266,0.00013,26.92396]
[1778450766514,33.76,80999.34,0.0,0.29251,0.00013,26.91719]
[1778450767382,33.76,80995.91,0.0,0.29206,0.00013,26.89696]
[1778450768420,33.76,80981.34,0.0,0.29018,0.00013,26.8108]
[1778450773427,33.76,80979.5,0.0,0.28993,0.00013,26.79976]
[1778450778441,33.76,80975.67,0.0,0.28943,0.00013,26.7768]
[1778450778574,33.76,80974.93,0.0,0.28934,0.00013,26.7724]
[1778450781453,33.76,80970.59,0.0,0.28877,0.00013,26.7463]
[1778450781463,33.76,80963.14,0.0,0.28781,0.00013,26.70172]
[1778450781760,33.76,80963.85,0.0,0.2879,0.00013,26.70592]
[1778450787524,33.75,80968.59,0.0,0.2885,0.00013,26.73374]
[1778450792560,33.75,80963.93,0.0,0.28787,0.00013,26.70193]
[1778450793957,33.75,80963.93,0.0,0.28787,0.00013,26.70193]
[1778450794356,33.75,80958.6,0.0,0.28718,0.00013,26.66996]
[1778450795409,33.75,80946.3,0.0,0.2856,0.00013,26.59594]
[1778450800458,33.75,80951.18,0.0,0.28623,0.00013,26.6255]
[1778450800818,33.75,80949.16,0.0,0.28597,0.00013,26.61337]
[1778450800867,33.75,80948.05,0.0,0.28583,0.00013,26.60668]
[1778450802068,33.75,80948.05,0.0,0.28583,0.00013,26.60668]
[1778450802250,33.75,80948.05,0.0,0.28583,0.00013,26.60668]
[1778450802294,33.75,80948.05,0.0,0.28583,0.00013,26.60668]
[1778450802393,33.75,80949.08,0.0,0.28595,0.00013,26.61251]
[1778450802550,33.75,80949.08,0.0,0.28595,0.00013,26.61251]
[1778450802687,33.75,80949.08,0.0,0.28595,0.00013,26.61251]
[1778450802755,33.75,80949.08,0.0,0.28595,0.00013,26.61251]
[1778450803246,33.75,80949.08,0.0,0.28595,0.00013,26.61251]
[1778450803268,33.75,80983.57,0.0,0.29041,0.00013,26.81877]
[1778450804339,33.75,80983.57,0.0,0.29041,0.00013,26.81877]
[1778450804375,33.75,80983.57,0.0,0.29041,0.00013,26.81877]
[1778450804394,33.75,80983.57,0.0,0.29041,0.00013,26.81877]
[1778450804393,33.75,80983.46,0.0,0.2904,0.00013,26.81853]
[1778450805312,33.75,80983.46,0.0,0.2904,0.00013,26.81853]
[1778450805325,33.75,80983.46,0.0,0.2904,0.00013,26.81853]
[1778450805413,33.76,80978.75,0.0,0.2898,0.00013,26.79099]
[1778450805772,33.76,80978.75,0.0,0.2898,0.00013,26.79099]
[1778450805907,33.76,80978.75,0.0,0.2898,0.00013,26.79099]
[1778450806015,33.76,80978.75,0.0,0.2898,0.00013,26.79099]
[1778450806093,33.76,80978.75,0.0,0.2898,0.00013,26.79099]
[1778450806768,33.76,80979.75,0.0,0.28993,0.00013,26.79694]
[1778450807432,33.76,81022.92,0.0,0.29555,0.00013,27.05134]
[1778450808416,33.76,81035.15,0.0,0.29716,0.00013,27.12267]
[1778450808886,33.76,81035.15,0.0,0.29716,0.00013,27.12267]
[1778450809308,33.76,81034.87,0.0,0.29712,0.00013,27.121]
[1778450809511,33.76,81034.87,0.0,0.29712,0.00013,27.121]
[1778450809640,33.76,81034.87,0.0,0.29712,0.00013,27.121]
[1778450809922,33.76,81034.87,0.0,0.29712,0.00013,27.121]
[1778450809959,33.76,81034.87,0.0,0.29712,0.00013,27.121]
[1778450810339,33.76,81034.87,0.0,0.29712,0.00013,27.121]
[1778450810412,33.76,81039.04,0.0,0.29766,0.00013,27.14515]
[1778450810613,33.76,81039.04,0.0,0.29766,0.00013,27.14515]
[1778450810695,33.76,81039.04,0.0,0.29766,0.00013,27.14515]
[1778450810797,33.76,81039.04,0.0,0.29766,0.00013,27.14515]
[1778450810916,33.76,81039.04,0.0,0.29766,0.00013,27.14515]
[1778450810941,33.76,81039.04,0.0,0.29766,0.00013,27.14515]
[1778450811116,33.76,81039.04,0.0,0.29766,0.00013,27.14515]
[1778450811311,33.76,81065.12,0.0,0.30109,0.00013,27.29501]
[1778450812046,33.76,81065.12,0.0,0.30109,0.00013,27.29501]
[1778450812073,33.76,81065.12,0.0,0.30109,0.00013,27.29501]
[1778450812332,33.76,81064.52,0.0,0.30101,0.00013,27.29158]
[1778450812740,33.76,81064.52,0.0,0.30101,0.00013,27.29158]
[1778450812777,33.76,81064.52,0.0,0.30101,0.00013,27.29158]
[1778450812857,33.76,81064.52,0.0,0.30101,0.00013,27.29158]
[1778450813063,33.76,81058.6,0.0,0.30022,0.00013,27.2575]
[1778450815368,33.76,81059.28,0.0,0.30031,0.00013,27.2612]
[1778450815410,33.75,81058.71,0.0,0.30023,0.00013,27.25777]
[1778450815700,33.75,81058.71,0.0,0.30023,0.00013,27.25777]
[1778450816052,33.75,81058.71,0.0,0.30023,0.00013,27.25777]
[1778450816071,33.75,81058.71,0.0,0.30023,0.00013,27.25777]
[1778450816451,33.75,81058.71,0.0,0.30023,0.00013,27.25777]
[1778450816484,33.75,81083.14,0.0,0.30344,0.00013,27.39668]
[1778450816626,33.75,81083.14,0.0,0.30344,0.00013,27.39668]
[1778450817461,33.75,81083.14,0.0,0.30344,0.00013,27.39668]
[1778450817501,33.75,81083.14,0.0,0.30344,0.00013,27.39668]
[1778450817755,33.75,81083.14,0.0,0.30344,0.00013,27.39668]
[1778450817774,33.75,81083.14,0.0,0.30344,0.00013,27.39668]
[1778450817969,33.75,81083.14,0.0,0.30344,0.00013,27.39668]
[1778450818192,33.75,81083.14,0.0,0.30344,0.00013,27.39668]
[1778450818368,33.75,81083.14,0.0,0.30344,0.00013,27.39668]
[1778450818395,33.75,81105.47,0.0,0.3064,0.00013,27.52249]
[1778450818509,33.75,81105.47,0.0,0.3064,0.00013,27.52249]
[1778450818734,33.75,81105.47,0.0,0.3064,0.00013,27.52249]
[1778450819181,33.75,81105.47,0.0,0.3064,0.00013,27.52249]
[1778450819245,33.75,81105.47,0.0,0.3064,0.00013,27.52249]
[1778450819459,33.75,81117.12,0.0,0.30795,0.00013,27.58783]
[1778450820169,33.76,81129.78,0.0,0.30964,0.00013,27.6583]
[1778450821629,33.76,81129.95,0.0,0.30966,0.00013,27.65924]
[1778450821852,33.76,81129.95,0.0,0.30966,0.00013,27.65924]
[1778450821995,33.76,81129.95,0.0,0.30966,0.00013,27.65924]
[1778450822157,33.76,81129.95,0.0,0.30966,0.00013,27.65924]
[1778450822286,33.76,81129.95,0.0,0.30966,0.00013,27.65924]
[1778450822323,33.76,81129.95,0.0,0.30966,0.00013,27.65924]
[1778450822344,33.76,81129.95,0.0,0.30966,0.00013,27.65924]
[1778450822407,33.76,81129.95,0.0,0.30966,0.00013,27.65924]
[1778450822429,33.76,81116.35,0.0,0.30786,0.00013,27.5841]
[1778450822584,33.76,81116.35,0.0,0.30786,0.00013,27.5841]
[1778450822592,33.76,81116.35,0.0,0.30786,0.00013,27.5841]
[1778450822635,33.76,81116.35,0.0,0.30786,0.00013,27.5841]
[1778450822651,33.76,81116.35,0.0,0.30786,0.00013,27.5841]
[1778450822708,33.76,81116.35,0.0,0.30786,0.00013,27.5841]
[1778450822734,33.76,81116.35,0.0,0.30786,0.00013,27.5841]
[1778450823281,33.76,81116.35,0.0,0.30786,0.00013,27.5841]
[1778450823356,33.76,81116.35,0.0,0.30786,0.00013,27.5841]
[1778450823388,33.76,81116.35,0.0,0.30786,0.00013,27.5841]
[1778450823434,33.76,81124.47,0.0,0.30895,0.00013,27.62944]
[1778450823726,33.76,81124.47,0.0,0.30895,0.00013,27.62944]
[1778450823781,33.76,81124.47,0.0,0.30895,0.00013,27.62944]
[1778450824140,33.76,81124.47,0.0,0.30895,0.00013,27.62944]
[1778450824170,33.76,81124.47,0.0,0.30895,0.00013,27.62944]
[1778450824266,33.76,81124.47,0.0,0.30895,0.00013,27.62944]
[1778450824411,33.76,81124.47,0.0,0.30895,0.00013,27.62944]
[1778450824439,33.76,81124.47,0.0,0.30895,0.00013,27.62944]
[1778450824438,33.76,81115.55,0.0,0.30776,0.00013,27.58003]
[1778450824616,33.76,81115.55,0.0,0.30776,0.00013,27.58003]
[1778450824648,33.76,81115.55,0.0,0.30776,0.00013,27.58003]
[1778450824740,33.76,81115.55,0.0,0.30776,0.00013,27.58003]
[1778450824764,33.76,81115.55,0.0,0.30776,0.00013,27.58003]
[1778450824825,33.76,81115.55,0.0,0.30776,0.00013,27.58003]
[1778450824855,33.76,81115.55,0.0,0.30776,0.00013,27.58003]
[1778450825024,33.76,81115.55,0.0,0.30776,0.00013,27.58003]
[1778450825055,33.76,81115.55,0.0,0.30776,0.00013,27.58003]
[1778450825166,33.76,81115.55,0.0,0.30776,0.00013,27.58003]
[1778450825206,33.76,81115.55,0.0,0.30776,0.00013,27.58003]
[1778450825256,33.76,81126.39,0.0,0.30921,0.00013,27.64047]
[1778450825930,33.76,81126.39,0.0,0.30921,0.00013,27.64047]
[1778450826017,33.76,81126.39,0.0,0.30921,0.00013,27.64047]
[1778450826221,33.76,81126.39,0.0,0.30921,0.00013,27.64047]
[1778450826312,33.76,81131.24,0.0,0.30986,0.00013,27.66747]
[1778450826579,33.76,81131.24,0.0,0.30986,0.00013,27.66747]
[1778450826782,33.76,81131.24,0.0,0.30986,0.00013,27.66747]
[1778450826802,33.76,81131.24,0.0,0.30986,0.00013,27.66747]
[1778450826899,33.76,81131.24,0.0,0.30986,0.00013,27.66747]
[1778450826992,33.76,81131.24,0.0,0.30986,0.00013,27.66747]
[1778450827087,33.76,81155.61,0.0,0.31311,0.00013,27.80126]
[1778450827716,33.76,81155.61,0.0,0.31311,0.00013,27.80126]
[1778450827741,33.76,81155.61,0.0,0.31311,0.00013,27.80126]
[1778450827777,33.76,81155.61,0.0,0.31311,0.00013,27.80126]
[1778450827854,33.76,81155.61,0.0,0.31311,0.00013,27.80126]
[1778450827922,33.77,81157.93,0.0,0.31346,0.00013,27.81524]
[1778450828568,33.77,81157.93,0.0,0.31346,0.00013,27.81524]
[1778450829471,33.77,81157.93,0.0,0.31346,0.00013,27.81524]
[1778450829517,33.77,81163.78,0.0,0.31425,0.00013,27.84725]
[1778450829777,33.77,81163.78,0.0,0.31425,0.00013,27.84725]
[1778450829942,33.77,81163.78,0.0,0.31425,0.00013,27.84725]
[1778450830146,33.77,81163.78,0.0,0.31425,0.00013,27.84725]
[1778450830401,33.77,81163.78,0.0,0.31425,0.00013,27.84725]
[1778450830430,33.77,81191.71,0.0,0.318,0.00013,27.99769]
[1778450830571,33.77,81191.71,0.0,0.318,0.00013,27.99769]
[1778450830822,33.77,81191.71,0.0,0.318,0.00013,27.99769]
[1778450830920,33.77,81191.71,0.0,0.318,0.00013,27.99769]
[1778450830999,33.77,81191.71,0.0,0.318,0.00013,27.99769]
[1778450831039,33.77,81191.71,0.0,0.318,0.00013,27.99769]
[1778450831276,33.77,81191.71,0.0,0.318,0.00013,27.99769]
[1778450831429,33.77,81220.75,0.0,0.32191,0.00014,28.15157]
[1778450832018,33.77,81220.75,0.0,0.32191,0.00014,28.15157]
[1778450832033,33.77,81220.75,0.0,0.32191,0.00014,28.15157]
[1778450832231,33.77,81220.75,0.0,0.32191,0.00014,28.15157]
[1778450832388,33.77,81220.75,0.0,0.32191,0.00014,28.15157]
[1778450832433,33.77,81226.66,0.0,0.32272,0.00014,28.18272]
[1778450832765,33.77,81226.66,0.0,0.32272,0.00014,28.18272]
[1778450832832,33.77,81226.66,0.0,0.32272,0.00014,28.18272]
[1778450832911,33.77,81226.66,0.0,0.32272,0.00014,28.18272]
[1778450833022,33.77,81226.66,0.0,0.32272,0.00014,28.18272]
[1778450833030,33.77,81226.66,0.0,0.32272,0.00014,28.18272]
[1778450833108,33.77,81226.66,0.0,0.32272,0.00014,28.18272]
[1778450833126,33.77,81226.66,0.0,0.32272,0.00014,28.18272]
[1778450833139,33.77,81226.66,0.0,0.32272,0.00014,28.18272]
[1778450833243,33.77,81226.66,0.0,0.32272,0.00014,28.18272]
[1778450833279,33.77,81226.66,0.0,0.32272,0.00014,28.18272]
[1778450833364,33.77,81226.66,0.0,0.32272,0.00014,28.18272]
[1778450833406,33.77,81226.66,0.0,0.32272,0.00014,28.18272]
[1778450833432,33.77,81226.66,0.0,0.32272,0.00014,28.18272]
[1778450833505,33.77,81226.66,0.0,0.32272,0.00014,28.18272]
[1778450833487,33.77,81226.45,0.0,0.32269,0.00014,28.18162]
[1778450833614,33.77,81226.45,0.0,0.32269,0.00014,28.18162]
[1778450833642,33.77,81226.45,0.0,0.32269,0.00014,28.18162]
[1778450833664,33.77,81226.45,0.0,0.32269,0.00014,28.18162]
[1778450833787,33.77,81226.45,0.0,0.32269,0.00014,28.18162]
[1778450834153,33.77,81226.45,0.0,0.32269,0.00014,28.18162]
[1778450834179,33.77,81226.45,0.0,0.32269,0.00014,28.18162]
[1778450834215,33.77,81226.45,0.0,0.32269,0.00014,28.18162]
[1778450834331,33.77,81226.45,0.0,0.32269,0.00014,28.18162]
[1778450834456,33.77,81220.94,0.0,0.32194,0.00014,28.1527]
[1778450835383,33.77,81220.94,0.0,0.32194,0.00014,28.1527]
[1778450835417,33.77,81235.75,0.0,0.32395,0.00014,28.23024]
[1778450836419,33.77,81245.58,0.0,0.32528,0.00014,28.2813]
[1778450836855,33.77,81245.58,0.0,0.32528,0.00014,28.2813]
[1778450836875,33.77,81245.58,0.0,0.32528,0.00014,28.2813]
[1778450837062,33.77,81245.58,0.0,0.32528,0.00014,28.2813]
[1778450837069,33.77,81240.73,0.0,0.32462,0.00014,28.25615]
[1778450837660,33.77,81240.73,0.0,0.32462,0.00014,28.25615]
[1778450837699,33.77,81240.73,0.0,0.32462,0.00014,28.25615]
[1778450837747,33.77,81240.73,0.0,0.32462,0.00014,28.25615]
[1778450837754,33.77,81240.73,0.0,0.32462,0.00014,28.25615]
[1778450837788,33.77,81240.73,0.0,0.32462,0.00014,28.25615]
[1778450837854,33.77,81240.73,0.0,0.32462,0.00014,28.25615]
[1778450837864,33.77,81240.73,0.0,0.32462,0.00014,28.25615]
[1778450837975,33.77,81240.73,0.0,0.32462,0.00014,28.25615]
[1778450838013,33.77,81240.73,0.0,0.32462,0.00014,28.25615]
[1778450838061,33.77,81240.73,0.0,0.32462,0.00014,28.25615]
[1778450838084,33.77,81240.73,0.0,0.32462,0.00014,28.25615]
[1778450838159,33.77,81240.73,0.0,0.32462,0.00014,28.25615]
[1778450838193,33.77,81240.73,0.0,0.32462,0.00014,28.25615]
[1778450838245,33.77,81240.73,0.0,0.32462,0.00014,28.25615]
[1778450838340,33.77,81228.87,0.0,0.32302,0.00014,28.1943]
[1778450838661,33.77,81228.87,0.0,0.32302,0.00014,28.1943]
[1778450838696,33.77,81228.87,0.0,0.32302,0.00014,28.1943]
[1778450838774,33.77,81228.87,0.0,0.32302,0.00014,28.1943]
[1778450838785,33.77,81228.87,0.0,0.32302,0.00014,28.1943]
[1778450838819,33.77,81228.87,0.0,0.32302,0.00014,28.1943]
[1778450838862,33.77,81228.87,0.0,0.32302,0.00014,28.1943]
[1778450839327,33.77,81228.87,0.0,0.32302,0.00014,28.1943]
[1778450839345,33.77,81228.87,0.0,0.32302,0.00014,28.1943]
[1778450839393,33.77,81212.69,0.0,0.32083,0.00014,28.10922]
[1778450840180,33.77,81212.69,0.0,0.32083,0.00014,28.10922]
[1778450840395,33.77,81206.13,0.0,0.31994,0.00013,28.07456]
[1778450840556,33.77,81206.13,0.0,0.31994,0.00013,28.07456]
[1778450840589,33.77,81206.13,0.0,0.31994,0.00013,28.07456]
[1778450840959,33.77,81206.13,0.0,0.31994,0.00013,28.07456]
[1778450840973,33.77,81206.13,0.0,0.31994,0.00013,28.07456]
[1778450841177,33.77,81206.13,0.0,0.31994,0.00013,28.07456]
[1778450841525,33.77,81196.16,0.0,0.31859,0.00013,28.02135]
[1778450841629,33.77,81196.16,0.0,0.31859,0.00013,28.02135]
[1778450841645,33.77,81196.16,0.0,0.31859,0.00013,28.02135]
[1778450841697,33.77,81196.16,0.0,0.31859,0.00013,28.02135]
[1778450841758,33.77,81196.16,0.0,0.31859,0.00013,28.02135]
[1778450842020,33.77,81196.16,0.0,0.31859,0.00013,28.02135]
[1778450842358,33.77,81196.16,0.0,0.31859,0.00013,28.02135]
[1778450842368,33.77,81196.16,0.0,0.31859,0.00013,28.02135]
[1778450842448,33.77,81196.16,0.0,0.31859,0.00013,28.02135]
[1778450842525,33.77,81191.77,0.0,0.318,0.00013,27.99776]
[1778450842581,33.77,81191.77,0.0,0.318,0.00013,27.99776]
[1778450842611,33.77,81191.77,0.0,0.318,0.00013,27.99776]
[1778450842677,33.77,81191.77,0.0,0.318,0.00013,27.99776]
[1778450842698,33.77,81191.77,0.0,0.318,0.00013,27.99776]
[1778450842818,33.77,81191.77,0.0,0.318,0.00013,27.99776]
[1778450842849,33.77,81191.77,0.0,0.318,0.00013,27.99776]
[1778450843017,33.77,81191.77,0.0,0.318,0.00013,27.99776]
[1778450843049,33.77,81191.77,0.0,0.318,0.00013,27.99776]
[1778450843221,33.77,81191.77,0.0,0.318,0.00013,27.99776]
[1778450843249,33.77,81191.77,0.0,0.318,0.00013,27.99776]
[1778450843431,33.77,81191.77,0.0,0.318,0.00013,27.99776]
[1778450843459,33.77,81191.77,0.0,0.318,0.00013,27.99776]
[1778450843524,33.77,81203.72,0.0,0.3196,0.00013,28.06126]
[1778450844142,33.77,81203.72,0.0,0.3196,0.00013,28.06126]
[1778450844180,33.77,81203.72,0.0,0.3196,0.00013,28.06126]
[1778450844265,33.77,81203.72,0.0,0.3196,0.00013,28.06126]
[1778450844312,33.77,81203.72,0.0,0.3196,0.00013,28.06126]
[1778450844337,33.77,81203.72,0.0,0.3196,0.00013,28.06126]
[1778450844461,33.77,81203.72,0.0,0.3196,0.00013,28.06126]
[1778450844478,33.77,81203.72,0.0,0.3196,0.00013,28.06126]
[1778450844363,33.76,81213.38,0.0,0.3209,0.00014,28.11221]
[1778450845190,33.76,81213.38,0.0,0.3209,0.00014,28.11221]
[1778450845477,33.76,81205.08,0.0,0.31978,0.00013,28.06806]
[1778450845601,33.76,81205.08,0.0,0.31978,0.00013,28.06806]
[1778450846357,33.76,81205.08,0.0,0.31978,0.00013,28.06806]
[1778450848104,33.76,81210.4,0.0,0.32049,0.00013,28.09605]
[1778450848151,33.76,81210.4,0.0,0.32049,0.00013,28.09605]
[1778450848161,33.76,81210.4,0.0,0.32049,0.00013,28.09605]
[1778450848249,33.76,81201.17,0.0,0.31924,0.00013,28.0469]
[1778450849981,33.76,81201.17,0.0,0.31923,0.00013,28.0467]
[1778450850148,33.76,81201.17,0.0,0.31923,0.00013,28.0467]
[1778450850174,33.76,81201.17,0.0,0.31923,0.00013,28.0467]
[1778450851402,33.76,81194.66,0.0,0.31835,0.00013,28.01186]
[1778450851527,33.76,81203.9,0.0,0.31957,0.00013,28.05725]
[1778450851996,33.76,81203.9,0.0,0.31957,0.00013,28.05725]
[1778450852444,33.76,81212.74,0.0,0.32076,0.00014,28.1039]
[1778450852689,33.76,81212.74,0.0,0.32076,0.00014,28.1039]
[1778450853705,33.76,81215.03,0.0,0.32106,0.00014,28.11579]
[1778450855235,33.76,81213.26,0.0,0.32082,0.00014,28.10624]
[1778450856837,33.75,81198.83,0.0,0.31886,0.00013,28.02933]
[1778450862598,33.75,81196.88,0.0,0.31858,0.00013,28.0183]
[1778450863639,33.75,81194.09,0.0,0.3182,0.00013,28.00328]
[1778450863648,33.75,81194.09,0.0,0.3182,0.00013,28.00328]
[1778450865194,33.75,81186.95,0.0,0.31724,0.00013,27.96486]
[1778450866091,33.75,81186.74,0.0,0.31721,0.00013,27.96364]
[1778450866253,33.75,81173.64,0.0,0.31544,0.00013,27.8931]
[1778450866573,33.75,81173.64,0.0,0.31544,0.00013,27.8931]
[1778450866605,33.75,81173.64,0.0,0.31544,0.00013,27.8931]
[1778450866612,33.75,81173.64,0.0,0.31544,0.00013,27.8931]
[1778450867054,33.75,81173.64,0.0,0.31544,0.00013,27.8931]
[1778450867437,33.75,81173.64,0.0,0.31544,0.00013,27.8931]
[1778450867449,33.75,81173.64,0.0,0.31544,0.00013,27.8931]
[1778450867537,33.75,81164.75,0.0,0.31425,0.00013,27.84481]
[1778450868147,33.75,81164.75,0.0,0.31425,0.00013,27.84481]
[1778450868165,33.75,81161.99,0.0,0.31388,0.00013,27.82981]
[1778450871931,33.75,81155.86,0.0,0.31306,0.00013,27.79643]
[1778450871947,33.75,81155.86,0.0,0.31306,0.00013,27.79643]
[1778450871980,33.75,81155.86,0.0,0.31306,0.00013,27.79643]
[1778450872187,33.75,81151.85,0.0,0.31252,0.00013,27.77454]
[1778450873366,33.75,81151.85,0.0,0.31252,0.00013,27.77454]
[1778450873430,33.75,81151.85,0.0,0.31252,0.00013,27.77454]
[1778450873450,33.75,81151.85,0.0,0.31252,0.00013,27.77454]
[1778450873535,33.75,81147.15,0.0,0.3119,0.00013,27.74886]
[1778450873970,33.75,81147.15,0.0,0.3119,0.00013,27.74886]
[1778450876859,33.75,81140.65,0.0,0.31103,0.00013,27.71329]
[1778450876870,33.75,81140.65,0.0,0.31103,0.00013,27.71329]
[1778450877910,33.75,81140.43,0.0,0.311,0.00013,27.71216]
[1778450878537,33.75,81139.31,0.0,0.31086,0.00013,27.70614]
[1778450878883,33.75,81139.31,0.0,0.31086,0.00013,27.70614]
[1778450880582,33.75,81129.62,0.0,0.30957,0.00013,27.65283]
[1778450882226,33.75,81130.62,0.0,0.30971,0.00013,27.65848]
[1778450882337,33.75,81126.7,0.0,0.30919,0.00013,27.6369]
[1778450885160,33.75,81122.05,0.0,0.30857,0.00013,27.61124]
[1778450885210,33.75,81122.05,0.0,0.30857,0.00013,27.61124]
[1778450885218,33.75,81122.05,0.0,0.30857,0.00013,27.61124]
[1778450885227,33.75,81122.05,0.0,0.30857,0.00013,27.61124]
[1778450887221,33.75,81112.05,0.0,0.30725,0.00013,27.55567]
[1778450888628,33.75,81110.99,0.0,0.30711,0.00013,27.54977]
[1778450888672,33.75,81110.99,0.0,0.30711,0.00013,27.54977]
[1778450888697,33.75,81110.99,0.0,0.30711,0.00013,27.54977]
[1778450888892,33.75,81110.99,0.0,0.30711,0.00013,27.54977]
[1778450888909,33.75,81110.99,0.0,0.30711,0.00013,27.54977]
[1778450889311,33.75,81110.99,0.0,0.30711,0.00013,27.54977]
[1778450889336,33.75,81110.99,0.0,0.30711,0.00013,27.54977]
[1778450889337,33.75,81099.99,0.0,0.30565,0.00013,27.48817]
[1778450889716,33.75,81099.99,0.0,0.30565,0.00013,27.48817]
[1778450890218,33.75,81099.99,0.0,0.30565,0.00013,27.48817]
[1778450890296,33.75,81099.99,0.0,0.30565,0.00013,27.48817]
[1778450890401,33.75,81099.99,0.0,0.30565,0.00013,27.48817]
[1778450890497,33.75,81099.99,0.0,0.30565,0.00013,27.48817]
[1778450890497,33.75,81099.99,0.0,0.30565,0.00013,27.48817]
[1778450890508,33.75,81099.99,0.0,0.30565,0.00013,27.48817]
[1778450890577,33.75,81157.44,0.0,0.3133,0.00013,27.8061]
[1778450890621,33.75,81157.44,0.0,0.3133,0.00013,27.8061]
[1778450890937,33.75,81157.44,0.0,0.3133,0.00013,27.8061]
[1778450892082,33.75,81158.03,0.0,0.31338,0.00013,27.80936]
[1778450892114,33.75,81158.03,0.0,0.31338,0.00013,27.80936]
[1778450892190,33.75,81158.03,0.0,0.31338,0.00013,27.80936]
[1778450892331,33.75,81158.03,0.0,0.31338,0.00013,27.80936]
[1778450892419,33.75,81173.2,0.0,0.31541,0.00013,27.89163]
[1778450892936,33.75,81173.2,0.0,0.31541,0.00013,27.89163]
[1778450892950,33.75,81173.2,0.0,0.31541,0.00013,27.89163]
[1778450893757,33.75,81173.2,0.0,0.31541,0.00013,27.89163]
[1778450893770,33.75,81173.2,0.0,0.31541,0.00013,27.89163]
[1778450894292,33.75,81172.07,0.0,0.31526,0.00013,27.88547]
[1778450895749,33.75,81171.45,0.0,0.31517,0.00013,27.88206]
[1778450896454,33.75,81171.45,0.0,0.31517,0.00013,27.88206]
[1778450896458,33.75,81170.22,0.0,0.315,0.00013,27.87529]
[1778450898042,33.75,81170.22,0.0,0.315,0.00013,27.87529]
[1778450898320,33.75,81171.12,0.0,0.31512,0.00013,27.8801]
[1778450898843,33.75,81171.12,0.0,0.31512,0.00013,27.8801]
[1778450898859,33.75,81171.12,0.0,0.31512,0.00013,27.8801]
[1778450900134,33.75,81170.49,0.0,0.31504,0.00013,27.87663]
[1778450903969,33.75,81183.24,0.0,0.31674,0.00013,27.94507]
[1778450904210,33.75,81183.24,0.0,0.31674,0.00013,27.94507]
[1778450905265,33.75,81183.22,0.0,0.31673,0.00013,27.94483]
[1778450905368,33.74,81185.24,0.0,0.31697,0.00013,27.95422]
[1778450908391,33.72,81194.4,0.0,0.31808,0.00013,27.99899]
[1778450913537,33.72,81188.93,0.0,0.31731,0.00013,27.96563]
[1778450916718,33.71,81194.22,0.0,0.31798,0.00013,27.99234]
[1778450917461,33.7,81196.38,0.0,0.31823,0.00013,28.00234]
[1778450920405,33.7,81202.07,0.0,0.31899,0.00014,28.0324]
[1778450920497,33.7,81199.99,0.0,0.31871,0.00013,28.02115]
[1778450925509,33.7,81192.98,0.0,0.31775,0.00013,27.98307]
[1778450928936,33.69,81196.38,0.0,0.3182,0.00013,28.00097]
[1778450929539,33.69,81200.16,0.0,0.3187,0.00013,28.02104]
[1778450932518,33.69,81206.9,0.0,0.3196,0.00014,28.05666]
[1778450932605,33.69,81219.4,0.0,0.32129,0.00014,28.12276]
[1778450933305,33.69,81219.4,0.0,0.32129,0.00014,28.12276]
[1778450933447,33.69,81219.4,0.0,0.32129,0.00014,28.12276]
[1778450933476,33.69,81219.4,0.0,0.32129,0.00014,28.12276]
[1778450933568,33.69,81219.4,0.0,0.32129,0.00014,28.1226]
[1778450933662,33.69,81219.4,0.0,0.32129,0.00014,28.1226]
[1778450935358,33.69,81226.65,0.0,0.32227,0.00014,28.16086]
[1778450935388,33.69,81226.65,0.0,0.32227,0.00014,28.16086]
[1778450935631,33.69,81228.33,0.0,0.3225,0.00014,28.16974]
[1778450936697,33.69,81227.92,0.0,0.32245,0.00014,28.16762]
[1778450936717,33.69,81227.92,0.0,0.32245,0.00014,28.16762]
[1778450937594,33.69,81226.94,0.0,0.32231,0.00014,28.16252]
[1778450937727,33.69,81226.94,0.0,0.32231,0.00014,28.16252]
[1778450938605,33.69,81232.31,0.0,0.32304,0.00014,28.19072]
[1778450939165,33.69,81232.31,0.0,0.32304,0.00014,28.19072]
[1778450939612,33.69,81231.57,0.0,0.32294,0.00014,28.18686]
[1778450940533,33.69,81231.57,0.0,0.32294,0.00014,28.18686]
[1778450940619,33.69,81239.22,0.0,0.32398,0.00014,28.22668]
[1778450940683,33.69,81239.22,0.0,0.32398,0.00014,28.22668]
[1778450940713,33.69,81239.22,0.0,0.32398,0.00014,28.22668]
[1778450940891,33.69,81239.22,0.0,0.32398,0.00014,28.22668]
[1778450940918,33.69,81239.22,0.0,0.32398,0.00014,28.22668]
[1778450941097,33.69,81239.22,0.0,0.32398,0.00014,28.22668]
[1778450941455,33.69,81239.22,0.0,0.32398,0.00014,28.22668]
[1778450944278,33.69,81243.1,0.0,0.32452,0.00014,28.24755]
[1778450948087,33.7,81242.47,0.0,0.32445,0.00014,28.24493]
[1778450948103,33.7,81242.47,0.0,0.32445,0.00014,28.24493]
[1778450948151,33.7,81242.47,0.0,0.32445,0.00014,28.24493]
[1778450948223,33.7,81240.79,0.0,0.32423,0.00014,28.23639]
[1778450949647,33.7,81240.79,0.0,0.32423,0.00014,28.23639]
[1778450948787,33.7,81229.45,0.0,0.3227,0.00014,28.17731]
[1778450949683,33.7,81229.45,0.0,0.3227,0.00014,28.17731]
[1778450950444,33.7,81223.94,0.0,0.32195,0.00014,28.14837]
[1778450953786,33.7,81220.63,0.0,0.32151,0.00014,28.131]
[1778450953806,33.7,81220.63,0.0,0.32151,0.00014,28.131]
[1778450954620,33.7,81220.63,0.0,0.32151,0.00014,28.131]
[1778450955782,33.7,81220.63,0.0,0.32151,0.00014,28.13109]
[1778450956586,33.7,81219.23,0.0,0.32132,0.00014,28.12379]
[1778450957658,33.7,81219.23,0.0,0.32132,0.00014,28.12379]
[1778450957946,33.7,81219.04,0.0,0.3213,0.00014,28.12285]
[1778450957970,33.7,81217.92,0.0,0.32115,0.00014,28.11693]
[1778450958941,33.7,81217.92,0.0,0.32115,0.00014,28.11693]
[1778450958967,33.7,81217.92,0.0,0.32115,0.00014,28.11693]
[1778450959201,33.7,81217.92,0.0,0.32115,0.00014,28.11693]
[1778450959250,33.7,81217.92,0.0,0.32115,0.00014,28.11693]
[1778450959265,33.7,81217.92,0.0,0.32115,0.00014,28.11693]
[1778450959300,33.7,81217.92,0.0,0.32115,0.00014,28.11693]
[1778450959644,33.7,81217.92,0.0,0.32115,0.00014,28.11693]
[1778450959331,33.7,81197.28,0.0,0.31836,0.00013,28.00731]
[1778450959849,33.7,81197.28,0.0,0.31836,0.00013,28.00731]
[1778450959893,33.7,81197.28,0.0,0.31836,0.00013,28.00731]
[1778450960460,33.7,81197.28,0.0,0.31836,0.00013,28.00731]
[1778450960571,33.7,81197.28,0.0,0.31836,0.00013,28.00731]
[1778450960588,33.7,81197.28,0.0,0.31836,0.00013,28.00731]
[1778450960468,33.7,81208.62,0.0,0.31989,0.00014,28.06788]
[1778450960800,33.7,81208.62,0.0,0.31989,0.00014,28.06788]
[1778450961318,33.7,81208.62,0.0,0.31989,0.00014,28.06788]
[1778450961328,33.7,81208.62,0.0,0.31989,0.00014,28.06788]
[1778450961333,33.7,81208.62,0.0,0.31989,0.00014,28.06788]
[1778450961760,33.7,81215.67,0.0,0.32084,0.00014,28.10507]
[1778450961770,33.7,81215.67,0.0,0.32084,0.00014,28.10507]
[1778450961952,33.7,81218.71,0.0,0.32125,0.00014,28.12113]
[1778450964031,33.7,81218.56,0.0,0.32124,0.00014,28.12045]
[1778450964121,33.7,81218.72,0.0,0.32126,0.00014,28.1213]
[1778450968396,33.7,81217.79,0.0,0.32114,0.00014,28.11663]
[1778450968419,33.7,81217.79,0.0,0.32114,0.00014,28.11663]
[1778450968429,33.7,81217.79,0.0,0.32114,0.00014,28.11663]
[1778450968443,33.7,81217.79,0.0,0.32114,0.00014,28.11663]
[1778450968638,33.7,81217.35,0.0,0.32108,0.00014,28.11437]
[1778450969600,33.71,81228.91,0.0,0.32265,0.00014,28.17552]
[1778450971760,33.72,81235.29,0.0,0.32358,0.00014,28.20815]
[1778450972650,33.72,81231.41,0.0,0.32305,0.00014,28.18783]
[1778450972901,33.72,81231.41,0.0,0.32305,0.00014,28.18783]
[1778450973635,33.72,81231.41,0.0,0.32305,0.00014,28.18783]
[1778450973595,33.72,81223.43,0.0,0.32197,0.00014,28.14593]
[1778450973852,33.72,81223.43,0.0,0.32197,0.00014,28.14593]
[1778450974971,33.72,81223.43,0.0,0.32197,0.00014,28.14593]
[1778450975525,33.72,81223.43,0.0,0.32197,0.00014,28.14593]
[1778450975582,33.72,81220.72,0.0,0.3216,0.00014,28.13171]
[1778450975963,33.72,81220.72,0.0,0.3216,0.00014,28.13171]
[1778450976123,33.72,81220.72,0.0,0.3216,0.00014,28.13171]
[1778450979439,33.72,81220.76,0.0,0.32161,0.00014,28.13199]
[1778450979568,33.72,81220.76,0.0,0.32161,0.00014,28.13199]
[1778450979578,33.72,81220.76,0.0,0.32161,0.00014,28.13199]
[1778450979669,33.72,81220.1,0.0,0.32152,0.00014,28.12856]
[1778450982256,33.72,81218.41,0.0,0.32129,0.00014,28.11968]
[1778450982390,33.72,81218.41,0.0,0.32129,0.00014,28.11968]
[1778450983932,33.72,81215.47,0.0,0.3209,0.00014,28.10412]
[1778450988049,33.72,81206.28,0.0,0.31966,0.00014,28.05563]
[1778450988994,33.72,81207.28,0.0,0.3198,0.00014,28.06104]
[1778450989616,33.72,81205.49,0.0,0.31956,0.00014,28.05173]
[1778450990183,33.72,81205.49,0.0,0.31956,0.00014,28.05173]
[1778450990263,33.72,81205.49,0.0,0.31956,0.00014,28.05173]
[1778450993621,33.73,81192.37,0.0,0.31781,0.00013,27.98225]
[1778450993780,33.73,81192.37,0.0,0.31781,0.00013,27.98225]
[1778450994421,33.73,81189.31,0.0,0.31739,0.00013,27.96585]
[1778451000040,33.72,81183.2,0.0,0.31656,0.00013,27.93247]
[1778451005073,33.72,81187.02,0.0,0.31706,0.00013,27.95256]
[1778451009029,33.72,81185.31,0.0,0.31682,0.00013,27.94308]
[1778451009098,33.72,81185.31,0.0,0.31682,0.00013,27.94308]
[1778451009597,33.72,81185.31,0.0,0.31682,0.00013,27.94308]
[1778451009640,33.72,81186.19,0.0,0.31694,0.00013,27.94772]
[1778451010526,33.72,81186.19,0.0,0.31694,0.00013,27.94772]
[1778451010593,33.72,81186.19,0.0,0.31694,0.00013,27.94772]
[1778451010661,33.72,81198.37,0.0,0.31857,0.00013,28.01277]
[1778451011160,33.72,81198.37,0.0,0.31857,0.00013,28.01277]
[1778451011200,33.72,81198.37,0.0,0.31857,0.00013,28.01277]
[1778451011268,33.72,81198.37,0.0,0.31857,0.00013,28.01277]
[1778451011529,33.72,81198.37,0.0,0.31857,0.00013,28.01277]
[1778451011572,33.72,81198.37,0.0,0.31857,0.00013,28.01277]
[1778451011672,33.72,81198.37,0.0,0.31857,0.00013,28.01277]
[1778451011577,33.72,81208.37,0.0,0.31993,0.00014,28.06613]
[1778451011990,33.72,81208.37,0.0,0.31993,0.00014,28.06613]
[1778451012009,33.72,81208.37,0.0,0.31993,0.00014,28.06613]
[1778451012198,33.72,81216.39,0.0,0.32101,0.00014,28.1086]
[1778451012919,33.72,81216.39,0.0,0.32101,0.00014,28.1086]
[1778451012930,33.72,81216.39,0.0,0.32101,0.00014,28.1086]
[1778451012961,33.72,81216.39,0.0,0.32101,0.00014,28.1086]
[1778451013277,33.72,81216.39,0.0,0.32101,0.00014,28.1086]
[1778451013358,33.72,81219.92,0.0,0.32149,0.00014,28.12732]
[1778451014724,33.72,81219.92,0.0,0.32149,0.00014,28.12732]
[1778451014731,33.72,81219.92,0.0,0.32149,0.00014,28.12737]
[1778451014767,33.72,81219.92,0.0,0.32149,0.00014,28.12737]
[1778451014851,33.72,81219.92,0.0,0.32149,0.00014,28.12737]
[1778451015148,33.72,81218.36,0.0,0.32128,0.00014,28.11918]
[1778451016465,33.72,81218.36,0.0,0.32128,0.00014,28.11918]
[1778451016472,33.72,81218.36,0.0,0.32128,0.00014,28.11918]
[1778451016652,33.72,81235.01,0.0,0.32355,0.00014,28.20717]
[1778451017312,33.72,81235.01,0.0,0.32355,0.00014,28.20717]
[1778451017339,33.72,81235.01,0.0,0.32355,0.00014,28.20717]
[1778451017347,33.72,81235.01,0.0,0.32355,0.00014,28.20717]
[1778451017559,33.72,81235.12,0.0,0.32357,0.00014,28.20797]
[1778451018874,33.72,81235.12,0.0,0.32357,0.00014,28.20797]
[1778451019172,33.72,81236.11,0.0,0.32372,0.00014,28.21337]
[1778451020139,33.72,81236.11,0.0,0.32372,0.00014,28.21337]
[1778451020577,33.72,81236.11,0.0,0.32372,0.00014,28.21337]
[1778451020593,33.72,81236.11,0.0,0.32372,0.00014,28.21337]
[1778451020691,33.73,81234.26,0.0,0.32348,0.00014,28.20416]
[1778451022407,33.73,81234.26,0.0,0.32348,0.00014,28.20416]
[1778451022634,33.74,81234.51,0.0,0.32358,0.00014,28.20794]
[1778451022948,33.74,81234.51,0.0,0.32358,0.00014,28.20794]
[1778451023711,33.74,81231.5,0.0,0.32318,0.00014,28.19243]
[1778451025236,33.74,81228.9,0.0,0.32283,0.00014,28.17889]
[1778451025256,33.74,81228.9,0.0,0.32283,0.00014,28.17889]
[1778451025351,33.74,81233.81,0.0,0.32349,0.00014,28.20457]
[1778451027127,33.74,81236.76,0.0,0.3239,0.00014,28.22004]
[1778451027524,33.74,81236.76,0.0,0.3239,0.00014,28.22004]
[1778451027562,33.75,81244.9,0.0,0.32501,0.00014,28.26289]
[1778451028208,33.75,81244.9,0.0,0.32501,0.00014,28.26289]
[1778451028512,33.75,81244.9,0.0,0.32501,0.00014,28.26289]
[1778451028720,33.75,81260.69,0.0,0.32716,0.00014,28.34444]
[1778451028962,33.75,81260.69,0.0,0.32716,0.00014,28.34444]
[1778451029104,33.75,81260.69,0.0,0.32716,0.00014,28.34444]
[1778451029277,33.75,81260.69,0.0,0.32716,0.00014,28.34444]
[1778451029578,33.75,81260.69,0.0,0.32716,0.00014,28.34444]
[1778451029646,33.75,81260.69,0.0,0.32716,0.00014,28.34444]
[1778451029732,33.75,81299.18,0.0,0.33242,0.00014,28.53996]
[1778451029971,33.75,81299.18,0.0,0.33242,0.00014,28.53996]
[1778451030204,33.75,81299.18,0.0,0.33242,0.00014,28.53996]
[1778451030328,33.75,81299.18,0.0,0.33242,0.00014,28.53996]
[1778451030394,33.75,81299.18,0.0,0.33242,0.00014,28.53996]
[1778451030551,33.75,81299.18,0.0,0.33242,0.00014,28.53996]
[1778451030696,33.75,81331.21,0.0,0.33682,0.00014,28.69888]
[1778451030780,33.75,81331.21,0.0,0.33682,0.00014,28.69888]
[1778451031375,33.75,81331.21,0.0,0.33682,0.00014,28.69888]
[1778451031610,33.75,81340.35,0.0,0.33808,0.00014,28.74061]
[1778451031862,33.75,81340.35,0.0,0.33808,0.00014,28.74061]
[1778451031955,33.75,81340.35,0.0,0.33808,0.00014,28.74061]
[1778451032012,33.75,81340.35,0.0,0.33808,0.00014,28.74061]
[1778451032030,33.75,81340.35,0.0,0.33808,0.00014,28.74061]
[1778451032199,33.75,81340.35,0.0,0.33808,0.00014,28.74061]
[1778451032220,33.75,81340.35,0.0,0.33808,0.00014,28.74061]
[1778451032230,33.75,81340.35,0.0,0.33808,0.00014,28.74061]
[1778451032254,33.75,81340.35,0.0,0.33808,0.00014,28.74061]
[1778451032292,33.75,81340.35,0.0,0.33808,0.00014,28.74061]
[1778451032445,33.75,81340.35,0.0,0.33808,0.00014,28.74061]
[1778451032473,33.77,81338.97,0.0,0.33797,0.00014,28.73665]
[1778451033071,33.77,81338.97,0.0,0.33797,0.00014,28.73665]
[1778451033104,33.77,81338.97,0.0,0.33797,0.00014,28.73665]
[1778451033405,33.78,81341.39,0.0,0.33838,0.00014,28.75084]
[1778451034344,33.78,81341.39,0.0,0.33838,0.00014,28.75084]
[1778451034367,33.78,81341.39,0.0,0.33838,0.00014,28.75084]
[1778451034486,33.78,81341.39,0.0,0.33838,0.00014,28.75084]
[1778451034544,33.78,81341.39,0.0,0.33838,0.00014,28.75084]
[1778451034601,33.78,81341.39,0.0,0.33838,0.00014,28.75084]
[1778451034701,33.78,81341.39,0.0,0.33838,0.00014,28.75084]
[1778451034696,33.78,81342.86,0.0,0.33859,0.00014,28.75823]
[1778451034751,33.78,81342.86,0.0,0.33859,0.00014,28.75823]
[1778451034754,33.78,81342.86,0.0,0.33859,0.00014,28.75823]
[1778451035319,33.78,81342.86,0.0,0.33859,0.00014,28.75823]
[1778451035426,33.78,81342.86,0.0,0.33859,0.00014,28.75823]
[1778451035720,33.78,81366.78,0.0,0.3419,0.00014,28.87379]
[1778451036187,33.78,81366.78,0.0,0.3419,0.00014,28.87379]
[1778451036689,33.79,81373.95,0.0,0.34289,0.00014,28.9082]
[1778451037725,33.79,81373.95,0.0,0.34289,0.00014,28.9082]
[1778451037701,33.79,81376.54,0.0,0.34326,0.00014,28.92065]
[1778451037770,33.79,81376.54,0.0,0.34326,0.00014,28.92065]
[1778451037781,33.79,81376.54,0.0,0.34326,0.00014,28.92065]
[1778451037827,33.79,81376.54,0.0,0.34326,0.00014,28.92065]
[1778451037845,33.79,81376.54,0.0,0.34326,0.00014,28.92065]
[1778451037907,33.79,81376.54,0.0,0.34326,0.00014,28.92065]
[1778451037932,33.79,81376.54,0.0,0.34326,0.00014,28.92065]
[1778451037937,33.79,81376.54,0.0,0.34326,0.00014,28.92065]
[1778451038114,33.79,81376.54,0.0,0.34326,0.00014,28.92065]
[1778451038592,33.79,81376.54,0.0,0.34326,0.00014,28.92065]
[1778451038648,33.79,81370.71,0.0,0.34245,0.00014,28.89301]
[1778451038774,33.79,81370.71,0.0,0.34245,0.00014,28.89301]
[1778451039345,33.79,81370.71,0.0,0.34246,0.00014,28.89311]
[1778451040702,33.79,81370.71,0.0,0.34246,0.00014,28.89311]
[1778451040720,33.79,81370.71,0.0,0.34246,0.00014,28.89311]
[1778451040783,33.79,81376.69,0.0,0.34329,0.00014,28.92168]
[1778451040792,33.79,81376.69,0.0,0.34329,0.00014,28.92168]
[1778451042012,33.79,81368.94,0.0,0.34222,0.00014,28.88487]
[1778451042028,33.79,81368.94,0.0,0.34222,0.00014,28.88487]
[1778451042071,33.79,81368.94,0.0,0.34222,0.00014,28.88487]
[1778451042368,33.79,81369.24,0.0,0.34226,0.00014,28.8864]
[1778451042890,33.79,81369.24,0.0,0.34226,0.00014,28.8864]
[1778451042911,33.79,81369.24,0.0,0.34226,0.00014,28.8864]
[1778451043376,33.79,81361.52,0.0,0.3412,0.00014,28.84958]
[1778451044006,33.79,81361.52,0.0,0.3412,0.00014,28.84958]
[1778451044677,33.79,81361.52,0.0,0.3412,0.00014,28.84958]
[1778451044748,33.79,81358.38,0.0,0.34077,0.00014,28.83465]
[1778451045055,33.79,81358.38,0.0,0.34077,0.00014,28.83465]
[1778451045275,33.79,81358.38,0.0,0.34077,0.00014,28.83465]
[1778451046004,33.79,81358.38,0.0,0.34078,0.00014,28.83482]
[1778451046084,33.79,81358.38,0.0,0.34078,0.00014,28.83482]
[1778451046118,33.79,81358.38,0.0,0.34078,0.00014,28.83482]
[1778451046397,33.79,81361.22,0.0,0.34117,0.00014,28.84863]
[1778451047561,33.79,81361.22,0.0,0.34117,0.00014,28.84863]
[1778451047736,33.79,81361.22,0.0,0.34117,0.00014,28.84863]
[1778451047615,33.79,81362.61,0.0,0.34137,0.00014,28.85545]
[1778451048410,33.79,81362.61,0.0,0.34137,0.00014,28.85545]
[1778451049054,33.79,81362.61,0.0,0.34137,0.00014,28.85545]
[1778451049130,33.79,81362.61,0.0,0.34137,0.00014,28.85545]
[1778451049420,33.8,81368.65,0.0,0.34221,0.00014,28.88451]
[1778451051434,33.8,81359.13,0.0,0.34091,0.00014,28.83933]
[1778451054422,33.8,81356.97,0.0,0.34062,0.00014,28.82927]
[1778451054481,33.8,81356.97,0.0,0.34062,0.00014,28.82927]
[1778451054619,33.8,81356.93,0.0,0.34062,0.00014,28.8292]
[1778451055101,33.8,81356.93,0.0,0.34062,0.00014,28.8292]
[1778451056269,33.8,81356.93,0.0,0.34062,0.00014,28.8292]
[1778451057915,33.8,81349.32,0.0,0.33957,0.00014,28.7925]
[1778451057923,33.8,81349.32,0.0,0.33957,0.00014,28.7925]
[1778451058313,33.8,81349.32,0.0,0.33957,0.00014,28.7925]
[1778451058590,33.8,81348.87,0.0,0.33951,0.00014,28.79034]
[1778451060062,33.8,81347.82,0.0,0.33936,0.00014,28.78525]
[1778451060203,33.8,81347.82,0.0,0.33936,0.00014,28.78525]
[1778451060282,33.8,81347.82,0.0,0.33936,0.00014,28.78525]
[1778451060520,33.8,81327.58,0.0,0.33658,0.00014,28.68662]
[1778451061406,33.8,81327.58,0.0,0.33658,0.00014,28.68662]
[1778451061432,33.8,81327.58,0.0,0.33658,0.00014,28.68662]
[1778451061559,33.8,81329.35,0.0,0.33682,0.00014,28.69511]
[1778451062712,33.8,81341.94,0.0,0.33854,0.00014,28.75646]
[1778451063077,33.8,81341.94,0.0,0.33854,0.00014,28.75646]
[1778451063096,33.8,81341.94,0.0,0.33854,0.00014,28.75646]
[1778451063801,33.8,81341.94,0.0,0.33855,0.00014,28.75654]
[1778451063890,33.8,81341.94,0.0,0.33855,0.00014,28.75654]
[1778451064582,33.8,81341.94,0.0,0.33855,0.00014,28.75654]
[1778451064626,33.8,81321.04,0.0,0.33568,0.00014,28.65437]
[1778451066413,33.8,81321.04,0.0,0.33567,0.00014,28.65417]
[1778451066431,33.8,81321.04,0.0,0.33567,0.00014,28.65417]
[1778451066745,33.8,81326.1,0.0,0.33636,0.00014,28.6788]
[1778451067770,33.8,81326.1,0.0,0.33636,0.00014,28.6788]
[1778451067797,33.8,81329.21,0.0,0.33679,0.00014,28.69413]
[1778451067819,33.8,81329.21,0.0,0.33679,0.00014,28.69413]
[1778451068554,33.8,81329.21,0.0,0.33679,0.00014,28.69413]
[1778451073685,33.8,81326.46,0.0,0.33642,0.00014,28.68086]
[1778451073722,33.8,81326.46,0.0,0.33642,0.00014,28.68086]
[1778451073783,33.8,81330.09,0.0,0.33692,0.00014,28.69879]
[1778451076088,33.8,81322.18,0.0,0.33584,0.00014,28.66004]
[1778451076613,33.8,81320.76,0.0,0.33564,0.00014,28.65305]
[1778451077618,33.8,81331.52,0.0,0.33713,0.00014,28.70615]
[1778451079085,33.8,81330.32,0.0,0.33696,0.00014,28.70031]
[1778451079215,33.8,81330.32,0.0,0.33696,0.00014,28.70031]
[1778451079632,33.8,81320.26,0.0,0.33558,0.00014,28.65094]
[1778451081500,33.8,81314.05,0.0,0.33473,0.00014,28.62011]
[1778451081646,33.8,81311.18,0.0,0.33433,0.00014,28.60575]
[1778451082103,33.8,81311.18,0.0,0.33433,0.00014,28.60575]
[1778451082114,33.8,81311.18,0.0,0.33433,0.00014,28.60575]
[1778451082142,33.8,81311.18,0.0,0.33433,0.00014,28.60575]
[1778451082540,33.8,81311.18,0.0,0.33433,0.00014,28.60575]
[1778451082552,33.8,81311.18,0.0,0.33433,0.00014,28.60575]
[1778451082602,33.8,81311.18,0.0,0.33433,0.00014,28.60575]
[1778451082703,33.8,81300.11,0.0,0.33281,0.00014,28.55064]
[1778451083087,33.8,81300.11,0.0,0.33281,0.00014,28.55064]
[1778451083106,33.8,81300.11,0.0,0.33281,0.00014,28.55064]
[1778451083661,33.8,81316.68,0.0,0.33508,0.00014,28.63277]
[1778451084600,33.8,81316.68,0.0,0.33508,0.00014,28.63277]
[1778451084671,33.8,81313.54,0.0,0.33464,0.00014,28.61707]
[1778451085055,33.8,81313.54,0.0,0.33464,0.00014,28.61707]
[1778451085092,33.8,81313.54,0.0,0.33464,0.00014,28.61707]
[1778451085169,33.8,81313.54,0.0,0.33464,0.00014,28.61707]
[1778451085780,33.8,81309.05,0.0,0.33402,0.00014,28.59465]
[1778451087114,33.8,81306.45,0.0,0.33366,0.00014,28.58158]
[1778451087494,33.8,81306.45,0.0,0.33366,0.00014,28.58158]
[1778451087682,33.8,81306.45,0.0,0.33366,0.00014,28.58158]
[1778451087719,33.8,81312.51,0.0,0.33449,0.00014,28.61157]
[1778451088282,33.8,81312.51,0.0,0.33449,0.00014,28.61157]
[1778451088748,33.8,81312.51,0.0,0.33449,0.00014,28.61157]
[1778451089199,33.8,81320.02,0.0,0.33551,0.00014,28.64856]
[1778451089361,33.8,81320.02,0.0,0.33551,0.00014,28.64856]
[1778451089412,33.8,81320.02,0.0,0.33551,0.00014,28.64856]
[1778451089553,33.8,81320.02,0.0,0.33551,0.00014,28.64856]
[1778451089690,33.8,81320.02,0.0,0.33551,0.00014,28.64856]
[1778451089704,33.8,81320.02,0.0,0.33551,0.00014,28.64856]
[1778451089791,33.8,81335.56,0.0,0.33765,0.00014,28.72483]
[1778451089837,33.8,81335.56,0.0,0.33765,0.00014,28.72483]
[1778451090084,33.8,81335.56,0.0,0.33765,0.00014,28.72483]
[1778451090200,33.8,81335.56,0.0,0.33765,0.00014,28.72483]
[1778451090245,33.8,81335.56,0.0,0.33765,0.00014,28.72483]
[1778451090709,33.8,81335.56,0.0,0.33764,0.00014,28.72466]
[1778451090895,33.8,81335.56,0.0,0.33764,0.00014,28.72466]
[1778451091054,33.8,81335.56,0.0,0.33764,0.00014,28.72466]
[1778451091093,33.8,81335.56,0.0,0.33764,0.00014,28.72466]
[1778451091289,33.8,81335.56,0.0,0.33764,0.00014,28.72466]
[1778451091324,33.8,81335.56,0.0,0.33764,0.00014,28.72466]
[1778451091362,33.8,81335.56,0.0,0.33764,0.00014,28.72466]
[1778451091399,33.8,81335.56,0.0,0.33764,0.00014,28.72466]
[1778451091715,33.8,81349.89,0.0,0.33961,0.00014,28.79104]
[1778451092835,33.8,81345.29,0.0,0.33898,0.00014,28.76898]
[1778451093334,33.8,81345.29,0.0,0.33898,0.00014,28.76898]
[1778451093517,33.8,81345.29,0.0,0.33898,0.00014,28.76898]
[1778451093555,33.8,81345.29,0.0,0.33898,0.00014,28.76898]
[1778451093730,33.8,81341.1,0.0,0.3384,0.00014,28.74862]
[1778451094486,33.8,81341.1,0.0,0.3384,0.00014,28.74862]
[1778451094578,33.8,81341.1,0.0,0.3384,0.00014,28.74862]
[1778451094615,33.8,81341.1,0.0,0.3384,0.00014,28.74862]
[1778451094801,33.8,81338.06,0.0,0.33799,0.00014,28.73397]
[1778451095300,33.8,81338.06,0.0,0.33799,0.00014,28.73397]
[1778451095310,33.8,81338.06,0.0,0.33799,0.00014,28.73397]
[1778451095324,33.8,81338.06,0.0,0.33799,0.00014,28.73397]
[1778451095743,33.8,81338.06,0.0,0.33799,0.00014,28.73405]
[1778451099319,33.8,81340.69,0.0,0.33836,0.00014,28.74706]
[1778451099771,33.8,81341.64,0.0,0.33849,0.00014,28.75175]
[1778451100804,33.8,81341.64,0.0,0.33849,0.00014,28.75175]
[1778451101161,33.8,81345.09,0.0,0.33897,0.00014,28.76856]
[1778451101500,33.8,81345.09,0.0,0.33897,0.00014,28.76856]
[1778451101530,33.8,81345.09,0.0,0.33897,0.00014,28.76856]
[1778451101788,33.8,81347.14,0.0,0.33925,0.00014,28.77855]
[1778451104184,33.8,81348.23,0.0,0.33941,0.00014,28.78393]
[1778451104192,33.8,81348.23,0.0,0.33941,0.00014,28.78393]
[1778451104809,33.8,81350.8,0.0,0.33976,0.00014,28.7964]
[1778451105703,33.8,81350.8,0.0,0.33976,0.00014,28.7964]
[1778451105833,33.8,81350.65,0.0,0.33974,0.00014,28.79572]
[1778451106005,33.8,81350.65,0.0,0.33974,0.00014,28.79572]
[1778451106313,33.8,81350.65,0.0,0.33974,0.00014,28.79572]
[1778451106466,33.8,81350.65,0.0,0.33974,0.00014,28.79572]
[1778451106668,33.8,81350.65,0.0,0.33974,0.00014,28.79572]
[1778451106701,33.8,81350.65,0.0,0.33974,0.00014,28.79572]
[1778451106796,33.8,81350.65,0.0,0.33974,0.00014,28.79572]
[1778451106825,33.8,81352.1,0.0,0.33994,0.00014,28.80272]
[1778451106874,33.8,81352.1,0.0,0.33994,0.00014,28.80272]
[1778451106913,33.8,81352.1,0.0,0.33994,0.00014,28.80272]
[1778451106999,33.8,81352.1,0.0,0.33994,0.00014,28.80272]
[1778451107046,33.8,81352.1,0.0,0.33994,0.00014,28.80272]
[1778451107134,33.8,81352.1,0.0,0.33994,0.00014,28.80272]
[1778451107541,33.8,81352.1,0.0,0.33994,0.00014,28.80272]
[1778451107564,33.8,81352.1,0.0,0.33994,0.00014,28.80272]
[1778451107705,33.8,81352.1,0.0,0.33994,0.00014,28.80272]
[1778451107832,33.81,81384.27,0.0,0.34441,0.00014,28.95702]
[1778451108208,33.81,81384.27,0.0,0.34441,0.00014,28.95702]
[1778451108226,33.81,81384.27,0.0,0.34441,0.00014,28.95702]
[1778451108243,33.81,81384.27,0.0,0.34441,0.00014,28.95702]
[1778451108436,33.81,81384.27,0.0,0.34441,0.00014,28.95702]
[1778451108840,33.81,81383.01,0.0,0.34426,0.00014,28.95166]
[1778451108968,33.81,81383.01,0.0,0.34426,0.00014,28.95166]
[1778451108995,33.81,81383.01,0.0,0.34426,0.00014,28.95166]
[1778451109847,33.82,81384.75,0.0,0.34451,0.00014,28.96037]
[1778451109873,33.82,81384.75,0.0,0.34451,0.00014,28.96037]
[1778451109881,33.82,81384.75,0.0,0.34451,0.00014,28.96037]
[1778451110853,33.82,81383.28,0.0,0.34431,0.00014,28.95349]
[1778451112752,33.82,81381.42,0.0,0.34406,0.00014,28.94471]
[1778451112811,33.82,81382.6,0.0,0.34422,0.00014,28.95039]
[1778451112951,33.82,81382.6,0.0,0.34422,0.00014,28.95039]
[1778451113761,33.82,81382.6,0.0,0.34422,0.00014,28.95039]
[1778451113769,33.82,81382.6,0.0,0.34422,0.00014,28.95039]
[1778451113831,33.82,81382.83,0.0,0.34426,0.00014,28.95153]
[1778451118882,33.82,81384.38,0.0,0.34448,0.00014,28.95905]
[1778451119916,33.82,81381.31,0.0,0.34405,0.00014,28.94462]
[1778451119941,33.82,81381.31,0.0,0.34405,0.00014,28.94462]
[1778451119946,33.82,81381.31,0.0,0.34405,0.00014,28.94462]
[1778451119962,33.82,81381.31,0.0,0.34405,0.00014,28.94462]
[1778451120201,33.82,81381.31,0.0,0.34405,0.00014,28.94462]
[1778451120243,33.82,81381.31,0.0,0.34405,0.00014,28.94462]
[1778451120762,33.82,81376.68,0.0,0.34342,0.00014,28.92277]
[1778451120901,33.82,81376.68,0.0,0.34342,0.00014,28.92277]
[1778451121850,33.82,81376.68,0.0,0.34342,0.00014,28.92277]
[1778451121863,33.82,81376.68,0.0,0.34342,0.00014,28.92277]
[1778451120974,33.82,81364.84,0.0,0.34178,0.00014,28.8665]
[1778451122780,33.82,81364.76,0.0,0.34178,0.00014,28.86638]
[1778451123287,33.82,81364.76,0.0,0.34178,0.00014,28.86638]
[1778451123882,33.82,81361.09,0.0,0.34128,0.00014,28.84897]
[1778451124278,33.82,81361.09,0.0,0.34128,0.00014,28.84897]
[1778451124756,33.82,81361.09,0.0,0.34128,0.00014,28.84897]
[1778451126310,33.82,81358.23,0.0,0.34089,0.00014,28.83556]
[1778451126424,33.82,81355.39,0.0,0.3405,0.00014,28.82191]
[1778451131222,33.83,81357.96,0.0,0.34088,0.00014,28.83497]
[1778451131326,33.83,81358.95,0.0,0.34102,0.00014,28.8399]
[1778451132291,33.83,81358.95,0.0,0.34102,0.00014,28.8399]
[1778451133077,33.83,81366.36,0.0,0.34205,0.00014,28.87567]
[1778451133088,33.83,81366.36,0.0,0.34205,0.00014,28.87567]
[1778451133275,33.83,81366.36,0.0,0.34205,0.00014,28.87567]
[1778451133451,33.83,81366.36,0.0,0.34205,0.00014,28.87567]
[1778451133876,33.83,81371.72,0.0,0.3428,0.00014,28.90133]
[1778451134346,33.83,81371.72,0.0,0.3428,0.00014,28.90133]
[1778451134373,33.83,81371.72,0.0,0.3428,0.00014,28.90133]
[1778451134458,33.83,81371.72,0.0,0.3428,0.00014,28.90133]
[1778451134813,33.83,81371.72,0.0,0.3428,0.00014,28.90133]
[1778451134848,33.83,81371.72,0.0,0.3428,0.00014,28.90133]
[1778451134921,33.83,81371.72,0.0,0.3428,0.00014,28.90133]
[1778451134556,33.83,81393.91,0.0,0.34587,0.00014,29.00597]
[1778451134962,33.83,81393.91,0.0,0.34587,0.00014,29.00597]
[1778451135049,33.83,81393.91,0.0,0.34587,0.00014,29.00597]
[1778451135132,33.83,81393.91,0.0,0.34587,0.00014,29.00597]
[1778451135144,33.83,81393.91,0.0,0.34587,0.00014,29.00597]
[1778451135179,33.83,81393.91,0.0,0.34587,0.00014,29.00597]
[1778451135246,33.83,81393.91,0.0,0.34587,0.00014,29.00597]
[1778451135310,33.83,81393.91,0.0,0.34587,0.00014,29.00597]
[1778451135366,33.83,81393.91,0.0,0.34587,0.00014,29.00597]
[1778451135427,33.83,81393.91,0.0,0.34587,0.00014,29.00597]
[1778451135461,33.83,81393.91,0.0,0.34587,0.00014,29.00597]
[1778451135499,33.83,81393.91,0.0,0.34587,0.00014,29.00597]
[1778451135532,33.83,81393.91,0.0,0.34587,0.00014,29.00597]
[1778451135602,33.83,81393.91,0.0,0.34587,0.00014,29.00597]
[1778451135686,33.83,81393.91,0.0,0.34587,0.00014,29.00597]
[1778451135831,33.83,81393.91,0.0,0.34587,0.00014,29.00597]
[1778451135873,33.83,81393.91,0.0,0.34587,0.00014,29.00597]
[1778451135873,33.83,81393.91,0.0,0.34587,0.00014,29.00597]
[1778451135759,33.83,81409.11,0.0,0.34798,0.00014,29.07673]
[1778451136822,33.83,81421.8,0.0,0.34974,0.00014,29.13509]
[1778451137228,33.83,81421.8,0.0,0.34974,0.00014,29.13509]
[1778451137748,33.83,81421.8,0.0,0.34974,0.00014,29.13509]
[1778451138225,33.83,81422.88,0.0,0.34985,0.00014,29.139]
[1778451138265,33.83,81422.88,0.0,0.34985,0.00014,29.139]
[1778451138308,33.83,81422.88,0.0,0.34985,0.00014,29.139]
[1778451138328,33.83,81422.88,0.0,0.34985,0.00014,29.139]
[1778451138428,33.83,81419.59,0.0,0.3494,0.00014,29.12391]
[1778451141424,33.82,81412.11,0.0,0.34833,0.00014,29.08882]
[1778451141435,33.82,81412.11,0.0,0.34833,0.00014,29.08882]
[1778451141640,33.82,81409.95,0.0,0.34803,0.00014,29.07881]
[1778451143229,33.82,81409.86,0.0,0.34802,0.00014,29.07837]
[1778451143239,33.82,81409.86,0.0,0.34802,0.00014,29.07837]
[1778451143883,33.82,81409.86,0.0,0.34802,0.00014,29.07836]
[1778451145687,33.82,81418.82,0.0,0.34926,0.00014,29.11939]
[1778451146605,33.82,81418.82,0.0,0.34926,0.00014,29.11939]
[1778451146684,33.82,81416.42,0.0,0.34891,0.00014,29.1079]
[1778451149997,33.81,81415.13,0.0,0.34872,0.00014,29.10184]
[1778451150751,33.81,81412.54,0.0,0.34836,0.00014,29.08984]
[1778451151200,33.81,81412.54,0.0,0.34836,0.00014,29.08984]
[1778451151243,33.81,81412.54,0.0,0.34836,0.00014,29.08984]
[1778451151664,33.81,81407.85,0.0,0.34769,0.00014,29.06465]
[1778451152761,33.81,81407.85,0.0,0.34769,0.00014,29.06465]
[1778451152789,33.81,81407.85,0.0,0.34769,0.00014,29.06465]
[1778451153657,33.81,81392.74,0.0,0.3456,0.00014,28.99419]
[1778451154999,33.81,81392.4,0.0,0.34555,0.00014,28.99262]
[1778451155031,33.81,81392.4,0.0,0.34555,0.00014,28.99262]
[1778451155141,33.81,81392.4,0.0,0.34555,0.00014,28.99262]
[1778451156620,33.81,81384.98,0.0,0.34452,0.00014,28.95777]
[1778451156633,33.81,81384.98,0.0,0.34452,0.00014,28.95777]
[1778451156687,33.81,81377.13,0.0,0.34344,0.00014,28.92071]
[1778451162226,33.82,81374.47,0.0,0.34309,0.00014,28.90858]
[1778451166997,33.82,81375.23,0.0,0.3432,0.00014,28.91254]
[1778451167063,33.82,81375.23,0.0,0.3432,0.00014,28.91254]
[1778451167262,33.82,81375.2,0.0,0.3432,0.00014,28.91249]
[1778451169033,33.82,81369.41,0.0,0.34241,0.00014,28.88515]
[1778451169044,33.82,81369.41,0.0,0.34241,0.00014,28.88515]
[1778451169730,33.82,81369.41,0.0,0.34241,0.00014,28.88515]
[1778451169824,33.82,81370.8,0.0,0.3426,0.00014,28.89177]
[1778451171173,33.82,81370.8,0.0,0.3426,0.00014,28.89187]
[1778451171859,33.82,81360.62,0.0,0.3412,0.00014,28.8435]
[1778451175684,33.83,81359.28,0.0,0.34103,0.00014,28.83739]
[1778451175815,33.83,81359.28,0.0,0.34103,0.00014,28.83739]
[1778451175818,33.83,81359.72,0.0,0.3411,0.00014,28.83983]
[1778451177323,33.83,81359.72,0.0,0.3411,0.00014,28.83983]
[1778451177796,33.83,81359.72,0.0,0.3411,0.00014,28.83983]
[1778451177814,33.83,81359.72,0.0,0.3411,0.00014,28.83983]
[1778451177897,33.83,81346.26,0.0,0.33925,0.00014,28.77513]
[1778451178557,33.83,81346.26,0.0,0.33925,0.00014,28.77513]
[1778451178592,33.83,81346.26,0.0,0.33925,0.00014,28.77513]
[1778451178933,33.83,81334.78,0.0,0.33767,0.00014,28.71954]
[1778451179238,33.83,81334.78,0.0,0.33767,0.00014,28.71954]
[1778451179257,33.83,81334.78,0.0,0.33767,0.00014,28.71954]
[1778451179399,33.83,81333.17,0.0,0.33745,0.00014,28.71168]
[1778451182444,33.83,81337.28,0.0,0.33802,0.00014,28.73182]
[1778451182930,33.83,81337.28,0.0,0.33802,0.00014,28.73182]
[1778451183190,33.83,81334.91,0.0,0.3377,0.00014,28.72054]
[1778451183204,33.83,81334.91,0.0,0.3377,0.00014,28.72054]
[1778451184180,33.83,81332.5,0.0,0.33737,0.00014,28.70878]
[1778451186483,33.83,81313.93,0.0,0.33482,0.00014,28.61745]
[1778451187755,33.83,81313.93,0.0,0.33482,0.00014,28.61745]
[1778451187908,33.83,81313.93,0.0,0.33482,0.00014,28.61745]
[1778451187940,33.83,81312.67,0.0,0.33464,0.00014,28.61098]
[1778451188779,33.83,81312.67,0.0,0.33464,0.00014,28.61098]
[1778451188877,33.83,81311.87,0.0,0.33453,0.00014,28.6069]
[1778451191939,33.83,81310.96,0.0,0.3344,0.00014,28.60228]
[1778451192456,33.83,81309.71,0.0,0.33422,0.00014,28.59586]
[1778451195633,33.83,81307.17,0.0,0.33387,0.00014,28.58292]
[1778451195654,33.83,81307.17,0.0,0.33387,0.00014,28.58292]
[1778451195655,33.83,81307.17,0.0,0.33387,0.00014,28.58292]
[1778451195689,33.83,81307.17,0.0,0.33387,0.00014,28.58292]
[1778451197174,33.83,81306.14,0.0,0.33372,0.00014,28.57769]
[1778451197201,33.83,81306.14,0.0,0.33372,0.00014,28.57769]
[1778451197216,33.83,81306.14,0.0,0.33372,0.00014,28.57769]
[1778451197891,33.82,81291.07,0.0,0.33166,0.00014,28.50222]
[1778451200528,33.82,81289.34,0.0,0.33142,0.00014,28.49344]
[1778451200592,33.82,81289.34,0.0,0.33142,0.00014,28.49344]
[1778451200872,33.82,81289.65,0.0,0.33146,0.00014,28.49499]
[1778451201761,33.82,81306.8,0.0,0.3338,0.00014,28.58068]
[1778451202265,33.82,81306.8,0.0,0.3338,0.00014,28.58068]
[1778451202531,33.82,81306.8,0.0,0.3338,0.00014,28.58064]
[1778451203698,33.82,81308.84,0.0,0.33408,0.00014,28.59067]
[1778451204649,33.82,81308.84,0.0,0.33408,0.00014,28.59067]
[1778451211519,33.82,81307.94,0.0,0.33393,0.00014,28.58548]
[1778451214217,33.82,81306.81,0.0,0.33375,0.00014,28.57588]
[1778451214439,33.82,81306.81,0.0,0.33375,0.00014,28.57588]
[1778451214458,33.82,81306.81,0.0,0.33375,0.00014,28.57588]
[1778451214615,33.82,81309.59,0.0,0.33413,0.00014,28.58957]
[1778451215782,33.82,81324.55,0.0,0.33618,0.00014,28.66357]
[1778451216254,33.82,81324.55,0.0,0.33618,0.00014,28.66357]
[1778451216911,33.82,81323.92,0.0,0.3361,0.00014,28.6606]
[1778451217599,33.82,81323.92,0.0,0.3361,0.00014,28.6606]
[1778451219827,33.82,81316.25,0.0,0.33505,0.00014,28.62284]
[1778451224253,33.82,81309.12,0.0,0.33408,0.00014,28.58802]
[1778451224694,33.82,81309.12,0.0,0.33408,0.00014,28.58802]
[1778451225476,33.82,81309.12,0.0,0.33408,0.00014,28.58802]
[1778451225730,33.82,81307.13,0.0,0.33381,0.00014,28.57822]
[1778451228530,33.82,81310.18,0.0,0.33424,0.00014,28.59353]
[1778451233215,33.82,81313.92,0.0,0.33476,0.00014,28.61237]
[1778451233322,33.82,81313.92,0.0,0.33476,0.00014,28.61237]
[1778451233750,33.82,81313.63,0.0,0.33472,0.00014,28.61099]
[1778451234748,33.82,81313.63,0.0,0.33472,0.00014,28.61099]
[1778451234964,33.82,81305.37,0.0,0.33359,0.00014,28.57014]
[1778451236094,33.82,81304.78,0.0,0.33351,0.00014,28.56721]
[1778451236770,33.82,81304.51,0.0,0.33348,0.00014,28.56595]
[1778451238608,33.83,81303.41,0.0,0.33333,0.00014,28.56057]
[1778451238786,33.83,81302.08,0.0,0.33315,0.00014,28.55404]
[1778451243829,33.83,81305.6,0.0,0.33365,0.00014,28.57199]
[1778451244016,33.83,81305.6,0.0,0.33365,0.00014,28.57199]
[1778451246923,33.83,81311.93,0.0,0.33452,0.00014,28.60358]
[1778451249862,33.83,81303.29,0.0,0.33334,0.00014,28.56092]
[1778451252200,33.83,81300.66,0.0,0.33299,0.00014,28.54811]
[1778451252243,33.83,81300.66,0.0,0.33299,0.00014,28.54811]
[1778451252887,33.83,81298.31,0.0,0.33267,0.00014,28.53649]
[1778451257918,33.83,81293.4,0.0,0.332,0.00014,28.5118]
[1778451258326,33.83,81293.4,0.0,0.332,0.00014,28.5118]
[1778451258340,33.83,81293.4,0.0,0.332,0.00014,28.5118]
[1778451258925,33.83,81292.66,0.0,0.33189,0.00014,28.50799]
[1778451260097,33.83,81292.31,0.0,0.33184,0.00014,28.50613]
[1778451263093,33.83,81300.28,0.0,0.33292,0.00014,28.54564]
[1778451263973,33.83,81300.28,0.0,0.33292,0.00014,28.54564]
[1778451263960,33.83,81302.42,0.0,0.33321,0.00014,28.55617]
[1778451264967,33.83,81302.36,0.0,0.3332,0.00014,28.55573]
[1778451265205,33.83,81302.36,0.0,0.3332,0.00014,28.55573]
[1778451265477,33.83,81302.36,0.0,0.3332,0.00014,28.55573]
[1778451265500,33.83,81302.36,0.0,0.3332,0.00014,28.55573]
[1778451265974,33.83,81302.78,0.0,0.33326,0.00014,28.55782]
[1778451266981,33.83,81311.89,0.0,0.33451,0.00014,28.60324]
[1778451268536,33.83,81315.04,0.0,0.33494,0.00014,28.61888]
[1778451268696,33.83,81315.04,0.0,0.33494,0.00014,28.61888]
[1778451271462,33.83,81308.58,0.0,0.33404,0.00014,28.58357]
[1778451271814,33.83,81308.58,0.0,0.33404,0.00014,28.58357]
[1778451274177,33.83,81311.96,0.0,0.33451,0.00014,28.60053]
[1778451277887,33.83,81314.4,0.0,0.33485,0.00014,28.61271]
[1778451277960,33.83,81314.33,0.0,0.33484,0.00014,28.61246]
[1778451281963,33.83,81314.42,0.0,0.33486,0.00014,28.61301]
[1778451281965,33.83,81314.6,0.0,0.33489,0.00014,28.61401]
[1778451287184,33.84,81315.51,0.0,0.33502,0.00014,28.61871]
[1778451289573,33.84,81315.57,0.0,0.33503,0.00014,28.61911]
[1778451289737,33.84,81315.57,0.0,0.33503,0.00014,28.61911]
[1778451291106,33.84,81313.52,0.0,0.33475,0.00014,28.60913]
[1778451291175,33.84,81313.52,0.0,0.33475,0.00014,28.60913]
[1778451291970,33.84,81310.29,0.0,0.33431,0.00014,28.59297]
[1778451292221,33.84,81310.29,0.0,0.33431,0.00014,28.59297]
[1778451292366,33.84,81296.25,0.0,0.33238,0.00014,28.52305]
[1778451293917,33.84,81296.25,0.0,0.33238,0.00014,28.52305]
[1778451293929,33.84,81296.25,0.0,0.33238,0.00014,28.52305]
[1778451294046,33.83,81291.73,0.0,0.33176,0.00014,28.50019]
[1778451294221,33.83,81291.73,0.0,0.33176,0.00014,28.50019]
[1778451295991,33.83,81302.7,0.0,0.33325,0.00014,28.55479]
[1778451300319,33.83,81301.4,0.0,0.33306,0.00014,28.54776]
[1778451300867,33.83,81301.77,0.0,0.33311,0.00014,28.5496]
[1778451301664,33.83,81301.77,0.0,0.33311,0.00014,28.5496]
[1778451302083,33.83,81307.74,0.0,0.33392,0.00014,28.57921]
[1778451302091,33.83,81307.74,0.0,0.33392,0.00014,28.57921]
[1778451302995,33.83,81312.65,0.0,0.3346,0.00014,28.60369]
[1778451304501,33.83,81318.34,0.0,0.33538,0.00014,28.63183]
[1778451304998,33.83,81318.34,0.0,0.33538,0.00014,28.63183]
[1778451305555,33.83,81318.93,0.0,0.33546,0.00014,28.63474]
[1778451305592,33.83,81318.93,0.0,0.33546,0.00014,28.63474]
[1778451305913,33.83,81322.89,0.0,0.33601,0.00014,28.65427]
[1778451306981,33.83,81322.89,0.0,0.33601,0.00014,28.65427]
[1778451306985,33.83,81312.62,0.0,0.3346,0.00014,28.60382]
[1778451307826,33.83,81312.62,0.0,0.3346,0.00014,28.60382]
[1778451308067,33.83,81313.06,0.0,0.33466,0.00014,28.606]
[1778451308640,33.83,81313.06,0.0,0.33466,0.00014,28.606]
[1778451313519,33.83,81310.98,0.0,0.33439,0.00014,28.59604]
[1778451313834,33.83,81310.98,0.0,0.33439,0.00014,28.59604]
[1778451313932,33.83,81308.82,0.0,0.3341,0.00014,28.5854]
[1778451314537,33.83,81298.52,0.0,0.33268,0.00014,28.53395]
[1778451315425,33.83,81298.52,0.0,0.33268,0.00014,28.53395]
[1778451315465,33.83,81298.52,0.0,0.33268,0.00014,28.53395]
[1778451315751,33.83,81298.52,0.0,0.33268,0.00014,28.53395]
[1778451315810,33.83,81298.52,0.0,0.33268,0.00014,28.53395]
[1778451315980,33.83,81296.42,0.0,0.33239,0.00014,28.52333]
[1778451316651,33.83,81296.42,0.0,0.33239,0.00014,28.52333]
[1778451316667,33.83,81283.08,0.0,0.33057,0.00014,28.45619]
[1778451317575,33.83,81283.08,0.0,0.33057,0.00014,28.45619]
[1778451317741,33.83,81283.08,0.0,0.33057,0.00014,28.45619]
[1778451317759,33.83,81283.08,0.0,0.33057,0.00014,28.45619]
[1778451317990,33.83,81280.17,0.0,0.33017,0.00014,28.44139]
[1778451318628,33.83,81280.17,0.0,0.33017,0.00014,28.44139]
[1778451319073,33.83,81279.37,0.0,0.33006,0.00014,28.43731]
[1778451320766,33.83,81280.63,0.0,0.33023,0.00014,28.44364]
[1778451320774,33.83,81280.63,0.0,0.33023,0.00014,28.44364]
[1778451320874,33.83,81283.77,0.0,0.33065,0.00014,28.4595]
[1778451321795,33.83,81283.77,0.0,0.33065,0.00014,28.4595]
[1778451322301,33.83,81290.83,0.0,0.33162,0.00014,28.49498]
[1778451322480,33.83,81290.83,0.0,0.33162,0.00014,28.49498]
[1778451323029,33.83,81290.83,0.0,0.33162,0.00014,28.49498]
[1778451324717,33.83,81275.93,0.0,0.32958,0.00014,28.4197]
[1778451325067,33.83,81275.93,0.0,0.32958,0.00014,28.4197]
[1778451325077,33.83,81275.93,0.0,0.32958,0.00014,28.4197]
[1778451325573,33.83,81275.86,0.0,0.32957,0.00014,28.41934]
[1778451326059,33.83,81276.43,0.0,0.32965,0.00014,28.42222]
[1778451331068,33.83,81276.27,0.0,0.32963,0.00014,28.4214]
[1778451332969,33.83,81276.63,0.0,0.32966,0.00014,28.41973]
[1778451333025,33.83,81276.83,0.0,0.32969,0.00014,28.42075]
[1778451338483,33.83,81277.33,0.0,0.32976,0.00014,28.42332]
[1778451343478,33.83,81279.75,0.0,0.33009,0.00014,28.4356]
[1778451343496,33.83,81279.75,0.0,0.33009,0.00014,28.4356]
[1778451344040,33.83,81279.75,0.0,0.33009,0.00014,28.4356]
[1778451343597,33.83,81281.68,0.0,0.33035,0.00014,28.44536]
[1778451344252,33.83,81281.68,0.0,0.33035,0.00014,28.44536]
[1778451344304,33.83,81281.68,0.0,0.33035,0.00014,28.44536]
[1778451344531,33.83,81281.68,0.0,0.33035,0.00014,28.44536]
[1778451345273,33.83,81281.68,0.0,0.33035,0.00014,28.44536]
[1778451345700,33.83,81281.68,0.0,0.33035,0.00014,28.44536]
[1778451345712,33.83,81281.58,0.0,0.33034,0.00014,28.44485]
[1778451346604,33.83,81281.58,0.0,0.33034,0.00014,28.44485]
[1778451346704,33.83,81281.38,0.0,0.33031,0.00014,28.44384]
[1778451351826,33.83,81281.8,0.0,0.33037,0.00014,28.44596]
[1778451351837,33.83,81281.8,0.0,0.33037,0.00014,28.44596]
[1778451351927,33.83,81281.92,0.0,0.33038,0.00014,28.44657]
[1778451357619,33.83,81282.66,0.0,0.33048,0.00014,28.45029]
[1778451358380,33.83,81282.66,0.0,0.33048,0.00014,28.45029]
[1778451358726,33.83,81282.66,0.0,0.33048,0.00014,28.45029]
[1778451359815,33.83,81285.9,0.0,0.33092,0.00014,28.46663]
[1778451359951,33.83,81285.9,0.0,0.33092,0.00014,28.46663]
[1778451360050,33.83,81283.12,0.0,0.33055,0.00014,28.45261]
[1778451361661,33.83,81283.12,0.0,0.33055,0.00014,28.4526]
[1778451361888,33.83,81269.15,0.0,0.32864,0.00014,28.3818]
[1778451364671,33.83,81267.41,0.0,0.32841,0.00014,28.37312]
[1778451368445,33.83,81267.17,0.0,0.32838,0.00014,28.37211]
[1778451368477,33.83,81267.17,0.0,0.32838,0.00014,28.37211]
[1778451368699,33.83,81267.33,0.0,0.32841,0.00014,28.373]
[1778451369888,33.83,81267.33,0.0,0.32841,0.00014,28.373]
[1778451370930,33.83,81275.55,0.0,0.32953,0.00014,28.41484]
[1778451370940,33.83,81275.55,0.0,0.32953,0.00014,28.41484]
[1778451370947,33.83,81276.31,0.0,0.32963,0.00014,28.41874]
[1778451371376,33.83,81276.31,0.0,0.32963,0.00014,28.41874]
[1778451371546,33.83,81276.31,0.0,0.32963,0.00014,28.41874]
[1778451371610,33.83,81276.31,0.0,0.32963,0.00014,28.41874]
[1778451371671,33.83,81276.31,0.0,0.32963,0.00014,28.41874]
[1778451371727,33.83,81276.31,0.0,0.32963,0.00014,28.41874]
[1778451371823,33.83,81276.31,0.0,0.32963,0.00014,28.41874]
[1778451371882,33.83,81276.31,0.0,0.32963,0.00014,28.41874]
[1778451371914,33.83,81276.31,0.0,0.32963,0.00014,28.41874]
[1778451371966,33.83,81276.31,0.0,0.32963,0.00014,28.41874]
[1778451372067,33.83,81262.11,0.0,0.3277,0.00014,28.3465]
[1778451372229,33.83,81262.11,0.0,0.3277,0.00014,28.3465]
[1778451372482,33.83,81262.11,0.0,0.3277,0.00014,28.3465]
[1778451372517,33.83,81262.11,0.0,0.3277,0.00014,28.3465]
[1778451373018,33.83,81262.11,0.0,0.3277,0.00014,28.3465]
[1778451373026,33.83,81241.26,0.0,0.32487,0.00014,28.23926]
[1778451373183,33.83,81241.26,0.0,0.32487,0.00014,28.23926]
[1778451373505,33.83,81241.26,0.0,0.32487,0.00014,28.23926]
[1778451374077,33.83,81237.45,0.0,0.32436,0.00014,28.21961]
[1778451375074,33.84,81239.65,0.0,0.32467,0.00014,28.23135]
[1778451376590,33.84,81240.89,0.0,0.32483,0.00014,28.23777]
[1778451378719,33.84,81246.24,0.0,0.32557,0.00014,28.26583]
[1778451381088,33.84,81234.84,0.0,0.32403,0.00014,28.20708]
[1778451386099,33.84,81239.24,0.0,0.32464,0.00014,28.2303]
[1778451391104,33.84,81236.01,0.0,0.32422,0.00014,28.21405]
[1778451395393,33.85,81234.29,0.0,0.32398,0.00014,28.20218]
[1778451396152,33.85,81233.08,0.0,0.32382,0.00014,28.196]
[1778451397168,33.85,81229.22,0.0,0.3233,0.00014,28.17603]
[1778451398146,33.85,81233.74,0.0,0.32392,0.00014,28.19969]
[1778451403956,33.85,81231.26,0.0,0.3236,0.00014,28.18734]
[1778451405580,33.85,81230.88,0.0,0.32355,0.00014,28.18547]
[1778451406128,33.85,81228.26,0.0,0.3232,0.00014,28.17206]
[1778451406671,33.85,81228.26,0.0,0.3232,0.00014,28.17206]
[1778451406920,33.85,81228.26,0.0,0.3232,0.00014,28.17206]
[1778451407091,33.85,81228.26,0.0,0.3232,0.00014,28.17206]
[1778451407133,33.85,81223.66,0.0,0.32258,0.00014,28.14804]
[1778451407228,33.85,81223.66,0.0,0.32258,0.00014,28.14804]
[1778451407300,33.85,81223.66,0.0,0.32258,0.00014,28.14804]
[1778451407893,33.85,81223.66,0.0,0.32258,0.00014,28.14804]
[1778451407948,33.85,81223.66,0.0,0.32258,0.00014,28.14804]
[1778451407986,33.85,81223.66,0.0,0.32258,0.00014,28.14804]
[1778451408087,33.85,81223.66,0.0,0.32258,0.00014,28.14804]
[1778451408149,33.85,81212.89,0.0,0.32112,0.00013,28.09153]
[1778451408523,33.85,81212.89,0.0,0.32112,0.00013,28.09153]
[1778451408995,33.85,81212.89,0.0,0.32112,0.00013,28.09146]
[1778451409987,33.85,81212.89,0.0,0.32112,0.00013,28.09146]
[1778451409993,33.85,81212.89,0.0,0.32112,0.00013,28.09146]
[1778451410003,33.85,81212.89,0.0,0.32112,0.00013,28.09146]
[1778451410114,33.85,81213.0,0.0,0.32114,0.00013,28.09202]
[1778451412109,33.85,81213.0,0.0,0.32114,0.00013,28.092]
[1778451412128,33.85,81211.96,0.0,0.321,0.00013,28.08651]
[1778451413146,33.85,81211.96,0.0,0.321,0.00013,28.08651]
[1778451413165,33.85,81211.96,0.0,0.321,0.00013,28.08651]
[1778451414031,33.85,81221.25,0.0,0.32225,0.00014,28.13526]
[1778451414263,33.85,81221.25,0.0,0.32225,0.00014,28.13526]
[1778451415278,33.85,81222.29,0.0,0.32239,0.00014,28.14066]
[1778451416939,33.85,81225.43,0.0,0.32282,0.00014,28.15718]
[1778451417120,33.85,81220.04,0.0,0.32208,0.00014,28.12887]
[1778451417798,33.85,81220.04,0.0,0.32208,0.00014,28.12887]
[1778451418060,33.85,81220.04,0.0,0.32208,0.00014,28.12887]
[1778451418752,33.85,81220.04,0.0,0.32208,0.00014,28.12887]
[1778451419071,33.85,81216.16,0.0,0.32156,0.00013,28.10848]
[1778451422438,33.85,81215.87,0.0,0.32152,0.00013,28.10685]
[1778451423082,33.85,81213.58,0.0,0.32121,0.00013,28.09479]
[1778451428131,33.85,81211.34,0.0,0.3209,0.00013,28.08291]
[1778451433166,33.85,81210.8,0.0,0.32083,0.00013,28.08005]
[1778451434423,33.85,81210.79,0.0,0.32083,0.00013,28.08]
[1778451437268,33.85,81212.06,0.0,0.321,0.00013,28.0867]
[1778451440406,33.85,81214.21,0.0,0.32129,0.00013,28.09798]
[1778451443990,33.85,81208.35,0.0,0.3205,0.00013,28.06714]
[1778451447478,33.85,81211.58,0.0,0.32094,0.00013,28.08425]
[1778451447769,33.85,81211.58,0.0,0.32094,0.00013,28.08425]
[1778451448231,33.85,81212.13,0.0,0.32101,0.00013,28.08715]
[1778451448821,33.85,81212.13,0.0,0.32101,0.00013,28.08715]
[1778451448842,33.85,81212.13,0.0,0.32101,0.00013,28.08715]
[1778451448888,33.85,81212.13,0.0,0.32101,0.00013,28.08715]
[1778451449013,33.85,81224.15,0.0,0.32264,0.00014,28.15041]
[1778451450957,33.85,81219.24,0.0,0.32198,0.00014,28.12467]
[1778451451119,33.85,81214.61,0.0,0.32133,0.00013,28.09682]
[1778451452911,33.85,81221.77,0.0,0.3223,0.00014,28.13433]
[1778451452987,33.85,81224.13,0.0,0.32262,0.00014,28.14667]
[1778451453900,33.85,81224.13,0.0,0.32262,0.00014,28.14667]
[1778451454091,33.85,81224.13,0.0,0.32262,0.00014,28.14667]
[1778451454214,33.85,81225.94,0.0,0.32286,0.00014,28.15624]
[1778451454328,33.85,81225.94,0.0,0.32286,0.00014,28.15624]
[1778451454470,33.85,81225.94,0.0,0.32286,0.00014,28.15624]
[1778451454650,33.85,81225.94,0.0,0.32286,0.00014,28.15624]
[1778451454859,33.85,81225.94,0.0,0.32286,0.00014,28.15624]
[1778451454949,33.85,81225.94,0.0,0.32286,0.00014,28.15624]
[1778451455010,33.85,81225.94,0.0,0.32286,0.00014,28.15624]
[1778451455073,33.85,81225.94,0.0,0.32286,0.00014,28.15624]
[1778451455149,33.85,81225.94,0.0,0.32286,0.00014,28.15624]
[1778451455200,33.85,81239.55,0.0,0.32471,0.00014,28.22711]
[1778451456015,33.85,81239.55,0.0,0.32471,0.00014,28.22711]
[1778451456097,33.85,81265.67,0.0,0.32826,0.00014,28.36146]
[1778451456971,33.85,81265.67,0.0,0.32826,0.00014,28.36146]
[1778451457013,33.85,81265.67,0.0,0.32826,0.00014,28.36146]
[1778451457108,33.85,81265.67,0.0,0.32826,0.00014,28.36146]
[1778451457138,33.85,81265.67,0.0,0.32826,0.00014,28.36146]
[1778451457226,33.85,81265.67,0.0,0.32826,0.00014,28.36146]
[1778451457150,33.85,81268.36,0.0,0.32863,0.00014,28.3752]
[1778451457266,33.85,81268.36,0.0,0.32863,0.00014,28.3752]
[1778451457868,33.85,81268.36,0.0,0.32863,0.00014,28.3752]
[1778451457937,33.85,81268.36,0.0,0.32863,0.00014,28.3752]
[1778451457955,33.85,81268.36,0.0,0.32863,0.00014,28.3752]
[1778451457961,33.85,81268.36,0.0,0.32863,0.00014,28.3752]
[1778451458088,33.85,81268.36,0.0,0.32863,0.00014,28.3752]
[1778451458129,33.85,81268.36,0.0,0.32863,0.00014,28.3752]
[1778451458160,33.86,81277.49,0.0,0.32987,0.00014,28.42156]
[1778451458661,33.86,81277.49,0.0,0.32987,0.00014,28.42156]
[1778451459121,33.86,81287.7,0.0,0.33126,0.00014,28.47304]
[1778451459527,33.86,81287.7,0.0,0.33126,0.00014,28.47304]
[1778451459537,33.86,81287.7,0.0,0.33126,0.00014,28.47304]
[1778451460079,33.85,81292.85,0.0,0.33196,0.00014,28.49884]
[1778451460532,33.85,81292.85,0.0,0.33196,0.00014,28.49884]
[1778451461021,33.85,81292.85,0.0,0.33196,0.00014,28.49884]
[1778451461183,33.85,81293.24,0.0,0.33202,0.00014,28.50074]
[1778451461993,33.85,81293.24,0.0,0.33202,0.00014,28.50074]
[1778451462061,33.85,81293.24,0.0,0.33202,0.00014,28.50074]
[1778451462124,33.85,81303.19,0.0,0.33337,0.00014,28.55036]
[1778451462903,33.85,81303.19,0.0,0.33337,0.00014,28.55036]
[1778451463163,33.85,81305.88,0.0,0.33374,0.00014,28.56363]
[1778451463813,33.85,81305.88,0.0,0.33374,0.00014,28.56363]
[1778451464124,33.85,81305.88,0.0,0.33374,0.00014,28.56363]
[1778451464188,33.85,81305.88,0.0,0.33374,0.00014,28.56363]
[1778451464229,33.85,81311.5,0.0,0.33451,0.00014,28.59139]
[1778451464347,33.85,81311.5,0.0,0.33451,0.00014,28.59139]
[1778451465238,33.85,81329.54,0.0,0.33698,0.00014,28.68003]
[1778451465848,33.85,81329.54,0.0,0.33698,0.00014,28.68003]
[1778451465870,33.85,81329.54,0.0,0.33698,0.00014,28.68003]
[1778451465903,33.85,81329.54,0.0,0.33698,0.00014,28.68003]
[1778451466079,33.85,81329.54,0.0,0.33698,0.00014,28.68003]
[1778451466110,33.85,81345.39,0.0,0.33916,0.00014,28.75739]
[1778451466797,33.85,81345.39,0.0,0.33916,0.00014,28.75739]
[1778451467223,33.86,81339.65,0.0,0.33838,0.00014,28.72978]
[1778451467416,33.86,81339.65,0.0,0.33838,0.00014,28.72978]
[1778451467869,33.86,81339.65,0.0,0.33838,0.00014,28.72978]
[1778451467920,33.86,81339.65,0.0,0.33838,0.00014,28.72978]
[1778451468008,33.86,81339.65,0.0,0.33838,0.00014,28.72978]
[1778451468034,33.86,81339.65,0.0,0.33838,0.00014,28.72978]
[1778451468137,33.86,81337.85,0.0,0.33813,0.00014,28.72104]
[1778451470979,33.86,81346.07,0.0,0.33927,0.00014,28.76098]
[1778451471156,33.86,81346.12,0.0,0.33928,0.00014,28.76128]
[1778451472228,33.86,81346.12,0.0,0.33928,0.00014,28.76128]
[1778451472191,33.86,81357.64,0.0,0.34086,0.00014,28.81682]
[1778451472474,33.86,81357.64,0.0,0.34086,0.00014,28.81682]
[1778451472500,33.86,81357.64,0.0,0.34086,0.00014,28.81682]
[1778451472508,33.86,81357.64,0.0,0.34086,0.00014,28.81682]
[1778451472547,33.86,81357.64,0.0,0.34086,0.00014,28.81682]
[1778451472787,33.86,81357.64,0.0,0.34086,0.00014,28.81682]
[1778451472826,33.86,81357.64,0.0,0.34086,0.00014,28.81682]
[1778451472914,33.86,81356.55,0.0,0.34071,0.00014,28.81161]
[1778451473463,33.86,81356.55,0.0,0.34071,0.00014,28.81161]
[1778451473468,33.86,81356.55,0.0,0.34071,0.00014,28.81161]
[1778451473758,33.86,81356.55,0.0,0.34071,0.00014,28.81161]
[1778451473793,33.86,81356.55,0.0,0.34071,0.00014,28.81161]
[1778451473935,33.86,81343.83,0.0,0.33896,0.00014,28.75031]
[1778451475483,33.86,81343.83,0.0,0.33896,0.00014,28.7503]
[1778451475628,33.86,81343.83,0.0,0.33896,0.00014,28.7503]
[1778451475938,33.86,81343.83,0.0,0.33896,0.00014,28.7503]
[1778451476032,33.86,81343.83,0.0,0.33896,0.00014,28.7503]
[1778451476040,33.86,81327.34,0.0,0.3367,0.00014,28.67001]
[1778451476413,33.86,81327.34,0.0,0.3367,0.00014,28.67001]
[1778451476787,33.86,81327.34,0.0,0.3367,0.00014,28.67001]
[1778451477050,33.86,81327.34,0.0,0.3367,0.00014,28.67001]
[1778451477247,33.86,81327.34,0.0,0.3367,0.00014,28.67001]
[1778451477140,33.86,81289.34,0.0,0.33149,0.00014,28.48138]
[1778451477540,33.86,81289.34,0.0,0.33149,0.00014,28.48138]
[1778451477924,33.86,81289.34,0.0,0.33149,0.00014,28.48138]
[1778451477983,33.86,81289.34,0.0,0.33149,0.00014,28.48138]
[1778451478208,33.86,81289.34,0.0,0.33149,0.00014,28.48138]
[1778451478151,33.86,81279.25,0.0,0.33011,0.00014,28.43052]
[1778451478315,33.86,81279.25,0.0,0.33011,0.00014,28.43052]
[1778451478374,33.86,81279.25,0.0,0.33011,0.00014,28.43052]
[1778451478543,33.86,81279.25,0.0,0.33011,0.00014,28.43052]
[1778451478579,33.86,81279.25,0.0,0.33011,0.00014,28.43052]
[1778451478668,33.86,81279.25,0.0,0.33011,0.00014,28.43052]
[1778451479126,33.86,81279.25,0.0,0.33011,0.00014,28.43052]
[1778451479247,33.86,81289.63,0.0,0.33153,0.00014,28.48281]
[1778451479991,33.86,81289.63,0.0,0.33153,0.00014,28.48281]
[1778451480031,33.86,81289.63,0.0,0.33153,0.00014,28.48281]
[1778451480128,33.86,81291.66,0.0,0.3318,0.00014,28.49295]
[1778451480354,33.86,81291.66,0.0,0.3318,0.00014,28.49295]
[1778451480854,33.86,81291.66,0.0,0.3318,0.00014,28.49295]
[1778451481693,33.86,81289.56,0.0,0.33152,0.00014,28.48238]
[1778451481838,33.86,81289.56,0.0,0.33152,0.00014,28.48238]
[1778451481928,33.86,81289.56,0.0,0.33152,0.00014,28.48238]
[1778451482045,33.86,81289.56,0.0,0.33152,0.00014,28.48238]
[1778451482314,33.85,81293.18,0.0,0.33201,0.00014,28.5005]
[1778451482369,33.85,81293.18,0.0,0.33201,0.00014,28.5005]
[1778451482547,33.85,81293.18,0.0,0.33201,0.00014,28.5005]
[1778451482563,33.85,81293.18,0.0,0.33201,0.00014,28.5005]
[1778451483005,33.85,81293.18,0.0,0.33201,0.00014,28.5005]
[1778451483172,33.85,81293.18,0.0,0.33201,0.00014,28.5005]
[1778451483217,33.85,81293.18,0.0,0.33201,0.00014,28.5005]
[1778451483264,33.85,81327.5,0.0,0.33671,0.00014,28.67044]
[1778451483375,33.85,81327.5,0.0,0.33671,0.00014,28.67044]
[1778451483398,33.85,81327.5,0.0,0.33671,0.00014,28.67044]
[1778451483450,33.85,81327.5,0.0,0.33671,0.00014,28.67044]
[1778451483525,33.85,81327.5,0.0,0.33671,0.00014,28.67044]
[1778451483588,33.85,81327.5,0.0,0.33671,0.00014,28.67044]
[1778451483592,33.85,81327.5,0.0,0.33671,0.00014,28.67044]
[1778451483675,33.85,81327.5,0.0,0.33671,0.00014,28.67044]
[1778451483728,33.85,81327.5,0.0,0.33671,0.00014,28.67044]
[1778451483800,33.86,81346.92,0.0,0.33939,0.00014,28.76514]
[1778451485105,33.86,81346.92,0.0,0.33939,0.00014,28.76514]
[1778451485182,33.86,81353.59,0.0,0.34031,0.00014,28.7975]
[1778451485308,33.86,81353.59,0.0,0.34031,0.00014,28.7975]
[1778451485399,33.86,81353.59,0.0,0.34031,0.00014,28.7975]
[1778451485688,33.86,81353.59,0.0,0.34031,0.00014,28.7975]
[1778451485761,33.86,81353.59,0.0,0.34031,0.00014,28.7975]
[1778451485776,33.86,81353.59,0.0,0.34031,0.00014,28.7975]
[1778451485806,33.86,81353.59,0.0,0.34031,0.00014,28.7975]
[1778451485834,33.86,81353.59,0.0,0.34031,0.00014,28.7975]
[1778451485890,33.86,81353.59,0.0,0.34031,0.00014,28.7975]
[1778451486096,33.86,81353.59,0.0,0.34031,0.00014,28.7975]
[1778451486181,33.86,81360.74,0.0,0.3413,0.00014,28.83198]
[1778451486299,33.86,81360.74,0.0,0.3413,0.00014,28.83198]
[1778451486968,33.86,81360.74,0.0,0.3413,0.00014,28.83198]
[1778451487003,33.86,81360.74,0.0,0.3413,0.00014,28.83198]
[1778451487208,33.86,81371.15,0.0,0.34274,0.00014,28.88177]
[1778451487868,33.86,81371.15,0.0,0.34274,0.00014,28.88177]
[1778451487899,33.86,81371.15,0.0,0.34274,0.00014,28.88177]
[1778451487915,33.86,81371.15,0.0,0.34274,0.00014,28.88177]
[1778451487967,33.86,81369.32,0.0,0.34249,0.00014,28.87319]
[1778451488644,33.86,81369.32,0.0,0.34249,0.00014,28.87319]
[1778451489091,33.86,81369.32,0.0,0.34249,0.00014,28.87319]
[1778451489133,33.86,81369.32,0.0,0.34249,0.00014,28.87319]
[1778451489140,33.86,81369.32,0.0,0.34249,0.00014,28.87319]
[1778451489143,33.86,81369.32,0.0,0.34249,0.00014,28.87319]
[1778451489235,33.86,81369.32,0.0,0.34249,0.00014,28.87319]
[1778451489262,33.86,81369.32,0.0,0.34249,0.00014,28.87319]
[1778451489184,33.86,81369.15,0.0,0.34247,0.00014,28.8725]
[1778451489327,33.86,81369.15,0.0,0.34247,0.00014,28.8725]
[1778451489660,33.86,81369.15,0.0,0.34247,0.00014,28.8725]
[1778451489664,33.86,81369.15,0.0,0.34247,0.00014,28.8725]
[1778451489882,33.86,81369.15,0.0,0.34247,0.00014,28.8725]
[1778451489968,33.86,81369.15,0.0,0.34247,0.00014,28.8725]
[1778451490070,33.86,81369.15,0.0,0.34247,0.00014,28.8725]
[1778451490077,33.86,81369.15,0.0,0.34247,0.00014,28.8725]
[1778451490204,33.86,81369.15,0.0,0.34247,0.00014,28.8725]
[1778451490237,33.86,81369.4,0.0,0.34251,0.00014,28.87369]
[1778451490379,33.86,81369.4,0.0,0.34251,0.00014,28.87369]
[1778451490526,33.86,81369.4,0.0,0.34251,0.00014,28.87369]
[1778451490623,33.86,81369.4,0.0,0.34251,0.00014,28.87381]
[1778451491980,33.86,81369.4,0.0,0.34251,0.00014,28.87381]
[1778451492000,33.86,81369.4,0.0,0.34251,0.00014,28.87381]
[1778451492011,33.86,81367.65,0.0,0.34228,0.00014,28.86586]
[1778451492545,33.86,81367.65,0.0,0.34228,0.00014,28.86586]
[1778451492568,33.86,81367.65,0.0,0.34228,0.00014,28.86586]
[1778451493979,33.86,81368.52,0.0,0.3424,0.00014,28.87]
[1778451494053,33.87,81368.55,0.0,0.34242,0.00014,28.87041]
[1778451494826,33.87,81368.55,0.0,0.34242,0.00014,28.87041]
[1778451494843,33.87,81368.55,0.0,0.34242,0.00014,28.87041]
[1778451494986,33.87,81368.55,0.0,0.34242,0.00014,28.87041]
[1778451495661,33.87,81349.78,0.0,0.33983,0.00014,28.78052]
[1778451497284,33.87,81356.84,0.0,0.34081,0.00014,28.81484]
[1778451498827,33.87,81356.83,0.0,0.34081,0.00014,28.8148]
[1778451498982,33.87,81351.21,0.0,0.34003,0.00014,28.78768]
[1778451502653,33.87,81352.97,0.0,0.34027,0.00014,28.79612]
[1778451502663,33.87,81352.97,0.0,0.34027,0.00014,28.79612]
[1778451502752,33.87,81354.1,0.0,0.34043,0.00014,28.80153]
[1778451504153,33.87,81354.1,0.0,0.34043,0.00014,28.80153]
[1778451504251,33.87,81353.87,0.0,0.3404,0.00014,28.80041]
[1778451504666,33.87,81353.87,0.0,0.3404,0.00014,28.80041]
[1778451504903,33.87,81353.87,0.0,0.3404,0.00014,28.80041]
[1778451504949,33.87,81353.87,0.0,0.3404,0.00014,28.80041]
[1778451505153,33.87,81353.87,0.0,0.3404,0.00014,28.80041]
[1778451505259,33.87,81344.4,0.0,0.33909,0.00014,28.75472]
[1778451505914,33.87,81344.4,0.0,0.33909,0.00014,28.75472]
[1778451506248,33.87,81324.74,0.0,0.33639,0.00014,28.65896]
[1778451506577,33.87,81324.74,0.0,0.33639,0.00014,28.65896]
[1778451506611,33.87,81324.74,0.0,0.33639,0.00014,28.65896]
[1778451507292,33.87,81324.74,0.0,0.33639,0.00014,28.65896]
[1778451507005,33.87,81345.86,0.0,0.33929,0.00014,28.76178]
[1778451508241,33.87,81349.81,0.0,0.33985,0.00014,28.78118]
[1778451508798,33.87,81349.81,0.0,0.33985,0.00014,28.78118]
[1778451508834,33.87,81349.81,0.0,0.33985,0.00014,28.78118]
[1778451509004,33.87,81349.81,0.0,0.33985,0.00014,28.78118]
[1778451509248,33.87,81349.61,0.0,0.33983,0.00014,28.78043]
[1778451509867,33.87,81349.61,0.0,0.33983,0.00014,28.78043]
[1778451509938,33.87,81352.78,0.0,0.34026,0.00014,28.79569]
[1778451510411,33.87,81352.78,0.0,0.34026,0.00014,28.79569]
[1778451510525,33.87,81352.78,0.0,0.34026,0.00014,28.79569]
[1778451510621,33.87,81352.78,0.0,0.34026,0.00014,28.79569]
[1778451510671,33.87,81352.78,0.0,0.34026,0.00014,28.79569]
[1778451510815,33.87,81352.78,0.0,0.34026,0.00014,28.79569]
[1778451510896,33.87,81352.78,0.0,0.34026,0.00014,28.79569]
[1778451511024,33.87,81352.78,0.0,0.34026,0.00014,28.79569]
[1778451511167,33.87,81352.78,0.0,0.34026,0.00014,28.79569]
[1778451511235,33.87,81352.78,0.0,0.34026,0.00014,28.79569]
[1778451511262,33.87,81352.78,0.0,0.34026,0.00014,28.79569]
[1778451511196,33.87,81365.34,0.0,0.34198,0.00014,28.85254]
[1778451511319,33.87,81365.34,0.0,0.34198,0.00014,28.85254]
[1778451511449,33.87,81365.34,0.0,0.34198,0.00014,28.85254]
[1778451512119,33.87,81365.34,0.0,0.34198,0.00014,28.85254]
[1778451512177,33.87,81371.41,0.0,0.34283,0.00014,28.88176]
[1778451513106,33.87,81371.41,0.0,0.34283,0.00014,28.88176]
[1778451513382,33.87,81369.96,0.0,0.34264,0.00014,28.875]
[1778451513439,33.87,81369.96,0.0,0.34264,0.00014,28.875]
[1778451513484,33.87,81369.96,0.0,0.34264,0.00014,28.875]
[1778451513886,33.87,81369.96,0.0,0.34264,0.00014,28.875]
[1778451514232,33.87,81369.96,0.0,0.34264,0.00014,28.875]
[1778451514411,33.88,81362.34,0.0,0.34159,0.00014,28.83882]
[1778451514441,33.88,81362.34,0.0,0.34159,0.00014,28.83882]
[1778451515298,33.88,81353.99,0.0,0.34044,0.00014,28.79898]
[1778451516259,33.88,81353.99,0.0,0.34044,0.00014,28.79898]
[1778451516279,33.88,81353.99,0.0,0.34044,0.00014,28.79898]
[1778451517268,33.88,81354.54,0.0,0.34052,0.00014,28.80181]
[1778451517292,33.88,81354.09,0.0,0.34047,0.00014,28.79983]
[1778451518124,33.88,81354.09,0.0,0.34047,0.00014,28.79983]
[1778451518283,33.88,81343.93,0.0,0.33907,0.00014,28.75083]
[1778451519341,33.88,81339.53,0.0,0.33846,0.00014,28.72951]
[1778451519365,33.88,81339.53,0.0,0.33846,0.00014,28.72951]
[1778451519956,33.88,81339.53,0.0,0.33846,0.00014,28.72951]
[1778451520121,33.88,81339.29,0.0,0.33843,0.00014,28.72837]
[1778451521207,33.88,81339.29,0.0,0.33843,0.00014,28.72837]
[1778451521298,33.88,81339.96,0.0,0.33852,0.00014,28.73164]
[1778451521380,33.88,81339.96,0.0,0.33852,0.00014,28.73164]
[1778451521845,33.88,81339.96,0.0,0.33852,0.00014,28.73164]
[1778451523058,33.88,81339.96,0.0,0.33852,0.00014,28.73164]
[1778451523273,33.88,81328.39,0.0,0.33694,0.00014,28.67537]
[1778451523333,33.88,81328.39,0.0,0.33694,0.00014,28.67537]
[1778451523735,33.88,81328.39,0.0,0.33694,0.00014,28.67537]
[1778451524298,33.88,81316.65,0.0,0.33532,0.00014,28.61759]
[1778451525155,33.88,81316.65,0.0,0.33532,0.00014,28.61759]
[1778451525186,33.88,81316.65,0.0,0.33532,0.00014,28.61759]
[1778451525275,33.88,81316.65,0.0,0.33532,0.00014,28.61759]
[1778451525471,33.88,81310.6,0.0,0.33449,0.00014,28.58759]
[1778451526190,33.88,81310.6,0.0,0.33449,0.00014,28.58759]
[1778451526274,33.88,81310.6,0.0,0.33449,0.00014,28.58759]
[1778451526318,33.88,81307.7,0.0,0.33409,0.00014,28.57312]
[1778451526393,33.88,81307.7,0.0,0.33409,0.00014,28.57312]
[1778451527082,33.88,81307.7,0.0,0.33409,0.00014,28.57312]
[1778451527293,33.88,81307.7,0.0,0.33409,0.00014,28.57312]
[1778451527317,33.88,81316.82,0.0,0.33533,0.00014,28.61808]
[1778451528482,33.88,81324.91,0.0,0.33645,0.00014,28.65793]
[1778451528489,33.88,81324.91,0.0,0.33645,0.00014,28.65793]
[1778451529246,33.88,81326.46,0.0,0.33665,0.00014,28.66535]
[1778451530028,33.88,81326.46,0.0,0.33665,0.00014,28.66535]
[1778451530036,33.88,81326.46,0.0,0.33665,0.00014,28.66535]
[1778451530100,33.88,81326.46,0.0,0.33665,0.00014,28.66535]
[1778451530171,33.88,81326.46,0.0,0.33665,0.00014,28.66535]
[1778451530246,33.88,81325.01,0.0,0.33645,0.00014,28.65808]
[1778451530929,33.88,81308.38,0.0,0.33417,0.00014,28.57614]
[1778451531517,33.88,81308.38,0.0,0.33417,0.00014,28.57614]
[1778451532305,33.87,81315.44,0.0,0.33513,0.00014,28.61075]
[1778451533266,33.87,81315.44,0.0,0.33513,0.00014,28.61075]
[1778451533274,33.87,81315.44,0.0,0.33513,0.00014,28.61075]
[1778451533277,33.87,81315.44,0.0,0.33513,0.00014,28.61075]
[1778451533659,33.87,81319.35,0.0,0.33566,0.00014,28.62987]
[1778451533817,33.87,81319.35,0.0,0.33566,0.00014,28.62987]
[1778451533927,33.87,81319.35,0.0,0.33566,0.00014,28.62987]
[1778451536326,33.87,81318.14,0.0,0.33549,0.00014,28.6236]
[1778451538249,33.87,81307.58,0.0,0.33403,0.00014,28.57099]
[1778451539820,33.87,81313.46,0.0,0.33483,0.00014,28.59997]
[1778451540960,33.87,81313.46,0.0,0.33482,0.00014,28.59982]
[1778451541336,33.87,81313.8,0.0,0.33487,0.00014,28.60134]
[1778451543017,33.86,81316.34,0.0,0.33521,0.00014,28.61372]
[1778451543148,33.86,81320.62,0.0,0.33579,0.00014,28.63464]
[1778451545012,33.86,81330.22,0.0,0.33711,0.00014,28.68188]
[1778451545493,33.86,81330.22,0.0,0.33711,0.00014,28.68188]
[1778451546015,33.86,81332.24,0.0,0.33739,0.00014,28.69175]
[1778451547124,33.87,81353.47,0.0,0.34032,0.00014,28.79484]
[1778451550977,33.87,81355.33,0.0,0.34058,0.00014,28.80396]
[1778451553374,33.87,81342.12,0.0,0.33877,0.00014,28.7405]
[1778451554734,33.87,81343.93,0.0,0.33902,0.00014,28.74937]
[1778451554743,33.87,81343.93,0.0,0.33902,0.00014,28.74937]
[1778451555077,33.87,81343.93,0.0,0.33903,0.00014,28.74947]
[1778451556251,33.87,81356.93,0.0,0.34082,0.00014,28.81217]
[1778451557945,33.87,81356.75,0.0,0.3408,0.00014,28.81136]
[1778451561731,33.87,81362.39,0.0,0.34158,0.00014,28.83855]
[1778451561876,33.87,81362.39,0.0,0.34158,0.00014,28.83855]
[1778451561952,33.87,81362.39,0.0,0.34158,0.00014,28.83855]
[1778451561975,33.87,81362.39,0.0,0.34158,0.00014,28.83855]
[1778451562350,33.87,81369.24,0.0,0.34253,0.00014,28.87131]
[1778451564178,33.87,81373.61,0.0,0.34314,0.00014,28.89221]
[1778451566070,33.87,81373.61,0.0,0.34314,0.00014,28.89229]
[1778451568449,33.88,81375.61,0.0,0.34342,0.00014,28.902]
[1778451569179,33.88,81375.61,0.0,0.34343,0.00014,28.90207]
[1778451574268,33.88,81375.27,0.0,0.34337,0.00014,28.89731]
[1778451576776,33.88,81377.36,0.0,0.34367,0.00014,28.90741]
[1778451577309,33.88,81377.36,0.0,0.34367,0.00014,28.90741]
[1778451577276,33.88,81368.09,0.0,0.34239,0.00014,28.86353]
[1778451579250,33.88,81358.6,0.0,0.34109,0.00014,28.81849]
[1778451579393,33.88,81358.6,0.0,0.34109,0.00014,28.81849]
[1778451580257,33.88,81358.71,0.0,0.34111,0.00014,28.81917]
[1778451582301,33.88,81359.18,0.0,0.34118,0.00014,28.82153]
[1778451582324,33.89,81354.19,0.0,0.34049,0.00014,28.79775]
[1778451582400,33.89,81354.19,0.0,0.34049,0.00014,28.79775]
[1778451583602,33.89,81354.59,0.0,0.34055,0.00014,28.79981]
[1778451584285,33.89,81349.86,0.0,0.33991,0.00014,28.77723]
[1778451589320,33.89,81354.92,0.0,0.34062,0.00014,28.80226]
[1778451594355,33.9,81352.71,0.0,0.34034,0.00014,28.79236]
[1778451599390,33.9,81346.15,0.0,0.33946,0.00014,28.76158]
[1778451599984,33.9,81346.15,0.0,0.33946,0.00014,28.76158]
[1778451600325,33.9,81346.15,0.0,0.33946,0.00014,28.76158]
[1778451600326,33.9,81345.49,0.0,0.33938,0.00014,28.75856]
[1778451602321,33.9,81335.34,0.0,0.33798,0.00014,28.70942]
[1778451604696,33.9,81335.66,0.0,0.33803,0.00014,28.711]
[1778451604703,33.9,81335.66,0.0,0.33803,0.00014,28.711]
[1778451604780,33.9,81335.66,0.0,0.33803,0.00014,28.711]
[1778451604796,33.9,81335.66,0.0,0.33803,0.00014,28.711]
[1778451604799,33.9,81335.66,0.0,0.33803,0.00014,28.711]
[1778451604963,33.9,81333.21,0.0,0.33769,0.00014,28.69911]
[1778451607205,33.9,81333.21,0.0,0.33769,0.00014,28.69911]
[1778451607236,33.9,81333.21,0.0,0.33769,0.00014,28.69911]
[1778451607355,33.9,81333.21,0.0,0.33769,0.00014,28.69911]
[1778451607306,33.9,81324.1,0.0,0.33645,0.00014,28.65473]
[1778451608366,33.9,81324.86,0.0,0.33655,0.00014,28.65852]
[1778451610378,33.9,81325.05,0.0,0.33658,0.00014,28.65952]
[1778451611105,33.9,81325.41,0.0,0.33663,0.00014,28.66135]
[1778451611376,33.91,81327.75,0.0,0.33696,0.00014,28.67286]
[1778451611923,33.91,81327.75,0.0,0.33696,0.00014,28.67286]
[1778451612024,33.9,81323.5,0.0,0.33637,0.00014,28.6519]
[1778451613495,33.9,81323.5,0.0,0.33636,0.00014,28.65175]
[1778451615408,33.9,81307.48,0.0,0.33416,0.00014,28.57249]
[1778451616514,33.9,81303.7,0.0,0.33364,0.00014,28.55366]
[1778451617094,33.9,81301.71,0.0,0.33337,0.00014,28.54377]
[1778451622612,33.9,81302.24,0.0,0.33343,0.00014,28.54591]
[1778451624630,33.9,81306.54,0.0,0.33401,0.00014,28.56716]
[1778451624768,33.9,81306.54,0.0,0.33401,0.00014,28.56716]
[1778451624794,33.9,81307.67,0.0,0.33416,0.00014,28.57266]
[1778451625680,33.9,81307.67,0.0,0.33416,0.00014,28.57266]
[1778451626732,33.9,81313.34,0.0,0.33494,0.00014,28.60058]
[1778451628924,33.89,81301.81,0.0,0.33335,0.00014,28.54325]
[1778451631807,33.89,81305.58,0.0,0.33386,0.00014,28.56168]
[1778451633205,33.89,81304.39,0.0,0.33368,0.00014,28.55218]
[1778451633920,33.89,81303.55,0.0,0.33356,0.00014,28.5479]
[1778451634319,33.89,81301.43,0.0,0.33326,0.00014,28.53727]
[1778451635097,33.89,81301.43,0.0,0.33326,0.00014,28.53727]
[1778451635294,33.89,81301.43,0.0,0.33326,0.00014,28.53727]
[1778451635412,33.89,81301.43,0.0,0.33326,0.00014,28.53727]
[1778451635506,33.89,81301.43,0.0,0.33326,0.00014,28.53727]
[1778451635370,33.89,81308.1,0.0,0.33417,0.00014,28.57028]
[1778451635600,33.89,81308.1,0.0,0.33417,0.00014,28.57028]
[1778451635756,33.89,81308.1,0.0,0.33417,0.00014,28.57028]
[1778451635848,33.89,81308.1,0.0,0.33417,0.00014,28.57028]
[1778451636084,33.89,81308.1,0.0,0.33417,0.00014,28.57028]
[1778451636173,33.89,81308.1,0.0,0.33417,0.00014,28.57028]
[1778451636236,33.89,81308.1,0.0,0.33417,0.00014,28.57028]
[1778451636427,33.89,81308.1,0.0,0.33417,0.00014,28.57028]
[1778451636449,33.89,81337.6,0.0,0.33821,0.00014,28.71484]
[1778451637173,33.89,81337.6,0.0,0.33821,0.00014,28.71484]
[1778451637412,33.89,81337.6,0.0,0.33821,0.00014,28.71484]
[1778451637433,33.89,81337.6,0.0,0.33821,0.00014,28.71484]
[1778451637436,33.89,81337.6,0.0,0.33821,0.00014,28.71484]
[1778451637454,33.89,81337.6,0.0,0.33821,0.00014,28.71484]
[1778451637375,33.89,81351.27,0.0,0.3401,0.00014,28.78113]
[1778451638099,33.89,81351.27,0.0,0.3401,0.00014,28.78113]
[1778451638118,33.89,81351.27,0.0,0.3401,0.00014,28.78113]
[1778451638282,33.89,81351.27,0.0,0.3401,0.00014,28.78113]
[1778451638299,33.89,81358.23,0.0,0.34107,0.00014,28.8147]
[1778451639871,33.89,81358.88,0.0,0.34116,0.00014,28.81796]
[1778451639898,33.89,81358.88,0.0,0.34116,0.00014,28.81796]
[1778451640226,33.89,81358.88,0.0,0.34116,0.00014,28.81796]
[1778451640241,33.89,81361.16,0.0,0.34148,0.00014,28.82899]
[1778451642228,33.89,81357.59,0.0,0.34099,0.00014,28.81205]
[1778451642359,33.9,81357.88,0.0,0.34104,0.00014,28.81376]
[1778451646351,33.9,81362.21,0.0,0.34165,0.00014,28.83489]
[1778451646452,33.9,81361.73,0.0,0.34159,0.00014,28.83275]
[1778451648053,33.9,81361.73,0.0,0.34159,0.00014,28.83275]
[1778451648374,33.9,81363.29,0.0,0.34181,0.00014,28.8405]
[1778451648697,33.9,81363.29,0.0,0.34181,0.00014,28.8405]
[1778451649321,33.9,81363.29,0.0,0.34181,0.00014,28.8405]
[1778451649555,33.9,81360.19,0.0,0.34139,0.00014,28.8257]
[1778451650361,33.9,81360.19,0.0,0.34139,0.00014,28.8257]
[1778451651086,33.9,81358.65,0.0,0.34118,0.00014,28.81866]
[1778451651406,33.9,81358.65,0.0,0.34118,0.00014,28.81866]
[1778451651381,33.91,81358.98,0.0,0.34124,0.00014,28.82041]
[1778451651781,33.91,81358.98,0.0,0.34124,0.00014,28.82041]
[1778451652043,33.91,81358.98,0.0,0.34124,0.00014,28.82041]
[1778451652583,33.91,81351.88,0.0,0.34026,0.00014,28.78638]
[1778451652594,33.91,81351.88,0.0,0.34026,0.00014,28.78638]
[1778451652831,33.91,81351.88,0.0,0.34026,0.00014,28.78638]
[1778451653105,33.91,81351.88,0.0,0.34026,0.00014,28.78638]
[1778451653425,33.91,81351.88,0.0,0.34026,0.00014,28.78638]
[1778451653184,33.91,81346.77,0.0,0.33956,0.00014,28.76189]
[1778451654416,33.91,81346.77,0.0,0.33956,0.00014,28.76189]
[1778451653825,33.91,81346.77,0.0,0.33956,0.00014,28.76202]
[1778451658445,33.91,81334.2,0.0,0.33785,0.00014,28.70157]
[1778451661094,33.91,81334.51,0.0,0.33789,0.00014,28.70311]
[1778451661346,33.91,81334.51,0.0,0.33789,0.00014,28.70311]
[1778451662238,33.91,81334.85,0.0,0.33794,0.00014,28.70479]
[1778451662377,33.91,81334.85,0.0,0.33794,0.00014,28.70479]
[1778451662444,33.91,81334.85,0.0,0.33794,0.00014,28.70479]
[1778451662395,33.91,81339.17,0.0,0.33853,0.00014,28.72579]
[1778451662842,33.91,81339.17,0.0,0.33853,0.00014,28.72579]
[1778451662977,33.91,81339.17,0.0,0.33853,0.00014,28.72579]
[1778451663170,33.91,81339.17,0.0,0.33853,0.00014,28.72579]
[1778451663210,33.91,81339.17,0.0,0.33853,0.00014,28.72579]
[1778451663384,33.91,81312.71,0.0,0.33491,0.00014,28.59645]
[1778451664991,33.91,81312.71,0.0,0.3349,0.00014,28.59622]
[1778451665222,33.91,81312.71,0.0,0.3349,0.00014,28.59622]
[1778451665467,33.91,81312.71,0.0,0.3349,0.00014,28.59622]
[1778451665480,33.91,81312.71,0.0,0.3349,0.00014,28.59622]
[1778451665486,33.91,81312.71,0.0,0.3349,0.00014,28.59622]
[1778451665433,33.91,81300.85,0.0,0.33327,0.00014,28.53736]
[1778451665518,33.91,81300.85,0.0,0.33327,0.00014,28.53736]
[1778451665910,33.91,81300.85,0.0,0.33327,0.00014,28.53728]
[1778451666697,33.91,81300.85,0.0,0.33327,0.00014,28.53728]
[1778451666737,33.91,81300.85,0.0,0.33327,0.00014,28.53728]
[1778451666916,33.91,81302.19,0.0,0.33345,0.00014,28.54385]
[1778451668454,33.91,81302.19,0.0,0.33345,0.00014,28.54385]
[1778451668468,33.91,81302.19,0.0,0.33345,0.00014,28.54385]
[1778451668930,33.91,81299.42,0.0,0.33307,0.00014,28.52991]
[1778451669934,33.91,81299.42,0.0,0.33307,0.00014,28.52991]
[1778451670483,33.91,81296.75,0.0,0.3327,0.00014,28.51645]
[1778451670653,33.91,81296.75,0.0,0.3327,0.00014,28.51645]
[1778451671382,33.91,81296.75,0.0,0.3327,0.00014,28.51645]
[1778451671481,33.91,81294.08,0.0,0.33233,0.00014,28.50306]
[1778451671980,33.91,81294.08,0.0,0.33233,0.00014,28.50306]
[1778451672068,33.91,81286.13,0.0,0.33125,0.00014,28.46326]
[1778451673545,33.9,81286.13,0.0,0.33125,0.00014,28.4632]
[1778451673552,33.9,81286.13,0.0,0.33125,0.00014,28.4632]
[1778451673967,33.9,81283.86,0.0,0.33094,0.00014,28.45177]
[1778451678127,33.9,81285.84,0.0,0.3312,0.00014,28.46166]
[1778451678133,33.9,81285.84,0.0,0.3312,0.00014,28.46166]
[1778451678219,33.9,81284.69,0.0,0.33105,0.00014,28.45587]
[1778451678567,33.9,81284.69,0.0,0.33105,0.00014,28.45587]
[1778451678741,33.9,81284.69,0.0,0.33105,0.00014,28.45587]
[1778451679141,33.9,81284.69,0.0,0.33105,0.00014,28.45587]
[1778451685304,33.9,81284.12,0.0,0.33097,0.00014,28.453]
[1778451690315,33.9,81280.1,0.0,0.33042,0.00014,28.43275]
[1778451690510,33.9,81278.99,0.0,0.33027,0.00014,28.42717]
[1778451695262,33.9,81283.35,0.0,0.33085,0.00014,28.4456]
[1778451695330,33.9,81282.65,0.0,0.33075,0.00014,28.44207]
[1778451700395,33.9,81277.46,0.0,0.33004,0.00014,28.4159]
[1778451707201,33.9,81276.06,0.0,0.32985,0.00014,28.40891]
[1778451712236,33.9,81276.74,0.0,0.32995,0.00014,28.41235]
[1778451717274,33.9,81278.0,0.0,0.33012,0.00014,28.41866]
[1778451722309,33.9,81269.75,0.0,0.32899,0.00014,28.3769]
[1778451727485,33.9,81267.45,0.0,0.32868,0.00014,28.36529]
[1778451727544,33.9,81264.96,0.0,0.32835,0.00014,28.35266]
[1778451728438,33.9,81264.96,0.0,0.32835,0.00014,28.35266]
[1778451729529,33.9,81244.5,0.0,0.32557,0.00014,28.24795]
[1778451730469,33.91,81242.47,0.0,0.3253,0.00014,28.23768]
[1778451735498,33.91,81248.01,0.0,0.32606,0.00014,28.26667]
[1778451737382,33.91,81245.52,0.0,0.32573,0.00014,28.25407]
[1778451737562,33.91,81247.22,0.0,0.32597,0.00014,28.26293]
[1778451737755,33.91,81247.22,0.0,0.32597,0.00014,28.26293]
[1778451738539,33.91,81263.59,0.0,0.32819,0.00014,28.34678]
[1778451740447,33.91,81266.55,0.0,0.32859,0.00014,28.36188]
[1778451745482,33.91,81272.37,0.0,0.32939,0.00014,28.39157]
[1778451748456,33.91,81273.42,0.0,0.32954,0.00014,28.39694]
[1778451748509,33.91,81267.72,0.0,0.32876,0.00014,28.36809]
[1778451749460,33.91,81267.72,0.0,0.32876,0.00014,28.36809]
[1778451749558,33.91,81267.58,0.0,0.32874,0.00014,28.36745]
[1778451751360,33.91,81267.58,0.0,0.32875,0.00014,28.36751]
[1778451751524,33.91,81259.83,0.0,0.32768,0.00014,28.32466]
[1778451751684,33.91,81259.83,0.0,0.32768,0.00014,28.32466]
[1778451751751,33.91,81259.83,0.0,0.32768,0.00014,28.32466]
[1778451757145,33.92,81254.42,0.0,0.32696,0.00014,28.29755]
[1778451759851,33.92,81254.34,0.0,0.32696,0.00014,28.29744]
[1778451760595,33.92,81253.39,0.0,0.32683,0.00014,28.29268]
[1778451761096,33.92,81253.39,0.0,0.32683,0.00014,28.29268]
[1778451761599,33.92,81262.03,0.0,0.32801,0.00014,28.33686]
[1778451766634,33.92,81266.62,0.0,0.32864,0.00014,28.36044]
[1778451772676,33.92,81268.33,0.0,0.32888,0.00014,28.36943]
[1778451775684,33.92,81270.21,0.0,0.32914,0.00014,28.37907]
[1778451775698,33.92,81270.21,0.0,0.32914,0.00014,28.37907]
[1778451776211,33.92,81270.9,0.0,0.32923,0.00014,28.38261]
[1778451777645,33.92,81277.84,0.0,0.33018,0.00014,28.41775]
[1778451777652,33.92,81277.84,0.0,0.33018,0.00014,28.41775]
[1778451777808,33.92,81279.56,0.0,0.33041,0.00014,28.42642]
[1778451781854,33.92,81280.65,0.0,0.33056,0.00014,28.43197]
[1778451782529,33.92,81277.19,0.0,0.33009,0.00014,28.41461]
[1778451783559,33.92,81267.31,0.0,0.32875,0.00014,28.36471]
[1778451788593,33.93,81263.48,0.0,0.32824,0.00014,28.34562]
[1778451789254,33.93,81261.68,0.0,0.328,0.00014,28.33655]
[1778451789555,33.93,81260.98,0.0,0.32791,0.00014,28.33308]
[1778451792355,33.93,81258.97,0.0,0.32764,0.00014,28.32293]
[1778451792372,33.93,81258.97,0.0,0.32764,0.00014,28.32293]
[1778451792377,33.93,81258.97,0.0,0.32764,0.00014,28.32293]
[1778451792464,33.93,81258.97,0.0,0.32764,0.00014,28.32293]
[1778451792542,33.93,81258.97,0.0,0.32764,0.00014,28.32293]
[1778451792557,33.93,81258.97,0.0,0.32764,0.00014,28.32293]
[1778451792635,33.93,81256.29,0.0,0.32728,0.00014,28.30936]
[1778451793668,33.93,81262.71,0.0,0.32815,0.00014,28.34219]
[1778451793680,33.93,81262.71,0.0,0.32815,0.00014,28.34219]
[1778451794628,33.93,81274.66,0.0,0.32978,0.00014,28.40287]
[1778451797618,33.93,81278.6,0.0,0.33031,0.00014,28.42275]
[1778451797626,33.93,81278.6,0.0,0.33031,0.00014,28.42275]
[1778451797928,33.93,81282.05,0.0,0.33078,0.00014,28.44012]
[1778451803893,33.93,81280.0,0.0,0.3305,0.00014,28.42977]
[1778451804715,33.93,81280.0,0.0,0.3305,0.00014,28.42977]
[1778451805254,33.93,81285.27,0.0,0.33122,0.00014,28.45624]
[1778451805771,33.93,81285.27,0.0,0.33122,0.00014,28.45624]
[1778451805779,33.93,81285.27,0.0,0.33122,0.00014,28.45624]
[1778451805796,33.93,81285.27,0.0,0.33122,0.00014,28.45624]
[1778451805823,33.93,81285.27,0.0,0.33122,0.00014,28.45624]
[1778451805855,33.93,81285.27,0.0,0.33122,0.00014,28.45624]
[1778451806028,33.93,81285.27,0.0,0.33122,0.00014,28.45624]
[1778451806438,33.93,81285.27,0.0,0.33122,0.00014,28.45624]
[1778451806478,33.93,81285.27,0.0,0.33122,0.00014,28.45624]
[1778451806551,33.93,81285.27,0.0,0.33122,0.00014,28.45624]
[1778451806567,33.93,81285.27,0.0,0.33122,0.00014,28.45624]
[1778451806617,33.93,81297.05,0.0,0.33282,0.00014,28.51502]
[1778451806852,33.93,81297.05,0.0,0.33282,0.00014,28.51502]
[1778451806863,33.93,81297.05,0.0,0.33282,0.00014,28.51502]
[1778451807170,33.93,81293.96,0.0,0.3324,0.00014,28.49962]
[1778451808271,33.93,81293.96,0.0,0.3324,0.00014,28.49962]
[1778451809331,33.93,81286.93,0.0,0.33144,0.00014,28.4644]
[1778451809520,33.93,81289.25,0.0,0.33176,0.00014,28.47595]
[1778451812360,33.93,81290.34,0.0,0.3319,0.00014,28.48135]
[1778451812551,33.93,81292.11,0.0,0.33213,0.00014,28.4866]
[1778451817564,33.93,81293.17,0.0,0.33226,0.00014,28.49169]
[1778451818281,33.93,81293.21,0.0,0.33227,0.00014,28.49184]
[1778451818382,33.93,81293.27,0.0,0.33228,0.00014,28.49214]
[1778451824033,33.92,81293.76,0.0,0.33233,0.00014,28.49428]
[1778451829662,33.92,81293.96,0.0,0.33235,0.00014,28.49494]
[1778451831830,33.92,81289.12,0.0,0.33169,0.00014,28.47069]
[1778451831839,33.92,81289.12,0.0,0.33169,0.00014,28.47069]
[1778451832394,33.92,81289.57,0.0,0.33175,0.00014,28.4729]
[1778451837701,33.92,81291.05,0.0,0.33195,0.00014,28.48012]
[1778451839009,33.92,81291.1,0.0,0.33195,0.00014,28.48034]
[1778451839632,33.92,81290.11,0.0,0.33182,0.00014,28.47533]
[1778451841416,33.92,81290.15,0.0,0.33182,0.00014,28.47551]
[1778451843283,33.92,81285.92,0.0,0.33124,0.00014,28.45428]
[1778451843350,33.92,81286.99,0.0,0.33139,0.00014,28.45965]
[1778451846830,33.92,81291.53,0.0,0.33201,0.00014,28.48237]
[1778451847195,33.92,81292.15,0.0,0.33209,0.00014,28.48545]
[1778451847761,33.92,81292.15,0.0,0.33209,0.00014,28.48545]
[1778451848698,33.92,81308.5,0.0,0.33432,0.00014,28.56667]
[1778451849200,33.92,81308.5,0.0,0.33432,0.00014,28.56667]
[1778451849689,33.92,81311.95,0.0,0.33479,0.00014,28.58363]
[1778451851270,33.92,81314.52,0.0,0.33514,0.00014,28.5962]
[1778451851664,33.92,81313.95,0.0,0.33506,0.00014,28.59329]
[1778451856049,33.92,81312.17,0.0,0.3348,0.00014,28.58407]
[1778451856652,33.91,81311.85,0.0,0.33476,0.00014,28.58238]
[1778451857287,33.91,81311.85,0.0,0.33476,0.00014,28.58238]
[1778451859016,33.91,81311.85,0.0,0.33475,0.00014,28.58226]
[1778451859117,33.91,81311.0,0.0,0.33463,0.00014,28.57795]
[1778451863174,33.91,81309.76,0.0,0.33445,0.00014,28.57148]
[1778451863201,33.91,81309.84,0.0,0.33446,0.00014,28.57176]
[1778451868096,33.91,81308.28,0.0,0.33423,0.00014,28.56356]
[1778451873377,33.9,81303.07,0.0,0.33348,0.00014,28.53355]
[1778451876816,33.9,81302.64,0.0,0.33341,0.00014,28.53109]
[1778451880059,33.9,81307.78,0.0,0.33411,0.00014,28.55624]
[1778451880489,33.9,81307.02,0.0,0.334,0.00014,28.55235]
[1778451884104,33.9,81302.05,0.0,0.33331,0.00014,28.52729]
[1778451884455,33.9,81302.07,0.0,0.33331,0.00014,28.52728]
[1778451885080,33.9,81302.07,0.0,0.33331,0.00014,28.52728]
[1778451886055,33.89,81295.45,0.0,0.3324,0.00014,28.49417]
[1778451886519,33.89,81295.45,0.0,0.3324,0.00014,28.49417]
[1778451886650,33.89,81296.88,0.0,0.33259,0.00014,28.50115]
[1778451891933,33.89,81305.19,0.0,0.33372,0.00014,28.54219]
[1778451891951,33.89,81305.19,0.0,0.33372,0.00014,28.54219]
[1778451891988,33.89,81305.19,0.0,0.33372,0.00014,28.54219]
[1778451892251,33.89,81305.19,0.0,0.33372,0.00014,28.54219]
[1778451892511,33.89,81305.23,0.0,0.33372,0.00014,28.54229]
[1778451894525,33.89,81315.31,0.0,0.3351,0.00014,28.59233]
[1778451897451,33.89,81313.22,0.0,0.33482,0.00014,28.58215]
[1778451897454,33.89,81313.22,0.0,0.33482,0.00014,28.58215]
[1778451897587,33.89,81313.22,0.0,0.33482,0.00014,28.58215]
[1778451897649,33.89,81305.29,0.0,0.33374,0.00014,28.54304]
[1778451898406,33.89,81305.29,0.0,0.33374,0.00014,28.54304]
[1778451898412,33.89,81305.29,0.0,0.33374,0.00014,28.54304]
[1778451898440,33.89,81305.29,0.0,0.33374,0.00014,28.54304]
[1778451898553,33.89,81305.02,0.0,0.3337,0.00014,28.5417]
[1778451900668,33.89,81301.37,0.0,0.33321,0.00014,28.52366]
[1778451906351,33.9,81299.34,0.0,0.33295,0.00014,28.51439]
[1778451911644,33.9,81305.39,0.0,0.3338,0.00014,28.54515]
[1778451917615,33.91,81308.03,0.0,0.33418,0.00014,28.55867]
[1778451922721,33.91,81310.44,0.0,0.33453,0.00014,28.57132]
[1778451927057,33.92,81310.95,0.0,0.33466,0.00014,28.57598]
[1778451927756,33.93,81310.05,0.0,0.33457,0.00014,28.57248]
[1778451936217,33.94,81308.23,0.0,0.33437,0.00014,28.56539]
[1778451941631,33.95,81303.55,0.0,0.33374,0.00014,28.53955]
[1778451943279,33.95,81303.49,0.0,0.33374,0.00014,28.53944]
[1778451943307,33.95,81303.49,0.0,0.33374,0.00014,28.53944]
[1778451943435,33.95,81301.2,0.0,0.33343,0.00014,28.52818]
[1778451945110,33.96,81292.7,0.0,0.33233,0.00014,28.48809]
[1778451947315,33.98,81292.77,0.0,0.33242,0.00014,28.49107]
[1778451947483,33.98,81292.17,0.0,0.33234,0.00014,28.48808]
[1778451947851,33.98,81292.17,0.0,0.33234,0.00014,28.48808]
[1778451949688,33.98,81314.92,0.0,0.33549,0.00014,28.60201]
[1778451950753,33.98,81314.92,0.0,0.33549,0.00014,28.60201]
[1778451951799,33.99,81327.15,0.0,0.33716,0.00014,28.66193]
[1778451957229,33.99,81329.55,0.0,0.33749,0.00014,28.67358]
[1778451957362,33.99,81329.55,0.0,0.33749,0.00014,28.67358]
[1778451957742,33.99,81329.55,0.0,0.33749,0.00014,28.67358]
[1778451957738,33.99,81329.99,0.0,0.33755,0.00014,28.67571]
[1778451958767,33.99,81337.57,0.0,0.3386,0.00014,28.71263]
[1778451960996,33.99,81345.1,0.0,0.33963,0.00014,28.74911]
[1778451964014,33.99,81353.36,0.0,0.34078,0.00014,28.78915]
[1778451964512,33.99,81355.75,0.0,0.34112,0.00014,28.8007]
[1778451966210,33.99,81357.54,0.0,0.34137,0.00014,28.80937]
[1778451966245,33.99,81357.96,0.0,0.34143,0.00014,28.81149]
[1778451966917,33.99,81357.96,0.0,0.34143,0.00014,28.81149]
[1778451967029,33.99,81357.96,0.0,0.34143,0.00014,28.81161]
[1778451972065,34.0,81355.96,0.0,0.34117,0.00014,28.80269]
[1778451974138,34.0,81355.76,0.0,0.34115,0.00014,28.80186]
[1778451974160,34.0,81355.76,0.0,0.34115,0.00014,28.80186]
[1778451974535,34.0,81355.66,0.0,0.34114,0.00014,28.8015]
[1778451976177,34.0,81363.36,0.0,0.34221,0.00014,28.83835]
[1778451976764,34.01,81364.82,0.0,0.34243,0.00014,28.84609]
[1778451978466,34.01,81364.55,0.0,0.3424,0.00014,28.84489]
[1778451978767,34.01,81364.47,0.0,0.34239,0.00014,28.84451]
[1778451980147,34.01,81368.59,0.0,0.34296,0.00014,28.86409]
[1778451980157,34.01,81368.59,0.0,0.34296,0.00014,28.86409]
[1778451980841,34.04,81378.71,0.0,0.34451,0.00014,28.91662]
[1778451982319,34.05,81378.28,0.0,0.34452,0.00014,28.91677]
[1778451982333,34.05,81378.28,0.0,0.34452,0.00014,28.91677]
[1778451983787,34.08,81369.57,0.0,0.34346,0.00014,28.88032]
[1778451983946,34.08,81369.57,0.0,0.34346,0.00014,28.88032]
[1778451984341,34.08,81369.57,0.0,0.34346,0.00014,28.88032]
[1778451984353,34.08,81369.57,0.0,0.34346,0.00014,28.88032]
[1778451984734,34.1,81369.82,0.0,0.34357,0.00014,28.88382]
[1778451986386,34.1,81369.79,0.0,0.34356,0.00014,28.8837]
[1778451986394,34.1,81369.79,0.0,0.34356,0.00014,28.8837]
[1778451989100,34.1,81373.51,0.0,0.34407,0.00014,28.9012]
[1778451989777,34.1,81373.46,0.0,0.34407,0.00014,28.90098]
[1778451990484,34.1,81373.46,0.0,0.34407,0.00014,28.90098]
[1778451990495,34.1,81373.46,0.0,0.34407,0.00014,28.90098]
[1778451992000,34.1,81372.79,0.0,0.34396,0.00014,28.89438]
[1778451992011,34.1,81372.79,0.0,0.34396,0.00014,28.89438]
[1778451992533,34.1,81372.79,0.0,0.34396,0.00014,28.89438]
[1778451992552,34.1,81372.79,0.0,0.34396,0.00014,28.89438]
[1778451992740,34.1,81378.47,0.0,0.34475,0.00014,28.92117]
[1778451996182,34.11,81379.3,0.0,0.34488,0.00014,28.92562]
[1778451996806,34.11,81365.86,0.0,0.34303,0.00014,28.86259]
[1778451997837,34.11,81354.58,0.0,0.34149,0.00014,28.80924]
[1778451998048,34.11,81354.58,0.0,0.34149,0.00014,28.80924]
[1778451998059,34.11,81354.58,0.0,0.34149,0.00014,28.80924]
[1778451998064,34.11,81354.58,0.0,0.34149,0.00014,28.80924]
[1778451998862,34.11,81353.24,0.0,0.3413,0.00014,28.80295]
[1778452000288,34.11,81353.24,0.0,0.3413,0.00014,28.80295]
[1778452000305,34.11,81353.24,0.0,0.3413,0.00014,28.80295]
[1778452000728,34.11,81353.24,0.0,0.3413,0.00014,28.80295]
[1778452000837,34.11,81354.16,0.0,0.34144,0.00014,28.80748]
[1778452002656,34.11,81354.0,0.0,0.34142,0.00014,28.8068]
[1778452002830,34.11,81355.67,0.0,0.34164,0.00014,28.81473]
[1778452002923,34.11,81355.67,0.0,0.34164,0.00014,28.81473]
[1778452002998,34.11,81355.67,0.0,0.34164,0.00014,28.81473]
[1778452003336,34.11,81355.67,0.0,0.34164,0.00014,28.81473]
[1778452003570,34.11,81355.67,0.0,0.34164,0.00014,28.81473]
[1778452003575,34.11,81355.67,0.0,0.34164,0.00014,28.81473]
[1778452003686,34.11,81355.67,0.0,0.34164,0.00014,28.81473]
[1778452003795,34.11,81355.67,0.0,0.34164,0.00014,28.81473]
[1778452003776,34.11,81390.75,0.0,0.34647,0.00014,28.97922]
[1778452003931,34.11,81390.75,0.0,0.34647,0.00014,28.97922]
[1778452004032,34.11,81390.75,0.0,0.34647,0.00014,28.97922]
[1778452004053,34.11,81390.75,0.0,0.34647,0.00014,28.97922]
[1778452004237,34.11,81390.75,0.0,0.34647,0.00014,28.97922]
[1778452004533,34.11,81390.75,0.0,0.34647,0.00014,28.97922]
[1778452004580,34.11,81390.75,0.0,0.34647,0.00014,28.97922]
[1778452004657,34.11,81390.75,0.0,0.34647,0.00014,28.97922]
[1778452004742,34.11,81390.75,0.0,0.34647,0.00014,28.97922]
[1778452004761,34.13,81411.49,0.0,0.34942,0.00014,29.07709]
[1778452005310,34.13,81411.49,0.0,0.34942,0.00014,29.07709]
[1778452005361,34.13,81410.64,0.0,0.3493,0.00014,29.07336]
[1778452006226,34.13,81410.64,0.0,0.3493,0.00014,29.07336]
[1778452006327,34.13,81411.8,0.0,0.34947,0.00014,29.07873]
[1778452006932,34.13,81411.8,0.0,0.34947,0.00014,29.07873]
[1778452007679,34.13,81411.8,0.0,0.34947,0.00014,29.07873]
[1778452007712,34.13,81414.9,0.0,0.3499,0.00014,29.09291]
[1778452008921,34.13,81414.9,0.0,0.3499,0.00014,29.09299]
[1778452009770,34.13,81416.17,0.0,0.35008,0.00014,29.09883]
[1778452011918,34.13,81417.42,0.0,0.35026,0.00014,29.10464]
[1778452012805,34.13,81415.38,0.0,0.34998,0.00014,29.09547]
[1778452013313,34.13,81415.38,0.0,0.34998,0.00014,29.09547]
[1778452013589,34.13,81409.64,0.0,0.34919,0.00014,29.06943]
[1778452015490,34.13,81403.53,0.0,0.34835,0.00014,29.04159]
[1778452015791,34.14,81401.48,0.0,0.34809,0.00014,29.03316]
[1778452016089,34.14,81401.48,0.0,0.34809,0.00014,29.03316]
[1778452016161,34.14,81401.48,0.0,0.34809,0.00014,29.03316]
[1778452016315,34.14,81401.48,0.0,0.34809,0.00014,29.03316]
[1778452016547,34.14,81391.93,0.0,0.34678,0.00014,28.98934]
[1778452018571,34.14,81391.38,0.0,0.3467,0.00014,28.98672]
[1778452018586,34.14,81391.38,0.0,0.3467,0.00014,28.98672]
[1778452018615,34.14,81391.18,0.0,0.34667,0.00014,28.98575]
[1778452018954,34.14,81391.18,0.0,0.34667,0.00014,28.98575]
[1778452018979,34.14,81391.18,0.0,0.34667,0.00014,28.98575]
[1778452023245,34.14,81392.65,0.0,0.34687,0.00014,28.99235]
[1778452023825,34.14,81391.01,0.0,0.34664,0.00014,28.98472]
[1778452024152,34.14,81391.01,0.0,0.34664,0.00014,28.98472]
[1778452025297,34.14,81399.2,0.0,0.34777,0.00014,29.0224]
[1778452025305,34.14,81399.2,0.0,0.34777,0.00014,29.0224]
[1778452025437,34.14,81399.2,0.0,0.34777,0.00014,29.0224]
[1778452025452,34.14,81399.2,0.0,0.34777,0.00014,29.0224]
[1778452025644,34.14,81399.2,0.0,0.34777,0.00014,29.0224]
[1778452025807,34.14,81399.2,0.0,0.34777,0.00014,29.0224]
[1778452025855,34.14,81401.33,0.0,0.34806,0.00014,29.03215]
[1778452026386,34.14,81401.33,0.0,0.34806,0.00014,29.03215]
[1778452026475,34.14,81410.41,0.0,0.34931,0.00014,29.0736]
[1778452027040,34.14,81410.41,0.0,0.34931,0.00014,29.0736]
[1778452027558,34.14,81415.27,0.0,0.34999,0.00014,29.0958]
[1778452028068,34.14,81415.27,0.0,0.34999,0.00014,29.0958]
[1778452028482,34.14,81415.27,0.0,0.34999,0.00014,29.0958]
[1778452032858,34.14,81409.45,0.0,0.34919,0.00014,29.06963]
[1778452032877,34.14,81409.45,0.0,0.34919,0.00014,29.06963]
[1778452032993,34.14,81409.15,0.0,0.34916,0.00014,29.06835]
[1778452033001,34.14,81409.15,0.0,0.34916,0.00014,29.06835]
[1778452033486,34.14,81409.15,0.0,0.34916,0.00014,29.06835]
[1778452033579,34.14,81416.81,0.0,0.35022,0.00014,29.10326]
[1778452034720,34.14,81416.81,0.0,0.35022,0.00014,29.10326]
[1778452034821,34.14,81419.46,0.0,0.35059,0.00014,29.11534]
[1778452035638,34.14,81431.59,0.0,0.35227,0.00014,29.17002]
[1778452037660,34.14,81433.56,0.0,0.35254,0.00014,29.1789]
[1778452037907,34.14,81432.16,0.0,0.35235,0.00014,29.17265]
[1778452038181,34.14,81432.16,0.0,0.35235,0.00014,29.17265]
[1778452038545,34.14,81432.16,0.0,0.35235,0.00014,29.17267]
[1778452041477,34.14,81432.72,0.0,0.35243,0.00014,29.17521]
[1778452041822,34.14,81429.32,0.0,0.35196,0.00014,29.15999]
[1778452043051,34.14,81429.32,0.0,0.35196,0.00014,29.16]
[1778452043252,34.14,81429.32,0.0,0.35196,0.00014,29.16]
[1778452043736,34.14,81429.32,0.0,0.35196,0.00014,29.16]
[1778452043874,34.14,81429.32,0.0,0.35196,0.00014,29.16]
[1778452043761,34.14,81430.55,0.0,0.35213,0.00014,29.16555]
[1778452044042,34.14,81430.55,0.0,0.35213,0.00014,29.16555]
[1778452044084,34.14,81430.55,0.0,0.35213,0.00014,29.16555]
[1778452044100,34.14,81430.55,0.0,0.35213,0.00014,29.16555]
[1778452044306,34.14,81430.55,0.0,0.35213,0.00014,29.16555]
[1778452044487,34.14,81430.55,0.0,0.35213,0.00014,29.16555]
[1778452044518,34.14,81430.55,0.0,0.35213,0.00014,29.16555]
[1778452044712,34.14,81430.55,0.0,0.35213,0.00014,29.16555]
[1778452044795,34.14,81438.62,0.0,0.35325,0.00014,29.20169]
[1778452045247,34.14,81438.62,0.0,0.35325,0.00014,29.20169]
[1778452045269,34.14,81438.62,0.0,0.35325,0.00014,29.20169]
[1778452045286,34.14,81438.62,0.0,0.35325,0.00014,29.20169]
[1778452045593,34.15,81438.62,0.0,0.35325,0.00014,29.20172]
[1778452045993,34.15,81438.62,0.0,0.35325,0.00014,29.20172]
[1778452046017,34.15,81438.62,0.0,0.35325,0.00014,29.20172]
[1778452046081,34.15,81438.62,0.0,0.35325,0.00014,29.20172]
[1778452046603,34.15,81441.43,0.0,0.35364,0.00014,29.21441]
[1778452047695,34.15,81441.43,0.0,0.35364,0.00014,29.21441]
[1778452047737,34.15,81441.43,0.0,0.35364,0.00014,29.21441]
[1778452047746,34.15,81441.43,0.0,0.35364,0.00014,29.21441]
[1778452047890,34.15,81450.08,0.0,0.35485,0.00014,29.25293]
[1778452048418,34.15,81450.08,0.0,0.35485,0.00014,29.25293]
[1778452048426,34.15,81450.08,0.0,0.35485,0.00014,29.25293]
[1778452048601,34.15,81450.08,0.0,0.35485,0.00014,29.25293]
[1778452048688,34.15,81468.53,0.0,0.35742,0.00014,29.33399]
[1778452049243,34.15,81468.53,0.0,0.35742,0.00014,29.33399]
[1778452049263,34.15,81468.53,0.0,0.35742,0.00014,29.33399]
[1778452049490,34.15,81468.53,0.0,0.35742,0.00014,29.33399]
[1778452049518,34.15,81468.53,0.0,0.35742,0.00014,29.33399]
[1778452049697,34.15,81468.53,0.0,0.35742,0.00014,29.33399]
[1778452049760,34.15,81488.92,0.0,0.36026,0.00014,29.42216]
[1778452050033,34.15,81488.92,0.0,0.36026,0.00014,29.42216]
[1778452050090,34.15,81488.92,0.0,0.36026,0.00014,29.42216]
[1778452050234,34.15,81488.92,0.0,0.36026,0.00014,29.42216]
[1778452050263,34.15,81488.92,0.0,0.36026,0.00014,29.42216]
[1778452050305,34.15,81488.92,0.0,0.36026,0.00014,29.42216]
[1778452050444,34.15,81488.92,0.0,0.36026,0.00014,29.42216]
[1778452050457,34.15,81488.92,0.0,0.36026,0.00014,29.42216]
[1778452050469,34.15,81488.92,0.0,0.36026,0.00014,29.42216]
[1778452050636,34.15,81504.08,0.0,0.36238,0.00014,29.48674]
[1778452051749,34.15,81504.08,0.0,0.36238,0.00014,29.48674]
[1778452051778,34.15,81504.08,0.0,0.36238,0.00014,29.48674]
[1778452051822,34.15,81514.12,0.0,0.36377,0.00014,29.52562]
[1778452051991,34.15,81514.12,0.0,0.36377,0.00014,29.52562]
[1778452052459,34.15,81514.12,0.0,0.36377,0.00014,29.52562]
[1778452052717,34.15,81514.12,0.0,0.36377,0.00014,29.52562]
[1778452052954,34.15,81514.12,0.0,0.36377,0.00014,29.52562]
[1778452052816,34.15,81528.33,0.0,0.36575,0.00014,29.58482]
[1778452053105,34.15,81528.33,0.0,0.36575,0.00014,29.58482]
[1778452053264,34.15,81528.33,0.0,0.36575,0.00014,29.58482]
[1778452053322,34.15,81528.33,0.0,0.36575,0.00014,29.58482]
[1778452053749,34.15,81528.33,0.0,0.36575,0.00014,29.58482]
[1778452053834,34.15,81528.33,0.0,0.36575,0.00014,29.58482]
[1778452053857,34.15,81598.56,0.0,0.37563,0.00014,29.86685]
[1778452054156,34.15,81598.56,0.0,0.37563,0.00014,29.86685]
[1778452054195,34.15,81598.56,0.0,0.37563,0.00014,29.86685]
[1778452054469,34.15,81598.56,0.0,0.37563,0.00014,29.86685]
[1778452054642,34.15,81598.56,0.0,0.37563,0.00014,29.86685]
[1778452054772,34.15,81598.56,0.0,0.37563,0.00014,29.86685]
[1778452054894,34.15,81598.56,0.0,0.37563,0.00014,29.86685]
[1778452054918,34.15,81598.56,0.0,0.37563,0.00014,29.86685]
[1778452054845,34.15,81600.07,0.0,0.37585,0.00014,29.87304]
[1778452055059,34.15,81600.07,0.0,0.37585,0.00014,29.87304]
[1778452055302,34.15,81600.07,0.0,0.37585,0.00014,29.87304]
[1778452055479,34.15,81600.07,0.0,0.37585,0.00014,29.87304]
[1778452055657,34.15,81600.07,0.0,0.37585,0.00014,29.87304]
[1778452055739,34.15,81600.07,0.0,0.37585,0.00014,29.87304]
[1778452055777,34.15,81600.07,0.0,0.37585,0.00014,29.87304]
[1778452055878,34.16,81600.37,0.0,0.37591,0.00014,29.87449]
[1778452056341,34.16,81600.37,0.0,0.37591,0.00014,29.87449]
[1778452056367,34.16,81600.37,0.0,0.37591,0.00014,29.87449]
[1778452056677,34.16,81600.37,0.0,0.37592,0.00014,29.87475]
[1778452057584,34.16,81600.37,0.0,0.37592,0.00014,29.87475]
[1778452057635,34.16,81600.37,0.0,0.37592,0.00014,29.87475]
[1778452057744,34.16,81600.37,0.0,0.37592,0.00014,29.87475]
[1778452059133,34.16,81610.2,0.0,0.37732,0.00014,29.91302]
[1778452059258,34.16,81610.2,0.0,0.37732,0.00014,29.91302]
[1778452059468,34.16,81610.2,0.0,0.37732,0.00014,29.91302]
[1778452059507,34.16,81610.2,0.0,0.37732,0.00014,29.91302]
[1778452059651,34.16,81610.2,0.0,0.37732,0.00014,29.91302]
[1778452059789,34.16,81610.2,0.0,0.37732,0.00014,29.91302]
[1778452059873,34.16,81610.2,0.0,0.37732,0.00014,29.91302]
[1778452059932,34.16,81631.57,0.0,0.38034,0.00014,29.99429]
[1778452060095,34.16,81631.57,0.0,0.38034,0.00014,29.99429]
[1778452060123,34.16,81631.57,0.0,0.38034,0.00014,29.99429]
[1778452060187,34.16,81631.57,0.0,0.38034,0.00014,29.99429]
[1778452060381,34.16,81631.57,0.0,0.38034,0.00014,29.99429]
[1778452060409,34.16,81631.57,0.0,0.38034,0.00014,29.99429]
[1778452060650,34.16,81631.57,0.0,0.38034,0.00014,29.99429]
[1778452060721,34.16,81631.57,0.0,0.38034,0.00014,29.99429]
[1778452060789,34.16,81631.57,0.0,0.38034,0.00014,29.99429]
[1778452060881,34.16,81631.57,0.0,0.38034,0.00014,29.99429]
[1778452060971,34.16,81677.44,0.0,0.38685,0.00014,30.16297]
[1778452061074,34.16,81677.44,0.0,0.38685,0.00014,30.16297]
[1778452061365,34.16,81677.44,0.0,0.38685,0.00014,30.16297]
[1778452061411,34.16,81677.44,0.0,0.38685,0.00014,30.16297]
[1778452061963,34.17,81683.09,0.0,0.38766,0.00014,30.18344]
[1778452061979,34.17,81683.09,0.0,0.38766,0.00014,30.18344]
[1778452062010,34.17,81683.09,0.0,0.38766,0.00014,30.18344]
[1778452062153,34.17,81683.09,0.0,0.38766,0.00014,30.18344]
[1778452062163,34.17,81683.09,0.0,0.38766,0.00014,30.18344]
[1778452062354,34.17,81683.09,0.0,0.38766,0.00014,30.18344]
[1778452062558,34.17,81683.09,0.0,0.38766,0.00014,30.18344]
[1778452062665,34.17,81683.09,0.0,0.38766,0.00014,30.18344]
[1778452062672,34.17,81683.09,0.0,0.38766,0.00014,30.18344]
[1778452062701,34.17,81683.09,0.0,0.38766,0.00014,30.18344]
[1778452062728,34.17,81683.09,0.0,0.38766,0.00014,30.18344]
[1778452062767,34.17,81683.09,0.0,0.38766,0.00014,30.18344]
[1778452062922,34.17,81683.09,0.0,0.38766,0.00014,30.18344]
[1778452062864,34.17,81691.86,0.0,0.38891,0.00014,30.21459]
[1778452062970,34.17,81691.86,0.0,0.38891,0.00014,30.21459]
[1778452063101,34.17,81691.86,0.0,0.38891,0.00014,30.21459]
[1778452063188,34.17,81691.86,0.0,0.38891,0.00014,30.21459]
[1778452063585,34.17,81691.86,0.0,0.38891,0.00014,30.21459]
[1778452063653,34.17,81691.86,0.0,0.38891,0.00014,30.21459]
[1778452063665,34.17,81691.86,0.0,0.38891,0.00014,30.21459]
[1778452063672,34.17,81691.86,0.0,0.38891,0.00014,30.21459]
[1778452063873,34.18,81701.9,0.0,0.39037,0.00014,30.25059]
[1778452064280,34.18,81701.9,0.0,0.39037,0.00014,30.25059]
[1778452064340,34.18,81701.9,0.0,0.39037,0.00014,30.25059]
[1778452064440,34.18,81701.9,0.0,0.39037,0.00014,30.25059]
[1778452064896,34.18,81691.11,0.0,0.38884,0.00014,30.2127]
[1778452065265,34.18,81691.11,0.0,0.38884,0.00014,30.2127]
[1778452065404,34.18,81691.11,0.0,0.38884,0.00014,30.2127]
[1778452065414,34.18,81691.11,0.0,0.38884,0.00014,30.2127]
[1778452065494,34.18,81691.11,0.0,0.38884,0.00014,30.2127]
[1778452065507,34.18,81691.11,0.0,0.38884,0.00014,30.2127]
[1778452065633,34.18,81691.11,0.0,0.38884,0.00014,30.2127]
[1778452065899,34.18,81690.74,0.0,0.3888,0.00014,30.2117]
[1778452066852,34.18,81690.74,0.0,0.3888,0.00014,30.2117]
[1778452066878,34.19,81699.37,0.0,0.39005,0.00014,30.24264]
[1778452067548,34.19,81699.37,0.0,0.39005,0.00014,30.24264]
[1778452067602,34.19,81699.37,0.0,0.39005,0.00014,30.24264]
[1778452067907,34.19,81702.5,0.0,0.3905,0.00014,30.25362]
[1778452068527,34.19,81702.5,0.0,0.3905,0.00014,30.25362]
[1778452069065,34.19,81707.94,0.0,0.39128,0.00014,30.27256]
[1778452069195,34.19,81707.94,0.0,0.39128,0.00014,30.27256]
[1778452069209,34.19,81707.94,0.0,0.39128,0.00014,30.27256]
[1778452069772,34.19,81707.15,0.0,0.39117,0.00014,30.27004]
[1778452070280,34.19,81707.15,0.0,0.39117,0.00014,30.27004]
[1778452070289,34.19,81707.15,0.0,0.39117,0.00014,30.27004]
[1778452070349,34.19,81707.15,0.0,0.39117,0.00014,30.27004]
[1778452070780,34.19,81691.24,0.0,0.38891,0.00014,30.21441]
[1778452070996,34.19,81691.24,0.0,0.38891,0.00014,30.21441]
[1778452071812,34.19,81691.24,0.0,0.38891,0.00014,30.21441]
[1778452071843,34.19,81691.24,0.0,0.38891,0.00014,30.21441]
[1778452071856,34.19,81691.24,0.0,0.38891,0.00014,30.21441]
[1778452071892,34.2,81679.66,0.0,0.38729,0.00014,30.1738]
[1778452072150,34.2,81679.66,0.0,0.38729,0.00014,30.1738]
[1778452072164,34.2,81679.66,0.0,0.38729,0.00014,30.1738]
[1778452072213,34.2,81679.66,0.0,0.38729,0.00014,30.1738]
[1778452072497,34.2,81679.66,0.0,0.38729,0.00014,30.1738]
[1778452072526,34.2,81679.66,0.0,0.38729,0.00014,30.1738]
[1778452072793,34.2,81679.46,0.0,0.38726,0.00014,30.17309]
[1778452074523,34.21,81676.71,0.0,0.3869,0.00014,30.16392]
[1778452074808,34.22,81662.79,0.0,0.38496,0.00014,30.1144]
[1778452075409,34.22,81662.79,0.0,0.38496,0.00014,30.1144]
[1778452075568,34.22,81662.79,0.0,0.38496,0.00014,30.1144]
[1778452075696,34.22,81662.79,0.0,0.38496,0.00014,30.1144]
[1778452075946,34.22,81655.67,0.0,0.38396,0.00014,30.08852]
[1778452076408,34.22,81655.67,0.0,0.38396,0.00014,30.08852]
[1778452076822,34.22,81655.67,0.0,0.38396,0.00014,30.08863]
[1778452077020,34.22,81655.67,0.0,0.38396,0.00014,30.08863]
[1778452077910,34.22,81655.67,0.0,0.38396,0.00014,30.08863]
[1778452077928,34.22,81655.67,0.0,0.38396,0.00014,30.08863]
[1778452077938,34.22,81655.67,0.0,0.38396,0.00014,30.08863]
[1778452077931,34.22,81655.46,0.0,0.38393,0.00014,30.08792]
[1778452077992,34.22,81655.46,0.0,0.38393,0.00014,30.08792]
[1778452078530,34.22,81655.46,0.0,0.38393,0.00014,30.08792]
[1778452078839,34.22,81655.46,0.0,0.38393,0.00014,30.08794]
[1778452079579,34.22,81655.46,0.0,0.38393,0.00014,30.08794]
[1778452079610,34.22,81655.46,0.0,0.38393,0.00014,30.08794]
[1778452079842,34.22,81652.3,0.0,0.38349,0.00014,30.07634]
[1778452080737,34.22,81652.3,0.0,0.38349,0.00014,30.07634]
[1778452080817,34.22,81652.3,0.0,0.38349,0.00014,30.07634]
[1778452080879,34.22,81662.89,0.0,0.38499,0.00014,30.11507]
[1778452081375,34.22,81662.89,0.0,0.38499,0.00014,30.11507]
[1778452081953,34.22,81685.76,0.0,0.38823,0.00014,30.19723]
[1778452082156,34.22,81685.76,0.0,0.38823,0.00014,30.19723]
[1778452082359,34.22,81685.76,0.0,0.38823,0.00014,30.19723]
[1778452082388,34.22,81685.76,0.0,0.38823,0.00014,30.19723]
[1778452082864,34.22,81685.35,0.0,0.38818,0.00014,30.19588]
[1778452083016,34.22,81685.35,0.0,0.38818,0.00014,30.19588]
[1778452083055,34.22,81685.35,0.0,0.38818,0.00014,30.19588]
[1778452083361,34.22,81685.35,0.0,0.38818,0.00014,30.19588]
[1778452083866,34.22,81685.35,0.0,0.38818,0.00014,30.19588]
[1778452083965,34.23,81668.33,0.0,0.38579,0.00014,30.1356]
[1778452084718,34.23,81668.33,0.0,0.38579,0.00014,30.1356]
[1778452084744,34.23,81668.33,0.0,0.38579,0.00014,30.1356]
[1778452084950,34.23,81668.17,0.0,0.38578,0.00014,30.13512]
[1778452086795,34.23,81662.45,0.0,0.38497,0.00014,30.11449]
[1778452086892,34.23,81662.8,0.0,0.38502,0.00014,30.11576]
[1778452087975,34.24,81673.05,0.0,0.38648,0.00014,30.153]
[1778452088345,34.24,81673.05,0.0,0.38648,0.00014,30.153]
[1778452088609,34.24,81673.05,0.0,0.38648,0.00014,30.153]
[1778452088639,34.24,81673.05,0.0,0.38648,0.00014,30.153]
[1778452088974,34.24,81673.05,0.0,0.38648,0.00014,30.153]
[1778452089135,34.24,81678.66,0.0,0.38728,0.00014,30.17311]
[1778452089935,34.24,81699.19,0.0,0.3902,0.00014,30.24574]
[1778452090047,34.24,81699.19,0.0,0.3902,0.00014,30.24574]
[1778452090092,34.24,81699.19,0.0,0.3902,0.00014,30.24574]
[1778452090278,34.24,81699.19,0.0,0.3902,0.00014,30.24574]
[1778452090819,34.24,81699.19,0.0,0.3902,0.00014,30.24574]
[1778452090860,34.24,81699.19,0.0,0.3902,0.00014,30.24574]
[1778452090929,34.24,81698.68,0.0,0.39013,0.00014,30.24403]
[1778452091046,34.24,81698.68,0.0,0.39013,0.00014,30.24403]
[1778452091935,34.24,81690.1,0.0,0.38891,0.00014,30.21397]
[1778452092940,34.24,81690.1,0.0,0.38891,0.00014,30.21397]
[1778452092942,34.24,81679.15,0.0,0.38736,0.00014,30.1751]
[1778452093026,34.24,81679.15,0.0,0.38736,0.00014,30.1751]
[1778452093240,34.24,81679.15,0.0,0.38736,0.00014,30.1751]
[1778452093948,34.24,81679.19,0.0,0.38737,0.00014,30.17538]
[1778452094573,34.24,81679.19,0.0,0.38737,0.00014,30.17538]
[1778452094619,34.24,81679.19,0.0,0.38737,0.00014,30.17538]
[1778452094622,34.24,81679.19,0.0,0.38737,0.00014,30.17538]
[1778452094956,34.24,81677.89,0.0,0.38719,0.00014,30.17081]
[1778452095963,34.24,81687.73,0.0,0.38859,0.00014,30.20585]
[1778452096727,34.24,81687.73,0.0,0.38859,0.00014,30.20585]
[1778452096970,34.24,81691.84,0.0,0.38917,0.00014,30.22041]
[1778452097010,34.24,81691.84,0.0,0.38917,0.00014,30.22041]
[1778452097044,34.24,81691.84,0.0,0.38917,0.00014,30.22041]
[1778452097119,34.24,81691.84,0.0,0.38917,0.00014,30.22041]
[1778452097133,34.24,81691.84,0.0,0.38917,0.00014,30.22041]
[1778452097244,34.24,81691.84,0.0,0.38917,0.00014,30.22041]
[1778452097280,34.24,81691.84,0.0,0.38917,0.00014,30.22041]
[1778452098216,34.24,81697.0,0.0,0.38991,0.00014,30.23856]
[1778452098252,34.24,81697.0,0.0,0.38991,0.00014,30.23856]
[1778452098330,34.24,81697.0,0.0,0.38991,0.00014,30.23856]
[1778452098988,34.25,81697.19,0.0,0.38995,0.00014,30.23952]
[1778452099132,34.25,81697.19,0.0,0.38995,0.00014,30.23952]
[1778452099665,34.25,81697.19,0.0,0.38995,0.00014,30.23952]
[1778452099679,34.25,81697.19,0.0,0.38995,0.00014,30.23952]
[1778452099916,34.25,81697.19,0.0,0.38995,0.00014,30.23952]
[1778452099933,34.25,81697.19,0.0,0.38995,0.00014,30.23952]
[1778452099992,34.25,81683.71,0.0,0.38804,0.00014,30.19204]
[1778452100313,34.25,81683.71,0.0,0.38804,0.00014,30.19204]
[1778452100352,34.25,81683.71,0.0,0.38804,0.00014,30.19204]
[1778452100393,34.25,81680.08,0.0,0.38752,0.00014,30.17912]
[1778452101073,34.25,81680.08,0.0,0.38752,0.00014,30.17912]
[1778452101145,34.25,81680.08,0.0,0.38752,0.00014,30.17912]
[1778452101945,34.25,81680.08,0.0,0.38752,0.00014,30.17912]
[1778452101968,34.25,81680.08,0.0,0.38752,0.00014,30.17912]
[1778452101606,34.25,81668.5,0.0,0.38588,0.00014,30.13765]
[1778452102991,34.25,81662.94,0.0,0.3851,0.00014,30.11773]
[1778452106784,34.25,81668.36,0.0,0.38588,0.00014,30.13753]
[1778452106790,34.25,81668.36,0.0,0.38588,0.00014,30.13753]
[1778452107114,34.25,81664.59,0.0,0.38535,0.00014,30.124]
[1778452107117,34.25,81664.59,0.0,0.38535,0.00014,30.124]
[1778452107126,34.25,81664.59,0.0,0.38535,0.00014,30.124]
[1778452107816,34.25,81664.59,0.0,0.38535,0.00014,30.124]
[1778452107914,34.25,81661.38,0.0,0.38489,0.00014,30.11234]
[1778452108209,34.25,81661.38,0.0,0.38489,0.00014,30.11234]
[1778452108804,34.25,81661.38,0.0,0.38489,0.00014,30.11234]
[1778452108863,34.25,81649.21,0.0,0.38317,0.00014,30.06783]
[1778452109409,34.25,81636.63,0.0,0.38139,0.00014,30.02128]
[1778452110685,34.25,81636.63,0.0,0.38139,0.00014,30.02128]
[1778452110696,34.25,81636.63,0.0,0.38139,0.00014,30.02128]
[1778452110705,34.25,81635.6,0.0,0.38125,0.00014,30.01749]
[1778452112093,34.26,81635.68,0.0,0.38125,0.00014,30.01447]
[1778452112099,34.26,81635.68,0.0,0.38125,0.00014,30.01447]
[1778452112140,34.26,81635.68,0.0,0.38125,0.00014,30.01447]
[1778452112507,34.26,81635.68,0.0,0.38125,0.00014,30.01447]
[1778452112734,34.26,81632.6,0.0,0.38082,0.00014,30.00301]
[1778452113929,34.26,81632.6,0.0,0.38082,0.00014,30.00301]
[1778452113964,34.26,81632.6,0.0,0.38082,0.00014,30.00301]
[1778452113992,34.25,81623.37,0.0,0.37951,0.00014,29.96822]
[1778452115122,34.25,81623.37,0.0,0.37951,0.00014,29.96822]
[1778452115423,34.25,81623.37,0.0,0.37951,0.00014,29.96822]
[1778452115448,34.25,81623.37,0.0,0.37951,0.00014,29.96822]
[1778452115819,34.25,81621.89,0.0,0.3793,0.00014,29.96259]
[1778452116487,34.25,81611.55,0.0,0.37784,0.00014,29.92325]
[1778452117175,34.25,81611.55,0.0,0.37784,0.00014,29.92325]
[1778452117965,34.25,81611.55,0.0,0.37784,0.00014,29.92325]
[1778452117879,34.25,81616.13,0.0,0.37848,0.00014,29.94066]
[1778452119018,34.25,81613.3,0.0,0.37808,0.00014,29.92986]
[1778452119540,34.25,81613.3,0.0,0.37808,0.00014,29.92986]
[1778452119571,34.25,81613.3,0.0,0.37808,0.00014,29.92986]
[1778452120149,34.25,81608.67,0.0,0.37743,0.00014,29.91217]
[1778452120184,34.25,81608.67,0.0,0.37743,0.00014,29.91217]
[1778452120468,34.25,81608.67,0.0,0.37743,0.00014,29.91217]
[1778452120506,34.25,81608.67,0.0,0.37743,0.00014,29.91217]
[1778452121610,34.25,81605.75,0.0,0.37702,0.00014,29.90096]
[1778452121927,34.25,81610.31,0.0,0.37766,0.00014,29.91841]
[1778452123649,34.25,81609.8,0.0,0.37759,0.00014,29.91644]
[1778452123840,34.25,81605.06,0.0,0.37692,0.00014,29.89826]
[1778452125025,34.25,81605.06,0.0,0.37692,0.00014,29.89826]
[1778452125042,34.25,81605.06,0.0,0.37692,0.00014,29.89826]
[1778452126536,34.25,81594.39,0.0,0.37542,0.00014,29.85704]
[1778452126652,34.25,81594.39,0.0,0.37542,0.00014,29.85704]
[1778452126660,34.25,81594.39,0.0,0.37542,0.00014,29.85704]
[1778452126816,34.25,81592.07,0.0,0.37509,0.00014,29.84804]
[1778452127992,34.25,81592.07,0.0,0.37509,0.00014,29.84804]
[1778452128021,34.25,81592.65,0.0,0.37518,0.00014,29.85034]
[1778452128936,34.25,81578.1,0.0,0.37313,0.00014,29.79338]
[1778452129972,34.25,81578.1,0.0,0.37313,0.00014,29.79338]
[1778452129995,34.25,81579.82,0.0,0.37338,0.00014,29.80027]
[1778452132563,34.25,81579.11,0.0,0.37328,0.00014,29.79753]
[1778452135883,34.26,81572.59,0.0,0.37237,0.00014,29.77197]
[1778452138641,34.26,81573.7,0.0,0.37254,0.00014,29.77658]
[1778452139120,34.26,81573.57,0.0,0.37252,0.00014,29.77613]
[1778452140373,34.26,81573.57,0.0,0.37252,0.00014,29.7762]
[1778452140379,34.26,81573.57,0.0,0.37252,0.00014,29.7762]
[1778452140392,34.26,81573.57,0.0,0.37252,0.00014,29.7762]
[1778452140698,34.26,81573.57,0.0,0.37252,0.00014,29.7762]
[1778452140726,34.26,81573.57,0.0,0.37252,0.00014,29.7762]
[1778452142447,34.26,81576.18,0.0,0.3729,0.00014,29.78667]
[1778452143695,34.26,81574.47,0.0,0.37266,0.00014,29.77998]
[1778452143950,34.26,81566.35,0.0,0.37152,0.00014,29.74792]
[1778452144295,34.26,81566.35,0.0,0.37152,0.00014,29.74792]
[1778452144386,34.26,81566.35,0.0,0.37152,0.00014,29.74792]
[1778452144453,34.26,81566.35,0.0,0.37152,0.00014,29.74792]
[1778452144489,34.26,81566.35,0.0,0.37152,0.00014,29.74792]
[1778452145664,34.26,81560.01,0.0,0.37064,0.00014,29.7226]
[1778452145697,34.26,81560.01,0.0,0.37064,0.00014,29.7226]
[1778452145810,34.26,81560.01,0.0,0.37064,0.00014,29.7226]
[1778452145849,34.26,81560.01,0.0,0.37064,0.00014,29.7226]
[1778452145978,34.26,81556.66,0.0,0.37016,0.00014,29.7091]
[1778452146252,34.26,81556.66,0.0,0.37016,0.00014,29.7091]
[1778452146293,34.26,81556.66,0.0,0.37016,0.00014,29.7091]
[1778452146868,34.26,81547.47,0.0,0.36888,0.00014,29.67203]
[1778452147152,34.26,81547.47,0.0,0.36888,0.00014,29.67203]
[1778452147749,34.26,81547.47,0.0,0.36888,0.00014,29.67203]
[1778452147998,34.26,81547.09,0.0,0.36882,0.00014,29.67049]
[1778452148270,34.26,81547.09,0.0,0.36882,0.00014,29.67049]
[1778452148425,34.26,81547.09,0.0,0.36882,0.00014,29.67049]
[1778452149047,34.26,81547.09,0.0,0.36882,0.00014,29.67049]
[1778452148562,34.26,81546.57,0.0,0.36875,0.00014,29.66838]
[1778452149118,34.26,81546.57,0.0,0.36875,0.00014,29.66838]
[1778452149412,34.26,81546.57,0.0,0.36875,0.00014,29.66838]
[1778452149457,34.26,81544.28,0.0,0.36843,0.00014,29.65909]
[1778452152151,34.26,81549.67,0.0,0.36918,0.00014,29.68093]
[1778452152163,34.26,81549.67,0.0,0.36918,0.00014,29.68093]
[1778452152525,34.26,81549.67,0.0,0.36918,0.00014,29.68093]
[1778452152995,34.26,81547.61,0.0,0.3689,0.00014,29.6726]
[1778452154276,34.26,81541.58,0.0,0.36805,0.00014,29.64814]
[1778452154388,34.26,81541.58,0.0,0.36805,0.00014,29.64814]
[1778452158595,34.26,81536.32,0.0,0.36732,0.00014,29.62679]
[1778452160154,34.27,81537.77,0.0,0.36753,0.00014,29.63279]
[1778452160428,34.27,81541.36,0.0,0.36803,0.00014,29.64745]
[1778452161377,34.27,81541.36,0.0,0.36803,0.00014,29.64745]
[1778452161721,34.27,81541.36,0.0,0.36803,0.00014,29.64745]
[1778452161942,34.27,81541.36,0.0,0.36803,0.00014,29.64745]
[1778452162010,34.27,81545.41,0.0,0.3686,0.00014,29.66393]
[1778452163135,34.27,81545.41,0.0,0.3686,0.00014,29.66393]
[1778452163983,34.27,81545.41,0.0,0.3686,0.00014,29.66393]
[1778452164002,34.27,81530.02,0.0,0.36645,0.00014,29.60109]
[1778452164997,34.27,81530.02,0.0,0.36645,0.00014,29.60109]
[1778452165045,34.27,81530.02,0.0,0.36645,0.00014,29.60109]
[1778452165474,34.27,81529.95,0.0,0.36644,0.00014,29.60084]
[1778452166331,34.27,81529.95,0.0,0.36644,0.00014,29.60084]
[1778452167099,34.27,81524.9,0.0,0.36573,0.00014,29.57999]
[1778452167514,34.26,81521.42,0.0,0.36524,0.00014,29.56551]
[1778452172601,34.26,81520.94,0.0,0.36515,0.00014,29.55979]
[1778452173013,34.26,81520.94,0.0,0.36515,0.00014,29.55979]
[1778452173069,34.26,81520.94,0.0,0.36515,0.00014,29.55979]
[1778452174166,34.26,81509.47,0.0,0.36355,0.00014,29.51186]
[1778452177087,34.26,81506.09,0.0,0.36307,0.00014,29.49758]
[1778452177099,34.26,81506.09,0.0,0.36307,0.00014,29.49758]
[1778452177554,34.26,81505.83,0.0,0.36303,0.00014,29.49642]
[1778452178239,34.26,81505.83,0.0,0.36303,0.00014,29.49642]
[1778452178251,34.26,81505.83,0.0,0.36303,0.00014,29.49642]
[1778452179076,34.26,81505.83,0.0,0.36303,0.00014,29.49642]
[1778452178561,34.26,81505.86,0.0,0.36303,0.00014,29.49651]
[1778452179790,34.26,81505.86,0.0,0.36303,0.00014,29.49651]
[1778452179847,34.26,81509.81,0.0,0.36358,0.00014,29.51304]
[1778452180810,34.26,81509.81,0.0,0.36358,0.00014,29.51304]
[1778452182774,34.26,81516.54,0.0,0.36452,0.00014,29.54104]
[1778452182907,34.26,81516.54,0.0,0.36452,0.00014,29.54104]
[1778452182981,34.26,81518.57,0.0,0.3648,0.00014,29.54942]
[1778452184692,34.26,81508.7,0.0,0.36342,0.00014,29.50812]
[1778452190646,34.25,81511.69,0.0,0.36383,0.00014,29.52038]
[1778452192803,34.25,81512.12,0.0,0.36389,0.00014,29.52214]
[1778452194073,34.25,81512.46,0.0,0.36393,0.00014,29.52351]
[1778452194680,34.25,81516.62,0.0,0.36451,0.00014,29.54077]
[1778452196652,34.25,81516.79,0.0,0.36453,0.00014,29.54142]
[1778452196694,34.25,81517.04,0.0,0.36456,0.00014,29.54241]
[1778452199418,34.25,81510.33,0.0,0.36362,0.00014,29.5143]
[1778452199614,34.25,81510.33,0.0,0.36362,0.00014,29.5143]
[1778452201832,34.25,81507.57,0.0,0.36324,0.00014,29.50266]
[1778452201862,34.25,81508.3,0.0,0.36334,0.00014,29.5057]
[1778452202158,34.25,81508.3,0.0,0.36334,0.00014,29.5057]
[1778452202411,34.25,81508.3,0.0,0.36334,0.00014,29.5057]
[1778452203052,34.25,81511.94,0.0,0.36384,0.00014,29.52089]
[1778452204213,34.25,81511.94,0.0,0.36384,0.00014,29.52086]
[1778452204627,34.25,81511.94,0.0,0.36384,0.00014,29.52086]
[1778452204822,34.25,81517.47,0.0,0.36461,0.00014,29.54388]
[1778452207426,34.25,81524.06,0.0,0.36553,0.00014,29.57112]
[1778452207952,34.25,81524.06,0.0,0.36553,0.00014,29.57112]
[1778452208086,34.25,81524.49,0.0,0.36558,0.00014,29.57282]
[1778452209688,34.25,81530.66,0.0,0.36644,0.00014,29.59819]
[1778452210064,34.25,81530.41,0.0,0.36641,0.00014,29.59724]
[1778452210830,34.25,81530.41,0.0,0.36641,0.00014,29.59724]
[1778452210880,34.25,81530.84,0.0,0.36647,0.00014,29.59907]
[1778452212324,34.25,81530.84,0.0,0.36648,0.00014,29.59913]
[1778452212805,34.25,81531.56,0.0,0.36658,0.00014,29.60215]
[1778452214348,34.25,81524.47,0.0,0.36559,0.00014,29.57298]
[1778452217397,34.25,81521.27,0.0,0.36515,0.00014,29.55997]
[1778452217965,34.25,81521.27,0.0,0.36515,0.00014,29.55997]
[1778452217999,34.25,81521.27,0.0,0.36515,0.00014,29.55997]
[1778452218019,34.25,81521.27,0.0,0.36515,0.00014,29.55997]
[1778452218061,34.25,81521.27,0.0,0.36515,0.00014,29.55997]
[1778452218143,34.25,81520.45,0.0,0.36504,0.00014,29.55666]
[1778452218479,34.25,81520.45,0.0,0.36504,0.00014,29.55666]
[1778452219947,34.25,81520.45,0.0,0.36505,0.00014,29.55674]
[1778452220050,34.25,81512.1,0.0,0.36388,0.00014,29.52191]
[1778452222739,34.25,81512.84,0.0,0.36398,0.00014,29.52492]
[1778452222753,34.25,81512.84,0.0,0.36398,0.00014,29.52492]
[1778452224007,34.25,81512.88,0.0,0.36398,0.00014,29.52504]
[1778452224020,34.25,81512.88,0.0,0.36398,0.00014,29.52504]
[1778452224027,34.25,81512.88,0.0,0.36398,0.00014,29.52504]
[1778452224087,34.25,81512.13,0.0,0.36388,0.00014,29.52186]
[1778452224857,34.25,81512.13,0.0,0.36388,0.00014,29.52186]
[1778452225051,34.25,81513.36,0.0,0.36405,0.00014,29.52695]
[1778452225530,34.25,81513.36,0.0,0.36405,0.00014,29.52695]
[1778452225902,34.25,81513.59,0.0,0.36408,0.00014,29.52787]
[1778452227909,34.25,81523.85,0.0,0.3655,0.00014,29.5704]
[1778452229012,34.25,81523.85,0.0,0.3655,0.00014,29.5704]
[1778452229099,34.25,81524.63,0.0,0.36561,0.00014,29.57355]
[1778452229653,34.25,81524.63,0.0,0.36561,0.00014,29.57355]
[1778452229989,34.25,81524.63,0.0,0.36561,0.00014,29.57355]
[1778452230147,34.25,81527.39,0.0,0.36599,0.00014,29.58487]
[1778452230905,34.25,81527.39,0.0,0.36599,0.00014,29.58487]
[1778452231035,34.25,81527.39,0.0,0.36599,0.00014,29.58487]
[1778452231069,34.25,81519.89,0.0,0.36493,0.00014,29.55034]
[1778452231743,34.25,81519.89,0.0,0.36493,0.00014,29.55034]
[1778452231942,34.25,81519.91,0.0,0.36493,0.00014,29.55034]
[1778452232432,34.25,81519.91,0.0,0.36493,0.00014,29.55034]
[1778452233126,34.25,81510.14,0.0,0.36356,0.00014,29.50954]
[1778452236045,34.24,81506.1,0.0,0.363,0.00014,29.49249]
[1778452236243,34.24,81506.1,0.0,0.363,0.00014,29.49249]
[1778452236333,34.24,81506.1,0.0,0.363,0.00014,29.49249]
[1778452238383,34.24,81493.78,0.0,0.36128,0.00014,29.4404]
[1778452240118,34.24,81493.68,0.0,0.36126,0.00014,29.43996]
[1778452240196,34.24,81492.65,0.0,0.36112,0.00014,29.43559]
[1778452241035,34.24,81492.65,0.0,0.36112,0.00014,29.43559]
[1778452241063,34.24,81492.65,0.0,0.36112,0.00014,29.43559]
[1778452242492,34.24,81484.58,0.0,0.36,0.00014,29.40121]
[1778452243126,34.24,81484.58,0.0,0.36,0.00014,29.40121]
[1778452243135,34.24,81484.58,0.0,0.36,0.00014,29.40121]
[1778452243018,34.24,81485.12,0.0,0.36007,0.00014,29.40355]
[1778452244025,34.24,81485.58,0.0,0.36014,0.00014,29.40554]
[1778452247673,34.25,81486.05,0.0,0.36021,0.00014,29.40764]
[1778452248053,34.25,81483.33,0.0,0.35983,0.00014,29.39603]
[1778452248773,34.25,81483.33,0.0,0.35983,0.00014,29.39603]
[1778452249066,34.25,81482.91,0.0,0.35977,0.00014,29.39427]
[1778452250625,34.25,81482.91,0.0,0.35978,0.00014,29.39432]
[1778452253600,34.25,81489.91,0.0,0.36075,0.00014,29.42428]
[1778452253965,34.25,81489.91,0.0,0.36075,0.00014,29.42428]
[1778452254096,34.25,81489.91,0.0,0.36075,0.00014,29.42428]
[1778452254094,34.25,81487.95,0.0,0.36048,0.00014,29.41594]
[1778452254792,34.25,81487.95,0.0,0.36048,0.00014,29.41594]
[1778452255103,34.25,81478.63,0.0,0.35918,0.00014,29.37606]
[1778452256110,34.25,81468.57,0.0,0.35779,0.00014,29.33271]
[1778452256836,34.25,81468.57,0.0,0.35779,0.00014,29.33271]
[1778452258776,34.25,81473.4,0.0,0.35846,0.00014,29.35373]
[1778452258791,34.25,81473.4,0.0,0.35846,0.00014,29.35373]
[1778452259132,34.25,81473.16,0.0,0.35843,0.00014,29.35276]
[1778452264134,34.25,81473.18,0.0,0.35845,0.00014,29.35311]
[1778452269138,34.25,81473.22,0.0,0.35846,0.00014,29.35363]
[1778452270055,34.26,81476.52,0.0,0.35892,0.00014,29.36792]
[1778452270222,34.26,81476.85,0.0,0.35897,0.00014,29.36941]
[1778452271228,34.26,81491.36,0.0,0.36099,0.00014,29.43151]
[1778452273231,34.26,81480.41,0.0,0.35947,0.00014,29.38482]
[1778452274236,34.26,81477.09,0.0,0.35901,0.00014,29.37068]
[1778452276128,34.26,81476.49,0.0,0.35893,0.00014,29.3681]
[1778452276196,34.26,81477.48,0.0,0.35907,0.00014,29.37243]
[1778452276546,34.26,81477.48,0.0,0.35907,0.00014,29.37243]
[1778452276873,34.26,81475.99,0.0,0.35887,0.00014,29.36608]
[1778452279722,34.26,81483.01,0.0,0.35985,0.00014,29.39633]
[1778452280234,34.26,81482.74,0.0,0.35981,0.00014,29.39523]
[1778452280797,34.26,81492.37,0.0,0.36115,0.00014,29.43634]
[1778452282427,34.26,81495.14,0.0,0.36154,0.00014,29.44811]
[1778452282844,34.26,81495.14,0.0,0.36154,0.00014,29.44811]
[1778452283172,34.26,81495.37,0.0,0.36157,0.00014,29.4491]
[1778452283314,34.26,81495.37,0.0,0.36157,0.00014,29.4491]
[1778452284220,34.26,81516.75,0.0,0.36455,0.00014,29.53887]
[1778452284837,34.26,81516.75,0.0,0.36455,0.00014,29.53887]
[1778452284849,34.26,81516.75,0.0,0.36455,0.00014,29.53887]
[1778452284871,34.26,81516.75,0.0,0.36455,0.00014,29.53887]
[1778452285120,34.26,81520.44,0.0,0.36506,0.00014,29.55415]
[1778452285477,34.26,81520.44,0.0,0.36506,0.00014,29.55415]
[1778452285565,34.26,81520.44,0.0,0.36506,0.00014,29.55415]
[1778452285587,34.26,81520.44,0.0,0.36506,0.00014,29.55415]
[1778452285862,34.26,81520.44,0.0,0.36506,0.00014,29.55415]
[1778452285885,34.26,81520.44,0.0,0.36506,0.00014,29.55415]
[1778452286151,34.26,81524.1,0.0,0.36557,0.00014,29.56925]
[1778452287549,34.26,81522.99,0.0,0.36541,0.00014,29.56459]
[1778452287739,34.26,81522.99,0.0,0.36541,0.00014,29.56459]
[1778452287959,34.26,81524.02,0.0,0.36555,0.00014,29.56879]
[1778452289608,34.26,81526.8,0.0,0.36594,0.00014,29.5802]
[1778452289945,34.26,81526.8,0.0,0.36594,0.00014,29.5802]
[1778452290141,34.26,81526.8,0.0,0.36594,0.00014,29.5802]
[1778452290158,34.26,81526.8,0.0,0.36594,0.00014,29.5802]
[1778452290167,34.26,81526.8,0.0,0.36594,0.00014,29.5802]
[1778452290242,34.26,81531.72,0.0,0.36662,0.00014,29.60038]
[1778452292416,34.26,81533.74,0.0,0.3669,0.00014,29.60537]
[1778452292503,34.26,81533.74,0.0,0.3669,0.00014,29.60537]
[1778452292648,34.26,81533.74,0.0,0.3669,0.00014,29.60537]
[1778452292729,34.26,81533.74,0.0,0.3669,0.00014,29.60537]
[1778452292850,34.26,81533.74,0.0,0.3669,0.00014,29.60537]
[1778452292894,34.26,81533.74,0.0,0.3669,0.00014,29.60537]
[1778452293178,34.26,81538.47,0.0,0.36756,0.00014,29.62478]
[1778452293287,34.26,81538.47,0.0,0.36756,0.00014,29.62478]
[1778452293746,34.26,81538.47,0.0,0.36756,0.00014,29.62478]
[1778452293843,34.26,81554.17,0.0,0.36976,0.00014,29.68849]
[1778452294390,34.26,81553.68,0.0,0.36969,0.00014,29.68652]
[1778452299406,34.26,81559.2,0.0,0.37046,0.00014,29.70863]
[1778452299915,34.26,81559.2,0.0,0.37046,0.00014,29.70863]
[1778452300197,34.26,81560.08,0.0,0.37058,0.00014,29.71216]
[1778452302253,34.26,81548.75,0.0,0.369,0.00014,29.66653]
[1778452307198,34.26,81540.44,0.0,0.36784,0.00014,29.63286]
[1778452308016,34.26,81540.44,0.0,0.36784,0.00014,29.63286]
[1778452308221,34.26,81539.69,0.0,0.36773,0.00014,29.62983]
[1778452309258,34.26,81549.54,0.0,0.36911,0.00014,29.66986]
[1778452310079,34.26,81549.54,0.0,0.36911,0.00014,29.66986]
[1778452310108,34.26,81549.54,0.0,0.36911,0.00014,29.66986]
[1778452310131,34.26,81549.54,0.0,0.36911,0.00014,29.66986]
[1778452310167,34.26,81549.54,0.0,0.36911,0.00014,29.66986]
[1778452310209,34.26,81549.54,0.0,0.36911,0.00014,29.66986]
[1778452310192,34.26,81549.52,0.0,0.36911,0.00014,29.66978]
[1778452310871,34.26,81549.52,0.0,0.36911,0.00014,29.66978]
[1778452311210,34.26,81549.52,0.0,0.36911,0.00014,29.66978]
[1778452311262,34.26,81559.72,0.0,0.37054,0.00014,29.71084]
[1778452312165,34.26,81570.61,0.0,0.37206,0.00014,29.75425]
[1778452313141,34.26,81582.75,0.0,0.37377,0.00014,29.80224]
[1778452314266,34.26,81587.81,0.0,0.37449,0.00014,29.82214]
[1778452317807,34.26,81585.92,0.0,0.37423,0.00014,29.81484]
[1778452317817,34.26,81585.92,0.0,0.37423,0.00014,29.81484]
[1778452317830,34.26,81585.92,0.0,0.37423,0.00014,29.81484]
[1778452318283,34.26,81583.26,0.0,0.37386,0.00014,29.80452]
[1778452318451,34.26,81583.26,0.0,0.37386,0.00014,29.80452]
[1778452319184,34.26,81583.26,0.0,0.37386,0.00014,29.80452]
[1778452319221,34.26,81579.96,0.0,0.37339,0.00014,29.79156]
[1778452319291,34.26,81579.96,0.0,0.37339,0.00014,29.79156]
[1778452321544,34.26,81588.63,0.0,0.37462,0.00014,29.82564]
[1778452321553,34.26,81588.63,0.0,0.37462,0.00014,29.82564]
[1778452321833,34.26,81588.63,0.0,0.37462,0.00014,29.82564]
[1778452321871,34.26,81588.63,0.0,0.37462,0.00014,29.82564]
[1778452322320,34.27,81582.54,0.0,0.37376,0.00014,29.80185]
[1778452323216,34.27,81576.67,0.0,0.37294,0.00014,29.77881]
[1778452323474,34.27,81576.67,0.0,0.37294,0.00014,29.77881]
[1778452323512,34.27,81576.67,0.0,0.37294,0.00014,29.77881]
[1778452323637,34.27,81576.67,0.0,0.37294,0.00014,29.77881]
[1778452323650,34.27,81576.67,0.0,0.37294,0.00014,29.77881]
[1778452323658,34.27,81576.67,0.0,0.37294,0.00014,29.77881]
[1778452323663,34.27,81576.67,0.0,0.37294,0.00014,29.77881]
[1778452323689,34.27,81576.67,0.0,0.37294,0.00014,29.77881]
[1778452324236,34.27,81576.67,0.0,0.37294,0.00014,29.77881]
[1778452324257,34.27,81586.94,0.0,0.37438,0.00014,29.81921]
[1778452324377,34.27,81586.94,0.0,0.37438,0.00014,29.81921]
[1778452324453,34.27,81586.94,0.0,0.37438,0.00014,29.81921]
[1778452324539,34.27,81586.94,0.0,0.37438,0.00014,29.81921]
[1778452324850,34.27,81586.94,0.0,0.37438,0.00014,29.81921]
[1778452324861,34.27,81586.94,0.0,0.37438,0.00014,29.81921]
[1778452324914,34.27,81586.94,0.0,0.37438,0.00014,29.81921]
[1778452325005,34.27,81586.94,0.0,0.37438,0.00014,29.81921]
[1778452325032,34.27,81586.94,0.0,0.37438,0.00014,29.81921]
[1778452325272,34.27,81586.94,0.0,0.37438,0.00014,29.81921]
[1778452325229,34.27,81602.33,0.0,0.37655,0.00014,29.87896]
[1778452325299,34.27,81602.33,0.0,0.37655,0.00014,29.87896]
[1778452325783,34.27,81602.33,0.0,0.37655,0.00014,29.87896]
[1778452325807,34.27,81602.33,0.0,0.37655,0.00014,29.87896]
[1778452325829,34.27,81602.33,0.0,0.37655,0.00014,29.87896]
[1778452325897,34.27,81602.33,0.0,0.37655,0.00014,29.87896]
[1778452325913,34.27,81616.58,0.0,0.37856,0.00014,29.93348]
[1778452326438,34.27,81616.58,0.0,0.37856,0.00014,29.93348]
[1778452326908,34.27,81616.58,0.0,0.37856,0.00014,29.93348]
[1778452327221,34.27,81606.39,0.0,0.37712,0.00014,29.89458]
[1778452329366,34.27,81605.61,0.0,0.37701,0.00014,29.89156]
[1778452329397,34.27,81605.61,0.0,0.37701,0.00014,29.89156]
[1778452330407,34.27,81603.71,0.0,0.37675,0.00014,29.88427]
[1778452330415,34.27,81603.71,0.0,0.37675,0.00014,29.88427]
[1778452331197,34.27,81604.88,0.0,0.37691,0.00014,29.88877]
[1778452331440,34.27,81604.88,0.0,0.37691,0.00014,29.88877]
[1778452332253,34.27,81600.82,0.0,0.37634,0.00014,29.87315]
[1778452334224,34.27,81603.6,0.0,0.37673,0.00014,29.88386]
[1778452334226,34.27,81601.37,0.0,0.37642,0.00014,29.87529]
[1778452334587,34.27,81601.37,0.0,0.37642,0.00014,29.87529]
[1778452335125,34.27,81601.37,0.0,0.37642,0.00014,29.87529]
[1778452335310,34.27,81613.17,0.0,0.37808,0.00014,29.92053]
[1778452335467,34.27,81613.17,0.0,0.37808,0.00014,29.92053]
[1778452335518,34.27,81613.17,0.0,0.37808,0.00014,29.92053]
[1778452335556,34.27,81613.17,0.0,0.37808,0.00014,29.92053]
[1778452335615,34.27,81613.17,0.0,0.37808,0.00014,29.92053]
[1778452335818,34.27,81613.17,0.0,0.37808,0.00014,29.92053]
[1778452336025,34.27,81613.17,0.0,0.37808,0.00014,29.92053]
[1778452336059,34.27,81613.17,0.0,0.37808,0.00014,29.92053]
[1778452336266,34.27,81613.17,0.0,0.37808,0.00014,29.92053]
[1778452336115,34.27,81643.15,0.0,0.38231,0.00014,30.03316]
[1778452337137,34.27,81643.15,0.0,0.38231,0.00014,30.03316]
[1778452337169,34.27,81643.15,0.0,0.38231,0.00014,30.03316]
[1778452337250,34.27,81643.15,0.0,0.38231,0.00014,30.03316]
[1778452337258,34.27,81645.39,0.0,0.38263,0.00014,30.04154]
[1778452337432,34.27,81645.39,0.0,0.38263,0.00014,30.04154]
[1778452337453,34.27,81645.39,0.0,0.38263,0.00014,30.04154]
[1778452337561,34.27,81645.39,0.0,0.38263,0.00014,30.04154]
[1778452337701,34.27,81645.39,0.0,0.38263,0.00014,30.04154]
[1778452337771,34.27,81645.39,0.0,0.38263,0.00014,30.04154]
[1778452338089,34.27,81645.39,0.0,0.38263,0.00014,30.04154]
[1778452338118,34.27,81645.39,0.0,0.38263,0.00014,30.04154]
[1778452338132,34.27,81645.39,0.0,0.38263,0.00014,30.04154]
[1778452338173,34.27,81645.39,0.0,0.38263,0.00014,30.04154]
[1778452338243,34.27,81663.44,0.0,0.38519,0.00014,30.10762]
[1778452338443,34.27,81663.44,0.0,0.38519,0.00014,30.10762]
[1778452338500,34.27,81663.44,0.0,0.38519,0.00014,30.10762]
[1778452338724,34.27,81663.44,0.0,0.38519,0.00014,30.10762]
[1778452339247,34.27,81663.44,0.0,0.38519,0.00014,30.10762]
[1778452339267,34.27,81663.44,0.0,0.38519,0.00014,30.10762]
[1778452339285,34.27,81663.44,0.0,0.38519,0.00014,30.10762]
[1778452338778,34.27,81680.66,0.0,0.38764,0.00014,30.16962]
[1778452339694,34.27,81680.66,0.0,0.38764,0.00014,30.16962]
[1778452339853,34.27,81680.66,0.0,0.38764,0.00014,30.16962]
[1778452340026,34.27,81680.66,0.0,0.38764,0.00014,30.16962]
[1778452340102,34.27,81680.66,0.0,0.38764,0.00014,30.16962]
[1778452340287,34.27,81680.66,0.0,0.38764,0.00014,30.16962]
[1778452340230,34.27,81689.2,0.0,0.38885,0.00014,30.19999]
[1778452340682,34.27,81689.2,0.0,0.38885,0.00014,30.19999]
[1778452340751,34.27,81689.2,0.0,0.38885,0.00014,30.19999]
[1778452340880,34.27,81689.2,0.0,0.38885,0.00014,30.19999]
[1778452340976,34.27,81689.2,0.0,0.38885,0.00014,30.19999]
[1778452341230,34.27,81689.2,0.0,0.38885,0.00014,30.19999]
[1778452341280,34.27,81723.12,0.0,0.39368,0.00014,30.31757]
[1778452341572,34.27,81723.12,0.0,0.39368,0.00014,30.31757]
[1778452341885,34.27,81723.12,0.0,0.39368,0.00014,30.31757]
[1778452341999,34.27,81723.12,0.0,0.39368,0.00014,30.31757]
[1778452342018,34.27,81723.12,0.0,0.39368,0.00014,30.31757]
[1778452342258,34.27,81723.12,0.0,0.39368,0.00014,30.31757]
[1778452342256,34.3,81766.72,0.0,0.39998,0.00014,30.46368]
[1778452342387,34.3,81766.72,0.0,0.39998,0.00014,30.46368]
[1778452342588,34.3,81766.72,0.0,0.39998,0.00014,30.46368]
[1778452342684,34.3,81766.72,0.0,0.39998,0.00014,30.46368]
[1778452342690,34.3,81766.72,0.0,0.39998,0.00014,30.46368]
[1778452342835,34.3,81766.72,0.0,0.39998,0.00014,30.46368]
[1778452343142,34.3,81766.72,0.0,0.39998,0.00014,30.46368]
[1778452343158,34.3,81805.79,0.0,0.40557,0.00014,30.58679]
[1778452343395,34.3,81805.79,0.0,0.40557,0.00014,30.58679]
[1778452343521,34.3,81805.79,0.0,0.40557,0.00014,30.58679]
[1778452343847,34.3,81805.79,0.0,0.40557,0.00014,30.58679]
[1778452343864,34.3,81805.79,0.0,0.40557,0.00014,30.58679]
[1778452343933,34.3,81805.79,0.0,0.40557,0.00014,30.58679]
[1778452344066,34.3,81805.79,0.0,0.40557,0.00014,30.58679]
[1778452344106,34.3,81805.79,0.0,0.40557,0.00014,30.58679]
[1778452344195,34.3,81805.79,0.0,0.40557,0.00014,30.58679]
[1778452344301,34.3,81805.79,0.0,0.40557,0.00014,30.58679]
[1778452344291,34.3,81798.12,0.0,0.40449,0.00014,30.56335]
[1778452344345,34.3,81798.12,0.0,0.40449,0.00014,30.56335]
[1778452344451,34.3,81798.12,0.0,0.40449,0.00014,30.56335]
[1778452344868,34.3,81798.12,0.0,0.40449,0.00014,30.56335]
[1778452344906,34.3,81798.12,0.0,0.40449,0.00014,30.56335]
[1778452345035,34.3,81798.12,0.0,0.40449,0.00014,30.56335]
[1778452345195,34.31,81790.54,0.0,0.40342,0.00014,30.53998]
[1778452345345,34.31,81790.54,0.0,0.40342,0.00014,30.53998]
[1778452345375,34.31,81790.54,0.0,0.40342,0.00014,30.53998]
[1778452345741,34.31,81790.54,0.0,0.40342,0.00014,30.53998]
[1778452345836,34.31,81790.54,0.0,0.40342,0.00014,30.53998]
[1778452345867,34.31,81790.54,0.0,0.40342,0.00014,30.53998]
[1778452345904,34.31,81790.54,0.0,0.40342,0.00014,30.53998]
[1778452346041,34.31,81790.54,0.0,0.40342,0.00014,30.53998]
[1778452346073,34.31,81790.54,0.0,0.40342,0.00014,30.53998]
[1778452346169,34.31,81790.54,0.0,0.40342,0.00014,30.53998]
[1778452346298,34.31,81790.54,0.0,0.40342,0.00014,30.53998]
[1778452346175,34.31,81785.68,0.0,0.40274,0.00014,30.52508]
[1778452346468,34.31,81785.68,0.0,0.40274,0.00014,30.52508]
[1778452346704,34.31,81785.68,0.0,0.40274,0.00014,30.52508]
[1778452346826,34.31,81785.68,0.0,0.40274,0.00014,30.52508]
[1778452346915,34.31,81785.68,0.0,0.40274,0.00014,30.52508]
[1778452347137,34.31,81790.51,0.0,0.40343,0.00014,30.54026]
[1778452347641,34.31,81790.51,0.0,0.40343,0.00014,30.54026]
[1778452347651,34.31,81790.51,0.0,0.40343,0.00014,30.54026]
[1778452347669,34.31,81790.51,0.0,0.40343,0.00014,30.54026]
[1778452347714,34.31,81790.51,0.0,0.40343,0.00014,30.54026]
[1778452347745,34.31,81790.51,0.0,0.40343,0.00014,30.54026]
[1778452347876,34.31,81790.51,0.0,0.40343,0.00014,30.54026]
[1778452347903,34.31,81790.51,0.0,0.40343,0.00014,30.54026]
[1778452347974,34.31,81790.51,0.0,0.40343,0.00014,30.54026]
[1778452348019,34.31,81790.51,0.0,0.40343,0.00014,30.54026]
[1778452348062,34.31,81790.51,0.0,0.40343,0.00014,30.54026]
[1778452348124,34.31,81779.27,0.0,0.40183,0.00014,30.50485]
[1778452348650,34.31,81779.27,0.0,0.40183,0.00014,30.50485]
[1778452348679,34.31,81779.27,0.0,0.40183,0.00014,30.50485]
[1778452348682,34.31,81779.27,0.0,0.40183,0.00014,30.50485]
[1778452348695,34.31,81779.27,0.0,0.40183,0.00014,30.50485]
[1778452348705,34.31,81779.27,0.0,0.40183,0.00014,30.50485]
[1778452348740,34.31,81779.27,0.0,0.40183,0.00014,30.50485]
[1778452348758,34.31,81779.27,0.0,0.40183,0.00014,30.50485]
[1778452349310,34.32,81760.1,0.0,0.39911,0.00014,30.4437]
[1778452349545,34.32,81760.1,0.0,0.39911,0.00014,30.4437]
[1778452349678,34.32,81760.1,0.0,0.39911,0.00014,30.4437]
[1778452349714,34.32,81760.1,0.0,0.39911,0.00014,30.4437]
[1778452349945,34.32,81760.1,0.0,0.39911,0.00014,30.4437]
[1778452349987,34.32,81760.1,0.0,0.39911,0.00014,30.4437]
[1778452350036,34.32,81760.1,0.0,0.39911,0.00014,30.4437]
[1778452350077,34.32,81760.1,0.0,0.39911,0.00014,30.4437]
[1778452350112,34.32,81760.1,0.0,0.39911,0.00014,30.4437]
[1778452350333,34.32,81741.52,0.0,0.39646,0.00014,30.38268]
[1778452350627,34.32,81741.52,0.0,0.39646,0.00014,30.38268]
[1778452350673,34.32,81741.52,0.0,0.39646,0.00014,30.38268]
[1778452350722,34.32,81741.52,0.0,0.39646,0.00014,30.38268]
[1778452350763,34.32,81741.52,0.0,0.39646,0.00014,30.38268]
[1778452350794,34.32,81741.52,0.0,0.39646,0.00014,30.38268]
[1778452350835,34.32,81741.52,0.0,0.39646,0.00014,30.38268]
[1778452350897,34.32,81741.52,0.0,0.39646,0.00014,30.38268]
[1778452351062,34.32,81741.52,0.0,0.39646,0.00014,30.38268]
[1778452351190,34.32,81741.52,0.0,0.39646,0.00014,30.38268]
[1778452351329,34.32,81741.52,0.0,0.39646,0.00014,30.38268]
[1778452351300,34.32,81710.51,0.0,0.39204,0.00014,30.27454]
[1778452351952,34.32,81722.3,0.0,0.39371,0.00014,30.31481]
[1778452352888,34.32,81722.3,0.0,0.39371,0.00014,30.31481]
[1778452353230,34.32,81722.3,0.0,0.39371,0.00014,30.31481]
[1778452353356,34.32,81722.3,0.0,0.39371,0.00014,30.31481]
[1778452353346,34.31,81724.65,0.0,0.39402,0.00014,30.32214]
[1778452353677,34.31,81724.65,0.0,0.39402,0.00014,30.32214]
[1778452353726,34.31,81724.65,0.0,0.39402,0.00014,30.32214]
[1778452353840,34.31,81724.65,0.0,0.39402,0.00014,30.32214]
[1778452354290,34.31,81723.8,0.0,0.3939,0.00014,30.31926]
[1778452354965,34.31,81723.8,0.0,0.3939,0.00014,30.31926]
[1778452354997,34.31,81723.8,0.0,0.3939,0.00014,30.31926]
[1778452355204,34.31,81723.8,0.0,0.3939,0.00014,30.31926]
[1778452355212,34.31,81723.8,0.0,0.3939,0.00014,30.31926]
[1778452355263,34.31,81717.15,0.0,0.39295,0.00014,30.29663]
[1778452355960,34.31,81717.15,0.0,0.39295,0.00014,30.29663]
[1778452356288,34.31,81731.13,0.0,0.39492,0.00014,30.34365]
[1778452357255,34.31,81731.13,0.0,0.39492,0.00014,30.34365]
[1778452357272,34.31,81731.13,0.0,0.39492,0.00014,30.34365]
[1778452357911,34.29,81737.68,0.0,0.39582,0.00014,30.36478]
[1778452358098,34.29,81737.68,0.0,0.39582,0.00014,30.36478]
[1778452358199,34.29,81732.66,0.0,0.39508,0.00014,30.3474]
[1778452358612,34.29,81732.66,0.0,0.39508,0.00014,30.3474]
[1778452358637,34.29,81732.66,0.0,0.39508,0.00014,30.3474]
[1778452359286,34.29,81732.66,0.0,0.39508,0.00014,30.3474]
[1778452359322,34.28,81725.47,0.0,0.39403,0.00014,30.32268]
[1778452362959,34.28,81717.24,0.0,0.39285,0.00014,30.29453]
[1778452365176,34.28,81726.53,0.0,0.39417,0.00014,30.3261]
[1778452365443,34.28,81726.53,0.0,0.39417,0.00014,30.3261]
[1778452365800,34.28,81726.53,0.0,0.39417,0.00014,30.3261]
[1778452366948,34.27,81729.13,0.0,0.39452,0.00014,30.33449]
[1778452367149,34.27,81728.13,0.0,0.39436,0.00014,30.33069]
[1778452367636,34.27,81728.13,0.0,0.39436,0.00014,30.33069]
[1778452368127,34.26,81723.93,0.0,0.39374,0.00014,30.31606]
[1778452368423,34.26,81723.93,0.0,0.39374,0.00014,30.31606]
[1778452369095,34.26,81733.82,0.0,0.39515,0.00014,30.34945]
[1778452369905,34.26,81733.82,0.0,0.39515,0.00014,30.34945]
[1778452370132,34.26,81731.94,0.0,0.39488,0.00014,30.34308]
[1778452370575,34.26,81731.94,0.0,0.39488,0.00014,30.34308]
[1778452371004,34.25,81731.94,0.0,0.39486,0.00014,30.34266]
[1778452371630,34.25,81731.94,0.0,0.39486,0.00014,30.34266]
[1778452372952,34.25,81725.66,0.0,0.39397,0.00014,30.3214]
[1778452372997,34.25,81725.66,0.0,0.39397,0.00014,30.3214]
[1778452373577,34.25,81718.13,0.0,0.39289,0.00014,30.29572]
[1778452373592,34.25,81718.13,0.0,0.39289,0.00014,30.29572]
[1778452373631,34.25,81718.13,0.0,0.39289,0.00014,30.29572]
[1778452373958,34.25,81718.13,0.0,0.39289,0.00014,30.29572]
[1778452374306,34.25,81706.61,0.0,0.39125,0.00014,30.25603]
[1778452375721,34.25,81706.61,0.0,0.39125,0.00014,30.25604]
[1778452376369,34.25,81705.05,0.0,0.39103,0.00014,30.25063]
[1778452377178,34.25,81705.05,0.0,0.39103,0.00014,30.25063]
[1778452377259,34.25,81705.05,0.0,0.39103,0.00014,30.25063]
[1778452377276,34.25,81701.54,0.0,0.39053,0.00014,30.23843]
[1778452377467,34.25,81701.54,0.0,0.39053,0.00014,30.23843]
[1778452377984,34.25,81701.54,0.0,0.39053,0.00014,30.23843]
[1778452378054,34.25,81701.54,0.0,0.39053,0.00014,30.23844]
[1778452382176,34.25,81702.13,0.0,0.39062,0.00014,30.24052]
[1778452382206,34.25,81702.13,0.0,0.39062,0.00014,30.24052]
[1778452382275,34.25,81702.13,0.0,0.39062,0.00014,30.24052]
[1778452382374,34.25,81698.95,0.0,0.39016,0.00014,30.22943]
[1778452382605,34.25,81698.95,0.0,0.39016,0.00014,30.22943]
[1778452382635,34.25,81698.95,0.0,0.39016,0.00014,30.22943]
[1778452383277,34.25,81698.95,0.0,0.39016,0.00014,30.22943]
[1778452383306,34.25,81698.95,0.0,0.39016,0.00014,30.22943]
[1778452383284,34.25,81684.15,0.0,0.38806,0.00014,30.17731]
[1778452384303,34.25,81684.15,0.0,0.38806,0.00014,30.17731]
[1778452384411,34.25,81684.15,0.0,0.38806,0.00014,30.17731]
[1778452384412,34.25,81684.15,0.0,0.38806,0.00014,30.17731]
[1778452384356,34.25,81680.44,0.0,0.38754,0.00014,30.16415]
[1778452384554,34.25,81680.44,0.0,0.38754,0.00014,30.16415]
[1778452384630,34.25,81680.44,0.0,0.38754,0.00014,30.16415]
[1778452384673,34.25,81680.44,0.0,0.38754,0.00014,30.16415]
[1778452385107,34.25,81680.87,0.0,0.3876,0.00014,30.16574]
[1778452386183,34.25,81680.87,0.0,0.3876,0.00014,30.16574]
[1778452386344,34.26,81698.79,0.0,0.39015,0.00014,30.22899]
[1778452387091,34.26,81698.79,0.0,0.39015,0.00014,30.22899]
[1778452387298,34.26,81694.94,0.0,0.3896,0.00014,30.21552]
[1778452387931,34.26,81694.94,0.0,0.3896,0.00014,30.21552]
[1778452387940,34.26,81694.94,0.0,0.3896,0.00014,30.21552]
[1778452387946,34.26,81694.94,0.0,0.3896,0.00014,30.21552]
[1778452388068,34.26,81694.94,0.0,0.3896,0.00014,30.21552]
[1778452388125,34.26,81694.94,0.0,0.3896,0.00014,30.21553]
[1778452388571,34.26,81694.94,0.0,0.3896,0.00014,30.21553]
[1778452389073,34.26,81694.94,0.0,0.3896,0.00014,30.21553]
[1778452389525,34.26,81695.12,0.0,0.38963,0.00014,30.21618]
[1778452389757,34.26,81695.12,0.0,0.38963,0.00014,30.21618]
[1778452389991,34.26,81695.12,0.0,0.38963,0.00014,30.21618]
[1778452390003,34.26,81695.12,0.0,0.38963,0.00014,30.21618]
[1778452390792,34.26,81687.97,0.0,0.38861,0.00014,30.19101]
[1778452390817,34.26,81687.97,0.0,0.38861,0.00014,30.19101]
[1778452390880,34.26,81687.97,0.0,0.38861,0.00014,30.19101]
[1778452390967,34.26,81687.97,0.0,0.38861,0.00014,30.19101]
[1778452391251,34.26,81673.27,0.0,0.38653,0.00014,30.13867]
[1778452391932,34.26,81673.27,0.0,0.38653,0.00014,30.13867]
[1778452392009,34.26,81673.27,0.0,0.38653,0.00014,30.13867]
[1778452392306,34.26,81673.27,0.0,0.38653,0.00014,30.13867]
[1778452392351,34.26,81673.27,0.0,0.38653,0.00014,30.13867]
[1778452392383,34.26,81673.27,0.0,0.38653,0.00014,30.13867]
[1778452392407,34.26,81673.27,0.0,0.38653,0.00014,30.13867]
[1778452392383,34.26,81671.97,0.0,0.38634,0.00014,30.13406]
[1778452392440,34.26,81671.97,0.0,0.38634,0.00014,30.13406]
[1778452392516,34.26,81671.97,0.0,0.38634,0.00014,30.13406]
[1778452393107,34.26,81671.97,0.0,0.38634,0.00014,30.13406]
[1778452393137,34.26,81671.97,0.0,0.38634,0.00014,30.13406]
[1778452393195,34.26,81671.97,0.0,0.38634,0.00014,30.13406]
[1778452393220,34.26,81671.97,0.0,0.38634,0.00014,30.13406]
[1778452393376,34.26,81671.97,0.0,0.38634,0.00014,30.13406]
[1778452393403,34.26,81671.97,0.0,0.38634,0.00014,30.13406]
[1778452393922,34.26,81676.19,0.0,0.38695,0.00014,30.14926]
[1778452393940,34.26,81676.19,0.0,0.38695,0.00014,30.14926]
[1778452394168,34.26,81676.19,0.0,0.38695,0.00014,30.14932]
[1778452394941,34.26,81676.19,0.0,0.38695,0.00014,30.14932]
[1778452395023,34.26,81676.19,0.0,0.38695,0.00014,30.14932]
[1778452395054,34.26,81676.19,0.0,0.38695,0.00014,30.14932]
[1778452395278,34.26,81676.19,0.0,0.38695,0.00014,30.14932]
[1778452395310,34.26,81676.19,0.0,0.38695,0.00014,30.14932]
[1778452395380,34.26,81662.2,0.0,0.38497,0.00014,30.09895]
[1778452397499,34.26,81659.39,0.0,0.38457,0.00014,30.0888]
[1778452397525,34.26,81659.39,0.0,0.38457,0.00014,30.0888]
[1778452398033,34.26,81659.39,0.0,0.38457,0.00014,30.0888]
[1778452398096,34.26,81659.39,0.0,0.38457,0.00014,30.0888]
[1778452398319,34.26,81668.85,0.0,0.38591,0.00014,30.12307]
[1778452398425,34.26,81668.85,0.0,0.38591,0.00014,30.12307]
[1778452399366,34.26,81672.85,0.0,0.38648,0.00014,30.13756]
[1778452401379,34.26,81674.12,0.0,0.38667,0.00014,30.14225]
[1778452403080,34.26,81673.4,0.0,0.38657,0.00014,30.13973]
[1778452403230,34.26,81673.4,0.0,0.38657,0.00014,30.13979]
[1778452404071,34.26,81673.4,0.0,0.38657,0.00014,30.13979]
[1778452404442,34.27,81673.22,0.0,0.38655,0.00014,30.1392]
[1778452405277,34.27,81673.22,0.0,0.38655,0.00014,30.1392]
[1778452407258,34.27,81662.1,0.0,0.38497,0.00014,30.09905]
[1778452407504,34.27,81662.1,0.0,0.38497,0.00014,30.09905]
[1778452407509,34.27,81662.1,0.0,0.38497,0.00014,30.09905]
[1778452408267,34.27,81663.92,0.0,0.38524,0.00014,30.10575]
[1778452412668,34.27,81671.61,0.0,0.38631,0.00014,30.13016]
[1778452412699,34.27,81671.61,0.0,0.38631,0.00014,30.13016]
[1778452413300,34.27,81671.61,0.0,0.38632,0.00014,30.13025]
[1778452414115,34.27,81671.61,0.0,0.38632,0.00014,30.13025]
[1778452414541,34.27,81674.98,0.0,0.3868,0.00014,30.14242]
[1778452415984,34.27,81671.68,0.0,0.38633,0.00014,30.13054]
[1778452416323,34.27,81674.3,0.0,0.3867,0.00014,30.14003]
[1778452416869,34.27,81674.3,0.0,0.3867,0.00014,30.14003]
[1778452417330,34.27,81675.45,0.0,0.38687,0.00014,30.14422]
[1778452419997,34.27,81675.63,0.0,0.3869,0.00014,30.145]
[1778452420359,34.27,81675.63,0.0,0.38691,0.00014,30.14507]
[1778452422386,34.27,81681.15,0.0,0.38769,0.00014,30.16483]
[1778452422587,34.27,81687.02,0.0,0.38853,0.00014,30.18571]
[1778452422639,34.27,81687.02,0.0,0.38853,0.00014,30.18571]
[1778452422661,34.27,81687.02,0.0,0.38853,0.00014,30.18571]
[1778452422864,34.27,81687.02,0.0,0.38853,0.00014,30.18571]
[1778452422955,34.27,81687.02,0.0,0.38853,0.00014,30.18571]
[1778452423063,34.27,81687.02,0.0,0.38853,0.00014,30.18571]
[1778452423374,34.27,81686.91,0.0,0.38851,0.00014,30.18538]
[1778452424369,34.27,81686.91,0.0,0.38851,0.00014,30.18538]
[1778452424455,34.27,81686.91,0.0,0.38851,0.00014,30.18538]
[1778452424573,34.27,81686.91,0.0,0.38851,0.00014,30.18538]
[1778452424705,34.28,81692.48,0.0,0.38931,0.00014,30.20507]
[1778452425084,34.28,81692.48,0.0,0.38931,0.00014,30.20507]
[1778452425477,34.28,81710.5,0.0,0.39187,0.00014,30.26779]
[1778452425548,34.28,81710.5,0.0,0.39187,0.00014,30.26779]
[1778452425643,34.28,81710.5,0.0,0.39187,0.00014,30.26779]
[1778452425868,34.28,81710.5,0.0,0.39187,0.00014,30.26779]
[1778452426023,34.28,81710.5,0.0,0.39187,0.00014,30.26779]
[1778452426127,34.28,81710.5,0.0,0.39187,0.00014,30.26779]
[1778452426161,34.28,81710.5,0.0,0.39187,0.00014,30.26779]
[1778452426479,34.28,81786.88,0.0,0.40277,0.00014,30.51988]
[1778452426604,34.28,81786.88,0.0,0.40277,0.00014,30.51988]
[1778452426836,34.28,81786.88,0.0,0.40277,0.00014,30.51988]
[1778452426855,34.28,81786.88,0.0,0.40277,0.00014,30.51988]
[1778452426912,34.28,81786.88,0.0,0.40277,0.00014,30.51988]
[1778452427083,34.28,81786.88,0.0,0.40277,0.00014,30.51988]
[1778452427335,34.28,81786.88,0.0,0.40277,0.00014,30.51988]
[1778452427479,34.28,81808.82,0.0,0.40592,0.00014,30.58812]
[1778452427683,34.28,81808.82,0.0,0.40592,0.00014,30.58812]
[1778452427942,34.28,81808.82,0.0,0.40592,0.00014,30.58812]
[1778452428219,34.28,81808.82,0.0,0.40592,0.00014,30.58812]
[1778452428289,34.28,81808.82,0.0,0.40592,0.00014,30.58812]
[1778452428325,34.28,81808.82,0.0,0.40592,0.00014,30.58812]
[1778452428370,34.28,81865.88,0.0,0.41413,0.00014,30.75695]
[1778452428571,34.28,81865.88,0.0,0.41413,0.00014,30.75695]
[1778452428648,34.28,81865.88,0.0,0.41413,0.00014,30.75695]
[1778452428772,34.28,81865.88,0.0,0.41413,0.00014,30.75695]
[1778452428852,34.28,81865.88,0.0,0.41413,0.00014,30.75695]
[1778452429004,34.28,81865.88,0.0,0.41413,0.00014,30.75695]
[1778452429212,34.28,81865.88,0.0,0.41413,0.00014,30.75695]
[1778452429334,34.28,81865.88,0.0,0.41413,0.00014,30.75695]
[1778452429436,34.28,81891.27,0.0,0.41779,0.00014,30.82781]
[1778452429542,34.28,81891.27,0.0,0.41779,0.00014,30.82781]
[1778452429623,34.28,81891.27,0.0,0.41779,0.00014,30.82781]
[1778452429744,34.28,81891.27,0.0,0.41779,0.00014,30.82781]
[1778452430146,34.28,81891.27,0.0,0.41779,0.00014,30.82781]
[1778452430213,34.28,81891.27,0.0,0.41779,0.00014,30.82781]
[1778452430448,34.29,81924.11,0.0,0.42257,0.00014,30.91615]
[1778452430599,34.29,81924.11,0.0,0.42257,0.00014,30.91615]
[1778452430639,34.29,81924.11,0.0,0.42257,0.00014,30.91615]
[1778452431047,34.29,81924.11,0.0,0.42257,0.00014,30.91615]
[1778452431310,34.29,81924.11,0.0,0.42257,0.00014,30.91615]
[1778452431386,34.31,81948.45,0.0,0.42612,0.00014,30.97893]
[1778452431580,34.31,81948.45,0.0,0.42612,0.00014,30.97893]
[1778452431794,34.31,81948.45,0.0,0.42612,0.00014,30.97893]
[1778452431984,34.31,81948.45,0.0,0.42612,0.00014,30.97893]
[1778452432037,34.31,81948.45,0.0,0.42612,0.00014,30.97893]
[1778452432174,34.31,81948.45,0.0,0.42612,0.00014,30.97893]
[1778452432191,34.31,81948.45,0.0,0.42612,0.00014,30.97893]
[1778452432197,34.31,81948.45,0.0,0.42612,0.00014,30.97893]
[1778452432335,34.31,81948.45,0.0,0.42612,0.00014,30.97893]
[1778452432466,34.31,81948.45,0.0,0.42612,0.00014,30.97893]
[1778452432398,34.37,82003.86,0.0,0.4343,0.00014,31.11356]
[1778452432523,34.37,82003.86,0.0,0.4343,0.00014,31.11356]
[1778452432805,34.37,82003.86,0.0,0.4343,0.00014,31.11356]
[1778452432844,34.37,82003.86,0.0,0.4343,0.00014,31.11356]
[1778452432960,34.37,82003.86,0.0,0.4343,0.00014,31.11356]
[1778452433342,34.37,82003.86,0.0,0.4343,0.00014,31.11356]
[1778452433355,34.37,82003.86,0.0,0.4343,0.00014,31.11356]
[1778452433382,34.39,82027.67,0.0,0.43778,0.00014,31.1669]
[1778452433581,34.39,82027.67,0.0,0.43778,0.00014,31.1669]
[1778452433608,34.39,82027.67,0.0,0.43778,0.00014,31.1669]
[1778452434365,34.39,82027.67,0.0,0.43778,0.00014,31.1669]
[1778452434389,34.38,82007.45,0.0,0.43484,0.00014,31.12193]
[1778452434703,34.38,82007.45,0.0,0.43484,0.00014,31.12193]
[1778452434798,34.38,82007.45,0.0,0.43484,0.00014,31.12193]
[1778452434845,34.38,82007.45,0.0,0.43484,0.00014,31.12193]
[1778452434893,34.38,82007.45,0.0,0.43484,0.00014,31.12193]
[1778452435112,34.38,82007.45,0.0,0.43484,0.00014,31.12193]
[1778452435205,34.38,82007.45,0.0,0.43484,0.00014,31.12193]
[1778452435437,34.38,82062.16,0.0,0.44277,0.00015,31.2394]
[1778452435602,34.38,82062.16,0.0,0.44277,0.00015,31.2394]
[1778452435846,34.38,82062.16,0.0,0.44277,0.00015,31.2394]
[1778452436211,34.38,82062.16,0.0,0.44277,0.00015,31.2394]
[1778452436331,34.38,82062.16,0.0,0.44277,0.00015,31.2394]
[1778452436413,34.38,82062.16,0.0,0.44277,0.00015,31.2394]
[1778452436430,34.38,82062.16,0.0,0.44277,0.00015,31.2394]
[1778452436379,34.38,82056.3,0.0,0.44192,0.00015,31.22737]
[1778452436817,34.38,82056.3,0.0,0.44192,0.00015,31.22737]
[1778452437027,34.38,82056.3,0.0,0.44192,0.00015,31.22737]
[1778452437113,34.38,82056.3,0.0,0.44192,0.00015,31.22737]
[1778452437219,34.38,82056.3,0.0,0.44192,0.00015,31.22737]
[1778452437303,34.38,82056.3,0.0,0.44192,0.00015,31.22737]
[1778452437424,34.38,82056.3,0.0,0.44192,0.00015,31.22737]
[1778452437486,34.38,82056.3,0.0,0.44192,0.00015,31.22737]
[1778452437363,34.38,82060.89,0.0,0.44259,0.00015,31.23681]
[1778452437581,34.38,82060.89,0.0,0.44259,0.00015,31.23681]
[1778452437624,34.38,82060.89,0.0,0.44259,0.00015,31.23681]
[1778452437681,34.38,82060.89,0.0,0.44259,0.00015,31.23681]
[1778452437728,34.38,82060.89,0.0,0.44259,0.00015,31.23681]
[1778452437802,34.38,82060.89,0.0,0.44259,0.00015,31.23681]
[1778452437824,34.38,82060.89,0.0,0.44259,0.00015,31.23681]
[1778452438194,34.38,82060.89,0.0,0.44259,0.00015,31.23681]
[1778452438228,34.38,82060.89,0.0,0.44259,0.00015,31.23681]
[1778452438250,34.38,82060.89,0.0,0.44259,0.00015,31.23681]
[1778452438289,34.38,82060.89,0.0,0.44259,0.00015,31.23681]
[1778452438473,34.39,82070.66,0.0,0.44403,0.00015,31.25679]
[1778452438618,34.39,82070.66,0.0,0.44403,0.00015,31.25679]
[1778452438644,34.39,82070.66,0.0,0.44403,0.00015,31.25679]
[1778452439011,34.39,82070.66,0.0,0.44403,0.00015,31.25679]
[1778452439070,34.39,82070.66,0.0,0.44403,0.00015,31.25679]
[1778452439252,34.39,82070.66,0.0,0.44403,0.00015,31.25679]
[1778452439284,34.39,82070.66,0.0,0.44403,0.00015,31.25679]
[1778452439432,34.4,82055.31,0.0,0.44182,0.00015,31.22586]
[1778452439632,34.4,82055.31,0.0,0.44182,0.00015,31.22586]
[1778452439665,34.4,82055.31,0.0,0.44182,0.00015,31.22586]
[1778452439760,34.4,82055.31,0.0,0.44182,0.00015,31.22586]
[1778452439843,34.4,82055.31,0.0,0.44182,0.00015,31.22586]
[1778452439874,34.4,82055.31,0.0,0.44182,0.00015,31.22586]
[1778452440376,34.4,82055.31,0.0,0.44182,0.00015,31.22586]
[1778452440477,34.39,82021.12,0.0,0.43684,0.00014,31.15268]
[1778452440739,34.39,82021.12,0.0,0.43684,0.00014,31.15268]
[1778452440822,34.39,82021.12,0.0,0.43684,0.00014,31.15268]
[1778452440847,34.39,82021.12,0.0,0.43684,0.00014,31.15268]
[1778452440891,34.39,82021.12,0.0,0.43684,0.00014,31.15268]
[1778452441020,34.39,82021.12,0.0,0.43684,0.00014,31.15268]
[1778452441056,34.39,82021.12,0.0,0.43684,0.00014,31.15268]
[1778452441179,34.39,82021.12,0.0,0.43684,0.00014,31.15268]
[1778452441442,34.39,82021.12,0.0,0.43684,0.00014,31.15268]
[1778452441467,34.39,82021.12,0.0,0.43684,0.00014,31.15268]
[1778452441491,34.39,82002.34,0.0,0.43411,0.00014,31.11053]
[1778452441588,34.39,82002.34,0.0,0.43411,0.00014,31.11053]
[1778452441655,34.39,82002.34,0.0,0.43411,0.00014,31.11053]
[1778452441795,34.39,82002.34,0.0,0.43411,0.00014,31.11053]
[1778452441879,34.39,82002.34,0.0,0.43411,0.00014,31.11053]
[1778452441939,34.39,82002.34,0.0,0.43411,0.00014,31.11053]
[1778452441982,34.39,82002.34,0.0,0.43411,0.00014,31.11053]
[1778452442004,34.39,82002.34,0.0,0.43411,0.00014,31.11053]
[1778452442038,34.39,82002.34,0.0,0.43411,0.00014,31.11053]
[1778452442075,34.39,82002.34,0.0,0.43411,0.00014,31.11053]
[1778452442107,34.39,82002.34,0.0,0.43411,0.00014,31.11053]
[1778452442211,34.39,82002.34,0.0,0.43411,0.00014,31.11053]
[1778452442251,34.39,82002.34,0.0,0.43411,0.00014,31.11053]
[1778452442279,34.39,82002.34,0.0,0.43411,0.00014,31.11053]
[1778452442317,34.39,82002.34,0.0,0.43411,0.00014,31.11053]
[1778452442496,34.39,82002.34,0.0,0.43411,0.00014,31.11053]
[1778452442352,34.39,81996.93,0.0,0.43333,0.00014,31.09821]
[1778452442534,34.39,81996.93,0.0,0.43333,0.00014,31.09821]
[1778452442686,34.39,81996.93,0.0,0.43333,0.00014,31.09821]
[1778452442759,34.39,81996.93,0.0,0.43333,0.00014,31.09821]
[1778452442827,34.39,81996.93,0.0,0.43333,0.00014,31.09821]
[1778452442877,34.39,81996.93,0.0,0.43333,0.00014,31.09821]
[1778452442919,34.39,81996.93,0.0,0.43333,0.00014,31.09821]
[1778452443099,34.39,81996.93,0.0,0.43333,0.00014,31.09821]
[1778452443119,34.39,81996.93,0.0,0.43333,0.00014,31.09821]
[1778452443180,34.39,81996.93,0.0,0.43333,0.00014,31.09821]
[1778452443207,34.39,81996.93,0.0,0.43333,0.00014,31.09821]
[1778452443299,34.39,81996.93,0.0,0.43333,0.00014,31.09821]
[1778452443456,34.39,81996.93,0.0,0.43333,0.00014,31.09821]
[1778452443500,34.39,81996.93,0.0,0.43333,0.00014,31.09821]
[1778452443472,34.39,82021.11,0.0,0.43684,0.00014,31.15272]
[1778452443648,34.39,82021.11,0.0,0.43684,0.00014,31.15272]
[1778452443837,34.39,82021.11,0.0,0.43684,0.00014,31.15272]
[1778452443889,34.39,82021.11,0.0,0.43684,0.00014,31.15272]
[1778452443932,34.39,82021.11,0.0,0.43684,0.00014,31.15272]
[1778452444035,34.39,82021.11,0.0,0.43684,0.00014,31.15272]
[1778452444248,34.39,82021.11,0.0,0.43684,0.00014,31.15272]
[1778452444350,34.39,82021.11,0.0,0.43684,0.00014,31.15272]
[1778452444500,34.39,82021.11,0.0,0.43684,0.00014,31.15272]
[1778452444395,34.41,82052.04,0.0,0.44137,0.00014,31.21938]
[1778452444586,34.41,82052.04,0.0,0.44137,0.00014,31.21938]
[1778452444631,34.41,82052.04,0.0,0.44137,0.00014,31.21938]
[1778452444995,34.41,82052.04,0.0,0.44137,0.00014,31.21938]
[1778452445060,34.41,82052.04,0.0,0.44137,0.00014,31.21938]
[1778452445110,34.41,82052.04,0.0,0.44137,0.00014,31.21938]
[1778452445281,34.41,82052.04,0.0,0.44137,0.00014,31.21938]
[1778452445300,34.41,82052.04,0.0,0.44137,0.00014,31.21938]
[1778452445335,34.41,82052.04,0.0,0.44137,0.00014,31.21938]
[1778452445412,34.41,82080.0,0.0,0.44542,0.00015,31.2757]
[1778452445517,34.41,82080.0,0.0,0.44542,0.00015,31.2757]
[1778452445543,34.41,82080.0,0.0,0.44542,0.00015,31.2757]
[1778452445551,34.41,82080.0,0.0,0.44542,0.00015,31.2757]
[1778452445571,34.41,82080.0,0.0,0.44542,0.00015,31.2757]
[1778452445658,34.41,82080.0,0.0,0.44542,0.00015,31.2757]
[1778452445691,34.41,82080.0,0.0,0.44542,0.00015,31.2757]
[1778452445965,34.41,82080.0,0.0,0.44542,0.00015,31.2757]
[1778452445989,34.41,82080.0,0.0,0.44542,0.00015,31.2757]
[1778452446069,34.41,82080.0,0.0,0.44542,0.00015,31.2757]
[1778452446119,34.41,82080.0,0.0,0.44542,0.00015,31.2757]
[1778452446225,34.41,82080.0,0.0,0.44542,0.00015,31.2757]
[1778452446282,34.41,82080.0,0.0,0.44542,0.00015,31.2757]
[1778452446336,34.41,82080.0,0.0,0.44542,0.00015,31.2757]
[1778452446348,34.41,82080.0,0.0,0.44542,0.00015,31.2757]
[1778452446400,34.41,82080.0,0.0,0.44542,0.00015,31.2757]
[1778452446475,34.41,82080.0,0.0,0.44542,0.00015,31.2757]
[1778452446494,34.41,82080.0,0.0,0.44542,0.00015,31.2757]
[1778452446421,34.43,82088.15,0.0,0.44663,0.00015,31.2918]
[1778452446623,34.43,82088.15,0.0,0.44663,0.00015,31.2918]
[1778452446687,34.43,82088.15,0.0,0.44663,0.00015,31.2918]
[1778452446716,34.43,82088.15,0.0,0.44663,0.00015,31.2918]
[1778452447074,34.43,82088.15,0.0,0.44663,0.00015,31.2918]
[1778452447151,34.43,82088.15,0.0,0.44663,0.00015,31.2918]
[1778452447181,34.43,82088.15,0.0,0.44663,0.00015,31.2918]
[1778452447220,34.43,82088.15,0.0,0.44663,0.00015,31.2918]
[1778452447249,34.43,82088.15,0.0,0.44663,0.00015,31.2918]
[1778452447323,34.43,82088.15,0.0,0.44663,0.00015,31.2918]
[1778452447462,34.43,82088.15,0.0,0.44663,0.00015,31.2918]
[1778452447335,34.43,82073.89,0.0,0.44457,0.00015,31.26397]
[1778452447649,34.43,82073.89,0.0,0.44457,0.00015,31.26397]
[1778452447667,34.43,82073.89,0.0,0.44457,0.00015,31.26397]
[1778452448172,34.5,82050.45,0.0,0.44132,0.00014,31.21822]
[1778452448994,34.5,82050.45,0.0,0.44132,0.00014,31.21822]
[1778452449192,34.5,82050.45,0.0,0.44132,0.00014,31.21822]
[1778452449221,34.5,82050.45,0.0,0.44132,0.00014,31.21822]
[1778452449227,34.5,82050.45,0.0,0.44132,0.00014,31.21822]
[1778452449321,34.5,82050.45,0.0,0.44132,0.00014,31.21822]
[1778452449489,34.5,82050.45,0.0,0.44132,0.00014,31.21822]
[1778452449504,34.5,82044.03,0.0,0.44039,0.00014,31.20486]
[1778452449527,34.5,82044.03,0.0,0.44039,0.00014,31.20486]
[1778452449572,34.5,82044.03,0.0,0.44039,0.00014,31.20486]
[1778452449636,34.5,82044.03,0.0,0.44039,0.00014,31.20486]
[1778452449711,34.5,82044.03,0.0,0.44039,0.00014,31.20486]
[1778452449730,34.5,82044.03,0.0,0.44039,0.00014,31.20486]
[1778452449774,34.5,82044.03,0.0,0.44039,0.00014,31.20486]
[1778452449938,34.5,82044.03,0.0,0.44039,0.00014,31.20486]
[1778452450024,34.5,82044.03,0.0,0.44039,0.00014,31.20486]
[1778452450051,34.5,82044.03,0.0,0.44039,0.00014,31.20486]
[1778452450131,34.5,82044.03,0.0,0.44039,0.00014,31.20486]
[1778452450169,34.5,82044.03,0.0,0.44039,0.00014,31.20486]
[1778452450349,34.5,82044.03,0.0,0.44039,0.00014,31.20486]
[1778452450375,34.5,82044.03,0.0,0.44039,0.00014,31.20486]
[1778452450377,34.5,82026.7,0.0,0.43789,0.00014,31.16797]
[1778452450559,34.5,82026.7,0.0,0.43789,0.00014,31.16797]
[1778452450582,34.5,82026.7,0.0,0.43789,0.00014,31.16797]
[1778452450690,34.5,82026.7,0.0,0.43789,0.00014,31.16797]
[1778452450698,34.5,82026.7,0.0,0.43789,0.00014,31.16797]
[1778452450771,34.5,82026.7,0.0,0.43789,0.00014,31.16797]
[1778452450790,34.5,82026.7,0.0,0.43789,0.00014,31.16797]
[1778452450976,34.5,82026.7,0.0,0.43789,0.00014,31.16797]
[1778452451421,34.5,82026.7,0.0,0.43789,0.00014,31.16797]
[1778452451484,34.5,82026.7,0.0,0.43789,0.00014,31.16797]
[1778452451497,34.5,82026.7,0.0,0.43789,0.00014,31.16797]
[1778452451459,34.5,82031.05,0.0,0.43852,0.00014,31.17736]
[1778452451532,34.5,82031.05,0.0,0.43852,0.00014,31.17736]
[1778452451558,34.5,82031.05,0.0,0.43852,0.00014,31.17736]
[1778452451599,34.5,82031.05,0.0,0.43852,0.00014,31.17736]
[1778452451620,34.5,82031.05,0.0,0.43852,0.00014,31.17736]
[1778452451800,34.5,82031.05,0.0,0.43852,0.00014,31.17736]
[1778452451862,34.5,82031.05,0.0,0.43852,0.00014,31.17736]
[1778452451899,34.5,82031.05,0.0,0.43852,0.00014,31.17736]
[1778452451954,34.5,82031.05,0.0,0.43852,0.00014,31.17736]
[1778452451986,34.5,82031.05,0.0,0.43852,0.00014,31.17736]
[1778452452133,34.5,82031.05,0.0,0.43852,0.00014,31.17736]
[1778452452155,34.5,82031.05,0.0,0.43852,0.00014,31.17736]
[1778452452175,34.5,82031.05,0.0,0.43852,0.00014,31.17736]
[1778452452232,34.5,82031.05,0.0,0.43852,0.00014,31.17736]
[1778452452270,34.5,82031.05,0.0,0.43852,0.00014,31.17736]
[1778452452361,34.5,82031.05,0.0,0.43852,0.00014,31.17736]
[1778452452403,34.5,82031.05,0.0,0.43852,0.00014,31.17736]
[1778452452463,34.5,82030.5,0.0,0.43844,0.00014,31.17616]
[1778452453500,34.5,82010.53,0.0,0.43556,0.00014,31.13239]
[1778452453783,34.5,82010.53,0.0,0.43556,0.00014,31.13239]
[1778452453795,34.5,82010.53,0.0,0.43556,0.00014,31.13239]
[1778452453821,34.5,82010.53,0.0,0.43556,0.00014,31.13239]
[1778452453853,34.5,82010.53,0.0,0.43556,0.00014,31.13239]
[1778452454509,34.5,82007.68,0.0,0.43514,0.00014,31.12601]
[1778452454810,34.5,82007.68,0.0,0.43514,0.00014,31.12601]
[1778452454829,34.5,82007.68,0.0,0.43514,0.00014,31.12601]
[1778452454846,34.5,82007.68,0.0,0.43514,0.00014,31.12601]
[1778452454857,34.5,82007.68,0.0,0.43514,0.00014,31.12601]
[1778452455033,34.5,82007.68,0.0,0.43514,0.00014,31.12601]
[1778452455062,34.5,82007.68,0.0,0.43514,0.00014,31.12601]
[1778452455176,34.5,82007.68,0.0,0.43514,0.00014,31.12601]
[1778452455186,34.5,82007.68,0.0,0.43514,0.00014,31.12601]
[1778452455229,34.5,81994.84,0.0,0.43329,0.00014,31.09688]
[1778452455823,34.5,81994.84,0.0,0.43329,0.00014,31.09688]
[1778452455843,34.5,81994.84,0.0,0.43329,0.00014,31.09688]
[1778452455881,34.5,81994.84,0.0,0.43329,0.00014,31.09688]
[1778452455901,34.5,81994.84,0.0,0.43329,0.00014,31.09688]
[1778452455964,34.5,81994.84,0.0,0.43329,0.00014,31.09688]
[1778452456031,34.5,81989.96,0.0,0.43259,0.00014,31.08563]
[1778452457027,34.5,81994.14,0.0,0.43319,0.00014,31.09527]
[1778452457576,34.5,81994.14,0.0,0.43319,0.00014,31.09527]
[1778452457597,34.5,81994.14,0.0,0.43319,0.00014,31.09527]
[1778452457609,34.5,81994.14,0.0,0.43319,0.00014,31.09527]
[1778452458111,34.5,81994.14,0.0,0.43319,0.00014,31.09527]
[1778452458135,34.5,81994.14,0.0,0.43319,0.00014,31.09527]
[1778452458238,34.5,82003.97,0.0,0.43461,0.00014,31.11766]
[1778452459038,34.5,82003.97,0.0,0.43461,0.00014,31.11766]
[1778452459485,34.5,82011.84,0.0,0.43575,0.00014,31.13533]
[1778452460336,34.5,82011.84,0.0,0.43575,0.00014,31.13533]
[1778452460356,34.5,82011.84,0.0,0.43575,0.00014,31.13533]
[1778452460394,34.5,82011.84,0.0,0.43575,0.00014,31.13533]
[1778452460509,34.5,82008.85,0.0,0.43531,0.00014,31.12866]
[1778452461225,34.5,82008.85,0.0,0.43531,0.00014,31.12866]
[1778452461274,34.5,82008.85,0.0,0.43531,0.00014,31.12866]
[1778452461323,34.5,81999.49,0.0,0.43396,0.00014,31.10754]
[1778452461661,34.5,81999.49,0.0,0.43396,0.00014,31.10754]
[1778452461665,34.5,81999.49,0.0,0.43396,0.00014,31.10754]
[1778452461706,34.5,81999.49,0.0,0.43396,0.00014,31.10754]
[1778452462451,34.52,81990.49,0.0,0.43271,0.00014,31.08742]
[1778452462873,34.52,81990.49,0.0,0.43271,0.00014,31.08742]
[1778452462889,34.52,81990.49,0.0,0.43271,0.00014,31.08742]
[1778452462911,34.52,81990.49,0.0,0.43271,0.00014,31.08742]
[1778452463279,34.52,81990.49,0.0,0.43271,0.00014,31.08742]
[1778452463294,34.52,81990.49,0.0,0.43271,0.00014,31.08742]
[1778452463850,34.52,81982.04,0.0,0.43149,0.00014,31.06776]
[1778452464518,34.52,81977.89,0.0,0.4309,0.00014,31.05813]
[1778452465032,34.52,81977.89,0.0,0.4309,0.00014,31.05813]
[1778452466189,34.53,81993.86,0.0,0.4332,0.00014,31.09536]
[1778452467271,34.53,81993.86,0.0,0.4332,0.00014,31.09536]
[1778452467279,34.53,81993.86,0.0,0.4332,0.00014,31.09536]
[1778452467448,34.53,81993.86,0.0,0.4332,0.00014,31.09536]
[1778452467469,34.53,81993.86,0.0,0.4332,0.00014,31.09536]
[1778452467488,34.53,81993.86,0.0,0.4332,0.00014,31.09536]
[1778452467517,34.53,81994.22,0.0,0.43326,0.00014,31.09619]
[1778452467848,34.53,81994.22,0.0,0.43326,0.00014,31.09619]
[1778452468294,34.53,81995.02,0.0,0.43337,0.00014,31.09802]
[1778452469586,34.53,81995.02,0.0,0.43337,0.00014,31.09802]
[1778452469881,34.53,81995.02,0.0,0.43337,0.00014,31.09802]
[1778452469886,34.53,81995.02,0.0,0.43337,0.00014,31.09802]
[1778452469915,34.53,81995.02,0.0,0.43337,0.00014,31.09802]
[1778452470502,34.53,81995.02,0.0,0.43337,0.00014,31.09802]
[1778452470515,34.53,81995.02,0.0,0.43337,0.00014,31.09802]
[1778452470533,34.52,82004.06,0.0,0.43467,0.00014,31.11851]
[1778452470569,34.52,82004.06,0.0,0.43467,0.00014,31.11851]
[1778452471326,34.52,82004.06,0.0,0.43467,0.00014,31.11851]
[1778452471354,34.52,82004.06,0.0,0.43467,0.00014,31.11851]
[1778452471429,34.52,82004.06,0.0,0.43467,0.00014,31.11851]
[1778452471473,34.52,82004.06,0.0,0.43467,0.00014,31.11851]
[1778452471497,34.52,82004.06,0.0,0.43467,0.00014,31.11851]
[1778452471529,34.52,82004.06,0.0,0.43467,0.00014,31.11851]
[1778452471533,34.52,82004.1,0.0,0.43467,0.00014,31.11532]
[1778452471574,34.52,82004.1,0.0,0.43467,0.00014,31.11532]
[1778452472427,34.52,81996.98,0.0,0.43364,0.00014,31.09915]
[1778452473393,34.53,81989.58,0.0,0.4326,0.00014,31.08246]
[1778452473821,34.53,81989.58,0.0,0.4326,0.00014,31.08246]
[1778452473840,34.53,81989.58,0.0,0.4326,0.00014,31.08246]
[1778452473855,34.53,81989.58,0.0,0.4326,0.00014,31.08246]
[1778452474398,34.53,81989.58,0.0,0.4326,0.00014,31.08246]
[1778452474427,34.53,81989.58,0.0,0.4326,0.00014,31.08246]
[1778452474453,34.53,81989.58,0.0,0.4326,0.00014,31.08246]
[1778452475889,34.55,81988.98,0.0,0.43256,0.00014,31.0817]
[1778452476027,34.55,81988.98,0.0,0.43256,0.00014,31.0817]
[1778452476059,34.55,81988.98,0.0,0.43256,0.00014,31.0817]
[1778452476068,34.55,81988.98,0.0,0.43256,0.00014,31.0817]
[1778452476070,34.55,81988.98,0.0,0.43256,0.00014,31.0817]
[1778452476096,34.55,81988.98,0.0,0.43256,0.00014,31.0817]
[1778452476104,34.55,81988.98,0.0,0.43256,0.00014,31.0817]
[1778452476467,34.56,81987.16,0.0,0.4323,0.00014,31.07757]
[1778452476884,34.56,81987.16,0.0,0.4323,0.00014,31.07757]
[1778452476917,34.56,81987.16,0.0,0.4323,0.00014,31.07757]
[1778452476946,34.56,81987.16,0.0,0.4323,0.00014,31.07757]
[1778452477231,34.56,81987.16,0.0,0.4323,0.00014,31.07757]
[1778452477243,34.56,81987.16,0.0,0.4323,0.00014,31.07757]
[1778452477504,34.56,82008.43,0.0,0.43537,0.00014,31.12599]
[1778452477997,34.56,82008.43,0.0,0.43537,0.00014,31.12599]
[1778452478016,34.56,82008.43,0.0,0.43537,0.00014,31.12599]
[1778452478021,34.56,82008.43,0.0,0.43537,0.00014,31.12599]
[1778452478052,34.56,82008.43,0.0,0.43537,0.00014,31.12599]
[1778452478524,34.56,82008.43,0.0,0.43537,0.00014,31.12599]
[1778452478164,34.56,82007.75,0.0,0.43527,0.00014,31.12447]
[1778452478796,34.56,82007.75,0.0,0.43527,0.00014,31.12447]
[1778452478853,34.56,82007.75,0.0,0.43527,0.00014,31.12447]
[1778452478917,34.56,82007.75,0.0,0.43527,0.00014,31.12447]
[1778452479013,34.56,82007.75,0.0,0.43527,0.00014,31.12447]
[1778452479076,34.56,82007.75,0.0,0.43527,0.00014,31.12447]
[1778452479103,34.56,82007.75,0.0,0.43527,0.00014,31.12447]
[1778452479500,34.56,81999.75,0.0,0.43412,0.00014,31.10648]
[1778452479783,34.56,81999.75,0.0,0.43412,0.00014,31.10648]
[1778452479826,34.56,81999.75,0.0,0.43412,0.00014,31.10648]
[1778452479930,34.56,81999.75,0.0,0.43412,0.00014,31.10648]
[1778452479993,34.56,81999.75,0.0,0.43412,0.00014,31.10648]
[1778452480027,34.56,81999.75,0.0,0.43412,0.00014,31.10648]
[1778452480079,34.56,81999.75,0.0,0.43412,0.00014,31.10648]
[1778452480379,34.56,81999.75,0.0,0.43412,0.00014,31.10648]
[1778452480425,34.56,81991.89,0.0,0.43299,0.00014,31.08853]
[1778452480881,34.56,81991.89,0.0,0.43299,0.00014,31.08852]
[1778452481960,34.56,81991.89,0.0,0.43299,0.00014,31.08852]
[1778452481975,34.56,81991.89,0.0,0.43299,0.00014,31.08852]
[1778452481980,34.56,81991.89,0.0,0.43299,0.00014,31.08852]
[1778452481992,34.56,81984.88,0.0,0.43198,0.00014,31.0723]
[1778452483602,34.56,81985.19,0.0,0.43202,0.00014,31.07303]
[1778452483645,34.56,81985.19,0.0,0.43202,0.00014,31.07303]
[1778452483761,34.56,81985.19,0.0,0.43202,0.00014,31.07303]
[1778452483855,34.56,81985.19,0.0,0.43202,0.00014,31.07303]
[1778452483972,34.56,81985.19,0.0,0.43202,0.00014,31.07303]
[1778452484533,34.56,81977.63,0.0,0.43094,0.00014,31.05533]
[1778452484599,34.56,81977.63,0.0,0.43094,0.00014,31.05533]
[1778452484874,34.56,81977.63,0.0,0.43094,0.00014,31.05533]
[1778452484905,34.56,81977.63,0.0,0.43094,0.00014,31.05533]
[1778452484997,34.56,81977.63,0.0,0.43094,0.00014,31.05533]
[1778452485067,34.56,81977.63,0.0,0.43094,0.00014,31.05533]
[1778452485084,34.56,81977.63,0.0,0.43094,0.00014,31.05533]
[1778452485132,34.56,81977.63,0.0,0.43094,0.00014,31.05533]
[1778452485465,34.56,81963.59,0.0,0.42892,0.00014,31.02184]
[1778452485694,34.56,81963.59,0.0,0.42892,0.00014,31.02184]
[1778452485699,34.56,81963.59,0.0,0.42892,0.00014,31.02184]
[1778452485718,34.56,81963.59,0.0,0.42892,0.00014,31.02184]
[1778452485877,34.56,81963.59,0.0,0.42892,0.00014,31.02184]
[1778452486003,34.56,81963.59,0.0,0.42892,0.00014,31.02184]
[1778452486200,34.56,81963.59,0.0,0.42892,0.00014,31.02184]
[1778452486518,34.56,81963.59,0.0,0.42892,0.00014,31.02184]
[1778452486466,34.55,81946.86,0.0,0.4265,0.00014,30.98071]
[1778452487116,34.55,81946.86,0.0,0.4265,0.00014,30.98071]
[1778452487523,34.55,81946.86,0.0,0.4265,0.00014,30.98071]
[1778452487533,34.55,81946.86,0.0,0.4265,0.00014,30.98071]
[1778452487555,34.55,81946.86,0.0,0.4265,0.00014,30.98071]
[1778452487470,34.55,81949.92,0.0,0.42694,0.00014,30.98828]
[1778452487569,34.55,81949.92,0.0,0.42694,0.00014,30.98828]
[1778452487996,34.55,81949.92,0.0,0.42694,0.00014,30.98828]
[1778452488010,34.55,81949.92,0.0,0.42694,0.00014,30.98828]
[1778452488032,34.55,81964.94,0.0,0.4291,0.00014,31.02491]
[1778452488790,34.55,81964.94,0.0,0.4291,0.00014,31.02491]
[1778452489351,34.55,81964.94,0.0,0.4291,0.00014,31.02491]
[1778452489489,34.55,81964.94,0.0,0.4291,0.00014,31.02491]
[1778452489470,34.56,81970.32,0.0,0.42987,0.00014,31.03787]
[1778452489763,34.56,81970.32,0.0,0.42987,0.00014,31.03787]
[1778452489772,34.56,81970.32,0.0,0.42987,0.00014,31.03787]
[1778452489780,34.56,81970.32,0.0,0.42987,0.00014,31.03787]
[1778452489900,34.56,81970.32,0.0,0.42987,0.00014,31.03787]
[1778452489931,34.56,81970.32,0.0,0.42987,0.00014,31.03787]
[1778452490055,34.56,81970.32,0.0,0.42987,0.00014,31.03787]
[1778452490137,34.56,81970.32,0.0,0.42987,0.00014,31.03787]
[1778452490262,34.56,81970.32,0.0,0.42987,0.00014,31.03787]
[1778452490313,34.56,81970.32,0.0,0.42987,0.00014,31.03787]
[1778452490346,34.56,81970.32,0.0,0.42987,0.00014,31.03787]
[1778452490408,34.56,81970.32,0.0,0.42987,0.00014,31.03787]
[1778452490449,34.56,81970.32,0.0,0.42987,0.00014,31.03787]
[1778452490478,34.56,81970.32,0.0,0.42987,0.00014,31.03787]
[1778452490549,34.56,81984.31,0.0,0.43189,0.00014,31.07089]
[1778452490664,34.56,81984.31,0.0,0.43189,0.00014,31.07089]
[1778452490733,34.56,81984.31,0.0,0.43189,0.00014,31.07089]
[1778452490759,34.56,81984.31,0.0,0.43189,0.00014,31.07089]
[1778452490796,34.56,81984.31,0.0,0.43189,0.00014,31.07089]
[1778452490897,34.56,81984.31,0.0,0.43189,0.00014,31.07089]
[1778452490954,34.56,81984.31,0.0,0.43189,0.00014,31.07089]
[1778452491410,34.56,81984.31,0.0,0.43189,0.00014,31.07089]
[1778452491445,34.56,81984.31,0.0,0.43189,0.00014,31.07089]
[1778452491511,34.56,81998.2,0.0,0.43389,0.00014,31.10288]
[1778452491820,34.56,81998.2,0.0,0.43389,0.00014,31.10288]
[1778452491825,34.56,81998.2,0.0,0.43389,0.00014,31.10288]
[1778452491856,34.56,81998.2,0.0,0.43389,0.00014,31.10288]
[1778452492495,34.56,82001.42,0.0,0.43435,0.00014,31.11018]
[1778452492827,34.56,82001.42,0.0,0.43435,0.00014,31.11018]
[1778452492860,34.56,82001.42,0.0,0.43435,0.00014,31.11018]
[1778452493541,34.56,81998.99,0.0,0.434,0.00014,31.10466]
[1778452495365,34.56,81999.81,0.0,0.43412,0.00014,31.10652]
[1778452495372,34.56,81999.81,0.0,0.43412,0.00014,31.10652]
[1778452495375,34.56,81999.81,0.0,0.43412,0.00014,31.10652]
[1778452495450,34.56,81999.81,0.0,0.43412,0.00014,31.10652]
[1778452495551,34.55,81999.78,0.0,0.43412,0.00014,31.10644]
[1778452495916,34.55,81999.78,0.0,0.43412,0.00014,31.10644]
[1778452495947,34.55,81999.78,0.0,0.43412,0.00014,31.10644]
[1778452496539,34.55,81999.78,0.0,0.43412,0.00014,31.10644]
[1778452496348,34.55,82007.54,0.0,0.43523,0.00014,31.12393]
[1778452496934,34.55,82007.54,0.0,0.43523,0.00014,31.12393]
[1778452497064,34.55,82007.54,0.0,0.43523,0.00014,31.12393]
[1778452497482,34.56,82009.23,0.0,0.43548,0.00014,31.12773]
[1778452500265,34.56,82007.28,0.0,0.4352,0.00014,31.12346]
[1778452500283,34.56,82007.28,0.0,0.4352,0.00014,31.12346]
[1778452500368,34.56,82007.28,0.0,0.4352,0.00014,31.12346]
[1778452500439,34.56,82007.28,0.0,0.4352,0.00014,31.12346]
[1778452500452,34.56,82007.28,0.0,0.4352,0.00014,31.12346]
[1778452500545,34.56,82010.01,0.0,0.4356,0.00014,31.12956]
[1778452500631,34.56,82010.01,0.0,0.4356,0.00014,31.12956]
[1778452500766,34.56,82010.01,0.0,0.4356,0.00014,31.12956]
[1778452500814,34.56,82010.01,0.0,0.4356,0.00014,31.12956]
[1778452501070,34.56,82010.01,0.0,0.4356,0.00014,31.12956]
[1778452501297,34.56,82010.01,0.0,0.4356,0.00014,31.12956]
[1778452501429,34.56,82010.01,0.0,0.4356,0.00014,31.12956]
[1778452501486,34.56,82010.01,0.0,0.4356,0.00014,31.12956]
[1778452501528,34.56,82026.82,0.0,0.43802,0.00014,31.16645]
[1778452501635,34.56,82026.82,0.0,0.43802,0.00014,31.16645]
[1778452501664,34.56,82026.82,0.0,0.43802,0.00014,31.16645]
[1778452501796,34.56,82026.82,0.0,0.43802,0.00014,31.16645]
[1778452501813,34.56,82026.82,0.0,0.43802,0.00014,31.16645]
[1778452501831,34.56,82026.82,0.0,0.43802,0.00014,31.16645]
[1778452501850,34.56,82026.82,0.0,0.43802,0.00014,31.16645]
[1778452502014,34.56,82026.82,0.0,0.43802,0.00014,31.16645]
[1778452502028,34.56,82026.82,0.0,0.43802,0.00014,31.16645]
[1778452502048,34.56,82026.82,0.0,0.43802,0.00014,31.16645]
[1778452502091,34.56,82026.82,0.0,0.43802,0.00014,31.16645]
[1778452502247,34.56,82026.82,0.0,0.43802,0.00014,31.16645]
[1778452502313,34.56,82026.82,0.0,0.43802,0.00014,31.16645]
[1778452502392,34.56,82026.82,0.0,0.43802,0.00014,31.16645]
[1778452502483,34.56,82026.82,0.0,0.43802,0.00014,31.16645]
[1778452502508,34.56,82026.82,0.0,0.43802,0.00014,31.16645]
[1778452502573,34.58,82028.9,0.0,0.43836,0.00014,31.17141]
[1778452502714,34.58,82028.9,0.0,0.43836,0.00014,31.17141]
[1778452502741,34.58,82028.9,0.0,0.43836,0.00014,31.17141]
[1778452502918,34.58,82028.9,0.0,0.43836,0.00014,31.17141]
[1778452502992,34.58,82028.9,0.0,0.43836,0.00014,31.17141]
[1778452503054,34.58,82028.9,0.0,0.43836,0.00014,31.17141]
[1778452503278,34.58,82028.9,0.0,0.43836,0.00014,31.17141]
[1778452503360,34.59,82049.64,0.0,0.44138,0.00014,31.21535]
[1778452504058,34.6,82049.64,0.0,0.44139,0.00014,31.2155]
[1778452505558,34.6,82058.39,0.0,0.44266,0.00014,31.23352]
[1778452506944,34.61,82054.17,0.0,0.44207,0.00014,31.22515]
[1778452507575,34.63,82041.02,0.0,0.44021,0.00014,31.19837]
[1778452507936,34.63,82041.02,0.0,0.44021,0.00014,31.19837]
[1778452508578,34.63,82018.75,0.0,0.43701,0.00014,31.15073]
[1778452508980,34.63,82018.75,0.0,0.43701,0.00014,31.15073]
[1778452509372,34.64,82010.21,0.0,0.43582,0.00014,31.13241]
[1778452509647,34.64,82010.21,0.0,0.43582,0.00014,31.13241]
[1778452509893,34.64,82010.21,0.0,0.43582,0.00014,31.13241]
[1778452509925,34.64,82010.21,0.0,0.43582,0.00014,31.13241]
[1778452510066,34.64,82010.21,0.0,0.43582,0.00014,31.13241]
[1778452510138,34.64,82010.21,0.0,0.43582,0.00014,31.13241]
[1778452510207,34.66,82009.37,0.0,0.43572,0.00014,31.13093]
[1778452511248,34.66,82009.37,0.0,0.43572,0.00014,31.13093]
[1778452511973,34.66,82008.57,0.0,0.43561,0.00014,31.12915]
[1778452512013,34.66,82008.57,0.0,0.43561,0.00014,31.12915]
[1778452512044,34.66,82008.57,0.0,0.43561,0.00014,31.12915]
[1778452512123,34.66,82011.32,0.0,0.43601,0.00014,31.13532]
[1778452512696,34.66,82011.32,0.0,0.43601,0.00014,31.13532]
[1778452512772,34.66,82011.32,0.0,0.43601,0.00014,31.13532]
[1778452512782,34.66,82011.32,0.0,0.43601,0.00014,31.13532]
[1778452512967,34.66,82011.32,0.0,0.43601,0.00014,31.13532]
[1778452513373,34.66,82011.32,0.0,0.43601,0.00014,31.13532]
[1778452513419,34.66,82011.32,0.0,0.43601,0.00014,31.13532]
[1778452513448,34.66,82020.31,0.0,0.4373,0.00014,31.15504]
[1778452513622,34.66,82020.31,0.0,0.4373,0.00014,31.15504]
[1778452513877,34.66,82020.31,0.0,0.4373,0.00014,31.15504]
[1778452514555,34.66,82020.31,0.0,0.4373,0.00014,31.15504]
[1778452514574,34.66,82020.31,0.0,0.4373,0.00014,31.15504]
[1778452514509,34.66,82035.91,0.0,0.43955,0.00014,31.18846]
[1778452514690,34.66,82035.91,0.0,0.43955,0.00014,31.18846]
[1778452514776,34.66,82035.91,0.0,0.43955,0.00014,31.18846]
[1778452514838,34.66,82035.91,0.0,0.43955,0.00014,31.18846]
[1778452515333,34.66,82035.91,0.0,0.43955,0.00014,31.18846]
[1778452515435,34.66,82035.91,0.0,0.43955,0.00014,31.18846]
[1778452515535,34.67,82044.26,0.0,0.44078,0.00014,31.20629]
[1778452516207,34.67,82044.26,0.0,0.44078,0.00014,31.20629]
[1778452516244,34.67,82044.26,0.0,0.44078,0.00014,31.20629]
[1778452516397,34.69,82046.2,0.0,0.44108,0.00014,31.2106]
[1778452517087,34.69,82046.2,0.0,0.44108,0.00014,31.2106]
[1778452517125,34.69,82046.2,0.0,0.44108,0.00014,31.2106]
[1778452517548,34.69,82046.2,0.0,0.44108,0.00014,31.2106]
[1778452517185,34.69,82049.4,0.0,0.44154,0.00014,31.2172]
[1778452517899,34.69,82049.4,0.0,0.44154,0.00014,31.2172]
[1778452517966,34.69,82049.4,0.0,0.44154,0.00014,31.2172]
[1778452518489,34.69,82049.4,0.0,0.44154,0.00014,31.2172]
[1778452518539,34.69,82049.4,0.0,0.44154,0.00014,31.2172]
[1778452518581,34.69,82049.4,0.0,0.44154,0.00014,31.2172]
[1778452518496,34.7,82047.85,0.0,0.44134,0.00014,31.2143]
[1778452519306,34.7,82047.85,0.0,0.44134,0.00014,31.2143]
[1778452519349,34.7,82047.85,0.0,0.44134,0.00014,31.2143]
[1778452519497,34.7,82047.85,0.0,0.44134,0.00014,31.2143]
[1778452519502,34.71,82044.26,0.0,0.44086,0.00014,31.20721]
[1778452520039,34.71,82044.26,0.0,0.44086,0.00014,31.20721]
[1778452520055,34.71,82044.26,0.0,0.44086,0.00014,31.20721]
[1778452520277,34.71,82044.26,0.0,0.44086,0.00014,31.20721]
[1778452520593,34.71,82044.26,0.0,0.44086,0.00014,31.20721]
[1778452520597,34.71,82044.26,0.0,0.44086,0.00014,31.20721]
[1778452520380,34.72,82044.98,0.0,0.44098,0.00014,31.209]
[1778452520666,34.72,82044.98,0.0,0.44098,0.00014,31.209]
[1778452521560,34.74,82057.29,0.0,0.44278,0.00014,31.23443]
[1778452521660,34.74,82057.29,0.0,0.44278,0.00014,31.23443]
[1778452521668,34.74,82057.29,0.0,0.44278,0.00014,31.23443]
[1778452521696,34.74,82057.29,0.0,0.44278,0.00014,31.23443]
[1778452521710,34.74,82057.29,0.0,0.44278,0.00014,31.23443]
[1778452522477,34.74,82057.29,0.0,0.44278,0.00014,31.23443]
[1778452522507,34.74,82057.29,0.0,0.44278,0.00014,31.23443]
[1778452522587,34.74,82061.51,0.0,0.44339,0.00014,31.24292]
[1778452523771,34.74,82061.51,0.0,0.44339,0.00014,31.24292]
[1778452524580,34.74,82056.55,0.0,0.44268,0.00014,31.23298]
[1778452525392,34.74,82056.55,0.0,0.44268,0.00014,31.23298]
[1778452525410,34.74,82056.55,0.0,0.44268,0.00014,31.23298]
[1778452525432,34.74,82056.55,0.0,0.44268,0.00014,31.23298]
[1778452525470,34.74,82056.55,0.0,0.44268,0.00014,31.23298]
[1778452525483,34.74,82056.55,0.0,0.44268,0.00014,31.23298]
[1778452525500,34.74,82056.55,0.0,0.44268,0.00014,31.23298]
[1778452525522,34.74,82067.38,0.0,0.44424,0.00014,31.25468]
[1778452525669,34.74,82067.38,0.0,0.44424,0.00014,31.25468]
[1778452525676,34.74,82067.38,0.0,0.44424,0.00014,31.25468]
[1778452525697,34.74,82067.38,0.0,0.44424,0.00014,31.25468]
[1778452525711,34.74,82067.38,0.0,0.44424,0.00014,31.25468]
[1778452525790,34.74,82067.38,0.0,0.44424,0.00014,31.25468]
[1778452525818,34.74,82067.38,0.0,0.44424,0.00014,31.25468]
[1778452525870,34.74,82067.38,0.0,0.44424,0.00014,31.25468]
[1778452526422,34.74,82067.38,0.0,0.44424,0.00014,31.25468]
[1778452526453,34.74,82067.38,0.0,0.44424,0.00014,31.25468]
[1778452526523,34.74,82048.4,0.0,0.44152,0.00014,31.2165]
[1778452527030,34.74,82048.4,0.0,0.44152,0.00014,31.2165]
[1778452527048,34.74,82048.4,0.0,0.44152,0.00014,31.2165]
[1778452527122,34.74,82048.4,0.0,0.44152,0.00014,31.2165]
[1778452527140,34.74,82048.4,0.0,0.44152,0.00014,31.2165]
[1778452527467,34.74,82048.4,0.0,0.44152,0.00014,31.2165]
[1778452527529,34.74,82039.19,0.0,0.4402,0.00014,31.19747]
[1778452527877,34.74,82039.19,0.0,0.4402,0.00014,31.19747]
[1778452527914,34.74,82039.19,0.0,0.4402,0.00014,31.19747]
[1778452529251,34.75,82039.5,0.0,0.44024,0.00014,31.19814]
[1778452529346,34.75,82034.72,0.0,0.43956,0.00014,31.18811]
[1778452529974,34.75,82034.72,0.0,0.43956,0.00014,31.18811]
[1778452529999,34.75,82034.72,0.0,0.43956,0.00014,31.18811]
[1778452530022,34.75,82034.72,0.0,0.43956,0.00014,31.18811]
[1778452530078,34.75,82034.72,0.0,0.43956,0.00014,31.18811]
[1778452530113,34.75,82034.72,0.0,0.43956,0.00014,31.18811]
[1778452530359,34.75,82032.89,0.0,0.4393,0.00014,31.18428]
[1778452530776,34.75,82032.89,0.0,0.4393,0.00014,31.18428]
[1778452530867,34.75,82032.89,0.0,0.4393,0.00014,31.18428]
[1778452531360,34.75,82032.89,0.0,0.4393,0.00014,31.18428]
[1778452531462,34.75,82036.52,0.0,0.43981,0.00014,31.18867]
[1778452531863,34.75,82036.52,0.0,0.43981,0.00014,31.18867]
[1778452531877,34.75,82036.52,0.0,0.43981,0.00014,31.18867]
[1778452531912,34.75,82036.52,0.0,0.43981,0.00014,31.18867]
[1778452531962,34.75,82036.52,0.0,0.43981,0.00014,31.18867]
[1778452532592,34.75,82027.65,0.0,0.43854,0.00014,31.16989]
[1778452533162,34.75,82027.65,0.0,0.43854,0.00014,31.16989]
[1778452533269,34.75,82027.01,0.0,0.43845,0.00014,31.16855]
[1778452533913,34.75,82027.01,0.0,0.43845,0.00014,31.16855]
[1778452533919,34.75,82027.01,0.0,0.43845,0.00014,31.16855]
[1778452534270,34.75,82027.01,0.0,0.43845,0.00014,31.16855]
[1778452534424,34.75,82020.05,0.0,0.43745,0.00014,31.15361]
[1778452534923,34.75,82020.05,0.0,0.43745,0.00014,31.15361]
[1778452536290,34.75,82012.31,0.0,0.43635,0.00014,31.13681]
[1778452536736,34.75,82012.31,0.0,0.43635,0.00014,31.13681]
[1778452537895,34.75,82015.51,0.0,0.43681,0.00014,31.14385]
[1778452538449,34.75,82015.51,0.0,0.43681,0.00014,31.14385]
[1778452538462,34.75,82017.9,0.0,0.43716,0.00014,31.14908]
[1778452538723,34.75,82017.9,0.0,0.43716,0.00014,31.14908]
[1778452539134,34.75,82017.9,0.0,0.43716,0.00014,31.14908]
[1778452539711,34.76,82021.29,0.0,0.43765,0.00014,31.1565]
[1778452539823,34.76,82021.29,0.0,0.43765,0.00014,31.1565]
[1778452540148,34.76,82021.29,0.0,0.43765,0.00014,31.1565]
[1778452540308,34.76,82021.29,0.0,0.43765,0.00014,31.1565]
[1778452540487,34.76,82021.29,0.0,0.43765,0.00014,31.1565]
[1778452540747,34.76,82016.75,0.0,0.437,0.00014,31.14666]
[1778452541326,34.76,82016.75,0.0,0.437,0.00014,31.1467]
[1778452542342,34.76,82016.75,0.0,0.437,0.00014,31.1467]
[1778452542445,34.76,82016.75,0.0,0.437,0.00014,31.1467]
[1778452542458,34.76,82025.28,0.0,0.43822,0.00014,31.16512]
[1778452542741,34.76,82025.28,0.0,0.43822,0.00014,31.16512]
[1778452543351,34.76,82024.71,0.0,0.43814,0.00014,31.16393]
[1778452544348,34.76,82011.32,0.0,0.43623,0.00014,31.13488]
[1778452545585,34.76,82004.2,0.0,0.43521,0.00014,31.11916]
[1778452546253,34.76,82004.2,0.0,0.43521,0.00014,31.11916]
[1778452546263,34.76,82004.2,0.0,0.43521,0.00014,31.11916]
[1778452546568,34.76,81996.46,0.0,0.4341,0.00014,31.10184]
[1778452548158,34.76,81994.5,0.0,0.43382,0.00014,31.09743]
[1778452548188,34.76,81994.5,0.0,0.43382,0.00014,31.09743]
[1778452548366,34.76,81994.5,0.0,0.43382,0.00014,31.09743]
[1778452548430,34.77,81989.39,0.0,0.43309,0.00014,31.08583]
[1778452548781,34.77,81989.39,0.0,0.43309,0.00014,31.08583]
[1778452548824,34.77,81989.39,0.0,0.43309,0.00014,31.08583]
[1778452549141,34.77,81989.39,0.0,0.43309,0.00014,31.08583]
[1778452549388,34.77,81989.39,0.0,0.4331,0.00014,31.08585]
[1778452550019,34.77,81989.39,0.0,0.4331,0.00014,31.08585]
[1778452550049,34.77,81989.39,0.0,0.4331,0.00014,31.08585]
[1778452550365,34.77,81989.39,0.0,0.4331,0.00014,31.08585]
[1778452550406,34.77,81989.39,0.0,0.4331,0.00014,31.08585]
[1778452550465,34.77,81989.39,0.0,0.4331,0.00014,31.08585]
[1778452550548,34.77,81970.27,0.0,0.43036,0.00014,31.04142]
[1778452551349,34.77,81970.27,0.0,0.43036,0.00014,31.04142]
[1778452551391,34.77,81970.27,0.0,0.43036,0.00014,31.04142]
[1778452551449,34.77,81969.63,0.0,0.43027,0.00014,31.03991]
[1778452552510,34.77,81969.63,0.0,0.43027,0.00014,31.03991]
[1778452552918,34.77,81970.78,0.0,0.43043,0.00014,31.04263]
[1778452552947,34.77,81970.78,0.0,0.43043,0.00014,31.04263]
[1778452553321,34.77,81970.78,0.0,0.43043,0.00014,31.04263]
[1778452553359,34.77,81970.78,0.0,0.43043,0.00014,31.04263]
[1778452553479,34.77,81970.78,0.0,0.43043,0.00014,31.04263]
[1778452553511,34.77,81970.78,0.0,0.43043,0.00014,31.04263]
[1778452555145,34.77,81966.82,0.0,0.42987,0.00014,31.03326]
[1778452555155,34.77,81966.82,0.0,0.42987,0.00014,31.03326]
[1778452555193,34.77,81966.82,0.0,0.42987,0.00014,31.03326]
[1778452555199,34.77,81966.82,0.0,0.42987,0.00014,31.03326]
[1778452555436,34.77,81969.03,0.0,0.43018,0.00014,31.0385]
[1778452558346,34.77,81963.45,0.0,0.42939,0.00014,31.02525]
[1778452558812,34.77,81960.06,0.0,0.4289,0.00014,31.01714]
[1778452559137,34.77,81960.06,0.0,0.4289,0.00014,31.01714]
[1778452559218,34.77,81960.06,0.0,0.4289,0.00014,31.01714]
[1778452559465,34.77,81958.37,0.0,0.42866,0.00014,31.01309]
[1778452559849,34.77,81958.37,0.0,0.42866,0.00014,31.01309]
[1778452560411,34.77,81958.37,0.0,0.42866,0.00014,31.01309]
[1778452560512,34.77,81962.94,0.0,0.42932,0.00014,31.02406]
[1778452560766,34.77,81962.94,0.0,0.42932,0.00014,31.02406]
[1778452560916,34.77,81962.94,0.0,0.42932,0.00014,31.02406]
[1778452561156,34.77,81962.94,0.0,0.42932,0.00014,31.02406]
[1778452561213,34.77,81962.94,0.0,0.42932,0.00014,31.02406]
[1778452561457,34.77,81962.94,0.0,0.42932,0.00014,31.02406]
[1778452561480,34.77,81962.94,0.0,0.42932,0.00014,31.02406]
[1778452561512,34.77,81962.54,0.0,0.42926,0.00014,31.02311]
[1778452562487,34.77,81962.54,0.0,0.42926,0.00014,31.02311]
[1778452562519,34.77,81962.54,0.0,0.42926,0.00014,31.02311]
[1778452562550,34.77,81964.82,0.0,0.42959,0.00014,31.02856]
[1778452562810,34.77,81964.82,0.0,0.42959,0.00014,31.02856]
[1778452563149,34.77,81964.82,0.0,0.42959,0.00014,31.02856]
[1778452563364,34.77,81964.82,0.0,0.42959,0.00014,31.02856]
[1778452563446,34.77,81964.82,0.0,0.42959,0.00014,31.02856]
[1778452563476,34.77,81964.82,0.0,0.42959,0.00014,31.02856]
[1778452563548,34.77,81959.92,0.0,0.42889,0.00014,31.01684]
[1778452563903,34.77,81959.92,0.0,0.42889,0.00014,31.01684]
[1778452563946,34.77,81959.92,0.0,0.42889,0.00014,31.01684]
[1778452563962,34.77,81959.92,0.0,0.42889,0.00014,31.01684]
[1778452563992,34.77,81959.92,0.0,0.42889,0.00014,31.01684]
[1778452564053,34.77,81959.92,0.0,0.42889,0.00014,31.01684]
[1778452564163,34.77,81959.92,0.0,0.42889,0.00014,31.01684]
[1778452564212,34.77,81959.92,0.0,0.42889,0.00014,31.01684]
[1778452564284,34.77,81959.92,0.0,0.42889,0.00014,31.01684]
[1778452564303,34.77,81959.92,0.0,0.42889,0.00014,31.01684]
[1778452564515,34.77,81959.45,0.0,0.42882,0.00014,31.01567]
[1778452565665,34.77,81938.43,0.0,0.42581,0.00014,30.96423]
[1778452566303,34.77,81938.43,0.0,0.42581,0.00014,30.96423]
[1778452566537,34.77,81938.43,0.0,0.42581,0.00014,30.96423]
[1778452566575,34.77,81938.43,0.0,0.42581,0.00014,30.96423]
[1778452566640,34.77,81937.77,0.0,0.42571,0.00014,30.96257]
[1778452566887,34.77,81937.77,0.0,0.42571,0.00014,30.96257]
[1778452567314,34.77,81937.77,0.0,0.42571,0.00014,30.96257]
[1778452567657,34.77,81937.77,0.0,0.42571,0.00014,30.96257]
[1778452567597,34.76,81928.85,0.0,0.42444,0.00014,30.94018]
[1778452567730,34.76,81928.85,0.0,0.42444,0.00014,30.94018]
[1778452567732,34.76,81928.85,0.0,0.42444,0.00014,30.94018]
[1778452567800,34.76,81928.85,0.0,0.42444,0.00014,30.94018]
[1778452568130,34.76,81928.85,0.0,0.42444,0.00014,30.94018]
[1778452568165,34.76,81928.85,0.0,0.42444,0.00014,30.94018]
[1778452568641,34.76,81906.12,0.0,0.4212,0.00014,30.88176]
[1778452569053,34.76,81906.12,0.0,0.4212,0.00014,30.88176]
[1778452569078,34.76,81906.12,0.0,0.4212,0.00014,30.88176]
[1778452569391,34.76,81906.12,0.0,0.4212,0.00014,30.88176]
[1778452569446,34.76,81906.12,0.0,0.4212,0.00014,30.88176]
[1778452569475,34.76,81906.12,0.0,0.4212,0.00014,30.88176]
[1778452569578,34.76,81906.12,0.0,0.4212,0.00014,30.88176]
[1778452569931,34.76,81900.49,0.0,0.42039,0.00014,30.86692]
[1778452570585,34.76,81900.49,0.0,0.42039,0.00014,30.86692]
[1778452570667,34.76,81894.95,0.0,0.4196,0.00014,30.85222]
[1778452570777,34.76,81894.95,0.0,0.4196,0.00014,30.85222]
[1778452570791,34.76,81894.95,0.0,0.4196,0.00014,30.85222]
[1778452570817,34.76,81894.95,0.0,0.4196,0.00014,30.85222]
[1778452571224,34.76,81894.95,0.0,0.4196,0.00014,30.85222]
[1778452571262,34.76,81894.95,0.0,0.4196,0.00014,30.85222]
[1778452571573,34.76,81895.04,0.0,0.41961,0.00014,30.85243]
[1778452572573,34.76,81906.59,0.0,0.42126,0.00014,30.88284]
[1778452573109,34.76,81906.59,0.0,0.42126,0.00014,30.88284]
[1778452573156,34.76,81906.59,0.0,0.42126,0.00014,30.88284]
[1778452573170,34.76,81906.59,0.0,0.42126,0.00014,30.88284]
[1778452573644,34.76,81912.24,0.0,0.42206,0.00014,30.8975]
[1778452573733,34.76,81912.24,0.0,0.42206,0.00014,30.8975]
[1778452573950,34.76,81912.24,0.0,0.42206,0.00014,30.8975]
[1778452574602,34.76,81900.4,0.0,0.42037,0.00014,30.86651]
[1778452575103,34.76,81900.4,0.0,0.42037,0.00014,30.86651]
[1778452575594,34.76,81900.4,0.0,0.42037,0.00014,30.86647]
[1778452575887,34.76,81900.4,0.0,0.42037,0.00014,30.86647]
[1778452576349,34.76,81900.4,0.0,0.42037,0.00014,30.86647]
[1778452576601,34.76,81897.48,0.0,0.41995,0.00014,30.85872]
[1778452577051,34.76,81897.48,0.0,0.41995,0.00014,30.85872]
[1778452577688,34.76,81906.57,0.0,0.42124,0.00014,30.8826]
[1778452577733,34.76,81906.57,0.0,0.42124,0.00014,30.8826]
[1778452578181,34.76,81906.57,0.0,0.42124,0.00014,30.8826]
[1778452578615,34.76,81906.57,0.0,0.42124,0.00014,30.88257]
[1778452580629,34.76,81912.35,0.0,0.42206,0.00014,30.89763]
[1778452581210,34.76,81912.35,0.0,0.42206,0.00014,30.89763]
[1778452581657,34.76,81910.16,0.0,0.42175,0.00014,30.89196]
[1778452582299,34.76,81910.16,0.0,0.42175,0.00014,30.89196]
[1778452582553,34.76,81910.16,0.0,0.42175,0.00014,30.89196]
[1778452582903,34.76,81910.16,0.0,0.42175,0.00014,30.89196]
[1778452582923,34.76,81910.16,0.0,0.42175,0.00014,30.89196]
[1778452583653,34.76,81908.84,0.0,0.42157,0.00014,30.88854]
[1778452584955,34.76,81905.93,0.0,0.42115,0.00014,30.88095]
[1778452585007,34.76,81905.93,0.0,0.42115,0.00014,30.88095]
[1778452585185,34.76,81905.93,0.0,0.42115,0.00014,30.88095]
[1778452585664,34.76,81904.59,0.0,0.42096,0.00014,30.87745]
[1778452586690,34.76,81904.59,0.0,0.42096,0.00014,30.87745]
[1778452586671,34.76,81912.91,0.0,0.42215,0.00014,30.89914]
[1778452587484,34.76,81912.91,0.0,0.42215,0.00014,30.89914]
[1778452587745,34.76,81906.69,0.0,0.42126,0.00014,30.88297]
[1778452588093,34.76,81906.69,0.0,0.42126,0.00014,30.88297]
[1778452588690,34.76,81906.69,0.0,0.42126,0.00014,30.88298]
[1778452588908,34.76,81906.69,0.0,0.42126,0.00014,30.88298]
[1778452589552,34.76,81906.69,0.0,0.42126,0.00014,30.88298]
[1778452589663,34.76,81906.69,0.0,0.42126,0.00014,30.88298]
[1778452589696,34.76,81914.08,0.0,0.42232,0.00014,30.90219]
[1778452590016,34.76,81914.08,0.0,0.42232,0.00014,30.90219]
[1778452590095,34.76,81914.08,0.0,0.42232,0.00014,30.90219]
[1778452590232,34.76,81914.08,0.0,0.42232,0.00014,30.90219]
[1778452590700,34.76,81907.45,0.0,0.42137,0.00014,30.88498]
[1778452591492,34.76,81907.45,0.0,0.42137,0.00014,30.88498]
[1778452592714,34.76,81918.84,0.0,0.42299,0.00014,30.91117]
[1778452593157,34.76,81918.84,0.0,0.42299,0.00014,30.91117]
[1778452593183,34.76,81918.84,0.0,0.42299,0.00014,30.91117]
[1778452593608,34.76,81915.24,0.0,0.42247,0.00014,30.90192]
[1778452593851,34.76,81915.24,0.0,0.42247,0.00014,30.90192]
[1778452594283,34.76,81925.59,0.0,0.42395,0.00014,30.9284]
[1778452595678,34.76,81925.59,0.0,0.42395,0.00014,30.9284]
[1778452595690,34.76,81931.92,0.0,0.42485,0.00014,30.94439]
[1778452596415,34.76,81931.92,0.0,0.42485,0.00014,30.94439]
[1778452596476,34.76,81931.92,0.0,0.42485,0.00014,30.94439]
[1778452596589,34.76,81932.63,0.0,0.42496,0.00014,30.94616]
[1778452597717,34.76,81932.63,0.0,0.42496,0.00014,30.94616]
[1778452598039,34.76,81932.63,0.0,0.42496,0.00014,30.94616]
[1778452598066,34.76,81932.63,0.0,0.42496,0.00014,30.94616]
[1778452598324,34.76,81942.85,0.0,0.42641,0.00014,30.97159]
[1778452598983,34.76,81942.85,0.0,0.42641,0.00014,30.97159]
[1778452599005,34.76,81942.85,0.0,0.42641,0.00014,30.97159]
[1778452599533,34.76,81942.85,0.0,0.42641,0.00014,30.97159]
[1778452599561,34.76,81942.85,0.0,0.42641,0.00014,30.97159]
[1778452599576,34.76,81941.96,0.0,0.42628,0.00014,30.96937]
[1778452600400,34.76,81952.84,0.0,0.42784,0.00014,30.99609]
[1778452601534,34.76,81952.84,0.0,0.42784,0.00014,30.99609]
[1778452601557,34.76,81952.84,0.0,0.42784,0.00014,30.99609]
[1778452601587,34.76,81953.63,0.0,0.42795,0.00014,30.99803]
[1778452602904,34.76,81953.63,0.0,0.42795,0.00014,30.99803]
[1778452603529,34.76,81953.63,0.0,0.42795,0.00014,30.99803]
[1778452603610,34.76,81945.34,0.0,0.42677,0.00014,30.97775]
[1778452603909,34.76,81945.34,0.0,0.42677,0.00014,30.97775]
[1778452604082,34.76,81945.34,0.0,0.42677,0.00014,30.97775]
[1778452604594,34.76,81945.34,0.0,0.42677,0.00014,30.97775]
[1778452604639,34.76,81945.96,0.0,0.42686,0.00014,30.97926]
[1778452605283,34.76,81945.96,0.0,0.42686,0.00014,30.97926]
[1778452605774,34.76,81943.86,0.0,0.42656,0.00014,30.97406]
[1778452606458,34.76,81943.86,0.0,0.42656,0.00014,30.97406]
[1778452606473,34.76,81942.52,0.0,0.42636,0.00014,30.97073]
[1778452607336,34.76,81942.52,0.0,0.42636,0.00014,30.97073]
[1778452607564,34.76,81951.67,0.0,0.42767,0.00014,30.99322]
[1778452607929,34.76,81951.67,0.0,0.42767,0.00014,30.99322]
[1778452607942,34.76,81951.67,0.0,0.42767,0.00014,30.99322]
[1778452608688,34.76,81951.67,0.0,0.42767,0.00014,30.99322]
[1778452608730,34.76,81951.67,0.0,0.42767,0.00014,30.99322]
[1778452608704,34.76,81954.02,0.0,0.42801,0.00014,30.99895]
[1778452609167,34.76,81955.34,0.0,0.4282,0.00014,31.00215]
[1778452610319,34.76,81955.34,0.0,0.4282,0.00014,31.00215]
[1778452610894,34.76,81949.76,0.0,0.4274,0.00014,30.98861]
[1778452610922,34.76,81949.76,0.0,0.4274,0.00014,30.98861]
[1778452612088,34.76,81945.18,0.0,0.42675,0.00014,30.97735]
[1778452612351,34.76,81945.18,0.0,0.42675,0.00014,30.97735]
[1778452612735,34.76,81942.42,0.0,0.42635,0.00014,30.97052]
[1778452613297,34.76,81942.42,0.0,0.42635,0.00014,30.97052]
[1778452613329,34.76,81942.42,0.0,0.42635,0.00014,30.97052]
[1778452613340,34.76,81942.42,0.0,0.42635,0.00014,30.97052]
[1778452613563,34.76,81942.42,0.0,0.42635,0.00014,30.97052]
[1778452613654,34.76,81939.11,0.0,0.42588,0.00014,30.9623]
[1778452614158,34.76,81939.11,0.0,0.42588,0.00014,30.9623]
[1778452614183,34.76,81939.11,0.0,0.42588,0.00014,30.9623]
[1778452614657,34.76,81925.52,0.0,0.42394,0.00014,30.92815]
[1778452614814,34.76,81925.52,0.0,0.42394,0.00014,30.92815]
[1778452614826,34.76,81925.52,0.0,0.42394,0.00014,30.92815]
[1778452615530,34.76,81919.96,0.0,0.42314,0.00014,30.91394]
[1778452616008,34.76,81919.96,0.0,0.42314,0.00014,30.91394]
[1778452616027,34.76,81919.96,0.0,0.42314,0.00014,30.91394]
[1778452616228,34.76,81920.21,0.0,0.42318,0.00014,30.91458]
[1778452617067,34.76,81920.21,0.0,0.42318,0.00014,30.91458]
[1778452617091,34.76,81920.21,0.0,0.42318,0.00014,30.91458]
[1778452617621,34.75,81920.07,0.0,0.42315,0.00014,30.91416]
[1778452617836,34.75,81920.07,0.0,0.42315,0.00014,30.91416]
[1778452617861,34.75,81920.07,0.0,0.42315,0.00014,30.91416]
[1778452618650,34.75,81920.07,0.0,0.42315,0.00014,30.91416]
[1778452618659,34.75,81920.07,0.0,0.42315,0.00014,30.91416]
[1778452618919,34.75,81920.07,0.0,0.42315,0.00014,30.91416]
[1778452618990,34.75,81920.07,0.0,0.42315,0.00014,30.91416]
[1778452619019,34.75,81921.51,0.0,0.42336,0.00014,30.91781]
[1778452620716,34.75,81921.51,0.0,0.42336,0.00014,30.91781]
[1778452620769,34.75,81926.0,0.0,0.42399,0.00014,30.92921]
[1778452621098,34.75,81926.0,0.0,0.42399,0.00014,30.92921]
[1778452621139,34.75,81926.0,0.0,0.42399,0.00014,30.92921]
[1778452621156,34.75,81926.0,0.0,0.42399,0.00014,30.92921]
[1778452621202,34.75,81926.0,0.0,0.42399,0.00014,30.92921]
[1778452621346,34.75,81926.0,0.0,0.42399,0.00014,30.92921]
[1778452621401,34.75,81926.0,0.0,0.42399,0.00014,30.92921]
[1778452621433,34.75,81926.0,0.0,0.42399,0.00014,30.92921]
[1778452621526,34.75,81926.0,0.0,0.42399,0.00014,30.92921]
[1778452621584,34.75,81930.7,0.0,0.42466,0.00014,30.94105]
[1778452623287,34.75,81931.99,0.0,0.42484,0.00014,30.94424]
[1778452623300,34.75,81931.99,0.0,0.42484,0.00014,30.94424]
[1778452623681,34.75,81943.3,0.0,0.42646,0.00014,30.97247]
[1778452624057,34.75,81943.3,0.0,0.42646,0.00014,30.97247]
[1778452624386,34.75,81943.3,0.0,0.42646,0.00014,30.97247]
[1778452624694,34.75,81943.3,0.0,0.42646,0.00014,30.97247]
[1778452624781,34.75,81943.3,0.0,0.42646,0.00014,30.97247]
[1778452624442,34.75,81942.93,0.0,0.42641,0.00014,30.97158]
[1778452624892,34.75,81942.93,0.0,0.42641,0.00014,30.97158]
[1778452625482,34.75,81942.93,0.0,0.42641,0.00014,30.97158]
[1778452625546,34.75,81942.93,0.0,0.42641,0.00014,30.97158]
[1778452625574,34.75,81942.93,0.0,0.42641,0.00014,30.97158]
[1778452625605,34.75,81942.93,0.0,0.42641,0.00014,30.97158]
[1778452625722,34.75,81942.93,0.0,0.42641,0.00014,30.97158]
[1778452625729,34.75,81935.97,0.0,0.42541,0.00014,30.95427]
[1778452625785,34.75,81935.97,0.0,0.42541,0.00014,30.95427]
[1778452626426,34.75,81916.45,0.0,0.42263,0.00014,30.90473]
[1778452627246,34.75,81916.45,0.0,0.42263,0.00014,30.90473]
[1778452627256,34.75,81916.45,0.0,0.42263,0.00014,30.90473]
[1778452627268,34.75,81916.45,0.0,0.42263,0.00014,30.90473]
[1778452627300,34.75,81905.92,0.0,0.42113,0.00014,30.87739]
[1778452628005,34.75,81905.92,0.0,0.42113,0.00014,30.87739]
[1778452628030,34.75,81905.92,0.0,0.42113,0.00014,30.87739]
[1778452628565,34.75,81905.92,0.0,0.42113,0.00014,30.87739]
[1778452628579,34.75,81905.92,0.0,0.42113,0.00014,30.87739]
[1778452628667,34.75,81904.94,0.0,0.42098,0.00014,30.87475]
[1778452628806,34.75,81904.94,0.0,0.42098,0.00014,30.87475]
[1778452628969,34.75,81905.65,0.0,0.42108,0.00014,30.87661]
[1778452630186,34.75,81905.65,0.0,0.42108,0.00014,30.87661]
[1778452631985,34.75,81907.26,0.0,0.42131,0.00014,30.88076]
[1778452631997,34.75,81907.26,0.0,0.42131,0.00014,30.88076]
[1778452632010,34.75,81907.26,0.0,0.42131,0.00014,30.88076]
[1778452632263,34.75,81907.26,0.0,0.42131,0.00014,30.88076]
[1778452632281,34.75,81907.26,0.0,0.42131,0.00014,30.88076]
[1778452632362,34.75,81912.66,0.0,0.42207,0.00014,30.89474]
[1778452634162,34.75,81913.66,0.0,0.42221,0.00014,30.8973]
[1778452634240,34.75,81913.66,0.0,0.42221,0.00014,30.8973]
[1778452634623,34.75,81913.66,0.0,0.42221,0.00014,30.8973]
[1778452634648,34.75,81913.66,0.0,0.42221,0.00014,30.8973]
[1778452634723,34.74,81913.98,0.0,0.42226,0.00014,30.89809]
[1778452635636,34.74,81913.98,0.0,0.42226,0.00014,30.89809]
[1778452635738,34.74,81915.74,0.0,0.42251,0.00014,30.9026]
[1778452635902,34.74,81915.74,0.0,0.42251,0.00014,30.9026]
[1778452637023,34.74,81910.11,0.0,0.4217,0.00014,30.88797]
[1778452637292,34.74,81910.11,0.0,0.4217,0.00014,30.88797]
[1778452637362,34.74,81907.78,0.0,0.42137,0.00014,30.88187]
[1778452637917,34.74,81907.78,0.0,0.42137,0.00014,30.88187]
[1778452637967,34.74,81907.78,0.0,0.42137,0.00014,30.88187]
[1778452638024,34.74,81907.78,0.0,0.42137,0.00014,30.88187]
[1778452638125,34.74,81914.36,0.0,0.42231,0.00014,30.89896]
[1778452639298,34.74,81914.36,0.0,0.42231,0.00014,30.89896]
[1778452639475,34.74,81914.36,0.0,0.42231,0.00014,30.89896]
[1778452639550,34.74,81920.0,0.0,0.42311,0.00014,30.91341]
[1778452640725,34.74,81920.0,0.0,0.42311,0.00014,30.91341]
[1778452640905,34.74,81920.0,0.0,0.42311,0.00014,30.91341]
[1778452641426,34.74,81920.0,0.0,0.42311,0.00014,30.91341]
[1778452641447,34.74,81920.0,0.0,0.42311,0.00014,30.91341]
[1778452641633,34.74,81910.71,0.0,0.42177,0.00014,30.88935]
[1778452642908,34.74,81914.31,0.0,0.42229,0.00014,30.89865]
[1778452642931,34.74,81914.31,0.0,0.42229,0.00014,30.89865]
[1778452643548,34.74,81914.31,0.0,0.42229,0.00014,30.89865]
[1778452643573,34.74,81914.31,0.0,0.42229,0.00014,30.89865]
[1778452644132,34.74,81918.28,0.0,0.42285,0.00014,30.90885]
[1778452644162,34.74,81918.28,0.0,0.42285,0.00014,30.90885]
[1778452644206,34.74,81915.28,0.0,0.42242,0.00014,30.90112]
[1778452645527,34.74,81915.28,0.0,0.42242,0.00014,30.90112]
[1778452645628,34.73,81910.74,0.0,0.42177,0.00014,30.88928]
[1778452646836,34.73,81916.84,0.0,0.42264,0.00014,30.90503]
[1778452647710,34.73,81921.5,0.0,0.4233,0.00014,30.91696]
[1778452650671,34.73,81913.38,0.0,0.42213,0.00014,30.89594]
[1778452656072,34.73,81920.2,0.0,0.42309,0.00014,30.91007]
[1778452656447,34.73,81920.2,0.0,0.42309,0.00014,30.91007]
[1778452657415,34.72,81914.71,0.0,0.4223,0.00014,30.89585]
[1778452657837,34.72,81912.62,0.0,0.422,0.00014,30.8904]
[1778452657868,34.72,81912.62,0.0,0.422,0.00014,30.8904]
[1778452658441,34.72,81911.63,0.0,0.42186,0.00014,30.8878]
[1778452661697,34.72,81910.92,0.0,0.42175,0.00014,30.88589]
[1778452661730,34.72,81907.9,0.0,0.42132,0.00014,30.87799]
[1778452661807,34.72,81907.9,0.0,0.42132,0.00014,30.87799]
[1778452662874,34.72,81907.9,0.0,0.42132,0.00014,30.87799]
[1778452662907,34.72,81907.9,0.0,0.42132,0.00014,30.87799]
[1778452663414,34.72,81918.85,0.0,0.42288,0.00014,30.90631]
[1778452667710,34.71,81911.41,0.0,0.42181,0.00014,30.88693]
[1778452669372,34.71,81911.41,0.0,0.42181,0.00014,30.88693]
[1778452669397,34.71,81911.41,0.0,0.42181,0.00014,30.88693]
[1778452669602,34.71,81911.41,0.0,0.42181,0.00014,30.88693]
[1778452669670,34.71,81910.89,0.0,0.42173,0.00014,30.88552]
[1778452671628,34.71,81919.37,0.0,0.42293,0.00014,30.90739]
[1778452672570,34.71,81919.37,0.0,0.42293,0.00014,30.90739]
[1778452672681,34.71,81919.37,0.0,0.42293,0.00014,30.90739]
[1778452672751,34.71,81919.37,0.0,0.42293,0.00014,30.90739]
[1778452672752,34.71,81919.03,0.0,0.42288,0.00014,30.90648]
[1778452673537,34.71,81919.03,0.0,0.42288,0.00014,30.90648]
[1778452673630,34.71,81930.51,0.0,0.42452,0.00014,30.93571]
[1778452675403,34.71,81930.51,0.0,0.42452,0.00014,30.93571]
[1778452675631,34.71,81930.51,0.0,0.42452,0.00014,30.93571]
[1778452675691,34.71,81930.51,0.0,0.42452,0.00014,30.93571]
[1778452675757,34.71,81930.51,0.0,0.42452,0.00014,30.93571]
[1778452675711,34.71,81930.2,0.0,0.42447,0.00014,30.93487]
[1778452675837,34.71,81930.2,0.0,0.42447,0.00014,30.93487]
[1778452675995,34.71,81930.2,0.0,0.42447,0.00014,30.93487]
[1778452676033,34.71,81930.2,0.0,0.42447,0.00014,30.93487]
[1778452676171,34.71,81930.2,0.0,0.42447,0.00014,30.93487]
[1778452676333,34.71,81930.2,0.0,0.42447,0.00014,30.93487]
[1778452676478,34.71,81930.2,0.0,0.42447,0.00014,30.93487]
[1778452676529,34.71,81930.2,0.0,0.42447,0.00014,30.93487]
[1778452676602,34.71,81930.2,0.0,0.42447,0.00014,30.93487]
[1778452676630,34.71,81903.71,0.0,0.42069,0.00014,30.86649]
[1778452677288,34.71,81903.71,0.0,0.42069,0.00014,30.86649]
[1778452677718,34.71,81905.15,0.0,0.42089,0.00014,30.87026]
[1778452678036,34.71,81905.15,0.0,0.42089,0.00014,30.87026]
[1778452678047,34.71,81905.15,0.0,0.42089,0.00014,30.87026]
[1778452678061,34.71,81905.15,0.0,0.42089,0.00014,30.87026]
[1778452678615,34.71,81905.7,0.0,0.42097,0.00014,30.87168]
[1778452679531,34.71,81905.7,0.0,0.42097,0.00014,30.87168]
[1778452679577,34.71,81905.7,0.0,0.42097,0.00014,30.87168]
[1778452679798,34.71,81905.53,0.0,0.42094,0.00014,30.87121]
[1778452680256,34.71,81905.53,0.0,0.42094,0.00014,30.87121]
[1778452680374,34.71,81905.53,0.0,0.42094,0.00014,30.87121]
[1778452680383,34.71,81905.53,0.0,0.42094,0.00014,30.87121]
[1778452680410,34.71,81905.53,0.0,0.42094,0.00014,30.87121]
[1778452680660,34.71,81912.89,0.0,0.42199,0.00014,30.89041]
[1778452681119,34.71,81912.89,0.0,0.42199,0.00014,30.89041]
[1778452681150,34.71,81912.89,0.0,0.42199,0.00014,30.89041]
[1778452681159,34.71,81912.89,0.0,0.42199,0.00014,30.89041]
[1778452681719,34.71,81912.89,0.0,0.42199,0.00014,30.89041]
[1778452682731,34.71,81919.3,0.0,0.42291,0.00014,30.90694]
[1778452682801,34.7,81928.09,0.0,0.42416,0.00014,30.92935]
[1778452683579,34.7,81928.09,0.0,0.42416,0.00014,30.92935]
[1778452683591,34.7,81927.92,0.0,0.42413,0.00014,30.92889]
[1778452684340,34.7,81927.92,0.0,0.42413,0.00014,30.92889]
[1778452684775,34.7,81929.11,0.0,0.4243,0.00014,30.93188]
[1778452685167,34.7,81929.11,0.0,0.4243,0.00014,30.93188]
[1778452685629,34.7,81929.11,0.0,0.4243,0.00014,30.93188]
[1778452685727,34.7,81929.11,0.0,0.4243,0.00014,30.93185]
[1778452685904,34.7,81929.11,0.0,0.4243,0.00014,30.93185]
[1778452686065,34.7,81929.11,0.0,0.4243,0.00014,30.93185]
[1778452686809,34.7,81929.11,0.0,0.4243,0.00014,30.93185]
[1778452686829,34.7,81929.11,0.0,0.4243,0.00014,30.93185]
[1778452686790,34.7,81929.25,0.0,0.42432,0.00014,30.93218]
[1778452687154,34.7,81929.25,0.0,0.42432,0.00014,30.93218]
[1778452687186,34.7,81929.25,0.0,0.42432,0.00014,30.93218]
[1778452687230,34.7,81929.25,0.0,0.42432,0.00014,30.93218]
[1778452687344,34.7,81929.25,0.0,0.42432,0.00014,30.93218]
[1778452687362,34.7,81929.25,0.0,0.42432,0.00014,30.93218]
[1778452687748,34.7,81929.25,0.0,0.42432,0.00014,30.93218]
[1778452687803,34.7,81948.86,0.0,0.42712,0.00014,30.98105]
[1778452688537,34.7,81948.86,0.0,0.42712,0.00014,30.98105]
[1778452688548,34.7,81948.86,0.0,0.42712,0.00014,30.98105]
[1778452688584,34.7,81954.13,0.0,0.42788,0.00014,30.99393]
[1778452689441,34.7,81954.13,0.0,0.42788,0.00014,30.99393]
[1778452689455,34.7,81954.13,0.0,0.42788,0.00014,30.99393]
[1778452689467,34.7,81954.13,0.0,0.42788,0.00014,30.99393]
[1778452689538,34.7,81954.63,0.0,0.42795,0.00014,30.99516]
[1778452690774,34.7,81954.63,0.0,0.42795,0.00014,30.99516]
[1778452690784,34.7,81954.63,0.0,0.42795,0.00014,30.99516]
[1778452690790,34.7,81954.63,0.0,0.42795,0.00014,30.99516]
[1778452691411,34.7,81954.69,0.0,0.42796,0.00014,30.99533]
[1778452693327,34.7,81954.82,0.0,0.42798,0.00014,30.99565]
[1778452693484,34.7,81954.82,0.0,0.42798,0.00014,30.99565]
[1778452693510,34.7,81963.3,0.0,0.42919,0.00014,31.01613]
[1778452693930,34.7,81963.3,0.0,0.42919,0.00014,31.01613]
[1778452697480,34.7,81963.55,0.0,0.42923,0.00014,31.01675]
[1778452697693,34.7,81963.55,0.0,0.42923,0.00014,31.01675]
[1778452697739,34.7,81962.83,0.0,0.42913,0.00014,31.01502]
[1778452697933,34.7,81962.83,0.0,0.42913,0.00014,31.01502]
[1778452700802,34.7,81969.1,0.0,0.43003,0.00014,31.03]
[1778452700832,34.7,81969.1,0.0,0.43003,0.00014,31.03]
[1778452700863,34.7,81969.27,0.0,0.43005,0.00014,31.0304]
[1778452701114,34.7,81969.27,0.0,0.43005,0.00014,31.0304]
[1778452701568,34.7,81969.27,0.0,0.43005,0.00014,31.0304]
[1778452701591,34.7,81969.27,0.0,0.43005,0.00014,31.0304]
[1778452701698,34.7,81969.27,0.0,0.43005,0.00014,31.0304]
[1778452701826,34.7,81969.27,0.0,0.43005,0.00014,31.0304]
[1778452701744,34.7,81950.22,0.0,0.42732,0.00014,30.98447]
[1778452701947,34.7,81950.22,0.0,0.42732,0.00014,30.98447]
[1778452702488,34.7,81949.17,0.0,0.42717,0.00014,30.98183]
[1778452703309,34.7,81949.17,0.0,0.42717,0.00014,30.98183]
[1778452703345,34.7,81949.17,0.0,0.42717,0.00014,30.98183]
[1778452703472,34.7,81949.17,0.0,0.42717,0.00014,30.98183]
[1778452703481,34.7,81949.17,0.0,0.42717,0.00014,30.98183]
[1778452703483,34.7,81949.17,0.0,0.42717,0.00014,30.98183]
[1778452703497,34.7,81949.17,0.0,0.42717,0.00014,30.98183]
[1778452703690,34.7,81929.6,0.0,0.42437,0.00014,30.93302]
[1778452703879,34.7,81929.6,0.0,0.42437,0.00014,30.93302]
[1778452704289,34.7,81929.6,0.0,0.42437,0.00014,30.93302]
[1778452704429,34.7,81929.6,0.0,0.42437,0.00014,30.93302]
[1778452704433,34.7,81929.6,0.0,0.42437,0.00014,30.93302]
[1778452704462,34.7,81929.6,0.0,0.42437,0.00014,30.93302]
[1778452704636,34.7,81929.6,0.0,0.42437,0.00014,30.93302]
[1778452704667,34.7,81929.6,0.0,0.42437,0.00014,30.93302]
[1778452704681,34.7,81929.6,0.0,0.42437,0.00014,30.93302]
[1778452704696,34.7,81929.6,0.0,0.42437,0.00014,30.93302]
[1778452704731,34.7,81929.6,0.0,0.42437,0.00014,30.93302]
[1778452704787,34.7,81929.6,0.0,0.42437,0.00014,30.93302]
[1778452704844,34.7,81929.6,0.0,0.42437,0.00014,30.93302]
[1778452704877,34.7,81925.27,0.0,0.42374,0.00014,30.92197]
[1778452704909,34.7,81925.27,0.0,0.42374,0.00014,30.92197]
[1778452705038,34.7,81925.27,0.0,0.42374,0.00014,30.92197]
[1778452705053,34.7,81925.27,0.0,0.42374,0.00014,30.92197]
[1778452705237,34.7,81925.27,0.0,0.42374,0.00014,30.92197]
[1778452705259,34.7,81925.27,0.0,0.42374,0.00014,30.92197]
[1778452705443,34.7,81925.27,0.0,0.42374,0.00014,30.92197]
[1778452705468,34.7,81925.27,0.0,0.42374,0.00014,30.92197]
[1778452705495,34.7,81925.27,0.0,0.42374,0.00014,30.92197]
[1778452705528,34.7,81925.27,0.0,0.42374,0.00014,30.92197]
[1778452705680,34.7,81925.27,0.0,0.42374,0.00014,30.92197]
[1778452705768,34.7,81933.02,0.0,0.42485,0.00014,30.94156]
[1778452706148,34.7,81933.02,0.0,0.42485,0.00014,30.94156]
[1778452706159,34.7,81933.02,0.0,0.42485,0.00014,30.94156]
[1778452706172,34.7,81933.02,0.0,0.42485,0.00014,30.94156]
[1778452706518,34.7,81933.02,0.0,0.42485,0.00014,30.94151]
[1778452708446,34.7,81934.39,0.0,0.42504,0.00014,30.94493]
[1778452708474,34.7,81934.39,0.0,0.42504,0.00014,30.94493]
[1778452708554,34.7,81934.39,0.0,0.42504,0.00014,30.94493]
[1778452708812,34.7,81931.63,0.0,0.42464,0.00014,30.93796]
[1778452709528,34.7,81931.63,0.0,0.42464,0.00014,30.93796]
[1778452709629,34.69,81922.84,0.0,0.42339,0.00014,30.91561]
[1778452709999,34.69,81922.84,0.0,0.42339,0.00014,30.91561]
[1778452710351,34.69,81922.84,0.0,0.42339,0.00014,30.91561]
[1778452710397,34.69,81922.84,0.0,0.42339,0.00014,30.91561]
[1778452711113,34.69,81922.84,0.0,0.42338,0.00014,30.91558]
[1778452711551,34.69,81926.96,0.0,0.42396,0.00014,30.92278]
[1778452712274,34.69,81926.96,0.0,0.42396,0.00014,30.92278]
[1778452712558,34.69,81912.83,0.0,0.42194,0.00014,30.88641]
[1778452713470,34.69,81912.83,0.0,0.42194,0.00014,30.88641]
[1778452713796,34.69,81909.78,0.0,0.4215,0.00014,30.87844]
[1778452714238,34.69,81909.78,0.0,0.4215,0.00014,30.87844]
[1778452714681,34.69,81909.78,0.0,0.4215,0.00014,30.87844]
[1778452717696,34.69,81909.69,0.0,0.42149,0.00014,30.87813]
[1778452718233,34.69,81910.19,0.0,0.42156,0.00014,30.87941]
[1778452718507,34.69,81910.19,0.0,0.42156,0.00014,30.87941]
[1778452718566,34.69,81910.19,0.0,0.42156,0.00014,30.87941]
[1778452718667,34.69,81910.19,0.0,0.42156,0.00014,30.87941]
[1778452718782,34.69,81911.74,0.0,0.42178,0.00014,30.88342]
[1778452719275,34.69,81911.74,0.0,0.42178,0.00014,30.88342]
[1778452719839,34.69,81922.45,0.0,0.4233,0.00014,30.91105]
[1778452720145,34.69,81922.45,0.0,0.4233,0.00014,30.91105]
[1778452720150,34.69,81922.45,0.0,0.4233,0.00014,30.91105]
[1778452720684,34.69,81922.45,0.0,0.4233,0.00014,30.91105]
[1778452720701,34.69,81922.45,0.0,0.4233,0.00014,30.91105]
[1778452720718,34.69,81922.45,0.0,0.4233,0.00014,30.91105]
[1778452720752,34.69,81922.45,0.0,0.4233,0.00014,30.91105]
[1778452720800,34.69,81922.45,0.0,0.4233,0.00014,30.91105]
[1778452720854,34.69,81916.1,0.0,0.42239,0.00014,30.89467]
[1778452721930,34.69,81916.1,0.0,0.42239,0.00014,30.89464]
[1778452721943,34.69,81916.1,0.0,0.42239,0.00014,30.89464]
[1778452721971,34.69,81916.1,0.0,0.42239,0.00014,30.89464]
[1778452722505,34.69,81916.1,0.0,0.42239,0.00014,30.89464]
[1778452722570,34.69,81916.1,0.0,0.42239,0.00014,30.89464]
[1778452722602,34.69,81916.1,0.0,0.42239,0.00014,30.89464]
[1778452722830,34.69,81920.32,0.0,0.42299,0.00014,30.9055]
[1778452722986,34.69,81920.32,0.0,0.42299,0.00014,30.9055]
[1778452723019,34.69,81920.32,0.0,0.42299,0.00014,30.9055]
[1778452723472,34.69,81920.32,0.0,0.42299,0.00014,30.9055]
[1778452723528,34.69,81920.32,0.0,0.42299,0.00014,30.9055]
[1778452723533,34.69,81920.32,0.0,0.42299,0.00014,30.9055]
[1778452723648,34.69,81920.32,0.0,0.42299,0.00014,30.90547]
[1778452724436,34.69,81920.32,0.0,0.42299,0.00014,30.90547]
[1778452724486,34.69,81920.32,0.0,0.42299,0.00014,30.90547]
[1778452724662,34.68,81926.96,0.0,0.42394,0.00014,30.92241]
[1778452724880,34.68,81926.96,0.0,0.42394,0.00014,30.92241]
[1778452725775,34.68,81924.49,0.0,0.42358,0.00014,30.91608]
[1778452727762,34.68,81923.21,0.0,0.4234,0.00014,30.91278]
[1778452728787,34.68,81918.43,0.0,0.42272,0.00014,30.9005]
[1778452728822,34.68,81918.43,0.0,0.42272,0.00014,30.9005]
[1778452728829,34.68,81918.43,0.0,0.42272,0.00014,30.9005]
[1778452728793,34.68,81909.71,0.0,0.42147,0.00014,30.87784]
[1778452729698,34.68,81909.71,0.0,0.42147,0.00014,30.87781]
[1778452730138,34.68,81909.71,0.0,0.42147,0.00014,30.87781]
[1778452730704,34.68,81901.24,0.0,0.42025,0.00014,30.85552]
[1778452730960,34.68,81901.24,0.0,0.42025,0.00014,30.85552]
[1778452731131,34.68,81901.24,0.0,0.42025,0.00014,30.85552]
[1778452731409,34.68,81901.24,0.0,0.42025,0.00014,30.85552]
[1778452731478,34.68,81901.24,0.0,0.42025,0.00014,30.85552]
[1778452731514,34.68,81901.24,0.0,0.42025,0.00014,30.85552]
[1778452731576,34.68,81901.24,0.0,0.42025,0.00014,30.85552]
[1778452731722,34.68,81904.39,0.0,0.4207,0.00014,30.86383]
[1778452732793,34.68,81904.39,0.0,0.4207,0.00014,30.86383]
[1778452732805,34.68,81904.39,0.0,0.4207,0.00014,30.86383]
[1778452732853,34.68,81904.39,0.0,0.4207,0.00014,30.86383]
[1778452732864,34.68,81904.39,0.0,0.4207,0.00014,30.86383]
[1778452732883,34.68,81909.68,0.0,0.42146,0.00014,30.87769]
[1778452734269,34.68,81910.23,0.0,0.42154,0.00014,30.87911]
[1778452734889,34.68,81925.91,0.0,0.42378,0.00014,30.91953]
[1778452735028,34.68,81925.91,0.0,0.42378,0.00014,30.91953]
[1778452735089,34.68,81925.91,0.0,0.42378,0.00014,30.91953]
[1778452735740,34.68,81925.37,0.0,0.4237,0.00014,30.91813]
[1778452736836,34.68,81908.85,0.0,0.42133,0.00014,30.87542]
[1778452737864,34.68,81908.85,0.0,0.42133,0.00014,30.87542]
[1778452737896,34.68,81908.85,0.0,0.42133,0.00014,30.87539]
[1778452738665,34.68,81908.85,0.0,0.42133,0.00014,30.87539]
[1778452738766,34.68,81900.65,0.0,0.42016,0.00014,30.85379]
[1778452739455,34.68,81900.65,0.0,0.42016,0.00014,30.85379]
[1778452739767,34.68,81900.65,0.0,0.42016,0.00014,30.85378]
[1778452741377,34.68,81900.52,0.0,0.42014,0.00014,30.85343]
[1778452741490,34.68,81900.52,0.0,0.42014,0.00014,30.85343]
[1778452741588,34.68,81900.52,0.0,0.42014,0.00014,30.85343]
[1778452741675,34.68,81900.52,0.0,0.42014,0.00014,30.85343]
[1778452741806,34.68,81911.66,0.0,0.42173,0.00014,30.88268]
[1778452742834,34.68,81911.66,0.0,0.42173,0.00014,30.88268]
[1778452743242,34.68,81918.82,0.0,0.42275,0.00014,30.90123]
[1778452743267,34.68,81918.82,0.0,0.42275,0.00014,30.90123]
[1778452743796,34.68,81918.82,0.0,0.42275,0.00014,30.90121]
[1778452744421,34.68,81918.82,0.0,0.42275,0.00014,30.90121]
[1778452744860,34.68,81918.82,0.0,0.42275,0.00014,30.90121]
[1778452744891,34.68,81918.82,0.0,0.42275,0.00014,30.90121]
[1778452745050,34.67,81916.86,0.0,0.42247,0.00014,30.89612]
[1778452745154,34.67,81916.86,0.0,0.42247,0.00014,30.89612]
[1778452745810,34.67,81919.06,0.0,0.42278,0.00014,30.9018]
[1778452746126,34.67,81919.06,0.0,0.42278,0.00014,30.9018]
[1778452746205,34.67,81919.06,0.0,0.42278,0.00014,30.9018]
[1778452746883,34.67,81937.97,0.0,0.42549,0.00014,30.94975]
[1778452747878,34.67,81938.53,0.0,0.42557,0.00014,30.95113]
[1778452749063,34.67,81938.53,0.0,0.42556,0.00014,30.95112]
[1778452749078,34.67,81938.53,0.0,0.42556,0.00014,30.95112]
[1778452749176,34.67,81938.53,0.0,0.42556,0.00014,30.95112]
[1778452749285,34.67,81938.53,0.0,0.42556,0.00014,30.95112]
[1778452749839,34.67,81936.75,0.0,0.42531,0.00014,30.94665]
[1778452750329,34.67,81936.75,0.0,0.42531,0.00014,30.94665]
[1778452750341,34.67,81936.75,0.0,0.42531,0.00014,30.94665]
[1778452750845,34.67,81927.37,0.0,0.42397,0.00014,30.92295]
[1778452752859,34.67,81920.18,0.0,0.42293,0.00014,30.90449]
[1778452754878,34.67,81911.39,0.0,0.42167,0.00014,30.88167]
[1778452756544,34.67,81912.13,0.0,0.42178,0.00014,30.88358]
[1778452756552,34.67,81912.13,0.0,0.42178,0.00014,30.88358]
[1778452756855,34.67,81912.13,0.0,0.42178,0.00014,30.88358]
[1778452756869,34.67,81912.13,0.0,0.42178,0.00014,30.88358]
[1778452756873,34.67,81912.13,0.0,0.42178,0.00014,30.88358]
[1778452756887,34.67,81912.13,0.0,0.42178,0.00014,30.88358]
[1778452757509,34.67,81914.32,0.0,0.42209,0.00014,30.88926]
[1778452757640,34.67,81914.32,0.0,0.42209,0.00014,30.88926]
[1778452757897,34.67,81914.32,0.0,0.42209,0.00014,30.88924]
[1778452758939,34.67,81920.98,0.0,0.42304,0.00014,30.90641]
[1778452758963,34.67,81920.98,0.0,0.42304,0.00014,30.90641]
[1778452759661,34.67,81920.98,0.0,0.42304,0.00014,30.90641]
[1778452759695,34.67,81920.98,0.0,0.42304,0.00014,30.90641]
[1778452759911,34.67,81921.94,0.0,0.42317,0.00014,30.90885]
[1778452761834,34.66,81922.89,0.0,0.42331,0.00014,30.91125]
[1778452761852,34.66,81922.89,0.0,0.42331,0.00014,30.91125]
[1778452762308,34.66,81922.89,0.0,0.42331,0.00014,30.91125]
[1778452762420,34.66,81922.89,0.0,0.42331,0.00014,30.91125]
[1778452762666,34.66,81922.89,0.0,0.42331,0.00014,30.91125]
[1778452762847,34.66,81923.86,0.0,0.42344,0.00014,30.91368]
[1778452763193,34.66,81923.86,0.0,0.42344,0.00014,30.91368]
[1778452763496,34.66,81923.86,0.0,0.42344,0.00014,30.91368]
[1778452763743,34.66,81923.86,0.0,0.42344,0.00014,30.91368]
[1778452763763,34.66,81923.86,0.0,0.42344,0.00014,30.91368]
[1778452763785,34.66,81923.86,0.0,0.42344,0.00014,30.91368]
[1778452763876,34.66,81931.58,0.0,0.42454,0.00014,30.93328]
[1778452764269,34.66,81931.58,0.0,0.42454,0.00014,30.93328]
[1778452764522,34.66,81933.17,0.0,0.42477,0.00014,30.9373]
[1778452765845,34.66,81933.17,0.0,0.42477,0.00014,30.9373]
[1778452765887,34.66,81931.39,0.0,0.42451,0.00014,30.93275]
[1778452771756,34.66,81928.81,0.0,0.42414,0.00014,30.92612]
[1778452771828,34.66,81928.81,0.0,0.42413,0.00014,30.92277]
[1778452773459,34.66,81928.89,0.0,0.42414,0.00014,30.92297]
[1778452773903,34.66,81928.59,0.0,0.42409,0.00014,30.92216]
[1778452774313,34.66,81928.59,0.0,0.42409,0.00014,30.92216]
[1778452774426,34.66,81928.59,0.0,0.42409,0.00014,30.92216]
[1778452774853,34.66,81928.27,0.0,0.42404,0.00014,30.92132]
[1778452775317,34.66,81928.27,0.0,0.42404,0.00014,30.92132]
[1778452775430,34.66,81928.27,0.0,0.42404,0.00014,30.92132]
[1778452775507,34.66,81928.27,0.0,0.42404,0.00014,30.92132]
[1778452775644,34.66,81923.95,0.0,0.42343,0.00014,30.9103]
[1778452776606,34.66,81923.95,0.0,0.42343,0.00014,30.9103]
[1778452776638,34.66,81923.95,0.0,0.42343,0.00014,30.9103]
[1778452777462,34.65,81917.13,0.0,0.42245,0.00014,30.89269]
[1778452777482,34.65,81908.31,0.0,0.42118,0.00014,30.86972]
[1778452778115,34.65,81908.31,0.0,0.42118,0.00014,30.86972]
[1778452778421,34.65,81908.31,0.0,0.42118,0.00014,30.86972]
[1778452778433,34.65,81908.31,0.0,0.42118,0.00014,30.86972]
[1778452778449,34.65,81908.31,0.0,0.42118,0.00014,30.86972]
[1778452778521,34.65,81905.1,0.0,0.42072,0.00014,30.86126]
[1778452780168,34.65,81905.1,0.0,0.42072,0.00014,30.86124]
[1778452780890,34.65,81905.1,0.0,0.42072,0.00014,30.86124]
[1778452780842,34.65,81903.84,0.0,0.42054,0.00014,30.85789]
[1778452781365,34.65,81903.84,0.0,0.42054,0.00014,30.85789]
[1778452783973,34.65,81906.59,0.0,0.42093,0.00014,30.86511]
[1778452786815,34.65,81906.11,0.0,0.42086,0.00014,30.86381]
[1778452786900,34.65,81905.49,0.0,0.42077,0.00014,30.86215]
[1778452787490,34.65,81905.49,0.0,0.42077,0.00014,30.86215]
[1778452788512,34.65,81915.21,0.0,0.42216,0.00014,30.88754]
[1778452792483,34.65,81918.52,0.0,0.42263,0.00014,30.896]
[1778452797566,34.64,81920.78,0.0,0.42294,0.00014,30.90168]
[1778452797657,34.64,81922.1,0.0,0.42313,0.00014,30.90507]
[1778452799701,34.64,81925.0,0.0,0.42354,0.00014,30.91247]
[1778452800934,34.64,81925.3,0.0,0.42358,0.00014,30.91321]
[1778452800943,34.64,81925.3,0.0,0.42358,0.00014,30.91321]
[1778452800872,34.64,81934.32,0.0,0.42487,0.00014,30.93605]
[1778452801052,34.64,81934.32,0.0,0.42487,0.00014,30.93605]
[1778452801144,34.64,81934.32,0.0,0.42487,0.00014,30.93605]
[1778452801284,34.64,81934.32,0.0,0.42487,0.00014,30.93605]
[1778452801636,34.64,81945.25,0.0,0.42644,0.00014,30.96336]
[1778452802926,34.64,81945.25,0.0,0.42644,0.00014,30.96336]
[1778452802794,34.64,81952.33,0.0,0.42745,0.00014,30.98079]
[1778452803707,34.64,81952.33,0.0,0.42745,0.00014,30.98079]
[1778452804780,34.64,81952.79,0.0,0.42752,0.00014,30.9819]
[1778452804793,34.64,81952.79,0.0,0.42752,0.00014,30.9819]
[1778452804962,34.64,81952.79,0.0,0.42752,0.00014,30.9819]
[1778452804849,34.64,81954.09,0.0,0.42771,0.00014,30.98511]
[1778452804998,34.64,81954.09,0.0,0.42771,0.00014,30.98511]
[1778452805224,34.64,81954.09,0.0,0.42771,0.00014,30.98511]
[1778452805314,34.64,81953.22,0.0,0.42758,0.00014,30.98298]
[1778452808853,34.64,81953.12,0.0,0.42757,0.00014,30.98279]
[1778452808907,34.64,81955.76,0.0,0.42795,0.00014,30.98928]
[1778452809900,34.64,81955.76,0.0,0.42795,0.00014,30.98928]
[1778452809932,34.64,81957.04,0.0,0.42814,0.00014,30.99242]
[1778452810611,34.64,81966.4,0.0,0.42948,0.00014,31.01499]
[1778452811893,34.64,81966.4,0.0,0.42948,0.00014,31.01499]
[1778452811903,34.64,81966.4,0.0,0.42948,0.00014,31.01499]
[1778452811904,34.64,81968.75,0.0,0.42982,0.00014,31.02063]
[1778452812048,34.64,81968.75,0.0,0.42982,0.00014,31.02063]
[1778452812068,34.64,81968.75,0.0,0.42982,0.00014,31.02063]
[1778452812794,34.64,81968.75,0.0,0.42982,0.00014,31.02063]
[1778452812839,34.64,81968.75,0.0,0.42982,0.00014,31.02063]
[1778452812943,34.64,81969.38,0.0,0.42991,0.00014,31.02214]
[1778452815388,34.65,81967.75,0.0,0.42968,0.00014,31.01828]
[1778452815401,34.65,81967.75,0.0,0.42968,0.00014,31.01828]
[1778452815413,34.65,81965.28,0.0,0.42933,0.00014,31.01237]
[1778452818000,34.65,81966.68,0.0,0.42953,0.00014,31.01575]
[1778452818016,34.65,81966.68,0.0,0.42953,0.00014,31.01575]
[1778452818329,34.65,81967.9,0.0,0.4297,0.00014,31.01868]
[1778452820203,34.65,81966.04,0.0,0.42944,0.00014,31.01425]
[1778452820805,34.65,81966.04,0.0,0.42944,0.00014,31.01425]
[1778452820911,34.65,81964.21,0.0,0.42918,0.00014,31.0099]
[1778452820988,34.65,81964.21,0.0,0.42918,0.00014,31.0099]
[1778452821440,34.65,81964.21,0.0,0.42918,0.00014,31.0099]
[1778452821446,34.65,81964.21,0.0,0.42918,0.00014,31.0099]
[1778452821473,34.65,81964.21,0.0,0.42918,0.00014,31.0099]
[1778452821487,34.65,81964.21,0.0,0.42918,0.00014,31.0099]
[1778452821642,34.65,81964.21,0.0,0.42918,0.00014,31.0099]
[1778452821719,34.65,81964.21,0.0,0.42918,0.00014,31.0099]
[1778452821843,34.65,81964.21,0.0,0.42918,0.00014,31.0099]
[1778452821903,34.65,81978.16,0.0,0.43118,0.00014,31.04302]
[1778452822914,34.65,81978.16,0.0,0.43118,0.00014,31.04302]
[1778452823254,34.65,81978.16,0.0,0.43118,0.00014,31.04302]
[1778452823410,34.65,81978.16,0.0,0.43118,0.00014,31.04302]
[1778452823770,34.65,81981.77,0.0,0.4317,0.00014,31.05146]
[1778452824973,34.65,81981.77,0.0,0.4317,0.00014,31.05146]
[1778452825377,34.65,81981.34,0.0,0.43164,0.00014,31.0505]
[1778452828085,34.65,81982.08,0.0,0.43175,0.00014,31.05229]
[1778452828160,34.65,81982.08,0.0,0.43175,0.00014,31.05229]
[1778452828183,34.65,81982.08,0.0,0.43175,0.00014,31.05229]
[1778452828221,34.65,81982.08,0.0,0.43175,0.00014,31.05229]
[1778452828402,34.65,81985.44,0.0,0.43224,0.00014,31.06009]
[1778452830376,34.65,81978.83,0.0,0.43129,0.00014,31.04474]
[1778452830409,34.65,81978.83,0.0,0.43129,0.00014,31.04474]
[1778452830615,34.65,81969.24,0.0,0.42991,0.00014,31.0221]
[1778452831373,34.65,81969.24,0.0,0.42991,0.00014,31.0221]
[1778452831617,34.65,81969.24,0.0,0.42991,0.00014,31.0221]
[1778452831719,34.65,81969.24,0.0,0.42991,0.00014,31.0221]
[1778452831732,34.65,81969.24,0.0,0.42991,0.00014,31.0221]
[1778452831794,34.65,81969.24,0.0,0.42991,0.00014,31.0221]
[1778452831827,34.65,81969.24,0.0,0.42991,0.00014,31.0221]
[1778452831923,34.65,81977.44,0.0,0.43108,0.00014,31.0382]
[1778452832293,34.65,81977.44,0.0,0.43108,0.00014,31.0382]
[1778452832835,34.65,81977.44,0.0,0.43108,0.00014,31.0382]
[1778452832854,34.65,81977.44,0.0,0.43108,0.00014,31.0382]
[1778452832905,34.65,81977.44,0.0,0.43108,0.00014,31.0382]
[1778452833427,34.65,81983.72,0.0,0.43199,0.00014,31.05288]
[1778452833445,34.65,81983.72,0.0,0.43199,0.00014,31.05288]
[1778452833479,34.65,81983.72,0.0,0.43199,0.00014,31.05288]
[1778452833914,34.65,81985.4,0.0,0.43223,0.00014,31.05678]
[1778452834624,34.65,81985.4,0.0,0.43223,0.00014,31.05678]
[1778452837248,34.65,81978.73,0.0,0.43127,0.00014,31.04124]
[1778452837706,34.65,81978.77,0.0,0.43127,0.00014,31.04134]
[1778452842753,34.66,81980.96,0.0,0.43159,0.00014,31.04649]
[1778452842770,34.66,81980.96,0.0,0.43159,0.00014,31.04649]
[1778452842849,34.66,81980.96,0.0,0.43159,0.00014,31.04649]
[1778452842927,34.66,81980.96,0.0,0.43159,0.00014,31.04649]
[1778452842956,34.66,81980.96,0.0,0.43159,0.00014,31.04649]
[1778452842989,34.66,81979.31,0.0,0.43136,0.00014,31.04269]
[1778452843652,34.66,81979.31,0.0,0.43136,0.00014,31.04269]
[1778452843849,34.66,81965.64,0.0,0.4294,0.00014,31.01033]
[1778452844082,34.66,81965.64,0.0,0.4294,0.00014,31.01033]
[1778452844172,34.66,81965.64,0.0,0.4294,0.00014,31.01033]
[1778452844803,34.66,81965.64,0.0,0.4294,0.00014,31.01033]
[1778452844835,34.66,81965.64,0.0,0.4294,0.00014,31.01033]
[1778452844872,34.66,81965.64,0.0,0.4294,0.00014,31.01033]
[1778452845000,34.66,81964.61,0.0,0.42925,0.00014,31.00788]
[1778452846573,34.66,81949.46,0.0,0.42708,0.00014,30.97107]
[1778452847871,34.66,81949.46,0.0,0.42708,0.00014,30.97107]
[1778452847949,34.66,81949.52,0.0,0.42708,0.00014,30.9712]
[1778452848632,34.66,81949.52,0.0,0.42708,0.00014,30.9712]
[1778452848651,34.66,81949.52,0.0,0.42708,0.00014,30.9712]
[1778452849901,34.66,81951.66,0.0,0.42739,0.00014,30.97645]
[1778452849984,34.66,81952.18,0.0,0.42746,0.00014,30.9777]
[1778452852235,34.66,81951.7,0.0,0.42739,0.00014,30.97651]
[1778452853944,34.65,81938.59,0.0,0.42551,0.00014,30.944]
[1778452854530,34.65,81938.59,0.0,0.42551,0.00014,30.944]
[1778452854539,34.65,81938.59,0.0,0.42551,0.00014,30.944]
[1778452854997,34.65,81938.95,0.0,0.42556,0.00014,30.94488]
[1778452857153,34.65,81938.69,0.0,0.42552,0.00014,30.9442]
[1778452857190,34.65,81938.69,0.0,0.42552,0.00014,30.9442]
[1778452857925,34.65,81936.13,0.0,0.42515,0.00014,30.93772]
[1778452861450,34.65,81929.42,0.0,0.42419,0.00014,30.92072]
[1778452861548,34.65,81929.42,0.0,0.42419,0.00014,30.92072]
[1778452861693,34.65,81929.42,0.0,0.42419,0.00014,30.92072]
[1778452861981,34.65,81941.41,0.0,0.4259,0.00014,30.95085]
[1778452862188,34.65,81941.41,0.0,0.4259,0.00014,30.95085]
[1778452862225,34.65,81941.41,0.0,0.4259,0.00014,30.95085]
[1778452862243,34.65,81941.41,0.0,0.4259,0.00014,30.95085]
[1778452862331,34.65,81941.41,0.0,0.4259,0.00014,30.95085]
[1778452862386,34.65,81941.41,0.0,0.4259,0.00014,30.95085]
[1778452862429,34.65,81941.41,0.0,0.4259,0.00014,30.95085]
[1778452862659,34.65,81941.41,0.0,0.4259,0.00014,30.95085]
[1778452862741,34.65,81941.41,0.0,0.4259,0.00014,30.95085]
[1778452862972,34.65,81940.69,0.0,0.4258,0.00014,30.94906]
[1778452863750,34.65,81940.69,0.0,0.4258,0.00014,30.94906]
[1778452863774,34.65,81940.69,0.0,0.4258,0.00014,30.94906]
[1778452863865,34.65,81929.36,0.0,0.42417,0.00014,30.92049]
[1778452864857,34.65,81929.36,0.0,0.42417,0.00014,30.92049]
[1778452864892,34.65,81929.36,0.0,0.42417,0.00014,30.92049]
[1778452864952,34.65,81929.36,0.0,0.42417,0.00014,30.92049]
[1778452864996,34.65,81929.36,0.0,0.42417,0.00014,30.92049]
[1778452864949,34.65,81926.63,0.0,0.42378,0.00014,30.91351]
[1778452865852,34.65,81926.63,0.0,0.42378,0.00014,30.91351]
[1778452865884,34.65,81914.94,0.0,0.4221,0.00014,30.8834]
[1778452867965,34.65,81914.94,0.0,0.4221,0.00014,30.8834]
[1778452868074,34.65,81915.49,0.0,0.42218,0.00014,30.8848]
[1778452868909,34.64,81912.89,0.0,0.42181,0.00014,30.87799]
[1778452872045,34.64,81913.13,0.0,0.42184,0.00014,30.87857]
[1778452872054,34.64,81913.13,0.0,0.42184,0.00014,30.87857]
[1778452872066,34.64,81913.13,0.0,0.42184,0.00014,30.87857]
[1778452872985,34.64,81911.73,0.0,0.42163,0.00014,30.87488]
[1778452873978,34.64,81899.28,0.0,0.41985,0.00014,30.84206]
[1778452874922,34.64,81899.28,0.0,0.41985,0.00014,30.84206]
[1778452874977,34.64,81897.18,0.0,0.41955,0.00014,30.83646]
[1778452875832,34.64,81897.18,0.0,0.41955,0.00014,30.83646]
[1778452875935,34.64,81895.62,0.0,0.41933,0.00014,30.83229]
[1778452876200,34.64,81895.62,0.0,0.41933,0.00014,30.83229]
[1778452876210,34.64,81895.62,0.0,0.41933,0.00014,30.83229]
[1778452876746,34.64,81895.62,0.0,0.41933,0.00014,30.83229]
[1778452879665,34.64,81894.65,0.0,0.41919,0.00014,30.82969]
[1778452879755,34.64,81894.65,0.0,0.41919,0.00014,30.82969]
[1778452880032,34.64,81886.16,0.0,0.41797,0.00014,30.80681]
[1778452880110,34.64,81886.16,0.0,0.41797,0.00014,30.80681]
[1778452880132,34.64,81886.16,0.0,0.41797,0.00014,30.80681]
[1778452880773,34.64,81886.54,0.0,0.41803,0.00014,30.80784]
[1778452883584,34.64,81888.2,0.0,0.41827,0.00014,30.81235]
[1778452883608,34.64,81888.2,0.0,0.41827,0.00014,30.81235]
[1778452883833,34.64,81888.2,0.0,0.41827,0.00014,30.81235]
[1778452883868,34.64,81888.2,0.0,0.41827,0.00014,30.81235]
[1778452883885,34.64,81888.2,0.0,0.41827,0.00014,30.81235]
[1778452884028,34.64,81882.78,0.0,0.41749,0.00014,30.79765]
[1778452884174,34.64,81882.78,0.0,0.41749,0.00014,30.79765]
[1778452884264,34.64,81882.78,0.0,0.41749,0.00014,30.79765]
[1778452884809,34.64,81882.78,0.0,0.41749,0.00014,30.79765]
[1778452884825,34.64,81882.78,0.0,0.41749,0.00014,30.79765]
[1778452884910,34.64,81874.97,0.0,0.41638,0.00014,30.77626]
[1778452886665,34.64,81875.43,0.0,0.41644,0.00014,30.77754]
[1778452886677,34.64,81875.43,0.0,0.41644,0.00014,30.77754]
[1778452886818,34.64,81874.79,0.0,0.41635,0.00014,30.77579]
[1778452890580,34.64,81872.96,0.0,0.41609,0.00014,30.77074]
[1778452890616,34.64,81872.96,0.0,0.41609,0.00014,30.77074]
[1778452890845,34.64,81872.67,0.0,0.41605,0.00014,30.7699]
[1778452893026,34.64,81865.08,0.0,0.41495,0.00014,30.74543]
[1778452893121,34.64,81865.08,0.0,0.41495,0.00014,30.74543]
[1778452893130,34.64,81865.08,0.0,0.41495,0.00014,30.74543]
[1778452893266,34.64,81865.08,0.0,0.41495,0.00014,30.74543]
[1778452893864,34.64,81865.08,0.0,0.41495,0.00014,30.74543]
[1778452895045,34.64,81865.08,0.0,0.41495,0.00014,30.74543]
[1778452895053,34.64,81865.08,0.0,0.41495,0.00014,30.74543]
[1778452894870,34.64,81878.1,0.0,0.41681,0.00014,30.78145]
[1778452895302,34.64,81878.1,0.0,0.41681,0.00014,30.78145]
[1778452895579,34.64,81878.1,0.0,0.41681,0.00014,30.78145]
[1778452896363,34.64,81885.33,0.0,0.41784,0.00014,30.80118]
[1778452897051,34.64,81885.33,0.0,0.41784,0.00014,30.80118]
[1778452896885,34.64,81885.33,0.0,0.41784,0.00014,30.80118]
[1778452897892,34.64,81881.97,0.0,0.41736,0.00014,30.79204]
[1778452898358,34.64,81881.97,0.0,0.41736,0.00014,30.79204]
[1778452898902,34.64,81878.07,0.0,0.41681,0.00014,30.78138]
[1778452900916,34.64,81889.34,0.0,0.41842,0.00014,30.81204]
[1778452905314,34.64,81882.36,0.0,0.41742,0.00014,30.79309]
[1778452905950,34.64,81882.85,0.0,0.41749,0.00014,30.79442]
[1778452907109,34.64,81883.27,0.0,0.41755,0.00014,30.79557]
[1778452907186,34.64,81883.27,0.0,0.41755,0.00014,30.79557]
[1778452907389,34.64,81883.27,0.0,0.41755,0.00014,30.79557]
[1778452907534,34.64,81883.27,0.0,0.41755,0.00014,30.79557]
[1778452907627,34.64,81883.27,0.0,0.41755,0.00014,30.79557]
[1778452907753,34.64,81883.27,0.0,0.41755,0.00014,30.79557]
[1778452908015,34.64,81894.19,0.0,0.41911,0.00014,30.82506]
[1778452909290,34.64,81894.19,0.0,0.41911,0.00014,30.82505]
[1778452909318,34.64,81894.19,0.0,0.41911,0.00014,30.82505]
[1778452909443,34.64,81894.19,0.0,0.41911,0.00014,30.82505]
[1778452909453,34.64,81894.19,0.0,0.41911,0.00014,30.82505]
[1778452909508,34.64,81894.19,0.0,0.41911,0.00014,30.82505]
[1778452909528,34.64,81894.19,0.0,0.41911,0.00014,30.82505]
[1778452909559,34.64,81894.19,0.0,0.41911,0.00014,30.82505]
[1778452909647,34.64,81894.19,0.0,0.41911,0.00014,30.82505]
[1778452909953,34.64,81894.19,0.0,0.41911,0.00014,30.82505]
[1778452909985,34.64,81898.1,0.0,0.41967,0.00014,30.83549]
[1778452910990,34.64,81906.71,0.0,0.4209,0.00014,30.85827]
[1778452911352,34.64,81906.71,0.0,0.4209,0.00014,30.85827]
[1778452911365,34.64,81906.71,0.0,0.4209,0.00014,30.85827]
[1778452911515,34.64,81906.71,0.0,0.4209,0.00014,30.85827]
[1778452911604,34.64,81906.71,0.0,0.4209,0.00014,30.85827]
[1778452911853,34.64,81906.71,0.0,0.4209,0.00014,30.85827]
[1778452911884,34.64,81906.71,0.0,0.4209,0.00014,30.85827]
[1778452911997,34.64,81907.82,0.0,0.42106,0.00014,30.86119]
[1778452912847,34.64,81907.82,0.0,0.42106,0.00014,30.86119]
[1778452912856,34.64,81907.82,0.0,0.42106,0.00014,30.86119]
[1778452913005,34.64,81903.26,0.0,0.4204,0.00014,30.84913]
[1778452915157,34.64,81899.8,0.0,0.4199,0.00014,30.83994]
[1778452915267,34.64,81899.8,0.0,0.4199,0.00014,30.83994]
[1778452915327,34.64,81899.8,0.0,0.4199,0.00014,30.83994]
[1778452916029,34.64,81899.64,0.0,0.41988,0.00014,30.8395]
[1778452917038,34.64,81908.7,0.0,0.42117,0.00014,30.86339]
[1778452917572,34.64,81908.7,0.0,0.42117,0.00014,30.86339]
[1778452918042,34.64,81912.1,0.0,0.42166,0.00014,30.87226]
[1778452920902,34.63,81912.62,0.0,0.42173,0.00014,30.87356]
[1778452922844,34.63,81908.81,0.0,0.42118,0.00014,30.86353]
[1778452922978,34.63,81908.81,0.0,0.42118,0.00014,30.86353]
[1778452923078,34.63,81907.4,0.0,0.42098,0.00014,30.8598]
[1778452924029,34.63,81907.4,0.0,0.42098,0.00014,30.8598]
[1778452924086,34.63,81907.4,0.0,0.42098,0.00014,30.85978]
[1778452925109,34.63,81904.53,0.0,0.42056,0.00014,30.8522]
[1778452926100,34.63,81914.67,0.0,0.42201,0.00014,30.87875]
[1778452927003,34.63,81914.67,0.0,0.42201,0.00014,30.87875]
[1778452927080,34.63,81919.02,0.0,0.42264,0.00014,30.88999]
[1778452927761,34.63,81919.02,0.0,0.42264,0.00014,30.88999]
[1778452927862,34.63,81919.54,0.0,0.42271,0.00014,30.89134]
[1778452928115,34.63,81919.54,0.0,0.42271,0.00014,30.89134]
[1778452928202,34.63,81919.54,0.0,0.42271,0.00014,30.89134]
[1778452928335,34.63,81919.54,0.0,0.42271,0.00014,30.89134]
[1778452929077,34.63,81920.36,0.0,0.42282,0.00014,30.89339]
[1778452929683,34.63,81920.36,0.0,0.42282,0.00014,30.89339]
[1778452929690,34.63,81920.36,0.0,0.42282,0.00014,30.89339]
[1778452929858,34.63,81920.36,0.0,0.42282,0.00014,30.89339]
[1778452929901,34.63,81931.02,0.0,0.42435,0.00014,30.92065]
[1778452930156,34.63,81931.02,0.0,0.42435,0.00014,30.92065]
[1778452930569,34.63,81931.02,0.0,0.42435,0.00014,30.92065]
[1778452931073,34.63,81929.65,0.0,0.42415,0.00014,30.91713]
[1778452931149,34.63,81929.65,0.0,0.42415,0.00014,30.91713]
[1778452931203,34.63,81929.65,0.0,0.42415,0.00014,30.91713]
[1778452931951,34.63,81929.65,0.0,0.42415,0.00014,30.91713]
[1778452932049,34.63,81921.16,0.0,0.42293,0.00014,30.89539]
[1778452932830,34.63,81913.56,0.0,0.42185,0.00014,30.87571]
[1778452934815,34.63,81913.56,0.0,0.42184,0.00014,30.87568]
[1778452934989,34.62,81913.6,0.0,0.42185,0.00014,30.87574]
[1778452936027,34.62,81913.6,0.0,0.42185,0.00014,30.87574]
[1778452936124,34.62,81915.5,0.0,0.42212,0.00014,30.88066]
[1778452937383,34.62,81916.36,0.0,0.42224,0.00014,30.88287]
[1778452937430,34.62,81916.36,0.0,0.42224,0.00014,30.88287]
[1778452937581,34.62,81916.36,0.0,0.42224,0.00014,30.88287]
[1778452937689,34.62,81916.36,0.0,0.42224,0.00014,30.88287]
[1778452937973,34.62,81915.97,0.0,0.42218,0.00014,30.88185]
[1778452938348,34.62,81915.97,0.0,0.42218,0.00014,30.88185]
[1778452938712,34.62,81915.97,0.0,0.42218,0.00014,30.88185]
[1778452938721,34.62,81891.13,0.0,0.41862,0.00014,30.81611]
[1778452940148,34.62,81884.74,0.0,0.41771,0.00014,30.79881]
[1778452940802,34.62,81884.74,0.0,0.41771,0.00014,30.79881]
[1778452940848,34.62,81883.7,0.0,0.41756,0.00014,30.79599]
[1778452943044,34.62,81883.07,0.0,0.41747,0.00014,30.79428]
[1778452943053,34.62,81883.07,0.0,0.41747,0.00014,30.79428]
[1778452943067,34.62,81883.07,0.0,0.41747,0.00014,30.79428]
[1778452943361,34.62,81878.56,0.0,0.41683,0.00014,30.78198]
[1778452944210,34.62,81878.56,0.0,0.41683,0.00014,30.78198]
[1778452944285,34.62,81874.09,0.0,0.41619,0.00014,30.76969]
[1778452948085,34.63,81882.22,0.0,0.41736,0.00014,30.79209]
[1778452952289,34.63,81873.22,0.0,0.41607,0.00014,30.76411]
[1778452956238,34.63,81877.05,0.0,0.41662,0.00014,30.77473]
[1778452957069,34.63,81877.05,0.0,0.41662,0.00014,30.77473]
[1778452957093,34.63,81877.05,0.0,0.41662,0.00014,30.77473]
[1778452957201,34.63,81870.8,0.0,0.41573,0.00014,30.75749]
[1778452957962,34.63,81869.88,0.0,0.41559,0.00014,30.75494]
[1778452958620,34.63,81869.88,0.0,0.41559,0.00014,30.75494]
[1778452959129,34.63,81869.88,0.0,0.41559,0.00014,30.75494]
[1778452958723,34.63,81869.15,0.0,0.41549,0.00014,30.75293]
[1778452960664,34.63,81869.12,0.0,0.41549,0.00014,30.75282]
[1778452960726,34.63,81869.84,0.0,0.41559,0.00014,30.75479]
[1778452962315,34.63,81869.84,0.0,0.41559,0.00014,30.75476]
[1778452962426,34.63,81869.84,0.0,0.41559,0.00014,30.75476]
[1778452962441,34.63,81869.84,0.0,0.41559,0.00014,30.75476]
[1778452962634,34.63,81869.84,0.0,0.41559,0.00014,30.75476]
[1778452962724,34.63,81872.02,0.0,0.41589,0.00014,30.76078]
[1778452964131,34.63,81872.02,0.0,0.41589,0.00014,30.76078]
[1778452963701,34.63,81882.71,0.0,0.41742,0.00014,30.79017]
[1778452964945,34.63,81882.71,0.0,0.41742,0.00014,30.79017]
[1778452965046,34.63,81883.2,0.0,0.4175,0.00014,30.79153]
[1778452968857,34.63,81878.49,0.0,0.41682,0.00014,30.77868]
[1778452968959,34.63,81878.62,0.0,0.41684,0.00014,30.77904]
[1778452970239,34.63,81882.38,0.0,0.41738,0.00014,30.78933]
[1778452970849,34.63,81881.13,0.0,0.4172,0.00014,30.78593]
[1778452971235,34.63,81881.13,0.0,0.4172,0.00014,30.78593]
[1778452971424,34.63,81881.13,0.0,0.4172,0.00014,30.78594]
[1778452974866,34.63,81880.08,0.0,0.41705,0.00014,30.78308]
[1778452975518,34.63,81880.68,0.0,0.41714,0.00014,30.78475]
[1778452975668,34.63,81880.68,0.0,0.41714,0.00014,30.78475]
[1778452975796,34.63,81880.68,0.0,0.41714,0.00014,30.78475]
[1778452976028,34.63,81885.21,0.0,0.41779,0.00014,30.79709]
[1778452977135,34.63,81862.0,0.0,0.41447,0.00014,30.7329]
[1778452978148,34.63,81862.0,0.0,0.41447,0.00014,30.7329]
[1778452978117,34.63,81857.55,0.0,0.41383,0.00014,30.7203]
[1778452978939,34.63,81855.72,0.0,0.41357,0.00014,30.71512]
[1778452979756,34.63,81855.72,0.0,0.41357,0.00014,30.71512]
[1778452979763,34.63,81855.72,0.0,0.41357,0.00014,30.71512]
[1778452979857,34.62,81855.04,0.0,0.41347,0.00014,30.71311]
[1778452982991,34.62,81854.63,0.0,0.4134,0.00014,30.71179]
[1778452983023,34.62,81854.63,0.0,0.4134,0.00014,30.71179]
[1778452983079,34.62,81855.05,0.0,0.41345,0.00014,30.71283]
[1778452986895,34.61,81857.66,0.0,0.41381,0.00014,30.71998]
[1778452986905,34.61,81857.66,0.0,0.41381,0.00014,30.71998]
[1778452986918,34.61,81857.66,0.0,0.41381,0.00014,30.71998]
[1778452987045,34.61,81857.66,0.0,0.41381,0.00014,30.71998]
[1778452987096,34.61,81857.66,0.0,0.41381,0.00014,30.71998]
[1778452987149,34.61,81853.6,0.0,0.41323,0.00014,30.70847]
[1778452987273,34.61,81853.6,0.0,0.41323,0.00014,30.70847]
[1778452987536,34.61,81853.6,0.0,0.41323,0.00014,30.70844]
[1778452989942,34.61,81853.4,0.0,0.4132,0.00014,30.70784]
[1778452989983,34.61,81853.4,0.0,0.4132,0.00014,30.70784]
[1778452991993,34.61,81852.61,0.0,0.41308,0.00014,30.70551]
[1778452992102,34.61,81852.61,0.0,0.41308,0.00014,30.70551]
[1778452992087,34.61,81856.43,0.0,0.41362,0.00014,30.71628]
[1778452992908,34.61,81866.62,0.0,0.41507,0.00014,30.74494]
[1778452994320,34.61,81866.84,0.0,0.4151,0.00014,30.74552]
[1778452994544,34.61,81866.84,0.0,0.4151,0.00014,30.74552]
[1778452995825,34.61,81865.75,0.0,0.41495,0.00014,30.74245]
[1778452996169,34.61,81862.77,0.0,0.41451,0.00014,30.73399]
[1778452996704,34.61,81862.77,0.0,0.41451,0.00014,30.73399]
[1778452997510,34.61,81857.72,0.0,0.41379,0.00014,30.71976]
[1778452997605,34.6,81857.72,0.0,0.41379,0.00014,30.71969]
[1778453002641,34.6,81855.91,0.0,0.41351,0.00014,30.71421]
[1778453007772,34.59,81856.25,0.0,0.41354,0.00014,30.7149]
[1778453007785,34.59,81866.35,0.0,0.41498,0.00014,30.74326]
[1778453012716,34.58,81858.87,0.0,0.41388,0.00014,30.71854]
[1778453013974,34.58,81858.87,0.0,0.41388,0.00014,30.71854]
[1778453018974,34.58,81852.99,0.0,0.41303,0.00014,30.70162]
[1778453019760,34.58,81853.24,0.0,0.41306,0.00014,30.70231]
[1778453020124,34.57,81852.84,0.0,0.413,0.00014,30.7011]
[1778453025024,34.57,81853.63,0.0,0.41311,0.00014,30.70326]
[1778453025040,34.57,81853.63,0.0,0.41311,0.00014,30.70326]
[1778453025141,34.57,81862.34,0.0,0.41435,0.00014,30.72787]
[1778453029498,34.57,81859.52,0.0,0.41394,0.00014,30.71986]
[1778453029509,34.57,81859.52,0.0,0.41394,0.00014,30.71986]
[1778453029836,34.57,81859.52,0.0,0.41394,0.00014,30.71985]
[1778453030913,34.57,81859.52,0.0,0.41394,0.00014,30.71985]
[1778453030934,34.57,81859.52,0.0,0.41394,0.00014,30.71985]
[1778453031108,34.57,81858.5,0.0,0.41379,0.00014,30.71693]
[1778453032153,34.57,81858.5,0.0,0.41379,0.00014,30.71693]
[1778453032181,34.57,81858.5,0.0,0.41379,0.00014,30.71693]
[1778453032226,34.57,81858.48,0.0,0.41379,0.00014,30.71685]
[1778453032251,34.57,81858.48,0.0,0.41379,0.00014,30.71685]
[1778453033014,34.57,81858.48,0.0,0.41379,0.00014,30.71685]
[1778453033098,34.57,81858.48,0.0,0.41379,0.00014,30.71685]
[1778453033173,34.57,81863.63,0.0,0.41453,0.00014,30.73136]
[1778453034454,34.57,81864.08,0.0,0.41459,0.00014,30.73262]
[1778453034644,34.57,81864.08,0.0,0.41459,0.00014,30.73262]
[1778453034649,34.57,81864.08,0.0,0.41459,0.00014,30.73262]
[1778453034975,34.57,81872.48,0.0,0.41579,0.00014,30.756]
[1778453035460,34.57,81872.48,0.0,0.41579,0.00014,30.756]
[1778453035933,34.57,81872.48,0.0,0.41579,0.00014,30.756]
[1778453036084,34.57,81871.84,0.0,0.4157,0.00014,30.75423]
[1778453038004,34.57,81871.84,0.0,0.4157,0.00014,30.75423]
[1778453038034,34.57,81871.84,0.0,0.4157,0.00014,30.75423]
[1778453038508,34.57,81864.86,0.0,0.41469,0.00014,30.73464]
[1778453038899,34.57,81864.86,0.0,0.41469,0.00014,30.73464]
[1778453042021,34.56,81868.13,0.0,0.41515,0.00014,30.74356]
[1778453042629,34.56,81872.26,0.0,0.41573,0.00014,30.75498]
[1778453043181,34.56,81869.52,0.0,0.41533,0.00014,30.74727]
[1778453048206,34.55,81865.81,0.0,0.41479,0.00014,30.73658]
[1778453052719,34.54,81864.07,0.0,0.41451,0.00014,30.7313]
[1778453052753,34.54,81864.07,0.0,0.41451,0.00014,30.7313]
[1778453052997,34.54,81864.07,0.0,0.41451,0.00014,30.7313]
[1778453058032,34.53,81860.17,0.0,0.41393,0.00014,30.71991]
[1778453064074,34.52,81862.55,0.0,0.41424,0.00014,30.72612]
[1778453069109,34.52,81865.29,0.0,0.41461,0.00014,30.73347]
[1778453071853,34.51,81865.92,0.0,0.41469,0.00014,30.73177]
[1778453071856,34.51,81865.92,0.0,0.41469,0.00014,30.73177]
[1778453072186,34.51,81865.92,0.0,0.41469,0.00014,30.73177]
[1778453072223,34.51,81865.92,0.0,0.41469,0.00014,30.73177]
[1778453072137,34.51,81866.36,0.0,0.41475,0.00014,30.73301]
[1778453073144,34.51,81863.49,0.0,0.41433,0.00014,30.72478]
[1778453073624,34.51,81863.49,0.0,0.41433,0.00014,30.72478]
[1778453074192,34.51,81863.49,0.0,0.41433,0.00014,30.72478]
[1778453074201,34.51,81863.49,0.0,0.41433,0.00014,30.72478]
[1778453075160,34.51,81865.38,0.0,0.41459,0.00014,30.72997]
[1778453079600,34.5,81866.1,0.0,0.41468,0.00014,30.73172]
[1778453079845,34.5,81866.1,0.0,0.41468,0.00014,30.73172]
[1778453079887,34.5,81866.1,0.0,0.41468,0.00014,30.73172]
[1778453084221,34.49,81874.61,0.0,0.41588,0.00014,30.75522]
[1778453084675,34.49,81874.61,0.0,0.41588,0.00014,30.75522]
[1778453084818,34.49,81874.61,0.0,0.41588,0.00014,30.75522]
[1778453084917,34.49,81874.61,0.0,0.41588,0.00014,30.75522]
[1778453085232,34.49,81864.14,0.0,0.41438,0.00014,30.72586]
[1778453090832,34.49,81863.68,0.0,0.4143,0.00014,30.72437]
[1778453093737,34.49,81863.35,0.0,0.41424,0.00014,30.72327]
[1778453095093,34.49,81863.67,0.0,0.41429,0.00014,30.72413]
[1778453095298,34.48,81867.85,0.0,0.41488,0.00014,30.73585]
[1778453096620,34.48,81872.96,0.0,0.41561,0.00014,30.75009]
[1778453096720,34.48,81873.43,0.0,0.41568,0.00014,30.7514]
[1778453097380,34.48,81873.43,0.0,0.41568,0.00014,30.7514]
[1778453097416,34.48,81873.91,0.0,0.41575,0.00014,30.75268]
[1778453100562,34.48,81874.4,0.0,0.41581,0.00014,30.75396]
[1778453100588,34.48,81874.4,0.0,0.41581,0.00014,30.75396]
[1778453101143,34.48,81876.07,0.0,0.41605,0.00014,30.75855]
[1778453101697,34.48,81876.07,0.0,0.41605,0.00014,30.75855]
[1778453101703,34.48,81876.07,0.0,0.41605,0.00014,30.75855]
[1778453102005,34.48,81876.07,0.0,0.41605,0.00014,30.75855]
[1778453102022,34.48,81876.07,0.0,0.41605,0.00014,30.75855]
[1778453102050,34.48,81876.07,0.0,0.41605,0.00014,30.75855]
[1778453102197,34.48,81876.07,0.0,0.41605,0.00014,30.75855]
[1778453102288,34.48,81876.07,0.0,0.41605,0.00014,30.75855]
[1778453102382,34.48,81876.07,0.0,0.41605,0.00014,30.75855]
[1778453102491,34.48,81876.07,0.0,0.41605,0.00014,30.75855]
[1778453102070,34.48,81887.64,0.0,0.41771,0.00014,30.79038]
[1778453102598,34.48,81887.64,0.0,0.41771,0.00014,30.79038]
[1778453102827,34.48,81900.44,0.0,0.41955,0.00014,30.82498]
[1778453104431,34.48,81901.29,0.0,0.41967,0.00014,30.82726]
[1778453104464,34.48,81901.29,0.0,0.41967,0.00014,30.82726]
[1778453104524,34.48,81901.29,0.0,0.41967,0.00014,30.82726]
[1778453104983,34.48,81901.29,0.0,0.41967,0.00014,30.82726]
[1778453105013,34.48,81901.29,0.0,0.41967,0.00014,30.82726]
[1778453105046,34.48,81901.29,0.0,0.41967,0.00014,30.82726]
[1778453105113,34.48,81901.29,0.0,0.41967,0.00014,30.82726]
[1778453105223,34.48,81911.2,0.0,0.42109,0.00014,30.85355]
[1778453105332,34.48,81911.2,0.0,0.42109,0.00014,30.85355]
[1778453105344,34.48,81911.2,0.0,0.42109,0.00014,30.85355]
[1778453105540,34.48,81911.2,0.0,0.42109,0.00014,30.85355]
[1778453106086,34.48,81911.2,0.0,0.42109,0.00014,30.85355]
[1778453106149,34.48,81911.2,0.0,0.42109,0.00014,30.85355]
[1778453106249,34.48,81902.06,0.0,0.41978,0.00014,30.8293]
[1778453106547,34.48,81902.06,0.0,0.41978,0.00014,30.8293]
[1778453107455,34.48,81900.24,0.0,0.41952,0.00014,30.82443]
[1778453107515,34.48,81900.24,0.0,0.41952,0.00014,30.82443]
[1778453107793,34.48,81900.24,0.0,0.41952,0.00014,30.82443]
[1778453108177,34.48,81900.24,0.0,0.41952,0.00014,30.82443]
[1778453108265,34.48,81900.55,0.0,0.41956,0.00014,30.82527]
[1778453108491,34.48,81900.55,0.0,0.41956,0.00014,30.82527]
[1778453108626,34.48,81900.55,0.0,0.41956,0.00014,30.82527]
[1778453109278,34.48,81900.55,0.0,0.41956,0.00014,30.82527]
[1778453109014,34.48,81903.37,0.0,0.41997,0.00014,30.83281]
[1778453110110,34.48,81903.37,0.0,0.41997,0.00014,30.83281]
[1778453110113,34.48,81903.37,0.0,0.41997,0.00014,30.83281]
[1778453110146,34.48,81911.46,0.0,0.42113,0.00014,30.85424]
[1778453113546,34.48,81913.3,0.0,0.42139,0.00014,30.85905]
[1778453114316,34.48,81913.3,0.0,0.42139,0.00014,30.85905]
[1778453113628,34.48,81913.37,0.0,0.4214,0.00014,30.85922]
[1778453114958,34.48,81913.37,0.0,0.4214,0.00014,30.85922]
[1778453117987,34.48,81913.45,0.0,0.42141,0.00014,30.85939]
[1778453118309,34.48,81913.42,0.0,0.42141,0.00014,30.85929]
[1778453120183,34.48,81915.95,0.0,0.42177,0.00014,30.8659]
[1778453120284,34.48,81915.98,0.0,0.42177,0.00014,30.86597]
[1778453122382,34.48,81912.73,0.0,0.4213,0.00014,30.85742]
[1778453122471,34.48,81912.73,0.0,0.4213,0.00014,30.85742]
[1778453122498,34.48,81912.73,0.0,0.4213,0.00014,30.85742]
[1778453123068,34.48,81912.73,0.0,0.4213,0.00014,30.85742]
[1778453123250,34.47,81919.27,0.0,0.42224,0.00014,30.87451]
[1778453124342,34.47,81921.59,0.0,0.42258,0.00014,30.88053]
[1778453124370,34.47,81921.59,0.0,0.42258,0.00014,30.88053]
[1778453124541,34.47,81921.59,0.0,0.42258,0.00014,30.88053]
[1778453125260,34.47,81922.41,0.0,0.42269,0.00014,30.88265]
[1778453125695,34.47,81922.41,0.0,0.42269,0.00014,30.88265]
[1778453126317,34.47,81921.71,0.0,0.42259,0.00014,30.88082]
[1778453127231,34.47,81908.76,0.0,0.42073,0.00014,30.84688]
[1778453132235,34.47,81911.05,0.0,0.42104,0.00014,30.84958]
[1778453133825,34.47,81909.27,0.0,0.42079,0.00014,30.84485]
[1778453134315,34.47,81909.26,0.0,0.42079,0.00014,30.84482]
[1778453136230,34.47,81909.03,0.0,0.42075,0.00014,30.8442]
[1778453136276,34.47,81909.03,0.0,0.42075,0.00014,30.8442]
[1778453136310,34.47,81908.69,0.0,0.4207,0.00014,30.84329]
[1778453137407,34.47,81915.0,0.0,0.42161,0.00014,30.85989]
[1778453137426,34.47,81915.0,0.0,0.42161,0.00014,30.85989]
[1778453137435,34.47,81915.0,0.0,0.42161,0.00014,30.85989]
[1778453137486,34.47,81915.0,0.0,0.42161,0.00014,30.85989]
[1778453137516,34.47,81915.0,0.0,0.42161,0.00014,30.85989]
[1778453138922,34.47,81920.78,0.0,0.42244,0.00014,30.87496]
[1778453138923,34.47,81920.78,0.0,0.42244,0.00014,30.87496]
[1778453138972,34.47,81920.78,0.0,0.42244,0.00014,30.87496]
[1778453139118,34.47,81920.78,0.0,0.42244,0.00014,30.87496]
[1778453139147,34.47,81920.78,0.0,0.42244,0.00014,30.87496]
[1778453139322,34.47,81920.78,0.0,0.42244,0.00014,30.87496]
[1778453139335,34.47,81926.12,0.0,0.42321,0.00014,30.88876]
[1778453139717,34.47,81926.12,0.0,0.42321,0.00014,30.88876]
[1778453139769,34.47,81926.12,0.0,0.42321,0.00014,30.88876]
[1778453140237,34.47,81926.12,0.0,0.42321,0.00014,30.88876]
[1778453140275,34.47,81926.12,0.0,0.42321,0.00014,30.88876]
[1778453140338,34.47,81924.49,0.0,0.42297,0.00014,30.88452]
[1778453140956,34.47,81924.49,0.0,0.42297,0.00014,30.88452]
[1778453141057,34.47,81922.31,0.0,0.42266,0.00014,30.87888]
[1778453145842,34.47,81925.69,0.0,0.42314,0.00014,30.88756]
[1778453145914,34.47,81925.69,0.0,0.42314,0.00014,30.88756]
[1778453145957,34.47,81925.69,0.0,0.42314,0.00014,30.88756]
[1778453145983,34.47,81925.69,0.0,0.42314,0.00014,30.88756]
[1778453146336,34.47,81925.69,0.0,0.42314,0.00014,30.88756]
[1778453146072,34.47,81927.14,0.0,0.42335,0.00014,30.89129]
[1778453146986,34.47,81927.14,0.0,0.42335,0.00014,30.89129]
[1778453147007,34.47,81927.14,0.0,0.42335,0.00014,30.89129]
[1778453147217,34.47,81927.14,0.0,0.42335,0.00014,30.89129]
[1778453147264,34.47,81927.14,0.0,0.42335,0.00014,30.89129]
[1778453147318,34.47,81927.14,0.0,0.42335,0.00014,30.89129]
[1778453147330,34.47,81927.14,0.0,0.42335,0.00014,30.89129]
[1778453147411,34.47,81927.14,0.0,0.42335,0.00014,30.89129]
[1778453147421,34.47,81940.66,0.0,0.42529,0.00014,30.92569]
[1778453147506,34.47,81940.66,0.0,0.42529,0.00014,30.92569]
[1778453147762,34.47,81940.66,0.0,0.42529,0.00014,30.92569]
[1778453147978,34.47,81940.66,0.0,0.42529,0.00014,30.92569]
[1778453148027,34.47,81940.66,0.0,0.42529,0.00014,30.92569]
[1778453148076,34.47,81929.16,0.0,0.42364,0.00014,30.89646]
[1778453149183,34.47,81929.16,0.0,0.42364,0.00014,30.89646]
[1778453149228,34.47,81919.66,0.0,0.42226,0.00014,30.87183]
[1778453149742,34.47,81919.66,0.0,0.42226,0.00014,30.87183]
[1778453150254,34.47,81919.66,0.0,0.42226,0.00014,30.87183]
[1778453151149,34.46,81920.16,0.0,0.42233,0.00014,30.87311]
[1778453151167,34.46,81920.16,0.0,0.42233,0.00014,30.87311]
[1778453151262,34.46,81918.54,0.0,0.4221,0.00014,30.86887]
[1778453152535,34.46,81921.08,0.0,0.42246,0.00014,30.87547]
[1778453152605,34.46,81921.08,0.0,0.42246,0.00014,30.87547]
[1778453153234,34.46,81921.08,0.0,0.42246,0.00014,30.87547]
[1778453153335,34.46,81916.99,0.0,0.42188,0.00014,30.8648]
[1778453159275,34.46,81917.81,0.0,0.42199,0.00014,30.86688]
[1778453159784,34.46,81916.77,0.0,0.42184,0.00014,30.86413]
[1778453159856,34.46,81916.85,0.0,0.42185,0.00014,30.86434]
[1778453165227,34.46,81917.36,0.0,0.42192,0.00014,30.86559]
[1778453167538,34.46,81916.13,0.0,0.42174,0.00014,30.86234]
[1778453167602,34.46,81916.13,0.0,0.42174,0.00014,30.86234]
[1778453168151,34.46,81916.13,0.0,0.42174,0.00014,30.86234]
[1778453168167,34.46,81916.13,0.0,0.42174,0.00014,30.86234]
[1778453168246,34.46,81916.13,0.0,0.42174,0.00014,30.86234]
[1778453168251,34.46,81916.13,0.0,0.42174,0.00014,30.86234]
[1778453168320,34.46,81911.01,0.0,0.421,0.00014,30.84885]
[1778453169262,34.46,81911.01,0.0,0.421,0.00014,30.84885]
[1778453169268,34.46,81911.01,0.0,0.421,0.00014,30.84885]
[1778453169285,34.46,81911.01,0.0,0.421,0.00014,30.84885]
[1778453169355,34.46,81895.87,0.0,0.41882,0.00014,30.80843]
[1778453170344,34.46,81894.07,0.0,0.41856,0.00014,30.80357]
[1778453170592,34.46,81894.07,0.0,0.41856,0.00014,30.80357]
[1778453170615,34.46,81894.07,0.0,0.41856,0.00014,30.80357]
[1778453170831,34.46,81894.07,0.0,0.41856,0.00014,30.80357]
[1778453172041,34.46,81894.07,0.0,0.41856,0.00014,30.80357]
[1778453172063,34.46,81890.79,0.0,0.41809,0.00014,30.79467]
[1778453173375,34.46,81890.79,0.0,0.41809,0.00014,30.79467]
[1778453173407,34.46,81890.79,0.0,0.41809,0.00014,30.79468]
[1778453173697,34.46,81890.79,0.0,0.41809,0.00014,30.79468]
[1778453173703,34.46,81890.79,0.0,0.41809,0.00014,30.79468]
[1778453174281,34.46,81890.79,0.0,0.41809,0.00014,30.79468]
[1778453174344,34.46,81887.36,0.0,0.4176,0.00014,30.78536]
[1778453177905,34.46,81886.48,0.0,0.41748,0.00014,30.78298]
[1778453177953,34.46,81886.48,0.0,0.41748,0.00014,30.78298]
[1778453178020,34.46,81884.02,0.0,0.41712,0.00014,30.77625]
[1778453179853,34.46,81884.02,0.0,0.41712,0.00014,30.77626]
[1778453179940,34.46,81884.02,0.0,0.41712,0.00014,30.77626]
[1778453180192,34.46,81875.36,0.0,0.41588,0.00014,30.7523]
[1778453180932,34.46,81875.36,0.0,0.41588,0.00014,30.7523]
[1778453180955,34.46,81875.36,0.0,0.41588,0.00014,30.7523]
[1778453181088,34.46,81875.36,0.0,0.41588,0.00014,30.7523]
[1778453181126,34.46,81875.36,0.0,0.41588,0.00014,30.7523]
[1778453181227,34.46,81873.18,0.0,0.41556,0.00014,30.7462]
[1778453183231,34.46,81873.18,0.0,0.41556,0.00014,30.7462]
[1778453183350,34.46,81881.83,0.0,0.4168,0.00014,30.77015]
[1778453183446,34.46,81881.83,0.0,0.4168,0.00014,30.77015]
[1778453183591,34.46,81881.83,0.0,0.4168,0.00014,30.77015]
[1778453183606,34.46,81881.83,0.0,0.4168,0.00014,30.77015]
[1778453183618,34.46,81881.83,0.0,0.4168,0.00014,30.77015]
[1778453183621,34.46,81881.83,0.0,0.4168,0.00014,30.77015]
[1778453183925,34.46,81881.83,0.0,0.4168,0.00014,30.77015]
[1778453185029,34.46,81898.88,0.0,0.41925,0.00014,30.81654]
[1778453185535,34.46,81898.88,0.0,0.41925,0.00014,30.81654]
[1778453185559,34.46,81898.88,0.0,0.41925,0.00014,30.81654]
[1778453185826,34.46,81898.88,0.0,0.41925,0.00014,30.81654]
[1778453186048,34.46,81894.79,0.0,0.41866,0.00014,30.80548]
[1778453188069,34.46,81894.21,0.0,0.41858,0.00014,30.80388]
[1778453188162,34.46,81881.14,0.0,0.4167,0.00014,30.76813]
[1778453188843,34.46,81881.14,0.0,0.4167,0.00014,30.76813]
[1778453189307,34.46,81881.14,0.0,0.4167,0.00014,30.76813]
[1778453189327,34.46,81881.14,0.0,0.4167,0.00014,30.76813]
[1778453189405,34.45,81878.25,0.0,0.41628,0.00014,30.76013]
[1778453189906,34.45,81878.25,0.0,0.41628,0.00014,30.76013]
[1778453189921,34.45,81878.25,0.0,0.41628,0.00014,30.76013]
[1778453190307,34.45,81876.54,0.0,0.41604,0.00014,30.75538]
[1778453191634,34.45,81873.23,0.0,0.41555,0.00014,30.74285]
[1778453191983,34.45,81873.23,0.0,0.41555,0.00014,30.74285]
[1778453194530,34.45,81868.24,0.0,0.41483,0.00014,30.72883]
[1778453195625,34.45,81873.73,0.0,0.41562,0.00014,30.74416]
[1778453196310,34.45,81873.95,0.0,0.41565,0.00014,30.74474]
[1778453197070,34.45,81873.95,0.0,0.41565,0.00014,30.74474]
[1778453197348,34.45,81873.95,0.0,0.41565,0.00014,30.74474]
[1778453197388,34.45,81874.36,0.0,0.41571,0.00014,30.74589]
[1778453201862,34.45,81871.89,0.0,0.41535,0.00014,30.73893]
[1778453202054,34.45,81871.58,0.0,0.4153,0.00014,30.73805]
[1778453207236,34.45,81870.17,0.0,0.4151,0.00014,30.73402]
[1778453208795,34.45,81876.77,0.0,0.41604,0.00014,30.7524]
[1778453208826,34.45,81876.77,0.0,0.41604,0.00014,30.7524]
[1778453209405,34.45,81879.08,0.0,0.41637,0.00014,30.75875]
[1778453211000,34.45,81881.76,0.0,0.41676,0.00014,30.76616]
[1778453211120,34.45,81881.76,0.0,0.41676,0.00014,30.76616]
[1778453211745,34.45,81881.76,0.0,0.41676,0.00014,30.76616]
[1778453212358,34.45,81881.76,0.0,0.41676,0.00014,30.76616]
[1778453212126,34.45,81877.01,0.0,0.41607,0.00014,30.75301]
[1778453212461,34.45,81877.01,0.0,0.41607,0.00014,30.75301]
[1778453213134,34.45,81877.41,0.0,0.41613,0.00014,30.75412]
[1778453214011,34.45,81877.41,0.0,0.41613,0.00014,30.75412]
[1778453214803,34.45,81880.71,0.0,0.4166,0.00014,30.76326]
[1778453214889,34.45,81880.71,0.0,0.4166,0.00014,30.76326]
[1778453214908,34.45,81880.71,0.0,0.4166,0.00014,30.76326]
[1778453215242,34.45,81893.94,0.0,0.41851,0.00014,30.79943]
[1778453215791,34.45,81893.94,0.0,0.41851,0.00014,30.79943]
[1778453216224,34.45,81893.94,0.0,0.41851,0.00014,30.79943]
[1778453216244,34.45,81893.94,0.0,0.41851,0.00014,30.79943]
[1778453217506,34.45,81895.45,0.0,0.41872,0.00014,30.80348]
[1778453220776,34.44,81892.28,0.0,0.41826,0.00014,30.79483]
[1778453221275,34.44,81889.97,0.0,0.41793,0.00014,30.78852]
[1778453221661,34.44,81889.97,0.0,0.41793,0.00014,30.78852]
[1778453221699,34.44,81889.97,0.0,0.41793,0.00014,30.78852]
[1778453221740,34.44,81889.97,0.0,0.41793,0.00014,30.78852]
[1778453221751,34.44,81889.97,0.0,0.41793,0.00014,30.78852]
[1778453222272,34.44,81889.97,0.0,0.41793,0.00014,30.78852]
[1778453222285,34.44,81877.24,0.0,0.4161,0.00014,30.75351]
[1778453222556,34.44,81877.24,0.0,0.4161,0.00014,30.75351]
[1778453222604,34.44,81877.24,0.0,0.4161,0.00014,30.75351]
[1778453223209,34.44,81877.24,0.0,0.4161,0.00014,30.75347]
[1778453223943,34.44,81877.24,0.0,0.4161,0.00014,30.75347]
[1778453223978,34.44,81877.24,0.0,0.4161,0.00014,30.75347]
[1778453223985,34.44,81877.24,0.0,0.4161,0.00014,30.75347]
[1778453224215,34.44,81873.39,0.0,0.41554,0.00014,30.7427]
[1778453224586,34.44,81873.39,0.0,0.41554,0.00014,30.7427]
[1778453224598,34.44,81873.39,0.0,0.41554,0.00014,30.7427]
[1778453224947,34.44,81873.39,0.0,0.41554,0.00014,30.7427]
[1778453225400,34.44,81874.02,0.0,0.41563,0.00014,30.74444]
[1778453230417,34.44,81875.24,0.0,0.4158,0.00014,30.74774]
[1778453232439,34.44,81874.11,0.0,0.41563,0.00014,30.74455]
[1778453232469,34.44,81874.51,0.0,0.41569,0.00014,30.74565]
[1778453232668,34.44,81874.51,0.0,0.41569,0.00014,30.74565]
[1778453233145,34.44,81874.51,0.0,0.41569,0.00014,30.74565]
[1778453233281,34.44,81874.51,0.0,0.41569,0.00014,30.7456]
[1778453235521,34.44,81867.18,0.0,0.41463,0.00014,30.72497]
[1778453235536,34.44,81867.18,0.0,0.41463,0.00014,30.72497]
[1778453236299,34.43,81867.23,0.0,0.41463,0.00014,30.72507]
[1778453241336,34.43,81860.22,0.0,0.41361,0.00014,30.70499]
[1778453242387,34.43,81860.22,0.0,0.41361,0.00014,30.70499]
[1778453243351,34.43,81856.16,0.0,0.41302,0.00014,30.6933]
[1778453243682,34.43,81856.16,0.0,0.41302,0.00014,30.6933]
[1778453243799,34.43,81856.16,0.0,0.41302,0.00014,30.6933]
[1778453243911,34.43,81856.16,0.0,0.41302,0.00014,30.6933]
[1778453244460,34.43,81844.66,0.0,0.41137,0.00014,30.6601]
[1778453246262,34.43,81844.66,0.0,0.41137,0.00014,30.66006]
[1778453246323,34.43,81844.66,0.0,0.41137,0.00014,30.66006]
[1778453246474,34.43,81844.66,0.0,0.41137,0.00014,30.66006]
[1778453246452,34.42,81851.26,0.0,0.41231,0.00014,30.67912]
[1778453246621,34.42,81851.26,0.0,0.41231,0.00014,30.67912]
[1778453246978,34.42,81851.26,0.0,0.41231,0.00014,30.67912]
[1778453247060,34.42,81851.26,0.0,0.41231,0.00014,30.67912]
[1778453247266,34.42,81851.26,0.0,0.41231,0.00014,30.67912]
[1778453247390,34.42,81851.26,0.0,0.41231,0.00014,30.67912]
[1778453247406,34.42,81884.21,0.0,0.41705,0.00014,30.77189]
[1778453247625,34.42,81884.21,0.0,0.41705,0.00014,30.77189]
[1778453247655,34.42,81884.21,0.0,0.41705,0.00014,30.77189]
[1778453247931,34.42,81884.21,0.0,0.41705,0.00014,30.77189]
[1778453248394,34.42,81884.21,0.0,0.41705,0.00014,30.77188]
[1778453248838,34.42,81884.21,0.0,0.41705,0.00014,30.77188]
[1778453248867,34.42,81884.21,0.0,0.41705,0.00014,30.77188]
[1778453249083,34.42,81884.21,0.0,0.41705,0.00014,30.77188]
[1778453249099,34.42,81884.21,0.0,0.41705,0.00014,30.77188]
[1778453249125,34.42,81884.21,0.0,0.41705,0.00014,30.77188]
[1778453249402,34.42,81889.51,0.0,0.41781,0.00014,30.78637]
[1778453249516,34.42,81889.51,0.0,0.41781,0.00014,30.78637]
[1778453250456,34.42,81889.51,0.0,0.41781,0.00014,30.78637]
[1778453250411,34.42,81889.13,0.0,0.41775,0.00014,30.7853]
[1778453251384,34.42,81889.13,0.0,0.41775,0.00014,30.7853]
[1778453251393,34.42,81889.13,0.0,0.41775,0.00014,30.7853]
[1778453251414,34.42,81889.83,0.0,0.41784,0.00014,30.78392]
[1778453255581,34.43,81889.4,0.0,0.41779,0.00014,30.78283]
[1778453256971,34.43,81895.72,0.0,0.4187,0.00014,30.80003]
[1778453257457,34.43,81895.72,0.0,0.4187,0.00014,30.80004]
[1778453257677,34.43,81895.72,0.0,0.4187,0.00014,30.80004]
[1778453258464,34.43,81897.65,0.0,0.41898,0.00014,30.80526]
[1778453263498,34.43,81902.32,0.0,0.41965,0.00014,30.81787]
[1778453268533,34.43,81906.66,0.0,0.42028,0.00014,30.8295]
[1778453273569,34.43,81907.44,0.0,0.42039,0.00014,30.83163]
[1778453278603,34.43,81910.17,0.0,0.42079,0.00014,30.83893]
[1778453282325,34.43,81912.71,0.0,0.42116,0.00014,30.84567]
[1778453282514,34.43,81912.55,0.0,0.42114,0.00014,30.84526]
[1778453282714,34.43,81912.55,0.0,0.42114,0.00014,30.84526]
[1778453282868,34.43,81912.55,0.0,0.42114,0.00014,30.84526]
[1778453283505,34.43,81916.26,0.0,0.42167,0.00014,30.85502]
[1778453284439,34.43,81916.26,0.0,0.42167,0.00014,30.85502]
[1778453283961,34.43,81935.19,0.0,0.4244,0.00014,30.90394]
[1778453284710,34.43,81935.19,0.0,0.4244,0.00014,30.90394]
[1778453284718,34.43,81935.19,0.0,0.4244,0.00014,30.90394]
[1778453284754,34.43,81935.19,0.0,0.4244,0.00014,30.90394]
[1778453284941,34.43,81935.19,0.0,0.4244,0.00014,30.90394]
[1778453285449,34.43,81932.71,0.0,0.42404,0.00014,30.8976]
[1778453286413,34.43,81913.64,0.0,0.42129,0.00014,30.84811]
[1778453287249,34.43,81913.64,0.0,0.42129,0.00014,30.84811]
[1778453287517,34.43,81912.69,0.0,0.42116,0.00014,30.84562]
[1778453289594,34.43,81914.26,0.0,0.42138,0.00014,30.84976]
[1778453290329,34.43,81914.18,0.0,0.42137,0.00014,30.84956]
[1778453290591,34.43,81914.18,0.0,0.42137,0.00014,30.84956]
[1778453291040,34.43,81915.11,0.0,0.42151,0.00014,30.85201]
[1778453296281,34.43,81915.53,0.0,0.42157,0.00014,30.85313]
[1778453299058,34.43,81922.91,0.0,0.42263,0.00014,30.87242]
[1778453304789,34.43,81917.44,0.0,0.42184,0.00014,30.85815]
[1778453310475,34.43,81912.42,0.0,0.42112,0.00014,30.84494]
[1778453311879,34.43,81911.94,0.0,0.42105,0.00014,30.84367]
[1778453311980,34.43,81911.94,0.0,0.42105,0.00014,30.84367]
[1778453312092,34.43,81911.94,0.0,0.42105,0.00014,30.84367]
[1778453312332,34.43,81905.18,0.0,0.42007,0.00014,30.82242]
[1778453313422,34.43,81905.18,0.0,0.42007,0.00014,30.82242]
[1778453313454,34.43,81905.18,0.0,0.42007,0.00014,30.82242]
[1778453313468,34.43,81905.18,0.0,0.42007,0.00014,30.82242]
[1778453313461,34.43,81896.29,0.0,0.41879,0.00014,30.79857]
[1778453314096,34.43,81896.29,0.0,0.41879,0.00014,30.79857]
[1778453314326,34.43,81896.29,0.0,0.41879,0.00014,30.79857]
[1778453315149,34.43,81890.13,0.0,0.4179,0.00014,30.78186]
[1778453315461,34.43,81890.13,0.0,0.4179,0.00014,30.78186]
[1778453315555,34.43,81887.71,0.0,0.41755,0.00014,30.77524]
[1778453319143,34.43,81885.85,0.0,0.41727,0.00014,30.76995]
[1778453319352,34.43,81885.85,0.0,0.41727,0.00014,30.76995]
[1778453319478,34.43,81885.85,0.0,0.41727,0.00014,30.76995]
[1778453319512,34.43,81885.0,0.0,0.41715,0.00014,30.76753]
[1778453322011,34.43,81898.66,0.0,0.41911,0.00014,30.80463]
[1778453327024,34.43,81904.13,0.0,0.4199,0.00014,30.81932]
[1778453327484,34.43,81904.73,0.0,0.41998,0.00014,30.82092]
[1778453327670,34.43,81904.73,0.0,0.41998,0.00014,30.82092]
[1778453328007,34.43,81915.3,0.0,0.42151,0.00014,30.84891]
[1778453329422,34.43,81915.3,0.0,0.42151,0.00014,30.84891]
[1778453329516,34.43,81920.16,0.0,0.42221,0.00014,30.86164]
[1778453331421,34.43,81923.95,0.0,0.42275,0.00014,30.87149]
[1778453331431,34.43,81923.95,0.0,0.42275,0.00014,30.87149]
[1778453331475,34.43,81923.95,0.0,0.42275,0.00014,30.87149]
[1778453331484,34.43,81923.95,0.0,0.42275,0.00014,30.87149]
[1778453331570,34.43,81922.99,0.0,0.42261,0.00014,30.86899]
[1778453333572,34.43,81922.99,0.0,0.42261,0.00014,30.86897]
[1778453333223,34.43,81934.2,0.0,0.42423,0.00014,30.89782]
[1778453333587,34.43,81934.2,0.0,0.42423,0.00014,30.89782]
[1778453333759,34.43,81934.2,0.0,0.42423,0.00014,30.89782]
[1778453333992,34.43,81934.2,0.0,0.42423,0.00014,30.89781]
[1778453335593,34.43,81935.0,0.0,0.42434,0.00014,30.89986]
[1778453336531,34.43,81935.0,0.0,0.42434,0.00014,30.89986]
[1778453336016,34.43,81934.57,0.0,0.42428,0.00014,30.89876]
[1778453337015,34.43,81935.56,0.0,0.42443,0.00014,30.90128]
[1778453337614,34.43,81935.56,0.0,0.42443,0.00014,30.90128]
[1778453338581,34.43,81936.91,0.0,0.42462,0.00014,30.90472]
[1778453339725,34.43,81939.03,0.0,0.42493,0.00014,30.9101]
[1778453340573,34.43,81931.67,0.0,0.42386,0.00014,30.89135]
[1778453343313,34.43,81928.48,0.0,0.4234,0.00014,30.88316]
[1778453343432,34.42,81927.49,0.0,0.42326,0.00014,30.88059]
[1778453343906,34.42,81927.49,0.0,0.42326,0.00014,30.88059]
[1778453344146,34.42,81927.49,0.0,0.42326,0.00014,30.88059]
[1778453344791,34.42,81924.94,0.0,0.42289,0.00014,30.87399]
[1778453344807,34.42,81924.94,0.0,0.42289,0.00014,30.87399]
[1778453344846,34.42,81924.94,0.0,0.42289,0.00014,30.87399]
[1778453345110,34.42,81927.51,0.0,0.42326,0.00014,30.88062]
[1778453349587,34.42,81931.01,0.0,0.42376,0.00014,30.8896]
[1778453349605,34.42,81931.01,0.0,0.42376,0.00014,30.8896]
[1778453351967,34.42,81938.43,0.0,0.42483,0.00014,30.90849]
[1778453351979,34.42,81938.43,0.0,0.42483,0.00014,30.90849]
[1778453354001,34.42,81938.11,0.0,0.42478,0.00014,30.90763]
[1778453354508,34.42,81938.92,0.0,0.4249,0.00014,30.90966]
[1778453357606,34.42,81936.5,0.0,0.42455,0.00014,30.90346]
[1778453357649,34.42,81935.67,0.0,0.42443,0.00014,30.90133]
[1778453357720,34.42,81935.67,0.0,0.42443,0.00014,30.90133]
[1778453358165,34.42,81935.67,0.0,0.42442,0.00014,30.9013]
[1778453359172,34.42,81922.81,0.0,0.42257,0.00014,30.8682]
[1778453360151,34.42,81922.81,0.0,0.42257,0.00014,30.8682]
[1778453360208,34.42,81922.2,0.0,0.42248,0.00014,30.8666]
[1778453361163,34.42,81922.2,0.0,0.42248,0.00014,30.8666]
[1778453363206,34.42,81917.55,0.0,0.42181,0.00014,30.85444]
[1778453369243,34.42,81916.23,0.0,0.42161,0.00014,30.85091]
[1778453373954,34.41,81914.11,0.0,0.42129,0.00014,30.84198]
[1778453375643,34.41,81922.61,0.0,0.42252,0.00014,30.86419]
[1778453377067,34.41,81923.69,0.0,0.42267,0.00014,30.86698]
[1778453377303,34.41,81923.69,0.0,0.42267,0.00014,30.86696]
[1778453378404,34.41,81923.69,0.0,0.42267,0.00014,30.86696]
[1778453378448,34.41,81918.83,0.0,0.42197,0.00014,30.85428]
[1778453381986,34.41,81919.29,0.0,0.42203,0.00014,30.85545]
[1778453382536,34.41,81930.77,0.0,0.42369,0.00014,30.88518]
[1778453382850,34.41,81930.77,0.0,0.42369,0.00014,30.88518]
[1778453383321,34.41,81930.77,0.0,0.42369,0.00014,30.88518]
[1778453383903,34.41,81935.19,0.0,0.42433,0.00014,30.89647]
[1778453384353,34.41,81935.19,0.0,0.42432,0.00014,30.89645]
[1778453384734,34.41,81935.19,0.0,0.42432,0.00014,30.89645]
[1778453385591,34.41,81933.64,0.0,0.4241,0.00014,30.89246]
[1778453388832,34.41,81934.52,0.0,0.42422,0.00014,30.89462]
[1778453389187,34.41,81934.52,0.0,0.42422,0.00014,30.89462]
[1778453389194,34.41,81934.52,0.0,0.42422,0.00014,30.89462]
[1778453389387,34.41,81934.32,0.0,0.42419,0.00014,30.89408]
[1778453390627,34.41,81946.37,0.0,0.42593,0.00014,30.92454]
[1778453390765,34.41,81946.37,0.0,0.42593,0.00014,30.92454]
[1778453391401,34.4,81946.37,0.0,0.42592,0.00014,30.9245]
[1778453391852,34.4,81946.37,0.0,0.42592,0.00014,30.9245]
[1778453392512,34.4,81947.58,0.0,0.4261,0.00014,30.92749]
[1778453393260,34.4,81947.58,0.0,0.4261,0.00014,30.92749]
[1778453393598,34.4,81946.37,0.0,0.42592,0.00014,30.92442]
[1778453393701,34.4,81946.37,0.0,0.42592,0.00014,30.92442]
[1778453395672,34.4,81954.46,0.0,0.42708,0.00014,30.94449]
[1778453396355,34.4,81954.46,0.0,0.42708,0.00014,30.94449]
[1778453396592,34.4,81964.98,0.0,0.4286,0.00014,30.97025]
[1778453396706,34.4,81964.98,0.0,0.4286,0.00014,30.97025]
[1778453396827,34.4,81964.98,0.0,0.4286,0.00014,30.97025]
[1778453396864,34.4,81964.98,0.0,0.4286,0.00014,30.97025]
[1778453397019,34.4,81964.98,0.0,0.4286,0.00014,30.97025]
[1778453397093,34.4,81964.98,0.0,0.4286,0.00014,30.97025]
[1778453397133,34.4,81964.98,0.0,0.4286,0.00014,30.97025]
[1778453397153,34.4,81964.98,0.0,0.4286,0.00014,30.97025]
[1778453397444,34.4,81965.05,0.0,0.42861,0.00014,30.97038]
[1778453398018,34.4,81965.05,0.0,0.42861,0.00014,30.97038]
[1778453398029,34.4,81965.05,0.0,0.42861,0.00014,30.97038]
[1778453398038,34.4,81965.05,0.0,0.42861,0.00014,30.97038]
[1778453398060,34.4,81965.05,0.0,0.42861,0.00014,30.97038]
[1778453398453,34.4,81982.42,0.0,0.43112,0.00014,31.01196]
[1778453399325,34.4,81982.42,0.0,0.43112,0.00014,31.01196]
[1778453399452,34.4,81982.42,0.0,0.43112,0.00014,31.01196]
[1778453399553,34.4,81978.02,0.0,0.43048,0.00014,31.00151]
[1778453399796,34.4,81978.02,0.0,0.43048,0.00014,31.00151]
[1778453399808,34.4,81978.02,0.0,0.43048,0.00014,31.00151]
[1778453400464,34.39,81978.02,0.0,0.43048,0.00014,31.00146]
[1778453405124,34.39,81972.06,0.0,0.4296,0.00014,30.987]
[1778453405500,34.39,81972.26,0.0,0.42963,0.00014,30.98743]
[1778453406977,34.39,81975.73,0.0,0.43012,0.00014,30.9957]
[1778453407186,34.39,81975.73,0.0,0.43012,0.00014,30.9957]
[1778453407256,34.39,81975.73,0.0,0.43012,0.00014,30.9957]
[1778453407298,34.39,81975.73,0.0,0.43012,0.00014,30.9957]
[1778453407603,34.38,81986.17,0.0,0.43163,0.00014,31.02037]
[1778453408124,34.38,81986.17,0.0,0.43163,0.00014,31.02037]
[1778453408589,34.38,81996.23,0.0,0.43309,0.00014,31.04376]
[1778453409026,34.38,81996.23,0.0,0.43309,0.00014,31.04376]
[1778453409251,34.38,81996.23,0.0,0.43309,0.00014,31.04376]
[1778453409531,34.38,81996.23,0.0,0.43309,0.00014,31.04378]
[1778453412322,34.38,81998.81,0.0,0.43347,0.00014,31.04973]
[1778453412569,34.38,81999.0,0.0,0.43349,0.00014,31.05018]
[1778453412808,34.38,81999.0,0.0,0.43349,0.00014,31.05018]
[1778453412828,34.38,81999.0,0.0,0.43349,0.00014,31.05018]
[1778453413002,34.38,81999.0,0.0,0.43349,0.00014,31.05018]
[1778453413569,34.39,81996.33,0.0,0.43311,0.00014,31.04404]
[1778453414026,34.39,81996.33,0.0,0.43311,0.00014,31.04404]
[1778453414577,34.39,81988.83,0.0,0.43202,0.00014,31.02665]
[1778453414685,34.39,81988.83,0.0,0.43202,0.00014,31.02665]
[1778453414699,34.39,81988.83,0.0,0.43202,0.00014,31.02665]
[1778453414889,34.39,81988.83,0.0,0.43202,0.00014,31.02665]
[1778453415343,34.39,81988.83,0.0,0.43202,0.00014,31.02665]
[1778453415658,34.39,81988.83,0.0,0.43202,0.00014,31.02665]
[1778453415654,34.39,81984.07,0.0,0.43133,0.00014,31.01548]
[1778453416618,34.39,81987.75,0.0,0.43187,0.00014,31.02414]
[1778453417459,34.39,81987.75,0.0,0.43187,0.00014,31.02414]
[1778453417463,34.39,81987.75,0.0,0.43187,0.00014,31.02414]
[1778453417602,34.39,81987.75,0.0,0.43187,0.00014,31.02418]
[1778453420267,34.39,81990.68,0.0,0.43229,0.00014,31.03103]
[1778453420291,34.39,81990.68,0.0,0.43229,0.00014,31.03103]
[1778453421480,34.39,81989.23,0.0,0.43209,0.00014,31.02767]
[1778453421625,34.39,81988.09,0.0,0.43192,0.00014,31.02502]
[1778453423710,34.39,81988.77,0.0,0.43202,0.00014,31.02663]
[1778453423988,34.39,81988.77,0.0,0.43202,0.00014,31.02663]
[1778453424011,34.39,81988.77,0.0,0.43202,0.00014,31.02663]
[1778453424073,34.39,81988.77,0.0,0.43202,0.00014,31.02663]
[1778453424097,34.39,81988.77,0.0,0.43202,0.00014,31.02663]
[1778453424649,34.39,81987.04,0.0,0.43177,0.00014,31.02253]
[1778453424920,34.39,81987.04,0.0,0.43177,0.00014,31.02253]
[1778453425018,34.39,81987.04,0.0,0.43177,0.00014,31.02253]
[1778453425115,34.39,81987.04,0.0,0.43177,0.00014,31.02253]
[1778453425186,34.39,81987.04,0.0,0.43177,0.00014,31.02253]
[1778453425677,34.39,81971.08,0.0,0.42945,0.00014,30.98459]
[1778453425825,34.39,81971.08,0.0,0.42945,0.00014,30.98459]
[1778453425858,34.39,81971.08,0.0,0.42945,0.00014,30.98459]
[1778453425904,34.39,81971.08,0.0,0.42945,0.00014,30.98459]
[1778453426334,34.39,81971.08,0.0,0.42945,0.00014,30.98459]
[1778453426349,34.39,81971.08,0.0,0.42945,0.00014,30.98459]
[1778453426481,34.39,81971.08,0.0,0.42945,0.00014,30.98459]
[1778453426661,34.39,81953.94,0.0,0.42697,0.00014,30.94268]
[1778453427612,34.39,81953.94,0.0,0.42697,0.00014,30.94268]
[1778453427669,34.38,81944.28,0.0,0.42557,0.00014,30.91852]
[1778453430537,34.38,81943.0,0.0,0.42538,0.00014,30.91522]
[1778453430691,34.38,81943.16,0.0,0.4254,0.00014,30.91559]
[1778453431703,34.38,81943.16,0.0,0.4254,0.00014,30.91559]
[1778453431801,34.38,81943.67,0.0,0.42547,0.00014,30.91354]
[1778453432662,34.38,81943.67,0.0,0.42547,0.00014,30.91354]
[1778453432705,34.38,81942.48,0.0,0.42529,0.00014,30.9105]
[1778453437118,34.38,81943.04,0.0,0.42536,0.00014,30.91179]
[1778453437622,34.38,81943.04,0.0,0.42536,0.00014,30.91179]
[1778453437723,34.38,81943.64,0.0,0.42545,0.00014,30.91327]
[1778453438341,34.38,81935.12,0.0,0.42422,0.00014,30.89162]
[1778453438915,34.38,81935.12,0.0,0.42422,0.00014,30.89162]
[1778453438943,34.38,81935.12,0.0,0.42422,0.00014,30.89162]
[1778453439232,34.38,81931.08,0.0,0.42363,0.00014,30.88127]
[1778453439858,34.38,81931.08,0.0,0.42363,0.00014,30.88127]
[1778453440671,34.38,81931.08,0.0,0.42363,0.00014,30.88127]
[1778453440713,34.37,81929.05,0.0,0.42334,0.00014,30.87601]
[1778453441082,34.37,81929.05,0.0,0.42334,0.00014,30.87601]
[1778453441090,34.37,81929.05,0.0,0.42334,0.00014,30.87601]
[1778453441904,34.37,81930.8,0.0,0.42359,0.00014,30.8805]
[1778453442616,34.37,81930.8,0.0,0.42359,0.00014,30.8805]
[1778453442663,34.37,81931.36,0.0,0.42367,0.00014,30.88192]
[1778453443746,34.37,81924.42,0.0,0.42267,0.00014,30.86398]
[1778453444168,34.37,81924.42,0.0,0.42267,0.00014,30.86398]
[1778453444326,34.37,81924.42,0.0,0.42267,0.00014,30.86398]
[1778453444381,34.37,81919.56,0.0,0.42196,0.00014,30.8513]
[1778453446483,34.37,81919.56,0.0,0.42196,0.00014,30.8513]
[1778453446737,34.37,81919.56,0.0,0.42196,0.00014,30.8513]
[1778453449247,34.37,81924.04,0.0,0.42261,0.00014,30.86298]
[1778453449577,34.37,81924.04,0.0,0.42261,0.00014,30.86298]
[1778453449674,34.37,81925.39,0.0,0.4228,0.00014,30.86648]
[1778453450127,34.37,81932.71,0.0,0.42386,0.00014,30.88536]
[1778453456361,34.37,81937.85,0.0,0.4246,0.00014,30.89839]
[1778453457700,34.37,81940.71,0.0,0.42501,0.00014,30.90561]
[1778453457748,34.37,81940.71,0.0,0.42501,0.00014,30.90561]
[1778453457854,34.37,81941.4,0.0,0.42511,0.00014,30.90733]
[1778453458297,34.37,81941.4,0.0,0.42511,0.00014,30.90733]
[1778453458346,34.37,81941.4,0.0,0.42511,0.00014,30.90733]
[1778453458383,34.37,81941.4,0.0,0.42511,0.00014,30.90733]
[1778453458448,34.37,81944.32,0.0,0.42553,0.00014,30.91468]
[1778453460718,34.37,81949.63,0.0,0.42629,0.00014,30.92797]
[1778453461670,34.37,81947.69,0.0,0.42601,0.00014,30.92306]
[1778453462338,34.37,81947.69,0.0,0.42601,0.00014,30.92306]
[1778453462701,34.36,81947.68,0.0,0.42601,0.00014,30.92301]
[1778453463178,34.36,81947.68,0.0,0.42601,0.00014,30.92301]
[1778453463666,34.36,81946.24,0.0,0.4258,0.00014,30.91938]
[1778453465520,34.36,81943.47,0.0,0.42539,0.00014,30.91238]
[1778453465553,34.36,81943.47,0.0,0.42539,0.00014,30.91238]
[1778453465572,34.36,81943.47,0.0,0.42539,0.00014,30.91238]
[1778453465654,34.36,81944.53,0.0,0.42555,0.00014,30.91507]
[1778453467564,34.36,81933.16,0.0,0.4239,0.00014,30.88617]
[1778453468530,34.36,81933.16,0.0,0.4239,0.00014,30.88617]
[1778453468588,34.36,81932.17,0.0,0.42376,0.00014,30.88363]
[1778453471475,34.36,81931.83,0.0,0.42371,0.00014,30.88275]
[1778453471530,34.36,81931.83,0.0,0.42371,0.00014,30.88275]
[1778453471650,34.36,81931.33,0.0,0.42364,0.00014,30.88146]
[1778453472545,34.36,81920.1,0.0,0.42202,0.00014,30.85233]
[1778453473626,34.36,81920.1,0.0,0.42202,0.00014,30.85233]
[1778453473635,34.36,81920.1,0.0,0.42202,0.00014,30.85233]
[1778453473764,34.36,81915.45,0.0,0.42134,0.00014,30.84011]
[1778453474330,34.36,81915.45,0.0,0.42134,0.00014,30.84011]
[1778453474686,34.36,81912.18,0.0,0.42087,0.00014,30.83149]
[1778453478616,34.37,81903.71,0.0,0.41966,0.00014,30.80898]
[1778453480578,34.37,81903.71,0.0,0.41966,0.00014,30.80898]
[1778453480658,34.37,81903.71,0.0,0.41966,0.00014,30.80898]
[1778453480765,34.37,81902.53,0.0,0.41949,0.00014,30.80584]
[1778453481740,34.37,81894.59,0.0,0.41834,0.00014,30.7844]
[1778453482462,34.37,81894.59,0.0,0.41834,0.00014,30.7844]
[1778453482489,34.37,81894.59,0.0,0.41834,0.00014,30.7844]
[1778453482556,34.37,81894.59,0.0,0.41834,0.00014,30.7844]
[1778453482615,34.37,81894.59,0.0,0.41834,0.00014,30.7844]
[1778453482767,34.37,81894.59,0.0,0.41834,0.00014,30.7844]
[1778453482702,34.37,81890.16,0.0,0.4177,0.00014,30.77232]
[1778453483406,34.37,81890.16,0.0,0.4177,0.00014,30.77232]
[1778453483447,34.37,81890.16,0.0,0.4177,0.00014,30.77232]
[1778453483544,34.37,81890.16,0.0,0.4177,0.00014,30.77232]
[1778453483681,34.37,81876.34,0.0,0.41572,0.00014,30.73415]
[1778453484394,34.37,81876.34,0.0,0.41572,0.00014,30.73415]
[1778453484409,34.37,81876.34,0.0,0.41572,0.00014,30.73415]
[1778453484411,34.37,81876.34,0.0,0.41572,0.00014,30.73415]
[1778453484705,34.37,81866.99,0.0,0.41437,0.00014,30.70783]
[1778453484901,34.37,81866.99,0.0,0.41437,0.00014,30.70783]
[1778453485723,34.36,81865.69,0.0,0.41417,0.00014,30.70407]
[1778453485925,34.36,81865.69,0.0,0.41417,0.00014,30.70407]
[1778453485953,34.36,81865.69,0.0,0.41417,0.00014,30.70407]
[1778453485962,34.36,81865.69,0.0,0.41417,0.00014,30.70407]
[1778453486173,34.36,81865.69,0.0,0.41417,0.00014,30.70407]
[1778453486194,34.36,81863.58,0.0,0.41387,0.00014,30.69801]
[1778453486824,34.36,81863.58,0.0,0.41387,0.00014,30.69801]
[1778453486836,34.36,81863.58,0.0,0.41387,0.00014,30.69801]
[1778453487110,34.36,81863.58,0.0,0.41386,0.00014,30.69795]
[1778453488388,34.36,81863.58,0.0,0.41386,0.00014,30.69795]
[1778453488456,34.36,81863.58,0.0,0.41386,0.00014,30.69795]
[1778453488658,34.36,81860.16,0.0,0.41337,0.00014,30.68814]
[1778453490105,34.36,81860.16,0.0,0.41336,0.00014,30.68807]
[1778453490183,34.36,81843.43,0.0,0.41095,0.00014,30.63967]
[1778453490801,34.36,81843.43,0.0,0.41095,0.00014,30.63967]
[1778453490811,34.36,81843.43,0.0,0.41095,0.00014,30.63967]
[1778453490966,34.36,81843.43,0.0,0.41095,0.00014,30.63967]
[1778453490988,34.36,81843.43,0.0,0.41095,0.00014,30.63967]
[1778453491396,34.36,81843.43,0.0,0.41095,0.00014,30.63967]
[1778453491427,34.36,81840.4,0.0,0.41051,0.00014,30.62742]
[1778453491880,34.36,81840.4,0.0,0.41051,0.00014,30.62742]
[1778453491904,34.36,81840.4,0.0,0.41051,0.00014,30.62742]
[1778453492639,34.36,81840.4,0.0,0.41051,0.00014,30.62742]
[1778453492651,34.36,81840.4,0.0,0.41051,0.00014,30.62742]
[1778453492667,34.36,81839.53,0.0,0.41038,0.00014,30.62482]
[1778453495488,34.35,81836.18,0.0,0.40989,0.00014,30.61489]
[1778453495613,34.35,81836.18,0.0,0.40989,0.00014,30.61489]
[1778453495951,34.35,81830.79,0.0,0.40912,0.00014,30.59889]
[1778453495990,34.35,81830.79,0.0,0.40912,0.00014,30.59889]
[1778453496380,34.35,81818.92,0.0,0.40741,0.00014,30.56329]
[1778453497198,34.35,81818.92,0.0,0.40741,0.00014,30.56329]
[1778453497223,34.35,81818.92,0.0,0.40741,0.00014,30.56329]
[1778453497393,34.35,81818.92,0.0,0.40741,0.00014,30.56329]
[1778453497431,34.35,81818.92,0.0,0.40741,0.00014,30.56329]
[1778453497552,34.35,81818.92,0.0,0.40741,0.00014,30.56329]
[1778453497771,34.35,81814.5,0.0,0.40677,0.00014,30.54985]
[1778453498563,34.35,81814.5,0.0,0.40677,0.00014,30.54985]
[1778453498677,34.35,81814.5,0.0,0.40677,0.00014,30.54985]
[1778453498773,34.35,81814.5,0.0,0.40677,0.00014,30.54985]
[1778453498783,34.35,81821.77,0.0,0.40782,0.00014,30.57183]
[1778453499175,34.35,81821.77,0.0,0.40782,0.00014,30.57183]
[1778453499221,34.35,81821.77,0.0,0.40782,0.00014,30.57183]
[1778453499280,34.35,81821.77,0.0,0.40782,0.00014,30.57183]
[1778453499605,34.35,81821.77,0.0,0.40782,0.00014,30.57183]
[1778453499657,34.35,81837.29,0.0,0.41005,0.00014,30.61805]
[1778453500253,34.35,81837.29,0.0,0.41005,0.00014,30.61805]
[1778453500548,34.35,81837.29,0.0,0.41005,0.00014,30.61805]
[1778453500696,34.35,81837.29,0.0,0.41005,0.00014,30.61805]
[1778453500705,34.35,81837.48,0.0,0.41007,0.00014,30.61859]
[1778453500957,34.35,81837.48,0.0,0.41007,0.00014,30.61859]
[1778453500991,34.35,81837.48,0.0,0.41007,0.00014,30.61859]
[1778453501250,34.35,81837.48,0.0,0.41007,0.00014,30.61859]
[1778453501282,34.35,81834.11,0.0,0.40959,0.00014,30.60861]
[1778453502016,34.35,81834.11,0.0,0.40959,0.00014,30.60861]
[1778453502038,34.35,81834.11,0.0,0.40959,0.00014,30.60861]
[1778453502205,34.35,81834.11,0.0,0.40958,0.00014,30.60857]
[1778453503352,34.35,81834.11,0.0,0.40958,0.00014,30.60857]
[1778453506345,34.35,81835.22,0.0,0.40974,0.00014,30.61176]
[1778453506850,34.35,81836.82,0.0,0.40997,0.00014,30.61645]
[1778453507876,34.35,81836.82,0.0,0.40997,0.00014,30.61642]
[1778453508335,34.35,81836.82,0.0,0.40997,0.00014,30.61642]
[1778453508485,34.35,81845.02,0.0,0.41114,0.00014,30.64045]
[1778453514756,34.35,81845.52,0.0,0.41121,0.00014,30.64179]
[1778453514809,34.34,81844.49,0.0,0.41106,0.00014,30.63873]
[1778453515250,34.34,81844.49,0.0,0.41106,0.00014,30.63873]
[1778453518320,34.34,81841.34,0.0,0.4106,0.00014,30.62945]
[1778453519101,34.34,81840.4,0.0,0.41046,0.00014,30.62666]
[1778453519325,34.34,81840.4,0.0,0.41046,0.00014,30.62663]
[1778453519926,34.34,81840.4,0.0,0.41046,0.00014,30.62663]
[1778453520771,34.34,81840.4,0.0,0.41046,0.00014,30.62663]
[1778453521898,34.34,81844.18,0.0,0.411,0.00014,30.63765]
[1778453522031,34.34,81844.18,0.0,0.411,0.00014,30.63765]
[1778453522737,34.34,81862.71,0.0,0.41367,0.00014,30.6911]
[1778453523700,34.34,81862.71,0.0,0.41367,0.00014,30.6911]
[1778453523716,34.34,81862.71,0.0,0.41367,0.00014,30.6911]
[1778453523761,34.34,81866.46,0.0,0.4142,0.00014,30.70167]
[1778453523912,34.34,81866.46,0.0,0.4142,0.00014,30.70167]
[1778453524800,34.34,81862.94,0.0,0.41369,0.00014,30.69161]
[1778453525653,34.34,81862.94,0.0,0.41369,0.00014,30.69161]
[1778453525771,34.34,81862.94,0.0,0.41369,0.00014,30.69161]
[1778453525800,34.34,81862.94,0.0,0.41369,0.00014,30.69161]
[1778453525782,34.34,81863.21,0.0,0.41373,0.00014,30.69231]
[1778453526375,34.34,81863.21,0.0,0.41373,0.00014,30.69231]
[1778453527483,34.34,81863.21,0.0,0.41373,0.00014,30.69231]
[1778453527548,34.34,81863.21,0.0,0.41373,0.00014,30.69231]
[1778453527557,34.34,81863.21,0.0,0.41373,0.00014,30.69231]
[1778453527725,34.34,81863.21,0.0,0.41373,0.00014,30.69231]
[1778453527780,34.33,81863.52,0.0,0.41376,0.00014,30.69308]
[1778453528000,34.33,81863.52,0.0,0.41376,0.00014,30.69308]
[1778453529195,34.33,81863.52,0.0,0.41376,0.00014,30.69308]
[1778453529214,34.33,81863.52,0.0,0.41376,0.00014,30.69308]
[1778453529587,34.33,81863.52,0.0,0.41376,0.00014,30.69308]
[1778453529596,34.33,81863.52,0.0,0.41376,0.00014,30.69308]
[1778453529731,34.33,81873.27,0.0,0.41516,0.00014,30.72053]
[1778453531149,34.33,81873.55,0.0,0.4152,0.00014,30.72131]
[1778453531411,34.33,81873.67,0.0,0.41522,0.00014,30.72158]
[1778453532446,34.33,81881.99,0.0,0.41641,0.00014,30.74474]
[1778453537451,34.33,81884.07,0.0,0.41671,0.00014,30.75044]
[1778453542114,34.33,81885.24,0.0,0.41687,0.00014,30.75359]
[1778453542768,34.32,81893.93,0.0,0.41812,0.00014,30.77743]
[1778453543818,34.32,81893.93,0.0,0.41812,0.00014,30.77743]
[1778453543823,34.33,81894.65,0.0,0.41823,0.00014,30.77942]
[1778453545756,34.33,81904.79,0.0,0.4197,0.00014,30.8069]
[1778453546237,34.33,81904.79,0.0,0.4197,0.00014,30.8069]
[1778453546307,34.33,81904.79,0.0,0.4197,0.00014,30.8069]
[1778453546450,34.33,81904.79,0.0,0.4197,0.00014,30.8069]
[1778453546750,34.33,81915.46,0.0,0.42124,0.00014,30.8353]
[1778453548128,34.33,81922.15,0.0,0.42221,0.00014,30.85291]
[1778453548162,34.33,81922.15,0.0,0.42221,0.00014,30.85291]
[1778453548176,34.33,81922.15,0.0,0.42221,0.00014,30.85291]
[1778453548525,34.33,81922.15,0.0,0.42221,0.00014,30.85291]
[1778453548553,34.33,81922.15,0.0,0.42221,0.00014,30.85291]
[1778453548684,34.33,81925.17,0.0,0.42265,0.00014,30.86078]
[1778453549604,34.33,81925.17,0.0,0.42265,0.00014,30.86078]
[1778453549851,34.33,81928.2,0.0,0.42308,0.00014,30.86865]
[1778453550370,34.33,81928.2,0.0,0.42308,0.00014,30.86865]
[1778453550544,34.33,81928.2,0.0,0.42308,0.00014,30.86865]
[1778453551009,34.33,81928.2,0.0,0.42308,0.00014,30.86865]
[1778453551043,34.33,81928.2,0.0,0.42308,0.00014,30.86865]
[1778453551655,34.33,81936.17,0.0,0.42423,0.00014,30.88585]
[1778453552652,34.33,81936.17,0.0,0.42423,0.00014,30.88585]
[1778453552675,34.33,81936.17,0.0,0.42423,0.00014,30.88585]
[1778453552765,34.33,81940.0,0.0,0.42478,0.00014,30.89561]
[1778453553003,34.33,81940.0,0.0,0.42478,0.00014,30.89561]
[1778453553051,34.33,81940.0,0.0,0.42478,0.00014,30.89561]
[1778453553245,34.33,81940.0,0.0,0.42478,0.00014,30.89561]
[1778453553842,34.33,81924.35,0.0,0.42252,0.00014,30.8553]
[1778453554408,34.33,81924.35,0.0,0.42252,0.00014,30.8553]
[1778453554748,34.33,81925.81,0.0,0.42273,0.00014,30.8591]
[1778453555832,34.33,81925.81,0.0,0.42273,0.00014,30.8591]
[1778453556800,34.33,81926.42,0.0,0.42281,0.00014,30.86068]
[1778453559645,34.33,81925.9,0.0,0.42274,0.00014,30.85932]
[1778453561549,34.33,81920.49,0.0,0.42196,0.00014,30.8452]
[1778453561733,34.33,81924.21,0.0,0.42249,0.00014,30.85491]
[1778453562079,34.33,81924.21,0.0,0.42249,0.00014,30.85491]
[1778453562682,34.33,81939.27,0.0,0.42467,0.00014,30.8937]
[1778453563858,34.33,81939.27,0.0,0.42467,0.00014,30.8937]
[1778453564554,34.33,81940.1,0.0,0.42479,0.00014,30.89581]
[1778453564656,34.33,81941.4,0.0,0.42498,0.00014,30.89913]
[1778453565465,34.33,81941.4,0.0,0.42498,0.00014,30.89913]
[1778453565649,34.33,81941.4,0.0,0.42498,0.00014,30.89915]
[1778453566392,34.33,81941.4,0.0,0.42498,0.00014,30.89915]
[1778453570856,34.33,81942.6,0.0,0.42516,0.00014,30.90222]
[1778453571835,34.33,81937.42,0.0,0.42441,0.00014,30.889]
[1778453573008,34.33,81938.92,0.0,0.42462,0.00014,30.89282]
[1778453573959,34.33,81938.92,0.0,0.42462,0.00014,30.89282]
[1778453574258,34.33,81938.92,0.0,0.42462,0.00014,30.89282]
[1778453574270,34.33,81938.92,0.0,0.42462,0.00014,30.89282]
[1778453574801,34.33,81950.77,0.0,0.42634,0.00014,30.92268]
[1778453577116,34.32,81952.42,0.0,0.42657,0.00014,30.92675]
[1778453577734,34.32,81952.42,0.0,0.42657,0.00014,30.92675]
[1778453577948,34.32,81952.42,0.0,0.42657,0.00014,30.92675]
[1778453578740,34.32,81952.45,0.0,0.42657,0.00014,30.9268]
[1778453579926,34.32,81952.45,0.0,0.42657,0.00014,30.9268]
[1778453580754,34.32,81953.13,0.0,0.42667,0.00014,30.92844]
[1778453581627,34.32,81953.13,0.0,0.42667,0.00014,30.92844]
[1778453581765,34.32,81962.87,0.0,0.42808,0.00014,30.95248]
[1778453584785,34.32,81965.49,0.0,0.42845,0.00015,30.95876]
[1778453585042,34.32,81965.49,0.0,0.42845,0.00015,30.95876]
[1778453585159,34.32,81965.49,0.0,0.42845,0.00015,30.95876]
[1778453585794,34.32,81965.63,0.0,0.42847,0.00015,30.9591]
[1778453586805,34.32,81965.63,0.0,0.42847,0.00015,30.9591]
[1778453586827,34.32,81986.99,0.0,0.43157,0.00015,31.01025]
[1778453586969,34.32,81986.99,0.0,0.43157,0.00015,31.01025]
[1778453587291,34.32,81986.99,0.0,0.43157,0.00015,31.01025]
[1778453587824,34.32,81998.43,0.0,0.43323,0.00015,31.03687]
[1778453588020,34.32,81998.43,0.0,0.43323,0.00015,31.03687]
[1778453588031,34.32,81998.43,0.0,0.43323,0.00015,31.03687]
[1778453588054,34.32,81998.43,0.0,0.43323,0.00015,31.03687]
[1778453588076,34.32,81998.43,0.0,0.43323,0.00015,31.03687]
[1778453588140,34.32,81998.43,0.0,0.43323,0.00015,31.03687]
[1778453588276,34.32,81998.43,0.0,0.43323,0.00015,31.03687]
[1778453588316,34.32,81998.43,0.0,0.43323,0.00015,31.03687]
[1778453588483,34.32,81998.43,0.0,0.43323,0.00015,31.03687]
[1778453588812,34.31,81997.78,0.0,0.43313,0.00015,31.03533]
[1778453588922,34.31,81997.78,0.0,0.43313,0.00015,31.03533]
[1778453588952,34.31,81997.78,0.0,0.43313,0.00015,31.03533]
[1778453589081,34.31,81997.78,0.0,0.43313,0.00015,31.03533]
[1778453589104,34.31,81997.78,0.0,0.43313,0.00015,31.03533]
[1778453589129,34.31,81997.78,0.0,0.43313,0.00015,31.03533]
[1778453589815,34.31,81997.78,0.0,0.43313,0.00015,31.03533]
[1778453589819,34.31,82009.01,0.0,0.43476,0.00015,31.061]
[1778453590826,34.31,82009.01,0.0,0.43476,0.00015,31.06101]
[1778453591255,34.31,82009.01,0.0,0.43476,0.00015,31.06101]
[1778453591832,34.32,82011.01,0.0,0.43505,0.00015,31.06554]
[1778453592052,34.32,82011.01,0.0,0.43505,0.00015,31.06554]
[1778453592057,34.32,82011.01,0.0,0.43505,0.00015,31.06554]
[1778453592085,34.32,82011.01,0.0,0.43505,0.00015,31.06554]
[1778453592353,34.32,82011.01,0.0,0.43505,0.00015,31.06554]
[1778453592453,34.32,82011.01,0.0,0.43505,0.00015,31.06554]
[1778453592480,34.32,82011.01,0.0,0.43505,0.00015,31.06554]
[1778453592621,34.32,82011.01,0.0,0.43505,0.00015,31.06554]
[1778453592839,34.32,82012.54,0.0,0.43528,0.00015,31.06898]
[1778453593789,34.32,82012.54,0.0,0.43528,0.00015,31.06898]
[1778453593810,34.32,82012.54,0.0,0.43528,0.00015,31.06898]
[1778453593851,34.32,82020.01,0.0,0.43636,0.00015,31.08569]
[1778453593929,34.32,82020.01,0.0,0.43636,0.00015,31.08569]
[1778453594618,34.32,82020.01,0.0,0.43636,0.00015,31.08569]
[1778453594640,34.32,82020.01,0.0,0.43636,0.00015,31.08569]
[1778453594818,34.32,82020.01,0.0,0.43636,0.00015,31.08569]
[1778453594845,34.32,82020.01,0.0,0.43636,0.00015,31.08569]
[1778453594880,34.32,82020.01,0.0,0.43636,0.00015,31.08569]
[1778453594854,34.32,82020.01,0.0,0.43637,0.00015,31.08572]
[1778453595306,34.32,82020.01,0.0,0.43637,0.00015,31.08572]
[1778453595866,34.32,82011.77,0.0,0.43517,0.00015,31.06733]
[1778453596458,34.32,82011.77,0.0,0.43517,0.00015,31.06733]
[1778453596869,34.32,82022.53,0.0,0.43674,0.00015,31.09133]
[1778453598174,34.32,82025.24,0.0,0.43713,0.00015,31.09732]
[1778453598883,34.32,82029.09,0.0,0.43769,0.00015,31.10577]
[1778453599043,34.32,82029.09,0.0,0.43769,0.00015,31.10577]
[1778453599064,34.32,82029.09,0.0,0.43769,0.00015,31.10577]
[1778453599889,34.32,82027.98,0.0,0.43754,0.00015,31.10338]
[1778453600956,34.32,82034.01,0.0,0.43841,0.00015,31.11647]
[1778453601088,34.32,82034.01,0.0,0.43841,0.00015,31.11647]
[1778453601197,34.32,82034.01,0.0,0.43841,0.00015,31.11647]
[1778453601277,34.32,82034.01,0.0,0.43841,0.00015,31.11647]
[1778453601447,34.32,82034.01,0.0,0.43841,0.00015,31.11647]
[1778453601474,34.32,82034.01,0.0,0.43841,0.00015,31.11647]
[1778453601905,34.32,82031.93,0.0,0.43811,0.00015,31.11197]
[1778453602079,34.32,82031.93,0.0,0.43811,0.00015,31.11197]
[1778453602110,34.32,82031.93,0.0,0.43811,0.00015,31.11197]
[1778453602450,34.32,82031.93,0.0,0.43811,0.00015,31.11197]
[1778453602463,34.32,82031.93,0.0,0.43811,0.00015,31.11197]
[1778453602914,34.32,82013.63,0.0,0.43545,0.00015,31.07163]
[1778453603041,34.32,82013.63,0.0,0.43545,0.00015,31.07163]
[1778453603050,34.32,82013.63,0.0,0.43545,0.00015,31.07163]
[1778453603917,34.32,82008.59,0.0,0.43472,0.00015,31.06028]
[1778453604473,34.32,82008.59,0.0,0.43472,0.00015,31.06028]
[1778453604828,34.32,82005.81,0.0,0.43432,0.00015,31.05398]
[1778453605514,34.32,82005.81,0.0,0.43432,0.00015,31.05398]
[1778453605544,34.32,82005.81,0.0,0.43432,0.00015,31.05398]
[1778453605622,34.32,82009.45,0.0,0.43484,0.00015,31.06224]
[1778453606947,34.32,82009.45,0.0,0.43485,0.00015,31.06225]
[1778453606965,34.32,82009.45,0.0,0.43485,0.00015,31.06225]
[1778453607055,34.32,82009.45,0.0,0.43485,0.00015,31.06225]
[1778453607578,34.32,82009.45,0.0,0.43485,0.00015,31.06225]
[1778453607646,34.32,82009.58,0.0,0.43487,0.00015,31.06256]
[1778453608791,34.32,82009.58,0.0,0.43487,0.00015,31.06256]
[1778453608839,34.32,82011.02,0.0,0.43508,0.00015,31.06582]
[1778453610896,34.32,82020.84,0.0,0.43651,0.00015,31.08778]
[1778453615908,34.33,82021.79,0.0,0.43664,0.00015,31.08667]
[1778453618523,34.33,82024.08,0.0,0.43698,0.00015,31.09177]
[1778453618661,34.33,82024.08,0.0,0.43698,0.00015,31.09177]
[1778453619026,34.33,82024.08,0.0,0.43698,0.00015,31.09179]
[1778453619597,34.33,82024.08,0.0,0.43698,0.00015,31.09179]
[1778453619697,34.33,82027.14,0.0,0.43743,0.00015,31.0985]
[1778453620247,34.33,82037.33,0.0,0.43891,0.00015,31.12059]
[1778453621903,34.33,82037.33,0.0,0.43891,0.00015,31.12059]
[1778453621974,34.33,82037.82,0.0,0.43898,0.00015,31.12166]
[1778453622011,34.33,82037.82,0.0,0.43898,0.00015,31.12166]
[1778453622112,34.33,82047.6,0.0,0.44041,0.00015,31.14245]
[1778453623956,34.33,82045.6,0.0,0.44012,0.00015,31.13823]
[1778453624561,34.33,82045.6,0.0,0.44012,0.00015,31.13823]
[1778453624623,34.33,82042.92,0.0,0.43973,0.00015,31.13257]
[1778453627561,34.33,82041.55,0.0,0.43953,0.00015,31.12968]
[1778453627593,34.33,82041.55,0.0,0.43953,0.00015,31.12968]
[1778453627661,34.33,82041.08,0.0,0.43946,0.00015,31.12869]
[1778453629081,34.34,82041.08,0.0,0.43946,0.00015,31.1287]
[1778453629095,34.34,82041.08,0.0,0.43946,0.00015,31.1287]
[1778453629409,34.34,82041.08,0.0,0.43946,0.00015,31.1287]
[1778453630027,34.34,82037.23,0.0,0.4389,0.00015,31.12048]
[1778453630081,34.34,82037.23,0.0,0.4389,0.00015,31.12048]
[1778453630101,34.34,82037.23,0.0,0.4389,0.00015,31.12049]
[1778453633120,34.34,82040.95,0.0,0.43945,0.00015,31.12845]
[1778453633613,34.34,82040.95,0.0,0.43945,0.00015,31.12845]
[1778453633852,34.34,82040.95,0.0,0.43945,0.00015,31.12845]
[1778453633858,34.34,82042.07,0.0,0.43961,0.00015,31.13082]
[1778453634274,34.34,82042.07,0.0,0.43961,0.00015,31.13082]
[1778453634445,34.34,82042.07,0.0,0.43961,0.00015,31.13082]
[1778453634583,34.34,82042.07,0.0,0.43961,0.00015,31.13082]
[1778453634629,34.34,82042.07,0.0,0.43961,0.00015,31.13082]
[1778453634692,34.34,82042.07,0.0,0.43961,0.00015,31.13082]
[1778453634775,34.34,82042.07,0.0,0.43961,0.00015,31.13082]
[1778453634896,34.34,82042.07,0.0,0.43961,0.00015,31.13082]
[1778453634925,34.34,82042.07,0.0,0.43961,0.00015,31.13082]
[1778453634876,34.34,82061.96,0.0,0.4425,0.00015,31.17226]
[1778453635135,34.34,82061.96,0.0,0.4425,0.00015,31.17226]
[1778453635742,34.34,82061.96,0.0,0.4425,0.00015,31.17226]
[1778453635796,34.33,82078.28,0.0,0.44488,0.00015,31.20503]
[1778453636046,34.33,82078.28,0.0,0.44488,0.00015,31.20503]
[1778453636061,34.33,82078.28,0.0,0.44488,0.00015,31.20503]
[1778453636170,34.33,82078.28,0.0,0.44488,0.00015,31.20503]
[1778453636236,34.33,82078.28,0.0,0.44488,0.00015,31.20503]
[1778453636254,34.33,82078.28,0.0,0.44488,0.00015,31.20503]
[1778453636353,34.33,82078.28,0.0,0.44488,0.00015,31.20503]
[1778453636419,34.33,82078.28,0.0,0.44488,0.00015,31.20503]
[1778453636433,34.33,82078.28,0.0,0.44488,0.00015,31.20503]
[1778453636647,34.33,82078.28,0.0,0.44488,0.00015,31.20503]
[1778453636874,34.33,82078.28,0.0,0.44488,0.00015,31.20503]
[1778453636893,34.33,82078.28,0.0,0.44488,0.00015,31.20503]
[1778453636928,34.34,82080.11,0.0,0.44515,0.00015,31.2087]
[1778453637082,34.34,82080.11,0.0,0.44515,0.00015,31.2087]
[1778453637124,34.34,82080.11,0.0,0.44515,0.00015,31.2087]
[1778453637286,34.34,82080.11,0.0,0.44515,0.00015,31.2087]
[1778453637306,34.34,82080.11,0.0,0.44515,0.00015,31.2087]
[1778453637501,34.34,82080.11,0.0,0.44515,0.00015,31.2087]
[1778453637598,34.34,82083.6,0.0,0.44566,0.00015,31.21554]
[1778453638355,34.34,82083.6,0.0,0.44566,0.00015,31.21554]
[1778453638779,34.34,82083.6,0.0,0.44566,0.00015,31.21554]
[1778453638945,34.34,82083.24,0.0,0.44561,0.00015,31.21485]
[1778453639246,34.34,82083.24,0.0,0.44561,0.00015,31.21485]
[1778453639281,34.34,82083.24,0.0,0.44561,0.00015,31.21485]
[1778453639296,34.34,82083.24,0.0,0.44561,0.00015,31.21485]
[1778453639382,34.34,82083.23,0.0,0.44561,0.00015,31.21483]
[1778453639986,34.34,82083.23,0.0,0.44561,0.00015,31.21483]
[1778453640017,34.34,82083.23,0.0,0.44561,0.00015,31.21483]
[1778453640333,34.34,82083.23,0.0,0.44561,0.00015,31.21483]
[1778453640666,34.34,82083.23,0.0,0.44561,0.00015,31.21483]
[1778453640678,34.34,82083.23,0.0,0.44561,0.00015,31.21483]
[1778453640688,34.34,82083.23,0.0,0.44561,0.00015,31.21483]
[1778453640743,34.34,82083.23,0.0,0.44561,0.00015,31.21483]
[1778453640749,34.34,82083.23,0.0,0.44561,0.00015,31.21483]
[1778453640761,34.34,82083.23,0.0,0.44561,0.00015,31.21483]
[1778453640867,34.34,82079.68,0.0,0.44509,0.00015,31.2079]
[1778453641694,34.34,82079.68,0.0,0.44509,0.00015,31.2079]
[1778453641724,34.34,82079.68,0.0,0.44509,0.00015,31.2079]
[1778453641800,34.34,82072.47,0.0,0.44404,0.00015,31.19359]
[1778453642392,34.34,82072.47,0.0,0.44404,0.00015,31.19359]
[1778453642601,34.34,82071.46,0.0,0.44389,0.00015,31.19154]
[1778453643377,34.34,82071.46,0.0,0.44389,0.00015,31.19154]
[1778453643825,34.34,82071.46,0.0,0.44389,0.00015,31.19154]
[1778453647931,34.33,82065.13,0.0,0.44295,0.00015,31.1786]
[1778453649048,34.33,82063.61,0.0,0.44273,0.00015,31.17551]
[1778453649767,34.33,82063.61,0.0,0.44273,0.00015,31.17551]
[1778453649786,34.33,82063.61,0.0,0.44273,0.00015,31.17551]
[1778453649812,34.33,82063.61,0.0,0.44273,0.00015,31.17551]
[1778453649837,34.33,82063.61,0.0,0.44273,0.00015,31.17551]
[1778453649867,34.33,82063.61,0.0,0.44273,0.00015,31.17551]
[1778453649933,34.33,82063.61,0.0,0.44273,0.00015,31.17551]
[1778453649948,34.33,82063.61,0.0,0.44273,0.00015,31.17551]
[1778453649917,34.33,82061.35,0.0,0.4424,0.00015,31.17084]
[1778453650578,34.33,82061.35,0.0,0.4424,0.00015,31.17084]
[1778453650630,34.33,82061.35,0.0,0.4424,0.00015,31.17084]
[1778453650908,34.33,82044.73,0.0,0.43998,0.00015,31.13627]
[1778453651352,34.33,82044.73,0.0,0.43998,0.00015,31.13627]
[1778453651373,34.33,82044.73,0.0,0.43998,0.00015,31.13627]
[1778453651391,34.33,82044.73,0.0,0.43998,0.00015,31.13627]
[1778453651662,34.33,82033.13,0.0,0.43829,0.00015,31.11146]
[1778453652260,34.33,82033.13,0.0,0.43829,0.00015,31.11144]
[1778453654336,34.33,82038.52,0.0,0.43907,0.00015,31.12304]
[1778453656120,34.33,82037.97,0.0,0.439,0.00015,31.12188]
[1778453656158,34.33,82037.97,0.0,0.439,0.00015,31.12188]
[1778453656767,34.33,82037.97,0.0,0.439,0.00015,31.12188]
[1778453656966,34.33,82037.38,0.0,0.43891,0.00015,31.12063]
[1778453657646,34.33,82037.38,0.0,0.43891,0.00015,31.12063]
[1778453659157,34.33,82031.65,0.0,0.43808,0.00015,31.10828]
[1778453659822,34.33,82031.65,0.0,0.43808,0.00015,31.10828]
[1778453659933,34.33,82030.58,0.0,0.43792,0.00015,31.10598]
[1778453662160,34.33,82024.03,0.0,0.43698,0.00015,31.0917]
[1778453662178,34.33,82024.03,0.0,0.43698,0.00015,31.0917]
[1778453662901,34.33,82022.53,0.0,0.43676,0.00015,31.08846]
[1778453664949,34.33,82022.53,0.0,0.43676,0.00015,31.08846]
[1778453665401,34.33,82022.23,0.0,0.43672,0.00015,31.08782]
[1778453665443,34.33,82022.23,0.0,0.43672,0.00015,31.08782]
[1778453665502,34.34,82019.7,0.0,0.43636,0.00015,31.08226]
[1778453670632,34.34,82016.83,0.0,0.43595,0.00015,31.076]
[1778453672154,34.34,82013.26,0.0,0.43542,0.00015,31.06478]
[1778453672857,34.34,82013.26,0.0,0.43542,0.00015,31.06478]
[1778453672893,34.34,82013.26,0.0,0.43542,0.00015,31.06478]
[1778453672946,34.34,82013.26,0.0,0.43542,0.00015,31.06478]
[1778453673358,34.34,82009.84,0.0,0.43493,0.00015,31.05708]
[1778453673592,34.34,82017.87,0.0,0.43609,0.00015,31.07507]
[1778453674046,34.34,82017.87,0.0,0.43609,0.00015,31.07507]
[1778453674472,34.34,82017.87,0.0,0.43609,0.00015,31.07507]
[1778453674623,34.34,82017.87,0.0,0.43609,0.00015,31.07507]
[1778453675147,34.34,82023.9,0.0,0.43697,0.00015,31.0884]
[1778453675989,34.34,82032.04,0.0,0.43815,0.00015,31.10615]
[1778453676067,34.34,82032.04,0.0,0.43815,0.00015,31.10615]
[1778453676964,34.34,82032.88,0.0,0.43827,0.00015,31.10796]
[1778453677052,34.34,82032.88,0.0,0.43827,0.00015,31.10796]
[1778453677071,34.34,82032.88,0.0,0.43827,0.00015,31.10796]
[1778453677438,34.34,82032.88,0.0,0.43827,0.00015,31.10796]
[1778453678593,34.34,82032.88,0.0,0.43827,0.00015,31.10796]
[1778453678646,34.34,82032.11,0.0,0.43816,0.00015,31.10628]
[1778453682552,34.34,82030.68,0.0,0.43795,0.00015,31.10315]
[1778453682583,34.34,82030.68,0.0,0.43795,0.00015,31.10315]
[1778453682674,34.34,82032.63,0.0,0.43824,0.00015,31.10738]
[1778453683687,34.34,82044.95,0.0,0.44003,0.00015,31.13373]
[1778453685494,34.34,82043.83,0.0,0.43987,0.00015,31.13138]
[1778453689051,34.34,82043.2,0.0,0.43978,0.00015,31.13009]
[1778453689158,34.34,82043.2,0.0,0.43978,0.00015,31.13009]
[1778453689614,34.34,82032.25,0.0,0.43819,0.00015,31.10665]
[1778453690906,34.34,82032.25,0.0,0.43819,0.00015,31.10665]
[1778453691006,34.34,82029.65,0.0,0.43781,0.00015,31.10107]
[1778453691449,34.34,82029.65,0.0,0.43781,0.00015,31.10107]
[1778453691467,34.34,82029.65,0.0,0.43781,0.00015,31.10107]
[1778453691511,34.34,82029.65,0.0,0.43781,0.00015,31.10107]
[1778453692033,34.34,82029.65,0.0,0.43781,0.00015,31.10107]
[1778453691724,34.34,82016.41,0.0,0.43589,0.00015,31.07191]
[1778453692132,34.34,82016.41,0.0,0.43589,0.00015,31.07191]
[1778453692544,34.35,82016.41,0.0,0.43589,0.00015,31.07195]
[1778453693641,34.35,82016.41,0.0,0.43589,0.00015,31.07195]
[1778453693653,34.35,82016.41,0.0,0.43589,0.00015,31.07195]
[1778453694013,34.35,82023.98,0.0,0.437,0.00015,31.08876]
[1778453699541,34.35,82018.88,0.0,0.43626,0.00015,31.0776]
[1778453700069,34.35,82018.91,0.0,0.43627,0.00015,31.07769]
[1778453700088,34.35,82018.91,0.0,0.43627,0.00015,31.07769]
[1778453700599,34.35,82018.91,0.0,0.43627,0.00015,31.07772]
[1778453705634,34.36,82018.75,0.0,0.43626,0.00015,31.07748]
[1778453706280,34.36,82018.75,0.0,0.43626,0.00015,31.07748]
[1778453706357,34.36,82018.75,0.0,0.43626,0.00015,31.07748]
[1778453706394,34.36,82018.75,0.0,0.43626,0.00015,31.07748]
[1778453706436,34.36,82018.75,0.0,0.43626,0.00015,31.07748]
[1778453706494,34.36,82018.75,0.0,0.43626,0.00015,31.07748]
[1778453706719,34.36,82018.75,0.0,0.43626,0.00015,31.07748]
[1778453706803,34.36,82020.4,0.0,0.4365,0.00015,31.08115]
[1778453707361,34.36,82020.4,0.0,0.4365,0.00015,31.08115]
[1778453707786,34.36,82020.4,0.0,0.4365,0.00015,31.08115]
[1778453707812,34.36,82020.4,0.0,0.4365,0.00015,31.08115]
[1778453707828,34.36,82013.29,0.0,0.43547,0.00015,31.06535]
[1778453708728,34.36,82013.29,0.0,0.43547,0.00015,31.06535]
[1778453708969,34.36,82018.71,0.0,0.43626,0.00015,31.07746]
[1778453710013,34.36,82018.71,0.0,0.43626,0.00015,31.07746]
[1778453710023,34.36,82018.71,0.0,0.43626,0.00015,31.07746]
[1778453710035,34.36,82018.71,0.0,0.43626,0.00015,31.07746]
[1778453710673,34.36,82023.68,0.0,0.43698,0.00015,31.08843]
[1778453711978,34.36,82023.68,0.0,0.43698,0.00015,31.08843]
[1778453712693,34.36,82030.31,0.0,0.43794,0.00015,31.10289]
[1778453712786,34.36,82034.12,0.0,0.43849,0.00015,31.11113]
[1778453713225,34.36,82034.12,0.0,0.43849,0.00015,31.11113]
[1778453713691,34.36,82034.12,0.0,0.43849,0.00015,31.11111]
[1778453718726,34.35,82038.2,0.0,0.43908,0.00015,31.11977]
[1778453719180,34.35,82038.2,0.0,0.43908,0.00015,31.11977]
[1778453719732,34.35,82040.28,0.0,0.43938,0.00015,31.12419]
[1778453722348,34.35,82040.29,0.0,0.43938,0.00015,31.12417]
[1778453722753,34.35,82040.43,0.0,0.4394,0.00015,31.12445]
[1778453724216,34.35,82041.62,0.0,0.43957,0.00015,31.12696]
[1778453724246,34.35,82041.62,0.0,0.43957,0.00015,31.12696]
[1778453724263,34.35,82041.62,0.0,0.43957,0.00015,31.12696]
[1778453724900,34.35,82052.21,0.0,0.44111,0.00015,31.14921]
[1778453726307,34.35,82052.76,0.0,0.44118,0.00015,31.15034]
[1778453726382,34.35,82052.76,0.0,0.44118,0.00015,31.15034]
[1778453726433,34.35,82052.76,0.0,0.44118,0.00015,31.15034]
[1778453726534,34.35,82052.76,0.0,0.44118,0.00015,31.15034]
[1778453726549,34.35,82052.76,0.0,0.44118,0.00015,31.15034]
[1778453726735,34.35,82052.76,0.0,0.44118,0.00015,31.15034]
[1778453726761,34.35,82052.76,0.0,0.44118,0.00015,31.15034]
[1778453726829,34.35,82052.76,0.0,0.44118,0.00015,31.15034]
[1778453726949,34.35,82052.76,0.0,0.44118,0.00015,31.15034]
[1778453726951,34.35,82067.38,0.0,0.44331,0.00015,31.18031]
[1778453728882,34.35,82068.71,0.0,0.44351,0.00015,31.18301]
[1778453730529,34.35,82066.09,0.0,0.44313,0.00015,31.17775]
[1778453730809,34.35,82066.09,0.0,0.44313,0.00015,31.17777]
[1778453731863,34.35,82066.09,0.0,0.44313,0.00015,31.17777]
[1778453732029,34.35,82069.08,0.0,0.44356,0.00015,31.18053]
[1778453732574,34.35,82069.08,0.0,0.44356,0.00015,31.18053]
[1778453732823,34.35,82069.08,0.0,0.44356,0.00015,31.18053]
[1778453733187,34.35,82069.08,0.0,0.44356,0.00015,31.18053]
[1778453733215,34.35,82069.08,0.0,0.44356,0.00015,31.18053]
[1778453733426,34.35,82069.08,0.0,0.44356,0.00015,31.18053]
[1778453733434,34.35,82069.08,0.0,0.44356,0.00015,31.18053]
[1778453733841,34.35,82069.08,0.0,0.44356,0.00015,31.18053]
[1778453733862,34.35,82069.08,0.0,0.44356,0.00015,31.18053]
[1778453733872,34.35,82071.49,0.0,0.44391,0.00015,31.18539]
[1778453734620,34.35,82071.49,0.0,0.44391,0.00015,31.18539]
[1778453735049,34.36,82073.84,0.0,0.44426,0.00015,31.19011]
[1778453735181,34.36,82073.84,0.0,0.44426,0.00015,31.19011]
[1778453735974,34.36,82075.74,0.0,0.44454,0.00015,31.19391]
[1778453738575,34.36,82076.88,0.0,0.44471,0.00015,31.19619]
[1778453738725,34.36,82076.88,0.0,0.44471,0.00015,31.19619]
[1778453738769,34.36,82076.88,0.0,0.44471,0.00015,31.19619]
[1778453738870,34.36,82076.88,0.0,0.44471,0.00015,31.19619]
[1778453738901,34.36,82085.08,0.0,0.4459,0.00015,31.21228]
[1778453741943,34.36,82087.4,0.0,0.44624,0.00015,31.2168]
[1778453741992,34.36,82089.13,0.0,0.44649,0.00015,31.22016]
[1778453742895,34.36,82089.13,0.0,0.44649,0.00015,31.22016]
[1778453742943,34.36,82089.86,0.0,0.4466,0.00015,31.22157]
[1778453743854,34.36,82089.86,0.0,0.4466,0.00015,31.22157]
[1778453743876,34.36,82089.86,0.0,0.4466,0.00015,31.22157]
[1778453743991,34.36,82089.86,0.0,0.4466,0.00015,31.22157]
[1778453744043,34.36,82089.86,0.0,0.4466,0.00015,31.22157]
[1778453744116,34.36,82090.31,0.0,0.44667,0.00015,31.22244]
[1778453744200,34.36,82090.31,0.0,0.44667,0.00015,31.22244]
[1778453744309,34.36,82090.31,0.0,0.44667,0.00015,31.22244]
[1778453744946,34.36,82102.05,0.0,0.44838,0.00015,31.24474]
[1778453745295,34.36,82102.05,0.0,0.44838,0.00015,31.24474]
[1778453745313,34.36,82102.05,0.0,0.44838,0.00015,31.24474]
[1778453745317,34.36,82102.05,0.0,0.44838,0.00015,31.24474]
[1778453745344,34.36,82102.05,0.0,0.44838,0.00015,31.24474]
[1778453745709,34.36,82102.05,0.0,0.44838,0.00015,31.24474]
[1778453746081,34.36,82108.1,0.0,0.44926,0.00015,31.25601]
[1778453747540,34.36,82108.1,0.0,0.44926,0.00015,31.25601]
[1778453747606,34.36,82108.1,0.0,0.44926,0.00015,31.25601]
[1778453747770,34.36,82108.1,0.0,0.44926,0.00015,31.25601]
[1778453748106,34.36,82108.1,0.0,0.44926,0.00015,31.25601]
[1778453748024,34.36,82122.61,0.0,0.45138,0.00015,31.28241]
[1778453748220,34.36,82122.61,0.0,0.45138,0.00015,31.28241]
[1778453748234,34.36,82122.61,0.0,0.45138,0.00015,31.28241]
[1778453748268,34.36,82122.61,0.0,0.45138,0.00015,31.28241]
[1778453748532,34.36,82122.61,0.0,0.45138,0.00015,31.28241]
[1778453748541,34.36,82122.61,0.0,0.45138,0.00015,31.28241]
[1778453748610,34.36,82122.61,0.0,0.45138,0.00015,31.28241]
[1778453748658,34.36,82122.61,0.0,0.45138,0.00015,31.28241]
[1778453748758,34.36,82122.61,0.0,0.45138,0.00015,31.28241]
[1778453748839,34.36,82122.61,0.0,0.45138,0.00015,31.28241]
[1778453748986,34.36,82122.61,0.0,0.45138,0.00015,31.28241]
[1778453749008,34.36,82122.61,0.0,0.45138,0.00015,31.28241]
[1778453749038,34.36,82122.61,0.0,0.45138,0.00015,31.28241]
[1778453749044,34.36,82122.61,0.0,0.45138,0.00015,31.28241]
[1778453749077,34.36,82122.61,0.0,0.45138,0.00015,31.28241]
[1778453749021,34.36,82133.06,0.0,0.4529,0.00015,31.30089]
[1778453749166,34.36,82133.06,0.0,0.4529,0.00015,31.30089]
[1778453749218,34.36,82133.06,0.0,0.4529,0.00015,31.30089]
[1778453749256,34.36,82133.06,0.0,0.4529,0.00015,31.30089]
[1778453749282,34.36,82133.06,0.0,0.4529,0.00015,31.30089]
[1778453749506,34.36,82133.06,0.0,0.4529,0.00015,31.30089]
[1778453749672,34.36,82133.06,0.0,0.4529,0.00015,31.30089]
[1778453749740,34.36,82133.06,0.0,0.4529,0.00015,31.30089]
[1778453749920,34.36,82133.06,0.0,0.4529,0.00015,31.30089]
[1778453749954,34.36,82133.06,0.0,0.4529,0.00015,31.30089]
[1778453750044,34.36,82133.06,0.0,0.4529,0.00015,31.30089]
[1778453750107,34.36,82133.06,0.0,0.4529,0.00015,31.30089]
[1778453750076,34.36,82146.74,0.0,0.4549,0.00015,31.32436]
[1778453750709,34.36,82146.74,0.0,0.4549,0.00015,31.32436]
[1778453750800,34.36,82146.74,0.0,0.4549,0.00015,31.32436]
[1778453750827,34.36,82146.74,0.0,0.4549,0.00015,31.32436]
[1778453750834,34.36,82146.74,0.0,0.4549,0.00015,31.32436]
[1778453750875,34.36,82146.74,0.0,0.4549,0.00015,31.32436]
[1778453750908,34.36,82146.74,0.0,0.4549,0.00015,31.32436]
[1778453750965,34.36,82146.74,0.0,0.4549,0.00015,31.32436]
[1778453750991,34.36,82146.74,0.0,0.4549,0.00015,31.32436]
[1778453751068,34.36,82146.74,0.0,0.4549,0.00015,31.32436]
[1778453751085,34.36,82146.74,0.0,0.4549,0.00015,31.32436]
[1778453751132,34.36,82153.67,0.0,0.45591,0.00015,31.33596]
[1778453751186,34.36,82153.67,0.0,0.45591,0.00015,31.33596]
[1778453751239,34.36,82153.67,0.0,0.45591,0.00015,31.33596]
[1778453751502,34.36,82153.67,0.0,0.45591,0.00015,31.33596]
[1778453751569,34.36,82153.67,0.0,0.45591,0.00015,31.33596]
[1778453751846,34.36,82153.67,0.0,0.45591,0.00015,31.33596]
[1778453751847,34.36,82153.67,0.0,0.45591,0.00015,31.33596]
[1778453751849,34.36,82153.67,0.0,0.45591,0.00015,31.33596]
[1778453751905,34.36,82153.67,0.0,0.45591,0.00015,31.33596]
[1778453751962,34.36,82152.91,0.0,0.4558,0.00015,31.3347]
[1778453752309,34.36,82152.91,0.0,0.4558,0.00015,31.3347]
[1778453752355,34.36,82152.91,0.0,0.4558,0.00015,31.3347]
[1778453752370,34.36,82152.91,0.0,0.4558,0.00015,31.3347]
[1778453752383,34.36,82152.91,0.0,0.4558,0.00015,31.3347]
[1778453753137,34.36,82138.01,0.0,0.45363,0.00015,31.30948]
[1778453753151,34.36,82138.01,0.0,0.45363,0.00015,31.30948]
[1778453753997,34.36,82138.01,0.0,0.45363,0.00015,31.30948]
[1778453754011,34.36,82140.63,0.0,0.45401,0.00015,31.31398]
[1778453754575,34.36,82140.63,0.0,0.45401,0.00015,31.31398]
[1778453754600,34.36,82140.63,0.0,0.45401,0.00015,31.31398]
[1778453754629,34.36,82140.63,0.0,0.45401,0.00015,31.31398]
[1778453754976,34.36,82140.63,0.0,0.45401,0.00015,31.31398]
[1778453755016,34.36,82140.63,0.0,0.45401,0.00015,31.31398]
[1778453755104,34.36,82135.92,0.0,0.45332,0.00015,31.30587]
[1778453755465,34.36,82135.92,0.0,0.45332,0.00015,31.30587]
[1778453755539,34.36,82135.92,0.0,0.45332,0.00015,31.30587]
[1778453755573,34.36,82135.92,0.0,0.45332,0.00015,31.30587]
[1778453755581,34.36,82135.92,0.0,0.45332,0.00015,31.30587]
[1778453755620,34.36,82135.92,0.0,0.45332,0.00015,31.30587]
[1778453755781,34.36,82135.92,0.0,0.45332,0.00015,31.30587]
[1778453755833,34.36,82135.92,0.0,0.45332,0.00015,31.30587]
[1778453756013,34.36,82118.91,0.0,0.45084,0.00015,31.27578]
[1778453757407,34.36,82118.91,0.0,0.45084,0.00015,31.27578]
[1778453758004,34.36,82119.86,0.0,0.45098,0.00015,31.27749]
[1778453759216,34.36,82114.77,0.0,0.45023,0.00015,31.26826]
[1778453760117,34.36,82122.02,0.0,0.45129,0.00015,31.28136]
[1778453760278,34.36,82122.02,0.0,0.45129,0.00015,31.28136]
[1778453760361,34.36,82122.02,0.0,0.45129,0.00015,31.28136]
[1778453761107,34.36,82122.02,0.0,0.45129,0.00015,31.28136]
[1778453761154,34.36,82122.02,0.0,0.45129,0.00015,31.28136]
[1778453761477,34.36,82126.07,0.0,0.45188,0.00015,31.28857]
[1778453761512,34.36,82126.07,0.0,0.45188,0.00015,31.28857]
[1778453761775,34.36,82126.07,0.0,0.45188,0.00015,31.28857]
[1778453762375,34.36,82125.28,0.0,0.45177,0.00015,31.28717]
[1778453762466,34.36,82125.28,0.0,0.45177,0.00015,31.28717]
[1778453762486,34.36,82125.28,0.0,0.45177,0.00015,31.28717]
[1778453762538,34.36,82125.28,0.0,0.45177,0.00015,31.28717]
[1778453763042,34.36,82113.1,0.0,0.44999,0.00015,31.26523]
[1778453763419,34.36,82113.1,0.0,0.44999,0.00015,31.26523]
[1778453763445,34.36,82113.1,0.0,0.44999,0.00015,31.26523]
[1778453763462,34.36,82113.1,0.0,0.44999,0.00015,31.26523]
[1778453764051,34.36,82097.2,0.0,0.44768,0.00015,31.23566]
[1778453764252,34.36,82097.2,0.0,0.44768,0.00015,31.23566]
[1778453764273,34.36,82097.2,0.0,0.44768,0.00015,31.23566]
[1778453764302,34.36,82097.2,0.0,0.44768,0.00015,31.23566]
[1778453764926,34.36,82097.2,0.0,0.44768,0.00015,31.23566]
[1778453764946,34.36,82097.2,0.0,0.44768,0.00015,31.23566]
[1778453765057,34.36,82087.25,0.0,0.44623,0.00015,31.21663]
[1778453765748,34.36,82087.25,0.0,0.44623,0.00015,31.21663]
[1778453766128,34.36,82077.95,0.0,0.44488,0.00015,31.19847]
[1778453768079,34.37,82085.14,0.0,0.44593,0.00015,31.21257]
[1778453768815,34.37,82085.14,0.0,0.44593,0.00015,31.21257]
[1778453769608,34.37,82090.23,0.0,0.44667,0.00015,31.22243]
[1778453769647,34.37,82090.23,0.0,0.44667,0.00015,31.22243]
[1778453769725,34.37,82090.23,0.0,0.44667,0.00015,31.22243]
[1778453770092,34.37,82090.54,0.0,0.44672,0.00015,31.22305]
[1778453771099,34.37,82099.63,0.0,0.44804,0.00015,31.24037]
[1778453771181,34.37,82099.63,0.0,0.44804,0.00015,31.24037]
[1778453771214,34.37,82099.63,0.0,0.44804,0.00015,31.24037]
[1778453771642,34.37,82099.63,0.0,0.44804,0.00015,31.24037]
[1778453772107,34.37,82104.14,0.0,0.4487,0.00015,31.24884]
[1778453772603,34.37,82104.14,0.0,0.4487,0.00015,31.24884]
[1778453772852,34.37,82104.14,0.0,0.4487,0.00015,31.24884]
[1778453772877,34.37,82104.14,0.0,0.4487,0.00015,31.24884]
[1778453773145,34.37,82104.14,0.0,0.4487,0.00015,31.24884]
[1778453774120,34.37,82105.14,0.0,0.44885,0.00015,31.25073]
[1778453775785,34.37,82102.83,0.0,0.44852,0.00015,31.24645]
[1778453775819,34.37,82102.83,0.0,0.44852,0.00015,31.24645]
[1778453775826,34.37,82102.83,0.0,0.44852,0.00015,31.24645]
[1778453775892,34.37,82102.83,0.0,0.44852,0.00015,31.24645]
[1778453776135,34.38,82099.94,0.0,0.4481,0.00015,31.24109]
[1778453777144,34.38,82091.08,0.0,0.44681,0.00015,31.22428]
[1778453777825,34.38,82091.08,0.0,0.44681,0.00015,31.22428]
[1778453779019,34.38,82085.82,0.0,0.44605,0.00015,31.21413]
[1778453779067,34.38,82085.82,0.0,0.44605,0.00015,31.21413]
[1778453779163,34.38,82084.99,0.0,0.44593,0.00015,31.21255]
[1778453779816,34.38,82084.99,0.0,0.44593,0.00015,31.21255]
[1778453780163,34.38,82084.99,0.0,0.44593,0.00015,31.21255]
[1778453780713,34.38,82084.99,0.0,0.44593,0.00015,31.21255]
[1778453780975,34.38,82084.99,0.0,0.44593,0.00015,31.21255]
[1778453781274,34.38,82081.14,0.0,0.44537,0.00015,31.20506]
[1778453781470,34.38,82081.14,0.0,0.44537,0.00015,31.20506]
[1778453781915,34.38,82081.14,0.0,0.44537,0.00015,31.20506]
[1778453781975,34.38,82081.14,0.0,0.44537,0.00015,31.20506]
[1778453781984,34.38,82081.14,0.0,0.44537,0.00015,31.20506]
[1778453782107,34.38,82072.44,0.0,0.4441,0.00015,31.18787]
[1778453782304,34.38,82072.44,0.0,0.4441,0.00015,31.18787]
[1778453782380,34.38,82072.44,0.0,0.4441,0.00015,31.18787]
[1778453782941,34.38,82072.44,0.0,0.4441,0.00015,31.18787]
[1778453782972,34.38,82072.44,0.0,0.4441,0.00015,31.18787]
[1778453783144,34.38,82047.97,0.0,0.44055,0.00015,31.13784]
[1778453783489,34.38,82047.97,0.0,0.44055,0.00015,31.13784]
[1778453783668,34.38,82047.97,0.0,0.44055,0.00015,31.13784]
[1778453783695,34.38,82047.97,0.0,0.44055,0.00015,31.13784]
[1778453783809,34.38,82047.97,0.0,0.44055,0.00015,31.13784]
[1778453784037,34.38,82047.97,0.0,0.44055,0.00015,31.13784]
[1778453784079,34.38,82047.97,0.0,0.44055,0.00015,31.13784]
[1778453784152,34.38,82040.83,0.0,0.43951,0.00015,31.12275]
[1778453784658,34.38,82040.83,0.0,0.43951,0.00015,31.12275]
[1778453784756,34.38,82052.28,0.0,0.44117,0.00015,31.1468]
[1778453785735,34.38,82052.28,0.0,0.44117,0.00015,31.1468]
[1778453785796,34.38,82052.28,0.0,0.44117,0.00015,31.1468]
[1778453785836,34.38,82051.36,0.0,0.44104,0.00015,31.14488]
[1778453787109,34.38,82051.36,0.0,0.44104,0.00015,31.14488]
[1778453787123,34.38,82051.36,0.0,0.44104,0.00015,31.14488]
[1778453787706,34.38,82048.21,0.0,0.44058,0.00015,31.13828]
[1778453788124,34.38,82047.94,0.0,0.44054,0.00015,31.13771]
[1778453788593,34.38,82047.94,0.0,0.44054,0.00015,31.13771]
[1778453788699,34.38,82047.67,0.0,0.4405,0.00015,31.13713]
[1778453790469,34.38,82048.16,0.0,0.44057,0.00015,31.13814]
[1778453790844,34.38,82048.16,0.0,0.44057,0.00015,31.13814]
[1778453791067,34.38,82047.15,0.0,0.44041,0.00015,31.13271]
[1778453791870,34.38,82058.08,0.0,0.442,0.00015,31.15539]
[1778453792312,34.38,82058.08,0.0,0.442,0.00015,31.15539]
[1778453793016,34.38,82058.85,0.0,0.44211,0.00015,31.15697]
[1778453794092,34.38,82058.85,0.0,0.44211,0.00015,31.15697]
[1778453794458,34.37,82061.61,0.0,0.44251,0.00015,31.16259]
[1778453796902,34.37,82065.83,0.0,0.44312,0.00015,31.17112]
[1778453797103,34.37,82064.2,0.0,0.44288,0.00015,31.16781]
[1778453798079,34.37,82064.2,0.0,0.44288,0.00015,31.16781]
[1778453798088,34.37,82064.2,0.0,0.44288,0.00015,31.16781]
[1778453798110,34.37,82064.2,0.0,0.44288,0.00015,31.16781]
[1778453798094,34.37,82076.59,0.0,0.44469,0.00015,31.19266]
[1778453798272,34.37,82076.59,0.0,0.44469,0.00015,31.19266]
[1778453798958,34.37,82076.59,0.0,0.44469,0.00015,31.19266]
[1778453799036,34.37,82077.55,0.0,0.44483,0.00015,31.19456]
[1778453799690,34.37,82077.55,0.0,0.44483,0.00015,31.19456]
[1778453799707,34.37,82077.55,0.0,0.44483,0.00015,31.19456]
[1778453799741,34.37,82077.55,0.0,0.44483,0.00015,31.19456]
[1778453799817,34.37,82077.55,0.0,0.44483,0.00015,31.19456]
[1778453799888,34.37,82077.55,0.0,0.44483,0.00015,31.19456]
[1778453800052,34.37,82077.55,0.0,0.44483,0.00015,31.19456]
[1778453800069,34.37,82077.55,0.0,0.44483,0.00015,31.19456]
[1778453800087,34.37,82078.34,0.0,0.44494,0.00015,31.19613]
[1778453800221,34.37,82078.34,0.0,0.44494,0.00015,31.19613]
[1778453800676,34.37,82078.34,0.0,0.44494,0.00015,31.19613]
[1778453800717,34.37,82078.34,0.0,0.44494,0.00015,31.19613]
[1778453800835,34.37,82078.34,0.0,0.44494,0.00015,31.19613]
[1778453800846,34.37,82089.46,0.0,0.44656,0.00015,31.21782]
[1778453802401,34.37,82092.37,0.0,0.44699,0.00015,31.22341]
[1778453802813,34.37,82092.37,0.0,0.44699,0.00015,31.22341]
[1778453802914,34.37,82092.98,0.0,0.44708,0.00015,31.22457]
[1778453803480,34.37,82092.98,0.0,0.44708,0.00015,31.22457]
[1778453803508,34.37,82092.98,0.0,0.44708,0.00015,31.22457]
[1778453803677,34.37,82092.98,0.0,0.44708,0.00015,31.22457]
[1778453803714,34.37,82092.98,0.0,0.44708,0.00015,31.22457]
[1778453803775,34.37,82092.34,0.0,0.44698,0.00015,31.22335]
[1778453804412,34.37,82092.34,0.0,0.44698,0.00015,31.22335]
[1778453804817,34.37,82092.34,0.0,0.44698,0.00015,31.22335]
[1778453807855,34.38,82087.6,0.0,0.4463,0.00015,31.21425]
[1778453810997,34.38,82088.85,0.0,0.44648,0.00015,31.21669]
[1778453811150,34.38,82088.85,0.0,0.44648,0.00015,31.21669]
[1778453812220,34.38,82089.33,0.0,0.44655,0.00015,31.21763]
[1778453812250,34.38,82089.33,0.0,0.44655,0.00015,31.21763]
[1778453812830,34.38,82089.33,0.0,0.44655,0.00015,31.21763]
[1778453812860,34.38,82089.33,0.0,0.44655,0.00015,31.21763]
[1778453813121,34.38,82089.33,0.0,0.44655,0.00015,31.21763]
[1778453813195,34.38,82089.33,0.0,0.44655,0.00015,31.21763]
[1778453813202,34.38,82087.72,0.0,0.44632,0.00015,31.21453]
[1778453813362,34.38,82087.72,0.0,0.44632,0.00015,31.21453]
[1778453814079,34.38,82087.72,0.0,0.44632,0.00015,31.21453]
[1778453814090,34.38,82087.72,0.0,0.44632,0.00015,31.21453]
[1778453814117,34.38,82102.33,0.0,0.44845,0.00015,31.24233]
[1778453814425,34.38,82102.33,0.0,0.44845,0.00015,31.24233]
[1778453814465,34.38,82102.33,0.0,0.44845,0.00015,31.24233]
[1778453814479,34.38,82102.33,0.0,0.44845,0.00015,31.24233]
[1778453814738,34.38,82102.33,0.0,0.44845,0.00015,31.24233]
[1778453814752,34.38,82102.33,0.0,0.44845,0.00015,31.24233]
[1778453814931,34.38,82102.33,0.0,0.44845,0.00015,31.24233]
[1778453814962,34.38,82102.33,0.0,0.44845,0.00015,31.24233]
[1778453815133,34.38,82102.33,0.0,0.44845,0.00015,31.24233]
[1778453815166,34.38,82102.33,0.0,0.44845,0.00015,31.24233]
[1778453815142,34.38,82120.04,0.0,0.45103,0.00015,31.27483]
[1778453815349,34.38,82120.04,0.0,0.45103,0.00015,31.27483]
[1778453815375,34.38,82120.04,0.0,0.45103,0.00015,31.27483]
[1778453815546,34.38,82120.04,0.0,0.45103,0.00015,31.27483]
[1778453815554,34.38,82120.04,0.0,0.45103,0.00015,31.27483]
[1778453815760,34.38,82120.04,0.0,0.45103,0.00015,31.27483]
[1778453815874,34.38,82120.04,0.0,0.45103,0.00015,31.27483]
[1778453816201,34.38,82149.95,0.0,0.45539,0.00015,31.32675]
[1778453816831,34.38,82149.95,0.0,0.45539,0.00015,31.32675]
[1778453816871,34.38,82149.95,0.0,0.45539,0.00015,31.32675]
[1778453817106,34.38,82149.95,0.0,0.45539,0.00015,31.32675]
[1778453817207,34.38,82154.8,0.0,0.4561,0.00015,31.33484]
[1778453817301,34.38,82154.8,0.0,0.4561,0.00015,31.33484]
[1778453817334,34.38,82154.8,0.0,0.4561,0.00015,31.33484]
[1778453817521,34.38,82154.8,0.0,0.4561,0.00015,31.33484]
[1778453817539,34.38,82154.8,0.0,0.4561,0.00015,31.33484]
[1778453817570,34.38,82154.8,0.0,0.4561,0.00015,31.33484]
[1778453818202,34.38,82154.8,0.0,0.4561,0.00015,31.33484]
[1778453817767,34.38,82160.17,0.0,0.45688,0.00015,31.34365]
[1778453818215,34.38,82160.17,0.0,0.45688,0.00015,31.34365]
[1778453818832,34.38,82163.77,0.0,0.45741,0.00015,31.34951]
[1778453820875,34.38,82163.77,0.0,0.45741,0.00015,31.34952]
[1778453820886,34.38,82163.77,0.0,0.45741,0.00015,31.34952]
[1778453820981,34.38,82163.77,0.0,0.45741,0.00015,31.34952]
[1778453821079,34.38,82162.13,0.0,0.45717,0.00015,31.34688]
[1778453822094,34.38,82162.13,0.0,0.45717,0.00015,31.34688]
[1778453822120,34.38,82162.13,0.0,0.45717,0.00015,31.34688]
[1778453822201,34.38,82162.13,0.0,0.45717,0.00015,31.34688]
[1778453822231,34.38,82153.79,0.0,0.45596,0.00015,31.33321]
[1778453822261,34.38,82153.79,0.0,0.45596,0.00015,31.33321]
[1778453822751,34.38,82153.79,0.0,0.45596,0.00015,31.33321]
[1778453822772,34.38,82153.79,0.0,0.45596,0.00015,31.33321]
[1778453823102,34.38,82153.79,0.0,0.45596,0.00015,31.33321]
[1778453823175,34.38,82143.9,0.0,0.45452,0.00015,31.31662]
[1778453824033,34.38,82143.9,0.0,0.45452,0.00015,31.31662]
[1778453824077,34.38,82133.83,0.0,0.45305,0.00015,31.29931]
[1778453824422,34.38,82133.83,0.0,0.45305,0.00015,31.29931]
[1778453824683,34.38,82133.83,0.0,0.45305,0.00015,31.29931]
[1778453824700,34.38,82133.83,0.0,0.45305,0.00015,31.29931]
[1778453824741,34.38,82135.44,0.0,0.45328,0.00015,31.3021]
[1778453826010,34.38,82145.06,0.0,0.45468,0.00015,31.31859]
[1778453826229,34.38,82145.06,0.0,0.45468,0.00015,31.31859]
[1778453826264,34.38,82145.06,0.0,0.45468,0.00015,31.31859]
[1778453826275,34.38,82145.06,0.0,0.45468,0.00015,31.31859]
[1778453826905,34.38,82145.06,0.0,0.45468,0.00015,31.31859]
[1778453827218,34.38,82148.59,0.0,0.4552,0.00015,31.32454]
[1778453827251,34.38,82148.59,0.0,0.4552,0.00015,31.32454]
[1778453828045,34.38,82152.37,0.0,0.45575,0.00015,31.33086]
[1778453828754,34.38,82152.37,0.0,0.45575,0.00015,31.33086]
[1778453828983,34.38,82152.37,0.0,0.45575,0.00015,31.33086]
[1778453829062,34.38,82152.79,0.0,0.45581,0.00015,31.33156]
[1778453829612,34.38,82152.79,0.0,0.45581,0.00015,31.33156]
[1778453829617,34.38,82152.79,0.0,0.45581,0.00015,31.33156]
[1778453829840,34.38,82152.79,0.0,0.45581,0.00015,31.33156]
[1778453829939,34.38,82149.45,0.0,0.45533,0.00015,31.32599]
[1778453831909,34.38,82149.45,0.0,0.45533,0.00015,31.32599]
[1778453831926,34.38,82149.45,0.0,0.45533,0.00015,31.32599]
[1778453832034,34.38,82149.45,0.0,0.45533,0.00015,31.32599]
[1778453832058,34.38,82149.45,0.0,0.45533,0.00015,31.32599]
[1778453832080,34.38,82149.45,0.0,0.45533,0.00015,31.32599]
[1778453832138,34.38,82149.45,0.0,0.45533,0.00015,31.32599]
[1778453832194,34.38,82141.02,0.0,0.4541,0.00015,31.31172]
[1778453832992,34.38,82131.95,0.0,0.45277,0.00015,31.29605]
[1778453833466,34.38,82131.95,0.0,0.45277,0.00015,31.29605]
[1778453833493,34.38,82131.95,0.0,0.45277,0.00015,31.29605]
[1778453833635,34.38,82131.95,0.0,0.45277,0.00015,31.29605]
[1778453833643,34.38,82131.95,0.0,0.45277,0.00015,31.29605]
[1778453833892,34.38,82131.95,0.0,0.45277,0.00015,31.29605]
[1778453835225,34.38,82127.87,0.0,0.45218,0.00015,31.28889]
[1778453835570,34.38,82126.17,0.0,0.45193,0.00015,31.28587]
[1778453835667,34.38,82122.01,0.0,0.45132,0.00015,31.27846]
[1778453838589,34.38,82117.3,0.0,0.45064,0.00015,31.26997]
[1778453839507,34.38,82117.3,0.0,0.45064,0.00015,31.26997]
[1778453839719,34.38,82117.55,0.0,0.45067,0.00015,31.27043]
[1778453841306,34.38,82117.55,0.0,0.45067,0.00015,31.27043]
[1778453842111,34.38,82117.55,0.0,0.45067,0.00015,31.27043]
[1778453842198,34.38,82117.55,0.0,0.45067,0.00015,31.27043]
[1778453842211,34.38,82117.4,0.0,0.45065,0.00015,31.27016]
[1778453843430,34.38,82117.4,0.0,0.45065,0.00015,31.27016]
[1778453843556,34.38,82117.4,0.0,0.45065,0.00015,31.27016]
[1778453843660,34.38,82117.4,0.0,0.45065,0.00015,31.27016]
[1778453843675,34.38,82117.4,0.0,0.45065,0.00015,31.27016]
[1778453843834,34.38,82097.54,0.0,0.44776,0.00015,31.23342]
[1778453844528,34.38,82097.54,0.0,0.44776,0.00015,31.23342]
[1778453844540,34.38,82097.54,0.0,0.44776,0.00015,31.23342]
[1778453844736,34.38,82092.22,0.0,0.44699,0.00015,31.22333]
[1778453845388,34.38,82092.22,0.0,0.44699,0.00015,31.22333]
[1778453845643,34.39,82092.22,0.0,0.44699,0.00015,31.22334]
[1778453847417,34.39,82091.77,0.0,0.44692,0.00015,31.22251]
[1778453848222,34.39,82092.0,0.0,0.44696,0.00015,31.22297]
[1778453848729,34.39,82092.0,0.0,0.44696,0.00015,31.22297]
[1778453849044,34.39,82092.0,0.0,0.44696,0.00015,31.22297]
[1778453849233,34.39,82092.0,0.0,0.44696,0.00015,31.22297]
[1778453851182,34.39,82098.86,0.0,0.44796,0.00015,31.23603]
[1778453851247,34.39,82098.86,0.0,0.44796,0.00015,31.23603]
[1778453851270,34.39,82094.74,0.0,0.44735,0.00015,31.22494]
[1778453851877,34.39,82082.54,0.0,0.44558,0.00015,31.20144]
[1778453853694,34.39,82079.68,0.0,0.44517,0.00015,31.19588]
[1778453856223,34.39,82080.5,0.0,0.44529,0.00015,31.19749]
[1778453856514,34.39,82078.1,0.0,0.44494,0.00015,31.19277]
[1778453856583,34.39,82078.1,0.0,0.44494,0.00015,31.19277]
[1778453856770,34.39,82078.1,0.0,0.44494,0.00015,31.19277]
[1778453856897,34.39,82078.1,0.0,0.44494,0.00015,31.19277]
[1778453857058,34.39,82070.84,0.0,0.44388,0.00015,31.17836]
[1778453857516,34.39,82070.84,0.0,0.44388,0.00015,31.17836]
[1778453857532,34.39,82070.84,0.0,0.44388,0.00015,31.17836]
[1778453857932,34.39,82052.7,0.0,0.44124,0.00015,31.14139]
[1778453859696,34.39,82052.7,0.0,0.44124,0.00015,31.14139]
[1778453860090,34.39,82053.75,0.0,0.44139,0.00015,31.14355]
[1778453863817,34.39,82054.97,0.0,0.44157,0.00015,31.14602]
[1778453864250,34.39,82054.22,0.0,0.44146,0.00015,31.14446]
[1778453864422,34.39,82054.22,0.0,0.44146,0.00015,31.14446]
[1778453864782,34.39,82054.22,0.0,0.44146,0.00015,31.14444]
[1778453865887,34.39,82054.22,0.0,0.44146,0.00015,31.14444]
[1778453865906,34.39,82054.22,0.0,0.44146,0.00015,31.14444]
[1778453866062,34.39,82054.22,0.0,0.44146,0.00015,31.14444]
[1778453866221,34.39,82055.78,0.0,0.44168,0.00015,31.14765]
[1778453867222,34.39,82047.15,0.0,0.44042,0.00015,31.12967]
[1778453867817,34.39,82047.15,0.0,0.44042,0.00015,31.12967]
[1778453867919,34.39,82044.32,0.0,0.44001,0.00015,31.1237]
[1778453868929,34.39,82044.32,0.0,0.44001,0.00015,31.1237]
[1778453868973,34.39,82044.32,0.0,0.44001,0.00015,31.1237]
[1778453869045,34.39,82044.32,0.0,0.44001,0.00015,31.1237]
[1778453869133,34.39,82045.22,0.0,0.44014,0.00015,31.12558]
[1778453870868,34.38,82055.97,0.0,0.4417,0.00015,31.14798]
[1778453871846,34.38,82055.97,0.0,0.4417,0.00015,31.14798]
[1778453875574,34.38,82056.29,0.0,0.44175,0.00015,31.14859]
[1778453875613,34.38,82056.29,0.0,0.44175,0.00015,31.14859]
[1778453875634,34.38,82056.29,0.0,0.44175,0.00015,31.14859]
[1778453876054,34.38,82062.25,0.0,0.44261,0.00015,31.16079]
[1778453878850,34.38,82063.47,0.0,0.44279,0.00015,31.16325]
[1778453882184,34.38,82060.79,0.0,0.4424,0.00015,31.15777]
[1778453882244,34.38,82059.7,0.0,0.44224,0.00015,31.15553]
[1778453883182,34.38,82059.7,0.0,0.44224,0.00015,31.15553]
[1778453883260,34.38,82056.05,0.0,0.4417,0.00015,31.14802]
[1778453883340,34.38,82056.05,0.0,0.4417,0.00015,31.14802]
[1778453883988,34.38,82056.05,0.0,0.4417,0.00015,31.14802]
[1778453884014,34.38,82056.05,0.0,0.4417,0.00015,31.14802]
[1778453884120,34.38,82056.05,0.0,0.4417,0.00015,31.14802]
[1778453884233,34.38,82068.4,0.0,0.4435,0.00015,31.17318]
[1778453884342,34.38,82068.4,0.0,0.4435,0.00015,31.17318]
[1778453884947,34.38,82068.4,0.0,0.4435,0.00015,31.17317]
[1778453885954,34.38,82060.55,0.0,0.44236,0.00015,31.15724]
[1778453886341,34.38,82060.55,0.0,0.44236,0.00015,31.15724]
[1778453886965,34.38,82060.68,0.0,0.44237,0.00015,31.1575]
[1778453887576,34.38,82060.68,0.0,0.44237,0.00015,31.1575]
[1778453887843,34.38,82060.68,0.0,0.44237,0.00015,31.1575]
[1778453888182,34.38,82057.47,0.0,0.44191,0.00015,31.15091]
[1778453888357,34.38,82057.47,0.0,0.44191,0.00015,31.15091]
[1778453888600,34.38,82057.47,0.0,0.44191,0.00015,31.15091]
[1778453889155,34.38,82057.47,0.0,0.44191,0.00015,31.15091]
[1778453889222,34.38,82057.78,0.0,0.44195,0.00015,31.15155]
[1778453890076,34.38,82057.78,0.0,0.44195,0.00015,31.15155]
[1778453890180,34.38,82053.7,0.0,0.44136,0.00015,31.14312]
[1778453891830,34.38,82053.7,0.0,0.44136,0.00015,31.14312]
[1778453892206,34.38,82053.7,0.0,0.44136,0.00015,31.14312]
[1778453892250,34.38,82057.76,0.0,0.44195,0.00015,31.15148]
[1778453892307,34.38,82057.76,0.0,0.44195,0.00015,31.15148]
[1778453892441,34.38,82057.76,0.0,0.44195,0.00015,31.15148]
[1778453893246,34.38,82057.76,0.0,0.44195,0.00015,31.15148]
[1778453893003,34.38,82057.5,0.0,0.44191,0.00015,31.15093]
[1778453893530,34.38,82057.5,0.0,0.44191,0.00015,31.15093]
[1778453893543,34.38,82057.5,0.0,0.44191,0.00015,31.15093]
[1778453893767,34.38,82057.5,0.0,0.44191,0.00015,31.15093]
[1778453893775,34.38,82057.5,0.0,0.44191,0.00015,31.15093]
[1778453894010,34.38,82040.0,0.0,0.43936,0.00015,31.11428]
[1778453894586,34.38,82040.0,0.0,0.43936,0.00015,31.11428]
[1778453894624,34.38,82040.0,0.0,0.43936,0.00015,31.11428]
[1778453895729,34.38,82034.65,0.0,0.43859,0.00015,31.10286]
[1778453895803,34.38,82034.65,0.0,0.43859,0.00015,31.10286]
[1778453896025,34.38,82033.2,0.0,0.43838,0.00015,31.09977]
[1778453896348,34.38,82033.2,0.0,0.43838,0.00015,31.09977]
[1778453896360,34.38,82033.2,0.0,0.43838,0.00015,31.09977]
[1778453897031,34.38,82025.88,0.0,0.43732,0.00015,31.08389]
[1778453898751,34.38,82023.82,0.0,0.43702,0.00015,31.0794]
[1778453898787,34.38,82023.82,0.0,0.43702,0.00015,31.0794]
[1778453899085,34.38,82023.82,0.0,0.43702,0.00015,31.0794]
[1778453900288,34.38,82037.24,0.0,0.43897,0.00015,31.1085]
[1778453901021,34.38,82037.24,0.0,0.43897,0.00015,31.1085]
[1778453901062,34.38,82034.79,0.0,0.43861,0.00015,31.10323]
[1778453902051,34.38,82034.79,0.0,0.43861,0.00015,31.10323]
[1778453902072,34.38,82034.79,0.0,0.43861,0.00015,31.10323]
[1778453903648,34.38,82029.99,0.0,0.43792,0.00015,31.09291]
[1778453903678,34.38,82029.99,0.0,0.43792,0.00015,31.09291]
[1778453903981,34.38,82029.99,0.0,0.43792,0.00015,31.09291]
[1778453903991,34.38,82029.99,0.0,0.43792,0.00015,31.09291]
[1778453904218,34.38,82028.33,0.0,0.43768,0.00015,31.08932]
[1778453906555,34.38,82028.29,0.0,0.43768,0.00015,31.08927]
[1778453906568,34.38,82028.29,0.0,0.43768,0.00015,31.08927]
[1778453907101,34.38,82027.67,0.0,0.43759,0.00015,31.08792]
[1778453907308,34.38,82027.67,0.0,0.43759,0.00015,31.08792]
[1778453907495,34.38,82027.67,0.0,0.43759,0.00015,31.08792]
[1778453907513,34.38,82027.67,0.0,0.43759,0.00015,31.08792]
[1778453907582,34.38,82027.67,0.0,0.43759,0.00015,31.08792]
[1778453907606,34.38,82027.67,0.0,0.43759,0.00015,31.08792]
[1778453907796,34.38,82027.67,0.0,0.43759,0.00015,31.08792]
[1778453907798,34.38,82027.67,0.0,0.43759,0.00015,31.08792]
[1778453907855,34.38,82027.67,0.0,0.43759,0.00015,31.08792]
[1778453908037,34.38,82027.67,0.0,0.43759,0.00015,31.08792]
[1778453908402,34.38,82022.93,0.0,0.4369,0.00015,31.07756]
[1778453909115,34.38,82022.93,0.0,0.4369,0.00015,31.07759]
[1778453910656,34.38,82026.42,0.0,0.43741,0.00015,31.08523]
[1778453910842,34.38,82026.42,0.0,0.43741,0.00015,31.08523]
[1778453911130,34.38,82026.42,0.0,0.4374,0.00015,31.08193]
[1778453916011,34.38,82025.26,0.0,0.43723,0.00015,31.07938]
[1778453916031,34.38,82025.26,0.0,0.43723,0.00015,31.07938]
[1778453916165,34.38,82024.72,0.0,0.43715,0.00015,31.0782]
[1778453921200,34.38,82023.47,0.0,0.43697,0.00015,31.07545]
[1778453926211,34.38,82020.67,0.0,0.43656,0.00015,31.06928]
[1778453926256,34.38,82020.67,0.0,0.43656,0.00015,31.06928]
[1778453926825,34.38,82013.66,0.0,0.43555,0.00015,31.05373]
[1778453926849,34.38,82013.66,0.0,0.43555,0.00015,31.05373]
[1778453927242,34.38,82013.66,0.0,0.43555,0.00015,31.05372]
[1778453928669,34.38,82020.0,0.0,0.43647,0.00015,31.06782]
[1778453928741,34.38,82020.0,0.0,0.43647,0.00015,31.06782]
[1778453928764,34.38,82020.0,0.0,0.43647,0.00015,31.06782]
[1778453928787,34.38,82020.0,0.0,0.43647,0.00015,31.06782]
[1778453929258,34.38,82019.98,0.0,0.43646,0.00015,31.06778]
[1778453930266,34.38,82030.23,0.0,0.43795,0.00015,31.09022]
[1778453933400,34.38,82031.08,0.0,0.43807,0.00015,31.09203]
[1778453934295,34.38,82031.5,0.0,0.43813,0.00015,31.09293]
[1778453934651,34.38,82031.5,0.0,0.43813,0.00015,31.09293]
[1778453934684,34.38,82031.5,0.0,0.43813,0.00015,31.09293]
[1778453935389,34.38,82028.52,0.0,0.4377,0.00015,31.08646]
[1778453936407,34.38,82023.24,0.0,0.43694,0.00015,31.07492]
[1778453937174,34.38,82023.24,0.0,0.43694,0.00015,31.07492]
[1778453937314,34.38,82024.96,0.0,0.43719,0.00015,31.0787]
[1778453937721,34.38,82024.96,0.0,0.43719,0.00015,31.0787]
[1778453937961,34.38,82024.96,0.0,0.43719,0.00015,31.0787]
[1778453939327,34.38,82017.21,0.0,0.43606,0.00015,31.06162]
[1778453940959,34.38,82015.2,0.0,0.43577,0.00015,31.05714]
[1778453940966,34.38,82015.2,0.0,0.43577,0.00015,31.05714]
[1778453940980,34.38,82015.2,0.0,0.43577,0.00015,31.05714]
[1778453941025,34.38,82015.2,0.0,0.43577,0.00015,31.05714]
[1778453941296,34.38,82019.42,0.0,0.43638,0.00015,31.06652]
[1778453941527,34.38,82019.42,0.0,0.43638,0.00015,31.06652]
[1778453941570,34.38,82027.73,0.0,0.43759,0.00015,31.08477]
[1778453943355,34.38,82028.63,0.0,0.43772,0.00015,31.08671]
[1778453946803,34.38,82028.37,0.0,0.43768,0.00015,31.08614]
[1778453946831,34.38,82028.37,0.0,0.43768,0.00015,31.08614]
[1778453946904,34.38,82024.59,0.0,0.43713,0.00015,31.07791]
[1778453947502,34.38,82024.59,0.0,0.43713,0.00015,31.07791]
[1778453947604,34.38,82024.59,0.0,0.43713,0.00015,31.07791]
[1778453947679,34.38,82024.59,0.0,0.43713,0.00015,31.07791]
[1778453947780,34.38,82023.67,0.0,0.437,0.00015,31.07592]
[1778453950039,34.39,82016.83,0.0,0.43601,0.00015,31.06083]
[1778453950067,34.39,82016.83,0.0,0.43601,0.00015,31.06083]
[1778453950200,34.39,82016.83,0.0,0.43601,0.00015,31.06083]
[1778453950239,34.39,82016.83,0.0,0.43601,0.00015,31.06083]
[1778453950256,34.39,82019.93,0.0,0.43646,0.00015,31.06771]
[1778453951853,34.39,82023.05,0.0,0.43691,0.00015,31.07459]
[1778453952886,34.39,82023.97,0.0,0.43705,0.00015,31.07662]
[1778453952918,34.39,82020.3,0.0,0.43652,0.00015,31.06856]
[1778453953593,34.39,82020.3,0.0,0.43652,0.00015,31.06856]
[1778453954167,34.39,82019.61,0.0,0.43642,0.00015,31.06706]
[1778453954424,34.39,82019.61,0.0,0.43642,0.00015,31.06706]
[1778453955233,34.39,82015.64,0.0,0.43584,0.00015,31.05826]
[1778453957848,34.39,82014.01,0.0,0.43561,0.00015,31.05464]
[1778453959073,34.39,82018.28,0.0,0.43623,0.00015,31.06418]
[1778453959138,34.39,82018.28,0.0,0.43623,0.00015,31.06418]
[1778453959448,34.39,82013.76,0.0,0.43558,0.00015,31.05414]
[1778453959966,34.39,82013.76,0.0,0.43558,0.00015,31.05414]
[1778453959981,34.39,82013.76,0.0,0.43558,0.00015,31.05414]
[1778453960013,34.39,82013.76,0.0,0.43558,0.00015,31.05414]
[1778453960508,34.39,82009.07,0.0,0.4349,0.00015,31.04361]
[1778453960516,34.39,82009.07,0.0,0.4349,0.00015,31.04361]
[1778453961278,34.39,81993.96,0.0,0.4327,0.00015,31.00907]
[1778453962286,34.39,81993.96,0.0,0.4327,0.00015,31.00907]
[1778453962274,34.39,81990.3,0.0,0.43217,0.00014,31.00058]
[1778453965958,34.39,81989.97,0.0,0.43213,0.00014,30.99986]
[1778453969309,34.39,81987.09,0.0,0.43172,0.00014,30.99318]
[1778453969337,34.4,81985.12,0.0,0.43143,0.00014,30.98857]
[1778453970228,34.4,81985.12,0.0,0.43143,0.00014,30.98857]
[1778453971390,34.4,81994.13,0.0,0.43273,0.00015,31.00632]
[1778453971468,34.4,81994.13,0.0,0.43273,0.00015,31.00632]
[1778453971785,34.4,81994.13,0.0,0.43273,0.00015,31.00632]
[1778453976580,34.4,81994.26,0.0,0.43275,0.00015,31.00667]
[1778453976635,34.4,81994.26,0.0,0.43275,0.00015,31.00667]
[1778453976942,34.4,81994.26,0.0,0.43275,0.00015,31.00667]
[1778453976950,34.4,81992.7,0.0,0.43253,0.00014,31.00306]
[1778453977485,34.4,81992.7,0.0,0.43253,0.00014,31.00306]
[1778453978047,34.4,81983.4,0.0,0.43118,0.00014,30.98131]
[1778453980221,34.4,81983.4,0.0,0.43118,0.00014,30.98131]
[1778453980238,34.4,81983.4,0.0,0.43118,0.00014,30.98131]
[1778453980296,34.4,81981.17,0.0,0.43086,0.00014,30.97608]
[1778453984155,34.4,81976.81,0.0,0.43023,0.00014,30.96572]
[1778453984172,34.4,81976.81,0.0,0.43023,0.00014,30.96572]
[1778453984256,34.4,81977.37,0.0,0.43031,0.00014,30.96702]
[1778453985196,34.4,81977.37,0.0,0.43031,0.00014,30.96702]
[1778453985279,34.4,81977.37,0.0,0.43031,0.00014,30.96702]
[1778453985268,34.4,81964.23,0.0,0.4284,0.00014,30.93534]
[1778453985769,34.4,81964.23,0.0,0.4284,0.00014,30.93534]
[1778453985794,34.4,81964.23,0.0,0.4284,0.00014,30.93534]
[1778453985870,34.4,81962.04,0.0,0.42808,0.00014,30.92996]
[1778453986530,34.4,81962.04,0.0,0.42808,0.00014,30.92996]
[1778453986558,34.4,81962.04,0.0,0.42808,0.00014,30.92996]
[1778453986574,34.4,81962.04,0.0,0.42808,0.00014,30.92996]
[1778453987327,34.4,81962.04,0.0,0.42808,0.00014,30.92996]
[1778453987364,34.4,81962.04,0.0,0.42808,0.00014,30.92996]
[1778453987364,34.4,81960.8,0.0,0.4279,0.00014,30.92689]
[1778453988367,34.4,81960.8,0.0,0.4279,0.00014,30.92689]
[1778453988757,34.39,81966.49,0.0,0.42872,0.00014,30.94073]
[1778453988907,34.39,81966.49,0.0,0.42872,0.00014,30.94073]
[1778453988948,34.39,81966.49,0.0,0.42872,0.00014,30.94073]
[1778453989115,34.39,81966.49,0.0,0.42872,0.00014,30.94073]
[1778453989183,34.39,81970.24,0.0,0.42926,0.00014,30.94978]
[1778453989740,34.39,81970.24,0.0,0.42926,0.00014,30.94978]
[1778453989752,34.39,81970.24,0.0,0.42926,0.00014,30.94978]
[1778453989839,34.39,81970.24,0.0,0.42926,0.00014,30.94978]
[1778453989973,34.39,81970.24,0.0,0.42926,0.00014,30.94978]
[1778453990328,34.39,81970.24,0.0,0.42926,0.00014,30.94978]
[1778453990377,34.39,81970.24,0.0,0.42926,0.00014,30.94978]
[1778453990053,34.4,82009.53,0.0,0.43496,0.00015,31.04146]
[1778453990399,34.4,82009.53,0.0,0.43496,0.00015,31.04146]
[1778453990577,34.4,82009.53,0.0,0.43496,0.00015,31.04146]
[1778453991016,34.4,82009.53,0.0,0.43496,0.00015,31.04146]
[1778453991033,34.4,82009.53,0.0,0.43496,0.00015,31.04146]
[1778453991074,34.4,82009.53,0.0,0.43496,0.00015,31.04146]
[1778453991094,34.4,82009.53,0.0,0.43496,0.00015,31.04146]
[1778453991274,34.4,82009.53,0.0,0.43496,0.00015,31.04146]
[1778453991295,34.4,82009.53,0.0,0.43496,0.00015,31.04146]
[1778453991312,34.4,82013.12,0.0,0.43549,0.00015,31.04954]
[1778453991484,34.4,82013.12,0.0,0.43549,0.00015,31.04954]
[1778453991883,34.4,82013.12,0.0,0.43549,0.00015,31.04954]
[1778453991916,34.4,82013.12,0.0,0.43549,0.00015,31.04954]
[1778453991984,34.4,82015.89,0.0,0.43589,0.00015,31.05575]
[1778453992547,34.4,82015.89,0.0,0.43589,0.00015,31.05575]
[1778453992563,34.4,82015.89,0.0,0.43589,0.00015,31.05575]
[1778453993084,34.4,82015.09,0.0,0.43578,0.00015,31.054]
[1778453993676,34.4,82015.09,0.0,0.43578,0.00015,31.054]
[1778453993696,34.4,82015.09,0.0,0.43578,0.00015,31.054]
[1778453994052,34.4,82015.09,0.0,0.43578,0.00015,31.054]
[1778453994813,34.4,82015.44,0.0,0.43583,0.00015,31.0548]
[1778453994826,34.4,82015.44,0.0,0.43583,0.00015,31.0548]
[1778453995378,34.4,82016.66,0.0,0.43601,0.00015,31.05754]
[1778453999632,34.4,82022.98,0.0,0.43692,0.00015,31.07149]
[1778454000258,34.4,82022.98,0.0,0.43692,0.00015,31.07149]
[1778454000408,34.4,82027.3,0.0,0.43755,0.00015,31.08093]
[1778454000632,34.4,82027.3,0.0,0.43755,0.00015,31.08093]
[1778454000856,34.4,82027.3,0.0,0.43755,0.00015,31.08093]
[1778454001186,34.4,82027.3,0.0,0.43755,0.00015,31.08093]
[1778454001304,34.4,82034.15,0.0,0.43854,0.00015,31.09575]
[1778454001427,34.4,82034.15,0.0,0.43854,0.00015,31.09575]
[1778454001437,34.4,82034.15,0.0,0.43854,0.00015,31.09575]
[1778454001644,34.4,82034.15,0.0,0.43854,0.00015,31.09575]
[1778454001669,34.4,82034.15,0.0,0.43854,0.00015,31.09575]
[1778454001835,34.4,82034.15,0.0,0.43854,0.00015,31.09575]
[1778454001848,34.4,82034.15,0.0,0.43854,0.00015,31.09575]
[1778454001860,34.4,82054.44,0.0,0.44149,0.00015,31.13856]
[1778454002537,34.4,82054.44,0.0,0.44149,0.00015,31.13856]
[1778454002614,34.4,82054.44,0.0,0.44149,0.00015,31.13856]
[1778454002679,34.4,82054.44,0.0,0.44149,0.00015,31.13856]
[1778454002759,34.4,82054.44,0.0,0.44149,0.00015,31.13856]
[1778454002798,34.4,82054.44,0.0,0.44149,0.00015,31.13856]
[1778454002861,34.4,82054.44,0.0,0.44149,0.00015,31.13856]
[1778454003154,34.4,82054.44,0.0,0.44149,0.00015,31.13856]
[1778454003254,34.4,82054.44,0.0,0.44149,0.00015,31.13856]
[1778454003299,34.4,82054.44,0.0,0.44149,0.00015,31.13856]
[1778454003319,34.4,82054.44,0.0,0.44149,0.00015,31.13856]
[1778454003337,34.4,82061.91,0.0,0.44258,0.00015,31.15387]
[1778454003792,34.4,82061.91,0.0,0.44258,0.00015,31.15387]
[1778454004025,34.4,82061.91,0.0,0.44258,0.00015,31.15387]
[1778454004083,34.4,82061.91,0.0,0.44258,0.00015,31.15387]
[1778454004331,34.4,82061.91,0.0,0.44258,0.00015,31.15387]
[1778454004381,34.4,82061.91,0.0,0.44258,0.00015,31.15387]
[1778454004182,34.4,82084.8,0.0,0.44591,0.00015,31.19945]
[1778454004640,34.4,82084.8,0.0,0.44591,0.00015,31.19945]
[1778454004766,34.4,82084.8,0.0,0.44591,0.00015,31.19945]
[1778454005151,34.4,82084.8,0.0,0.44591,0.00015,31.19945]
[1778454005339,34.4,82084.8,0.0,0.44591,0.00015,31.19945]
[1778454005216,34.4,82109.48,0.0,0.44951,0.00015,31.24615]
[1778454005526,34.4,82109.48,0.0,0.44951,0.00015,31.24615]
[1778454005643,34.4,82109.48,0.0,0.44951,0.00015,31.24615]
[1778454005772,34.4,82109.48,0.0,0.44951,0.00015,31.24615]
[1778454005992,34.4,82109.48,0.0,0.44951,0.00015,31.24615]
[1778454006210,34.4,82109.48,0.0,0.44951,0.00015,31.24615]
[1778454006284,34.4,82109.48,0.0,0.44951,0.00015,31.24615]
[1778454006322,34.4,82109.48,0.0,0.44951,0.00015,31.24615]
[1778454006385,34.4,82151.19,0.0,0.45559,0.00015,31.3193]
[1778454006615,34.4,82151.19,0.0,0.45559,0.00015,31.3193]
[1778454006775,34.4,82151.19,0.0,0.45559,0.00015,31.3193]
[1778454006965,34.4,82151.19,0.0,0.45559,0.00015,31.3193]
[1778454006992,34.4,82151.19,0.0,0.45559,0.00015,31.3193]
[1778454007198,34.4,82151.19,0.0,0.45559,0.00015,31.3193]
[1778454007243,34.4,82151.19,0.0,0.45559,0.00015,31.3193]
[1778454007358,34.4,82213.55,0.0,0.46469,0.00015,31.41512]
[1778454007416,34.4,82213.55,0.0,0.46469,0.00015,31.41512]
[1778454007624,34.4,82213.55,0.0,0.46469,0.00015,31.41512]
[1778454007721,34.4,82213.55,0.0,0.46469,0.00015,31.41512]
[1778454007963,34.4,82213.55,0.0,0.46469,0.00015,31.41512]
[1778454008095,34.4,82213.55,0.0,0.46469,0.00015,31.41512]
[1778454008358,34.4,82213.55,0.0,0.46469,0.00015,31.41512]
[1778454008363,34.4,82219.65,0.0,0.46559,0.00015,31.42362]
[1778454008490,34.4,82219.65,0.0,0.46559,0.00015,31.42362]
[1778454008699,34.4,82219.65,0.0,0.46559,0.00015,31.42362]
[1778454009395,34.4,82231.23,0.0,0.46728,0.00015,31.43935]
[1778454009468,34.4,82231.23,0.0,0.46728,0.00015,31.43935]
[1778454009484,34.4,82231.23,0.0,0.46728,0.00015,31.43935]
[1778454009589,34.4,82231.23,0.0,0.46728,0.00015,31.43935]
[1778454009657,34.4,82231.23,0.0,0.46728,0.00015,31.43935]
[1778454009782,34.4,82231.23,0.0,0.46728,0.00015,31.43935]
[1778454010282,34.4,82231.23,0.0,0.46728,0.00015,31.43935]
[1778454010378,34.41,82238.14,0.0,0.4683,0.00015,31.44851]
[1778454010663,34.41,82238.14,0.0,0.4683,0.00015,31.44851]
[1778454011278,34.41,82238.14,0.0,0.4683,0.00015,31.44851]
[1778454011377,34.41,82238.14,0.0,0.4683,0.00015,31.44851]
[1778454011362,34.42,82240.13,0.0,0.46861,0.00015,31.45117]
[1778454011914,34.42,82240.13,0.0,0.46861,0.00015,31.45117]
[1778454011935,34.42,82240.13,0.0,0.46861,0.00015,31.45117]
[1778454011962,34.42,82240.13,0.0,0.46861,0.00015,31.45117]
[1778454011987,34.42,82240.13,0.0,0.46861,0.00015,31.45117]
[1778454012074,34.42,82240.13,0.0,0.46861,0.00015,31.45117]
[1778454012410,34.42,82247.84,0.0,0.46973,0.00015,31.46099]
[1778454012575,34.42,82247.84,0.0,0.46973,0.00015,31.46099]
[1778454013241,34.42,82246.0,0.0,0.46946,0.00015,31.45867]
[1778454013574,34.42,82246.0,0.0,0.46946,0.00015,31.45867]
[1778454013759,34.42,82246.0,0.0,0.46946,0.00015,31.45867]
[1778454013969,34.42,82246.0,0.0,0.46946,0.00015,31.45867]
[1778454014419,34.42,82246.0,0.0,0.46946,0.00015,31.45867]
[1778454014247,34.42,82243.38,0.0,0.46908,0.00015,31.45533]
[1778454014473,34.42,82243.38,0.0,0.46908,0.00015,31.45533]
[1778454014743,34.42,82243.38,0.0,0.46908,0.00015,31.45533]
[1778454015293,34.42,82248.13,0.0,0.46977,0.00015,31.46136]
[1778454015503,34.42,82248.13,0.0,0.46977,0.00015,31.46136]
[1778454015585,34.42,82248.13,0.0,0.46977,0.00015,31.46136]
[1778454015607,34.42,82248.13,0.0,0.46977,0.00015,31.46136]
[1778454015681,34.42,82248.13,0.0,0.46977,0.00015,31.46136]
[1778454016375,34.42,82227.2,0.0,0.46671,0.00015,31.43408]
[1778454016561,34.42,82227.2,0.0,0.46671,0.00015,31.43408]
[1778454016914,34.42,82227.2,0.0,0.46671,0.00015,31.43408]
[1778454017156,34.42,82227.2,0.0,0.46671,0.00015,31.43408]
[1778454017176,34.42,82227.2,0.0,0.46671,0.00015,31.43408]
[1778454017290,34.42,82227.2,0.0,0.46671,0.00015,31.43408]
[1778454017329,34.42,82227.2,0.0,0.46671,0.00015,31.43408]
[1778454017363,34.42,82227.2,0.0,0.46671,0.00015,31.43408]
[1778454017376,34.42,82196.46,0.0,0.46222,0.00015,31.39069]
[1778454017707,34.42,82196.46,0.0,0.46222,0.00015,31.39069]
[1778454017730,34.42,82196.46,0.0,0.46222,0.00015,31.39069]
[1778454017868,34.42,82196.46,0.0,0.46222,0.00015,31.39069]
[1778454017904,34.42,82196.46,0.0,0.46222,0.00015,31.39069]
[1778454018075,34.42,82196.46,0.0,0.46222,0.00015,31.39069]
[1778454018113,34.42,82196.46,0.0,0.46222,0.00015,31.39069]
[1778454018271,34.42,82196.46,0.0,0.46222,0.00015,31.39069]
[1778454018283,34.42,82196.46,0.0,0.46222,0.00015,31.39069]
[1778454018308,34.42,82196.46,0.0,0.46222,0.00015,31.39069]
[1778454018321,34.42,82196.46,0.0,0.46222,0.00015,31.39069]
[1778454018375,34.42,82186.59,0.0,0.46078,0.00015,31.37592]
[1778454018495,34.42,82186.59,0.0,0.46078,0.00015,31.37592]
[1778454018522,34.42,82186.59,0.0,0.46078,0.00015,31.37592]
[1778454018659,34.42,82186.59,0.0,0.46078,0.00015,31.37592]
[1778454018702,34.42,82186.59,0.0,0.46078,0.00015,31.37592]
[1778454018773,34.42,82186.59,0.0,0.46078,0.00015,31.37592]
[1778454018787,34.42,82186.59,0.0,0.46078,0.00015,31.37592]
[1778454019272,34.42,82186.59,0.0,0.46078,0.00015,31.37592]
[1778454019296,34.42,82186.59,0.0,0.46078,0.00015,31.37592]
[1778454019373,34.42,82173.94,0.0,0.45894,0.00015,31.35639]
[1778454019623,34.42,82173.94,0.0,0.45894,0.00015,31.35639]
[1778454020216,34.42,82173.94,0.0,0.45894,0.00015,31.35639]
[1778454020296,34.42,82173.94,0.0,0.45894,0.00015,31.35639]
[1778454020361,34.42,82173.94,0.0,0.45894,0.00015,31.35639]
[1778454020375,34.42,82173.94,0.0,0.45894,0.00015,31.35639]
[1778454020410,34.42,82173.94,0.0,0.45894,0.00015,31.35639]
[1778454020427,34.42,82155.56,0.0,0.45626,0.00015,31.32685]
[1778454021181,34.42,82155.56,0.0,0.45626,0.00015,31.32685]
[1778454021275,34.42,82155.56,0.0,0.45626,0.00015,31.32685]
[1778454021278,34.42,82155.56,0.0,0.45626,0.00015,31.32685]
[1778454021297,34.42,82155.56,0.0,0.45626,0.00015,31.32685]
[1778454021335,34.42,82155.56,0.0,0.45626,0.00015,31.32685]
[1778454021344,34.42,82140.18,0.0,0.45402,0.00015,31.30104]
[1778454022437,34.42,82139.63,0.0,0.45394,0.00015,31.3001]
[1778454022835,34.42,82139.63,0.0,0.45394,0.00015,31.3001]
[1778454022842,34.42,82139.63,0.0,0.45394,0.00015,31.3001]
[1778454022881,34.42,82139.63,0.0,0.45394,0.00015,31.3001]
[1778454023011,34.42,82139.63,0.0,0.45394,0.00015,31.3001]
[1778454023406,34.42,82139.63,0.0,0.45394,0.00015,31.3001]
[1778454023130,34.42,82121.39,0.0,0.45128,0.00015,31.26814]
[1778454023503,34.42,82121.39,0.0,0.45128,0.00015,31.26814]
[1778454023529,34.42,82121.39,0.0,0.45128,0.00015,31.26814]
[1778454023559,34.42,82121.39,0.0,0.45128,0.00015,31.26814]
[1778454023741,34.42,82121.39,0.0,0.45128,0.00015,31.26814]
[1778454023967,34.42,82121.39,0.0,0.45128,0.00015,31.26814]
[1778454025092,34.42,82121.39,0.0,0.45128,0.00015,31.26814]
[1778454025129,34.42,82121.39,0.0,0.45128,0.00015,31.26814]
[1778454025293,34.42,82121.39,0.0,0.45128,0.00015,31.26814]
[1778454025393,34.42,82114.96,0.0,0.45034,0.00015,31.25654]
[1778454025519,34.42,82114.96,0.0,0.45034,0.00015,31.25654]
[1778454025764,34.42,82114.96,0.0,0.45034,0.00015,31.25654]
[1778454025804,34.42,82114.96,0.0,0.45034,0.00015,31.25654]
[1778454025982,34.42,82115.23,0.0,0.45038,0.00015,31.25703]
[1778454026986,34.42,82104.39,0.0,0.4488,0.00015,31.2371]
[1778454027593,34.42,82104.39,0.0,0.4488,0.00015,31.2371]
[1778454027610,34.42,82104.39,0.0,0.4488,0.00015,31.2371]
[1778454027986,34.42,82104.39,0.0,0.4488,0.00015,31.2371]
[1778454028077,34.42,82104.39,0.0,0.4488,0.00015,31.2371]
[1778454029512,34.42,82097.67,0.0,0.44782,0.00015,31.2245]
[1778454029760,34.42,82097.67,0.0,0.44782,0.00015,31.2245]
[1778454030020,34.42,82095.25,0.0,0.44747,0.00015,31.21993]
[1778454030760,34.42,82095.25,0.0,0.44747,0.00015,31.21993]
[1778454030776,34.42,82095.25,0.0,0.44747,0.00015,31.21993]
[1778454031176,34.42,82095.25,0.0,0.44747,0.00015,31.21993]
[1778454031187,34.42,82095.25,0.0,0.44747,0.00015,31.21993]
[1778454031223,34.42,82095.25,0.0,0.44747,0.00015,31.21993]
[1778454031274,34.42,82094.28,0.0,0.44732,0.00015,31.21482]
[1778454032288,34.42,82094.28,0.0,0.44732,0.00015,31.21482]
[1778454032391,34.42,82094.28,0.0,0.44732,0.00015,31.21482]
[1778454033170,34.42,82078.7,0.0,0.44506,0.00015,31.18471]
[1778454033521,34.42,82078.7,0.0,0.44506,0.00015,31.18471]
[1778454033535,34.42,82078.7,0.0,0.44506,0.00015,31.18471]
[1778454033576,34.42,82078.7,0.0,0.44506,0.00015,31.18471]
[1778454033661,34.42,82078.7,0.0,0.44506,0.00015,31.18471]
[1778454033730,34.42,82078.7,0.0,0.44506,0.00015,31.18471]
[1778454034072,34.42,82078.7,0.0,0.44506,0.00015,31.18471]
[1778454034176,34.42,82078.7,0.0,0.44506,0.00015,31.18471]
[1778454034219,34.42,82078.7,0.0,0.44506,0.00015,31.18471]
[1778454034274,34.42,82078.7,0.0,0.44506,0.00015,31.18471]
[1778454034318,34.42,82068.3,0.0,0.44355,0.00015,31.16407]
[1778454034488,34.42,82068.3,0.0,0.44355,0.00015,31.16407]
[1778454034541,34.42,82068.3,0.0,0.44355,0.00015,31.16407]
[1778454034565,34.42,82068.3,0.0,0.44355,0.00015,31.16407]
[1778454034750,34.42,82068.3,0.0,0.44355,0.00015,31.16407]
[1778454034818,34.42,82068.3,0.0,0.44355,0.00015,31.16407]
[1778454034865,34.42,82068.3,0.0,0.44355,0.00015,31.16407]
[1778454035151,34.42,82068.3,0.0,0.44355,0.00015,31.16407]
[1778454035477,34.42,82072.88,0.0,0.44422,0.00015,31.17322]
[1778454035489,34.42,82072.88,0.0,0.44422,0.00015,31.17322]
[1778454035525,34.42,82072.88,0.0,0.44422,0.00015,31.17322]
[1778454035569,34.42,82072.88,0.0,0.44422,0.00015,31.17322]
[1778454036002,34.42,82072.88,0.0,0.44422,0.00015,31.17322]
[1778454036107,34.42,82072.88,0.0,0.44422,0.00015,31.17322]
[1778454036143,34.42,82072.88,0.0,0.44422,0.00015,31.17322]
[1778454036166,34.42,82072.88,0.0,0.44422,0.00015,31.17322]
[1778454036372,34.42,82072.88,0.0,0.44422,0.00015,31.17322]
[1778454036377,34.42,82072.88,0.0,0.44422,0.00015,31.17322]
[1778454036394,34.42,82072.88,0.0,0.44422,0.00015,31.17322]
[1778454036453,34.42,82103.23,0.0,0.44863,0.00015,31.23173]
[1778454036481,34.42,82103.23,0.0,0.44863,0.00015,31.23173]
[1778454036524,34.42,82103.23,0.0,0.44863,0.00015,31.23173]
[1778454036543,34.42,82103.23,0.0,0.44863,0.00015,31.23173]
[1778454036555,34.42,82103.23,0.0,0.44863,0.00015,31.23173]
[1778454036725,34.42,82103.23,0.0,0.44863,0.00015,31.23173]
[1778454037226,34.42,82103.23,0.0,0.44863,0.00015,31.23173]
[1778454037241,34.42,82103.23,0.0,0.44863,0.00015,31.23173]
[1778454037441,34.42,82116.38,0.0,0.45055,0.00015,31.25588]
[1778454037765,34.42,82116.38,0.0,0.45055,0.00015,31.25588]
[1778454037774,34.42,82116.38,0.0,0.45055,0.00015,31.25588]
[1778454037782,34.42,82116.38,0.0,0.45055,0.00015,31.25588]
[1778454038267,34.42,82116.38,0.0,0.45055,0.00015,31.25588]
[1778454038298,34.42,82116.38,0.0,0.45055,0.00015,31.25588]
[1778454038376,34.42,82108.95,0.0,0.44947,0.00015,31.24233]
[1778454039141,34.42,82108.95,0.0,0.44947,0.00015,31.24232]
[1778454039519,34.42,82108.95,0.0,0.44947,0.00015,31.24232]
[1778454039527,34.42,82108.95,0.0,0.44947,0.00015,31.24232]
[1778454039533,34.42,82108.95,0.0,0.44947,0.00015,31.24232]
[1778454039601,34.42,82108.95,0.0,0.44947,0.00015,31.24232]
[1778454039692,34.42,82108.95,0.0,0.44947,0.00015,31.24232]
[1778454039713,34.42,82108.95,0.0,0.44947,0.00015,31.24232]
[1778454039902,34.42,82108.95,0.0,0.44947,0.00015,31.24232]
[1778454040355,34.42,82127.25,0.0,0.45213,0.00015,31.27531]
[1778454041419,34.42,82128.7,0.0,0.45234,0.00015,31.27785]
[1778454041976,34.42,82128.7,0.0,0.45234,0.00015,31.27785]
[1778454042261,34.42,82128.7,0.0,0.45234,0.00015,31.27785]
[1778454042361,34.42,82127.79,0.0,0.45221,0.00015,31.27625]
[1778454044383,34.42,82126.47,0.0,0.45202,0.00015,31.27392]
[1778454044739,34.42,82127.51,0.0,0.45217,0.00015,31.27574]
[1778454044771,34.42,82127.51,0.0,0.45217,0.00015,31.27574]
[1778454044806,34.42,82127.51,0.0,0.45217,0.00015,31.27574]
[1778454045034,34.42,82127.51,0.0,0.45217,0.00015,31.27574]
[1778454045397,34.42,82127.51,0.0,0.45217,0.00015,31.27574]
[1778454045457,34.42,82127.51,0.0,0.45217,0.00015,31.27574]
[1778454045465,34.42,82127.51,0.0,0.45217,0.00015,31.27574]
[1778454045457,34.42,82135.13,0.0,0.45328,0.00015,31.28906]
[1778454045488,34.42,82135.13,0.0,0.45328,0.00015,31.28906]
[1778454045506,34.42,82135.13,0.0,0.45328,0.00015,31.28906]
[1778454045550,34.42,82135.13,0.0,0.45328,0.00015,31.28906]
[1778454045597,34.42,82135.13,0.0,0.45328,0.00015,31.28906]
[1778454045716,34.42,82135.13,0.0,0.45328,0.00015,31.28906]
[1778454045767,34.42,82135.13,0.0,0.45328,0.00015,31.28906]
[1778454046074,34.42,82135.13,0.0,0.45328,0.00015,31.28906]
[1778454046130,34.42,82135.13,0.0,0.45328,0.00015,31.28906]
[1778454046146,34.42,82135.13,0.0,0.45328,0.00015,31.28906]
[1778454046213,34.42,82135.13,0.0,0.45328,0.00015,31.28906]
[1778454046330,34.42,82135.13,0.0,0.45328,0.00015,31.28906]
[1778454046431,34.42,82135.13,0.0,0.45328,0.00015,31.28906]
[1778454046433,34.42,82162.1,0.0,0.45721,0.00015,31.33426]
[1778454046540,34.42,82162.1,0.0,0.45721,0.00015,31.33426]
[1778454046598,34.42,82162.1,0.0,0.45721,0.00015,31.33426]
[1778454046768,34.42,82162.1,0.0,0.45721,0.00015,31.33426]
[1778454046821,34.42,82162.1,0.0,0.45721,0.00015,31.33426]
[1778454046999,34.42,82162.1,0.0,0.45721,0.00015,31.33426]
[1778454047033,34.42,82162.1,0.0,0.45721,0.00015,31.33426]
[1778454047084,34.42,82162.1,0.0,0.45721,0.00015,31.33426]
[1778454047120,34.42,82162.1,0.0,0.45721,0.00015,31.33426]
[1778454047220,34.42,82162.1,0.0,0.45721,0.00015,31.33426]
[1778454047240,34.42,82162.1,0.0,0.45721,0.00015,31.33426]
[1778454047252,34.42,82162.1,0.0,0.45721,0.00015,31.33426]
[1778454047264,34.42,82162.1,0.0,0.45721,0.00015,31.33426]
[1778454047397,34.42,82162.1,0.0,0.45721,0.00015,31.33426]
[1778454047430,34.42,82190.59,0.0,0.46137,0.00015,31.37871]
[1778454048022,34.42,82190.59,0.0,0.46137,0.00015,31.37871]
[1778454048038,34.42,82190.59,0.0,0.46137,0.00015,31.37871]
[1778454048284,34.42,82194.3,0.0,0.46191,0.00015,31.38426]
[1778454048769,34.42,82194.3,0.0,0.46191,0.00015,31.38426]
[1778454048784,34.42,82194.3,0.0,0.46191,0.00015,31.38426]
[1778454049229,34.42,82194.3,0.0,0.46191,0.00015,31.38426]
[1778454049400,34.42,82194.3,0.0,0.46191,0.00015,31.38426]
[1778454049425,34.42,82194.3,0.0,0.46191,0.00015,31.38426]
[1778454049444,34.42,82196.13,0.0,0.46218,0.00015,31.38697]
[1778454049804,34.42,82196.13,0.0,0.46218,0.00015,31.38697]
[1778454049872,34.42,82196.13,0.0,0.46218,0.00015,31.38697]
[1778454050317,34.42,82196.13,0.0,0.46218,0.00015,31.38697]
[1778454050362,34.42,82196.13,0.0,0.46218,0.00015,31.38697]
[1778454050365,34.42,82192.59,0.0,0.46166,0.00015,31.38171]
[1778454050535,34.42,82192.59,0.0,0.46166,0.00015,31.38171]
[1778454050586,34.42,82192.59,0.0,0.46166,0.00015,31.38171]
[1778454051250,34.42,82192.59,0.0,0.46166,0.00015,31.38171]
[1778454051263,34.42,82192.59,0.0,0.46166,0.00015,31.38171]
[1778454051360,34.42,82171.57,0.0,0.45859,0.00015,31.34942]
[1778454051789,34.42,82171.57,0.0,0.45859,0.00015,31.34942]
[1778454051900,34.42,82171.57,0.0,0.45859,0.00015,31.34942]
[1778454051950,34.42,82171.57,0.0,0.45859,0.00015,31.34942]
[1778454051969,34.42,82171.57,0.0,0.45859,0.00015,31.34942]
[1778454052092,34.42,82171.57,0.0,0.45859,0.00015,31.34942]
[1778454052133,34.42,82171.57,0.0,0.45859,0.00015,31.34942]
[1778454052272,34.42,82171.57,0.0,0.45859,0.00015,31.34942]
[1778454052282,34.42,82184.95,0.0,0.46055,0.00015,31.3702]
[1778454052783,34.42,82184.95,0.0,0.46055,0.00015,31.3702]
[1778454052793,34.42,82184.95,0.0,0.46055,0.00015,31.3702]
[1778454052891,34.42,82184.95,0.0,0.46055,0.00015,31.3702]
[1778454052976,34.42,82184.95,0.0,0.46055,0.00015,31.3702]
[1778454053270,34.42,82185.85,0.0,0.46068,0.00015,31.37157]
[1778454053484,34.42,82185.85,0.0,0.46068,0.00015,31.37157]
[1778454053499,34.42,82185.85,0.0,0.46068,0.00015,31.37157]
[1778454054315,34.42,82193.27,0.0,0.46176,0.00015,31.38274]
[1778454055238,34.42,82193.27,0.0,0.46176,0.00015,31.38274]
[1778454055307,34.42,82193.27,0.0,0.46176,0.00015,31.38274]
[1778454055390,34.42,82202.28,0.0,0.46308,0.00015,31.39599]
[1778454056242,34.42,82202.28,0.0,0.46308,0.00015,31.39599]
[1778454056256,34.42,82202.28,0.0,0.46308,0.00015,31.39599]
[1778454056284,34.42,82202.28,0.0,0.46308,0.00015,31.39599]
[1778454056310,34.42,82202.28,0.0,0.46308,0.00015,31.39599]
[1778454056319,34.42,82202.28,0.0,0.46308,0.00015,31.39599]
[1778454056375,34.42,82202.28,0.0,0.46308,0.00015,31.39599]
[1778454056418,34.42,82202.28,0.0,0.46308,0.00015,31.39599]
[1778454056389,34.42,82216.45,0.0,0.46515,0.00015,31.41614]
[1778454056738,34.42,82216.45,0.0,0.46515,0.00015,31.41614]
[1778454056743,34.42,82216.45,0.0,0.46515,0.00015,31.41614]
[1778454056852,34.42,82216.45,0.0,0.46515,0.00015,31.41614]
[1778454056864,34.42,82216.45,0.0,0.46515,0.00015,31.41614]
[1778454056928,34.42,82216.45,0.0,0.46515,0.00015,31.41614]
[1778454056981,34.42,82216.45,0.0,0.46515,0.00015,31.41614]
[1778454057009,34.42,82216.45,0.0,0.46515,0.00015,31.41614]
[1778454057220,34.42,82216.45,0.0,0.46515,0.00015,31.41614]
[1778454057243,34.42,82216.45,0.0,0.46515,0.00015,31.41614]
[1778454057314,34.42,82216.45,0.0,0.46515,0.00015,31.41614]
[1778454057431,34.42,82194.99,0.0,0.46201,0.00015,31.3853]
[1778454058071,34.42,82194.99,0.0,0.46201,0.00015,31.3853]
[1778454058097,34.42,82194.99,0.0,0.46201,0.00015,31.3853]
[1778454058105,34.42,82194.99,0.0,0.46201,0.00015,31.3853]
[1778454058135,34.42,82194.99,0.0,0.46201,0.00015,31.3853]
[1778454058320,34.42,82194.36,0.0,0.46192,0.00015,31.38436]
[1778454058526,34.42,82194.36,0.0,0.46192,0.00015,31.38436]
[1778454058910,34.42,82194.36,0.0,0.46192,0.00015,31.38436]
[1778454058930,34.42,82194.36,0.0,0.46192,0.00015,31.38436]
[1778454058964,34.42,82194.36,0.0,0.46192,0.00015,31.38436]
[1778454058978,34.42,82194.36,0.0,0.46192,0.00015,31.38436]
[1778454059037,34.42,82194.36,0.0,0.46192,0.00015,31.38436]
[1778454059320,34.42,82194.36,0.0,0.46192,0.00015,31.38436]
[1778454060333,34.42,82194.36,0.0,0.46192,0.00015,31.38436]
[1778454060353,34.42,82194.36,0.0,0.46192,0.00015,31.38436]
[1778454060434,34.42,82194.07,0.0,0.46188,0.00015,31.38393]
[1778454060606,34.42,82194.07,0.0,0.46188,0.00015,31.38393]
[1778454060659,34.42,82194.07,0.0,0.46188,0.00015,31.38393]
[1778454060692,34.42,82194.07,0.0,0.46188,0.00015,31.38393]
[1778454060712,34.42,82194.07,0.0,0.46188,0.00015,31.38393]
[1778454061330,34.42,82193.86,0.0,0.46185,0.00015,31.38362]
[1778454061985,34.42,82193.86,0.0,0.46185,0.00015,31.38362]
[1778454062431,34.42,82193.86,0.0,0.46185,0.00015,31.38362]
[1778454062445,34.42,82193.86,0.0,0.46185,0.00015,31.38362]
[1778454062445,34.42,82179.79,0.0,0.45979,0.00015,31.3623]
[1778454063085,34.42,82179.79,0.0,0.45979,0.00015,31.3623]
[1778454063425,34.42,82179.79,0.0,0.45979,0.00015,31.3623]
[1778454063455,34.42,82179.79,0.0,0.45979,0.00015,31.3623]
[1778454063466,34.42,82177.32,0.0,0.45943,0.00015,31.35847]
[1778454063503,34.42,82177.32,0.0,0.45943,0.00015,31.35847]
[1778454063783,34.42,82177.32,0.0,0.45943,0.00015,31.35847]
[1778454063814,34.42,82177.32,0.0,0.45943,0.00015,31.35847]
[1778454063933,34.42,82177.32,0.0,0.45943,0.00015,31.35847]
[1778454063984,34.42,82177.32,0.0,0.45943,0.00015,31.35847]
[1778454064048,34.42,82177.32,0.0,0.45943,0.00015,31.35847]
[1778454064103,34.42,82177.32,0.0,0.45943,0.00015,31.35847]
[1778454064171,34.42,82177.32,0.0,0.45943,0.00015,31.35847]
[1778454064214,34.42,82177.32,0.0,0.45943,0.00015,31.35847]
[1778454064345,34.42,82177.32,0.0,0.45943,0.00015,31.35847]
[1778454064405,34.42,82177.32,0.0,0.45943,0.00015,31.35847]
[1778454064472,34.42,82203.21,0.0,0.46321,0.00015,31.39735]
[1778454064707,34.42,82203.21,0.0,0.46321,0.00015,31.39735]
[1778454064916,34.42,82203.21,0.0,0.46321,0.00015,31.39735]
[1778454064989,34.42,82203.21,0.0,0.46321,0.00015,31.39735]
[1778454065064,34.42,82203.21,0.0,0.46321,0.00015,31.39735]
[1778454065142,34.42,82203.21,0.0,0.46321,0.00015,31.39735]
[1778454065264,34.42,82203.21,0.0,0.46321,0.00015,31.39735]
[1778454065290,34.42,82203.21,0.0,0.46321,0.00015,31.39735]
[1778454065387,34.42,82203.21,0.0,0.46321,0.00015,31.39735]
[1778454065412,34.42,82203.21,0.0,0.46321,0.00015,31.39735]
[1778454065467,34.42,82209.82,0.0,0.46418,0.00015,31.40683]
[1778454065526,34.42,82209.82,0.0,0.46418,0.00015,31.40683]
[1778454066014,34.42,82209.82,0.0,0.46418,0.00015,31.40683]
[1778454066047,34.42,82209.82,0.0,0.46418,0.00015,31.40683]
[1778454066131,34.42,82209.82,0.0,0.46418,0.00015,31.40683]
[1778454066162,34.42,82209.82,0.0,0.46418,0.00015,31.40683]
[1778454066283,34.42,82209.82,0.0,0.46418,0.00015,31.40683]
[1778454066311,34.42,82209.82,0.0,0.46418,0.00015,31.40683]
[1778454066321,34.42,82209.82,0.0,0.46418,0.00015,31.40683]
[1778454066324,34.42,82209.82,0.0,0.46418,0.00015,31.40683]
[1778454066369,34.42,82209.91,0.0,0.46419,0.00015,31.40696]
[1778454066695,34.42,82209.91,0.0,0.46419,0.00015,31.40696]
[1778454066699,34.42,82209.91,0.0,0.46419,0.00015,31.40696]
[1778454067049,34.42,82209.91,0.0,0.46419,0.00015,31.40696]
[1778454067080,34.42,82209.91,0.0,0.46419,0.00015,31.40696]
[1778454067479,34.42,82209.91,0.0,0.46419,0.00015,31.40696]
[1778454067377,34.42,82214.97,0.0,0.46493,0.00015,31.41408]
[1778454067627,34.42,82214.97,0.0,0.46493,0.00015,31.41408]
[1778454067649,34.42,82214.97,0.0,0.46493,0.00015,31.41408]
[1778454068153,34.42,82214.97,0.0,0.46493,0.00015,31.41408]
[1778454068231,34.42,82214.97,0.0,0.46493,0.00015,31.41408]
[1778454068249,34.42,82214.97,0.0,0.46493,0.00015,31.41408]
[1778454068259,34.42,82214.97,0.0,0.46493,0.00015,31.41408]
[1778454068387,34.42,82209.73,0.0,0.46417,0.00015,31.4067]
[1778454068514,34.42,82209.73,0.0,0.46417,0.00015,31.4067]
[1778454068783,34.42,82209.73,0.0,0.46417,0.00015,31.4067]
[1778454068802,34.42,82209.73,0.0,0.46417,0.00015,31.4067]
[1778454069071,34.42,82209.73,0.0,0.46417,0.00015,31.4067]
[1778454069390,34.42,82197.51,0.0,0.46238,0.00015,31.38903]
[1778454069867,34.42,82197.51,0.0,0.46238,0.00015,31.38903]
[1778454069870,34.42,82197.51,0.0,0.46238,0.00015,31.38903]
[1778454070145,34.42,82197.51,0.0,0.46238,0.00015,31.38903]
[1778454070197,34.42,82197.51,0.0,0.46238,0.00015,31.38903]
[1778454070482,34.42,82178.21,0.0,0.45956,0.00015,31.35985]
[1778454070667,34.42,82178.21,0.0,0.45956,0.00015,31.35985]
[1778454070821,34.42,82178.21,0.0,0.45956,0.00015,31.35985]
[1778454071403,34.42,82178.21,0.0,0.45956,0.00015,31.35985]
[1778454073221,34.42,82177.77,0.0,0.4595,0.00015,31.35918]
[1778454073271,34.42,82177.77,0.0,0.4595,0.00015,31.35918]
[1778454073280,34.42,82177.77,0.0,0.4595,0.00015,31.35918]
[1778454073305,34.42,82177.77,0.0,0.4595,0.00015,31.35918]
[1778454073420,34.42,82177.77,0.0,0.4595,0.00015,31.35918]
[1778454073477,34.42,82175.24,0.0,0.45913,0.00015,31.35525]
[1778454073993,34.42,82175.24,0.0,0.45913,0.00015,31.35525]
[1778454074016,34.42,82175.24,0.0,0.45913,0.00015,31.35525]
[1778454074058,34.42,82175.24,0.0,0.45913,0.00015,31.35525]
[1778454074318,34.42,82175.24,0.0,0.45913,0.00015,31.35525]
[1778454074424,34.43,82175.24,0.0,0.45914,0.00015,31.35526]
[1778454074954,34.43,82175.24,0.0,0.45914,0.00015,31.35526]
[1778454075431,34.43,82176.54,0.0,0.45933,0.00015,31.35731]
[1778454077431,34.43,82174.77,0.0,0.45907,0.00015,31.35456]
[1778454077446,34.43,82174.36,0.0,0.45901,0.00015,31.35391]
[1778454077564,34.43,82174.36,0.0,0.45901,0.00015,31.35391]
[1778454077598,34.43,82174.36,0.0,0.45901,0.00015,31.35391]
[1778454077800,34.43,82174.36,0.0,0.45901,0.00015,31.35391]
[1778454077827,34.43,82174.36,0.0,0.45901,0.00015,31.35391]
[1778454078080,34.43,82174.36,0.0,0.45901,0.00015,31.35391]
[1778454078097,34.43,82174.36,0.0,0.45901,0.00015,31.35391]
[1778454078452,34.43,82171.79,0.0,0.45864,0.00015,31.34987]
[1778454079459,34.43,82154.79,0.0,0.45615,0.00015,31.32241]
[1778454079555,34.43,82154.79,0.0,0.45615,0.00015,31.32241]
[1778454079601,34.43,82154.79,0.0,0.45615,0.00015,31.32241]
[1778454079691,34.43,82154.79,0.0,0.45615,0.00015,31.32241]
[1778454080466,34.43,82154.06,0.0,0.45605,0.00015,31.3212]
[1778454080536,34.43,82154.06,0.0,0.45605,0.00015,31.3212]
[1778454080757,34.43,82154.06,0.0,0.45605,0.00015,31.3212]
[1778454080787,34.43,82154.06,0.0,0.45605,0.00015,31.3212]
[1778454081473,34.43,82160.22,0.0,0.45694,0.00015,31.33129]
[1778454082286,34.43,82160.22,0.0,0.45694,0.00015,31.33129]
[1778454082309,34.43,82160.22,0.0,0.45694,0.00015,31.33129]
[1778454082370,34.43,82160.22,0.0,0.45694,0.00015,31.33129]
[1778454082398,34.43,82160.22,0.0,0.45694,0.00015,31.33129]
[1778454082480,34.42,82152.97,0.0,0.45589,0.00015,31.31937]
[1778454082601,34.42,82152.97,0.0,0.45589,0.00015,31.31937]
[1778454082660,34.42,82152.97,0.0,0.45589,0.00015,31.31937]
[1778454083199,34.42,82152.97,0.0,0.45589,0.00015,31.31937]
[1778454083488,34.42,82149.21,0.0,0.45534,0.00015,31.31309]
[1778454083537,34.42,82149.21,0.0,0.45534,0.00015,31.31309]
[1778454083562,34.42,82149.21,0.0,0.45534,0.00015,31.31309]
[1778454083835,34.42,82149.21,0.0,0.45534,0.00015,31.31309]
[1778454083874,34.42,82149.21,0.0,0.45534,0.00015,31.31309]
[1778454084281,34.42,82149.21,0.0,0.45534,0.00015,31.31309]
[1778454084292,34.42,82149.21,0.0,0.45534,0.00015,31.31309]
[1778454084318,34.42,82149.21,0.0,0.45534,0.00015,31.31309]
[1778454084496,34.42,82131.3,0.0,0.45273,0.00015,31.28246]
[1778454084512,34.42,82131.3,0.0,0.45273,0.00015,31.28246]
[1778454085151,34.42,82131.3,0.0,0.45273,0.00015,31.28246]
[1778454085202,34.42,82131.3,0.0,0.45273,0.00015,31.28246]
[1778454085248,34.42,82131.3,0.0,0.45273,0.00015,31.28246]
[1778454085502,34.42,82119.74,0.0,0.45104,0.00015,31.26198]
[1778454086506,34.42,82114.19,0.0,0.45023,0.00015,31.25194]
[1778454086636,34.42,82114.19,0.0,0.45023,0.00015,31.25194]
[1778454088433,34.42,82110.97,0.0,0.44976,0.00015,31.24606]
[1778454088510,34.42,82110.97,0.0,0.44976,0.00015,31.24606]
[1778454088768,34.42,82112.53,0.0,0.44999,0.00015,31.24891]
[1778454088826,34.42,82112.53,0.0,0.44999,0.00015,31.24891]
[1778454088839,34.42,82112.53,0.0,0.44999,0.00015,31.24891]
[1778454089009,34.42,82112.53,0.0,0.44999,0.00015,31.24891]
[1778454089094,34.42,82112.53,0.0,0.44999,0.00015,31.24891]
[1778454089483,34.42,82110.6,0.0,0.44971,0.00015,31.24537]
[1778454090461,34.42,82110.6,0.0,0.44971,0.00015,31.24537]
[1778454090477,34.42,82110.6,0.0,0.44971,0.00015,31.24537]
[1778454090082,34.42,82130.68,0.0,0.45263,0.00015,31.28136]
[1778454090985,34.42,82130.68,0.0,0.45263,0.00015,31.28136]
[1778454091011,34.42,82130.68,0.0,0.45263,0.00015,31.28136]
[1778454091086,34.42,82137.82,0.0,0.45367,0.00015,31.29047]
[1778454091933,34.42,82137.82,0.0,0.45367,0.00015,31.29047]
[1778454091955,34.42,82137.82,0.0,0.45367,0.00015,31.29047]
[1778454092030,34.42,82137.82,0.0,0.45367,0.00015,31.29047]
[1778454092489,34.42,82136.54,0.0,0.45348,0.00015,31.28826]
[1778454092939,34.42,82136.54,0.0,0.45348,0.00015,31.28826]
[1778454092972,34.42,82136.54,0.0,0.45348,0.00015,31.28826]
[1778454093365,34.42,82154.33,0.0,0.45607,0.00015,31.31831]
[1778454093546,34.42,82154.33,0.0,0.45607,0.00015,31.31831]
[1778454094466,34.42,82154.33,0.0,0.45607,0.00015,31.31831]
[1778454094488,34.42,82154.33,0.0,0.45607,0.00015,31.31831]
[1778454093603,34.42,82164.34,0.0,0.45753,0.00015,31.33464]
[1778454095122,34.42,82164.34,0.0,0.45753,0.00015,31.33464]
[1778454095161,34.42,82164.34,0.0,0.45753,0.00015,31.33464]
[1778454095494,34.42,82163.26,0.0,0.45738,0.00015,31.33289]
[1778454095617,34.42,82163.26,0.0,0.45738,0.00015,31.33289]
[1778454096181,34.42,82163.62,0.0,0.45743,0.00015,31.33348]
[1778454096541,34.42,82163.62,0.0,0.45743,0.00015,31.33348]
[1778454097459,34.42,82166.79,0.0,0.45789,0.00015,31.33857]
[1778454097662,34.42,82166.79,0.0,0.45789,0.00015,31.33857]
[1778454098501,34.42,82166.79,0.0,0.45789,0.00015,31.33857]
[1778454098524,34.42,82166.79,0.0,0.45789,0.00015,31.33857]
[1778454098475,34.42,82165.7,0.0,0.45773,0.00015,31.33683]
[1778454098594,34.42,82165.7,0.0,0.45773,0.00015,31.33683]
[1778454100526,34.42,82165.7,0.0,0.45773,0.00015,31.33683]
[1778454100234,34.42,82156.82,0.0,0.45644,0.00015,31.3224]
[1778454100536,34.42,82156.82,0.0,0.45644,0.00015,31.3224]
[1778454100702,34.42,82156.82,0.0,0.45644,0.00015,31.3224]
[1778454100817,34.42,82159.35,0.0,0.4568,0.00015,31.32652]
[1778454101949,34.42,82159.35,0.0,0.4568,0.00015,31.32652]
[1778454101999,34.42,82166.09,0.0,0.45779,0.00015,31.33743]
[1778454103634,34.42,82171.08,0.0,0.45851,0.00015,31.34538]
[1778454103640,34.42,82171.08,0.0,0.45851,0.00015,31.34538]
[1778454103642,34.42,82171.08,0.0,0.45851,0.00015,31.34538]
[1778454103758,34.42,82171.08,0.0,0.45851,0.00015,31.34538]
[1778454103767,34.42,82171.08,0.0,0.45851,0.00015,31.34538]
[1778454103868,34.42,82178.44,0.0,0.45959,0.00015,31.35692]
[1778454106324,34.42,82178.44,0.0,0.45959,0.00015,31.35692]
[1778454106370,34.42,82177.63,0.0,0.45947,0.00015,31.35566]
[1778454106919,34.42,82177.63,0.0,0.45947,0.00015,31.35566]
[1778454106997,34.42,82177.63,0.0,0.45947,0.00015,31.35566]
[1778454107513,34.42,82177.63,0.0,0.45947,0.00015,31.35566]
[1778454107397,34.42,82174.55,0.0,0.45902,0.00015,31.35086]
[1778454107577,34.42,82174.55,0.0,0.45902,0.00015,31.35086]
[1778454107589,34.42,82174.55,0.0,0.45902,0.00015,31.35086]
[1778454108162,34.42,82178.33,0.0,0.45957,0.00015,31.35675]
[1778454108690,34.42,82178.33,0.0,0.45957,0.00015,31.35675]
[1778454108716,34.42,82178.33,0.0,0.45957,0.00015,31.35675]
[1778454108742,34.42,82178.33,0.0,0.45957,0.00015,31.35675]
[1778454108750,34.42,82178.33,0.0,0.45957,0.00015,31.35675]
[1778454108847,34.42,82178.33,0.0,0.45957,0.00015,31.35675]
[1778454108868,34.42,82178.33,0.0,0.45957,0.00015,31.35675]
[1778454108936,34.42,82174.84,0.0,0.45907,0.00015,31.35133]
[1778454109933,34.42,82174.84,0.0,0.45907,0.00015,31.35133]
[1778454109970,34.42,82180.84,0.0,0.45994,0.00015,31.36065]
[1778454110729,34.42,82180.84,0.0,0.45994,0.00015,31.36065]
[1778454110899,34.42,82180.84,0.0,0.45994,0.00015,31.36065]
[1778454111360,34.42,82184.15,0.0,0.46043,0.00015,31.36573]
[1778454112353,34.42,82184.15,0.0,0.46043,0.00015,31.36573]
[1778454112376,34.42,82184.15,0.0,0.46043,0.00015,31.36573]
[1778454112508,34.42,82184.15,0.0,0.46043,0.00015,31.36573]
[1778454112513,34.42,82184.15,0.0,0.46043,0.00015,31.36573]
[1778454112544,34.42,82184.15,0.0,0.46043,0.00015,31.36573]
[1778454112456,34.42,82192.81,0.0,0.46169,0.00015,31.37879]
[1778454112587,34.42,82192.81,0.0,0.46169,0.00015,31.37879]
[1778454112861,34.42,82192.81,0.0,0.46169,0.00015,31.37879]
[1778454113003,34.42,82192.81,0.0,0.46169,0.00015,31.37879]
[1778454113025,34.42,82192.81,0.0,0.46169,0.00015,31.37879]
[1778454113115,34.42,82192.81,0.0,0.46169,0.00015,31.37879]
[1778454113268,34.42,82192.81,0.0,0.46169,0.00015,31.37879]
[1778454113305,34.42,82192.81,0.0,0.46169,0.00015,31.37879]
[1778454113329,34.42,82192.81,0.0,0.46169,0.00015,31.37879]
[1778454113510,34.42,82192.81,0.0,0.46169,0.00015,31.37879]
[1778454113516,34.42,82202.4,0.0,0.46309,0.00015,31.39289]
[1778454113584,34.42,82202.4,0.0,0.46309,0.00015,31.39289]
[1778454113621,34.42,82202.4,0.0,0.46309,0.00015,31.39289]
[1778454114259,34.42,82202.4,0.0,0.46309,0.00015,31.39289]
[1778454114282,34.42,82202.4,0.0,0.46309,0.00015,31.39289]
[1778454114298,34.42,82210.06,0.0,0.46421,0.00015,31.40388]
[1778454114975,34.42,82210.06,0.0,0.46421,0.00015,31.40388]
[1778454114999,34.42,82207.32,0.0,0.4638,0.00015,31.39997]
[1778454115808,34.42,82207.32,0.0,0.4638,0.00015,31.39997]
[1778454115824,34.42,82207.32,0.0,0.4638,0.00015,31.39997]
[1778454115920,34.42,82205.51,0.0,0.46354,0.00015,31.39737]
[1778454116687,34.42,82205.51,0.0,0.46354,0.00015,31.39737]
[1778454116924,34.42,82204.69,0.0,0.46342,0.00015,31.39618]
[1778454118781,34.42,82202.24,0.0,0.46306,0.00015,31.39263]
[1778454118805,34.42,82202.24,0.0,0.46306,0.00015,31.39263]
[1778454119104,34.42,82202.24,0.0,0.46306,0.00015,31.39263]
[1778454119866,34.42,82202.25,0.0,0.46306,0.00015,31.39264]
[1778454119967,34.42,82205.26,0.0,0.4635,0.00015,31.39699]
[1778454121602,34.42,82200.28,0.0,0.46277,0.00015,31.38976]
[1778454125239,34.42,82202.35,0.0,0.46307,0.00015,31.39276]
[1778454125540,34.42,82200.56,0.0,0.46281,0.00015,31.39015]
[1778454125948,34.42,82200.56,0.0,0.46281,0.00015,31.39015]
[1778454126075,34.42,82200.56,0.0,0.46281,0.00015,31.39015]
[1778454126115,34.42,82200.56,0.0,0.46281,0.00015,31.39015]
[1778454126180,34.42,82200.56,0.0,0.46281,0.00015,31.39015]
[1778454126214,34.42,82200.56,0.0,0.46281,0.00015,31.39015]
[1778454126295,34.42,82200.56,0.0,0.46281,0.00015,31.39015]
[1778454126349,34.42,82200.56,0.0,0.46281,0.00015,31.39015]
[1778454126388,34.42,82200.56,0.0,0.46281,0.00015,31.39015]
[1778454126395,34.42,82200.56,0.0,0.46281,0.00015,31.39015]
[1778454126496,34.42,82200.56,0.0,0.46281,0.00015,31.39015]
[1778454126504,34.42,82200.56,0.0,0.46281,0.00015,31.39015]
[1778454126533,34.41,82208.5,0.0,0.46397,0.00015,31.4016]
[1778454127218,34.41,82228.68,0.0,0.46692,0.00015,31.42952]
[1778454128094,34.41,82228.68,0.0,0.46692,0.00015,31.42952]
[1778454128113,34.41,82228.68,0.0,0.46692,0.00015,31.42952]
[1778454128147,34.41,82228.68,0.0,0.46692,0.00015,31.42952]
[1778454128345,34.41,82228.68,0.0,0.46692,0.00015,31.42952]
[1778454128361,34.41,82228.68,0.0,0.46692,0.00015,31.42952]
[1778454128388,34.41,82231.39,0.0,0.46731,0.00015,31.43314]
[1778454128691,34.41,82231.39,0.0,0.46731,0.00015,31.43314]
[1778454128729,34.41,82231.39,0.0,0.46731,0.00015,31.43314]
[1778454128761,34.41,82231.39,0.0,0.46731,0.00015,31.43314]
[1778454128915,34.41,82231.39,0.0,0.46731,0.00015,31.43314]
[1778454129085,34.41,82231.39,0.0,0.46731,0.00015,31.43314]
[1778454129718,34.41,82236.15,0.0,0.46801,0.00015,31.43943]
[1778454129729,34.41,82236.15,0.0,0.46801,0.00015,31.43943]
[1778454130195,34.41,82236.15,0.0,0.46801,0.00015,31.43943]
[1778454130416,34.41,82236.15,0.0,0.46801,0.00015,31.43943]
[1778454130509,34.41,82236.15,0.0,0.46801,0.00015,31.43943]
[1778454130489,34.42,82258.0,0.0,0.4712,0.00015,31.46705]
[1778454130714,34.42,82258.0,0.0,0.4712,0.00015,31.46705]
[1778454130785,34.42,82258.0,0.0,0.4712,0.00015,31.46705]
[1778454131106,34.42,82258.0,0.0,0.4712,0.00015,31.46705]
[1778454131388,34.41,82279.39,0.0,0.47433,0.00015,31.49212]
[1778454131662,34.41,82279.39,0.0,0.47433,0.00015,31.49212]
[1778454131704,34.41,82279.39,0.0,0.47433,0.00015,31.49212]
[1778454131710,34.41,82279.39,0.0,0.47433,0.00015,31.49212]
[1778454131935,34.41,82279.39,0.0,0.47433,0.00015,31.49212]
[1778454131988,34.41,82279.39,0.0,0.47433,0.00015,31.49212]
[1778454132430,34.41,82279.39,0.0,0.47433,0.00015,31.49212]
[1778454132481,34.41,82344.41,0.0,0.48384,0.00015,31.5565]
[1778454132872,34.41,82344.41,0.0,0.48384,0.00015,31.5565]
[1778454133024,34.41,82344.41,0.0,0.48384,0.00015,31.5565]
[1778454133062,34.41,82344.41,0.0,0.48384,0.00015,31.5565]
[1778454133175,34.41,82344.41,0.0,0.48384,0.00015,31.5565]
[1778454133392,34.41,82357.18,0.0,0.48571,0.00015,31.56704]
[1778454133819,34.41,82357.18,0.0,0.48571,0.00015,31.56704]
[1778454134058,34.41,82357.18,0.0,0.48571,0.00015,31.56704]
[1778454134063,34.41,82357.18,0.0,0.48571,0.00015,31.56704]
[1778454134350,34.41,82357.18,0.0,0.48571,0.00015,31.56704]
[1778454134438,34.41,82357.18,0.0,0.48571,0.00015,31.56704]
[1778454134467,34.41,82357.18,0.0,0.48571,0.00015,31.56704]
[1778454134555,34.41,82369.57,0.0,0.48752,0.00015,31.5766]
[1778454134831,34.41,82369.57,0.0,0.48752,0.00015,31.5766]
[1778454135014,34.41,82369.57,0.0,0.48752,0.00015,31.5766]
[1778454135166,34.41,82369.57,0.0,0.48752,0.00015,31.5766]
[1778454135187,34.41,82369.57,0.0,0.48752,0.00015,31.5766]
[1778454135243,34.41,82369.57,0.0,0.48752,0.00015,31.5766]
[1778454135386,34.41,82369.57,0.0,0.48752,0.00015,31.5766]
[1778454135389,34.41,82369.57,0.0,0.48752,0.00015,31.5766]
[1778454135456,34.41,82356.53,0.0,0.48561,0.00015,31.56652]
[1778454135793,34.41,82356.53,0.0,0.48561,0.00015,31.56652]
[1778454136148,34.41,82356.53,0.0,0.48561,0.00015,31.56652]
[1778454136203,34.41,82356.53,0.0,0.48561,0.00015,31.56652]
[1778454136237,34.41,82356.53,0.0,0.48561,0.00015,31.56652]
[1778454136290,34.41,82356.53,0.0,0.48561,0.00015,31.56652]
[1778454136328,34.41,82356.53,0.0,0.48561,0.00015,31.56652]
[1778454136436,34.41,82356.53,0.0,0.48561,0.00015,31.56652]
[1778454136468,34.41,82359.25,0.0,0.48601,0.00015,31.56868]
[1778454136615,34.41,82359.25,0.0,0.48601,0.00015,31.56868]
[1778454137540,34.41,82359.25,0.0,0.48601,0.00015,31.56868]
[1778454137527,34.41,82346.33,0.0,0.48412,0.00015,31.55812]
[1778454137702,34.41,82346.33,0.0,0.48412,0.00015,31.55812]
[1778454137713,34.41,82346.33,0.0,0.48412,0.00015,31.55812]
[1778454137773,34.41,82346.33,0.0,0.48412,0.00015,31.55812]
[1778454137829,34.41,82346.33,0.0,0.48412,0.00015,31.55812]
[1778454138173,34.41,82332.75,0.0,0.48213,0.00015,31.54627]
[1778454139158,34.41,82332.75,0.0,0.48213,0.00015,31.54627]
[1778454139177,34.41,82332.75,0.0,0.48213,0.00015,31.54627]
[1778454139357,34.41,82332.75,0.0,0.48213,0.00015,31.54627]
[1778454139584,34.41,82319.1,0.0,0.48014,0.00015,31.53356]
[1778454139636,34.41,82319.1,0.0,0.48014,0.00015,31.53356]
[1778454139871,34.41,82319.1,0.0,0.48014,0.00015,31.53356]
[1778454140124,34.41,82319.1,0.0,0.48014,0.00015,31.53356]
[1778454140167,34.41,82319.1,0.0,0.48014,0.00015,31.53356]
[1778454140178,34.41,82319.1,0.0,0.48014,0.00015,31.53356]
[1778454140470,34.41,82319.1,0.0,0.48014,0.00015,31.53356]
[1778454140510,34.41,82317.95,0.0,0.47997,0.00015,31.53246]
[1778454140928,34.41,82317.95,0.0,0.47997,0.00015,31.53246]
[1778454140936,34.41,82317.95,0.0,0.47997,0.00015,31.53246]
[1778454141174,34.41,82317.95,0.0,0.47997,0.00015,31.53246]
[1778454141247,34.41,82308.43,0.0,0.47858,0.00015,31.52308]
[1778454143006,34.41,82297.99,0.0,0.47705,0.00015,31.51237]
[1778454143774,34.41,82297.99,0.0,0.47705,0.00015,31.51237]
[1778454143853,34.41,82297.99,0.0,0.47705,0.00015,31.51237]
[1778454144139,34.41,82297.99,0.0,0.47705,0.00015,31.51237]
[1778454144390,34.41,82297.99,0.0,0.47705,0.00015,31.51237]
[1778454144424,34.41,82297.99,0.0,0.47705,0.00015,31.51237]
[1778454144434,34.41,82297.99,0.0,0.47705,0.00015,31.51237]
[1778454144549,34.41,82312.65,0.0,0.4792,0.00015,31.52729]
[1778454144851,34.41,82312.65,0.0,0.4792,0.00015,31.52729]
[1778454145098,34.41,82312.65,0.0,0.4792,0.00015,31.52729]
[1778454145424,34.41,82312.65,0.0,0.4792,0.00015,31.52729]
[1778454145523,34.41,82343.38,0.0,0.48369,0.00015,31.55562]
[1778454146359,34.41,82343.38,0.0,0.48369,0.00015,31.55562]
[1778454146461,34.41,82365.27,0.0,0.48689,0.00015,31.57336]
[1778454147502,34.41,82365.27,0.0,0.48689,0.00015,31.57336]
[1778454147538,34.41,82365.27,0.0,0.48689,0.00015,31.57336]
[1778454147568,34.41,82364.13,0.0,0.48673,0.00015,31.57249]
[1778454147974,34.41,82364.13,0.0,0.48673,0.00015,31.57249]
[1778454147992,34.41,82364.13,0.0,0.48673,0.00015,31.57249]
[1778454148318,34.41,82364.13,0.0,0.48673,0.00015,31.57249]
[1778454148585,34.41,82364.13,0.0,0.48673,0.00015,31.57249]
[1778454148392,34.41,82359.89,0.0,0.48611,0.00015,31.56919]
[1778454148853,34.41,82359.89,0.0,0.48611,0.00015,31.56919]
[1778454152310,34.42,82357.25,0.0,0.48572,0.00015,31.56385]
[1778454152366,34.42,82357.25,0.0,0.48572,0.00015,31.56385]
[1778454152405,34.42,82357.25,0.0,0.48572,0.00015,31.56385]
[1778454152480,34.42,82357.25,0.0,0.48572,0.00015,31.56385]
[1778454152508,34.42,82357.25,0.0,0.48572,0.00015,31.56385]
[1778454152603,34.42,82357.25,0.0,0.48572,0.00015,31.56385]
[1778454152641,34.42,82357.25,0.0,0.48572,0.00015,31.56385]
[1778454152521,34.42,82357.88,0.0,0.48581,0.00015,31.56435]
[1778454152813,34.42,82357.88,0.0,0.48581,0.00015,31.56435]
[1778454153331,34.42,82357.88,0.0,0.48581,0.00015,31.56435]
[1778454153351,34.42,82357.88,0.0,0.48581,0.00015,31.56435]
[1778454153375,34.42,82317.11,0.0,0.47985,0.00015,31.5284]
[1778454153903,34.42,82317.11,0.0,0.47985,0.00015,31.5284]
[1778454154374,34.42,82317.11,0.0,0.47985,0.00015,31.5284]
[1778454154458,34.42,82308.4,0.0,0.47857,0.00015,31.51981]
[1778454155118,34.42,82308.4,0.0,0.47857,0.00015,31.51981]
[1778454155324,34.42,82308.4,0.0,0.47857,0.00015,31.51981]
[1778454155337,34.42,82308.4,0.0,0.47857,0.00015,31.51981]
[1778454155436,34.42,82308.4,0.0,0.47857,0.00015,31.51981]
[1778454155512,34.42,82310.09,0.0,0.47882,0.00015,31.5215]
[1778454156401,34.42,82310.09,0.0,0.47882,0.00015,31.5215]
[1778454156422,34.42,82310.09,0.0,0.47882,0.00015,31.5215]
[1778454156587,34.42,82310.09,0.0,0.47882,0.00015,31.5215]
[1778454156493,34.42,82301.4,0.0,0.47755,0.00015,31.51268]
[1778454157101,34.42,82301.4,0.0,0.47755,0.00015,31.51268]
[1778454158107,34.42,82312.01,0.0,0.4791,0.00015,31.52342]
[1778454159482,34.42,82317.44,0.0,0.4799,0.00015,31.52873]
[1778454163738,34.42,82314.79,0.0,0.47951,0.00015,31.52616]
[1778454164411,34.42,82314.79,0.0,0.47951,0.00015,31.52616]
[1778454164463,34.42,82314.79,0.0,0.47951,0.00015,31.52616]
[1778454164564,34.42,82307.73,0.0,0.47848,0.00015,31.51915]
[1778454165140,34.42,82307.73,0.0,0.47848,0.00015,31.51915]
[1778454165190,34.42,82307.73,0.0,0.47848,0.00015,31.51915]
[1778454165467,34.42,82295.58,0.0,0.4767,0.00015,31.5066]
[1778454166351,34.42,82295.58,0.0,0.4767,0.00015,31.5066]
[1778454166364,34.42,82295.58,0.0,0.4767,0.00015,31.5066]
[1778454166466,34.42,82295.58,0.0,0.4767,0.00015,31.5066]
[1778454166537,34.42,82295.58,0.0,0.4767,0.00015,31.5066]
[1778454166529,34.42,82286.32,0.0,0.47535,0.00015,31.49662]
[1778454167354,34.42,82286.32,0.0,0.47535,0.00015,31.49662]
[1778454170180,34.42,82286.2,0.0,0.47533,0.00015,31.49648]
[1778454170248,34.42,82286.2,0.0,0.47533,0.00015,31.49648]
[1778454170279,34.42,82286.2,0.0,0.47533,0.00015,31.49648]
[1778454170630,34.42,82283.13,0.0,0.47488,0.00015,31.49309]
[1778454171018,34.42,82283.13,0.0,0.47488,0.00015,31.49309]
[1778454171354,34.42,82283.13,0.0,0.47488,0.00015,31.49309]
[1778454171374,34.42,82283.13,0.0,0.47488,0.00015,31.49309]
[1778454171464,34.42,82278.22,0.0,0.47416,0.00015,31.48758]
[1778454172571,34.42,82278.22,0.0,0.47416,0.00015,31.48758]
[1778454172641,34.42,82278.22,0.0,0.47416,0.00015,31.48758]
[1778454172979,34.42,82278.22,0.0,0.47416,0.00015,31.48758]
[1778454174629,34.42,82283.3,0.0,0.47491,0.00015,31.49328]
[1778454174671,34.42,82287.25,0.0,0.47548,0.00015,31.49763]
[1778454174694,34.42,82287.25,0.0,0.47548,0.00015,31.49763]
[1778454174873,34.42,82287.25,0.0,0.47548,0.00015,31.49763]
[1778454174880,34.42,82287.25,0.0,0.47548,0.00015,31.49763]
[1778454175396,34.42,82287.25,0.0,0.47548,0.00015,31.49763]
[1778454175518,34.42,82287.25,0.0,0.47548,0.00015,31.49763]
[1778454175534,34.42,82287.25,0.0,0.47548,0.00015,31.49763]
[1778454175532,34.42,82336.58,0.0,0.4827,0.00015,31.54646]
[1778454175776,34.42,82336.58,0.0,0.4827,0.00015,31.54646]
[1778454176532,34.42,82336.58,0.0,0.4827,0.00015,31.54646]
[1778454176571,34.42,82336.58,0.0,0.4827,0.00015,31.54646]
[1778454176553,34.42,82353.31,0.0,0.48515,0.00015,31.56068]
[1778454177088,34.42,82353.31,0.0,0.48515,0.00015,31.56068]
[1778454177099,34.42,82353.31,0.0,0.48515,0.00015,31.56068]
[1778454177103,34.42,82353.31,0.0,0.48515,0.00015,31.56068]
[1778454177139,34.42,82353.31,0.0,0.48515,0.00015,31.56068]
[1778454177750,34.42,82352.93,0.0,0.48509,0.00015,31.56037]
[1778454177774,34.42,82352.93,0.0,0.48509,0.00015,31.56037]
[1778454177836,34.42,82352.93,0.0,0.48509,0.00015,31.56037]
[1778454177860,34.42,82352.93,0.0,0.48509,0.00015,31.56037]
[1778454177895,34.42,82352.93,0.0,0.48509,0.00015,31.56037]
[1778454178473,34.42,82362.16,0.0,0.48644,0.00015,31.56773]
[1778454178896,34.42,82362.16,0.0,0.48644,0.00015,31.56773]
[1778454179257,34.42,82362.63,0.0,0.48651,0.00015,31.56809]
[1778454179653,34.42,82362.63,0.0,0.48651,0.00015,31.56809]
[1778454179697,34.42,82362.63,0.0,0.48651,0.00015,31.56809]
[1778454179718,34.42,82362.63,0.0,0.48651,0.00015,31.56809]
[1778454179770,34.42,82362.63,0.0,0.48651,0.00015,31.56809]
[1778454179818,34.42,82362.63,0.0,0.48651,0.00015,31.56809]
[1778454179894,34.42,82362.63,0.0,0.48651,0.00015,31.56809]
[1778454179910,34.42,82362.63,0.0,0.48651,0.00015,31.56809]
[1778454180384,34.42,82362.63,0.0,0.48651,0.00015,31.56809]
[1778454180446,34.42,82362.63,0.0,0.48651,0.00015,31.56809]
[1778454180596,34.42,82355.8,0.0,0.48551,0.00015,31.5627]
[1778454180692,34.42,82355.8,0.0,0.48551,0.00015,31.5627]
[1778454180747,34.42,82355.8,0.0,0.48551,0.00015,31.5627]
[1778454180802,34.42,82355.8,0.0,0.48551,0.00015,31.5627]
[1778454180843,34.42,82355.8,0.0,0.48551,0.00015,31.5627]
[1778454181176,34.42,82355.8,0.0,0.48551,0.00015,31.5627]
[1778454181218,34.42,82355.8,0.0,0.48551,0.00015,31.5627]
[1778454181529,34.42,82358.87,0.0,0.48596,0.00015,31.56515]
[1778454181649,34.42,82358.87,0.0,0.48596,0.00015,31.56515]
[1778454182025,34.42,82358.87,0.0,0.48596,0.00015,31.56515]
[1778454182042,34.42,82358.87,0.0,0.48596,0.00015,31.56515]
[1778454182097,34.42,82358.87,0.0,0.48596,0.00015,31.56515]
[1778454182106,34.42,82358.87,0.0,0.48596,0.00015,31.56515]
[1778454182279,34.42,82359.44,0.0,0.48605,0.00015,31.5656]
[1778454182653,34.42,82359.44,0.0,0.48605,0.00015,31.5656]
[1778454183043,34.42,82359.44,0.0,0.48605,0.00015,31.5656]
[1778454183281,34.42,82359.44,0.0,0.48605,0.00015,31.5656]
[1778454183367,34.43,82347.53,0.0,0.4843,0.00015,31.55591]
[1778454184146,34.43,82347.53,0.0,0.4843,0.00015,31.55591]
[1778454184936,34.42,82346.78,0.0,0.48419,0.00015,31.55528]
[1778454186543,34.42,82346.78,0.0,0.48419,0.00015,31.55528]
[1778454186568,34.42,82346.78,0.0,0.48419,0.00015,31.55528]
[1778454186591,34.42,82346.78,0.0,0.48419,0.00015,31.55528]
[1778454186635,34.42,82346.78,0.0,0.48419,0.00015,31.55528]
[1778454186591,34.42,82349.43,0.0,0.48458,0.00015,31.5575]
[1778454186952,34.42,82349.43,0.0,0.48458,0.00015,31.5575]
[1778454187020,34.42,82349.43,0.0,0.48458,0.00015,31.5575]
[1778454187039,34.42,82349.43,0.0,0.48458,0.00015,31.5575]
[1778454187634,34.42,82349.43,0.0,0.48458,0.00015,31.5575]
[1778454187318,34.42,82349.64,0.0,0.48461,0.00015,31.55767]
[1778454187660,34.42,82349.64,0.0,0.48461,0.00015,31.55767]
[1778454187852,34.42,82349.64,0.0,0.48461,0.00015,31.55767]
[1778454187878,34.42,82349.64,0.0,0.48461,0.00015,31.55767]
[1778454188356,34.42,82349.64,0.0,0.48461,0.00015,31.55767]
[1778454188359,34.42,82349.64,0.0,0.48461,0.00015,31.55767]
[1778454188390,34.42,82314.12,0.0,0.47942,0.00015,31.52551]
[1778454189332,34.42,82314.68,0.0,0.4795,0.00015,31.52607]
[1778454190711,34.42,82314.04,0.0,0.47941,0.00015,31.52544]
[1778454190725,34.42,82314.04,0.0,0.47941,0.00015,31.52544]
[1778454191698,34.42,82315.58,0.0,0.47963,0.00015,31.52695]
[1778454191706,34.42,82315.58,0.0,0.47963,0.00015,31.52695]
[1778454191735,34.42,82315.58,0.0,0.47963,0.00015,31.52695]
[1778454191838,34.42,82315.58,0.0,0.47963,0.00015,31.52695]
[1778454192478,34.42,82315.58,0.0,0.47963,0.00015,31.52695]
[1778454192481,34.42,82312.85,0.0,0.47923,0.00015,31.52427]
[1778454194444,34.42,82320.93,0.0,0.48041,0.00015,31.5321]
[1778454195091,34.42,82320.93,0.0,0.48041,0.00015,31.5321]
[1778454196533,34.42,82326.09,0.0,0.48117,0.00015,31.53695]
[1778454196589,34.42,82326.65,0.0,0.48125,0.00015,31.53747]
[1778454198598,34.43,82318.72,0.0,0.48009,0.00015,31.52999]
[1778454199318,34.43,82318.72,0.0,0.48009,0.00015,31.52999]
[1778454199394,34.43,82318.72,0.0,0.48009,0.00015,31.52999]
[1778454199434,34.43,82318.81,0.0,0.4801,0.00015,31.53007]
[1778454199696,34.43,82318.81,0.0,0.4801,0.00015,31.53007]
[1778454201426,34.43,82318.38,0.0,0.48004,0.00015,31.52966]
[1778454202201,34.43,82312.16,0.0,0.47913,0.00015,31.5236]
[1778454202287,34.43,82312.16,0.0,0.47913,0.00015,31.5236]
[1778454202424,34.43,82312.16,0.0,0.47913,0.00015,31.5236]
[1778454204377,34.43,82314.29,0.0,0.47944,0.00015,31.52569]
[1778454204436,34.43,82314.29,0.0,0.47944,0.00015,31.52569]
[1778454204576,34.43,82314.29,0.0,0.47944,0.00015,31.52569]
[1778454204586,34.43,82314.29,0.0,0.47944,0.00015,31.52569]
[1778454204640,34.43,82324.69,0.0,0.48096,0.00015,31.53565]
[1778454206177,34.43,82325.04,0.0,0.48102,0.00015,31.53598]
[1778454206295,34.43,82325.04,0.0,0.48102,0.00015,31.53598]
[1778454206373,34.43,82325.04,0.0,0.48102,0.00015,31.53598]
[1778454206475,34.43,82325.04,0.0,0.48102,0.00015,31.53598]
[1778454206543,34.43,82334.15,0.0,0.48235,0.00015,31.54431]
[1778454207474,34.43,82334.15,0.0,0.48235,0.00015,31.54431]
[1778454208581,34.43,82334.15,0.0,0.48235,0.00015,31.54431]
[1778454208610,34.43,82334.15,0.0,0.48235,0.00015,31.54431]
[1778454208640,34.43,82326.03,0.0,0.48116,0.00015,31.5369]
[1778454210504,34.43,82335.11,0.0,0.48249,0.00015,31.54517]
[1778454212510,34.43,82325.77,0.0,0.48112,0.00015,31.5334]
[1778454212717,34.43,82325.77,0.0,0.48112,0.00015,31.5334]
[1778454213402,34.43,82325.77,0.0,0.48112,0.00015,31.5334]
[1778454213517,34.43,82322.4,0.0,0.48063,0.00015,31.53024]
[1778454215043,34.43,82322.8,0.0,0.48069,0.00015,31.53062]
[1778454215405,34.43,82322.8,0.0,0.48069,0.00015,31.53062]
[1778454216278,34.43,82322.65,0.0,0.48066,0.00015,31.53048]
[1778454216317,34.43,82322.65,0.0,0.48066,0.00015,31.53048]
[1778454216642,34.43,82319.62,0.0,0.48022,0.00015,31.5276]
[1778454216829,34.43,82319.62,0.0,0.48022,0.00015,31.5276]
[1778454218256,34.43,82319.62,0.0,0.48022,0.00015,31.5276]
[1778454218684,34.43,82319.62,0.0,0.48022,0.00015,31.5276]
[1778454219160,34.43,82313.47,0.0,0.47932,0.00015,31.52163]
[1778454219170,34.43,82313.47,0.0,0.47932,0.00015,31.52163]
[1778454219439,34.43,82313.47,0.0,0.47932,0.00015,31.52163]
[1778454219579,34.43,82313.47,0.0,0.47932,0.00015,31.52163]
[1778454221742,34.43,82315.69,0.0,0.47965,0.00015,31.5238]
[1778454221852,34.43,82315.69,0.0,0.47965,0.00015,31.5238]
[1778454221975,34.43,82315.69,0.0,0.47965,0.00015,31.5238]
[1778454224232,34.43,82309.52,0.0,0.47874,0.00015,31.51772]
[1778454224600,34.43,82309.52,0.0,0.47874,0.00015,31.51772]
[1778454224702,34.43,82309.52,0.0,0.47874,0.00015,31.51772]
[1778454225069,34.43,82315.9,0.0,0.47968,0.00015,31.52401]
[1778454225133,34.43,82315.9,0.0,0.47968,0.00015,31.52401]
[1778454225208,34.43,82315.9,0.0,0.47968,0.00015,31.52401]
[1778454225232,34.43,82315.9,0.0,0.47968,0.00015,31.52401]
[1778454225389,34.43,82315.9,0.0,0.47968,0.00015,31.52401]
[1778454225654,34.43,82296.19,0.0,0.47679,0.00015,31.50402]
[1778454225733,34.43,82296.19,0.0,0.47679,0.00015,31.50402]
[1778454225814,34.43,82296.19,0.0,0.47679,0.00015,31.50402]
[1778454226102,34.43,82296.19,0.0,0.47679,0.00015,31.50402]
[1778454226621,34.43,82268.9,0.0,0.4728,0.00015,31.47363]
[1778454227001,34.43,82268.9,0.0,0.4728,0.00015,31.47363]
[1778454227625,34.43,82268.9,0.0,0.4728,0.00015,31.47363]
[1778454227687,34.43,82268.9,0.0,0.4728,0.00015,31.47363]
[1778454227691,34.43,82268.9,0.0,0.4728,0.00015,31.47363]
[1778454227685,34.43,82267.69,0.0,0.47263,0.00015,31.47221]
[1778454227791,34.43,82267.69,0.0,0.47263,0.00015,31.47221]
[1778454228585,34.43,82267.69,0.0,0.47263,0.00015,31.47221]
[1778454228672,34.43,82249.97,0.0,0.47004,0.00015,31.4507]
[1778454229151,34.43,82249.97,0.0,0.47004,0.00015,31.4507]
[1778454229636,34.43,82248.74,0.0,0.46986,0.00015,31.44916]
[1778454229753,34.43,82248.74,0.0,0.46986,0.00015,31.44916]
[1778454230005,34.43,82248.74,0.0,0.46986,0.00015,31.44916]
[1778454230425,34.43,82248.74,0.0,0.46986,0.00015,31.44916]
[1778454230641,34.43,82241.73,0.0,0.46884,0.00015,31.44026]
[1778454231259,34.43,82241.73,0.0,0.46884,0.00015,31.44026]
[1778454231649,34.43,82242.32,0.0,0.46892,0.00015,31.44102]
[1778454231879,34.43,82242.32,0.0,0.46892,0.00015,31.44102]
[1778454232534,34.43,82242.32,0.0,0.46892,0.00015,31.44102]
[1778454232584,34.43,82242.32,0.0,0.46892,0.00015,31.44102]
[1778454232673,34.43,82242.32,0.0,0.46892,0.00015,31.44102]
[1778454232685,34.43,82231.31,0.0,0.46731,0.00015,31.42665]
[1778454234669,34.43,82218.89,0.0,0.4655,0.00015,31.40983]
[1778454235682,34.43,82217.67,0.0,0.46533,0.00015,31.40815]
[1778454236087,34.43,82217.67,0.0,0.46533,0.00015,31.40815]
[1778454236498,34.43,82217.67,0.0,0.46533,0.00015,31.40815]
[1778454236523,34.43,82217.67,0.0,0.46533,0.00015,31.40815]
[1778454236537,34.43,82217.67,0.0,0.46533,0.00015,31.40815]
[1778454236686,34.43,82218.25,0.0,0.46541,0.00015,31.40895]
[1778454236973,34.43,82218.25,0.0,0.46541,0.00015,31.40895]
[1778454237114,34.43,82218.25,0.0,0.46541,0.00015,31.40895]
[1778454237690,34.43,82225.84,0.0,0.46652,0.00015,31.41934]
[1778454240716,34.43,82218.3,0.0,0.46542,0.00015,31.40903]
[1778454241281,34.43,82218.3,0.0,0.46542,0.00015,31.40903]
[1778454241302,34.43,82218.3,0.0,0.46542,0.00015,31.40903]
[1778454241722,34.44,82218.3,0.0,0.46542,0.00015,31.40903]
[1778454242301,34.44,82218.3,0.0,0.46542,0.00015,31.40903]
[1778454242542,34.44,82218.3,0.0,0.46542,0.00015,31.40903]
[1778454242609,34.44,82218.3,0.0,0.46542,0.00015,31.40903]
[1778454242644,34.44,82218.3,0.0,0.46542,0.00015,31.40903]
[1778454242695,34.44,82218.3,0.0,0.46542,0.00015,31.40903]
[1778454242727,34.44,82227.14,0.0,0.46671,0.00015,31.4211]
[1778454242789,34.44,82227.14,0.0,0.46671,0.00015,31.4211]
[1778454242847,34.44,82227.14,0.0,0.46671,0.00015,31.4211]
[1778454243734,34.43,82234.09,0.0,0.46773,0.00015,31.43036]
[1778454244361,34.43,82234.09,0.0,0.46773,0.00015,31.43036]
[1778454244401,34.43,82234.09,0.0,0.46773,0.00015,31.43036]
[1778454244425,34.43,82234.09,0.0,0.46773,0.00015,31.43036]
[1778454244533,34.43,82234.09,0.0,0.46773,0.00015,31.43036]
[1778454244548,34.43,82234.09,0.0,0.46773,0.00015,31.43036]
[1778454244743,34.43,82238.66,0.0,0.46839,0.00015,31.43634]
[1778454245078,34.43,82238.66,0.0,0.46839,0.00015,31.43634]
[1778454245121,34.43,82238.66,0.0,0.46839,0.00015,31.43634]
[1778454245128,34.43,82238.66,0.0,0.46839,0.00015,31.43634]
[1778454245751,34.43,82230.86,0.0,0.46725,0.00015,31.42608]
[1778454247046,34.43,82236.23,0.0,0.46804,0.00015,31.43316]
[1778454247103,34.43,82236.23,0.0,0.46804,0.00015,31.43316]
[1778454247117,34.43,82236.23,0.0,0.46804,0.00015,31.43316]
[1778454247131,34.43,82236.23,0.0,0.46804,0.00015,31.43316]
[1778454247229,34.43,82239.95,0.0,0.46858,0.00015,31.438]
[1778454247926,34.43,82239.95,0.0,0.46858,0.00015,31.438]
[1778454248459,34.43,82235.8,0.0,0.46798,0.00015,31.4326]
[1778454250851,34.44,82236.95,0.0,0.46814,0.00015,31.43411]
[1778454250909,34.44,82236.95,0.0,0.46814,0.00015,31.43411]
[1778454250956,34.44,82236.95,0.0,0.46814,0.00015,31.43411]
[1778454251139,34.44,82236.95,0.0,0.46814,0.00015,31.43411]
[1778454251312,34.44,82235.17,0.0,0.46788,0.00015,31.43178]
[1778454252164,34.44,82235.17,0.0,0.46788,0.00015,31.43178]
[1778454252665,34.44,82235.17,0.0,0.46788,0.00015,31.43178]
[1778454252759,34.44,82228.09,0.0,0.46685,0.00015,31.4224]
[1778454253876,34.44,82228.09,0.0,0.46685,0.00015,31.4224]
[1778454253925,34.44,82228.09,0.0,0.46685,0.00015,31.4224]
[1778454253958,34.44,82228.09,0.0,0.46685,0.00015,31.4224]
[1778454254028,34.44,82228.09,0.0,0.46685,0.00015,31.4224]
[1778454254052,34.44,82228.09,0.0,0.46685,0.00015,31.4224]
[1778454254763,34.44,82219.52,0.0,0.4656,0.00015,31.41075]
[1778454255286,34.44,82219.52,0.0,0.4656,0.00015,31.41075]
[1778454256728,34.44,82214.03,0.0,0.4648,0.00015,31.40312]
[1778454256763,34.44,82214.03,0.0,0.4648,0.00015,31.40312]
[1778454256775,34.44,82214.03,0.0,0.4648,0.00015,31.40312]
[1778454256917,34.44,82212.4,0.0,0.46456,0.00015,31.40083]
[1778454258695,34.44,82212.4,0.0,0.46456,0.00015,31.40083]
[1778454258733,34.44,82212.4,0.0,0.46456,0.00015,31.40083]
[1778454258737,34.44,82212.4,0.0,0.46456,0.00015,31.40083]
[1778454258752,34.44,82212.4,0.0,0.46456,0.00015,31.40083]
[1778454258779,34.44,82212.4,0.0,0.46456,0.00015,31.40083]
[1778454258895,34.44,82212.4,0.0,0.46456,0.00015,31.40084]
[1778454258992,34.44,82212.4,0.0,0.46456,0.00015,31.40084]
[1778454259350,34.44,82205.24,0.0,0.46352,0.00015,31.39065]
[1778454261051,34.44,82202.48,0.0,0.46311,0.00015,31.38665]
[1778454261878,34.44,82202.48,0.0,0.46311,0.00015,31.38665]
[1778454262461,34.44,82202.48,0.0,0.46311,0.00015,31.38665]
[1778454262484,34.44,82219.21,0.0,0.46556,0.00015,31.41032]
[1778454263116,34.44,82219.21,0.0,0.46556,0.00015,31.41032]
[1778454263490,34.44,82219.21,0.0,0.46556,0.00015,31.41032]
[1778454263518,34.44,82219.21,0.0,0.46556,0.00015,31.41032]
[1778454263546,34.44,82219.21,0.0,0.46556,0.00015,31.41032]
[1778454263697,34.44,82216.16,0.0,0.46511,0.00015,31.4061]
[1778454265555,34.44,82216.16,0.0,0.46511,0.00015,31.4061]
[1778454265636,34.44,82224.23,0.0,0.46629,0.00015,31.41721]
[1778454269098,34.44,82219.98,0.0,0.46567,0.00015,31.41141]
[1778454269247,34.44,82219.98,0.0,0.46567,0.00015,31.41141]
[1778454270725,34.44,82221.47,0.0,0.46589,0.00015,31.41346]
[1778454270803,34.44,82221.47,0.0,0.46589,0.00015,31.41346]
[1778454270920,34.44,82223.25,0.0,0.46615,0.00015,31.4159]
[1778454271612,34.44,82223.25,0.0,0.46615,0.00015,31.4159]
[1778454271717,34.44,82223.25,0.0,0.46615,0.00015,31.4159]
[1778454271775,34.44,82235.69,0.0,0.46797,0.00015,31.42926]
[1778454272200,34.44,82235.69,0.0,0.46797,0.00015,31.42926]
[1778454272238,34.44,82235.69,0.0,0.46797,0.00015,31.42926]
[1778454272520,34.44,82235.69,0.0,0.46797,0.00015,31.42926]
[1778454272735,34.44,82241.93,0.0,0.46887,0.00015,31.43734]
[1778454273777,34.44,82241.93,0.0,0.46887,0.00015,31.43734]
[1778454274074,34.44,82241.93,0.0,0.46887,0.00015,31.43734]
[1778454274168,34.44,82231.15,0.0,0.4673,0.00015,31.42326]
[1778454275773,34.44,82231.15,0.0,0.4673,0.00015,31.42326]
[1778454276045,34.44,82231.27,0.0,0.46732,0.00015,31.42342]
[1778454276109,34.44,82231.27,0.0,0.46732,0.00015,31.42342]
[1778454276518,34.44,82231.27,0.0,0.46732,0.00015,31.42342]
[1778454276540,34.44,82231.27,0.0,0.46732,0.00015,31.42342]
[1778454276569,34.44,82231.27,0.0,0.46732,0.00015,31.42342]
[1778454276600,34.44,82231.27,0.0,0.46732,0.00015,31.42342]
[1778454276753,34.44,82231.06,0.0,0.46729,0.00015,31.42314]
[1778454276898,34.44,82231.06,0.0,0.46729,0.00015,31.42314]
[1778454276924,34.44,82231.06,0.0,0.46729,0.00015,31.42314]
[1778454277025,34.44,82231.06,0.0,0.46729,0.00015,31.42314]
[1778454277077,34.44,82231.06,0.0,0.46729,0.00015,31.42314]
[1778454277489,34.44,82231.06,0.0,0.46729,0.00015,31.42314]
[1778454277498,34.44,82231.06,0.0,0.46729,0.00015,31.42314]
[1778454277770,34.44,82210.23,0.0,0.46425,0.00015,31.39454]
[1778454278403,34.44,82210.23,0.0,0.46425,0.00015,31.39454]
[1778454278763,34.44,82207.9,0.0,0.46391,0.00015,31.39123]
[1778454279614,34.44,82207.9,0.0,0.46391,0.00015,31.39123]
[1778454279700,34.44,82218.57,0.0,0.46546,0.00015,31.40621]
[1778454279802,34.44,82218.57,0.0,0.46546,0.00015,31.40621]
[1778454279808,34.44,82218.57,0.0,0.46546,0.00015,31.40621]
[1778454279904,34.44,82218.57,0.0,0.46546,0.00015,31.40621]
[1778454279934,34.44,82218.57,0.0,0.46546,0.00015,31.40621]
[1778454280117,34.44,82218.57,0.0,0.46546,0.00015,31.40621]
[1778454280178,34.44,82229.69,0.0,0.46709,0.00015,31.42133]
[1778454281544,34.44,82229.69,0.0,0.46709,0.00015,31.42133]
[1778454281754,34.44,82230.03,0.0,0.46714,0.00015,31.42178]
[1778454282470,34.44,82230.03,0.0,0.46714,0.00015,31.42178]
[1778454282653,34.44,82230.03,0.0,0.46714,0.00015,31.42178]
[1778454282786,34.44,82230.03,0.0,0.46714,0.00015,31.42178]
[1778454284034,34.44,82243.07,0.0,0.46904,0.00015,31.43881]
[1778454285173,34.44,82243.07,0.0,0.46904,0.00015,31.43881]
[1778454285236,34.44,82245.79,0.0,0.46944,0.00015,31.44227]
[1778454286026,34.44,82245.79,0.0,0.46944,0.00015,31.44227]
[1778454286040,34.44,82245.79,0.0,0.46944,0.00015,31.44227]
[1778454286051,34.44,82246.85,0.0,0.46959,0.00015,31.44362]
[1778454286955,34.44,82246.85,0.0,0.46959,0.00015,31.44362]
[1778454287075,34.44,82246.85,0.0,0.46959,0.00015,31.44362]
[1778454287150,34.44,82246.85,0.0,0.46959,0.00015,31.44362]
[1778454287368,34.44,82246.85,0.0,0.46959,0.00015,31.44362]
[1778454287702,34.44,82246.85,0.0,0.46959,0.00015,31.44362]
[1778454287771,34.44,82251.46,0.0,0.47027,0.00015,31.4494]
[1778454288095,34.44,82251.46,0.0,0.47027,0.00015,31.4494]
[1778454288323,34.44,82251.46,0.0,0.47027,0.00015,31.4494]
[1778454288354,34.44,82243.14,0.0,0.46905,0.00015,31.4389]
[1778454289770,34.44,82243.14,0.0,0.46905,0.00015,31.4389]
[1778454289773,34.44,82241.68,0.0,0.46884,0.00015,31.43703]
[1778454290127,34.44,82241.68,0.0,0.46884,0.00015,31.43703]
[1778454290205,34.44,82241.68,0.0,0.46884,0.00015,31.43703]
[1778454290265,34.44,82241.68,0.0,0.46884,0.00015,31.43703]
[1778454290289,34.44,82242.9,0.0,0.46902,0.00015,31.4386]
[1778454290902,34.44,82242.9,0.0,0.46902,0.00015,31.4386]
[1778454291084,34.44,82242.9,0.0,0.46902,0.00015,31.4386]
[1778454292232,34.44,82242.9,0.0,0.46902,0.00015,31.4386]
[1778454292276,34.44,82243.83,0.0,0.46915,0.00015,31.43979]
[1778454293783,34.44,82243.83,0.0,0.46915,0.00015,31.43979]
[1778454294306,34.44,82243.32,0.0,0.46908,0.00015,31.43913]
[1778454295351,34.44,82243.32,0.0,0.46908,0.00015,31.43913]
[1778454295554,34.44,82243.32,0.0,0.46908,0.00015,31.43913]
[1778454295582,34.44,82243.32,0.0,0.46908,0.00015,31.43913]
[1778454295752,34.44,82243.32,0.0,0.46908,0.00015,31.43913]
[1778454295797,34.44,82242.88,0.0,0.46902,0.00015,31.43857]
[1778454296546,34.44,82231.13,0.0,0.4673,0.00015,31.42324]
[1778454297003,34.44,82231.13,0.0,0.4673,0.00015,31.42324]
[1778454297014,34.44,82231.13,0.0,0.4673,0.00015,31.42324]
[1778454297076,34.44,82231.13,0.0,0.4673,0.00015,31.42324]
[1778454297179,34.44,82218.12,0.0,0.4654,0.00015,31.4056]
[1778454298431,34.44,82218.12,0.0,0.4654,0.00015,31.4056]
[1778454298462,34.44,82218.12,0.0,0.4654,0.00015,31.4056]
[1778454298538,34.44,82218.12,0.0,0.4654,0.00015,31.4056]
[1778454298771,34.44,82218.12,0.0,0.4654,0.00015,31.4056]
[1778454298791,34.44,82218.12,0.0,0.4654,0.00015,31.4056]
[1778454298802,34.44,82218.12,0.0,0.4654,0.00015,31.4056]
[1778454298778,34.44,82215.41,0.0,0.465,0.00015,31.40184]
[1778454299149,34.44,82215.41,0.0,0.46501,0.00015,31.40184]
[1778454300458,34.44,82215.41,0.0,0.46501,0.00015,31.40184]
[1778454300517,34.44,82213.15,0.0,0.46468,0.00015,31.39868]
[1778454300850,34.44,82213.15,0.0,0.46468,0.00015,31.39868]
[1778454300921,34.44,82213.15,0.0,0.46468,0.00015,31.39868]
[1778454300938,34.44,82213.15,0.0,0.46468,0.00015,31.39868]
[1778454301074,34.44,82213.15,0.0,0.46468,0.00015,31.39868]
[1778454301132,34.44,82213.15,0.0,0.46468,0.00015,31.39868]
[1778454301133,34.44,82213.15,0.0,0.46468,0.00015,31.39868]
[1778454301245,34.44,82213.15,0.0,0.46468,0.00015,31.39868]
[1778454301383,34.44,82213.15,0.0,0.46468,0.00015,31.39868]
[1778454301729,34.44,82213.15,0.0,0.46468,0.00015,31.39868]
[1778454301777,34.44,82225.39,0.0,0.46646,0.00015,31.41556]
[1778454301937,34.44,82225.39,0.0,0.46646,0.00015,31.41556]
[1778454302806,34.44,82235.68,0.0,0.46797,0.00015,31.42926]
[1778454302958,34.44,82235.68,0.0,0.46797,0.00015,31.42926]
[1778454303721,34.44,82235.68,0.0,0.46797,0.00015,31.42926]
[1778454303759,34.44,82235.68,0.0,0.46797,0.00015,31.42926]
[1778454303763,34.44,82245.39,0.0,0.46938,0.00015,31.44179]
[1778454304769,34.44,82245.39,0.0,0.46938,0.00015,31.44179]
[1778454305233,34.44,82245.39,0.0,0.46938,0.00015,31.44179]
[1778454305299,34.44,82247.44,0.0,0.46968,0.00015,31.44438]
[1778454306630,34.44,82247.44,0.0,0.46968,0.00015,31.44438]
[1778454306816,34.45,82249.34,0.0,0.46996,0.00015,31.44677]
[1778454309218,34.45,82260.79,0.0,0.47164,0.00015,31.46084]
[1778454310593,34.45,82260.79,0.0,0.47164,0.00015,31.46084]
[1778454310666,34.45,82260.79,0.0,0.47164,0.00015,31.46084]
[1778454310742,34.44,82262.81,0.0,0.47193,0.00015,31.46326]
[1778454311039,34.44,82262.81,0.0,0.47193,0.00015,31.46326]
[1778454311197,34.44,82262.81,0.0,0.47193,0.00015,31.46326]
[1778454311664,34.44,82278.22,0.0,0.47418,0.00015,31.48119]
[1778454312682,34.44,82278.22,0.0,0.47418,0.00015,31.48119]
[1778454312742,34.44,82280.05,0.0,0.47445,0.00015,31.48325]
[1778454312856,34.44,82280.05,0.0,0.47445,0.00015,31.48325]
[1778454312905,34.44,82280.05,0.0,0.47445,0.00015,31.48325]
[1778454312937,34.44,82280.05,0.0,0.47445,0.00015,31.48325]
[1778454313590,34.44,82280.05,0.0,0.47445,0.00015,31.48325]
[1778454313600,34.44,82280.05,0.0,0.47445,0.00015,31.48325]
[1778454313629,34.44,82280.05,0.0,0.47445,0.00015,31.48325]
[1778454313773,34.44,82278.81,0.0,0.47427,0.00015,31.48186]
[1778454314484,34.44,82278.81,0.0,0.47427,0.00015,31.48186]
[1778454314517,34.44,82278.81,0.0,0.47427,0.00015,31.48186]
[1778454314557,34.44,82278.81,0.0,0.47427,0.00015,31.48186]
[1778454314600,34.44,82278.81,0.0,0.47427,0.00015,31.48186]
[1778454314676,34.44,82278.81,0.0,0.47427,0.00015,31.48186]
[1778454314777,34.44,82269.33,0.0,0.47288,0.00015,31.47097]
[1778454315375,34.44,82269.33,0.0,0.47288,0.00015,31.47097]
[1778454315405,34.44,82269.33,0.0,0.47288,0.00015,31.47097]
[1778454315523,34.44,82269.33,0.0,0.47288,0.00015,31.47097]
[1778454315552,34.44,82269.33,0.0,0.47288,0.00015,31.47097]
[1778454315829,34.44,82261.42,0.0,0.47173,0.00015,31.46159]
[1778454317230,34.44,82258.66,0.0,0.47132,0.00015,31.45825]
[1778454317242,34.44,82258.66,0.0,0.47132,0.00015,31.45825]
[1778454317385,34.44,82258.66,0.0,0.47132,0.00015,31.45825]
[1778454317693,34.44,82258.66,0.0,0.47132,0.00015,31.45825]
[1778454317726,34.44,82258.66,0.0,0.47132,0.00015,31.45825]
[1778454317741,34.44,82258.66,0.0,0.47132,0.00015,31.45825]
[1778454317773,34.44,82259.04,0.0,0.47138,0.00015,31.45871]
[1778454318705,34.44,82259.04,0.0,0.47138,0.00015,31.45871]
[1778454319856,34.44,82267.39,0.0,0.4726,0.00015,31.46868]
[1778454319875,34.44,82267.39,0.0,0.4726,0.00015,31.46868]
[1778454320295,34.44,82267.39,0.0,0.47259,0.00015,31.46867]
[1778454321777,34.44,82267.39,0.0,0.47259,0.00015,31.46867]
[1778454321800,34.44,82267.39,0.0,0.47259,0.00015,31.46867]
[1778454321830,34.44,82277.32,0.0,0.47404,0.00015,31.48014]
[1778454322071,34.44,82277.32,0.0,0.47404,0.00015,31.48014]
[1778454322736,34.44,82277.32,0.0,0.47404,0.00015,31.48014]
[1778454322836,34.44,82278.49,0.0,0.47421,0.00015,31.48146]
[1778454325150,34.44,82284.39,0.0,0.47508,0.00015,31.48806]
[1778454325332,34.44,82287.85,0.0,0.47558,0.00015,31.49186]
[1778454325976,34.44,82287.85,0.0,0.47558,0.00015,31.49186]
[1778454326103,34.44,82287.85,0.0,0.47558,0.00015,31.49186]
[1778454326225,34.44,82287.85,0.0,0.47558,0.00015,31.49186]
[1778454326775,34.44,82287.85,0.0,0.47558,0.00015,31.49186]
[1778454326809,34.44,82300.28,0.0,0.4774,0.00015,31.50509]
[1778454327429,34.44,82300.28,0.0,0.4774,0.00015,31.50509]
[1778454327441,34.44,82300.28,0.0,0.4774,0.00015,31.50509]
[1778454327790,34.44,82300.28,0.0,0.4774,0.00015,31.50509]
[1778454327549,34.44,82304.41,0.0,0.478,0.00015,31.50934]
[1778454328016,34.44,82304.41,0.0,0.478,0.00015,31.50934]
[1778454328351,34.44,82304.41,0.0,0.478,0.00015,31.50934]
[1778454329357,34.44,82293.18,0.0,0.47636,0.00015,31.49762]
[1778454330078,34.44,82293.18,0.0,0.47636,0.00015,31.49762]
[1778454330366,34.44,82291.82,0.0,0.47616,0.00015,31.49616]
[1778454330989,34.44,82291.82,0.0,0.47616,0.00015,31.49616]
[1778454331417,34.44,82290.8,0.0,0.47601,0.00015,31.4918]
[1778454333538,34.44,82290.87,0.0,0.47602,0.00015,31.49187]
[1778454333590,34.44,82290.87,0.0,0.47602,0.00015,31.49187]
[1778454336647,34.44,82290.8,0.0,0.47601,0.00015,31.4918]
[1778454336791,34.44,82290.8,0.0,0.47601,0.00015,31.4918]
[1778454337236,34.44,82296.12,0.0,0.47679,0.00015,31.49748]
[1778454337268,34.44,82296.12,0.0,0.47679,0.00015,31.49748]
[1778454337414,34.44,82296.12,0.0,0.47679,0.00015,31.49748]
[1778454338046,34.44,82296.12,0.0,0.47679,0.00015,31.49748]
[1778454338070,34.44,82296.12,0.0,0.47679,0.00015,31.49748]
[1778454338461,34.44,82296.12,0.0,0.47679,0.00015,31.49748]
[1778454338724,34.44,82314.23,0.0,0.47944,0.00015,31.51591]
[1778454338933,34.44,82314.23,0.0,0.47944,0.00015,31.51591]
[1778454339428,34.44,82314.23,0.0,0.47944,0.00015,31.51591]
[1778454340119,34.44,82314.23,0.0,0.47944,0.00015,31.51591]
[1778454340436,34.44,82328.15,0.0,0.48147,0.00015,31.52913]
[1778454340901,34.44,82328.15,0.0,0.48147,0.00015,31.52913]
[1778454340989,34.44,82328.15,0.0,0.48147,0.00015,31.52913]
[1778454341038,34.44,82328.15,0.0,0.48147,0.00015,31.52913]
[1778454341103,34.44,82328.15,0.0,0.48147,0.00015,31.52913]
[1778454341140,34.44,82328.15,0.0,0.48147,0.00015,31.52913]
[1778454341443,34.44,82328.54,0.0,0.48153,0.00015,31.52948]
[1778454342072,34.44,82328.54,0.0,0.48153,0.00015,31.52948]
[1778454342838,34.44,82328.54,0.0,0.48153,0.00015,31.52948]
[1778454342451,34.44,82354.04,0.0,0.48526,0.00015,31.55154]
[1778454343507,34.44,82354.04,0.0,0.48526,0.00015,31.55154]
[1778454343607,34.44,82346.91,0.0,0.48422,0.00015,31.54565]
[1778454345759,34.44,82346.91,0.0,0.48422,0.00015,31.54566]
[1778454345824,34.44,82346.91,0.0,0.48422,0.00015,31.54566]
[1778454345790,34.44,82344.56,0.0,0.48387,0.00015,31.54367]
[1778454345908,34.44,82344.56,0.0,0.48387,0.00015,31.54367]
[1778454346051,34.44,82344.56,0.0,0.48387,0.00015,31.54367]
[1778454347228,34.44,82344.56,0.0,0.48387,0.00015,31.54367]
[1778454347288,34.44,82344.56,0.0,0.48387,0.00015,31.54367]
[1778454347485,34.44,82347.49,0.0,0.4843,0.00015,31.54614]
[1778454348054,34.44,82347.49,0.0,0.4843,0.00015,31.54614]
[1778454349125,34.44,82344.64,0.0,0.48389,0.00015,31.54374]
[1778454349152,34.44,82344.64,0.0,0.48389,0.00015,31.54374]
[1778454349432,34.44,82344.64,0.0,0.48389,0.00015,31.54374]
[1778454349525,34.44,82344.64,0.0,0.48389,0.00015,31.54374]
[1778454349539,34.44,82344.64,0.0,0.48389,0.00015,31.54374]
[1778454349860,34.44,82337.6,0.0,0.48286,0.00015,31.53764]
[1778454350693,34.44,82337.6,0.0,0.48286,0.00015,31.53764]
[1778454350783,34.44,82337.6,0.0,0.48286,0.00015,31.53764]
[1778454351229,34.44,82333.47,0.0,0.48225,0.00015,31.53397]
[1778454351801,34.44,82333.47,0.0,0.48225,0.00015,31.53397]
[1778454351834,34.44,82333.05,0.0,0.48219,0.00015,31.53359]
[1778454352604,34.44,82324.07,0.0,0.48088,0.00015,31.52534]
[1778454353128,34.44,82324.07,0.0,0.48088,0.00015,31.52534]
[1778454353437,34.44,82324.07,0.0,0.48088,0.00015,31.52534]
[1778454353517,34.44,82324.07,0.0,0.48088,0.00015,31.52534]
[1778454353591,34.44,82324.07,0.0,0.48088,0.00015,31.52534]
[1778454353868,34.44,82324.07,0.0,0.48088,0.00015,31.52534]
[1778454353832,34.44,82318.85,0.0,0.48011,0.00015,31.52039]
[1778454354231,34.44,82318.85,0.0,0.48011,0.00015,31.52039]
[1778454354999,34.44,82318.05,0.0,0.48,0.00015,31.51963]
[1778454355256,34.44,82318.05,0.0,0.48,0.00015,31.51963]
[1778454355262,34.44,82318.05,0.0,0.48,0.00015,31.51963]
[1778454355730,34.44,82318.05,0.0,0.48,0.00015,31.51963]
[1778454355745,34.44,82318.05,0.0,0.48,0.00015,31.51963]
[1778454355817,34.44,82303.46,0.0,0.47787,0.00015,31.50513]
[1778454356575,34.44,82303.46,0.0,0.47787,0.00015,31.50513]
[1778454358015,34.44,82300.37,0.0,0.47741,0.00015,31.50194]
[1778454360404,34.44,82296.36,0.0,0.47683,0.00015,31.49775]
[1778454360554,34.44,82296.36,0.0,0.47683,0.00015,31.49775]
[1778454360572,34.44,82296.36,0.0,0.47683,0.00015,31.49775]
[1778454362129,34.44,82300.86,0.0,0.47749,0.00015,31.50246]
[1778454362373,34.44,82300.86,0.0,0.47749,0.00015,31.50246]
[1778454362400,34.44,82300.86,0.0,0.47749,0.00015,31.50246]
[1778454362612,34.44,82300.86,0.0,0.47749,0.00015,31.50246]
[1778454362638,34.44,82300.86,0.0,0.47749,0.00015,31.50246]
[1778454362739,34.44,82300.86,0.0,0.47749,0.00015,31.50246]
[1778454362874,34.44,82303.89,0.0,0.47793,0.00015,31.50558]
[1778454364156,34.44,82303.89,0.0,0.47793,0.00015,31.50558]
[1778454364745,34.45,82319.15,0.0,0.48016,0.00015,31.5207]
[1778454365528,34.45,82319.15,0.0,0.48016,0.00015,31.5207]
[1778454365739,34.45,82327.39,0.0,0.48137,0.00015,31.52845]
[1778454366656,34.45,82327.39,0.0,0.48137,0.00015,31.52845]
[1778454366683,34.45,82331.02,0.0,0.4819,0.00015,31.53177]
[1778454367496,34.45,82331.02,0.0,0.4819,0.00015,31.53177]
[1778454367682,34.45,82331.02,0.0,0.4819,0.00015,31.53177]
[1778454368800,34.45,82334.74,0.0,0.48244,0.00015,31.53512]
[1778454368850,34.45,82337.15,0.0,0.48279,0.00015,31.53726]
[1778454369000,34.45,82337.15,0.0,0.48279,0.00015,31.53726]
[1778454369021,34.45,82337.15,0.0,0.48279,0.00015,31.53726]
[1778454369192,34.45,82337.15,0.0,0.48279,0.00015,31.53726]
[1778454369848,34.45,82337.15,0.0,0.48279,0.00015,31.53726]
[1778454370034,34.45,82337.15,0.0,0.48279,0.00015,31.53726]
[1778454371197,34.45,82338.13,0.0,0.48294,0.00015,31.53812]
[1778454371339,34.45,82338.13,0.0,0.48294,0.00015,31.53812]
[1778454371693,34.45,82348.35,0.0,0.48443,0.00015,31.54688]
[1778454371944,34.45,82348.35,0.0,0.48443,0.00015,31.54688]
[1778454372594,34.45,82348.35,0.0,0.48443,0.00015,31.54688]
[1778454372817,34.45,82348.35,0.0,0.48443,0.00015,31.54688]
[1778454372853,34.45,82359.22,0.0,0.48602,0.00015,31.5557]
[1778454373057,34.45,82359.22,0.0,0.48602,0.00015,31.5557]
[1778454373687,34.44,82359.79,0.0,0.48611,0.00015,31.55615]
[1778454374790,34.45,82367.58,0.0,0.48724,0.00015,31.56215]
[1778454375039,34.45,82367.58,0.0,0.48724,0.00015,31.56215]
[1778454375078,34.45,82367.58,0.0,0.48724,0.00015,31.56215]
[1778454375111,34.45,82367.58,0.0,0.48724,0.00015,31.56215]
[1778454375702,34.45,82367.87,0.0,0.48729,0.00015,31.56236]
[1778454376011,34.45,82367.87,0.0,0.48729,0.00015,31.56236]
[1778454376063,34.45,82367.87,0.0,0.48729,0.00015,31.56236]
[1778454376938,34.45,82362.46,0.0,0.4865,0.00015,31.55823]
[1778454376951,34.45,82362.46,0.0,0.4865,0.00015,31.55823]
[1778454377779,34.45,82362.46,0.0,0.4865,0.00015,31.55823]
[1778454377871,34.45,82350.68,0.0,0.48477,0.00015,31.54881]
[1778454379327,34.45,82350.03,0.0,0.48468,0.00015,31.54827]
[1778454379349,34.45,82350.03,0.0,0.48468,0.00015,31.54827]
[1778454379739,34.45,82350.03,0.0,0.48468,0.00015,31.54828]
[1778454380443,34.45,82350.03,0.0,0.48468,0.00015,31.54828]
[1778454380473,34.45,82350.03,0.0,0.48468,0.00015,31.54828]
[1778454381102,34.45,82345.36,0.0,0.484,0.00015,31.54437]
[1778454381138,34.45,82345.36,0.0,0.484,0.00015,31.54437]
[1778454381158,34.45,82345.36,0.0,0.484,0.00015,31.54437]
[1778454381765,34.45,82345.36,0.0,0.484,0.00015,31.54437]
[1778454381827,34.45,82355.41,0.0,0.48547,0.00015,31.55267]
[1778454383025,34.45,82355.41,0.0,0.48547,0.00015,31.55267]
[1778454383767,34.45,82360.62,0.0,0.48623,0.00015,31.55681]
[1778454384524,34.45,82360.62,0.0,0.48623,0.00015,31.55681]
[1778454384806,34.45,82360.62,0.0,0.48623,0.00015,31.55681]
[1778454384826,34.45,82360.62,0.0,0.48623,0.00015,31.55681]
[1778454384849,34.45,82360.62,0.0,0.48623,0.00015,31.55681]
[1778454384837,34.45,82353.12,0.0,0.48513,0.00015,31.55082]
[1778454385502,34.45,82353.12,0.0,0.48513,0.00015,31.55082]
[1778454385785,34.45,82353.02,0.0,0.48512,0.00015,31.55073]
[1778454386408,34.45,82353.02,0.0,0.48512,0.00015,31.55073]
[1778454386430,34.45,82353.02,0.0,0.48512,0.00015,31.55073]
[1778454386560,34.45,82353.02,0.0,0.48512,0.00015,31.55073]
[1778454386827,34.45,82344.01,0.0,0.4838,0.00015,31.54322]
[1778454386978,34.45,82344.01,0.0,0.4838,0.00015,31.54322]
[1778454387799,34.45,82344.01,0.0,0.4838,0.00015,31.54322]
[1778454388730,34.45,82344.01,0.0,0.4838,0.00015,31.54322]
[1778454388743,34.45,82344.01,0.0,0.4838,0.00015,31.54322]
[1778454388805,34.45,82333.35,0.0,0.48224,0.00015,31.53388]
[1778454389813,34.45,82335.49,0.0,0.48255,0.00015,31.5358]
[1778454391035,34.45,82336.09,0.0,0.48264,0.00015,31.53633]
[1778454391046,34.45,82336.09,0.0,0.48264,0.00015,31.53633]
[1778454391828,34.45,82338.8,0.0,0.48303,0.00015,31.53546]
[1778454392580,34.45,82338.8,0.0,0.48303,0.00015,31.53546]
[1778454392620,34.45,82338.8,0.0,0.48303,0.00015,31.53546]
[1778454392838,34.45,82340.95,0.0,0.48335,0.00015,31.53733]
[1778454393030,34.45,82340.95,0.0,0.48335,0.00015,31.53733]
[1778454393841,34.45,82333.74,0.0,0.48229,0.00015,31.53097]
[1778454394034,34.45,82333.74,0.0,0.48229,0.00015,31.53097]
[1778454394048,34.45,82333.74,0.0,0.48229,0.00015,31.53097]
[1778454394848,34.45,82332.94,0.0,0.48218,0.00015,31.53025]
[1778454395714,34.45,82332.94,0.0,0.48218,0.00015,31.53025]
[1778454398036,34.45,82333.12,0.0,0.4822,0.00015,31.53042]
[1778454398876,34.45,82333.01,0.0,0.48219,0.00015,31.53032]
[1778454399343,34.45,82333.01,0.0,0.48219,0.00015,31.53032]
[1778454400295,34.45,82332.06,0.0,0.48205,0.00015,31.52946]
[1778454400894,34.45,82330.53,0.0,0.48182,0.00015,31.52807]
[1778454401442,34.45,82330.53,0.0,0.48182,0.00015,31.52807]
[1778454401532,34.45,82330.53,0.0,0.48182,0.00015,31.52807]
[1778454401555,34.45,82330.53,0.0,0.48182,0.00015,31.52807]
[1778454401647,34.45,82330.53,0.0,0.48182,0.00015,31.52807]
[1778454401740,34.45,82330.53,0.0,0.48182,0.00015,31.52807]
[1778454401905,34.45,82324.1,0.0,0.48088,0.00015,31.52213]
[1778454402011,34.45,82324.1,0.0,0.48088,0.00015,31.52213]
[1778454402045,34.45,82324.1,0.0,0.48088,0.00015,31.52213]
[1778454402631,34.45,82324.1,0.0,0.48088,0.00015,31.52213]
[1778454402755,34.45,82324.1,0.0,0.48088,0.00015,31.52213]
[1778454402786,34.45,82324.1,0.0,0.48088,0.00015,31.52213]
[1778454402904,34.45,82323.12,0.0,0.48074,0.00015,31.52121]
[1778454403915,34.45,82304.62,0.0,0.47804,0.00015,31.50307]
[1778454404040,34.45,82304.62,0.0,0.47804,0.00015,31.50307]
[1778454404277,34.45,82304.62,0.0,0.47804,0.00015,31.50307]
[1778454404661,34.45,82304.62,0.0,0.47804,0.00015,31.50307]
[1778454404748,34.45,82304.62,0.0,0.47804,0.00015,31.50307]
[1778454404920,34.45,82301.28,0.0,0.47755,0.00015,31.49964]
[1778454404928,34.45,82301.28,0.0,0.47755,0.00015,31.49964]
[1778454405217,34.45,82301.28,0.0,0.47755,0.00015,31.49964]
[1778454405226,34.45,82301.28,0.0,0.47755,0.00015,31.49964]
[1778454405412,34.45,82301.28,0.0,0.47755,0.00015,31.49964]
[1778454405929,34.45,82297.15,0.0,0.47694,0.00015,31.49534]
[1778454410327,34.45,82293.44,0.0,0.4764,0.00015,31.49141]
[1778454411799,34.45,82294.43,0.0,0.47655,0.00015,31.49246]
[1778454411968,34.45,82290.82,0.0,0.47602,0.00015,31.4886]
[1778454412053,34.45,82290.82,0.0,0.47602,0.00015,31.4886]
[1778454412075,34.45,82290.82,0.0,0.47602,0.00015,31.4886]
[1778454412975,34.45,82288.92,0.0,0.47574,0.00015,31.48655]
[1778454413594,34.45,82281.42,0.0,0.47465,0.00015,31.47828]
[1778454415560,34.45,82281.42,0.0,0.47465,0.00015,31.47828]
[1778454415595,34.45,82281.42,0.0,0.47465,0.00015,31.47828]
[1778454415786,34.45,82282.47,0.0,0.4748,0.00015,31.47946]
[1778454416625,34.45,82282.47,0.0,0.4748,0.00015,31.47946]
[1778454416639,34.45,82282.47,0.0,0.4748,0.00015,31.47946]
[1778454416726,34.45,82285.59,0.0,0.47526,0.00015,31.48291]
[1778454417666,34.45,82285.59,0.0,0.47526,0.00015,31.48291]
[1778454417705,34.45,82285.59,0.0,0.47526,0.00015,31.48291]
[1778454417715,34.45,82285.59,0.0,0.47526,0.00015,31.48291]
[1778454417977,34.45,82285.59,0.0,0.47526,0.00015,31.48291]
[1778454417947,34.45,82284.75,0.0,0.47513,0.00015,31.48199]
[1778454418007,34.45,82284.75,0.0,0.47513,0.00015,31.48199]
[1778454418259,34.45,82284.75,0.0,0.47513,0.00015,31.48199]
[1778454418273,34.45,82284.75,0.0,0.47513,0.00015,31.48199]
[1778454418936,34.45,82284.75,0.0,0.47513,0.00015,31.48199]
[1778454418970,34.45,82284.75,0.0,0.47513,0.00015,31.48199]
[1778454418313,34.45,82273.77,0.0,0.47353,0.00015,31.46962]
[1778454419832,34.45,82273.77,0.0,0.47353,0.00015,31.46962]
[1778454419863,34.45,82273.77,0.0,0.47353,0.00015,31.46962]
[1778454419882,34.45,82268.22,0.0,0.47272,0.00015,31.46316]
[1778454420696,34.45,82268.22,0.0,0.47272,0.00015,31.46316]
[1778454420721,34.45,82268.22,0.0,0.47272,0.00015,31.46316]
[1778454420822,34.45,82269.27,0.0,0.47287,0.00015,31.46439]
[1778454421114,34.45,82269.27,0.0,0.47287,0.00015,31.46439]
[1778454421324,34.45,82269.27,0.0,0.47287,0.00015,31.46439]
[1778454421840,34.45,82269.27,0.0,0.47287,0.00015,31.46439]
[1778454421845,34.45,82268.18,0.0,0.47271,0.00015,31.46311]
[1778454422951,34.45,82268.18,0.0,0.47271,0.00015,31.46311]
[1778454422967,34.45,82268.18,0.0,0.47271,0.00015,31.46311]
[1778454423580,34.45,82268.18,0.0,0.47271,0.00015,31.4631]
[1778454423656,34.45,82268.18,0.0,0.47271,0.00015,31.4631]
[1778454423981,34.45,82268.18,0.0,0.47271,0.00015,31.4631]
[1778454423963,34.45,82276.45,0.0,0.47392,0.00015,31.47266]
[1778454424601,34.45,82276.45,0.0,0.47392,0.00015,31.47266]
[1778454424641,34.45,82276.45,0.0,0.47392,0.00015,31.47266]
[1778454424667,34.44,82263.66,0.0,0.47204,0.00015,31.45774]
[1778454425954,34.44,82263.66,0.0,0.47204,0.00015,31.45774]
[1778454425065,34.44,82263.66,0.0,0.47204,0.00015,31.45774]
[1778454426020,34.44,82263.66,0.0,0.47204,0.00015,31.45774]
[1778454426176,34.44,82263.66,0.0,0.47204,0.00015,31.45774]
[1778454426251,34.44,82251.4,0.0,0.47025,0.00015,31.4428]
[1778454427874,34.44,82251.4,0.0,0.47025,0.00015,31.4428]
[1778454427995,34.45,82248.49,0.0,0.46983,0.00015,31.43918]
[1778454428179,34.45,82248.49,0.0,0.46983,0.00015,31.43918]
[1778454428188,34.45,82248.49,0.0,0.46983,0.00015,31.43918]
[1778454428190,34.45,82248.49,0.0,0.46983,0.00015,31.43918]
[1778454428834,34.45,82248.49,0.0,0.46983,0.00015,31.43918]
[1778454428938,34.45,82247.11,0.0,0.46963,0.00015,31.43744]
[1778454430023,34.45,82247.66,0.0,0.46971,0.00015,31.43813]
[1778454430621,34.45,82245.72,0.0,0.46942,0.00015,31.43568]
[1778454432914,34.45,82245.72,0.0,0.46942,0.00015,31.43568]
[1778454432949,34.45,82245.72,0.0,0.46942,0.00015,31.43568]
[1778454433250,34.44,82244.83,0.0,0.46929,0.00015,31.43454]
[1778454433281,34.44,82244.83,0.0,0.46929,0.00015,31.43454]
[1778454433290,34.44,82244.83,0.0,0.46929,0.00015,31.43454]
[1778454433350,34.44,82244.83,0.0,0.46929,0.00015,31.43454]
[1778454433408,34.44,82244.83,0.0,0.46929,0.00015,31.43454]
[1778454434426,34.44,82238.81,0.0,0.46841,0.00015,31.42681]
[1778454434452,34.44,82238.81,0.0,0.46841,0.00015,31.42681]
[1778454434566,34.45,82231.55,0.0,0.46735,0.00015,31.41729]
[1778454436206,34.45,82230.92,0.0,0.46726,0.00015,31.41645]
[1778454436223,34.45,82230.92,0.0,0.46726,0.00015,31.41645]
[1778454436272,34.45,82220.9,0.0,0.4658,0.00015,31.40292]
[1778454437329,34.45,82220.9,0.0,0.4658,0.00015,31.40292]
[1778454437357,34.45,82220.9,0.0,0.4658,0.00015,31.40292]
[1778454437372,34.45,82221.09,0.0,0.46583,0.00015,31.40318]
[1778454438060,34.45,82221.09,0.0,0.46583,0.00015,31.40318]
[1778454438070,34.45,82221.09,0.0,0.46583,0.00015,31.40318]
[1778454438319,34.45,82219.49,0.0,0.46559,0.00015,31.40098]
[1778454442409,34.45,82225.75,0.0,0.46651,0.00015,31.40953]
[1778454442486,34.45,82225.75,0.0,0.46651,0.00015,31.40953]
[1778454444202,34.45,82235.7,0.0,0.46796,0.00015,31.42278]
[1778454444229,34.45,82235.7,0.0,0.46796,0.00015,31.42278]
[1778454444260,34.45,82235.7,0.0,0.46796,0.00015,31.42278]
[1778454444285,34.45,82235.7,0.0,0.46796,0.00015,31.42278]
[1778454444304,34.45,82235.7,0.0,0.46796,0.00015,31.42278]
[1778454444527,34.45,82234.94,0.0,0.46785,0.00015,31.42178]
[1778454445998,34.45,82234.94,0.0,0.46785,0.00015,31.42178]
[1778454446013,34.45,82234.94,0.0,0.46785,0.00015,31.42178]
[1778454446024,34.45,82229.57,0.0,0.46707,0.00015,31.41468]
[1778454446030,34.45,82229.57,0.0,0.46707,0.00015,31.41468]
[1778454446042,34.45,82229.57,0.0,0.46707,0.00015,31.41468]
[1778454446476,34.45,82229.57,0.0,0.46707,0.00015,31.41468]
[1778454446546,34.45,82229.57,0.0,0.46707,0.00015,31.41468]
[1778454448048,34.45,82223.81,0.0,0.46623,0.00015,31.40692]
[1778454448100,34.45,82223.81,0.0,0.46623,0.00015,31.40692]
[1778454448578,34.45,82212.68,0.0,0.4646,0.00015,31.39153]
[1778454449511,34.45,82212.68,0.0,0.4646,0.00015,31.39153]
[1778454449574,34.45,82212.68,0.0,0.4646,0.00015,31.39153]
[1778454449618,34.45,82212.68,0.0,0.4646,0.00015,31.39153]
[1778454449667,34.45,82212.68,0.0,0.4646,0.00015,31.39153]
[1778454449924,34.45,82212.68,0.0,0.4646,0.00015,31.39153]
[1778454449946,34.45,82211.88,0.0,0.46449,0.00015,31.3904]
[1778454450587,34.45,82211.88,0.0,0.46449,0.00015,31.3904]
[1778454450607,34.45,82218.68,0.0,0.46548,0.00015,31.39989]
[1778454451969,34.45,82218.68,0.0,0.46548,0.00015,31.39989]
[1778454452044,34.45,82220.89,0.0,0.4658,0.00015,31.39967]
[1778454452699,34.45,82223.79,0.0,0.46622,0.00015,31.40363]
[1778454456018,34.45,82227.7,0.0,0.46679,0.00015,31.40892]
[1778454456067,34.45,82227.22,0.0,0.46672,0.00015,31.40828]
[1778454456187,34.45,82227.22,0.0,0.46672,0.00015,31.40828]
[1778454456756,34.45,82227.22,0.0,0.46672,0.00015,31.40828]
[1778454456768,34.45,82242.59,0.0,0.46897,0.00015,31.42847]
[1778454457289,34.45,82242.59,0.0,0.46897,0.00015,31.42846]
[1778454458080,34.45,82242.59,0.0,0.46897,0.00015,31.42846]
[1778454458095,34.45,82242.59,0.0,0.46897,0.00015,31.42846]
[1778454458296,34.45,82244.39,0.0,0.46923,0.00015,31.43074]
[1778454459050,34.45,82244.39,0.0,0.46923,0.00015,31.43074]
[1778454459069,34.45,82244.39,0.0,0.46923,0.00015,31.43074]
[1778454459267,34.45,82244.39,0.0,0.46923,0.00015,31.43074]
[1778454459847,34.45,82244.39,0.0,0.46923,0.00015,31.43074]
[1778454459875,34.45,82244.39,0.0,0.46923,0.00015,31.43074]
[1778454459903,34.45,82244.39,0.0,0.46923,0.00015,31.43074]
[1778454459944,34.45,82242.3,0.0,0.46892,0.00015,31.42806]
[1778454460641,34.45,82242.3,0.0,0.46892,0.00015,31.42806]
[1778454460841,34.45,82242.3,0.0,0.46892,0.00015,31.42806]
[1778454460899,34.45,82242.3,0.0,0.46892,0.00015,31.42806]
[1778454460956,34.45,82234.89,0.0,0.46784,0.00015,31.41844]
[1778454461516,34.45,82234.89,0.0,0.46784,0.00015,31.41844]
[1778454461564,34.45,82223.8,0.0,0.46622,0.00015,31.40362]
[1778454462066,34.45,82223.8,0.0,0.46622,0.00015,31.40362]
[1778454462265,34.45,82223.8,0.0,0.46622,0.00015,31.40362]
[1778454462276,34.45,82223.8,0.0,0.46622,0.00015,31.40362]
[1778454462761,34.45,82223.56,0.0,0.46619,0.00015,31.40329]
[1778454465019,34.45,82222.48,0.0,0.46603,0.00015,31.40183]
[1778454465643,34.45,82221.1,0.0,0.46583,0.00015,31.39994]
[1778454466750,34.45,82221.1,0.0,0.46583,0.00015,31.39994]
[1778454466974,34.45,82221.1,0.0,0.46583,0.00015,31.39994]
[1778454467002,34.45,82221.1,0.0,0.46583,0.00015,31.39994]
[1778454466782,34.45,82218.95,0.0,0.46551,0.00015,31.39699]
[1778454467037,34.45,82218.95,0.0,0.46551,0.00015,31.39699]
[1778454467060,34.45,82218.95,0.0,0.46551,0.00015,31.39699]
[1778454467753,34.45,82218.95,0.0,0.46551,0.00015,31.39699]
[1778454467780,34.45,82219.64,0.0,0.46562,0.00015,31.39794]
[1778454469169,34.45,82219.64,0.0,0.46562,0.00015,31.39795]
[1778454469373,34.45,82218.52,0.0,0.46545,0.00015,31.39641]
[1778454470840,34.45,82218.52,0.0,0.46545,0.00015,31.39641]
[1778454470854,34.45,82217.37,0.0,0.46528,0.00015,31.39482]
[1778454473593,34.45,82222.76,0.0,0.46607,0.00015,31.40224]
[1778454473632,34.45,82222.76,0.0,0.46607,0.00015,31.40224]
[1778454473899,34.45,82222.76,0.0,0.46607,0.00015,31.40224]
[1778454473928,34.45,82222.76,0.0,0.46607,0.00015,31.40224]
[1778454474023,34.45,82221.56,0.0,0.4659,0.00015,31.4006]
[1778454479861,34.45,82226.85,0.0,0.46667,0.00015,31.40778]
[1778454479916,34.45,82226.85,0.0,0.46667,0.00015,31.40778]
[1778454479953,34.45,82226.85,0.0,0.46667,0.00015,31.40778]
[1778454479972,34.45,82226.85,0.0,0.46667,0.00015,31.40778]
[1778454479964,34.45,82229.35,0.0,0.46704,0.00015,31.41114]
[1778454480362,34.45,82229.35,0.0,0.46704,0.00015,31.41114]
[1778454481029,34.45,82238.7,0.0,0.4684,0.00015,31.42345]
[1778454481401,34.45,82238.7,0.0,0.4684,0.00015,31.42345]
[1778454481417,34.45,82238.7,0.0,0.4684,0.00015,31.42345]
[1778454482017,34.45,82238.47,0.0,0.46837,0.00015,31.42314]
[1778454482923,34.45,82238.47,0.0,0.46837,0.00015,31.42314]
[1778454483439,34.45,82243.87,0.0,0.46916,0.00015,31.43009]
[1778454483450,34.45,82243.87,0.0,0.46916,0.00015,31.43009]
[1778454485950,34.45,82243.11,0.0,0.46904,0.00015,31.42912]
[1778454485993,34.45,82243.11,0.0,0.46904,0.00015,31.42912]
[1778454486043,34.45,82244.55,0.0,0.46925,0.00015,31.43095]
[1778454486226,34.45,82244.55,0.0,0.46925,0.00015,31.43095]
[1778454486302,34.45,82244.55,0.0,0.46925,0.00015,31.43095]
[1778454486545,34.45,82244.55,0.0,0.46925,0.00015,31.43095]
[1778454486937,34.45,82244.55,0.0,0.46925,0.00015,31.43095]
[1778454487027,34.45,82258.05,0.0,0.47122,0.00015,31.44775]
[1778454487216,34.45,82258.05,0.0,0.47122,0.00015,31.44775]
[1778454487305,34.45,82258.05,0.0,0.47122,0.00015,31.44775]
[1778454487741,34.45,82258.05,0.0,0.47122,0.00015,31.44775]
[1778454487757,34.45,82258.05,0.0,0.47122,0.00015,31.44775]
[1778454488019,34.45,82274.46,0.0,0.47362,0.00015,31.46714]
[1778454488320,34.45,82274.46,0.0,0.47362,0.00015,31.46714]
[1778454488506,34.45,82274.46,0.0,0.47362,0.00015,31.46714]
[1778454489137,34.45,82274.46,0.0,0.47362,0.00015,31.46714]
[1778454489157,34.45,82274.46,0.0,0.47362,0.00015,31.46714]
[1778454489984,34.45,82274.46,0.0,0.47362,0.00015,31.46714]
[1778454490009,34.45,82274.46,0.0,0.47362,0.00015,31.46714]
[1778454490031,34.45,82286.76,0.0,0.47542,0.00015,31.48093]
[1778454490169,34.45,82286.76,0.0,0.47542,0.00015,31.48093]
[1778454491000,34.45,82286.76,0.0,0.47542,0.00015,31.48093]
[1778454491029,34.45,82286.76,0.0,0.47542,0.00015,31.48093]
[1778454490520,34.45,82287.0,0.0,0.47546,0.00015,31.48119]
[1778454491527,34.45,82300.51,0.0,0.47743,0.00015,31.49559]
[1778454492534,34.45,82301.82,0.0,0.47763,0.00015,31.49695]
[1778454493185,34.45,82301.82,0.0,0.47763,0.00015,31.49695]
[1778454494121,34.45,82301.53,0.0,0.47758,0.00015,31.49665]
[1778454495740,34.45,82301.1,0.0,0.47752,0.00015,31.49621]
[1778454495784,34.45,82299.99,0.0,0.47736,0.00015,31.49506]
[1778454497306,34.45,82299.99,0.0,0.47736,0.00015,31.49506]
[1778454498346,34.45,82304.02,0.0,0.47795,0.00015,31.49922]
[1778454498895,34.45,82304.02,0.0,0.47795,0.00015,31.49922]
[1778454498897,34.45,82312.27,0.0,0.47916,0.00015,31.50751]
[1778454499527,34.45,82312.27,0.0,0.47916,0.00015,31.50751]
[1778454499605,34.45,82313.29,0.0,0.4793,0.00015,31.50851]
[1778454500199,34.45,82313.29,0.0,0.4793,0.00015,31.50851]
[1778454500590,34.45,82311.15,0.0,0.47899,0.00015,31.50639]
[1778454501454,34.45,82311.15,0.0,0.47899,0.00015,31.50639]
[1778454501951,34.45,82311.15,0.0,0.47899,0.00015,31.50639]
[1778454502526,34.45,82308.61,0.0,0.47862,0.00015,31.50386]
[1778454502720,34.45,82308.61,0.0,0.47862,0.00015,31.50386]
[1778454502788,34.45,82308.61,0.0,0.47862,0.00015,31.50386]
[1778454502928,34.45,82312.09,0.0,0.47913,0.00015,31.50732]
[1778454507458,34.45,82316.53,0.0,0.47978,0.00015,31.51166]
[1778454508052,34.45,82316.53,0.0,0.47978,0.00015,31.51166]
[1778454508067,34.45,82326.27,0.0,0.4812,0.00015,31.5209]
[1778454508285,34.45,82326.27,0.0,0.4812,0.00015,31.5209]
[1778454508291,34.45,82326.27,0.0,0.4812,0.00015,31.5209]
[1778454508306,34.45,82326.27,0.0,0.4812,0.00015,31.5209]
[1778454508359,34.45,82326.27,0.0,0.4812,0.00015,31.5209]
[1778454508518,34.45,82326.27,0.0,0.4812,0.00015,31.5209]
[1778454508748,34.45,82326.27,0.0,0.4812,0.00015,31.5209]
[1778454508785,34.45,82326.27,0.0,0.4812,0.00015,31.5209]
[1778454509055,34.45,82341.16,0.0,0.48338,0.00015,31.53425]
[1778454510023,34.45,82341.16,0.0,0.48338,0.00015,31.53425]
[1778454510052,34.45,82341.16,0.0,0.48338,0.00015,31.53425]
[1778454510049,34.45,82354.91,0.0,0.48539,0.00015,31.54575]
[1778454510462,34.45,82354.91,0.0,0.48539,0.00015,31.54575]
[1778454510475,34.45,82354.91,0.0,0.48539,0.00015,31.54575]
[1778454510494,34.45,82354.91,0.0,0.48539,0.00015,31.54575]
[1778454510626,34.45,82354.91,0.0,0.48539,0.00015,31.54575]
[1778454510689,34.45,82354.91,0.0,0.48539,0.00015,31.54575]
[1778454510975,34.45,82354.19,0.0,0.48528,0.00015,31.54517]
[1778454511166,34.45,82354.19,0.0,0.48528,0.00015,31.54517]
[1778454511191,34.45,82354.19,0.0,0.48528,0.00015,31.54517]
[1778454511550,34.45,82354.19,0.0,0.48528,0.00015,31.54517]
[1778454511577,34.45,82354.19,0.0,0.48528,0.00015,31.54517]
[1778454511631,34.45,82354.19,0.0,0.48528,0.00015,31.54517]
[1778454511668,34.45,82354.19,0.0,0.48528,0.00015,31.54517]
[1778454512028,34.45,82342.15,0.0,0.48352,0.00015,31.53185]
[1778454512288,34.45,82342.15,0.0,0.48352,0.00015,31.53185]
[1778454512674,34.45,82342.15,0.0,0.48352,0.00015,31.53185]
[1778454513536,34.45,82342.15,0.0,0.48352,0.00015,31.53185]
[1778454513555,34.45,82342.15,0.0,0.48352,0.00015,31.53185]
[1778454513579,34.45,82342.15,0.0,0.48352,0.00015,31.53185]
[1778454513650,34.45,82342.15,0.0,0.48352,0.00015,31.53185]
[1778454513686,34.45,82342.15,0.0,0.48352,0.00015,31.53185]
[1778454513956,34.45,82337.39,0.0,0.48282,0.00015,31.5277]
[1778454514571,34.45,82337.39,0.0,0.48282,0.00015,31.5277]
[1778454514878,34.45,82337.39,0.0,0.48282,0.00015,31.5277]
[1778454516250,34.45,82331.55,0.0,0.48197,0.00015,31.52248]
[1778454516594,34.45,82331.55,0.0,0.48197,0.00015,31.52248]
[1778454516617,34.45,82331.55,0.0,0.48197,0.00015,31.52248]
[1778454516975,34.45,82331.55,0.0,0.48197,0.00015,31.52248]
[1778454517046,34.45,82321.43,0.0,0.48049,0.00015,31.51309]
[1778454517448,34.45,82321.43,0.0,0.48049,0.00015,31.51309]
[1778454517484,34.45,82321.43,0.0,0.48049,0.00015,31.51309]
[1778454517538,34.45,82321.43,0.0,0.48049,0.00015,31.51309]
[1778454517585,34.45,82321.43,0.0,0.48049,0.00015,31.51309]
[1778454517715,34.45,82306.47,0.0,0.4783,0.00015,31.49843]
[1778454518713,34.45,82306.47,0.0,0.4783,0.00015,31.49843]
[1778454518758,34.45,82306.47,0.0,0.4783,0.00015,31.49843]
[1778454518979,34.45,82306.47,0.0,0.4783,0.00015,31.49843]
[1778454519021,34.45,82302.3,0.0,0.47769,0.00015,31.49417]
[1778454519175,34.45,82302.3,0.0,0.47769,0.00015,31.49417]
[1778454519192,34.45,82302.3,0.0,0.47769,0.00015,31.49417]
[1778454519214,34.45,82302.3,0.0,0.47769,0.00015,31.49417]
[1778454519308,34.45,82302.3,0.0,0.47769,0.00015,31.49417]
[1778454519562,34.45,82302.3,0.0,0.47769,0.00015,31.49417]
[1778454519962,34.45,82302.3,0.0,0.47769,0.00015,31.49417]
[1778454519970,34.45,82302.3,0.0,0.47769,0.00015,31.49417]
[1778454520063,34.45,82304.99,0.0,0.47809,0.00015,31.49693]
[1778454521306,34.45,82304.99,0.0,0.47809,0.00015,31.49693]
[1778454521368,34.45,82304.99,0.0,0.47809,0.00015,31.49693]
[1778454521430,34.45,82304.99,0.0,0.47809,0.00015,31.49693]
[1778454521744,34.45,82305.17,0.0,0.47811,0.00015,31.49712]
[1778454523757,34.44,82315.56,0.0,0.47962,0.00015,31.50742]
[1778454524150,34.44,82315.56,0.0,0.47962,0.00015,31.50742]
[1778454524879,34.44,82315.56,0.0,0.47962,0.00015,31.50742]
[1778454524903,34.44,82315.56,0.0,0.47962,0.00015,31.50742]
[1778454524980,34.44,82314.82,0.0,0.47951,0.00015,31.50669]
[1778454526770,34.43,82310.24,0.0,0.47884,0.00015,31.50215]
[1778454527091,34.43,82310.24,0.0,0.47884,0.00015,31.50215]
[1778454526862,34.44,82305.35,0.0,0.47813,0.00015,31.49727]
[1778454527170,34.44,82305.35,0.0,0.47813,0.00015,31.49727]
[1778454527312,34.44,82305.35,0.0,0.47813,0.00015,31.49727]
[1778454527324,34.44,82305.35,0.0,0.47813,0.00015,31.49727]
[1778454527785,34.45,82305.35,0.0,0.47814,0.00015,31.49731]
[1778454528361,34.45,82305.35,0.0,0.47814,0.00015,31.49731]
[1778454528583,34.45,82305.35,0.0,0.47814,0.00015,31.49731]
[1778454529072,34.45,82305.35,0.0,0.47814,0.00015,31.49731]
[1778454529066,34.46,82302.58,0.0,0.47775,0.00015,31.49454]
[1778454529171,34.46,82302.58,0.0,0.47775,0.00015,31.49454]
[1778454529244,34.46,82302.58,0.0,0.47775,0.00015,31.49454]
[1778454529408,34.46,82302.58,0.0,0.47775,0.00015,31.49454]
[1778454529798,34.46,82302.31,0.0,0.47771,0.00015,31.49426]
[1778454530636,34.46,82302.31,0.0,0.47771,0.00015,31.49426]
[1778454530807,34.47,82296.5,0.0,0.47687,0.00015,31.48824]
[1778454532716,34.47,82293.51,0.0,0.47643,0.00015,31.48507]
[1778454532735,34.47,82293.51,0.0,0.47643,0.00015,31.48507]
[1778454532999,34.47,82291.34,0.0,0.47611,0.00015,31.48275]
[1778454534107,34.47,82285.1,0.0,0.4752,0.00015,31.47597]
[1778454534143,34.47,82285.1,0.0,0.4752,0.00015,31.47597]
[1778454535151,34.47,82285.41,0.0,0.47525,0.00015,31.47631]
[1778454535844,34.47,82289.69,0.0,0.47587,0.00015,31.48098]
[1778454537291,34.47,82294.22,0.0,0.47653,0.00015,31.48583]
[1778454538923,34.47,82294.22,0.0,0.47653,0.00015,31.48583]
[1778454538931,34.47,82294.22,0.0,0.47653,0.00015,31.48583]
[1778454538938,34.47,82294.22,0.0,0.47653,0.00015,31.48583]
[1778454539005,34.47,82300.42,0.0,0.47744,0.00015,31.49234]
[1778454539628,34.47,82300.42,0.0,0.47744,0.00015,31.49234]
[1778454540041,34.47,82307.74,0.0,0.47851,0.00015,31.49982]
[1778454540849,34.47,82307.74,0.0,0.47851,0.00015,31.49982]
[1778454541008,34.47,82304.79,0.0,0.47808,0.00015,31.49683]
[1778454542239,34.47,82304.79,0.0,0.47808,0.00015,31.49684]
[1778454542252,34.47,82304.79,0.0,0.47808,0.00015,31.49684]
[1778454542961,34.47,82304.79,0.0,0.47808,0.00015,31.49684]
[1778454542997,34.47,82304.68,0.0,0.47806,0.00015,31.49673]
[1778454546276,34.47,82306.22,0.0,0.47829,0.00015,31.49829]
[1778454546668,34.47,82306.22,0.0,0.47829,0.00015,31.49829]
[1778454546923,34.47,82307.83,0.0,0.47853,0.00015,31.49992]
[1778454547928,34.47,82316.36,0.0,0.47977,0.00015,31.50834]
[1778454548431,34.47,82316.36,0.0,0.47977,0.00015,31.50834]
[1778454548979,34.47,82316.36,0.0,0.47977,0.00015,31.50834]
[1778454548984,34.47,82316.36,0.0,0.47977,0.00015,31.50834]
[1778454549001,34.47,82316.36,0.0,0.47977,0.00015,31.50834]
[1778454549019,34.47,82316.36,0.0,0.47977,0.00015,31.50834]
[1778454549110,34.48,82301.26,0.0,0.47757,0.00015,31.49323]
[1778454549426,34.48,82301.26,0.0,0.47757,0.00015,31.49323]
[1778454549910,34.48,82301.26,0.0,0.47757,0.00015,31.49323]
[1778454550009,34.48,82288.36,0.0,0.47568,0.00015,31.47956]
[1778454550950,34.48,82288.36,0.0,0.47568,0.00015,31.47956]
[1778454551158,34.48,82288.36,0.0,0.47568,0.00015,31.47956]
[1778454551957,34.48,82289.75,0.0,0.47589,0.00015,31.48107]
[1778454552786,34.48,82289.75,0.0,0.47589,0.00015,31.48107]
[1778454553703,34.48,82289.73,0.0,0.47588,0.00015,31.48105]
[1778454553725,34.48,82289.73,0.0,0.47588,0.00015,31.48105]
[1778454553971,34.48,82289.96,0.0,0.47592,0.00015,31.48129]
[1778454555294,34.48,82286.21,0.0,0.47537,0.00015,31.47721]
[1778454555363,34.48,82286.21,0.0,0.47537,0.00015,31.47721]
[1778454561020,34.48,82290.21,0.0,0.47595,0.00015,31.48157]
[1778454563071,34.48,82299.06,0.0,0.47725,0.00015,31.49096]
[1778454563234,34.48,82299.06,0.0,0.47725,0.00015,31.49096]
[1778454563255,34.48,82299.06,0.0,0.47725,0.00015,31.49096]
[1778454564052,34.48,82299.06,0.0,0.47725,0.00015,31.49096]
[1778454567075,34.48,82304.14,0.0,0.47799,0.00015,31.4962]
[1778454572110,34.48,82302.91,0.0,0.47781,0.00015,31.49168]
[1778454577149,34.48,82306.55,0.0,0.47834,0.00015,31.4954]
[1778454577572,34.48,82306.55,0.0,0.47834,0.00015,31.4954]
[1778454577623,34.48,82306.55,0.0,0.47834,0.00015,31.4954]
[1778454578151,34.48,82306.29,0.0,0.4783,0.00015,31.49513]
[1778454579989,34.48,82301.38,0.0,0.47759,0.00015,31.49012]
[1778454580008,34.48,82301.38,0.0,0.47759,0.00015,31.49012]
[1778454580119,34.48,82303.0,0.0,0.47782,0.00015,31.49179]
[1778454581010,34.48,82303.0,0.0,0.47782,0.00015,31.49179]
[1778454581039,34.48,82303.0,0.0,0.47782,0.00015,31.49179]
[1778454581139,34.48,82302.66,0.0,0.47777,0.00015,31.49144]
[1778454582210,34.48,82302.66,0.0,0.47777,0.00015,31.49144]
[1778454582234,34.48,82302.66,0.0,0.47777,0.00015,31.49144]
[1778454583517,34.48,82307.01,0.0,0.47841,0.00015,31.49586]
[1778454583569,34.48,82307.01,0.0,0.47841,0.00015,31.49586]
[1778454584018,34.48,82307.01,0.0,0.47841,0.00015,31.49586]
[1778454584051,34.48,82308.04,0.0,0.47856,0.00015,31.4969]
[1778454584681,34.48,82308.04,0.0,0.47856,0.00015,31.4969]
[1778454584714,34.48,82308.04,0.0,0.47856,0.00015,31.4969]
[1778454584727,34.48,82315.64,0.0,0.47967,0.00015,31.50441]
[1778454585483,34.48,82315.64,0.0,0.47967,0.00015,31.50441]
[1778454585517,34.48,82315.64,0.0,0.47967,0.00015,31.50441]
[1778454585559,34.48,82313.9,0.0,0.47942,0.00015,31.50271]
[1778454591244,34.48,82315.7,0.0,0.47968,0.00015,31.50445]
[1778454592353,34.48,82315.7,0.0,0.47968,0.00015,31.50445]
[1778454592876,34.48,82315.7,0.0,0.47968,0.00015,31.50445]
[1778454592888,34.48,82315.7,0.0,0.47968,0.00015,31.50445]
[1778454592957,34.48,82315.57,0.0,0.47966,0.00015,31.50432]
[1778454598293,34.48,82309.83,0.0,0.47882,0.00015,31.49868]
[1778454600749,34.48,82309.48,0.0,0.47877,0.00015,31.49833]
[1778454600824,34.48,82309.48,0.0,0.47877,0.00015,31.49833]
[1778454600873,34.48,82309.48,0.0,0.47877,0.00015,31.49833]
[1778454601059,34.48,82309.61,0.0,0.47879,0.00015,31.49846]
[1778454601481,34.48,82309.61,0.0,0.47879,0.00015,31.49846]
[1778454601612,34.48,82309.61,0.0,0.47879,0.00015,31.49846]
[1778454601899,34.48,82309.61,0.0,0.47879,0.00015,31.49846]
[1778454601920,34.48,82309.61,0.0,0.47879,0.00015,31.49846]
[1778454602104,34.48,82323.97,0.0,0.48089,0.00015,31.51235]
[1778454602775,34.48,82323.97,0.0,0.48089,0.00015,31.51235]
[1778454602877,34.48,82323.97,0.0,0.48089,0.00015,31.51235]
[1778454603002,34.48,82323.97,0.0,0.48089,0.00015,31.51235]
[1778454603081,34.48,82329.99,0.0,0.48177,0.00015,31.51791]
[1778454604061,34.48,82329.99,0.0,0.48177,0.00015,31.51791]
[1778454604152,34.48,82343.48,0.0,0.48374,0.00015,31.52982]
[1778454604336,34.48,82343.28,0.0,0.48371,0.00015,31.52965]
[1778454607226,34.48,82345.05,0.0,0.48397,0.00015,31.53115]
[1778454607316,34.48,82345.05,0.0,0.48397,0.00015,31.53115]
[1778454607423,34.48,82345.05,0.0,0.48397,0.00015,31.53115]
[1778454607747,34.48,82345.05,0.0,0.48397,0.00015,31.53115]
[1778454607845,34.48,82347.35,0.0,0.4843,0.00015,31.53309]
[1778454608695,34.48,82347.35,0.0,0.4843,0.00015,31.53309]
[1778454608706,34.48,82347.35,0.0,0.4843,0.00015,31.53309]
[1778454608789,34.48,82350.14,0.0,0.48471,0.00015,31.53541]
[1778454609699,34.48,82350.14,0.0,0.48471,0.00015,31.53541]
[1778454609799,34.48,82357.73,0.0,0.48582,0.00015,31.54156]
[1778454610647,34.48,82357.73,0.0,0.48582,0.00015,31.54156]
[1778454610717,34.48,82357.73,0.0,0.48582,0.00015,31.54156]
[1778454610788,34.48,82357.73,0.0,0.48582,0.00015,31.54156]
[1778454610969,34.48,82356.14,0.0,0.48559,0.00015,31.54029]
[1778454612087,34.48,82356.14,0.0,0.48559,0.00015,31.54029]
[1778454612188,34.48,82344.46,0.0,0.48388,0.00015,31.53066]
[1778454613335,34.48,82344.46,0.0,0.48388,0.00015,31.53066]
[1778454613357,34.48,82344.46,0.0,0.48388,0.00015,31.53066]
[1778454613473,34.48,82344.46,0.0,0.48388,0.00015,31.53066]
[1778454613549,34.48,82344.46,0.0,0.48388,0.00015,31.53066]
[1778454613555,34.48,82344.46,0.0,0.48388,0.00015,31.53066]
[1778454613780,34.48,82344.46,0.0,0.48388,0.00015,31.53066]
[1778454613834,34.48,82344.69,0.0,0.48392,0.00015,31.53085]
[1778454614873,34.48,82344.69,0.0,0.48392,0.00015,31.53085]
[1778454615094,34.48,82344.69,0.0,0.48392,0.00015,31.53085]
[1778454615096,34.48,82341.47,0.0,0.48345,0.00015,31.5281]
[1778454620371,34.48,82346.35,0.0,0.48416,0.00015,31.53226]
[1778454621706,34.48,82342.2,0.0,0.48355,0.00015,31.52873]
[1778454621850,34.48,82342.2,0.0,0.48355,0.00015,31.52873]
[1778454623869,34.48,82337.43,0.0,0.48286,0.00015,31.52458]
[1778454623894,34.48,82337.43,0.0,0.48286,0.00015,31.52458]
[1778454623933,34.48,82342.27,0.0,0.48356,0.00015,31.52879]
[1778454625042,34.48,82342.27,0.0,0.48356,0.00015,31.52879]
[1778454625077,34.48,82342.27,0.0,0.48356,0.00015,31.52879]
[1778454625115,34.48,82340.9,0.0,0.48336,0.00015,31.52761]
[1778454625983,34.48,82340.9,0.0,0.48336,0.00015,31.52761]
[1778454626015,34.48,82340.9,0.0,0.48336,0.00015,31.52761]
[1778454626064,34.48,82340.9,0.0,0.48336,0.00015,31.52761]
[1778454626099,34.48,82340.9,0.0,0.48336,0.00015,31.52761]
[1778454626127,34.48,82340.9,0.0,0.48336,0.00015,31.52761]
[1778454626141,34.48,82344.2,0.0,0.48385,0.00015,31.53044]
[1778454626306,34.48,82344.2,0.0,0.48385,0.00015,31.53044]
[1778454627119,34.48,82353.09,0.0,0.48515,0.00015,31.53784]
[1778454628055,34.48,82353.09,0.0,0.48515,0.00015,31.53784]
[1778454630804,34.48,82353.78,0.0,0.48525,0.00015,31.5384]
[1778454633419,34.48,82353.8,0.0,0.48525,0.00015,31.53516]
[1778454633546,34.48,82353.8,0.0,0.48525,0.00015,31.53516]
[1778454635278,34.48,82353.8,0.0,0.48525,0.00015,31.53516]
[1778454635526,34.48,82349.21,0.0,0.48458,0.00015,31.53139]
[1778454635611,34.48,82349.21,0.0,0.48458,0.00015,31.53139]
[1778454635703,34.48,82349.21,0.0,0.48458,0.00015,31.53139]
[1778454635811,34.48,82362.94,0.0,0.48658,0.00015,31.54239]
[1778454636508,34.48,82362.94,0.0,0.48658,0.00015,31.54239]
[1778454636840,34.48,82362.94,0.0,0.48658,0.00015,31.54239]
[1778454636865,34.49,82370.69,0.0,0.48772,0.00015,31.54825]
[1778454637429,34.49,82370.69,0.0,0.48772,0.00015,31.54825]
[1778454637747,34.49,82370.69,0.0,0.48772,0.00015,31.54825]
[1778454638797,34.49,82376.96,0.0,0.48863,0.00015,31.5528]
[1778454638827,34.49,82376.96,0.0,0.48863,0.00015,31.5528]
[1778454638874,34.49,82391.33,0.0,0.49073,0.00015,31.5626]
[1778454639505,34.49,82391.33,0.0,0.49073,0.00015,31.5626]
[1778454640061,34.49,82391.33,0.0,0.49073,0.00015,31.5626]
[1778454640078,34.49,82401.15,0.0,0.49217,0.00015,31.5688]
[1778454640340,34.49,82401.15,0.0,0.49217,0.00015,31.5688]
[1778454641152,34.49,82415.26,0.0,0.49423,0.00015,31.57699]
[1778454641666,34.49,82415.26,0.0,0.49423,0.00015,31.57699]
[1778454641788,34.48,82417.37,0.0,0.49454,0.00015,31.57814]
[1778454642625,34.48,82417.37,0.0,0.49454,0.00015,31.57814]
[1778454643423,34.48,82417.37,0.0,0.49454,0.00015,31.57814]
[1778454643578,34.48,82417.37,0.0,0.49454,0.00015,31.57814]
[1778454643853,34.48,82417.37,0.0,0.49454,0.00015,31.57814]
[1778454643867,34.48,82417.37,0.0,0.49454,0.00015,31.57814]
[1778454644162,34.49,82412.68,0.0,0.49385,0.00015,31.57555]
[1778454644443,34.49,82412.68,0.0,0.49385,0.00015,31.57555]
[1778454644459,34.49,82412.68,0.0,0.49385,0.00015,31.57555]
[1778454644639,34.49,82412.68,0.0,0.49385,0.00015,31.57555]
[1778454645900,34.49,82412.68,0.0,0.49385,0.00015,31.57555]
[1778454645958,34.49,82412.68,0.0,0.49385,0.00015,31.57555]
[1778454646133,34.49,82412.68,0.0,0.49385,0.00015,31.57555]
[1778454646139,34.49,82412.68,0.0,0.49385,0.00015,31.57555]
[1778454646225,34.49,82398.48,0.0,0.49178,0.00015,31.56715]
[1778454646261,34.49,82398.48,0.0,0.49178,0.00015,31.56715]
[1778454646339,34.49,82398.48,0.0,0.49178,0.00015,31.56715]
[1778454646805,34.49,82385.22,0.0,0.48984,0.00015,31.55854]
[1778454648667,34.49,82396.41,0.0,0.49148,0.00015,31.56586]
[1778454650059,34.49,82397.13,0.0,0.49158,0.00015,31.56631]
[1778454655716,34.49,82397.55,0.0,0.49164,0.00015,31.56658]
[1778454660239,34.49,82399.18,0.0,0.49188,0.00015,31.56759]
[1778454660751,34.49,82399.83,0.0,0.49198,0.00015,31.568]
[1778454662306,34.49,82400.86,0.0,0.49213,0.00015,31.56863]
[1778454662766,34.5,82402.2,0.0,0.49233,0.00015,31.56945]
[1778454666039,34.5,82402.67,0.0,0.4924,0.00015,31.56973]
[1778454666140,34.5,82404.97,0.0,0.49273,0.00015,31.57111]
[1778454666775,34.5,82404.97,0.0,0.49273,0.00015,31.57111]
[1778454666828,34.5,82406.08,0.0,0.4929,0.00015,31.57177]
[1778454668727,34.5,82406.08,0.0,0.4929,0.00015,31.57177]
[1778454668812,34.5,82406.08,0.0,0.4929,0.00015,31.57177]
[1778454669003,34.5,82406.08,0.0,0.4929,0.00015,31.57177]
[1778454669047,34.5,82393.93,0.0,0.49112,0.00015,31.5643]
[1778454670266,34.5,82393.93,0.0,0.49112,0.00015,31.5643]
[1778454670369,34.5,82393.93,0.0,0.49112,0.00015,31.5643]
[1778454670596,34.5,82393.93,0.0,0.49112,0.00015,31.5643]
[1778454670821,34.5,82382.38,0.0,0.48943,0.00015,31.55662]
[1778454671830,34.5,82384.15,0.0,0.48969,0.00015,31.55783]
[1778454673509,34.5,82383.86,0.0,0.48965,0.00015,31.55763]
[1778454673627,34.5,82383.86,0.0,0.48965,0.00015,31.55763]
[1778454673691,34.5,82383.86,0.0,0.48965,0.00015,31.55763]
[1778454673746,34.5,82383.86,0.0,0.48965,0.00015,31.55763]
[1778454673842,34.5,82383.9,0.0,0.48965,0.00015,31.55766]
[1778454674389,34.5,82383.9,0.0,0.48965,0.00015,31.55766]
[1778454674397,34.5,82383.9,0.0,0.48965,0.00015,31.55766]
[1778454675252,34.5,82383.9,0.0,0.48965,0.00015,31.55766]
[1778454674850,34.5,82385.43,0.0,0.48988,0.00015,31.5587]
[1778454675280,34.5,82385.43,0.0,0.48988,0.00015,31.5587]
[1778454675309,34.5,82385.43,0.0,0.48988,0.00015,31.5587]
[1778454675504,34.5,82385.43,0.0,0.48988,0.00015,31.5587]
[1778454675585,34.5,82385.43,0.0,0.48988,0.00015,31.5587]
[1778454675920,34.5,82394.96,0.0,0.49127,0.00015,31.56495]
[1778454677878,34.5,82401.95,0.0,0.49229,0.00015,31.56929]
[1778454680755,34.5,82400.96,0.0,0.49215,0.00015,31.56869]
[1778454680796,34.5,82400.96,0.0,0.49215,0.00015,31.56869]
[1778454680820,34.5,82400.96,0.0,0.49215,0.00015,31.56869]
[1778454680961,34.5,82396.34,0.0,0.49147,0.00015,31.56583]
[1778454681480,34.5,82396.34,0.0,0.49147,0.00015,31.56583]
[1778454681520,34.5,82396.34,0.0,0.49147,0.00015,31.56583]
[1778454682033,34.5,82385.63,0.0,0.48991,0.00015,31.55884]
[1778454682471,34.5,82385.63,0.0,0.48991,0.00015,31.55884]
[1778454682607,34.5,82385.63,0.0,0.48991,0.00015,31.55884]
[1778454682803,34.5,82385.63,0.0,0.48991,0.00015,31.55884]
[1778454683916,34.5,82377.83,0.0,0.48877,0.00015,31.55344]
[1778454685766,34.5,82376.98,0.0,0.48865,0.00015,31.55284]
[1778454685930,34.5,82375.1,0.0,0.48837,0.00015,31.55149]
[1778454689434,34.5,82373.27,0.0,0.4881,0.00015,31.55017]
[1778454689677,34.5,82373.27,0.0,0.4881,0.00015,31.55017]
[1778454689958,34.5,82372.91,0.0,0.48805,0.00015,31.5499]
[1778454690965,34.5,82360.93,0.0,0.4863,0.00015,31.54086]
[1778454691972,34.5,82357.67,0.0,0.48582,0.00015,31.53504]
[1778454694407,34.5,82358.63,0.0,0.48596,0.00015,31.5358]
[1778454694430,34.5,82358.63,0.0,0.48596,0.00015,31.5358]
[1778454694994,34.5,82358.36,0.0,0.48593,0.00015,31.53559]
[1778454700030,34.51,82356.73,0.0,0.48569,0.00015,31.5343]
[1778454704114,34.51,82354.38,0.0,0.48535,0.00015,31.53242]
[1778454704129,34.51,82354.38,0.0,0.48535,0.00015,31.53242]
[1778454704215,34.51,82354.41,0.0,0.48535,0.00015,31.53245]
[1778454705030,34.51,82354.41,0.0,0.48535,0.00015,31.53245]
[1778454705049,34.51,82354.41,0.0,0.48535,0.00015,31.53245]
[1778454705057,34.51,82354.41,0.0,0.48535,0.00015,31.53245]
[1778454705129,34.51,82354.25,0.0,0.48533,0.00015,31.53232]
[1778454705373,34.51,82354.25,0.0,0.48533,0.00015,31.53232]
[1778454709375,34.51,82354.37,0.0,0.48535,0.00015,31.53243]
[1778454709399,34.51,82354.37,0.0,0.48535,0.00015,31.53243]
[1778454710166,34.51,82354.37,0.0,0.48535,0.00015,31.53243]
[1778454710222,34.51,82354.37,0.0,0.48535,0.00015,31.53243]
[1778454711185,34.51,82353.47,0.0,0.48522,0.00015,31.5317]
[1778454711211,34.51,82353.47,0.0,0.48522,0.00015,31.5317]
[1778454711216,34.51,82352.7,0.0,0.48511,0.00015,31.53108]
[1778454711443,34.51,82352.7,0.0,0.48511,0.00015,31.53108]
[1778454711757,34.51,82352.7,0.0,0.48511,0.00015,31.53108]
[1778454711768,34.51,82352.7,0.0,0.48511,0.00015,31.53108]
[1778454712263,34.51,82352.7,0.0,0.48511,0.00015,31.53108]
[1778454712274,34.51,82352.7,0.0,0.48511,0.00015,31.53108]
[1778454712115,34.51,82352.83,0.0,0.48513,0.00015,31.53118]
[1778454712837,34.51,82352.83,0.0,0.48513,0.00015,31.53118]
[1778454713122,34.51,82344.07,0.0,0.48385,0.00015,31.52389]
[1778454713535,34.51,82344.07,0.0,0.48385,0.00015,31.52389]
[1778454714130,34.51,82340.52,0.0,0.48333,0.00015,31.52084]
[1778454715090,34.51,82340.52,0.0,0.48333,0.00015,31.52084]
[1778454715119,34.51,82340.52,0.0,0.48333,0.00015,31.52084]
[1778454715147,34.51,82340.52,0.0,0.48333,0.00015,31.52084]
[1778454715219,34.51,82340.52,0.0,0.48333,0.00015,31.52084]
[1778454715294,34.51,82340.52,0.0,0.48333,0.00015,31.52084]
[1778454715214,34.51,82333.73,0.0,0.48234,0.00015,31.51487]
[1778454715905,34.51,82333.73,0.0,0.48234,0.00015,31.51487]
[1778454716147,34.51,82333.73,0.0,0.48234,0.00015,31.51487]
[1778454716574,34.51,82333.73,0.0,0.48234,0.00015,31.51487]
[1778454717187,34.51,82318.35,0.0,0.48009,0.00015,31.50061]
[1778454719193,34.51,82316.5,0.0,0.47982,0.00015,31.49884]
[1778454719271,34.51,82316.35,0.0,0.4798,0.00015,31.4987]
[1778454720132,34.51,82316.35,0.0,0.4798,0.00015,31.4987]
[1778454720163,34.51,82316.35,0.0,0.4798,0.00015,31.4987]
[1778454720231,34.51,82316.51,0.0,0.47982,0.00015,31.49885]
[1778454723554,34.52,82319.78,0.0,0.4803,0.00015,31.502]
[1778454723563,34.52,82319.78,0.0,0.4803,0.00015,31.502]
[1778454724293,34.52,82319.78,0.0,0.4803,0.00015,31.502]
[1778454724203,34.52,82320.0,0.0,0.48034,0.00015,31.50221]
[1778454724345,34.52,82320.0,0.0,0.48034,0.00015,31.50221]
[1778454725214,34.52,82319.42,0.0,0.48025,0.00015,31.50166]
[1778454726217,34.52,82326.98,0.0,0.48136,0.00015,31.50875]
[1778454727333,34.52,82327.28,0.0,0.4814,0.00015,31.50903]
[1778454730243,34.52,82319.49,0.0,0.48026,0.00015,31.50172]
[1778454730266,34.52,82319.01,0.0,0.48019,0.00015,31.50127]
[1778454735049,34.52,82319.18,0.0,0.48022,0.00015,31.50144]
[1778454735146,34.52,82319.18,0.0,0.48022,0.00015,31.50144]
[1778454735280,34.52,82320.21,0.0,0.48037,0.00015,31.50242]
[1778454737294,34.52,82328.65,0.0,0.4816,0.00015,31.5103]
[1778454738733,34.52,82328.66,0.0,0.4816,0.00015,31.51031]
[1778454738772,34.52,82328.66,0.0,0.4816,0.00015,31.51031]
[1778454739309,34.52,82343.4,0.0,0.48375,0.00015,31.52334]
[1778454739707,34.52,82343.4,0.0,0.48375,0.00015,31.52334]
[1778454740181,34.52,82343.4,0.0,0.48375,0.00015,31.52334]
[1778454740315,34.52,82342.88,0.0,0.48368,0.00015,31.5229]
[1778454744009,34.52,82342.53,0.0,0.48363,0.00015,31.5226]
[1778454744043,34.52,82342.53,0.0,0.48363,0.00015,31.5226]
[1778454744110,34.52,82342.79,0.0,0.48367,0.00015,31.52282]
[1778454745621,34.52,82342.79,0.0,0.48367,0.00015,31.52282]
[1778454745637,34.52,82342.79,0.0,0.48367,0.00015,31.52282]
[1778454745648,34.52,82342.79,0.0,0.48367,0.00015,31.52282]
[1778454745674,34.52,82342.79,0.0,0.48367,0.00015,31.52282]
[1778454745867,34.52,82343.25,0.0,0.48373,0.00015,31.52321]
[1778454752254,34.51,82342.74,0.0,0.48365,0.00015,31.52275]
[1778454752280,34.51,82342.74,0.0,0.48365,0.00015,31.52275]
[1778454752353,34.51,82343.04,0.0,0.48369,0.00015,31.51974]
[1778454752454,34.51,82339.99,0.0,0.48324,0.00015,31.51711]
[1778454755059,34.51,82335.63,0.0,0.48261,0.00015,31.51328]
[1778454755089,34.51,82335.63,0.0,0.48261,0.00015,31.51328]
[1778454755143,34.51,82335.29,0.0,0.48256,0.00015,31.51298]
[1778454755900,34.51,82335.29,0.0,0.48256,0.00015,31.51298]
[1778454756138,34.51,82323.41,0.0,0.48082,0.00015,31.50213]
[1778454756538,34.51,82323.41,0.0,0.48082,0.00015,31.50213]
[1778454757328,34.51,82323.41,0.0,0.48082,0.00015,31.50213]
[1778454756596,34.51,82314.18,0.0,0.47947,0.00015,31.49329]
[1778454758095,34.51,82314.18,0.0,0.47947,0.00015,31.49329]
[1778454758130,34.51,82313.01,0.0,0.4793,0.00015,31.49214]
[1778454763476,34.51,82319.29,0.0,0.48022,0.00015,31.49824]
[1778454764932,34.51,82319.29,0.0,0.48022,0.00015,31.49824]
[1778454764965,34.51,82319.29,0.0,0.48022,0.00015,31.49824]
[1778454765186,34.51,82317.41,0.0,0.47995,0.00015,31.49644]
[1778454770840,34.51,82311.07,0.0,0.47902,0.00015,31.49025]
[1778454771283,34.51,82311.07,0.0,0.47902,0.00015,31.49025]
[1778454771301,34.51,82311.07,0.0,0.47902,0.00015,31.49025]
[1778454771292,34.51,82310.92,0.0,0.479,0.00015,31.49011]
[1778454771794,34.51,82310.92,0.0,0.479,0.00015,31.49011]
[1778454771817,34.51,82310.92,0.0,0.479,0.00015,31.49011]
[1778454772160,34.51,82310.92,0.0,0.479,0.00015,31.49011]
[1778454772199,34.51,82310.92,0.0,0.479,0.00015,31.49011]
[1778454772234,34.51,82310.7,0.0,0.47897,0.00015,31.48989]
[1778454773057,34.51,82310.7,0.0,0.47897,0.00015,31.48989]
[1778454773105,34.51,82310.7,0.0,0.47897,0.00015,31.48989]
[1778454773119,34.51,82310.7,0.0,0.47897,0.00015,31.48989]
[1778454773143,34.51,82310.7,0.0,0.47897,0.00015,31.48989]
[1778454773202,34.51,82310.7,0.0,0.47897,0.00015,31.48989]
[1778454773302,34.51,82299.36,0.0,0.47731,0.00015,31.47838]
[1778454774320,34.51,82299.36,0.0,0.47731,0.00015,31.47838]
[1778454774334,34.51,82299.36,0.0,0.47731,0.00015,31.47838]
[1778454774275,34.51,82289.56,0.0,0.47588,0.00015,31.46799]
[1778454774553,34.51,82289.56,0.0,0.47588,0.00015,31.46799]
[1778454776664,34.51,82288.98,0.0,0.4758,0.00015,31.46737]
[1778454776796,34.51,82289.18,0.0,0.47583,0.00015,31.46758]
[1778454778192,34.51,82279.41,0.0,0.4744,0.00015,31.45681]
[1778454778923,34.51,82279.98,0.0,0.47448,0.00015,31.45745]
[1778454779605,34.51,82279.98,0.0,0.47448,0.00015,31.45745]
[1778454779643,34.51,82279.98,0.0,0.47448,0.00015,31.45745]
[1778454779898,34.51,82279.98,0.0,0.47448,0.00015,31.45745]
[1778454779910,34.51,82279.98,0.0,0.47448,0.00015,31.45745]
[1778454780363,34.51,82281.27,0.0,0.47467,0.00015,31.45889]
[1778454780596,34.51,82281.27,0.0,0.47467,0.00015,31.45889]
[1778454781111,34.51,82281.27,0.0,0.47467,0.00015,31.45889]
[1778454781137,34.51,82280.73,0.0,0.47459,0.00015,31.45829]
[1778454781776,34.51,82280.73,0.0,0.47459,0.00015,31.45829]
[1778454781828,34.51,82280.73,0.0,0.47459,0.00015,31.45829]
[1778454781847,34.51,82280.73,0.0,0.47459,0.00015,31.45829]
[1778454782326,34.51,82280.73,0.0,0.47459,0.00015,31.45829]
[1778454782363,34.51,82280.73,0.0,0.47459,0.00015,31.45829]
[1778454783146,34.51,82281.14,0.0,0.47465,0.00015,31.45875]
[1778454783312,34.51,82281.14,0.0,0.47465,0.00015,31.45875]
[1778454783340,34.51,82281.14,0.0,0.47465,0.00015,31.45875]
[1778454783345,34.51,82281.14,0.0,0.47465,0.00015,31.45875]
[1778454784425,34.51,82274.87,0.0,0.47374,0.00015,31.45166]
[1778454785136,34.51,82274.87,0.0,0.47374,0.00015,31.45166]
[1778454785249,34.51,82268.08,0.0,0.47274,0.00015,31.44381]
[1778454786327,34.51,82268.08,0.0,0.47274,0.00015,31.44381]
[1778454786917,34.51,82266.24,0.0,0.47248,0.00015,31.44165]
[1778454787649,34.51,82262.68,0.0,0.47196,0.00015,31.43742]
[1778454787687,34.51,82262.68,0.0,0.47196,0.00015,31.43742]
[1778454788345,34.51,82268.8,0.0,0.47285,0.00015,31.44465]
[1778454789278,34.51,82268.8,0.0,0.47285,0.00015,31.44465]
[1778454789290,34.51,82277.23,0.0,0.47408,0.00015,31.45434]
[1778454789852,34.51,82277.23,0.0,0.47408,0.00015,31.45434]
[1778454789950,34.51,82277.23,0.0,0.47408,0.00015,31.45434]
[1778454790368,34.51,82277.09,0.0,0.47406,0.00015,31.45419]
[1778454791007,34.51,82289.44,0.0,0.47586,0.00015,31.46786]
[1778454791683,34.51,82289.44,0.0,0.47586,0.00015,31.46786]
[1778454796455,34.51,82293.71,0.0,0.47649,0.00015,31.47244]
[1778454796725,34.51,82295.36,0.0,0.47673,0.00015,31.47418]
[1778454800378,34.51,82295.65,0.0,0.47677,0.00015,31.47449]
[1778454807671,34.51,82298.03,0.0,0.47712,0.00015,31.47699]
[1778454808167,34.51,82301.62,0.0,0.47764,0.00015,31.48071]
[1778454809335,34.51,82301.62,0.0,0.47764,0.00015,31.48071]
[1778454808883,34.51,82314.06,0.0,0.47946,0.00015,31.49319]
[1778454810819,34.51,82314.51,0.0,0.47952,0.00015,31.49363]
[1778454812316,34.51,82314.51,0.0,0.47952,0.00015,31.49363]
[1778454812336,34.51,82314.51,0.0,0.47952,0.00015,31.49037]
[1778454814592,34.51,82312.31,0.0,0.4792,0.00015,31.48822]
[1778454815855,34.51,82318.05,0.0,0.48004,0.00015,31.4938]
[1778454815953,34.51,82322.63,0.0,0.48071,0.00015,31.49816]
[1778454816822,34.51,82322.63,0.0,0.48071,0.00015,31.49816]
[1778454817199,34.51,82322.63,0.0,0.48071,0.00015,31.49816]
[1778454817401,34.51,82322.63,0.0,0.48071,0.00015,31.49816]
[1778454817337,34.51,82318.52,0.0,0.48011,0.00015,31.49426]
[1778454817864,34.51,82318.4,0.0,0.48009,0.00015,31.49414]
[1778454819087,34.51,82327.4,0.0,0.48141,0.00015,31.5026]
[1778454822899,34.51,82329.16,0.0,0.48166,0.00015,31.50421]
[1778454824917,34.51,82331.2,0.0,0.48196,0.00015,31.50606]
[1778454825009,34.51,82323.74,0.0,0.48087,0.00015,31.49919]
[1778454826181,34.51,82316.56,0.0,0.47982,0.00015,31.49236]
[1778454827316,34.51,82316.56,0.0,0.47982,0.00015,31.49236]
[1778454827332,34.51,82315.25,0.0,0.47963,0.00015,31.49109]
[1778454833679,34.51,82315.0,0.0,0.47959,0.00015,31.49083]
[1778454835282,34.5,82326.84,0.0,0.48131,0.00015,31.50205]
[1778454836446,34.5,82326.67,0.0,0.48129,0.00015,31.50189]
[1778454836999,34.5,82326.67,0.0,0.48129,0.00015,31.50189]
[1778454839453,34.5,82320.48,0.0,0.48038,0.00015,31.49608]
[1778454840020,34.5,82316.71,0.0,0.47983,0.00015,31.49247]
[1778454840893,34.5,82316.71,0.0,0.47983,0.00015,31.49247]
[1778454840928,34.5,82316.71,0.0,0.47983,0.00015,31.49247]
[1778454841026,34.5,82316.49,0.0,0.4798,0.00015,31.49225]
[1778454841882,34.5,82316.49,0.0,0.4798,0.00015,31.49225]
[1778454841980,34.5,82315.0,0.0,0.47958,0.00015,31.49081]
[1778454847068,34.5,82310.87,0.0,0.47898,0.00015,31.48676]
[1778454848124,34.5,82310.87,0.0,0.47898,0.00015,31.48676]
[1778454848173,34.5,82310.87,0.0,0.47898,0.00015,31.48676]
[1778454848208,34.5,82309.08,0.0,0.47872,0.00015,31.48498]
[1778454848949,34.5,82309.08,0.0,0.47872,0.00015,31.48498]
[1778454848992,34.5,82309.08,0.0,0.47872,0.00015,31.48498]
[1778454849007,34.5,82309.08,0.0,0.47872,0.00015,31.48498]
[1778454849157,34.5,82303.22,0.0,0.47786,0.00015,31.47906]
[1778454849786,34.5,82303.22,0.0,0.47786,0.00015,31.47906]
[1778454850089,34.5,82303.22,0.0,0.47787,0.00015,31.47906]
[1778454851096,34.51,82296.33,0.0,0.47686,0.00015,31.47191]
[1778454851981,34.51,82296.33,0.0,0.47686,0.00015,31.47191]
[1778454852103,34.51,82294.97,0.0,0.47666,0.00015,31.47048]
[1778454852824,34.51,82294.97,0.0,0.47666,0.00015,31.47048]
[1778454852864,34.51,82294.97,0.0,0.47666,0.00015,31.47048]
[1778454853627,34.5,82295.93,0.0,0.4768,0.00015,31.47149]
[1778454854313,34.5,82295.93,0.0,0.4768,0.00015,31.47149]
[1778454854335,34.5,82285.82,0.0,0.47532,0.00015,31.46062]
[1778454855038,34.5,82285.82,0.0,0.47532,0.00015,31.46062]
[1778454855241,34.5,82285.82,0.0,0.47532,0.00015,31.46062]
[1778454855250,34.5,82290.78,0.0,0.47605,0.00015,31.466]
[1778454856167,34.5,82290.78,0.0,0.47605,0.00015,31.466]
[1778454856326,34.5,82290.78,0.0,0.47605,0.00015,31.466]
[1778454856365,34.5,82294.37,0.0,0.47657,0.00015,31.46984]
[1778454857654,34.5,82294.37,0.0,0.47657,0.00015,31.46984]
[1778454858377,34.5,82308.09,0.0,0.47858,0.00015,31.48399]
[1778454860462,34.51,82310.55,0.0,0.47894,0.00015,31.48645]
[1778454862899,34.51,82312.78,0.0,0.47926,0.00015,31.48865]
[1778454862949,34.51,82312.78,0.0,0.47926,0.00015,31.48865]
[1778454862958,34.51,82312.78,0.0,0.47926,0.00015,31.48865]
[1778454863465,34.51,82312.78,0.0,0.47926,0.00015,31.48865]
[1778454863485,34.51,82312.78,0.0,0.47926,0.00015,31.48866]
[1778454863616,34.51,82312.78,0.0,0.47926,0.00015,31.48866]
[1778454864190,34.51,82310.97,0.0,0.479,0.00015,31.48687]
[1778454864756,34.51,82310.97,0.0,0.479,0.00015,31.48687]
[1778454865036,34.51,82310.97,0.0,0.479,0.00015,31.48687]
[1778454865220,34.51,82310.97,0.0,0.479,0.00015,31.48687]
[1778454865296,34.51,82310.97,0.0,0.479,0.00015,31.48687]
[1778454865315,34.51,82310.97,0.0,0.479,0.00015,31.48687]
[1778454865410,34.51,82310.97,0.0,0.479,0.00015,31.48687]
[1778454865388,34.51,82359.99,0.0,0.48616,0.00015,31.53036]
[1778454865510,34.51,82359.99,0.0,0.48616,0.00015,31.53036]
[1778454865852,34.51,82359.99,0.0,0.48616,0.00015,31.53036]
[1778454866214,34.51,82360.54,0.0,0.48624,0.00015,31.53079]
[1778454866789,34.51,82360.54,0.0,0.48624,0.00015,31.53079]
[1778454868531,34.51,82367.77,0.0,0.4873,0.00015,31.53633]
[1778454869081,34.51,82367.77,0.0,0.4873,0.00015,31.53633]
[1778454869241,34.51,82369.73,0.0,0.48758,0.00015,31.5378]
[1778454872634,34.51,82368.91,0.0,0.48746,0.00015,31.53393]
[1778454873265,34.51,82369.58,0.0,0.48756,0.00015,31.53443]
[1778454878298,34.51,82368.65,0.0,0.48743,0.00015,31.53374]
[1778454883334,34.51,82367.7,0.0,0.48729,0.00015,31.53303]
[1778454884116,34.51,82367.7,0.0,0.48729,0.00015,31.53303]
[1778454884146,34.51,82367.7,0.0,0.48729,0.00015,31.53303]
[1778454884341,34.51,82366.44,0.0,0.4871,0.00015,31.53208]
[1778454885844,34.51,82364.82,0.0,0.48687,0.00015,31.53085]
[1778454891390,34.51,82358.49,0.0,0.48594,0.00015,31.52592]
[1778454892876,34.5,82359.74,0.0,0.48612,0.00015,31.5269]
[1778454892903,34.5,82359.74,0.0,0.48612,0.00015,31.5269]
[1778454893404,34.5,82358.16,0.0,0.48589,0.00015,31.52565]
[1778454894013,34.5,82358.16,0.0,0.48589,0.00015,31.52565]
[1778454894198,34.5,82358.16,0.0,0.48589,0.00015,31.52565]
[1778454894411,34.5,82361.9,0.0,0.48643,0.00015,31.52858]
[1778454894833,34.5,82361.9,0.0,0.48643,0.00015,31.52858]
[1778454895495,34.5,82375.76,0.0,0.48846,0.00015,31.53893]
[1778454896332,34.5,82375.76,0.0,0.48846,0.00015,31.53893]
[1778454896374,34.5,82375.76,0.0,0.48846,0.00015,31.53893]
[1778454897105,34.5,82375.69,0.0,0.48845,0.00015,31.53888]
[1778454897432,34.5,82378.62,0.0,0.48888,0.00015,31.54096]
[1778454899446,34.5,82390.36,0.0,0.49059,0.00015,31.54895]
[1778454900024,34.5,82390.36,0.0,0.49059,0.00015,31.54895]
[1778454901770,34.5,82390.68,0.0,0.49064,0.00015,31.54916]
[1778454902467,34.5,82396.75,0.0,0.49153,0.00015,31.55305]
[1778454904481,34.5,82412.7,0.0,0.49386,0.00015,31.56254]
[1778454905171,34.5,82412.7,0.0,0.49386,0.00015,31.56254]
[1778454905195,34.5,82412.7,0.0,0.49386,0.00015,31.56254]
[1778454905488,34.5,82418.78,0.0,0.49474,0.00015,31.56587]
[1778454905939,34.5,82418.78,0.0,0.49474,0.00015,31.56587]
[1778454905968,34.5,82418.78,0.0,0.49474,0.00015,31.56587]
[1778454906498,34.5,82417.93,0.0,0.49462,0.00015,31.56541]
[1778454906626,34.5,82417.93,0.0,0.49462,0.00015,31.56541]
[1778454906646,34.5,82417.93,0.0,0.49462,0.00015,31.56541]
[1778454907503,34.5,82417.93,0.0,0.49462,0.00015,31.56541]
[1778454908206,34.5,82417.93,0.0,0.49462,0.00015,31.56541]
[1778454908237,34.5,82417.93,0.0,0.49462,0.00015,31.56541]
[1778454908509,34.5,82405.49,0.0,0.4928,0.00015,31.55838]
[1778454909096,34.5,82405.49,0.0,0.4928,0.00015,31.55838]
[1778454909119,34.5,82405.49,0.0,0.4928,0.00015,31.55838]
[1778454909513,34.5,82407.09,0.0,0.49304,0.00015,31.55932]
[1778454911175,34.5,82407.52,0.0,0.4931,0.00015,31.55958]
[1778454911195,34.5,82414.18,0.0,0.49407,0.00015,31.56336]
[1778454911838,34.5,82414.18,0.0,0.49407,0.00015,31.56336]
[1778454911878,34.5,82414.18,0.0,0.49407,0.00015,31.56336]
[1778454912014,34.5,82414.18,0.0,0.49407,0.00015,31.56336]
[1778454912201,34.5,82414.18,0.0,0.49407,0.00015,31.56336]
[1778454912236,34.5,82414.18,0.0,0.49407,0.00015,31.56336]
[1778454912735,34.5,82417.08,0.0,0.4945,0.00015,31.56496]
[1778454913350,34.5,82417.08,0.0,0.4945,0.00015,31.56496]
[1778454913387,34.5,82417.08,0.0,0.4945,0.00015,31.56496]
[1778454913391,34.5,82450.86,0.0,0.49943,0.00015,31.58087]
[1778454914097,34.5,82450.86,0.0,0.49943,0.00015,31.58087]
[1778454914157,34.5,82454.29,0.0,0.49993,0.00015,31.58221]
[1778454914781,34.5,82454.29,0.0,0.49993,0.00015,31.58221]
[1778454915106,34.5,82454.29,0.0,0.49993,0.00015,31.58221]
[1778454915359,34.5,82454.29,0.0,0.49993,0.00015,31.58221]
[1778454915479,34.5,82453.32,0.0,0.49979,0.00015,31.58184]
[1778454916210,34.5,82453.32,0.0,0.49979,0.00015,31.58184]
[1778454916459,34.5,82453.32,0.0,0.49979,0.00015,31.58184]
[1778454916214,34.5,82460.16,0.0,0.50079,0.00015,31.5844]
[1778454916908,34.5,82460.16,0.0,0.50079,0.00015,31.5844]
[1778454917543,34.5,82464.71,0.0,0.50146,0.00015,31.58599]
[1778454917785,34.5,82464.71,0.0,0.50146,0.00015,31.58599]
[1778454917788,34.5,82464.71,0.0,0.50146,0.00015,31.58599]
[1778454918273,34.5,82458.83,0.0,0.5006,0.00015,31.58391]
[1778454919028,34.5,82458.83,0.0,0.5006,0.00015,31.58391]
[1778454919502,34.5,82451.69,0.0,0.49955,0.00015,31.5812]
[1778454920040,34.5,82439.28,0.0,0.49774,0.00015,31.57596]
[1778454921394,34.5,82438.92,0.0,0.49769,0.00015,31.57579]
[1778454926618,34.51,82437.52,0.0,0.49748,0.00015,31.57516]
[1778454928578,34.51,82430.32,0.0,0.49643,0.00015,31.57177]
[1778454928703,34.51,82430.32,0.0,0.49643,0.00015,31.57177]
[1778454928727,34.51,82430.32,0.0,0.49643,0.00015,31.57177]
[1778454928791,34.51,82430.32,0.0,0.49643,0.00015,31.57177]
[1778454929935,34.51,82425.54,0.0,0.49574,0.00015,31.5694]
[1778454930333,34.51,82425.54,0.0,0.49574,0.00015,31.5694]
[1778454930475,34.51,82425.54,0.0,0.49574,0.00015,31.5694]
[1778454933413,34.51,82430.95,0.0,0.49652,0.00015,31.56881]
[1778454933460,34.51,82430.95,0.0,0.49652,0.00015,31.56881]
[1778454933616,34.51,82432.21,0.0,0.49671,0.00015,31.56942]
[1778454934764,34.51,82432.21,0.0,0.49671,0.00015,31.56942]
[1778454934804,34.51,82421.22,0.0,0.4951,0.00015,31.56391]
[1778454936337,34.51,82420.6,0.0,0.49501,0.00015,31.56358]
[1778454937689,34.51,82420.6,0.0,0.49501,0.00015,31.56358]
[1778454937782,34.51,82420.6,0.0,0.49501,0.00015,31.56358]
[1778454943765,34.51,82416.57,0.0,0.49442,0.00015,31.56142]
[1778454946735,34.51,82415.68,0.0,0.49429,0.00015,31.56094]
[1778454947082,34.51,82415.68,0.0,0.49429,0.00015,31.56094]
[1778454947135,34.51,82417.44,0.0,0.49455,0.00015,31.56189]
[1778454948803,34.51,82432.94,0.0,0.49682,0.00015,31.56977]
[1778454949811,34.51,82432.68,0.0,0.49678,0.00015,31.56965]
[1778454953841,34.51,82424.83,0.0,0.49563,0.00015,31.56578]
[1778454958875,34.51,82421.97,0.0,0.49522,0.00015,31.5643]
[1778454960850,34.51,82422.23,0.0,0.49525,0.00015,31.56444]
[1778454960884,34.51,82422.23,0.0,0.49525,0.00015,31.56444]
[1778454960908,34.51,82422.23,0.0,0.49525,0.00015,31.56444]
[1778454961401,34.51,82422.23,0.0,0.49525,0.00015,31.56444]
[1778454961408,34.51,82419.09,0.0,0.4948,0.00015,31.56278]
[1778454963651,34.51,82417.41,0.0,0.49455,0.00015,31.56188]
[1778454963980,34.51,82417.41,0.0,0.49455,0.00015,31.56188]
[1778454963991,34.51,82410.38,0.0,0.49352,0.00015,31.55798]
[1778454967533,34.51,82408.3,0.0,0.49322,0.00015,31.55678]
[1778454970097,34.51,82407.71,0.0,0.49313,0.00015,31.55644]
[1778454970434,34.52,82399.51,0.0,0.49194,0.00015,31.55152]
[1778454970883,34.52,82399.51,0.0,0.49194,0.00015,31.55152]
[1778454970973,34.52,82399.51,0.0,0.49194,0.00015,31.55152]
[1778454971446,34.52,82408.0,0.0,0.49318,0.00015,31.55661]
[1778454971644,34.52,82408.0,0.0,0.49318,0.00015,31.55661]
[1778454972014,34.52,82422.09,0.0,0.49523,0.00015,31.56437]
[1778454973728,34.52,82422.09,0.0,0.49523,0.00015,31.56437]
[1778454973982,34.52,82420.04,0.0,0.49493,0.00015,31.56329]
[1778454979018,34.52,82413.75,0.0,0.49402,0.00015,31.55988]
[1778454979601,34.52,82413.75,0.0,0.49402,0.00015,31.55988]
[1778454979629,34.52,82413.75,0.0,0.49402,0.00015,31.55988]
[1778454979652,34.52,82413.75,0.0,0.49402,0.00015,31.55988]
[1778454981198,34.52,82403.13,0.0,0.49247,0.00015,31.55373]
[1778454981922,34.52,82403.13,0.0,0.49247,0.00015,31.55373]
[1778454982257,34.52,82402.27,0.0,0.49234,0.00015,31.55321]
[1778454983325,34.52,82402.27,0.0,0.49234,0.00015,31.55321]
[1778454983415,34.52,82401.62,0.0,0.49225,0.00015,31.55282]
[1778454985924,34.52,82396.79,0.0,0.49154,0.00015,31.54983]
[1778454989436,34.52,82394.1,0.0,0.49115,0.00015,31.54813]
[1778454989541,34.52,82394.1,0.0,0.49115,0.00015,31.54813]
[1778454989588,34.52,82393.96,0.0,0.49113,0.00015,31.54804]
[1778454991212,34.52,82411.77,0.0,0.49372,0.00015,31.5555]
[1778454992471,34.52,82418.51,0.0,0.49471,0.00015,31.55921]
[1778454994563,34.52,82414.75,0.0,0.49416,0.00015,31.55717]
[1778454996251,34.52,82414.75,0.0,0.49416,0.00015,31.55717]
[1778454996335,34.52,82405.62,0.0,0.49283,0.00015,31.55195]
[1778454999141,34.52,82403.38,0.0,0.4925,0.00015,31.55062]
[1778454999220,34.52,82396.36,0.0,0.49147,0.00015,31.5463]
[1778455002186,34.52,82387.09,0.0,0.49012,0.00015,31.54028]
[1778455003398,34.52,82387.09,0.0,0.49012,0.00015,31.54028]
[1778455004549,34.52,82375.41,0.0,0.48841,0.00015,31.53218]
[1778455006216,34.52,82377.58,0.0,0.48873,0.00015,31.53373]
[1778455007224,34.52,82389.15,0.0,0.49042,0.00015,31.54165]
[1778455008230,34.52,82391.95,0.0,0.49083,0.00015,31.54348]
[1778455008787,34.52,82391.95,0.0,0.49083,0.00015,31.54348]
[1778455009238,34.52,82392.85,0.0,0.49096,0.00015,31.54407]
[1778455011402,34.52,82397.22,0.0,0.4916,0.00015,31.54684]
[1778455011471,34.52,82410.39,0.0,0.49352,0.00015,31.55472]
[1778455012550,34.52,82411.44,0.0,0.49368,0.00015,31.55532]
[1778455015828,34.52,82408.26,0.0,0.49321,0.00015,31.5535]
[1778455016560,34.52,82408.26,0.0,0.49321,0.00015,31.5535]
[1778455018030,34.52,82414.9,0.0,0.49418,0.00015,31.55725]
[1778455022573,34.52,82413.55,0.0,0.49399,0.00015,31.5565]
[1778455022882,34.52,82412.82,0.0,0.49388,0.00015,31.5561]
[1778455023534,34.52,82412.82,0.0,0.49388,0.00015,31.5561]
[1778455023545,34.52,82401.03,0.0,0.49216,0.00015,31.5492]
[1778455024956,34.52,82401.03,0.0,0.49216,0.00015,31.5492]
[1778455025349,34.52,82397.56,0.0,0.49165,0.00015,31.54706]
[1778455030384,34.52,82397.12,0.0,0.49159,0.00015,31.54678]
[1778455035465,34.52,82392.91,0.0,0.49097,0.00015,31.54411]
[1778455037434,34.52,82381.41,0.0,0.48929,0.00015,31.53642]
[1778455041463,34.52,82376.23,0.0,0.48854,0.00015,31.53278]
[1778455042413,34.52,82376.23,0.0,0.48854,0.00015,31.53278]
[1778455042436,34.52,82376.23,0.0,0.48854,0.00015,31.53278]
[1778455042494,34.52,82376.23,0.0,0.48854,0.00015,31.53278]
[1778455043159,34.52,82372.88,0.0,0.48805,0.00015,31.53036]
[1778455043420,34.52,82372.88,0.0,0.48805,0.00015,31.53036]
[1778455043445,34.52,82372.88,0.0,0.48805,0.00015,31.53036]
[1778455043515,34.52,82371.97,0.0,0.48791,0.00015,31.52969]
[1778455047436,34.52,82371.79,0.0,0.48789,0.00015,31.52956]
[1778455047703,34.52,82372.16,0.0,0.48794,0.00015,31.52983]
[1778455048513,34.52,82372.3,0.0,0.48796,0.00015,31.52993]
[1778455049557,34.52,82358.06,0.0,0.48588,0.00015,31.51909]
[1778455050707,34.52,82358.06,0.0,0.48588,0.00015,31.51909]
[1778455053943,34.52,82355.69,0.0,0.48553,0.00015,31.51395]
[1778455054554,34.52,82355.37,0.0,0.48549,0.00015,31.51369]
[1778455058436,34.53,82350.57,0.0,0.48479,0.00015,31.50979]
[1778455058575,34.53,82350.57,0.0,0.48479,0.00015,31.50979]
[1778455058626,34.53,82344.03,0.0,0.48383,0.00015,31.50432]
[1778455059572,34.53,82344.03,0.0,0.48383,0.00015,31.50432]
[1778455059607,34.53,82344.03,0.0,0.48383,0.00015,31.50432]
[1778455059871,34.53,82343.41,0.0,0.48374,0.00015,31.5038]
[1778455059902,34.53,82343.41,0.0,0.48374,0.00015,31.5038]
[1778455059940,34.53,82343.41,0.0,0.48374,0.00015,31.5038]
[1778455060497,34.53,82343.41,0.0,0.48374,0.00015,31.5038]
[1778455060532,34.53,82343.41,0.0,0.48374,0.00015,31.5038]
[1778455060608,34.53,82324.53,0.0,0.48098,0.00015,31.48693]
[1778455061247,34.53,82324.53,0.0,0.48098,0.00015,31.48693]
[1778455061265,34.53,82324.53,0.0,0.48098,0.00015,31.48693]
[1778455061603,34.53,82323.88,0.0,0.48089,0.00015,31.48632]
[1778455061903,34.53,82323.88,0.0,0.48089,0.00015,31.48632]
[1778455061921,34.53,82323.88,0.0,0.48089,0.00015,31.48632]
[1778455062615,34.53,82309.49,0.0,0.47879,0.00015,31.47243]
[1778455063256,34.53,82309.49,0.0,0.47879,0.00015,31.47243]
[1778455063617,34.53,82293.75,0.0,0.47649,0.00015,31.45623]
[1778455064624,34.53,82290.85,0.0,0.47607,0.00015,31.45313]
[1778455066063,34.53,82284.87,0.0,0.47519,0.00015,31.44663]
[1778455066234,34.53,82284.87,0.0,0.47519,0.00015,31.44663]
[1778455066638,34.53,82281.68,0.0,0.47473,0.00015,31.4431]
[1778455067618,34.53,82281.68,0.0,0.47473,0.00015,31.4431]
[1778455067651,34.53,82280.8,0.0,0.4746,0.00015,31.44212]
[1778455067703,34.53,82280.8,0.0,0.4746,0.00015,31.44212]
[1778455067834,34.53,82280.8,0.0,0.4746,0.00015,31.44212]
[1778455068046,34.53,82280.8,0.0,0.4746,0.00015,31.44212]
[1778455069659,34.53,82260.08,0.0,0.47157,0.00015,31.41808]
[1778455070202,34.53,82260.08,0.0,0.47157,0.00015,31.41808]
[1778455070666,34.53,82255.85,0.0,0.47096,0.00015,31.41294]
[1778455072463,34.53,82254.71,0.0,0.47079,0.00015,31.41154]
[1778455072680,34.53,82250.8,0.0,0.47022,0.00015,31.40672]
[1778455072876,34.53,82262.16,0.0,0.47188,0.00015,31.42056]
[1778455077890,34.53,82259.02,0.0,0.47142,0.00015,31.41679]
[1778455078349,34.52,82260.65,0.0,0.47166,0.00015,31.41875]
[1778455079345,34.52,82260.65,0.0,0.47166,0.00015,31.41875]
[1778455079375,34.52,82260.65,0.0,0.47166,0.00015,31.41875]
[1778455079385,34.53,82278.34,0.0,0.47424,0.00015,31.43935]
[1778455079783,34.53,82278.34,0.0,0.47424,0.00015,31.43935]
[1778455079802,34.53,82278.34,0.0,0.47424,0.00015,31.43935]
[1778455080249,34.53,82278.34,0.0,0.47424,0.00015,31.43935]
[1778455080265,34.53,82278.34,0.0,0.47424,0.00015,31.43935]
[1778455080439,34.53,82279.45,0.0,0.4744,0.00015,31.4406]
[1778455081331,34.53,82279.45,0.0,0.4744,0.00015,31.4406]
[1778455082549,34.53,82284.07,0.0,0.47508,0.00015,31.44574]
[1778455082642,34.53,82284.07,0.0,0.47508,0.00015,31.44574]
[1778455082628,34.53,82283.87,0.0,0.47505,0.00015,31.44552]
[1778455083577,34.53,82283.87,0.0,0.47505,0.00015,31.44552]
[1778455083624,34.53,82283.87,0.0,0.47505,0.00015,31.44552]
[1778455083654,34.53,82283.87,0.0,0.47505,0.00015,31.44552]
[1778455083680,34.53,82283.87,0.0,0.47505,0.00015,31.44552]
[1778455084128,34.53,82277.9,0.0,0.47418,0.00015,31.43886]
[1778455084474,34.53,82277.9,0.0,0.47418,0.00015,31.43886]
[1778455084489,34.53,82277.9,0.0,0.47418,0.00015,31.43886]
[1778455084547,34.53,82263.47,0.0,0.47207,0.00015,31.42213]
[1778455085156,34.53,82257.57,0.0,0.47121,0.00015,31.41503]
[1778455087232,34.53,82255.53,0.0,0.47091,0.00015,31.41255]
[1778455087278,34.53,82255.53,0.0,0.47091,0.00015,31.41255]
[1778455087322,34.53,82255.53,0.0,0.47091,0.00015,31.41255]
[1778455087443,34.53,82255.53,0.0,0.47091,0.00015,31.41255]
[1778455087583,34.53,82255.53,0.0,0.47091,0.00015,31.41255]
[1778455087625,34.53,82252.82,0.0,0.47051,0.00015,31.40921]
[1778455088347,34.53,82267.28,0.0,0.47262,0.00015,31.42662]
[1778455088981,34.53,82267.28,0.0,0.47262,0.00015,31.42662]
[1778455089081,34.53,82271.81,0.0,0.47328,0.00015,31.4319]
[1778455090030,34.53,82271.81,0.0,0.47328,0.00015,31.4319]
[1778455090490,34.53,82271.81,0.0,0.47328,0.00015,31.4319]
[1778455090547,34.53,82273.22,0.0,0.47349,0.00015,31.43353]
[1778455090756,34.53,82273.22,0.0,0.47349,0.00015,31.43353]
[1778455092082,34.53,82273.22,0.0,0.47349,0.00015,31.43353]
[1778455092743,34.53,82277.96,0.0,0.47418,0.00015,31.43893]
[1778455092760,34.53,82277.96,0.0,0.47418,0.00015,31.43893]
[1778455092945,34.53,82280.8,0.0,0.4746,0.00015,31.44212]
[1778455093990,34.53,82280.8,0.0,0.4746,0.00015,31.44212]
[1778455094399,34.53,82280.8,0.0,0.4746,0.00015,31.44212]
[1778455095992,34.53,82283.36,0.0,0.47497,0.00015,31.44497]
[1778455096094,34.53,82286.38,0.0,0.47541,0.00015,31.44829]
[1778455096873,34.53,82286.38,0.0,0.47541,0.00015,31.44829]
[1778455097475,34.53,82286.38,0.0,0.47541,0.00015,31.44829]
[1778455098034,34.53,82285.66,0.0,0.47531,0.00015,31.4475]
[1778455098060,34.53,82285.66,0.0,0.47531,0.00015,31.4475]
[1778455098081,34.53,82285.66,0.0,0.47531,0.00015,31.4475]
[1778455098087,34.53,82286.35,0.0,0.47541,0.00015,31.44826]
[1778455100248,34.53,82286.35,0.0,0.47541,0.00015,31.44826]
[1778455100262,34.53,82286.35,0.0,0.47541,0.00015,31.44826]
[1778455100349,34.53,82275.63,0.0,0.47385,0.00015,31.4363]
[1778455100782,34.53,82275.63,0.0,0.47385,0.00015,31.4363]
[1778455100797,34.53,82275.63,0.0,0.47385,0.00015,31.4363]
[1778455100926,34.53,82275.63,0.0,0.47385,0.00015,31.4363]
[1778455100944,34.53,82275.63,0.0,0.47385,0.00015,31.4363]
[1778455101087,34.53,82275.63,0.0,0.47385,0.00015,31.4363]
[1778455101118,34.53,82275.63,0.0,0.47385,0.00015,31.4363]
[1778455101219,34.53,82278.6,0.0,0.47428,0.00015,31.43966]
[1778455101731,34.53,82278.6,0.0,0.47428,0.00015,31.43966]
[1778455101742,34.53,82278.6,0.0,0.47428,0.00015,31.43966]
[1778455101903,34.53,82278.6,0.0,0.47428,0.00015,31.43966]
[1778455103615,34.53,82278.6,0.0,0.47428,0.00015,31.43966]
[1778455103680,34.53,82278.6,0.0,0.47428,0.00015,31.43966]
[1778455103631,34.53,82288.12,0.0,0.47567,0.00015,31.45019]
[1778455104953,34.53,82294.27,0.0,0.47657,0.00015,31.45679]
[1778455104974,34.53,82294.27,0.0,0.47657,0.00015,31.45679]
[1778455105639,34.53,82294.27,0.0,0.47657,0.00015,31.45679]
[1778455105679,34.53,82294.27,0.0,0.47657,0.00015,31.45679]
[1778455105690,34.53,82294.27,0.0,0.47657,0.00015,31.45679]
[1778455105718,34.53,82294.27,0.0,0.47657,0.00015,31.45679]
[1778455105697,34.53,82299.55,0.0,0.47734,0.00015,31.46233]
[1778455105760,34.53,82299.55,0.0,0.47734,0.00015,31.46233]
[1778455105909,34.53,82299.55,0.0,0.47734,0.00015,31.46233]
[1778455105973,34.53,82299.55,0.0,0.47734,0.00015,31.46233]
[1778455106949,34.53,82294.96,0.0,0.47667,0.00015,31.45752]
[1778455107539,34.53,82287.31,0.0,0.47555,0.00015,31.44931]
[1778455108016,34.53,82287.31,0.0,0.47555,0.00015,31.44931]
[1778455108068,34.53,82287.31,0.0,0.47555,0.00015,31.44931]
[1778455108248,34.53,82287.31,0.0,0.47555,0.00015,31.44931]
[1778455108326,34.53,82287.31,0.0,0.47555,0.00015,31.44931]
[1778455108338,34.53,82287.31,0.0,0.47555,0.00015,31.44931]
[1778455108549,34.53,82289.59,0.0,0.47588,0.00015,31.45178]
[1778455109024,34.53,82289.59,0.0,0.47588,0.00015,31.45178]
[1778455109682,34.53,82303.11,0.0,0.47786,0.00015,31.466]
[1778455110038,34.53,82303.11,0.0,0.47786,0.00015,31.466]
[1778455110074,34.53,82303.11,0.0,0.47786,0.00015,31.466]
[1778455110078,34.53,82303.11,0.0,0.47786,0.00015,31.466]
[1778455110140,34.53,82296.05,0.0,0.47683,0.00015,31.45867]
[1778455110787,34.53,82296.05,0.0,0.47683,0.00015,31.45867]
[1778455113113,34.53,82290.0,0.0,0.47594,0.00015,31.44896]
[1778455113203,34.53,82291.17,0.0,0.47611,0.00015,31.45022]
[1778455113863,34.53,82291.17,0.0,0.47611,0.00015,31.45022]
[1778455116053,34.53,82292.86,0.0,0.47636,0.00015,31.45203]
[1778455116095,34.53,82292.86,0.0,0.47636,0.00015,31.45203]
[1778455116141,34.53,82292.86,0.0,0.47636,0.00015,31.45203]
[1778455116231,34.53,82294.23,0.0,0.47656,0.00015,31.45348]
[1778455117284,34.53,82294.23,0.0,0.47656,0.00015,31.45348]
[1778455117540,34.53,82302.27,0.0,0.47773,0.00015,31.46187]
[1778455117807,34.53,82302.27,0.0,0.47773,0.00015,31.46187]
[1778455117990,34.53,82302.27,0.0,0.47773,0.00015,31.46187]
[1778455118062,34.53,82302.27,0.0,0.47773,0.00015,31.46187]
[1778455118104,34.53,82302.27,0.0,0.47773,0.00015,31.46187]
[1778455118399,34.53,82302.27,0.0,0.47773,0.00015,31.46187]
[1778455118475,34.53,82302.27,0.0,0.47773,0.00015,31.46187]
[1778455118496,34.53,82302.27,0.0,0.47773,0.00015,31.46187]
[1778455118524,34.53,82294.57,0.0,0.47661,0.00015,31.45384]
[1778455118814,34.53,82294.57,0.0,0.47661,0.00015,31.45384]
[1778455118849,34.53,82294.57,0.0,0.47661,0.00015,31.45384]
[1778455118953,34.53,82294.57,0.0,0.47661,0.00015,31.45384]
[1778455119032,34.53,82277.2,0.0,0.47407,0.00015,31.43482]
[1778455119892,34.53,82277.2,0.0,0.47407,0.00015,31.43482]
[1778455120034,34.53,82277.2,0.0,0.47407,0.00015,31.43481]
[1778455121795,34.53,82278.16,0.0,0.47421,0.00015,31.4359]
[1778455121950,34.53,82278.16,0.0,0.47421,0.00015,31.4359]
[1778455122532,34.53,82278.16,0.0,0.47421,0.00015,31.4359]
[1778455123569,34.53,82271.83,0.0,0.47329,0.00015,31.42868]
[1778455123604,34.53,82260.46,0.0,0.47163,0.00015,31.41527]
[1778455129097,34.53,82260.63,0.0,0.47165,0.00015,31.41548]
[1778455132842,34.53,82257.23,0.0,0.47116,0.00015,31.41138]
[1778455133938,34.53,82255.56,0.0,0.47091,0.00015,31.40934]
[1778455133955,34.53,82255.56,0.0,0.47091,0.00015,31.40934]
[1778455133970,34.53,82255.56,0.0,0.47091,0.00015,31.40934]
[1778455133995,34.53,82255.56,0.0,0.47091,0.00015,31.40934]
[1778455134039,34.53,82255.56,0.0,0.47091,0.00015,31.40934]
[1778455134240,34.53,82255.56,0.0,0.47091,0.00015,31.40934]
[1778455134267,34.53,82255.56,0.0,0.47091,0.00015,31.40934]
[1778455134330,34.53,82255.56,0.0,0.47091,0.00015,31.40934]
[1778455134402,34.53,82260.76,0.0,0.47167,0.00015,31.41564]
[1778455134894,34.53,82260.76,0.0,0.47167,0.00015,31.41564]
[1778455134937,34.53,82260.76,0.0,0.47167,0.00015,31.41564]
[1778455135351,34.53,82260.76,0.0,0.47167,0.00015,31.41564]
[1778455135382,34.53,82260.76,0.0,0.47167,0.00015,31.41564]
[1778455135690,34.53,82262.7,0.0,0.47196,0.00015,31.41797]
[1778455135921,34.53,82262.7,0.0,0.47196,0.00015,31.41797]
[1778455135984,34.53,82262.7,0.0,0.47196,0.00015,31.41797]
[1778455136146,34.53,82262.7,0.0,0.47196,0.00015,31.41797]
[1778455137715,34.53,82271.5,0.0,0.47324,0.00015,31.4283]
[1778455143168,34.53,82272.82,0.0,0.47344,0.00015,31.42985]
[1778455143244,34.53,82272.82,0.0,0.47344,0.00015,31.42985]
[1778455143356,34.53,82272.82,0.0,0.47344,0.00015,31.42985]
[1778455143727,34.53,82275.96,0.0,0.4739,0.00015,31.43344]
[1778455144273,34.53,82282.61,0.0,0.47487,0.00015,31.44091]
[1778455146941,34.53,82283.9,0.0,0.47506,0.00015,31.44234]
[1778455147023,34.53,82283.9,0.0,0.47506,0.00015,31.44234]
[1778455149748,34.53,82281.95,0.0,0.47477,0.00015,31.44018]
[1778455149879,34.53,82281.05,0.0,0.47464,0.00015,31.43917]
[1778455150578,34.53,82281.05,0.0,0.47464,0.00015,31.43917]
[1778455150617,34.53,82281.05,0.0,0.47464,0.00015,31.43917]
[1778455150629,34.53,82274.17,0.0,0.47364,0.00015,31.4314]
[1778455152261,34.53,82267.49,0.0,0.47266,0.00015,31.42365]
[1778455153932,34.53,82266.65,0.0,0.47253,0.00015,31.42266]
[1778455154992,34.53,82270.12,0.0,0.47304,0.00015,31.42672]
[1778455155079,34.53,82270.12,0.0,0.47304,0.00015,31.42672]
[1778455155301,34.53,82273.92,0.0,0.4736,0.00015,31.4311]
[1778455156548,34.53,82273.92,0.0,0.4736,0.00015,31.4311]
[1778455156753,34.53,82259.4,0.0,0.47148,0.00015,31.41403]
[1778455157273,34.53,82259.4,0.0,0.47148,0.00015,31.41403]
[1778455157340,34.53,82259.4,0.0,0.47148,0.00015,31.41403]
[1778455157399,34.53,82258.68,0.0,0.47137,0.00015,31.41316]
[1778455158920,34.53,82258.68,0.0,0.47137,0.00015,31.41316]
[1778455159489,34.53,82266.15,0.0,0.47246,0.00015,31.42208]
[1778455165351,34.54,82258.96,0.0,0.47142,0.00015,31.41352]
[1778455167153,34.54,82258.96,0.0,0.47142,0.00015,31.41352]
[1778455172375,34.54,82265.24,0.0,0.47233,0.00015,31.41777]
[1778455172397,34.54,82265.24,0.0,0.47233,0.00015,31.41777]
[1778455172465,34.54,82263.31,0.0,0.47205,0.00015,31.41548]
[1778455174764,34.54,82254.31,0.0,0.47074,0.00015,31.40461]
[1778455175454,34.54,82254.31,0.0,0.47074,0.00015,31.40461]
[1778455175475,34.54,82254.31,0.0,0.47074,0.00015,31.40461]
[1778455176581,34.54,82253.22,0.0,0.47058,0.00015,31.40327]
[1778455176659,34.54,82253.72,0.0,0.47065,0.00015,31.40389]
[1778455178562,34.54,82253.72,0.0,0.47065,0.00015,31.40389]
[1778455178571,34.54,82253.72,0.0,0.47065,0.00015,31.40389]
[1778455178663,34.54,82257.51,0.0,0.47121,0.00015,31.40852]
[1778455179379,34.54,82257.51,0.0,0.47121,0.00015,31.40852]
[1778455181633,34.54,82258.83,0.0,0.4714,0.00015,31.41012]
[1778455181678,34.54,82259.06,0.0,0.47143,0.00015,31.4104]
[1778455182030,34.54,82259.06,0.0,0.47143,0.00015,31.4104]
[1778455183479,34.54,82267.22,0.0,0.47263,0.00015,31.42012]
[1778455185672,34.54,82267.23,0.0,0.47263,0.00015,31.42013]
[1778455187782,34.54,82267.17,0.0,0.47262,0.00015,31.42005]
[1778455187507,34.54,82258.91,0.0,0.47141,0.00015,31.41022]
[1778455188514,34.54,82258.83,0.0,0.4714,0.00015,31.41012]
[1778455188927,34.54,82258.83,0.0,0.4714,0.00015,31.41012]
[1778455190918,34.54,82255.69,0.0,0.47094,0.00015,31.40631]
[1778455191537,34.54,82255.54,0.0,0.47092,0.00015,31.40613]
[1778455192567,34.54,82255.54,0.0,0.47092,0.00015,31.40613]
[1778455192650,34.54,82255.54,0.0,0.47092,0.00015,31.40613]
[1778455193786,34.54,82253.14,0.0,0.47057,0.00015,31.40319]
[1778455194849,34.54,82255.79,0.0,0.47096,0.00015,31.40644]
[1778455195110,34.54,82255.79,0.0,0.47096,0.00015,31.40644]
[1778455195563,34.54,82254.14,0.0,0.47072,0.00015,31.40442]
[1778455196778,34.54,82254.14,0.0,0.47072,0.00015,31.40442]
[1778455198564,34.54,82246.04,0.0,0.46954,0.00015,31.39434]
[1778455201076,34.54,82253.9,0.0,0.47068,0.00015,31.40413]
[1778455207647,34.54,82250.7,0.0,0.47022,0.00015,31.40018]
[1778455212683,34.54,82249.1,0.0,0.46998,0.00015,31.39819]
[1778455213466,34.54,82249.1,0.0,0.46998,0.00015,31.39819]
[1778455213499,34.54,82249.1,0.0,0.46998,0.00015,31.39819]
[1778455213690,34.54,82248.18,0.0,0.46985,0.00015,31.39704]
[1778455214981,34.54,82247.72,0.0,0.46978,0.00015,31.39646]
[1778455215033,34.54,82247.72,0.0,0.46978,0.00015,31.39646]
[1778455215703,34.54,82247.43,0.0,0.46974,0.00015,31.3961]
[1778455217542,34.54,82251.14,0.0,0.47028,0.00015,31.40073]
[1778455217950,34.54,82256.56,0.0,0.47107,0.00015,31.4074]
[1778455217959,34.54,82256.56,0.0,0.47107,0.00015,31.4074]
[1778455218771,34.54,82256.56,0.0,0.47107,0.00015,31.4074]
[1778455218783,34.54,82256.56,0.0,0.47107,0.00015,31.4074]
[1778455218724,34.54,82248.82,0.0,0.46994,0.00015,31.39785]
[1778455219115,34.54,82248.82,0.0,0.46994,0.00015,31.39785]
[1778455219143,34.54,82248.82,0.0,0.46994,0.00015,31.39785]
[1778455219587,34.54,82248.82,0.0,0.46994,0.00015,31.39785]
[1778455219774,34.54,82247.78,0.0,0.46979,0.00015,31.39655]
[1778455220606,34.54,82247.78,0.0,0.46979,0.00015,31.39655]
[1778455220780,34.54,82247.78,0.0,0.46979,0.00015,31.39655]
[1778455223667,34.55,82250.07,0.0,0.47013,0.00015,31.39941]
[1778455223762,34.55,82250.02,0.0,0.47012,0.00015,31.39935]
[1778455225060,34.55,82250.02,0.0,0.47012,0.00015,31.39935]
[1778455225076,34.55,82250.02,0.0,0.47012,0.00015,31.39935]
[1778455225711,34.55,82250.02,0.0,0.47012,0.00015,31.39935]
[1778455225774,34.55,82250.2,0.0,0.47015,0.00015,31.39958]
[1778455230781,34.55,82247.12,0.0,0.4697,0.00015,31.39573]
[1778455232215,34.55,82246.04,0.0,0.46954,0.00015,31.3911]
[1778455232547,34.55,82246.04,0.0,0.46954,0.00015,31.3911]
[1778455233150,34.55,82246.07,0.0,0.46954,0.00015,31.39114]
[1778455233187,34.55,82246.07,0.0,0.46954,0.00015,31.39114]
[1778455233833,34.55,82243.63,0.0,0.46918,0.00015,31.38805]
[1778455235195,34.55,82241.78,0.0,0.46891,0.00015,31.38569]
[1778455235204,34.55,82241.78,0.0,0.46891,0.00015,31.38569]
[1778455235843,34.55,82239.07,0.0,0.46852,0.00015,31.3822]
[1778455238061,34.55,82236.39,0.0,0.46813,0.00015,31.37872]
[1778455240430,34.55,82234.34,0.0,0.46783,0.00015,31.37605]
[1778455240878,34.55,82233.58,0.0,0.46772,0.00015,31.37506]
[1778455245914,34.54,82231.6,0.0,0.46743,0.00015,31.37242]
[1778455247521,34.54,82239.12,0.0,0.46852,0.00015,31.38224]
[1778455252963,34.54,82231.22,0.0,0.46737,0.00015,31.37191]
[1778455257471,34.54,82230.88,0.0,0.46732,0.00015,31.37147]
[1778455257561,34.54,82230.88,0.0,0.46732,0.00015,31.37147]
[1778455257580,34.54,82230.88,0.0,0.46732,0.00015,31.37147]
[1778455257741,34.54,82230.88,0.0,0.46732,0.00015,31.37147]
[1778455257848,34.54,82229.62,0.0,0.46714,0.00015,31.3698]
[1778455258471,34.54,82229.62,0.0,0.46714,0.00015,31.3698]
[1778455258544,34.54,82246.03,0.0,0.46953,0.00015,31.39108]
[1778455258957,34.54,82246.03,0.0,0.46953,0.00015,31.39108]
[1778455258982,34.54,82246.03,0.0,0.46953,0.00015,31.39108]
[1778455259587,34.54,82246.03,0.0,0.46953,0.00015,31.39108]
[1778455259608,34.54,82246.03,0.0,0.46953,0.00015,31.39108]
[1778455259707,34.55,82253.73,0.0,0.47066,0.00015,31.40067]
[1778455260503,34.55,82253.73,0.0,0.47066,0.00015,31.40067]
[1778455260785,34.55,82253.73,0.0,0.47066,0.00015,31.40067]
[1778455260867,34.55,82253.73,0.0,0.47066,0.00015,31.40067]
[1778455260861,34.55,82252.52,0.0,0.47048,0.00015,31.39918]
[1778455261050,34.55,82252.52,0.0,0.47048,0.00015,31.39918]
[1778455261583,34.55,82252.52,0.0,0.47048,0.00015,31.39918]
[1778455261683,34.55,82261.58,0.0,0.4718,0.00015,31.4102]
[1778455262645,34.55,82261.58,0.0,0.4718,0.00015,31.4102]
[1778455262678,34.55,82261.58,0.0,0.4718,0.00015,31.4102]
[1778455262772,34.55,82276.33,0.0,0.47396,0.00015,31.42739]
[1778455263973,34.55,82277.25,0.0,0.47409,0.00015,31.42843]
[1778455264375,34.55,82277.25,0.0,0.47409,0.00015,31.42843]
[1778455264410,34.55,82277.25,0.0,0.47409,0.00015,31.42843]
[1778455266228,34.55,82276.54,0.0,0.47399,0.00015,31.42763]
[1778455266284,34.55,82266.6,0.0,0.47254,0.00015,31.41615]
[1778455267359,34.55,82266.6,0.0,0.47254,0.00015,31.41615]
[1778455267459,34.55,82274.15,0.0,0.47364,0.00015,31.42491]
[1778455268281,34.55,82274.15,0.0,0.47364,0.00015,31.42491]
[1778455268719,34.55,82274.15,0.0,0.47364,0.00015,31.42491]
[1778455268741,34.55,82271.38,0.0,0.47323,0.00015,31.42173]
[1778455274156,34.55,82273.07,0.0,0.47348,0.00015,31.42368]
[1778455274260,34.55,82273.07,0.0,0.47348,0.00015,31.42368]
[1778455274386,34.55,82273.07,0.0,0.47348,0.00015,31.42368]
[1778455274499,34.55,82273.07,0.0,0.47348,0.00015,31.42368]
[1778455274507,34.55,82273.07,0.0,0.47348,0.00015,31.42368]
[1778455274894,34.55,82275.36,0.0,0.47382,0.00015,31.4263]
[1778455275456,34.55,82275.36,0.0,0.47382,0.00015,31.4263]
[1778455275732,34.55,82275.36,0.0,0.47382,0.00015,31.4263]
[1778455275815,34.55,82288.53,0.0,0.47574,0.00015,31.44093]
[1778455276058,34.55,82288.53,0.0,0.47574,0.00015,31.44093]
[1778455276128,34.55,82288.53,0.0,0.47574,0.00015,31.44093]
[1778455276603,34.55,82288.53,0.0,0.47574,0.00015,31.44093]
[1778455276612,34.55,82288.53,0.0,0.47574,0.00015,31.44093]
[1778455276694,34.55,82305.94,0.0,0.47828,0.00015,31.45916]
[1778455277079,34.55,82305.94,0.0,0.47828,0.00015,31.45916]
[1778455277528,34.55,82315.23,0.0,0.47964,0.00015,31.46836]
[1778455278742,34.55,82318.76,0.0,0.48015,0.00015,31.47176]
[1778455279317,34.55,82318.76,0.0,0.48015,0.00015,31.47176]
[1778455279329,34.55,82318.76,0.0,0.48015,0.00015,31.47176]
[1778455279370,34.55,82319.24,0.0,0.48022,0.00015,31.47222]
[1778455281409,34.55,82319.24,0.0,0.48022,0.00015,31.47222]
[1778455281498,34.55,82319.24,0.0,0.48022,0.00015,31.47222]
[1778455281798,34.55,82319.24,0.0,0.48022,0.00015,31.47222]
[1778455281906,34.55,82319.24,0.0,0.48022,0.00015,31.47222]
[1778455281836,34.55,82311.63,0.0,0.47911,0.00015,31.46483]
[1778455281999,34.55,82311.63,0.0,0.47911,0.00015,31.46483]
[1778455282183,34.55,82311.63,0.0,0.47911,0.00015,31.46483]
[1778455283101,34.55,82311.63,0.0,0.47911,0.00015,31.46483]
[1778455283188,34.55,82301.9,0.0,0.47769,0.00015,31.45504]
[1778455285546,34.55,82299.39,0.0,0.47732,0.00015,31.45245]
[1778455285780,34.55,82298.9,0.0,0.47725,0.00015,31.45194]
[1778455286102,34.55,82298.9,0.0,0.47725,0.00015,31.45194]
[1778455286408,34.55,82298.9,0.0,0.47725,0.00015,31.45194]
[1778455286449,34.55,82298.9,0.0,0.47725,0.00015,31.45194]
[1778455286506,34.55,82303.29,0.0,0.47789,0.00015,31.45647]
[1778455287076,34.55,82303.29,0.0,0.47789,0.00015,31.45647]
[1778455287400,34.55,82303.29,0.0,0.47789,0.00015,31.45647]
[1778455287663,34.55,82306.82,0.0,0.47841,0.00015,31.46005]
[1778455288812,34.55,82315.4,0.0,0.47966,0.00015,31.46853]
[1778455289102,34.55,82315.4,0.0,0.47966,0.00015,31.46853]
[1778455289116,34.55,82315.4,0.0,0.47966,0.00015,31.46853]
[1778455289126,34.55,82315.4,0.0,0.47966,0.00015,31.46853]
[1778455289250,34.55,82313.95,0.0,0.47945,0.00015,31.46711]
[1778455290005,34.55,82313.95,0.0,0.47945,0.00015,31.46711]
[1778455290241,34.55,82313.95,0.0,0.47945,0.00015,31.46711]
[1778455291028,34.55,82313.95,0.0,0.47945,0.00015,31.46711]
[1778455291319,34.55,82313.95,0.0,0.47945,0.00015,31.46711]
[1778455291356,34.55,82313.95,0.0,0.47945,0.00015,31.46711]
[1778455291451,34.55,82303.02,0.0,0.47785,0.00015,31.45292]
[1778455291964,34.55,82303.02,0.0,0.47785,0.00015,31.45292]
[1778455292555,34.54,82312.66,0.0,0.47926,0.00015,31.46258]
[1778455293064,34.54,82312.66,0.0,0.47926,0.00015,31.46258]
[1778455293860,34.54,82312.66,0.0,0.47926,0.00015,31.46258]
[1778455293262,34.54,82312.66,0.0,0.47926,0.00015,31.46258]
[1778455294269,34.54,82314.49,0.0,0.47952,0.00015,31.46437]
[1778455297039,34.54,82314.23,0.0,0.47948,0.00015,31.46411]
[1778455297877,34.54,82314.23,0.0,0.47948,0.00015,31.46411]
[1778455297290,34.54,82314.46,0.0,0.47952,0.00015,31.46433]
[1778455298540,34.54,82314.46,0.0,0.47952,0.00015,31.46433]
[1778455304339,34.54,82313.69,0.0,0.4794,0.00015,31.46356]
[1778455306843,34.54,82313.5,0.0,0.47937,0.00015,31.46338]
[1778455312398,34.54,82309.98,0.0,0.47885,0.00015,31.45989]
[1778455314718,34.54,82309.98,0.0,0.47885,0.00015,31.45989]
[1778455314815,34.53,82308.69,0.0,0.47866,0.00015,31.4586]
[1778455317905,34.53,82308.4,0.0,0.47862,0.00015,31.4583]
[1778455317931,34.53,82308.4,0.0,0.47862,0.00015,31.4583]
[1778455317965,34.53,82309.08,0.0,0.47872,0.00015,31.45897]
[1778455323577,34.53,82305.0,0.0,0.47812,0.00015,31.45488]
[1778455326095,34.53,82311.8,0.0,0.47912,0.00015,31.46168]
[1778455328517,34.53,82311.86,0.0,0.47913,0.00015,31.46174]
[1778455328576,34.53,82311.86,0.0,0.47913,0.00015,31.46174]
[1778455328710,34.53,82311.61,0.0,0.47909,0.00015,31.4615]
[1778455329924,34.53,82311.61,0.0,0.47909,0.00015,31.4615]
[1778455330557,34.53,82311.61,0.0,0.47909,0.00015,31.4615]
[1778455330718,34.53,82311.61,0.0,0.47909,0.00015,31.4615]
[1778455332800,34.53,82312.51,0.0,0.47922,0.00015,31.46237]
[1778455332816,34.53,82312.51,0.0,0.47922,0.00015,31.46237]
[1778455332874,34.53,82306.59,0.0,0.47836,0.00015,31.45648]
[1778455334267,34.53,82304.25,0.0,0.47801,0.00015,31.45411]
[1778455334330,34.53,82304.25,0.0,0.47801,0.00015,31.45411]
[1778455334549,34.53,82304.25,0.0,0.47801,0.00015,31.45411]
[1778455336005,34.53,82302.08,0.0,0.4777,0.00015,31.45189]
[1778455336071,34.53,82302.08,0.0,0.4777,0.00015,31.45189]
[1778455336564,34.53,82300.91,0.0,0.47753,0.00015,31.45069]
[1778455339791,34.53,82300.87,0.0,0.47752,0.00015,31.45065]
[1778455339849,34.53,82300.87,0.0,0.47752,0.00015,31.45065]
[1778455339973,34.53,82303.93,0.0,0.47797,0.00015,31.45379]
[1778455340597,34.53,82312.55,0.0,0.47923,0.00015,31.46242]
[1778455341546,34.53,82312.55,0.0,0.47923,0.00015,31.46242]
[1778455341647,34.53,82313.18,0.0,0.47932,0.00015,31.46303]
[1778455342422,34.53,82313.18,0.0,0.47932,0.00015,31.46303]
[1778455342605,34.53,82313.18,0.0,0.47932,0.00015,31.46303]
[1778455345447,34.53,82314.73,0.0,0.47954,0.00015,31.46454]
[1778455345626,34.53,82316.24,0.0,0.47976,0.00015,31.46601]
[1778455346877,34.53,82316.24,0.0,0.47976,0.00015,31.46601]
[1778455348344,34.53,82317.61,0.0,0.47996,0.00015,31.46733]
[1778455348623,34.53,82317.61,0.0,0.47996,0.00015,31.46733]
[1778455348724,34.53,82319.05,0.0,0.48017,0.00015,31.4687]
[1778455351655,34.53,82320.93,0.0,0.48045,0.00015,31.47049]
[1778455352326,34.53,82316.92,0.0,0.47986,0.00015,31.46339]
[1778455352675,34.53,82316.92,0.0,0.47986,0.00015,31.46339]
[1778455353118,34.53,82316.92,0.0,0.47986,0.00015,31.46339]
[1778455353682,34.53,82312.73,0.0,0.47924,0.00015,31.4593]
[1778455354270,34.53,82312.73,0.0,0.47924,0.00015,31.4593]
[1778455354308,34.53,82312.73,0.0,0.47924,0.00015,31.4593]
[1778455354329,34.53,82312.73,0.0,0.47924,0.00015,31.4593]
[1778455354379,34.53,82312.73,0.0,0.47924,0.00015,31.4593]
[1778455354689,34.53,82311.91,0.0,0.47912,0.00015,31.4585]
[1778455355696,34.53,82303.3,0.0,0.47787,0.00015,31.44985]
[1778455356082,34.53,82303.3,0.0,0.47787,0.00015,31.44985]
[1778455356092,34.53,82303.3,0.0,0.47787,0.00015,31.44985]
[1778455356112,34.53,82303.3,0.0,0.47787,0.00015,31.44985]
[1778455356793,34.53,82306.63,0.0,0.47835,0.00015,31.45323]
[1778455362745,34.53,82304.9,0.0,0.4781,0.00015,31.45149]
[1778455366637,34.53,82303.23,0.0,0.47786,0.00015,31.44978]
[1778455371808,34.53,82300.86,0.0,0.47751,0.00015,31.44735]
[1778455373997,34.53,82301.34,0.0,0.47758,0.00015,31.44785]
[1778455374009,34.53,82301.34,0.0,0.47758,0.00015,31.44785]
[1778455374829,34.53,82301.46,0.0,0.4776,0.00015,31.44797]
[1778455375270,34.53,82301.46,0.0,0.4776,0.00015,31.44797]
[1778455375283,34.53,82301.46,0.0,0.4776,0.00015,31.44797]
[1778455375837,34.53,82302.04,0.0,0.47768,0.00015,31.44857]
[1778455378799,34.53,82304.43,0.0,0.47803,0.00015,31.45101]
[1778455378858,34.53,82303.6,0.0,0.47791,0.00015,31.45017]
[1778455382968,34.53,82304.94,0.0,0.47811,0.00015,31.45153]
[1778455382989,34.53,82305.29,0.0,0.47816,0.00015,31.45189]
[1778455385429,34.53,82304.81,0.0,0.47809,0.00015,31.4514]
[1778455385486,34.53,82304.81,0.0,0.47809,0.00015,31.4514]
[1778455385551,34.53,82304.81,0.0,0.47809,0.00015,31.4514]
[1778455385631,34.53,82304.81,0.0,0.47809,0.00015,31.4514]
[1778455385692,34.53,82304.81,0.0,0.47809,0.00015,31.4514]
[1778455385708,34.53,82304.81,0.0,0.47809,0.00015,31.4514]
[1778455385885,34.53,82304.81,0.0,0.47809,0.00015,31.4514]
[1778455385984,34.53,82277.56,0.0,0.47411,0.00015,31.42216]
[1778455386046,34.53,82277.56,0.0,0.47411,0.00015,31.42216]
[1778455386539,34.53,82277.56,0.0,0.47411,0.00015,31.42216]
[1778455386915,34.53,82277.56,0.0,0.47411,0.00015,31.42215]
[1778455387075,34.53,82277.56,0.0,0.47411,0.00015,31.42215]
[1778455387352,34.53,82277.56,0.0,0.47411,0.00015,31.42215]
[1778455387613,34.53,82277.56,0.0,0.47411,0.00015,31.42215]
[1778455387634,34.53,82277.56,0.0,0.47411,0.00015,31.42215]
[1778455387923,34.53,82265.23,0.0,0.47231,0.00015,31.40789]
[1778455392956,34.53,82263.19,0.0,0.472,0.00015,31.40544]
[1778455393279,34.53,82263.19,0.0,0.472,0.00015,31.40544]
[1778455393291,34.53,82263.19,0.0,0.472,0.00015,31.40544]
[1778455393296,34.53,82263.19,0.0,0.472,0.00015,31.40544]
[1778455393964,34.52,82263.64,0.0,0.47207,0.00015,31.40597]
[1778455395015,34.52,82270.51,0.0,0.47307,0.00015,31.41405]
[1778455400034,34.52,82270.98,0.0,0.47314,0.00015,31.41457]
[1778455401014,34.52,82270.98,0.0,0.47314,0.00015,31.41457]
[1778455402021,34.52,82269.63,0.0,0.47294,0.00015,31.41299]
[1778455402621,34.52,82269.63,0.0,0.47294,0.00015,31.41299]
[1778455402870,34.52,82269.63,0.0,0.47294,0.00015,31.41299]
[1778455403027,34.52,82256.79,0.0,0.47106,0.00015,31.39768]
[1778455403564,34.52,82256.79,0.0,0.47106,0.00015,31.39768]
[1778455404034,34.52,82256.79,0.0,0.47106,0.00015,31.39768]
[1778455404100,34.52,82256.79,0.0,0.47106,0.00015,31.39768]
[1778455405041,34.52,82255.97,0.0,0.47094,0.00015,31.39667]
[1778455406051,34.52,82264.21,0.0,0.47214,0.00015,31.4066]
[1778455407055,34.51,82266.58,0.0,0.47249,0.00015,31.40938]
[1778455407073,34.51,82266.58,0.0,0.47249,0.00015,31.40938]
[1778455407085,34.51,82266.58,0.0,0.47249,0.00015,31.40938]
[1778455407960,34.51,82266.64,0.0,0.47249,0.00015,31.40945]
[1778455408930,34.51,82266.64,0.0,0.47249,0.00015,31.40945]
[1778455408953,34.51,82266.4,0.0,0.47246,0.00015,31.40916]
[1778455411909,34.51,82268.85,0.0,0.47281,0.00015,31.40874]
[1778455412061,34.51,82268.28,0.0,0.47272,0.00015,31.40807]
[1778455412793,34.51,82268.28,0.0,0.47272,0.00015,31.40807]
[1778455413019,34.51,82268.28,0.0,0.47272,0.00015,31.40807]
[1778455413025,34.5,82264.89,0.0,0.47222,0.00015,31.40406]
[1778455413930,34.5,82249.05,0.0,0.46991,0.00015,31.38476]
[1778455415048,34.5,82249.05,0.0,0.46991,0.00015,31.38476]
[1778455414817,34.5,82241.14,0.0,0.46875,0.00015,31.37472]
[1778455415164,34.5,82241.14,0.0,0.46875,0.00015,31.37472]
[1778455415196,34.5,82241.14,0.0,0.46875,0.00015,31.37472]
[1778455416031,34.5,82241.14,0.0,0.46875,0.00015,31.37472]
[1778455416043,34.5,82241.14,0.0,0.46875,0.00015,31.37472]
[1778455415731,34.5,82237.07,0.0,0.46816,0.00015,31.36945]
[1778455416849,34.5,82237.07,0.0,0.46816,0.00015,31.36945]
[1778455416855,34.5,82237.07,0.0,0.46816,0.00015,31.36945]
[1778455416861,34.5,82237.07,0.0,0.46816,0.00015,31.36945]
[1778455416956,34.51,82222.99,0.0,0.4661,0.00015,31.35071]
[1778455417576,34.51,82222.99,0.0,0.4661,0.00015,31.35071]
[1778455417897,34.51,82220.71,0.0,0.46577,0.00015,31.3476]
[1778455422764,34.51,82219.88,0.0,0.46565,0.00015,31.34646]
[1778455422855,34.51,82219.88,0.0,0.46565,0.00015,31.34646]
[1778455422921,34.51,82219.88,0.0,0.46565,0.00015,31.34646]
[1778455422925,34.51,82219.88,0.0,0.46565,0.00015,31.34646]
[1778455422954,34.51,82219.88,0.0,0.46565,0.00015,31.34646]
[1778455423002,34.51,82219.26,0.0,0.46556,0.00015,31.34561]
[1778455423599,34.51,82219.26,0.0,0.46556,0.00015,31.34561]
[1778455423675,34.51,82219.26,0.0,0.46556,0.00015,31.34561]
[1778455423930,34.51,82205.31,0.0,0.46352,0.00015,31.326]
[1778455424121,34.51,82205.31,0.0,0.46352,0.00015,31.326]
[1778455424144,34.51,82205.31,0.0,0.46352,0.00015,31.326]
[1778455425520,34.51,82212.02,0.0,0.4645,0.00015,31.33553]
[1778455425655,34.51,82212.02,0.0,0.4645,0.00015,31.33553]
[1778455425663,34.51,82212.02,0.0,0.4645,0.00015,31.33553]
[1778455425927,34.51,82212.02,0.0,0.4645,0.00015,31.33553]
[1778455425987,34.51,82208.87,0.0,0.46404,0.00015,31.33108]
[1778455428815,34.51,82204.73,0.0,0.46344,0.00015,31.32516]
[1778455428868,34.51,82203.52,0.0,0.46326,0.00015,31.32341]
[1778455430221,34.51,82203.24,0.0,0.46322,0.00015,31.32301]
[1778455430274,34.51,82203.24,0.0,0.46322,0.00015,31.32301]
[1778455430824,34.51,82203.24,0.0,0.46322,0.00015,31.32301]
[1778455431032,34.51,82204.43,0.0,0.46339,0.00015,31.32472]
[1778455432065,34.51,82214.78,0.0,0.4649,0.00015,31.33939]
[1778455434267,34.5,82208.55,0.0,0.46399,0.00015,31.33061]
[1778455434999,34.5,82208.55,0.0,0.46399,0.00015,31.33061]
[1778455435042,34.5,82208.55,0.0,0.46399,0.00015,31.33061]
[1778455435052,34.5,82210.1,0.0,0.46422,0.00015,31.33281]
[1778455435410,34.5,82210.1,0.0,0.46422,0.00015,31.33281]
[1778455435420,34.5,82210.1,0.0,0.46422,0.00015,31.33281]
[1778455435455,34.5,82210.1,0.0,0.46422,0.00015,31.33281]
[1778455435510,34.5,82224.37,0.0,0.4663,0.00015,31.35258]
[1778455436268,34.5,82224.37,0.0,0.4663,0.00015,31.35257]
[1778455437304,34.5,82224.37,0.0,0.4663,0.00015,31.35257]
[1778455437323,34.5,82224.37,0.0,0.4663,0.00015,31.35257]
[1778455437350,34.5,82224.37,0.0,0.4663,0.00015,31.35257]
[1778455437389,34.5,82224.37,0.0,0.4663,0.00015,31.35257]
[1778455438064,34.5,82230.03,0.0,0.46713,0.00015,31.36016]
[1778455438623,34.5,82230.03,0.0,0.46713,0.00015,31.36016]
[1778455438654,34.5,82223.66,0.0,0.4662,0.00015,31.3516]
[1778455440135,34.5,82220.21,0.0,0.46569,0.00015,31.34689]
[1778455440879,34.5,82220.21,0.0,0.46569,0.00015,31.34689]
[1778455441050,34.5,82220.86,0.0,0.46579,0.00015,31.34778]
[1778455441744,34.5,82228.05,0.0,0.46684,0.00015,31.35752]
[1778455442499,34.5,82228.05,0.0,0.46684,0.00015,31.35752]
[1778455442734,34.5,82228.05,0.0,0.46684,0.00015,31.35752]
[1778455444561,34.5,82238.81,0.0,0.46841,0.00015,31.37169]
[1778455446871,34.5,82238.03,0.0,0.46829,0.00015,31.37067]
[1778455447055,34.5,82233.44,0.0,0.46762,0.00015,31.36466]
[1778455448057,34.5,82233.44,0.0,0.46762,0.00015,31.36466]
[1778455448061,34.5,82233.44,0.0,0.46762,0.00015,31.36466]
[1778455448090,34.5,82233.44,0.0,0.46762,0.00015,31.36466]
[1778455448123,34.5,82236.15,0.0,0.46802,0.00015,31.36821]
[1778455448149,34.5,82236.15,0.0,0.46802,0.00015,31.36821]
[1778455449886,34.5,82236.15,0.0,0.46802,0.00015,31.36821]
[1778455449893,34.5,82236.15,0.0,0.46802,0.00015,31.36821]
[1778455449904,34.5,82236.15,0.0,0.46802,0.00015,31.36821]
[1778455450079,34.5,82239.14,0.0,0.46845,0.00015,31.37209]
[1778455451031,34.5,82239.14,0.0,0.46845,0.00015,31.37209]
[1778455451373,34.5,82238.44,0.0,0.46835,0.00015,31.37118]
[1778455453018,34.5,82238.44,0.0,0.46835,0.00015,31.37118]
[1778455453104,34.5,82237.33,0.0,0.46819,0.00015,31.36973]
[1778455454194,34.5,82237.33,0.0,0.46819,0.00015,31.36973]
[1778455454538,34.5,82237.33,0.0,0.46819,0.00015,31.36973]
[1778455454587,34.5,82237.33,0.0,0.46819,0.00015,31.36973]
[1778455454589,34.5,82237.33,0.0,0.46819,0.00015,31.36973]
[1778455454617,34.5,82229.3,0.0,0.46701,0.00015,31.35914]
[1778455456407,34.5,82223.83,0.0,0.46621,0.00015,31.35176]
[1778455458832,34.5,82217.71,0.0,0.46532,0.00015,31.34337]
[1778455458841,34.5,82217.71,0.0,0.46532,0.00015,31.34337]
[1778455458861,34.5,82217.71,0.0,0.46532,0.00015,31.34337]
[1778455459111,34.5,82216.75,0.0,0.46518,0.00015,31.34204]
[1778455459465,34.5,82216.75,0.0,0.46518,0.00015,31.34204]
[1778455464029,34.5,82211.96,0.0,0.46448,0.00015,31.33534]
[1778455464057,34.5,82212.5,0.0,0.46456,0.00015,31.3361]
[1778455464706,34.5,82212.5,0.0,0.46456,0.00015,31.3361]
[1778455464735,34.5,82212.5,0.0,0.46456,0.00015,31.3361]
[1778455464746,34.5,82212.5,0.0,0.46456,0.00015,31.3361]
[1778455464753,34.5,82212.5,0.0,0.46456,0.00015,31.3361]
[1778455464960,34.5,82212.5,0.0,0.46456,0.00015,31.3361]
[1778455465087,34.5,82212.65,0.0,0.46458,0.00015,31.33631]
[1778455465177,34.5,82212.65,0.0,0.46458,0.00015,31.33631]
[1778455465211,34.5,82212.65,0.0,0.46458,0.00015,31.33631]
[1778455465754,34.5,82234.61,0.0,0.46779,0.00015,31.36616]
[1778455466356,34.5,82234.61,0.0,0.46779,0.00015,31.36616]
[1778455466395,34.5,82234.61,0.0,0.46779,0.00015,31.36616]
[1778455466478,34.48,82234.61,0.0,0.46777,0.00015,31.36604]
[1778455467356,34.48,82234.61,0.0,0.46777,0.00015,31.36604]
[1778455467379,34.48,82234.61,0.0,0.46777,0.00015,31.36604]
[1778455467485,34.48,82237.62,0.0,0.46821,0.00015,31.36998]
[1778455468899,34.48,82237.62,0.0,0.46821,0.00015,31.36998]
[1778455468931,34.48,82237.62,0.0,0.46821,0.00015,31.36998]
[1778455468975,34.48,82235.74,0.0,0.46793,0.00015,31.36752]
[1778455470028,34.48,82235.74,0.0,0.46793,0.00015,31.36752]
[1778455470035,34.48,82235.74,0.0,0.46793,0.00015,31.36752]
[1778455470056,34.48,82235.74,0.0,0.46793,0.00015,31.36752]
[1778455470088,34.48,82235.71,0.0,0.46793,0.00015,31.36747]
[1778455470735,34.48,82235.71,0.0,0.46793,0.00015,31.36747]
[1778455470816,34.48,82235.71,0.0,0.46793,0.00015,31.36747]
[1778455470875,34.48,82235.71,0.0,0.46793,0.00015,31.36747]
[1778455470887,34.48,82235.71,0.0,0.46793,0.00015,31.36747]
[1778455471127,34.48,82247.98,0.0,0.46972,0.00015,31.37995]
[1778455471818,34.48,82258.73,0.0,0.47129,0.00015,31.39322]
[1778455472434,34.48,82258.73,0.0,0.47129,0.00015,31.39322]
[1778455472461,34.48,82258.73,0.0,0.47129,0.00015,31.39322]
[1778455473058,34.48,82258.73,0.0,0.47129,0.00015,31.39322]
[1778455473078,34.48,82258.73,0.0,0.47129,0.00015,31.39322]
[1778455473067,34.48,82265.04,0.0,0.47221,0.00015,31.40079]
[1778455473458,34.48,82265.04,0.0,0.47221,0.00015,31.40079]
[1778455473941,34.48,82271.53,0.0,0.47316,0.00015,31.40839]
[1778455474622,34.48,82271.53,0.0,0.47316,0.00015,31.40839]
[1778455474651,34.48,82271.53,0.0,0.47316,0.00015,31.40839]
[1778455474729,34.48,82270.75,0.0,0.47304,0.00015,31.40748]
[1778455476711,34.48,82270.75,0.0,0.47304,0.00015,31.40748]
[1778455477262,34.47,82269.87,0.0,0.47291,0.00015,31.40645]
[1778455477579,34.47,82269.87,0.0,0.47291,0.00015,31.40645]
[1778455478083,34.47,82268.26,0.0,0.47267,0.00015,31.40455]
[1778455483088,34.47,82267.11,0.0,0.4725,0.00015,31.40317]
[1778455483878,34.46,82267.11,0.0,0.4725,0.00015,31.40316]
[1778455483962,34.46,82266.36,0.0,0.47239,0.00015,31.40226]
[1778455484362,34.46,82266.36,0.0,0.47239,0.00015,31.40226]
[1778455484604,34.46,82266.36,0.0,0.47239,0.00015,31.40226]
[1778455485819,34.46,82273.67,0.0,0.47345,0.00015,31.41076]
[1778455486195,34.46,82273.67,0.0,0.47345,0.00015,31.41076]
[1778455490506,34.46,82273.68,0.0,0.47345,0.00015,31.41077]
[1778455490715,34.46,82275.02,0.0,0.47365,0.00015,31.4123]
[1778455492232,34.46,82275.02,0.0,0.47365,0.00015,31.4123]
[1778455493090,34.46,82275.02,0.0,0.47365,0.00015,31.4123]
[1778455493122,34.46,82283.77,0.0,0.47493,0.00015,31.42217]
[1778455493648,34.46,82283.77,0.0,0.47493,0.00015,31.42217]
[1778455493676,34.46,82283.77,0.0,0.47493,0.00015,31.42217]
[1778455494083,34.46,82283.77,0.0,0.47493,0.00015,31.42217]
[1778455494111,34.46,82272.99,0.0,0.47335,0.00015,31.40996]
[1778455496059,34.46,82272.99,0.0,0.47335,0.00015,31.40996]
[1778455496083,34.46,82272.99,0.0,0.47335,0.00015,31.40996]
[1778455495688,34.46,82259.39,0.0,0.47136,0.00015,31.39388]
[1778455497094,34.46,82260.66,0.0,0.47154,0.00015,31.39541]
[1778455497959,34.46,82260.66,0.0,0.47154,0.00015,31.39541]
[1778455497990,34.46,82260.66,0.0,0.47154,0.00015,31.39541]
[1778455498052,34.46,82260.66,0.0,0.47154,0.00015,31.39541]
[1778455498057,34.46,82260.66,0.0,0.47154,0.00015,31.39541]
[1778455498152,34.46,82261.34,0.0,0.47164,0.00015,31.39622]
[1778455502114,34.45,82260.73,0.0,0.47155,0.00015,31.39547]
[1778455502139,34.45,82259.78,0.0,0.47141,0.00015,31.39432]
[1778455502918,34.45,82259.78,0.0,0.47141,0.00015,31.39432]
[1778455502920,34.45,82259.78,0.0,0.47141,0.00015,31.39432]
[1778455502950,34.45,82259.78,0.0,0.47141,0.00015,31.39432]
[1778455502954,34.45,82259.78,0.0,0.47141,0.00015,31.39432]
[1778455503058,34.45,82259.78,0.0,0.47141,0.00015,31.39432]
[1778455503084,34.45,82259.19,0.0,0.47133,0.00015,31.39361]
[1778455503466,34.45,82259.19,0.0,0.47133,0.00015,31.39361]
[1778455503541,34.45,82259.19,0.0,0.47133,0.00015,31.39361]
[1778455503786,34.45,82259.19,0.0,0.47133,0.00015,31.39361]
[1778455503832,34.45,82275.45,0.0,0.47371,0.00015,31.41277]
[1778455505143,34.45,82281.71,0.0,0.47462,0.00015,31.41985]
[1778455506186,34.45,82281.71,0.0,0.47462,0.00015,31.41985]
[1778455506230,34.45,82281.71,0.0,0.47462,0.00015,31.41985]
[1778455506759,34.45,82280.75,0.0,0.47448,0.00015,31.41878]
[1778455508224,34.45,82282.7,0.0,0.47477,0.00015,31.42096]
[1778455508773,34.45,82283.54,0.0,0.47489,0.00015,31.42189]
[1778455513891,34.45,82286.09,0.0,0.47527,0.00015,31.42471]
[1778455514514,34.45,82283.99,0.0,0.47496,0.00015,31.42239]
[1778455516598,34.46,82283.76,0.0,0.47492,0.00015,31.42214]
[1778455516829,34.46,82283.51,0.0,0.47489,0.00015,31.42186]
[1778455517749,34.46,82283.51,0.0,0.47489,0.00015,31.42186]
[1778455517837,34.46,82286.13,0.0,0.47527,0.00015,31.42475]
[1778455519443,34.46,82290.67,0.0,0.47594,0.00015,31.4297]
[1778455519850,34.46,82291.11,0.0,0.476,0.00015,31.43017]
[1778455524304,34.46,82291.51,0.0,0.47606,0.00015,31.43061]
[1778455524888,34.46,82291.51,0.0,0.47606,0.00015,31.43061]
[1778455527314,34.46,82291.61,0.0,0.47608,0.00015,31.43072]
[1778455527919,34.46,82291.24,0.0,0.47602,0.00015,31.43032]
[1778455529396,34.46,82291.24,0.0,0.47602,0.00015,31.43032]
[1778455529419,34.46,82291.24,0.0,0.47602,0.00015,31.43032]
[1778455533776,34.46,82291.43,0.0,0.47605,0.00015,31.42726]
[1778455533848,34.46,82291.43,0.0,0.47605,0.00015,31.42726]
[1778455535585,34.46,82295.99,0.0,0.47671,0.00015,31.43213]
[1778455535963,34.46,82298.01,0.0,0.47701,0.00015,31.43425]
[1778455540998,34.46,82299.36,0.0,0.47721,0.00015,31.43567]
[1778455542020,34.46,82299.36,0.0,0.47721,0.00015,31.43567]
[1778455542082,34.46,82299.7,0.0,0.47726,0.00015,31.43602]
[1778455547838,34.46,82299.27,0.0,0.4772,0.00015,31.43558]
[1778455550088,34.46,82303.24,0.0,0.47778,0.00015,31.43969]
[1778455550107,34.46,82303.24,0.0,0.47778,0.00015,31.43969]
[1778455550186,34.46,82306.28,0.0,0.47822,0.00015,31.44279]
[1778455553004,34.46,82306.64,0.0,0.47828,0.00015,31.44316]
[1778455553062,34.46,82306.64,0.0,0.47828,0.00015,31.44316]
[1778455553113,34.46,82306.64,0.0,0.47828,0.00015,31.44316]
[1778455553211,34.46,82304.02,0.0,0.47789,0.00015,31.44049]
[1778455553870,34.46,82304.02,0.0,0.47789,0.00015,31.44049]
[1778455555116,34.46,82294.05,0.0,0.47643,0.00015,31.43009]
[1778455556543,34.46,82291.3,0.0,0.47603,0.00015,31.42715]
[1778455558016,34.46,82292.32,0.0,0.47618,0.00015,31.42824]
[1778455558137,34.46,82292.15,0.0,0.47616,0.00015,31.42806]
[1778455562540,34.46,82288.91,0.0,0.47568,0.00015,31.42456]
[1778455562597,34.46,82288.91,0.0,0.47568,0.00015,31.42456]
[1778455562656,34.46,82288.91,0.0,0.47568,0.00015,31.42456]
[1778455562761,34.46,82288.91,0.0,0.47568,0.00015,31.42456]
[1778455563173,34.46,82289.18,0.0,0.47572,0.00015,31.42485]
[1778455564179,34.46,82277.05,0.0,0.47394,0.00015,31.41136]
[1778455565494,34.46,82273.04,0.0,0.47336,0.00015,31.40677]
[1778455565590,34.46,82273.04,0.0,0.47336,0.00015,31.40677]
[1778455565655,34.46,82273.04,0.0,0.47336,0.00015,31.40677]
[1778455565766,34.46,82273.04,0.0,0.47336,0.00015,31.40677]
[1778455566193,34.46,82271.33,0.0,0.4731,0.00015,31.40478]
[1778455567200,34.46,82289.01,0.0,0.47569,0.00015,31.42464]
[1778455567599,34.46,82289.01,0.0,0.47569,0.00015,31.42464]
[1778455568207,34.46,82295.69,0.0,0.47667,0.00015,31.4318]
[1778455571821,34.46,82295.37,0.0,0.47662,0.00015,31.43147]
[1778455572237,34.46,82296.85,0.0,0.47684,0.00015,31.43303]
[1778455574887,34.46,82304.29,0.0,0.47793,0.00015,31.44075]
[1778455575349,34.46,82304.29,0.0,0.47793,0.00015,31.44075]
[1778455575445,34.46,82303.91,0.0,0.47787,0.00015,31.44036]
[1778455577605,34.46,82304.28,0.0,0.47793,0.00015,31.44074]
[1778455577840,34.46,82304.28,0.0,0.47793,0.00015,31.44074]
[1778455578857,34.46,82307.35,0.0,0.47838,0.00015,31.44386]
[1778455578876,34.46,82307.35,0.0,0.47838,0.00015,31.44386]
[1778455578958,34.46,82310.22,0.0,0.4788,0.00015,31.44674]
[1778455580078,34.46,82310.22,0.0,0.4788,0.00015,31.44674]
[1778455580119,34.46,82310.22,0.0,0.4788,0.00015,31.44674]
[1778455580873,34.46,82298.07,0.0,0.47702,0.00015,31.43432]
[1778455581914,34.46,82298.07,0.0,0.47702,0.00015,31.43432]
[1778455581987,34.46,82293.25,0.0,0.47631,0.00015,31.42921]
[1778455584110,34.46,82293.25,0.0,0.47631,0.00015,31.42921]
[1778455584152,34.46,82293.25,0.0,0.47631,0.00015,31.42921]
[1778455584209,34.46,82293.25,0.0,0.47631,0.00015,31.42921]
[1778455584263,34.46,82289.76,0.0,0.4758,0.00015,31.42546]
[1778455584888,34.46,82289.76,0.0,0.4758,0.00015,31.42546]
[1778455584907,34.46,82289.76,0.0,0.4758,0.00015,31.42546]
[1778455586092,34.46,82284.34,0.0,0.47501,0.00015,31.41952]
[1778455588804,34.45,82276.42,0.0,0.47384,0.00015,31.41061]
[1778455588883,34.45,82276.42,0.0,0.47384,0.00015,31.41061]
[1778455588894,34.45,82276.42,0.0,0.47384,0.00015,31.41061]
[1778455589185,34.45,82278.83,0.0,0.47419,0.00015,31.41331]
[1778455591469,34.45,82276.49,0.0,0.47385,0.00015,31.41064]
[1778455591527,34.45,82274.46,0.0,0.47354,0.00015,31.40505]
[1778455592755,34.45,82274.46,0.0,0.47354,0.00015,31.40505]
[1778455593006,34.45,82274.46,0.0,0.47354,0.00015,31.40505]
[1778455593256,34.45,82274.46,0.0,0.47354,0.00015,31.40505]
[1778455593959,34.44,82276.85,0.0,0.47389,0.00015,31.40776]
[1778455594812,34.44,82276.47,0.0,0.47383,0.00015,31.40732]
[1778455594913,34.44,82276.09,0.0,0.47377,0.00015,31.40687]
[1778455595502,34.44,82276.09,0.0,0.47377,0.00015,31.40687]
[1778455595621,34.44,82276.09,0.0,0.47377,0.00015,31.40687]
[1778455595808,34.44,82276.09,0.0,0.47377,0.00015,31.40687]
[1778455595972,34.44,82276.09,0.0,0.47377,0.00015,31.40687]
[1778455595989,34.44,82276.09,0.0,0.47377,0.00015,31.40687]
[1778455596105,34.44,82276.09,0.0,0.47377,0.00015,31.40687]
[1778455596175,34.43,82274.93,0.0,0.4736,0.00015,31.40552]
[1778455596568,34.43,82274.93,0.0,0.4736,0.00015,31.40552]
[1778455596627,34.43,82292.62,0.0,0.47619,0.00015,31.42515]
[1778455597893,34.43,82292.62,0.0,0.47619,0.00015,31.42515]
[1778455597919,34.43,82292.62,0.0,0.47619,0.00015,31.42515]
[1778455597988,34.43,82295.23,0.0,0.47657,0.00015,31.42793]
[1778455598587,34.43,82295.23,0.0,0.47657,0.00015,31.42793]
[1778455598607,34.43,82295.23,0.0,0.47657,0.00015,31.42793]
[1778455598690,34.43,82294.97,0.0,0.47654,0.00015,31.42766]
[1778455600057,34.43,82294.97,0.0,0.47654,0.00015,31.42766]
[1778455600070,34.43,82294.97,0.0,0.47654,0.00015,31.42766]
[1778455600093,34.43,82294.97,0.0,0.47654,0.00015,31.42766]
[1778455600124,34.43,82294.97,0.0,0.47654,0.00015,31.42766]
[1778455600157,34.43,82294.97,0.0,0.47654,0.00015,31.42766]
[1778455600209,34.43,82295.81,0.0,0.47666,0.00015,31.42855]
[1778455602002,34.43,82290.26,0.0,0.47585,0.00015,31.42261]
[1778455602037,34.43,82286.17,0.0,0.47525,0.00015,31.41815]
[1778455602429,34.43,82286.17,0.0,0.47525,0.00015,31.41815]
[1778455607522,34.44,82287.38,0.0,0.47543,0.00015,31.41948]
[1778455607538,34.44,82287.38,0.0,0.47543,0.00015,31.41948]
[1778455608020,34.44,82288.7,0.0,0.47562,0.00015,31.42092]
[1778455613525,34.44,82288.33,0.0,0.47557,0.00015,31.42053]
[1778455618561,34.44,82290.26,0.0,0.47585,0.00015,31.42263]
[1778455620904,34.44,82290.26,0.0,0.47585,0.00015,31.42263]
[1778455620969,34.44,82290.26,0.0,0.47585,0.00015,31.42263]
[1778455621031,34.44,82290.34,0.0,0.47586,0.00015,31.42272]
[1778455621925,34.44,82299.15,0.0,0.47715,0.00015,31.43209]
[1778455623824,34.44,82299.15,0.0,0.47715,0.00015,31.43209]
[1778455623850,34.44,82299.15,0.0,0.47715,0.00015,31.43209]
[1778455623919,34.44,82298.14,0.0,0.47701,0.00015,31.43103]
[1778455625476,34.44,82298.14,0.0,0.47701,0.00015,31.43103]
[1778455625515,34.44,82298.14,0.0,0.47701,0.00015,31.43103]
[1778455625993,34.44,82298.14,0.0,0.47701,0.00015,31.43103]
[1778455626029,34.44,82298.14,0.0,0.47701,0.00015,31.43103]
[1778455626042,34.44,82300.99,0.0,0.47743,0.00015,31.43401]
[1778455626824,34.44,82300.99,0.0,0.47743,0.00015,31.43401]
[1778455626974,34.44,82300.99,0.0,0.47743,0.00015,31.43401]
[1778455627110,34.44,82300.99,0.0,0.47743,0.00015,31.43401]
[1778455627241,34.44,82302.18,0.0,0.4776,0.00015,31.43524]
[1778455627874,34.44,82302.18,0.0,0.4776,0.00015,31.43524]
[1778455627887,34.44,82302.18,0.0,0.4776,0.00015,31.43524]
[1778455627900,34.44,82302.18,0.0,0.4776,0.00015,31.43524]
[1778455627975,34.44,82324.27,0.0,0.48084,0.00015,31.45699]
[1778455628573,34.44,82324.27,0.0,0.48084,0.00015,31.45699]
[1778455628598,34.44,82324.27,0.0,0.48084,0.00015,31.45699]
[1778455628827,34.44,82324.27,0.0,0.48084,0.00015,31.45699]
[1778455629150,34.44,82324.27,0.0,0.48084,0.00015,31.45699]
[1778455629177,34.44,82324.27,0.0,0.48084,0.00015,31.45699]
[1778455629238,34.44,82320.34,0.0,0.48026,0.00015,31.45328]
[1778455630984,34.44,82320.34,0.0,0.48026,0.00015,31.45328]
[1778455630997,34.44,82320.34,0.0,0.48026,0.00015,31.45328]
[1778455631001,34.44,82320.34,0.0,0.48026,0.00015,31.45328]
[1778455631074,34.44,82320.78,0.0,0.48032,0.00015,31.45369]
[1778455636687,34.43,82315.66,0.0,0.47957,0.00015,31.44874]
[1778455641722,34.43,82312.54,0.0,0.47911,0.00015,31.44566]
[1778455646255,34.43,82314.07,0.0,0.47933,0.00015,31.44716]
[1778455646326,34.43,82322.01,0.0,0.48049,0.00015,31.45482]
[1778455647631,34.43,82322.01,0.0,0.48049,0.00015,31.45482]
[1778455648148,34.43,82322.92,0.0,0.48062,0.00015,31.45567]
[1778455651156,34.42,82339.62,0.0,0.48307,0.00015,31.46758]
[1778455652121,34.42,82339.62,0.0,0.48307,0.00015,31.46758]
[1778455652336,34.42,82339.86,0.0,0.4831,0.00015,31.46778]
[1778455653248,34.42,82317.64,0.0,0.47984,0.00015,31.44733]
[1778455654291,34.42,82315.17,0.0,0.47948,0.00015,31.44493]
[1778455656340,34.42,82327.01,0.0,0.48121,0.00015,31.4562]
[1778455657830,34.42,82324.91,0.0,0.4809,0.00015,31.45424]
[1778455658246,34.42,82325.05,0.0,0.48093,0.00015,31.45437]
[1778455660255,34.41,82340.58,0.0,0.4832,0.00015,31.46839]
[1778455660690,34.41,82340.58,0.0,0.4832,0.00015,31.46839]
[1778455660697,34.41,82340.58,0.0,0.4832,0.00015,31.46839]
[1778455661017,34.41,82340.72,0.0,0.48322,0.00015,31.46851]
[1778455663853,34.41,82341.04,0.0,0.48327,0.00015,31.46878]
[1778455664005,34.41,82341.04,0.0,0.48327,0.00015,31.46878]
[1778455664053,34.41,82341.04,0.0,0.48327,0.00015,31.46878]
[1778455664318,34.41,82336.39,0.0,0.48258,0.00015,31.4647]
[1778455665079,34.41,82336.39,0.0,0.48258,0.00015,31.4647]
[1778455665317,34.41,82315.24,0.0,0.47948,0.00015,31.44496]
[1778455666282,34.41,82305.86,0.0,0.4781,0.00015,31.4356]
[1778455666541,34.41,82305.86,0.0,0.4781,0.00015,31.4356]
[1778455666567,34.41,82305.86,0.0,0.4781,0.00015,31.4356]
[1778455667152,34.41,82303.07,0.0,0.47769,0.00015,31.43275]
[1778455668912,34.41,82304.61,0.0,0.47792,0.00015,31.43433]
[1778455673440,34.41,82306.07,0.0,0.47814,0.00015,31.43582]
[1778455673451,34.41,82306.07,0.0,0.47814,0.00015,31.43582]
[1778455674279,34.41,82306.07,0.0,0.47814,0.00015,31.43582]
[1778455674283,34.41,82298.97,0.0,0.47709,0.00015,31.4285]
[1778455677854,34.41,82298.03,0.0,0.47696,0.00015,31.42752]
[1778455677938,34.41,82298.03,0.0,0.47696,0.00015,31.42752]
[1778455678654,34.41,82304.08,0.0,0.47785,0.00015,31.4338]
[1778455678681,34.41,82304.08,0.0,0.47785,0.00015,31.4338]
[1778455678724,34.41,82304.08,0.0,0.47785,0.00015,31.4338]
[1778455678745,34.41,82304.08,0.0,0.47785,0.00015,31.4338]
[1778455680101,34.41,82304.08,0.0,0.47785,0.00015,31.4338]
[1778455680132,34.41,82304.08,0.0,0.47785,0.00015,31.4338]
[1778455680201,34.41,82308.99,0.0,0.47857,0.00015,31.43878]
[1778455680874,34.41,82308.99,0.0,0.47857,0.00015,31.43878]
[1778455680900,34.41,82308.99,0.0,0.47857,0.00015,31.43878]
[1778455680997,34.41,82308.99,0.0,0.47857,0.00015,31.43878]
[1778455683284,34.41,82308.28,0.0,0.47846,0.00015,31.43807]
[1778455683409,34.41,82308.19,0.0,0.47845,0.00015,31.43798]
[1778455684466,34.41,82307.99,0.0,0.47842,0.00015,31.43778]
[1778455684492,34.41,82307.99,0.0,0.47842,0.00015,31.43778]
[1778455684597,34.41,82307.99,0.0,0.47842,0.00015,31.43778]
[1778455684643,34.41,82307.99,0.0,0.47842,0.00015,31.43778]
[1778455685028,34.41,82297.98,0.0,0.47695,0.00015,31.42748]
[1778455685884,34.41,82297.98,0.0,0.47695,0.00015,31.42748]
[1778455685914,34.41,82297.98,0.0,0.47695,0.00015,31.42748]
[1778455686035,34.41,82297.98,0.0,0.47695,0.00015,31.42748]
[1778455688129,34.42,82292.66,0.0,0.47617,0.00015,31.42183]
[1778455688162,34.42,82292.66,0.0,0.47617,0.00015,31.42183]
[1778455688255,34.42,82290.21,0.0,0.47581,0.00015,31.41919]
[1778455691070,34.41,82283.37,0.0,0.47481,0.00015,31.41167]
[1778455693129,34.41,82282.79,0.0,0.47472,0.00015,31.41102]
[1778455694701,34.41,82282.44,0.0,0.47467,0.00015,31.41062]
[1778455694761,34.41,82282.44,0.0,0.47467,0.00015,31.41062]
[1778455698924,34.41,82282.44,0.0,0.47467,0.00015,31.4106]
[1778455698941,34.41,82282.44,0.0,0.47467,0.00015,31.4106]
[1778455699312,34.41,82274.99,0.0,0.47357,0.00015,31.40216]
[1778455699707,34.41,82274.99,0.0,0.47357,0.00015,31.40216]
[1778455699722,34.41,82274.99,0.0,0.47357,0.00015,31.40216]
[1778455699796,34.41,82274.99,0.0,0.47357,0.00015,31.40216]
[1778455700142,34.41,82274.68,0.0,0.47353,0.00015,31.4018]
[1778455700897,34.41,82274.68,0.0,0.47353,0.00015,31.4018]
[1778455701148,34.41,82257.14,0.0,0.47096,0.00015,31.38097]
[1778455701552,34.41,82257.14,0.0,0.47096,0.00015,31.38097]
[1778455701576,34.41,82257.14,0.0,0.47096,0.00015,31.38097]
[1778455701583,34.41,82257.14,0.0,0.47096,0.00015,31.38097]
[1778455701614,34.41,82257.14,0.0,0.47096,0.00015,31.38097]
[1778455701913,34.41,82257.14,0.0,0.47096,0.00015,31.38097]
[1778455702155,34.41,82257.07,0.0,0.47094,0.00015,31.38088]
[1778455705125,34.4,82258.95,0.0,0.47122,0.00015,31.38317]
[1778455705135,34.4,82258.95,0.0,0.47122,0.00015,31.38317]
[1778455705209,34.4,82258.02,0.0,0.47108,0.00015,31.38203]
[1778455707204,34.4,82258.02,0.0,0.47108,0.00015,31.38203]
[1778455707305,34.4,82257.04,0.0,0.47094,0.00015,31.38083]
[1778455707649,34.4,82257.04,0.0,0.47094,0.00015,31.38083]
[1778455708142,34.4,82257.04,0.0,0.47094,0.00015,31.38083]
[1778455709593,34.4,82252.09,0.0,0.47021,0.00015,31.3747]
[1778455712342,34.4,82256.95,0.0,0.47091,0.00015,31.37741]
[1778455713236,34.4,82256.92,0.0,0.47091,0.00015,31.37737]
[1778455713930,34.4,82256.92,0.0,0.47091,0.00015,31.37737]
[1778455714134,34.4,82256.92,0.0,0.47091,0.00015,31.37737]
[1778455714174,34.4,82256.92,0.0,0.47091,0.00015,31.37737]
[1778455718045,34.4,82263.19,0.0,0.47183,0.00015,31.38496]
[1778455718267,34.4,82262.53,0.0,0.47173,0.00015,31.38416]
[1778455719384,34.4,82270.61,0.0,0.47291,0.00015,31.39374]
[1778455723303,34.39,82268.52,0.0,0.47261,0.00015,31.39128]
[1778455723993,34.39,82268.52,0.0,0.47261,0.00015,31.39128]
[1778455724309,34.39,82268.06,0.0,0.47254,0.00015,31.39074]
[1778455725290,34.39,82268.06,0.0,0.47254,0.00015,31.39074]
[1778455725371,34.39,82266.26,0.0,0.47227,0.00015,31.38861]
[1778455725861,34.39,82266.26,0.0,0.47227,0.00015,31.38861]
[1778455725914,34.39,82266.26,0.0,0.47227,0.00015,31.38861]
[1778455726325,34.39,82266.26,0.0,0.47227,0.00015,31.38861]
[1778455727379,34.39,82255.31,0.0,0.47067,0.00015,31.37536]
[1778455727508,34.39,82255.31,0.0,0.47067,0.00015,31.37536]
[1778455728339,34.39,82255.24,0.0,0.47066,0.00015,31.37527]
[1778455730288,34.39,82251.13,0.0,0.47005,0.00015,31.37017]
[1778455730306,34.39,82251.13,0.0,0.47005,0.00015,31.37017]
[1778455730378,34.39,82251.32,0.0,0.47008,0.00015,31.3704]
[1778455732311,34.39,82251.32,0.0,0.47008,0.00015,31.3704]
[1778455732321,34.39,82251.32,0.0,0.47008,0.00015,31.3704]
[1778455732384,34.39,82249.17,0.0,0.46976,0.00015,31.36769]
[1778455733180,34.39,82249.17,0.0,0.46976,0.00015,31.36769]
[1778455733196,34.39,82249.17,0.0,0.46976,0.00015,31.36769]
[1778455733373,34.39,82249.17,0.0,0.46976,0.00015,31.36769]
[1778455734784,34.39,82249.17,0.0,0.46976,0.00015,31.36769]
[1778455734792,34.39,82249.17,0.0,0.46976,0.00015,31.36769]
[1778455735387,34.39,82251.32,0.0,0.47008,0.00015,31.37038]
[1778455737775,34.39,82251.76,0.0,0.47014,0.00015,31.37092]
[1778455738408,34.39,82251.84,0.0,0.47015,0.00015,31.37102]
[1778455741221,34.39,82253.12,0.0,0.47034,0.00015,31.3726]
[1778455741426,34.39,82251.86,0.0,0.47015,0.00015,31.37102]
[1778455741451,34.39,82251.86,0.0,0.47015,0.00015,31.37102]
[1778455741471,34.39,82251.86,0.0,0.47015,0.00015,31.37102]
[1778455742305,34.39,82251.86,0.0,0.47015,0.00015,31.37102]
[1778455742332,34.39,82251.86,0.0,0.47015,0.00015,31.37102]
[1778455742431,34.38,82245.58,0.0,0.46923,0.00015,31.3631]
[1778455743527,34.38,82245.58,0.0,0.46923,0.00015,31.3631]
[1778455744366,34.38,82245.58,0.0,0.46923,0.00015,31.3631]
[1778455743553,34.38,82232.08,0.0,0.46725,0.00015,31.34551]
[1778455744769,34.38,82232.87,0.0,0.46736,0.00015,31.34654]
[1778455745750,34.38,82232.87,0.0,0.46736,0.00015,31.34654]
[1778455745928,34.38,82232.87,0.0,0.46736,0.00015,31.34654]
[1778455746203,34.38,82230.72,0.0,0.46704,0.00015,31.34366]
[1778455746749,34.38,82230.72,0.0,0.46704,0.00015,31.34366]
[1778455746791,34.38,82219.72,0.0,0.46543,0.00015,31.32869]
[1778455748198,34.38,82219.72,0.0,0.46543,0.00015,31.32869]
[1778455748230,34.38,82214.74,0.0,0.4647,0.00015,31.32174]
[1778455749410,34.38,82214.74,0.0,0.4647,0.00015,31.32174]
[1778455749442,34.38,82214.74,0.0,0.4647,0.00015,31.32174]
[1778455749976,34.38,82214.74,0.0,0.4647,0.00015,31.32174]
[1778455749993,34.38,82214.74,0.0,0.4647,0.00015,31.32174]
[1778455750046,34.38,82214.75,0.0,0.4647,0.00015,31.32174]
[1778455750636,34.38,82203.7,0.0,0.46308,0.00015,31.30595]
[1778455752076,34.38,82204.08,0.0,0.46313,0.00015,31.30651]
[1778455754694,34.38,82205.78,0.0,0.46338,0.00015,31.30896]
[1778455754808,34.38,82205.78,0.0,0.46338,0.00015,31.30896]
[1778455754897,34.38,82205.78,0.0,0.46338,0.00015,31.30896]
[1778455754912,34.38,82205.39,0.0,0.46333,0.00015,31.3084]
[1778455755598,34.38,82205.39,0.0,0.46333,0.00015,31.3084]
[1778455755618,34.38,82205.39,0.0,0.46333,0.00015,31.3084]
[1778455755924,34.38,82202.1,0.0,0.46284,0.00015,31.30363]
[1778455756486,34.38,82202.1,0.0,0.46284,0.00015,31.30363]
[1778455756515,34.38,82202.1,0.0,0.46284,0.00015,31.30363]
[1778455757338,34.38,82202.1,0.0,0.46284,0.00015,31.30363]
[1778455757365,34.38,82202.1,0.0,0.46284,0.00015,31.30363]
[1778455758172,34.38,82202.7,0.0,0.46293,0.00015,31.30449]
[1778455758200,34.38,82202.7,0.0,0.46293,0.00015,31.30449]
[1778455758857,34.38,82202.19,0.0,0.46286,0.00015,31.30375]
[1778455758874,34.38,82202.19,0.0,0.46286,0.00015,31.30375]
[1778455759840,34.38,82202.92,0.0,0.46296,0.00015,31.30481]
[1778455760205,34.38,82202.92,0.0,0.46296,0.00015,31.30481]
[1778455760271,34.38,82203.02,0.0,0.46298,0.00015,31.30496]
[1778455764125,34.38,82202.82,0.0,0.46295,0.00015,31.30466]
[1778455764377,34.38,82204.0,0.0,0.46312,0.00015,31.30637]
[1778455767151,34.38,82207.9,0.0,0.46369,0.00015,31.31199]
[1778455767596,34.38,82207.14,0.0,0.46358,0.00015,31.3109]
[1778455773181,34.38,82207.47,0.0,0.46362,0.00015,31.30808]
[1778455773402,34.38,82207.1,0.0,0.46357,0.00015,31.30755]
[1778455777775,34.37,82207.78,0.0,0.46366,0.00015,31.30852]
[1778455777938,34.37,82207.78,0.0,0.46366,0.00015,31.30852]
[1778455778045,34.37,82208.91,0.0,0.46383,0.00015,31.31013]
[1778455779037,34.37,82208.91,0.0,0.46383,0.00015,31.31013]
[1778455779069,34.37,82217.95,0.0,0.46516,0.00015,31.32289]
[1778455779899,34.37,82217.95,0.0,0.46516,0.00015,31.32289]
[1778455780444,34.37,82222.34,0.0,0.4658,0.00015,31.32895]
[1778455780615,34.37,82222.34,0.0,0.4658,0.00015,31.32895]
[1778455781369,34.37,82231.16,0.0,0.46709,0.00015,31.3409]
[1778455781974,34.37,82231.16,0.0,0.46709,0.00015,31.3409]
[1778455782009,34.37,82231.16,0.0,0.46709,0.00015,31.3409]
[1778455782068,34.37,82230.42,0.0,0.46698,0.00015,31.3399]
[1778455784270,34.37,82223.38,0.0,0.46595,0.00015,31.33036]
[1778455787212,34.37,82219.89,0.0,0.46544,0.00015,31.32556]
[1778455787230,34.37,82219.89,0.0,0.46544,0.00015,31.32556]
[1778455787298,34.37,82218.22,0.0,0.46519,0.00015,31.32324]
[1778455787487,34.37,82218.22,0.0,0.46519,0.00015,31.32324]
[1778455787523,34.37,82218.22,0.0,0.46519,0.00015,31.32324]
[1778455787757,34.37,82218.22,0.0,0.46519,0.00015,31.32324]
[1778455789270,34.37,82218.22,0.0,0.46519,0.00015,31.32324]
[1778455789286,34.37,82218.22,0.0,0.46519,0.00015,31.32324]
[1778455789371,34.37,82217.63,0.0,0.46511,0.00015,31.32242]
[1778455790952,34.37,82217.63,0.0,0.46511,0.00015,31.32242]
[1778455791010,34.37,82217.63,0.0,0.46511,0.00015,31.32242]
[1778455791027,34.37,82217.95,0.0,0.46515,0.00015,31.32287]
[1778455792359,34.37,82225.01,0.0,0.46619,0.00015,31.33259]
[1778455793082,34.37,82225.01,0.0,0.46619,0.00015,31.33259]
[1778455793109,34.37,82225.01,0.0,0.46619,0.00015,31.33259]
[1778455793150,34.37,82223.69,0.0,0.46599,0.00015,31.33079]
[1778455796102,34.37,82225.49,0.0,0.46626,0.00015,31.33323]
[1778455796131,34.37,82225.49,0.0,0.46626,0.00015,31.33323]
[1778455796284,34.37,82225.49,0.0,0.46626,0.00015,31.33323]
[1778455796312,34.37,82225.49,0.0,0.46626,0.00015,31.33323]
[1778455801022,34.37,82227.1,0.0,0.46649,0.00015,31.33539]
[1778455801058,34.37,82227.1,0.0,0.46649,0.00015,31.33539]
[1778455801214,34.37,82220.22,0.0,0.46548,0.00015,31.32598]
[1778455803417,34.37,82219.53,0.0,0.46538,0.00015,31.32503]
[1778455803476,34.37,82219.53,0.0,0.46538,0.00015,31.32503]
[1778455803447,34.37,82216.81,0.0,0.46498,0.00015,31.32124]
[1778455803608,34.37,82216.81,0.0,0.46498,0.00015,31.32124]
[1778455803614,34.37,82216.81,0.0,0.46498,0.00015,31.32124]
[1778455803732,34.37,82216.81,0.0,0.46498,0.00015,31.32124]
[1778455803854,34.37,82216.81,0.0,0.46498,0.00015,31.32124]
[1778455803987,34.37,82216.81,0.0,0.46498,0.00015,31.32124]
[1778455804313,34.37,82216.81,0.0,0.46498,0.00015,31.32124]
[1778455804470,34.37,82216.81,0.0,0.46498,0.00015,31.32124]
[1778455804494,34.37,82239.38,0.0,0.46829,0.00015,31.3517]
[1778455804530,34.37,82239.38,0.0,0.46829,0.00015,31.3517]
[1778455804900,34.37,82239.38,0.0,0.46829,0.00015,31.3517]
[1778455805207,34.37,82239.38,0.0,0.46829,0.00015,31.3517]
[1778455805323,34.37,82239.38,0.0,0.46829,0.00015,31.3517]
[1778455805389,34.37,82279.62,0.0,0.4742,0.00015,31.40066]
[1778455805891,34.37,82279.62,0.0,0.4742,0.00015,31.40065]
[1778455806897,34.37,82273.03,0.0,0.47323,0.00015,31.39311]
[1778455807613,34.37,82273.03,0.0,0.47323,0.00015,31.39311]
[1778455807662,34.37,82273.03,0.0,0.47323,0.00015,31.39311]
[1778455807808,34.37,82273.03,0.0,0.47323,0.00015,31.39311]
[1778455807829,34.37,82273.03,0.0,0.47323,0.00015,31.39311]
[1778455807927,34.37,82275.55,0.0,0.4736,0.00015,31.39601]
[1778455808921,34.37,82275.55,0.0,0.4736,0.00015,31.39601]
[1778455808924,34.37,82275.55,0.0,0.4736,0.00015,31.39601]
[1778455808948,34.37,82278.35,0.0,0.47401,0.00015,31.39921]
[1778455809860,34.37,82278.35,0.0,0.47401,0.00015,31.39921]
[1778455809871,34.37,82278.35,0.0,0.47401,0.00015,31.39921]
[1778455811369,34.37,82274.8,0.0,0.47349,0.00015,31.39515]
[1778455811451,34.37,82266.78,0.0,0.47231,0.00015,31.38577]
[1778455812680,34.37,82270.67,0.0,0.47288,0.00015,31.39035]
[1778455812705,34.37,82270.67,0.0,0.47288,0.00015,31.39035]
[1778455812938,34.37,82270.67,0.0,0.47288,0.00015,31.39035]
[1778455815503,34.37,82270.75,0.0,0.47289,0.00015,31.39044]
[1778455816063,34.36,82267.1,0.0,0.47236,0.00015,31.38614]
[1778455816371,34.36,82264.55,0.0,0.47198,0.00015,31.3831]
[1778455819338,34.36,82263.99,0.0,0.4719,0.00015,31.38243]
[1778455819435,34.36,82265.63,0.0,0.47214,0.00015,31.38438]
[1778455819538,34.36,82265.63,0.0,0.47214,0.00015,31.38438]
[1778455821150,34.36,82265.63,0.0,0.47214,0.00015,31.38438]
[1778455821164,34.36,82265.63,0.0,0.47214,0.00015,31.38438]
[1778455821311,34.36,82255.33,0.0,0.47063,0.00015,31.37189]
[1778455821634,34.36,82255.33,0.0,0.47063,0.00015,31.37189]
[1778455821719,34.36,82255.33,0.0,0.47063,0.00015,31.37189]
[1778455822411,34.36,82255.33,0.0,0.47063,0.00015,31.37189]
[1778455822511,34.36,82253.72,0.0,0.47039,0.00015,31.36989]
[1778455824064,34.36,82253.72,0.0,0.47039,0.00015,31.36989]
[1778455824073,34.36,82253.72,0.0,0.47039,0.00015,31.36989]
[1778455824212,34.36,82253.72,0.0,0.47039,0.00015,31.36989]
[1778455824338,34.36,82252.96,0.0,0.47028,0.00015,31.36893]
[1778455825042,34.36,82252.96,0.0,0.47028,0.00015,31.36893]
[1778455825476,34.36,82256.79,0.0,0.47084,0.00015,31.37367]
[1778455825748,34.36,82256.79,0.0,0.47084,0.00015,31.37367]
[1778455825761,34.36,82256.79,0.0,0.47084,0.00015,31.37367]
[1778455825783,34.36,82256.79,0.0,0.47084,0.00015,31.37367]
[1778455825793,34.36,82256.79,0.0,0.47084,0.00015,31.37367]
[1778455826013,34.36,82256.79,0.0,0.47084,0.00015,31.37367]
[1778455826356,34.36,82256.79,0.0,0.47084,0.00015,31.37367]
[1778455826457,34.36,82255.63,0.0,0.47067,0.00015,31.37223]
[1778455826746,34.36,82255.63,0.0,0.47067,0.00015,31.37223]
[1778455826765,34.36,82255.63,0.0,0.47067,0.00015,31.37223]
[1778455826786,34.36,82255.63,0.0,0.47067,0.00015,31.37223]
[1778455826797,34.36,82255.63,0.0,0.47067,0.00015,31.37223]
[1778455826821,34.36,82255.63,0.0,0.47067,0.00015,31.37223]
[1778455826887,34.36,82255.63,0.0,0.47067,0.00015,31.37223]
[1778455827016,34.36,82255.63,0.0,0.47067,0.00015,31.37223]
[1778455827167,34.36,82243.6,0.0,0.4689,0.00015,31.35708]
[1778455827906,34.36,82243.6,0.0,0.4689,0.00015,31.35708]
[1778455829063,34.36,82247.17,0.0,0.46942,0.00015,31.36163]
[1778455829721,34.36,82247.17,0.0,0.46942,0.00015,31.36163]
[1778455829738,34.36,82247.17,0.0,0.46942,0.00015,31.36163]
[1778455830073,34.36,82250.66,0.0,0.46993,0.00015,31.36603]
[1778455832310,34.36,82250.23,0.0,0.46986,0.00015,31.36221]
[1778455832425,34.36,82250.23,0.0,0.46986,0.00015,31.36221]
[1778455832436,34.36,82250.23,0.0,0.46986,0.00015,31.36221]
[1778455832525,34.35,82250.29,0.0,0.46987,0.00015,31.36228]
[1778455832805,34.35,82250.29,0.0,0.46987,0.00015,31.36228]
[1778455833369,34.35,82260.1,0.0,0.47131,0.00015,31.37439]
[1778455834492,34.35,82260.1,0.0,0.47131,0.00015,31.37439]
[1778455834628,34.35,82264.27,0.0,0.47192,0.00015,31.37941]
[1778455835441,34.35,82254.07,0.0,0.47042,0.00015,31.36698]
[1778455836318,34.35,82254.07,0.0,0.47042,0.00015,31.36698]
[1778455836472,34.35,82251.11,0.0,0.46999,0.00015,31.36328]
[1778455841474,34.35,82248.95,0.0,0.46967,0.00015,31.36054]
[1778455846481,34.34,82249.3,0.0,0.46971,0.00015,31.36094]
[1778455851501,34.34,82252.25,0.0,0.47014,0.00015,31.36462]
[1778455851535,34.34,82252.25,0.0,0.47014,0.00015,31.36462]
[1778455851543,34.34,82252.25,0.0,0.47014,0.00015,31.36462]
[1778455852107,34.34,82251.6,0.0,0.47004,0.00015,31.36379]
[1778455852190,34.34,82251.6,0.0,0.47004,0.00015,31.36379]
[1778455852290,34.34,82264.27,0.0,0.4719,0.00015,31.37931]
[1778455854240,34.34,82266.49,0.0,0.47223,0.00015,31.38195]
[1778455855283,34.34,82266.49,0.0,0.47223,0.00015,31.38195]
[1778455858536,34.33,82263.72,0.0,0.47182,0.00015,31.37864]
[1778455861289,34.33,82262.71,0.0,0.47167,0.00015,31.37741]
[1778455862841,34.33,82261.33,0.0,0.47147,0.00015,31.37574]
[1778455863168,34.33,82261.33,0.0,0.47147,0.00015,31.37574]
[1778455868731,34.33,82259.94,0.0,0.47126,0.00015,31.37404]
[1778455868763,34.33,82259.94,0.0,0.47126,0.00015,31.37404]
[1778455868811,34.33,82259.94,0.0,0.47126,0.00015,31.37404]
[1778455868839,34.33,82259.94,0.0,0.47126,0.00015,31.37404]
[1778455869343,34.33,82258.68,0.0,0.47107,0.00015,31.3725]
[1778455870350,34.33,82251.83,0.0,0.47007,0.00015,31.36402]
[1778455872365,34.33,82247.05,0.0,0.46936,0.00015,31.35798]
[1778455872721,34.33,82247.05,0.0,0.46936,0.00015,31.35798]
[1778455872980,34.33,82247.05,0.0,0.46936,0.00015,31.35798]
[1778455873100,34.33,82247.05,0.0,0.46936,0.00015,31.35798]
[1778455873209,34.33,82247.05,0.0,0.46936,0.00015,31.35798]
[1778455873345,34.33,82247.05,0.0,0.46936,0.00015,31.35798]
[1778455873351,34.33,82247.05,0.0,0.46936,0.00015,31.35798]
[1778455873474,34.33,82247.05,0.0,0.46936,0.00015,31.35798]
[1778455873553,34.33,82247.05,0.0,0.46936,0.00015,31.35798]
[1778455873561,34.33,82210.17,0.0,0.46394,0.00015,31.30818]
[1778455873791,34.33,82210.17,0.0,0.46394,0.00015,31.30818]
[1778455873859,34.33,82210.17,0.0,0.46394,0.00015,31.30818]
[1778455874009,34.33,82210.17,0.0,0.46394,0.00015,31.30818]
[1778455874383,34.33,82210.17,0.0,0.46394,0.00015,31.30817]
[1778455874903,34.33,82210.17,0.0,0.46394,0.00015,31.30817]
[1778455874925,34.33,82210.17,0.0,0.46394,0.00015,31.30817]
[1778455875117,34.33,82210.17,0.0,0.46394,0.00015,31.30817]
[1778455875137,34.33,82210.17,0.0,0.46394,0.00015,31.30817]
[1778455875414,34.33,82208.85,0.0,0.46375,0.00015,31.30628]
[1778455875583,34.33,82208.85,0.0,0.46375,0.00015,31.30628]
[1778455875619,34.33,82208.85,0.0,0.46375,0.00015,31.30628]
[1778455876401,34.33,82208.85,0.0,0.46375,0.00015,31.30629]
[1778455877020,34.33,82208.85,0.0,0.46375,0.00015,31.30629]
[1778455877358,34.33,82208.85,0.0,0.46375,0.00015,31.30629]
[1778455877459,34.33,82210.36,0.0,0.46397,0.00015,31.30845]
[1778455879086,34.33,82210.36,0.0,0.46397,0.00015,31.30846]
[1778455879114,34.33,82210.36,0.0,0.46397,0.00015,31.30846]
[1778455879759,34.33,82210.5,0.0,0.46399,0.00015,31.30866]
[1778455879821,34.33,82210.5,0.0,0.46399,0.00015,31.30866]
[1778455880044,34.33,82210.5,0.0,0.46399,0.00015,31.30866]
[1778455880246,34.33,82210.5,0.0,0.46399,0.00015,31.30866]
[1778455880260,34.33,82210.5,0.0,0.46399,0.00015,31.30866]
[1778455880284,34.33,82210.5,0.0,0.46399,0.00015,31.30866]
[1778455880428,34.33,82211.08,0.0,0.46408,0.00015,31.30949]
[1778455880647,34.33,82211.08,0.0,0.46408,0.00015,31.30949]
[1778455880712,34.33,82211.08,0.0,0.46408,0.00015,31.30949]
[1778455881435,34.33,82189.22,0.0,0.46087,0.00015,31.27734]
[1778455882261,34.33,82189.22,0.0,0.46087,0.00015,31.27734]
[1778455882284,34.33,82189.22,0.0,0.46087,0.00015,31.27734]
[1778455882433,34.33,82189.22,0.0,0.46087,0.00015,31.27734]
[1778455882465,34.33,82184.66,0.0,0.4602,0.00015,31.27038]
[1778455882729,34.33,82184.66,0.0,0.4602,0.00015,31.27038]
[1778455883213,34.33,82184.66,0.0,0.4602,0.00015,31.27038]
[1778455883475,34.33,82185.69,0.0,0.46035,0.00015,31.27195]
[1778455883975,34.33,82185.69,0.0,0.46035,0.00015,31.27195]
[1778455883993,34.33,82185.69,0.0,0.46035,0.00015,31.27195]
[1778455884456,34.33,82185.69,0.0,0.46035,0.00015,31.27195]
[1778455887280,34.33,82185.45,0.0,0.46031,0.00015,31.27157]
[1778455887475,34.33,82185.45,0.0,0.46031,0.00015,31.27157]
[1778455887569,34.33,82187.4,0.0,0.4606,0.00015,31.27455]
[1778455890894,34.33,82187.02,0.0,0.46054,0.00015,31.27396]
[1778455890926,34.33,82187.02,0.0,0.46054,0.00015,31.27396]
[1778455891166,34.33,82187.02,0.0,0.46054,0.00015,31.27396]
[1778455891504,34.33,82189.18,0.0,0.46085,0.00015,31.27397]
[1778455891685,34.33,82189.18,0.0,0.46085,0.00015,31.27397]
[1778455891703,34.33,82189.18,0.0,0.46085,0.00015,31.27397]
[1778455891792,34.33,82189.18,0.0,0.46085,0.00015,31.27397]
[1778455892511,34.33,82199.41,0.0,0.46236,0.00015,31.28927]
[1778455893309,34.33,82199.41,0.0,0.46236,0.00015,31.28927]
[1778455893416,34.33,82199.41,0.0,0.46236,0.00015,31.28927]
[1778455893521,34.33,82209.99,0.0,0.46391,0.00015,31.30462]
[1778455893925,34.33,82209.99,0.0,0.46391,0.00015,31.30462]
[1778455894527,34.33,82209.99,0.0,0.46391,0.00015,31.30463]
[1778455895331,34.33,82209.99,0.0,0.46391,0.00015,31.30463]
[1778455895404,34.33,82209.99,0.0,0.46391,0.00015,31.30463]
[1778455895550,34.33,82209.99,0.0,0.46391,0.00015,31.30463]
[1778455895537,34.33,82210.79,0.0,0.46403,0.00015,31.30577]
[1778455895663,34.33,82210.79,0.0,0.46403,0.00015,31.30577]
[1778455896201,34.33,82210.79,0.0,0.46403,0.00015,31.30577]
[1778455896237,34.33,82210.79,0.0,0.46403,0.00015,31.30577]
[1778455896930,34.33,82205.6,0.0,0.46326,0.00015,31.29832]
[1778455896938,34.33,82205.6,0.0,0.46326,0.00015,31.29832]
[1778455896945,34.33,82205.6,0.0,0.46326,0.00015,31.29832]
[1778455897533,34.33,82205.6,0.0,0.46326,0.00015,31.29832]
[1778455897549,34.33,82195.11,0.0,0.46172,0.00015,31.2829]
[1778455897827,34.33,82195.11,0.0,0.46172,0.00015,31.2829]
[1778455898991,34.33,82194.31,0.0,0.46161,0.00015,31.28171]
[1778455899142,34.33,82194.31,0.0,0.46161,0.00015,31.28171]
[1778455899158,34.33,82194.31,0.0,0.46161,0.00015,31.28171]
[1778455899169,34.33,82194.31,0.0,0.46161,0.00015,31.28171]
[1778455899571,34.33,82193.88,0.0,0.46154,0.00015,31.28106]
[1778455900575,34.33,82203.24,0.0,0.46292,0.00015,31.29489]
[1778455903593,34.33,82205.55,0.0,0.46326,0.00015,31.29824]
[1778455904214,34.33,82205.55,0.0,0.46326,0.00015,31.29824]
[1778455904231,34.33,82205.55,0.0,0.46326,0.00015,31.29824]
[1778455904598,34.33,82205.26,0.0,0.46321,0.00015,31.29782]
[1778455909631,34.33,82209.54,0.0,0.46384,0.00015,31.30398]
[1778455909633,34.32,82219.83,0.0,0.46535,0.00015,31.31848]
[1778455909863,34.32,82219.83,0.0,0.46535,0.00015,31.31848]
[1778455910640,34.32,82220.08,0.0,0.46539,0.00015,31.31882]
[1778455913598,34.32,82220.49,0.0,0.46545,0.00015,31.31938]
[1778455913627,34.32,82220.49,0.0,0.46545,0.00015,31.31938]
[1778455914249,34.32,82221.75,0.0,0.46563,0.00015,31.32111]
[1778455914758,34.32,82221.75,0.0,0.46563,0.00015,31.32111]
[1778455914773,34.32,82221.75,0.0,0.46563,0.00015,31.32111]
[1778455915588,34.32,82224.92,0.0,0.4661,0.00015,31.32546]
[1778455915876,34.32,82224.92,0.0,0.4661,0.00015,31.32546]
[1778455915911,34.32,82224.92,0.0,0.4661,0.00015,31.32546]
[1778455916182,34.32,82214.09,0.0,0.46451,0.00015,31.31042]
[1778455916866,34.32,82214.09,0.0,0.46451,0.00015,31.31042]
[1778455916921,34.32,82214.09,0.0,0.46451,0.00015,31.31042]
[1778455916956,34.32,82214.15,0.0,0.46452,0.00015,31.31051]
[1778455917696,34.32,82214.15,0.0,0.46452,0.00015,31.31051]
[1778455921526,34.32,82213.79,0.0,0.46447,0.00015,31.31001]
[1778455921598,34.33,82216.66,0.0,0.46489,0.00015,31.31406]
[1778455923316,34.33,82216.66,0.0,0.46489,0.00015,31.31406]
[1778455923326,34.32,82225.84,0.0,0.46624,0.00015,31.32673]
[1778455928773,34.32,82226.57,0.0,0.46634,0.00015,31.32771]
[1778455933808,34.32,82227.13,0.0,0.46642,0.00015,31.32844]
[1778455936340,34.32,82226.49,0.0,0.46632,0.00015,31.32756]
[1778455936373,34.32,82226.49,0.0,0.46632,0.00015,31.32756]
[1778455936377,34.32,82226.32,0.0,0.4663,0.00015,31.32732]
[1778455937890,34.32,82226.32,0.0,0.4663,0.00015,31.32732]
[1778455937920,34.32,82226.32,0.0,0.4663,0.00015,31.32732]
[1778455938653,34.32,82226.32,0.0,0.4663,0.00015,31.32732]
[1778455938671,34.32,82226.32,0.0,0.4663,0.00015,31.32732]
[1778455938649,34.32,82226.74,0.0,0.46636,0.00015,31.32788]
[1778455939284,34.32,82226.74,0.0,0.46636,0.00015,31.32788]
[1778455939318,34.32,82226.74,0.0,0.46636,0.00015,31.32788]
[1778455944759,34.31,82228.22,0.0,0.46657,0.00015,31.32986]
[1778455947576,34.31,82228.76,0.0,0.46665,0.00015,31.33057]
[1778455947592,34.31,82228.76,0.0,0.46665,0.00015,31.33057]
[1778455947678,34.31,82228.76,0.0,0.46664,0.00015,31.33057]
[1778455949188,34.31,82228.84,0.0,0.46666,0.00015,31.33067]
[1778455949648,34.31,82226.45,0.0,0.4663,0.00015,31.32742]
[1778455949752,34.31,82226.45,0.0,0.4663,0.00015,31.32742]
[1778455949886,34.31,82226.45,0.0,0.4663,0.00015,31.32742]
[1778455949901,34.31,82226.45,0.0,0.4663,0.00015,31.32742]
[1778455949987,34.31,82228.14,0.0,0.46655,0.00015,31.32972]
[1778455956517,34.3,82230.4,0.0,0.46687,0.00015,31.32945]
[1778455959469,34.3,82230.56,0.0,0.4669,0.00015,31.32966]
[1778455959479,34.3,82230.56,0.0,0.4669,0.00015,31.32966]
[1778455959653,34.3,82235.9,0.0,0.46768,0.00015,31.33677]
[1778455959971,34.3,82235.9,0.0,0.46768,0.00015,31.33677]
[1778455960006,34.3,82235.9,0.0,0.46768,0.00015,31.33677]
[1778455960072,34.3,82235.85,0.0,0.46767,0.00015,31.3367]
[1778455963120,34.3,82235.42,0.0,0.46761,0.00015,31.33613]
[1778455963654,34.3,82233.06,0.0,0.46726,0.00015,31.33299]
[1778455968679,34.3,82232.99,0.0,0.46725,0.00015,31.33287]
[1778455969765,34.3,82231.95,0.0,0.46709,0.00015,31.33147]
[1778455974139,34.29,82232.01,0.0,0.4671,0.00015,31.33153]
[1778455974334,34.29,82232.01,0.0,0.4671,0.00015,31.33153]
[1778455974686,34.29,82232.3,0.0,0.46714,0.00015,31.33191]
[1778455975635,34.29,82240.34,0.0,0.46832,0.00015,31.34252]
[1778455975924,34.29,82240.34,0.0,0.46832,0.00015,31.34252]
[1778455976692,34.29,82242.64,0.0,0.46866,0.00015,31.3455]
[1778455977179,34.29,82242.64,0.0,0.46866,0.00015,31.3455]
[1778455977517,34.29,82242.64,0.0,0.46866,0.00015,31.3455]
[1778455977554,34.29,82242.93,0.0,0.4687,0.00015,31.34587]
[1778455980999,34.29,82244.37,0.0,0.46891,0.00015,31.34772]
[1778455981178,34.29,82244.37,0.0,0.46891,0.00015,31.34772]
[1778455981513,34.29,82244.37,0.0,0.46891,0.00015,31.34772]
[1778455981530,34.29,82244.37,0.0,0.46891,0.00015,31.34772]
[1778455981537,34.29,82244.37,0.0,0.46891,0.00015,31.34772]
[1778455981607,34.29,82244.37,0.0,0.46891,0.00015,31.34772]
[1778455981657,34.29,82244.37,0.0,0.46891,0.00015,31.34772]
[1778455981716,34.29,82253.64,0.0,0.47028,0.00015,31.35945]
[1778455981824,34.29,82253.64,0.0,0.47028,0.00015,31.35945]
[1778455982124,34.29,82253.64,0.0,0.47028,0.00015,31.35945]
[1778455982132,34.29,82253.64,0.0,0.47028,0.00015,31.35945]
[1778455982267,34.29,82253.64,0.0,0.47028,0.00015,31.35945]
[1778455982624,34.29,82253.64,0.0,0.47028,0.00015,31.35945]
[1778455982658,34.29,82253.64,0.0,0.47028,0.00015,31.35945]
[1778455982631,34.29,82265.86,0.0,0.47207,0.00015,31.37436]
[1778455983528,34.29,82265.86,0.0,0.47207,0.00015,31.37436]
[1778455983572,34.29,82265.86,0.0,0.47207,0.00015,31.37436]
[1778455983726,34.29,82265.86,0.0,0.47207,0.00015,31.37436]
[1778455983627,34.29,82266.66,0.0,0.47219,0.00015,31.37531]
[1778455983763,34.29,82266.66,0.0,0.47219,0.00015,31.37531]
[1778455983928,34.29,82266.66,0.0,0.47219,0.00015,31.37531]
[1778455983941,34.29,82266.66,0.0,0.47219,0.00015,31.37531]
[1778455984267,34.29,82266.66,0.0,0.47219,0.00015,31.37531]
[1778455984291,34.29,82266.66,0.0,0.47219,0.00015,31.37531]
[1778455984368,34.29,82266.85,0.0,0.47222,0.00015,31.37553]
[1778455985915,34.29,82266.85,0.0,0.47222,0.00015,31.37553]
[1778455986728,34.29,82266.91,0.0,0.47222,0.00015,31.37559]
[1778455989764,34.29,82268.76,0.0,0.47249,0.00015,31.37777]
[1778455989776,34.29,82268.76,0.0,0.47249,0.00015,31.37777]
[1778455990658,34.28,82269.6,0.0,0.47262,0.00015,31.37876]
[1778455991726,34.28,82269.6,0.0,0.47262,0.00015,31.37876]
[1778455991769,34.28,82273.56,0.0,0.4732,0.00015,31.38339]
[1778455991799,34.28,82273.56,0.0,0.4732,0.00015,31.38339]
[1778455992627,34.28,82274.97,0.0,0.47341,0.00015,31.38502]
[1778455993662,34.28,82274.97,0.0,0.47341,0.00015,31.38502]
[1778455993700,34.28,82274.97,0.0,0.47341,0.00015,31.38502]
[1778455993842,34.28,82277.4,0.0,0.47376,0.00015,31.38782]
[1778455994241,34.28,82277.4,0.0,0.47376,0.00015,31.38782]
[1778455994265,34.28,82277.4,0.0,0.47376,0.00015,31.38782]
[1778455994351,34.28,82276.31,0.0,0.4736,0.00015,31.38656]
[1778455994900,34.28,82276.31,0.0,0.4736,0.00015,31.38656]
[1778455994949,34.28,82276.31,0.0,0.4736,0.00015,31.38656]
[1778455996420,34.28,82275.31,0.0,0.47346,0.00015,31.38541]
[1778455996624,34.28,82275.31,0.0,0.47346,0.00015,31.38541]
[1778455996691,34.28,82275.31,0.0,0.47346,0.00015,31.38541]
[1778455996670,34.28,82273.59,0.0,0.4732,0.00015,31.38342]
[1778455996822,34.28,82273.59,0.0,0.4732,0.00015,31.38342]
[1778455996959,34.28,82273.59,0.0,0.4732,0.00015,31.38342]
[1778455997265,34.28,82273.59,0.0,0.4732,0.00015,31.38342]
[1778455997806,34.28,82273.59,0.0,0.4732,0.00015,31.38342]
[1778455997823,34.28,82273.59,0.0,0.4732,0.00015,31.38342]
[1778455998347,34.28,82273.59,0.0,0.4732,0.00015,31.38342]
[1778455998436,34.28,82251.45,0.0,0.46994,0.00015,31.35664]
[1778455999091,34.28,82251.45,0.0,0.46994,0.00015,31.35664]
[1778455999326,34.28,82251.45,0.0,0.46994,0.00015,31.35664]
[1778455999600,34.28,82251.57,0.0,0.46996,0.00015,31.35679]
[1778455999906,34.28,82251.57,0.0,0.46996,0.00015,31.35679]
[1778456000022,34.28,82251.57,0.0,0.46996,0.00015,31.35679]
[1778456000288,34.28,82251.57,0.0,0.46996,0.00015,31.35678]
[1778456005322,34.28,82251.08,0.0,0.46988,0.00015,31.35613]
[1778456006839,34.27,82251.84,0.0,0.46999,0.00015,31.35708]
[1778456006898,34.27,82251.84,0.0,0.46999,0.00015,31.35708]
[1778456007336,34.27,82255.56,0.0,0.47054,0.00015,31.36172]
[1778456008336,34.27,82255.56,0.0,0.47054,0.00015,31.36172]
[1778456008370,34.27,82254.81,0.0,0.47043,0.00015,31.36078]
[1778456008844,34.27,82254.81,0.0,0.47043,0.00015,31.36078]
[1778456012371,34.27,82248.33,0.0,0.46946,0.00015,31.34934]
[1778456015346,34.27,82248.39,0.0,0.46947,0.00015,31.3494]
[1778456015375,34.27,82248.82,0.0,0.46953,0.00015,31.34994]
[1778456017798,34.27,82248.9,0.0,0.46954,0.00015,31.35004]
[1778456017883,34.27,82248.9,0.0,0.46954,0.00015,31.35004]
[1778456018020,34.27,82248.9,0.0,0.46954,0.00015,31.35004]
[1778456018071,34.27,82248.9,0.0,0.46954,0.00015,31.35004]
[1778456018391,34.27,82248.9,0.0,0.46954,0.00015,31.35004]
[1778456018767,34.27,82248.9,0.0,0.46954,0.00015,31.35004]
[1778456018518,34.27,82223.12,0.0,0.46575,0.00015,31.31592]
[1778456018812,34.27,82223.12,0.0,0.46575,0.00015,31.31592]
[1778456018906,34.27,82223.12,0.0,0.46575,0.00015,31.31592]
[1778456018928,34.27,82223.12,0.0,0.46575,0.00015,31.31592]
[1778456019062,34.27,82223.12,0.0,0.46575,0.00015,31.31592]
[1778456019077,34.27,82223.12,0.0,0.46575,0.00015,31.31592]
[1778456019574,34.27,82223.12,0.0,0.46575,0.00015,31.31592]
[1778456019601,34.27,82223.12,0.0,0.46575,0.00015,31.31592]
[1778456019641,34.27,82215.11,0.0,0.46457,0.00015,31.30474]
[1778456020494,34.27,82215.11,0.0,0.46457,0.00015,31.30474]
[1778456020592,34.27,82212.35,0.0,0.46416,0.00015,31.30083]
[1778456022059,34.27,82212.35,0.0,0.46416,0.00015,31.30083]
[1778456022246,34.27,82212.35,0.0,0.46416,0.00015,31.30083]
[1778456022322,34.27,82212.35,0.0,0.46416,0.00015,31.30083]
[1778456022755,34.27,82204.2,0.0,0.46296,0.00015,31.28909]
[1778456023649,34.27,82204.2,0.0,0.46296,0.00015,31.28909]
[1778456023701,34.27,82204.2,0.0,0.46296,0.00015,31.28909]
[1778456024559,34.27,82197.5,0.0,0.46198,0.00015,31.27923]
[1778456024572,34.27,82197.5,0.0,0.46198,0.00015,31.27923]
[1778456024607,34.27,82197.5,0.0,0.46198,0.00015,31.27923]
[1778456024626,34.27,82197.5,0.0,0.46198,0.00015,31.27923]
[1778456026316,34.27,82187.17,0.0,0.46046,0.00015,31.26364]
[1778456026477,34.27,82187.17,0.0,0.46046,0.00015,31.26364]
[1778456026507,34.27,82187.17,0.0,0.46046,0.00015,31.26364]
[1778456026720,34.27,82189.87,0.0,0.46085,0.00015,31.26775]
[1778456029491,34.27,82197.05,0.0,0.46191,0.00015,31.27854]
[1778456030175,34.27,82197.05,0.0,0.46191,0.00015,31.27854]
[1778456030217,34.27,82197.05,0.0,0.46191,0.00015,31.27854]
[1778456030497,34.27,82196.51,0.0,0.46183,0.00015,31.27773]
[1778456032513,34.26,82203.69,0.0,0.46288,0.00015,31.28833]
[1778456037546,34.26,82202.24,0.0,0.46267,0.00015,31.28619]
[1778456042723,34.26,82202.8,0.0,0.46275,0.00015,31.28699]
[1778456042772,34.26,82202.8,0.0,0.46275,0.00015,31.28699]
[1778456043063,34.26,82203.33,0.0,0.46283,0.00015,31.28776]
[1778456043093,34.26,82203.33,0.0,0.46283,0.00015,31.28776]
[1778456043729,34.26,82211.73,0.0,0.46406,0.00015,31.29989]
[1778456045110,34.26,82212.53,0.0,0.46418,0.00015,31.30103]
[1778456045605,34.26,82212.53,0.0,0.46418,0.00015,31.30103]
[1778456050640,34.26,82213.35,0.0,0.4643,0.00015,31.30219]
[1778456053097,34.26,82212.12,0.0,0.46412,0.00015,31.30044]
[1778456053107,34.26,82212.12,0.0,0.46412,0.00015,31.30044]
[1778456053661,34.26,82212.61,0.0,0.46419,0.00015,31.30113]
[1778456058696,34.26,82212.56,0.0,0.46418,0.00015,31.30106]
[1778456060745,34.26,82213.48,0.0,0.46432,0.00015,31.30237]
[1778456060765,34.26,82203.6,0.0,0.46286,0.00015,31.28813]
[1778456060954,34.26,82203.6,0.0,0.46286,0.00015,31.28813]
[1778456061773,34.26,82203.6,0.0,0.46286,0.00015,31.28813]
[1778456061720,34.26,82203.8,0.0,0.46289,0.00015,31.28842]
[1778456061929,34.26,82203.8,0.0,0.46289,0.00015,31.28842]
[1778456062017,34.26,82203.8,0.0,0.46289,0.00015,31.28842]
[1778456062299,34.26,82203.8,0.0,0.46289,0.00015,31.28842]
[1778456063734,34.26,82189.83,0.0,0.46083,0.00015,31.2676]
[1778456064383,34.26,82189.83,0.0,0.46083,0.00015,31.2676]
[1778456064800,34.26,82189.81,0.0,0.46083,0.00015,31.26756]
[1778456065087,34.26,82189.81,0.0,0.46083,0.00015,31.26756]
[1778456065761,34.26,82190.49,0.0,0.46093,0.00015,31.26859]
[1778456068997,34.26,82190.31,0.0,0.4609,0.00015,31.26832]
[1778456069778,34.26,82189.77,0.0,0.46082,0.00015,31.2675]
[1778456070613,34.26,82189.77,0.0,0.46082,0.00015,31.2675]
[1778456070676,34.26,82189.77,0.0,0.46082,0.00015,31.2675]
[1778456071853,34.26,82198.13,0.0,0.46205,0.00015,31.27678]
[1778456072497,34.26,82198.13,0.0,0.46205,0.00015,31.27678]
[1778456072797,34.26,82198.13,0.0,0.46205,0.00015,31.27678]
[1778456074047,34.26,82192.72,0.0,0.46125,0.00015,31.26869]
[1778456074705,34.26,82192.72,0.0,0.46125,0.00015,31.26869]
[1778456074812,34.26,82190.16,0.0,0.46088,0.00015,31.26481]
[1778456074868,34.26,82190.16,0.0,0.46088,0.00015,31.26481]
[1778456076671,34.26,82189.83,0.0,0.46083,0.00015,31.26431]
[1778456076827,34.26,82192.02,0.0,0.46115,0.00015,31.26763]
[1778456080569,34.26,82197.92,0.0,0.46202,0.00015,31.27648]
[1778456083454,34.26,82196.31,0.0,0.46179,0.00015,31.27409]
[1778456085140,34.26,82195.89,0.0,0.46172,0.00015,31.27347]
[1778456085206,34.26,82195.89,0.0,0.46172,0.00015,31.27347]
[1778456085239,34.26,82192.71,0.0,0.46126,0.00015,31.26871]
[1778456087450,34.26,82185.0,0.0,0.46012,0.00015,31.25696]
[1778456092022,34.26,82183.78,0.0,0.45994,0.00015,31.25508]
[1778456097431,34.26,82188.48,0.0,0.46064,0.00015,31.26231]
[1778456100899,34.26,82185.69,0.0,0.46023,0.00015,31.25805]
[1778456101137,34.26,82185.69,0.0,0.46023,0.00015,31.25805]
[1778456101237,34.26,82189.52,0.0,0.46079,0.00015,31.26391]
[1778456102085,34.26,82189.52,0.0,0.46079,0.00015,31.26391]
[1778456102126,34.26,82189.52,0.0,0.46079,0.00015,31.26391]
[1778456102229,34.26,82196.68,0.0,0.46185,0.00015,31.27469]
[1778456103747,34.26,82196.68,0.0,0.46185,0.00015,31.27469]
[1778456103760,34.26,82189.19,0.0,0.46074,0.00015,31.26341]
[1778456104346,34.26,82189.19,0.0,0.46074,0.00015,31.26341]
[1778456104465,34.26,82187.73,0.0,0.46053,0.00015,31.26118]
[1778456106798,34.26,82187.73,0.0,0.46053,0.00015,31.26118]
[1778456106868,34.26,82188.61,0.0,0.46066,0.00015,31.26253]
[1778456107008,34.26,82188.61,0.0,0.46066,0.00015,31.26253]
[1778456107031,34.26,82188.61,0.0,0.46066,0.00015,31.26253]
[1778456107084,34.26,82188.61,0.0,0.46066,0.00015,31.26253]
[1778456107740,34.26,82188.61,0.0,0.46066,0.00015,31.26253]
[1778456107822,34.26,82188.61,0.0,0.46066,0.00015,31.26253]
[1778456107804,34.26,82203.75,0.0,0.46289,0.00015,31.28513]
[1778456108288,34.26,82203.75,0.0,0.46289,0.00015,31.28513]
[1778456108305,34.26,82203.75,0.0,0.46289,0.00015,31.28513]
[1778456108413,34.26,82203.75,0.0,0.46289,0.00015,31.28513]
[1778456108740,34.26,82203.75,0.0,0.46289,0.00015,31.28513]
[1778456108784,34.26,82203.75,0.0,0.46289,0.00015,31.28513]
[1778456108772,34.26,82222.32,0.0,0.46562,0.00015,31.31152]
[1778456109035,34.26,82222.32,0.0,0.46562,0.00015,31.31152]
[1778456109053,34.26,82222.32,0.0,0.46562,0.00015,31.31152]
[1778456109792,34.26,82222.32,0.0,0.46562,0.00015,31.31152]
[1778456109830,34.26,82222.32,0.0,0.46562,0.00015,31.31152]
[1778456109885,34.26,82222.32,0.0,0.46562,0.00015,31.31152]
[1778456109778,34.26,82235.29,0.0,0.46753,0.00015,31.32907]
[1778456110529,34.26,82235.29,0.0,0.46753,0.00015,31.32907]
[1778456110555,34.26,82232.43,0.0,0.46711,0.00015,31.32526]
[1778456111850,34.26,82223.48,0.0,0.46579,0.00015,31.3131]
[1778456112633,34.26,82223.48,0.0,0.46579,0.00015,31.3131]
[1778456112645,34.26,82223.48,0.0,0.46579,0.00015,31.3131]
[1778456112666,34.26,82223.48,0.0,0.46579,0.00015,31.3131]
[1778456112705,34.26,82223.48,0.0,0.46579,0.00015,31.3131]
[1778456112825,34.26,82230.25,0.0,0.46678,0.00015,31.32232]
[1778456114855,34.26,82230.25,0.0,0.46678,0.00015,31.32232]
[1778456115022,34.26,82232.32,0.0,0.46709,0.00015,31.32509]
[1778456115887,34.26,82235.51,0.0,0.46756,0.00015,31.32934]
[1778456116117,34.26,82235.51,0.0,0.46756,0.00015,31.32933]
[1778456118103,34.26,82237.8,0.0,0.46789,0.00015,31.33234]
[1778456118199,34.26,82237.36,0.0,0.46783,0.00015,31.33176]
[1778456122348,34.26,82235.2,0.0,0.46751,0.00015,31.32889]
[1778456122754,34.26,82235.2,0.0,0.46751,0.00015,31.32889]
[1778456122798,34.25,82233.38,0.0,0.46724,0.00015,31.32645]
[1778456124173,34.25,82221.94,0.0,0.46555,0.00015,31.3109]
[1778456125857,34.25,82221.94,0.0,0.46555,0.00015,31.3109]
[1778456127068,34.25,82219.95,0.0,0.46526,0.00015,31.30812]
[1778456127134,34.25,82219.95,0.0,0.46526,0.00015,31.30812]
[1778456127316,34.25,82216.16,0.0,0.4647,0.00015,31.30281]
[1778456128470,34.25,82216.16,0.0,0.4647,0.00015,31.30281]
[1778456128503,34.25,82216.16,0.0,0.4647,0.00015,31.30281]
[1778456128979,34.25,82209.46,0.0,0.46371,0.00015,31.29328]
[1778456129210,34.25,82209.46,0.0,0.46371,0.00015,31.29328]
[1778456134706,34.25,82203.95,0.0,0.4629,0.00015,31.28203]
[1778456135908,34.25,82212.4,0.0,0.46414,0.00015,31.29422]
[1778456137360,34.25,82211.86,0.0,0.46406,0.00015,31.29344]
[1778456137804,34.25,82213.42,0.0,0.46429,0.00015,31.29566]
[1778456140697,34.25,82213.31,0.0,0.46427,0.00015,31.29551]
[1778456141712,34.25,82215.05,0.0,0.46453,0.00015,31.29797]
[1778456141796,34.25,82215.05,0.0,0.46453,0.00015,31.29797]
[1778456141884,34.25,82215.05,0.0,0.46453,0.00015,31.29797]
[1778456141867,34.25,82216.75,0.0,0.46478,0.00015,31.30036]
[1778456142178,34.25,82216.75,0.0,0.46478,0.00015,31.30036]
[1778456142758,34.25,82240.14,0.0,0.46822,0.00015,31.33209]
[1778456143362,34.25,82240.14,0.0,0.46822,0.00015,31.33209]
[1778456143769,34.25,82240.14,0.0,0.46822,0.00015,31.33209]
[1778456143777,34.25,82240.14,0.0,0.46822,0.00015,31.33209]
[1778456143801,34.25,82240.14,0.0,0.46822,0.00015,31.33209]
[1778456143848,34.25,82240.14,0.0,0.46822,0.00015,31.33209]
[1778456143813,34.25,82241.26,0.0,0.46839,0.00015,31.33354]
[1778456145363,34.25,82242.57,0.0,0.46858,0.00015,31.33524]
[1778456145438,34.25,82242.46,0.0,0.46856,0.00015,31.3351]
[1778456146395,34.25,82242.46,0.0,0.46856,0.00015,31.3351]
[1778456146839,34.25,82242.46,0.0,0.46856,0.00015,31.3351]
[1778456146856,34.25,82242.91,0.0,0.46863,0.00015,31.33567]
[1778456147426,34.25,82242.91,0.0,0.46863,0.00015,31.33567]
[1778456147909,34.25,82243.22,0.0,0.46867,0.00015,31.33606]
[1778456152924,34.24,82245.43,0.0,0.46899,0.00015,31.33888]
[1778456154295,34.24,82245.06,0.0,0.46894,0.00015,31.3384]
[1778456154385,34.24,82245.06,0.0,0.46894,0.00015,31.3384]
[1778456155830,34.24,82245.06,0.0,0.46894,0.00015,31.3384]
[1778456155894,34.24,82245.06,0.0,0.46894,0.00015,31.3384]
[1778456156694,34.24,82245.26,0.0,0.46897,0.00015,31.33865]
[1778456156838,34.24,82246.91,0.0,0.46921,0.00015,31.34076]
[1778456159024,34.24,82250.98,0.0,0.46981,0.00015,31.34592]
[1778456159429,34.24,82251.98,0.0,0.46995,0.00015,31.34718]
[1778456161118,34.24,82252.23,0.0,0.46999,0.00015,31.34748]
[1778456161900,34.24,82252.23,0.0,0.46999,0.00015,31.34748]
[1778456161601,34.24,82255.84,0.0,0.47052,0.00015,31.35198]
[1778456163608,34.24,82255.75,0.0,0.47051,0.00015,31.35187]
[1778456163622,34.24,82255.75,0.0,0.47051,0.00015,31.35187]
[1778456163703,34.24,82256.54,0.0,0.47062,0.00015,31.35284]
[1778456164498,34.24,82256.54,0.0,0.47062,0.00015,31.35284]
[1778456164536,34.24,82256.54,0.0,0.47062,0.00015,31.35284]
[1778456164862,34.24,82257.73,0.0,0.4708,0.00015,31.3543]
[1778456165840,34.24,82257.73,0.0,0.4708,0.00015,31.3543]
[1778456165863,34.24,82268.86,0.0,0.47244,0.00015,31.36775]
[1778456167135,34.24,82268.86,0.0,0.47244,0.00015,31.36775]
[1778456167162,34.24,82268.86,0.0,0.47244,0.00015,31.36775]
[1778456167479,34.23,82267.52,0.0,0.47224,0.00015,31.36616]
[1778456168292,34.23,82267.52,0.0,0.47224,0.00015,31.36616]
[1778456168326,34.23,82267.52,0.0,0.47224,0.00015,31.36616]
[1778456168363,34.23,82267.52,0.0,0.47224,0.00015,31.36616]
[1778456168879,34.23,82281.69,0.0,0.47433,0.00015,31.3826]
[1778456169207,34.23,82281.69,0.0,0.47433,0.00015,31.3826]
[1778456169284,34.23,82281.69,0.0,0.47433,0.00015,31.3826]
[1778456169294,34.23,82281.69,0.0,0.47433,0.00015,31.3826]
[1778456169333,34.23,82281.69,0.0,0.47433,0.00015,31.3826]
[1778456169374,34.23,82281.69,0.0,0.47433,0.00015,31.3826]
[1778456169537,34.23,82281.69,0.0,0.47433,0.00015,31.3826]
[1778456169559,34.23,82281.69,0.0,0.47433,0.00015,31.3826]
[1778456169565,34.23,82285.79,0.0,0.47493,0.00015,31.3872]
[1778456169956,34.23,82285.79,0.0,0.47493,0.00015,31.3872]
[1778456170058,34.23,82285.79,0.0,0.47493,0.00015,31.3872]
[1778456170088,34.23,82285.79,0.0,0.47493,0.00015,31.3872]
[1778456170512,34.23,82285.79,0.0,0.47493,0.00015,31.3872]
[1778456171984,34.24,82284.47,0.0,0.47474,0.00015,31.38573]
[1778456172905,34.24,82283.36,0.0,0.47458,0.00015,31.38449]
[1778456173094,34.24,82283.36,0.0,0.47458,0.00015,31.38449]
[1778456173131,34.24,82283.36,0.0,0.47458,0.00015,31.38449]
[1778456174068,34.24,82283.37,0.0,0.47458,0.00015,31.3845]
[1778456174858,34.24,82282.3,0.0,0.47442,0.00015,31.3833]
[1778456176099,34.24,82283.24,0.0,0.47456,0.00015,31.38436]
[1778456176717,34.24,82283.24,0.0,0.47456,0.00015,31.38436]
[1778456176764,34.24,82282.29,0.0,0.47442,0.00015,31.3833]
[1778456182593,34.24,82277.78,0.0,0.47376,0.00015,31.37818]
[1778456187566,34.24,82275.94,0.0,0.47349,0.00015,31.37607]
[1778456187702,34.24,82293.3,0.0,0.47605,0.00015,31.39547]
[1778456188422,34.24,82293.3,0.0,0.47605,0.00015,31.39547]
[1778456188437,34.24,82293.3,0.0,0.47605,0.00015,31.39547]
[1778456188496,34.24,82293.3,0.0,0.47605,0.00015,31.39547]
[1778456188650,34.24,82309.69,0.0,0.47847,0.00015,31.4126]
[1778456189121,34.24,82309.69,0.0,0.47847,0.00015,31.4126]
[1778456189148,34.24,82309.69,0.0,0.47847,0.00015,31.4126]
[1778456189899,34.24,82309.69,0.0,0.47847,0.00015,31.4126]
[1778456189950,34.24,82309.69,0.0,0.47847,0.00015,31.4126]
[1778456189969,34.24,82310.97,0.0,0.47866,0.00015,31.41389]
[1778456192095,34.24,82311.72,0.0,0.47876,0.00015,31.41137]
[1778456192108,34.24,82311.72,0.0,0.47876,0.00015,31.41137]
[1778456192675,34.24,82311.97,0.0,0.4788,0.00015,31.41161]
[1778456195144,34.24,82314.14,0.0,0.47912,0.00015,31.41377]
[1778456195292,34.24,82314.14,0.0,0.47912,0.00015,31.41377]
[1778456196646,34.24,82316.08,0.0,0.47941,0.00015,31.41568]
[1778456196653,34.24,82316.08,0.0,0.47941,0.00015,31.41568]
[1778456196708,34.24,82326.38,0.0,0.48093,0.00015,31.42558]
[1778456197095,34.24,82326.38,0.0,0.48093,0.00015,31.42558]
[1778456197110,34.24,82326.38,0.0,0.48093,0.00015,31.42558]
[1778456197711,34.24,82326.38,0.0,0.48093,0.00015,31.42557]
[1778456202799,34.24,82327.31,0.0,0.48106,0.00015,31.42644]
[1778456206058,34.23,82328.18,0.0,0.48119,0.00015,31.42724]
[1778456206096,34.23,82328.18,0.0,0.48119,0.00015,31.42724]
[1778456206134,34.23,82328.18,0.0,0.48119,0.00015,31.42724]
[1778456206166,34.23,82328.18,0.0,0.48119,0.00015,31.42724]
[1778456206440,34.23,82328.18,0.0,0.48119,0.00015,31.42724]
[1778456206451,34.23,82328.18,0.0,0.48119,0.00015,31.42724]
[1778456207780,34.23,82323.4,0.0,0.48048,0.00015,31.42274]
[1778456207807,34.23,82323.4,0.0,0.48048,0.00015,31.42274]
[1778456207898,34.23,82316.03,0.0,0.47939,0.00015,31.41561]
[1778456208620,34.23,82316.03,0.0,0.47939,0.00015,31.41561]
[1778456208787,34.23,82316.03,0.0,0.47939,0.00015,31.41561]
[1778456211237,34.23,82316.01,0.0,0.47939,0.00015,31.41558]
[1778456213005,34.23,82318.82,0.0,0.4798,0.00015,31.41833]
[1778456213015,34.23,82318.82,0.0,0.4798,0.00015,31.41833]
[1778456213822,34.23,82321.43,0.0,0.48019,0.00015,31.42085]
[1778456215085,34.23,82325.7,0.0,0.48082,0.00015,31.4249]
[1778456215839,34.23,82325.12,0.0,0.48073,0.00015,31.42435]
[1778456216806,34.23,82325.12,0.0,0.48073,0.00015,31.42435]
[1778456216835,34.23,82325.12,0.0,0.48073,0.00015,31.42435]
[1778456216877,34.23,82327.22,0.0,0.48104,0.00015,31.42633]
[1778456221882,34.23,82325.84,0.0,0.48083,0.00015,31.42502]
[1778456224897,34.23,82327.7,0.0,0.48111,0.00015,31.42676]
[1778456224998,34.22,82335.16,0.0,0.48221,0.00015,31.4336]
[1778456225366,34.22,82335.16,0.0,0.48221,0.00015,31.4336]
[1778456225913,34.22,82335.16,0.0,0.48221,0.00015,31.4336]
[1778456226745,34.22,82335.16,0.0,0.48221,0.00015,31.4336]
[1778456226766,34.22,82335.16,0.0,0.48221,0.00015,31.4336]
[1778456228898,34.22,82332.93,0.0,0.48188,0.00015,31.43158]
[1778456228929,34.22,82332.93,0.0,0.48188,0.00015,31.43158]
[1778456228994,34.22,82325.02,0.0,0.48071,0.00015,31.42423]
[1778456229659,34.22,82325.02,0.0,0.48071,0.00015,31.42423]
[1778456229678,34.22,82325.02,0.0,0.48071,0.00015,31.42423]
[1778456229941,34.22,82325.02,0.0,0.48071,0.00015,31.42423]
[1778456230061,34.22,82325.02,0.0,0.48071,0.00015,31.42423]
[1778456230088,34.22,82325.02,0.0,0.48071,0.00015,31.42423]
[1778456230948,34.22,82324.12,0.0,0.48057,0.00015,31.42338]
[1778456233969,34.22,82331.45,0.0,0.48166,0.00015,31.43021]
[1778456234682,34.22,82331.45,0.0,0.48166,0.00015,31.43021]
[1778456234714,34.22,82331.45,0.0,0.48166,0.00015,31.43021]
[1778456234976,34.22,82331.5,0.0,0.48166,0.00015,31.43026]
[1778456236895,34.22,82336.3,0.0,0.48237,0.00015,31.43461]
[1778456236905,34.22,82336.3,0.0,0.48237,0.00015,31.43461]
[1778456236915,34.22,82336.3,0.0,0.48237,0.00015,31.43461]
[1778456236991,34.22,82336.3,0.0,0.48237,0.00015,31.43461]
[1778456242037,34.22,82334.24,0.0,0.48207,0.00015,31.43275]
[1778456244706,34.22,82334.5,0.0,0.4821,0.00015,31.43298]
[1778456244728,34.22,82334.5,0.0,0.4821,0.00015,31.43298]
[1778456244928,34.22,82334.61,0.0,0.48212,0.00015,31.43308]
[1778456245539,34.22,82334.61,0.0,0.48212,0.00015,31.43308]
[1778456245976,34.22,82326.45,0.0,0.48091,0.00015,31.42556]
[1778456246905,34.22,82326.45,0.0,0.48091,0.00015,31.42556]
[1778456247006,34.22,82315.76,0.0,0.47933,0.00015,31.41527]
[1778456251345,34.21,82315.92,0.0,0.47936,0.00015,31.41543]
[1778456251446,34.21,82314.93,0.0,0.47921,0.00015,31.41118]
[1778456254366,34.21,82315.68,0.0,0.47932,0.00015,31.41192]
[1778456254398,34.21,82315.68,0.0,0.47932,0.00015,31.41192]
[1778456254602,34.21,82315.68,0.0,0.47932,0.00015,31.41192]
[1778456254622,34.21,82315.68,0.0,0.47932,0.00015,31.41192]
[1778456254868,34.21,82323.36,0.0,0.48045,0.00015,31.41936]
[1778456255062,34.21,82323.36,0.0,0.48045,0.00015,31.41936]
[1778456255468,34.21,82328.67,0.0,0.48124,0.00015,31.42435]
[1778456256607,34.21,82328.67,0.0,0.48124,0.00015,31.42435]
[1778456256635,34.21,82328.67,0.0,0.48124,0.00015,31.42435]
[1778456256715,34.21,82331.34,0.0,0.48163,0.00015,31.42682]
[1778456257108,34.21,82331.34,0.0,0.48163,0.00015,31.42682]
[1778456257142,34.21,82331.34,0.0,0.48163,0.00015,31.42682]
[1778456262214,34.21,82333.28,0.0,0.48191,0.00015,31.42858]
[1778456262225,34.21,82333.28,0.0,0.48191,0.00015,31.42858]
[1778456262298,34.21,82333.28,0.0,0.48191,0.00015,31.42858]
[1778456262325,34.21,82333.28,0.0,0.48191,0.00015,31.42858]
[1778456262329,34.21,82333.28,0.0,0.48191,0.00015,31.42858]
[1778456262454,34.21,82333.28,0.0,0.48191,0.00015,31.42858]
[1778456262498,34.21,82333.28,0.0,0.48191,0.00015,31.42858]
[1778456262558,34.21,82333.28,0.0,0.48191,0.00015,31.42858]
[1778456262651,34.21,82335.68,0.0,0.48227,0.00015,31.43075]
[1778456263163,34.21,82335.68,0.0,0.48227,0.00015,31.43075]
[1778456263238,34.21,82335.68,0.0,0.48227,0.00015,31.43075]
[1778456263868,34.21,82335.68,0.0,0.48227,0.00015,31.43075]
[1778456263884,34.21,82335.68,0.0,0.48227,0.00015,31.43075]
[1778456263910,34.21,82352.3,0.0,0.48472,0.00015,31.44511]
[1778456264648,34.21,82352.3,0.0,0.48472,0.00015,31.44511]
[1778456264718,34.21,82356.75,0.0,0.48538,0.00015,31.44875]
[1778456265429,34.21,82356.75,0.0,0.48538,0.00015,31.44875]
[1778456265439,34.21,82356.75,0.0,0.48538,0.00015,31.44875]
[1778456265874,34.21,82356.75,0.0,0.48538,0.00015,31.44875]
[1778456265931,34.21,82354.94,0.0,0.48511,0.00015,31.44728]
[1778456266048,34.21,82354.94,0.0,0.48511,0.00015,31.44728]
[1778456266064,34.21,82354.94,0.0,0.48511,0.00015,31.44728]
[1778456266129,34.21,82354.94,0.0,0.48511,0.00015,31.44728]
[1778456266152,34.21,82354.94,0.0,0.48511,0.00015,31.44728]
[1778456266225,34.21,82354.94,0.0,0.48511,0.00015,31.44728]
[1778456266253,34.21,82373.05,0.0,0.48779,0.00015,31.46137]
[1778456267216,34.21,82373.7,0.0,0.48788,0.00015,31.46185]
[1778456270414,34.21,82377.41,0.0,0.48843,0.00015,31.46455]
[1778456270990,34.21,82377.41,0.0,0.48843,0.00015,31.46455]
[1778456270522,34.21,82379.31,0.0,0.48871,0.00015,31.46591]
[1778456271264,34.21,82379.31,0.0,0.48871,0.00015,31.46591]
[1778456274674,34.21,82375.6,0.0,0.48816,0.00015,31.46324]
[1778456274694,34.21,82375.6,0.0,0.48816,0.00015,31.46324]
[1778456274903,34.21,82375.6,0.0,0.48816,0.00015,31.46324]
[1778456276399,34.21,82376.0,0.0,0.48822,0.00015,31.46353]
[1778456276414,34.21,82376.0,0.0,0.48822,0.00015,31.46353]
[1778456276472,34.21,82376.0,0.0,0.48822,0.00015,31.46353]
[1778456276497,34.21,82376.16,0.0,0.48825,0.00015,31.46364]
[1778456278017,34.21,82369.19,0.0,0.48722,0.00015,31.45848]
[1778456280031,34.21,82367.84,0.0,0.48702,0.00015,31.45745]
[1778456280759,34.21,82367.84,0.0,0.48702,0.00015,31.45745]
[1778456280774,34.21,82367.84,0.0,0.48702,0.00015,31.45745]
[1778456281351,34.2,82366.66,0.0,0.48684,0.00015,31.45655]
[1778456281750,34.2,82366.66,0.0,0.48684,0.00015,31.45655]
[1778456284252,34.2,82373.98,0.0,0.48792,0.00015,31.46205]
[1778456284492,34.2,82373.98,0.0,0.48792,0.00015,31.46205]
[1778456284655,34.2,82374.18,0.0,0.48795,0.00015,31.46219]
[1778456285812,34.2,82374.18,0.0,0.48795,0.00015,31.46219]
[1778456285953,34.2,82374.18,0.0,0.48795,0.00015,31.46219]
[1778456285967,34.2,82374.18,0.0,0.48795,0.00015,31.46219]
[1778456286048,34.2,82379.79,0.0,0.48878,0.00015,31.46624]
[1778456286836,34.2,82388.21,0.0,0.49002,0.00015,31.47207]
[1778456288897,34.2,82394.32,0.0,0.49093,0.00015,31.4761]
[1778456292692,34.2,82394.56,0.0,0.49096,0.00015,31.47626]
[1778456292700,34.2,82394.56,0.0,0.49096,0.00015,31.47626]
[1778456292917,34.2,82394.55,0.0,0.49096,0.00015,31.47625]
[1778456293710,34.2,82394.55,0.0,0.49096,0.00015,31.47625]
[1778456293811,34.2,82380.76,0.0,0.48892,0.00015,31.46693]
[1778456294271,34.2,82380.76,0.0,0.48892,0.00015,31.46693]
[1778456295027,34.2,82380.76,0.0,0.48892,0.00015,31.46693]
[1778456295050,34.2,82380.58,0.0,0.4889,0.00015,31.4668]
[1778456299312,34.2,82379.82,0.0,0.48878,0.00015,31.46626]
[1778456299467,34.2,82379.82,0.0,0.48878,0.00015,31.46626]
[1778456299548,34.2,82379.82,0.0,0.48878,0.00015,31.46626]
[1778456299574,34.2,82379.82,0.0,0.48878,0.00015,31.46626]
[1778456299587,34.2,82379.82,0.0,0.48878,0.00015,31.46626]
[1778456299676,34.2,82375.32,0.0,0.48812,0.00015,31.46302]
[1778456300323,34.2,82375.32,0.0,0.48812,0.00015,31.46302]
[1778456300453,34.2,82375.32,0.0,0.48812,0.00015,31.46302]
[1778456301204,34.2,82375.32,0.0,0.48812,0.00015,31.46302]
[1778456301875,34.2,82375.32,0.0,0.48812,0.00015,31.46302]
[1778456301990,34.2,82375.32,0.0,0.48812,0.00015,31.46302]
[1778456302068,34.2,82364.44,0.0,0.48651,0.00015,31.45484]
[1778456302675,34.2,82376.03,0.0,0.48822,0.00015,31.46354]
[1778456303272,34.2,82376.03,0.0,0.48822,0.00015,31.46354]
[1778456303866,34.2,82376.03,0.0,0.48822,0.00015,31.46354]
[1778456303927,34.2,82376.12,0.0,0.48824,0.00015,31.46361]
[1778456304481,34.2,82376.12,0.0,0.48824,0.00015,31.46361]
[1778456305235,34.2,82376.12,0.0,0.48824,0.00015,31.46361]
[1778456305624,34.2,82376.12,0.0,0.48824,0.00015,31.46361]
[1778456306088,34.2,82377.33,0.0,0.48842,0.00015,31.46448]
[1778456306495,34.2,82377.33,0.0,0.48842,0.00015,31.46448]
[1778456307428,34.2,82377.33,0.0,0.48842,0.00015,31.46448]
[1778456307463,34.2,82377.33,0.0,0.48842,0.00015,31.46448]
[1778456307506,34.2,82379.79,0.0,0.48878,0.00015,31.46624]
[1778456308098,34.2,82379.79,0.0,0.48878,0.00015,31.46624]
[1778456308178,34.2,82379.79,0.0,0.48878,0.00015,31.46624]
[1778456308258,34.2,82379.79,0.0,0.48878,0.00015,31.46624]
[1778456308928,34.2,82379.79,0.0,0.48878,0.00015,31.46624]
[1778456308950,34.2,82379.79,0.0,0.48878,0.00015,31.46624]
[1778456309018,34.2,82379.79,0.0,0.48878,0.00015,31.46624]
[1778456309160,34.2,82373.64,0.0,0.48787,0.00015,31.46179]
[1778456309801,34.2,82373.64,0.0,0.48787,0.00015,31.46179]
[1778456310260,34.2,82369.16,0.0,0.48721,0.00015,31.45845]
[1778456310284,34.2,82369.16,0.0,0.48721,0.00015,31.45845]
[1778456310677,34.2,82369.16,0.0,0.48721,0.00015,31.45845]
[1778456310844,34.2,82369.16,0.0,0.48721,0.00015,31.45845]
[1778456310874,34.2,82351.78,0.0,0.48464,0.00015,31.44466]
[1778456311498,34.2,82351.78,0.0,0.48464,0.00015,31.44466]
[1778456311936,34.2,82351.78,0.0,0.48464,0.00015,31.44466]
[1778456311965,34.2,82351.78,0.0,0.48464,0.00015,31.44466]
[1778456312037,34.2,82349.91,0.0,0.48436,0.00015,31.43983]
[1778456314970,34.2,82350.08,0.0,0.48439,0.00015,31.43997]
[1778456315069,34.2,82350.08,0.0,0.48439,0.00015,31.43997]
[1778456315037,34.2,82348.85,0.0,0.4842,0.00015,31.43894]
[1778456315656,34.2,82354.62,0.0,0.48506,0.00015,31.44374]
[1778456316354,34.2,82354.62,0.0,0.48506,0.00015,31.44374]
[1778456316365,34.2,82354.62,0.0,0.48506,0.00015,31.44374]
[1778456316704,34.2,82348.69,0.0,0.48418,0.00015,31.43881]
[1778456317210,34.2,82348.69,0.0,0.48418,0.00015,31.43881]
[1778456317223,34.2,82348.69,0.0,0.48418,0.00015,31.43881]
[1778456317622,34.2,82349.23,0.0,0.48426,0.00015,31.43926]
[1778456318741,34.2,82349.23,0.0,0.48426,0.00015,31.43926]
[1778456318758,34.2,82349.23,0.0,0.48426,0.00015,31.43926]
[1778456318797,34.2,82347.43,0.0,0.484,0.00015,31.43774]
[1778456319343,34.2,82347.43,0.0,0.484,0.00015,31.43774]
[1778456319375,34.2,82347.43,0.0,0.484,0.00015,31.43774]
[1778456319745,34.2,82347.01,0.0,0.48393,0.00015,31.43738]
[1778456323436,34.2,82346.61,0.0,0.48387,0.00015,31.43704]
[1778456323506,34.2,82346.61,0.0,0.48387,0.00015,31.43704]
[1778456323692,34.2,82346.61,0.0,0.48387,0.00015,31.43704]
[1778456323719,34.2,82346.61,0.0,0.48387,0.00015,31.43704]
[1778456323928,34.2,82352.47,0.0,0.48474,0.00015,31.44197]
[1778456325873,34.2,82352.47,0.0,0.48474,0.00015,31.44197]
[1778456325915,34.2,82352.47,0.0,0.48474,0.00015,31.44197]
[1778456325940,34.2,82352.47,0.0,0.48474,0.00015,31.44197]
[1778456325981,34.2,82352.47,0.0,0.48474,0.00015,31.44197]
[1778456326067,34.2,82352.47,0.0,0.48474,0.00015,31.44197]
[1778456326016,34.21,82358.06,0.0,0.48557,0.00015,31.44653]
[1778456326639,34.21,82358.06,0.0,0.48557,0.00015,31.44653]
[1778456327646,34.2,82366.68,0.0,0.48684,0.00015,31.4533]
[1778456331233,34.21,82366.21,0.0,0.48677,0.00015,31.45294]
[1778456331380,34.21,82366.21,0.0,0.48677,0.00015,31.45294]
[1778456331420,34.21,82366.21,0.0,0.48677,0.00015,31.45294]
[1778456331675,34.2,82359.36,0.0,0.48576,0.00015,31.44757]
[1778456332454,34.2,82359.36,0.0,0.48576,0.00015,31.44757]
[1778456332492,34.2,82359.36,0.0,0.48576,0.00015,31.44757]
[1778456332683,34.2,82359.36,0.0,0.48576,0.00015,31.44757]
[1778456335703,34.21,82352.43,0.0,0.48474,0.00015,31.44194]
[1778456339185,34.21,82350.71,0.0,0.48448,0.00015,31.44051]
[1778456339255,34.21,82350.71,0.0,0.48448,0.00015,31.44051]
[1778456339331,34.21,82350.71,0.0,0.48448,0.00015,31.44051]
[1778456339370,34.21,82350.71,0.0,0.48448,0.00015,31.44051]
[1778456339848,34.21,82350.71,0.0,0.48448,0.00015,31.44051]
[1778456339876,34.21,82339.87,0.0,0.48288,0.00015,31.43121]
[1778456341749,34.21,82332.86,0.0,0.48185,0.00015,31.42492]
[1778456342265,34.21,82332.86,0.0,0.48185,0.00015,31.42492]
[1778456342754,34.21,82333.2,0.0,0.4819,0.00015,31.42523]
[1778456345230,34.21,82333.66,0.0,0.48196,0.00015,31.42565]
[1778456345241,34.21,82333.66,0.0,0.48196,0.00015,31.42565]
[1778456345775,34.21,82333.66,0.0,0.48196,0.00015,31.42565]
[1778456347297,34.21,82333.56,0.0,0.48195,0.00015,31.42556]
[1778456347315,34.21,82333.56,0.0,0.48195,0.00015,31.42556]
[1778456347789,34.21,82333.51,0.0,0.48194,0.00015,31.42551]
[1778456348842,34.21,82333.51,0.0,0.48194,0.00015,31.42551]
[1778456348858,34.21,82333.51,0.0,0.48194,0.00015,31.42551]
[1778456348926,34.21,82332.86,0.0,0.48185,0.00015,31.42492]
[1778456354838,34.21,82329.49,0.0,0.48135,0.00015,31.42182]
[1778456359873,34.21,82329.44,0.0,0.48134,0.00015,31.42177]
[1778456364414,34.21,82330.85,0.0,0.48155,0.00015,31.42307]
[1778456364448,34.21,82330.85,0.0,0.48155,0.00015,31.42307]
[1778456364909,34.21,82329.81,0.0,0.48139,0.00015,31.42211]
[1778456365216,34.21,82329.81,0.0,0.48139,0.00015,31.42211]
[1778456365252,34.21,82329.81,0.0,0.48139,0.00015,31.42211]
[1778456365996,34.21,82329.81,0.0,0.48139,0.00015,31.42211]
[1778456368317,34.21,82330.29,0.0,0.48146,0.00015,31.42256]
[1778456369147,34.21,82330.29,0.0,0.48146,0.00015,31.42256]
[1778456368840,34.21,82330.77,0.0,0.48154,0.00015,31.423]
[1778456369892,34.21,82330.77,0.0,0.48154,0.00015,31.423]
[1778456370592,34.21,82330.77,0.0,0.48154,0.00015,31.423]
[1778456370616,34.21,82330.77,0.0,0.48154,0.00015,31.423]
[1778456370814,34.21,82330.77,0.0,0.48154,0.00015,31.423]
[1778456370834,34.21,82330.77,0.0,0.48154,0.00015,31.423]
[1778456370951,34.21,82331.27,0.0,0.48161,0.00015,31.42346]
[1778456371263,34.21,82331.27,0.0,0.48161,0.00015,31.42346]
[1778456371957,34.21,82341.32,0.0,0.48309,0.00015,31.4292]
[1778456372220,34.21,82341.32,0.0,0.48309,0.00015,31.4292]
[1778456372969,34.2,82344.01,0.0,0.48349,0.00015,31.43154]
[1778456373849,34.2,82344.01,0.0,0.48349,0.00015,31.43154]
[1778456374818,34.2,82344.01,0.0,0.48349,0.00015,31.43154]
[1778456374978,34.2,82343.27,0.0,0.48338,0.00015,31.4309]
[1778456376126,34.2,82343.27,0.0,0.48338,0.00015,31.4309]
[1778456379282,34.21,82342.19,0.0,0.48322,0.00015,31.42997]
[1778456380030,34.21,82345.66,0.0,0.48373,0.00015,31.43297]
[1778456380836,34.21,82345.66,0.0,0.48373,0.00015,31.43297]
[1778456385779,34.21,82344.96,0.0,0.48363,0.00015,31.43237]
[1778456388918,34.21,82347.07,0.0,0.48395,0.00015,31.43418]
[1778456391274,34.21,82346.95,0.0,0.48393,0.00015,31.43409]
[1778456391296,34.21,82346.95,0.0,0.48393,0.00015,31.43409]
[1778456392099,34.21,82346.44,0.0,0.48385,0.00015,31.43365]
[1778456397134,34.22,82343.18,0.0,0.48338,0.00015,31.43086]
[1778456400399,34.22,82340.57,0.0,0.48299,0.00015,31.42858]
[1778456400437,34.22,82340.57,0.0,0.48299,0.00015,31.42858]
[1778456400800,34.22,82340.57,0.0,0.48299,0.00015,31.42858]
[1778456400827,34.22,82340.57,0.0,0.48299,0.00015,31.42858]
[1778456401163,34.22,82340.07,0.0,0.48292,0.00015,31.42814]
[1778456401465,34.22,82340.07,0.0,0.48292,0.00015,31.42814]
[1778456401485,34.22,82340.07,0.0,0.48292,0.00015,31.42814]
[1778456402169,34.22,82332.67,0.0,0.48182,0.00015,31.42151]
[1778456403766,34.22,82335.24,0.0,0.4822,0.00015,31.42384]
[1778456403794,34.22,82335.24,0.0,0.4822,0.00015,31.42384]
[1778456403889,34.22,82335.24,0.0,0.4822,0.00015,31.42384]
[1778456404006,34.22,82335.24,0.0,0.4822,0.00015,31.42384]
[1778456404185,34.22,82337.1,0.0,0.48248,0.00015,31.42551]
[1778456405612,34.22,82342.93,0.0,0.48334,0.00015,31.43065]
[1778456406194,34.22,82345.17,0.0,0.48367,0.00015,31.43258]
[1778456406496,34.22,82345.17,0.0,0.48367,0.00015,31.43258]
[1778456406518,34.22,82345.17,0.0,0.48367,0.00015,31.43258]
[1778456406577,34.22,82348.36,0.0,0.48414,0.00015,31.4353]
[1778456407851,34.22,82348.36,0.0,0.48414,0.00015,31.4353]
[1778456407872,34.22,82348.36,0.0,0.48414,0.00015,31.4353]
[1778456407907,34.22,82346.7,0.0,0.4839,0.00015,31.43389]
[1778456413248,34.22,82343.64,0.0,0.48345,0.00015,31.43127]
[1778456415821,34.22,82343.11,0.0,0.48337,0.00015,31.43082]
[1778456415833,34.22,82343.11,0.0,0.48337,0.00015,31.43082]
[1778456417656,34.22,82337.68,0.0,0.48257,0.00015,31.42605]
[1778456417693,34.22,82337.68,0.0,0.48257,0.00015,31.42605]
[1778456417926,34.22,82336.48,0.0,0.48239,0.00015,31.42498]
[1778456419527,34.22,82336.48,0.0,0.48239,0.00015,31.42498]
[1778456419548,34.22,82336.48,0.0,0.48239,0.00015,31.42498]
[1778456419628,34.23,82332.72,0.0,0.48184,0.00015,31.42158]
[1778456423044,34.23,82333.29,0.0,0.48192,0.00015,31.4221]
[1778456423117,34.23,82332.45,0.0,0.4818,0.00015,31.42134]
[1778456425176,34.23,82332.45,0.0,0.4818,0.00015,31.42134]
[1778456425333,34.23,82339.11,0.0,0.48278,0.00015,31.42732]
[1778456430509,34.23,82338.89,0.0,0.48275,0.00015,31.42713]
[1778456430528,34.23,82338.89,0.0,0.48275,0.00015,31.42714]
[1778456434448,34.23,82338.36,0.0,0.48267,0.00015,31.4234]
[1778456434498,34.23,82337.79,0.0,0.48259,0.00015,31.42289]
[1778456439976,34.23,82336.88,0.0,0.48246,0.00015,31.42209]
[1778456442035,34.23,82336.88,0.0,0.48246,0.00015,31.42209]
[1778456442136,34.23,82336.75,0.0,0.48244,0.00015,31.42198]
[1778456442882,34.23,82336.75,0.0,0.48244,0.00015,31.42198]
[1778456442937,34.23,82336.69,0.0,0.48243,0.00015,31.42192]
[1778456448494,34.24,82335.84,0.0,0.48231,0.00015,31.42117]
[1778456452509,34.24,82333.45,0.0,0.48195,0.00015,31.41901]
[1778456452551,34.24,82333.45,0.0,0.48195,0.00015,31.41901]
[1778456452889,34.24,82333.45,0.0,0.48195,0.00015,31.41901]
[1778456452893,34.24,82333.45,0.0,0.48195,0.00015,31.41901]
[1778456452972,34.24,82333.45,0.0,0.48195,0.00015,31.41901]
[1778456453043,34.24,82333.45,0.0,0.48195,0.00015,31.41901]
[1778456453204,34.24,82329.72,0.0,0.4814,0.00015,31.41559]
[1778456454351,34.24,82329.72,0.0,0.4814,0.00015,31.41559]
[1778456454374,34.24,82329.72,0.0,0.4814,0.00015,31.41559]
[1778456454474,34.24,82329.72,0.0,0.4814,0.00015,31.41559]
[1778456455205,34.24,82329.72,0.0,0.4814,0.00015,31.41559]
[1778456455224,34.24,82329.72,0.0,0.4814,0.00015,31.41559]
[1778456454576,34.24,82306.52,0.0,0.47798,0.00015,31.39299]
[1778456455544,34.24,82306.52,0.0,0.47798,0.00015,31.39299]
[1778456456351,34.24,82306.52,0.0,0.47798,0.00015,31.39299]
[1778456456410,34.24,82306.52,0.0,0.47798,0.00015,31.39299]
[1778456456481,34.24,82306.52,0.0,0.47798,0.00015,31.39299]
[1778456456562,34.24,82304.43,0.0,0.47767,0.00015,31.39084]
[1778456458910,34.23,82304.43,0.0,0.47767,0.00015,31.39083]
[1778456459127,34.23,82304.43,0.0,0.47767,0.00015,31.39083]
[1778456459227,34.23,82304.24,0.0,0.47764,0.00015,31.39063]
[1778456459998,34.23,82304.24,0.0,0.47764,0.00015,31.39063]
[1778456460083,34.23,82305.49,0.0,0.47782,0.00015,31.39192]
[1778456460750,34.23,82305.49,0.0,0.47782,0.00015,31.39192]
[1778456460783,34.23,82306.57,0.0,0.47798,0.00015,31.39303]
[1778456461383,34.23,82306.57,0.0,0.47798,0.00015,31.39303]
[1778456461724,34.23,82306.57,0.0,0.47798,0.00015,31.39303]
[1778456463568,34.23,82315.28,0.0,0.47927,0.00015,31.40178]
[1778456466391,34.23,82318.67,0.0,0.47977,0.00015,31.40509]
[1778456466793,34.23,82318.67,0.0,0.47977,0.00015,31.40509]
[1778456467492,34.23,82323.13,0.0,0.48042,0.00015,31.40938]
[1778456467627,34.23,82323.13,0.0,0.48042,0.00015,31.40938]
[1778456472662,34.23,82326.71,0.0,0.48095,0.00015,31.41276]
[1778456477732,34.23,82325.69,0.0,0.4808,0.00015,31.4118]
[1778456478226,34.23,82325.69,0.0,0.4808,0.00015,31.4118]
[1778456477833,34.23,82327.41,0.0,0.48105,0.00015,31.41341]
[1778456478704,34.22,82327.41,0.0,0.48105,0.00015,31.4134]
[1778456481785,34.22,82327.39,0.0,0.48105,0.00015,31.41338]
[1778456481823,34.22,82327.39,0.0,0.48105,0.00015,31.41338]
[1778456481864,34.22,82327.97,0.0,0.48113,0.00015,31.41392]
[1778456487774,34.22,82329.52,0.0,0.48136,0.00015,31.41535]
[1778456492811,34.22,82330.25,0.0,0.48146,0.00015,31.41274]
[1778456497846,34.21,82330.31,0.0,0.48147,0.00015,31.41279]
[1778456499425,34.21,82329.64,0.0,0.48137,0.00015,31.41217]
[1778456499859,34.21,82329.77,0.0,0.48138,0.00015,31.41229]
[1778456500867,34.21,82321.34,0.0,0.48014,0.00015,31.40433]
[1778456502282,34.21,82315.01,0.0,0.4792,0.00015,31.39816]
[1778456507915,34.21,82316.53,0.0,0.47943,0.00015,31.39965]
[1778456510184,34.21,82316.96,0.0,0.47949,0.00015,31.40008]
[1778456510205,34.21,82316.36,0.0,0.4794,0.00015,31.39949]
[1778456511271,34.21,82307.39,0.0,0.47808,0.00015,31.3905]
[1778456512103,34.21,82307.39,0.0,0.47808,0.00015,31.3905]
[1778456512235,34.21,82309.81,0.0,0.47843,0.00015,31.39296]
[1778456513656,34.21,82309.49,0.0,0.47839,0.00015,31.39263]
[1778456513682,34.21,82309.49,0.0,0.47839,0.00015,31.39263]
[1778456514143,34.21,82309.49,0.0,0.47839,0.00015,31.39263]
[1778456514223,34.21,82308.67,0.0,0.47827,0.00015,31.3918]
[1778456518318,34.21,82298.05,0.0,0.4767,0.00015,31.38077]
[1778456520303,34.21,82300.63,0.0,0.47708,0.00015,31.3835]
[1778456520312,34.21,82300.63,0.0,0.47708,0.00015,31.3835]
[1778456520678,34.21,82304.33,0.0,0.47763,0.00015,31.38735]
[1778456521011,34.21,82303.99,0.0,0.47757,0.00015,31.387]
[1778456522373,34.21,82303.99,0.0,0.47757,0.00015,31.387]
[1778456523023,34.21,82304.59,0.0,0.47766,0.00015,31.38762]
[1778456528057,34.21,82305.74,0.0,0.47783,0.00015,31.3888]
[1778456533093,34.21,82303.54,0.0,0.47751,0.00015,31.38653]
[1778456538128,34.21,82310.05,0.0,0.47847,0.00015,31.3932]
[1778456539064,34.21,82310.05,0.0,0.47847,0.00015,31.3932]
[1778456540309,34.21,82324.55,0.0,0.48061,0.00015,31.40739]
[1778456545335,34.21,82322.05,0.0,0.48024,0.00015,31.405]
[1778456550342,34.21,82323.14,0.0,0.4804,0.00015,31.40604]
[1778456555170,34.21,82326.76,0.0,0.48093,0.00015,31.4062]
[1778456555181,34.21,82326.76,0.0,0.48093,0.00015,31.4062]
[1778456555254,34.21,82342.78,0.0,0.4833,0.00015,31.42067]
[1778456555373,34.21,82342.78,0.0,0.4833,0.00015,31.42067]
[1778456556260,34.21,82347.08,0.0,0.48394,0.00015,31.42437]
[1778456557201,34.21,82347.08,0.0,0.48394,0.00015,31.42437]
[1778456557207,34.21,82347.08,0.0,0.48394,0.00015,31.42437]
[1778456557290,34.21,82338.16,0.0,0.48262,0.00015,31.41661]
[1778456559780,34.21,82339.69,0.0,0.48284,0.00015,31.41796]
[1778456560289,34.21,82340.45,0.0,0.48295,0.00015,31.41863]
[1778456561318,34.21,82340.45,0.0,0.48295,0.00015,31.41863]
[1778456562302,34.21,82341.03,0.0,0.48304,0.00015,31.41914]
[1778456564317,34.2,82348.1,0.0,0.48408,0.00015,31.42523]
[1778456568455,34.2,82350.68,0.0,0.48446,0.00015,31.4274]
[1778456568464,34.2,82350.68,0.0,0.48446,0.00015,31.4274]
[1778456569351,34.2,82350.06,0.0,0.48437,0.00015,31.42688]
[1778456574386,34.2,82348.63,0.0,0.48416,0.00015,31.42568]
[1778456577637,34.2,82348.17,0.0,0.48409,0.00015,31.42529]
[1778456578378,34.2,82348.6,0.0,0.48416,0.00015,31.42565]
[1778456583400,34.2,82347.22,0.0,0.48395,0.00015,31.42448]
[1778456584222,34.2,82347.22,0.0,0.48395,0.00015,31.42448]
[1778456585402,34.21,82354.13,0.0,0.48498,0.00015,31.43026]
[1778456590449,34.21,82357.12,0.0,0.48542,0.00015,31.4327]
[1778456595451,34.21,82358.48,0.0,0.48562,0.00015,31.43379]
[1778456600530,34.21,82358.09,0.0,0.48556,0.00015,31.43348]
[1778456605579,34.21,82361.17,0.0,0.48602,0.00015,31.43594]
[1778456609433,34.21,82367.64,0.0,0.48698,0.00015,31.44096]
[1778456614466,34.21,82368.2,0.0,0.48706,0.00015,31.43812]
[1778456615265,34.21,82368.2,0.0,0.48706,0.00015,31.43812]
[1778456615391,34.21,82367.67,0.0,0.48698,0.00015,31.43772]
[1778456616407,34.21,82353.77,0.0,0.48492,0.00015,31.42671]
[1778456617373,34.21,82342.65,0.0,0.48328,0.00015,31.4173]
[1778456621387,34.21,82341.45,0.0,0.4831,0.00015,31.41625]
[1778456622420,34.21,82341.03,0.0,0.48304,0.00015,31.41588]
[1778456627435,34.21,82341.7,0.0,0.48314,0.00015,31.41645]
[1778456631812,34.2,82340.53,0.0,0.48296,0.00015,31.41542]
[1778456632432,34.2,82341.08,0.0,0.48304,0.00015,31.4159]
[1778456632761,34.2,82341.08,0.0,0.48304,0.00015,31.4159]
[1778456632769,34.2,82341.08,0.0,0.48304,0.00015,31.4159]
[1778456632774,34.2,82341.08,0.0,0.48304,0.00015,31.4159]
[1778456632917,34.2,82346.0,0.0,0.48377,0.00015,31.42017]
[1778456633534,34.2,82346.0,0.0,0.48377,0.00015,31.42017]
[1778456633577,34.2,82346.0,0.0,0.48377,0.00015,31.42017]
[1778456633807,34.2,82346.0,0.0,0.48377,0.00015,31.42017]
[1778456638509,34.2,82344.17,0.0,0.4835,0.00015,31.41859]
[1778456638556,34.2,82344.17,0.0,0.4835,0.00015,31.41859]
[1778456638841,34.2,82345.59,0.0,0.48371,0.00015,31.41981]
[1778456643876,34.2,82340.61,0.0,0.48297,0.00015,31.41548]
[1778456644880,34.2,82340.61,0.0,0.48297,0.00015,31.41548]
[1778456644963,34.2,82340.61,0.0,0.48297,0.00015,31.41548]
[1778456645047,34.2,82342.3,0.0,0.48322,0.00015,31.41696]
[1778456645653,34.2,82342.3,0.0,0.48322,0.00015,31.41696]
[1778456645707,34.2,82342.3,0.0,0.48322,0.00015,31.41696]
[1778456645969,34.2,82342.3,0.0,0.48322,0.00015,31.41696]
[1778456646003,34.2,82342.3,0.0,0.48322,0.00015,31.41696]
[1778456647781,34.2,82341.04,0.0,0.48303,0.00015,31.41586]
[1778456647820,34.2,82341.04,0.0,0.48303,0.00015,31.41586]
[1778456647904,34.2,82340.7,0.0,0.48298,0.00015,31.41556]
[1778456648957,34.2,82340.7,0.0,0.48298,0.00015,31.41556]
[1778456649006,34.2,82340.7,0.0,0.48298,0.00015,31.41556]
[1778456649343,34.2,82341.23,0.0,0.48306,0.00015,31.41602]
[1778456651981,34.2,82339.82,0.0,0.48285,0.00015,31.41478]
[1778456652012,34.2,82339.82,0.0,0.48285,0.00015,31.41478]
[1778456652409,34.2,82342.14,0.0,0.48319,0.00015,31.41681]
[1778456655964,34.2,82342.6,0.0,0.48326,0.00015,31.41721]
[1778456656025,34.2,82342.6,0.0,0.48326,0.00015,31.41721]
[1778456656237,34.2,82342.6,0.0,0.48326,0.00015,31.41721]
[1778456656256,34.2,82342.6,0.0,0.48326,0.00015,31.41721]
[1778456656385,34.2,82343.66,0.0,0.48342,0.00015,31.41813]
[1778456657310,34.2,82354.57,0.0,0.48503,0.00015,31.42733]
[1778456657498,34.2,82354.57,0.0,0.48503,0.00015,31.42733]
[1778456657505,34.2,82354.57,0.0,0.48503,0.00015,31.42733]
[1778456658172,34.2,82354.57,0.0,0.48503,0.00015,31.42733]
[1778456658246,34.2,82357.31,0.0,0.48544,0.00015,31.42955]
[1778456658981,34.2,82357.31,0.0,0.48544,0.00015,31.42955]
[1778456659755,34.2,82357.31,0.0,0.48544,0.00015,31.42955]
[1778456659831,34.2,82357.31,0.0,0.48544,0.00015,31.42955]
[1778456660194,34.2,82357.31,0.0,0.48544,0.00015,31.42955]
[1778456660277,34.2,82357.31,0.0,0.48544,0.00015,31.42955]
[1778456662349,34.2,82355.59,0.0,0.48518,0.00015,31.42816]
[1778456662405,34.2,82355.59,0.0,0.48518,0.00015,31.42816]
[1778456663009,34.2,82359.47,0.0,0.48575,0.00015,31.43129]
[1778456664815,34.2,82359.79,0.0,0.4858,0.00015,31.43154]
[1778456664832,34.2,82359.79,0.0,0.4858,0.00015,31.43154]
[1778456665041,34.2,82359.28,0.0,0.48573,0.00015,31.43114]
[1778456670075,34.2,82362.02,0.0,0.48613,0.00015,31.43331]
[1778456671538,34.2,82361.86,0.0,0.48611,0.00015,31.42991]
[1778456671550,34.2,82361.86,0.0,0.48611,0.00015,31.42991]
[1778456672161,34.2,82369.68,0.0,0.48726,0.00015,31.43594]
[1778456672932,34.2,82369.68,0.0,0.48726,0.00015,31.43594]
[1778456672946,34.2,82369.68,0.0,0.48726,0.00015,31.43594]
[1778456673172,34.2,82374.38,0.0,0.48796,0.00015,31.43944]
[1778456673838,34.2,82374.38,0.0,0.48796,0.00015,31.43944]
[1778456673859,34.2,82374.38,0.0,0.48796,0.00015,31.43944]
[1778456674102,34.2,82374.38,0.0,0.48796,0.00015,31.43944]
[1778456678123,34.2,82373.81,0.0,0.48787,0.00015,31.43902]
[1778456679499,34.2,82382.63,0.0,0.48918,0.00015,31.44534]
[1778456681603,34.19,82386.04,0.0,0.48968,0.00015,31.44769]
[1778456682164,34.19,82385.28,0.0,0.48957,0.00015,31.44717]
[1778456683168,34.19,82377.17,0.0,0.48837,0.00015,31.44146]
[1778456688201,34.19,82368.81,0.0,0.48713,0.00015,31.43528]
[1778456690015,34.19,82369.24,0.0,0.48719,0.00015,31.4356]
[1778456690215,34.19,82371.2,0.0,0.48749,0.00015,31.43708]
[1778456695251,34.2,82366.84,0.0,0.48684,0.00015,31.43378]
[1778456700288,34.2,82363.06,0.0,0.48628,0.00015,31.43086]
[1778456701981,34.2,82361.71,0.0,0.48609,0.00015,31.4298]
[1778456701996,34.2,82361.71,0.0,0.48609,0.00015,31.4298]
[1778456702496,34.2,82372.7,0.0,0.48771,0.00015,31.4382]
[1778456707499,34.2,82378.23,0.0,0.48853,0.00015,31.44223]
[1778456708541,34.2,82385.86,0.0,0.48966,0.00015,31.44758]
[1778456710417,34.2,82386.28,0.0,0.48972,0.00015,31.44787]
[1778456710413,34.2,82371.5,0.0,0.48753,0.00015,31.43731]
[1778456711414,34.2,82368.64,0.0,0.48711,0.00015,31.43516]
[1778456715514,34.19,82348.85,0.0,0.48418,0.00015,31.41929]
[1778456716437,34.19,82348.27,0.0,0.48409,0.00015,31.4188]
[1778456716756,34.19,82348.27,0.0,0.48409,0.00015,31.4188]
[1778456716791,34.19,82348.27,0.0,0.48409,0.00015,31.4188]
[1778456716958,34.19,82348.27,0.0,0.48409,0.00015,31.4188]
[1778456717021,34.19,82348.27,0.0,0.48409,0.00015,31.4188]
[1778456718512,34.19,82348.27,0.0,0.48409,0.00015,31.4188]
[1778456718866,34.19,82347.68,0.0,0.48401,0.00015,31.4183]
[1778456718882,34.19,82347.68,0.0,0.48401,0.00015,31.4183]
[1778456718986,34.19,82347.68,0.0,0.48401,0.00015,31.4183]
[1778456719421,34.19,82346.55,0.0,0.48384,0.00015,31.41734]
[1778456722788,34.2,82346.5,0.0,0.48383,0.00015,31.4173]
[1778456723415,34.2,82346.5,0.0,0.48383,0.00015,31.4173]
[1778456726083,34.2,82345.31,0.0,0.48366,0.00015,31.41628]
[1778456728744,34.2,82343.96,0.0,0.48346,0.00015,31.41512]
[1778456728810,34.2,82343.96,0.0,0.48346,0.00015,31.41512]
[1778456729052,34.2,82343.96,0.0,0.48346,0.00015,31.41512]
[1778456729493,34.2,82341.56,0.0,0.4831,0.00015,31.41304]
[1778456729676,34.2,82341.56,0.0,0.4831,0.00015,31.41304]
[1778456729789,34.2,82341.56,0.0,0.4831,0.00015,31.41304]
[1778456729840,34.2,82341.56,0.0,0.4831,0.00015,31.41304]
[1778456729855,34.2,82341.56,0.0,0.4831,0.00015,31.41304]
[1778456729946,34.2,82341.56,0.0,0.4831,0.00015,31.41304]
[1778456730120,34.2,82341.56,0.0,0.4831,0.00015,31.41304]
[1778456730156,34.2,82341.56,0.0,0.4831,0.00015,31.41304]
[1778456730209,34.2,82341.56,0.0,0.4831,0.00015,31.41304]
[1778456730321,34.2,82341.56,0.0,0.4831,0.00015,31.41304]
[1778456730362,34.2,82341.56,0.0,0.4831,0.00015,31.41304]
[1778456730394,34.2,82341.56,0.0,0.4831,0.00015,31.41304]
[1778456730501,34.2,82333.6,0.0,0.48193,0.00015,31.40593]
[1778456730814,34.2,82333.6,0.0,0.48193,0.00015,31.40593]
[1778456730865,34.2,82333.6,0.0,0.48193,0.00015,31.40593]
[1778456731319,34.2,82333.6,0.0,0.48193,0.00015,31.40593]
[1778456731338,34.2,82333.6,0.0,0.48193,0.00015,31.40593]
[1778456731470,34.2,82333.6,0.0,0.48193,0.00015,31.40593]
[1778456731510,34.2,82313.14,0.0,0.4789,0.00015,31.38315]
[1778456732106,34.2,82313.14,0.0,0.4789,0.00015,31.38315]
[1778456732128,34.2,82313.14,0.0,0.4789,0.00015,31.38315]
[1778456732515,34.2,82307.26,0.0,0.47803,0.00015,31.3772]
[1778456732989,34.2,82307.26,0.0,0.47803,0.00015,31.3772]
[1778456733522,34.2,82306.1,0.0,0.47786,0.00015,31.37601]
[1778456736570,34.2,82307.91,0.0,0.47812,0.00015,31.37787]
[1778456737497,34.2,82307.91,0.0,0.47812,0.00015,31.37787]
[1778456737550,34.2,82309.24,0.0,0.47832,0.00015,31.37922]
[1778456738120,34.2,82309.24,0.0,0.47832,0.00015,31.37922]
[1778456741370,34.2,82315.88,0.0,0.4793,0.00015,31.38586]
[1778456743568,34.2,82316.85,0.0,0.47945,0.00015,31.38682]
[1778456743649,34.2,82313.03,0.0,0.47888,0.00015,31.38303]
[1778456747613,34.2,82313.67,0.0,0.47898,0.00015,31.38367]
[1778456747672,34.2,82313.67,0.0,0.47898,0.00015,31.38367]
[1778456747941,34.2,82313.67,0.0,0.47898,0.00015,31.38367]
[1778456748981,34.2,82330.09,0.0,0.4814,0.00015,31.39944]
[1778456749654,34.2,82330.09,0.0,0.4814,0.00015,31.39944]
[1778456750166,34.2,82330.09,0.0,0.4814,0.00015,31.39944]
[1778456750267,34.2,82330.09,0.0,0.4814,0.00015,31.39944]
[1778456750620,34.2,82330.09,0.0,0.4814,0.00015,31.39944]
[1778456755681,34.2,82328.34,0.0,0.48114,0.00015,31.39781]
[1778456756749,34.2,82328.34,0.0,0.48114,0.00015,31.39781]
[1778456756770,34.2,82328.34,0.0,0.48114,0.00015,31.39781]
[1778456756778,34.19,82325.22,0.0,0.48068,0.00015,31.39487]
[1778456762277,34.19,82319.28,0.0,0.4798,0.00015,31.38917]
[1778456767765,34.19,82319.41,0.0,0.47982,0.00015,31.3893]
[1778456772803,34.19,82319.74,0.0,0.47987,0.00015,31.38961]
[1778456777838,34.19,82325.86,0.0,0.48077,0.00015,31.39547]
[1778456778938,34.19,82325.86,0.0,0.48077,0.00015,31.39547]
[1778456778958,34.19,82325.86,0.0,0.48077,0.00015,31.39547]
[1778456779577,34.19,82326.77,0.0,0.48091,0.00015,31.39632]
[1778456779701,34.19,82326.77,0.0,0.48091,0.00015,31.39632]
[1778456779733,34.19,82326.77,0.0,0.48091,0.00015,31.39632]
[1778456780390,34.19,82318.64,0.0,0.4797,0.00015,31.38854]
[1778456781865,34.19,82316.14,0.0,0.47934,0.00015,31.38609]
[1778456783918,34.19,82316.14,0.0,0.47934,0.00015,31.38609]
[1778456784449,34.19,82316.14,0.0,0.47934,0.00015,31.38609]
[1778456784551,34.19,82317.3,0.0,0.47951,0.00015,31.38724]
[1778456789922,34.19,82318.24,0.0,0.47965,0.00015,31.38816]
[1778456792811,34.19,82318.18,0.0,0.47964,0.00015,31.38483]
[1778456792820,34.19,82318.18,0.0,0.47964,0.00015,31.38483]
[1778456792832,34.19,82318.18,0.0,0.47964,0.00015,31.38483]
[1778456792942,34.19,82318.18,0.0,0.47964,0.00015,31.38483]
[1778456793631,34.19,82318.18,0.0,0.47964,0.00015,31.38483]
[1778456793660,34.19,82318.18,0.0,0.47964,0.00015,31.38483]
[1778456794246,34.19,82318.18,0.0,0.47964,0.00015,31.38483]
[1778456794256,34.19,82318.18,0.0,0.47964,0.00015,31.38483]
[1778456799175,34.2,82319.25,0.0,0.4798,0.00015,31.38588]
[1778456799201,34.2,82319.25,0.0,0.4798,0.00015,31.38588]
[1778456799274,34.2,82317.91,0.0,0.4796,0.00015,31.38457]
[1778456802475,34.2,82316.92,0.0,0.47945,0.00015,31.38361]
[1778456802856,34.2,82315.5,0.0,0.47924,0.00015,31.38221]
[1778456803013,34.2,82315.5,0.0,0.47924,0.00015,31.38221]
[1778456806127,34.2,82314.17,0.0,0.47905,0.00015,31.38089]
[1778456806147,34.2,82314.17,0.0,0.47905,0.00015,31.38089]
[1778456806222,34.2,82312.85,0.0,0.47885,0.00015,31.37958]
[1778456807280,34.2,82321.74,0.0,0.48017,0.00015,31.38829]
[1778456810199,34.2,82322.7,0.0,0.48031,0.00015,31.38922]
[1778456810229,34.2,82322.7,0.0,0.48031,0.00015,31.38922]
[1778456810396,34.2,82325.48,0.0,0.48072,0.00015,31.39186]
[1778456816104,34.2,82329.73,0.0,0.48135,0.00015,31.39583]
[1778456816750,34.2,82329.73,0.0,0.48135,0.00015,31.39583]
[1778456816822,34.2,82329.73,0.0,0.48135,0.00015,31.39583]
[1778456816951,34.2,82329.73,0.0,0.48135,0.00015,31.39583]
[1778456817111,34.2,82330.32,0.0,0.48144,0.00015,31.39638]
[1778456818118,34.2,82339.07,0.0,0.48273,0.00015,31.4043]
[1778456820132,34.2,82343.67,0.0,0.48341,0.00015,31.40832]
[1778456821577,34.2,82343.67,0.0,0.48341,0.00015,31.40832]
[1778456822318,34.2,82332.63,0.0,0.48178,0.00015,31.39849]
[1778456823494,34.2,82332.63,0.0,0.48178,0.00015,31.39849]
[1778456823577,34.2,82332.63,0.0,0.48178,0.00015,31.39849]
[1778456823565,34.2,82333.17,0.0,0.48185,0.00015,31.39899]
[1778456825388,34.19,82324.62,0.0,0.48059,0.00015,31.39103]
[1778456826539,34.19,82324.62,0.0,0.48059,0.00015,31.39103]
[1778456826623,34.19,82324.62,0.0,0.48059,0.00015,31.39103]
[1778456826657,34.19,82325.87,0.0,0.48077,0.00015,31.39221]
[1778456827477,34.19,82337.78,0.0,0.48254,0.00015,31.40314]
[1778456829198,34.19,82339.19,0.0,0.48274,0.00015,31.40439]
[1778456833891,34.19,82337.68,0.0,0.48252,0.00015,31.40304]
[1778456834046,34.19,82337.68,0.0,0.48252,0.00015,31.40304]
[1778456834078,34.19,82337.68,0.0,0.48252,0.00015,31.40304]
[1778456834234,34.19,82337.68,0.0,0.48252,0.00015,31.40304]
[1778456836447,34.19,82343.16,0.0,0.48333,0.00015,31.40787]
[1778456836479,34.19,82343.16,0.0,0.48333,0.00015,31.40787]
[1778456836492,34.19,82343.16,0.0,0.48333,0.00015,31.40787]
[1778456836580,34.19,82344.62,0.0,0.48354,0.00015,31.40913]
[1778456836859,34.19,82344.62,0.0,0.48354,0.00015,31.40913]
[1778456836890,34.19,82344.62,0.0,0.48354,0.00015,31.40913]
[1778456837208,34.19,82344.62,0.0,0.48354,0.00015,31.40913]
[1778456837694,34.19,82344.59,0.0,0.48354,0.00015,31.4091]
[1778456838264,34.19,82344.59,0.0,0.48354,0.00015,31.4091]
[1778456839575,34.19,82351.26,0.0,0.48453,0.00015,31.41476]
[1778456843297,34.19,82342.61,0.0,0.48325,0.00015,31.40739]
[1778456847324,34.19,82335.21,0.0,0.48215,0.00015,31.40082]
[1778456851388,34.19,82334.16,0.0,0.48199,0.00015,31.39986]
[1778456851425,34.19,82334.16,0.0,0.48199,0.00015,31.39986]
[1778456851505,34.19,82332.55,0.0,0.48175,0.00015,31.39512]
[1778456853615,34.19,82332.55,0.0,0.48175,0.00015,31.39512]
[1778456853884,34.19,82330.84,0.0,0.4815,0.00015,31.39355]
[1778456854373,34.19,82330.99,0.0,0.48152,0.00015,31.39368]
[1778456854800,34.19,82330.99,0.0,0.48152,0.00015,31.39368]
[1778456854824,34.19,82330.99,0.0,0.48152,0.00015,31.39368]
[1778456854849,34.19,82330.99,0.0,0.48152,0.00015,31.39368]
[1778456854880,34.19,82330.99,0.0,0.48152,0.00015,31.39368]
[1778456855636,34.19,82330.99,0.0,0.48152,0.00015,31.39368]
[1778456855670,34.19,82330.99,0.0,0.48152,0.00015,31.39368]
[1778456855386,34.19,82318.48,0.0,0.47967,0.00015,31.38182]
[1778456856449,34.19,82318.48,0.0,0.47967,0.00015,31.38182]
[1778456856474,34.19,82318.48,0.0,0.47967,0.00015,31.38182]
[1778456856575,34.19,82315.24,0.0,0.47919,0.00015,31.37863]
[1778456857087,34.19,82315.24,0.0,0.47919,0.00015,31.37863]
[1778456857394,34.19,82315.9,0.0,0.47929,0.00015,31.37929]
[1778456857990,34.19,82315.9,0.0,0.47929,0.00015,31.37929]
[1778456858018,34.19,82315.9,0.0,0.47929,0.00015,31.37929]
[1778456858161,34.19,82315.9,0.0,0.47929,0.00015,31.37929]
[1778456858402,34.19,82312.86,0.0,0.47884,0.00015,31.37627]
[1778456858759,34.19,82312.86,0.0,0.47884,0.00015,31.37627]
[1778456859686,34.18,82308.68,0.0,0.47822,0.00015,31.37205]
[1778456861154,34.18,82308.87,0.0,0.47824,0.00015,31.37223]
[1778456863324,34.18,82309.67,0.0,0.47836,0.00015,31.37303]
[1778456864333,34.18,82313.94,0.0,0.47899,0.00015,31.37732]
[1778456864342,34.18,82313.94,0.0,0.47899,0.00015,31.37732]
[1778456865712,34.18,82321.7,0.0,0.48014,0.00015,31.38491]
[1778456865898,34.18,82321.7,0.0,0.48014,0.00015,31.38491]
[1778456865907,34.18,82321.7,0.0,0.48014,0.00015,31.38491]
[1778456866462,34.18,82322.05,0.0,0.48019,0.00015,31.38525]
[1778456867691,34.18,82322.05,0.0,0.48019,0.00015,31.38525]
[1778456868058,34.18,82323.05,0.0,0.48034,0.00015,31.38621]
[1778456870725,34.18,82330.02,0.0,0.48137,0.00015,31.39276]
[1778456870759,34.18,82330.02,0.0,0.48137,0.00015,31.39276]
[1778456871497,34.18,82329.57,0.0,0.4813,0.00015,31.39235]
[1778456873876,34.18,82330.05,0.0,0.48137,0.00015,31.39279]
[1778456873915,34.18,82330.05,0.0,0.48137,0.00015,31.39279]
[1778456874517,34.18,82330.05,0.0,0.48137,0.00015,31.39279]
[1778456878474,34.18,82330.14,0.0,0.48139,0.00015,31.39287]
[1778456878548,34.18,82330.14,0.0,0.48139,0.00015,31.39287]
[1778456878619,34.18,82329.86,0.0,0.48134,0.00015,31.39261]
[1778456884588,34.18,82329.91,0.0,0.48135,0.00015,31.39265]
[1778456884953,34.18,82329.91,0.0,0.48135,0.00015,31.39265]
[1778456884975,34.18,82329.91,0.0,0.48135,0.00015,31.39265]
[1778456885595,34.18,82328.78,0.0,0.48118,0.00015,31.3916]
[1778456886030,34.18,82328.78,0.0,0.48118,0.00015,31.3916]
[1778456886067,34.18,82328.78,0.0,0.48118,0.00015,31.3916]
[1778456886602,34.17,82326.42,0.0,0.48083,0.00015,31.38939]
[1778456886729,34.17,82326.42,0.0,0.48083,0.00015,31.38939]
[1778456886752,34.17,82326.42,0.0,0.48083,0.00015,31.38939]
[1778456886778,34.17,82327.13,0.0,0.48094,0.00015,31.39005]
[1778456888325,34.17,82327.13,0.0,0.48094,0.00015,31.39005]
[1778456888616,34.17,82327.13,0.0,0.48094,0.00015,31.39005]
[1778456891192,34.17,82327.77,0.0,0.48103,0.00015,31.39065]
[1778456891286,34.17,82327.77,0.0,0.48103,0.00015,31.39065]
[1778456891638,34.17,82328.29,0.0,0.48111,0.00015,31.39114]
[1778456892164,34.17,82328.29,0.0,0.48111,0.00015,31.39114]
[1778456892179,34.17,82328.29,0.0,0.48111,0.00015,31.39114]
[1778456892212,34.17,82328.29,0.0,0.48111,0.00015,31.39114]
[1778456892666,34.17,82342.58,0.0,0.48322,0.00015,31.40404]
[1778456893037,34.17,82342.58,0.0,0.48322,0.00015,31.40404]
[1778456893050,34.17,82342.58,0.0,0.48322,0.00015,31.40404]
[1778456893651,34.17,82342.58,0.0,0.48322,0.00015,31.40404]
[1778456894453,34.17,82342.58,0.0,0.48322,0.00015,31.40404]
[1778456894471,34.17,82342.58,0.0,0.48322,0.00015,31.40404]
[1778456894478,34.17,82342.58,0.0,0.48322,0.00015,31.40404]
[1778456894667,34.17,82342.76,0.0,0.48325,0.00015,31.40419]
[1778456899687,34.17,82339.85,0.0,0.48282,0.00015,31.40163]
[1778456901180,34.17,82338.44,0.0,0.48261,0.00015,31.40038]
[1778456903728,34.17,82331.1,0.0,0.48152,0.00015,31.39373]
[1778456903984,34.17,82331.1,0.0,0.48152,0.00015,31.39373]
[1778456904017,34.17,82331.1,0.0,0.48152,0.00015,31.39373]
[1778456904735,34.17,82329.45,0.0,0.48128,0.00015,31.3922]
[1778456907121,34.17,82328.43,0.0,0.48113,0.00015,31.39125]
[1778456907136,34.17,82328.43,0.0,0.48113,0.00015,31.39125]
[1778456907756,34.17,82328.55,0.0,0.48114,0.00015,31.39136]
[1778456907931,34.17,82328.55,0.0,0.48114,0.00015,31.39136]
[1778456907958,34.17,82328.55,0.0,0.48114,0.00015,31.39136]
[1778456908763,34.17,82326.66,0.0,0.48086,0.00015,31.38959]
[1778456908839,34.17,82326.66,0.0,0.48086,0.00015,31.38959]
[1778456908854,34.17,82326.66,0.0,0.48086,0.00015,31.38959]
[1778456909770,34.17,82326.51,0.0,0.48084,0.00015,31.38945]
[1778456912331,34.17,82325.92,0.0,0.48075,0.00015,31.38889]
[1778456912398,34.17,82325.92,0.0,0.48075,0.00015,31.38889]
[1778456912579,34.17,82325.92,0.0,0.48075,0.00015,31.38889]
[1778456912661,34.17,82326.69,0.0,0.48086,0.00015,31.38635]
[1778456915061,34.17,82332.94,0.0,0.48179,0.00015,31.39214]
[1778456915085,34.17,82332.94,0.0,0.48179,0.00015,31.39214]
[1778456915095,34.17,82332.94,0.0,0.48179,0.00015,31.39214]
[1778456915113,34.17,82332.94,0.0,0.48179,0.00015,31.39214]
[1778456915157,34.17,82335.96,0.0,0.48224,0.00015,31.39488]
[1778456917560,34.17,82336.52,0.0,0.48232,0.00015,31.39538]
[1778456917595,34.17,82336.52,0.0,0.48232,0.00015,31.39538]
[1778456917661,34.17,82329.84,0.0,0.48133,0.00015,31.38928]
[1778456917793,34.17,82329.84,0.0,0.48133,0.00015,31.38928]
[1778456917839,34.17,82329.84,0.0,0.48133,0.00015,31.38928]
[1778456917887,34.17,82331.05,0.0,0.48151,0.00015,31.3904]
[1778456921450,34.17,82330.35,0.0,0.48141,0.00015,31.38975]
[1778456921510,34.17,82330.35,0.0,0.48141,0.00015,31.38975]
[1778456921702,34.17,82330.35,0.0,0.48141,0.00015,31.38975]
[1778456921776,34.17,82330.35,0.0,0.48141,0.00015,31.38975]
[1778456921743,34.17,82330.5,0.0,0.48143,0.00015,31.38989]
[1778456922293,34.17,82330.5,0.0,0.48143,0.00015,31.38989]
[1778456922343,34.17,82330.5,0.0,0.48143,0.00015,31.38989]
[1778456922407,34.17,82339.78,0.0,0.4828,0.00015,31.39829]
[1778456923829,34.17,82343.5,0.0,0.48335,0.00015,31.40155]
[1778456923855,34.17,82343.5,0.0,0.48335,0.00015,31.40155]
[1778456923865,34.17,82343.5,0.0,0.48335,0.00015,31.40155]
[1778456923886,34.17,82343.5,0.0,0.48335,0.00015,31.40155]
[1778456923898,34.17,82342.74,0.0,0.48324,0.00015,31.40088]
[1778456928902,34.16,82341.35,0.0,0.48303,0.00015,31.39966]
[1778456934438,34.16,82339.62,0.0,0.48277,0.00015,31.39813]
[1778456938058,34.16,82336.1,0.0,0.48225,0.00015,31.39498]
[1778456938067,34.16,82336.1,0.0,0.48225,0.00015,31.39498]
[1778456940101,34.16,82336.43,0.0,0.4823,0.00015,31.39528]
[1778456940136,34.16,82336.43,0.0,0.4823,0.00015,31.39528]
[1778456946025,34.16,82337.88,0.0,0.48251,0.00015,31.39657]
[1778456948089,34.16,82337.4,0.0,0.48244,0.00015,31.39614]
[1778456948117,34.16,82337.4,0.0,0.48244,0.00015,31.39614]
[1778456948175,34.16,82337.4,0.0,0.48244,0.00015,31.39614]
[1778456948299,34.16,82339.82,0.0,0.4828,0.00015,31.39829]
[1778456950053,34.16,82348.61,0.0,0.4841,0.00015,31.4059]
[1778456954859,34.16,82350.98,0.0,0.48445,0.00015,31.40789]
[1778456955755,34.16,82348.12,0.0,0.48403,0.00015,31.40549]
[1778456956763,34.16,82340.68,0.0,0.48293,0.00015,31.39905]
[1778456960575,34.16,82338.34,0.0,0.48258,0.00015,31.39698]
[1778456960600,34.16,82338.34,0.0,0.48258,0.00015,31.39698]
[1778456962623,34.16,82337.79,0.0,0.4825,0.00015,31.39648]
[1778456962667,34.16,82337.79,0.0,0.4825,0.00015,31.39648]
[1778456968179,34.15,82339.3,0.0,0.48272,0.00015,31.39782]
[1778456970045,34.15,82339.57,0.0,0.48276,0.00015,31.39806]
[1778456970143,34.15,82339.57,0.0,0.48276,0.00015,31.39806]
[1778456970405,34.15,82327.3,0.0,0.48094,0.00015,31.38686]
[1778456971523,34.15,82316.8,0.0,0.47938,0.00015,31.37349]
[1778456972060,34.15,82316.8,0.0,0.47938,0.00015,31.37349]
[1778456972109,34.15,82316.8,0.0,0.47938,0.00015,31.37349]
[1778456972211,34.15,82316.8,0.0,0.47938,0.00015,31.37349]
[1778456973504,34.15,82316.8,0.0,0.47938,0.00015,31.37349]
[1778456973603,34.15,82316.69,0.0,0.47936,0.00015,31.37338]
[1778456974885,34.15,82316.69,0.0,0.47936,0.00015,31.37338]
[1778456975535,34.15,82317.02,0.0,0.47941,0.00015,31.37371]
[1778456980543,34.15,82319.47,0.0,0.47978,0.00015,31.37611]
[1778456986310,34.16,82321.82,0.0,0.48013,0.00015,31.37839]
[1778456989613,34.16,82322.78,0.0,0.48027,0.00015,31.37931]
[1778456989661,34.16,82322.78,0.0,0.48027,0.00015,31.37931]
[1778456989788,34.16,82323.33,0.0,0.48035,0.00015,31.37984]
[1778456991344,34.16,82310.86,0.0,0.47851,0.00015,31.36759]
[1778456992483,34.16,82308.94,0.0,0.47822,0.00015,31.36564]
[1778456996224,34.16,82307.09,0.0,0.47795,0.00015,31.36374]
[1778456996283,34.16,82307.09,0.0,0.47795,0.00015,31.36374]
[1778456996853,34.16,82307.09,0.0,0.47795,0.00015,31.36374]
[1778456996887,34.16,82301.43,0.0,0.47711,0.00015,31.35787]
[1778456997387,34.16,82300.66,0.0,0.47699,0.00015,31.35705]
[1778456998067,34.16,82300.66,0.0,0.47699,0.00015,31.35705]
[1778456998085,34.16,82300.66,0.0,0.47699,0.00015,31.35705]
[1778456998393,34.16,82307.38,0.0,0.47799,0.00015,31.36404]
[1778456999447,34.16,82307.38,0.0,0.47799,0.00015,31.36404]
[1778456999542,34.15,82306.46,0.0,0.47785,0.00015,31.36309]
[1778457000042,34.15,82306.46,0.0,0.47785,0.00015,31.36309]
[1778457000409,34.15,82306.46,0.0,0.47785,0.00015,31.36309]
[1778457001147,34.15,82306.46,0.0,0.47785,0.00015,31.36309]
[1778457001579,34.15,82319.41,0.0,0.47977,0.00015,31.37605]
[1778457003429,34.15,82318.53,0.0,0.47964,0.00015,31.37519]
[1778457004141,34.15,82318.53,0.0,0.47964,0.00015,31.37519]
[1778457004525,34.15,82318.53,0.0,0.47964,0.00015,31.37519]
[1778457004547,34.15,82307.75,0.0,0.47804,0.00015,31.36441]
[1778457005573,34.15,82307.75,0.0,0.47804,0.00015,31.36441]
[1778457005594,34.15,82307.75,0.0,0.47804,0.00015,31.36441]
[1778457005626,34.15,82307.75,0.0,0.47804,0.00015,31.36441]
[1778457007509,34.15,82302.84,0.0,0.47731,0.00015,31.35932]
[1778457013498,34.14,82305.3,0.0,0.47766,0.00015,31.36182]
[1778457014821,34.14,82305.3,0.0,0.47766,0.00015,31.36182]
[1778457015024,34.14,82305.38,0.0,0.47767,0.00015,31.36189]
[1778457015523,34.13,82305.38,0.0,0.47767,0.00015,31.36188]
[1778457016524,34.13,82298.7,0.0,0.47668,0.00015,31.35487]
[1778457016982,34.13,82298.7,0.0,0.47668,0.00015,31.35487]
[1778457017056,34.13,82298.7,0.0,0.47668,0.00015,31.35487]
[1778457017255,34.13,82298.7,0.0,0.47668,0.00015,31.35487]
[1778457017379,34.13,82298.7,0.0,0.47668,0.00015,31.35487]
[1778457017808,34.13,82267.04,0.0,0.47199,0.00015,31.31903]
[1778457017977,34.13,82267.04,0.0,0.47199,0.00015,31.31903]
[1778457018010,34.13,82267.04,0.0,0.47199,0.00015,31.31903]
[1778457018539,34.13,82267.04,0.0,0.47199,0.00015,31.31903]
[1778457019179,34.13,82267.04,0.0,0.47199,0.00015,31.31903]
[1778457019191,34.13,82267.04,0.0,0.47199,0.00015,31.31903]
[1778457019493,34.13,82267.04,0.0,0.47199,0.00015,31.31903]
[1778457019577,34.13,82267.04,0.0,0.47199,0.00015,31.31903]
[1778457019735,34.13,82267.04,0.0,0.47199,0.00015,31.31903]
[1778457019764,34.13,82267.04,0.0,0.47199,0.00015,31.31903]
[1778457019820,34.13,82259.28,0.0,0.47084,0.00015,31.3096]
[1778457020110,34.13,82259.28,0.0,0.47084,0.00015,31.3096]
[1778457020475,34.13,82259.28,0.0,0.47084,0.00015,31.3096]
[1778457020854,34.13,82259.28,0.0,0.47084,0.00015,31.3096]
[1778457020700,34.13,82222.88,0.0,0.46545,0.00015,31.26185]
[1778457021644,34.13,82222.88,0.0,0.46545,0.00015,31.26185]
[1778457021674,34.13,82222.88,0.0,0.46545,0.00015,31.26185]
[1778457021700,34.13,82222.88,0.0,0.46545,0.00015,31.26185]
[1778457021744,34.13,82220.36,0.0,0.46507,0.00015,31.25833]
[1778457022415,34.13,82220.36,0.0,0.46507,0.00015,31.25833]
[1778457022446,34.13,82220.36,0.0,0.46507,0.00015,31.25833]
[1778457022533,34.13,82220.36,0.0,0.46507,0.00015,31.25833]
[1778457022828,34.13,82220.36,0.0,0.46507,0.00015,31.25833]
[1778457022868,34.13,82223.37,0.0,0.46552,0.00015,31.26254]
[1778457023236,34.13,82223.37,0.0,0.46552,0.00015,31.26254]
[1778457023252,34.13,82223.37,0.0,0.46552,0.00015,31.26254]
[1778457023579,34.13,82223.37,0.0,0.46552,0.00015,31.26253]
[1778457023984,34.13,82223.37,0.0,0.46552,0.00015,31.26253]
[1778457023997,34.13,82223.37,0.0,0.46552,0.00015,31.26253]
[1778457024585,34.13,82224.28,0.0,0.46566,0.00015,31.26379]
[1778457027528,34.13,82221.08,0.0,0.46518,0.00015,31.25935]
[1778457027561,34.13,82221.08,0.0,0.46518,0.00015,31.25935]
[1778457027571,34.13,82221.08,0.0,0.46518,0.00015,31.25935]
[1778457027616,34.13,82221.08,0.0,0.46518,0.00015,31.25935]
[1778457029017,34.14,82216.26,0.0,0.46447,0.00015,31.25258]
[1778457029296,34.14,82216.26,0.0,0.46447,0.00015,31.25258]
[1778457029309,34.14,82216.26,0.0,0.46447,0.00015,31.25258]
[1778457029626,34.14,82205.84,0.0,0.46293,0.00015,31.23758]
[1778457031547,34.14,82206.04,0.0,0.46296,0.00015,31.23788]
[1778457032206,34.14,82205.38,0.0,0.46286,0.00015,31.23363]
[1778457032234,34.14,82205.38,0.0,0.46286,0.00015,31.23363]
[1778457032647,34.14,82205.38,0.0,0.46286,0.00015,31.23364]
[1778457033274,34.14,82205.38,0.0,0.46286,0.00015,31.23364]
[1778457033301,34.14,82205.38,0.0,0.46286,0.00015,31.23364]
[1778457034231,34.14,82202.39,0.0,0.46242,0.00015,31.22924]
[1778457034661,34.14,82201.05,0.0,0.46222,0.00015,31.22727]
[1778457039697,34.14,82201.68,0.0,0.46231,0.00015,31.22819]
[1778457044732,34.14,82200.7,0.0,0.46216,0.00015,31.2267]
[1778457048976,34.13,82200.99,0.0,0.4622,0.00015,31.22711]
[1778457049016,34.13,82200.99,0.0,0.4622,0.00015,31.22711]
[1778457049767,34.13,82200.9,0.0,0.46219,0.00015,31.22696]
[1778457050449,34.13,82200.9,0.0,0.46219,0.00015,31.22696]
[1778457050831,34.13,82213.21,0.0,0.46401,0.00015,31.2449]
[1778457051724,34.13,82213.21,0.0,0.46401,0.00015,31.2449]
[1778457051781,34.13,82213.21,0.0,0.46401,0.00015,31.24491]
[1778457052453,34.13,82213.21,0.0,0.46401,0.00015,31.24491]
[1778457052487,34.13,82213.21,0.0,0.46401,0.00015,31.24491]
[1778457052788,34.13,82216.03,0.0,0.46443,0.00015,31.24893]
[1778457054875,34.13,82225.49,0.0,0.46583,0.00015,31.26217]
[1778457054972,34.13,82225.49,0.0,0.46583,0.00015,31.26217]
[1778457055696,34.13,82225.49,0.0,0.46583,0.00015,31.26217]
[1778457055809,34.13,82225.49,0.0,0.46583,0.00015,31.26217]
[1778457056923,34.13,82232.2,0.0,0.46682,0.00015,31.27133]
[1778457057257,34.13,82232.2,0.0,0.46682,0.00015,31.27133]
[1778457057266,34.13,82232.2,0.0,0.46682,0.00015,31.27133]
[1778457057824,34.13,82232.2,0.0,0.46682,0.00015,31.27133]
[1778457058759,34.13,82232.2,0.0,0.46682,0.00015,31.27133]
[1778457058800,34.13,82232.2,0.0,0.46682,0.00015,31.27133]
[1778457059178,34.13,82236.24,0.0,0.46742,0.00015,31.27675]
[1778457059293,34.13,82236.24,0.0,0.46742,0.00015,31.27675]
[1778457059809,34.13,82236.24,0.0,0.46742,0.00015,31.27675]
[1778457059860,34.13,82246.27,0.0,0.46891,0.00015,31.2899]
[1778457060612,34.13,82246.27,0.0,0.46891,0.00015,31.2899]
[1778457060848,34.13,82246.27,0.0,0.46891,0.00015,31.2899]
[1778457062447,34.13,82247.23,0.0,0.46905,0.00015,31.29113]
[1778457062865,34.13,82247.43,0.0,0.46908,0.00015,31.29138]
[1778457067900,34.13,82250.01,0.0,0.46946,0.00015,31.29467]
[1778457068795,34.13,82250.01,0.0,0.46946,0.00015,31.29467]
[1778457068907,34.13,82253.73,0.0,0.47001,0.00015,31.29937]
[1778457070221,34.13,82253.5,0.0,0.46997,0.00015,31.29908]
[1778457070246,34.13,82253.5,0.0,0.46997,0.00015,31.29908]
[1778457070921,34.13,82254.87,0.0,0.47017,0.00015,31.3008]
[1778457072009,34.13,82256.54,0.0,0.47042,0.00015,31.30288]
[1778457072045,34.13,82256.54,0.0,0.47042,0.00015,31.30288]
[1778457072841,34.13,82256.54,0.0,0.47042,0.00015,31.30288]
[1778457072875,34.13,82256.54,0.0,0.47042,0.00015,31.30288]
[1778457072935,34.13,82257.59,0.0,0.47058,0.00015,31.30418]
[1778457076943,34.13,82255.24,0.0,0.47023,0.00015,31.30125]
[1778457077018,34.13,82254.4,0.0,0.4701,0.00015,31.30019]
[1778457078886,34.13,82253.03,0.0,0.4699,0.00015,31.29847]
[1778457078908,34.13,82253.03,0.0,0.4699,0.00015,31.29847]
[1778457078888,34.13,82244.06,0.0,0.46857,0.00015,31.28698]
[1778457079217,34.13,82244.06,0.0,0.46857,0.00015,31.28698]
[1778457079258,34.13,82244.06,0.0,0.46857,0.00015,31.28698]
[1778457079673,34.13,82244.06,0.0,0.46857,0.00015,31.28698]
[1778457079701,34.13,82244.06,0.0,0.46857,0.00015,31.28698]
[1778457079777,34.12,82244.35,0.0,0.46861,0.00015,31.28735]
[1778457080115,34.12,82244.35,0.0,0.46861,0.00015,31.28735]
[1778457080475,34.12,82234.36,0.0,0.46713,0.00015,31.27417]
[1778457081568,34.12,82234.36,0.0,0.46713,0.00015,31.27417]
[1778457081592,34.12,82234.36,0.0,0.46713,0.00015,31.27417]
[1778457081818,34.12,82226.23,0.0,0.46593,0.00015,31.26312]
[1778457082154,34.12,82226.23,0.0,0.46593,0.00015,31.26312]
[1778457082160,34.12,82226.23,0.0,0.46593,0.00015,31.26312]
[1778457082269,34.12,82226.23,0.0,0.46593,0.00015,31.26312]
[1778457082731,34.12,82226.23,0.0,0.46593,0.00015,31.26312]
[1778457082831,34.12,82225.51,0.0,0.46582,0.00015,31.26213]
[1778457087252,34.13,82220.32,0.0,0.46505,0.00015,31.25493]
[1778457087363,34.13,82217.6,0.0,0.46465,0.00015,31.25111]
[1778457088022,34.13,82217.6,0.0,0.46465,0.00015,31.25111]
[1778457088056,34.13,82218.65,0.0,0.46481,0.00015,31.25259]
[1778457093081,34.13,82213.8,0.0,0.46409,0.00015,31.24246]
[1778457094939,34.13,82213.8,0.0,0.46409,0.00015,31.24246]
[1778457096310,34.13,82206.88,0.0,0.46307,0.00015,31.23248]
[1778457100036,34.13,82204.1,0.0,0.46266,0.00015,31.22843]
[1778457100129,34.14,82202.94,0.0,0.46249,0.00015,31.22673]
[1778457102000,34.14,82200.43,0.0,0.46212,0.00015,31.22302]
[1778457102632,34.14,82200.43,0.0,0.46212,0.00015,31.22302]
[1778457102678,34.14,82200.43,0.0,0.46212,0.00015,31.22302]
[1778457102692,34.14,82200.43,0.0,0.46212,0.00015,31.22302]
[1778457103511,34.14,82197.8,0.0,0.46173,0.00015,31.2191]
[1778457105941,34.14,82194.21,0.0,0.4612,0.00015,31.21371]
[1778457111321,34.14,82189.37,0.0,0.46049,0.00015,31.20637]
[1778457111352,34.14,82189.37,0.0,0.46049,0.00015,31.20637]
[1778457111366,34.14,82189.37,0.0,0.46049,0.00015,31.20637]
[1778457111403,34.14,82188.57,0.0,0.46037,0.00015,31.20515]
[1778457117204,34.14,82193.58,0.0,0.46111,0.00015,31.21281]
[1778457117237,34.14,82193.58,0.0,0.46111,0.00015,31.21281]
[1778457117278,34.14,82191.57,0.0,0.46082,0.00015,31.20976]
[1778457122289,34.15,82188.25,0.0,0.46033,0.00015,31.20472]
[1778457123162,34.15,82188.25,0.0,0.46033,0.00015,31.20472]
[1778457123187,34.15,82188.25,0.0,0.46033,0.00015,31.20472]
[1778457123198,34.15,82188.25,0.0,0.46033,0.00015,31.20472]
[1778457123332,34.15,82184.59,0.0,0.45979,0.00015,31.19907]
[1778457124291,34.15,82184.59,0.0,0.45979,0.00015,31.19907]
[1778457124317,34.15,82184.59,0.0,0.45979,0.00015,31.19907]
[1778457124392,34.15,82183.31,0.0,0.4596,0.00015,31.19708]
[1778457125241,34.15,82183.31,0.0,0.4596,0.00015,31.19708]
[1778457125268,34.15,82183.31,0.0,0.4596,0.00015,31.19708]
[1778457125271,34.15,82183.31,0.0,0.4596,0.00015,31.19708]
[1778457125726,34.15,82183.31,0.0,0.4596,0.00015,31.19708]
[1778457125741,34.15,82183.31,0.0,0.4596,0.00015,31.19708]
[1778457125792,34.15,82184.1,0.0,0.45972,0.00015,31.19832]
[1778457128556,34.15,82187.47,0.0,0.46022,0.00015,31.20355]
[1778457128568,34.15,82187.47,0.0,0.46022,0.00015,31.20355]
[1778457128600,34.15,82187.47,0.0,0.46022,0.00015,31.20355]
[1778457128660,34.15,82187.47,0.0,0.46022,0.00015,31.20355]
[1778457128741,34.15,82188.47,0.0,0.46037,0.00015,31.2051]
[1778457132267,34.15,82194.09,0.0,0.4612,0.00015,31.21363]
[1778457132316,34.15,82194.09,0.0,0.4612,0.00015,31.21363]
[1778457132452,34.15,82194.09,0.0,0.4612,0.00015,31.21363]
[1778457132488,34.15,82194.09,0.0,0.4612,0.00015,31.21363]
[1778457132496,34.15,82194.09,0.0,0.4612,0.00015,31.21363]
[1778457132592,34.14,82193.78,0.0,0.46115,0.00015,31.21314]
[1778457133824,34.14,82193.78,0.0,0.46115,0.00015,31.21314]
[1778457133846,34.14,82193.78,0.0,0.46115,0.00015,31.21314]
[1778457133925,34.14,82182.24,0.0,0.45944,0.00015,31.19539]
[1778457134504,34.14,82182.24,0.0,0.45944,0.00015,31.19539]
[1778457134530,34.14,82182.24,0.0,0.45944,0.00015,31.19539]
[1778457134577,34.14,82185.16,0.0,0.45987,0.00015,31.19994]
[1778457135556,34.14,82185.16,0.0,0.45987,0.00015,31.19994]
[1778457135591,34.14,82185.16,0.0,0.45987,0.00015,31.19994]
[1778457135600,34.14,82185.16,0.0,0.45987,0.00015,31.19994]
[1778457135609,34.14,82185.16,0.0,0.45987,0.00015,31.19994]
[1778457135908,34.14,82185.16,0.0,0.45987,0.00015,31.19994]
[1778457136009,34.15,82186.89,0.0,0.46013,0.00015,31.20262]
[1778457136264,34.15,82186.89,0.0,0.46013,0.00015,31.20262]
[1778457137017,34.15,82194.95,0.0,0.46132,0.00015,31.21492]
[1778457137055,34.15,82194.95,0.0,0.46132,0.00015,31.21492]
[1778457137063,34.15,82194.95,0.0,0.46132,0.00015,31.21492]
[1778457137068,34.15,82194.95,0.0,0.46132,0.00015,31.21492]
[1778457137114,34.15,82194.95,0.0,0.46132,0.00015,31.21492]
[1778457137122,34.15,82194.95,0.0,0.46132,0.00015,31.21492]
[1778457137833,34.15,82194.95,0.0,0.46132,0.00015,31.21492]
[1778457137862,34.15,82194.95,0.0,0.46132,0.00015,31.21492]
[1778457139332,34.14,82200.03,0.0,0.46207,0.00015,31.22251]
[1778457139362,34.14,82200.03,0.0,0.46207,0.00015,31.22251]
[1778457139367,34.14,82200.03,0.0,0.46207,0.00015,31.22251]
[1778457139390,34.14,82200.03,0.0,0.46207,0.00015,31.22251]
[1778457139831,34.14,82212.08,0.0,0.46385,0.00015,31.24012]
[1778457140072,34.14,82212.08,0.0,0.46385,0.00015,31.24012]
[1778457140094,34.14,82212.08,0.0,0.46385,0.00015,31.24012]
[1778457140942,34.14,82217.02,0.0,0.46459,0.00015,31.24716]
[1778457141668,34.14,82217.02,0.0,0.46459,0.00015,31.24716]
[1778457141705,34.14,82217.02,0.0,0.46459,0.00015,31.24716]
[1778457141717,34.14,82217.02,0.0,0.46459,0.00015,31.24716]
[1778457141729,34.14,82217.93,0.0,0.46472,0.00015,31.24845]
[1778457143403,34.14,82218.2,0.0,0.46476,0.00015,31.24883]
[1778457143422,34.14,82218.2,0.0,0.46476,0.00015,31.24883]
[1778457144454,34.14,82220.64,0.0,0.46512,0.00015,31.25226]
[1778457144973,34.14,82220.64,0.0,0.46512,0.00015,31.25226]
[1778457146318,34.14,82231.09,0.0,0.46667,0.00015,31.26664]
[1778457149137,34.14,82239.15,0.0,0.46786,0.00015,31.27741]
[1778457150620,34.14,82239.23,0.0,0.46787,0.00015,31.27751]
[1778457150731,34.14,82239.23,0.0,0.46787,0.00015,31.27751]
[1778457150986,34.14,82236.15,0.0,0.46742,0.00015,31.27343]
[1778457151932,34.14,82227.28,0.0,0.4661,0.00015,31.25815]
[1778457153504,34.14,82225.96,0.0,0.4659,0.00015,31.25634]
[1778457156238,34.14,82228.43,0.0,0.46627,0.00015,31.25973]
[1778457156246,34.14,82228.43,0.0,0.46627,0.00015,31.25973]
[1778457156735,34.14,82228.43,0.0,0.46627,0.00015,31.25973]
[1778457156762,34.14,82228.43,0.0,0.46627,0.00015,31.25973]
[1778457156803,34.14,82228.46,0.0,0.46627,0.00015,31.25977]
[1778457158786,34.14,82228.46,0.0,0.46627,0.00015,31.25977]
[1778457158953,34.14,82229.48,0.0,0.46642,0.00015,31.26116]
[1778457163978,34.14,82231.67,0.0,0.46675,0.00015,31.26414]
[1778457167570,34.14,82233.91,0.0,0.46708,0.00015,31.26716]
[1778457167626,34.14,82233.91,0.0,0.46708,0.00015,31.26716]
[1778457167837,34.14,82235.87,0.0,0.46737,0.00015,31.26979]
[1778457168569,34.14,82235.87,0.0,0.46737,0.00015,31.26979]
[1778457168662,34.14,82224.65,0.0,0.46571,0.00015,31.25455]
[1778457169073,34.14,82224.65,0.0,0.46571,0.00015,31.25455]
[1778457169095,34.14,82224.65,0.0,0.46571,0.00015,31.25455]
[1778457169618,34.14,82224.65,0.0,0.46571,0.00015,31.25455]
[1778457170625,34.14,82224.21,0.0,0.46564,0.00015,31.25394]
[1778457171309,34.14,82224.21,0.0,0.46564,0.00015,31.25394]
[1778457171343,34.14,82224.21,0.0,0.46564,0.00015,31.25394]
[1778457171632,34.14,82225.2,0.0,0.46579,0.00015,31.2553]
[1778457172083,34.14,82225.2,0.0,0.46579,0.00015,31.2553]
[1778457173787,34.14,82225.16,0.0,0.46578,0.00015,31.25525]
[1778457173818,34.14,82225.16,0.0,0.46578,0.00015,31.25525]
[1778457173882,34.14,82224.95,0.0,0.46575,0.00015,31.25496]
[1778457174694,34.14,82224.95,0.0,0.46575,0.00015,31.25496]
[1778457174716,34.14,82224.95,0.0,0.46575,0.00015,31.25496]
[1778457174800,34.14,82226.98,0.0,0.46605,0.00015,31.25775]
[1778457177702,34.14,82226.98,0.0,0.46605,0.00015,31.25775]
[1778457177722,34.14,82226.98,0.0,0.46605,0.00015,31.25775]
[1778457177823,34.14,82227.34,0.0,0.46611,0.00015,31.25823]
[1778457182943,34.14,82226.73,0.0,0.46601,0.00015,31.25738]
[1778457182959,34.14,82226.73,0.0,0.46601,0.00015,31.25738]
[1778457182998,34.14,82225.11,0.0,0.46577,0.00015,31.25515]
[1778457185610,34.14,82225.82,0.0,0.46588,0.00015,31.25613]
[1778457185614,34.14,82225.82,0.0,0.46588,0.00015,31.25613]
[1778457185919,34.14,82230.27,0.0,0.46654,0.00015,31.26221]
[1778457191941,34.13,82230.97,0.0,0.46663,0.00015,31.26311]
[1778457191962,34.13,82230.97,0.0,0.46663,0.00015,31.26311]
[1778457192032,34.13,82230.55,0.0,0.46657,0.00015,31.26253]
[1778457197834,34.13,82232.99,0.0,0.46692,0.00015,31.26579]
[1778457203856,34.12,82230.55,0.0,0.46655,0.00015,31.26242]
[1778457208901,34.12,82229.94,0.0,0.46646,0.00015,31.26156]
[1778457213941,34.11,82231.34,0.0,0.46665,0.00015,31.26012]
[1778457218825,34.11,82229.41,0.0,0.46636,0.00015,31.25747]
[1778457218854,34.11,82229.41,0.0,0.46636,0.00015,31.25747]
[1778457220990,34.11,82216.19,0.0,0.4644,0.00015,31.23905]
[1778457221702,34.11,82216.19,0.0,0.4644,0.00015,31.23905]
[1778457221731,34.11,82216.19,0.0,0.4644,0.00015,31.23905]
[1778457221939,34.11,82216.19,0.0,0.4644,0.00015,31.23905]
[1778457222028,34.11,82214.21,0.0,0.46411,0.00015,31.23623]
[1778457226026,34.11,82207.4,0.0,0.4631,0.00015,31.2264]
[1778457231653,34.1,82203.63,0.0,0.46253,0.00015,31.22083]
[1778457232070,34.1,82203.16,0.0,0.46246,0.00015,31.22012]
[1778457237102,34.1,82197.29,0.0,0.46159,0.00015,31.21137]
[1778457238349,34.1,82197.2,0.0,0.46158,0.00015,31.21124]
[1778457238390,34.1,82197.2,0.0,0.46158,0.00015,31.21124]
[1778457239116,34.1,82197.8,0.0,0.46167,0.00015,31.21214]
[1778457239436,34.1,82197.8,0.0,0.46167,0.00015,31.21214]
[1778457240123,34.1,82197.56,0.0,0.46163,0.00015,31.21178]
[1778457243263,34.1,82196.49,0.0,0.46148,0.00015,31.21018]
[1778457243352,34.1,82194.62,0.0,0.4612,0.00015,31.20735]
[1778457246114,34.1,82194.62,0.0,0.4612,0.00015,31.20735]
[1778457246946,34.1,82193.43,0.0,0.46102,0.00015,31.20555]
[1778457247569,34.1,82193.43,0.0,0.46102,0.00015,31.20556]
[1778457250195,34.1,82182.91,0.0,0.45946,0.00015,31.18934]
[1778457255528,34.1,82183.71,0.0,0.45958,0.00015,31.19059]
[1778457258386,34.1,82182.7,0.0,0.45943,0.00015,31.18901]
[1778457259139,34.1,82182.7,0.0,0.45943,0.00015,31.18901]
[1778457259143,34.1,82182.18,0.0,0.45936,0.00015,31.18819]
[1778457260529,34.1,82182.18,0.0,0.45936,0.00015,31.18819]
[1778457260606,34.1,82182.18,0.0,0.45936,0.00015,31.18819]
[1778457260659,34.1,82182.18,0.0,0.45936,0.00015,31.18819]
[1778457260773,34.1,82182.18,0.0,0.45936,0.00015,31.18819]
[1778457260803,34.1,82182.18,0.0,0.45936,0.00015,31.18819]
[1778457260934,34.1,82182.18,0.0,0.45936,0.00015,31.18819]
[1778457261046,34.1,82180.18,0.0,0.45906,0.00015,31.18505]
[1778457261572,34.1,82180.18,0.0,0.45906,0.00015,31.18505]
[1778457261610,34.1,82180.18,0.0,0.45906,0.00015,31.18505]
[1778457261926,34.1,82180.18,0.0,0.45906,0.00015,31.18505]
[1778457261955,34.1,82180.18,0.0,0.45906,0.00015,31.18505]
[1778457262107,34.1,82180.18,0.0,0.45906,0.00015,31.18505]
[1778457262148,34.1,82180.18,0.0,0.45906,0.00015,31.18505]
[1778457262054,34.1,82161.05,0.0,0.45623,0.00015,31.15412]
[1778457262737,34.1,82161.05,0.0,0.45623,0.00015,31.15412]
[1778457262908,34.1,82161.05,0.0,0.45623,0.00015,31.15412]
[1778457263009,34.1,82163.58,0.0,0.4566,0.00015,31.15829]
[1778457264275,34.1,82163.58,0.0,0.4566,0.00015,31.15829]
[1778457264280,34.1,82163.58,0.0,0.4566,0.00015,31.15829]
[1778457264283,34.1,82163.58,0.0,0.4566,0.00015,31.15829]
[1778457264376,34.1,82162.8,0.0,0.45648,0.00015,31.15699]
[1778457266927,34.1,82161.21,0.0,0.45625,0.00015,31.15435]
[1778457269782,34.1,82162.72,0.0,0.45647,0.00015,31.15682]
[1778457271234,34.1,82163.29,0.0,0.45655,0.00015,31.15774]
[1778457273567,34.1,82164.65,0.0,0.45674,0.00015,31.15667]
[1778457273668,34.09,82163.35,0.0,0.45655,0.00015,31.15452]
[1778457275041,34.09,82170.93,0.0,0.45767,0.00015,31.16689]
[1778457280420,34.09,82170.51,0.0,0.4576,0.00015,31.16617]
[1778457285993,34.09,82169.53,0.0,0.45745,0.00015,31.16453]
[1778457291342,34.09,82168.16,0.0,0.45725,0.00015,31.16227]
[1778457292374,34.08,82166.0,0.0,0.45692,0.00015,31.15873]
[1778457292439,34.08,82166.0,0.0,0.45692,0.00015,31.15873]
[1778457292498,34.08,82162.49,0.0,0.4564,0.00015,31.15295]
[1778457294327,34.08,82159.81,0.0,0.45601,0.00015,31.14849]
[1778457294379,34.08,82159.81,0.0,0.45601,0.00015,31.14849]
[1778457294813,34.08,82159.81,0.0,0.45601,0.00015,31.14849]
[1778457295091,34.08,82159.81,0.0,0.45601,0.00015,31.14849]
[1778457295138,34.08,82159.81,0.0,0.45601,0.00015,31.14849]
[1778457295141,34.08,82159.81,0.0,0.45601,0.00015,31.14849]
[1778457295154,34.08,82164.87,0.0,0.45675,0.00015,31.15686]
[1778457295221,34.08,82164.87,0.0,0.45675,0.00015,31.15686]
[1778457295289,34.08,82164.87,0.0,0.45675,0.00015,31.15686]
[1778457295769,34.08,82164.87,0.0,0.45675,0.00015,31.15686]
[1778457295804,34.08,82176.12,0.0,0.45842,0.00015,31.17506]
[1778457297129,34.08,82176.12,0.0,0.45842,0.00015,31.17506]
[1778457297146,34.08,82176.12,0.0,0.45842,0.00015,31.17506]
[1778457297069,34.08,82176.39,0.0,0.45846,0.00015,31.17549]
[1778457297854,34.08,82176.39,0.0,0.45846,0.00015,31.17549]
[1778457298077,34.08,82176.85,0.0,0.45853,0.00015,31.17622]
[1778457300851,34.08,82175.47,0.0,0.45832,0.00015,31.17401]
[1778457304490,34.08,82166.89,0.0,0.45705,0.00015,31.16011]
[1778457305753,34.08,82164.07,0.0,0.45663,0.00015,31.15547]
[1778457306039,34.08,82164.08,0.0,0.45663,0.00015,31.15548]
[1778457308015,34.08,82164.08,0.0,0.45663,0.00015,31.15547]
[1778457308022,34.08,82164.08,0.0,0.45663,0.00015,31.15547]
[1778457308110,34.08,82164.08,0.0,0.45663,0.00015,31.15547]
[1778457308116,34.08,82161.5,0.0,0.45625,0.00015,31.15121]
[1778457308870,34.08,82161.5,0.0,0.45625,0.00015,31.15121]
[1778457308884,34.08,82161.5,0.0,0.45625,0.00015,31.15121]
[1778457310155,34.08,82162.44,0.0,0.45638,0.00015,31.15276]
[1778457311177,34.08,82162.26,0.0,0.45636,0.00015,31.15245]
[1778457315017,34.07,82162.72,0.0,0.45642,0.00015,31.15319]
[1778457315105,34.07,82162.58,0.0,0.4564,0.00015,31.15295]
[1778457316978,34.07,82162.47,0.0,0.45638,0.00015,31.15277]
[1778457319682,34.07,82160.88,0.0,0.45615,0.00015,31.15012]
[1778457319996,34.07,82160.83,0.0,0.45614,0.00015,31.15003]
[1778457320262,34.07,82160.83,0.0,0.45614,0.00015,31.15003]
[1778457321776,34.07,82149.25,0.0,0.45442,0.00015,31.1305]
[1778457324010,34.07,82149.25,0.0,0.45442,0.00015,31.13051]
[1778457324023,34.07,82149.25,0.0,0.45442,0.00015,31.13051]
[1778457324109,34.07,82151.92,0.0,0.45482,0.00015,31.13506]
[1778457326506,34.07,82152.0,0.0,0.45483,0.00015,31.1352]
[1778457327110,34.07,82152.0,0.0,0.45483,0.00015,31.1352]
[1778457329519,34.07,82153.91,0.0,0.45511,0.00015,31.13844]
[1778457329758,34.07,82154.87,0.0,0.45526,0.00015,31.14006]
[1778457334439,34.07,82156.64,0.0,0.45551,0.00015,31.13975]
[1778457334575,34.07,82156.64,0.0,0.45551,0.00015,31.13975]
[1778457334661,34.07,82156.64,0.0,0.45551,0.00015,31.13975]
[1778457334911,34.07,82156.64,0.0,0.45551,0.00015,31.13975]
[1778457335065,34.07,82156.64,0.0,0.45551,0.00015,31.13975]
[1778457335136,34.07,82146.87,0.0,0.45407,0.00015,31.12314]
[1778457335438,34.07,82146.87,0.0,0.45407,0.00015,31.12314]
[1778457335545,34.07,82146.87,0.0,0.45407,0.00015,31.12314]
[1778457336026,34.07,82127.98,0.0,0.45127,0.00015,31.08984]
[1778457336760,34.07,82127.98,0.0,0.45127,0.00015,31.08984]
[1778457336891,34.07,82127.98,0.0,0.45127,0.00015,31.08984]
[1778457336942,34.07,82127.52,0.0,0.4512,0.00015,31.08902]
[1778457337678,34.07,82127.52,0.0,0.4512,0.00015,31.08902]
[1778457338214,34.07,82123.21,0.0,0.45056,0.00015,31.08121]
[1778457338447,34.07,82123.21,0.0,0.45056,0.00015,31.08121]
[1778457338510,34.07,82123.21,0.0,0.45056,0.00015,31.08121]
[1778457338532,34.07,82123.21,0.0,0.45056,0.00015,31.08121]
[1778457338834,34.07,82122.54,0.0,0.45046,0.00015,31.07999]
[1778457340104,34.07,82122.54,0.0,0.45046,0.00015,31.07999]
[1778457340130,34.07,82121.77,0.0,0.45035,0.00015,31.07858]
[1778457340531,34.07,82121.77,0.0,0.45035,0.00015,31.07858]
[1778457340553,34.07,82121.77,0.0,0.45035,0.00015,31.07858]
[1778457340566,34.07,82121.77,0.0,0.45035,0.00015,31.07858]
[1778457340574,34.07,82121.77,0.0,0.45035,0.00015,31.07858]
[1778457340585,34.07,82121.77,0.0,0.45035,0.00015,31.07858]
[1778457341561,34.07,82126.27,0.0,0.45102,0.00015,31.08677]
[1778457341583,34.07,82126.27,0.0,0.45102,0.00015,31.08677]
[1778457344582,34.07,82124.06,0.0,0.45069,0.00015,31.08277]
[1778457344594,34.07,82124.06,0.0,0.45069,0.00015,31.08277]
[1778457345158,34.07,82121.67,0.0,0.45034,0.00015,31.07841]
[1778457345271,34.07,82121.67,0.0,0.45034,0.00015,31.07841]
[1778457345880,34.07,82121.67,0.0,0.45034,0.00015,31.07842]
[1778457349059,34.07,82124.55,0.0,0.45076,0.00015,31.08367]
[1778457349088,34.07,82131.8,0.0,0.45184,0.00015,31.09673]
[1778457349986,34.07,82131.8,0.0,0.45184,0.00015,31.09673]
[1778457350010,34.07,82133.21,0.0,0.45205,0.00015,31.09925]
[1778457354128,34.07,82132.55,0.0,0.45195,0.00015,31.09805]
[1778457354229,34.07,82130.83,0.0,0.45169,0.00015,31.09499]
[1778457354311,34.07,82130.83,0.0,0.45169,0.00015,31.09499]
[1778457355267,34.07,82135.61,0.0,0.4524,0.00015,31.10349]
[1778457355764,34.07,82135.61,0.0,0.4524,0.00015,31.10349]
[1778457356687,34.07,82134.43,0.0,0.45222,0.00015,31.10139]
[1778457356720,34.07,82134.43,0.0,0.45222,0.00015,31.10139]
[1778457357149,34.07,82131.09,0.0,0.45173,0.00015,31.09543]
[1778457357280,34.07,82131.09,0.0,0.45173,0.00015,31.09543]
[1778457357309,34.07,82131.09,0.0,0.45173,0.00015,31.09543]
[1778457357617,34.07,82131.09,0.0,0.45173,0.00015,31.09543]
[1778457357735,34.07,82131.09,0.0,0.45173,0.00015,31.09543]
[1778457357865,34.07,82131.09,0.0,0.45173,0.00015,31.09543]
[1778457357940,34.07,82131.09,0.0,0.45173,0.00015,31.09543]
[1778457358041,34.07,82123.34,0.0,0.45058,0.00015,31.08145]
[1778457358387,34.07,82123.34,0.0,0.45058,0.00015,31.08145]
[1778457358423,34.07,82123.34,0.0,0.45058,0.00015,31.08145]
[1778457358804,34.07,82123.34,0.0,0.45058,0.00015,31.08145]
[1778457358971,34.07,82122.66,0.0,0.45048,0.00015,31.08022]
[1778457359736,34.07,82122.66,0.0,0.45048,0.00015,31.08022]
[1778457359756,34.07,82122.66,0.0,0.45048,0.00015,31.08022]
[1778457359977,34.07,82106.04,0.0,0.44802,0.00015,31.04928]
[1778457360649,34.07,82106.04,0.0,0.44802,0.00015,31.04928]
[1778457360676,34.07,82106.04,0.0,0.44802,0.00015,31.04928]
[1778457361245,34.07,82106.04,0.0,0.44802,0.00015,31.04928]
[1778457360985,34.07,82105.32,0.0,0.44791,0.00015,31.04791]
[1778457361268,34.07,82105.32,0.0,0.44791,0.00015,31.04791]
[1778457361504,34.07,82105.32,0.0,0.44791,0.00015,31.04791]
[1778457361544,34.07,82105.32,0.0,0.44791,0.00015,31.04791]
[1778457361599,34.07,82105.32,0.0,0.44791,0.00015,31.04791]
[1778457361991,34.07,82106.26,0.0,0.44805,0.00015,31.04968]
[1778457362998,34.07,82113.24,0.0,0.44908,0.00015,31.0628]
[1778457364264,34.07,82117.6,0.0,0.44973,0.00015,31.07089]
[1778457369475,34.07,82113.07,0.0,0.44906,0.00015,31.0625]
[1778457369512,34.07,82113.07,0.0,0.44906,0.00015,31.0625]
[1778457369540,34.07,82113.07,0.0,0.44906,0.00015,31.0625]
[1778457369566,34.07,82113.07,0.0,0.44906,0.00015,31.0625]
[1778457369588,34.07,82113.07,0.0,0.44906,0.00015,31.0625]
[1778457370051,34.07,82112.31,0.0,0.44895,0.00015,31.06108]
[1778457370505,34.07,82112.31,0.0,0.44895,0.00015,31.06108]
[1778457370528,34.07,82112.31,0.0,0.44895,0.00015,31.06108]
[1778457371057,34.07,82103.15,0.0,0.44759,0.00015,31.04379]
[1778457371523,34.07,82103.15,0.0,0.44759,0.00015,31.04379]
[1778457372001,34.07,82103.15,0.0,0.44759,0.00015,31.04379]
[1778457373598,34.07,82090.74,0.0,0.44576,0.00015,31.01978]
[1778457373674,34.07,82090.74,0.0,0.44576,0.00015,31.01978]
[1778457373793,34.07,82090.74,0.0,0.44576,0.00015,31.01978]
[1778457374172,34.07,82080.94,0.0,0.44431,0.00015,31.00036]
[1778457374512,34.07,82080.94,0.0,0.44431,0.00015,31.00036]
[1778457374526,34.07,82080.94,0.0,0.44431,0.00015,31.00036]
[1778457375286,34.07,82077.32,0.0,0.44377,0.00015,30.99307]
[1778457375314,34.07,82077.32,0.0,0.44377,0.00015,30.99307]
[1778457375613,34.07,82077.32,0.0,0.44377,0.00015,30.99307]
[1778457375864,34.07,82077.32,0.0,0.44377,0.00015,30.99307]
[1778457375905,34.07,82077.32,0.0,0.44377,0.00015,30.99307]
[1778457375942,34.07,82077.32,0.0,0.44377,0.00015,30.99307]
[1778457375958,34.07,82077.32,0.0,0.44377,0.00015,30.99307]
[1778457376103,34.07,82077.32,0.0,0.44377,0.00015,30.99307]
[1778457376130,34.07,82077.32,0.0,0.44377,0.00015,30.99307]
[1778457376133,34.07,82076.2,0.0,0.4436,0.00015,30.99079]
[1778457377136,34.07,82076.2,0.0,0.4436,0.00015,30.99079]
[1778457377163,34.07,82076.2,0.0,0.4436,0.00015,30.99079]
[1778457377264,34.07,82074.29,0.0,0.44332,0.00015,30.9869]
[1778457377463,34.07,82074.29,0.0,0.44332,0.00015,30.9869]
[1778457377651,34.07,82074.29,0.0,0.44332,0.00015,30.9869]
[1778457377939,34.07,82074.29,0.0,0.44332,0.00015,30.9869]
[1778457377985,34.07,82074.29,0.0,0.44332,0.00015,30.9869]
[1778457378000,34.07,82074.29,0.0,0.44332,0.00015,30.9869]
[1778457378020,34.07,82074.29,0.0,0.44332,0.00015,30.9869]
[1778457378170,34.07,82074.29,0.0,0.44332,0.00015,30.9869]
[1778457378254,34.07,82076.89,0.0,0.4437,0.00015,30.99215]
[1778457379577,34.07,82076.89,0.0,0.4437,0.00015,30.99213]
[1778457379593,34.07,82076.89,0.0,0.4437,0.00015,30.99213]
[1778457379681,34.07,82076.89,0.0,0.4437,0.00015,30.99213]
[1778457379708,34.07,82076.89,0.0,0.4437,0.00015,30.99213]
[1778457380235,34.07,82076.89,0.0,0.4437,0.00015,30.99213]
[1778457380264,34.07,82076.89,0.0,0.4437,0.00015,30.99213]
[1778457381166,34.07,82082.82,0.0,0.44458,0.00015,31.00402]
[1778457381175,34.07,82082.82,0.0,0.44458,0.00015,31.00402]
[1778457386268,34.06,82080.26,0.0,0.44419,0.00015,30.99881]
[1778457386276,34.06,82081.62,0.0,0.44439,0.00015,31.00151]
[1778457387190,34.06,82081.62,0.0,0.44439,0.00015,31.00151]
[1778457387195,34.06,82072.32,0.0,0.44301,0.00015,30.98271]
[1778457387553,34.06,82072.32,0.0,0.44301,0.00015,30.98271]
[1778457390832,34.06,82079.28,0.0,0.44404,0.00015,30.99676]
[1778457390944,34.06,82079.28,0.0,0.44404,0.00015,30.99676]
[1778457390970,34.06,82079.28,0.0,0.44404,0.00015,30.99676]
[1778457391129,34.06,82079.28,0.0,0.44404,0.00015,30.99676]
[1778457391269,34.06,82071.55,0.0,0.44289,0.00015,30.97777]
[1778457391968,34.06,82071.55,0.0,0.44289,0.00015,30.97777]
[1778457392231,34.06,82071.55,0.0,0.44289,0.00015,30.97776]
[1778457398274,34.06,82069.51,0.0,0.44258,0.00015,30.97356]
[1778457400782,34.06,82070.01,0.0,0.44266,0.00015,30.97457]
[1778457400827,34.06,82070.01,0.0,0.44266,0.00015,30.97457]
[1778457401006,34.06,82070.01,0.0,0.44266,0.00015,30.97457]
[1778457401297,34.05,82070.96,0.0,0.44279,0.00015,30.97651]
[1778457402302,34.05,82079.09,0.0,0.444,0.00015,30.99299]
[1778457403731,34.05,82079.04,0.0,0.44399,0.00015,30.99287]
[1778457403808,34.05,82079.04,0.0,0.44399,0.00015,30.99287]
[1778457403884,34.05,82079.04,0.0,0.44399,0.00015,30.99287]
[1778457409626,34.05,82079.89,0.0,0.4441,0.00015,30.9945]
[1778457409656,34.05,82079.89,0.0,0.4441,0.00015,30.9945]
[1778457409698,34.05,82080.21,0.0,0.44415,0.00015,30.99513]
[1778457412053,34.05,82080.21,0.0,0.44415,0.00015,30.99511]
[1778457412071,34.05,82080.21,0.0,0.44415,0.00015,30.99511]
[1778457412143,34.05,82082.39,0.0,0.44447,0.00015,30.99945]
[1778457412882,34.05,82082.39,0.0,0.44447,0.00015,30.99945]
[1778457412917,34.05,82082.39,0.0,0.44447,0.00015,30.99945]
[1778457412958,34.05,82082.56,0.0,0.44449,0.00015,30.99977]
[1778457413579,34.05,82082.56,0.0,0.44449,0.00015,30.99977]
[1778457413614,34.05,82082.56,0.0,0.44449,0.00015,30.99977]
[1778457415037,34.05,82083.31,0.0,0.4446,0.00015,31.00124]
[1778457420056,34.04,82088.19,0.0,0.44532,0.00015,31.01085]
[1778457422356,34.04,82081.55,0.0,0.44433,0.00015,30.99763]
[1778457422591,34.04,82082.73,0.0,0.4445,0.00015,30.99996]
[1778457422859,34.04,82082.73,0.0,0.4445,0.00015,30.99996]
[1778457422874,34.04,82082.73,0.0,0.4445,0.00015,30.99996]
[1778457423087,34.04,82082.73,0.0,0.4445,0.00015,30.99996]
[1778457423256,34.04,82082.73,0.0,0.4445,0.00015,30.99996]
[1778457423326,34.04,82082.73,0.0,0.4445,0.00015,30.99996]
[1778457423265,34.04,82089.73,0.0,0.44554,0.00015,31.0138]
[1778457423415,34.04,82089.73,0.0,0.44554,0.00015,31.0138]
[1778457423493,34.04,82089.73,0.0,0.44554,0.00015,31.0138]
[1778457423593,34.04,82122.56,0.0,0.4504,0.00015,31.07612]
[1778457425020,34.04,82122.56,0.0,0.4504,0.00015,31.07612]
[1778457425056,34.04,82122.56,0.0,0.4504,0.00015,31.07612]
[1778457425121,34.04,82122.56,0.0,0.4504,0.00015,31.07612]
[1778457425222,34.04,82124.91,0.0,0.45075,0.00015,31.08041]
[1778457426737,34.04,82124.91,0.0,0.45075,0.00015,31.08041]
[1778457426749,34.04,82124.91,0.0,0.45075,0.00015,31.08041]
[1778457426817,34.04,82127.59,0.0,0.45114,0.00015,31.08527]
[1778457427464,34.04,82127.59,0.0,0.45114,0.00015,31.08527]
[1778457427487,34.04,82127.59,0.0,0.45114,0.00015,31.08527]
[1778457428400,34.04,82128.16,0.0,0.45123,0.00015,31.08631]
[1778457428412,34.04,82128.16,0.0,0.45123,0.00015,31.08631]
[1778457428900,34.04,82128.74,0.0,0.45132,0.00015,31.08737]
[1778457429933,34.04,82128.74,0.0,0.45132,0.00015,31.08737]
[1778457430187,34.04,82128.81,0.0,0.45133,0.00015,31.08751]
[1778457433212,34.04,82129.3,0.0,0.4514,0.00015,31.0884]
[1778457433290,34.04,82130.97,0.0,0.45165,0.00015,31.09142]
[1778457436223,34.04,82130.23,0.0,0.45154,0.00015,31.09011]
[1778457439299,34.04,82134.2,0.0,0.45213,0.00015,31.09722]
[1778457439312,34.04,82134.2,0.0,0.45213,0.00015,31.09722]
[1778457439334,34.04,82134.2,0.0,0.45213,0.00015,31.09722]
[1778457439331,34.04,82134.01,0.0,0.4521,0.00015,31.09687]
[1778457439687,34.04,82134.01,0.0,0.4521,0.00015,31.09687]
[1778457441019,34.04,82138.43,0.0,0.45276,0.00015,31.10468]
[1778457441032,34.04,82138.43,0.0,0.45276,0.00015,31.10468]
[1778457441037,34.04,82138.43,0.0,0.45276,0.00015,31.10468]
[1778457441081,34.04,82145.48,0.0,0.4538,0.00015,31.11698]
[1778457441907,34.04,82136.19,0.0,0.45243,0.00015,31.10073]
[1778457442408,34.04,82136.19,0.0,0.45243,0.00015,31.10073]
[1778457443235,34.04,82136.33,0.0,0.45245,0.00015,31.10097]
[1778457448803,34.04,82133.7,0.0,0.45205,0.00015,31.09623]
[1778457455209,34.03,82137.87,0.0,0.45265,0.00015,31.10026]
[1778457455950,34.03,82137.87,0.0,0.45265,0.00015,31.10026]
[1778457455960,34.03,82137.87,0.0,0.45265,0.00015,31.10026]
[1778457456206,34.03,82137.82,0.0,0.45265,0.00015,31.10017]
[1778457458431,34.03,82140.65,0.0,0.45307,0.00015,31.10514]
[1778457458447,34.03,82140.65,0.0,0.45307,0.00015,31.10514]
[1778457459211,34.03,82142.33,0.0,0.45331,0.00015,31.10807]
[1778457459514,34.03,82142.33,0.0,0.45331,0.00015,31.10807]
[1778457459710,34.03,82142.33,0.0,0.45331,0.00015,31.10807]
[1778457465279,34.03,82146.74,0.0,0.45397,0.00015,31.11572]
[1778457470788,34.03,82150.08,0.0,0.45446,0.00015,31.12145]
[1778457471972,34.03,82150.08,0.0,0.45446,0.00015,31.12145]
[1778457471981,34.03,82150.08,0.0,0.45446,0.00015,31.12145]
[1778457472050,34.03,82150.62,0.0,0.45454,0.00015,31.12238]
[1778457473980,34.03,82150.62,0.0,0.45454,0.00015,31.12238]
[1778457474013,34.03,82150.62,0.0,0.45454,0.00015,31.12238]
[1778457474054,34.03,82152.91,0.0,0.45488,0.00015,31.12628]
[1778457479850,34.03,82157.74,0.0,0.4556,0.00015,31.13443]
[1778457480581,34.03,82157.74,0.0,0.4556,0.00015,31.13443]
[1778457480717,34.03,82157.74,0.0,0.4556,0.00015,31.13443]
[1778457480734,34.03,82157.74,0.0,0.4556,0.00015,31.13443]
[1778457480829,34.03,82157.74,0.0,0.4556,0.00015,31.13443]
[1778457480975,34.03,82148.97,0.0,0.4543,0.00015,31.11955]
[1778457482705,34.03,82148.97,0.0,0.4543,0.00015,31.11955]
[1778457482725,34.03,82148.97,0.0,0.4543,0.00015,31.11955]
[1778457482872,34.03,82139.96,0.0,0.45296,0.00015,31.10388]
[1778457483580,34.03,82139.96,0.0,0.45296,0.00015,31.10388]
[1778457483612,34.03,82139.96,0.0,0.45296,0.00015,31.10388]
[1778457484194,34.03,82139.96,0.0,0.45296,0.00015,31.10388]
[1778457484227,34.03,82139.96,0.0,0.45296,0.00015,31.10388]
[1778457484296,34.03,82142.34,0.0,0.45331,0.00015,31.10805]
[1778457485895,34.03,82141.92,0.0,0.45325,0.00015,31.10733]
[1778457485904,34.03,82141.92,0.0,0.45325,0.00015,31.10733]
[1778457486135,34.03,82141.56,0.0,0.4532,0.00015,31.10671]
[1778457491934,34.04,82139.29,0.0,0.45287,0.00015,31.10279]
[1778457495979,34.04,82137.02,0.0,0.45253,0.00015,31.09882]
[1778457495995,34.04,82137.02,0.0,0.45253,0.00015,31.09882]
[1778457496315,34.04,82135.68,0.0,0.45234,0.00015,31.09645]
[1778457499550,34.04,82133.71,0.0,0.45204,0.00015,31.09293]
[1778457499673,34.04,82133.71,0.0,0.45204,0.00015,31.09293]
[1778457500398,34.04,82133.71,0.0,0.45204,0.00015,31.09293]
[1778457499993,34.04,82132.66,0.0,0.45189,0.00015,31.09105]
[1778457500997,34.04,82142.12,0.0,0.45329,0.00015,31.10773]
[1778457504328,34.04,82144.08,0.0,0.45358,0.00015,31.11113]
[1778457505455,34.04,82144.08,0.0,0.45358,0.00015,31.11113]
[1778457506481,34.03,82143.54,0.0,0.45349,0.00015,31.11018]
[1778457507118,34.03,82143.54,0.0,0.45349,0.00015,31.11018]
[1778457507237,34.03,82132.09,0.0,0.4518,0.00015,31.08999]
[1778457507799,34.03,82132.09,0.0,0.4518,0.00015,31.08999]
[1778457508429,34.03,82132.09,0.0,0.4518,0.00015,31.08999]
[1778457508378,34.03,82130.91,0.0,0.45162,0.00015,31.08787]
[1778457508465,34.03,82130.91,0.0,0.45162,0.00015,31.08787]
[1778457508568,34.03,82130.91,0.0,0.45162,0.00015,31.08787]
[1778457508678,34.03,82130.91,0.0,0.45162,0.00015,31.08787]
[1778457509054,34.03,82130.91,0.0,0.45162,0.00015,31.08785]
[1778457510061,34.03,82121.52,0.0,0.45023,0.00015,31.07084]
[1778457513087,34.03,82118.75,0.0,0.44981,0.00015,31.06245]
[1778457514472,34.03,82126.72,0.0,0.45099,0.00015,31.07703]
[1778457514533,34.03,82126.72,0.0,0.45099,0.00015,31.07703]
[1778457514539,34.03,82126.72,0.0,0.45099,0.00015,31.07703]
[1778457515157,34.03,82126.72,0.0,0.45099,0.00015,31.07703]
[1778457515440,34.03,82126.72,0.0,0.45099,0.00015,31.07703]
[1778457515198,34.04,82123.85,0.0,0.45057,0.00015,31.07182]
[1778457516182,34.04,82124.92,0.0,0.45073,0.00015,31.07378]
[1778457516617,34.04,82124.92,0.0,0.45073,0.00015,31.07378]
[1778457516793,34.04,82124.92,0.0,0.45073,0.00015,31.07378]
[1778457516820,34.04,82124.92,0.0,0.45073,0.00015,31.07378]
[1778457517109,34.04,82124.92,0.0,0.45073,0.00015,31.07379]
[1778457518326,34.04,82124.92,0.0,0.45073,0.00015,31.07379]
[1778457518342,34.04,82124.92,0.0,0.45073,0.00015,31.07379]
[1778457518427,34.04,82125.34,0.0,0.45079,0.00015,31.07456]
[1778457520789,34.04,82123.37,0.0,0.4505,0.00015,31.07099]
[1778457520897,34.04,82123.37,0.0,0.4505,0.00015,31.07099]
[1778457520988,34.04,82123.37,0.0,0.4505,0.00015,31.07099]
[1778457521386,34.04,82140.66,0.0,0.45307,0.00015,31.10192]
[1778457521781,34.04,82140.66,0.0,0.45307,0.00015,31.10192]
[1778457522248,34.04,82152.82,0.0,0.45487,0.00015,31.12286]
[1778457522962,34.04,82152.82,0.0,0.45487,0.00015,31.12286]
[1778457523093,34.04,82152.82,0.0,0.45487,0.00015,31.12286]
[1778457523115,34.04,82152.82,0.0,0.45487,0.00015,31.12286]
[1778457523124,34.04,82152.82,0.0,0.45487,0.00015,31.12286]
[1778457523202,34.04,82152.82,0.0,0.45487,0.00015,31.12286]
[1778457523229,34.04,82152.82,0.0,0.45487,0.00015,31.12286]
[1778457523417,34.04,82152.82,0.0,0.45487,0.00015,31.12286]
[1778457523434,34.04,82152.82,0.0,0.45487,0.00015,31.12286]
[1778457523363,34.04,82155.52,0.0,0.45527,0.00015,31.12744]
[1778457523638,34.04,82155.52,0.0,0.45527,0.00015,31.12744]
[1778457523666,34.04,82155.52,0.0,0.45527,0.00015,31.12744]
[1778457523847,34.04,82155.52,0.0,0.45527,0.00015,31.12744]
[1778457523874,34.04,82155.52,0.0,0.45527,0.00015,31.12744]
[1778457524083,34.04,82155.52,0.0,0.45527,0.00015,31.12744]
[1778457524112,34.04,82155.52,0.0,0.45527,0.00015,31.12744]
[1778457524326,34.04,82155.52,0.0,0.45527,0.00015,31.12744]
[1778457524395,34.04,82155.73,0.0,0.4553,0.00015,31.12779]
[1778457524821,34.04,82155.73,0.0,0.4553,0.00015,31.12779]
[1778457524833,34.04,82155.73,0.0,0.4553,0.00015,31.12779]
[1778457524846,34.04,82155.73,0.0,0.4553,0.00015,31.12779]
[1778457525022,34.04,82155.73,0.0,0.4553,0.00015,31.12779]
[1778457525425,34.04,82156.23,0.0,0.45537,0.00015,31.12863]
[1778457526596,34.04,82156.23,0.0,0.45537,0.00015,31.12862]
[1778457526611,34.04,82156.23,0.0,0.45537,0.00015,31.12862]
[1778457527467,34.04,82156.5,0.0,0.45541,0.00015,31.12907]
[1778457529221,34.04,82157.03,0.0,0.45549,0.00015,31.12996]
[1778457529244,34.04,82157.03,0.0,0.45549,0.00015,31.12996]
[1778457529331,34.03,82157.16,0.0,0.45551,0.00015,31.13018]
[1778457535240,34.03,82159.15,0.0,0.4558,0.00015,31.1335]
[1778457541282,34.03,82159.67,0.0,0.45588,0.00015,31.13435]
[1778457541946,34.03,82159.67,0.0,0.45588,0.00015,31.13435]
[1778457541991,34.03,82159.67,0.0,0.45588,0.00015,31.13435]
[1778457542289,34.03,82159.88,0.0,0.45591,0.00015,31.1347]
[1778457542602,34.03,82159.88,0.0,0.45591,0.00015,31.1347]
[1778457542616,34.03,82159.88,0.0,0.45591,0.00015,31.1347]
[1778457543442,34.03,82159.88,0.0,0.45591,0.00015,31.1347]
[1778457543466,34.03,82159.88,0.0,0.45591,0.00015,31.1347]
[1778457543295,34.03,82154.37,0.0,0.45509,0.00015,31.12544]
[1778457544303,34.03,82155.14,0.0,0.4552,0.00015,31.12674]
[1778457549339,34.03,82156.9,0.0,0.45547,0.00015,31.12971]
[1778457549794,34.03,82156.9,0.0,0.45547,0.00015,31.12971]
[1778457549810,34.03,82156.9,0.0,0.45547,0.00015,31.12971]
[1778457550260,34.03,82156.9,0.0,0.45547,0.00015,31.12971]
[1778457550367,34.03,82156.9,0.0,0.45547,0.00015,31.12971]
[1778457551432,34.03,82139.66,0.0,0.45291,0.00015,31.10008]
[1778457552109,34.03,82139.66,0.0,0.45291,0.00015,31.10008]
[1778457552147,34.03,82139.66,0.0,0.45291,0.00015,31.10008]
[1778457552360,34.03,82139.66,0.0,0.45291,0.00015,31.10008]
[1778457553071,34.03,82139.66,0.0,0.45291,0.00015,31.10008]
[1778457553717,34.03,82138.16,0.0,0.45269,0.00015,31.09745]
[1778457554374,34.03,82138.96,0.0,0.45281,0.00015,31.09887]
[1778457554945,34.03,82138.96,0.0,0.45281,0.00015,31.09887]
[1778457554967,34.03,82138.96,0.0,0.45281,0.00015,31.09887]
[1778457555749,34.03,82139.25,0.0,0.45285,0.00015,31.09939]
[1778457555766,34.03,82139.25,0.0,0.45285,0.00015,31.09939]
[1778457555775,34.03,82139.25,0.0,0.45285,0.00015,31.09939]
[1778457556622,34.03,82138.1,0.0,0.45268,0.00015,31.09736]
[1778457557127,34.03,82138.1,0.0,0.45268,0.00015,31.09736]
[1778457557409,34.03,82138.1,0.0,0.45268,0.00015,31.09736]
[1778457557454,34.03,82138.1,0.0,0.45268,0.00015,31.09736]
[1778457557409,34.03,82150.57,0.0,0.45453,0.00015,31.11899]
[1778457557544,34.03,82150.57,0.0,0.45453,0.00015,31.11899]
[1778457557674,34.03,82150.57,0.0,0.45453,0.00015,31.11899]
[1778457557721,34.03,82150.57,0.0,0.45453,0.00015,31.11899]
[1778457557765,34.03,82150.57,0.0,0.45453,0.00015,31.11899]
[1778457557866,34.03,82150.57,0.0,0.45453,0.00015,31.11899]
[1778457557974,34.03,82150.57,0.0,0.45453,0.00015,31.11899]
[1778457558085,34.03,82150.57,0.0,0.45453,0.00015,31.11899]
[1778457558128,34.03,82150.57,0.0,0.45453,0.00015,31.11899]
[1778457558215,34.03,82150.57,0.0,0.45453,0.00015,31.11899]
[1778457558402,34.03,82151.25,0.0,0.45463,0.00015,31.12014]
[1778457558757,34.03,82151.25,0.0,0.45463,0.00015,31.12014]
[1778457558778,34.03,82151.25,0.0,0.45463,0.00015,31.12014]
[1778457558807,34.03,82151.25,0.0,0.45463,0.00015,31.12014]
[1778457559394,34.03,82151.25,0.0,0.45463,0.00015,31.12014]
[1778457559402,34.03,82151.25,0.0,0.45463,0.00015,31.12014]
[1778457559422,34.03,82151.25,0.0,0.45463,0.00015,31.12014]
[1778457559501,34.03,82162.46,0.0,0.45629,0.00015,31.139]
[1778457559874,34.03,82162.46,0.0,0.45629,0.00015,31.139]
[1778457560129,34.03,82162.46,0.0,0.45629,0.00015,31.139]
[1778457560157,34.03,82162.46,0.0,0.45629,0.00015,31.139]
[1778457560166,34.03,82162.46,0.0,0.45629,0.00015,31.139]
[1778457560417,34.03,82162.46,0.0,0.45629,0.00015,31.139]
[1778457560989,34.03,82162.46,0.0,0.45629,0.00015,31.139]
[1778457561012,34.03,82162.46,0.0,0.45629,0.00015,31.139]
[1778457561922,34.03,82162.3,0.0,0.45627,0.00015,31.13873]
[1778457561934,34.03,82162.3,0.0,0.45627,0.00015,31.13873]
[1778457562488,34.03,82162.66,0.0,0.45632,0.00015,31.13933]
[1778457563382,34.03,82162.66,0.0,0.45632,0.00015,31.13933]
[1778457563395,34.03,82162.66,0.0,0.45632,0.00015,31.13933]
[1778457563440,34.03,82162.89,0.0,0.45635,0.00015,31.13971]
[1778457565797,34.03,82163.33,0.0,0.45642,0.00015,31.14043]
[1778457565828,34.03,82163.33,0.0,0.45642,0.00015,31.14043]
[1778457569078,34.03,82168.35,0.0,0.45716,0.00015,31.14868]
[1778457569478,34.03,82168.35,0.0,0.45716,0.00015,31.14868]
[1778457574514,34.03,82167.64,0.0,0.45705,0.00015,31.14422]
[1778457579867,34.03,82170.49,0.0,0.45747,0.00015,31.14885]
[1778457584604,34.03,82182.81,0.0,0.4593,0.00015,31.16852]
[1778457586000,34.03,82184.64,0.0,0.45957,0.00015,31.17138]
[1778457590104,34.03,82193.63,0.0,0.46091,0.00015,31.18525]
[1778457590556,34.03,82193.63,0.0,0.46091,0.00015,31.18525]
[1778457590631,34.03,82193.63,0.0,0.46091,0.00015,31.18525]
[1778457590679,34.03,82194.56,0.0,0.46104,0.00015,31.18667]
[1778457595708,34.03,82191.68,0.0,0.46062,0.00015,31.18228]
[1778457598849,34.03,82191.42,0.0,0.46058,0.00015,31.18188]
[1778457598852,34.03,82191.42,0.0,0.46058,0.00015,31.18188]
[1778457598924,34.03,82191.42,0.0,0.46058,0.00015,31.18188]
[1778457599092,34.03,82191.42,0.0,0.46058,0.00015,31.18188]
[1778457599133,34.03,82191.42,0.0,0.46058,0.00015,31.18188]
[1778457599193,34.03,82198.15,0.0,0.46158,0.00015,31.19211]
[1778457602002,34.03,82199.92,0.0,0.46184,0.00015,31.19477]
[1778457602022,34.03,82189.53,0.0,0.4603,0.00015,31.17899]
[1778457602635,34.03,82189.53,0.0,0.4603,0.00015,31.17899]
[1778457602652,34.03,82189.53,0.0,0.4603,0.00015,31.17899]
[1778457602669,34.03,82189.53,0.0,0.4603,0.00015,31.17899]
[1778457603311,34.03,82192.24,0.0,0.4607,0.00015,31.18316]
[1778457603901,34.03,82192.24,0.0,0.4607,0.00015,31.18316]
[1778457603923,34.03,82192.24,0.0,0.4607,0.00015,31.18316]
[1778457604245,34.03,82192.24,0.0,0.4607,0.00015,31.18316]
[1778457604300,34.03,82192.24,0.0,0.4607,0.00015,31.18316]
[1778457604346,34.03,82203.04,0.0,0.46231,0.00015,31.19942]
[1778457604862,34.03,82203.04,0.0,0.46231,0.00015,31.19942]
[1778457604878,34.03,82203.04,0.0,0.46231,0.00015,31.19942]
[1778457604896,34.03,82203.04,0.0,0.46231,0.00015,31.19942]
[1778457604906,34.03,82203.04,0.0,0.46231,0.00015,31.19942]
[1778457605058,34.03,82203.04,0.0,0.46231,0.00015,31.19942]
[1778457605105,34.03,82203.04,0.0,0.46231,0.00015,31.19942]
[1778457605449,34.03,82203.04,0.0,0.46231,0.00015,31.19942]
[1778457605505,34.03,82203.04,0.0,0.46231,0.00015,31.19942]
[1778457605536,34.03,82203.04,0.0,0.46231,0.00015,31.19942]
[1778457605542,34.03,82213.66,0.0,0.46388,0.00015,31.21493]
[1778457605597,34.03,82213.66,0.0,0.46388,0.00015,31.21493]
[1778457606426,34.03,82213.66,0.0,0.46388,0.00015,31.21493]
[1778457606450,34.03,82213.66,0.0,0.46388,0.00015,31.21493]
[1778457606533,34.03,82229.37,0.0,0.46622,0.00015,31.23699]
[1778457606951,34.03,82229.37,0.0,0.46622,0.00015,31.23699]
[1778457606986,34.03,82229.37,0.0,0.46622,0.00015,31.23699]
[1778457607442,34.03,82247.24,0.0,0.46888,0.00015,31.26079]
[1778457607647,34.03,82247.24,0.0,0.46888,0.00015,31.26079]
[1778457608223,34.03,82247.24,0.0,0.46888,0.00015,31.26079]
[1778457608245,34.03,82252.77,0.0,0.4697,0.00015,31.26787]
[1778457609060,34.03,82252.77,0.0,0.4697,0.00015,31.26787]
[1778457609085,34.03,82252.77,0.0,0.4697,0.00015,31.26787]
[1778457609273,34.03,82252.77,0.0,0.4697,0.00015,31.26787]
[1778457609295,34.03,82252.77,0.0,0.4697,0.00015,31.26787]
[1778457609311,34.03,82252.77,0.0,0.4697,0.00015,31.26787]
[1778457609318,34.03,82259.09,0.0,0.47064,0.00015,31.2758]
[1778457609735,34.03,82259.09,0.0,0.47064,0.00015,31.2758]
[1778457609783,34.03,82259.09,0.0,0.47064,0.00015,31.2758]
[1778457609806,34.03,82259.09,0.0,0.47064,0.00015,31.2758]
[1778457609855,34.03,82259.09,0.0,0.47064,0.00015,31.2758]
[1778457609888,34.03,82259.09,0.0,0.47064,0.00015,31.2758]
[1778457610504,34.03,82259.09,0.0,0.47064,0.00015,31.2758]
[1778457610548,34.03,82267.15,0.0,0.47184,0.00015,31.28567]
[1778457611918,34.03,82267.15,0.0,0.47184,0.00015,31.28567]
[1778457611954,34.03,82267.15,0.0,0.47184,0.00015,31.28567]
[1778457612085,34.03,82267.15,0.0,0.47184,0.00015,31.28567]
[1778457612105,34.03,82267.15,0.0,0.47184,0.00015,31.28567]
[1778457612526,34.03,82267.15,0.0,0.47184,0.00015,31.28567]
[1778457612531,34.03,82267.16,0.0,0.47184,0.00015,31.28569]
[1778457612754,34.03,82267.16,0.0,0.47184,0.00015,31.28569]
[1778457612799,34.03,82267.16,0.0,0.47184,0.00015,31.28569]
[1778457613020,34.03,82267.16,0.0,0.47184,0.00015,31.28569]
[1778457613037,34.03,82267.16,0.0,0.47184,0.00015,31.28569]
[1778457613274,34.03,82267.16,0.0,0.47184,0.00015,31.28569]
[1778457613396,34.03,82267.16,0.0,0.47184,0.00015,31.28569]
[1778457613774,34.03,82272.8,0.0,0.47268,0.00015,31.29242]
[1778457613815,34.03,82272.8,0.0,0.47268,0.00015,31.29242]
[1778457614433,34.03,82272.8,0.0,0.47268,0.00015,31.29242]
[1778457614527,34.03,82297.02,0.0,0.47628,0.00015,31.31977]
[1778457614675,34.03,82297.02,0.0,0.47628,0.00015,31.31977]
[1778457614697,34.03,82297.02,0.0,0.47628,0.00015,31.31977]
[1778457615027,34.03,82297.02,0.0,0.47628,0.00015,31.31977]
[1778457615060,34.03,82297.02,0.0,0.47628,0.00015,31.31977]
[1778457615517,34.03,82299.47,0.0,0.47665,0.00015,31.3224]
[1778457615796,34.03,82299.47,0.0,0.47665,0.00015,31.3224]
[1778457616368,34.03,82299.47,0.0,0.47665,0.00015,31.3224]
[1778457616656,34.03,82303.63,0.0,0.47726,0.00015,31.32679]
[1778457616702,34.03,82303.63,0.0,0.47726,0.00015,31.32679]
[1778457616717,34.03,82303.63,0.0,0.47726,0.00015,31.32679]
[1778457616945,34.03,82303.63,0.0,0.47726,0.00015,31.32679]
[1778457617535,34.03,82303.63,0.0,0.47726,0.00015,31.32679]
[1778457617347,34.03,82309.82,0.0,0.47818,0.00015,31.33319]
[1778457618118,34.03,82309.82,0.0,0.47818,0.00015,31.33319]
[1778457618137,34.03,82325.85,0.0,0.48057,0.00015,31.349]
[1778457619511,34.03,82325.85,0.0,0.48057,0.00015,31.349]
[1778457619547,34.03,82325.58,0.0,0.48053,0.00015,31.34874]
[1778457619842,34.03,82325.58,0.0,0.48053,0.00015,31.34874]
[1778457619884,34.03,82325.58,0.0,0.48053,0.00015,31.34874]
[1778457619885,34.03,82325.58,0.0,0.48053,0.00015,31.34874]
[1778457619913,34.03,82325.58,0.0,0.48053,0.00015,31.34874]
[1778457620522,34.03,82325.58,0.0,0.48053,0.00015,31.34874]
[1778457620012,34.03,82333.49,0.0,0.48171,0.00015,31.35614]
[1778457621294,34.03,82333.49,0.0,0.48171,0.00015,31.35614]
[1778457621391,34.03,82344.23,0.0,0.4833,0.00015,31.36575]
[1778457621798,34.03,82344.23,0.0,0.4833,0.00015,31.36575]
[1778457622128,34.03,82344.23,0.0,0.4833,0.00015,31.36575]
[1778457622413,34.03,82344.23,0.0,0.4833,0.00015,31.36575]
[1778457622533,34.03,82354.45,0.0,0.48483,0.00015,31.37443]
[1778457623177,34.03,82354.45,0.0,0.48483,0.00015,31.37443]
[1778457623421,34.03,82354.45,0.0,0.48483,0.00015,31.37443]
[1778457623438,34.03,82354.45,0.0,0.48483,0.00015,31.37443]
[1778457623445,34.03,82354.45,0.0,0.48483,0.00015,31.37443]
[1778457623480,34.03,82354.45,0.0,0.48483,0.00015,31.37443]
[1778457623523,34.03,82354.45,0.0,0.48483,0.00015,31.37443]
[1778457623549,34.03,82354.45,0.0,0.48483,0.00015,31.37443]
[1778457623518,34.03,82366.44,0.0,0.48661,0.00015,31.38402]
[1778457623630,34.03,82366.44,0.0,0.48661,0.00015,31.38402]
[1778457623975,34.03,82366.44,0.0,0.48661,0.00015,31.38402]
[1778457624014,34.03,82366.44,0.0,0.48661,0.00015,31.38402]
[1778457624409,34.03,82366.44,0.0,0.48661,0.00015,31.38402]
[1778457624492,34.03,82366.44,0.0,0.48661,0.00015,31.38402]
[1778457624552,34.03,82355.63,0.0,0.485,0.00015,31.3754]
[1778457624656,34.03,82355.63,0.0,0.485,0.00015,31.3754]
[1778457624680,34.03,82355.63,0.0,0.485,0.00015,31.3754]
[1778457624830,34.03,82355.63,0.0,0.485,0.00015,31.3754]
[1778457624854,34.03,82355.63,0.0,0.485,0.00015,31.3754]
[1778457625365,34.03,82355.63,0.0,0.485,0.00015,31.3754]
[1778457625430,34.03,82355.63,0.0,0.485,0.00015,31.3754]
[1778457625470,34.03,82337.29,0.0,0.48227,0.00015,31.35959]
[1778457625763,34.03,82337.29,0.0,0.48227,0.00015,31.35959]
[1778457626275,34.03,82337.29,0.0,0.48227,0.00015,31.35959]
[1778457626376,34.03,82329.27,0.0,0.48108,0.00015,31.35222]
[1778457627357,34.03,82329.27,0.0,0.48108,0.00015,31.35222]
[1778457627365,34.03,82329.27,0.0,0.48108,0.00015,31.35222]
[1778457627399,34.03,82324.28,0.0,0.48033,0.00015,31.3475]
[1778457631965,34.02,82319.68,0.0,0.47964,0.00015,31.33975]
[1778457634191,34.02,82320.91,0.0,0.47983,0.00015,31.34095]
[1778457634230,34.02,82317.85,0.0,0.47937,0.00015,31.33794]
[1778457635448,34.02,82317.85,0.0,0.47937,0.00015,31.33794]
[1778457636668,34.02,82316.22,0.0,0.47912,0.00015,31.33632]
[1778457636718,34.02,82316.22,0.0,0.47912,0.00015,31.33632]
[1778457636749,34.02,82316.22,0.0,0.47912,0.00015,31.33632]
[1778457636760,34.02,82316.22,0.0,0.47912,0.00015,31.33632]
[1778457637841,34.02,82309.12,0.0,0.47806,0.00015,31.32915]
[1778457638429,34.02,82306.32,0.0,0.47765,0.00015,31.32626]
[1778457638749,34.02,82306.32,0.0,0.47765,0.00015,31.32626]
[1778457638785,34.02,82306.32,0.0,0.47765,0.00015,31.32626]
[1778457640185,34.02,82304.24,0.0,0.47734,0.00015,31.32409]
[1778457640481,34.02,82304.24,0.0,0.47734,0.00015,31.32409]
[1778457640520,34.02,82304.24,0.0,0.47734,0.00015,31.32409]
[1778457640522,34.01,82301.53,0.0,0.47693,0.00015,31.32123]
[1778457640679,34.01,82301.53,0.0,0.47693,0.00015,31.32123]
[1778457640697,34.01,82301.53,0.0,0.47693,0.00015,31.32123]
[1778457641051,34.01,82301.53,0.0,0.47693,0.00015,31.32123]
[1778457641135,34.01,82292.3,0.0,0.47556,0.00015,31.31128]
[1778457643041,34.01,82289.05,0.0,0.47507,0.00015,31.30768]
[1778457643938,34.01,82289.05,0.0,0.47507,0.00015,31.30768]
[1778457643972,34.01,82289.05,0.0,0.47507,0.00015,31.30768]
[1778457644262,34.01,82286.48,0.0,0.47469,0.00015,31.30481]
[1778457648735,34.01,82285.0,0.0,0.47447,0.00015,31.30314]
[1778457650102,34.01,82278.15,0.0,0.47345,0.00015,31.29529]
[1778457651928,34.01,82276.25,0.0,0.47317,0.00015,31.29308]
[1778457651951,34.01,82276.25,0.0,0.47317,0.00015,31.29308]
[1778457652242,34.01,82276.25,0.0,0.47317,0.00015,31.29308]
[1778457655029,34.01,82265.43,0.0,0.47155,0.00015,31.28018]
[1778457655136,34.01,82267.39,0.0,0.47184,0.00015,31.28255]
[1778457655633,34.01,82267.39,0.0,0.47184,0.00015,31.28255]
[1778457655704,34.01,82267.39,0.0,0.47184,0.00015,31.28255]
[1778457656234,34.01,82267.39,0.0,0.47184,0.00015,31.28255]
[1778457656259,34.01,82267.39,0.0,0.47184,0.00015,31.28255]
[1778457656296,34.01,82267.39,0.0,0.47184,0.00015,31.28255]
[1778457657549,34.01,82262.67,0.0,0.47114,0.00015,31.2768]
[1778457657570,34.01,82262.67,0.0,0.47114,0.00015,31.2768]
[1778457658997,34.01,82266.34,0.0,0.47169,0.00015,31.28128]
[1778457659108,34.01,82266.34,0.0,0.47169,0.00015,31.28128]
[1778457660763,34.01,82267.3,0.0,0.47183,0.00015,31.28243]
[1778457661997,34.01,82272.98,0.0,0.47267,0.00015,31.28921]
[1778457662175,34.01,82272.98,0.0,0.47267,0.00015,31.28921]
[1778457662844,34.01,82272.98,0.0,0.47267,0.00015,31.28921]
[1778457663184,34.01,82273.7,0.0,0.47278,0.00015,31.29005]
[1778457665545,34.01,82271.87,0.0,0.47251,0.00015,31.28788]
[1778457665646,34.01,82271.94,0.0,0.47252,0.00015,31.28796]
[1778457665731,34.01,82271.94,0.0,0.47252,0.00015,31.28796]
[1778457666429,34.01,82271.94,0.0,0.47252,0.00015,31.28796]
[1778457666432,34.01,82271.94,0.0,0.47252,0.00015,31.28796]
[1778457666452,34.01,82271.94,0.0,0.47252,0.00015,31.28796]
[1778457666531,34.0,82260.99,0.0,0.47089,0.00015,31.2747]
[1778457667125,34.0,82260.99,0.0,0.47089,0.00015,31.2747]
[1778457667143,34.0,82260.99,0.0,0.47089,0.00015,31.2747]
[1778457667475,34.0,82252.23,0.0,0.46958,0.00015,31.26372]
[1778457667902,34.0,82252.23,0.0,0.46958,0.00015,31.26372]
[1778457667916,34.0,82252.23,0.0,0.46958,0.00015,31.26372]
[1778457668555,34.0,82252.23,0.0,0.46958,0.00015,31.26372]
[1778457668566,34.0,82252.23,0.0,0.46958,0.00015,31.26372]
[1778457668219,34.01,82252.23,0.0,0.46958,0.00015,31.26372]
[1778457668987,34.01,82252.23,0.0,0.46958,0.00015,31.26372]
[1778457669017,34.01,82252.23,0.0,0.46958,0.00015,31.26372]
[1778457669494,34.01,82252.86,0.0,0.46968,0.00015,31.26452]
[1778457673538,34.0,82252.42,0.0,0.46961,0.00015,31.26396]
[1778457673629,34.0,82252.42,0.0,0.46961,0.00015,31.26396]
[1778457673588,34.0,82255.28,0.0,0.47004,0.00015,31.26757]
[1778457673646,34.0,82255.28,0.0,0.47004,0.00015,31.26757]
[1778457673701,34.0,82255.28,0.0,0.47004,0.00015,31.26757]
[1778457674266,34.0,82255.89,0.0,0.47013,0.00015,31.26834]
[1778457674693,34.0,82255.89,0.0,0.47013,0.00015,31.26834]
[1778457674793,34.0,82255.89,0.0,0.47013,0.00015,31.26834]
[1778457675274,34.0,82268.44,0.0,0.47199,0.00015,31.28377]
[1778457676275,34.0,82271.97,0.0,0.47252,0.00015,31.28798]
[1778457676809,34.0,82271.97,0.0,0.47252,0.00015,31.28798]
[1778457677009,34.0,82271.97,0.0,0.47252,0.00015,31.28798]
[1778457677086,34.0,82271.97,0.0,0.47252,0.00015,31.28798]
[1778457677136,34.0,82271.97,0.0,0.47252,0.00015,31.28798]
[1778457677184,34.0,82271.97,0.0,0.47252,0.00015,31.28798]
[1778457677400,34.0,82276.48,0.0,0.47319,0.00015,31.29328]
[1778457679853,34.0,82282.85,0.0,0.47414,0.00015,31.30063]
[1778457680512,34.0,82282.85,0.0,0.47414,0.00015,31.30063]
[1778457684241,34.0,82278.3,0.0,0.47346,0.00015,31.29539]
[1778457684287,34.0,82278.3,0.0,0.47346,0.00015,31.29539]
[1778457684342,34.0,82278.13,0.0,0.47343,0.00015,31.29519]
[1778457689365,33.99,82271.51,0.0,0.47244,0.00015,31.28738]
[1778457694500,33.99,82274.99,0.0,0.47295,0.00015,31.2882]
[1778457694601,33.99,82274.94,0.0,0.47294,0.00015,31.28814]
[1778457700567,33.99,82277.7,0.0,0.47335,0.00015,31.29135]
[1778457700948,33.99,82276.36,0.0,0.47315,0.00015,31.28978]
[1778457701137,33.99,82276.36,0.0,0.47315,0.00015,31.28978]
[1778457701257,33.99,82276.36,0.0,0.47315,0.00015,31.28978]
[1778457701610,33.99,82269.02,0.0,0.47206,0.00015,31.28108]
[1778457703426,33.99,82265.57,0.0,0.47154,0.00015,31.27691]
[1778457703448,33.99,82265.57,0.0,0.47154,0.00015,31.27691]
[1778457703458,33.99,82265.57,0.0,0.47154,0.00015,31.27691]
[1778457703623,33.99,82265.83,0.0,0.47158,0.00015,31.27722]
[1778457707354,33.98,82268.54,0.0,0.47198,0.00015,31.28048]
[1778457707374,33.98,82268.54,0.0,0.47198,0.00015,31.28048]
[1778457707514,33.98,82266.09,0.0,0.47161,0.00015,31.27751]
[1778457710658,33.98,82266.87,0.0,0.47173,0.00015,31.27844]
[1778457710704,33.98,82266.16,0.0,0.47162,0.00015,31.27758]
[1778457710727,33.98,82266.16,0.0,0.47162,0.00015,31.27758]
[1778457710878,33.98,82266.16,0.0,0.47162,0.00015,31.27758]
[1778457711058,33.98,82266.16,0.0,0.47162,0.00015,31.27758]
[1778457711066,33.98,82266.16,0.0,0.47162,0.00015,31.27758]
[1778457711203,33.98,82266.16,0.0,0.47162,0.00015,31.27758]
[1778457711636,33.98,82266.16,0.0,0.47162,0.00015,31.27758]
[1778457711646,33.98,82266.16,0.0,0.47162,0.00015,31.27758]
[1778457711521,33.98,82265.07,0.0,0.47146,0.00015,31.27624]
[1778457712528,33.98,82238.9,0.0,0.46756,0.00015,31.24286]
[1778457713164,33.98,82238.9,0.0,0.46756,0.00015,31.24286]
[1778457713198,33.98,82238.9,0.0,0.46756,0.00015,31.24286]
[1778457713241,33.98,82238.9,0.0,0.46756,0.00015,31.24286]
[1778457713535,33.98,82237.82,0.0,0.4674,0.00015,31.24142]
[1778457715088,33.98,82237.85,0.0,0.4674,0.00015,31.24147]
[1778457715099,33.98,82237.85,0.0,0.4674,0.00015,31.24147]
[1778457715549,33.98,82238.24,0.0,0.46746,0.00015,31.24199]
[1778457716370,33.98,82238.24,0.0,0.46746,0.00015,31.24199]
[1778457716556,33.98,82234.64,0.0,0.46693,0.00015,31.23716]
[1778457717475,33.98,82234.64,0.0,0.46693,0.00015,31.23716]
[1778457717480,33.98,82234.64,0.0,0.46693,0.00015,31.23716]
[1778457717572,33.98,82233.38,0.0,0.46674,0.00015,31.23546]
[1778457720363,33.98,82232.59,0.0,0.46662,0.00015,31.23437]
[1778457720449,33.98,82232.59,0.0,0.46662,0.00015,31.23437]
[1778457720584,33.98,82232.1,0.0,0.46655,0.00015,31.23369]
[1778457721727,33.98,82226.09,0.0,0.46565,0.00015,31.22542]
[1778457722610,33.98,82226.09,0.0,0.46565,0.00015,31.22542]
[1778457723823,33.98,82221.48,0.0,0.46496,0.00015,31.21896]
[1778457728390,33.98,82218.47,0.0,0.46451,0.00015,31.21471]
[1778457731684,33.98,82216.18,0.0,0.46417,0.00015,31.21144]
[1778457731714,33.98,82214.38,0.0,0.4639,0.00015,31.20886]
[1778457731726,33.98,82214.38,0.0,0.4639,0.00015,31.20886]
[1778457732578,33.98,82214.38,0.0,0.4639,0.00015,31.20886]
[1778457732669,33.98,82213.29,0.0,0.46374,0.00015,31.20728]
[1778457733674,33.98,82201.32,0.0,0.46196,0.00015,31.18969]
[1778457733943,33.98,82201.32,0.0,0.46196,0.00015,31.18969]
[1778457733957,33.98,82201.32,0.0,0.46196,0.00015,31.18969]
[1778457733966,33.98,82201.32,0.0,0.46196,0.00015,31.18969]
[1778457734682,33.98,82200.4,0.0,0.46182,0.00015,31.18831]
[1778457737246,33.98,82196.27,0.0,0.46121,0.00015,31.18207]
[1778457737345,33.98,82196.27,0.0,0.46121,0.00015,31.18207]
[1778457737706,33.97,82195.39,0.0,0.46108,0.00015,31.18072]
[1778457738253,33.97,82195.39,0.0,0.46108,0.00015,31.18072]
[1778457738710,33.98,82190.27,0.0,0.46031,0.00015,31.17289]
[1778457738937,33.98,82190.27,0.0,0.46031,0.00015,31.17289]
[1778457738979,33.98,82190.27,0.0,0.46031,0.00015,31.17289]
[1778457739067,33.98,82190.27,0.0,0.46031,0.00015,31.17289]
[1778457739094,33.98,82190.27,0.0,0.46031,0.00015,31.17289]
[1778457739109,33.98,82190.27,0.0,0.46031,0.00015,31.17289]
[1778457739122,33.98,82190.27,0.0,0.46031,0.00015,31.17289]
[1778457739405,33.98,82190.27,0.0,0.46031,0.00015,31.17289]
[1778457739718,33.98,82189.57,0.0,0.46021,0.00015,31.17181]
[1778457739950,33.98,82189.57,0.0,0.46021,0.00015,31.17181]
[1778457740481,33.98,82189.57,0.0,0.46021,0.00015,31.17181]
[1778457740725,33.98,82174.7,0.0,0.458,0.00015,31.14834]
[1778457740751,33.98,82174.7,0.0,0.458,0.00015,31.14834]
[1778457741575,33.98,82174.7,0.0,0.458,0.00015,31.14834]
[1778457741589,33.98,82174.7,0.0,0.458,0.00015,31.14834]
[1778457741731,33.98,82169.23,0.0,0.45719,0.00015,31.13947]
[1778457742325,33.98,82169.23,0.0,0.45719,0.00015,31.13947]
[1778457742740,33.98,82168.6,0.0,0.45709,0.00015,31.13844]
[1778457743041,33.98,82168.6,0.0,0.45709,0.00015,31.13844]
[1778457743070,33.98,82168.6,0.0,0.45709,0.00015,31.13844]
[1778457743251,33.98,82168.6,0.0,0.45709,0.00015,31.13844]
[1778457743749,33.98,82168.83,0.0,0.45713,0.00015,31.13881]
[1778457743774,33.98,82168.83,0.0,0.45713,0.00015,31.13881]
[1778457744392,33.98,82168.83,0.0,0.45713,0.00015,31.13881]
[1778457746323,33.98,82168.92,0.0,0.45714,0.00015,31.13895]
[1778457746665,33.98,82168.92,0.0,0.45714,0.00015,31.13895]
[1778457748197,33.98,82168.57,0.0,0.45709,0.00015,31.13837]
[1778457748298,33.97,82167.56,0.0,0.45694,0.00015,31.13671]
[1778457750711,33.97,82167.56,0.0,0.45694,0.00015,31.13671]
[1778457750751,33.97,82167.95,0.0,0.45699,0.00015,31.13735]
[1778457750789,33.97,82167.95,0.0,0.45699,0.00015,31.13735]
[1778457752781,33.97,82174.72,0.0,0.45799,0.00015,31.14505]
[1778457753146,33.97,82174.72,0.0,0.45799,0.00015,31.14505]
[1778457753212,33.97,82178.26,0.0,0.45852,0.00015,31.15073]
[1778457754637,33.97,82178.26,0.0,0.45852,0.00015,31.15073]
[1778457755527,33.97,82189.62,0.0,0.46021,0.00015,31.16858]
[1778457755805,33.97,82189.62,0.0,0.46021,0.00015,31.16858]
[1778457755828,33.97,82189.62,0.0,0.46021,0.00015,31.16858]
[1778457757003,33.97,82196.35,0.0,0.46121,0.00015,31.17889]
[1778457757047,33.97,82196.35,0.0,0.46121,0.00015,31.17889]
[1778457757081,33.97,82196.35,0.0,0.46121,0.00015,31.17889]
[1778457757681,33.97,82196.35,0.0,0.46121,0.00015,31.17889]
[1778457757706,33.97,82196.35,0.0,0.46121,0.00015,31.17889]
[1778457757402,33.97,82194.77,0.0,0.46098,0.00015,31.17647]
[1778457758297,33.97,82194.77,0.0,0.46098,0.00015,31.17647]
[1778457758342,33.97,82192.19,0.0,0.46059,0.00015,31.17252]
[1778457761302,33.97,82193.17,0.0,0.46074,0.00015,31.17401]
[1778457761679,33.97,82193.17,0.0,0.46074,0.00015,31.17401]
[1778457761919,33.97,82195.51,0.0,0.46108,0.00015,31.17757]
[1778457762067,33.97,82195.51,0.0,0.46108,0.00015,31.17757]
[1778457762096,33.97,82195.51,0.0,0.46108,0.00015,31.17757]
[1778457762329,33.97,82195.51,0.0,0.46108,0.00015,31.17757]
[1778457762373,33.97,82195.51,0.0,0.46108,0.00015,31.17757]
[1778457762692,33.97,82197.2,0.0,0.46133,0.00015,31.18013]
[1778457762806,33.97,82197.2,0.0,0.46133,0.00015,31.18013]
[1778457762836,33.97,82197.2,0.0,0.46133,0.00015,31.18013]
[1778457763558,33.97,82185.1,0.0,0.45953,0.00015,31.16149]
[1778457764565,33.97,82185.1,0.0,0.45953,0.00015,31.16149]
[1778457764664,33.97,82183.65,0.0,0.45931,0.00015,31.1592]
[1778457765806,33.97,82182.9,0.0,0.4592,0.00015,31.15801]
[1778457766502,33.97,82182.9,0.0,0.4592,0.00015,31.15801]
[1778457767018,33.97,82182.3,0.0,0.45911,0.00015,31.15705]
[1778457767069,33.97,82182.3,0.0,0.45911,0.00015,31.15705]
[1778457767398,33.97,82182.3,0.0,0.45911,0.00015,31.15705]
[1778457767712,33.97,82183.01,0.0,0.45921,0.00015,31.15816]
[1778457768137,33.97,82173.11,0.0,0.45774,0.00015,31.14235]
[1778457768873,33.97,82173.11,0.0,0.45774,0.00015,31.14235]
[1778457768906,33.97,82173.11,0.0,0.45774,0.00015,31.14235]
[1778457769277,33.97,82173.11,0.0,0.45774,0.00015,31.14235]
[1778457769716,33.97,82175.1,0.0,0.45804,0.00015,31.14556]
[1778457770537,33.97,82188.37,0.0,0.46001,0.00015,31.16653]
[1778457772509,33.96,82191.25,0.0,0.46044,0.00015,31.17096]
[1778457776011,33.96,82190.83,0.0,0.46037,0.00015,31.1703]
[1778457776031,33.96,82190.83,0.0,0.46037,0.00015,31.1703]
[1778457776101,33.96,82190.45,0.0,0.46031,0.00015,31.16969]
[1778457778250,33.96,82185.63,0.0,0.45959,0.00015,31.16219]
[1778457778509,33.96,82185.63,0.0,0.45959,0.00015,31.16219]
[1778457778667,33.96,82185.63,0.0,0.45959,0.00015,31.16219]
[1778457778768,33.96,82185.82,0.0,0.45962,0.00015,31.16247]
[1778457779564,33.96,82198.3,0.0,0.46148,0.00015,31.18165]
[1778457781528,33.96,82201.04,0.0,0.46188,0.00015,31.18574]
[1778457782344,33.96,82201.04,0.0,0.46188,0.00015,31.18574]
[1778457782475,33.96,82201.04,0.0,0.46188,0.00015,31.18574]
[1778457782486,33.96,82201.04,0.0,0.46188,0.00015,31.18574]
[1778457782527,33.96,82201.04,0.0,0.46188,0.00015,31.18574]
[1778457782604,33.95,82199.51,0.0,0.46165,0.00015,31.18343]
[1778457783402,33.95,82190.87,0.0,0.46036,0.00015,31.17025]
[1778457785632,33.95,82190.87,0.0,0.46036,0.00015,31.17025]
[1778457785732,33.95,82186.66,0.0,0.45973,0.00015,31.1637]
[1778457786964,33.95,82187.32,0.0,0.45983,0.00015,31.16472]
[1778457787587,33.95,82187.32,0.0,0.45983,0.00015,31.16472]
[1778457789186,33.95,82187.08,0.0,0.45979,0.00015,31.16433]
[1778457789434,33.95,82187.35,0.0,0.45983,0.00015,31.16473]
[1778457789961,33.95,82187.35,0.0,0.45983,0.00015,31.16473]
[1778457790074,33.95,82187.35,0.0,0.45983,0.00015,31.16473]
[1778457792506,33.95,82186.34,0.0,0.45968,0.00015,31.16313]
[1778457792527,33.95,82188.35,0.0,0.45998,0.00015,31.16625]
[1778457797707,33.94,82190.26,0.0,0.46025,0.00015,31.16916]
[1778457802899,33.94,82190.71,0.0,0.46032,0.00015,31.16981]
[1778457802993,33.94,82190.71,0.0,0.46032,0.00015,31.16981]
[1778457805915,33.93,82183.63,0.0,0.45926,0.00015,31.15873]
[1778457806436,33.93,82183.63,0.0,0.45926,0.00015,31.15873]
[1778457806562,33.93,82183.81,0.0,0.45928,0.00015,31.159]
[1778457808061,33.93,82177.32,0.0,0.45831,0.00015,31.14868]
[1778457808078,33.93,82177.32,0.0,0.45831,0.00015,31.14868]
[1778457809811,33.93,82177.32,0.0,0.45831,0.00015,31.14868]
[1778457810219,33.93,82177.1,0.0,0.45828,0.00015,31.14832]
[1778457811817,33.93,82177.1,0.0,0.45828,0.00015,31.14832]
[1778457811850,33.93,82175.95,0.0,0.4581,0.00015,31.14318]
[1778457811898,33.93,82175.95,0.0,0.4581,0.00015,31.14318]
[1778457811920,33.93,82175.95,0.0,0.4581,0.00015,31.14318]
[1778457811949,33.93,82175.95,0.0,0.4581,0.00015,31.14318]
[1778457811974,33.93,82175.95,0.0,0.4581,0.00015,31.14318]
[1778457812008,33.93,82175.95,0.0,0.4581,0.00015,31.14318]
[1778457812581,33.93,82175.95,0.0,0.4581,0.00015,31.14318]
[1778457812732,33.93,82166.3,0.0,0.45667,0.00015,31.12745]
[1778457813213,33.93,82166.3,0.0,0.45667,0.00015,31.12745]
[1778457813257,33.93,82166.3,0.0,0.45667,0.00015,31.12745]
[1778457813272,33.93,82166.3,0.0,0.45667,0.00015,31.12745]
[1778457813274,33.93,82166.3,0.0,0.45667,0.00015,31.12745]
[1778457813563,33.93,82164.28,0.0,0.45637,0.00015,31.12411]
[1778457815005,33.93,82164.28,0.0,0.45637,0.00015,31.1241]
[1778457815419,33.93,82164.28,0.0,0.45637,0.00015,31.1241]
[1778457815429,33.93,82164.28,0.0,0.45637,0.00015,31.1241]
[1778457815460,33.93,82164.28,0.0,0.45637,0.00015,31.1241]
[1778457815487,33.93,82164.28,0.0,0.45637,0.00015,31.1241]
[1778457815518,33.93,82164.28,0.0,0.45637,0.00015,31.1241]
[1778457815802,33.93,82157.68,0.0,0.45538,0.00015,31.11306]
[1778457816806,33.93,82134.91,0.0,0.45199,0.00015,31.0735]
[1778457817268,33.93,82134.91,0.0,0.45199,0.00015,31.0735]
[1778457818413,33.93,82134.91,0.0,0.45199,0.00015,31.0735]
[1778457818432,33.93,82134.91,0.0,0.45199,0.00015,31.0735]
[1778457818566,33.93,82134.91,0.0,0.45199,0.00015,31.0735]
[1778457818644,33.93,82130.09,0.0,0.45128,0.00015,31.06483]
[1778457819122,33.93,82130.09,0.0,0.45128,0.00015,31.06483]
[1778457819158,33.93,82130.09,0.0,0.45128,0.00015,31.06483]
[1778457819312,33.93,82129.81,0.0,0.45123,0.00015,31.06432]
[1778457821105,33.93,82128.88,0.0,0.45109,0.00015,31.06263]
[1778457821275,33.93,82128.88,0.0,0.45109,0.00015,31.06263]
[1778457821375,33.93,82143.46,0.0,0.45326,0.00015,31.08859]
[1778457821948,33.93,82143.46,0.0,0.45326,0.00015,31.08859]
[1778457821965,33.93,82143.46,0.0,0.45326,0.00015,31.08859]
[1778457821977,33.93,82143.46,0.0,0.45326,0.00015,31.08859]
[1778457822371,33.93,82147.58,0.0,0.45387,0.00015,31.09575]
[1778457823033,33.93,82147.58,0.0,0.45387,0.00015,31.09575]
[1778457823309,33.93,82147.12,0.0,0.4538,0.00015,31.09493]
[1778457825374,33.93,82149.08,0.0,0.4541,0.00015,31.09833]
[1778457825427,33.93,82148.58,0.0,0.45402,0.00015,31.09747]
[1778457829489,33.93,82148.55,0.0,0.45402,0.00015,31.09741]
[1778457829498,33.93,82148.55,0.0,0.45402,0.00015,31.09741]
[1778457830829,33.93,82145.46,0.0,0.45356,0.00015,31.09203]
[1778457831154,33.93,82145.46,0.0,0.45355,0.00015,31.09202]
[1778457831367,33.93,82145.57,0.0,0.45357,0.00015,31.09219]
[1778457832878,33.92,82145.9,0.0,0.45362,0.00015,31.09275]
[1778457833381,33.92,82146.25,0.0,0.45367,0.00015,31.09334]
[1778457838416,33.92,82144.07,0.0,0.45333,0.00015,31.08947]
[1778457842407,33.92,82145.83,0.0,0.45359,0.00015,31.09252]
[1778457842813,33.92,82145.03,0.0,0.45347,0.00015,31.09113]
[1778457843286,33.92,82145.03,0.0,0.45347,0.00015,31.09113]
[1778457843502,33.92,82145.03,0.0,0.45347,0.00015,31.09113]
[1778457843526,33.92,82145.03,0.0,0.45347,0.00015,31.09113]
[1778457843588,33.92,82145.03,0.0,0.45347,0.00015,31.09113]
[1778457843603,33.92,82127.41,0.0,0.45085,0.00015,31.05974]
[1778457844284,33.92,82127.41,0.0,0.45085,0.00015,31.05974]
[1778457844296,33.92,82127.41,0.0,0.45085,0.00015,31.05974]
[1778457844460,33.92,82127.41,0.0,0.45085,0.00015,31.05974]
[1778457845156,33.92,82127.41,0.0,0.45085,0.00015,31.05974]
[1778457845164,33.92,82127.41,0.0,0.45085,0.00015,31.05974]
[1778457845181,33.92,82127.41,0.0,0.45085,0.00015,31.05974]
[1778457845199,33.92,82127.41,0.0,0.45085,0.00015,31.05974]
[1778457845774,33.92,82118.19,0.0,0.44948,0.00015,31.04277]
[1778457847159,33.92,82117.92,0.0,0.44944,0.00015,31.04226]
[1778457847188,33.92,82117.92,0.0,0.44944,0.00015,31.04226]
[1778457847309,33.92,82117.92,0.0,0.44944,0.00015,31.04226]
[1778457847856,33.92,82106.62,0.0,0.44776,0.00015,31.02097]
[1778457849275,33.92,82104.73,0.0,0.44748,0.00015,31.01736]
[1778457849496,33.92,82104.73,0.0,0.44748,0.00015,31.01737]
[1778457851770,33.92,82104.1,0.0,0.44739,0.00015,31.01616]
[1778457851781,33.92,82104.1,0.0,0.44739,0.00015,31.01616]
[1778457851864,33.92,82104.0,0.0,0.44737,0.00015,31.01597]
[1778457852101,33.92,82104.0,0.0,0.44737,0.00015,31.01597]
[1778457853526,33.92,82094.89,0.0,0.44602,0.00015,30.99831]
[1778457854310,33.92,82094.89,0.0,0.44602,0.00015,30.99831]
[1778457854531,33.92,82093.86,0.0,0.44587,0.00015,30.99628]
[1778457855012,33.92,82093.86,0.0,0.44587,0.00015,30.99628]
[1778457855983,33.92,82092.73,0.0,0.4457,0.00015,30.99406]
[1778457856545,33.92,82092.27,0.0,0.44562,0.00015,30.99309]
[1778457859592,33.91,82091.34,0.0,0.44548,0.00015,30.99118]
[1778457859693,33.91,82092.7,0.0,0.44567,0.00015,30.99377]
[1778457860518,33.91,82092.7,0.0,0.44567,0.00015,30.99377]
[1778457861499,33.9,82093.74,0.0,0.44582,0.00015,30.99573]
[1778457861580,33.9,82093.74,0.0,0.44582,0.00015,30.99572]
[1778457866615,33.9,82095.85,0.0,0.44613,0.00015,30.99984]
[1778457867204,33.9,82095.85,0.0,0.44613,0.00015,30.99984]
[1778457867622,33.9,82095.7,0.0,0.44611,0.00015,30.99954]
[1778457871868,33.9,82095.41,0.0,0.44606,0.00015,30.99895]
[1778457871895,33.9,82093.72,0.0,0.4458,0.00015,30.99232]
[1778457871989,33.9,82093.72,0.0,0.4458,0.00015,30.99232]
[1778457872006,33.9,82093.72,0.0,0.4458,0.00015,30.99232]
[1778457872015,33.9,82093.72,0.0,0.4458,0.00015,30.99232]
[1778457872086,33.9,82093.72,0.0,0.4458,0.00015,30.99232]
[1778457873842,33.9,82087.24,0.0,0.44483,0.00015,30.9794]
[1778457879425,33.89,82093.21,0.0,0.44571,0.00015,30.99117]
[1778457882451,33.89,82092.31,0.0,0.44557,0.00015,30.98926]
[1778457882730,33.88,82092.94,0.0,0.44565,0.00015,30.9904]
[1778457883118,33.88,82092.94,0.0,0.44565,0.00015,30.9904]
[1778457883132,33.88,82092.94,0.0,0.44565,0.00015,30.9904]
[1778457883167,33.88,82092.94,0.0,0.44565,0.00015,30.9904]
[1778457883736,33.88,82090.26,0.0,0.44524,0.00015,30.98499]
[1778457884108,33.88,82090.26,0.0,0.44524,0.00015,30.98499]
[1778457884848,33.88,82080.41,0.0,0.44378,0.00015,30.96524]
[1778457885108,33.88,82080.41,0.0,0.44378,0.00015,30.96524]
[1778457885750,33.88,82080.41,0.0,0.44377,0.00015,30.96523]
[1778457885996,33.88,82080.41,0.0,0.44377,0.00015,30.96523]
[1778457886501,33.88,82080.41,0.0,0.44377,0.00015,30.96523]
[1778457886793,33.88,82087.55,0.0,0.44484,0.00015,30.97958]
[1778457887746,33.88,82087.55,0.0,0.44484,0.00015,30.97958]
[1778457887847,33.88,82091.25,0.0,0.44539,0.00015,30.98693]
[1778457888234,33.88,82091.25,0.0,0.44539,0.00015,30.98693]
[1778457888772,33.88,82091.63,0.0,0.44544,0.00015,30.98767]
[1778457889842,33.88,82091.63,0.0,0.44544,0.00015,30.98767]
[1778457889881,33.88,82094.88,0.0,0.44592,0.00015,30.99407]
[1778457890502,33.88,82094.88,0.0,0.44592,0.00015,30.99407]
[1778457890785,33.87,82094.88,0.0,0.44592,0.00015,30.99406]
[1778457891609,33.87,82094.88,0.0,0.44592,0.00015,30.99406]
[1778457896124,33.87,82097.02,0.0,0.44624,0.00015,30.99821]
[1778457896827,33.87,82094.35,0.0,0.44584,0.00015,30.99297]
[1778457897490,33.87,82094.35,0.0,0.44584,0.00015,30.99297]
[1778457897500,33.87,82094.35,0.0,0.44584,0.00015,30.99297]
[1778457897834,33.87,82086.55,0.0,0.44468,0.00015,30.97749]
[1778457898467,33.87,82086.55,0.0,0.44468,0.00015,30.97749]
[1778457898494,33.87,82086.55,0.0,0.44468,0.00015,30.97749]
[1778457898851,33.87,82084.5,0.0,0.44437,0.00015,30.97337]
[1778457900601,33.87,82084.5,0.0,0.44437,0.00015,30.97336]
[1778457900855,33.87,82083.92,0.0,0.44429,0.00015,30.97219]
[1778457901188,33.87,82083.92,0.0,0.44429,0.00015,30.97219]
[1778457902652,33.87,82089.29,0.0,0.44508,0.00015,30.98293]
[1778457902879,33.87,82099.77,0.0,0.44664,0.00015,31.00352]
[1778457904637,33.87,82101.57,0.0,0.44691,0.00015,31.00701]
[1778457904701,33.87,82101.57,0.0,0.44691,0.00015,31.00701]
[1778457904885,33.87,82098.39,0.0,0.44644,0.00015,31.00083]
[1778457906911,33.87,82090.46,0.0,0.44526,0.00015,30.98521]
[1778457908779,33.87,82093.75,0.0,0.44574,0.00015,30.99171]
[1778457908931,33.87,82095.36,0.0,0.44598,0.00015,30.99487]
[1778457909843,33.87,82095.36,0.0,0.44598,0.00015,30.99487]
[1778457910769,33.87,82100.16,0.0,0.4467,0.00015,31.00424]
[1778457910942,33.87,82106.15,0.0,0.44759,0.00015,31.01579]
[1778457911977,33.87,82110.66,0.0,0.44826,0.00015,31.0244]
[1778457912130,33.87,82110.66,0.0,0.44826,0.00015,31.0244]
[1778457913365,33.87,82110.06,0.0,0.44817,0.00015,31.02326]
[1778457913406,33.87,82110.06,0.0,0.44817,0.00015,31.02326]
[1778457913472,33.87,82110.06,0.0,0.44817,0.00015,31.02326]
[1778457913929,33.87,82110.06,0.0,0.44817,0.00015,31.02326]
[1778457913963,33.87,82104.86,0.0,0.4474,0.00015,31.01331]
[1778457914967,33.87,82095.88,0.0,0.44606,0.00015,30.99587]
[1778457915679,33.87,82095.88,0.0,0.44606,0.00015,30.99587]
[1778457915692,33.87,82095.88,0.0,0.44606,0.00015,30.99587]
[1778457915981,33.87,82090.07,0.0,0.44519,0.00015,30.98441]
[1778457917211,33.87,82089.89,0.0,0.44517,0.00015,30.98403]
[1778457917933,33.87,82089.89,0.0,0.44517,0.00015,30.98403]
[1778457917990,33.87,82086.14,0.0,0.44461,0.00015,30.97655]
[1778457922452,33.87,82085.3,0.0,0.44448,0.00015,30.97483]
[1778457923025,33.86,82085.28,0.0,0.44447,0.00015,30.97478]
[1778457923778,33.86,82085.28,0.0,0.44447,0.00015,30.97478]
[1778457923851,33.86,82085.28,0.0,0.44447,0.00015,30.97478]
[1778457923874,33.86,82085.28,0.0,0.44447,0.00015,30.97478]
[1778457923891,33.86,82086.7,0.0,0.44469,0.00015,30.97761]
[1778457924596,33.86,82086.7,0.0,0.44469,0.00015,30.97761]
[1778457924872,33.86,82083.95,0.0,0.44428,0.00015,30.97209]
[1778457925281,33.86,82083.95,0.0,0.44428,0.00015,30.97209]
[1778457925308,33.86,82083.95,0.0,0.44428,0.00015,30.97209]
[1778457925377,33.86,82071.4,0.0,0.44241,0.00015,30.9465]
[1778457926515,33.86,82069.95,0.0,0.44219,0.00015,30.94346]
[1778457927153,33.86,82069.95,0.0,0.44219,0.00015,30.94346]
[1778457927599,33.86,82069.28,0.0,0.44209,0.00015,30.94204]
[1778457928088,33.86,82069.28,0.0,0.44209,0.00015,30.94204]
[1778457929012,33.86,82067.77,0.0,0.44186,0.00015,30.9389]
[1778457933149,33.86,82069.19,0.0,0.44206,0.00015,30.93851]
[1778457933870,33.86,82069.19,0.0,0.44206,0.00015,30.93851]
[1778457937481,33.85,82067.83,0.0,0.44184,0.00015,30.93548]
[1778457937750,33.85,82067.83,0.0,0.44184,0.00015,30.93548]
[1778457937851,33.85,82068.32,0.0,0.44192,0.00015,30.9365]
[1778457939082,33.85,82076.76,0.0,0.44317,0.00015,30.95391]
[1778457940531,33.85,82076.99,0.0,0.44321,0.00015,30.95436]
[1778457941475,33.85,82075.25,0.0,0.44295,0.00015,30.9508]
[1778457942041,33.85,82075.25,0.0,0.44295,0.00015,30.9508]
[1778457941705,33.85,82085.46,0.0,0.44447,0.00015,30.97152]
[1778457942170,33.85,82085.46,0.0,0.44447,0.00015,30.97151]
[1778457943167,33.85,82085.46,0.0,0.44447,0.00015,30.97151]
[1778457943961,33.85,82085.46,0.0,0.44447,0.00015,30.97151]
[1778457944023,33.85,82088.87,0.0,0.44497,0.00015,30.97832]
[1778457944855,33.85,82097.56,0.0,0.44627,0.00015,30.99547]
[1778457945563,33.85,82097.56,0.0,0.44627,0.00015,30.99547]
[1778457945863,33.85,82101.38,0.0,0.44684,0.00015,31.00291]
[1778457948808,33.85,82107.02,0.0,0.44768,0.00015,31.01379]
[1778457948824,33.85,82107.02,0.0,0.44768,0.00015,31.01379]
[1778457948992,33.85,82105.77,0.0,0.44749,0.00015,31.0114]
[1778457949367,33.85,82097.37,0.0,0.44624,0.00015,30.99512]
[1778457952099,33.85,82089.23,0.0,0.44503,0.00015,30.97907]
[1778457955518,33.85,82089.76,0.0,0.44511,0.00015,30.9801]
[1778457955727,33.85,82089.76,0.0,0.44511,0.00015,30.9801]
[1778457955759,33.85,82089.76,0.0,0.44511,0.00015,30.9801]
[1778457955825,33.85,82089.95,0.0,0.44513,0.00015,30.98048]
[1778457956154,33.85,82089.95,0.0,0.44513,0.00015,30.98048]
[1778457956180,33.85,82089.95,0.0,0.44513,0.00015,30.98048]
[1778457956696,33.85,82086.38,0.0,0.4446,0.00015,30.97335]
[1778457957175,33.85,82086.38,0.0,0.4446,0.00015,30.97335]
[1778457957858,33.85,82086.38,0.0,0.4446,0.00015,30.97335]
[1778457957878,33.85,82086.38,0.0,0.4446,0.00015,30.97335]
[1778457957990,33.85,82086.38,0.0,0.4446,0.00015,30.97335]
[1778457958080,33.85,82084.17,0.0,0.44427,0.00015,30.9689]
[1778457963668,33.85,82084.03,0.0,0.44425,0.00015,30.96858]
[1778457963715,33.85,82084.03,0.0,0.44425,0.00015,30.96858]
[1778457963729,33.85,82084.03,0.0,0.44425,0.00015,30.96858]
[1778457963747,33.85,82084.03,0.0,0.44425,0.00015,30.96858]
[1778457965905,33.85,82072.26,0.0,0.44249,0.00015,30.94456]
[1778457966073,33.85,82072.26,0.0,0.44249,0.00015,30.94456]
[1778457967000,33.84,82071.79,0.0,0.44242,0.00015,30.94353]
[1778457967650,33.84,82071.79,0.0,0.44242,0.00015,30.94353]
[1778457967678,33.84,82071.79,0.0,0.44242,0.00015,30.94353]
[1778457967720,33.84,82071.79,0.0,0.44242,0.00015,30.94353]
[1778457967802,33.84,82071.79,0.0,0.44242,0.00015,30.94353]
[1778457967820,33.84,82071.79,0.0,0.44242,0.00015,30.94353]
[1778457967926,33.84,82071.79,0.0,0.44242,0.00015,30.94353]
[1778457968089,33.84,82071.33,0.0,0.44235,0.00015,30.94257]
[1778457968572,33.84,82071.33,0.0,0.44235,0.00015,30.94257]
[1778457968612,33.84,82071.33,0.0,0.44235,0.00015,30.94257]
[1778457968740,33.84,82071.33,0.0,0.44235,0.00015,30.94257]
[1778457968788,33.84,82071.33,0.0,0.44235,0.00015,30.94257]
[1778457968802,33.84,82062.59,0.0,0.44105,0.00015,30.9243]
[1778457970216,33.84,82067.56,0.0,0.44178,0.00015,30.93468]
[1778457970233,33.84,82067.56,0.0,0.44178,0.00015,30.93468]
[1778457970391,33.84,82067.56,0.0,0.44178,0.00015,30.93468]
[1778457970468,33.84,82067.98,0.0,0.44185,0.00015,30.93556]
[1778457972193,33.84,82067.98,0.0,0.44184,0.00015,30.93553]
[1778457972563,33.84,82067.98,0.0,0.44184,0.00015,30.93553]
[1778457972579,33.84,82067.98,0.0,0.44184,0.00015,30.93553]
[1778457972954,33.84,82067.98,0.0,0.44184,0.00015,30.93553]
[1778457972968,33.84,82067.98,0.0,0.44184,0.00015,30.93553]
[1778457973028,33.84,82067.98,0.0,0.44184,0.00015,30.93553]
[1778457973074,33.84,82067.98,0.0,0.44184,0.00015,30.93553]
[1778457973110,33.84,82064.73,0.0,0.44136,0.00015,30.92869]
[1778457973885,33.84,82064.73,0.0,0.44136,0.00015,30.92869]
[1778457973914,33.84,82064.73,0.0,0.44136,0.00015,30.92869]
[1778457974038,33.84,82064.73,0.0,0.44136,0.00015,30.92869]
[1778457974062,33.84,82064.73,0.0,0.44136,0.00015,30.92869]
[1778457974044,33.84,82056.9,0.0,0.44019,0.00015,30.91214]
[1778457974594,33.84,82056.9,0.0,0.44019,0.00015,30.91214]
[1778457976127,33.84,82054.74,0.0,0.43987,0.00015,30.90753]
[1778457976160,33.84,82054.55,0.0,0.43984,0.00015,30.90712]
[1778457976297,33.84,82054.55,0.0,0.43984,0.00015,30.90712]
[1778457977024,33.84,82053.14,0.0,0.43963,0.00015,30.90409]
[1778457981997,33.84,82051.03,0.0,0.43932,0.00015,30.89953]
[1778457982018,33.84,82051.03,0.0,0.43932,0.00015,30.89953]
[1778457982137,33.84,82046.76,0.0,0.43868,0.00015,30.89027]
[1778457982261,33.84,82046.76,0.0,0.43868,0.00015,30.89027]
[1778457982266,33.84,82046.76,0.0,0.43868,0.00015,30.89027]
[1778457982606,33.84,82046.76,0.0,0.43868,0.00015,30.89027]
[1778457982844,33.84,82043.19,0.0,0.43815,0.00015,30.88247]
[1778457985024,33.84,82043.29,0.0,0.43816,0.00015,30.88268]
[1778457985041,33.84,82043.29,0.0,0.43816,0.00015,30.88268]
[1778457985140,33.84,82044.48,0.0,0.43834,0.00015,30.88527]
[1778457987114,33.83,82041.63,0.0,0.43791,0.00015,30.87901]
[1778457987142,33.83,82041.63,0.0,0.43791,0.00015,30.87901]
[1778457987499,33.83,82040.56,0.0,0.43775,0.00015,30.87664]
[1778457988604,33.83,82040.56,0.0,0.43775,0.00015,30.87664]
[1778457989122,33.83,82025.0,0.0,0.43544,0.00015,30.84183]
[1778457992285,33.79,82022.16,0.0,0.43492,0.00015,30.83093]
[1778457992354,33.79,82022.16,0.0,0.43492,0.00015,30.83093]
[1778457993390,33.79,82017.69,0.0,0.43425,0.00015,30.82064]
[1778457993967,33.79,82017.69,0.0,0.43425,0.00015,30.82064]
[1778457995555,33.79,82010.68,0.0,0.4332,0.00015,30.80432]
[1778457995563,33.79,82010.68,0.0,0.4332,0.00015,30.80432]
[1778457996832,33.79,82010.77,0.0,0.43322,0.00015,30.80452]
[1778457997082,33.79,82010.97,0.0,0.43324,0.00015,30.80495]
[1778457997940,33.79,82010.97,0.0,0.43324,0.00015,30.80495]
[1778457998031,33.79,82011.15,0.0,0.43327,0.00015,30.80534]
[1778457998861,33.79,82011.15,0.0,0.43327,0.00015,30.80534]
[1778457999077,33.79,82007.43,0.0,0.43271,0.00015,30.79661]
[1778458000692,33.79,82007.43,0.0,0.43271,0.00015,30.79658]
[1778458000727,33.79,82007.43,0.0,0.43271,0.00015,30.79658]
[1778458002620,33.79,82001.86,0.0,0.43188,0.00015,30.78339]
[1778458002634,33.79,82001.86,0.0,0.43188,0.00015,30.78339]
[1778458002639,33.79,82001.86,0.0,0.43188,0.00015,30.78339]
[1778458002650,33.79,82001.86,0.0,0.43188,0.00015,30.78339]
[1778458003144,33.79,82001.86,0.0,0.43188,0.00015,30.78339]
[1778458002668,33.78,81993.42,0.0,0.43063,0.00015,30.76321]
[1778458003232,33.78,81993.42,0.0,0.43063,0.00015,30.76321]
[1778458008043,33.78,82002.91,0.0,0.43203,0.00015,30.78579]
[1778458008558,33.78,82003.38,0.0,0.4321,0.00015,30.78688]
[1778458008653,33.78,82000.67,0.0,0.43169,0.00015,30.78043]
[1778458012340,33.78,82000.53,0.0,0.43167,0.00015,30.78005]
[1778458012372,33.78,82000.53,0.0,0.43167,0.00015,30.78005]
[1778458012875,33.78,82000.53,0.0,0.43167,0.00015,30.78005]
[1778458013076,33.78,81996.57,0.0,0.43108,0.00015,30.77058]
[1778458015777,33.78,81996.31,0.0,0.43104,0.00015,30.76992]
[1778458015803,33.78,81999.36,0.0,0.43149,0.00015,30.7772]
[1778458020681,33.78,81996.72,0.0,0.43109,0.00015,30.77082]
[1778458020773,33.78,81996.72,0.0,0.43109,0.00015,30.77082]
[1778458021162,33.78,81996.72,0.0,0.43109,0.00015,30.77082]
[1778458020790,33.77,81999.05,0.0,0.43144,0.00015,30.77638]
[1778458025306,33.77,81998.66,0.0,0.43138,0.00015,30.77537]
[1778458028467,33.77,82003.65,0.0,0.43211,0.00015,30.78718]
[1778458029383,33.77,82003.65,0.0,0.43211,0.00015,30.78716]
[1778458030052,33.77,81996.5,0.0,0.43105,0.00015,30.77011]
[1778458032300,33.77,81997.45,0.0,0.43119,0.00015,30.77235]
[1778458032327,33.77,81997.45,0.0,0.43119,0.00015,30.77235]
[1778458032657,33.77,81997.45,0.0,0.43119,0.00015,30.77235]
[1778458032673,33.77,81997.45,0.0,0.43119,0.00015,30.77235]
[1778458032868,33.77,81994.48,0.0,0.43074,0.00015,30.7652]
[1778458033283,33.77,81994.48,0.0,0.43074,0.00015,30.7652]
[1778458037273,33.77,81990.71,0.0,0.43018,0.00015,30.75603]
[1778458038163,33.77,81994.49,0.0,0.43074,0.00015,30.76515]
[1778458040103,33.77,81994.49,0.0,0.43074,0.00015,30.76513]
[1778458040189,33.76,81993.05,0.0,0.43052,0.00015,30.76165]
[1778458043931,33.76,81990.73,0.0,0.43017,0.00015,30.756]
[1778458043988,33.76,81990.73,0.0,0.43017,0.00015,30.756]
[1778458044031,33.76,81990.73,0.0,0.43017,0.00015,30.756]
[1778458044069,33.76,81990.73,0.0,0.43017,0.00015,30.756]
[1778458044709,33.76,81982.41,0.0,0.42894,0.00015,30.73569]
[1778458044734,33.76,81982.41,0.0,0.42894,0.00015,30.73569]
[1778458044901,33.76,81982.58,0.0,0.42896,0.00015,30.73609]
[1778458049937,33.76,81982.81,0.0,0.42899,0.00015,30.73659]
[1778458051387,33.76,81983.13,0.0,0.42904,0.00015,30.73736]
[1778458052326,33.76,81977.62,0.0,0.42821,0.00015,30.72044]
[1778458054122,33.76,81977.62,0.0,0.42821,0.00015,30.72043]
[1778458054223,33.76,81976.65,0.0,0.42807,0.00015,30.71802]
[1778458057406,33.76,81976.62,0.0,0.42806,0.00015,30.71793]
[1778458057992,33.76,81976.62,0.0,0.42806,0.00015,30.71788]
[1778458058299,33.76,81976.62,0.0,0.42806,0.00015,30.71788]
[1778458058349,33.76,81976.62,0.0,0.42806,0.00015,30.71788]
[1778458058421,33.76,81976.62,0.0,0.42806,0.00015,30.71788]
[1778458058929,33.76,81976.62,0.0,0.42806,0.00015,30.71788]
[1778458059030,33.76,81967.59,0.0,0.42671,0.00015,30.69524]
[1778458059505,33.76,81967.59,0.0,0.42671,0.00015,30.69524]
[1778458059521,33.76,81967.59,0.0,0.42671,0.00015,30.69524]
[1778458059528,33.76,81967.59,0.0,0.42671,0.00015,30.69524]
[1778458060016,33.76,81967.59,0.0,0.42671,0.00015,30.69519]
[1778458060679,33.76,81967.59,0.0,0.42671,0.00015,30.69519]
[1778458060693,33.76,81967.59,0.0,0.42671,0.00015,30.69519]
[1778458061014,33.74,81967.74,0.0,0.4267,0.00015,30.69517]
[1778458061269,33.74,81967.74,0.0,0.4267,0.00015,30.69517]
[1778458061333,33.74,81967.74,0.0,0.4267,0.00015,30.69517]
[1778458061794,33.74,81967.74,0.0,0.4267,0.00015,30.69517]
[1778458061915,33.74,81967.74,0.0,0.4267,0.00015,30.69517]
[1778458061925,33.74,81967.74,0.0,0.4267,0.00015,30.69517]
[1778458062071,33.74,81967.74,0.0,0.4267,0.00015,30.69517]
[1778458062319,33.73,81968.19,0.0,0.42674,0.00015,30.69593]
[1778458062488,33.73,81968.19,0.0,0.42674,0.00015,30.69593]
[1778458063027,33.72,81977.86,0.0,0.42816,0.00015,30.71978]
[1778458067932,33.71,81977.86,0.0,0.42812,0.00015,30.71932]
[1778458068062,33.71,81974.84,0.0,0.42767,0.00015,30.71176]
[1778458070185,33.71,81987.04,0.0,0.42949,0.00015,30.74187]
[1778458071249,33.71,81987.04,0.0,0.42949,0.00015,30.74187]
[1778458072091,33.71,81987.32,0.0,0.42953,0.00015,30.74255]
[1778458074721,33.71,81988.2,0.0,0.42966,0.00015,30.74468]
[1778458074916,33.71,81988.2,0.0,0.42966,0.00015,30.74468]
[1778458075256,33.71,81988.2,0.0,0.42966,0.00015,30.74468]
[1778458076126,33.71,81986.05,0.0,0.42934,0.00015,30.73941]
[1778458077189,33.71,81977.84,0.0,0.42811,0.00015,30.71911]
[1778458078865,33.71,81976.9,0.0,0.42797,0.00015,30.71673]
[1778458079187,33.7,81974.02,0.0,0.42754,0.00015,30.7095]
[1778458079498,33.7,81974.02,0.0,0.42754,0.00015,30.7095]
[1778458080612,33.7,81974.02,0.0,0.42753,0.00015,30.70945]
[1778458080827,33.7,81974.02,0.0,0.42753,0.00015,30.70945]
[1778458081275,33.7,81974.4,0.0,0.42759,0.00015,30.71036]
[1778458082112,33.7,81974.4,0.0,0.42759,0.00015,30.71036]
[1778458083207,33.7,81967.04,0.0,0.42649,0.00015,30.69177]
[1778458083471,33.7,81967.04,0.0,0.42649,0.00015,30.69177]
[1778458083482,33.7,81967.04,0.0,0.42649,0.00015,30.69177]
[1778458084182,33.7,81967.18,0.0,0.4265,0.00015,30.69208]
[1778458086203,33.69,81958.72,0.0,0.42522,0.00015,30.67017]
[1778458088459,33.69,81957.31,0.0,0.42501,0.00015,30.6665]
[1778458089218,33.69,81956.31,0.0,0.42486,0.00015,30.6639]
[1778458090224,33.68,81964.07,0.0,0.426,0.00015,30.6836]
[1778458090854,33.68,81964.07,0.0,0.426,0.00015,30.6836]
[1778458094573,33.67,81974.73,0.0,0.42755,0.00015,30.70996]
[1778458097505,33.67,81975.17,0.0,0.42761,0.00015,30.71099]
[1778458097939,33.67,81975.17,0.0,0.42761,0.00015,30.71099]
[1778458098282,33.66,81978.95,0.0,0.42817,0.00015,30.72035]
[1778458099287,33.66,81990.07,0.0,0.42982,0.00015,30.7477]
[1778458101920,33.66,81991.96,0.0,0.43011,0.00015,30.7523]
[1778458101998,33.66,81992.34,0.0,0.43016,0.00015,30.75322]
[1778458105497,33.66,81991.01,0.0,0.42996,0.00015,30.74997]
[1778458105551,33.66,81990.02,0.0,0.42981,0.00015,30.74756]
[1778458108893,33.66,81988.33,0.0,0.42956,0.00015,30.74342]
[1778458108932,33.66,81988.33,0.0,0.42956,0.00015,30.74342]
[1778458109467,33.66,81994.03,0.0,0.43041,0.00015,30.75729]
[1778458109479,33.66,81994.03,0.0,0.43041,0.00015,30.75729]
[1778458109503,33.66,81994.03,0.0,0.43041,0.00015,30.75729]
[1778458109714,33.66,81994.03,0.0,0.43041,0.00015,30.75729]
[1778458110232,33.66,81994.03,0.0,0.43041,0.00015,30.75729]
[1778458110248,33.66,81994.03,0.0,0.43041,0.00015,30.75729]
[1778458109811,33.66,82001.53,0.0,0.43153,0.00015,30.77532]
[1778458110575,33.66,82001.53,0.0,0.43153,0.00015,30.77532]
[1778458110660,33.66,82001.53,0.0,0.43153,0.00015,30.77532]
[1778458111086,33.66,82001.53,0.0,0.43153,0.00015,30.77532]
[1778458111095,33.66,82001.53,0.0,0.43153,0.00015,30.77532]
[1778458111287,33.66,82003.83,0.0,0.43186,0.00015,30.77747]
[1778458112167,33.66,82003.83,0.0,0.43186,0.00015,30.77747]
[1778458112215,33.66,82007.95,0.0,0.43248,0.00015,30.78723]
[1778458113479,33.66,82017.2,0.0,0.43386,0.00015,30.80889]
[1778458114868,33.66,82017.2,0.0,0.43386,0.00015,30.80889]
[1778458115291,33.66,82020.37,0.0,0.43433,0.00015,30.81618]
[1778458115600,33.66,82020.37,0.0,0.43433,0.00015,30.81618]
[1778458115621,33.66,82020.37,0.0,0.43433,0.00015,30.81618]
[1778458115650,33.66,82020.37,0.0,0.43433,0.00015,30.81618]
[1778458115685,33.66,82020.37,0.0,0.43433,0.00015,30.81618]
[1778458115869,33.66,82020.37,0.0,0.43433,0.00015,30.81618]
[1778458115899,33.66,82031.42,0.0,0.43597,0.00015,30.8414]
[1778458117925,33.66,82033.54,0.0,0.43629,0.00015,30.84619]
[1778458118012,33.66,82035.79,0.0,0.43662,0.00015,30.85117]
[1778458118595,33.66,82035.79,0.0,0.43662,0.00015,30.85117]
[1778458118616,33.66,82035.79,0.0,0.43662,0.00015,30.85117]
[1778458118927,33.65,82035.83,0.0,0.43662,0.00015,30.85122]
[1778458120159,33.65,82035.83,0.0,0.43662,0.00015,30.85122]
[1778458120190,33.65,82035.83,0.0,0.43662,0.00015,30.85122]
[1778458120291,33.65,82025.65,0.0,0.4351,0.00015,30.82812]
[1778458120523,33.65,82025.65,0.0,0.4351,0.00015,30.82812]
[1778458120546,33.65,82025.65,0.0,0.4351,0.00015,30.82812]
[1778458121798,33.65,82026.22,0.0,0.43519,0.00015,30.82944]
[1778458122067,33.65,82025.7,0.0,0.43511,0.00015,30.82827]
[1778458127273,33.66,82028.63,0.0,0.43555,0.00015,30.83502]
[1778458128505,33.66,82033.3,0.0,0.43625,0.00015,30.84562]
[1778458128891,33.66,82033.3,0.0,0.43625,0.00015,30.84562]
[1778458130743,33.66,82033.53,0.0,0.43629,0.00015,30.84621]
[1778458131091,33.66,82033.53,0.0,0.43629,0.00015,30.84621]
[1778458136170,33.66,82035.32,0.0,0.43657,0.00015,30.85032]
[1778458142652,33.67,82033.44,0.0,0.4363,0.00015,30.84623]
[1778458144326,33.67,82031.03,0.0,0.43594,0.00015,30.84084]
[1778458144588,33.67,82031.03,0.0,0.43594,0.00015,30.84084]
[1778458144612,33.67,82031.03,0.0,0.43594,0.00015,30.84084]
[1778458144630,33.67,82031.03,0.0,0.43594,0.00015,30.84084]
[1778458145178,33.67,82031.03,0.0,0.43594,0.00015,30.84084]
[1778458145182,33.67,82031.03,0.0,0.43594,0.00015,30.84084]
[1778458145309,33.67,82031.03,0.0,0.43594,0.00015,30.84084]
[1778458145192,33.67,82014.03,0.0,0.43341,0.00015,30.80181]
[1778458145346,33.67,82014.03,0.0,0.43341,0.00015,30.80181]
[1778458145429,33.67,82014.03,0.0,0.43341,0.00015,30.80181]
[1778458145464,33.67,82014.03,0.0,0.43341,0.00015,30.80181]
[1778458146238,33.67,82014.03,0.0,0.43341,0.00015,30.80181]
[1778458146296,33.67,82014.03,0.0,0.43341,0.00015,30.80181]
[1778458146325,33.67,82014.03,0.0,0.43341,0.00015,30.80181]
[1778458146252,33.67,82005.43,0.0,0.43212,0.00015,30.78154]
[1778458146902,33.67,82005.43,0.0,0.43212,0.00015,30.78154]
[1778458146946,33.67,82005.43,0.0,0.43212,0.00015,30.78154]
[1778458147191,33.67,82005.43,0.0,0.43212,0.00015,30.78154]
[1778458147281,33.67,82006.79,0.0,0.43232,0.00015,30.78473]
[1778458147402,33.67,82006.79,0.0,0.43232,0.00015,30.78473]
[1778458147950,33.67,82006.79,0.0,0.43232,0.00015,30.78473]
[1778458147966,33.67,82006.79,0.0,0.43232,0.00015,30.78473]
[1778458147976,33.67,82006.79,0.0,0.43232,0.00015,30.78473]
[1778458148435,33.67,82001.9,0.0,0.43159,0.00015,30.77308]
[1778458148846,33.67,82001.9,0.0,0.43159,0.00015,30.77308]
[1778458148860,33.67,82001.9,0.0,0.43159,0.00015,30.77308]
[1778458149072,33.67,82000.31,0.0,0.43135,0.00015,30.76926]
[1778458150268,33.67,82000.31,0.0,0.43135,0.00015,30.76926]
[1778458150825,33.67,82000.94,0.0,0.43144,0.00015,30.77075]
[1778458150833,33.67,82002.4,0.0,0.43166,0.00015,30.77421]
[1778458152020,33.67,82002.4,0.0,0.43166,0.00015,30.77421]
[1778458152054,33.67,82003.28,0.0,0.43179,0.00015,30.77629]
[1778458157107,33.66,82004.9,0.0,0.43203,0.00015,30.78006]
[1778458157253,33.66,82004.76,0.0,0.432,0.00015,30.7797]
[1778458157735,33.66,82004.76,0.0,0.432,0.00015,30.7797]
[1778458157824,33.66,82004.76,0.0,0.432,0.00015,30.7797]
[1778458157854,33.66,82004.76,0.0,0.432,0.00015,30.7797]
[1778458158534,33.66,82000.1,0.0,0.43131,0.00015,30.76856]
[1778458160316,33.66,81987.93,0.0,0.42949,0.00015,30.73907]
[1778458160668,33.66,81987.93,0.0,0.42949,0.00015,30.73907]
[1778458160763,33.66,81983.96,0.0,0.4289,0.00015,30.72932]
[1778458165653,33.66,81981.41,0.0,0.42852,0.00015,30.72301]
[1778458165674,33.66,81981.41,0.0,0.42852,0.00015,30.72301]
[1778458166811,33.66,81980.92,0.0,0.42844,0.00015,30.72179]
[1778458167352,33.66,81980.92,0.0,0.42844,0.00015,30.72179]
[1778458167180,33.66,81980.44,0.0,0.42837,0.00015,30.7206]
[1778458169788,33.66,81988.45,0.0,0.42956,0.00015,30.74029]
[1778458170682,33.66,81988.45,0.0,0.42956,0.00015,30.74029]
[1778458170797,33.66,81987.35,0.0,0.4294,0.00015,30.73759]
[1778458171627,33.66,81987.35,0.0,0.4294,0.00015,30.73759]
[1778458171802,33.66,81987.45,0.0,0.42941,0.00015,30.7345]
[1778458173135,33.66,81987.45,0.0,0.42941,0.00015,30.7345]
[1778458173236,33.66,81986.18,0.0,0.42922,0.00015,30.73137]
[1778458174624,33.66,81986.18,0.0,0.42921,0.00015,30.73136]
[1778458174823,33.66,81986.13,0.0,0.42921,0.00015,30.73122]
[1778458179329,33.66,81983.65,0.0,0.42883,0.00015,30.72509]
[1778458181283,33.66,81980.76,0.0,0.4284,0.00015,30.71793]
[1778458181298,33.66,81977.81,0.0,0.42796,0.00015,30.71059]
[1778458183888,33.66,81969.55,0.0,0.42673,0.00015,30.68985]
[1778458185685,33.66,81967.0,0.0,0.42635,0.00015,30.6834]
[1778458186068,33.66,81967.0,0.0,0.42635,0.00015,30.6834]
[1778458193337,33.66,81970.48,0.0,0.42687,0.00015,30.6922]
[1778458193956,33.66,81968.65,0.0,0.4266,0.00015,30.68758]
[1778458195725,33.66,81968.51,0.0,0.42658,0.00015,30.68722]
[1778458195738,33.66,81968.51,0.0,0.42658,0.00015,30.68722]
[1778458196087,33.66,81968.51,0.0,0.42658,0.00015,30.68722]
[1778458196187,33.66,81968.51,0.0,0.42658,0.00015,30.68722]
[1778458196242,33.66,81967.73,0.0,0.42646,0.00015,30.68525]
[1778458196573,33.66,81967.73,0.0,0.42646,0.00015,30.68525]
[1778458197758,33.66,81961.11,0.0,0.42548,0.00015,30.66838]
[1778458198322,33.66,81961.11,0.0,0.42548,0.00015,30.66838]
[1778458198649,33.65,81960.11,0.0,0.42532,0.00015,30.66577]
[1778458198826,33.65,81960.11,0.0,0.42532,0.00015,30.66577]
[1778458198864,33.65,81960.11,0.0,0.42532,0.00015,30.66577]
[1778458198897,33.65,81960.11,0.0,0.42532,0.00015,30.66577]
[1778458199004,33.65,81960.11,0.0,0.42532,0.00015,30.66577]
[1778458199193,33.65,81960.11,0.0,0.42532,0.00015,30.66577]
[1778458199910,33.65,81955.46,0.0,0.42463,0.00015,30.65375]
[1778458200002,33.65,81952.24,0.0,0.42415,0.00015,30.64536]
[1778458200546,33.65,81952.24,0.0,0.42415,0.00015,30.64536]
[1778458200908,33.65,81952.24,0.0,0.42415,0.00015,30.64536]
[1778458201005,33.65,81953.3,0.0,0.4243,0.00015,30.64808]
[1778458201585,33.65,81953.3,0.0,0.4243,0.00015,30.64808]
[1778458201608,33.65,81953.3,0.0,0.4243,0.00015,30.64808]
[1778458201884,33.65,81953.3,0.0,0.4243,0.00015,30.64808]
[1778458202014,33.65,81964.93,0.0,0.42603,0.00015,30.67797]
[1778458202585,33.65,81964.93,0.0,0.42603,0.00015,30.67797]
[1778458203022,33.65,81972.62,0.0,0.42718,0.00015,30.69744]
[1778458207338,33.65,81969.0,0.0,0.42664,0.00015,30.68833]
[1778458207355,33.65,81967.93,0.0,0.42648,0.00015,30.68558]
[1778458208084,33.65,81967.93,0.0,0.42648,0.00015,30.68558]
[1778458210637,33.65,81972.24,0.0,0.42711,0.00015,30.69634]
[1778458211178,33.65,81974.53,0.0,0.42745,0.00015,30.70205]
[1778458212039,33.65,81974.53,0.0,0.42745,0.00015,30.70205]
[1778458212047,33.65,81974.53,0.0,0.42745,0.00015,30.70205]
[1778458212140,33.65,81975.83,0.0,0.42764,0.00015,30.70526]
[1778458212911,33.65,81975.83,0.0,0.42764,0.00015,30.70526]
[1778458212928,33.65,81975.83,0.0,0.42764,0.00015,30.70526]
[1778458213090,33.64,81975.83,0.0,0.42764,0.00015,30.70522]
[1778458213590,33.64,81975.83,0.0,0.42764,0.00015,30.70522]
[1778458213628,33.64,81975.83,0.0,0.42764,0.00015,30.70522]
[1778458214012,33.64,81975.83,0.0,0.42764,0.00015,30.70522]
[1778458214275,33.64,81980.25,0.0,0.42829,0.00015,30.71619]
[1778458214854,33.64,81980.25,0.0,0.42829,0.00015,30.71619]
[1778458215163,33.64,81981.74,0.0,0.42852,0.00015,30.71989]
[1778458217359,33.64,81979.81,0.0,0.42823,0.00015,30.71511]
[1778458217381,33.64,81978.56,0.0,0.42804,0.00015,30.712]
[1778458222640,33.64,81976.83,0.0,0.42778,0.00015,30.70768]
[1778458222854,33.64,81976.83,0.0,0.42778,0.00015,30.70768]
[1778458223160,33.64,81978.0,0.0,0.42796,0.00015,30.7106]
[1778458228195,33.64,81981.47,0.0,0.42847,0.00015,30.71919]
[1778458231583,33.64,81981.64,0.0,0.42849,0.00015,30.71627]
[1778458231650,33.64,81981.64,0.0,0.42849,0.00015,30.71627]
[1778458232224,33.64,81981.57,0.0,0.42848,0.00015,30.71609]
[1778458235423,33.64,81974.26,0.0,0.42739,0.00015,30.69786]
[1778458235555,33.64,81974.26,0.0,0.42739,0.00015,30.69786]
[1778458235607,33.64,81974.26,0.0,0.42739,0.00015,30.69786]
[1778458235924,33.64,81974.26,0.0,0.42739,0.00015,30.69786]
[1778458236264,33.64,81970.51,0.0,0.42683,0.00015,30.68842]
[1778458237988,33.64,81970.51,0.0,0.42683,0.00015,30.68837]
[1778458238265,33.64,81969.75,0.0,0.42671,0.00015,30.68641]
[1778458238742,33.64,81969.75,0.0,0.42671,0.00015,30.68641]
[1778458239272,33.64,81970.25,0.0,0.42678,0.00015,30.68763]
[1778458240527,33.64,81970.84,0.0,0.42687,0.00015,30.68908]
[1778458240558,33.64,81970.84,0.0,0.42687,0.00015,30.68908]
[1778458241009,33.64,81970.84,0.0,0.42687,0.00015,30.68908]
[1778458242505,33.63,81970.48,0.0,0.42681,0.00015,30.68809]
[1778458243300,33.63,81969.82,0.0,0.42671,0.00015,30.68638]
[1778458243734,33.63,81969.82,0.0,0.42671,0.00015,30.68638]
[1778458244428,33.63,81973.58,0.0,0.42726,0.00015,30.69583]
[1778458249452,33.63,81977.06,0.0,0.42777,0.00015,30.70435]
[1778458250446,33.63,81979.22,0.0,0.42809,0.00015,30.7097]
[1778458251310,33.63,81979.22,0.0,0.42809,0.00015,30.7097]
[1778458256393,33.62,81978.6,0.0,0.42799,0.00015,30.7081]
[1778458261428,33.62,81984.08,0.0,0.42881,0.00015,30.72171]
[1778458264438,33.62,81982.62,0.0,0.42859,0.00015,30.7181]
[1778458264451,33.62,81982.76,0.0,0.42861,0.00015,30.71845]
[1778458267659,33.62,81983.71,0.0,0.42876,0.00015,30.7208]
[1778458268265,33.62,81983.71,0.0,0.42876,0.00015,30.7208]
[1778458271211,33.62,81982.16,0.0,0.42852,0.00015,30.71696]
[1778458272554,33.62,81982.3,0.0,0.42855,0.00015,30.71731]
[1778458273879,33.62,81975.62,0.0,0.42755,0.00015,30.70062]
[1778458274177,33.62,81975.62,0.0,0.42755,0.00015,30.70062]
[1778458274441,33.62,81975.62,0.0,0.42755,0.00015,30.70062]
[1778458274542,33.62,81969.01,0.0,0.42656,0.00015,30.68393]
[1778458278384,33.62,81968.65,0.0,0.4265,0.00015,30.68291]
[1778458278475,33.62,81969.23,0.0,0.42658,0.00015,30.68435]
[1778458279944,33.62,81969.23,0.0,0.42658,0.00015,30.68435]
[1778458280458,33.62,81969.85,0.0,0.42667,0.00015,30.68586]
[1778458280779,33.62,81969.85,0.0,0.42667,0.00015,30.68586]
[1778458281490,33.62,81970.7,0.0,0.42679,0.00015,30.68798]
[1778458281898,33.62,81970.7,0.0,0.42679,0.00015,30.68798]
[1778458281931,33.62,81971.15,0.0,0.42686,0.00015,30.68909]
[1778458283967,33.61,81971.68,0.0,0.42694,0.00015,30.6904]
[1778458284254,33.61,81971.68,0.0,0.42694,0.00015,30.6904]
[1778458284339,33.61,81975.41,0.0,0.42749,0.00015,30.69975]
[1778458284633,33.61,81975.41,0.0,0.42749,0.00015,30.69975]
[1778458284712,33.61,81975.41,0.0,0.42749,0.00015,30.69975]
[1778458284747,33.61,81975.41,0.0,0.42749,0.00015,30.69975]
[1778458284880,33.61,81975.41,0.0,0.42749,0.00015,30.69975]
[1778458284941,33.61,81975.41,0.0,0.42749,0.00015,30.69975]
[1778458284977,33.61,81975.41,0.0,0.42749,0.00015,30.69975]
[1778458285036,33.61,81975.41,0.0,0.42749,0.00015,30.69975]
[1778458285143,33.61,81975.41,0.0,0.42749,0.00015,30.69975]
[1778458285241,33.61,81994.18,0.0,0.43029,0.00015,30.74604]
[1778458285732,33.61,81994.18,0.0,0.43029,0.00015,30.74604]
[1778458285778,33.61,81994.18,0.0,0.43029,0.00015,30.74604]
[1778458285897,33.61,81994.18,0.0,0.43029,0.00015,30.74604]
[1778458285963,33.61,81994.18,0.0,0.43029,0.00015,30.74604]
[1778458285981,33.61,81994.18,0.0,0.43029,0.00015,30.74604]
[1778458286173,33.61,81994.18,0.0,0.43029,0.00015,30.74604]
[1778458286272,33.61,82009.4,0.0,0.43256,0.00015,30.78249]
[1778458286535,33.61,82009.4,0.0,0.43256,0.00015,30.78249]
[1778458286554,33.61,82009.4,0.0,0.43256,0.00015,30.78249]
[1778458286565,33.61,82009.4,0.0,0.43256,0.00015,30.78249]
[1778458287416,33.61,82009.4,0.0,0.43256,0.00015,30.78249]
[1778458286861,33.61,82015.04,0.0,0.4334,0.00015,30.79573]
[1778458288442,33.61,82014.9,0.0,0.43338,0.00015,30.79539]
[1778458293449,33.61,82014.1,0.0,0.43325,0.00015,30.79016]
[1778458297955,33.61,82013.86,0.0,0.43322,0.00015,30.78961]
[1778458298028,33.61,82013.58,0.0,0.43317,0.00015,30.78893]
[1778458301106,33.61,82013.62,0.0,0.43318,0.00015,30.78904]
[1778458301133,33.61,82013.62,0.0,0.43318,0.00015,30.78904]
[1778458301138,33.61,82013.62,0.0,0.43318,0.00015,30.78904]
[1778458301149,33.61,82013.62,0.0,0.43318,0.00015,30.78904]
[1778458301159,33.61,82013.62,0.0,0.43318,0.00015,30.78904]
[1778458301273,33.61,82013.62,0.0,0.43318,0.00015,30.78904]
[1778458306748,33.61,82008.03,0.0,0.43235,0.00015,30.77586]
[1778458311782,33.61,82011.6,0.0,0.43288,0.00015,30.78429]
[1778458314151,33.61,82011.98,0.0,0.43294,0.00015,30.78518]
[1778458316839,33.61,82014.43,0.0,0.4333,0.00015,30.79093]
[1778458317012,33.61,82014.43,0.0,0.4333,0.00015,30.79093]
[1778458319902,33.61,82013.92,0.0,0.43323,0.00015,30.78974]
[1778458322448,33.61,82012.15,0.0,0.43296,0.00015,30.78559]
[1778458328184,33.61,82015.9,0.0,0.43352,0.00015,30.7943]
[1778458332456,33.61,82015.06,0.0,0.43339,0.00015,30.79227]
[1778458332647,33.61,82014.95,0.0,0.43337,0.00015,30.792]
[1778458332934,33.61,82014.95,0.0,0.43337,0.00015,30.79198]
[1778458333929,33.61,82014.95,0.0,0.43337,0.00015,30.79198]
[1778458333961,33.61,82014.95,0.0,0.43337,0.00015,30.79198]
[1778458334030,33.61,82013.33,0.0,0.43312,0.00015,30.78819]
[1778458337515,33.6,82004.43,0.0,0.43179,0.00015,30.76711]
[1778458337767,33.6,82004.43,0.0,0.43179,0.00015,30.76711]
[1778458337804,33.6,82004.43,0.0,0.43179,0.00015,30.76711]
[1778458337839,33.6,82004.43,0.0,0.43179,0.00015,30.76711]
[1778458337937,33.6,82004.43,0.0,0.43179,0.00015,30.76711]
[1778458338053,33.6,82004.43,0.0,0.43179,0.00015,30.76711]
[1778458338266,33.6,82004.43,0.0,0.43179,0.00015,30.76711]
[1778458338450,33.6,82004.43,0.0,0.43179,0.00015,30.76711]
[1778458339986,33.6,81990.84,0.0,0.42976,0.00015,30.7343]
[1778458340859,33.6,81990.84,0.0,0.42976,0.00015,30.7343]
[1778458345522,33.61,81983.97,0.0,0.42874,0.00015,30.71745]
[1778458345647,33.61,81983.23,0.0,0.42863,0.00015,30.71562]
[1778458346171,33.61,81983.23,0.0,0.42863,0.00015,30.71562]
[1778458346249,33.61,81984.81,0.0,0.42886,0.00015,30.71954]
[1778458347010,33.61,81984.81,0.0,0.42886,0.00015,30.71954]
[1778458347017,33.61,81984.81,0.0,0.42886,0.00015,30.71954]
[1778458347207,33.61,81984.81,0.0,0.42886,0.00015,30.71954]
[1778458347214,33.61,81986.03,0.0,0.42905,0.00015,30.72255]
[1778458349185,33.61,81986.03,0.0,0.42905,0.00015,30.72255]
[1778458349359,33.61,81981.96,0.0,0.42844,0.00015,30.71249]
[1778458349676,33.61,81981.96,0.0,0.42844,0.00015,30.71249]
[1778458350229,33.61,81981.96,0.0,0.42844,0.00015,30.71249]
[1778458351112,33.61,81977.07,0.0,0.42771,0.00015,30.7003]
[1778458351240,33.6,81974.37,0.0,0.4273,0.00015,30.69016]
[1778458352826,33.6,81974.37,0.0,0.42729,0.00015,30.69012]
[1778458352833,33.6,81974.37,0.0,0.42729,0.00015,30.69012]
[1778458353140,33.6,81974.37,0.0,0.42729,0.00015,30.69012]
[1778458353206,33.6,81974.37,0.0,0.42729,0.00015,30.69012]
[1778458353283,33.6,81974.37,0.0,0.42729,0.00015,30.69012]
[1778458353385,33.6,81974.37,0.0,0.42729,0.00015,30.69012]
[1778458353427,33.6,81974.37,0.0,0.42729,0.00015,30.69012]
[1778458353560,33.6,81961.3,0.0,0.42534,0.00015,30.65686]
[1778458353994,33.6,81961.3,0.0,0.42534,0.00015,30.65686]
[1778458354011,33.6,81961.3,0.0,0.42534,0.00015,30.65686]
[1778458354141,33.6,81948.65,0.0,0.42345,0.00015,30.62398]
[1778458355032,33.6,81948.65,0.0,0.42345,0.00015,30.62398]
[1778458355052,33.6,81948.65,0.0,0.42345,0.00015,30.62398]
[1778458355061,33.6,81948.65,0.0,0.42345,0.00015,30.62398]
[1778458355130,33.6,81944.07,0.0,0.42277,0.00015,30.61195]
[1778458356097,33.6,81944.07,0.0,0.42277,0.00015,30.61196]
[1778458359178,33.6,81943.09,0.0,0.42263,0.00015,30.60939]
[1778458359191,33.6,81943.09,0.0,0.42263,0.00015,30.60939]
[1778458359233,33.6,81942.82,0.0,0.42259,0.00015,30.60868]
[1778458361047,33.6,81941.09,0.0,0.42233,0.00015,30.6041]
[1778458361269,33.6,81941.89,0.0,0.42245,0.00015,30.60624]
[1778458362112,33.6,81941.89,0.0,0.42245,0.00015,30.60624]
[1778458362139,33.6,81941.89,0.0,0.42245,0.00015,30.60618]
[1778458362767,33.6,81941.89,0.0,0.42245,0.00015,30.60618]
[1778458363488,33.6,81941.89,0.0,0.42245,0.00015,30.60618]
[1778458364710,33.6,81935.94,0.0,0.42156,0.00015,30.59034]
[1778458370200,33.6,81931.3,0.0,0.42087,0.00015,30.57784]
[1778458375230,33.6,81934.07,0.0,0.42128,0.00015,30.58527]
[1778458377437,33.6,81933.19,0.0,0.42115,0.00015,30.58291]
[1778458377504,33.6,81932.26,0.0,0.42101,0.00015,30.5804]
[1778458383441,33.6,81932.69,0.0,0.42107,0.00015,30.58156]
[1778458383510,33.6,81932.69,0.0,0.42107,0.00015,30.58156]
[1778458383902,33.6,81932.4,0.0,0.42103,0.00015,30.58077]
[1778458384292,33.6,81932.61,0.0,0.42106,0.00015,30.58134]
[1778458385882,33.6,81929.21,0.0,0.42056,0.00015,30.57216]
[1778458385896,33.6,81929.21,0.0,0.42056,0.00015,30.57216]
[1778458386773,33.6,81928.74,0.0,0.42049,0.00015,30.57088]
[1778458386802,33.6,81928.74,0.0,0.42049,0.00015,30.57088]
[1778458388889,33.6,81928.95,0.0,0.42052,0.00015,30.57144]
[1778458389537,33.6,81933.1,0.0,0.42113,0.00015,30.58262]
[1778458394646,33.6,81934.44,0.0,0.42133,0.00015,30.58619]
[1778458396007,33.6,81934.35,0.0,0.42132,0.00015,30.58594]
[1778458396154,33.6,81934.35,0.0,0.42132,0.00015,30.58594]
[1778458396379,33.6,81934.28,0.0,0.42131,0.00015,30.58574]
[1778458401247,33.6,81930.35,0.0,0.42072,0.00015,30.5751]
[1778458401378,33.6,81930.35,0.0,0.42072,0.00015,30.5751]
[1778458401396,33.6,81930.35,0.0,0.42072,0.00015,30.5751]
[1778458401479,33.6,81920.26,0.0,0.41921,0.00015,30.54761]
[1778458402782,33.6,81920.66,0.0,0.41927,0.00015,30.54868]
[1778458402817,33.6,81920.66,0.0,0.41927,0.00015,30.54868]
[1778458402856,33.6,81920.66,0.0,0.41927,0.00015,30.54868]
[1778458403388,33.6,81920.66,0.0,0.41927,0.00015,30.54868]
[1778458403489,33.6,81928.91,0.0,0.4205,0.00015,30.57114]
[1778458404689,33.6,81928.91,0.0,0.4205,0.00015,30.57114]
[1778458405442,33.6,81928.91,0.0,0.42049,0.00015,30.57108]
[1778458410478,33.59,81932.81,0.0,0.42107,0.00015,30.5815]
[1778458415512,33.59,81934.72,0.0,0.42134,0.00015,30.5832]
[1778458420548,33.59,81932.27,0.0,0.42097,0.00015,30.57651]
[1778458424046,33.59,81930.81,0.0,0.42074,0.00015,30.57248]
[1778458424576,33.59,81930.81,0.0,0.42074,0.00015,30.57245]
[1778458426464,33.58,81929.52,0.0,0.42055,0.00015,30.56893]
[1778458426787,33.58,81924.31,0.0,0.41977,0.00015,30.55474]
[1778458427312,33.58,81924.31,0.0,0.41977,0.00015,30.55474]
[1778458427597,33.58,81924.31,0.0,0.41977,0.00015,30.55472]
[1778458429025,33.58,81925.55,0.0,0.41995,0.00015,30.55808]
[1778458429611,33.58,81927.26,0.0,0.4202,0.00015,30.56271]
[1778458432452,33.58,81930.26,0.0,0.42065,0.00015,30.57079]
[1778458432632,33.58,81930.72,0.0,0.42071,0.00015,30.57201]
[1778458436309,33.58,81925.12,0.0,0.41988,0.00015,30.55673]
[1778458436347,33.58,81925.12,0.0,0.41988,0.00015,30.55673]
[1778458436662,33.58,81924.49,0.0,0.41978,0.00015,30.55499]
[1778458438632,33.58,81915.79,0.0,0.41848,0.00015,30.53105]
[1778458439179,33.58,81915.79,0.0,0.41848,0.00015,30.53105]
[1778458439455,33.58,81917.63,0.0,0.41876,0.00015,30.53612]
[1778458439713,33.58,81917.63,0.0,0.41876,0.00015,30.53612]
[1778458440516,33.58,81917.63,0.0,0.41876,0.00015,30.53612]
[1778458442204,33.58,81916.99,0.0,0.41866,0.00015,30.53433]
[1778458442222,33.58,81917.26,0.0,0.4187,0.00015,30.53506]
[1778458445119,33.58,81917.26,0.0,0.4187,0.00015,30.53505]
[1778458445181,33.58,81918.29,0.0,0.41885,0.00015,30.53787]
[1778458450237,33.57,81918.86,0.0,0.41893,0.00015,30.5394]
[1778458451978,33.57,81915.86,0.0,0.41848,0.00015,30.53108]
[1778458452092,33.57,81914.45,0.0,0.41827,0.00015,30.52716]
[1778458454593,33.57,81914.45,0.0,0.41827,0.00015,30.52716]
[1778458455667,33.57,81914.09,0.0,0.41822,0.00015,30.52615]
[1778458455765,33.57,81910.87,0.0,0.41774,0.00015,30.51718]
[1778458455827,33.57,81910.87,0.0,0.41774,0.00015,30.51718]
[1778458457642,33.57,81905.32,0.0,0.41691,0.00015,30.50163]
[1778458457650,33.57,81905.32,0.0,0.41691,0.00015,30.50163]
[1778458457888,33.57,81905.32,0.0,0.41691,0.00015,30.50163]
[1778458457989,33.57,81899.36,0.0,0.41603,0.00015,30.4848]
[1778458463006,33.57,81897.32,0.0,0.41572,0.00015,30.47901]
[1778458463052,33.57,81892.68,0.0,0.41503,0.00015,30.46577]
[1778458469395,33.57,81891.08,0.0,0.4148,0.00015,30.46121]
[1778458470984,33.57,81889.7,0.0,0.41459,0.00015,30.45725]
[1778458471156,33.57,81889.7,0.0,0.41459,0.00015,30.45725]
[1778458471176,33.57,81889.7,0.0,0.41459,0.00015,30.45725]
[1778458471318,33.57,81889.7,0.0,0.41459,0.00015,30.45725]
[1778458471359,33.57,81889.7,0.0,0.41459,0.00015,30.45725]
[1778458471441,33.57,81889.7,0.0,0.41459,0.00015,30.45725]
[1778458471493,33.57,81889.7,0.0,0.41459,0.00015,30.45725]
[1778458471708,33.57,81889.7,0.0,0.41459,0.00015,30.45725]
[1778458471711,33.57,81887.56,0.0,0.41427,0.00015,30.44775]
[1778458471925,33.57,81887.56,0.0,0.41427,0.00015,30.44775]
[1778458472084,33.57,81887.56,0.0,0.41427,0.00015,30.44775]
[1778458472140,33.57,81887.56,0.0,0.41427,0.00015,30.44775]
[1778458472511,33.57,81896.64,0.0,0.41562,0.00015,30.47378]
[1778458473068,33.57,81896.64,0.0,0.41562,0.00015,30.47378]
[1778458473169,33.57,81887.45,0.0,0.41425,0.00015,30.44743]
[1778458473847,33.57,81887.45,0.0,0.41425,0.00015,30.44743]
[1778458473856,33.57,81887.45,0.0,0.41425,0.00015,30.44743]
[1778458474330,33.57,81887.45,0.0,0.41425,0.00015,30.44743]
[1778458474617,33.57,81886.87,0.0,0.41416,0.00015,30.44576]
[1778458474796,33.57,81886.87,0.0,0.41416,0.00015,30.44576]
[1778458474815,33.57,81886.87,0.0,0.41416,0.00015,30.44576]
[1778458478000,33.57,81881.66,0.0,0.41339,0.00015,30.43068]
[1778458478036,33.57,81881.66,0.0,0.41339,0.00015,30.43068]
[1778458478045,33.57,81881.66,0.0,0.41339,0.00015,30.43068]
[1778458478161,33.57,81881.66,0.0,0.41339,0.00015,30.43068]
[1778458478541,33.57,81881.66,0.0,0.41339,0.00015,30.43068]
[1778458478641,33.57,81881.08,0.0,0.41331,0.00015,30.42901]
[1778458478901,33.57,81881.08,0.0,0.41331,0.00015,30.42901]
[1778458479418,33.57,81881.08,0.0,0.41331,0.00015,30.42901]
[1778458479485,33.57,81881.08,0.0,0.41331,0.00015,30.42901]
[1778458479586,33.58,81879.85,0.0,0.41312,0.00015,30.42544]
[1778458479877,33.58,81879.85,0.0,0.41312,0.00015,30.42544]
[1778458479968,33.58,81879.85,0.0,0.41312,0.00015,30.42544]
[1778458480131,33.58,81879.85,0.0,0.41312,0.00015,30.42544]
[1778458480684,33.58,81879.85,0.0,0.41312,0.00015,30.42544]
[1778458482168,33.58,81873.65,0.0,0.41221,0.00015,30.4073]
[1778458482268,33.58,81872.27,0.0,0.412,0.00015,30.40326]
[1778458483767,33.58,81872.27,0.0,0.412,0.00015,30.40326]
[1778458484327,33.58,81882.1,0.0,0.41346,0.00015,30.4321]
[1778458487045,33.58,81880.69,0.0,0.41326,0.00015,30.42802]
[1778458487500,33.58,81880.69,0.0,0.41326,0.00015,30.42802]
[1778458488091,33.58,81880.03,0.0,0.41316,0.00015,30.42611]
[1778458488149,33.58,81875.76,0.0,0.41253,0.00015,30.41364]
[1778458493164,33.58,81878.46,0.0,0.41293,0.00015,30.42163]
[1778458493174,33.58,81878.46,0.0,0.41293,0.00015,30.42163]
[1778458493472,33.58,81869.45,0.0,0.4116,0.00015,30.39515]
[1778458494861,33.58,81869.45,0.0,0.4116,0.00015,30.39518]
[1778458495740,33.58,81869.36,0.0,0.41159,0.00015,30.39495]
[1778458496110,33.58,81869.36,0.0,0.41159,0.00015,30.39495]
[1778458496705,33.58,81868.07,0.0,0.4114,0.00015,30.39116]
[1778458497060,33.58,81868.07,0.0,0.4114,0.00015,30.39116]
[1778458497084,33.58,81868.07,0.0,0.4114,0.00015,30.39116]
[1778458498084,33.58,81864.21,0.0,0.41082,0.00015,30.37965]
[1778458499050,33.58,81866.87,0.0,0.41122,0.00015,30.38753]
[1778458499733,33.58,81866.87,0.0,0.41122,0.00015,30.38753]
[1778458500228,33.58,81867.3,0.0,0.41128,0.00015,30.38878]
[1778458500661,33.58,81867.3,0.0,0.41128,0.00015,30.38878]
[1778458500725,33.58,81867.81,0.0,0.41135,0.00015,30.39027]
[1778458501840,33.58,81866.92,0.0,0.41122,0.00015,30.38759]
[1778458501864,33.58,81866.92,0.0,0.41122,0.00015,30.38759]
[1778458501982,33.58,81866.92,0.0,0.41122,0.00015,30.38759]
[1778458502189,33.58,81866.92,0.0,0.41122,0.00015,30.38759]
[1778458502696,33.58,81866.92,0.0,0.41122,0.00015,30.38759]
[1778458502289,33.58,81859.53,0.0,0.41012,0.00015,30.3655]
[1778458503629,33.58,81855.01,0.0,0.40945,0.00015,30.35185]
[1778458505411,33.58,81855.55,0.0,0.40953,0.00015,30.35344]
[1778458506449,33.58,81851.36,0.0,0.4089,0.00015,30.34072]
[1778458507384,33.58,81857.84,0.0,0.40986,0.00015,30.36026]
[1778458507650,33.58,81857.84,0.0,0.40986,0.00015,30.36026]
[1778458508537,33.57,81848.19,0.0,0.40843,0.00015,30.33097]
[1778458509136,33.57,81848.19,0.0,0.40843,0.00015,30.33097]
[1778458509626,33.57,81848.19,0.0,0.40843,0.00015,30.33097]
[1778458509653,33.57,81848.19,0.0,0.40843,0.00015,30.33097]
[1778458509721,33.57,81847.67,0.0,0.40835,0.00015,30.32927]
[1778458510970,33.57,81847.36,0.0,0.4083,0.00015,30.32826]
[1778458511540,33.57,81847.36,0.0,0.4083,0.00015,30.32826]
[1778458511627,33.57,81847.36,0.0,0.4083,0.00015,30.32826]
[1778458511671,33.57,81847.36,0.0,0.4083,0.00015,30.32826]
[1778458511696,33.57,81847.37,0.0,0.40829,0.00015,30.32823]
[1778458512220,33.57,81856.59,0.0,0.40966,0.00015,30.35621]
[1778458514024,33.57,81858.6,0.0,0.40995,0.00015,30.36209]
[1778458515044,33.57,81858.49,0.0,0.40993,0.00015,30.36176]
[1778458515283,33.57,81858.49,0.0,0.40993,0.00015,30.36176]
[1778458515385,33.57,81848.78,0.0,0.40849,0.00015,30.33236]
[1778458517453,33.56,81844.32,0.0,0.40782,0.00015,30.31852]
[1778458517554,33.56,81844.17,0.0,0.4078,0.00015,30.31806]
[1778458519645,33.56,81844.58,0.0,0.40786,0.00015,30.31926]
[1778458520122,33.56,81844.09,0.0,0.40778,0.00015,30.31763]
[1778458520196,33.56,81844.09,0.0,0.40778,0.00015,30.31763]
[1778458520450,33.56,81844.09,0.0,0.40778,0.00015,30.31763]
[1778458520486,33.56,81844.09,0.0,0.40778,0.00015,30.31763]
[1778458520637,33.56,81844.09,0.0,0.40778,0.00015,30.31763]
[1778458520711,33.56,81839.93,0.0,0.40716,0.00015,30.30483]
[1778458520845,33.56,81839.93,0.0,0.40716,0.00015,30.30483]
[1778458521510,33.56,81839.93,0.0,0.40716,0.00015,30.30483]
[1778458521528,33.56,81839.93,0.0,0.40716,0.00015,30.30483]
[1778458521580,33.56,81829.28,0.0,0.40558,0.00015,30.27166]
[1778458521983,33.56,81829.28,0.0,0.40558,0.00015,30.27166]
[1778458522005,33.56,81829.28,0.0,0.40558,0.00015,30.27166]
[1778458522014,33.56,81829.28,0.0,0.40558,0.00015,30.27166]
[1778458522166,33.56,81829.28,0.0,0.40558,0.00015,30.27166]
[1778458522182,33.56,81829.28,0.0,0.40558,0.00015,30.27166]
[1778458522363,33.56,81829.28,0.0,0.40558,0.00015,30.27166]
[1778458522475,33.56,81829.28,0.0,0.40558,0.00015,30.27166]
[1778458522511,33.56,81829.28,0.0,0.40558,0.00015,30.27166]
[1778458522540,33.56,81829.28,0.0,0.40558,0.00015,30.27166]
[1778458522635,33.56,81829.28,0.0,0.40558,0.00015,30.27166]
[1778458522731,33.56,81803.81,0.0,0.40181,0.00015,30.19051]
[1778458523243,33.56,81803.81,0.0,0.40181,0.00015,30.19051]
[1778458523520,33.56,81803.81,0.0,0.40181,0.00015,30.19051]
[1778458523548,33.56,81803.81,0.0,0.40181,0.00015,30.19051]
[1778458524482,33.56,81799.81,0.0,0.40122,0.00015,30.1775]
[1778458524492,33.56,81799.81,0.0,0.40122,0.00015,30.1775]
[1778458524505,33.56,81799.81,0.0,0.40122,0.00015,30.1775]
[1778458524535,33.56,81799.81,0.0,0.40122,0.00015,30.1775]
[1778458524535,33.56,81799.81,0.0,0.40122,0.00015,30.1775]
[1778458524563,33.56,81795.37,0.0,0.40056,0.00015,30.16302]
[1778458525779,33.56,81785.97,0.0,0.39918,0.00015,30.13211]
[1778458527341,33.56,81790.77,0.0,0.39989,0.00015,30.14795]
[1778458527530,33.56,81792.22,0.0,0.40012,0.00015,30.153]
[1778458530346,33.56,81784.4,0.0,0.39896,0.00015,30.12727]
[1778458532192,33.56,81782.01,0.0,0.3986,0.00015,30.11599]
[1778458532471,33.57,81781.23,0.0,0.3985,0.00015,30.11372]
[1778458534235,33.57,81781.99,0.0,0.39862,0.00015,30.11628]
[1778458534646,33.57,81781.99,0.0,0.39862,0.00015,30.11628]
[1778458534685,33.57,81784.34,0.0,0.39897,0.00015,30.12411]
[1778458536493,33.57,81786.57,0.0,0.39931,0.00015,30.13178]
[1778458539601,33.58,81782.08,0.0,0.39868,0.00015,30.11759]
[1778458539678,33.58,81782.08,0.0,0.39868,0.00015,30.11759]
[1778458539756,33.58,81782.08,0.0,0.39868,0.00015,30.11759]
[1778458539776,33.58,81782.08,0.0,0.39868,0.00015,30.11759]
[1778458539703,33.59,81782.85,0.0,0.39881,0.00015,30.12043]
[1778458540580,33.59,81782.85,0.0,0.39881,0.00015,30.12043]
[1778458540593,33.59,81782.85,0.0,0.39881,0.00015,30.12043]
[1778458541041,33.59,81774.05,0.0,0.39753,0.00015,30.09138]
[1778458541671,33.59,81774.05,0.0,0.39753,0.00015,30.09138]
[1778458541746,33.59,81774.05,0.0,0.39753,0.00015,30.09138]
[1778458541686,33.6,81769.99,0.0,0.39694,0.00015,30.07802]
[1778458542039,33.6,81769.99,0.0,0.39694,0.00015,30.07802]
[1778458542442,33.6,81769.99,0.0,0.39694,0.00015,30.07797]
[1778458543207,33.6,81769.99,0.0,0.39694,0.00015,30.07797]
[1778458543231,33.6,81769.99,0.0,0.39694,0.00015,30.07797]
[1778458543253,33.6,81769.99,0.0,0.39694,0.00015,30.07797]
[1778458543711,33.6,81769.99,0.0,0.39694,0.00015,30.07797]
[1778458543781,33.6,81769.99,0.0,0.39694,0.00015,30.07797]
[1778458543744,33.59,81770.1,0.0,0.39694,0.00015,30.07807]
[1778458543852,33.59,81770.1,0.0,0.39694,0.00015,30.07807]
[1778458543936,33.59,81770.1,0.0,0.39694,0.00015,30.07807]
[1778458543959,33.59,81770.1,0.0,0.39694,0.00015,30.07807]
[1778458544558,33.59,81766.59,0.0,0.39642,0.00015,30.06618]
[1778458545285,33.59,81766.59,0.0,0.39642,0.00015,30.06618]
[1778458545316,33.59,81766.59,0.0,0.39642,0.00015,30.06618]
[1778458545355,33.59,81766.59,0.0,0.39642,0.00015,30.06618]
[1778458545784,33.59,81752.86,0.0,0.3944,0.00015,30.01934]
[1778458545855,33.59,81752.86,0.0,0.3944,0.00015,30.01934]
[1778458545889,33.59,81752.86,0.0,0.3944,0.00015,30.01934]
[1778458545932,33.59,81752.86,0.0,0.3944,0.00015,30.01934]
[1778458546685,33.59,81740.23,0.0,0.39254,0.00015,29.97548]
[1778458547406,33.59,81740.23,0.0,0.39254,0.00015,29.97548]
[1778458547433,33.59,81740.23,0.0,0.39254,0.00015,29.97548]
[1778458547455,33.59,81740.23,0.0,0.39254,0.00015,29.97548]
[1778458547478,33.59,81740.23,0.0,0.39254,0.00015,29.97548]
[1778458547623,33.59,81740.23,0.0,0.39254,0.00015,29.97548]
[1778458547787,33.59,81740.23,0.0,0.39254,0.00015,29.97548]
[1778458547814,33.59,81740.23,0.0,0.39254,0.00015,29.97548]
[1778458547824,33.59,81740.37,0.0,0.39256,0.00015,29.97585]
[1778458548043,33.59,81740.37,0.0,0.39256,0.00015,29.97585]
[1778458549085,33.59,81740.37,0.0,0.39255,0.00015,29.97576]
[1778458549092,33.59,81740.37,0.0,0.39255,0.00015,29.97576]
[1778458549132,33.59,81740.37,0.0,0.39255,0.00015,29.97576]
[1778458549742,33.59,81738.21,0.0,0.39223,0.00015,29.96815]
[1778458550126,33.59,81738.21,0.0,0.39223,0.00015,29.96815]
[1778458550147,33.59,81738.21,0.0,0.39223,0.00015,29.96815]
[1778458550370,33.59,81738.21,0.0,0.39223,0.00015,29.96815]
[1778458550576,33.59,81738.21,0.0,0.39223,0.00015,29.96815]
[1778458550577,33.58,81735.86,0.0,0.39189,0.00015,29.95984]
[1778458551912,33.58,81735.86,0.0,0.39188,0.00015,29.95977]
[1778458551947,33.58,81735.86,0.0,0.39188,0.00015,29.95977]
[1778458552575,33.58,81735.6,0.0,0.39184,0.00015,29.95879]
[1778458556254,33.58,81731.62,0.0,0.39125,0.00015,29.9446]
[1778458557183,33.58,81731.62,0.0,0.39124,0.00015,29.94453]
[1778458557709,33.58,81736.28,0.0,0.39193,0.00015,29.96085]
[1778458558120,33.58,81736.28,0.0,0.39193,0.00015,29.96085]
[1778458558557,33.58,81736.28,0.0,0.39192,0.00015,29.96078]
[1778458559180,33.58,81736.28,0.0,0.39192,0.00015,29.96078]
[1778458559211,33.58,81736.28,0.0,0.39192,0.00015,29.96078]
[1778458559966,33.58,81734.8,0.0,0.3917,0.00015,29.95552]
[1778458560011,33.58,81734.8,0.0,0.3917,0.00015,29.95552]
[1778458560571,33.57,81731.48,0.0,0.39121,0.00015,29.94377]
[1778458561371,33.57,81731.48,0.0,0.39121,0.00015,29.94377]
[1778458561382,33.57,81731.48,0.0,0.39121,0.00015,29.94377]
[1778458561682,33.57,81731.92,0.0,0.39127,0.00015,29.94525]
[1778458562310,33.57,81731.92,0.0,0.39127,0.00015,29.94525]
[1778458562585,33.57,81731.92,0.0,0.39127,0.00015,29.94518]
[1778458562951,33.57,81731.92,0.0,0.39127,0.00015,29.94518]
[1778458562958,33.57,81731.92,0.0,0.39127,0.00015,29.94518]
[1778458563807,33.57,81731.92,0.0,0.39127,0.00015,29.94518]
[1778458563984,33.57,81726.13,0.0,0.39042,0.00015,29.92464]
[1778458564013,33.57,81726.13,0.0,0.39042,0.00015,29.92464]
[1778458564753,33.57,81726.13,0.0,0.39042,0.00015,29.92464]
[1778458564770,33.57,81726.13,0.0,0.39042,0.00015,29.92464]
[1778458564777,33.57,81726.13,0.0,0.39042,0.00015,29.92464]
[1778458564782,33.57,81726.13,0.0,0.39042,0.00015,29.92464]
[1778458564805,33.57,81725.4,0.0,0.39031,0.00015,29.92199]
[1778458566324,33.57,81728.1,0.0,0.3907,0.00015,29.9315]
[1778458566330,33.57,81728.1,0.0,0.3907,0.00015,29.9315]
[1778458566613,33.57,81730.32,0.0,0.39102,0.00015,29.93929]
[1778458567042,33.57,81730.32,0.0,0.39102,0.00015,29.93929]
[1778458567620,33.57,81730.32,0.0,0.39102,0.00015,29.93923]
[1778458569203,33.57,81730.25,0.0,0.39101,0.00015,29.93892]
[1778458569735,33.57,81730.25,0.0,0.39101,0.00015,29.93892]
[1778458569822,33.57,81725.08,0.0,0.39025,0.00015,29.92054]
[1778458570408,33.57,81725.08,0.0,0.39025,0.00015,29.92054]
[1778458571835,33.57,81725.08,0.0,0.39024,0.00015,29.92046]
[1778458572655,33.56,81722.9,0.0,0.38992,0.00015,29.91257]
[1778458573125,33.56,81722.9,0.0,0.38992,0.00015,29.91257]
[1778458573157,33.56,81722.9,0.0,0.38992,0.00015,29.91257]
[1778458573835,33.56,81727.96,0.0,0.39066,0.00015,29.93047]
[1778458574446,33.56,81727.96,0.0,0.39066,0.00015,29.93047]
[1778458574578,33.56,81727.96,0.0,0.39066,0.00015,29.93047]
[1778458574597,33.56,81727.96,0.0,0.39066,0.00015,29.93047]
[1778458574792,33.56,81735.0,0.0,0.39169,0.00015,29.95524]
[1778458575410,33.56,81735.0,0.0,0.39169,0.00015,29.95524]
[1778458575623,33.56,81735.0,0.0,0.39169,0.00015,29.95524]
[1778458575724,33.56,81739.15,0.0,0.39229,0.00015,29.96971]
[1778458577702,33.56,81739.15,0.0,0.39229,0.00015,29.96962]
[1778458577728,33.56,81739.15,0.0,0.39229,0.00015,29.96962]
[1778458577839,33.56,81742.77,0.0,0.39281,0.00015,29.98215]
[1778458577949,33.56,81742.77,0.0,0.39281,0.00015,29.98215]
[1778458578293,33.56,81742.77,0.0,0.39281,0.00015,29.98215]
[1778458578819,33.56,81750.55,0.0,0.39395,0.00015,30.00903]
[1778458580105,33.56,81750.27,0.0,0.39391,0.00015,30.00806]
[1778458580718,33.56,81750.73,0.0,0.39398,0.00015,30.00964]
[1778458580998,33.56,81750.73,0.0,0.39398,0.00015,30.00964]
[1778458581350,33.56,81750.73,0.0,0.39398,0.00015,30.00964]
[1778458581447,33.56,81750.73,0.0,0.39398,0.00015,30.00964]
[1778458581464,33.56,81750.73,0.0,0.39398,0.00015,30.00964]
[1778458581661,33.56,81750.73,0.0,0.39398,0.00015,30.00964]
[1778458581705,33.56,81750.73,0.0,0.39398,0.00015,30.00964]
[1778458581865,33.56,81760.58,0.0,0.39543,0.00015,30.04352]
[1778458581897,33.56,81760.58,0.0,0.39543,0.00015,30.04352]
[1778458582102,33.56,81760.58,0.0,0.39543,0.00015,30.04352]
[1778458582135,33.56,81760.58,0.0,0.39543,0.00015,30.04352]
[1778458582277,33.56,81760.58,0.0,0.39543,0.00015,30.04352]
[1778458582293,33.56,81760.58,0.0,0.39543,0.00015,30.04352]
[1778458582319,33.56,81760.58,0.0,0.39543,0.00015,30.04352]
[1778458582341,33.56,81760.58,0.0,0.39543,0.00015,30.04352]
[1778458582364,33.56,81760.58,0.0,0.39543,0.00015,30.04352]
[1778458582414,33.56,81760.58,0.0,0.39543,0.00015,30.04352]
[1778458582431,33.56,81760.58,0.0,0.39543,0.00015,30.04352]
[1778458582495,33.56,81760.58,0.0,0.39543,0.00015,30.04352]
[1778458582731,33.56,81775.06,0.0,0.39757,0.00015,30.09255]
[1778458583062,33.56,81775.06,0.0,0.39757,0.00015,30.09255]
[1778458583077,33.56,81775.06,0.0,0.39757,0.00015,30.09255]
[1778458583432,33.56,81775.06,0.0,0.39757,0.00015,30.09255]
[1778458583475,33.56,81775.06,0.0,0.39757,0.00015,30.09255]
[1778458583785,33.56,81775.06,0.0,0.39757,0.00015,30.09255]
[1778458583849,33.56,81780.04,0.0,0.3983,0.00015,30.10922]
[1778458583909,33.56,81780.04,0.0,0.3983,0.00015,30.10922]
[1778458584316,33.56,81780.04,0.0,0.3983,0.00015,30.10922]
[1778458584390,33.56,81780.04,0.0,0.3983,0.00015,30.10922]
[1778458584801,33.56,81780.04,0.0,0.3983,0.00015,30.10922]
[1778458584763,33.56,81785.79,0.0,0.39915,0.00015,30.12833]
[1778458585389,33.56,81785.79,0.0,0.39915,0.00015,30.12833]
[1778458585432,33.56,81785.79,0.0,0.39915,0.00015,30.12833]
[1778458585509,33.56,81785.79,0.0,0.39915,0.00015,30.12833]
[1778458585535,33.56,81785.79,0.0,0.39915,0.00015,30.12833]
[1778458585609,33.56,81785.79,0.0,0.39915,0.00015,30.12833]
[1778458585639,33.56,81785.79,0.0,0.39915,0.00015,30.12833]
[1778458585753,33.56,81785.79,0.0,0.39915,0.00015,30.12836]
[1778458586372,33.56,81785.79,0.0,0.39915,0.00015,30.12836]
[1778458586415,33.56,81785.79,0.0,0.39915,0.00015,30.12836]
[1778458586434,33.56,81785.79,0.0,0.39915,0.00015,30.12836]
[1778458586458,33.56,81785.79,0.0,0.39915,0.00015,30.12836]
[1778458586472,33.56,81785.79,0.0,0.39915,0.00015,30.12836]
[1778458586571,33.56,81785.79,0.0,0.39915,0.00015,30.12836]
[1778458586601,33.56,81785.79,0.0,0.39915,0.00015,30.12836]
[1778458586852,33.56,81756.71,0.0,0.39487,0.00015,30.03045]
[1778458586963,33.56,81756.71,0.0,0.39487,0.00015,30.03045]
[1778458587466,33.56,81756.71,0.0,0.39487,0.00015,30.03045]
[1778458587806,33.56,81760.88,0.0,0.39548,0.00015,30.04473]
[1778458588845,33.56,81770.98,0.0,0.39697,0.00015,30.07897]
[1778458590839,33.56,81776.48,0.0,0.39778,0.00015,30.09748]
[1778458594190,33.56,81770.29,0.0,0.39687,0.00015,30.0734]
[1778458594430,33.56,81770.29,0.0,0.39687,0.00015,30.0734]
[1778458594731,33.56,81770.29,0.0,0.39687,0.00015,30.0734]
[1778458594748,33.56,81770.29,0.0,0.39687,0.00015,30.0734]
[1778458594821,33.56,81772.3,0.0,0.39716,0.00015,30.08021]
[1778458595565,33.56,81772.3,0.0,0.39716,0.00015,30.08021]
[1778458595828,33.56,81782.44,0.0,0.39866,0.00015,30.11413]
[1778458596082,33.56,81782.44,0.0,0.39866,0.00015,30.11413]
[1778458596235,33.56,81782.44,0.0,0.39866,0.00015,30.11413]
[1778458596835,33.57,81788.03,0.0,0.39948,0.00015,30.13266]
[1778458597155,33.57,81788.03,0.0,0.39948,0.00015,30.13266]
[1778458597842,33.57,81780.48,0.0,0.39837,0.00015,30.10764]
[1778458598035,33.57,81780.48,0.0,0.39837,0.00015,30.10764]
[1778458598851,33.57,81777.03,0.0,0.39786,0.00015,30.09615]
[1778458601453,33.57,81771.94,0.0,0.39711,0.00015,30.07905]
[1778458601814,33.57,81771.94,0.0,0.39711,0.00015,30.07905]
[1778458601880,33.57,81771.29,0.0,0.39702,0.00015,30.07685]
[1778458602403,33.57,81771.29,0.0,0.39702,0.00015,30.07685]
[1778458602881,33.56,81779.38,0.0,0.39821,0.00015,30.10395]
[1778458606259,33.57,81781.2,0.0,0.39848,0.00015,30.11005]
[1778458606753,33.57,81781.2,0.0,0.39848,0.00015,30.11005]
[1778458609364,33.57,81792.77,0.0,0.40019,0.00015,30.14836]
[1778458610644,33.57,81792.77,0.0,0.40019,0.00015,30.14836]
[1778458611305,33.57,81789.46,0.0,0.3997,0.00015,30.13748]
[1778458611745,33.57,81791.47,0.0,0.4,0.00015,30.1441]
[1778458612766,33.57,81791.47,0.0,0.4,0.00015,30.1441]
[1778458615262,33.57,81793.35,0.0,0.40027,0.00015,30.15027]
[1778458615316,33.57,81793.35,0.0,0.40027,0.00015,30.15027]
[1778458615324,33.57,81793.35,0.0,0.40027,0.00015,30.15027]
[1778458615358,33.57,81791.07,0.0,0.39994,0.00015,30.14279]
[1778458617678,33.57,81791.07,0.0,0.39994,0.00015,30.14279]
[1778458617904,33.57,81791.07,0.0,0.39994,0.00015,30.14279]
[1778458617801,33.57,81788.11,0.0,0.3995,0.00015,30.13306]
[1778458618542,33.57,81788.11,0.0,0.3995,0.00015,30.13306]
[1778458618555,33.57,81788.11,0.0,0.3995,0.00015,30.13306]
[1778458618605,33.57,81788.11,0.0,0.3995,0.00015,30.13306]
[1778458618647,33.57,81788.11,0.0,0.3995,0.00015,30.13306]
[1778458618738,33.57,81788.11,0.0,0.3995,0.00015,30.13306]
[1778458618839,33.57,81792.9,0.0,0.40021,0.00015,30.14883]
[1778458620114,33.57,81799.61,0.0,0.4012,0.00015,30.17074]
[1778458620171,33.57,81799.61,0.0,0.4012,0.00015,30.17074]
[1778458620765,33.57,81806.24,0.0,0.40218,0.00015,30.1922]
[1778458620986,33.57,81806.24,0.0,0.40218,0.00015,30.1922]
[1778458620994,33.57,81806.24,0.0,0.40218,0.00015,30.1922]
[1778458620997,33.57,81806.24,0.0,0.40218,0.00015,30.1922]
[1778458621056,33.57,81806.24,0.0,0.40218,0.00015,30.1922]
[1778458621084,33.57,81806.24,0.0,0.40218,0.00015,30.1922]
[1778458621262,33.57,81806.24,0.0,0.40218,0.00015,30.1922]
[1778458621373,33.57,81806.24,0.0,0.40218,0.00015,30.1922]
[1778458621442,33.57,81806.24,0.0,0.40218,0.00015,30.1922]
[1778458621479,33.57,81806.24,0.0,0.40218,0.00015,30.1922]
[1778458621634,33.57,81806.24,0.0,0.40218,0.00015,30.1922]
[1778458621666,33.57,81806.24,0.0,0.40218,0.00015,30.1922]
[1778458621726,33.57,81806.24,0.0,0.40218,0.00015,30.1922]
[1778458621741,33.57,81806.24,0.0,0.40218,0.00015,30.1922]
[1778458621824,33.57,81806.24,0.0,0.40218,0.00015,30.1922]
[1778458621867,33.57,81806.24,0.0,0.40218,0.00015,30.1922]
[1778458621869,33.57,81820.4,0.0,0.40427,0.00015,30.23743]
[1778458621994,33.57,81820.4,0.0,0.40427,0.00015,30.23743]
[1778458622057,33.57,81820.4,0.0,0.40427,0.00015,30.23743]
[1778458622386,33.57,81820.4,0.0,0.40427,0.00015,30.23743]
[1778458622457,33.57,81820.4,0.0,0.40427,0.00015,30.23743]
[1778458622587,33.57,81836.25,0.0,0.40661,0.00015,30.28705]
[1778458622981,33.57,81836.25,0.0,0.40661,0.00015,30.28705]
[1778458623006,33.57,81836.25,0.0,0.40661,0.00015,30.28705]
[1778458623017,33.57,81836.25,0.0,0.40661,0.00015,30.28705]
[1778458623177,33.57,81836.25,0.0,0.40661,0.00015,30.28705]
[1778458623449,33.57,81836.25,0.0,0.40661,0.00015,30.28705]
[1778458623493,33.57,81836.25,0.0,0.40661,0.00015,30.28705]
[1778458623613,33.57,81838.34,0.0,0.40692,0.00015,30.29346]
[1778458624295,33.57,81838.34,0.0,0.40692,0.00015,30.29346]
[1778458624330,33.57,81838.34,0.0,0.40692,0.00015,30.29346]
[1778458624538,33.57,81838.34,0.0,0.40692,0.00015,30.29346]
[1778458624588,33.57,81838.34,0.0,0.40692,0.00015,30.29346]
[1778458624779,33.57,81838.34,0.0,0.40692,0.00015,30.29346]
[1778458624786,33.57,81838.34,0.0,0.40692,0.00015,30.29346]
[1778458624808,33.57,81838.34,0.0,0.40692,0.00015,30.29346]
[1778458624815,33.57,81838.34,0.0,0.40692,0.00015,30.29346]
[1778458624880,33.56,81821.47,0.0,0.40442,0.00015,30.24064]
[1778458625569,33.56,81821.47,0.0,0.40442,0.00015,30.24064]
[1778458625887,33.56,81824.08,0.0,0.4048,0.00015,30.24884]
[1778458627056,33.56,81824.08,0.0,0.4048,0.00015,30.24884]
[1778458627330,33.56,81824.08,0.0,0.4048,0.00015,30.24884]
[1778458627342,33.56,81824.08,0.0,0.4048,0.00015,30.24884]
[1778458627605,33.56,81829.22,0.0,0.40556,0.00015,30.2649]
[1778458629869,33.56,81829.22,0.0,0.40556,0.00015,30.2649]
[1778458629886,33.56,81829.22,0.0,0.40556,0.00015,30.2649]
[1778458629899,33.56,81829.22,0.0,0.40556,0.00015,30.2649]
[1778458629876,33.56,81828.77,0.0,0.40549,0.00015,30.26339]
[1778458630857,33.56,81828.77,0.0,0.40549,0.00015,30.26339]
[1778458630887,33.56,81828.77,0.0,0.40549,0.00015,30.26339]
[1778458630888,33.56,81826.56,0.0,0.40516,0.00015,30.25641]
[1778458630985,33.56,81826.56,0.0,0.40516,0.00015,30.25641]
[1778458631493,33.56,81826.56,0.0,0.40516,0.00015,30.25641]
[1778458631501,33.56,81826.56,0.0,0.40516,0.00015,30.25641]
[1778458631541,33.56,81826.56,0.0,0.40516,0.00015,30.25641]
[1778458631638,33.56,81823.25,0.0,0.40467,0.00015,30.24594]
[1778458632479,33.56,81823.25,0.0,0.40467,0.00015,30.24594]
[1778458632513,33.56,81823.25,0.0,0.40467,0.00015,30.24594]
[1778458632730,33.56,81822.42,0.0,0.40454,0.00015,30.24328]
[1778458633094,33.56,81822.42,0.0,0.40454,0.00015,30.24328]
[1778458633104,33.56,81822.42,0.0,0.40454,0.00015,30.24328]
[1778458633195,33.56,81817.28,0.0,0.40378,0.00015,30.22698]
[1778458635446,33.56,81817.09,0.0,0.40375,0.00015,30.2263]
[1778458635547,33.56,81815.61,0.0,0.40353,0.00015,30.22155]
[1778458637981,33.56,81814.89,0.0,0.40342,0.00015,30.21922]
[1778458638057,33.56,81814.89,0.0,0.40342,0.00015,30.21922]
[1778458638116,33.56,81814.66,0.0,0.40338,0.00015,30.21846]
[1778458638243,33.56,81814.66,0.0,0.40338,0.00015,30.21846]
[1778458638840,33.56,81814.66,0.0,0.40338,0.00015,30.21846]
[1778458638564,33.56,81806.72,0.0,0.40221,0.00015,30.19299]
[1778458639941,33.56,81806.72,0.0,0.40221,0.00015,30.19299]
[1778458639366,33.55,81800.63,0.0,0.40131,0.00015,30.17324]
[1778458639985,33.55,81800.63,0.0,0.40131,0.00015,30.17324]
[1778458640253,33.55,81800.63,0.0,0.40131,0.00015,30.17324]
[1778458640316,33.55,81800.63,0.0,0.40131,0.00015,30.17324]
[1778458640612,33.55,81800.63,0.0,0.40131,0.00015,30.17324]
[1778458640680,33.55,81800.63,0.0,0.40131,0.00015,30.17324]
[1778458640809,33.55,81800.63,0.0,0.40131,0.00015,30.17324]
[1778458640868,33.55,81808.08,0.0,0.40241,0.00015,30.19731]
[1778458641095,33.55,81808.08,0.0,0.40241,0.00015,30.19731]
[1778458641130,33.55,81808.08,0.0,0.40241,0.00015,30.19731]
[1778458641230,33.55,81808.08,0.0,0.40241,0.00015,30.19731]
[1778458641662,33.55,81808.08,0.0,0.40241,0.00015,30.19731]
[1778458641709,33.55,81808.08,0.0,0.40241,0.00015,30.19731]
[1778458641725,33.55,81808.08,0.0,0.40241,0.00015,30.19731]
[1778458641790,33.55,81808.08,0.0,0.40241,0.00015,30.19731]
[1778458641900,33.55,81808.08,0.0,0.40241,0.00015,30.19731]
[1778458641951,33.55,81808.08,0.0,0.40241,0.00015,30.19731]
[1778458641888,33.55,81810.82,0.0,0.40281,0.00015,30.20608]
[1778458642076,33.55,81810.82,0.0,0.40281,0.00015,30.20608]
[1778458642650,33.55,81810.82,0.0,0.40281,0.00015,30.20608]
[1778458642792,33.55,81810.82,0.0,0.40281,0.00015,30.20608]
[1778458642921,33.55,81810.82,0.0,0.40281,0.00015,30.20608]
[1778458642941,33.55,81768.45,0.0,0.39656,0.00015,30.06641]
[1778458643002,33.55,81768.45,0.0,0.39656,0.00015,30.06641]
[1778458643080,33.55,81768.45,0.0,0.39656,0.00015,30.06641]
[1778458643702,33.55,81768.45,0.0,0.39656,0.00015,30.06641]
[1778458643737,33.55,81768.45,0.0,0.39656,0.00015,30.06641]
[1778458643746,33.55,81768.45,0.0,0.39656,0.00015,30.06641]
[1778458643835,33.55,81754.19,0.0,0.39446,0.00015,30.01776]
[1778458644898,33.55,81754.19,0.0,0.39446,0.00015,30.01776]
[1778458645044,33.55,81750.32,0.0,0.39389,0.00015,30.00443]
[1778458645085,33.55,81750.32,0.0,0.39389,0.00015,30.00443]
[1778458645137,33.55,81750.32,0.0,0.39389,0.00015,30.00443]
[1778458645315,33.55,81750.32,0.0,0.39389,0.00015,30.00443]
[1778458645425,33.55,81750.32,0.0,0.39389,0.00015,30.00443]
[1778458645436,33.55,81750.32,0.0,0.39389,0.00015,30.00443]
[1778458645677,33.55,81750.32,0.0,0.39389,0.00015,30.00443]
[1778458645891,33.55,81750.32,0.0,0.39389,0.00015,30.00443]
[1778458645910,33.55,81729.79,0.0,0.39087,0.00015,29.93265]
[1778458647036,33.55,81729.79,0.0,0.39087,0.00015,29.93265]
[1778458647063,33.55,81729.79,0.0,0.39087,0.00015,29.93265]
[1778458647096,33.55,81729.79,0.0,0.39087,0.00015,29.93265]
[1778458647123,33.55,81729.79,0.0,0.39087,0.00015,29.93265]
[1778458647501,33.55,81729.79,0.0,0.39087,0.00015,29.93265]
[1778458647591,33.55,81729.79,0.0,0.39087,0.00015,29.93265]
[1778458647645,33.55,81729.79,0.0,0.39087,0.00015,29.93265]
[1778458647752,33.55,81729.79,0.0,0.39087,0.00015,29.93265]
[1778458647853,33.55,81725.47,0.0,0.39023,0.00015,29.91717]
[1778458648117,33.55,81725.47,0.0,0.39023,0.00015,29.91717]
[1778458648393,33.55,81725.47,0.0,0.39023,0.00015,29.91717]
[1778458648819,33.55,81725.47,0.0,0.39023,0.00015,29.91717]
[1778458648833,33.55,81725.47,0.0,0.39023,0.00015,29.91717]
[1778458648843,33.55,81725.47,0.0,0.39023,0.00015,29.91717]
[1778458648902,33.55,81714.89,0.0,0.38867,0.00015,29.87927]
[1778458649511,33.55,81714.89,0.0,0.38867,0.00015,29.87927]
[1778458649562,33.55,81714.89,0.0,0.38867,0.00015,29.87927]
[1778458650127,33.55,81717.92,0.0,0.38911,0.00015,29.89009]
[1778458650158,33.55,81717.92,0.0,0.38911,0.00015,29.89009]
[1778458650598,33.55,81717.92,0.0,0.38911,0.00015,29.89009]
[1778458650658,33.55,81717.92,0.0,0.38911,0.00015,29.89009]
[1778458650694,33.55,81717.92,0.0,0.38911,0.00015,29.89009]
[1778458650773,33.55,81717.92,0.0,0.38911,0.00015,29.89009]
[1778458650801,33.55,81717.92,0.0,0.38911,0.00015,29.89009]
[1778458650843,33.55,81717.92,0.0,0.38911,0.00015,29.89009]
[1778458650941,33.55,81717.47,0.0,0.38905,0.00015,29.88841]
[1778458651835,33.55,81717.47,0.0,0.38905,0.00015,29.88841]
[1778458651879,33.55,81700.01,0.0,0.38647,0.00015,29.82171]
[1778458652103,33.55,81700.01,0.0,0.38647,0.00015,29.82171]
[1778458652960,33.55,81703.8,0.0,0.38703,0.00015,29.8355]
[1778458653174,33.55,81703.8,0.0,0.38703,0.00015,29.8355]
[1778458653437,33.55,81703.8,0.0,0.38703,0.00015,29.8355]
[1778458653453,33.55,81703.8,0.0,0.38703,0.00015,29.8355]
[1778458653484,33.55,81703.8,0.0,0.38703,0.00015,29.8355]
[1778458653557,33.55,81703.8,0.0,0.38703,0.00015,29.8355]
[1778458653649,33.55,81703.8,0.0,0.38703,0.00015,29.8355]
[1778458653697,33.55,81703.8,0.0,0.38703,0.00015,29.8355]
[1778458653727,33.55,81703.8,0.0,0.38703,0.00015,29.8355]
[1778458653879,33.55,81703.8,0.0,0.38703,0.00015,29.8355]
[1778458653915,33.55,81718.9,0.0,0.38924,0.00015,29.88999]
[1778458654221,33.55,81718.9,0.0,0.38924,0.00015,29.88999]
[1778458654399,33.55,81718.9,0.0,0.38924,0.00015,29.88999]
[1778458654557,33.55,81718.9,0.0,0.38924,0.00015,29.88999]
[1778458654683,33.55,81718.9,0.0,0.38924,0.00015,29.88999]
[1778458654708,33.55,81728.36,0.0,0.39062,0.00015,29.92366]
[1778458655747,33.55,81728.36,0.0,0.39062,0.00015,29.92366]
[1778458655776,33.55,81728.36,0.0,0.39062,0.00015,29.92366]
[1778458655793,33.55,81728.36,0.0,0.39062,0.00015,29.92366]
[1778458655802,33.55,81728.36,0.0,0.39062,0.00015,29.92366]
[1778458655848,33.54,81713.72,0.0,0.38847,0.00015,29.87127]
[1778458656227,33.54,81713.72,0.0,0.38847,0.00015,29.87127]
[1778458656256,33.54,81713.72,0.0,0.38847,0.00015,29.87127]
[1778458656361,33.54,81713.72,0.0,0.38847,0.00015,29.87127]
[1778458656483,33.54,81713.72,0.0,0.38847,0.00015,29.87127]
[1778458656752,33.54,81713.72,0.0,0.38847,0.00015,29.87127]
[1778458656911,33.54,81718.39,0.0,0.38915,0.00015,29.88799]
[1778458657337,33.54,81718.39,0.0,0.38915,0.00015,29.88799]
[1778458657474,33.54,81718.39,0.0,0.38915,0.00015,29.88799]
[1778458657494,33.54,81718.39,0.0,0.38915,0.00015,29.88799]
[1778458657649,33.54,81718.39,0.0,0.38915,0.00015,29.88799]
[1778458657955,33.54,81718.39,0.0,0.38915,0.00015,29.88799]
[1778458657960,33.54,81730.75,0.0,0.39097,0.00015,29.93197]
[1778458658033,33.54,81730.75,0.0,0.39097,0.00015,29.93197]
[1778458658086,33.54,81730.75,0.0,0.39097,0.00015,29.93197]
[1778458658295,33.54,81730.75,0.0,0.39097,0.00015,29.93197]
[1778458658908,33.54,81730.75,0.0,0.39097,0.00015,29.93197]
[1778458658531,33.54,81713.72,0.0,0.38846,0.00015,29.8711]
[1778458659325,33.54,81713.72,0.0,0.38846,0.00015,29.87105]
[1778458664970,33.54,81714.23,0.0,0.38853,0.00015,29.87267]
[1778458665118,33.54,81714.23,0.0,0.38852,0.00015,29.87261]
[1778458665382,33.54,81715.78,0.0,0.38875,0.00015,29.87812]
[1778458666167,33.54,81715.78,0.0,0.38875,0.00015,29.87812]
[1778458666230,33.54,81715.78,0.0,0.38875,0.00015,29.87812]
[1778458666312,33.54,81715.78,0.0,0.38875,0.00015,29.87812]
[1778458666451,33.54,81715.78,0.0,0.38875,0.00015,29.87812]
[1778458666453,33.54,81715.78,0.0,0.38875,0.00015,29.87812]
[1778458666534,33.54,81715.78,0.0,0.38875,0.00015,29.87812]
[1778458666699,33.54,81715.78,0.0,0.38875,0.00015,29.87812]
[1778458666849,33.54,81715.78,0.0,0.38875,0.00015,29.87812]
[1778458666912,33.54,81699.32,0.0,0.38633,0.00015,29.81834]
[1778458667123,33.54,81699.32,0.0,0.38633,0.00015,29.81834]
[1778458667374,33.54,81699.32,0.0,0.38633,0.00015,29.81834]
[1778458667589,33.54,81694.77,0.0,0.38567,0.00015,29.80161]
[1778458668019,33.54,81694.77,0.0,0.38567,0.00015,29.80161]
[1778458668410,33.54,81694.77,0.0,0.38567,0.00015,29.80159]
[1778458669569,33.54,81694.77,0.0,0.38567,0.00015,29.80159]
[1778458669859,33.54,81694.77,0.0,0.38567,0.00015,29.80159]
[1778458669933,33.54,81694.77,0.0,0.38567,0.00015,29.80159]
[1778458670008,33.54,81695.2,0.0,0.38573,0.00015,29.80315]
[1778458670105,33.54,81695.2,0.0,0.38573,0.00015,29.80315]
[1778458670180,33.54,81695.2,0.0,0.38573,0.00015,29.80315]
[1778458670413,33.54,81695.2,0.0,0.38573,0.00015,29.80315]
[1778458670449,33.54,81695.2,0.0,0.38573,0.00015,29.80315]
[1778458670552,33.54,81695.2,0.0,0.38573,0.00015,29.80315]
[1778458670594,33.54,81695.2,0.0,0.38573,0.00015,29.80315]
[1778458672026,33.53,81694.9,0.0,0.38568,0.00015,29.802]
[1778458672843,33.53,81694.9,0.0,0.38568,0.00015,29.802]
[1778458672885,33.53,81694.9,0.0,0.38568,0.00015,29.802]
[1778458672986,33.53,81694.9,0.0,0.38568,0.00015,29.802]
[1778458673158,33.53,81696.01,0.0,0.38584,0.00015,29.80605]
[1778458673205,33.53,81696.01,0.0,0.38584,0.00015,29.80605]
[1778458674766,33.53,81677.43,0.0,0.38313,0.00015,29.73709]
[1778458675917,33.53,81677.43,0.0,0.38313,0.00015,29.73709]
[1778458675936,33.53,81677.43,0.0,0.38313,0.00015,29.73709]
[1778458676989,33.53,81682.77,0.0,0.38391,0.00015,29.75706]
[1778458677764,33.53,81687.23,0.0,0.38456,0.00015,29.77364]
[1778458680811,33.53,81685.92,0.0,0.38437,0.00015,29.76877]
[1778458680988,33.53,81689.92,0.0,0.38495,0.00015,29.7836]
[1778458681111,33.53,81689.92,0.0,0.38495,0.00015,29.7836]
[1778458681797,33.53,81689.42,0.0,0.38488,0.00015,29.78174]
[1778458682299,33.53,81689.42,0.0,0.38488,0.00015,29.78174]
[1778458683448,33.53,81689.42,0.0,0.38488,0.00015,29.78173]
[1778458683562,33.53,81689.42,0.0,0.38488,0.00015,29.78173]
[1778458685480,33.53,81683.24,0.0,0.38397,0.00015,29.75875]
[1778458685554,33.53,81683.24,0.0,0.38397,0.00015,29.75875]
[1778458685738,33.53,81675.51,0.0,0.38284,0.00015,29.72984]
[1778458687974,33.53,81675.51,0.0,0.38284,0.00015,29.72985]
[1778458690344,33.53,81676.04,0.0,0.38292,0.00015,29.73189]
[1778458690694,33.53,81676.04,0.0,0.38292,0.00015,29.73189]
[1778458690733,33.53,81680.83,0.0,0.38362,0.00015,29.74984]
[1778458691251,33.53,81680.83,0.0,0.38362,0.00015,29.74984]
[1778458691392,33.53,81680.83,0.0,0.38362,0.00015,29.74984]
[1778458691575,33.53,81680.93,0.0,0.38364,0.00015,29.75022]
[1778458692133,33.53,81680.93,0.0,0.38364,0.00015,29.75022]
[1778458692581,33.53,81694.71,0.0,0.38565,0.00015,29.8013]
[1778458693789,33.53,81694.71,0.0,0.38565,0.00015,29.8013]
[1778458693841,33.53,81694.71,0.0,0.38565,0.00015,29.8013]
[1778458693940,33.53,81694.71,0.0,0.38565,0.00015,29.8013]
[1778458693948,33.53,81694.71,0.0,0.38565,0.00015,29.8013]
[1778458693947,33.53,81700.65,0.0,0.38652,0.00015,29.82306]
[1778458694111,33.53,81700.65,0.0,0.38652,0.00015,29.82306]
[1778458694154,33.53,81700.65,0.0,0.38652,0.00015,29.82306]
[1778458694177,33.53,81700.65,0.0,0.38652,0.00015,29.82306]
[1778458694475,33.53,81700.65,0.0,0.38652,0.00015,29.82306]
[1778458694925,33.53,81711.08,0.0,0.38805,0.00015,29.86098]
[1778458695047,33.53,81711.08,0.0,0.38805,0.00015,29.86098]
[1778458695608,33.53,81711.08,0.0,0.38805,0.00015,29.86095]
[1778458696484,33.53,81711.08,0.0,0.38805,0.00015,29.86095]
[1778458696519,33.53,81711.08,0.0,0.38805,0.00015,29.86095]
[1778458696988,33.53,81713.66,0.0,0.38842,0.00015,29.8701]
[1778458697383,33.53,81713.66,0.0,0.38842,0.00015,29.8701]
[1778458697413,33.53,81713.66,0.0,0.38842,0.00015,29.8701]
[1778458697515,33.53,81713.66,0.0,0.38842,0.00015,29.8701]
[1778458697562,33.53,81713.66,0.0,0.38842,0.00015,29.8701]
[1778458697629,33.53,81713.66,0.0,0.38842,0.00015,29.8701]
[1778458697805,33.53,81713.66,0.0,0.38842,0.00015,29.8701]
[1778458697837,33.53,81713.66,0.0,0.38842,0.00015,29.8701]
[1778458697847,33.53,81713.66,0.0,0.38842,0.00015,29.8701]
[1778458697955,33.53,81721.09,0.0,0.38951,0.00015,29.89678]
[1778458698054,33.53,81721.09,0.0,0.38951,0.00015,29.89678]
[1778458698119,33.53,81721.09,0.0,0.38951,0.00015,29.89678]
[1778458698199,33.53,81721.09,0.0,0.38951,0.00015,29.89678]
[1778458698236,33.53,81721.09,0.0,0.38951,0.00015,29.89678]
[1778458698408,33.53,81721.09,0.0,0.38951,0.00015,29.89678]
[1778458698442,33.53,81721.09,0.0,0.38951,0.00015,29.89678]
[1778458698525,33.53,81721.09,0.0,0.38951,0.00015,29.89678]
[1778458698544,33.53,81721.09,0.0,0.38951,0.00015,29.89678]
[1778458698576,33.53,81721.09,0.0,0.38951,0.00015,29.89678]
[1778458698665,33.53,81721.88,0.0,0.38963,0.00015,29.8996]
[1778458699442,33.53,81721.88,0.0,0.38963,0.00015,29.8996]
[1778458700012,33.53,81721.88,0.0,0.38963,0.00015,29.8996]
[1778458699663,33.53,81737.08,0.0,0.39185,0.00015,29.95333]
[1778458700671,33.53,81735.39,0.0,0.3916,0.00015,29.9473]
[1778458703456,33.53,81737.65,0.0,0.39193,0.00015,29.95517]
[1778458703481,33.53,81737.65,0.0,0.39193,0.00015,29.95517]
[1778458703695,33.53,81737.65,0.0,0.39193,0.00015,29.95517]
[1778458704949,33.53,81748.06,0.0,0.39346,0.00015,29.99149]
[1778458706403,33.53,81748.57,0.0,0.39354,0.00015,29.99326]
[1778458710083,33.53,81755.86,0.0,0.3946,0.00015,30.01834]
[1778458710806,33.53,81755.86,0.0,0.3946,0.00015,30.01834]
[1778458712352,33.53,81756.28,0.0,0.39465,0.00015,30.01634]
[1778458712904,33.53,81756.28,0.0,0.39465,0.00015,30.01634]
[1778458712960,33.53,81756.72,0.0,0.39472,0.00015,30.01782]
[1778458713087,33.53,81756.72,0.0,0.39472,0.00015,30.01782]
[1778458715105,33.53,81752.96,0.0,0.39416,0.00015,30.00484]
[1778458717488,33.53,81754.35,0.0,0.39436,0.00015,30.0096]
[1778458723394,33.52,81749.0,0.0,0.39355,0.00015,29.99056]
[1778458723495,33.52,81749.36,0.0,0.3936,0.00015,29.99171]
[1778458728704,33.51,81749.79,0.0,0.39364,0.00015,29.99278]
[1778458729423,33.51,81749.64,0.0,0.39361,0.00015,29.99215]
[1778458729460,33.51,81749.64,0.0,0.39361,0.00015,29.99215]
[1778458731911,33.51,81756.6,0.0,0.39463,0.00015,30.01601]
[1778458732935,33.51,81755.39,0.0,0.39445,0.00015,30.01177]
[1778458732999,33.5,81751.44,0.0,0.39386,0.00015,29.99806]
[1778458735533,33.5,81751.44,0.0,0.39386,0.00015,29.99795]
[1778458735781,33.5,81751.44,0.0,0.39386,0.00015,29.99795]
[1778458735911,33.5,81751.44,0.0,0.39386,0.00015,29.99795]
[1778458736048,33.5,81751.44,0.0,0.39386,0.00015,29.99795]
[1778458736091,33.5,81751.44,0.0,0.39386,0.00015,29.99795]
[1778458736161,33.5,81748.17,0.0,0.39337,0.00015,29.9864]
[1778458736288,33.5,81748.17,0.0,0.39337,0.00015,29.9864]
[1778458736651,33.5,81748.17,0.0,0.39337,0.00015,29.9864]
[1778458736835,33.5,81748.17,0.0,0.39337,0.00015,29.9864]
[1778458736940,33.5,81748.17,0.0,0.39337,0.00015,29.9864]
[1778458737044,33.5,81682.97,0.0,0.38379,0.00015,29.75145]
[1778458737812,33.5,81682.97,0.0,0.38379,0.00015,29.75145]
[1778458737875,33.5,81682.97,0.0,0.38379,0.00015,29.75145]
[1778458738061,33.5,81682.97,0.0,0.38379,0.00015,29.75145]
[1778458738160,33.5,81681.31,0.0,0.38355,0.00015,29.7451]
[1778458738458,33.5,81681.31,0.0,0.38355,0.00015,29.7451]
[1778458738462,33.5,81681.31,0.0,0.38355,0.00015,29.7451]
[1778458738948,33.5,81681.31,0.0,0.38355,0.00015,29.74512]
[1778458740604,33.5,81682.55,0.0,0.38373,0.00015,29.74979]
[1778458740634,33.5,81682.55,0.0,0.38373,0.00015,29.74979]
[1778458741103,33.5,81682.55,0.0,0.38373,0.00015,29.74979]
[1778458740953,33.5,81682.55,0.0,0.38373,0.00015,29.74982]
[1778458742048,33.5,81682.55,0.0,0.38373,0.00015,29.74982]
[1778458742064,33.5,81682.55,0.0,0.38373,0.00015,29.74982]
[1778458742165,33.5,81679.35,0.0,0.38326,0.00015,29.73788]
[1778458742355,33.5,81679.35,0.0,0.38326,0.00015,29.73788]
[1778458742512,33.5,81679.35,0.0,0.38326,0.00015,29.73788]
[1778458743391,33.5,81677.66,0.0,0.38302,0.00015,29.73157]
[1778458743589,33.5,81677.66,0.0,0.38302,0.00015,29.73157]
[1778458743639,33.5,81677.66,0.0,0.38302,0.00015,29.73157]
[1778458743978,33.5,81677.66,0.0,0.38302,0.00015,29.73157]
[1778458744068,33.5,81677.66,0.0,0.38302,0.00015,29.73157]
[1778458744177,33.5,81677.66,0.0,0.38302,0.00015,29.73157]
[1778458744084,33.5,81644.86,0.0,0.37823,0.00015,29.60633]
[1778458744995,33.5,81644.86,0.0,0.37823,0.00015,29.60633]
[1778458745031,33.5,81644.86,0.0,0.37823,0.00015,29.60633]
[1778458745117,33.5,81644.86,0.0,0.37823,0.00015,29.60633]
[1778458745078,33.5,81644.62,0.0,0.37821,0.00015,29.60584]
[1778458745897,33.5,81644.62,0.0,0.37821,0.00015,29.60584]
[1778458745908,33.5,81644.62,0.0,0.37821,0.00015,29.60584]
[1778458745988,33.5,81644.62,0.0,0.37821,0.00015,29.60584]
[1778458746064,33.5,81644.7,0.0,0.37822,0.00015,29.60614]
[1778458746515,33.5,81644.7,0.0,0.37822,0.00015,29.60614]
[1778458746552,33.5,81644.7,0.0,0.37822,0.00015,29.60614]
[1778458747087,33.5,81644.7,0.0,0.37822,0.00015,29.60614]
[1778458747130,33.5,81644.7,0.0,0.37822,0.00015,29.60614]
[1778458747236,33.5,81643.31,0.0,0.37802,0.00015,29.60073]
[1778458748139,33.5,81643.31,0.0,0.37802,0.00015,29.60073]
[1778458749011,33.5,81643.31,0.0,0.37802,0.00015,29.60072]
[1778458749032,33.5,81643.31,0.0,0.37802,0.00015,29.60072]
[1778458749135,33.5,81658.83,0.0,0.38028,0.00015,29.66058]
[1778458749497,33.5,81658.83,0.0,0.38028,0.00015,29.66058]
[1778458749888,33.5,81658.83,0.0,0.38028,0.00015,29.66058]
[1778458750020,33.5,81658.83,0.0,0.38028,0.00015,29.66058]
[1778458750204,33.5,81658.83,0.0,0.38028,0.00015,29.66058]
[1778458750322,33.51,81655.14,0.0,0.37975,0.00015,29.64654]
[1778458750870,33.51,81655.14,0.0,0.37975,0.00015,29.64654]
[1778458751027,33.51,81655.14,0.0,0.37975,0.00015,29.64654]
[1778458751082,33.51,81636.61,0.0,0.37705,0.00015,29.57469]
[1778458753166,33.51,81637.15,0.0,0.37713,0.00015,29.57685]
[1778458753181,33.51,81637.15,0.0,0.37713,0.00015,29.57685]
[1778458753049,33.51,81639.11,0.0,0.37742,0.00015,29.58465]
[1778458753302,33.51,81639.11,0.0,0.37742,0.00015,29.58465]
[1778458753758,33.51,81639.11,0.0,0.37742,0.00015,29.58465]
[1778458753803,33.51,81639.11,0.0,0.37742,0.00015,29.58465]
[1778458753949,33.51,81639.11,0.0,0.37742,0.00015,29.58465]
[1778458754040,33.51,81639.11,0.0,0.37742,0.00015,29.58465]
[1778458754121,33.51,81639.11,0.0,0.37742,0.00015,29.58465]
[1778458754145,33.51,81639.11,0.0,0.37742,0.00015,29.58465]
[1778458754147,33.51,81639.11,0.0,0.37742,0.00015,29.58465]
[1778458754190,33.51,81639.11,0.0,0.37742,0.00015,29.58465]
[1778458754191,33.51,81625.58,0.0,0.37545,0.00015,29.53148]
[1778458754291,33.51,81625.58,0.0,0.37545,0.00015,29.53148]
[1778458754321,33.51,81625.58,0.0,0.37545,0.00015,29.53148]
[1778458754443,33.51,81625.58,0.0,0.37545,0.00015,29.53148]
[1778458754739,33.51,81625.58,0.0,0.37545,0.00015,29.53148]
[1778458754779,33.51,81625.58,0.0,0.37545,0.00015,29.53148]
[1778458755075,33.51,81625.58,0.0,0.37545,0.00015,29.53149]
[1778458756099,33.51,81618.31,0.0,0.37439,0.00015,29.50253]
[1778458756433,33.51,81618.31,0.0,0.37439,0.00015,29.50253]
[1778458757092,33.51,81618.31,0.0,0.37439,0.00015,29.50244]
[1778458758089,33.51,81618.31,0.0,0.37439,0.00015,29.50244]
[1778458758268,33.5,81611.23,0.0,0.37336,0.00015,29.47405]
[1778458758306,33.5,81611.23,0.0,0.37336,0.00015,29.47405]
[1778458758384,33.5,81611.23,0.0,0.37336,0.00015,29.47405]
[1778458758570,33.5,81611.23,0.0,0.37336,0.00015,29.47405]
[1778458759106,33.5,81611.23,0.0,0.37336,0.00015,29.47405]
[1778458759496,33.5,81611.23,0.0,0.37336,0.00015,29.47405]
[1778458760113,33.5,81598.95,0.0,0.37157,0.00015,29.42433]
[1778458760248,33.5,81598.95,0.0,0.37157,0.00015,29.42433]
[1778458760276,33.5,81598.95,0.0,0.37157,0.00015,29.42433]
[1778458760343,33.5,81598.95,0.0,0.37157,0.00015,29.42433]
[1778458761168,33.5,81598.95,0.0,0.37157,0.00015,29.42433]
[1778458761120,33.5,81597.29,0.0,0.37132,0.00014,29.41754]
[1778458761604,33.5,81597.29,0.0,0.37132,0.00014,29.41754]
[1778458761761,33.5,81597.29,0.0,0.37132,0.00014,29.41754]
[1778458761818,33.5,81597.29,0.0,0.37132,0.00014,29.41754]
[1778458762040,33.5,81597.29,0.0,0.37132,0.00014,29.41754]
[1778458762128,33.5,81595.94,0.0,0.37113,0.00014,29.41201]
[1778458762954,33.5,81595.94,0.0,0.37113,0.00014,29.41201]
[1778458762968,33.5,81595.94,0.0,0.37113,0.00014,29.41201]
[1778458763220,33.5,81595.94,0.0,0.37113,0.00014,29.41201]
[1778458763158,33.5,81612.44,0.0,0.37352,0.00015,29.47861]
[1778458763458,33.5,81612.44,0.0,0.37352,0.00015,29.47861]
[1778458763831,33.5,81612.44,0.0,0.37352,0.00015,29.47861]
[1778458764147,33.5,81612.44,0.0,0.37352,0.00015,29.47861]
[1778458764307,33.5,81612.44,0.0,0.37352,0.00015,29.47861]
[1778458764328,33.5,81612.44,0.0,0.37352,0.00015,29.47861]
[1778458764405,33.5,81612.44,0.0,0.37352,0.00015,29.47861]
[1778458764441,33.5,81612.44,0.0,0.37352,0.00015,29.47861]
[1778458764503,33.5,81612.44,0.0,0.37352,0.00015,29.47861]
[1778458765043,33.5,81612.44,0.0,0.37352,0.00015,29.47861]
[1778458765084,33.5,81612.44,0.0,0.37352,0.00015,29.47861]
[1778458765317,33.5,81608.75,0.0,0.37298,0.00015,29.46374]
[1778458765353,33.5,81608.75,0.0,0.37298,0.00015,29.46374]
[1778458765529,33.5,81608.75,0.0,0.37298,0.00015,29.46374]
[1778458766160,33.5,81598.96,0.0,0.37155,0.00015,29.42398]
[1778458766338,33.5,81598.96,0.0,0.37155,0.00015,29.42398]
[1778458766377,33.5,81598.96,0.0,0.37155,0.00015,29.42398]
[1778458767168,33.5,81597.34,0.0,0.37132,0.00014,29.41735]
[1778458767502,33.5,81597.34,0.0,0.37132,0.00014,29.41735]
[1778458767680,33.5,81597.34,0.0,0.37132,0.00014,29.41735]
[1778458767758,33.5,81597.34,0.0,0.37132,0.00014,29.41735]
[1778458768084,33.5,81597.34,0.0,0.37132,0.00014,29.41735]
[1778458768175,33.5,81596.73,0.0,0.37123,0.00014,29.41488]
[1778458768314,33.5,81596.73,0.0,0.37123,0.00014,29.41488]
[1778458768326,33.5,81596.73,0.0,0.37123,0.00014,29.41488]
[1778458768521,33.5,81596.73,0.0,0.37123,0.00014,29.41488]
[1778458768919,33.5,81596.73,0.0,0.37123,0.00014,29.41488]
[1778458769182,33.5,81611.13,0.0,0.37332,0.00015,29.47313]
[1778458770181,33.5,81611.13,0.0,0.37332,0.00015,29.47313]
[1778458772205,33.5,81623.38,0.0,0.37509,0.00015,29.51855]
[1778458772665,33.5,81623.38,0.0,0.37509,0.00015,29.51855]
[1778458773228,33.5,81623.38,0.0,0.37509,0.00015,29.51855]
[1778458773413,33.5,81622.41,0.0,0.37494,0.00015,29.5147]
[1778458773606,33.5,81622.41,0.0,0.37494,0.00015,29.5147]
[1778458773675,33.5,81622.41,0.0,0.37494,0.00015,29.5147]
[1778458773830,33.5,81622.41,0.0,0.37494,0.00015,29.5147]
[1778458774217,33.5,81622.41,0.0,0.37494,0.00015,29.5147]
[1778458774229,33.5,81617.32,0.0,0.37421,0.00015,29.49447]
[1778458774348,33.5,81617.32,0.0,0.37421,0.00015,29.49447]
[1778458775237,33.5,81585.74,0.0,0.36962,0.00014,29.36644]
[1778458775295,33.5,81585.74,0.0,0.36962,0.00014,29.36644]
[1778458775325,33.5,81585.74,0.0,0.36962,0.00014,29.36644]
[1778458775974,33.5,81580.4,0.0,0.36885,0.00014,29.34444]
[1778458776278,33.5,81580.4,0.0,0.36885,0.00014,29.34444]
[1778458776536,33.5,81580.4,0.0,0.36885,0.00014,29.34444]
[1778458776993,33.5,81580.4,0.0,0.36885,0.00014,29.34443]
[1778458777503,33.5,81580.4,0.0,0.36885,0.00014,29.34443]
[1778458777801,33.5,81580.4,0.0,0.36885,0.00014,29.34443]
[1778458777821,33.5,81580.4,0.0,0.36885,0.00014,29.34443]
[1778458778015,33.5,81584.69,0.0,0.36947,0.00014,29.36211]
[1778458778355,33.5,81584.69,0.0,0.36947,0.00014,29.36211]
[1778458778565,33.5,81584.69,0.0,0.36947,0.00014,29.36211]
[1778458778595,33.5,81584.69,0.0,0.36947,0.00014,29.36211]
[1778458778626,33.5,81584.69,0.0,0.36947,0.00014,29.36211]
[1778458778710,33.5,81584.69,0.0,0.36947,0.00014,29.36211]
[1778458778796,33.5,81584.69,0.0,0.36947,0.00014,29.36211]
[1778458778933,33.5,81584.69,0.0,0.36947,0.00014,29.36211]
[1778458778974,33.5,81584.69,0.0,0.36947,0.00014,29.36211]
[1778458779196,33.5,81585.54,0.0,0.36959,0.00014,29.36559]
[1778458779437,33.5,81565.23,0.0,0.36665,0.00014,29.28131]
[1778458781191,33.5,81565.78,0.0,0.36673,0.00014,29.28366]
[1778458781527,33.5,81565.78,0.0,0.36673,0.00014,29.28366]
[1778458781955,33.5,81565.78,0.0,0.36673,0.00014,29.28366]
[1778458781990,33.5,81565.78,0.0,0.36673,0.00014,29.28366]
[1778458782094,33.5,81565.78,0.0,0.36673,0.00014,29.28366]
[1778458782221,33.5,81566.76,0.0,0.36687,0.00014,29.28776]
[1778458783940,33.5,81566.76,0.0,0.36687,0.00014,29.28776]
[1778458783977,33.5,81566.76,0.0,0.36687,0.00014,29.28776]
[1778458784100,33.5,81566.76,0.0,0.36687,0.00014,29.28776]
[1778458784157,33.5,81562.83,0.0,0.36631,0.00014,29.27138]
[1778458787474,33.5,81570.61,0.0,0.36744,0.00014,29.30405]
[1778458788016,33.5,81570.61,0.0,0.36744,0.00014,29.30405]
[1778458788159,33.5,81578.99,0.0,0.36865,0.00014,29.33887]
[1778458788545,33.5,81578.99,0.0,0.36865,0.00014,29.33887]
[1778458788607,33.5,81592.09,0.0,0.37055,0.00014,29.39273]
[1778458789919,33.5,81592.09,0.0,0.37055,0.00014,29.39273]
[1778458790034,33.5,81592.09,0.0,0.37055,0.00014,29.39273]
[1778458790203,33.5,81598.58,0.0,0.37149,0.00015,29.41914]
[1778458790262,33.5,81598.58,0.0,0.37149,0.00015,29.41914]
[1778458790921,33.5,81598.58,0.0,0.37149,0.00015,29.41914]
[1778458790944,33.5,81598.58,0.0,0.37149,0.00015,29.41914]
[1778458791095,33.5,81598.58,0.0,0.37149,0.00015,29.41914]
[1778458791161,33.5,81596.38,0.0,0.37117,0.00014,29.41016]
[1778458791670,33.5,81596.38,0.0,0.37117,0.00014,29.41016]
[1778458791925,33.5,81596.38,0.0,0.37117,0.00014,29.41016]
[1778458791934,33.5,81596.38,0.0,0.37117,0.00014,29.41016]
[1778458792217,33.5,81599.27,0.0,0.37159,0.00015,29.42187]
[1778458792607,33.5,81599.27,0.0,0.37159,0.00015,29.42187]
[1778458792791,33.5,81599.27,0.0,0.37159,0.00015,29.42187]
[1778458792912,33.5,81599.27,0.0,0.37159,0.00015,29.42187]
[1778458793048,33.5,81599.27,0.0,0.37159,0.00015,29.42187]
[1778458793164,33.5,81599.27,0.0,0.37159,0.00015,29.42187]
[1778458793223,33.5,81599.27,0.0,0.37159,0.00015,29.42187]
[1778458793054,33.5,81604.18,0.0,0.3723,0.00015,29.44172]
[1778458793578,33.5,81604.18,0.0,0.3723,0.00015,29.44172]
[1778458793719,33.5,81604.18,0.0,0.3723,0.00015,29.44172]
[1778458793940,33.5,81604.18,0.0,0.3723,0.00015,29.44172]
[1778458794008,33.5,81554.45,0.0,0.3651,0.00014,29.23606]
[1778458794293,33.5,81554.45,0.0,0.3651,0.00014,29.23606]
[1778458794347,33.5,81554.45,0.0,0.3651,0.00014,29.23606]
[1778458794383,33.5,81554.45,0.0,0.3651,0.00014,29.23606]
[1778458794608,33.5,81554.45,0.0,0.3651,0.00014,29.23606]
[1778458794709,33.5,81558.22,0.0,0.36565,0.00014,29.25205]
[1778458796237,33.5,81558.22,0.0,0.36565,0.00014,29.25205]
[1778458796281,33.5,81560.37,0.0,0.36596,0.00014,29.26117]
[1778458796398,33.5,81563.96,0.0,0.36648,0.00014,29.27625]
[1778458797814,33.5,81563.96,0.0,0.36648,0.00014,29.27625]
[1778458797838,33.5,81563.96,0.0,0.36648,0.00014,29.27625]
[1778458798015,33.5,81563.96,0.0,0.36648,0.00014,29.27625]
[1778458798055,33.5,81564.7,0.0,0.36659,0.00014,29.27948]
[1778458798331,33.5,81564.7,0.0,0.36659,0.00014,29.27948]
[1778458798430,33.5,81566.09,0.0,0.36679,0.00014,29.2853]
[1778458799435,33.5,81566.09,0.0,0.36679,0.00014,29.2853]
[1778458799918,33.5,81566.09,0.0,0.36679,0.00014,29.2853]
[1778458800185,33.5,81571.52,0.0,0.36758,0.00014,29.30807]
[1778458801201,33.5,81571.52,0.0,0.36758,0.00014,29.30807]
[1778458801241,33.5,81571.04,0.0,0.36751,0.00014,29.30612]
[1778458801597,33.5,81571.04,0.0,0.36751,0.00014,29.30612]
[1778458801690,33.5,81571.04,0.0,0.36751,0.00014,29.30612]
[1778458801695,33.5,81571.04,0.0,0.36751,0.00014,29.30612]
[1778458801773,33.5,81571.04,0.0,0.36751,0.00014,29.30612]
[1778458802095,33.5,81571.04,0.0,0.36751,0.00014,29.30612]
[1778458802212,33.5,81571.04,0.0,0.36751,0.00014,29.30612]
[1778458802170,33.5,81581.71,0.0,0.36906,0.00014,29.35039]
[1778458802816,33.5,81581.71,0.0,0.36906,0.00014,29.35039]
[1778458802848,33.5,81581.71,0.0,0.36906,0.00014,29.35039]
[1778458803020,33.5,81602.33,0.0,0.37205,0.00015,29.43465]
[1778458803515,33.5,81602.33,0.0,0.37205,0.00015,29.43465]
[1778458803531,33.5,81602.33,0.0,0.37205,0.00015,29.43465]
[1778458803681,33.5,81602.33,0.0,0.37205,0.00015,29.43465]
[1778458803750,33.5,81602.33,0.0,0.37205,0.00015,29.43465]
[1778458804223,33.5,81602.33,0.0,0.37205,0.00015,29.43465]
[1778458804248,33.5,81602.33,0.0,0.37205,0.00015,29.43465]
[1778458804234,33.5,81594.03,0.0,0.37084,0.00014,29.4009]
[1778458804923,33.5,81594.03,0.0,0.37084,0.00014,29.4009]
[1778458804967,33.5,81598.58,0.0,0.3715,0.00015,29.41941]
[1778458805414,33.5,81598.58,0.0,0.3715,0.00015,29.41941]
[1778458805470,33.5,81598.58,0.0,0.3715,0.00015,29.41941]
[1778458806110,33.5,81598.58,0.0,0.3715,0.00015,29.41941]
[1778458806127,33.5,81608.61,0.0,0.37295,0.00015,29.45991]
[1778458806642,33.5,81608.61,0.0,0.37295,0.00015,29.45991]
[1778458807374,33.5,81616.09,0.0,0.37404,0.00015,29.48989]
[1778458807434,33.5,81616.09,0.0,0.37404,0.00015,29.48989]
[1778458807454,33.5,81616.09,0.0,0.37404,0.00015,29.48989]
[1778458807654,33.5,81616.09,0.0,0.37404,0.00015,29.48989]
[1778458808124,33.5,81616.09,0.0,0.37404,0.00015,29.48989]
[1778458808183,33.5,81631.91,0.0,0.37634,0.00015,29.5526]
[1778458808807,33.5,81631.91,0.0,0.37634,0.00015,29.5526]
[1778458808882,33.5,81634.76,0.0,0.37676,0.00015,29.56382]
[1778458811191,33.5,81633.81,0.0,0.37662,0.00015,29.56012]
[1778458811481,33.5,81633.46,0.0,0.37657,0.00015,29.55877]
[1778458811525,33.5,81633.46,0.0,0.37657,0.00015,29.55877]
[1778458811543,33.5,81633.46,0.0,0.37657,0.00015,29.55877]
[1778458811624,33.5,81633.46,0.0,0.37657,0.00015,29.55877]
[1778458811756,33.5,81633.46,0.0,0.37657,0.00015,29.55877]
[1778458811846,33.5,81633.46,0.0,0.37657,0.00015,29.55877]
[1778458811875,33.5,81633.46,0.0,0.37657,0.00015,29.55877]
[1778458812033,33.5,81633.46,0.0,0.37657,0.00015,29.55877]
[1778458812143,33.5,81633.46,0.0,0.37657,0.00015,29.55877]
[1778458812269,33.5,81595.0,0.0,0.37098,0.00014,29.40491]
[1778458812668,33.5,81595.0,0.0,0.37098,0.00014,29.40491]
[1778458813084,33.5,81595.0,0.0,0.37098,0.00014,29.40491]
[1778458813101,33.5,81595.0,0.0,0.37098,0.00014,29.40491]
[1778458813186,33.5,81571.22,0.0,0.36754,0.00014,29.30699]
[1778458813603,33.5,81571.27,0.0,0.36755,0.00014,29.30721]
[1778458814547,33.5,81571.27,0.0,0.36755,0.00014,29.30721]
[1778458814688,33.5,81571.27,0.0,0.36755,0.00014,29.30721]
[1778458814814,33.5,81571.27,0.0,0.36755,0.00014,29.30721]
[1778458815107,33.5,81571.27,0.0,0.36755,0.00014,29.30721]
[1778458815136,33.5,81569.57,0.0,0.36731,0.00014,29.30017]
[1778458815303,33.5,81569.57,0.0,0.36731,0.00014,29.30017]
[1778458815827,33.5,81569.57,0.0,0.36731,0.00014,29.30017]
[1778458815898,33.5,81569.57,0.0,0.36731,0.00014,29.30017]
[1778458816068,33.5,81569.57,0.0,0.36731,0.00014,29.30017]
[1778458816189,33.5,81569.57,0.0,0.36731,0.00014,29.30017]
[1778458816225,33.5,81569.57,0.0,0.36731,0.00014,29.30017]
[1778458816219,33.51,81519.87,0.0,0.36015,0.00014,29.08834]
[1778458816326,33.51,81519.87,0.0,0.36015,0.00014,29.08834]
[1778458817149,33.51,81519.87,0.0,0.36015,0.00014,29.08834]
[1778458817172,33.51,81519.87,0.0,0.36015,0.00014,29.08834]
[1778458817248,33.51,81518.43,0.0,0.35995,0.00014,29.08226]
[1778458818537,33.51,81516.24,0.0,0.35964,0.00014,29.0729]
[1778458818639,33.51,81521.02,0.0,0.36033,0.00014,29.09373]
[1778458820030,33.51,81521.02,0.0,0.36033,0.00014,29.09373]
[1778458820115,33.51,81521.02,0.0,0.36033,0.00014,29.09373]
[1778458820138,33.51,81521.02,0.0,0.36033,0.00014,29.09373]
[1778458820230,33.51,81521.02,0.0,0.36033,0.00014,29.09373]
[1778458820280,33.51,81520.15,0.0,0.3602,0.00014,29.08983]
[1778458820379,33.51,81520.15,0.0,0.3602,0.00014,29.08983]
[1778458820611,33.51,81520.15,0.0,0.3602,0.00014,29.08983]
[1778458821015,33.51,81520.15,0.0,0.3602,0.00014,29.08983]
[1778458821115,33.51,81520.15,0.0,0.3602,0.00014,29.08983]
[1778458821213,33.51,81499.33,0.0,0.35721,0.00014,28.99838]
[1778458821327,33.51,81499.33,0.0,0.35721,0.00014,28.99838]
[1778458821417,33.51,81499.33,0.0,0.35721,0.00014,28.99838]
[1778458821778,33.51,81499.33,0.0,0.35721,0.00014,28.99838]
[1778458821787,33.51,81499.33,0.0,0.35721,0.00014,28.99838]
[1778458822052,33.51,81499.33,0.0,0.35721,0.00014,28.99838]
[1778458822275,33.51,81504.19,0.0,0.35791,0.00014,29.01988]
[1778458822744,33.51,81515.12,0.0,0.35947,0.00014,29.06789]
[1778458824099,33.51,81515.12,0.0,0.35947,0.00014,29.06789]
[1778458824238,33.51,81515.12,0.0,0.35947,0.00014,29.06789]
[1778458824265,33.51,81515.12,0.0,0.35947,0.00014,29.06789]
[1778458824259,33.51,81517.63,0.0,0.35984,0.00014,29.07906]
[1778458824452,33.51,81517.63,0.0,0.35984,0.00014,29.07906]
[1778458824938,33.51,81525.73,0.0,0.36101,0.00014,29.11447]
[1778458825386,33.51,81525.73,0.0,0.36101,0.00014,29.11447]
[1778458825419,33.51,81525.73,0.0,0.36101,0.00014,29.11447]
[1778458825623,33.51,81525.73,0.0,0.36101,0.00014,29.11447]
[1778458825760,33.51,81525.73,0.0,0.36101,0.00014,29.11447]
[1778458825936,33.51,81525.73,0.0,0.36101,0.00014,29.11447]
[1778458825982,33.51,81525.73,0.0,0.36101,0.00014,29.11447]
[1778458826118,33.51,81525.73,0.0,0.36101,0.00014,29.11447]
[1778458826175,33.51,81525.73,0.0,0.36101,0.00014,29.11447]
[1778458826260,33.51,81510.25,0.0,0.35879,0.00014,29.04699]
[1778458826382,33.51,81510.25,0.0,0.35879,0.00014,29.04699]
[1778458826434,33.51,81510.25,0.0,0.35879,0.00014,29.04699]
[1778458827064,33.51,81496.12,0.0,0.35676,0.00014,28.98449]
[1778458828080,33.51,81495.29,0.0,0.35664,0.00014,28.98072]
[1778458829023,33.51,81495.29,0.0,0.35664,0.00014,28.98072]
[1778458829042,33.51,81495.29,0.0,0.35664,0.00014,28.98072]
[1778458829133,33.51,81495.4,0.0,0.35665,0.00014,28.98112]
[1778458829953,33.51,81495.4,0.0,0.35665,0.00014,28.98112]
[1778458830058,33.51,81495.4,0.0,0.35665,0.00014,28.98112]
[1778458830164,33.51,81495.4,0.0,0.35665,0.00014,28.98112]
[1778458830286,33.51,81495.4,0.0,0.35665,0.00014,28.98112]
[1778458830254,33.51,81504.69,0.0,0.35798,0.00014,29.02217]
[1778458830497,33.51,81504.69,0.0,0.35798,0.00014,29.02217]
[1778458830593,33.51,81504.69,0.0,0.35798,0.00014,29.02217]
[1778458830850,33.51,81504.69,0.0,0.35798,0.00014,29.02217]
[1778458830912,33.51,81504.69,0.0,0.35798,0.00014,29.02217]
[1778458830989,33.51,81504.69,0.0,0.35798,0.00014,29.02217]
[1778458831144,33.51,81504.69,0.0,0.35798,0.00014,29.02217]
[1778458831211,33.51,81504.69,0.0,0.35798,0.00014,29.02217]
[1778458831230,33.51,81473.74,0.0,0.35354,0.00014,28.88044]
[1778458831483,33.51,81473.74,0.0,0.35354,0.00014,28.88044]
[1778458831494,33.51,81473.74,0.0,0.35354,0.00014,28.88044]
[1778458831710,33.51,81473.74,0.0,0.35353,0.00014,28.88018]
[1778458833668,33.51,81480.15,0.0,0.35444,0.00014,28.9091]
[1778458833764,33.51,81480.15,0.0,0.35444,0.00014,28.9091]
[1778458833844,33.51,81480.15,0.0,0.35444,0.00014,28.9091]
[1778458834143,33.51,81480.15,0.0,0.35444,0.00014,28.9091]
[1778458834232,33.5,81480.66,0.0,0.35451,0.00014,28.91109]
[1778458834744,33.5,81480.66,0.0,0.35451,0.00014,28.91109]
[1778458834888,33.5,81467.4,0.0,0.35259,0.00014,28.85057]
[1778458836317,33.5,81467.4,0.0,0.35259,0.00014,28.85057]
[1778458836351,33.5,81467.4,0.0,0.35259,0.00014,28.85058]
[1778458836632,33.5,81467.4,0.0,0.35259,0.00014,28.85058]
[1778458836764,33.5,81467.4,0.0,0.35259,0.00014,28.85058]
[1778458836877,33.5,81467.4,0.0,0.35259,0.00014,28.85058]
[1778458836971,33.5,81467.4,0.0,0.35259,0.00014,28.85058]
[1778458837032,33.5,81467.4,0.0,0.35259,0.00014,28.85058]
[1778458837071,33.5,81467.4,0.0,0.35259,0.00014,28.85058]
[1778458837132,33.5,81467.4,0.0,0.35259,0.00014,28.85058]
[1778458837173,33.5,81467.4,0.0,0.35259,0.00014,28.85058]
[1778458837186,33.5,81467.4,0.0,0.35259,0.00014,28.85058]
[1778458837200,33.5,81474.32,0.0,0.35359,0.00014,28.88212]
[1778458837324,33.5,81474.32,0.0,0.35359,0.00014,28.88212]
[1778458837633,33.5,81474.32,0.0,0.35359,0.00014,28.88212]
[1778458837814,33.5,81474.32,0.0,0.35359,0.00014,28.88212]
[1778458837855,33.5,81454.91,0.0,0.35082,0.00014,28.79363]
[1778458839011,33.5,81454.91,0.0,0.35082,0.00014,28.79363]
[1778458839240,33.5,81454.91,0.0,0.35082,0.00014,28.79363]
[1778458839253,33.5,81454.91,0.0,0.35082,0.00014,28.79363]
[1778458839099,33.5,81460.92,0.0,0.35168,0.00014,28.82121]
[1778458840466,33.5,81460.92,0.0,0.35168,0.00014,28.82123]
[1778458840725,33.5,81460.92,0.0,0.35168,0.00014,28.82123]
[1778458840825,33.5,81460.92,0.0,0.35168,0.00014,28.82123]
[1778458840963,33.5,81460.92,0.0,0.35168,0.00014,28.82123]
[1778458841071,33.5,81460.92,0.0,0.35168,0.00014,28.82123]
[1778458841276,33.5,81460.92,0.0,0.35168,0.00014,28.82123]
[1778458841106,33.5,81449.81,0.0,0.35009,0.00014,28.77023]
[1778458841489,33.5,81449.81,0.0,0.35009,0.00014,28.77023]
[1778458841688,33.5,81449.81,0.0,0.35009,0.00014,28.77023]
[1778458841811,33.5,81448.79,0.0,0.34995,0.00014,28.76552]
[1778458842913,33.5,81448.79,0.0,0.34995,0.00014,28.76552]
[1778458843013,33.5,81446.88,0.0,0.34968,0.00014,28.75683]
[1778458843416,33.5,81446.88,0.0,0.34968,0.00014,28.75683]
[1778458843471,33.5,81446.88,0.0,0.34968,0.00014,28.75683]
[1778458843517,33.5,81446.88,0.0,0.34968,0.00014,28.75683]
[1778458843918,33.5,81446.88,0.0,0.34968,0.00014,28.75683]
[1778458844237,33.5,81424.71,0.0,0.34653,0.00014,28.65358]
[1778458844407,33.5,81424.71,0.0,0.34653,0.00014,28.65358]
[1778458844660,33.5,81424.71,0.0,0.34653,0.00014,28.65358]
[1778458845113,33.5,81424.71,0.0,0.34653,0.00014,28.65358]
[1778458845134,33.5,81424.71,0.0,0.34653,0.00014,28.65358]
[1778458845243,33.5,81424.71,0.0,0.34653,0.00014,28.65358]
[1778458845205,33.5,81412.64,0.0,0.34483,0.00014,28.59674]
[1778458846024,33.5,81412.64,0.0,0.34483,0.00014,28.59674]
[1778458846035,33.5,81412.64,0.0,0.34483,0.00014,28.59674]
[1778458846077,33.51,81413.03,0.0,0.34489,0.00014,28.59878]
[1778458846379,33.51,81413.03,0.0,0.34489,0.00014,28.59878]
[1778458846842,33.51,81413.51,0.0,0.34496,0.00014,28.60106]
[1778458847837,33.51,81413.51,0.0,0.34496,0.00014,28.60106]
[1778458847850,33.51,81413.51,0.0,0.34496,0.00014,28.60106]
[1778458847927,33.51,81413.51,0.0,0.34496,0.00014,28.60106]
[1778458847941,33.51,81413.51,0.0,0.34496,0.00014,28.60106]
[1778458847941,33.51,81413.51,0.0,0.34496,0.00014,28.60106]
[1778458847971,33.51,81413.51,0.0,0.34496,0.00014,28.60106]
[1778458847997,33.51,81413.51,0.0,0.34496,0.00014,28.60106]
[1778458848001,33.51,81413.51,0.0,0.34496,0.00014,28.60106]
[1778458848028,33.51,81413.51,0.0,0.34496,0.00014,28.60106]
[1778458848031,33.51,81413.51,0.0,0.34496,0.00014,28.60106]
[1778458848044,33.51,81413.51,0.0,0.34496,0.00014,28.60106]
[1778458848061,33.51,81413.51,0.0,0.34496,0.00014,28.60106]
[1778458848113,33.51,81413.51,0.0,0.34496,0.00014,28.60106]
[1778458848152,33.51,81413.51,0.0,0.34496,0.00014,28.60106]
[1778458848339,33.51,81413.51,0.0,0.34496,0.00014,28.60106]
[1778458848162,33.51,81402.61,0.0,0.34343,0.00014,28.54961]
[1778458848394,33.51,81402.61,0.0,0.34343,0.00014,28.54961]
[1778458848543,33.51,81402.61,0.0,0.34343,0.00014,28.54961]
[1778458848562,33.51,81402.61,0.0,0.34343,0.00014,28.54961]
[1778458848744,33.51,81402.61,0.0,0.34343,0.00014,28.54961]
[1778458848767,33.51,81402.61,0.0,0.34343,0.00014,28.54961]
[1778458848941,33.51,81402.61,0.0,0.34343,0.00014,28.54961]
[1778458848975,33.51,81402.61,0.0,0.34343,0.00014,28.54961]
[1778458849028,33.51,81402.61,0.0,0.34343,0.00014,28.54961]
[1778458849061,33.51,81402.61,0.0,0.34343,0.00014,28.54961]
[1778458849089,33.51,81402.61,0.0,0.34343,0.00014,28.54961]
[1778458849748,33.51,81410.21,0.0,0.34451,0.00014,28.58604]
[1778458849926,33.51,81410.21,0.0,0.34451,0.00014,28.58604]
[1778458849953,33.51,81410.21,0.0,0.34451,0.00014,28.58604]
[1778458849988,33.51,81410.21,0.0,0.34451,0.00014,28.58604]
[1778458850003,33.51,81410.21,0.0,0.34451,0.00014,28.58604]
[1778458850204,33.51,81410.21,0.0,0.34451,0.00014,28.58604]
[1778458850236,33.51,81410.21,0.0,0.34451,0.00014,28.58604]
[1778458850273,33.51,81410.21,0.0,0.34451,0.00014,28.58604]
[1778458850296,33.51,81410.21,0.0,0.34451,0.00014,28.58604]
[1778458850291,33.51,81415.0,0.0,0.34519,0.00014,28.60894]
[1778458850920,33.51,81415.0,0.0,0.34519,0.00014,28.60894]
[1778458851201,33.52,81432.23,0.0,0.3477,0.00014,28.69171]
[1778458851488,33.52,81432.23,0.0,0.3477,0.00014,28.69171]
[1778458851500,33.52,81432.23,0.0,0.3477,0.00014,28.69171]
[1778458851546,33.52,81432.23,0.0,0.3477,0.00014,28.69171]
[1778458852111,33.52,81432.23,0.0,0.3477,0.00014,28.69171]
[1778458852145,33.52,81432.23,0.0,0.3477,0.00014,28.69171]
[1778458852296,33.52,81432.23,0.0,0.3477,0.00014,28.69171]
[1778458852333,33.52,81432.23,0.0,0.3477,0.00014,28.69171]
[1778458852336,33.52,81435.73,0.0,0.3482,0.00014,28.70814]
[1778458852346,33.52,81435.73,0.0,0.3482,0.00014,28.70814]
[1778458852767,33.52,81435.73,0.0,0.3482,0.00014,28.70814]
[1778458852800,33.52,81435.73,0.0,0.3482,0.00014,28.70814]
[1778458852842,33.52,81435.73,0.0,0.3482,0.00014,28.70814]
[1778458852861,33.52,81435.73,0.0,0.3482,0.00014,28.70814]
[1778458852912,33.52,81435.73,0.0,0.3482,0.00014,28.70814]
[1778458853073,33.52,81435.73,0.0,0.3482,0.00014,28.70814]
[1778458853078,33.52,81435.73,0.0,0.3482,0.00014,28.70814]
[1778458853090,33.52,81435.73,0.0,0.3482,0.00014,28.70814]
[1778458853132,33.52,81435.73,0.0,0.3482,0.00014,28.70814]
[1778458853269,33.52,81435.73,0.0,0.3482,0.00014,28.70814]
[1778458853288,33.52,81435.73,0.0,0.3482,0.00014,28.70814]
[1778458853255,33.53,81453.36,0.0,0.35074,0.00014,28.79062]
[1778458853479,33.53,81453.36,0.0,0.35074,0.00014,28.79062]
[1778458853521,33.53,81453.36,0.0,0.35074,0.00014,28.79062]
[1778458853671,33.53,81453.36,0.0,0.35074,0.00014,28.79062]
[1778458853702,33.53,81453.36,0.0,0.35074,0.00014,28.79062]
[1778458853791,33.53,81453.36,0.0,0.35074,0.00014,28.79062]
[1778458853831,33.53,81453.36,0.0,0.35074,0.00014,28.79062]
[1778458853964,33.53,81453.36,0.0,0.35074,0.00014,28.79062]
[1778458854322,33.53,81453.36,0.0,0.35074,0.00014,28.79062]
[1778458854336,33.53,81453.36,0.0,0.35074,0.00014,28.79062]
[1778458854047,33.53,81472.61,0.0,0.35348,0.00014,28.87834]
[1778458854500,33.53,81472.61,0.0,0.35348,0.00014,28.87834]
[1778458854801,33.53,81472.61,0.0,0.35348,0.00014,28.87834]
[1778458854851,33.53,81472.61,0.0,0.35348,0.00014,28.87834]
[1778458855061,33.53,81472.61,0.0,0.35348,0.00014,28.87834]
[1778458855100,33.53,81482.36,0.0,0.35489,0.00014,28.92273]
[1778458855586,33.53,81482.36,0.0,0.35489,0.00014,28.92273]
[1778458855922,33.54,81482.94,0.0,0.35498,0.00014,28.92564]
[1778458857236,33.54,81482.94,0.0,0.35498,0.00014,28.92564]
[1778458857260,33.54,81482.94,0.0,0.35498,0.00014,28.92564]
[1778458857341,33.54,81500.41,0.0,0.35749,0.00014,29.00367]
[1778458857401,33.54,81500.41,0.0,0.35749,0.00014,29.00367]
[1778458857432,33.54,81500.41,0.0,0.35749,0.00014,29.00367]
[1778458857573,33.54,81500.41,0.0,0.35749,0.00014,29.00367]
[1778458857593,33.54,81500.41,0.0,0.35749,0.00014,29.00367]
[1778458857690,33.54,81500.41,0.0,0.35749,0.00014,29.00367]
[1778458857698,33.54,81500.41,0.0,0.35749,0.00014,29.00367]
[1778458857854,33.54,81500.41,0.0,0.35749,0.00014,29.00367]
[1778458857937,33.54,81500.41,0.0,0.35749,0.00014,29.00367]
[1778458858155,33.54,81500.41,0.0,0.35749,0.00014,29.00367]
[1778458858309,33.54,81496.58,0.0,0.35695,0.00014,28.98696]
[1778458858483,33.54,81496.58,0.0,0.35695,0.00014,28.98696]
[1778458858551,33.54,81496.58,0.0,0.35695,0.00014,28.98696]
[1778458858748,33.54,81496.58,0.0,0.35695,0.00014,28.98696]
[1778458858927,33.54,81496.58,0.0,0.35695,0.00014,28.98696]
[1778458858958,33.54,81496.58,0.0,0.35695,0.00014,28.98696]
[1778458859057,33.54,81482.92,0.0,0.355,0.00014,28.92606]
[1778458860232,33.54,81482.92,0.0,0.355,0.00014,28.92606]
[1778458860277,33.54,81482.92,0.0,0.355,0.00014,28.92606]
[1778458860280,33.54,81483.64,0.0,0.35511,0.00014,28.92967]
[1778458863359,33.54,81480.6,0.0,0.35468,0.00014,28.91611]
[1778458863403,33.54,81481.23,0.0,0.35477,0.00014,28.91894]
[1778458863744,33.54,81481.23,0.0,0.35477,0.00014,28.91894]
[1778458863782,33.54,81481.23,0.0,0.35477,0.00014,28.91894]
[1778458864067,33.54,81494.27,0.0,0.35663,0.00014,28.9771]
[1778458864853,33.54,81494.27,0.0,0.35663,0.00014,28.9771]
[1778458865047,33.54,81494.27,0.0,0.35663,0.00014,28.9771]
[1778458865179,33.54,81494.27,0.0,0.35663,0.00014,28.9771]
[1778458865276,33.54,81505.64,0.0,0.35826,0.00014,29.02739]
[1778458865541,33.54,81505.64,0.0,0.35826,0.00014,29.02739]
[1778458866006,33.54,81516.92,0.0,0.35988,0.00014,29.07678]
[1778458866705,33.54,81516.92,0.0,0.35988,0.00014,29.07678]
[1778458866870,33.54,81516.92,0.0,0.35988,0.00014,29.07678]
[1778458867353,33.54,81516.92,0.0,0.35988,0.00014,29.07678]
[1778458867361,33.54,81516.92,0.0,0.35988,0.00014,29.07678]
[1778458867291,33.55,81523.65,0.0,0.36085,0.00014,29.10609]
[1778458867391,33.55,81523.65,0.0,0.36085,0.00014,29.10609]
[1778458868156,33.55,81523.65,0.0,0.36085,0.00014,29.10609]
[1778458868333,33.55,81529.95,0.0,0.36176,0.00014,29.1335]
[1778458869808,33.55,81529.95,0.0,0.36176,0.00014,29.1335]
[1778458870017,33.55,81532.06,0.0,0.36207,0.00014,29.14274]
[1778458870576,33.55,81532.06,0.0,0.36207,0.00014,29.14274]
[1778458870894,33.55,81532.06,0.0,0.36207,0.00014,29.14274]
[1778458870929,33.55,81532.06,0.0,0.36207,0.00014,29.14274]
[1778458871007,33.55,81532.06,0.0,0.36207,0.00014,29.14274]
[1778458871045,33.55,81532.06,0.0,0.36207,0.00014,29.14274]
[1778458871079,33.55,81534.79,0.0,0.36247,0.00014,29.15474]
[1778458871687,33.55,81534.79,0.0,0.36247,0.00014,29.15474]
[1778458871753,33.55,81534.79,0.0,0.36247,0.00014,29.15474]
[1778458871945,33.55,81534.79,0.0,0.36247,0.00014,29.15474]
[1778458872301,33.55,81532.97,0.0,0.36221,0.00014,29.14705]
[1778458873639,33.55,81534.85,0.0,0.36249,0.00014,29.15524]
[1778458873663,33.55,81534.85,0.0,0.36249,0.00014,29.15524]
[1778458873677,33.55,81534.85,0.0,0.36249,0.00014,29.15524]
[1778458873805,33.55,81534.85,0.0,0.36249,0.00014,29.15524]
[1778458874123,33.55,81533.93,0.0,0.36236,0.00014,29.15141]
[1778458874846,33.55,81533.93,0.0,0.36236,0.00014,29.15141]
[1778458874905,33.55,81533.93,0.0,0.36236,0.00014,29.15141]
[1778458875125,33.55,81537.89,0.0,0.36293,0.00014,29.1685]
[1778458876065,33.55,81537.89,0.0,0.36293,0.00014,29.1685]
[1778458876163,33.56,81546.49,0.0,0.36417,0.00014,29.20527]
[1778458876423,33.56,81546.49,0.0,0.36417,0.00014,29.20527]
[1778458877772,33.56,81547.64,0.0,0.36434,0.00014,29.21024]
[1778458881798,33.56,81549.24,0.0,0.36459,0.00014,29.21735]
[1778458881874,33.56,81549.24,0.0,0.36459,0.00014,29.21735]
[1778458882386,33.56,81557.48,0.0,0.36577,0.00014,29.25211]
[1778458883481,33.56,81565.32,0.0,0.36691,0.00014,29.28503]
[1778458883533,33.56,81565.32,0.0,0.36691,0.00014,29.28503]
[1778458884131,33.56,81565.32,0.0,0.36691,0.00014,29.28503]
[1778458887288,33.56,81563.45,0.0,0.36665,0.00014,29.27745]
[1778458887337,33.56,81565.06,0.0,0.36688,0.00014,29.28418]
[1778458887646,33.56,81565.06,0.0,0.36688,0.00014,29.28418]
[1778458890176,33.56,81574.26,0.0,0.36821,0.00014,29.32256]
[1778458891179,33.56,81574.26,0.0,0.36821,0.00014,29.32256]
[1778458891277,33.56,81574.26,0.0,0.36821,0.00014,29.32256]
[1778458891315,33.56,81574.26,0.0,0.36821,0.00014,29.32256]
[1778458891344,33.56,81578.69,0.0,0.36884,0.00014,29.33744]
[1778458891589,33.56,81578.69,0.0,0.36884,0.00014,29.33744]
[1778458892045,33.56,81578.69,0.0,0.36884,0.00014,29.33744]
[1778458892193,33.56,81578.69,0.0,0.36884,0.00014,29.33746]
[1778458892642,33.56,81578.69,0.0,0.36884,0.00014,29.33746]
[1778458892866,33.56,81578.69,0.0,0.36884,0.00014,29.33746]
[1778458892896,33.56,81578.69,0.0,0.36884,0.00014,29.33746]
[1778458893350,33.56,81578.69,0.0,0.36884,0.00014,29.33746]
[1778458893393,33.56,81578.69,0.0,0.36884,0.00014,29.33746]
[1778458893362,33.56,81580.58,0.0,0.36911,0.00014,29.34526]
[1778458893458,33.56,81580.58,0.0,0.36911,0.00014,29.34526]
[1778458893664,33.56,81580.58,0.0,0.36911,0.00014,29.34526]
[1778458894203,33.56,81580.58,0.0,0.36911,0.00014,29.34527]
[1778458894700,33.56,81580.58,0.0,0.36911,0.00014,29.34527]
[1778458895210,33.56,81569.37,0.0,0.36749,0.00014,29.2989]
[1778458895746,33.56,81569.37,0.0,0.36749,0.00014,29.2989]
[1778458895792,33.56,81569.37,0.0,0.36749,0.00014,29.2989]
[1778458896118,33.56,81569.37,0.0,0.36749,0.00014,29.2989]
[1778458896216,33.56,81569.7,0.0,0.36754,0.00014,29.30032]
[1778458898184,33.56,81573.68,0.0,0.36812,0.00014,29.31688]
[1778458898196,33.56,81573.68,0.0,0.36812,0.00014,29.31688]
[1778458898272,33.56,81583.34,0.0,0.36952,0.00014,29.35675]
[1778458899636,33.57,81583.34,0.0,0.36952,0.00014,29.35677]
[1778458900263,33.57,81584.87,0.0,0.36974,0.00014,29.36306]
[1778458901434,33.57,81584.85,0.0,0.36974,0.00014,29.36299]
[1778458901451,33.57,81584.85,0.0,0.36974,0.00014,29.36299]
[1778458902409,33.57,81584.85,0.0,0.36974,0.00014,29.36299]
[1778458902288,33.57,81598.98,0.0,0.37178,0.00014,29.42054]
[1778458903278,33.57,81598.74,0.0,0.37175,0.00014,29.41958]
[1778458903918,33.57,81598.74,0.0,0.37175,0.00014,29.41958]
[1778458904333,33.57,81598.74,0.0,0.37175,0.00014,29.41958]
[1778458904398,33.57,81608.2,0.0,0.37312,0.00014,29.45766]
[1778458904488,33.57,81608.2,0.0,0.37312,0.00014,29.45766]
[1778458904802,33.57,81608.2,0.0,0.37312,0.00014,29.45766]
[1778458904824,33.57,81608.2,0.0,0.37312,0.00014,29.45766]
[1778458905299,33.56,81607.67,0.0,0.37304,0.00014,29.45549]
[1778458906350,33.56,81616.18,0.0,0.37427,0.00015,29.48945]
[1778458908483,33.56,81616.61,0.0,0.37432,0.00015,29.49101]
[1778458909319,33.56,81614.43,0.0,0.37401,0.00015,29.48224]
[1778458912544,33.56,81619.08,0.0,0.37467,0.00015,29.50051]
[1778458912573,33.56,81619.08,0.0,0.37467,0.00015,29.50051]
[1778458912639,33.56,81619.08,0.0,0.37467,0.00015,29.50051]
[1778458912662,33.56,81619.08,0.0,0.37467,0.00015,29.50051]
[1778458912909,33.56,81619.08,0.0,0.37467,0.00015,29.50051]
[1778458912933,33.56,81619.08,0.0,0.37467,0.00015,29.50051]
[1778458913356,33.56,81619.08,0.0,0.37467,0.00015,29.50041]
[1778458915804,33.56,81619.13,0.0,0.37467,0.00015,29.50041]
[1778458915828,33.56,81619.13,0.0,0.37467,0.00015,29.50041]
[1778458916371,33.56,81624.59,0.0,0.37545,0.00015,29.52193]
[1778458917420,33.56,81624.59,0.0,0.37545,0.00015,29.52193]
[1778458917431,33.55,81624.72,0.0,0.37547,0.00015,29.52233]
[1778458918411,33.55,81619.36,0.0,0.37469,0.00015,29.50098]
[1778458918711,33.55,81619.36,0.0,0.37469,0.00015,29.50098]
[1778458918784,33.55,81619.36,0.0,0.37469,0.00015,29.50098]
[1778458918982,33.55,81619.36,0.0,0.37469,0.00015,29.50098]
[1778458919392,33.55,81618.47,0.0,0.37455,0.00015,29.49732]
[1778458919576,33.55,81618.47,0.0,0.37455,0.00015,29.49732]
[1778458920398,33.55,81609.7,0.0,0.37327,0.00015,29.4622]
[1778458922351,33.55,81606.68,0.0,0.37283,0.00014,29.44998]
[1778458922579,33.55,81610.15,0.0,0.37333,0.00015,29.46382]
[1778458922588,33.55,81610.15,0.0,0.37333,0.00015,29.46382]
[1778458922751,33.55,81610.15,0.0,0.37333,0.00015,29.46382]
[1778458922787,33.55,81610.15,0.0,0.37333,0.00015,29.46382]
[1778458923123,33.55,81610.15,0.0,0.37333,0.00015,29.46382]
[1778458925084,33.55,81610.43,0.0,0.37336,0.00015,29.46465]
[1778458925176,33.55,81610.43,0.0,0.37336,0.00015,29.46465]
[1778458925327,33.55,81610.43,0.0,0.37336,0.00015,29.46465]
[1778458925435,33.55,81608.86,0.0,0.37313,0.00015,29.45835]
[1778458927453,33.54,81621.48,0.0,0.37496,0.00015,29.50849]
[1778458928267,33.54,81621.48,0.0,0.37496,0.00015,29.50849]
[1778458928458,33.54,81621.73,0.0,0.37499,0.00015,29.50936]
[1778458928934,33.54,81621.73,0.0,0.37499,0.00015,29.50936]
[1778458929482,33.54,81616.45,0.0,0.37422,0.00015,29.48824]
[1778458929572,33.54,81616.45,0.0,0.37422,0.00015,29.48824]
[1778458929665,33.54,81616.45,0.0,0.37422,0.00015,29.48824]
[1778458929680,33.54,81616.45,0.0,0.37422,0.00015,29.48824]
[1778458930299,33.54,81616.45,0.0,0.37422,0.00015,29.48824]
[1778458930475,33.54,81613.32,0.0,0.37376,0.00015,29.47562]
[1778458931258,33.54,81613.32,0.0,0.37376,0.00015,29.47562]
[1778458931482,33.54,81617.4,0.0,0.37434,0.00015,29.49178]
[1778458932823,33.54,81617.4,0.0,0.37434,0.00015,29.49167]
[1778458932837,33.54,81617.4,0.0,0.37434,0.00015,29.49167]
[1778458933455,33.54,81617.74,0.0,0.37438,0.00015,29.4929]
[1778458933837,33.54,81617.74,0.0,0.37438,0.00015,29.4929]
[1778458933892,33.54,81617.74,0.0,0.37438,0.00015,29.4929]
[1778458934050,33.54,81617.74,0.0,0.37438,0.00015,29.4929]
[1778458934143,33.54,81616.86,0.0,0.37425,0.00015,29.48927]
[1778458934937,33.54,81616.86,0.0,0.37425,0.00015,29.48927]
[1778458935357,33.54,81616.86,0.0,0.37425,0.00015,29.48927]
[1778458935397,33.54,81616.86,0.0,0.37425,0.00015,29.48927]
[1778458935419,33.54,81616.86,0.0,0.37425,0.00015,29.48927]
[1778458935482,33.54,81616.86,0.0,0.37425,0.00015,29.48927]
[1778458935459,33.53,81617.26,0.0,0.3743,0.00015,29.49075]
[1778458935927,33.53,81617.26,0.0,0.3743,0.00015,29.49075]
[1778458935932,33.53,81618.24,0.0,0.37444,0.00015,29.49453]
[1778458937042,33.53,81618.24,0.0,0.37444,0.00015,29.49453]
[1778458937052,33.53,81618.24,0.0,0.37444,0.00015,29.49453]
[1778458937736,33.53,81623.96,0.0,0.37527,0.00015,29.51712]
[1778458937797,33.53,81623.96,0.0,0.37527,0.00015,29.51712]
[1778458937817,33.53,81623.96,0.0,0.37527,0.00015,29.51712]
[1778458937829,33.53,81623.96,0.0,0.37527,0.00015,29.51712]
[1778458937850,33.53,81623.96,0.0,0.37527,0.00015,29.51712]
[1778458937857,33.53,81623.96,0.0,0.37527,0.00015,29.51712]
[1778458938062,33.53,81620.6,0.0,0.37477,0.00015,29.50356]
[1778458939103,33.53,81620.6,0.0,0.37477,0.00015,29.50356]
[1778458939157,33.53,81620.6,0.0,0.37477,0.00015,29.50356]
[1778458939256,33.53,81614.01,0.0,0.37381,0.00015,29.4773]
[1778458939826,33.53,81614.01,0.0,0.37381,0.00015,29.4773]
[1778458939858,33.53,81614.01,0.0,0.37381,0.00015,29.4773]
[1778458942341,33.53,81624.72,0.0,0.37536,0.00015,29.51966]
[1778458942579,33.53,81624.72,0.0,0.37536,0.00015,29.51954]
[1778458942594,33.53,81624.72,0.0,0.37536,0.00015,29.51954]
[1778458943436,33.52,81625.0,0.0,0.37539,0.00015,29.52052]
[1778458945304,33.52,81631.5,0.0,0.37633,0.00015,29.54602]
[1778458945345,33.52,81631.37,0.0,0.37631,0.00015,29.54538]
[1778458947409,33.52,81631.37,0.0,0.37631,0.00015,29.54538]
[1778458947419,33.52,81631.37,0.0,0.37631,0.00015,29.54538]
[1778458947449,33.52,81631.37,0.0,0.37631,0.00015,29.54538]
[1778458947497,33.52,81634.23,0.0,0.37671,0.00015,29.55633]
[1778458947896,33.52,81634.23,0.0,0.37671,0.00015,29.55633]
[1778458950030,33.52,81640.07,0.0,0.37755,0.00015,29.57887]
[1778458950048,33.52,81640.07,0.0,0.37755,0.00015,29.57887]
[1778458950123,33.52,81640.07,0.0,0.37755,0.00015,29.57887]
[1778458950131,33.52,81640.07,0.0,0.37755,0.00015,29.57887]
[1778458950351,33.52,81640.07,0.0,0.37755,0.00015,29.57887]
[1778458950445,33.51,81645.83,0.0,0.37838,0.00015,29.60111]
[1778458951927,33.51,81652.86,0.0,0.37939,0.00015,29.62481]
[1778458951999,33.51,81652.86,0.0,0.37939,0.00015,29.62481]
[1778458952030,33.51,81652.86,0.0,0.37939,0.00015,29.62481]
[1778458952182,33.51,81652.47,0.0,0.37933,0.00015,29.62327]
[1778458954200,33.51,81652.47,0.0,0.37933,0.00015,29.62322]
[1778458954486,33.51,81652.47,0.0,0.37933,0.00015,29.62322]
[1778458954575,33.51,81646.38,0.0,0.37844,0.00015,29.59964]
[1778458954610,33.51,81646.38,0.0,0.37844,0.00015,29.59964]
[1778458954632,33.51,81646.38,0.0,0.37844,0.00015,29.59964]
[1778458954832,33.51,81646.38,0.0,0.37844,0.00015,29.59964]
[1778458954845,33.51,81646.38,0.0,0.37844,0.00015,29.59964]
[1778458955648,33.51,81651.89,0.0,0.37924,0.00015,29.6209]
[1778458955701,33.51,81651.89,0.0,0.37924,0.00015,29.6209]
[1778458955798,33.51,81651.89,0.0,0.37924,0.00015,29.6209]
[1778458956439,33.51,81651.89,0.0,0.37924,0.00015,29.6209]
[1778458956464,33.51,81651.89,0.0,0.37924,0.00015,29.6209]
[1778458957398,33.51,81652.2,0.0,0.37929,0.00015,29.62205]
[1778458957412,33.51,81652.2,0.0,0.37929,0.00015,29.62205]
[1778458957416,33.51,81652.2,0.0,0.37929,0.00015,29.62205]
[1778458957499,33.51,81649.4,0.0,0.37888,0.00015,29.61133]
[1778458957601,33.51,81649.4,0.0,0.37888,0.00015,29.61133]
[1778458957636,33.51,81649.4,0.0,0.37888,0.00015,29.61133]
[1778458958039,33.51,81649.4,0.0,0.37888,0.00015,29.61133]
[1778458958074,33.51,81649.4,0.0,0.37888,0.00015,29.61133]
[1778458958427,33.51,81650.48,0.0,0.37904,0.00015,29.61546]
[1778458959645,33.51,81656.68,0.0,0.37994,0.00015,29.6393]
[1778458960445,33.51,81657.48,0.0,0.38006,0.00015,29.64234]
[1778458961067,33.51,81657.48,0.0,0.38006,0.00015,29.64234]
[1778458961145,33.51,81658.58,0.0,0.38022,0.00015,29.64652]
[1778458961712,33.51,81658.58,0.0,0.38022,0.00015,29.64652]
[1778458961936,33.51,81663.32,0.0,0.38091,0.00015,29.66458]
[1778458963793,33.51,81660.5,0.0,0.38049,0.00015,29.65378]
[1778458963867,33.51,81662.62,0.0,0.3808,0.00015,29.66182]
[1778458965428,33.51,81662.62,0.0,0.3808,0.00015,29.66182]
[1778458967606,33.51,81665.02,0.0,0.38115,0.00015,29.67082]
[1778458967764,33.51,81665.02,0.0,0.38115,0.00015,29.67082]
[1778458967891,33.51,81665.02,0.0,0.38115,0.00015,29.67082]
[1778458967930,33.51,81656.7,0.0,0.37993,0.00015,29.63899]
[1778458969093,33.51,81648.6,0.0,0.37875,0.00015,29.60773]
[1778458970384,33.51,81648.6,0.0,0.37875,0.00015,29.60773]
[1778458970968,33.51,81650.18,0.0,0.37897,0.00015,29.61381]
[1778458970983,33.51,81650.18,0.0,0.37897,0.00015,29.61381]
[1778458971037,33.51,81650.18,0.0,0.37897,0.00015,29.61381]
[1778458971106,33.51,81650.18,0.0,0.37897,0.00015,29.61381]
[1778458971166,33.51,81650.18,0.0,0.37897,0.00015,29.61381]
[1778458971227,33.51,81650.18,0.0,0.37897,0.00015,29.61381]
[1778458971256,33.51,81650.18,0.0,0.37897,0.00015,29.61381]
[1778458971289,33.51,81650.18,0.0,0.37897,0.00015,29.61381]
[1778458971359,33.51,81651.24,0.0,0.37913,0.00015,29.61789]
[1778458971833,33.51,81651.24,0.0,0.37913,0.00015,29.61789]
[1778458971843,33.51,81651.24,0.0,0.37913,0.00015,29.61789]
[1778458971845,33.51,81651.24,0.0,0.37913,0.00015,29.61789]
[1778458972471,33.51,81651.24,0.0,0.37913,0.00015,29.61789]
[1778458972242,33.5,81642.8,0.0,0.37789,0.00015,29.58502]
[1778458973050,33.5,81642.8,0.0,0.37789,0.00015,29.58502]
[1778458974243,33.5,81642.5,0.0,0.37785,0.00015,29.58385]
[1778458974315,33.5,81642.5,0.0,0.37785,0.00015,29.58385]
[1778458974390,33.5,81642.5,0.0,0.37785,0.00015,29.58385]
[1778458974480,33.5,81642.29,0.0,0.37781,0.00015,29.58289]
[1778458975136,33.5,81624.71,0.0,0.37524,0.00015,29.51355]
[1778458975999,33.5,81624.71,0.0,0.37524,0.00015,29.51355]
[1778458976117,33.5,81624.71,0.0,0.37524,0.00015,29.51355]
[1778458977185,33.5,81629.06,0.0,0.37587,0.00015,29.53075]
[1778458977440,33.5,81629.06,0.0,0.37587,0.00015,29.53075]
[1778458977486,33.5,81629.63,0.0,0.37595,0.00015,29.53289]
[1778458978178,33.5,81629.63,0.0,0.37595,0.00015,29.53289]
[1778458978231,33.5,81629.63,0.0,0.37595,0.00015,29.53289]
[1778458978582,33.5,81631.61,0.0,0.37623,0.00015,29.54058]
[1778458979107,33.5,81631.61,0.0,0.37623,0.00015,29.54058]
[1778458979118,33.5,81631.61,0.0,0.37623,0.00015,29.54058]
[1778458979121,33.5,81631.61,0.0,0.37623,0.00015,29.54058]
[1778458979241,33.5,81622.04,0.0,0.37483,0.00015,29.50249]
[1778458979617,33.5,81622.04,0.0,0.37483,0.00015,29.50249]
[1778458979815,33.5,81622.04,0.0,0.37483,0.00015,29.50249]
[1778458980085,33.5,81622.04,0.0,0.37483,0.00015,29.50249]
[1778458983530,33.49,81620.21,0.0,0.37456,0.00015,29.49501]
[1778458984455,33.49,81620.48,0.0,0.37459,0.00015,29.49599]
[1778458984501,33.49,81621.9,0.0,0.3748,0.00015,29.50154]
[1778458984785,33.49,81621.9,0.0,0.3748,0.00015,29.50154]
[1778458985224,33.49,81621.9,0.0,0.3748,0.00015,29.50154]
[1778458985265,33.49,81621.9,0.0,0.3748,0.00015,29.50154]
[1778458985332,33.49,81621.9,0.0,0.3748,0.00015,29.50154]
[1778458985360,33.49,81621.9,0.0,0.3748,0.00015,29.50154]
[1778458985535,33.49,81621.9,0.0,0.3748,0.00015,29.50154]
[1778458985549,33.49,81628.28,0.0,0.37572,0.00015,29.52672]
[1778458986163,33.49,81628.28,0.0,0.37572,0.00015,29.52672]
[1778458986434,33.49,81638.79,0.0,0.37725,0.00015,29.56795]
[1778458986941,33.49,81638.79,0.0,0.37725,0.00015,29.56795]
[1778458986950,33.49,81638.79,0.0,0.37725,0.00015,29.56795]
[1778458987477,33.49,81640.92,0.0,0.37756,0.00015,29.57627]
[1778458988129,33.49,81640.92,0.0,0.37756,0.00015,29.57627]
[1778458989983,33.49,81651.21,0.0,0.37906,0.00015,29.61619]
[1778458991308,33.49,81652.67,0.0,0.37927,0.00015,29.6218]
[1778458991531,33.49,81653.2,0.0,0.37935,0.00015,29.62381]
[1778458992784,33.49,81659.08,0.0,0.3802,0.00015,29.64637]
[1778458992970,33.49,81659.08,0.0,0.3802,0.00015,29.64633]
[1778458995513,33.49,81662.02,0.0,0.38063,0.00015,29.65755]
[1778458995517,33.49,81664.32,0.0,0.38097,0.00015,29.66629]
[1778458996282,33.49,81664.32,0.0,0.38097,0.00015,29.66629]
[1778458996344,33.49,81665.34,0.0,0.38112,0.00015,29.67024]
[1778458996747,33.49,81665.34,0.0,0.38112,0.00015,29.67024]
[1778458997035,33.49,81665.34,0.0,0.38112,0.00015,29.67024]
[1778458997504,33.49,81665.34,0.0,0.38112,0.00015,29.67024]
[1778458997100,33.49,81669.77,0.0,0.38177,0.00015,29.68713]
[1778458998485,33.49,81678.59,0.0,0.38306,0.00015,29.72046]
[1778458999766,33.49,81678.59,0.0,0.38306,0.00015,29.72051]
[1778459000527,33.49,81678.59,0.0,0.38306,0.00015,29.72051]
[1778459000594,33.49,81683.8,0.0,0.38383,0.00015,29.74004]
[1778459001029,33.49,81683.8,0.0,0.38383,0.00015,29.74007]
[1778459002611,33.49,81682.29,0.0,0.38361,0.00015,29.73445]
[1778459003525,33.49,81685.71,0.0,0.38411,0.00015,29.74724]
[1778459007186,33.49,81687.32,0.0,0.38435,0.00015,29.75329]
[1778459011020,33.49,81685.47,0.0,0.38408,0.00015,29.74645]
[1778459014046,33.49,81680.14,0.0,0.38329,0.00015,29.72318]
[1778459014453,33.49,81680.14,0.0,0.38329,0.00015,29.72318]
[1778459014491,33.49,81683.55,0.0,0.38379,0.00015,29.73597]
[1778459015476,33.49,81696.16,0.0,0.38564,0.00015,29.78276]
[1778459016498,33.49,81696.16,0.0,0.38564,0.00015,29.78276]
[1778459017142,33.49,81702.32,0.0,0.38654,0.00015,29.8054]
[1778459019309,33.49,81712.22,0.0,0.38799,0.00015,29.8414]
[1778459022257,33.49,81716.71,0.0,0.38865,0.00015,29.85755]
[1778459024181,33.49,81715.14,0.0,0.38842,0.00015,29.8518]
[1778459026267,33.49,81713.98,0.0,0.38824,0.00015,29.84753]
[1778459027094,33.49,81708.46,0.0,0.38743,0.00015,29.82749]
[1778459031506,33.49,81711.19,0.0,0.38783,0.00015,29.8373]
[1778459038287,33.49,81717.96,0.0,0.38881,0.00015,29.86146]
[1778459039651,33.48,81718.99,0.0,0.38896,0.00015,29.86513]
[1778459040382,33.48,81718.99,0.0,0.38896,0.00015,29.86513]
[1778459040386,33.48,81718.99,0.0,0.38896,0.00015,29.86513]
[1778459040462,33.48,81721.72,0.0,0.38936,0.00015,29.87489]
[1778459042458,33.48,81721.72,0.0,0.38935,0.00015,29.87485]
[1778459042468,33.48,81721.72,0.0,0.38935,0.00015,29.87485]
[1778459042559,33.48,81721.72,0.0,0.38935,0.00015,29.87485]
[1778459042528,33.48,81727.54,0.0,0.39021,0.00015,29.8956]
[1778459043324,33.48,81727.1,0.0,0.39014,0.00015,29.89397]
[1778459044437,33.48,81736.78,0.0,0.39156,0.00015,29.92821]
[1778459045499,33.48,81736.78,0.0,0.39156,0.00015,29.92821]
[1778459047679,33.48,81736.57,0.0,0.39152,0.00015,29.92723]
[1778459048546,33.48,81735.66,0.0,0.39138,0.00015,29.92394]
[1778459051779,33.47,81738.67,0.0,0.39182,0.00015,29.9343]
[1778459051788,33.47,81738.67,0.0,0.39182,0.00015,29.9343]
[1778459051929,33.47,81738.67,0.0,0.39182,0.00015,29.9343]
[1778459051988,33.47,81738.67,0.0,0.39182,0.00015,29.9343]
[1778459053130,33.47,81742.86,0.0,0.39243,0.00015,29.94892]
[1778459053141,33.47,81742.86,0.0,0.39243,0.00015,29.94892]
[1778459053498,33.47,81744.2,0.0,0.39262,0.00015,29.95352]
[1778459054727,33.47,81745.21,0.0,0.39277,0.00015,29.95696]
[1778459055409,33.47,81745.32,0.0,0.39278,0.00015,29.95725]
[1778459058532,33.47,81753.26,0.0,0.39394,0.00015,29.98463]
[1778459058881,33.47,81753.26,0.0,0.39394,0.00015,29.98463]
[1778459059540,33.47,81762.81,0.0,0.39535,0.00015,30.01748]
[1778459059934,33.47,81762.81,0.0,0.39535,0.00015,30.01748]
[1778459060607,33.47,81764.02,0.0,0.39553,0.00015,30.02161]
[1778459062054,33.47,81764.02,0.0,0.39552,0.00015,30.02158]
[1778459063647,33.47,81771.74,0.0,0.39667,0.00015,30.04787]
[1778459064136,33.47,81771.74,0.0,0.39667,0.00015,30.04787]
[1778459064613,33.47,81771.36,0.0,0.39661,0.00015,30.04664]
[1778459065550,33.47,81762.28,0.0,0.39527,0.00015,30.01578]
[1778459069115,33.47,81760.49,0.0,0.39502,0.00015,30.00985]
[1778459069507,33.47,81760.49,0.0,0.39502,0.00015,30.00993]
[1778459074543,33.47,81756.56,0.0,0.39444,0.00015,29.99316]
[1778459079396,33.47,81754.94,0.0,0.3942,0.00015,29.98753]
[1778459080324,33.47,81757.29,0.0,0.39454,0.00015,29.99564]
[1778459084074,33.47,81763.23,0.0,0.39542,0.00015,30.016]
[1778459084420,33.47,81763.23,0.0,0.39542,0.00015,30.016]
[1778459086688,33.47,81768.56,0.0,0.39621,0.00015,30.03412]
[1778459087636,33.47,81767.89,0.0,0.39611,0.00015,30.03182]
[1778459087774,33.47,81767.89,0.0,0.39611,0.00015,30.03182]
[1778459088640,33.47,81769.05,0.0,0.39628,0.00015,30.03575]
[1778459091462,33.47,81771.12,0.0,0.39658,0.00015,30.04274]
[1778459093862,33.47,81775.6,0.0,0.39724,0.00015,30.05781]
[1778459094635,33.47,81776.2,0.0,0.39733,0.00015,30.05989]
[1778459095063,33.47,81776.2,0.0,0.39733,0.00015,30.05989]
[1778459095670,33.47,81775.75,0.0,0.39727,0.00015,30.05843]
[1778459095788,33.47,81775.75,0.0,0.39727,0.00015,30.05843]
[1778459095793,33.47,81772.45,0.0,0.39678,0.00015,30.04734]
[1778459097254,33.47,81772.45,0.0,0.39678,0.00015,30.04734]
[1778459097286,33.47,81772.45,0.0,0.39678,0.00015,30.04734]
[1778459097441,33.47,81773.05,0.0,0.39687,0.00015,30.04943]
[1778459098919,33.47,81771.94,0.0,0.39671,0.00015,30.04574]
[1778459098965,33.48,81773.49,0.0,0.39694,0.00015,30.05104]
[1778459100108,33.48,81773.49,0.0,0.39694,0.00015,30.05104]
[1778459100138,33.48,81772.91,0.0,0.39686,0.00015,30.04914]
[1778459102721,33.48,81767.89,0.0,0.39613,0.00015,30.03225]
[1778459103069,33.48,81767.89,0.0,0.39613,0.00015,30.03225]
[1778459105329,33.48,81765.6,0.0,0.39579,0.00015,30.02448]
[1778459105514,33.48,81764.04,0.0,0.39556,0.00015,30.01917]
[1778459106548,33.48,81755.24,0.0,0.39426,0.00015,29.98896]
[1778459107441,33.48,81755.24,0.0,0.39426,0.00015,29.98896]
[1778459107473,33.48,81755.24,0.0,0.39426,0.00015,29.98896]
[1778459108830,33.48,81748.5,0.0,0.39327,0.00015,29.9656]
[1778459109133,33.48,81748.5,0.0,0.39327,0.00015,29.9656]
[1778459109432,33.48,81750.54,0.0,0.39356,0.00015,29.97259]
[1778459112136,33.47,81750.8,0.0,0.39359,0.00015,29.97332]
[1778459112331,33.47,81751.56,0.0,0.3937,0.00015,29.97587]
[1778459118580,33.47,81754.1,0.0,0.39405,0.00015,29.98419]
[1778459122567,33.46,81748.74,0.0,0.39324,0.00015,29.96522]
[1778459122641,33.46,81753.45,0.0,0.39393,0.00015,29.98148]
[1778459123428,33.46,81753.45,0.0,0.39393,0.00015,29.98148]
[1778459123443,33.46,81753.45,0.0,0.39393,0.00015,29.98148]
[1778459123578,33.46,81753.45,0.0,0.39393,0.00015,29.98148]
[1778459123596,33.46,81753.45,0.0,0.39393,0.00015,29.98148]
[1778459123697,33.46,81761.0,0.0,0.39505,0.00015,30.0074]
[1778459123955,33.46,81761.0,0.0,0.39505,0.00015,30.0074]
[1778459124486,33.46,81768.61,0.0,0.39617,0.00015,30.03345]
[1778459124878,33.46,81768.61,0.0,0.39617,0.00015,30.03345]
[1778459125487,33.46,81768.61,0.0,0.39617,0.00015,30.03345]
[1778459125593,33.46,81767.36,0.0,0.39599,0.00015,30.02924]
[1778459130823,33.46,81767.57,0.0,0.39603,0.00015,30.0301]
[1778459131558,33.46,81767.57,0.0,0.39603,0.00015,30.0301]
[1778459131630,33.46,81770.62,0.0,0.39647,0.00015,30.03711]
[1778459131759,33.46,81770.62,0.0,0.39647,0.00015,30.03711]
[1778459132252,33.46,81770.89,0.0,0.39651,0.00015,30.03805]
[1778459133289,33.46,81770.89,0.0,0.39651,0.00015,30.03805]
[1778459133705,33.46,81770.89,0.0,0.39651,0.00015,30.03805]
[1778459133629,33.46,81771.66,0.0,0.39662,0.00015,30.04069]
[1778459134106,33.46,81771.66,0.0,0.39662,0.00015,30.04069]
[1778459134667,33.46,81773.44,0.0,0.39689,0.00015,30.04673]
[1778459134824,33.46,81773.44,0.0,0.39689,0.00015,30.04673]
[1778459135150,33.46,81773.44,0.0,0.39689,0.00015,30.04673]
[1778459135289,33.46,81773.44,0.0,0.39689,0.00015,30.04673]
[1778459135693,33.46,81773.44,0.0,0.39689,0.00015,30.04673]
[1778459135708,33.46,81773.44,0.0,0.39689,0.00015,30.04673]
[1778459135640,33.47,81786.97,0.0,0.39889,0.00015,30.0921]
[1778459135769,33.47,81786.97,0.0,0.39889,0.00015,30.0921]
[1778459136210,33.47,81786.97,0.0,0.39889,0.00015,30.0921]
[1778459136285,33.47,81786.97,0.0,0.39889,0.00015,30.0921]
[1778459136409,33.47,81786.97,0.0,0.39889,0.00015,30.0921]
[1778459136545,33.47,81786.97,0.0,0.39889,0.00015,30.0921]
[1778459136647,33.47,81813.07,0.0,0.40276,0.00015,30.1775]
[1778459137312,33.47,81813.07,0.0,0.40276,0.00015,30.1775]
[1778459137326,33.47,81813.07,0.0,0.40276,0.00015,30.1775]
[1778459137343,33.47,81813.07,0.0,0.40276,0.00015,30.1775]
[1778459138031,33.47,81806.35,0.0,0.40176,0.00015,30.1558]
[1778459138042,33.47,81806.35,0.0,0.40176,0.00015,30.1558]
[1778459138222,33.47,81803.99,0.0,0.40141,0.00015,30.14812]
[1778459143329,33.47,81799.58,0.0,0.40076,0.00015,30.13375]
[1778459144634,33.47,81801.71,0.0,0.40108,0.00015,30.14071]
[1778459144931,33.47,81801.71,0.0,0.40108,0.00015,30.14072]
[1778459145034,33.47,81801.53,0.0,0.40105,0.00015,30.14013]
[1778459146023,33.47,81801.53,0.0,0.40105,0.00015,30.14013]
[1778459146647,33.47,81801.53,0.0,0.40105,0.00015,30.14013]
[1778459146732,33.47,81801.53,0.0,0.40105,0.00015,30.14013]
[1778459147476,33.47,81795.17,0.0,0.40011,0.00015,30.11929]
[1778459147726,33.47,81784.7,0.0,0.39856,0.00015,30.08463]
[1778459148061,33.47,81784.7,0.0,0.39856,0.00015,30.08463]
[1778459148724,33.47,81779.99,0.0,0.39786,0.00015,30.0689]
[1778459149291,33.47,81779.99,0.0,0.39786,0.00015,30.0689]
[1778459149321,33.47,81779.99,0.0,0.39786,0.00015,30.0689]
[1778459149498,33.47,81782.93,0.0,0.3983,0.00015,30.07877]
[1778459151463,33.47,81767.04,0.0,0.39595,0.00015,30.02517]
[1778459151902,33.47,81767.04,0.0,0.39595,0.00015,30.02517]
[1778459152013,33.47,81767.04,0.0,0.39595,0.00015,30.02517]
[1778459153090,33.47,81769.16,0.0,0.39626,0.00015,30.03232]
[1778459154253,33.47,81769.16,0.0,0.39626,0.00015,30.03232]
[1778459154287,33.47,81769.88,0.0,0.39637,0.00015,30.03474]
[1778459155839,33.47,81769.88,0.0,0.39636,0.00015,30.03471]
[1778459156687,33.46,81766.25,0.0,0.39583,0.00015,30.02234]
[1778459159558,33.46,81767.33,0.0,0.39598,0.00015,30.02597]
[1778459159659,33.46,81765.8,0.0,0.39576,0.00015,30.02074]
[1778459160087,33.46,81765.8,0.0,0.39576,0.00015,30.02074]
[1778459160140,33.46,81765.8,0.0,0.39576,0.00015,30.02072]
[1778459160998,33.46,81765.8,0.0,0.39576,0.00015,30.02072]
[1778459161146,33.46,81765.74,0.0,0.39575,0.00015,30.02049]
[1778459163008,33.46,81765.65,0.0,0.39573,0.00015,30.02017]
[1778459163071,33.46,81765.65,0.0,0.39573,0.00015,30.02017]
[1778459163094,33.46,81765.65,0.0,0.39573,0.00015,30.02017]
[1778459163339,33.46,81755.7,0.0,0.39426,0.00015,29.98601]
[1778459164903,33.46,81748.32,0.0,0.39317,0.00015,29.96041]
[1778459164921,33.46,81748.32,0.0,0.39317,0.00015,29.96041]
[1778459166412,33.46,81748.32,0.0,0.39317,0.00015,29.9604]
[1778459166427,33.46,81748.32,0.0,0.39317,0.00015,29.9604]
[1778459166713,33.46,81748.32,0.0,0.39317,0.00015,29.9604]
[1778459166746,33.46,81748.32,0.0,0.39317,0.00015,29.9604]
[1778459167545,33.46,81746.84,0.0,0.39295,0.00015,29.95525]
[1778459170469,33.46,81745.37,0.0,0.39274,0.00015,29.95015]
[1778459170478,33.46,81745.37,0.0,0.39274,0.00015,29.95015]
[1778459170569,33.46,81744.72,0.0,0.39264,0.00015,29.9479]
[1778459174063,33.46,81746.32,0.0,0.39287,0.00015,29.95325]
[1778459174237,33.46,81746.32,0.0,0.39286,0.00015,29.95316]
[1778459175477,33.46,81746.32,0.0,0.39286,0.00015,29.95316]
[1778459175544,33.46,81746.32,0.0,0.39286,0.00015,29.95316]
[1778459175744,33.46,81746.46,0.0,0.39288,0.00015,29.95357]
[1778459178000,33.46,81753.19,0.0,0.39387,0.00015,29.9768]
[1778459178015,33.46,81753.19,0.0,0.39387,0.00015,29.9768]
[1778459178716,33.46,81753.19,0.0,0.39387,0.00015,29.9768]
[1778459178313,33.45,81757.02,0.0,0.39443,0.00015,29.98994]
[1778459179255,33.45,81757.02,0.0,0.39443,0.00015,29.98994]
[1778459179276,33.45,81755.98,0.0,0.39427,0.00015,29.98626]
[1778459184311,33.45,81753.01,0.0,0.39381,0.00015,29.9755]
[1778459185695,33.45,81753.01,0.0,0.39381,0.00015,29.9755]
[1778459186443,33.44,81753.62,0.0,0.39389,0.00015,29.97752]
[1778459190838,33.44,81756.41,0.0,0.39428,0.00015,29.98669]
[1778459196392,33.43,81757.35,0.0,0.39438,0.00015,29.98594]
[1778459199380,33.43,81756.81,0.0,0.39429,0.00015,29.98387]
[1778459205176,33.42,81749.19,0.0,0.39314,0.00015,29.95687]
[1778459205456,33.42,81750.36,0.0,0.39331,0.00015,29.96086]
[1778459210491,33.41,81752.28,0.0,0.39357,0.00015,29.96709]
[1778459212978,33.41,81755.05,0.0,0.39397,0.00015,29.97652]
[1778459213549,33.41,81754.61,0.0,0.3939,0.00015,29.9749]
[1778459217090,33.4,81754.71,0.0,0.3939,0.00015,29.97497]
[1778459219635,33.4,81758.89,0.0,0.39451,0.00015,29.98924]
[1778459219650,33.4,81758.89,0.0,0.39451,0.00015,29.98924]
[1778459220823,33.4,81759.69,0.0,0.39463,0.00015,29.992]
[1778459220832,33.4,81759.69,0.0,0.39463,0.00015,29.992]
[1778459221597,33.4,81759.69,0.0,0.39463,0.00015,29.992]
[1778459221725,33.4,81759.77,0.0,0.39464,0.00015,29.99227]
[1778459226725,33.4,81760.76,0.0,0.39479,0.00015,29.99567]
[1778459228692,33.4,81759.5,0.0,0.3946,0.00015,29.99132]
[1778459228830,33.4,81759.19,0.0,0.39455,0.00015,29.99025]
[1778459229627,33.4,81759.19,0.0,0.39455,0.00015,29.99024]
[1778459229998,33.4,81759.19,0.0,0.39455,0.00015,29.99024]
[1778459230071,33.4,81759.19,0.0,0.39455,0.00015,29.99024]
[1778459230643,33.4,81744.28,0.0,0.39235,0.00015,29.93826]
[1778459231639,33.4,81744.28,0.0,0.39234,0.00015,29.93819]
[1778459231860,33.4,81744.28,0.0,0.39234,0.00015,29.93819]
[1778459231867,33.4,81744.28,0.0,0.39234,0.00015,29.93819]
[1778459231877,33.4,81744.28,0.0,0.39234,0.00015,29.93819]
[1778459231880,33.4,81744.28,0.0,0.39234,0.00015,29.93819]
[1778459232741,33.4,81744.36,0.0,0.39235,0.00015,29.93839]
[1778459236149,33.4,81744.06,0.0,0.3923,0.00015,29.93712]
[1778459236176,33.4,81744.06,0.0,0.3923,0.00015,29.93712]
[1778459238066,33.39,81748.11,0.0,0.39289,0.00015,29.95117]
[1778459238750,33.39,81748.72,0.0,0.39297,0.00015,29.95322]
[1778459242556,33.39,81749.33,0.0,0.39305,0.00015,29.95512]
[1778459242739,33.39,81749.33,0.0,0.39305,0.00015,29.95512]
[1778459245433,33.39,81747.17,0.0,0.39272,0.00015,29.94733]
[1778459250435,33.38,81750.48,0.0,0.39319,0.00015,29.95852]
[1778459251910,33.38,81748.24,0.0,0.39284,0.00015,29.94715]
[1778459251927,33.38,81748.24,0.0,0.39284,0.00015,29.94715]
[1778459252787,33.38,81748.24,0.0,0.39284,0.00015,29.94708]
[1778459253355,33.38,81748.24,0.0,0.39284,0.00015,29.94708]
[1778459253372,33.38,81748.24,0.0,0.39284,0.00015,29.94708]
[1778459253456,33.38,81748.22,0.0,0.39283,0.00015,29.94693]
[1778459254280,33.38,81748.22,0.0,0.39283,0.00015,29.94693]
[1778459256703,33.37,81749.83,0.0,0.39306,0.00015,29.95241]
[1778459256921,33.37,81749.83,0.0,0.39306,0.00015,29.95241]
[1778459256892,33.37,81749.99,0.0,0.39308,0.00015,29.9529]
[1778459257727,33.37,81749.99,0.0,0.39308,0.00015,29.9529]
[1778459257878,33.37,81749.99,0.0,0.39308,0.00015,29.9529]
[1778459257840,33.37,81746.94,0.0,0.39263,0.00015,29.94215]
[1778459257990,33.37,81746.94,0.0,0.39263,0.00015,29.94215]
[1778459258004,33.37,81746.94,0.0,0.39263,0.00015,29.94215]
[1778459258835,33.37,81729.17,0.0,0.39,0.00015,29.87912]
[1778459260176,33.37,81723.39,0.0,0.38914,0.00015,29.85834]
[1778459260222,33.37,81723.39,0.0,0.38914,0.00015,29.85834]
[1778459260850,33.37,81722.77,0.0,0.38905,0.00015,29.85608]
[1778459261267,33.37,81722.77,0.0,0.38905,0.00015,29.85608]
[1778459261292,33.37,81722.77,0.0,0.38905,0.00015,29.85608]
[1778459262214,33.37,81720.06,0.0,0.38865,0.00015,29.84628]
[1778459262220,33.37,81720.06,0.0,0.38865,0.00015,29.84628]
[1778459262866,33.37,81717.41,0.0,0.38826,0.00015,29.83666]
[1778459263054,33.37,81717.41,0.0,0.38826,0.00015,29.83666]
[1778459263870,33.37,81717.41,0.0,0.38826,0.00015,29.83665]
[1778459267210,33.37,81717.69,0.0,0.3883,0.00015,29.83763]
[1778459267221,33.37,81717.69,0.0,0.3883,0.00015,29.83763]
[1778459267381,33.37,81717.69,0.0,0.3883,0.00015,29.83763]
[1778459267899,33.37,81715.22,0.0,0.38793,0.00015,29.82865]
[1778459268705,33.37,81715.22,0.0,0.38793,0.00015,29.82865]
[1778459268906,33.37,81714.67,0.0,0.38785,0.00015,29.82664]
[1778459270919,33.37,81706.51,0.0,0.38665,0.00015,29.79683]
[1778459274513,33.37,81703.7,0.0,0.38624,0.00015,29.78653]
[1778459276399,33.37,81695.49,0.0,0.38503,0.00015,29.75623]
[1778459276801,33.37,81695.49,0.0,0.38503,0.00015,29.75623]
[1778459276813,33.37,81695.49,0.0,0.38503,0.00015,29.75623]
[1778459276820,33.37,81695.49,0.0,0.38503,0.00015,29.75623]
[1778459276902,33.37,81695.79,0.0,0.38507,0.00015,29.75738]
[1778459278910,33.37,81683.66,0.0,0.38329,0.00015,29.71215]
[1778459280537,33.37,81683.38,0.0,0.38326,0.00015,29.71116]
[1778459280698,33.37,81683.38,0.0,0.38326,0.00015,29.71116]
[1778459280847,33.37,81682.86,0.0,0.38318,0.00015,29.70926]
[1778459281581,33.37,81673.92,0.0,0.38187,0.00015,29.67553]
[1778459282064,33.37,81673.92,0.0,0.38187,0.00015,29.67553]
[1778459282904,33.37,81672.59,0.0,0.38168,0.00015,29.67055]
[1778459283045,33.37,81672.59,0.0,0.38168,0.00015,29.67055]
[1778459289048,33.38,81672.96,0.0,0.38175,0.00015,29.67242]
[1778459290086,33.38,81672.96,0.0,0.38175,0.00015,29.67242]
[1778459290780,33.38,81672.96,0.0,0.38175,0.00015,29.67242]
[1778459290787,33.38,81673.29,0.0,0.38181,0.00015,29.67383]
[1778459294891,33.38,81665.61,0.0,0.38069,0.00015,29.64471]
[1778459294927,33.38,81665.61,0.0,0.38069,0.00015,29.64471]
[1778459294945,33.38,81665.61,0.0,0.38069,0.00015,29.64471]
[1778459294952,33.38,81665.61,0.0,0.38069,0.00015,29.64471]
[1778459294932,33.38,81665.39,0.0,0.38066,0.00015,29.64395]
[1778459295823,33.38,81665.39,0.0,0.38066,0.00015,29.64395]
[1778459295847,33.38,81665.39,0.0,0.38066,0.00015,29.64395]
[1778459296241,33.38,81659.21,0.0,0.37975,0.00015,29.62019]
[1778459296292,33.38,81659.21,0.0,0.37975,0.00015,29.62019]
[1778459296601,33.38,81659.21,0.0,0.37975,0.00015,29.62019]
[1778459296641,33.38,81659.21,0.0,0.37975,0.00015,29.62019]
[1778459296660,33.38,81659.21,0.0,0.37975,0.00015,29.62019]
[1778459296688,33.38,81659.21,0.0,0.37975,0.00015,29.62019]
[1778459296740,33.38,81649.14,0.0,0.37828,0.00015,29.58118]
[1778459297011,33.38,81649.14,0.0,0.37828,0.00015,29.58118]
[1778459297267,33.38,81649.14,0.0,0.37828,0.00015,29.58118]
[1778459297302,33.38,81649.14,0.0,0.37828,0.00015,29.58118]
[1778459297368,33.38,81643.01,0.0,0.37738,0.00015,29.55724]
[1778459298802,33.38,81639.31,0.0,0.37683,0.00015,29.54249]
[1778459300070,33.38,81639.31,0.0,0.37683,0.00015,29.54249]
[1778459300082,33.38,81639.31,0.0,0.37683,0.00015,29.54249]
[1778459300124,33.38,81639.31,0.0,0.37683,0.00015,29.54249]
[1778459300239,33.38,81639.31,0.0,0.37683,0.00015,29.54249]
[1778459300271,33.38,81639.31,0.0,0.37683,0.00015,29.54249]
[1778459300595,33.38,81641.95,0.0,0.37721,0.00015,29.55266]
[1778459301938,33.38,81641.95,0.0,0.37721,0.00015,29.55266]
[1778459302142,33.38,81650.22,0.0,0.37842,0.00015,29.58498]
[1778459305256,33.38,81651.94,0.0,0.37867,0.00015,29.5917]
[1778459305318,33.38,81651.94,0.0,0.37867,0.00015,29.5917]
[1778459305347,33.38,81651.94,0.0,0.37867,0.00015,29.5917]
[1778459305434,33.38,81651.94,0.0,0.37867,0.00015,29.5917]
[1778459305509,33.38,81651.94,0.0,0.37867,0.00015,29.5917]
[1778459305602,33.38,81650.49,0.0,0.37846,0.00015,29.58611]
[1778459306250,33.38,81650.49,0.0,0.37846,0.00015,29.58611]
[1778459306291,33.38,81646.88,0.0,0.37793,0.00015,29.57204]
[1778459309702,33.38,81646.2,0.0,0.37782,0.00015,29.56916]
[1778459309803,33.38,81645.19,0.0,0.37767,0.00015,29.56499]
[1778459314461,33.37,81644.49,0.0,0.37754,0.00015,29.55848]
[1778459315867,33.37,81644.73,0.0,0.37756,0.00015,29.5592]
[1778459315952,33.37,81646.58,0.0,0.37783,0.00015,29.56645]
[1778459317894,33.37,81648.93,0.0,0.37818,0.00015,29.57562]
[1778459317900,33.37,81648.93,0.0,0.37818,0.00015,29.57562]
[1778459319620,33.37,81655.19,0.0,0.37909,0.00015,29.59983]
[1778459319761,33.37,81658.05,0.0,0.37951,0.00015,29.6109]
[1778459320213,33.37,81658.05,0.0,0.37951,0.00015,29.6109]
[1778459320670,33.37,81671.1,0.0,0.38143,0.00015,29.66107]
[1778459322854,33.37,81674.26,0.0,0.3819,0.00015,29.67324]
[1778459323510,33.37,81674.26,0.0,0.3819,0.00015,29.67324]
[1778459328919,33.37,81673.9,0.0,0.38186,0.00015,29.67216]
[1778459329615,33.38,81673.14,0.0,0.38176,0.00015,29.66949]
[1778459335378,33.38,81673.44,0.0,0.38182,0.00015,29.67101]
[1778459340412,33.38,81668.88,0.0,0.38116,0.00015,29.65388]
[1778459344261,33.39,81676.43,0.0,0.38227,0.00015,29.68272]
[1778459344280,33.39,81676.43,0.0,0.38227,0.00015,29.68272]
[1778459344326,33.39,81676.43,0.0,0.38227,0.00015,29.68272]
[1778459344444,33.39,81676.43,0.0,0.38227,0.00015,29.68272]
[1778459345716,33.39,81668.09,0.0,0.38106,0.00015,29.65114]
[1778459347857,33.39,81667.4,0.0,0.38096,0.00015,29.64859]
[1778459347962,33.39,81667.4,0.0,0.38096,0.00015,29.64859]
[1778459351047,33.39,81675.54,0.0,0.38216,0.00015,29.67987]
[1778459356961,33.4,81673.64,0.0,0.3819,0.00015,29.673]
[1778459357025,33.4,81673.64,0.0,0.3819,0.00015,29.673]
[1778459357950,33.4,81677.3,0.0,0.38244,0.00015,29.687]
[1778459361873,33.4,81676.86,0.0,0.38239,0.00015,29.68552]
[1778459361949,33.4,81676.86,0.0,0.38239,0.00015,29.68552]
[1778459362019,33.4,81675.9,0.0,0.38225,0.00015,29.68195]
[1778459363230,33.4,81668.25,0.0,0.38113,0.00015,29.6529]
[1778459363946,33.4,81668.25,0.0,0.38113,0.00015,29.6529]
[1778459363573,33.4,81668.25,0.0,0.38113,0.00015,29.65294]
[1778459364581,33.4,81667.44,0.0,0.38101,0.00015,29.64989]
[1778459369616,33.4,81669.59,0.0,0.38134,0.00015,29.65829]
[1778459373829,33.4,81670.37,0.0,0.38144,0.00015,29.65795]
[1778459373865,33.4,81670.37,0.0,0.38144,0.00015,29.65795]
[1778459373908,33.4,81669.18,0.0,0.38127,0.00015,29.65346]
[1778459379151,33.41,81672.82,0.0,0.38181,0.00015,29.66751]
[1778459379164,33.41,81672.82,0.0,0.38181,0.00015,29.66751]
[1778459379686,33.41,81672.1,0.0,0.38171,0.00015,29.66482]
[1778459384696,33.41,81677.45,0.0,0.3825,0.00015,29.6852]
[1778459386879,33.41,81678.07,0.0,0.38259,0.00015,29.68759]
[1778459386905,33.41,81678.07,0.0,0.38259,0.00015,29.68759]
[1778459386946,33.41,81678.74,0.0,0.38269,0.00015,29.69018]
[1778459390907,33.41,81681.07,0.0,0.38304,0.00015,29.69914]
[1778459394052,33.41,81677.24,0.0,0.38249,0.00015,29.6849]
[1778459394973,33.42,81676.58,0.0,0.3824,0.00015,29.68254]
[1778459399985,33.42,81679.26,0.0,0.3828,0.00015,29.69292]
[1778459404996,33.42,81678.52,0.0,0.38271,0.00015,29.69043]
[1778459406829,33.42,81679.11,0.0,0.3828,0.00015,29.69278]
[1778459406896,33.42,81679.11,0.0,0.3828,0.00015,29.69284]
[1778459411921,33.43,81677.78,0.0,0.38261,0.00015,29.68805]
[1778459413339,33.43,81680.34,0.0,0.38299,0.00015,29.69769]
[1778459413356,33.43,81680.34,0.0,0.38299,0.00015,29.69769]
[1778459413403,33.43,81680.34,0.0,0.38299,0.00015,29.69769]
[1778459413929,33.43,81680.34,0.0,0.38299,0.00015,29.69768]
[1778459414491,33.43,81680.34,0.0,0.38299,0.00015,29.69768]
[1778459414528,33.43,81680.34,0.0,0.38299,0.00015,29.69768]
[1778459415692,33.43,81673.53,0.0,0.38199,0.00015,29.67198]
[1778459416229,33.43,81666.59,0.0,0.38098,0.00015,29.64561]
[1778459416421,33.43,81666.59,0.0,0.38098,0.00015,29.64561]
[1778459416478,33.43,81665.34,0.0,0.38079,0.00015,29.64084]
[1778459418001,33.43,81665.34,0.0,0.38079,0.00015,29.64084]
[1778459418643,33.43,81665.34,0.0,0.38079,0.00015,29.64089]
[1778459419025,33.43,81665.34,0.0,0.38079,0.00015,29.64089]
[1778459419081,33.43,81667.62,0.0,0.38113,0.00015,29.64962]
[1778459420611,33.43,81667.62,0.0,0.38113,0.00015,29.64964]
[1778459421090,33.43,81676.37,0.0,0.38241,0.00015,29.68285]
[1778459425961,33.43,81680.74,0.0,0.38305,0.00015,29.6993]
[1778459425993,33.43,81680.79,0.0,0.38306,0.00015,29.69948]
[1778459426232,33.43,81680.79,0.0,0.38306,0.00015,29.69948]
[1778459426255,33.43,81680.79,0.0,0.38306,0.00015,29.69948]
[1778459426463,33.43,81680.79,0.0,0.38306,0.00015,29.69948]
[1778459426807,33.43,81680.79,0.0,0.38306,0.00015,29.69948]
[1778459427031,33.43,81680.54,0.0,0.38303,0.00015,29.6986]
[1778459428038,33.43,81688.9,0.0,0.38426,0.00015,29.72996]
[1778459429748,33.43,81694.16,0.0,0.38503,0.00015,29.74954]
[1778459432631,33.43,81698.56,0.0,0.38567,0.00015,29.76246]
[1778459432842,33.43,81698.56,0.0,0.38567,0.00015,29.76246]
[1778459434198,33.43,81697.54,0.0,0.38552,0.00015,29.75873]
[1778459434630,33.43,81697.54,0.0,0.38552,0.00015,29.75873]
[1778459434653,33.43,81697.54,0.0,0.38552,0.00015,29.75873]
[1778459434866,33.43,81697.54,0.0,0.38552,0.00015,29.75873]
[1778459435088,33.43,81697.06,0.0,0.38545,0.00015,29.75697]
[1778459436674,33.43,81703.23,0.0,0.38636,0.00015,29.77971]
[1778459437101,33.43,81703.67,0.0,0.38642,0.00015,29.78133]
[1778459438602,33.43,81704.39,0.0,0.38653,0.00015,29.78397]
[1778459438803,33.43,81706.62,0.0,0.38686,0.00015,29.79214]
[1778459440895,33.43,81707.49,0.0,0.38698,0.00015,29.79531]
[1778459440996,33.43,81708.49,0.0,0.38713,0.00015,29.79896]
[1778459441965,33.43,81708.49,0.0,0.38713,0.00015,29.79896]
[1778459441988,33.43,81708.49,0.0,0.38713,0.00015,29.79896]
[1778459442092,33.43,81710.08,0.0,0.38736,0.00015,29.80475]
[1778459442920,33.43,81720.63,0.0,0.38892,0.00015,29.84296]
[1778459443261,33.43,81720.63,0.0,0.38892,0.00015,29.84296]
[1778459443310,33.43,81720.63,0.0,0.38892,0.00015,29.84296]
[1778459443320,33.43,81720.63,0.0,0.38892,0.00015,29.84296]
[1778459443362,33.43,81724.01,0.0,0.38941,0.00015,29.85509]
[1778459444774,33.43,81710.77,0.0,0.38746,0.00015,29.80722]
[1778459448872,33.43,81709.14,0.0,0.38722,0.00015,29.80122]
[1778459453880,33.43,81712.87,0.0,0.38777,0.00015,29.81475]
[1778459458883,33.43,81712.72,0.0,0.38774,0.00015,29.81415]
[1778459462352,33.43,81713.46,0.0,0.38785,0.00015,29.8168]
[1778459465849,33.43,81722.45,0.0,0.38917,0.00015,29.84921]
[1778459465874,33.43,81722.45,0.0,0.38917,0.00015,29.84921]
[1778459465912,33.43,81722.45,0.0,0.38917,0.00015,29.84921]
[1778459466081,33.43,81722.45,0.0,0.38917,0.00015,29.84921]
[1778459466030,33.43,81722.96,0.0,0.38925,0.00015,29.85102]
[1778459466740,33.43,81734.94,0.0,0.39101,0.00015,29.89373]
[1778459468427,33.43,81737.42,0.0,0.39137,0.00015,29.90245]
[1778459468693,33.43,81737.42,0.0,0.39137,0.00015,29.90245]
[1778459468984,33.43,81736.87,0.0,0.39129,0.00015,29.90045]
[1778459469355,33.43,81736.87,0.0,0.39129,0.00015,29.90045]
[1778459469442,33.43,81736.87,0.0,0.39129,0.00015,29.90045]
[1778459469467,33.43,81736.87,0.0,0.39129,0.00015,29.90045]
[1778459469539,33.42,81751.02,0.0,0.39338,0.00015,29.95002]
[1778459471126,33.42,81751.61,0.0,0.39346,0.00015,29.95199]
[1778459471415,33.42,81751.61,0.0,0.39346,0.00015,29.95199]
[1778459471471,33.42,81753.81,0.0,0.39378,0.00015,29.95955]
[1778459472816,33.42,81753.81,0.0,0.39378,0.00015,29.95955]
[1778459473114,33.42,81756.67,0.0,0.3942,0.00015,29.96936]
[1778459473456,33.42,81756.67,0.0,0.3942,0.00015,29.96936]
[1778459473856,33.42,81756.67,0.0,0.3942,0.00015,29.96936]
[1778459474060,33.42,81767.86,0.0,0.39586,0.00015,30.00789]
[1778459474398,33.42,81767.86,0.0,0.39586,0.00015,30.00789]
[1778459474406,33.42,81767.86,0.0,0.39586,0.00015,30.00789]
[1778459474499,33.42,81772.4,0.0,0.39654,0.00015,30.02341]
[1778459480537,33.43,81772.99,0.0,0.39664,0.00015,30.02577]
[1778459480862,33.43,81772.77,0.0,0.39661,0.00015,30.0251]
[1778459484071,33.43,81780.65,0.0,0.39779,0.00015,30.05187]
[1778459489256,33.44,81780.33,0.0,0.39776,0.00015,30.0511]
[1778459494609,33.44,81787.47,0.0,0.39881,0.00015,30.07185]
[1778459495536,33.44,81788.23,0.0,0.39893,0.00015,30.07443]
[1778459496402,33.44,81793.37,0.0,0.39969,0.00015,30.09151]
[1778459496849,33.44,81799.03,0.0,0.40054,0.00015,30.11018]
[1778459497430,33.44,81799.03,0.0,0.40054,0.00015,30.11018]
[1778459498120,33.44,81800.17,0.0,0.40071,0.00015,30.11395]
[1778459498203,33.44,81800.17,0.0,0.40071,0.00015,30.11395]
[1778459498432,33.44,81800.17,0.0,0.40071,0.00015,30.11395]
[1778459499049,33.44,81811.9,0.0,0.40245,0.00015,30.15211]
[1778459500135,33.44,81811.9,0.0,0.40245,0.00015,30.15211]
[1778459499765,33.44,81821.26,0.0,0.40384,0.00015,30.18214]
[1778459500806,33.44,81821.26,0.0,0.40384,0.00015,30.18214]
[1778459500821,33.44,81821.26,0.0,0.40384,0.00015,30.18214]
[1778459501116,33.44,81820.13,0.0,0.40367,0.00015,30.17853]
[1778459502114,33.44,81810.02,0.0,0.40217,0.00015,30.14603]
[1778459502927,33.44,81810.02,0.0,0.40217,0.00015,30.14603]
[1778459502944,33.44,81810.02,0.0,0.40217,0.00015,30.14603]
[1778459504238,33.44,81804.49,0.0,0.40135,0.00015,30.12811]
[1778459504528,33.44,81804.49,0.0,0.40135,0.00015,30.12811]
[1778459504898,33.44,81804.49,0.0,0.40135,0.00015,30.12811]
[1778459504994,33.44,81803.64,0.0,0.40122,0.00015,30.12535]
[1778459506364,33.44,81803.37,0.0,0.40119,0.00015,30.12449]
[1778459507022,33.45,81794.77,0.0,0.39991,0.00015,30.09632]
[1778459509076,33.45,81800.78,0.0,0.4008,0.00015,30.11609]
[1778459509086,33.45,81800.78,0.0,0.4008,0.00015,30.11609]
[1778459509162,33.45,81800.61,0.0,0.40078,0.00015,30.11556]
[1778459514664,33.45,81800.76,0.0,0.40081,0.00015,30.11616]
[1778459519565,33.45,81798.82,0.0,0.40053,0.00015,30.10989]
[1778459519699,33.45,81798.51,0.0,0.40048,0.00015,30.10889]
[1778459522083,33.45,81790.77,0.0,0.39933,0.00015,30.08342]
[1778459523727,33.45,81799.55,0.0,0.40064,0.00015,30.1124]
[1778459526988,33.45,81801.82,0.0,0.40098,0.00015,30.11986]
[1778459527063,33.45,81801.74,0.0,0.40097,0.00015,30.11961]
[1778459528484,33.45,81801.74,0.0,0.40097,0.00015,30.11963]
[1778459528827,33.45,81801.78,0.0,0.40097,0.00015,30.11977]
[1778459530887,33.45,81801.78,0.0,0.40097,0.00015,30.11979]
[1778459530942,33.45,81801.78,0.0,0.40097,0.00015,30.11979]
[1778459530979,33.45,81801.78,0.0,0.40097,0.00015,30.11979]
[1778459531167,33.45,81800.45,0.0,0.40078,0.00015,30.11544]
[1778459531273,33.45,81800.45,0.0,0.40078,0.00015,30.11544]
[1778459531956,33.45,81813.69,0.0,0.40274,0.00015,30.15844]
[1778459532892,33.45,81813.69,0.0,0.40274,0.00015,30.15844]
[1778459533197,33.45,81814.41,0.0,0.40285,0.00015,30.16075]
[1778459533954,33.45,81814.41,0.0,0.40285,0.00015,30.16075]
[1778459534008,33.45,81814.4,0.0,0.40285,0.00015,30.16071]
[1778459534854,33.45,81814.4,0.0,0.40285,0.00015,30.16071]
[1778459537732,33.45,81819.83,0.0,0.40365,0.00015,30.17807]
[1778459537756,33.45,81819.83,0.0,0.40365,0.00015,30.17807]
[1778459537830,33.45,81819.83,0.0,0.40365,0.00015,30.17805]
[1778459539113,33.45,81819.83,0.0,0.40365,0.00015,30.17805]
[1778459539215,33.45,81805.74,0.0,0.40156,0.00015,30.13265]
[1778459539274,33.45,81805.74,0.0,0.40156,0.00015,30.13265]
[1778459539844,33.45,81805.74,0.0,0.40156,0.00015,30.13265]
[1778459542163,33.45,81814.16,0.0,0.40281,0.00015,30.15985]
[1778459543024,33.45,81814.16,0.0,0.40281,0.00015,30.15985]
[1778459543056,33.45,81814.16,0.0,0.40281,0.00015,30.15985]
[1778459543098,33.45,81809.77,0.0,0.40216,0.00015,30.14568]
[1778459543896,33.45,81809.77,0.0,0.40216,0.00015,30.14568]
[1778459543914,33.45,81809.77,0.0,0.40216,0.00015,30.14568]
[1778459544213,33.45,81809.77,0.0,0.40216,0.00015,30.14568]
[1778459544360,33.45,81805.94,0.0,0.40159,0.00015,30.13325]
[1778459544374,33.45,81805.94,0.0,0.40159,0.00015,30.13325]
[1778459544433,33.45,81805.94,0.0,0.40159,0.00015,30.13325]
[1778459544481,33.45,81805.94,0.0,0.40159,0.00015,30.13325]
[1778459544879,33.45,81805.6,0.0,0.40154,0.00015,30.13214]
[1778459546092,33.45,81805.6,0.0,0.40154,0.00015,30.13214]
[1778459546164,33.45,81805.6,0.0,0.40154,0.00015,30.13214]
[1778459546147,33.45,81795.25,0.0,0.4,0.00015,30.09827]
[1778459546877,33.45,81795.25,0.0,0.4,0.00015,30.09827]
[1778459547738,33.45,81789.17,0.0,0.3991,0.00015,30.07818]
[1778459548541,33.45,81791.84,0.0,0.3995,0.00015,30.08705]
[1778459548908,33.45,81791.84,0.0,0.3995,0.00015,30.08707]
[1778459550374,33.45,81788.74,0.0,0.39904,0.00015,30.07682]
[1778459551179,33.45,81788.74,0.0,0.39904,0.00015,30.07682]
[1778459551269,33.45,81790.56,0.0,0.3993,0.00015,30.07949]
[1778459552110,33.45,81790.56,0.0,0.3993,0.00015,30.07949]
[1778459552211,33.45,81788.61,0.0,0.39901,0.00015,30.07304]
[1778459555239,33.45,81787.09,0.0,0.39879,0.00015,30.06808]
[1778459555256,33.45,81787.09,0.0,0.39879,0.00015,30.06808]
[1778459555958,33.45,81786.93,0.0,0.39877,0.00015,30.06759]
[1778459557412,33.46,81785.76,0.0,0.3986,0.00015,30.06373]
[1778459558201,33.46,81787.92,0.0,0.39892,0.00015,30.07095]
[1778459563219,33.46,81790.56,0.0,0.39932,0.00015,30.07984]
[1778459564215,33.46,81791.34,0.0,0.39943,0.00015,30.08245]
[1778459566102,33.46,81791.49,0.0,0.39946,0.00015,30.08301]
[1778459566160,33.46,81795.39,0.0,0.40004,0.00015,30.09591]
[1778459568262,33.46,81797.08,0.0,0.40029,0.00015,30.10151]
[1778459568721,33.46,81797.08,0.0,0.40029,0.00015,30.10151]
[1778459568725,33.46,81797.08,0.0,0.40029,0.00015,30.10151]
[1778459569052,33.46,81797.24,0.0,0.40032,0.00015,30.10205]
[1778459571067,33.46,81805.1,0.0,0.40148,0.00015,30.12776]
[1778459571787,33.46,81805.1,0.0,0.40148,0.00015,30.12776]
[1778459572247,33.46,81809.3,0.0,0.40211,0.00015,30.14138]
[1778459572375,33.46,81809.3,0.0,0.40211,0.00015,30.14138]
[1778459573143,33.46,81809.3,0.0,0.40211,0.00015,30.14138]
[1778459574080,33.46,81811.24,0.0,0.40239,0.00015,30.14765]
[1778459574160,33.46,81810.5,0.0,0.40228,0.00015,30.14525]
[1778459574859,33.46,81810.5,0.0,0.40228,0.00015,30.14525]
[1778459575056,33.46,81810.5,0.0,0.40228,0.00015,30.14525]
[1778459575247,33.46,81810.5,0.0,0.40228,0.00015,30.14525]
[1778459575155,33.46,81810.69,0.0,0.40231,0.00015,30.14585]
[1778459580135,33.46,81803.14,0.0,0.40119,0.00015,30.12133]
[1778459580555,33.46,81803.14,0.0,0.40119,0.00015,30.12133]
[1778459581141,33.46,81802.74,0.0,0.40113,0.00015,30.12003]
[1778459582845,33.46,81800.97,0.0,0.40087,0.00015,30.11425]
[1778459582896,33.46,81800.97,0.0,0.40087,0.00015,30.11425]
[1778459583156,33.46,81799.95,0.0,0.40072,0.00015,30.11092]
[1778459584256,33.46,81792.45,0.0,0.39961,0.00015,30.08627]
[1778459590211,33.46,81791.29,0.0,0.39944,0.00015,30.08254]
[1778459590291,33.46,81791.29,0.0,0.39944,0.00015,30.08254]
[1778459591218,33.46,81798.79,0.0,0.40055,0.00015,30.10726]
[1778459593685,33.46,81795.61,0.0,0.40008,0.00015,30.09683]
[1778459594239,33.46,81795.61,0.0,0.40008,0.00015,30.09683]
[1778459594428,33.46,81795.61,0.0,0.40008,0.00015,30.09683]
[1778459595246,33.46,81797.4,0.0,0.40035,0.00015,30.10273]
[1778459600281,33.46,81797.99,0.0,0.40044,0.00015,30.1047]
[1778459601886,33.46,81797.44,0.0,0.40036,0.00015,30.1029]
[1778459607331,33.46,81802.6,0.0,0.40112,0.00015,30.1198]
[1778459612142,33.46,81801.96,0.0,0.40103,0.00015,30.11768]
[1778459613708,33.46,81792.65,0.0,0.39963,0.00015,30.08371]
[1778459615198,33.46,81792.65,0.0,0.39963,0.00015,30.08371]
[1778459615238,33.46,81792.78,0.0,0.39965,0.00015,30.08415]
[1778459618669,33.46,81788.37,0.0,0.399,0.00015,30.06957]
[1778459618787,33.46,81788.37,0.0,0.399,0.00015,30.06957]
[1778459619079,33.46,81788.37,0.0,0.399,0.00015,30.06957]
[1778459619091,33.46,81788.37,0.0,0.399,0.00015,30.06957]
[1778459619095,33.46,81788.15,0.0,0.39897,0.00015,30.06887]
[1778459620997,33.46,81788.4,0.0,0.39901,0.00015,30.0697]
[1778459621099,33.46,81785.57,0.0,0.39859,0.00015,30.06033]
[1778459622091,33.46,81785.57,0.0,0.39859,0.00015,30.06033]
[1778459623071,33.47,81785.86,0.0,0.39863,0.00015,30.06131]
[1778459623097,33.47,81785.86,0.0,0.39863,0.00015,30.06134]
[1778459629025,33.47,81788.17,0.0,0.39898,0.00015,30.0691]
[1778459629085,33.47,81788.01,0.0,0.39896,0.00015,30.06861]
[1778459634825,33.47,81789.43,0.0,0.39917,0.00015,30.07342]
[1778459635627,33.47,81789.43,0.0,0.39918,0.00015,30.07344]
[1778459636256,33.47,81786.27,0.0,0.39871,0.00015,30.06296]
[1778459636418,33.47,81786.27,0.0,0.39871,0.00015,30.06296]
[1778459636663,33.47,81786.27,0.0,0.39871,0.00015,30.06296]
[1778459637971,33.47,81780.94,0.0,0.39792,0.00015,30.04519]
[1778459640659,33.47,81778.24,0.0,0.39753,0.00015,30.03624]
[1778459640673,33.47,81778.24,0.0,0.39753,0.00015,30.03624]
[1778459640684,33.47,81776.67,0.0,0.3973,0.00015,30.03101]
[1778459642298,33.47,81776.67,0.0,0.3973,0.00015,30.03101]
[1778459642438,33.47,81776.67,0.0,0.3973,0.00015,30.03105]
[1778459642509,33.47,81776.67,0.0,0.3973,0.00015,30.03105]
[1778459642906,33.47,81776.67,0.0,0.3973,0.00015,30.03105]
[1778459642977,33.47,81776.67,0.0,0.3973,0.00015,30.03105]
[1778459643197,33.47,81773.83,0.0,0.39688,0.00015,30.02152]
[1778459643954,33.47,81773.83,0.0,0.39688,0.00015,30.02152]
[1778459643982,33.47,81773.83,0.0,0.39688,0.00015,30.02152]
[1778459644306,33.47,81773.83,0.0,0.39688,0.00015,30.02152]
[1778459644321,33.47,81773.83,0.0,0.39688,0.00015,30.02152]
[1778459644049,33.47,81756.84,0.0,0.39437,0.00015,29.96349]
[1778459644998,33.47,81756.84,0.0,0.39437,0.00015,29.96349]
[1778459645091,33.47,81757.92,0.0,0.39453,0.00015,29.96719]
[1778459646540,33.47,81758.06,0.0,0.39455,0.00015,29.96766]
[1778459651698,33.47,81752.9,0.0,0.39378,0.00015,29.94981]
[1778459655968,33.47,81751.82,0.0,0.39362,0.00015,29.94607]
[1778459661324,33.47,81748.56,0.0,0.39313,0.00015,29.93458]
[1778459662511,33.47,81751.24,0.0,0.39352,0.00015,29.94371]
[1778459668779,33.46,81755.69,0.0,0.39415,0.00015,29.95843]
[1778459670203,33.46,81755.69,0.0,0.39415,0.00015,29.95843]
[1778459672709,33.45,81747.97,0.0,0.39298,0.00015,29.92795]
[1778459675182,33.45,81747.88,0.0,0.39296,0.00015,29.92747]
[1778459679680,33.45,81756.73,0.0,0.39424,0.00015,29.95773]
[1778459679753,33.45,81756.73,0.0,0.39424,0.00015,29.95773]
[1778459679776,33.45,81756.73,0.0,0.39424,0.00015,29.95773]
[1778459679876,33.44,81757.66,0.0,0.39438,0.00015,29.96084]
[1778459683063,33.44,81761.69,0.0,0.39496,0.00015,29.97451]
[1778459684084,33.44,81761.31,0.0,0.3949,0.00015,29.9731]
[1778459684184,33.44,81751.83,0.0,0.39349,0.00015,29.94023]
[1778459689320,33.43,81757.19,0.0,0.39427,0.00015,29.95843]
[1778459689691,33.43,81757.19,0.0,0.39426,0.00015,29.95833]
[1778459689792,33.43,81758.06,0.0,0.39439,0.00015,29.96123]
[1778459690951,33.43,81758.06,0.0,0.39439,0.00015,29.96123]
[1778459690967,33.43,81758.06,0.0,0.39439,0.00015,29.96123]
[1778459691173,33.43,81758.06,0.0,0.39439,0.00015,29.96123]
[1778459691204,33.43,81758.06,0.0,0.39439,0.00015,29.96123]
[1778459692845,33.43,81758.05,0.0,0.39438,0.00015,29.961]
[1778459693099,33.43,81758.05,0.0,0.39438,0.00015,29.961]
[1778459693200,33.43,81757.82,0.0,0.39434,0.00015,29.9601]
[1778459695206,33.42,81757.82,0.0,0.39433,0.00015,29.96]
[1778459695307,33.42,81753.52,0.0,0.39369,0.00015,29.94502]
[1778459695988,33.42,81753.52,0.0,0.39369,0.00015,29.94502]
[1778459696072,33.42,81753.88,0.0,0.39374,0.00015,29.94618]
[1778459702013,33.41,81754.18,0.0,0.39376,0.00015,29.94666]
[1778459703598,33.41,81754.18,0.0,0.39375,0.00015,29.94657]
[1778459704025,33.41,81755.14,0.0,0.39389,0.00015,29.9498]
[1778459704677,33.41,81755.14,0.0,0.39389,0.00015,29.9498]
[1778459710071,33.4,81756.95,0.0,0.39413,0.00015,29.9555]
[1778459714572,33.4,81753.85,0.0,0.39366,0.00015,29.94438]
[1778459714593,33.4,81753.85,0.0,0.39366,0.00015,29.94438]
[1778459715105,33.4,81753.58,0.0,0.39361,0.00015,29.94335]
[1778459721382,33.39,81754.09,0.0,0.39367,0.00015,29.94475]
[1778459723807,33.39,81752.96,0.0,0.39349,0.00015,29.94047]
[1778459725029,33.39,81750.28,0.0,0.39309,0.00015,29.93104]
[1778459727731,33.38,81752.85,0.0,0.39346,0.00015,29.93986]
[1778459728412,33.38,81754.41,0.0,0.39369,0.00015,29.9453]
[1778459729564,33.38,81754.19,0.0,0.39366,0.00015,29.94455]
[1778459729579,33.38,81754.19,0.0,0.39366,0.00015,29.94455]
[1778459731604,33.38,81755.08,0.0,0.39378,0.00015,29.94427]
[1778459732223,33.39,81755.08,0.0,0.39378,0.00015,29.94428]
[1778459733834,33.39,81755.01,0.0,0.39377,0.00015,29.94405]
[1778459734237,33.39,81755.32,0.0,0.39382,0.00015,29.94514]
[1778459739273,33.39,81756.37,0.0,0.39398,0.00015,29.94884]
[1778459744309,33.39,81758.57,0.0,0.3943,0.00015,29.95652]
[1778459749343,33.39,81757.39,0.0,0.39413,0.00015,29.9525]
[1778459751631,33.39,81758.95,0.0,0.39436,0.00015,29.95792]
[1778459751657,33.39,81758.95,0.0,0.39436,0.00015,29.95792]
[1778459751729,33.39,81759.06,0.0,0.39438,0.00015,29.95831]
[1778459757399,33.39,81760.64,0.0,0.39462,0.00015,29.96382]
[1778459760485,33.39,81761.37,0.0,0.39473,0.00015,29.96637]
[1778459760627,33.39,81761.37,0.0,0.39473,0.00015,29.96637]
[1778459761113,33.39,81761.37,0.0,0.39473,0.00015,29.96637]
[1778459761399,33.39,81761.37,0.0,0.39473,0.00015,29.96637]
[1778459761430,33.39,81762.56,0.0,0.3949,0.00015,29.97047]
[1778459761479,33.39,81762.56,0.0,0.3949,0.00015,29.97047]
[1778459761505,33.39,81762.56,0.0,0.3949,0.00015,29.97047]
[1778459761673,33.39,81762.56,0.0,0.3949,0.00015,29.97047]
[1778459761707,33.39,81762.56,0.0,0.3949,0.00015,29.97047]
[1778459761820,33.39,81762.56,0.0,0.3949,0.00015,29.97047]
[1778459761907,33.39,81762.56,0.0,0.3949,0.00015,29.97047]
[1778459762077,33.39,81762.56,0.0,0.3949,0.00015,29.97047]
[1778459762453,33.39,81802.19,0.0,0.40079,0.00015,30.10367]
[1778459762992,33.39,81802.19,0.0,0.40079,0.00015,30.10367]
[1778459763028,33.39,81802.19,0.0,0.40079,0.00015,30.10367]
[1778459763154,33.39,81802.19,0.0,0.40079,0.00015,30.10367]
[1778459763174,33.39,81802.19,0.0,0.40079,0.00015,30.10367]
[1778459763184,33.39,81802.19,0.0,0.40079,0.00015,30.10367]
[1778459763403,33.39,81802.19,0.0,0.40079,0.00015,30.10367]
[1778459763454,33.39,81802.19,0.0,0.40079,0.00015,30.10367]
[1778459763446,33.39,81802.19,0.0,0.40079,0.00015,30.1037]
[1778459763556,33.39,81802.19,0.0,0.40079,0.00015,30.1037]
[1778459763699,33.39,81802.19,0.0,0.40079,0.00015,30.1037]
[1778459763710,33.39,81802.19,0.0,0.40079,0.00015,30.1037]
[1778459763847,33.39,81802.19,0.0,0.40079,0.00015,30.1037]
[1778459763864,33.39,81802.19,0.0,0.40079,0.00015,30.1037]
[1778459763950,33.39,81802.19,0.0,0.40079,0.00015,30.1037]
[1778459764454,33.39,81799.59,0.0,0.40041,0.00015,30.0952]
[1778459764814,33.39,81799.59,0.0,0.40041,0.00015,30.0952]
[1778459764828,33.39,81799.59,0.0,0.40041,0.00015,30.0952]
[1778459765507,33.39,81792.23,0.0,0.39931,0.00015,30.07092]
[1778459765519,33.39,81792.23,0.0,0.39931,0.00015,30.07092]
[1778459765552,33.39,81792.23,0.0,0.39931,0.00015,30.07092]
[1778459766190,33.39,81792.23,0.0,0.39931,0.00015,30.07092]
[1778459766468,33.39,81792.71,0.0,0.39939,0.00015,30.07256]
[1778459767072,33.39,81792.71,0.0,0.39939,0.00015,30.07256]
[1778459767107,33.39,81792.71,0.0,0.39939,0.00015,30.07256]
[1778459768498,33.39,81787.14,0.0,0.39856,0.00015,30.05407]
[1778459768716,33.39,81787.14,0.0,0.39856,0.00015,30.05407]
[1778459768817,33.4,81783.85,0.0,0.39808,0.00015,30.04318]
[1778459770055,33.4,81783.85,0.0,0.39808,0.00015,30.04318]
[1778459770323,33.4,81783.45,0.0,0.39802,0.00015,30.0419]
[1778459773379,33.4,81783.86,0.0,0.39809,0.00015,30.04339]
[1778459773415,33.4,81783.86,0.0,0.39809,0.00015,30.04339]
[1778459780566,33.4,81790.39,0.0,0.39908,0.00015,30.06562]
[1778459785862,33.41,81792.05,0.0,0.39934,0.00015,30.0713]
[1778459785963,33.41,81794.01,0.0,0.39964,0.00015,30.07797]
[1778459786702,33.41,81794.01,0.0,0.39964,0.00015,30.07797]
[1778459786712,33.41,81794.18,0.0,0.39966,0.00015,30.07853]
[1778459788060,33.41,81794.18,0.0,0.39966,0.00015,30.07853]
[1778459788161,33.41,81795.8,0.0,0.3999,0.00015,30.08393]
[1778459791987,33.41,81795.27,0.0,0.39984,0.00015,30.08241]
[1778459792027,33.41,81796.05,0.0,0.39994,0.00015,30.0816]
[1778459792513,33.41,81796.05,0.0,0.39994,0.00015,30.0816]
[1778459792885,33.41,81796.05,0.0,0.39994,0.00015,30.0816]
[1778459792905,33.41,81796.05,0.0,0.39994,0.00015,30.0816]
[1778459792986,33.42,81796.31,0.0,0.39998,0.00015,30.08251]
[1778459794094,33.42,81796.31,0.0,0.39998,0.00015,30.08251]
[1778459794127,33.42,81796.31,0.0,0.39998,0.00015,30.08251]
[1778459794195,33.42,81797.95,0.0,0.40023,0.00015,30.08797]
[1778459796685,33.42,81797.95,0.0,0.40024,0.00015,30.08813]
[1778459797491,33.42,81797.95,0.0,0.40024,0.00015,30.08813]
[1778459797598,33.42,81805.25,0.0,0.40132,0.00015,30.11208]
[1778459797690,33.42,81805.25,0.0,0.40133,0.00015,30.11212]
[1778459798878,33.42,81805.25,0.0,0.40133,0.00015,30.11212]
[1778459798957,33.42,81805.25,0.0,0.40133,0.00015,30.11212]
[1778459799033,33.42,81797.24,0.0,0.40014,0.00015,30.08592]
[1778459801959,33.42,81792.78,0.0,0.39948,0.00015,30.07131]
[1778459802055,33.42,81792.93,0.0,0.39951,0.00015,30.07187]
[1778459807533,33.43,81795.24,0.0,0.39986,0.00015,30.07977]
[1778459807577,33.43,81795.24,0.0,0.39986,0.00015,30.07977]
[1778459807680,33.43,81795.24,0.0,0.39986,0.00015,30.07977]
[1778459807756,33.43,81795.15,0.0,0.39985,0.00015,30.07952]
[1778459809770,33.43,81786.58,0.0,0.39859,0.00015,30.05122]
[1778459814813,33.43,81784.54,0.0,0.3983,0.00015,30.04467]
[1778459821401,33.44,81783.47,0.0,0.39815,0.00015,30.04135]
[1778459821449,33.44,81783.47,0.0,0.39815,0.00015,30.04135]
[1778459821429,33.44,81782.41,0.0,0.39801,0.00015,30.038]
[1778459822888,33.44,81787.55,0.0,0.39877,0.00015,30.05523]
[1778459823030,33.44,81792.24,0.0,0.39947,0.00015,30.07085]
[1778459826982,33.44,81791.46,0.0,0.39936,0.00015,30.06841]
[1778459827463,33.44,81791.46,0.0,0.39936,0.00015,30.06841]
[1778459828185,33.45,81797.95,0.0,0.40033,0.00015,30.08986]
[1778459828285,33.45,81801.05,0.0,0.40079,0.00015,30.10006]
[1778459834330,33.45,81805.86,0.0,0.40151,0.00015,30.11587]
[1778459834349,33.45,81805.86,0.0,0.40151,0.00015,30.11587]
[1778459834430,33.45,81803.81,0.0,0.4012,0.00015,30.10922]
[1778459834994,33.45,81803.81,0.0,0.4012,0.00015,30.10922]
[1778459835050,33.45,81801.09,0.0,0.4008,0.00015,30.10035]
[1778459835861,33.45,81801.09,0.0,0.4008,0.00015,30.10035]
[1778459836427,33.45,81797.1,0.0,0.40021,0.00015,30.08729]
[1778459841850,33.45,81797.5,0.0,0.40028,0.00015,30.0887]
[1778459843593,33.45,81797.39,0.0,0.40026,0.00015,30.08845]
[1778459844012,33.45,81798.11,0.0,0.40037,0.00015,30.09082]
[1778459845536,33.45,81798.11,0.0,0.40037,0.00015,30.09082]
[1778459845626,33.45,81797.15,0.0,0.40023,0.00015,30.08772]
[1778459846484,33.45,81794.02,0.0,0.39977,0.00015,30.07744]
[1778459851248,33.46,81793.26,0.0,0.39966,0.00015,30.07507]
[1778459851303,33.46,81794.99,0.0,0.39991,0.00015,30.07742]
[1778459852059,33.46,81794.99,0.0,0.39991,0.00015,30.07742]
[1778459852138,33.46,81791.84,0.0,0.39944,0.00015,30.06705]
[1778459853736,33.46,81790.8,0.0,0.39929,0.00015,30.06365]
[1778459854547,33.46,81789.8,0.0,0.39915,0.00015,30.06037]
[1778459860121,33.46,81789.59,0.0,0.39913,0.00015,30.05991]
[1778459862216,33.46,81788.58,0.0,0.39898,0.00015,30.0566]
[1778459862247,33.46,81788.58,0.0,0.39898,0.00015,30.0566]
[1778459862261,33.46,81789.01,0.0,0.39905,0.00015,30.05808]
[1778459863346,33.46,81789.01,0.0,0.39905,0.00015,30.05808]
[1778459863401,33.46,81789.01,0.0,0.39905,0.00015,30.05808]
[1778459863530,33.46,81789.59,0.0,0.39913,0.00015,30.06004]
[1778459863799,33.46,81789.59,0.0,0.39913,0.00015,30.06004]
[1778459863923,33.46,81789.59,0.0,0.39913,0.00015,30.06004]
[1778459863936,33.46,81789.59,0.0,0.39913,0.00015,30.06004]
[1778459864149,33.46,81789.59,0.0,0.39914,0.00015,30.06009]
[1778459864732,33.46,81789.59,0.0,0.39914,0.00015,30.06009]
[1778459864762,33.46,81789.59,0.0,0.39914,0.00015,30.06009]
[1778459868850,33.47,81781.99,0.0,0.39802,0.00015,30.03499]
[1778459870191,33.47,81771.62,0.0,0.39649,0.00015,30.00012]
[1778459871126,33.47,81771.62,0.0,0.39649,0.00015,30.00012]
[1778459871198,33.47,81771.34,0.0,0.39645,0.00015,29.99917]
[1778459872595,33.47,81770.21,0.0,0.39628,0.00015,29.99531]
[1778459872626,33.47,81770.21,0.0,0.39628,0.00015,29.99531]
[1778459872885,33.47,81770.21,0.0,0.39628,0.00015,29.99531]
[1778459872888,33.47,81770.21,0.0,0.39628,0.00015,29.99531]
[1778459873521,33.47,81770.34,0.0,0.3963,0.00015,29.99574]
[1778459874147,33.47,81770.34,0.0,0.3963,0.00015,29.99574]
[1778459874219,33.47,81770.5,0.0,0.39632,0.00015,29.99628]
[1778459874984,33.47,81770.5,0.0,0.39632,0.00015,29.99628]
[1778459875023,33.47,81770.59,0.0,0.39633,0.00015,29.99657]
[1778459875779,33.47,81770.59,0.0,0.39633,0.00015,29.99657]
[1778459876233,33.47,81770.59,0.0,0.39633,0.00015,29.99657]
[1778459876846,33.47,81770.59,0.0,0.39633,0.00015,29.99657]
[1778459877561,33.47,81770.59,0.0,0.39633,0.00015,29.99657]
[1778459877240,33.47,81772.43,0.0,0.39661,0.00015,30.0028]
[1778459878248,33.47,81772.39,0.0,0.3966,0.00015,30.00265]
[1778459881743,33.47,81772.35,0.0,0.39659,0.00015,30.00247]
[1778459881772,33.47,81772.35,0.0,0.39659,0.00015,30.00247]
[1778459882279,33.47,81771.25,0.0,0.39643,0.00015,29.99873]
[1778459882761,33.47,81771.25,0.0,0.39643,0.00015,29.99873]
[1778459882778,33.47,81771.25,0.0,0.39643,0.00015,29.99873]
[1778459882984,33.47,81771.25,0.0,0.39643,0.00015,29.99873]
[1778459883009,33.47,81771.25,0.0,0.39643,0.00015,29.99873]
[1778459883161,33.47,81771.25,0.0,0.39643,0.00015,29.99873]
[1778459883346,33.47,81760.88,0.0,0.39489,0.00015,29.96335]
[1778459884403,33.47,81760.88,0.0,0.39489,0.00015,29.96335]
[1778459885553,33.47,81760.84,0.0,0.39489,0.00015,29.96323]
[1778459886212,33.47,81760.84,0.0,0.39489,0.00015,29.96323]
[1778459886340,33.47,81770.18,0.0,0.39627,0.00015,29.99515]
[1778459887093,33.47,81770.18,0.0,0.39627,0.00015,29.99515]
[1778459887311,33.47,81770.18,0.0,0.39627,0.00015,29.99516]
[1778459891353,33.47,81769.84,0.0,0.39622,0.00015,29.99402]
[1778459891445,33.47,81769.07,0.0,0.39611,0.00015,29.99141]
[1778459892308,33.47,81769.07,0.0,0.39611,0.00015,29.99141]
[1778459892401,33.47,81768.94,0.0,0.39609,0.00015,29.99098]
[1778459893528,33.47,81768.94,0.0,0.39609,0.00015,29.99098]
[1778459893586,33.47,81770.14,0.0,0.39627,0.00015,29.99506]
[1778459894089,33.47,81770.14,0.0,0.39627,0.00015,29.99506]
[1778459894360,33.47,81770.14,0.0,0.39627,0.00015,29.99506]
[1778459894882,33.47,81770.14,0.0,0.39627,0.00015,29.99506]
[1778459895367,33.47,81768.42,0.0,0.39601,0.00015,29.98922]
[1778459896338,33.47,81768.42,0.0,0.39601,0.00015,29.98922]
[1778459896364,33.47,81768.16,0.0,0.39598,0.00015,29.98834]
[1778459900128,33.47,81762.28,0.0,0.39511,0.00015,29.96826]
[1778459900402,33.47,81760.32,0.0,0.39482,0.00015,29.96154]
[1778459906445,33.47,81760.84,0.0,0.39489,0.00015,29.96333]
[1778459911060,33.47,81758.27,0.0,0.39451,0.00015,29.95451]
[1778459911499,33.47,81751.3,0.0,0.39347,0.00015,29.92693]
[1778459916276,33.46,81750.93,0.0,0.3934,0.00015,29.9254]
[1778459916303,33.46,81750.93,0.0,0.3934,0.00015,29.9254]
[1778459917955,33.46,81750.63,0.0,0.39335,0.00015,29.9242]
[1778459918529,33.46,81750.95,0.0,0.39339,0.00015,29.92515]
[1778459923505,33.46,81749.95,0.0,0.39323,0.00015,29.92144]
[1778459923563,33.46,81750.22,0.0,0.39327,0.00015,29.92231]
[1778459926209,33.45,81750.09,0.0,0.39324,0.00015,29.9217]
[1778459926230,33.45,81750.09,0.0,0.39324,0.00015,29.9217]
[1778459928163,33.45,81750.41,0.0,0.39328,0.00015,29.92259]
[1778459928599,33.45,81750.74,0.0,0.39332,0.00015,29.92366]
[1778459933633,33.44,81751.58,0.0,0.39343,0.00015,29.92627]
[1778459936958,33.44,81750.91,0.0,0.39332,0.00015,29.92364]
[1778459937351,33.44,81750.91,0.0,0.39332,0.00015,29.92364]
[1778459937394,33.44,81750.91,0.0,0.39332,0.00015,29.92364]
[1778459937495,33.44,81751.0,0.0,0.39333,0.00015,29.92395]
[1778459937990,33.44,81751.0,0.0,0.39333,0.00015,29.92395]
[1778459938006,33.44,81751.0,0.0,0.39333,0.00015,29.92395]
[1778459938415,33.44,81751.0,0.0,0.39333,0.00015,29.92395]
[1778459938499,33.44,81737.53,0.0,0.39134,0.00015,29.87657]
[1778459940606,33.44,81737.53,0.0,0.39134,0.00015,29.87657]
[1778459940567,33.44,81735.19,0.0,0.39099,0.00015,29.86819]
[1778459941625,33.44,81735.19,0.0,0.39099,0.00015,29.86819]
[1778459941634,33.44,81735.19,0.0,0.39099,0.00015,29.86819]
[1778459942539,33.44,81728.7,0.0,0.39003,0.00015,29.84506]
[1778459943163,33.44,81723.32,0.0,0.38923,0.00015,29.82576]
[1778459943182,33.44,81723.32,0.0,0.38923,0.00015,29.82576]
[1778459943188,33.44,81725.27,0.0,0.38952,0.00015,29.83273]
[1778459946277,33.44,81726.68,0.0,0.38972,0.00015,29.83772]
[1778459946287,33.44,81726.68,0.0,0.38972,0.00015,29.83772]
[1778459946302,33.43,81724.98,0.0,0.38947,0.00015,29.83159]
[1778459946755,33.43,81724.98,0.0,0.38947,0.00015,29.83159]
[1778459946793,33.43,81724.98,0.0,0.38947,0.00015,29.83159]
[1778459948612,33.43,81726.59,0.0,0.38971,0.00015,29.83733]
[1778459948664,33.43,81726.59,0.0,0.38971,0.00015,29.83733]
[1778459949572,33.43,81727.92,0.0,0.3899,0.00015,29.84205]
[1778459949869,33.43,81727.92,0.0,0.3899,0.00015,29.84205]
[1778459949880,33.43,81727.92,0.0,0.3899,0.00015,29.84205]
[1778459950637,33.43,81727.44,0.0,0.38983,0.00015,29.84026]
[1778459952758,33.43,81725.73,0.0,0.38957,0.00015,29.83407]
[1778459952887,33.43,81724.76,0.0,0.38943,0.00015,29.83056]
[1778459956022,33.43,81722.32,0.0,0.38906,0.00015,29.82176]
[1778459956098,33.43,81722.32,0.0,0.38906,0.00015,29.82176]
[1778459956361,33.43,81722.48,0.0,0.38909,0.00015,29.82231]
[1778459957159,33.43,81708.39,0.0,0.38701,0.00015,29.77121]
[1778459959410,33.43,81710.0,0.0,0.38724,0.00015,29.77706]
[1778459961023,33.43,81710.0,0.0,0.38724,0.00015,29.77705]
[1778459963070,33.43,81709.41,0.0,0.38716,0.00015,29.77489]
[1778459963074,33.43,81709.41,0.0,0.38716,0.00015,29.77489]
[1778459963123,33.43,81709.41,0.0,0.38716,0.00015,29.77487]
[1778459965113,33.43,81710.21,0.0,0.38727,0.00015,29.77778]
[1778459965204,33.43,81708.22,0.0,0.38698,0.00015,29.77051]
[1778459968249,33.43,81707.89,0.0,0.38693,0.00015,29.76929]
[1778459968335,33.43,81707.89,0.0,0.38693,0.00015,29.76929]
[1778459968406,33.43,81706.96,0.0,0.38679,0.00015,29.76588]
[1778459969701,33.43,81706.96,0.0,0.38679,0.00015,29.76587]
[1778459970287,33.43,81706.96,0.0,0.38679,0.00015,29.76587]
[1778459970387,33.43,81715.46,0.0,0.38804,0.00015,29.7968]
[1778459971251,33.43,81715.46,0.0,0.38804,0.00015,29.7968]
[1778459971349,33.43,81715.46,0.0,0.38803,0.00015,29.79337]
[1778459972944,33.43,81712.62,0.0,0.38761,0.00015,29.78303]
[1778459972950,33.43,81712.62,0.0,0.38761,0.00015,29.78303]
[1778459973068,33.43,81701.86,0.0,0.38603,0.00015,29.74368]
[1778459973907,33.43,81701.86,0.0,0.38603,0.00015,29.74368]
[1778459973971,33.43,81700.77,0.0,0.38587,0.00015,29.73965]
[1778459974763,33.43,81700.77,0.0,0.38587,0.00015,29.73965]
[1778459975510,33.43,81705.03,0.0,0.38649,0.00015,29.75531]
[1778459979126,33.43,81704.15,0.0,0.38636,0.00015,29.75206]
[1778459979203,33.43,81704.15,0.0,0.38636,0.00015,29.75206]
[1778459979371,33.43,81704.68,0.0,0.38644,0.00015,29.754]
[1778459980209,33.43,81716.52,0.0,0.38818,0.00015,29.79713]
[1778459986005,33.42,81719.47,0.0,0.38861,0.00015,29.80759]
[1778459991041,33.42,81720.77,0.0,0.38879,0.00015,29.81213]
[1778459992993,33.42,81722.11,0.0,0.38899,0.00015,29.81688]
[1778459993011,33.42,81722.11,0.0,0.38899,0.00015,29.81688]
[1778459993094,33.42,81719.46,0.0,0.3886,0.00015,29.80728]
[1778459994482,33.42,81719.46,0.0,0.3886,0.00015,29.80728]
[1778459994497,33.42,81717.58,0.0,0.38832,0.00015,29.80046]
[1778459994742,33.42,81717.58,0.0,0.38832,0.00015,29.80046]
[1778459994981,33.42,81717.58,0.0,0.38832,0.00015,29.80046]
[1778459995006,33.42,81717.58,0.0,0.38832,0.00015,29.80046]
[1778459995668,33.42,81715.59,0.0,0.38802,0.00015,29.79322]
[1778459998688,33.42,81707.56,0.0,0.38684,0.00015,29.76392]
[1778460001928,33.42,81707.67,0.0,0.38685,0.00015,29.76428]
[1778460003735,33.42,81707.58,0.0,0.38683,0.00015,29.7639]
[1778460005746,33.42,81699.8,0.0,0.38569,0.00015,29.7353]
[1778460010753,33.42,81703.55,0.0,0.38624,0.00015,29.74906]
[1778460011951,33.42,81703.55,0.0,0.38624,0.00015,29.74905]
[1778460011971,33.42,81703.55,0.0,0.38624,0.00015,29.74905]
[1778460012276,33.42,81698.98,0.0,0.38556,0.00015,29.73221]
[1778460017050,33.42,81695.74,0.0,0.38509,0.00015,29.72022]
[1778460017086,33.42,81695.74,0.0,0.38509,0.00015,29.72022]
[1778460019239,33.42,81687.12,0.0,0.38382,0.00015,29.68817]
[1778460019666,33.42,81687.12,0.0,0.38382,0.00015,29.68817]
[1778460019702,33.42,81687.12,0.0,0.38382,0.00015,29.68817]
[1778460020337,33.42,81687.48,0.0,0.38388,0.00015,29.68954]
[1778460020356,33.42,81687.48,0.0,0.38388,0.00015,29.68954]
[1778460025650,33.42,81676.46,0.0,0.38226,0.00015,29.64829]
[1778460025674,33.42,81676.46,0.0,0.38226,0.00015,29.64829]
[1778460025691,33.42,81676.46,0.0,0.38226,0.00015,29.64829]
[1778460025776,33.42,81676.16,0.0,0.38222,0.00015,29.64721]
[1778460028506,33.42,81667.03,0.0,0.38088,0.00015,29.61254]
[1778460032330,33.42,81678.52,0.0,0.38255,0.00015,29.65264]
[1778460037378,33.42,81678.29,0.0,0.38252,0.00015,29.65166]
[1778460037526,33.42,81678.29,0.0,0.38252,0.00015,29.65166]
[1778460037541,33.42,81678.29,0.0,0.38252,0.00015,29.65166]
[1778460037627,33.42,81677.29,0.0,0.38237,0.00015,29.64786]
[1778460039382,33.42,81689.11,0.0,0.38411,0.00015,29.69234]
[1778460040819,33.42,81687.44,0.0,0.38386,0.00015,29.68613]
[1778460041393,33.42,81687.32,0.0,0.38385,0.00015,29.68572]
[1778460041837,33.42,81687.32,0.0,0.38385,0.00015,29.68572]
[1778460041925,33.42,81687.32,0.0,0.38385,0.00015,29.68572]
[1778460041948,33.42,81687.32,0.0,0.38385,0.00015,29.68572]
[1778460042401,33.42,81690.61,0.0,0.38433,0.00015,29.69803]
[1778460047128,33.42,81694.29,0.0,0.38488,0.00015,29.71179]
[1778460050896,33.42,81690.18,0.0,0.38428,0.00015,29.69663]
[1778460054271,33.42,81687.43,0.0,0.38388,0.00015,29.68645]
[1778460054301,33.42,81687.43,0.0,0.38388,0.00015,29.68645]
[1778460058519,33.43,81685.06,0.0,0.38354,0.00015,29.6778]
[1778460060055,33.43,81684.57,0.0,0.38347,0.00015,29.67606]
[1778460060749,33.43,81681.79,0.0,0.38306,0.00015,29.66567]
[1778460061923,33.43,81681.79,0.0,0.38307,0.00015,29.66573]
[1778460061965,33.43,81681.79,0.0,0.38307,0.00015,29.66573]
[1778460062549,33.43,81681.79,0.0,0.38307,0.00015,29.66573]
[1778460062559,33.43,81681.79,0.0,0.38307,0.00015,29.66573]
[1778460063136,33.43,81676.9,0.0,0.38235,0.00015,29.64736]
[1778460063158,33.43,81676.9,0.0,0.38235,0.00015,29.64736]
[1778460063342,33.43,81676.9,0.0,0.38235,0.00015,29.64736]
[1778460063358,33.43,81676.9,0.0,0.38235,0.00015,29.64736]
[1778460063553,33.43,81676.9,0.0,0.38235,0.00015,29.64743]
[1778460064311,33.43,81676.9,0.0,0.38235,0.00015,29.64743]
[1778460064563,33.43,81676.57,0.0,0.38231,0.00015,29.64625]
[1778460067024,33.43,81670.14,0.0,0.38137,0.00015,29.62202]
[1778460067059,33.43,81670.14,0.0,0.38137,0.00015,29.62202]
[1778460067134,33.43,81670.14,0.0,0.38137,0.00015,29.62202]
[1778460067148,33.43,81670.14,0.0,0.38137,0.00015,29.62202]
[1778460067581,33.43,81668.41,0.0,0.38112,0.00015,29.61553]
[1778460069605,33.44,81655.64,0.0,0.37925,0.00015,29.56661]
[1778460074635,33.44,81660.31,0.0,0.37995,0.00015,29.58485]
[1778460077178,33.44,81659.49,0.0,0.37983,0.00015,29.58179]
[1778460078250,33.44,81660.35,0.0,0.37996,0.00015,29.58515]
[1778460078338,33.44,81660.35,0.0,0.37996,0.00015,29.58515]
[1778460078765,33.44,81660.35,0.0,0.37996,0.00015,29.58515]
[1778460078777,33.44,81660.35,0.0,0.37996,0.00015,29.58515]
[1778460078790,33.44,81660.35,0.0,0.37996,0.00015,29.58515]
[1778460078767,33.44,81651.37,0.0,0.37865,0.00015,29.55054]
[1778460078824,33.44,81651.37,0.0,0.37865,0.00015,29.55054]
[1778460078935,33.44,81651.37,0.0,0.37865,0.00015,29.55054]
[1778460079047,33.44,81651.37,0.0,0.37865,0.00015,29.55054]
[1778460079061,33.44,81651.37,0.0,0.37865,0.00015,29.55054]
[1778460079281,33.44,81651.37,0.0,0.37865,0.00015,29.55054]
[1778460079387,33.44,81651.37,0.0,0.37865,0.00015,29.55054]
[1778460079451,33.44,81651.37,0.0,0.37865,0.00015,29.55054]
[1778460079792,33.44,81618.17,0.0,0.37379,0.00015,29.41954]
[1778460079837,33.44,81618.17,0.0,0.37379,0.00015,29.41954]
[1778460079939,33.44,81618.17,0.0,0.37379,0.00015,29.41954]
[1778460079998,33.44,81618.17,0.0,0.37379,0.00015,29.41954]
[1778460080114,33.44,81618.17,0.0,0.37379,0.00015,29.41954]
[1778460080147,33.44,81618.17,0.0,0.37379,0.00015,29.41954]
[1778460080352,33.44,81618.17,0.0,0.37379,0.00015,29.41954]
[1778460080384,33.44,81618.17,0.0,0.37379,0.00015,29.41954]
[1778460080673,33.44,81617.64,0.0,0.37371,0.00015,29.41736]
[1778460080911,33.44,81617.64,0.0,0.37371,0.00015,29.41736]
[1778460081036,33.44,81617.64,0.0,0.37371,0.00015,29.41736]
[1778460081758,33.44,81617.64,0.0,0.37371,0.00015,29.41736]
[1778460081682,33.44,81607.61,0.0,0.37225,0.00015,29.37693]
[1778460082689,33.44,81603.69,0.0,0.37168,0.00015,29.36102]
[1778460087722,33.44,81604.0,0.0,0.37172,0.00015,29.36217]
[1778460088024,33.44,81604.0,0.0,0.37172,0.00015,29.36217]
[1778460089501,33.44,81603.28,0.0,0.37161,0.00015,29.35923]
[1778460089613,33.44,81603.28,0.0,0.37161,0.00015,29.35923]
[1778460089631,33.44,81603.28,0.0,0.37161,0.00015,29.35923]
[1778460089736,33.44,81601.8,0.0,0.37139,0.00015,29.35319]
[1778460090744,33.44,81593.07,0.0,0.37012,0.00015,29.3175]
[1778460092798,33.44,81584.52,0.0,0.36887,0.00015,29.27885]
[1778460093234,33.44,81584.52,0.0,0.36887,0.00015,29.27885]
[1778460094207,33.44,81584.52,0.0,0.36887,0.00015,29.27887]
[1778460094217,33.44,81584.52,0.0,0.36887,0.00015,29.27887]
[1778460094773,33.44,81583.42,0.0,0.36871,0.00015,29.27435]
[1778460099806,33.44,81583.29,0.0,0.3687,0.00015,29.27396]
[1778460100284,33.44,81583.29,0.0,0.3687,0.00015,29.27396]
[1778460100814,33.44,81583.76,0.0,0.36877,0.00015,29.27595]
[1778460105821,33.44,81581.19,0.0,0.3684,0.00015,29.26547]
[1778460107729,33.44,81583.97,0.0,0.36881,0.00015,29.27705]
[1778460108869,33.44,81574.44,0.0,0.36742,0.00015,29.23752]
[1778460109981,33.44,81574.44,0.0,0.36742,0.00015,29.23752]
[1778460110082,33.44,81573.92,0.0,0.36735,0.00015,29.23541]
[1778460112502,33.44,81574.22,0.0,0.3674,0.00015,29.23679]
[1778460112797,33.44,81574.42,0.0,0.36743,0.00015,29.23769]
[1778460113051,33.44,81574.42,0.0,0.36743,0.00015,29.23769]
[1778460113094,33.44,81574.42,0.0,0.36743,0.00015,29.23769]
[1778460113149,33.44,81574.42,0.0,0.36743,0.00015,29.23769]
[1778460113755,33.44,81574.42,0.0,0.36743,0.00015,29.23775]
[1778460114037,33.44,81574.42,0.0,0.36743,0.00015,29.23775]
[1778460114561,33.44,81565.39,0.0,0.36612,0.00014,29.19993]
[1778460115410,33.44,81565.39,0.0,0.36612,0.00014,29.19993]
[1778460115425,33.44,81565.39,0.0,0.36612,0.00014,29.19993]
[1778460115428,33.44,81565.39,0.0,0.36612,0.00014,29.19993]
[1778460115446,33.44,81565.39,0.0,0.36612,0.00014,29.19993]
[1778460115708,33.44,81563.22,0.0,0.36581,0.00014,29.19082]
[1778460121813,33.45,81560.0,0.0,0.36535,0.00014,29.17744]
[1778460121838,33.45,81560.0,0.0,0.36535,0.00014,29.17744]
[1778460122131,33.45,81557.91,0.0,0.36505,0.00014,29.1687]
[1778460122247,33.45,81557.91,0.0,0.36505,0.00014,29.1687]
[1778460122287,33.45,81557.91,0.0,0.36505,0.00014,29.1687]
[1778460122321,33.45,81557.91,0.0,0.36505,0.00014,29.1687]
[1778460122694,33.45,81550.06,0.0,0.36392,0.00014,29.13539]
[1778460124537,33.45,81548.78,0.0,0.36373,0.00014,29.12993]
[1778460124816,33.45,81548.78,0.0,0.36373,0.00014,29.12993]
[1778460124763,33.45,81526.8,0.0,0.36055,0.00014,29.03486]
[1778460125021,33.45,81526.8,0.0,0.36055,0.00014,29.03486]
[1778460125181,33.45,81526.8,0.0,0.36055,0.00014,29.03486]
[1778460127269,33.44,81495.44,0.0,0.35602,0.00014,28.89625]
[1778460127973,33.44,81495.44,0.0,0.35602,0.00014,28.89625]
[1778460127990,33.44,81495.44,0.0,0.35602,0.00014,28.89625]
[1778460128603,33.44,81495.44,0.0,0.35602,0.00014,28.89625]
[1778460128640,33.44,81495.44,0.0,0.35602,0.00014,28.89625]
[1778460128837,33.44,81495.44,0.0,0.35602,0.00014,28.89625]
[1778460129719,33.44,81497.01,0.0,0.35624,0.00014,28.90322]
[1778460129754,33.44,81495.93,0.0,0.35609,0.00014,28.89835]
[1778460129986,33.44,81495.93,0.0,0.35609,0.00014,28.89835]
[1778460130092,33.44,81495.93,0.0,0.35609,0.00014,28.89835]
[1778460130193,33.44,81504.17,0.0,0.35727,0.00014,28.93498]
[1778460131037,33.44,81512.3,0.0,0.35844,0.00014,28.97093]
[1778460132257,33.44,81512.3,0.0,0.35844,0.00014,28.97093]
[1778460132477,33.44,81512.52,0.0,0.35847,0.00014,28.97174]
[1778460134418,33.44,81512.68,0.0,0.35849,0.00014,28.97252]
[1778460134585,33.44,81512.68,0.0,0.35849,0.00014,28.97252]
[1778460134729,33.44,81511.86,0.0,0.35838,0.00014,28.96899]
[1778460135551,33.44,81511.86,0.0,0.35838,0.00014,28.96899]
[1778460135616,33.44,81511.68,0.0,0.35835,0.00014,28.96811]
[1778460136274,33.44,81502.6,0.0,0.35704,0.00014,28.92784]
[1778460138599,33.44,81503.57,0.0,0.35718,0.00014,28.93209]
[1778460138701,33.44,81503.57,0.0,0.35718,0.00014,28.93209]
[1778460138848,33.44,81503.57,0.0,0.35718,0.00014,28.93209]
[1778460138831,33.44,81505.01,0.0,0.35738,0.00014,28.93842]
[1778460139698,33.44,81505.01,0.0,0.35738,0.00014,28.93842]
[1778460139764,33.44,81513.2,0.0,0.35856,0.00014,28.97455]
[1778460140728,33.44,81513.2,0.0,0.35856,0.00014,28.97455]
[1778460140799,33.44,81522.74,0.0,0.35994,0.00014,29.01648]
[1778460141455,33.44,81536.32,0.0,0.3619,0.00014,29.07562]
[1778460142096,33.44,81536.32,0.0,0.3619,0.00014,29.07562]
[1778460143895,33.44,81542.81,0.0,0.36284,0.00014,29.10368]
[1778460147143,33.45,81533.23,0.0,0.36148,0.00014,29.06297]
[1778460148425,33.45,81533.23,0.0,0.36148,0.00014,29.06297]
[1778460148491,33.45,81532.22,0.0,0.36134,0.00014,29.05874]
[1778460151338,33.45,81531.91,0.0,0.36131,0.00014,29.05766]
[1778460151394,33.45,81531.91,0.0,0.36131,0.00014,29.05766]
[1778460151859,33.45,81539.76,0.0,0.36243,0.00014,29.0882]
[1778460153385,33.45,81540.11,0.0,0.36248,0.00014,29.08981]
[1778460153452,33.45,81540.11,0.0,0.36248,0.00014,29.08981]
[1778460153820,33.45,81540.62,0.0,0.36256,0.00014,29.0921]
[1778460154054,33.45,81540.62,0.0,0.36256,0.00014,29.0921]
[1778460156223,33.45,81548.17,0.0,0.36366,0.00014,29.12463]
[1778460160007,33.46,81540.77,0.0,0.3626,0.00014,29.09328]
[1778460160530,33.46,81541.06,0.0,0.36265,0.00014,29.09463]
[1778460161456,33.46,81541.06,0.0,0.36265,0.00014,29.09463]
[1778460161494,33.46,81541.06,0.0,0.36265,0.00014,29.09463]
[1778460161889,33.46,81541.45,0.0,0.36271,0.00014,29.0964]
[1778460163719,33.46,81541.45,0.0,0.36271,0.00014,29.0965]
[1778460163840,33.46,81553.07,0.0,0.36439,0.00014,29.14622]
[1778460163985,33.46,81553.07,0.0,0.36439,0.00014,29.14622]
[1778460164952,33.46,81557.39,0.0,0.36502,0.00014,29.16461]
[1778460165897,33.46,81562.34,0.0,0.36574,0.00014,29.18562]
[1778460169020,33.46,81565.55,0.0,0.36622,0.00014,29.19939]
[1778460169326,33.46,81565.55,0.0,0.36622,0.00014,29.19939]
[1778460171681,33.47,81566.72,0.0,0.36639,0.00014,29.20447]
[1778460177355,33.47,81575.22,0.0,0.36764,0.00015,29.24048]
[1778460180847,33.47,81584.74,0.0,0.36903,0.00015,29.28011]
[1778460181424,33.47,81584.74,0.0,0.36903,0.00015,29.28011]
[1778460181503,33.47,81584.74,0.0,0.36903,0.00015,29.28011]
[1778460181881,33.47,81582.21,0.0,0.36867,0.00015,29.2697]
[1778460182677,33.47,81582.21,0.0,0.36867,0.00015,29.2697]
[1778460182909,33.47,81576.51,0.0,0.36784,0.00015,29.2461]
[1778460183936,33.47,81581.63,0.0,0.36859,0.00015,29.26741]
[1778460184408,33.47,81581.63,0.0,0.36859,0.00015,29.26746]
[1778460185076,33.47,81581.63,0.0,0.36859,0.00015,29.26746]
[1778460185103,33.47,81581.63,0.0,0.36859,0.00015,29.26746]
[1778460186122,33.47,81588.89,0.0,0.36964,0.00015,29.29746]
[1778460186418,33.47,81589.05,0.0,0.36967,0.00015,29.29815]
[1778460187477,33.47,81589.05,0.0,0.36967,0.00015,29.29815]
[1778460187714,33.47,81593.63,0.0,0.37033,0.00015,29.31696]
[1778460188337,33.47,81593.63,0.0,0.37033,0.00015,29.31696]
[1778460193529,33.47,81599.24,0.0,0.37115,0.00015,29.33989]
[1778460193540,33.47,81599.24,0.0,0.37115,0.00015,29.33989]
[1778460193856,33.47,81602.58,0.0,0.37164,0.00015,29.35347]
[1778460194090,33.47,81602.58,0.0,0.37164,0.00015,29.35347]
[1778460194361,33.47,81602.58,0.0,0.37164,0.00015,29.35347]
[1778460194518,33.47,81602.58,0.0,0.37164,0.00015,29.35347]
[1778460194564,33.47,81602.58,0.0,0.37164,0.00015,29.35347]
[1778460194611,33.47,81621.11,0.0,0.37434,0.00015,29.42802]
[1778460194959,33.47,81621.11,0.0,0.37434,0.00015,29.42802]
[1778460195607,33.47,81621.11,0.0,0.37434,0.00015,29.42802]
[1778460195678,33.47,81615.59,0.0,0.37353,0.00015,29.4059]
[1778460196511,33.47,81615.59,0.0,0.37353,0.00015,29.4059]
[1778460196591,33.47,81615.85,0.0,0.37357,0.00015,29.4069]
[1778460197279,33.47,81615.85,0.0,0.37357,0.00015,29.4069]
[1778460197306,33.47,81615.85,0.0,0.37357,0.00015,29.4069]
[1778460197468,33.47,81615.85,0.0,0.37357,0.00015,29.4069]
[1778460197496,33.47,81615.85,0.0,0.37356,0.00015,29.40686]
[1778460199509,33.47,81607.7,0.0,0.37237,0.00015,29.37401]
[1778460200543,33.47,81607.7,0.0,0.37237,0.00015,29.37401]
[1778460200780,33.47,81606.68,0.0,0.37223,0.00015,29.36987]
[1778460202006,33.47,81606.68,0.0,0.37222,0.00015,29.36985]
[1778460202233,33.47,81606.68,0.0,0.37222,0.00015,29.36985]
[1778460202262,33.47,81606.68,0.0,0.37222,0.00015,29.36985]
[1778460202350,33.47,81606.68,0.0,0.37222,0.00015,29.36985]
[1778460202597,33.47,81606.68,0.0,0.37222,0.00015,29.36985]
[1778460202599,33.47,81603.57,0.0,0.37177,0.00015,29.35723]
[1778460203031,33.47,81603.57,0.0,0.37177,0.00015,29.35723]
[1778460203061,33.47,81603.57,0.0,0.37177,0.00015,29.35723]
[1778460203537,33.47,81603.25,0.0,0.37172,0.00015,29.35592]
[1778460204732,33.47,81603.25,0.0,0.37172,0.00015,29.35592]
[1778460204762,33.47,81603.25,0.0,0.37172,0.00015,29.35592]
[1778460204832,33.47,81593.29,0.0,0.37028,0.00015,29.31533]
[1778460205250,33.47,81593.29,0.0,0.37028,0.00015,29.31533]
[1778460210252,33.47,81595.9,0.0,0.37066,0.00015,29.32605]
[1778460210772,33.47,81595.9,0.0,0.37066,0.00015,29.32605]
[1778460210822,33.47,81600.93,0.0,0.37139,0.00015,29.34655]
[1778460212774,33.47,81600.93,0.0,0.37137,0.00015,29.34309]
[1778460212875,33.47,81605.13,0.0,0.37198,0.00015,29.36012]
[1778460215852,33.47,81604.15,0.0,0.37184,0.00015,29.35611]
[1778460216376,33.47,81605.34,0.0,0.37201,0.00015,29.36091]
[1778460216485,33.47,81605.34,0.0,0.37201,0.00015,29.36091]
[1778460216867,33.47,81605.34,0.0,0.37201,0.00015,29.36091]
[1778460217885,33.47,81613.64,0.0,0.37322,0.00015,29.39434]
[1778460218675,33.47,81613.64,0.0,0.37322,0.00015,29.39434]
[1778460218931,33.47,81613.17,0.0,0.37315,0.00015,29.39241]
[1778460219866,33.47,81613.17,0.0,0.37315,0.00015,29.39241]
[1778460219850,33.47,81626.24,0.0,0.37505,0.00015,29.44458]
[1778460219953,33.47,81626.24,0.0,0.37505,0.00015,29.44458]
[1778460220322,33.47,81626.24,0.0,0.37505,0.00015,29.44458]
[1778460220674,33.47,81626.24,0.0,0.37505,0.00015,29.44458]
[1778460220867,33.47,81643.64,0.0,0.37759,0.00015,29.51299]
[1778460221258,33.47,81643.64,0.0,0.37759,0.00015,29.51299]
[1778460221436,33.47,81643.64,0.0,0.37759,0.00015,29.51299]
[1778460221525,33.47,81643.64,0.0,0.37759,0.00015,29.51299]
[1778460221603,33.47,81643.64,0.0,0.37759,0.00015,29.51299]
[1778460221881,33.47,81668.06,0.0,0.38117,0.00015,29.60712]
[1778460222047,33.47,81668.06,0.0,0.38117,0.00015,29.60712]
[1778460222133,33.47,81668.06,0.0,0.38117,0.00015,29.60712]
[1778460222678,33.47,81668.06,0.0,0.38117,0.00015,29.60712]
[1778460222775,33.47,81661.28,0.0,0.38018,0.00015,29.5813]
[1778460223047,33.47,81661.28,0.0,0.38018,0.00015,29.5813]
[1778460223085,33.47,81661.28,0.0,0.38018,0.00015,29.5813]
[1778460223804,33.47,81661.28,0.0,0.38018,0.00015,29.5813]
[1778460223881,33.47,81660.05,0.0,0.38,0.00015,29.57669]
[1778460224029,33.47,81660.05,0.0,0.38,0.00015,29.57669]
[1778460224617,33.47,81660.05,0.0,0.38,0.00015,29.57669]
[1778460224628,33.47,81660.05,0.0,0.38,0.00015,29.57669]
[1778460224650,33.47,81660.05,0.0,0.38,0.00015,29.57669]
[1778460224673,33.47,81660.05,0.0,0.38,0.00015,29.57669]
[1778460224833,33.47,81651.74,0.0,0.37879,0.00015,29.54477]
[1778460226212,33.47,81648.21,0.0,0.37827,0.00015,29.53095]
[1778460226232,33.47,81648.21,0.0,0.37827,0.00015,29.53095]
[1778460226376,33.47,81648.21,0.0,0.37827,0.00015,29.53095]
[1778460226952,33.47,81643.81,0.0,0.37762,0.00015,29.51383]
[1778460229634,33.47,81639.57,0.0,0.37699,0.00015,29.49703]
[1778460229949,33.47,81637.33,0.0,0.37666,0.00015,29.48813]
[1778460231204,33.47,81640.95,0.0,0.37719,0.00015,29.50222]
[1778460231951,33.47,81641.18,0.0,0.37722,0.00015,29.503]
[1778460234587,33.46,81640.83,0.0,0.37716,0.00015,29.50141]
[1778460234780,33.46,81640.83,0.0,0.37715,0.00015,29.50129]
[1778460235795,33.46,81649.51,0.0,0.37842,0.00015,29.53514]
[1778460239200,33.46,81644.93,0.0,0.37775,0.00015,29.5172]
[1778460239818,33.46,81644.65,0.0,0.3777,0.00015,29.51599]
[1778460240973,33.46,81644.01,0.0,0.3776,0.00015,29.51337]
[1778460241853,33.46,81631.23,0.0,0.37573,0.00015,29.46306]
[1778460243724,33.46,81631.23,0.0,0.37573,0.00015,29.46297]
[1778460243964,33.46,81626.96,0.0,0.3751,0.00015,29.44596]
[1778460245758,33.45,81625.34,0.0,0.37486,0.00015,29.43943]
[1778460245765,33.45,81625.34,0.0,0.37486,0.00015,29.43943]
[1778460245964,33.45,81625.34,0.0,0.37486,0.00015,29.43935]
[1778460250980,33.45,81623.12,0.0,0.37452,0.00015,29.43019]
[1778460253529,33.45,81621.89,0.0,0.37433,0.00015,29.42505]
[1778460257683,33.45,81621.55,0.0,0.37427,0.00015,29.42338]
[1778460257700,33.45,81621.55,0.0,0.37427,0.00015,29.42338]
[1778460257941,33.44,81614.95,0.0,0.3733,0.00015,29.39686]
[1778460262949,33.44,81614.12,0.0,0.37317,0.00015,29.39327]
[1778460264123,33.44,81614.41,0.0,0.37321,0.00015,29.39431]
[1778460264132,33.44,81614.41,0.0,0.37321,0.00015,29.39431]
[1778460264988,33.44,81614.56,0.0,0.37323,0.00015,29.39485]
[1778460268546,33.44,81616.01,0.0,0.37343,0.00015,29.40055]
[1778460268714,33.44,81615.95,0.0,0.37342,0.00015,29.40017]
[1778460272108,33.44,81621.07,0.0,0.37414,0.00015,29.41702]
[1778460272141,33.44,81621.0,0.0,0.37413,0.00015,29.41674]
[1778460276086,33.43,81613.13,0.0,0.37297,0.00015,29.38486]
[1778460279981,33.43,81612.84,0.0,0.37292,0.00015,29.38356]
[1778460280093,33.43,81611.85,0.0,0.37278,0.00015,29.37944]
[1778460285127,33.43,81608.08,0.0,0.37221,0.00015,29.36388]
[1778460286854,33.43,81608.08,0.0,0.37221,0.00015,29.36388]
[1778460286923,33.43,81608.08,0.0,0.37221,0.00015,29.36388]
[1778460287010,33.43,81608.62,0.0,0.37229,0.00015,29.36594]
[1778460287929,33.43,81608.62,0.0,0.37229,0.00015,29.36594]
[1778460287975,33.43,81608.62,0.0,0.37229,0.00015,29.36594]
[1778460288492,33.42,81603.66,0.0,0.37156,0.00015,29.34575]
[1778460288518,33.42,81603.66,0.0,0.37156,0.00015,29.34575]
[1778460288572,33.42,81593.26,0.0,0.37004,0.00015,29.30319]
[1778460289112,33.42,81593.26,0.0,0.37004,0.00015,29.30319]
[1778460289129,33.42,81593.26,0.0,0.37004,0.00015,29.30319]
[1778460289986,33.42,81593.26,0.0,0.37004,0.00015,29.30319]
[1778460290021,33.42,81593.26,0.0,0.37004,0.00015,29.30319]
[1778460290588,33.42,81586.11,0.0,0.369,0.00015,29.27369]
[1778460294999,33.42,81589.76,0.0,0.36953,0.00015,29.28872]
[1778460298318,33.42,81585.44,0.0,0.3689,0.00015,29.27085]
[1778460298339,33.42,81585.44,0.0,0.3689,0.00015,29.27085]
[1778460298342,33.42,81585.44,0.0,0.3689,0.00015,29.27085]
[1778460298830,33.42,81586.25,0.0,0.36902,0.00015,29.2742]
[1778460304516,33.42,81583.04,0.0,0.36855,0.00015,29.26093]
[1778460304733,33.42,81583.04,0.0,0.36855,0.00015,29.26093]
[1778460304749,33.42,81583.04,0.0,0.36855,0.00015,29.26093]
[1778460304764,33.42,81583.04,0.0,0.36855,0.00015,29.26093]
[1778460304773,33.42,81583.04,0.0,0.36855,0.00015,29.26093]
[1778460304882,33.42,81583.04,0.0,0.36855,0.00015,29.26093]
[1778460304973,33.42,81582.65,0.0,0.3685,0.00015,29.25934]
[1778460305876,33.42,81582.65,0.0,0.3685,0.00015,29.25934]
[1778460305950,33.42,81577.06,0.0,0.36769,0.00015,29.23611]
[1778460306077,33.42,81577.06,0.0,0.36769,0.00015,29.23611]
[1778460306916,33.42,81577.06,0.0,0.36769,0.00015,29.23611]
[1778460307009,33.42,81574.85,0.0,0.36737,0.00015,29.22691]
[1778460309006,33.42,81574.85,0.0,0.36737,0.00015,29.22691]
[1778460309021,33.42,81574.85,0.0,0.36737,0.00015,29.22691]
[1778460309027,33.42,81574.85,0.0,0.36737,0.00015,29.22691]
[1778460309462,33.42,81574.03,0.0,0.36725,0.00015,29.2236]
[1778460310187,33.42,81574.03,0.0,0.36725,0.00015,29.2236]
[1778460310270,33.42,81574.03,0.0,0.36725,0.00015,29.2236]
[1778460310388,33.42,81574.03,0.0,0.36725,0.00015,29.2236]
[1778460310488,33.42,81564.23,0.0,0.36583,0.00015,29.18246]
[1778460312025,33.42,81564.23,0.0,0.36583,0.00015,29.18246]
[1778460312034,33.42,81564.23,0.0,0.36583,0.00015,29.18246]
[1778460312050,33.42,81564.23,0.0,0.36583,0.00015,29.18246]
[1778460312551,33.43,81564.13,0.0,0.36582,0.00015,29.18207]
[1778460312581,33.43,81564.13,0.0,0.36582,0.00015,29.18207]
[1778460312941,33.43,81558.28,0.0,0.36497,0.00014,29.15748]
[1778460313079,33.43,81558.28,0.0,0.36497,0.00014,29.15748]
[1778460313096,33.43,81558.28,0.0,0.36497,0.00014,29.15748]
[1778460313794,33.43,81553.42,0.0,0.36427,0.00014,29.13692]
[1778460314076,33.43,81553.42,0.0,0.36427,0.00014,29.13692]
[1778460314139,33.43,81553.42,0.0,0.36427,0.00014,29.13692]
[1778460314822,33.43,81549.33,0.0,0.36368,0.00014,29.11958]
[1778460316371,33.43,81541.24,0.0,0.36252,0.00014,29.08498]
[1778460319779,33.43,81541.33,0.0,0.36253,0.00014,29.08532]
[1778460319796,33.43,81541.33,0.0,0.36253,0.00014,29.08532]
[1778460319799,33.43,81541.33,0.0,0.36253,0.00014,29.08532]
[1778460319949,33.43,81540.97,0.0,0.36247,0.00014,29.08375]
[1778460322770,33.43,81535.73,0.0,0.36172,0.00014,29.06113]
[1778460322802,33.43,81535.73,0.0,0.36172,0.00014,29.06113]
[1778460323303,33.43,81535.73,0.0,0.36172,0.00014,29.06113]
[1778460323551,33.43,81535.73,0.0,0.36172,0.00014,29.06113]
[1778460323586,33.43,81535.73,0.0,0.36172,0.00014,29.06113]
[1778460323653,33.43,81535.73,0.0,0.36172,0.00014,29.06113]
[1778460323885,33.43,81535.73,0.0,0.36172,0.00014,29.06113]
[1778460323960,33.43,81535.73,0.0,0.36172,0.00014,29.06113]
[1778460323981,33.43,81536.69,0.0,0.36185,0.00014,29.06528]
[1778460325950,33.43,81549.63,0.0,0.36373,0.00014,29.12083]
[1778460326411,33.43,81549.63,0.0,0.36373,0.00014,29.12083]
[1778460327487,33.43,81547.88,0.0,0.36347,0.00014,29.11331]
[1778460327695,33.43,81547.88,0.0,0.36347,0.00014,29.11331]
[1778460327854,33.43,81547.88,0.0,0.36347,0.00014,29.11331]
[1778460328021,33.43,81571.16,0.0,0.36684,0.00015,29.21185]
[1778460328290,33.43,81571.16,0.0,0.36684,0.00015,29.21185]
[1778460328333,33.43,81571.16,0.0,0.36684,0.00015,29.21185]
[1778460328489,33.43,81571.16,0.0,0.36684,0.00015,29.21185]
[1778460328534,33.43,81571.16,0.0,0.36684,0.00015,29.21185]
[1778460328701,33.43,81571.16,0.0,0.36684,0.00015,29.21185]
[1778460328888,33.43,81571.16,0.0,0.36684,0.00015,29.21185]
[1778460329028,33.43,81572.24,0.0,0.367,0.00015,29.21643]
[1778460329172,33.43,81572.24,0.0,0.367,0.00015,29.21643]
[1778460329642,33.43,81572.24,0.0,0.367,0.00015,29.21643]
[1778460329660,33.43,81572.24,0.0,0.367,0.00015,29.21643]
[1778460329867,33.43,81568.92,0.0,0.36652,0.00015,29.20257]
[1778460330295,33.43,81568.92,0.0,0.36652,0.00015,29.20257]
[1778460331068,33.43,81568.92,0.0,0.36652,0.00015,29.20257]
[1778460330452,33.43,81568.92,0.0,0.36653,0.00015,29.20263]
[1778460331101,33.43,81568.92,0.0,0.36653,0.00015,29.20263]
[1778460331264,33.43,81568.92,0.0,0.36653,0.00015,29.20263]
[1778460331432,33.43,81568.92,0.0,0.36653,0.00015,29.20263]
[1778460331441,33.43,81568.92,0.0,0.36653,0.00015,29.20263]
[1778460331528,33.43,81571.19,0.0,0.36684,0.00015,29.20876]
[1778460336549,33.43,81574.39,0.0,0.36732,0.00015,29.22238]
[1778460336726,33.43,81574.39,0.0,0.36732,0.00015,29.22238]
[1778460336969,33.43,81578.51,0.0,0.36792,0.00015,29.23962]
[1778460337996,33.43,81591.09,0.0,0.36975,0.00015,29.29171]
[1778460340059,33.43,81596.29,0.0,0.37051,0.00015,29.31306]
[1778460340630,33.43,81596.29,0.0,0.37051,0.00015,29.31306]
[1778460341244,33.43,81596.99,0.0,0.37061,0.00015,29.31592]
[1778460341552,33.43,81596.99,0.0,0.37061,0.00015,29.31592]
[1778460341798,33.43,81597.69,0.0,0.37071,0.00015,29.31877]
[1778460342123,33.43,81597.69,0.0,0.37071,0.00015,29.31877]
[1778460342894,33.43,81597.69,0.0,0.37071,0.00015,29.31877]
[1778460342932,33.43,81597.69,0.0,0.37071,0.00015,29.31877]
[1778460342942,33.43,81597.69,0.0,0.37071,0.00015,29.31877]
[1778460343075,33.43,81597.69,0.0,0.37071,0.00015,29.31877]
[1778460342950,33.43,81608.14,0.0,0.37223,0.00015,29.36128]
[1778460343136,33.43,81608.14,0.0,0.37223,0.00015,29.36128]
[1778460343166,33.43,81608.14,0.0,0.37223,0.00015,29.36128]
[1778460343857,33.43,81608.14,0.0,0.37223,0.00015,29.36128]
[1778460343954,33.43,81608.88,0.0,0.37234,0.00015,29.36423]
[1778460345064,33.43,81608.88,0.0,0.37234,0.00015,29.36423]
[1778460345074,33.43,81608.88,0.0,0.37234,0.00015,29.36423]
[1778460345071,33.43,81610.09,0.0,0.37251,0.00015,29.36909]
[1778460345558,33.43,81610.09,0.0,0.37251,0.00015,29.36904]
[1778460349971,33.43,81624.0,0.0,0.37453,0.00015,29.42469]
[1778460350295,33.43,81624.0,0.0,0.37453,0.00015,29.42469]
[1778460351487,33.43,81626.87,0.0,0.37495,0.00015,29.43605]
[1778460351509,33.43,81626.87,0.0,0.37495,0.00015,29.43605]
[1778460351671,33.43,81621.98,0.0,0.37423,0.00015,29.41648]
[1778460353074,33.43,81621.98,0.0,0.37423,0.00015,29.41648]
[1778460353703,33.43,81612.44,0.0,0.37284,0.00015,29.37809]
[1778460354619,33.43,81612.44,0.0,0.37284,0.00015,29.37809]
[1778460354633,33.43,81613.26,0.0,0.37295,0.00015,29.38135]
[1778460355385,33.43,81613.26,0.0,0.37295,0.00015,29.38135]
[1778460355629,33.43,81613.26,0.0,0.37295,0.00015,29.38132]
[1778460360802,33.42,81615.9,0.0,0.37333,0.00015,29.3918]
[1778460363936,33.42,81614.45,0.0,0.37312,0.00015,29.38587]
[1778460364037,33.42,81616.3,0.0,0.37339,0.00015,29.39328]
[1778460366923,33.42,81616.96,0.0,0.37348,0.00015,29.39587]
[1778460367005,33.42,81616.96,0.0,0.37348,0.00015,29.39587]
[1778460367098,33.42,81617.29,0.0,0.37353,0.00015,29.39717]
[1778460367448,33.42,81617.29,0.0,0.37353,0.00015,29.39717]
[1778460367718,33.42,81618.29,0.0,0.37367,0.00015,29.40115]
[1778460369054,33.42,81632.18,0.0,0.3757,0.00015,29.45643]
[1778460369187,33.42,81632.18,0.0,0.3757,0.00015,29.45643]
[1778460369731,33.42,81632.18,0.0,0.3757,0.00015,29.45636]
[1778460370210,33.42,81632.18,0.0,0.3757,0.00015,29.45636]
[1778460370310,33.42,81632.18,0.0,0.3757,0.00015,29.45636]
[1778460370491,33.42,81632.18,0.0,0.3757,0.00015,29.45636]
[1778460370738,33.42,81635.35,0.0,0.37616,0.00015,29.46882]
[1778460374879,33.42,81640.99,0.0,0.37697,0.00015,29.49076]
[1778460375046,33.42,81638.88,0.0,0.37666,0.00015,29.48239]
[1778460375834,33.42,81647.5,0.0,0.37792,0.00015,29.51614]
[1778460377125,33.42,81647.5,0.0,0.37792,0.00015,29.51614]
[1778460377570,33.42,81650.1,0.0,0.3783,0.00015,29.52617]
[1778460377774,33.42,81650.1,0.0,0.3783,0.00015,29.52617]
[1778460377906,33.42,81634.71,0.0,0.37605,0.00015,29.46587]
[1778460379098,33.41,81625.97,0.0,0.37475,0.00015,29.43089]
[1778460380774,33.41,81619.49,0.0,0.3738,0.00015,29.40493]
[1778460381606,33.41,81620.97,0.0,0.37402,0.00015,29.41081]
[1778460381971,33.41,81620.97,0.0,0.37402,0.00015,29.41076]
[1778460382743,33.41,81620.97,0.0,0.37402,0.00015,29.41076]
[1778460382915,33.41,81620.97,0.0,0.37402,0.00015,29.41072]
[1778460384917,33.41,81620.04,0.0,0.37388,0.00015,29.40695]
[1778460386118,33.41,81624.36,0.0,0.37451,0.00015,29.42418]
[1778460386126,33.41,81628.41,0.0,0.3751,0.00015,29.44026]
[1778460387862,33.41,81628.41,0.0,0.37509,0.00015,29.4402]
[1778460387963,33.41,81632.01,0.0,0.37562,0.00015,29.45441]
[1778460388551,33.41,81632.01,0.0,0.37562,0.00015,29.45441]
[1778460388836,33.41,81632.01,0.0,0.37562,0.00015,29.45441]
[1778460388993,33.41,81633.68,0.0,0.37586,0.00015,29.46095]
[1778460389243,33.41,81633.68,0.0,0.37586,0.00015,29.46095]
[1778460389965,33.41,81633.68,0.0,0.37586,0.00015,29.46087]
[1778460390885,33.41,81633.68,0.0,0.37586,0.00015,29.46087]
[1778460390975,33.41,81638.87,0.0,0.37661,0.00015,29.48127]
[1778460393990,33.4,81638.82,0.0,0.37658,0.00015,29.47746]
[1778460394089,33.4,81635.53,0.0,0.3761,0.00015,29.46441]
[1778460396949,33.4,81631.09,0.0,0.37544,0.00015,29.44668]
[1778460397134,33.4,81628.38,0.0,0.37504,0.00015,29.43584]
[1778460402148,33.4,81626.41,0.0,0.37475,0.00015,29.42774]
[1778460403427,33.4,81625.68,0.0,0.37463,0.00015,29.4247]
[1778460404067,33.4,81625.68,0.0,0.37463,0.00015,29.42464]
[1778460405103,33.4,81625.68,0.0,0.37463,0.00015,29.42464]
[1778460405134,33.4,81627.52,0.0,0.3749,0.00015,29.4319]
[1778460405814,33.4,81627.52,0.0,0.3749,0.00015,29.4319]
[1778460406079,33.39,81627.52,0.0,0.37489,0.00015,29.43183]
[1778460409349,33.39,81627.18,0.0,0.37484,0.00015,29.43025]
[1778460410107,33.39,81626.09,0.0,0.37467,0.00015,29.42584]
[1778460415142,33.39,81628.47,0.0,0.37501,0.00015,29.43492]
[1778460415661,33.39,81628.47,0.0,0.37501,0.00015,29.43492]
[1778460416149,33.39,81629.26,0.0,0.37512,0.00015,29.43798]
[1778460417773,33.39,81630.59,0.0,0.37531,0.00015,29.44319]
[1778460417825,33.39,81630.59,0.0,0.37531,0.00015,29.44319]
[1778460418163,33.38,81631.09,0.0,0.37538,0.00015,29.44509]
[1778460423198,33.38,81633.41,0.0,0.3757,0.00015,29.45385]
[1778460428233,33.38,81633.28,0.0,0.37566,0.00015,29.4529]
[1778460431979,33.37,81631.73,0.0,0.37543,0.00015,29.4465]
[1778460437513,33.37,81637.13,0.0,0.3762,0.00015,29.46745]
[1778460440139,33.37,81637.0,0.0,0.37617,0.00015,29.46666]
[1778460440318,33.36,81637.31,0.0,0.37621,0.00015,29.46779]
[1778460441324,33.36,81629.28,0.0,0.37503,0.00015,29.43585]
[1778460444106,33.36,81626.02,0.0,0.37455,0.00015,29.42271]
[1778460444197,33.36,81625.01,0.0,0.3744,0.00015,29.4186]
[1778460445339,33.36,81625.01,0.0,0.3744,0.00015,29.4186]
[1778460445348,33.36,81625.01,0.0,0.3744,0.00015,29.4186]
[1778460446147,33.36,81625.01,0.0,0.3744,0.00015,29.4186]
[1778460447181,33.36,81623.36,0.0,0.37415,0.00015,29.41179]
[1778460451448,33.36,81620.98,0.0,0.37378,0.00015,29.39854]
[1778460451508,33.36,81620.98,0.0,0.37378,0.00015,29.39854]
[1778460452165,33.36,81620.98,0.0,0.37378,0.00015,29.39854]
[1778460452198,33.36,81619.42,0.0,0.37354,0.00015,29.39221]
[1778460452336,33.36,81619.42,0.0,0.37354,0.00015,29.39221]
[1778460452461,33.36,81619.42,0.0,0.37354,0.00015,29.39221]
[1778460452684,33.36,81619.42,0.0,0.37354,0.00015,29.39221]
[1778460452698,33.36,81619.42,0.0,0.37354,0.00015,29.39221]
[1778460452774,33.36,81619.42,0.0,0.37354,0.00015,29.39221]
[1778460453119,33.36,81619.42,0.0,0.37354,0.00015,29.39221]
[1778460453132,33.36,81592.08,0.0,0.36955,0.00015,29.28075]
[1778460454197,33.36,81592.08,0.0,0.36955,0.00015,29.28075]
[1778460454009,33.36,81558.83,0.0,0.36471,0.00015,29.14152]
[1778460454393,33.36,81558.83,0.0,0.36471,0.00015,29.14152]
[1778460454710,33.36,81558.83,0.0,0.36471,0.00015,29.14152]
[1778460455145,33.36,81553.69,0.0,0.36397,0.00015,29.11971]
[1778460455425,33.36,81553.69,0.0,0.36397,0.00015,29.11971]
[1778460455449,33.36,81553.69,0.0,0.36397,0.00015,29.11971]
[1778460456908,33.36,81560.6,0.0,0.36497,0.00015,29.14914]
[1778460457031,33.36,81560.6,0.0,0.36497,0.00015,29.14914]
[1778460457127,33.36,81559.58,0.0,0.36483,0.00015,29.14503]
[1778460457764,33.36,81559.58,0.0,0.36483,0.00015,29.14503]
[1778460457832,33.36,81558.73,0.0,0.36471,0.00015,29.14135]
[1778460459127,33.36,81558.73,0.0,0.36471,0.00015,29.14135]
[1778460459171,33.36,81558.33,0.0,0.36465,0.00015,29.13959]
[1778460462427,33.36,81564.52,0.0,0.36554,0.00015,29.16567]
[1778460462624,33.36,81564.52,0.0,0.36554,0.00015,29.16567]
[1778460462735,33.36,81564.52,0.0,0.36554,0.00015,29.16567]
[1778460462748,33.36,81566.7,0.0,0.36586,0.00015,29.17489]
[1778460463287,33.36,81566.7,0.0,0.36586,0.00015,29.17489]
[1778460463305,33.36,81566.7,0.0,0.36586,0.00015,29.17489]
[1778460463594,33.36,81566.7,0.0,0.36586,0.00015,29.17489]
[1778460463611,33.36,81566.7,0.0,0.36586,0.00015,29.17489]
[1778460463632,33.36,81566.7,0.0,0.36586,0.00015,29.17489]
[1778460463654,33.36,81576.53,0.0,0.36728,0.00015,29.21616]
[1778460465515,33.36,81565.65,0.0,0.3657,0.00015,29.17046]
[1778460466691,33.36,81565.65,0.0,0.3657,0.00015,29.17046]
[1778460466927,33.36,81567.04,0.0,0.36591,0.00015,29.17645]
[1778460467520,33.36,81567.04,0.0,0.36591,0.00015,29.17645]
[1778460467535,33.36,81567.04,0.0,0.36591,0.00015,29.17645]
[1778460467603,33.36,81567.33,0.0,0.36595,0.00015,29.17768]
[1778460470660,33.36,81569.13,0.0,0.36622,0.00015,29.18544]
[1778460471100,33.36,81569.13,0.0,0.36622,0.00015,29.18544]
[1778460471272,33.36,81570.44,0.0,0.36642,0.00015,29.19113]
[1778460471446,33.36,81570.44,0.0,0.36642,0.00015,29.19113]
[1778460472569,33.36,81571.28,0.0,0.36654,0.00015,29.19466]
[1778460472665,33.36,81572.77,0.0,0.36675,0.00015,29.20079]
[1778460473256,33.36,81572.77,0.0,0.36675,0.00015,29.20079]
[1778460473567,33.36,81572.77,0.0,0.36675,0.00015,29.20079]
[1778460474490,33.36,81572.77,0.0,0.36675,0.00015,29.20079]
[1778460474699,33.36,81572.77,0.0,0.36675,0.00015,29.20079]
[1778460477841,33.36,81575.9,0.0,0.3672,0.00015,29.21371]
[1778460478006,33.36,81576.29,0.0,0.36725,0.00015,29.21519]
[1778460482630,33.36,81584.24,0.0,0.36842,0.00015,29.24857]
[1778460485124,33.36,81584.76,0.0,0.36849,0.00015,29.25078]
[1778460485125,33.36,81584.13,0.0,0.36841,0.00015,29.24825]
[1778460490490,33.36,81590.26,0.0,0.36931,0.00015,29.27383]
[1778460492054,33.36,81591.29,0.0,0.36946,0.00015,29.27815]
[1778460496329,33.36,81591.21,0.0,0.36945,0.00015,29.27796]
[1778460496788,33.36,81593.02,0.0,0.36972,0.00015,29.28546]
[1778460498143,33.36,81593.02,0.0,0.36972,0.00015,29.28546]
[1778460498244,33.36,81595.21,0.0,0.37004,0.00015,29.2945]
[1778460498711,33.36,81595.21,0.0,0.37004,0.00015,29.2945]
[1778460498863,33.36,81595.21,0.0,0.37004,0.00015,29.2945]
[1778460499140,33.36,81595.42,0.0,0.37007,0.00015,29.29539]
[1778460500759,33.36,81607.11,0.0,0.37178,0.00015,29.34321]
[1778460503302,33.36,81607.28,0.0,0.3718,0.00015,29.34387]
[1778460503627,33.36,81607.28,0.0,0.3718,0.00015,29.34387]
[1778460503637,33.36,81607.28,0.0,0.3718,0.00015,29.34387]
[1778460503740,33.36,81607.28,0.0,0.3718,0.00015,29.34387]
[1778460503825,33.36,81605.91,0.0,0.3716,0.00015,29.33829]
[1778460509442,33.36,81599.72,0.0,0.3707,0.00015,29.31301]
[1778460509765,33.36,81599.72,0.0,0.3707,0.00015,29.31301]
[1778460509786,33.36,81599.72,0.0,0.3707,0.00015,29.31301]
[1778460509790,33.36,81599.72,0.0,0.3707,0.00015,29.31301]
[1778460510047,33.36,81600.98,0.0,0.37088,0.00015,29.31817]
[1778460513102,33.36,81601.31,0.0,0.37091,0.00015,29.31608]
[1778460513124,33.36,81601.26,0.0,0.37091,0.00015,29.31588]
[1778460516164,33.36,81605.4,0.0,0.37151,0.00015,29.33278]
[1778460516463,33.36,81611.76,0.0,0.37244,0.00015,29.35861]
[1778460516752,33.36,81611.76,0.0,0.37244,0.00015,29.35861]
[1778460519410,33.36,81621.34,0.0,0.37384,0.00015,29.39713]
[1778460523628,33.36,81624.31,0.0,0.37426,0.00015,29.40881]
[1778460529017,33.36,81621.95,0.0,0.37391,0.00015,29.39907]
[1778460529515,33.36,81619.88,0.0,0.3736,0.00015,29.3907]
[1778460529680,33.36,81619.88,0.0,0.3736,0.00015,29.3907]
[1778460529970,33.36,81618.97,0.0,0.37347,0.00015,29.38699]
[1778460530977,33.36,81609.51,0.0,0.37208,0.00015,29.34872]
[1778460536012,33.36,81608.32,0.0,0.3719,0.00015,29.34379]
[1778460536684,33.36,81608.32,0.0,0.3719,0.00015,29.34379]
[1778460541795,33.35,81615.18,0.0,0.3729,0.00015,29.37146]
[1778460542929,33.35,81614.45,0.0,0.37279,0.00015,29.36843]
[1778460543032,33.35,81614.45,0.0,0.37279,0.00015,29.36843]
[1778460543061,33.35,81613.02,0.0,0.37258,0.00015,29.36261]
[1778460543933,33.35,81613.02,0.0,0.37258,0.00015,29.36261]
[1778460543940,33.35,81613.02,0.0,0.37258,0.00015,29.36261]
[1778460544068,33.35,81605.35,0.0,0.37146,0.00015,29.33143]
[1778460545076,33.35,81596.82,0.0,0.37021,0.00015,29.29652]
[1778460549725,33.35,81594.76,0.0,0.36991,0.00015,29.28806]
[1778460550111,33.35,81594.83,0.0,0.36992,0.00015,29.28836]
[1778460555147,33.35,81592.36,0.0,0.36957,0.00015,29.2783]
[1778460562195,33.36,81593.68,0.0,0.36977,0.00015,29.2839]
[1778460567288,33.36,81595.01,0.0,0.36996,0.00015,29.28946]
[1778460567308,33.36,81595.01,0.0,0.36996,0.00015,29.28946]
[1778460567334,33.36,81596.34,0.0,0.37016,0.00015,29.29495]
[1778460569035,33.36,81596.34,0.0,0.37016,0.00015,29.29498]
[1778460569067,33.36,81596.34,0.0,0.37016,0.00015,29.29498]
[1778460569245,33.36,81596.65,0.0,0.37021,0.00015,29.29627]
[1778460572538,33.36,81596.65,0.0,0.37021,0.00015,29.29627]
[1778460572581,33.36,81596.65,0.0,0.37021,0.00015,29.29627]
[1778460573229,33.36,81596.65,0.0,0.37021,0.00015,29.29627]
[1778460573274,33.36,81596.9,0.0,0.37023,0.00015,29.29393]
[1778460573422,33.36,81596.9,0.0,0.37023,0.00015,29.29393]
[1778460573430,33.36,81596.9,0.0,0.37023,0.00015,29.29393]
[1778460573446,33.36,81596.9,0.0,0.37023,0.00015,29.29393]
[1778460573618,33.36,81596.9,0.0,0.37023,0.00015,29.29393]
[1778460573626,33.36,81596.9,0.0,0.37023,0.00015,29.29393]
[1778460573645,33.36,81596.9,0.0,0.37023,0.00015,29.29393]
[1778460573881,33.36,81596.9,0.0,0.37023,0.00015,29.29393]
[1778460573915,33.36,81596.9,0.0,0.37023,0.00015,29.29393]
[1778460574281,33.36,81613.12,0.0,0.3726,0.00015,29.36005]
[1778460575254,33.36,81613.12,0.0,0.3726,0.00015,29.36005]
[1778460576674,33.36,81605.98,0.0,0.37156,0.00015,29.33106]
[1778460576742,33.36,81605.98,0.0,0.37156,0.00015,29.33106]
[1778460576755,33.36,81605.98,0.0,0.37156,0.00015,29.33106]
[1778460577303,33.36,81607.02,0.0,0.37171,0.00015,29.3353]
[1778460582337,33.36,81609.15,0.0,0.37202,0.00015,29.34398]
[1778460584871,33.36,81608.07,0.0,0.37186,0.00015,29.3396]
[1778460584927,33.36,81608.07,0.0,0.37186,0.00015,29.3396]
[1778460585359,33.36,81606.64,0.0,0.37166,0.00015,29.3338]
[1778460586366,33.36,81598.66,0.0,0.37049,0.00015,29.30122]
[1778460586685,33.36,81598.66,0.0,0.37049,0.00015,29.30122]
[1778460587356,33.36,81597.6,0.0,0.37034,0.00015,29.29691]
[1778460592285,33.36,81603.3,0.0,0.37118,0.00015,29.32038]
[1778460592330,33.36,81603.77,0.0,0.37124,0.00015,29.32232]
[1778460593668,33.36,81603.63,0.0,0.37123,0.00015,29.32177]
[1778460594333,33.36,81603.49,0.0,0.37121,0.00015,29.32122]
[1778460595683,33.36,81602.71,0.0,0.37109,0.00015,29.31805]
[1778460595937,33.36,81598.34,0.0,0.37046,0.00015,29.3002]
[1778460596919,33.36,81598.34,0.0,0.37046,0.00015,29.3002]
[1778460597309,33.36,81597.34,0.0,0.37031,0.00015,29.29613]
[1778460599582,33.36,81595.65,0.0,0.37007,0.00015,29.28923]
[1778460600329,33.36,81594.31,0.0,0.36987,0.00015,29.2838]
[1778460600760,33.36,81594.31,0.0,0.36987,0.00015,29.2838]
[1778460601075,33.36,81594.31,0.0,0.36987,0.00015,29.2838]
[1778460601107,33.36,81594.31,0.0,0.36987,0.00015,29.2838]
[1778460601841,33.36,81587.47,0.0,0.36888,0.00015,29.25561]
[1778460601859,33.36,81587.47,0.0,0.36888,0.00015,29.25561]
[1778460602066,33.36,81587.5,0.0,0.36889,0.00015,29.2558]
[1778460607515,33.36,81586.92,0.0,0.36879,0.00015,29.25313]
[1778460609434,33.36,81586.82,0.0,0.36877,0.00015,29.25266]
[1778460610293,33.36,81586.87,0.0,0.36878,0.00015,29.25287]
[1778460611403,33.36,81586.87,0.0,0.36878,0.00015,29.25287]
[1778460611473,33.36,81586.87,0.0,0.36878,0.00015,29.25287]
[1778460611495,33.36,81586.87,0.0,0.36878,0.00015,29.25287]
[1778460611599,33.36,81586.87,0.0,0.36878,0.00015,29.25287]
[1778460611626,33.36,81586.87,0.0,0.36878,0.00015,29.25287]
[1778460611657,33.36,81586.87,0.0,0.36878,0.00015,29.25287]
[1778460611688,33.36,81586.87,0.0,0.36878,0.00015,29.25287]
[1778460611725,33.36,81586.87,0.0,0.36878,0.00015,29.25287]
[1778460611817,33.36,81586.87,0.0,0.36878,0.00015,29.25287]
[1778460611899,33.36,81586.87,0.0,0.36878,0.00015,29.25287]
[1778460612318,33.36,81586.87,0.0,0.36878,0.00015,29.25287]
[1778460612205,33.36,81582.89,0.0,0.3682,0.00015,29.23637]
[1778460613184,33.36,81582.89,0.0,0.3682,0.00015,29.23637]
[1778460613291,33.36,81582.89,0.0,0.3682,0.00015,29.23637]
[1778460613311,33.36,81582.89,0.0,0.3682,0.00015,29.23637]
[1778460613322,33.36,81582.89,0.0,0.3682,0.00015,29.23637]
[1778460613388,33.36,81563.48,0.0,0.36538,0.00015,29.15486]
[1778460613986,33.36,81563.48,0.0,0.36538,0.00015,29.15486]
[1778460614000,33.36,81563.48,0.0,0.36538,0.00015,29.15486]
[1778460614291,33.36,81563.48,0.0,0.36538,0.00015,29.15486]
[1778460614309,33.36,81557.36,0.0,0.36449,0.00015,29.12891]
[1778460614846,33.36,81557.36,0.0,0.36449,0.00015,29.12891]
[1778460614861,33.36,81557.36,0.0,0.36449,0.00015,29.12891]
[1778460615198,33.36,81549.44,0.0,0.36334,0.00015,29.09513]
[1778460617914,33.36,81548.35,0.0,0.36319,0.00015,29.09064]
[1778460617917,33.36,81548.35,0.0,0.36319,0.00015,29.09064]
[1778460618016,33.37,81545.5,0.0,0.36278,0.00015,29.07849]
[1778460618848,33.37,81545.5,0.0,0.36278,0.00015,29.07849]
[1778460618884,33.37,81545.5,0.0,0.36278,0.00015,29.07849]
[1778460619268,33.37,81543.24,0.0,0.36246,0.00014,29.06886]
[1778460619823,33.37,81543.24,0.0,0.36246,0.00014,29.06886]
[1778460619836,33.37,81543.24,0.0,0.36246,0.00014,29.06886]
[1778460619841,33.37,81543.24,0.0,0.36246,0.00014,29.06886]
[1778460620024,33.37,81543.24,0.0,0.36246,0.00014,29.06886]
[1778460620114,33.37,81532.82,0.0,0.36095,0.00014,29.02375]
[1778460621164,33.37,81532.82,0.0,0.36095,0.00014,29.02375]
[1778460621250,33.37,81532.82,0.0,0.36095,0.00014,29.02375]
[1778460622307,33.37,81540.69,0.0,0.36209,0.00014,29.05775]
[1778460622348,33.37,81540.69,0.0,0.36209,0.00014,29.05775]
[1778460622378,33.37,81545.15,0.0,0.36274,0.00015,29.0771]
[1778460624773,33.37,81545.17,0.0,0.36275,0.00015,29.07738]
[1778460624873,33.37,81544.49,0.0,0.36265,0.00014,29.07446]
[1778460625984,33.37,81544.49,0.0,0.36265,0.00014,29.07446]
[1778460626298,33.37,81544.49,0.0,0.36265,0.00014,29.07446]
[1778460626310,33.37,81544.49,0.0,0.36265,0.00014,29.07446]
[1778460626868,33.37,81540.67,0.0,0.36209,0.00014,29.05793]
[1778460626902,33.37,81540.67,0.0,0.36209,0.00014,29.05793]
[1778460628449,33.37,81534.08,0.0,0.36113,0.00014,29.02923]
[1778460629138,33.36,81533.01,0.0,0.36097,0.00014,29.02432]
[1778460631276,33.36,81533.27,0.0,0.36101,0.00014,29.02546]
[1778460631322,33.36,81533.27,0.0,0.36101,0.00014,29.02546]
[1778460631453,33.36,81530.98,0.0,0.36065,0.00014,29.01177]
[1778460631497,33.36,81530.98,0.0,0.36065,0.00014,29.01177]
[1778460631543,33.36,81530.98,0.0,0.36065,0.00014,29.01177]
[1778460631561,33.36,81530.98,0.0,0.36065,0.00014,29.01177]
[1778460631613,33.36,81530.98,0.0,0.36065,0.00014,29.01177]
[1778460631966,33.36,81519.24,0.0,0.35895,0.00014,28.96034]
[1778460632531,33.36,81519.24,0.0,0.35895,0.00014,28.96034]
[1778460633009,33.36,81519.24,0.0,0.35895,0.00014,28.96034]
[1778460633071,33.36,81519.24,0.0,0.35895,0.00014,28.96034]
[1778460633171,33.36,81511.6,0.0,0.35784,0.00014,28.92639]
[1778460633736,33.36,81511.6,0.0,0.35784,0.00014,28.92639]
[1778460633750,33.36,81511.6,0.0,0.35784,0.00014,28.92639]
[1778460634602,33.36,81504.52,0.0,0.35682,0.00014,28.89493]
[1778460634621,33.36,81504.52,0.0,0.35682,0.00014,28.89493]
[1778460634638,33.36,81504.52,0.0,0.35682,0.00014,28.89493]
[1778460634878,33.36,81504.52,0.0,0.35682,0.00014,28.89493]
[1778460634903,33.36,81504.52,0.0,0.35682,0.00014,28.89493]
[1778460635376,33.36,81504.52,0.0,0.35682,0.00014,28.89493]
[1778460635380,33.36,81501.75,0.0,0.35642,0.00014,28.88247]
[1778460635847,33.36,81501.75,0.0,0.35642,0.00014,28.88247]
[1778460635942,33.36,81503.65,0.0,0.35669,0.00014,28.89092]
[1778460636667,33.36,81503.65,0.0,0.35669,0.00014,28.89092]
[1778460637032,33.36,81503.65,0.0,0.35669,0.00014,28.89092]
[1778460637103,33.36,81503.65,0.0,0.35669,0.00014,28.89092]
[1778460637199,33.36,81503.24,0.0,0.35663,0.00014,28.88906]
[1778460640845,33.36,81504.65,0.0,0.35683,0.00014,28.89522]
[1778460643350,33.36,81507.98,0.0,0.35731,0.00014,28.91001]
[1778460644205,33.36,81513.95,0.0,0.35817,0.00014,28.93644]
[1778460644257,33.36,81513.95,0.0,0.35817,0.00014,28.93644]
[1778460644409,33.36,81517.25,0.0,0.35864,0.00014,28.95089]
[1778460644625,33.36,81517.25,0.0,0.35864,0.00014,28.95089]
[1778460644777,33.36,81517.25,0.0,0.35864,0.00014,28.95089]
[1778460644825,33.36,81517.25,0.0,0.35864,0.00014,28.95089]
[1778460644859,33.36,81517.25,0.0,0.35864,0.00014,28.95089]
[1778460644908,33.36,81517.25,0.0,0.35864,0.00014,28.95089]
[1778460645111,33.36,81517.25,0.0,0.35864,0.00014,28.95089]
[1778460645147,33.36,81517.25,0.0,0.35864,0.00014,28.95089]
[1778460645218,33.36,81517.25,0.0,0.35864,0.00014,28.95089]
[1778460645248,33.36,81517.25,0.0,0.35864,0.00014,28.95089]
[1778460645420,33.36,81517.25,0.0,0.35864,0.00014,28.95089]
[1778460645324,33.36,81536.57,0.0,0.36143,0.00014,29.03534]
[1778460646030,33.36,81536.57,0.0,0.36143,0.00014,29.03534]
[1778460646054,33.36,81536.57,0.0,0.36143,0.00014,29.03534]
[1778460646183,33.36,81536.57,0.0,0.36143,0.00014,29.03534]
[1778460646423,33.36,81536.57,0.0,0.36143,0.00014,29.03534]
[1778460646358,33.36,81542.9,0.0,0.36235,0.00015,29.06278]
[1778460647178,33.36,81549.0,0.0,0.36324,0.00015,29.08906]
[1778460650763,33.36,81549.69,0.0,0.36334,0.00015,29.09203]
[1778460651248,33.36,81549.69,0.0,0.36334,0.00015,29.09203]
[1778460651422,33.36,81549.69,0.0,0.36334,0.00015,29.09203]
[1778460651360,33.36,81553.32,0.0,0.36387,0.00015,29.10759]
[1778460653055,33.36,81563.39,0.0,0.36534,0.00015,29.15074]
[1778460658887,33.37,81563.82,0.0,0.36543,0.00015,29.15326]
[1778460662534,33.37,81563.11,0.0,0.36533,0.00015,29.15048]
[1778460663004,33.37,81563.11,0.0,0.36533,0.00015,29.15048]
[1778460663349,33.37,81563.11,0.0,0.36533,0.00015,29.15048]
[1778460663354,33.37,81554.58,0.0,0.3641,0.00015,29.11427]
[1778460664257,33.37,81567.2,0.0,0.36593,0.00015,29.16781]
[1778460664676,33.37,81567.2,0.0,0.36593,0.00015,29.16781]
[1778460665131,33.37,81567.32,0.0,0.36595,0.00015,29.16826]
[1778460670975,33.36,81574.47,0.0,0.36698,0.00015,29.19808]
[1778460672236,33.36,81574.47,0.0,0.36698,0.00015,29.19808]
[1778460672317,33.36,81574.47,0.0,0.36698,0.00015,29.19808]
[1778460672447,33.36,81574.17,0.0,0.36693,0.00015,29.1968]
[1778460673240,33.37,81583.03,0.0,0.36822,0.00015,29.23388]
[1778460676094,33.37,81587.29,0.0,0.36885,0.00015,29.25164]
[1778460676359,33.37,81587.45,0.0,0.36887,0.00015,29.25234]
[1778460677447,33.37,81587.45,0.0,0.36887,0.00015,29.25234]
[1778460678328,33.37,81598.03,0.0,0.37042,0.00015,29.29601]
[1778460679401,33.37,81598.03,0.0,0.37042,0.00015,29.29601]
[1778460680487,33.37,81598.8,0.0,0.37053,0.00015,29.29917]
[1778460681045,33.37,81600.84,0.0,0.37083,0.00015,29.30752]
[1778460682541,33.37,81603.55,0.0,0.37122,0.00015,29.31859]
[1778460682564,33.37,81603.55,0.0,0.37122,0.00015,29.31859]
[1778460683211,33.37,81603.55,0.0,0.37122,0.00015,29.31859]
[1778460687270,33.37,81612.64,0.0,0.37255,0.00015,29.35544]
[1778460687803,33.37,81604.52,0.0,0.37136,0.00015,29.32243]
[1778460688105,33.37,81604.52,0.0,0.37136,0.00015,29.32243]
[1778460693133,33.37,81602.86,0.0,0.3711,0.00015,29.31221]
[1778460696180,33.37,81602.02,0.0,0.37098,0.00015,29.30878]
[1778460696190,33.37,81598.77,0.0,0.37051,0.00015,29.29548]
[1778460696779,33.37,81598.77,0.0,0.37051,0.00015,29.29548]
[1778460702196,33.37,81585.63,0.0,0.3686,0.00015,29.24147]
[1778460703749,33.37,81586.85,0.0,0.36878,0.00015,29.24658]
[1778460703856,33.37,81586.85,0.0,0.36878,0.00015,29.24658]
[1778460704319,33.37,81582.28,0.0,0.36811,0.00015,29.22764]
[1778460704602,33.37,81582.28,0.0,0.36811,0.00015,29.22764]
[1778460704606,33.37,81582.28,0.0,0.36811,0.00015,29.22764]
[1778460704629,33.37,81582.28,0.0,0.36811,0.00015,29.22764]
[1778460704631,33.37,81582.28,0.0,0.36811,0.00015,29.22764]
[1778460704655,33.37,81582.28,0.0,0.36811,0.00015,29.22764]
[1778460704684,33.37,81582.28,0.0,0.36811,0.00015,29.22764]
[1778460705228,33.37,81582.28,0.0,0.36812,0.00015,29.2277]
[1778460705539,33.37,81582.28,0.0,0.36812,0.00015,29.2277]
[1778460705563,33.37,81582.28,0.0,0.36812,0.00015,29.2277]
[1778460706308,33.37,81582.28,0.0,0.36812,0.00015,29.2277]
[1778460706328,33.37,81572.78,0.0,0.36674,0.00015,29.18807]
[1778460708133,33.37,81573.1,0.0,0.36679,0.00015,29.18951]
[1778460708341,33.37,81573.1,0.0,0.36679,0.00015,29.18951]
[1778460708403,33.37,81574.64,0.0,0.36701,0.00015,29.19606]
[1778460709352,33.37,81574.64,0.0,0.36701,0.00015,29.19606]
[1778460709836,33.37,81576.3,0.0,0.36726,0.00015,29.2031]
[1778460712638,33.37,81583.87,0.0,0.36837,0.00015,29.23488]
[1778460714335,33.37,81584.09,0.0,0.3684,0.00015,29.23585]
[1778460714357,33.37,81584.09,0.0,0.3684,0.00015,29.23585]
[1778460714421,33.38,81581.68,0.0,0.36805,0.00015,29.22589]
[1778460715042,33.38,81581.68,0.0,0.36805,0.00015,29.22589]
[1778460715375,33.38,81581.68,0.0,0.36805,0.00015,29.22589]
[1778460715406,33.38,81581.68,0.0,0.36805,0.00015,29.22589]
[1778460715476,33.37,81572.7,0.0,0.36674,0.00015,29.18825]
[1778460715887,33.37,81572.7,0.0,0.36674,0.00015,29.18825]
[1778460715894,33.37,81572.7,0.0,0.36674,0.00015,29.18825]
[1778460716414,33.37,81570.39,0.0,0.36641,0.00015,29.17848]
[1778460721443,33.37,81571.44,0.0,0.36655,0.00015,29.18267]
[1778460722577,33.37,81566.98,0.0,0.3659,0.00015,29.16377]
[1778460723112,33.37,81566.98,0.0,0.3659,0.00015,29.16377]
[1778460723345,33.37,81566.98,0.0,0.3659,0.00015,29.16373]
[1778460724325,33.37,81566.98,0.0,0.3659,0.00015,29.16373]
[1778460724405,33.37,81566.98,0.0,0.3659,0.00015,29.16373]
[1778460724487,33.37,81567.7,0.0,0.366,0.00015,29.16672]
[1778460724548,33.37,81567.7,0.0,0.366,0.00015,29.16672]
[1778460727832,33.37,81573.31,0.0,0.36681,0.00015,29.19015]
[1778460728489,33.37,81573.31,0.0,0.36681,0.00015,29.19015]
[1778460728984,33.37,81571.9,0.0,0.3666,0.00015,29.18416]
[1778460729389,33.37,81571.9,0.0,0.3666,0.00015,29.1841]
[1778460729592,33.37,81571.9,0.0,0.3666,0.00015,29.1841]
[1778460730466,33.37,81561.85,0.0,0.36513,0.00015,29.14162]
[1778460730763,33.37,81561.85,0.0,0.36513,0.00015,29.14162]
[1778460731404,33.37,81561.85,0.0,0.36513,0.00015,29.14158]
[1778460732501,33.37,81561.85,0.0,0.36513,0.00015,29.14158]
[1778460732567,33.37,81559.92,0.0,0.36485,0.00015,29.13336]
[1778460732576,33.37,81559.92,0.0,0.36485,0.00015,29.13336]
[1778460732583,33.37,81559.92,0.0,0.36485,0.00015,29.13336]
[1778460732699,33.37,81559.92,0.0,0.36485,0.00015,29.13336]
[1778460733420,33.37,81559.92,0.0,0.36485,0.00015,29.13333]
[1778460734462,33.37,81559.92,0.0,0.36485,0.00015,29.13333]
[1778460734462,33.37,81559.92,0.0,0.36485,0.00015,29.13333]
[1778460734481,33.37,81559.92,0.0,0.36485,0.00015,29.13333]
[1778460734452,33.37,81551.37,0.0,0.36361,0.00015,29.09685]
[1778460734529,33.37,81551.37,0.0,0.36361,0.00015,29.09685]
[1778460734585,33.37,81551.37,0.0,0.36361,0.00015,29.09685]
[1778460735443,33.36,81547.09,0.0,0.36298,0.00015,29.07834]
[1778460736452,33.36,81525.5,0.0,0.35985,0.00014,28.98457]
[1778460737494,33.36,81525.5,0.0,0.35985,0.00014,28.98457]
[1778460737528,33.36,81519.83,0.0,0.35903,0.00014,28.95959]
[1778460737541,33.36,81519.83,0.0,0.35903,0.00014,28.95959]
[1778460737879,33.36,81519.83,0.0,0.35903,0.00014,28.95959]
[1778460738465,33.36,81520.51,0.0,0.35912,0.00014,28.96249]
[1778460738577,33.36,81520.51,0.0,0.35912,0.00014,28.96249]
[1778460738627,33.36,81520.51,0.0,0.35912,0.00014,28.96249]
[1778460738992,33.36,81520.51,0.0,0.35912,0.00014,28.96249]
[1778460739026,33.36,81520.51,0.0,0.35912,0.00014,28.96249]
[1778460739068,33.36,81520.51,0.0,0.35912,0.00014,28.96249]
[1778460739471,33.36,81517.36,0.0,0.35866,0.00014,28.94854]
[1778460739712,33.36,81517.36,0.0,0.35866,0.00014,28.94854]
[1778460741130,33.36,81509.84,0.0,0.35757,0.00014,28.91521]
[1778460741149,33.36,81509.84,0.0,0.35757,0.00014,28.91521]
[1778460741170,33.36,81509.84,0.0,0.35757,0.00014,28.91521]
[1778460741485,33.36,81507.6,0.0,0.35725,0.00014,28.90521]
[1778460741813,33.36,81507.6,0.0,0.35725,0.00014,28.90521]
[1778460742405,33.36,81507.6,0.0,0.35725,0.00014,28.90521]
[1778460742515,33.36,81506.28,0.0,0.35706,0.00014,28.89928]
[1778460742524,33.36,81506.28,0.0,0.35706,0.00014,28.89928]
[1778460742557,33.36,81506.28,0.0,0.35706,0.00014,28.89928]
[1778460742854,33.36,81506.28,0.0,0.35706,0.00014,28.89928]
[1778460744369,33.36,81506.28,0.0,0.35706,0.00014,28.89924]
[1778460746372,33.36,81503.32,0.0,0.35663,0.00014,28.88598]
[1778460746542,33.36,81500.32,0.0,0.35619,0.00014,28.87256]
[1778460747223,33.36,81500.32,0.0,0.35619,0.00014,28.87256]
[1778460747532,33.36,81501.19,0.0,0.35632,0.00014,28.87642]
[1778460750779,33.36,81501.17,0.0,0.35631,0.00014,28.87626]
[1778460751238,33.36,81501.17,0.0,0.35631,0.00014,28.87626]
[1778460751562,33.36,81496.81,0.0,0.35567,0.00014,28.85324]
[1778460752568,33.36,81479.52,0.0,0.35318,0.00014,28.77515]
[1778460753402,33.36,81479.52,0.0,0.35318,0.00014,28.77515]
[1778460754271,33.36,81476.77,0.0,0.35278,0.00014,28.76267]
[1778460754273,33.36,81476.77,0.0,0.35278,0.00014,28.76267]
[1778460754573,33.36,81476.69,0.0,0.35277,0.00014,28.76236]
[1778460754581,33.36,81476.69,0.0,0.35277,0.00014,28.76236]
[1778460757082,33.36,81469.82,0.0,0.35179,0.00014,28.73102]
[1778460757089,33.36,81469.82,0.0,0.35179,0.00014,28.73102]
[1778460757125,33.36,81459.44,0.0,0.3503,0.00014,28.68315]
[1778460758980,33.36,81465.2,0.0,0.35112,0.00014,28.70965]
[1778460758989,33.36,81465.2,0.0,0.35112,0.00014,28.70965]
[1778460759053,33.36,81470.32,0.0,0.35186,0.00014,28.73325]
[1778460762667,33.36,81468.42,0.0,0.3516,0.00014,28.72485]
[1778460762844,33.36,81468.42,0.0,0.3516,0.00014,28.72485]
[1778460762893,33.36,81468.42,0.0,0.3516,0.00014,28.72485]
[1778460763121,33.36,81468.42,0.0,0.3516,0.00014,28.72485]
[1778460763552,33.36,81468.42,0.0,0.3516,0.00014,28.72485]
[1778460763281,33.36,81465.03,0.0,0.35111,0.00014,28.70927]
[1778460763726,33.36,81465.03,0.0,0.35111,0.00014,28.70927]
[1778460763757,33.36,81465.03,0.0,0.35111,0.00014,28.70927]
[1778460764147,33.36,81465.03,0.0,0.35111,0.00014,28.70927]
[1778460764500,33.36,81465.03,0.0,0.35111,0.00014,28.70927]
[1778460764534,33.36,81421.88,0.0,0.34494,0.00014,28.50744]
[1778460764932,33.36,81421.88,0.0,0.34494,0.00014,28.50744]
[1778460765052,33.36,81421.88,0.0,0.34494,0.00014,28.50744]
[1778460765282,33.36,81421.88,0.0,0.34494,0.00014,28.50744]
[1778460765482,33.36,81421.88,0.0,0.34494,0.00014,28.50744]
[1778460765513,33.36,81421.88,0.0,0.34494,0.00014,28.50744]
[1778460765499,33.36,81422.86,0.0,0.34508,0.00014,28.51214]
[1778460765793,33.36,81422.86,0.0,0.34508,0.00014,28.51214]
[1778460766484,33.36,81410.43,0.0,0.34331,0.00014,28.45286]
[1778460767011,33.36,81410.43,0.0,0.34331,0.00014,28.45286]
[1778460767046,33.36,81410.43,0.0,0.34331,0.00014,28.45286]
[1778460767487,33.36,81410.43,0.0,0.34331,0.00014,28.45286]
[1778460767495,33.36,81410.43,0.0,0.34331,0.00014,28.45286]
[1778460767546,33.36,81399.57,0.0,0.34176,0.00014,28.40043]
[1778460767619,33.36,81399.57,0.0,0.34176,0.00014,28.40043]
[1778460767763,33.36,81399.57,0.0,0.34176,0.00014,28.40043]
[1778460767793,33.36,81399.57,0.0,0.34176,0.00014,28.40043]
[1778460767806,33.36,81399.57,0.0,0.34176,0.00014,28.40043]
[1778460768192,33.36,81399.57,0.0,0.34176,0.00014,28.40043]
[1778460768324,33.36,81399.57,0.0,0.34176,0.00014,28.40043]
[1778460768425,33.36,81388.79,0.0,0.34019,0.00014,28.34707]
[1778460769157,33.36,81388.79,0.0,0.34019,0.00014,28.34707]
[1778460769426,33.36,81388.79,0.0,0.34019,0.00014,28.34707]
[1778460769527,33.36,81375.68,0.0,0.33833,0.00014,28.2828]
[1778460769858,33.36,81375.68,0.0,0.33833,0.00014,28.2828]
[1778460769942,33.36,81375.68,0.0,0.33833,0.00014,28.2828]
[1778460770208,33.36,81375.68,0.0,0.33833,0.00014,28.2828]
[1778460770361,33.36,81376.89,0.0,0.3385,0.00014,28.28875]
[1778460770948,33.36,81376.89,0.0,0.3385,0.00014,28.28875]
[1778460770985,33.36,81376.89,0.0,0.3385,0.00014,28.28875]
[1778460770994,33.36,81376.89,0.0,0.3385,0.00014,28.28875]
[1778460771322,33.36,81387.46,0.0,0.34,0.00014,28.34047]
[1778460771730,33.36,81387.46,0.0,0.34,0.00014,28.34047]
[1778460771748,33.36,81387.46,0.0,0.34,0.00014,28.34047]
[1778460772045,33.36,81387.46,0.0,0.34,0.00014,28.34047]
[1778460772291,33.36,81387.46,0.0,0.34,0.00014,28.34047]
[1778460772333,33.36,81387.46,0.0,0.34,0.00014,28.34047]
[1778460772497,33.36,81387.46,0.0,0.34,0.00014,28.34047]
[1778460772580,33.36,81383.74,0.0,0.33947,0.00014,28.3223]
[1778460773446,33.36,81383.74,0.0,0.33947,0.00014,28.3223]
[1778460774695,33.35,81371.31,0.0,0.3377,0.00014,28.26109]
[1778460774758,33.35,81371.31,0.0,0.3377,0.00014,28.26109]
[1778460774811,33.35,81371.31,0.0,0.3377,0.00014,28.26109]
[1778460774880,33.35,81371.31,0.0,0.3377,0.00014,28.26109]
[1778460774965,33.35,81371.31,0.0,0.3377,0.00014,28.26109]
[1778460775331,33.35,81368.07,0.0,0.33724,0.00014,28.24505]
[1778460775764,33.35,81368.07,0.0,0.33724,0.00014,28.24505]
[1778460775804,33.35,81368.07,0.0,0.33724,0.00014,28.24505]
[1778460775830,33.35,81368.07,0.0,0.33724,0.00014,28.24505]
[1778460776202,33.35,81368.07,0.0,0.33724,0.00014,28.24505]
[1778460776227,33.35,81368.07,0.0,0.33724,0.00014,28.24505]
[1778460776305,33.35,81356.79,0.0,0.33565,0.00014,28.18901]
[1778460777446,33.35,81356.79,0.0,0.33565,0.00014,28.18901]
[1778460777476,33.35,81356.79,0.0,0.33565,0.00014,28.18901]
[1778460777519,33.35,81356.79,0.0,0.33565,0.00014,28.18901]
[1778460777482,33.35,81352.98,0.0,0.33511,0.00014,28.16999]
[1778460778322,33.35,81352.98,0.0,0.33511,0.00014,28.16999]
[1778460778351,33.35,81352.98,0.0,0.33511,0.00014,28.16999]
[1778460778390,33.35,81352.98,0.0,0.33511,0.00014,28.16999]
[1778460778424,33.35,81352.98,0.0,0.33511,0.00014,28.16999]
[1778460778469,33.35,81347.48,0.0,0.33433,0.00014,28.14249]
[1778460778778,33.35,81347.48,0.0,0.33433,0.00014,28.14249]
[1778460778795,33.35,81347.48,0.0,0.33433,0.00014,28.14249]
[1778460779042,33.35,81357.88,0.0,0.3358,0.00014,28.19453]
[1778460779673,33.35,81357.88,0.0,0.3358,0.00014,28.19453]
[1778460780386,33.35,81357.88,0.0,0.3358,0.00014,28.19453]
[1778460781043,33.36,81359.9,0.0,0.33609,0.00014,28.20466]
[1778460781092,33.36,81359.9,0.0,0.33609,0.00014,28.20466]
[1778460781567,33.36,81358.58,0.0,0.33591,0.00014,28.19814]
[1778460782324,33.36,81358.58,0.0,0.33591,0.00014,28.19814]
[1778460782367,33.36,81358.58,0.0,0.33591,0.00014,28.19814]
[1778460782449,33.36,81358.58,0.0,0.33591,0.00014,28.19814]
[1778460782501,33.36,81358.58,0.0,0.33591,0.00014,28.19814]
[1778460782545,33.36,81358.58,0.0,0.33591,0.00014,28.19814]
[1778460782596,33.36,81347.6,0.0,0.33436,0.00014,28.14327]
[1778460782698,33.36,81347.6,0.0,0.33436,0.00014,28.14327]
[1778460782887,33.36,81347.6,0.0,0.33436,0.00014,28.14327]
[1778460783596,33.36,81331.73,0.0,0.33212,0.00014,28.06327]
[1778460783965,33.36,81331.73,0.0,0.33212,0.00014,28.06327]
[1778460784007,33.36,81331.73,0.0,0.33212,0.00014,28.06327]
[1778460784167,33.36,81331.73,0.0,0.33212,0.00014,28.06327]
[1778460784195,33.36,81331.73,0.0,0.33212,0.00014,28.06327]
[1778460784549,33.36,81331.73,0.0,0.33212,0.00014,28.06327]
[1778460784576,33.36,81331.73,0.0,0.33212,0.00014,28.06327]
[1778460784402,33.36,81314.07,0.0,0.32964,0.00014,27.97328]
[1778460784718,33.36,81314.07,0.0,0.32964,0.00014,27.97328]
[1778460785538,33.36,81305.91,0.0,0.3285,0.00014,27.93147]
[1778460786600,33.37,81306.47,0.0,0.32865,0.00014,27.93677]
[1778460786901,33.37,81306.47,0.0,0.32865,0.00014,27.93677]
[1778460786936,33.37,81306.47,0.0,0.32865,0.00014,27.93677]
[1778460786951,33.37,81306.47,0.0,0.32865,0.00014,27.93677]
[1778460787570,33.37,81306.47,0.0,0.32865,0.00014,27.93677]
[1778460787637,33.37,81306.47,0.0,0.32865,0.00014,27.93677]
[1778460787685,33.37,81305.29,0.0,0.32849,0.00014,27.93093]
[1778460787747,33.37,81305.29,0.0,0.32849,0.00014,27.93093]
[1778460788386,33.37,81305.29,0.0,0.32849,0.00014,27.93093]
[1778460788440,33.37,81303.43,0.0,0.32823,0.00014,27.92145]
[1778460788638,33.37,81303.43,0.0,0.32823,0.00014,27.92145]
[1778460788704,33.37,81303.43,0.0,0.32823,0.00014,27.92145]
[1778460789188,33.37,81288.79,0.0,0.32618,0.00014,27.84555]
[1778460790435,33.37,81288.79,0.0,0.32618,0.00014,27.84555]
[1778460790483,33.37,81288.79,0.0,0.32618,0.00014,27.84555]
[1778460790632,33.37,81288.79,0.0,0.32618,0.00014,27.84555]
[1778460790612,33.37,81279.72,0.0,0.32492,0.00014,27.7983]
[1778460790851,33.37,81279.72,0.0,0.32492,0.00014,27.7983]
[1778460790943,33.37,81279.72,0.0,0.32492,0.00014,27.7983]
[1778460791435,33.37,81279.72,0.0,0.32492,0.00014,27.7983]
[1778460791575,33.37,81298.52,0.0,0.32755,0.00014,27.89637]
[1778460791847,33.37,81298.52,0.0,0.32755,0.00014,27.89637]
[1778460792350,33.37,81298.52,0.0,0.32755,0.00014,27.89637]
[1778460792403,33.37,81298.52,0.0,0.32755,0.00014,27.89637]
[1778460792581,33.4,81338.85,0.0,0.33335,0.00014,28.10698]
[1778460793406,33.4,81338.85,0.0,0.33335,0.00014,28.10698]
[1778460793566,33.4,81345.52,0.0,0.3343,0.00014,28.14058]
[1778460793823,33.4,81345.52,0.0,0.3343,0.00014,28.14058]
[1778460793867,33.4,81345.52,0.0,0.3343,0.00014,28.14058]
[1778460794450,33.4,81345.52,0.0,0.3343,0.00014,28.14058]
[1778460794961,33.4,81340.0,0.0,0.33352,0.00014,28.11294]
[1778460796978,33.4,81337.17,0.0,0.33313,0.00014,28.09879]
[1778460797111,33.4,81337.17,0.0,0.33313,0.00014,28.09879]
[1778460797162,33.4,81337.17,0.0,0.33313,0.00014,28.09879]
[1778460797321,33.4,81339.53,0.0,0.33346,0.00014,28.11089]
[1778460797677,33.4,81339.53,0.0,0.33346,0.00014,28.11089]
[1778460798058,33.4,81339.53,0.0,0.33346,0.00014,28.11089]
[1778460798521,33.4,81349.67,0.0,0.3349,0.00014,28.16182]
[1778460799047,33.4,81349.67,0.0,0.3349,0.00014,28.16182]
[1778460799054,33.4,81349.67,0.0,0.3349,0.00014,28.16182]
[1778460799105,33.4,81349.67,0.0,0.3349,0.00014,28.16182]
[1778460799126,33.4,81349.67,0.0,0.3349,0.00014,28.16182]
[1778460799319,33.4,81349.67,0.0,0.3349,0.00014,28.16182]
[1778460799351,33.4,81349.67,0.0,0.3349,0.00014,28.16182]
[1778460799415,33.4,81349.67,0.0,0.3349,0.00014,28.16182]
[1778460799527,33.4,81349.67,0.0,0.3349,0.00014,28.16182]
[1778460799559,33.4,81349.67,0.0,0.3349,0.00014,28.16182]
[1778460799614,33.41,81363.48,0.0,0.33685,0.00014,28.23055]
[1778460799781,33.41,81363.48,0.0,0.33685,0.00014,28.23055]
[1778460799796,33.41,81363.48,0.0,0.33685,0.00014,28.23055]
[1778460799988,33.41,81363.48,0.0,0.33685,0.00014,28.23055]
[1778460800096,33.41,81363.48,0.0,0.33685,0.00014,28.23055]
[1778460800140,33.41,81363.48,0.0,0.33685,0.00014,28.23055]
[1778460800350,33.41,81363.48,0.0,0.33685,0.00014,28.23055]
[1778460800387,33.41,81363.48,0.0,0.33685,0.00014,28.23055]
[1778460800556,33.41,81363.48,0.0,0.33685,0.00014,28.23055]
[1778460800414,33.41,81366.93,0.0,0.33734,0.00014,28.24761]
[1778460800805,33.41,81366.93,0.0,0.33734,0.00014,28.24761]
[1778460801483,33.41,81366.93,0.0,0.33734,0.00014,28.24761]
[1778460801593,33.41,81366.93,0.0,0.33734,0.00014,28.24761]
[1778460801616,33.41,81361.77,0.0,0.33661,0.00014,28.22207]
[1778460802162,33.41,81348.93,0.0,0.33479,0.00014,28.15817]
[1778460803512,33.41,81348.93,0.0,0.33479,0.00014,28.15817]
[1778460803545,33.41,81348.93,0.0,0.33479,0.00014,28.15817]
[1778460803517,33.41,81343.05,0.0,0.33397,0.00014,28.12876]
[1778460804309,33.41,81343.05,0.0,0.33397,0.00014,28.12876]
[1778460804545,33.41,81343.05,0.0,0.33397,0.00014,28.12876]
[1778460804550,33.41,81342.52,0.0,0.33389,0.00014,28.12617]
[1778460806127,33.41,81339.71,0.0,0.3335,0.00014,28.11212]
[1778460806750,33.41,81336.94,0.0,0.33311,0.00014,28.09826]
[1778460806843,33.41,81336.94,0.0,0.33311,0.00014,28.09826]
[1778460807006,33.41,81321.53,0.0,0.33095,0.00014,28.02021]
[1778460808531,33.41,81320.56,0.0,0.33082,0.00014,28.01553]
[1778460808666,33.41,81320.56,0.0,0.33082,0.00014,28.01553]
[1778460809044,33.41,81320.56,0.0,0.33082,0.00014,28.01553]
[1778460809099,33.41,81320.56,0.0,0.33082,0.00014,28.01553]
[1778460809222,33.41,81320.56,0.0,0.33082,0.00014,28.01553]
[1778460809250,33.41,81320.56,0.0,0.33082,0.00014,28.01553]
[1778460809561,33.41,81317.51,0.0,0.33039,0.00014,28.00015]
[1778460810382,33.41,81306.58,0.0,0.32886,0.00014,27.94413]
[1778460811039,33.41,81306.58,0.0,0.32886,0.00014,27.94413]
[1778460811051,33.41,81306.58,0.0,0.32886,0.00014,27.94413]
[1778460811067,33.41,81306.58,0.0,0.32886,0.00014,27.94413]
[1778460811194,33.41,81306.58,0.0,0.32886,0.00014,27.94413]
[1778460811251,33.41,81306.58,0.0,0.32886,0.00014,27.94413]
[1778460811428,33.41,81308.74,0.0,0.32914,0.00014,27.95166]
[1778460812688,33.41,81309.31,0.0,0.32922,0.00014,27.95459]
[1778460812760,33.41,81309.31,0.0,0.32922,0.00014,27.95459]
[1778460812818,33.41,81309.31,0.0,0.32922,0.00014,27.95459]
[1778460812861,33.41,81309.31,0.0,0.32922,0.00014,27.95459]
[1778460812877,33.41,81309.31,0.0,0.32922,0.00014,27.95459]
[1778460812942,33.41,81309.31,0.0,0.32922,0.00014,27.95459]
[1778460812965,33.41,81309.31,0.0,0.32922,0.00014,27.95459]
[1778460812984,33.41,81309.31,0.0,0.32922,0.00014,27.95459]
[1778460813462,33.41,81309.31,0.0,0.32922,0.00014,27.95459]
[1778460813622,33.41,81309.31,0.0,0.32922,0.00014,27.95459]
[1778460813501,33.41,81312.27,0.0,0.32964,0.00014,27.96973]
[1778460814531,33.41,81306.72,0.0,0.32886,0.00014,27.94124]
[1778460814780,33.41,81306.72,0.0,0.32886,0.00014,27.94124]
[1778460815653,33.41,81304.03,0.0,0.32848,0.00014,27.92741]
[1778460818083,33.41,81307.69,0.0,0.329,0.00014,27.94626]
[1778460818600,33.41,81307.69,0.0,0.329,0.00014,27.94626]
[1778460818641,33.41,81301.53,0.0,0.32813,0.00014,27.91456]
[1778460820508,33.41,81284.76,0.0,0.32579,0.00014,27.82772]
[1778460821254,33.41,81284.76,0.0,0.32579,0.00014,27.82772]
[1778460821640,33.41,81288.54,0.0,0.32632,0.00014,27.8475]
[1778460822592,33.41,81301.55,0.0,0.32815,0.00014,27.91494]
[1778460822851,33.41,81301.55,0.0,0.32815,0.00014,27.91494]
[1778460823100,33.41,81301.66,0.0,0.32816,0.00014,27.91551]
[1778460824066,33.41,81301.66,0.0,0.32816,0.00014,27.91551]
[1778460824407,33.41,81301.66,0.0,0.32816,0.00014,27.91551]
[1778460824429,33.41,81306.12,0.0,0.32879,0.00014,27.93851]
[1778460826218,33.41,81306.12,0.0,0.32879,0.00014,27.93852]
[1778460826438,33.41,81305.45,0.0,0.32869,0.00014,27.93508]
[1778460828661,33.41,81309.31,0.0,0.32923,0.00014,27.95492]
[1778460828733,33.41,81309.85,0.0,0.32931,0.00014,27.95769]
[1778460828748,33.41,81309.85,0.0,0.32931,0.00014,27.95769]
[1778460829143,33.41,81301.66,0.0,0.32816,0.00014,27.91557]
[1778460830437,33.41,81301.66,0.0,0.32816,0.00014,27.91557]
[1778460830537,33.41,81296.07,0.0,0.32738,0.00014,27.88672]
[1778460835234,33.41,81294.5,0.0,0.32717,0.00014,27.87873]
[1778460835666,33.41,81300.02,0.0,0.32794,0.00014,27.90731]
[1778460836028,33.41,81300.02,0.0,0.32794,0.00014,27.90731]
[1778460836526,33.41,81300.02,0.0,0.32794,0.00014,27.90731]
[1778460836603,33.41,81303.81,0.0,0.32847,0.00014,27.92686]
[1778460836800,33.41,81303.81,0.0,0.32847,0.00014,27.92686]
[1778460837199,33.41,81303.81,0.0,0.32847,0.00014,27.92686]
[1778460838622,33.41,81303.81,0.0,0.32847,0.00014,27.92686]
[1778460838651,33.41,81303.81,0.0,0.32847,0.00014,27.92686]
[1778460838676,33.41,81291.49,0.0,0.32675,0.00014,27.86321]
[1778460840844,33.41,81287.06,0.0,0.32613,0.00014,27.8403]
[1778460841254,33.41,81287.06,0.0,0.32613,0.00014,27.8403]
[1778460841391,33.41,81285.51,0.0,0.32592,0.00014,27.8323]
[1778460843074,33.41,81279.81,0.0,0.32512,0.00014,27.80263]
[1778460843647,33.41,81278.76,0.0,0.32498,0.00014,27.79724]
[1778460844166,33.41,81278.76,0.0,0.32498,0.00014,27.79724]
[1778460844510,33.41,81287.87,0.0,0.32625,0.00014,27.84485]
[1778460845751,33.42,81288.4,0.0,0.32633,0.00014,27.84767]
[1778460846219,33.42,81288.4,0.0,0.32633,0.00014,27.84767]
[1778460846633,33.42,81307.76,0.0,0.32904,0.00014,27.94773]
[1778460847091,33.42,81307.76,0.0,0.32904,0.00014,27.94773]
[1778460847495,33.42,81308.25,0.0,0.32911,0.00014,27.95045]
[1778460847751,33.42,81308.25,0.0,0.32911,0.00014,27.95045]
[1778460847993,33.42,81308.25,0.0,0.32911,0.00014,27.95045]
[1778460848168,33.42,81308.25,0.0,0.32911,0.00014,27.95045]
[1778460848607,33.42,81308.25,0.0,0.32911,0.00014,27.95045]
[1778460848596,33.42,81299.03,0.0,0.32782,0.00014,27.90294]
[1778460849140,33.42,81299.03,0.0,0.32782,0.00014,27.90294]
[1778460849680,33.42,81304.45,0.0,0.32858,0.00014,27.93086]
[1778460850746,33.42,81307.05,0.0,0.32895,0.00014,27.94445]
[1778460851375,33.42,81307.05,0.0,0.32895,0.00014,27.94445]
[1778460851451,33.42,81306.79,0.0,0.32892,0.00014,27.94332]
[1778460854952,33.42,81303.96,0.0,0.32854,0.00014,27.92943]
[1778460855508,33.42,81306.31,0.0,0.32888,0.00014,27.94174]
[1778460856724,33.42,81306.31,0.0,0.32889,0.00014,27.94196]
[1778460857103,33.42,81306.31,0.0,0.32889,0.00014,27.94196]
[1778460857444,33.43,81316.07,0.0,0.33026,0.00014,27.99215]
[1778460858908,33.43,81315.7,0.0,0.33021,0.00014,27.99044]
[1778460859420,33.43,81305.54,0.0,0.32879,0.00014,27.93858]
[1778460862351,33.43,81313.56,0.0,0.32993,0.00014,27.98011]
[1778460862633,33.43,81309.31,0.0,0.32934,0.00014,27.95855]
[1778460863424,33.43,81309.31,0.0,0.32934,0.00014,27.95855]
[1778460863639,33.43,81309.31,0.0,0.32934,0.00014,27.95855]
[1778460863693,33.43,81318.27,0.0,0.3306,0.00014,28.00454]
[1778460864705,33.43,81330.78,0.0,0.33236,0.00014,28.06819]
[1778460866403,33.44,81334.03,0.0,0.33283,0.00014,28.08482]
[1778460867586,33.44,81334.03,0.0,0.33283,0.00014,28.08482]
[1778460867627,33.44,81332.64,0.0,0.33264,0.00014,28.0779]
[1778460868348,33.44,81332.64,0.0,0.33264,0.00014,28.0779]
[1778460868651,33.44,81332.64,0.0,0.33264,0.00014,28.0779]
[1778460868675,33.44,81332.64,0.0,0.33264,0.00014,28.0779]
[1778460868702,33.44,81332.64,0.0,0.33264,0.00014,28.0779]
[1778460868707,33.44,81328.39,0.0,0.33204,0.00014,28.05653]
[1778460869319,33.44,81328.39,0.0,0.33204,0.00014,28.05653]
[1778460869609,33.44,81332.81,0.0,0.33267,0.00014,28.079]
[1778460870655,33.44,81332.81,0.0,0.33267,0.00014,28.079]
[1778460871806,33.44,81335.8,0.0,0.33308,0.00014,28.09074]
[1778460873336,33.44,81335.8,0.0,0.33308,0.00014,28.09085]
[1778460873402,33.44,81335.8,0.0,0.33308,0.00014,28.09085]
[1778460874476,33.44,81332.2,0.0,0.33258,0.00014,28.07282]
[1778460874569,33.44,81332.2,0.0,0.33258,0.00014,28.07282]
[1778460875284,33.44,81338.38,0.0,0.33345,0.00014,28.10405]
[1778460875466,33.44,81338.38,0.0,0.33345,0.00014,28.10415]
[1778460876070,33.44,81338.38,0.0,0.33345,0.00014,28.10415]
[1778460876473,33.44,81333.93,0.0,0.33283,0.00014,28.08186]
[1778460876989,33.44,81333.93,0.0,0.33283,0.00014,28.08186]
[1778460877481,33.44,81334.07,0.0,0.33285,0.00014,28.08268]
[1778460878329,33.44,81334.07,0.0,0.33285,0.00014,28.08268]
[1778460878487,33.44,81333.76,0.0,0.33281,0.00014,28.08124]
[1778460882559,33.45,81337.65,0.0,0.33337,0.00014,28.10115]
[1778460882650,33.45,81333.99,0.0,0.33286,0.00014,28.08283]
[1778460882766,33.45,81333.99,0.0,0.33286,0.00014,28.08283]
[1778460883677,33.45,81323.37,0.0,0.33137,0.00014,28.02924]
[1778460884231,33.45,81323.37,0.0,0.33137,0.00014,28.02924]
[1778460884529,33.45,81323.37,0.0,0.33137,0.00014,28.02941]
[1778460886808,33.45,81324.69,0.0,0.33157,0.00014,28.03643]
[1778460886851,33.45,81324.69,0.0,0.33157,0.00014,28.03643]
[1778460887428,33.45,81324.69,0.0,0.33157,0.00014,28.03643]
[1778460887551,33.45,81324.88,0.0,0.3316,0.00014,28.03755]
[1778460888616,33.45,81333.91,0.0,0.33287,0.00014,28.08332]
[1778460889281,33.45,81333.91,0.0,0.33287,0.00014,28.08332]
[1778460889733,33.45,81333.91,0.0,0.33287,0.00014,28.08332]
[1778460889564,33.45,81334.03,0.0,0.33289,0.00014,28.08406]
[1778460890072,33.45,81334.03,0.0,0.33289,0.00014,28.08406]
[1778460890611,33.45,81325.6,0.0,0.33171,0.00014,28.04161]
[1778460891422,33.45,81325.6,0.0,0.33171,0.00014,28.04161]
[1778460891569,33.45,81325.6,0.0,0.33171,0.00014,28.04161]
[1778460892058,33.45,81330.23,0.0,0.33237,0.00014,28.0652]
[1778460892351,33.45,81330.23,0.0,0.33237,0.00014,28.0652]
[1778460892586,33.45,81330.23,0.0,0.33237,0.00014,28.06534]
[1778460896375,33.46,81338.51,0.0,0.33355,0.00014,28.1074]
[1778460896490,33.46,81338.51,0.0,0.33355,0.00014,28.1074]
[1778460896571,33.46,81338.51,0.0,0.33355,0.00014,28.1074]
[1778460896614,33.46,81338.76,0.0,0.33359,0.00014,28.10877]
[1778460900863,33.46,81335.73,0.0,0.33318,0.00014,28.09408]
[1778460901725,33.46,81335.73,0.0,0.33318,0.00014,28.09408]
[1778460902701,33.46,81325.74,0.0,0.33178,0.00014,28.04396]
[1778460905701,33.46,81324.33,0.0,0.33159,0.00014,28.03717]
[1778460905714,33.46,81324.33,0.0,0.33159,0.00014,28.03717]
[1778460906688,33.47,81326.93,0.0,0.33197,0.00014,28.05067]
[1778460911159,33.47,81328.08,0.0,0.33215,0.00014,28.05716]
[1778460911214,33.47,81328.08,0.0,0.33215,0.00014,28.05716]
[1778460911472,33.47,81328.08,0.0,0.33215,0.00014,28.05716]
[1778460911724,33.47,81327.72,0.0,0.33211,0.00014,28.0555]
[1778460911844,33.47,81327.72,0.0,0.33211,0.00014,28.0555]
[1778460912732,33.47,81310.28,0.0,0.32967,0.00014,27.9671]
[1778460914285,33.47,81305.5,0.0,0.32901,0.00014,27.94289]
[1778460915743,33.47,81306.38,0.0,0.32913,0.00014,27.94742]
[1778460916803,33.47,81306.29,0.0,0.32912,0.00014,27.94702]
[1778460917766,33.47,81307.82,0.0,0.32933,0.00014,27.95486]
[1778460919730,33.47,81307.82,0.0,0.32933,0.00014,27.95486]
[1778460919904,33.47,81313.68,0.0,0.33015,0.00014,27.98478]
[1778460920228,33.47,81309.18,0.0,0.32952,0.00014,27.96179]
[1778460922400,33.47,81302.86,0.0,0.32864,0.00014,27.9294]
[1778460922454,33.47,81302.86,0.0,0.32864,0.00014,27.9294]
[1778460922553,33.47,81303.15,0.0,0.32868,0.00014,27.93094]
[1778460923708,33.48,81291.2,0.0,0.32701,0.00014,27.86941]
[1778460924266,33.48,81291.2,0.0,0.32701,0.00014,27.86941]
[1778460924762,33.48,81286.8,0.0,0.3264,0.00014,27.8467]
[1778460926261,33.48,81297.97,0.0,0.32796,0.00014,27.90454]
[1778460931287,33.48,81298.5,0.0,0.32804,0.00014,27.90745]
[1778460934797,33.48,81291.36,0.0,0.32703,0.00014,27.86724]
[1778460936223,33.48,81293.85,0.0,0.32738,0.00014,27.88018]
[1778460936271,33.48,81293.85,0.0,0.32738,0.00014,27.88018]
[1778460936485,33.48,81294.44,0.0,0.32747,0.00014,27.88323]
[1778460936981,33.48,81308.6,0.0,0.32945,0.00014,27.95606]
[1778460938422,33.48,81314.4,0.0,0.33027,0.00014,27.9862]
[1778460941521,33.48,81315.17,0.0,0.3304,0.00014,27.99054]
[1778460941539,33.48,81315.17,0.0,0.3304,0.00014,27.99054]
[1778460941592,33.48,81315.17,0.0,0.3304,0.00014,27.99054]
[1778460941622,33.48,81315.17,0.0,0.3304,0.00014,27.99054]
[1778460941767,33.48,81315.17,0.0,0.3304,0.00014,27.99054]
[1778460941782,33.49,81312.56,0.0,0.33004,0.00014,27.97744]
[1778460941819,33.49,81312.56,0.0,0.33004,0.00014,27.97744]
[1778460942021,33.49,81312.56,0.0,0.33004,0.00014,27.97744]
[1778460942078,33.49,81312.56,0.0,0.33004,0.00014,27.97744]
[1778460942463,33.49,81312.56,0.0,0.33004,0.00014,27.97744]
[1778460942488,33.49,81312.56,0.0,0.33004,0.00014,27.97744]
[1778460942525,33.49,81312.56,0.0,0.33004,0.00014,27.97744]
[1778460942565,33.49,81312.56,0.0,0.33004,0.00014,27.97744]
[1778460942619,33.49,81292.89,0.0,0.32729,0.00014,27.87669]
[1778460943652,33.49,81292.89,0.0,0.32729,0.00014,27.87669]
[1778460943702,33.49,81279.64,0.0,0.32545,0.00014,27.80826]
[1778460943852,33.49,81279.64,0.0,0.32545,0.00014,27.80826]
[1778460944170,33.49,81279.64,0.0,0.32545,0.00014,27.80826]
[1778460944182,33.49,81279.64,0.0,0.32545,0.00014,27.80826]
[1778460944350,33.49,81279.64,0.0,0.32545,0.00014,27.80826]
[1778460944435,33.49,81279.64,0.0,0.32545,0.00014,27.80826]
[1778460944487,33.49,81279.64,0.0,0.32545,0.00014,27.80826]
[1778460944520,33.49,81279.64,0.0,0.32545,0.00014,27.80826]
[1778460944540,33.49,81279.64,0.0,0.32545,0.00014,27.80826]
[1778460944635,33.49,81279.64,0.0,0.32545,0.00014,27.80826]
[1778460944657,33.49,81279.64,0.0,0.32545,0.00014,27.80826]
[1778460944689,33.49,81279.64,0.0,0.32545,0.00014,27.80826]
[1778460944730,33.49,81281.74,0.0,0.32575,0.00014,27.8194]
[1778460945757,33.49,81290.92,0.0,0.32704,0.00014,27.86721]
[1778460945855,33.49,81290.92,0.0,0.32704,0.00014,27.86721]
[1778460946757,33.49,81296.59,0.0,0.32783,0.00014,27.89664]
[1778460947313,33.49,81296.59,0.0,0.32783,0.00014,27.89664]
[1778460947701,33.49,81296.59,0.0,0.32783,0.00014,27.89664]
[1778460947728,33.49,81296.59,0.0,0.32783,0.00014,27.89664]
[1778460947796,33.49,81296.59,0.0,0.32783,0.00014,27.89664]
[1778460947747,33.49,81297.62,0.0,0.32798,0.00014,27.90208]
[1778460947993,33.49,81297.62,0.0,0.32798,0.00014,27.90208]
[1778460948000,33.49,81297.62,0.0,0.32798,0.00014,27.90208]
[1778460948024,33.49,81297.62,0.0,0.32798,0.00014,27.90208]
[1778460948201,33.49,81297.62,0.0,0.32798,0.00014,27.90208]
[1778460948229,33.49,81297.62,0.0,0.32798,0.00014,27.90208]
[1778460948535,33.49,81297.62,0.0,0.32798,0.00014,27.90208]
[1778460948697,33.49,81297.62,0.0,0.32798,0.00014,27.90208]
[1778460948780,33.49,81304.21,0.0,0.32891,0.00014,27.93621]
[1778460948948,33.49,81304.21,0.0,0.32891,0.00014,27.93621]
[1778460949170,33.49,81304.21,0.0,0.32891,0.00014,27.93621]
[1778460949207,33.49,81304.21,0.0,0.32891,0.00014,27.93621]
[1778460949585,33.49,81304.21,0.0,0.32891,0.00014,27.93621]
[1778460949593,33.49,81304.21,0.0,0.32891,0.00014,27.93621]
[1778460949617,33.49,81304.21,0.0,0.32891,0.00014,27.93621]
[1778460949783,33.49,81304.21,0.0,0.32891,0.00014,27.93621]
[1778460949721,33.5,81309.01,0.0,0.32959,0.00014,27.96102]
[1778460951148,33.5,81299.5,0.0,0.32826,0.00014,27.91229]
[1778460956208,33.5,81302.56,0.0,0.32869,0.00014,27.92815]
[1778460961226,33.5,81306.34,0.0,0.32922,0.00014,27.94768]
[1778460962644,33.5,81307.74,0.0,0.32942,0.00014,27.95485]
[1778460962728,33.5,81310.8,0.0,0.32985,0.00014,27.97049]
[1778460963020,33.5,81310.8,0.0,0.32985,0.00014,27.97049]
[1778460963126,33.5,81310.8,0.0,0.32985,0.00014,27.97049]
[1778460963135,33.5,81310.8,0.0,0.32985,0.00014,27.97049]
[1778460963148,33.5,81310.8,0.0,0.32985,0.00014,27.97049]
[1778460963254,33.5,81310.8,0.0,0.32985,0.00014,27.97049]
[1778460963309,33.5,81310.8,0.0,0.32985,0.00014,27.97049]
[1778460963369,33.5,81310.8,0.0,0.32985,0.00014,27.97049]
[1778460963405,33.5,81310.8,0.0,0.32985,0.00014,27.97049]
[1778460963460,33.5,81310.8,0.0,0.32985,0.00014,27.97049]
[1778460963523,33.5,81310.8,0.0,0.32985,0.00014,27.97049]
[1778460963553,33.5,81310.8,0.0,0.32985,0.00014,27.97049]
[1778460963737,33.5,81310.8,0.0,0.32985,0.00014,27.97049]
[1778460963801,33.5,81310.8,0.0,0.32985,0.00014,27.97049]
[1778460963784,33.5,81321.01,0.0,0.33128,0.00014,28.02263]
[1778460963876,33.5,81321.01,0.0,0.33128,0.00014,28.02263]
[1778460964128,33.5,81321.01,0.0,0.33128,0.00014,28.02263]
[1778460964230,33.5,81321.01,0.0,0.33128,0.00014,28.02263]
[1778460964381,33.5,81324.84,0.0,0.33182,0.00014,28.04202]
[1778460965676,33.5,81316.52,0.0,0.33066,0.00014,28.00003]
[1778460965854,33.5,81316.52,0.0,0.33066,0.00014,28.00003]
[1778460966003,33.5,81316.52,0.0,0.33066,0.00014,28.00003]
[1778460966178,33.5,81316.52,0.0,0.33066,0.00014,28.00003]
[1778460966210,33.5,81316.52,0.0,0.33066,0.00014,28.00003]
[1778460966249,33.5,81322.37,0.0,0.33148,0.00014,28.02971]
[1778460967042,33.5,81322.37,0.0,0.33148,0.00014,28.02971]
[1778460967348,33.5,81322.37,0.0,0.33148,0.00014,28.02971]
[1778460967648,33.5,81322.37,0.0,0.33148,0.00014,28.02971]
[1778460967654,33.5,81326.97,0.0,0.33214,0.00014,28.05331]
[1778460967843,33.5,81326.97,0.0,0.33214,0.00014,28.05331]
[1778460967848,33.5,81326.97,0.0,0.33214,0.00014,28.05331]
[1778460967861,33.5,81326.97,0.0,0.33214,0.00014,28.05331]
[1778460968721,33.5,81326.97,0.0,0.33214,0.00014,28.05331]
[1778460968743,33.5,81326.97,0.0,0.33214,0.00014,28.05331]
[1778460970591,33.5,81321.88,0.0,0.33143,0.00014,28.0277]
[1778460970742,33.5,81321.88,0.0,0.33143,0.00014,28.0277]
[1778460970826,33.5,81323.0,0.0,0.33159,0.00014,28.03367]
[1778460971124,33.5,81323.0,0.0,0.33159,0.00014,28.03367]
[1778460971161,33.5,81323.0,0.0,0.33159,0.00014,28.03367]
[1778460971283,33.5,81323.0,0.0,0.33159,0.00014,28.03367]
[1778460971345,33.5,81323.0,0.0,0.33159,0.00014,28.03367]
[1778460972631,33.5,81315.92,0.0,0.3306,0.00014,27.99776]
[1778460972696,33.51,81310.94,0.0,0.32991,0.00014,27.97273]
[1778460973134,33.51,81310.94,0.0,0.32991,0.00014,27.97273]
[1778460973155,33.51,81310.94,0.0,0.32991,0.00014,27.97273]
[1778460974602,33.51,81309.39,0.0,0.3297,0.00014,27.96482]
[1778460974673,33.51,81309.39,0.0,0.3297,0.00014,27.96482]
[1778460974822,33.51,81310.65,0.0,0.32988,0.00014,27.97165]
[1778460975379,33.51,81310.65,0.0,0.32988,0.00014,27.97165]
[1778460975634,33.51,81310.0,0.0,0.3298,0.00014,27.96854]
[1778460976328,33.51,81310.0,0.0,0.3298,0.00014,27.96854]
[1778460976423,33.51,81315.57,0.0,0.33058,0.00014,27.99691]
[1778460977089,33.51,81315.57,0.0,0.33058,0.00014,27.99691]
[1778460977509,33.51,81323.35,0.0,0.33168,0.00014,28.03674]
[1778460977893,33.51,81323.35,0.0,0.33168,0.00014,28.03674]
[1778460978348,33.51,81323.35,0.0,0.33168,0.00014,28.03674]
[1778460978390,33.51,81324.24,0.0,0.3318,0.00014,28.04124]
[1778460980079,33.51,81330.92,0.0,0.33275,0.00014,28.07522]
[1778460980210,33.51,81330.92,0.0,0.33275,0.00014,28.07522]
[1778460980973,33.51,81330.92,0.0,0.33275,0.00014,28.07522]
[1778460981546,33.51,81330.92,0.0,0.33275,0.00014,28.07522]
[1778460982405,33.51,81336.4,0.0,0.33353,0.00014,28.10296]
[1778460983879,33.52,81346.79,0.0,0.33499,0.00014,28.15504]
[1778460984086,33.52,81346.79,0.0,0.33499,0.00014,28.15504]
[1778460984091,33.52,81346.79,0.0,0.33499,0.00014,28.15504]
[1778460984151,33.52,81346.79,0.0,0.33499,0.00014,28.15504]
[1778460984238,33.52,81346.48,0.0,0.33495,0.00014,28.1535]
[1778460984887,33.52,81346.48,0.0,0.33495,0.00014,28.1535]
[1778460985640,33.52,81359.41,0.0,0.33677,0.00014,28.21767]
[1778460986466,33.52,81359.41,0.0,0.33677,0.00014,28.21767]
[1778460987334,33.52,81363.5,0.0,0.33735,0.00014,28.23783]
[1778460990582,33.52,81355.75,0.0,0.33625,0.00014,28.19956]
[1778460990615,33.52,81355.75,0.0,0.33625,0.00014,28.19956]
[1778460990619,33.52,81355.75,0.0,0.33625,0.00014,28.19956]
[1778460990712,33.52,81354.43,0.0,0.33607,0.00014,28.19303]
[1778460991121,33.52,81354.43,0.0,0.33607,0.00014,28.19303]
[1778460991705,33.52,81354.43,0.0,0.33607,0.00014,28.19303]
[1778460991761,33.52,81354.43,0.0,0.33607,0.00014,28.19303]
[1778460991777,33.52,81332.09,0.0,0.33291,0.00014,28.078]
[1778460992157,33.52,81332.09,0.0,0.33291,0.00014,28.078]
[1778460992258,33.52,81332.09,0.0,0.33291,0.00014,28.078]
[1778460992275,33.52,81332.09,0.0,0.33291,0.00014,28.078]
[1778460992351,33.52,81332.09,0.0,0.33291,0.00014,28.078]
[1778460992365,33.52,81332.09,0.0,0.33291,0.00014,28.078]
[1778460992465,33.52,81320.49,0.0,0.33129,0.00014,28.01955]
[1778460993098,33.52,81320.49,0.0,0.33129,0.00014,28.01955]
[1778460993407,33.52,81321.76,0.0,0.33146,0.00014,28.02598]
[1778460994614,33.52,81321.76,0.0,0.33146,0.00014,28.02598]
[1778460994698,33.52,81325.4,0.0,0.33198,0.00014,28.04467]
[1778460999738,33.52,81318.09,0.0,0.33098,0.00014,28.00839]
[1778461001262,33.52,81318.69,0.0,0.33107,0.00014,28.0116]
[1778461001414,33.52,81316.53,0.0,0.33077,0.00014,28.00063]
[1778461001939,33.52,81316.53,0.0,0.33077,0.00014,28.00063]
[1778461001974,33.52,81316.53,0.0,0.33077,0.00014,28.00063]
[1778461002364,33.52,81316.53,0.0,0.33077,0.00014,28.00079]
[1778461003379,33.52,81316.53,0.0,0.33077,0.00014,28.00079]
[1778461003390,33.52,81316.53,0.0,0.33077,0.00014,28.00079]
[1778461003474,33.53,81312.91,0.0,0.33027,0.00014,27.98273]
[1778461004757,33.53,81312.91,0.0,0.33027,0.00014,27.98273]
[1778461006175,33.53,81312.89,0.0,0.33028,0.00014,27.98298]
[1778461006851,33.53,81312.89,0.0,0.33028,0.00014,27.98298]
[1778461006860,33.53,81312.89,0.0,0.33028,0.00014,27.98298]
[1778461006818,33.53,81316.9,0.0,0.33085,0.00014,28.00354]
[1778461007699,33.53,81316.9,0.0,0.33085,0.00014,28.00354]
[1778461007800,33.53,81315.43,0.0,0.33065,0.00014,27.99624]
[1778461012954,33.54,81316.87,0.0,0.33087,0.00014,28.00437]
[1778461013714,33.54,81317.67,0.0,0.33099,0.00014,28.0086]
[1778461015674,33.54,81318.27,0.0,0.33108,0.00014,28.01181]
[1778461015729,33.54,81327.43,0.0,0.33237,0.00014,28.05827]
[1778461016126,33.54,81327.43,0.0,0.33237,0.00014,28.05827]
[1778461016635,33.54,81327.43,0.0,0.33237,0.00014,28.05827]
[1778461017851,33.54,81328.92,0.0,0.33258,0.00014,28.06591]
[1778461018583,33.54,81333.68,0.0,0.33325,0.00014,28.08995]
[1778461019116,33.54,81334.59,0.0,0.33338,0.00014,28.09462]
[1778461019134,33.54,81334.59,0.0,0.33338,0.00014,28.09462]
[1778461019754,33.54,81334.59,0.0,0.33338,0.00014,28.09462]
[1778461019767,33.54,81332.93,0.0,0.33315,0.00014,28.0864]
[1778461020013,33.54,81332.93,0.0,0.33315,0.00014,28.0864]
[1778461021801,33.54,81333.35,0.0,0.33322,0.00014,28.08862]
[1778461021877,33.54,81333.35,0.0,0.33322,0.00014,28.08862]
[1778461021909,33.54,81327.15,0.0,0.33235,0.00014,28.05759]
[1778461022506,33.54,81327.15,0.0,0.33235,0.00014,28.05772]
[1778461026533,33.55,81331.52,0.0,0.33298,0.00014,28.0801]
[1778461026569,33.55,81331.52,0.0,0.33298,0.00014,28.0801]
[1778461026573,33.55,81328.2,0.0,0.33252,0.00014,28.06353]
[1778461027954,33.55,81322.5,0.0,0.33172,0.00014,28.03492]
[1778461028003,33.55,81322.5,0.0,0.33172,0.00014,28.03492]
[1778461029594,33.55,81314.57,0.0,0.33062,0.00014,27.99492]
[1778461029649,33.55,81313.78,0.0,0.33051,0.00014,27.99111]
[1778461033583,33.55,81312.8,0.0,0.33039,0.00014,27.98674]
[1778461033606,33.55,81312.8,0.0,0.33039,0.00014,27.98674]
[1778461033849,33.55,81317.54,0.0,0.33106,0.00014,28.01099]
[1778461033899,33.55,81317.54,0.0,0.33106,0.00014,28.01099]
[1778461033930,33.55,81317.54,0.0,0.33106,0.00014,28.01099]
[1778461034809,33.55,81317.54,0.0,0.33106,0.00014,28.01099]
[1778461034881,33.56,81331.9,0.0,0.33308,0.00014,28.08359]
[1778461034988,33.56,81331.9,0.0,0.33308,0.00014,28.08359]
[1778461035818,33.56,81331.16,0.0,0.33298,0.00014,28.08]
[1778461036723,33.56,81331.16,0.0,0.33298,0.00014,28.08]
[1778461036790,33.56,81325.09,0.0,0.33213,0.00014,28.04959]
[1778461038313,33.56,81322.35,0.0,0.33175,0.00014,28.03591]
[1778461038622,33.56,81322.35,0.0,0.33176,0.00014,28.03607]
[1778461039310,33.56,81322.35,0.0,0.33176,0.00014,28.03607]
[1778461039329,33.56,81322.35,0.0,0.33176,0.00014,28.03607]
[1778461039629,33.56,81323.85,0.0,0.33197,0.00014,28.0438]
[1778461041694,33.56,81334.58,0.0,0.33348,0.00014,28.098]
[1778461043573,33.56,81334.58,0.0,0.33349,0.00014,28.09812]
[1778461043623,33.56,81334.58,0.0,0.33349,0.00014,28.09812]
[1778461043657,33.56,81336.58,0.0,0.33377,0.00014,28.10823]
[1778461044408,33.56,81336.58,0.0,0.33377,0.00014,28.10823]
[1778461044461,33.56,81336.58,0.0,0.33377,0.00014,28.10823]
[1778461044487,33.56,81336.58,0.0,0.33377,0.00014,28.10823]
[1778461044568,33.56,81336.58,0.0,0.33377,0.00014,28.10823]
[1778461044652,33.56,81336.58,0.0,0.33377,0.00014,28.10823]
[1778461044663,33.56,81336.58,0.0,0.33377,0.00014,28.10823]
[1778461044771,33.56,81336.58,0.0,0.33377,0.00014,28.10823]
[1778461044873,33.56,81348.08,0.0,0.33539,0.00014,28.16562]
[1778461045446,33.56,81348.08,0.0,0.33539,0.00014,28.16562]
[1778461045455,33.56,81348.08,0.0,0.33539,0.00014,28.16562]
[1778461045841,33.56,81349.38,0.0,0.33557,0.00014,28.17212]
[1778461046264,33.56,81349.38,0.0,0.33557,0.00014,28.17212]
[1778461046281,33.56,81349.38,0.0,0.33557,0.00014,28.17212]
[1778461046441,33.56,81349.38,0.0,0.33557,0.00014,28.17212]
[1778461046460,33.56,81349.38,0.0,0.33557,0.00014,28.17212]
[1778461046685,33.56,81349.38,0.0,0.33558,0.00014,28.17217]
[1778461048619,33.56,81349.97,0.0,0.33566,0.00014,28.17514]
[1778461048691,33.56,81354.5,0.0,0.3363,0.00014,28.19758]
[1778461049287,33.56,81354.5,0.0,0.3363,0.00014,28.19758]
[1778461050450,33.56,81359.42,0.0,0.33699,0.00014,28.22188]
[1778461050707,33.56,81359.42,0.0,0.33699,0.00014,28.2219]
[1778461051766,33.56,81373.38,0.0,0.33894,0.00014,28.28679]
[1778461053181,33.56,81373.38,0.0,0.33894,0.00014,28.28676]
[1778461053281,33.56,81373.38,0.0,0.33894,0.00014,28.28676]
[1778461053360,33.56,81373.38,0.0,0.33894,0.00014,28.28676]
[1778461053782,33.56,81373.38,0.0,0.33894,0.00014,28.28676]
[1778461053820,33.56,81373.38,0.0,0.33894,0.00014,28.28676]
[1778461053816,33.56,81381.2,0.0,0.34004,0.00014,28.32478]
[1778461053982,33.56,81381.2,0.0,0.34004,0.00014,28.32478]
[1778461054002,33.56,81381.2,0.0,0.34004,0.00014,28.32478]
[1778461054203,33.56,81381.2,0.0,0.34004,0.00014,28.32478]
[1778461054667,33.56,81381.2,0.0,0.34004,0.00014,28.32478]
[1778461054755,33.56,81381.2,0.0,0.34004,0.00014,28.32478]
[1778461054838,33.57,81387.38,0.0,0.34092,0.00014,28.35485]
[1778461055467,33.57,81387.38,0.0,0.34092,0.00014,28.35485]
[1778461055741,33.56,81387.38,0.0,0.34092,0.00014,28.35477]
[1778461056212,33.56,81387.38,0.0,0.34092,0.00014,28.35477]
[1778461056680,33.56,81387.38,0.0,0.34092,0.00014,28.35477]
[1778461056869,33.57,81387.06,0.0,0.34088,0.00014,28.35337]
[1778461060503,33.57,81388.65,0.0,0.34112,0.00014,28.36145]
[1778461061423,33.57,81388.65,0.0,0.34112,0.00014,28.36158]
[1778461061450,33.57,81388.65,0.0,0.34112,0.00014,28.36158]
[1778461062995,33.57,81391.34,0.0,0.34151,0.00014,28.37477]
[1778461063009,33.57,81391.34,0.0,0.34151,0.00014,28.37477]
[1778461063841,33.57,81388.75,0.0,0.34114,0.00014,28.36218]
[1778461069839,33.57,81386.79,0.0,0.34084,0.00014,28.35213]
[1778461074877,33.56,81385.16,0.0,0.3406,0.00014,28.3437]
[1778461077041,33.56,81384.51,0.0,0.3405,0.00014,28.34035]
[1778461077055,33.56,81384.51,0.0,0.3405,0.00014,28.34035]
[1778461077667,33.56,81384.51,0.0,0.3405,0.00014,28.34035]
[1778461077712,33.56,81384.51,0.0,0.3405,0.00014,28.34035]
[1778461078181,33.56,81387.84,0.0,0.34096,0.00014,28.35632]
[1778461078222,33.56,81387.84,0.0,0.34096,0.00014,28.35632]
[1778461078670,33.56,81387.84,0.0,0.34096,0.00014,28.35632]
[1778461078926,33.56,81399.08,0.0,0.34255,0.00014,28.41024]
[1778461079112,33.56,81399.08,0.0,0.34255,0.00014,28.41024]
[1778461079913,33.56,81399.08,0.0,0.34255,0.00014,28.4103]
[1778461080752,33.56,81399.08,0.0,0.34255,0.00014,28.4103]
[1778461082511,33.56,81398.6,0.0,0.34249,0.00014,28.4081]
[1778461082969,33.56,81392.93,0.0,0.34169,0.00014,28.38097]
[1778461082987,33.56,81392.93,0.0,0.34169,0.00014,28.38097]
[1778461083945,33.56,81392.55,0.0,0.34164,0.00014,28.37922]
[1778461084316,33.56,81392.55,0.0,0.34164,0.00014,28.37922]
[1778461084951,33.56,81389.81,0.0,0.34125,0.00014,28.36612]
[1778461087442,33.56,81386.87,0.0,0.34084,0.00014,28.35215]
[1778461087972,33.56,81381.19,0.0,0.34004,0.00014,28.32478]
[1778461089007,33.56,81381.6,0.0,0.3401,0.00014,28.32666]
[1778461089041,33.56,81381.6,0.0,0.3401,0.00014,28.32666]
[1778461089271,33.56,81381.6,0.0,0.3401,0.00014,28.32666]
[1778461089401,33.56,81381.6,0.0,0.3401,0.00014,28.32666]
[1778461089666,33.56,81384.49,0.0,0.34051,0.00014,28.34066]
[1778461091440,33.57,81395.69,0.0,0.3421,0.00014,28.39482]
[1778461092025,33.57,81395.69,0.0,0.3421,0.00014,28.39482]
[1778461093689,33.57,81394.16,0.0,0.34188,0.00014,28.38754]
[1778461093790,33.57,81393.45,0.0,0.34179,0.00014,28.38427]
[1778461095211,33.57,81395.01,0.0,0.34201,0.00014,28.39176]
[1778461096576,33.57,81397.59,0.0,0.34237,0.00014,28.40421]
[1778461096726,33.57,81406.27,0.0,0.34361,0.00014,28.44576]
[1778461097452,33.57,81406.27,0.0,0.34361,0.00014,28.44576]
[1778461097935,33.57,81410.2,0.0,0.34416,0.00014,28.46446]
[1778461098256,33.57,81410.2,0.0,0.34416,0.00014,28.46446]
[1778461098926,33.57,81410.2,0.0,0.34416,0.00014,28.46446]
[1778461098909,33.57,81410.72,0.0,0.34424,0.00014,28.46694]
[1778461099708,33.57,81410.72,0.0,0.34424,0.00014,28.46694]
[1778461099732,33.57,81410.72,0.0,0.34424,0.00014,28.46694]
[1778461099850,33.57,81410.72,0.0,0.34424,0.00014,28.46694]
[1778461099949,33.57,81414.88,0.0,0.34484,0.00014,28.48688]
[1778461103794,33.57,81419.72,0.0,0.34554,0.00014,28.51014]
[1778461103975,33.57,81423.93,0.0,0.34615,0.00014,28.53033]
[1778461104089,33.57,81425.9,0.0,0.34643,0.00014,28.53958]
[1778461105722,33.57,81425.9,0.0,0.34643,0.00014,28.53958]
[1778461105735,33.57,81425.9,0.0,0.34643,0.00014,28.53958]
[1778461105822,33.58,81428.77,0.0,0.34685,0.00014,28.55337]
[1778461110514,33.58,81428.61,0.0,0.34684,0.00014,28.55315]
[1778461110563,33.58,81424.91,0.0,0.34631,0.00014,28.53581]
[1778461115631,33.58,81424.17,0.0,0.34621,0.00014,28.52922]
[1778461119694,33.59,81430.18,0.0,0.34707,0.00014,28.55769]
[1778461119704,33.59,81430.18,0.0,0.34707,0.00014,28.55769]
[1778461119996,33.59,81433.54,0.0,0.34755,0.00014,28.57345]
[1778461124060,33.59,81428.31,0.0,0.34682,0.00014,28.54931]
[1778461124077,33.59,81428.31,0.0,0.34682,0.00014,28.54931]
[1778461124616,33.59,81428.31,0.0,0.34682,0.00014,28.54931]
[1778461124639,33.59,81428.31,0.0,0.34682,0.00014,28.54931]
[1778461125235,33.59,81427.99,0.0,0.34677,0.00014,28.54789]
[1778461126017,33.59,81427.99,0.0,0.34677,0.00014,28.54789]
[1778461130911,33.59,81434.17,0.0,0.34767,0.00014,28.57728]
[1778461130971,33.59,81434.8,0.0,0.34777,0.00014,28.58051]
[1778461133042,33.6,81440.43,0.0,0.34858,0.00014,28.60696]
[1778461133126,33.6,81440.43,0.0,0.34858,0.00014,28.60696]
[1778461133652,33.6,81440.43,0.0,0.34858,0.00014,28.60696]
[1778461133671,33.6,81444.77,0.0,0.3492,0.00014,28.62704]
[1778461137846,33.6,81440.33,0.0,0.34858,0.00014,28.60698]
[1778461137947,33.6,81440.33,0.0,0.34859,0.00014,28.60711]
[1778461140466,33.6,81437.61,0.0,0.3482,0.00014,28.59461]
[1778461140672,33.6,81437.61,0.0,0.3482,0.00014,28.59461]
[1778461140730,33.6,81437.61,0.0,0.3482,0.00014,28.59461]
[1778461140781,33.6,81437.78,0.0,0.34824,0.00014,28.59567]
[1778461141427,33.6,81437.78,0.0,0.34824,0.00014,28.59567]
[1778461145676,33.61,81443.93,0.0,0.34912,0.00014,28.62448]
[1778461147751,33.61,81448.91,0.0,0.34984,0.00014,28.64772]
[1778461147766,33.61,81448.91,0.0,0.34984,0.00014,28.64772]
[1778461147858,33.61,81449.21,0.0,0.34989,0.00014,28.64918]
[1778461148963,33.61,81449.21,0.0,0.34989,0.00014,28.64918]
[1778461149045,33.61,81449.21,0.0,0.34989,0.00014,28.64918]
[1778461149011,33.61,81452.41,0.0,0.35034,0.00014,28.66395]
[1778461149181,33.61,81452.41,0.0,0.35034,0.00014,28.66395]
[1778461149230,33.61,81452.41,0.0,0.35034,0.00014,28.66395]
[1778461149380,33.61,81452.41,0.0,0.35034,0.00014,28.66395]
[1778461149402,33.61,81452.41,0.0,0.35034,0.00014,28.66395]
[1778461149665,33.61,81461.24,0.0,0.3516,0.00014,28.7044]
[1778461150954,33.61,81461.24,0.0,0.3516,0.00014,28.7044]
[1778461151040,33.61,81459.04,0.0,0.35129,0.00014,28.69439]
[1778461152009,33.61,81459.04,0.0,0.35129,0.00014,28.69439]
[1778461152063,33.61,81459.88,0.0,0.35141,0.00014,28.69826]
[1778461153019,33.61,81459.88,0.0,0.35141,0.00014,28.69826]
[1778461153030,33.61,81458.75,0.0,0.35125,0.00014,28.69313]
[1778461154760,33.61,81456.5,0.0,0.35093,0.00014,28.68285]
[1778461158198,33.61,81465.21,0.0,0.35218,0.00014,28.72267]
[1778461158927,33.61,81466.34,0.0,0.35234,0.00014,28.7278]
[1778461160937,33.61,81467.1,0.0,0.35245,0.00014,28.73125]
[1778461161041,33.61,81470.74,0.0,0.35297,0.00014,28.74773]
[1778461162336,33.61,81467.34,0.0,0.35248,0.00014,28.7323]
[1778461162551,33.61,81467.96,0.0,0.35257,0.00014,28.73512]
[1778461167686,33.61,81470.08,0.0,0.35287,0.00014,28.74465]
[1778461167708,33.61,81470.08,0.0,0.35287,0.00014,28.74465]
[1778461167731,33.61,81470.08,0.0,0.35287,0.00014,28.74465]
[1778461167784,33.61,81469.23,0.0,0.35275,0.00014,28.74076]
[1778461168338,33.61,81469.23,0.0,0.35275,0.00014,28.74076]
[1778461169452,33.61,81465.66,0.0,0.35224,0.00014,28.72455]
[1778461172412,33.61,81462.51,0.0,0.35177,0.00014,28.70671]
[1778461172973,33.61,81462.51,0.0,0.35177,0.00014,28.70671]
[1778461174224,33.61,81462.72,0.0,0.3518,0.00014,28.70768]
[1778461175014,33.61,81457.45,0.0,0.35105,0.00014,28.68365]
[1778461175745,33.61,81457.45,0.0,0.35105,0.00014,28.68365]
[1778461175766,33.61,81457.45,0.0,0.35105,0.00014,28.68365]
[1778461175848,33.61,81460.5,0.0,0.35149,0.00014,28.69759]
[1778461176456,33.61,81460.5,0.0,0.35149,0.00014,28.69759]
[1778461182981,33.61,81455.28,0.0,0.35074,0.00014,28.67378]
[1778461183174,33.61,81455.23,0.0,0.35074,0.00014,28.67357]
[1778461186308,33.61,81459.59,0.0,0.35136,0.00014,28.69352]
[1778461191701,33.61,81458.44,0.0,0.35119,0.00014,28.68826]
[1778461193660,33.61,81459.83,0.0,0.35139,0.00014,28.69461]
[1778461193715,33.61,81459.83,0.0,0.35139,0.00014,28.6946]
[1778461198634,33.61,81466.26,0.0,0.35231,0.00014,28.72376]
[1778461198715,33.61,81466.26,0.0,0.35231,0.00014,28.72376]
[1778461198906,33.61,81460.63,0.0,0.3515,0.00014,28.6981]
[1778461199964,33.61,81451.62,0.0,0.35022,0.00014,28.65685]
[1778461201052,33.61,81451.62,0.0,0.35022,0.00014,28.65685]
[1778461201857,33.61,81451.34,0.0,0.35018,0.00014,28.65558]
[1778461201893,33.61,81451.34,0.0,0.35018,0.00014,28.65558]
[1778461202016,33.61,81451.34,0.0,0.35018,0.00014,28.65558]
[1778461202042,33.61,81451.34,0.0,0.35018,0.00014,28.65558]
[1778461202080,33.61,81470.33,0.0,0.35289,0.00014,28.74219]
[1778461202221,33.61,81470.33,0.0,0.35289,0.00014,28.74219]
[1778461202283,33.61,81470.33,0.0,0.35289,0.00014,28.74219]
[1778461202349,33.61,81470.33,0.0,0.35289,0.00014,28.74219]
[1778461202894,33.61,81470.33,0.0,0.35289,0.00014,28.74219]
[1778461202985,33.61,81469.01,0.0,0.3527,0.00014,28.73617]
[1778461205251,33.61,81464.54,0.0,0.35206,0.00014,28.71583]
[1778461205280,33.61,81464.54,0.0,0.35206,0.00014,28.71583]
[1778461205340,33.61,81464.54,0.0,0.35206,0.00014,28.71583]
[1778461205433,33.61,81464.54,0.0,0.35206,0.00014,28.71583]
[1778461205485,33.61,81464.54,0.0,0.35206,0.00014,28.71583]
[1778461205810,33.61,81462.13,0.0,0.35171,0.00014,28.70486]
[1778461206230,33.61,81462.13,0.0,0.35171,0.00014,28.70486]
[1778461206814,33.61,81448.06,0.0,0.3497,0.00014,28.64028]
[1778461207561,33.61,81448.06,0.0,0.3497,0.00014,28.64028]
[1778461207735,33.61,81448.06,0.0,0.3497,0.00014,28.64028]
[1778461207750,33.61,81448.06,0.0,0.3497,0.00014,28.64028]
[1778461208004,33.61,81440.21,0.0,0.34858,0.00014,28.60391]
[1778461208990,33.61,81440.21,0.0,0.34858,0.00014,28.60391]
[1778461209091,33.61,81444.83,0.0,0.34924,0.00014,28.62519]
[1778461209466,33.61,81444.83,0.0,0.34924,0.00014,28.62519]
[1778461209581,33.61,81444.83,0.0,0.34924,0.00014,28.62519]
[1778461209915,33.61,81448.02,0.0,0.34969,0.00014,28.63979]
[1778461213547,33.6,81446.86,0.0,0.34951,0.00014,28.63404]
[1778461213554,33.6,81446.86,0.0,0.34951,0.00014,28.63404]
[1778461213866,33.6,81446.86,0.0,0.3495,0.00014,28.63392]
[1778461215479,33.6,81445.93,0.0,0.34937,0.00014,28.62951]
[1778461217644,33.6,81443.71,0.0,0.34904,0.00014,28.61902]
[1778461217718,33.6,81443.71,0.0,0.34904,0.00014,28.61902]
[1778461217899,33.6,81438.25,0.0,0.34826,0.00014,28.5936]
[1778461221059,33.6,81425.78,0.0,0.34648,0.00014,28.53517]
[1778461223131,33.6,81432.83,0.0,0.34748,0.00014,28.56802]
[1778461224047,33.6,81434.43,0.0,0.3477,0.00014,28.5754]
[1778461224793,33.6,81434.43,0.0,0.3477,0.00014,28.5754]
[1778461224940,33.59,81434.43,0.0,0.3477,0.00014,28.57533]
[1778461225555,33.59,81434.43,0.0,0.3477,0.00014,28.57533]
[1778461225953,33.59,81431.45,0.0,0.34728,0.00014,28.56143]
[1778461227075,33.59,81431.45,0.0,0.34728,0.00014,28.56143]
[1778461227124,33.59,81443.69,0.0,0.34901,0.00014,28.61815]
[1778461227886,33.59,81443.69,0.0,0.34901,0.00014,28.61815]
[1778461227962,33.59,81443.69,0.0,0.34901,0.00014,28.61805]
[1778461229355,33.59,81440.1,0.0,0.3485,0.00014,28.60133]
[1778461229975,33.59,81442.53,0.0,0.34884,0.00014,28.61249]
[1778461232074,33.59,81440.8,0.0,0.34859,0.00014,28.60439]
[1778461232095,33.59,81433.09,0.0,0.34747,0.00014,28.56495]
[1778461233444,33.59,81431.15,0.0,0.3472,0.00014,28.55583]
[1778461234003,33.59,81431.15,0.0,0.34719,0.00014,28.55577]
[1778461236400,33.59,81424.87,0.0,0.3463,0.00014,28.52626]
[1778461237029,33.59,81424.87,0.0,0.3463,0.00014,28.52622]
[1778461238094,33.59,81424.87,0.0,0.3463,0.00014,28.52622]
[1778461238099,33.59,81435.33,0.0,0.34778,0.00014,28.57506]
[1778461238860,33.59,81435.33,0.0,0.34778,0.00014,28.57506]
[1778461239043,33.59,81435.33,0.0,0.34778,0.00014,28.57499]
[1778461239464,33.59,81435.33,0.0,0.34778,0.00014,28.57499]
[1778461240050,33.59,81436.12,0.0,0.34789,0.00014,28.5786]
[1778461240252,33.59,81436.12,0.0,0.34789,0.00014,28.5786]
[1778461240274,33.59,81436.12,0.0,0.34789,0.00014,28.5786]
[1778461241057,33.59,81436.8,0.0,0.34798,0.00014,28.5817]
[1778461242225,33.59,81436.7,0.0,0.34797,0.00014,28.58116]
[1778461243234,33.59,81433.81,0.0,0.34755,0.00014,28.56764]
[1778461243725,33.59,81433.81,0.0,0.34755,0.00014,28.56764]
[1778461245093,33.59,81433.81,0.0,0.34755,0.00014,28.56758]
[1778461245129,33.59,81430.2,0.0,0.34704,0.00014,28.55068]
[1778461251129,33.58,81431.36,0.0,0.34719,0.00014,28.55583]
[1778461253941,33.58,81430.91,0.0,0.34713,0.00014,28.55365]
[1778461254383,33.58,81431.92,0.0,0.34727,0.00014,28.55833]
[1778461254827,33.58,81431.92,0.0,0.34727,0.00014,28.55833]
[1778461254839,33.58,81431.92,0.0,0.34727,0.00014,28.55833]
[1778461255158,33.58,81429.04,0.0,0.34686,0.00014,28.54484]
[1778461257416,33.58,81431.73,0.0,0.34724,0.00014,28.55738]
[1778461260176,33.58,81430.12,0.0,0.34701,0.00014,28.54973]
[1778461260764,33.58,81430.12,0.0,0.34701,0.00014,28.54973]
[1778461260989,33.58,81430.12,0.0,0.34701,0.00014,28.54973]
[1778461261053,33.58,81430.12,0.0,0.34701,0.00014,28.54973]
[1778461261137,33.58,81430.12,0.0,0.34701,0.00014,28.54973]
[1778461261093,33.58,81429.42,0.0,0.34691,0.00014,28.54643]
[1778461261222,33.58,81429.42,0.0,0.34691,0.00014,28.54643]
[1778461261260,33.58,81429.42,0.0,0.34691,0.00014,28.54643]
[1778461261670,33.58,81412.86,0.0,0.34455,0.00014,28.46847]
[1778461262580,33.58,81401.35,0.0,0.34292,0.00014,28.41375]
[1778461264191,33.58,81401.87,0.0,0.34299,0.00014,28.41609]
[1778461264373,33.58,81401.87,0.0,0.34299,0.00014,28.41609]
[1778461264516,33.58,81401.81,0.0,0.34298,0.00014,28.41564]
[1778461265197,33.58,81401.81,0.0,0.34298,0.00014,28.41564]
[1778461265776,33.58,81401.81,0.0,0.34298,0.00014,28.41564]
[1778461265874,33.58,81402.85,0.0,0.34312,0.00014,28.42026]
[1778461266857,33.58,81402.85,0.0,0.34312,0.00014,28.42026]
[1778461267020,33.58,81402.85,0.0,0.34312,0.00014,28.42026]
[1778461267093,33.58,81397.83,0.0,0.3424,0.00014,28.39609]
[1778461267593,33.58,81387.13,0.0,0.34089,0.00014,28.34463]
[1778461270039,33.57,81382.83,0.0,0.34027,0.00014,28.32345]
[1778461273622,33.57,81383.55,0.0,0.34036,0.00014,28.32671]
[1778461273801,33.57,81379.7,0.0,0.33981,0.00014,28.30793]
[1778461275327,33.57,81374.68,0.0,0.3391,0.00014,28.28331]
[1778461275934,33.57,81374.73,0.0,0.3391,0.00014,28.28346]
[1778461277894,33.57,81374.73,0.0,0.3391,0.00014,28.28346]
[1778461278423,33.57,81377.11,0.0,0.33943,0.00014,28.29487]
[1778461279014,33.57,81377.11,0.0,0.33943,0.00014,28.29487]
[1778461279548,33.57,81378.03,0.0,0.33956,0.00014,28.29924]
[1778461280761,33.57,81376.74,0.0,0.33937,0.00014,28.29287]
[1778461280977,33.57,81370.63,0.0,0.33851,0.00014,28.26297]
[1778461282090,33.57,81370.63,0.0,0.33851,0.00014,28.26297]
[1778461282184,33.57,81370.03,0.0,0.33842,0.00014,28.25995]
[1778461284967,33.56,81370.44,0.0,0.33847,0.00014,28.26179]
[1778461285060,33.56,81370.44,0.0,0.33847,0.00014,28.2617]
[1778461288162,33.56,81360.75,0.0,0.3371,0.00014,28.21398]
[1778461288225,33.56,81360.75,0.0,0.3371,0.00014,28.21398]
[1778461288253,33.56,81360.75,0.0,0.3371,0.00014,28.21398]
[1778461289036,33.56,81360.75,0.0,0.3371,0.00014,28.21398]
[1778461289055,33.56,81360.75,0.0,0.3371,0.00014,28.21398]
[1778461289327,33.56,81358.37,0.0,0.33676,0.00014,28.2022]
[1778461291519,33.56,81356.72,0.0,0.33653,0.00014,28.19402]
[1778461292012,33.56,81356.72,0.0,0.33653,0.00014,28.19402]
[1778461292029,33.56,81356.72,0.0,0.33653,0.00014,28.19402]
[1778461292294,33.56,81356.72,0.0,0.33653,0.00014,28.19402]
[1778461292357,33.56,81356.72,0.0,0.33653,0.00014,28.19402]
[1778461292111,33.56,81357.82,0.0,0.33667,0.00014,28.19586]
[1778461292653,33.56,81357.82,0.0,0.33667,0.00014,28.19586]
[1778461292981,33.56,81357.82,0.0,0.33667,0.00014,28.19586]
[1778461292991,33.56,81357.82,0.0,0.33667,0.00014,28.19586]
[1778461293092,33.56,81357.82,0.0,0.33667,0.00014,28.19586]
[1778461293129,33.56,81357.82,0.0,0.33667,0.00014,28.19586]
[1778461293145,33.56,81328.87,0.0,0.3326,0.00014,28.05162]
[1778461293606,33.56,81328.87,0.0,0.3326,0.00014,28.05162]
[1778461293724,33.56,81328.87,0.0,0.3326,0.00014,28.05162]
[1778461293914,33.56,81299.92,0.0,0.32855,0.00014,27.90459]
[1778461294733,33.56,81299.92,0.0,0.32855,0.00014,27.90459]
[1778461294747,33.56,81299.92,0.0,0.32855,0.00014,27.90459]
[1778461294755,33.56,81299.92,0.0,0.32855,0.00014,27.90459]
[1778461295023,33.56,81304.36,0.0,0.32917,0.00014,27.92738]
[1778461295603,33.56,81303.58,0.0,0.32906,0.00014,27.92359]
[1778461297098,33.56,81303.58,0.0,0.32906,0.00014,27.92359]
[1778461297181,33.56,81303.58,0.0,0.32906,0.00014,27.92359]
[1778461297199,33.56,81302.12,0.0,0.32887,0.00014,27.9163]
[1778461297373,33.56,81302.12,0.0,0.32887,0.00014,27.9163]
[1778461298118,33.56,81296.81,0.0,0.32812,0.00014,27.88901]
[1778461298904,33.56,81296.81,0.0,0.32812,0.00014,27.88901]
[1778461299097,33.56,81298.02,0.0,0.32829,0.00014,27.89515]
[1778461299516,33.56,81298.02,0.0,0.32829,0.00014,27.89515]
[1778461299599,33.56,81298.72,0.0,0.32839,0.00014,27.8987]
[1778461300529,33.56,81298.72,0.0,0.32839,0.00014,27.8987]
[1778461300586,33.56,81298.72,0.0,0.32839,0.00014,27.8987]
[1778461300607,33.56,81298.72,0.0,0.32839,0.00014,27.8987]
[1778461300620,33.56,81298.72,0.0,0.32839,0.00014,27.8987]
[1778461300810,33.56,81298.72,0.0,0.32839,0.00014,27.8987]
[1778461300911,33.56,81296.62,0.0,0.32809,0.00014,27.88787]
[1778461302584,33.56,81295.95,0.0,0.328,0.00014,27.88438]
[1778461302725,33.56,81295.51,0.0,0.32793,0.00014,27.88207]
[1778461305034,33.56,81293.25,0.0,0.32762,0.00014,27.8704]
[1778461305180,33.56,81293.61,0.0,0.32767,0.00014,27.8722]
[1778461306171,33.56,81305.99,0.0,0.32939,0.00014,27.93561]
[1778461310303,33.56,81311.08,0.0,0.3301,0.00014,27.96142]
[1778461310314,33.56,81311.08,0.0,0.3301,0.00014,27.96142]
[1778461310575,33.56,81310.76,0.0,0.33006,0.00014,27.95987]
[1778461315653,33.56,81318.38,0.0,0.33113,0.00014,27.99879]
[1778461317877,33.56,81319.74,0.0,0.33133,0.00014,28.00596]
[1778461317971,33.56,81319.74,0.0,0.33133,0.00014,28.00596]
[1778461318315,33.56,81321.04,0.0,0.33151,0.00014,28.01257]
[1778461318953,33.56,81321.04,0.0,0.33151,0.00014,28.01257]
[1778461318959,33.56,81321.04,0.0,0.33151,0.00014,28.01257]
[1778461319346,33.56,81329.63,0.0,0.33272,0.00014,28.056]
[1778461319475,33.56,81329.63,0.0,0.33272,0.00014,28.056]
[1778461319920,33.56,81329.63,0.0,0.33272,0.00014,28.056]
[1778461319974,33.56,81329.63,0.0,0.33272,0.00014,28.056]
[1778461319991,33.56,81329.63,0.0,0.33272,0.00014,28.056]
[1778461320073,33.56,81329.63,0.0,0.33272,0.00014,28.056]
[1778461320108,33.56,81329.63,0.0,0.33272,0.00014,28.056]
[1778461320269,33.56,81329.63,0.0,0.33272,0.00014,28.056]
[1778461320307,33.56,81329.63,0.0,0.33272,0.00014,28.056]
[1778461320325,33.57,81345.09,0.0,0.33489,0.00014,28.1334]
[1778461320473,33.57,81345.09,0.0,0.33489,0.00014,28.1334]
[1778461321509,33.57,81345.09,0.0,0.33489,0.00014,28.1334]
[1778461321580,33.57,81345.09,0.0,0.33489,0.00014,28.1334]
[1778461321668,33.57,81345.09,0.0,0.33489,0.00014,28.1334]
[1778461321900,33.57,81345.09,0.0,0.33489,0.00014,28.1334]
[1778461321912,33.57,81345.09,0.0,0.33489,0.00014,28.1334]
[1778461322067,33.57,81345.09,0.0,0.33489,0.00014,28.1334]
[1778461322159,33.57,81345.09,0.0,0.33489,0.00014,28.1334]
[1778461322189,33.57,81345.09,0.0,0.33489,0.00014,28.1334]
[1778461322204,33.57,81345.09,0.0,0.33489,0.00014,28.1334]
[1778461322260,33.57,81352.8,0.0,0.33598,0.00014,28.17169]
[1778461322896,33.57,81352.8,0.0,0.33598,0.00014,28.17169]
[1778461322916,33.57,81341.0,0.0,0.33432,0.00014,28.11309]
[1778461325062,33.57,81335.18,0.0,0.3335,0.00014,28.08406]
[1778461325075,33.57,81335.18,0.0,0.3335,0.00014,28.08406]
[1778461325348,33.57,81336.55,0.0,0.3337,0.00014,28.091]
[1778461326230,33.57,81336.55,0.0,0.3337,0.00014,28.091]
[1778461326292,33.57,81335.79,0.0,0.33359,0.00014,28.08727]
[1778461327287,33.57,81335.79,0.0,0.33359,0.00014,28.08727]
[1778461327294,33.57,81335.79,0.0,0.33359,0.00014,28.08727]
[1778461327342,33.57,81335.79,0.0,0.33359,0.00014,28.08727]
[1778461327364,33.57,81335.79,0.0,0.33359,0.00014,28.08727]
[1778461327406,33.57,81341.72,0.0,0.33443,0.00014,28.11696]
[1778461327526,33.57,81341.72,0.0,0.33443,0.00014,28.11696]
[1778461328222,33.57,81355.89,0.0,0.33642,0.00014,28.18731]
[1778461330174,33.57,81363.21,0.0,0.33745,0.00014,28.22332]
[1778461335059,33.57,81363.73,0.0,0.33752,0.00014,28.22578]
[1778461335350,33.57,81363.76,0.0,0.33753,0.00014,28.2259]
[1778461335925,33.57,81363.76,0.0,0.33753,0.00014,28.2259]
[1778461336295,33.57,81366.8,0.0,0.33795,0.00014,28.24078]
[1778461337256,33.57,81366.8,0.0,0.33795,0.00014,28.24078]
[1778461337336,33.57,81377.73,0.0,0.33949,0.00014,28.29408]
[1778461337700,33.57,81377.73,0.0,0.33949,0.00014,28.29408]
[1778461337783,33.57,81377.73,0.0,0.33949,0.00014,28.29408]
[1778461338049,33.57,81377.73,0.0,0.33949,0.00014,28.29408]
[1778461338076,33.57,81377.73,0.0,0.33949,0.00014,28.29408]
[1778461338134,33.57,81377.73,0.0,0.33949,0.00014,28.29408]
[1778461338371,33.57,81379.82,0.0,0.33979,0.00014,28.30416]
[1778461338472,33.57,81379.82,0.0,0.33979,0.00014,28.30416]
[1778461339340,33.56,81374.03,0.0,0.33897,0.00014,28.27589]
[1778461339943,33.56,81374.03,0.0,0.33897,0.00014,28.27589]
[1778461340018,33.56,81371.49,0.0,0.33861,0.00014,28.26343]
[1778461343640,33.56,81368.15,0.0,0.33813,0.00014,28.24696]
[1778461343709,33.56,81368.15,0.0,0.33813,0.00014,28.24696]
[1778461344053,33.56,81368.15,0.0,0.33813,0.00014,28.24696]
[1778461344073,33.56,81368.15,0.0,0.33813,0.00014,28.24696]
[1778461344284,33.56,81364.11,0.0,0.33756,0.00014,28.22712]
[1778461344814,33.56,81364.11,0.0,0.33756,0.00014,28.22712]
[1778461344865,33.56,81364.11,0.0,0.33756,0.00014,28.22712]
[1778461344962,33.56,81364.11,0.0,0.33756,0.00014,28.22712]
[1778461345005,33.56,81364.11,0.0,0.33756,0.00014,28.22712]
[1778461345323,33.56,81364.11,0.0,0.33756,0.00014,28.22712]
[1778461345062,33.56,81347.96,0.0,0.33529,0.00014,28.14736]
[1778461346257,33.56,81347.96,0.0,0.33529,0.00014,28.14736]
[1778461346334,33.56,81347.96,0.0,0.33529,0.00014,28.14736]
[1778461346329,33.56,81327.87,0.0,0.33247,0.00014,28.04698]
[1778461347028,33.56,81327.87,0.0,0.33247,0.00014,28.04698]
[1778461347088,33.56,81327.87,0.0,0.33247,0.00014,28.04698]
[1778461347150,33.56,81327.87,0.0,0.33247,0.00014,28.04698]
[1778461347306,33.56,81328.45,0.0,0.33255,0.00014,28.04994]
[1778461347794,33.56,81328.45,0.0,0.33255,0.00014,28.04994]
[1778461348011,33.56,81328.45,0.0,0.33255,0.00014,28.04994]
[1778461348056,33.56,81328.45,0.0,0.33255,0.00014,28.04994]
[1778461348332,33.56,81319.03,0.0,0.33123,0.00014,28.00245]
[1778461348939,33.56,81319.03,0.0,0.33123,0.00014,28.00245]
[1778461349274,33.56,81315.93,0.0,0.3308,0.00014,27.98682]
[1778461353820,33.57,81313.39,0.0,0.33044,0.00014,27.97078]
[1778461354748,33.57,81313.57,0.0,0.33047,0.00014,27.97179]
[1778461355226,33.57,81313.57,0.0,0.33047,0.00014,27.97179]
[1778461355436,33.57,81313.97,0.0,0.33053,0.00014,27.97393]
[1778461356426,33.57,81311.23,0.0,0.33015,0.00014,27.96011]
[1778461356435,33.57,81311.23,0.0,0.33015,0.00014,27.96011]
[1778461356492,33.57,81311.23,0.0,0.33015,0.00014,27.96011]
[1778461356511,33.57,81311.23,0.0,0.33015,0.00014,27.96011]
[1778461356913,33.57,81311.16,0.0,0.33014,0.00014,27.95986]
[1778461357565,33.57,81311.16,0.0,0.33014,0.00014,27.95986]
[1778461357880,33.57,81311.16,0.0,0.33014,0.00014,27.95986]
[1778461358142,33.57,81311.16,0.0,0.33014,0.00014,27.95986]
[1778461358153,33.57,81300.09,0.0,0.3286,0.00014,27.9035]
[1778461359794,33.57,81305.89,0.0,0.32941,0.00014,27.93332]
[1778461360850,33.57,81309.08,0.0,0.32986,0.00014,27.94971]
[1778461361701,33.57,81309.48,0.0,0.32992,0.00014,27.95187]
[1778461361756,33.57,81309.48,0.0,0.32992,0.00014,27.95187]
[1778461362342,33.57,81305.25,0.0,0.32933,0.00014,27.93042]
[1778461366198,33.58,81302.87,0.0,0.32901,0.00014,27.91869]
[1778461366376,33.58,81301.14,0.0,0.32878,0.00014,27.90999]
[1778461366930,33.58,81301.14,0.0,0.32878,0.00014,27.90999]
[1778461368270,33.58,81294.55,0.0,0.32786,0.00014,27.87634]
[1778461368369,33.58,81293.96,0.0,0.32779,0.00014,27.87349]
[1778461368912,33.58,81293.96,0.0,0.32779,0.00014,27.87349]
[1778461369013,33.58,81294.92,0.0,0.32792,0.00014,27.87861]
[1778461370344,33.58,81294.92,0.0,0.32792,0.00014,27.87861]
[1778461371871,33.58,81294.63,0.0,0.32789,0.00014,27.87748]
[1778461371882,33.58,81294.63,0.0,0.32789,0.00014,27.87748]
[1778461372096,33.58,81295.12,0.0,0.32797,0.00014,27.88018]
[1778461372974,33.58,81295.12,0.0,0.32797,0.00014,27.88018]
[1778461373062,33.58,81295.12,0.0,0.32797,0.00014,27.88018]
[1778461373150,33.58,81299.44,0.0,0.32858,0.00014,27.90251]
[1778461377621,33.59,81307.82,0.0,0.32976,0.00014,27.94586]
[1778461378316,33.59,81307.82,0.0,0.32976,0.00014,27.94586]
[1778461378346,33.59,81307.82,0.0,0.32976,0.00014,27.94586]
[1778461378417,33.59,81309.84,0.0,0.33005,0.00014,27.95626]
[1778461378868,33.59,81309.84,0.0,0.33005,0.00014,27.95626]
[1778461379075,33.59,81309.68,0.0,0.33003,0.00014,27.95556]
[1778461380701,33.59,81315.99,0.0,0.33091,0.00014,27.98768]
[1778461381225,33.59,81315.99,0.0,0.33091,0.00014,27.98768]
[1778461382089,33.59,81312.67,0.0,0.33045,0.00014,27.97093]
[1778461382209,33.59,81312.67,0.0,0.33045,0.00014,27.97093]
[1778461384152,33.59,81331.06,0.0,0.33304,0.00014,28.06408]
[1778461384551,33.59,81331.06,0.0,0.33304,0.00014,28.06408]
[1778461384709,33.59,81331.06,0.0,0.33304,0.00014,28.06408]
[1778461385288,33.59,81345.05,0.0,0.335,0.00014,28.13401]
[1778461385544,33.59,81345.05,0.0,0.335,0.00014,28.13401]
[1778461385745,33.59,81345.05,0.0,0.335,0.00014,28.13401]
[1778461385881,33.59,81345.05,0.0,0.335,0.00014,28.13401]
[1778461385913,33.59,81345.05,0.0,0.335,0.00014,28.13401]
[1778461386071,33.59,81345.05,0.0,0.335,0.00014,28.13401]
[1778461386247,33.59,81345.05,0.0,0.335,0.00014,28.13401]
[1778461386381,33.59,81345.05,0.0,0.335,0.00014,28.13401]
[1778461386406,33.59,81365.56,0.0,0.33789,0.00014,28.23523]
[1778461386504,33.59,81365.56,0.0,0.33789,0.00014,28.23523]
[1778461386599,33.59,81365.56,0.0,0.33789,0.00014,28.23523]
[1778461386619,33.59,81365.56,0.0,0.33789,0.00014,28.23523]
[1778461386645,33.59,81365.56,0.0,0.33789,0.00014,28.23523]
[1778461386669,33.59,81365.56,0.0,0.33789,0.00014,28.23523]
[1778461386678,33.59,81365.56,0.0,0.33789,0.00014,28.23523]
[1778461386777,33.59,81365.56,0.0,0.33789,0.00014,28.23523]
[1778461386799,33.59,81365.56,0.0,0.33789,0.00014,28.23523]
[1778461387327,33.59,81365.56,0.0,0.33789,0.00014,28.23523]
[1778461387424,33.59,81366.11,0.0,0.33796,0.00014,28.2379]
[1778461388138,33.59,81366.11,0.0,0.33796,0.00014,28.2379]
[1778461388166,33.59,81366.11,0.0,0.33796,0.00014,28.2379]
[1778461388225,33.59,81366.11,0.0,0.33796,0.00014,28.23786]
[1778461388463,33.59,81366.11,0.0,0.33796,0.00014,28.23786]
[1778461388577,33.59,81366.11,0.0,0.33796,0.00014,28.23786]
[1778461388774,33.59,81366.11,0.0,0.33796,0.00014,28.23786]
[1778461388850,33.59,81366.11,0.0,0.33796,0.00014,28.23786]
[1778461388925,33.59,81366.11,0.0,0.33796,0.00014,28.23786]
[1778461388981,33.59,81366.11,0.0,0.33796,0.00014,28.23786]
[1778461389116,33.59,81366.11,0.0,0.33796,0.00014,28.23786]
[1778461389205,33.59,81366.11,0.0,0.33796,0.00014,28.23786]
[1778461390494,33.59,81370.16,0.0,0.33853,0.00014,28.25757]
[1778461390668,33.59,81370.16,0.0,0.33853,0.00014,28.25757]
[1778461392080,33.59,81370.16,0.0,0.33853,0.00014,28.25751]
[1778461392091,33.59,81370.16,0.0,0.33853,0.00014,28.25751]
[1778461392441,33.59,81369.6,0.0,0.33845,0.00014,28.25472]
[1778461392547,33.59,81369.6,0.0,0.33845,0.00014,28.25472]
[1778461392676,33.59,81369.6,0.0,0.33845,0.00014,28.25472]
[1778461393433,33.59,81378.43,0.0,0.33969,0.00014,28.29766]
[1778461394197,33.59,81378.43,0.0,0.33969,0.00014,28.29766]
[1778461394223,33.59,81380.39,0.0,0.33997,0.00014,28.30707]
[1778461397536,33.59,81383.38,0.0,0.34038,0.00014,28.32124]
[1778461397947,33.59,81383.38,0.0,0.34038,0.00014,28.32124]
[1778461398219,33.59,81383.38,0.0,0.34037,0.00014,28.32112]
[1778461398855,33.59,81383.38,0.0,0.34037,0.00014,28.32112]
[1778461401683,33.59,81386.81,0.0,0.34087,0.00014,28.33798]
[1778461403043,33.59,81386.81,0.0,0.34087,0.00014,28.33807]
[1778461404289,33.59,81387.93,0.0,0.34103,0.00014,28.34364]
[1778461408575,33.59,81395.23,0.0,0.34208,0.00014,28.37911]
[1778461409603,33.59,81401.96,0.0,0.34303,0.00014,28.41135]
[1778461409617,33.59,81401.96,0.0,0.34303,0.00014,28.41135]
[1778461409659,33.59,81401.96,0.0,0.34303,0.00014,28.41135]
[1778461409721,33.59,81401.96,0.0,0.34303,0.00014,28.41135]
[1778461409742,33.59,81401.96,0.0,0.34303,0.00014,28.41135]
[1778461409787,33.59,81401.96,0.0,0.34303,0.00014,28.41135]
[1778461409880,33.59,81401.96,0.0,0.34303,0.00014,28.41135]
[1778461409919,33.59,81401.96,0.0,0.34303,0.00014,28.41135]
[1778461409957,33.59,81401.96,0.0,0.34303,0.00014,28.41135]
[1778461410325,33.59,81401.96,0.0,0.34303,0.00014,28.41135]
[1778461410344,33.59,81388.74,0.0,0.34117,0.00014,28.34805]
[1778461410642,33.59,81388.74,0.0,0.34117,0.00014,28.34805]
[1778461410661,33.59,81388.74,0.0,0.34117,0.00014,28.34805]
[1778461410817,33.59,81388.74,0.0,0.34117,0.00014,28.34805]
[1778461411085,33.59,81388.74,0.0,0.34117,0.00014,28.34805]
[1778461411313,33.59,81388.74,0.0,0.34114,0.00014,28.34439]
[1778461412319,33.59,81379.25,0.0,0.3398,0.00014,28.29841]
[1778461413116,33.59,81379.25,0.0,0.3398,0.00014,28.29841]
[1778461413327,33.59,81376.71,0.0,0.33944,0.00014,28.28599]
[1778461414705,33.59,81374.02,0.0,0.33906,0.00014,28.27282]
[1778461414809,33.59,81374.02,0.0,0.33906,0.00014,28.27282]
[1778461415394,33.59,81383.38,0.0,0.34038,0.00014,28.31819]
[1778461416485,33.59,81386.05,0.0,0.34075,0.00014,28.33099]
[1778461417207,33.59,81386.05,0.0,0.34075,0.00014,28.33099]
[1778461417373,33.59,81386.05,0.0,0.34075,0.00014,28.33099]
[1778461417361,33.59,81386.04,0.0,0.34075,0.00014,28.33083]
[1778461418366,33.59,81394.28,0.0,0.34191,0.00014,28.37037]
[1778461418771,33.59,81394.28,0.0,0.34191,0.00014,28.37037]
[1778461419242,33.59,81394.28,0.0,0.34191,0.00014,28.37037]
[1778461419372,33.59,81388.98,0.0,0.34115,0.00014,28.34475]
[1778461421905,33.59,81386.84,0.0,0.34084,0.00014,28.33418]
[1778461422395,33.58,81387.24,0.0,0.3409,0.00014,28.33599]
[1778461425906,33.58,81385.08,0.0,0.34058,0.00014,28.32521]
[1778461425962,33.58,81385.08,0.0,0.34058,0.00014,28.32521]
[1778461426424,33.58,81385.08,0.0,0.34058,0.00014,28.32509]
[1778461427005,33.58,81385.08,0.0,0.34058,0.00014,28.32509]
[1778461427430,33.58,81376.75,0.0,0.3394,0.00014,28.28461]
[1778461428386,33.58,81368.25,0.0,0.33819,0.00014,28.24306]
[1778461428605,33.58,81368.25,0.0,0.33819,0.00014,28.24306]
[1778461428996,33.58,81368.25,0.0,0.33819,0.00014,28.24306]
[1778461429011,33.58,81368.25,0.0,0.33819,0.00014,28.24306]
[1778461429444,33.58,81368.25,0.0,0.33819,0.00014,28.243]
[1778461433693,33.58,81368.23,0.0,0.33818,0.00014,28.24263]
[1778461433767,33.58,81368.23,0.0,0.33818,0.00014,28.24263]
[1778461433828,33.58,81368.23,0.0,0.33818,0.00014,28.24263]
[1778461434479,33.58,81366.99,0.0,0.338,0.00014,28.23649]
[1778461434801,33.58,81366.99,0.0,0.338,0.00014,28.23649]
[1778461434806,33.58,81366.99,0.0,0.338,0.00014,28.23649]
[1778461435486,33.58,81356.52,0.0,0.33653,0.00014,28.18495]
[1778461440517,33.58,81352.62,0.0,0.33597,0.00014,28.16558]
[1778461442016,33.58,81352.4,0.0,0.33594,0.00014,28.16446]
[1778461442048,33.58,81352.4,0.0,0.33594,0.00014,28.16446]
[1778461442050,33.58,81362.53,0.0,0.33737,0.00014,28.21436]
[1778461442788,33.58,81362.53,0.0,0.33737,0.00014,28.21436]
[1778461442859,33.58,81362.53,0.0,0.33737,0.00014,28.21436]
[1778461443468,33.58,81358.77,0.0,0.33684,0.00014,28.1958]
[1778461447056,33.58,81353.79,0.0,0.33613,0.00014,28.17118]
[1778461447492,33.58,81353.79,0.0,0.33613,0.00014,28.17118]
[1778461447114,33.58,81355.44,0.0,0.33636,0.00014,28.17926]
[1778461447741,33.58,81355.44,0.0,0.33636,0.00014,28.17926]
[1778461447825,33.58,81355.44,0.0,0.33636,0.00014,28.17926]
[1778461449333,33.58,81362.27,0.0,0.33732,0.00014,28.21288]
[1778461449524,33.58,81374.34,0.0,0.33902,0.00014,28.27189]
[1778461450103,33.58,81374.34,0.0,0.33902,0.00014,28.27189]
[1778461450521,33.57,81376.99,0.0,0.3394,0.00014,28.2847]
[1778461451589,33.57,81377.1,0.0,0.33941,0.00014,28.28514]
[1778461453927,33.57,81384.7,0.0,0.34048,0.00014,28.3218]
[1778461453964,33.57,81384.7,0.0,0.34048,0.00014,28.3218]
[1778461454246,33.57,81384.7,0.0,0.34048,0.00014,28.3218]
[1778461455202,33.57,81384.0,0.0,0.34037,0.00014,28.31828]
[1778461455235,33.57,81384.0,0.0,0.34037,0.00014,28.31828]
[1778461455336,33.57,81371.22,0.0,0.33856,0.00014,28.25601]
[1778461456176,33.57,81371.22,0.0,0.33856,0.00014,28.25601]
[1778461456228,33.57,81369.3,0.0,0.33829,0.00014,28.24654]
[1778461458030,33.57,81368.23,0.0,0.33814,0.00014,28.24122]
[1778461459008,33.57,81365.43,0.0,0.33774,0.00014,28.22743]
[1778461459109,33.57,81364.6,0.0,0.33762,0.00014,28.22329]
[1778461461570,33.57,81367.4,0.0,0.33801,0.00014,28.23695]
[1778461461587,33.57,81367.4,0.0,0.33801,0.00014,28.23695]
[1778461462306,33.57,81367.4,0.0,0.33801,0.00014,28.23695]
[1778461462326,33.57,81367.4,0.0,0.33801,0.00014,28.23695]
[1778461462987,33.57,81364.33,0.0,0.33758,0.00014,28.22174]
[1778461463524,33.57,81364.33,0.0,0.33758,0.00014,28.22174]
[1778461464724,33.57,81352.9,0.0,0.33596,0.00014,28.16527]
[1778461469835,33.57,81356.4,0.0,0.33645,0.00014,28.18238]
[1778461469862,33.57,81356.19,0.0,0.33642,0.00014,28.18131]
[1778461472048,33.57,81357.27,0.0,0.33655,0.00014,28.18307]
[1778461472087,33.56,81357.97,0.0,0.33665,0.00014,28.1865]
[1778461474901,33.56,81353.84,0.0,0.33607,0.00014,28.16607]
[1778461476879,33.56,81362.06,0.0,0.33723,0.00014,28.20661]
[1778461477482,33.56,81363.33,0.0,0.3374,0.00014,28.21283]
[1778461482184,33.56,81370.76,0.0,0.33845,0.00014,28.24909]
[1778461482547,33.56,81370.32,0.0,0.33838,0.00014,28.24689]
[1778461482916,33.56,81370.32,0.0,0.33838,0.00014,28.24689]
[1778461483501,33.56,81370.83,0.0,0.33845,0.00014,28.24935]
[1778461484282,33.56,81370.83,0.0,0.33845,0.00014,28.24935]
[1778461484551,33.56,81373.72,0.0,0.33886,0.00014,28.26342]
[1778461486568,33.56,81375.56,0.0,0.33912,0.00014,28.27234]
[1778461487295,33.56,81372.14,0.0,0.33863,0.00014,28.25557]
[1778461489280,33.56,81372.14,0.0,0.33863,0.00014,28.25553]
[1778461489382,33.56,81372.58,0.0,0.33869,0.00014,28.25764]
[1778461494934,33.56,81374.29,0.0,0.33893,0.00014,28.26577]
[1778461496719,33.56,81374.29,0.0,0.33893,0.00014,28.26573]
[1778461497054,33.56,81374.29,0.0,0.33893,0.00014,28.26573]
[1778461497148,33.56,81374.29,0.0,0.33893,0.00014,28.26573]
[1778461497196,33.56,81374.29,0.0,0.33893,0.00014,28.26573]
[1778461497221,33.56,81374.29,0.0,0.33893,0.00014,28.26573]
[1778461497253,33.56,81374.29,0.0,0.33893,0.00014,28.26573]
[1778461497346,33.56,81374.29,0.0,0.33893,0.00014,28.26573]
[1778461497371,33.56,81374.29,0.0,0.33893,0.00014,28.26573]
[1778461497478,33.56,81374.29,0.0,0.33893,0.00014,28.26573]
[1778461497536,33.56,81365.31,0.0,0.33766,0.00014,28.2217]
[1778461497606,33.56,81365.31,0.0,0.33766,0.00014,28.2217]
[1778461497694,33.56,81365.31,0.0,0.33766,0.00014,28.2217]
[1778461497772,33.56,81365.31,0.0,0.33766,0.00014,28.2217]
[1778461498219,33.56,81365.31,0.0,0.33766,0.00014,28.2217]
[1778461498238,33.56,81365.31,0.0,0.33766,0.00014,28.2217]
[1778461498432,33.56,81342.63,0.0,0.33446,0.00014,28.1095]
[1778461499093,33.56,81342.63,0.0,0.33446,0.00014,28.1095]
[1778461499113,33.56,81342.63,0.0,0.33446,0.00014,28.1095]
[1778461499259,33.56,81342.63,0.0,0.33446,0.00014,28.1095]
[1778461499512,33.56,81341.53,0.0,0.33431,0.00014,28.1041]
[1778461499964,33.56,81341.53,0.0,0.33431,0.00014,28.1041]
[1778461499987,33.56,81341.53,0.0,0.33431,0.00014,28.1041]
[1778461500124,33.56,81341.53,0.0,0.33431,0.00014,28.1041]
[1778461500575,33.56,81341.15,0.0,0.33426,0.00014,28.10228]
[1778461501944,33.56,81341.11,0.0,0.33426,0.00014,28.10217]
[1778461502000,33.56,81341.11,0.0,0.33426,0.00014,28.10217]
[1778461502836,33.56,81339.27,0.0,0.334,0.00014,28.09306]
[1778461502858,33.56,81339.27,0.0,0.334,0.00014,28.09306]
[1778461502895,33.56,81339.27,0.0,0.334,0.00014,28.09306]
[1778461503476,33.56,81339.27,0.0,0.334,0.00014,28.09306]
[1778461503533,33.56,81339.27,0.0,0.334,0.00014,28.09306]
[1778461503530,33.56,81335.53,0.0,0.33348,0.00014,28.07445]
[1778461503696,33.56,81335.53,0.0,0.33348,0.00014,28.07445]
[1778461503775,33.56,81335.53,0.0,0.33348,0.00014,28.07445]
[1778461503799,33.56,81335.53,0.0,0.33348,0.00014,28.07445]
[1778461503927,33.56,81335.53,0.0,0.33348,0.00014,28.07445]
[1778461504313,33.56,81335.53,0.0,0.33348,0.00014,28.07445]
[1778461504413,33.56,81335.53,0.0,0.33348,0.00014,28.07445]
[1778461504482,33.56,81335.53,0.0,0.33348,0.00014,28.07445]
[1778461504515,33.56,81314.22,0.0,0.33049,0.00014,27.96687]
[1778461504613,33.56,81314.22,0.0,0.33049,0.00014,27.96687]
[1778461504647,33.56,81314.22,0.0,0.33049,0.00014,27.96687]
[1778461504994,33.56,81314.22,0.0,0.33049,0.00014,27.96687]
[1778461505029,33.56,81314.22,0.0,0.33049,0.00014,27.96687]
[1778461505040,33.56,81314.22,0.0,0.33049,0.00014,27.96687]
[1778461505221,33.56,81314.22,0.0,0.33049,0.00014,27.96687]
[1778461505279,33.56,81314.22,0.0,0.33049,0.00014,27.96687]
[1778461505537,33.56,81303.89,0.0,0.32905,0.00014,27.91421]
[1778461506047,33.56,81303.89,0.0,0.32905,0.00014,27.91421]
[1778461506404,33.56,81303.89,0.0,0.32905,0.00014,27.91421]
[1778461506616,33.56,81311.99,0.0,0.33018,0.00014,27.95554]
[1778461506638,33.56,81311.99,0.0,0.33018,0.00014,27.95554]
[1778461507074,33.56,81311.99,0.0,0.33018,0.00014,27.95554]
[1778461507190,33.56,81312.91,0.0,0.33031,0.00014,27.9602]
[1778461508646,33.56,81312.91,0.0,0.33031,0.00014,27.9602]
[1778461509352,33.56,81312.91,0.0,0.33031,0.00014,27.9602]
[1778461509364,33.56,81312.91,0.0,0.33031,0.00014,27.9602]
[1778461509539,33.56,81315.42,0.0,0.33066,0.00014,27.9729]
[1778461509918,33.56,81315.42,0.0,0.33066,0.00014,27.9729]
[1778461510127,33.56,81315.42,0.0,0.33066,0.00014,27.9729]
[1778461510135,33.56,81314.41,0.0,0.33051,0.00014,27.96774]
[1778461512870,33.56,81314.06,0.0,0.33046,0.00014,27.96592]
[1778461513418,33.56,81314.06,0.0,0.33046,0.00014,27.96592]
[1778461513500,33.56,81314.06,0.0,0.33046,0.00014,27.96592]
[1778461515102,33.56,81327.63,0.0,0.33237,0.00014,28.03467]
[1778461516906,33.56,81327.63,0.0,0.33237,0.00014,28.0348]
[1778461517547,33.56,81329.08,0.0,0.33258,0.00014,28.04223]
[1778461523029,33.57,81327.44,0.0,0.33237,0.00014,28.03466]
[1778461525206,33.57,81338.44,0.0,0.33392,0.00014,28.09007]
[1778461529574,33.57,81337.62,0.0,0.33382,0.00014,28.0864]
[1778461529612,33.57,81337.62,0.0,0.33382,0.00014,28.0864]
[1778461530611,33.57,81349.87,0.0,0.33554,0.00014,28.14758]
[1778461531014,33.57,81349.87,0.0,0.33554,0.00014,28.14758]
[1778461531049,33.57,81349.87,0.0,0.33554,0.00014,28.14758]
[1778461531055,33.57,81349.87,0.0,0.33554,0.00014,28.14758]
[1778461531081,33.57,81349.87,0.0,0.33554,0.00014,28.14758]
[1778461531142,33.57,81349.87,0.0,0.33554,0.00014,28.14758]
[1778461531167,33.57,81349.87,0.0,0.33554,0.00014,28.14758]
[1778461531341,33.57,81349.87,0.0,0.33554,0.00014,28.14758]
[1778461531416,33.57,81350.13,0.0,0.33557,0.00014,28.14536]
[1778461532691,33.57,81350.72,0.0,0.33565,0.00014,28.14833]
[1778461532776,33.57,81350.72,0.0,0.33565,0.00014,28.14833]
[1778461532832,33.57,81350.72,0.0,0.33565,0.00014,28.14833]
[1778461532909,33.57,81350.72,0.0,0.33565,0.00014,28.14833]
[1778461532938,33.57,81350.72,0.0,0.33565,0.00014,28.14833]
[1778461533034,33.57,81350.72,0.0,0.33565,0.00014,28.14833]
[1778461533652,33.57,81350.29,0.0,0.33559,0.00014,28.14624]
[1778461533655,33.57,81350.29,0.0,0.33559,0.00014,28.14624]
[1778461534326,33.57,81366.19,0.0,0.33783,0.00014,28.22461]
[1778461535188,33.57,81366.19,0.0,0.33783,0.00014,28.22461]
[1778461535242,33.57,81367.18,0.0,0.33797,0.00014,28.22944]
[1778461538102,33.57,81368.43,0.0,0.33814,0.00014,28.2355]
[1778461538543,33.57,81379.24,0.0,0.33967,0.00014,28.28817]
[1778461538664,33.57,81379.24,0.0,0.33967,0.00014,28.28817]
[1778461538893,33.57,81379.24,0.0,0.33967,0.00014,28.28817]
[1778461539324,33.57,81381.15,0.0,0.33993,0.00014,28.29737]
[1778461542286,33.57,81380.4,0.0,0.33982,0.00014,28.29357]
[1778461542301,33.57,81375.0,0.0,0.33906,0.00014,28.26722]
[1778461547310,33.57,81373.99,0.0,0.3389,0.00014,28.26194]
[1778461548818,33.57,81374.19,0.0,0.33893,0.00014,28.26292]
[1778461549581,33.57,81374.19,0.0,0.33893,0.00014,28.26292]
[1778461550986,33.57,81374.36,0.0,0.33895,0.00014,28.26353]
[1778461551439,33.57,81374.36,0.0,0.33895,0.00014,28.26353]
[1778461551539,33.57,81377.78,0.0,0.33943,0.00014,28.28011]
[1778461552588,33.57,81377.78,0.0,0.33943,0.00014,28.28011]
[1778461554387,33.56,81390.74,0.0,0.34126,0.00014,28.34266]
[1778461556141,33.56,81388.91,0.0,0.34099,0.00014,28.33356]
[1778461557510,33.56,81391.06,0.0,0.34129,0.00014,28.3438]
[1778461557607,33.56,81395.67,0.0,0.34194,0.00014,28.36584]
[1778461560327,33.56,81397.81,0.0,0.34224,0.00014,28.37623]
[1778461560399,33.56,81397.81,0.0,0.34224,0.00014,28.37623]
[1778461560415,33.56,81397.81,0.0,0.34224,0.00014,28.37623]
[1778461560569,33.56,81397.81,0.0,0.34224,0.00014,28.37623]
[1778461560559,33.56,81413.0,0.0,0.3444,0.00014,28.44874]
[1778461560669,33.56,81413.0,0.0,0.3444,0.00014,28.44874]
[1778461560727,33.56,81413.0,0.0,0.3444,0.00014,28.44874]
[1778461560772,33.56,81413.0,0.0,0.3444,0.00014,28.44874]
[1778461561110,33.56,81413.0,0.0,0.3444,0.00014,28.44874]
[1778461561580,33.56,81416.92,0.0,0.34496,0.00014,28.46736]
[1778461561822,33.56,81416.92,0.0,0.34496,0.00014,28.46736]
[1778461561840,33.56,81416.92,0.0,0.34496,0.00014,28.46736]
[1778461561872,33.56,81416.92,0.0,0.34496,0.00014,28.46736]
[1778461562002,33.56,81416.92,0.0,0.34496,0.00014,28.46736]
[1778461562083,33.56,81416.92,0.0,0.34496,0.00014,28.46736]
[1778461562116,33.56,81416.92,0.0,0.34496,0.00014,28.46736]
[1778461562204,33.56,81416.92,0.0,0.34496,0.00014,28.46736]
[1778461562238,33.56,81416.92,0.0,0.34496,0.00014,28.46736]
[1778461562417,33.56,81416.92,0.0,0.34496,0.00014,28.46736]
[1778461562510,33.56,81414.72,0.0,0.34465,0.00014,28.45699]
[1778461562990,33.56,81414.72,0.0,0.34465,0.00014,28.45699]
[1778461563021,33.56,81414.72,0.0,0.34465,0.00014,28.45699]
[1778461563514,33.56,81414.72,0.0,0.34465,0.00014,28.45699]
[1778461563627,33.56,81414.72,0.0,0.34465,0.00014,28.45699]
[1778461563573,33.56,81413.43,0.0,0.34447,0.00014,28.45093]
[1778461563655,33.56,81413.43,0.0,0.34447,0.00014,28.45093]
[1778461564442,33.56,81413.43,0.0,0.34447,0.00014,28.45093]
[1778461564451,33.56,81413.43,0.0,0.34447,0.00014,28.45093]
[1778461564565,33.56,81413.43,0.0,0.34447,0.00014,28.45093]
[1778461566014,33.56,81403.63,0.0,0.34308,0.00014,28.40433]
[1778461566867,33.56,81403.67,0.0,0.34308,0.00014,28.40456]
[1778461567361,33.56,81403.67,0.0,0.34308,0.00014,28.40456]
[1778461567419,33.56,81403.67,0.0,0.34308,0.00014,28.40456]
[1778461567537,33.56,81403.67,0.0,0.34308,0.00014,28.40456]
[1778461567651,33.56,81401.61,0.0,0.34279,0.00014,28.39476]
[1778461569453,33.56,81401.61,0.0,0.34279,0.00014,28.3946]
[1778461569476,33.56,81401.61,0.0,0.34279,0.00014,28.3946]
[1778461569612,33.56,81392.8,0.0,0.34154,0.00014,28.35219]
[1778461570430,33.56,81392.8,0.0,0.34154,0.00014,28.35219]
[1778461570545,33.56,81390.75,0.0,0.34124,0.00014,28.34218]
[1778461571955,33.56,81390.75,0.0,0.34124,0.00014,28.34206]
[1778461572493,33.56,81390.22,0.0,0.34116,0.00014,28.33938]
[1778461577526,33.56,81388.05,0.0,0.34083,0.00014,28.3283]
[1778461580271,33.55,81387.02,0.0,0.34068,0.00014,28.32309]
[1778461580598,33.55,81387.02,0.0,0.34068,0.00014,28.32309]
[1778461580621,33.55,81392.16,0.0,0.3414,0.00014,28.34779]
[1778461584139,33.55,81399.08,0.0,0.34238,0.00014,28.38082]
[1778461584587,33.55,81397.54,0.0,0.34215,0.00014,28.37329]
[1778461589589,33.55,81398.27,0.0,0.34224,0.00014,28.37621]
[1778461592942,33.54,81393.48,0.0,0.34153,0.00014,28.3491]
[1778461592963,33.54,81393.48,0.0,0.34153,0.00014,28.3491]
[1778461593640,33.54,81393.96,0.0,0.34159,0.00014,28.35129]
[1778461594265,33.54,81393.96,0.0,0.34159,0.00014,28.35129]
[1778461594296,33.54,81393.96,0.0,0.34159,0.00014,28.35129]
[1778461594647,33.54,81393.65,0.0,0.34154,0.00014,28.34967]
[1778461599682,33.54,81396.29,0.0,0.3419,0.00014,28.36177]
[1778461601028,33.54,81396.29,0.0,0.3419,0.00014,28.36177]
[1778461601051,33.54,81396.29,0.0,0.3419,0.00014,28.36177]
[1778461601381,33.54,81396.29,0.0,0.3419,0.00014,28.36177]
[1778461601425,33.54,81395.25,0.0,0.34174,0.00014,28.35652]
[1778461601915,33.54,81395.25,0.0,0.34174,0.00014,28.35652]
[1778461602617,33.54,81381.53,0.0,0.33979,0.00014,28.29006]
[1778461604471,33.53,81378.07,0.0,0.3393,0.00014,28.27315]
[1778461609489,33.53,81372.14,0.0,0.33846,0.00014,28.2439]
[1778461611714,33.53,81361.88,0.0,0.337,0.00014,28.19337]
[1778461612837,33.53,81362.64,0.0,0.33711,0.00014,28.19709]
[1778461613477,33.53,81363.98,0.0,0.3373,0.00014,28.20366]
[1778461614242,33.53,81363.98,0.0,0.3373,0.00014,28.20366]
[1778461614514,33.53,81365.32,0.0,0.33749,0.00014,28.21022]
[1778461615818,33.53,81365.32,0.0,0.33749,0.00014,28.21022]
[1778461615823,33.53,81361.11,0.0,0.33689,0.00014,28.18945]
[1778461616839,33.53,81361.11,0.0,0.33689,0.00014,28.18945]
[1778461617489,33.53,81361.11,0.0,0.33689,0.00014,28.18945]
[1778461619924,33.53,81360.94,0.0,0.33686,0.00014,28.18853]
[1778461620025,33.53,81360.96,0.0,0.33687,0.00014,28.1886]
[1778461621093,33.53,81360.96,0.0,0.33687,0.00014,28.1886]
[1778461625132,33.53,81369.5,0.0,0.33807,0.00014,28.23044]
[1778461625363,33.53,81369.5,0.0,0.33807,0.00014,28.23044]
[1778461629497,33.53,81362.09,0.0,0.33701,0.00014,28.19377]
[1778461629598,33.53,81358.98,0.0,0.33657,0.00014,28.17834]
[1778461634922,33.53,81359.46,0.0,0.33664,0.00014,28.18058]
[1778461635100,33.53,81359.27,0.0,0.33661,0.00014,28.1796]
[1778461640989,33.52,81364.07,0.0,0.33728,0.00014,28.20303]
[1778461642524,33.52,81365.12,0.0,0.33742,0.00014,28.20814]
[1778461642697,33.52,81365.12,0.0,0.33742,0.00014,28.20814]
[1778461642626,33.52,81365.44,0.0,0.33747,0.00014,28.20959]
[1778461643571,33.52,81365.44,0.0,0.33747,0.00014,28.20959]
[1778461645567,33.52,81367.01,0.0,0.33768,0.00014,28.21724]
[1778461645579,33.52,81367.01,0.0,0.33768,0.00014,28.21724]
[1778461645668,33.52,81368.86,0.0,0.33794,0.00014,28.22617]
[1778461647911,33.52,81372.65,0.0,0.33847,0.00014,28.24457]
[1778461647940,33.52,81372.65,0.0,0.33847,0.00014,28.24457]
[1778461648541,33.52,81376.86,0.0,0.33906,0.00014,28.26505]
[1778461649732,33.52,81376.86,0.0,0.33906,0.00014,28.26505]
[1778461650038,33.52,81381.59,0.0,0.33973,0.00014,28.28798]
[1778461655307,33.52,81384.89,0.0,0.34016,0.00014,28.29999]
[1778461657764,33.51,81386.94,0.0,0.34044,0.00014,28.30946]
[1778461658697,33.51,81392.43,0.0,0.34121,0.00014,28.33591]
[1778461659004,33.51,81392.43,0.0,0.34121,0.00014,28.33591]
[1778461659729,33.51,81392.43,0.0,0.34121,0.00014,28.33591]
[1778461659353,33.51,81396.34,0.0,0.34177,0.00014,28.35484]
[1778461659808,33.51,81396.34,0.0,0.34177,0.00014,28.35484]
[1778461660511,33.51,81401.79,0.0,0.34254,0.00014,28.38089]
[1778461665604,33.52,81411.19,0.0,0.34389,0.00014,28.42626]
[1778461668144,33.52,81413.71,0.0,0.34425,0.00014,28.43833]
[1778461668672,33.52,81419.55,0.0,0.34509,0.00014,28.46617]
[1778461669952,33.52,81422.83,0.0,0.34556,0.00014,28.48173]
[1778461670531,33.52,81422.83,0.0,0.34556,0.00014,28.48173]
[1778461673135,33.52,81422.75,0.0,0.34555,0.00014,28.4815]
[1778461673237,33.52,81423.18,0.0,0.34561,0.00014,28.48358]
[1778461678245,33.52,81423.54,0.0,0.34567,0.00014,28.48553]
[1778461679394,33.52,81423.54,0.0,0.34567,0.00014,28.48553]
[1778461684392,33.52,81427.49,0.0,0.34624,0.00014,28.50428]
[1778461688687,33.52,81415.03,0.0,0.34447,0.00014,28.44571]
[1778461689109,33.52,81415.03,0.0,0.34447,0.00014,28.44571]
[1778461690800,33.53,81403.73,0.0,0.34288,0.00014,28.39205]
[1778461695806,33.53,81402.0,0.0,0.34265,0.00014,28.38437]
[1778461698725,33.53,81411.67,0.0,0.34403,0.00014,28.43089]
[1778461700991,33.53,81412.96,0.0,0.34422,0.00014,28.43721]
[1778461701507,33.53,81412.96,0.0,0.34422,0.00014,28.43721]
[1778461701584,33.53,81412.96,0.0,0.34422,0.00014,28.43721]
[1778461701605,33.53,81414.74,0.0,0.34448,0.00014,28.44576]
[1778461703477,33.53,81414.74,0.0,0.34448,0.00014,28.44584]
[1778461703533,33.53,81423.29,0.0,0.3457,0.00014,28.48635]
[1778461705792,33.53,81424.45,0.0,0.34587,0.00014,28.49187]
[1778461707144,33.54,81424.84,0.0,0.34593,0.00014,28.4938]
[1778461707726,33.54,81426.33,0.0,0.34614,0.00014,28.50086]
[1778461707847,33.54,81426.33,0.0,0.34614,0.00014,28.50086]
[1778461708483,33.54,81426.33,0.0,0.34614,0.00014,28.50086]
[1778461708590,33.54,81426.33,0.0,0.34614,0.00014,28.50086]
[1778461708787,33.54,81427.44,0.0,0.3463,0.00014,28.50612]
[1778461709191,33.54,81427.44,0.0,0.3463,0.00014,28.50612]
[1778461709471,33.54,81427.44,0.0,0.3463,0.00014,28.50616]
[1778461714501,33.54,81435.14,0.0,0.34738,0.00014,28.5388]
[1778461715587,33.54,81436.38,0.0,0.34756,0.00014,28.5446]
[1778461715617,33.54,81437.82,0.0,0.34777,0.00014,28.55133]
[1778461716225,33.54,81437.82,0.0,0.34777,0.00014,28.55133]
[1778461716422,33.54,81437.82,0.0,0.34777,0.00014,28.55133]
[1778461716535,33.54,81437.82,0.0,0.34777,0.00014,28.55133]
[1778461716709,33.54,81437.82,0.0,0.34777,0.00014,28.55133]
[1778461716808,33.54,81437.82,0.0,0.34777,0.00014,28.55133]
[1778461716785,33.54,81446.7,0.0,0.34903,0.00014,28.5926]
[1778461716932,33.54,81446.7,0.0,0.34903,0.00014,28.5926]
[1778461717010,33.54,81446.7,0.0,0.34903,0.00014,28.5926]
[1778461717228,33.54,81446.7,0.0,0.34903,0.00014,28.5926]
[1778461717323,33.54,81446.7,0.0,0.34903,0.00014,28.5926]
[1778461717344,33.54,81446.7,0.0,0.34903,0.00014,28.5926]
[1778461717736,33.54,81445.7,0.0,0.34889,0.00014,28.5879]
[1778461718208,33.54,81445.7,0.0,0.34889,0.00014,28.5879]
[1778461718222,33.54,81445.7,0.0,0.34889,0.00014,28.5879]
[1778461718537,33.54,81439.76,0.0,0.34804,0.00014,28.56023]
[1778461720777,33.54,81439.76,0.0,0.34804,0.00014,28.56018]
[1778461721555,33.53,81441.18,0.0,0.34824,0.00014,28.56668]
[1778461722579,33.53,81441.18,0.0,0.34824,0.00014,28.56668]
[1778461722689,33.53,81442.88,0.0,0.34848,0.00014,28.57452]
[1778461723030,33.53,81442.88,0.0,0.34848,0.00014,28.57452]
[1778461724550,33.53,81439.57,0.0,0.348,0.00014,28.55906]
[1778461724686,33.53,81442.03,0.0,0.34835,0.00014,28.57046]
[1778461724877,33.53,81442.03,0.0,0.34835,0.00014,28.57046]
[1778461724889,33.53,81442.03,0.0,0.34835,0.00014,28.57046]
[1778461725807,33.53,81447.87,0.0,0.34918,0.00014,28.59749]
[1778461729994,33.53,81450.2,0.0,0.34951,0.00014,28.60799]
[1778461730618,33.53,81450.2,0.0,0.3495,0.00014,28.60791]
[1778461735654,33.53,81453.97,0.0,0.35003,0.00014,28.62491]
[1778461738649,33.53,81450.85,0.0,0.34958,0.00014,28.61038]
[1778461739451,33.53,81446.4,0.0,0.34894,0.00014,28.58972]
[1778461739681,33.53,81446.4,0.0,0.34894,0.00014,28.58967]
[1778461740208,33.53,81446.4,0.0,0.34894,0.00014,28.58967]
[1778461740688,33.53,81437.89,0.0,0.34772,0.00014,28.55008]
[1778461743923,33.53,81433.37,0.0,0.34708,0.00014,28.52891]
[1778461743988,33.53,81433.37,0.0,0.34708,0.00014,28.52891]
[1778461744716,33.53,81433.35,0.0,0.34707,0.00014,28.5288]
[1778461746802,33.53,81420.9,0.0,0.3453,0.00014,28.4703]
[1778461747085,33.53,81420.9,0.0,0.3453,0.00014,28.4703]
[1778461747122,33.53,81420.9,0.0,0.3453,0.00014,28.4703]
[1778461747629,33.53,81420.9,0.0,0.3453,0.00014,28.4703]
[1778461747647,33.53,81420.9,0.0,0.3453,0.00014,28.4703]
[1778461747736,33.53,81420.9,0.0,0.3453,0.00014,28.47033]
[1778461748098,33.53,81420.9,0.0,0.3453,0.00014,28.47033]
[1778461748303,33.53,81420.9,0.0,0.3453,0.00014,28.47033]
[1778461748839,33.53,81410.34,0.0,0.3438,0.00014,28.4203]
[1778461748902,33.53,81410.34,0.0,0.3438,0.00014,28.4203]
[1778461749752,33.53,81410.34,0.0,0.34381,0.00014,28.42036]
[1778461751078,33.53,81409.21,0.0,0.34365,0.00014,28.41504]
[1778461751098,33.53,81409.21,0.0,0.34365,0.00014,28.41504]
[1778461752784,33.53,81398.96,0.0,0.34219,0.00014,28.36594]
[1778461757808,33.52,81397.75,0.0,0.342,0.00014,28.35956]
[1778461762843,33.52,81398.85,0.0,0.34214,0.00014,28.36425]
[1778461763888,33.52,81398.92,0.0,0.34215,0.00014,28.36459]
[1778461764130,33.52,81398.92,0.0,0.34215,0.00014,28.36459]
[1778461764857,33.52,81398.9,0.0,0.34214,0.00014,28.36425]
[1778461765236,33.52,81398.9,0.0,0.34214,0.00014,28.36425]
[1778461765255,33.52,81398.9,0.0,0.34214,0.00014,28.36425]
[1778461765865,33.52,81384.29,0.0,0.34006,0.00014,28.29356]
[1778461766543,33.52,81384.29,0.0,0.34006,0.00014,28.29356]
[1778461766552,33.52,81384.29,0.0,0.34006,0.00014,28.29356]
[1778461766872,33.52,81382.78,0.0,0.33985,0.00014,28.28616]
[1778461766905,33.52,81382.78,0.0,0.33985,0.00014,28.28616]
[1778461770494,33.51,81389.93,0.0,0.34085,0.00014,28.32059]
[1778461770875,33.51,81389.93,0.0,0.34085,0.00014,28.32059]
[1778461772941,33.51,81383.48,0.0,0.33992,0.00014,28.28559]
[1778461772975,33.51,81383.48,0.0,0.33992,0.00014,28.28559]
[1778461773061,33.51,81383.48,0.0,0.33992,0.00014,28.28559]
[1778461773378,33.51,81383.48,0.0,0.33992,0.00014,28.28559]
[1778461773404,33.51,81383.48,0.0,0.33992,0.00014,28.28559]
[1778461773678,33.51,81380.13,0.0,0.33944,0.00014,28.26916]
[1778461774799,33.51,81380.13,0.0,0.33944,0.00014,28.26916]
[1778461774821,33.51,81379.63,0.0,0.33936,0.00014,28.26667]
[1778461779524,33.51,81376.66,0.0,0.33894,0.00014,28.25197]
[1778461782331,33.51,81381.88,0.0,0.33967,0.00014,28.27723]
[1778461782424,33.51,81382.01,0.0,0.33969,0.00014,28.27779]
[1778461787772,33.51,81383.34,0.0,0.33986,0.00014,28.28391]
[1778461787915,33.51,81383.34,0.0,0.33986,0.00014,28.28391]
[1778461787881,33.51,81380.46,0.0,0.33945,0.00014,28.26981]
[1778461788824,33.51,81380.46,0.0,0.33945,0.00014,28.26981]
[1778461790566,33.51,81372.67,0.0,0.33835,0.00014,28.23168]
[1778461790572,33.51,81372.67,0.0,0.33835,0.00014,28.23168]
[1778461790667,33.51,81365.85,0.0,0.33738,0.00014,28.19814]
[1778461794550,33.51,81355.73,0.0,0.33595,0.00014,28.14815]
[1778461795076,33.51,81355.73,0.0,0.33595,0.00014,28.14815]
[1778461800005,33.51,81364.99,0.0,0.33726,0.00014,28.19393]
[1778461801275,33.51,81366.59,0.0,0.33749,0.00014,28.2018]
[1778461801376,33.51,81367.45,0.0,0.33761,0.00014,28.20601]
[1778461804511,33.51,81368.74,0.0,0.33779,0.00014,28.21234]
[1778461804668,33.51,81368.87,0.0,0.33781,0.00014,28.21295]
[1778461805361,33.51,81368.87,0.0,0.33781,0.00014,28.21295]
[1778461805454,33.51,81375.25,0.0,0.33871,0.00014,28.2442]
[1778461810166,33.5,81376.03,0.0,0.33882,0.00014,28.24787]
[1778461810409,33.5,81376.03,0.0,0.33882,0.00014,28.24787]
[1778461810924,33.5,81376.03,0.0,0.33882,0.00014,28.24787]
[1778461810866,33.5,81365.5,0.0,0.33732,0.00014,28.19611]
[1778461811597,33.5,81365.5,0.0,0.33732,0.00014,28.19611]
[1778461811876,33.5,81349.45,0.0,0.33506,0.00014,28.11664]
[1778461812614,33.5,81349.45,0.0,0.33506,0.00014,28.11664]
[1778461812656,33.5,81347.72,0.0,0.33482,0.00014,28.10808]
[1778461813236,33.5,81347.72,0.0,0.33482,0.00014,28.10808]
[1778461814425,33.5,81349.37,0.0,0.33505,0.00014,28.1163]
[1778461814474,33.5,81347.11,0.0,0.33474,0.00014,28.10515]
[1778461819842,33.51,81352.26,0.0,0.33547,0.00014,28.13102]
[1778461820219,33.51,81355.11,0.0,0.33587,0.00014,28.14522]
[1778461820285,33.51,81356.02,0.0,0.336,0.00014,28.14973]
[1778461826292,33.51,81359.33,0.0,0.33647,0.00014,28.16636]
[1778461828379,33.51,81362.03,0.0,0.33686,0.00014,28.17972]
[1778461828532,33.51,81362.6,0.0,0.33694,0.00014,28.18259]
[1778461831104,33.51,81366.4,0.0,0.33748,0.00014,28.20135]
[1778461831642,33.51,81366.4,0.0,0.33748,0.00014,28.20135]
[1778461832594,33.51,81372.29,0.0,0.33829,0.00014,28.22674]
[1778461832658,33.51,81376.11,0.0,0.33883,0.00014,28.24542]
[1778461834875,33.51,81375.78,0.0,0.33878,0.00014,28.24378]
[1778461834894,33.51,81375.78,0.0,0.33878,0.00014,28.24378]
[1778461834913,33.51,81375.83,0.0,0.33879,0.00014,28.244]
[1778461836728,33.51,81372.33,0.0,0.33829,0.00014,28.22685]
[1778461836765,33.51,81372.33,0.0,0.33829,0.00014,28.22685]
[1778461836827,33.51,81371.69,0.0,0.3382,0.00014,28.2237]
[1778461837658,33.51,81357.95,0.0,0.33626,0.00014,28.15602]
[1778461839678,33.51,81356.32,0.0,0.33603,0.00014,28.14799]
[1778461839922,33.51,81350.49,0.0,0.33521,0.00014,28.1191]
[1778461840187,33.51,81350.49,0.0,0.33521,0.00014,28.1191]
[1778461840235,33.51,81350.49,0.0,0.33521,0.00014,28.1191]
[1778461840345,33.51,81350.49,0.0,0.33521,0.00014,28.1191]
[1778461840367,33.51,81350.49,0.0,0.33521,0.00014,28.1191]
[1778461840397,33.51,81350.49,0.0,0.33521,0.00014,28.1191]
[1778461840415,33.51,81350.49,0.0,0.33521,0.00014,28.1191]
[1778461840722,33.51,81350.49,0.0,0.33521,0.00014,28.1191]
[1778461840840,33.51,81350.49,0.0,0.33521,0.00014,28.1191]
[1778461840929,33.51,81328.93,0.0,0.33218,0.00014,28.01109]
[1778461842259,33.51,81328.93,0.0,0.33218,0.00014,28.01117]
[1778461842940,33.51,81328.93,0.0,0.33218,0.00014,28.01117]
[1778461842826,33.51,81313.4,0.0,0.33,0.00014,27.9323]
[1778461843968,33.51,81313.06,0.0,0.32995,0.00014,27.93056]
[1778461844442,33.51,81313.06,0.0,0.32995,0.00014,27.93056]
[1778461845987,33.51,81315.87,0.0,0.33035,0.00014,27.94486]
[1778461846438,33.51,81321.53,0.0,0.33114,0.00014,27.97358]
[1778461847014,33.51,81321.53,0.0,0.33114,0.00014,27.97358]
[1778461847020,33.51,81321.53,0.0,0.33114,0.00014,27.97358]
[1778461848167,33.51,81322.2,0.0,0.33123,0.00014,27.97688]
[1778461848878,33.51,81323.41,0.0,0.3314,0.00014,27.98295]
[1778461849108,33.51,81323.41,0.0,0.3314,0.00014,27.98295]
[1778461854865,33.51,81325.37,0.0,0.33167,0.00014,27.99263]
[1778461856248,33.51,81325.65,0.0,0.3317,0.00014,27.99386]
[1778461856508,33.51,81325.43,0.0,0.33167,0.00014,27.99274]
[1778461857586,33.5,81333.91,0.0,0.33286,0.00014,28.03545]
[1778461860645,33.5,81333.28,0.0,0.33276,0.00014,28.0321]
[1778461860981,33.5,81332.45,0.0,0.33264,0.00014,28.02772]
[1778461861027,33.5,81332.45,0.0,0.33264,0.00014,28.02772]
[1778461861035,33.5,81332.45,0.0,0.33264,0.00014,28.02772]
[1778461861046,33.5,81332.45,0.0,0.33264,0.00014,28.02772]
[1778461861082,33.5,81332.45,0.0,0.33264,0.00014,28.02772]
[1778461861148,33.5,81332.45,0.0,0.33264,0.00014,28.02772]
[1778461861255,33.5,81332.45,0.0,0.33264,0.00014,28.02772]
[1778461861291,33.5,81332.45,0.0,0.33264,0.00014,28.02772]
[1778461861456,33.5,81332.45,0.0,0.33264,0.00014,28.02772]
[1778461861557,33.5,81347.0,0.0,0.33469,0.00014,28.10064]
[1778461863045,33.5,81347.07,0.0,0.3347,0.00014,28.10114]
[1778461863900,33.5,81347.07,0.0,0.3347,0.00014,28.10114]
[1778461863916,33.5,81347.07,0.0,0.3347,0.00014,28.10114]
[1778461863902,33.5,81344.16,0.0,0.3343,0.00014,28.08678]
[1778461864631,33.5,81344.16,0.0,0.3343,0.00014,28.08678]
[1778461864950,33.5,81345.92,0.0,0.33455,0.00014,28.09566]
[1778461865141,33.5,81345.92,0.0,0.33455,0.00014,28.09566]
[1778461865676,33.5,81347.22,0.0,0.33473,0.00014,28.10215]
[1778461868139,33.51,81345.15,0.0,0.33445,0.00014,28.09208]
[1778461868631,33.51,81345.15,0.0,0.33445,0.00014,28.09208]
[1778461871923,33.51,81344.36,0.0,0.33434,0.00014,28.08833]
[1778461872659,33.51,81343.67,0.0,0.33425,0.00014,28.08509]
[1778461873601,33.51,81343.67,0.0,0.33425,0.00014,28.08509]
[1778461873960,33.51,81343.67,0.0,0.33425,0.00014,28.08509]
[1778461873925,33.51,81349.53,0.0,0.33508,0.00014,28.11441]
[1778461874090,33.51,81349.53,0.0,0.33508,0.00014,28.11441]
[1778461874341,33.51,81349.53,0.0,0.33508,0.00014,28.11441]
[1778461874384,33.51,81349.53,0.0,0.33508,0.00014,28.11441]
[1778461874551,33.51,81349.53,0.0,0.33508,0.00014,28.11441]
[1778461874643,33.51,81349.53,0.0,0.33508,0.00014,28.11441]
[1778461874749,33.51,81349.53,0.0,0.33508,0.00014,28.11441]
[1778461874920,33.51,81349.53,0.0,0.33508,0.00014,28.11441]
[1778461875001,33.51,81394.21,0.0,0.3414,0.00014,28.33346]
[1778461876283,33.51,81394.21,0.0,0.3414,0.00014,28.33353]
[1778461876474,33.51,81394.21,0.0,0.3414,0.00014,28.33353]
[1778461876887,33.51,81394.21,0.0,0.3414,0.00014,28.33353]
[1778461876986,33.51,81392.01,0.0,0.34109,0.00014,28.32283]
[1778461877056,33.51,81392.01,0.0,0.34109,0.00014,28.32283]
[1778461877481,33.51,81392.01,0.0,0.34109,0.00014,28.32283]
[1778461877563,33.51,81392.01,0.0,0.34109,0.00014,28.32283]
[1778461877727,33.51,81391.64,0.0,0.34103,0.00014,28.32095]
[1778461878578,33.51,81391.64,0.0,0.34103,0.00014,28.32095]
[1778461878701,33.51,81391.64,0.0,0.34103,0.00014,28.32087]
[1778461879153,33.51,81391.64,0.0,0.34103,0.00014,28.32087]
[1778461879708,33.51,81391.84,0.0,0.34106,0.00014,28.32176]
[1778461883457,33.51,81399.0,0.0,0.34208,0.00014,28.35645]
[1778461883735,33.51,81398.19,0.0,0.34197,0.00014,28.35267]
[1778461884708,33.51,81398.19,0.0,0.34197,0.00014,28.35267]
[1778461884728,33.51,81398.19,0.0,0.34197,0.00014,28.35267]
[1778461884872,33.51,81408.18,0.0,0.34339,0.00014,28.40066]
[1778461885959,33.51,81419.65,0.0,0.34502,0.00014,28.45529]
[1778461886026,33.51,81419.65,0.0,0.34502,0.00014,28.45529]
[1778461886768,33.51,81419.65,0.0,0.34503,0.00014,28.45536]
[1778461887893,33.51,81419.65,0.0,0.34503,0.00014,28.45536]
[1778461887992,33.51,81430.46,0.0,0.34657,0.00014,28.50636]
[1778461888328,33.51,81430.46,0.0,0.34657,0.00014,28.50636]
[1778461888566,33.51,81430.46,0.0,0.34657,0.00014,28.50636]
[1778461888780,33.51,81430.46,0.0,0.34657,0.00014,28.50637]
[1778461892399,33.51,81433.29,0.0,0.34696,0.00014,28.51611]
[1778461892629,33.51,81433.29,0.0,0.34696,0.00014,28.51611]
[1778461892914,33.51,81433.29,0.0,0.34696,0.00014,28.51611]
[1778461892923,33.51,81433.29,0.0,0.34696,0.00014,28.51611]
[1778461892934,33.51,81435.41,0.0,0.34726,0.00014,28.52603]
[1778461894026,33.51,81435.41,0.0,0.34726,0.00014,28.52603]
[1778461894701,33.51,81435.41,0.0,0.34726,0.00014,28.52602]
[1778461894761,33.51,81435.41,0.0,0.34726,0.00014,28.52602]
[1778461894953,33.51,81446.59,0.0,0.34885,0.00014,28.57809]
[1778461895979,33.51,81446.59,0.0,0.34885,0.00014,28.57809]
[1778461895937,33.51,81456.92,0.0,0.35033,0.00014,28.62578]
[1778461896111,33.51,81456.92,0.0,0.35033,0.00014,28.62578]
[1778461897082,33.51,81458.02,0.0,0.35048,0.00014,28.63079]
[1778461897965,33.51,81456.65,0.0,0.35029,0.00014,28.62459]
[1778461899216,33.51,81456.04,0.0,0.35021,0.00014,28.6219]
[1778461899651,33.51,81456.04,0.0,0.35021,0.00014,28.6219]
[1778461899856,33.51,81456.04,0.0,0.35021,0.00014,28.6219]
[1778461903520,33.51,81458.61,0.0,0.35058,0.00014,28.63379]
[1778461903738,33.51,81458.61,0.0,0.35058,0.00014,28.63379]
[1778461903987,33.51,81461.9,0.0,0.35105,0.00014,28.6489]
[1778461909217,33.52,81466.97,0.0,0.35179,0.00014,28.67236]
[1778461913036,33.52,81475.49,0.0,0.35301,0.00014,28.71133]
[1778461914565,33.52,81475.49,0.0,0.35302,0.00014,28.71135]
[1778461914928,33.52,81475.49,0.0,0.35302,0.00014,28.71135]
[1778461914964,33.52,81475.1,0.0,0.35296,0.00014,28.70958]
[1778461916067,33.52,81479.31,0.0,0.35356,0.00014,28.72866]
[1778461916082,33.52,81479.31,0.0,0.35356,0.00014,28.72866]
[1778461916174,33.52,81479.31,0.0,0.35356,0.00014,28.72866]
[1778461916194,33.52,81479.31,0.0,0.35356,0.00014,28.72866]
[1778461916392,33.52,81479.31,0.0,0.35356,0.00014,28.72866]
[1778461916779,33.52,81479.31,0.0,0.35356,0.00014,28.72866]
[1778461916818,33.52,81479.31,0.0,0.35356,0.00014,28.72866]
[1778461916974,33.52,81484.49,0.0,0.35431,0.00014,28.75205]
[1778461918127,33.52,81480.38,0.0,0.35372,0.00014,28.73351]
[1778461918989,33.52,81480.38,0.0,0.35372,0.00014,28.73351]
[1778461919668,33.52,81480.38,0.0,0.35372,0.00014,28.73351]
[1778461919999,33.52,81483.11,0.0,0.35411,0.00014,28.74583]
[1778461920302,33.52,81483.11,0.0,0.35411,0.00014,28.74583]
[1778461921013,33.52,81487.27,0.0,0.35471,0.00014,28.76454]
[1778461922598,33.52,81487.85,0.0,0.35479,0.00014,28.76712]
[1778461927612,33.52,81486.51,0.0,0.3546,0.00014,28.76103]
[1778461929365,33.52,81486.33,0.0,0.35457,0.00014,28.76019]
[1778461930012,33.52,81486.33,0.0,0.35457,0.00014,28.76019]
[1778461929973,33.52,81487.83,0.0,0.35478,0.00014,28.76692]
[1778461930548,33.52,81487.83,0.0,0.35478,0.00014,28.76692]
[1778461930746,33.52,81487.83,0.0,0.35478,0.00014,28.76692]
[1778461930898,33.52,81487.83,0.0,0.35478,0.00014,28.76692]
[1778461930922,33.52,81487.83,0.0,0.35478,0.00014,28.76692]
[1778461930989,33.52,81493.79,0.0,0.35564,0.00014,28.79359]
[1778461931385,33.52,81493.79,0.0,0.35564,0.00014,28.79359]
[1778461931462,33.52,81493.79,0.0,0.35564,0.00014,28.79359]
[1778461931555,33.52,81493.79,0.0,0.35564,0.00014,28.79359]
[1778461931680,33.52,81493.79,0.0,0.35564,0.00014,28.79359]
[1778461931715,33.52,81493.79,0.0,0.35564,0.00014,28.79359]
[1778461931762,33.52,81493.79,0.0,0.35564,0.00014,28.79359]
[1778461931774,33.52,81493.79,0.0,0.35564,0.00014,28.79359]
[1778461931805,33.52,81493.79,0.0,0.35564,0.00014,28.79359]
[1778461931834,33.52,81493.79,0.0,0.35564,0.00014,28.79359]
[1778461931977,33.52,81517.6,0.0,0.35907,0.00014,28.89892]
[1778461932191,33.52,81517.6,0.0,0.35907,0.00014,28.89892]
[1778461932525,33.52,81517.6,0.0,0.35907,0.00014,28.89892]
[1778461932625,33.52,81510.29,0.0,0.35801,0.00014,28.86667]
[1778461936649,33.51,81510.53,0.0,0.35804,0.00014,28.86755]
[1778461936718,33.51,81511.26,0.0,0.35814,0.00014,28.87067]
[1778461937119,33.51,81511.26,0.0,0.35814,0.00014,28.87067]
[1778461937126,33.51,81511.26,0.0,0.35814,0.00014,28.87067]
[1778461937864,33.51,81511.26,0.0,0.35814,0.00014,28.87067]
[1778461937895,33.51,81511.26,0.0,0.35814,0.00014,28.87067]
[1778461938082,33.51,81511.26,0.0,0.35814,0.00014,28.87067]
[1778461938101,33.51,81511.39,0.0,0.35815,0.00014,28.87106]
[1778461938823,33.51,81511.39,0.0,0.35815,0.00014,28.87106]
[1778461938849,33.51,81511.39,0.0,0.35815,0.00014,28.87106]
[1778461939499,33.51,81508.75,0.0,0.35777,0.00014,28.85933]
[1778461939523,33.51,81508.75,0.0,0.35777,0.00014,28.85933]
[1778461940387,33.51,81507.28,0.0,0.35755,0.00014,28.85276]
[1778461941039,33.51,81511.26,0.0,0.35813,0.00014,28.87025]
[1778461944682,33.51,81516.11,0.0,0.35882,0.00014,28.89139]
[1778461944767,33.51,81517.47,0.0,0.35901,0.00014,28.89725]
[1778461947637,33.51,81524.56,0.0,0.36004,0.00014,28.92828]
[1778461947687,33.51,81524.56,0.0,0.36004,0.00014,28.92828]
[1778461948268,33.51,81526.94,0.0,0.36038,0.00014,28.93864]
[1778461948945,33.51,81526.94,0.0,0.36038,0.00014,28.93864]
[1778461949025,33.51,81537.62,0.0,0.36193,0.00014,28.98498]
[1778461949450,33.51,81537.62,0.0,0.36193,0.00014,28.98498]
[1778461949551,33.51,81543.29,0.0,0.36275,0.00014,29.00934]
[1778461950358,33.51,81543.29,0.0,0.36275,0.00014,29.00934]
[1778461950472,33.51,81543.29,0.0,0.36275,0.00014,29.00934]
[1778461950753,33.51,81543.29,0.0,0.36275,0.00014,29.00934]
[1778461951425,33.51,81545.96,0.0,0.36312,0.00014,29.01729]
[1778461951455,33.51,81545.96,0.0,0.36312,0.00014,29.01729]
[1778461951507,33.51,81545.96,0.0,0.36312,0.00014,29.01729]
[1778461951556,33.51,81548.64,0.0,0.36351,0.00014,29.02873]
[1778461953014,33.51,81548.64,0.0,0.36351,0.00014,29.02873]
[1778461953093,33.51,81555.7,0.0,0.36453,0.00014,29.05875]
[1778461955304,33.51,81558.02,0.0,0.36487,0.00015,29.06854]
[1778461955364,33.51,81558.02,0.0,0.36487,0.00015,29.06854]
[1778461955373,33.51,81558.02,0.0,0.36487,0.00015,29.06854]
[1778461955489,33.51,81558.02,0.0,0.36487,0.00015,29.06854]
[1778461956334,33.51,81574.15,0.0,0.3672,0.00015,29.13617]
[1778461957151,33.51,81574.15,0.0,0.3672,0.00015,29.13617]
[1778461957533,33.51,81574.15,0.0,0.3672,0.00015,29.13617]
[1778461957974,33.51,81574.15,0.0,0.3672,0.00015,29.13617]
[1778461958014,33.51,81574.28,0.0,0.36722,0.00015,29.1367]
[1778461958594,33.51,81574.28,0.0,0.36722,0.00015,29.1367]
[1778461961099,33.51,81578.13,0.0,0.36778,0.00015,29.15278]
[1778461961119,33.51,81579.14,0.0,0.36793,0.00015,29.15698]
[1778461963126,33.51,81570.82,0.0,0.36671,0.00015,29.12219]
[1778461963418,33.51,81570.82,0.0,0.36671,0.00015,29.12219]
[1778461963510,33.51,81570.82,0.0,0.36671,0.00015,29.12219]
[1778461963687,33.51,81570.82,0.0,0.36671,0.00015,29.12219]
[1778461963870,33.51,81570.82,0.0,0.36671,0.00015,29.12219]
[1778461964107,33.51,81570.82,0.0,0.36671,0.00015,29.12219]
[1778461963971,33.51,81571.28,0.0,0.36678,0.00015,29.12409]
[1778461964251,33.51,81571.28,0.0,0.36678,0.00015,29.12409]
[1778461964280,33.51,81571.28,0.0,0.36678,0.00015,29.12409]
[1778461964502,33.51,81571.28,0.0,0.36678,0.00015,29.12409]
[1778461964529,33.51,81571.28,0.0,0.36678,0.00015,29.12409]
[1778461965126,33.51,81569.73,0.0,0.36656,0.00015,29.11761]
[1778461965153,33.51,81569.73,0.0,0.36656,0.00015,29.11761]
[1778461965320,33.51,81569.73,0.0,0.36656,0.00015,29.11761]
[1778461965339,33.51,81569.73,0.0,0.36656,0.00015,29.11761]
[1778461965387,33.51,81569.73,0.0,0.36656,0.00015,29.11761]
[1778461966402,33.51,81561.98,0.0,0.36543,0.00015,29.08512]
[1778461966438,33.51,81561.98,0.0,0.36543,0.00015,29.08512]
[1778461966928,33.51,81561.98,0.0,0.36543,0.00015,29.08512]
[1778461966949,33.51,81561.98,0.0,0.36543,0.00015,29.08512]
[1778461967551,33.51,81554.37,0.0,0.36433,0.00014,29.05282]
[1778461968118,33.51,81558.58,0.0,0.36494,0.00015,29.07063]
[1778461968583,33.51,81558.58,0.0,0.36494,0.00015,29.07063]
[1778461970285,33.51,81568.93,0.0,0.36644,0.00015,29.11416]
[1778461974835,33.5,81569.49,0.0,0.36651,0.00015,29.11633]
[1778461974837,33.5,81569.12,0.0,0.36646,0.00015,29.11478]
[1778461976194,33.5,81569.12,0.0,0.36646,0.00015,29.11473]
[1778461976431,33.5,81569.12,0.0,0.36646,0.00015,29.11473]
[1778461976479,33.5,81563.52,0.0,0.36564,0.00015,29.09116]
[1778461978763,33.5,81563.52,0.0,0.36564,0.00015,29.09111]
[1778461979033,33.5,81563.52,0.0,0.36564,0.00015,29.09111]
[1778461979054,33.5,81563.52,0.0,0.36564,0.00015,29.09111]
[1778461979678,33.5,81559.46,0.0,0.36504,0.00015,29.07386]
[1778461980026,33.5,81559.46,0.0,0.36504,0.00015,29.07386]
[1778461980121,33.5,81559.82,0.0,0.3651,0.00015,29.07533]
[1778461980341,33.5,81559.82,0.0,0.3651,0.00015,29.07533]
[1778461980432,33.5,81559.82,0.0,0.3651,0.00015,29.07533]
[1778461980442,33.5,81559.82,0.0,0.3651,0.00015,29.07533]
[1778461981097,33.5,81550.98,0.0,0.36381,0.00014,29.03777]
[1778461982371,33.5,81548.37,0.0,0.36343,0.00014,29.02661]
[1778461982787,33.5,81548.37,0.0,0.36343,0.00014,29.02661]
[1778461982888,33.5,81547.7,0.0,0.36334,0.00014,29.02375]
[1778461987023,33.5,81547.89,0.0,0.36336,0.00014,29.02448]
[1778461987125,33.5,81547.68,0.0,0.36333,0.00014,29.02356]
[1778461987595,33.5,81547.68,0.0,0.36333,0.00014,29.02356]
[1778461987606,33.5,81547.68,0.0,0.36333,0.00014,29.02356]
[1778461987844,33.5,81547.68,0.0,0.36333,0.00014,29.02356]
[1778461987920,33.5,81546.21,0.0,0.36312,0.00014,29.01728]
[1778461988174,33.5,81546.21,0.0,0.36312,0.00014,29.01728]
[1778461990780,33.5,81544.48,0.0,0.36286,0.00014,29.00984]
[1778461990881,33.5,81533.7,0.0,0.3613,0.00014,28.96344]
[1778461992642,33.5,81532.93,0.0,0.36119,0.00014,28.95996]
[1778461996940,33.49,81530.94,0.0,0.36089,0.00014,28.95094]
[1778462001808,33.49,81527.59,0.0,0.36038,0.00014,28.93575]
[1778462002637,33.49,81523.93,0.0,0.35984,0.00014,28.91968]
[1778462002678,33.49,81523.93,0.0,0.35984,0.00014,28.91968]
[1778462003713,33.49,81516.18,0.0,0.35872,0.00014,28.88551]
[1778462003828,33.49,81516.18,0.0,0.35872,0.00014,28.88551]
[1778462003830,33.49,81517.88,0.0,0.35896,0.00014,28.89288]
[1778462004398,33.49,81517.88,0.0,0.35896,0.00014,28.89288]
[1778462005842,33.49,81517.97,0.0,0.35897,0.00014,28.89327]
[1778462006063,33.48,81530.36,0.0,0.36075,0.00014,28.94713]
[1778462006823,33.48,81530.36,0.0,0.36075,0.00014,28.94713]
[1778462006892,33.48,81531.49,0.0,0.36092,0.00014,28.95203]
[1778462007388,33.48,81531.49,0.0,0.36092,0.00014,28.95203]
[1778462008134,33.48,81531.49,0.0,0.36092,0.00014,28.95203]
[1778462008179,33.48,81531.49,0.0,0.36092,0.00014,28.95203]
[1778462007922,33.48,81531.47,0.0,0.36091,0.00014,28.95181]
[1778462008753,33.48,81531.47,0.0,0.36091,0.00014,28.95181]
[1778462008778,33.48,81531.47,0.0,0.36091,0.00014,28.95181]
[1778462009012,33.48,81530.39,0.0,0.36075,0.00014,28.94716]
[1778462011540,33.48,81525.45,0.0,0.36002,0.00014,28.92195]
[1778462016000,33.48,81529.78,0.0,0.36063,0.00014,28.94043]
[1778462021746,33.47,81523.6,0.0,0.3597,0.00014,28.91258]
[1778462023144,33.47,81523.6,0.0,0.3597,0.00014,28.91258]
[1778462025077,33.47,81523.6,0.0,0.35969,0.00014,28.91232]
[1778462025120,33.47,81523.6,0.0,0.35969,0.00014,28.91232]
[1778462025128,33.47,81524.3,0.0,0.35979,0.00014,28.91513]
[1778462027095,33.46,81516.21,0.0,0.3586,0.00014,28.87934]
[1778462028764,33.46,81514.73,0.0,0.35839,0.00014,28.87283]
[1778462028801,33.46,81514.73,0.0,0.35839,0.00014,28.87283]
[1778462029137,33.46,81513.71,0.0,0.35824,0.00014,28.86824]
[1778462034156,33.46,81514.03,0.0,0.35827,0.00014,28.86929]
[1778462035179,33.46,81504.28,0.0,0.35686,0.00014,28.82596]
[1778462036017,33.46,81504.28,0.0,0.35686,0.00014,28.82596]
[1778462036029,33.46,81504.28,0.0,0.35686,0.00014,28.82596]
[1778462036095,33.46,81506.35,0.0,0.35716,0.00014,28.83507]
[1778462041062,33.46,81506.94,0.0,0.35723,0.00014,28.8375]
[1778462045331,33.45,81500.26,0.0,0.35626,0.00014,28.80747]
[1778462046082,33.45,81499.62,0.0,0.35617,0.00014,28.80458]
[1778462051965,33.45,81501.69,0.0,0.35646,0.00014,28.81359]
[1778462056995,33.45,81495.14,0.0,0.3555,0.00014,28.78412]
[1778462058078,33.45,81495.14,0.0,0.3555,0.00014,28.78412]
[1778462058113,33.45,81495.14,0.0,0.3555,0.00014,28.78412]
[1778462058214,33.45,81493.9,0.0,0.35533,0.00014,28.77854]
[1778462059345,33.45,81494.25,0.0,0.35538,0.00014,28.78009]
[1778462059375,33.45,81494.25,0.0,0.35538,0.00014,28.78009]
[1778462060016,33.45,81494.25,0.0,0.35537,0.00014,28.78007]
[1778462065047,33.45,81496.01,0.0,0.35562,0.00014,28.78784]
[1778462066997,33.45,81496.51,0.0,0.3557,0.00014,28.79005]
[1778462067446,33.45,81493.97,0.0,0.35533,0.00014,28.77865]
[1778462067926,33.45,81493.97,0.0,0.35533,0.00014,28.77865]
[1778462069491,33.45,81487.58,0.0,0.35441,0.00014,28.74987]
[1778462070122,33.45,81487.58,0.0,0.35441,0.00014,28.74987]
[1778462074716,33.45,81485.62,0.0,0.35411,0.00014,28.73752]
[1778462077131,33.45,81497.73,0.0,0.35585,0.00014,28.79193]
[1778462079119,33.45,81498.21,0.0,0.35592,0.00014,28.79405]
[1778462079653,33.45,81496.88,0.0,0.35573,0.00014,28.78808]
[1778462082290,33.45,81498.54,0.0,0.35596,0.00014,28.79543]
[1778462088210,33.45,81501.44,0.0,0.35638,0.00014,28.80822]
[1778462090087,33.45,81502.0,0.0,0.35646,0.00014,28.81068]
[1778462090224,33.45,81503.04,0.0,0.35661,0.00014,28.81528]
[1778462094045,33.44,81508.08,0.0,0.35733,0.00014,28.83753]
[1778462094254,33.44,81508.7,0.0,0.35742,0.00014,28.84023]
[1778462095607,33.44,81509.41,0.0,0.35752,0.00014,28.84333]
[1778462096267,33.44,81509.88,0.0,0.35758,0.00014,28.84536]
[1778462101543,33.44,81512.44,0.0,0.35795,0.00014,28.85649]
[1778462102448,33.44,81517.34,0.0,0.35865,0.00014,28.87804]
[1778462102469,33.44,81517.34,0.0,0.35865,0.00014,28.87804]
[1778462102507,33.44,81511.06,0.0,0.35774,0.00014,28.85023]
[1778462105673,33.44,81511.06,0.0,0.35774,0.00014,28.85018]
[1778462106220,33.44,81512.39,0.0,0.35793,0.00014,28.85598]
[1778462108147,33.44,81526.21,0.0,0.35992,0.00014,28.91658]
[1778462108835,33.44,81526.21,0.0,0.35992,0.00014,28.91658]
[1778462109176,33.44,81529.24,0.0,0.36036,0.00014,28.92972]
[1778462113071,33.44,81530.97,0.0,0.3606,0.00014,28.93696]
[1778462113157,33.44,81530.97,0.0,0.3606,0.00014,28.93696]
[1778462113263,33.44,81530.97,0.0,0.3606,0.00014,28.93696]
[1778462113254,33.43,81530.0,0.0,0.36046,0.00014,28.93265]
[1778462113321,33.43,81530.0,0.0,0.36046,0.00014,28.93265]
[1778462113582,33.43,81530.0,0.0,0.36046,0.00014,28.93265]
[1778462113837,33.43,81530.0,0.0,0.36046,0.00014,28.93265]
[1778462114175,33.43,81530.0,0.0,0.36046,0.00014,28.93265]
[1778462114198,33.43,81530.0,0.0,0.36046,0.00014,28.93265]
[1778462114258,33.43,81530.0,0.0,0.36046,0.00014,28.93265]
[1778462114252,33.43,81510.73,0.0,0.35766,0.00014,28.84792]
[1778462114609,33.43,81510.73,0.0,0.35766,0.00014,28.84792]
[1778462114616,33.43,81510.73,0.0,0.35766,0.00014,28.84792]
[1778462114681,33.43,81510.73,0.0,0.35766,0.00014,28.84792]
[1778462115290,33.43,81510.73,0.0,0.35766,0.00014,28.84792]
[1778462115203,33.43,81489.99,0.0,0.35467,0.00014,28.75533]
[1778462116026,33.43,81489.99,0.0,0.35467,0.00014,28.75533]
[1778462116049,33.43,81489.99,0.0,0.35467,0.00014,28.75533]
[1778462116244,33.43,81474.54,0.0,0.35245,0.00014,28.68544]
[1778462118125,33.43,81480.65,0.0,0.35333,0.00014,28.71322]
[1778462118146,33.43,81480.36,0.0,0.35329,0.00014,28.71201]
[1778462123970,33.43,81482.8,0.0,0.35364,0.00014,28.72303]
[1778462124034,33.43,81479.87,0.0,0.35322,0.00014,28.7097]
[1778462127734,33.43,81472.23,0.0,0.35211,0.00014,28.67475]
[1778462127747,33.43,81471.38,0.0,0.35199,0.00014,28.67087]
[1778462133491,33.43,81472.41,0.0,0.35212,0.00014,28.67199]
[1778462134346,33.43,81474.07,0.0,0.35236,0.00014,28.67955]
[1778462134486,33.43,81474.07,0.0,0.35236,0.00014,28.67955]
[1778462136481,33.43,81487.45,0.0,0.35428,0.00014,28.74024]
[1778462141996,33.43,81488.95,0.0,0.3545,0.00014,28.74706]
[1778462142200,33.43,81488.95,0.0,0.3545,0.00014,28.74706]
[1778462142229,33.43,81489.06,0.0,0.35452,0.00014,28.74758]
[1778462144925,33.43,81492.94,0.0,0.35508,0.00014,28.76505]
[1778462144936,33.43,81492.94,0.0,0.35508,0.00014,28.76505]
[1778462145251,33.43,81494.91,0.0,0.35536,0.00014,28.77389]
[1778462147186,33.43,81504.85,0.0,0.3568,0.00014,28.81826]
[1778462149785,33.43,81504.65,0.0,0.35677,0.00014,28.81733]
[1778462150190,33.43,81509.28,0.0,0.35743,0.00014,28.8378]
[1778462155443,33.43,81512.37,0.0,0.35787,0.00014,28.85125]
[1778462156232,33.43,81520.77,0.0,0.35908,0.00014,28.88812]
[1778462161282,33.43,81527.27,0.0,0.36,0.00014,28.91613]
[1778462162028,33.43,81527.27,0.0,0.36,0.00014,28.91613]
[1778462162129,33.42,81526.83,0.0,0.35994,0.00014,28.9141]
[1778462162582,33.42,81526.83,0.0,0.35994,0.00014,28.9141]
[1778462162735,33.42,81526.83,0.0,0.35994,0.00014,28.9141]
[1778462165144,33.42,81522.68,0.0,0.35933,0.00014,28.89584]
[1778462170102,33.42,81522.94,0.0,0.35935,0.00014,28.89652]
[1778462170161,33.42,81523.09,0.0,0.35937,0.00014,28.89699]
[1778462172481,33.42,81530.11,0.0,0.36038,0.00014,28.92746]
[1778462178267,33.41,81531.38,0.0,0.36054,0.00014,28.93252]
[1778462179077,33.41,81530.38,0.0,0.36039,0.00014,28.92792]
[1778462179336,33.41,81530.38,0.0,0.36039,0.00014,28.92792]
[1778462179271,33.41,81530.31,0.0,0.36038,0.00014,28.9275]
[1778462180304,33.41,81544.52,0.0,0.36243,0.00015,28.98883]
[1778462180454,33.41,81544.52,0.0,0.36243,0.00015,28.98883]
[1778462180477,33.41,81544.52,0.0,0.36243,0.00015,28.98883]
[1778462180501,33.41,81544.52,0.0,0.36243,0.00015,28.98883]
[1778462180675,33.41,81544.52,0.0,0.36243,0.00015,28.98883]
[1778462180705,33.41,81544.52,0.0,0.36243,0.00015,28.98883]
[1778462180882,33.41,81544.52,0.0,0.36243,0.00015,28.98883]
[1778462181039,33.41,81544.52,0.0,0.36243,0.00015,28.98883]
[1778462181057,33.41,81544.52,0.0,0.36243,0.00015,28.98883]
[1778462181140,33.41,81544.2,0.0,0.36238,0.00015,28.98745]
[1778462181973,33.41,81544.2,0.0,0.36238,0.00015,28.98745]
[1778462182006,33.41,81544.2,0.0,0.36238,0.00015,28.98745]
[1778462182076,33.41,81544.47,0.0,0.36242,0.00015,28.98862]
[1778462183206,33.41,81544.47,0.0,0.36242,0.00015,28.98862]
[1778462183296,33.41,81545.07,0.0,0.3625,0.00015,28.99098]
[1778462183581,33.41,81545.07,0.0,0.3625,0.00015,28.99098]
[1778462184236,33.4,81544.78,0.0,0.36245,0.00015,28.98962]
[1778462186565,33.4,81543.66,0.0,0.36229,0.00015,28.98481]
[1778462187226,33.4,81543.04,0.0,0.3622,0.00015,28.98214]
[1778462192949,33.4,81544.18,0.0,0.36235,0.00015,28.98358]
[1778462196853,33.4,81541.8,0.0,0.36201,0.00015,28.97332]
[1778462197082,33.41,81541.57,0.0,0.36197,0.00015,28.97234]
[1778462200450,33.4,81537.29,0.0,0.36134,0.00015,28.95351]
[1778462201223,33.4,81535.1,0.0,0.36101,0.00015,28.94369]
[1778462202008,33.4,81535.1,0.0,0.36101,0.00015,28.94369]
[1778462202115,33.4,81529.34,0.0,0.36018,0.00014,28.91861]
[1778462203476,33.4,81528.33,0.0,0.36002,0.00014,28.9139]
[1778462204026,33.4,81528.33,0.0,0.36002,0.00014,28.9139]
[1778462208347,33.39,81527.1,0.0,0.35983,0.00014,28.90815]
[1778462208684,33.39,81527.17,0.0,0.35983,0.00014,28.90834]
[1778462209034,33.39,81527.17,0.0,0.35983,0.00014,28.90834]
[1778462209343,33.39,81527.17,0.0,0.35983,0.00014,28.90834]
[1778462209376,33.39,81527.17,0.0,0.35983,0.00014,28.90834]
[1778462209086,33.39,81536.6,0.0,0.3612,0.00015,28.94931]
[1778462209567,33.39,81536.6,0.0,0.3612,0.00015,28.94931]
[1778462209591,33.39,81536.6,0.0,0.3612,0.00015,28.94931]
[1778462209770,33.39,81536.6,0.0,0.3612,0.00015,28.94931]
[1778462210359,33.39,81536.6,0.0,0.3612,0.00015,28.94931]
[1778462210382,33.39,81540.41,0.0,0.36175,0.00015,28.9659]
[1778462211117,33.39,81540.41,0.0,0.36175,0.00015,28.9659]
[1778462211277,33.39,81543.1,0.0,0.36215,0.00015,28.97768]
[1778462212078,33.39,81543.1,0.0,0.36215,0.00015,28.97768]
[1778462212105,33.39,81543.54,0.0,0.36221,0.00015,28.97958]
[1778462215190,33.39,81543.25,0.0,0.36217,0.00015,28.97835]
[1778462215310,33.39,81544.36,0.0,0.36234,0.00015,28.98315]
[1778462220329,33.4,81547.68,0.0,0.36282,0.00015,28.99749]
[1778462225343,33.4,81548.1,0.0,0.36288,0.00015,28.99931]
[1778462230354,33.4,81551.73,0.0,0.36341,0.00015,29.01495]
[1778462231890,33.4,81552.8,0.0,0.36357,0.00015,29.01955]
[1778462231914,33.4,81552.8,0.0,0.36357,0.00015,29.01955]
[1778462232229,33.4,81552.73,0.0,0.36356,0.00015,29.01925]
[1778462233621,33.4,81560.58,0.0,0.3647,0.00015,29.05272]
[1778462233914,33.4,81560.58,0.0,0.3647,0.00015,29.05272]
[1778462233926,33.4,81560.58,0.0,0.3647,0.00015,29.05272]
[1778462234104,33.4,81560.58,0.0,0.3647,0.00015,29.05272]
[1778462234322,33.4,81567.13,0.0,0.36565,0.00015,29.08045]
[1778462236258,33.4,81578.6,0.0,0.36732,0.00015,29.12862]
[1778462236592,33.4,81578.6,0.0,0.36732,0.00015,29.12862]
[1778462236600,33.4,81578.6,0.0,0.36732,0.00015,29.12862]
[1778462237264,33.4,81579.3,0.0,0.36742,0.00015,29.1315]
[1778462238309,33.4,81579.3,0.0,0.36742,0.00015,29.1315]
[1778462238362,33.39,81579.34,0.0,0.36743,0.00015,29.13162]
[1778462242132,33.39,81580.19,0.0,0.36755,0.00015,29.13501]
[1778462242300,33.39,81581.14,0.0,0.36768,0.00015,29.13898]
[1778462242791,33.39,81581.14,0.0,0.36768,0.00015,29.13898]
[1778462243412,33.39,81589.48,0.0,0.3689,0.00015,29.17358]
[1778462243973,33.39,81589.48,0.0,0.3689,0.00015,29.17358]
[1778462244313,33.39,81589.48,0.0,0.3689,0.00015,29.17364]
[1778462244688,33.39,81589.48,0.0,0.3689,0.00015,29.17364]
[1778462245149,33.39,81589.48,0.0,0.3689,0.00015,29.17364]
[1778462246492,33.39,81586.68,0.0,0.36849,0.00015,29.16192]
[1778462247385,33.39,81596.13,0.0,0.36987,0.00015,29.2009]
[1778462247947,33.39,81596.13,0.0,0.36987,0.00015,29.2009]
[1778462247959,33.39,81596.13,0.0,0.36987,0.00015,29.2009]
[1778462248356,33.39,81596.13,0.0,0.36987,0.00015,29.2009]
[1778462248839,33.39,81601.77,0.0,0.37069,0.00015,29.2241]
[1778462249351,33.39,81601.77,0.0,0.37069,0.00015,29.22412]
[1778462250463,33.39,81607.21,0.0,0.37149,0.00015,29.24634]
[1778462251363,33.39,81607.21,0.0,0.37148,0.00015,29.24289]
[1778462252073,33.39,81607.21,0.0,0.37148,0.00015,29.24289]
[1778462252416,33.39,81615.82,0.0,0.37274,0.00015,29.2778]
[1778462253055,33.39,81615.82,0.0,0.37274,0.00015,29.2778]
[1778462253377,33.39,81615.82,0.0,0.37274,0.00015,29.27778]
[1778462254528,33.39,81608.92,0.0,0.37173,0.00015,29.2498]
[1778462255398,33.39,81613.89,0.0,0.37245,0.00015,29.26995]
[1778462258504,33.39,81614.44,0.0,0.37253,0.00015,29.27213]
[1778462260238,33.39,81613.03,0.0,0.37232,0.00015,29.2664]
[1778462260248,33.39,81613.03,0.0,0.37232,0.00015,29.2664]
[1778462260426,33.39,81613.1,0.0,0.37233,0.00015,29.26667]
[1778462260980,33.39,81613.1,0.0,0.37233,0.00015,29.26667]
[1778462261433,33.39,81614.17,0.0,0.37249,0.00015,29.27098]
[1778462264433,33.39,81612.62,0.0,0.37226,0.00015,29.26469]
[1778462264440,33.39,81612.62,0.0,0.37226,0.00015,29.26469]
[1778462266340,33.39,81600.4,0.0,0.37047,0.00015,29.21482]
[1778462270918,33.39,81599.13,0.0,0.37028,0.00015,29.20943]
[1778462272245,33.39,81600.54,0.0,0.37048,0.00015,29.21521]
[1778462272293,33.39,81612.75,0.0,0.37227,0.00015,29.26494]
[1778462275394,33.39,81616.28,0.0,0.37279,0.00015,29.27921]
[1778462275425,33.39,81616.28,0.0,0.37279,0.00015,29.27921]
[1778462275430,33.39,81611.94,0.0,0.37215,0.00015,29.26162]
[1778462278624,33.39,81609.15,0.0,0.37174,0.00015,29.2503]
[1778462278703,33.39,81608.74,0.0,0.37168,0.00015,29.24864]
[1778462279759,33.39,81608.74,0.0,0.37168,0.00015,29.24864]
[1778462280907,33.39,81609.49,0.0,0.37179,0.00015,29.25169]
[1778462282231,33.39,81614.91,0.0,0.37259,0.00015,29.27366]
[1778462282399,33.39,81614.91,0.0,0.37259,0.00015,29.27366]
[1778462283886,33.39,81612.61,0.0,0.37225,0.00015,29.26434]
[1778462283978,33.39,81612.61,0.0,0.37225,0.00015,29.26434]
[1778462284028,33.39,81608.31,0.0,0.37162,0.00015,29.24688]
[1778462284722,33.39,81608.31,0.0,0.37162,0.00015,29.24688]
[1778462285442,33.39,81615.71,0.0,0.3727,0.00015,29.27688]
[1778462285866,33.39,81615.71,0.0,0.3727,0.00015,29.27688]
[1778462285955,33.39,81615.71,0.0,0.3727,0.00015,29.27688]
[1778462286010,33.39,81604.61,0.0,0.37108,0.00015,29.2318]
[1778462291902,33.39,81601.82,0.0,0.37066,0.00015,29.22029]
[1778462292100,33.39,81601.82,0.0,0.37066,0.00015,29.22029]
[1778462293449,33.39,81601.38,0.0,0.3706,0.00015,29.21846]
[1778462293565,33.39,81595.7,0.0,0.36977,0.00015,29.19507]
[1778462294306,33.39,81599.8,0.0,0.37036,0.00015,29.2119]
[1778462296376,33.39,81600.21,0.0,0.37042,0.00015,29.21358]
[1778462296472,33.39,81611.13,0.0,0.37202,0.00015,29.25815]
[1778462297054,33.39,81611.13,0.0,0.37202,0.00015,29.25815]
[1778462297087,33.39,81611.13,0.0,0.37202,0.00015,29.25815]
[1778462298952,33.39,81612.73,0.0,0.37226,0.00015,29.26464]
[1778462299135,33.39,81612.73,0.0,0.37226,0.00015,29.26464]
[1778462304106,33.39,81612.47,0.0,0.37222,0.00015,29.26356]
[1778462304144,33.39,81612.47,0.0,0.37222,0.00015,29.26356]
[1778462304487,33.39,81611.91,0.0,0.37214,0.00015,29.26129]
[1778462304762,33.39,81611.91,0.0,0.37214,0.00015,29.26129]
[1778462305186,33.39,81602.98,0.0,0.37083,0.00015,29.22493]
[1778462305531,33.39,81602.98,0.0,0.37083,0.00015,29.22493]
[1778462305566,33.39,81602.98,0.0,0.37083,0.00015,29.22493]
[1778462307434,33.39,81602.98,0.0,0.37083,0.00015,29.22496]
[1778462306975,33.39,81594.81,0.0,0.36964,0.00015,29.19142]
[1778462308427,33.39,81594.46,0.0,0.36959,0.00015,29.19007]
[1778462310395,33.39,81593.47,0.0,0.36945,0.00015,29.18603]
[1778462310434,33.39,81593.47,0.0,0.36945,0.00015,29.18603]
[1778462311310,33.39,81598.92,0.0,0.37023,0.00015,29.20509]
[1778462311615,33.39,81598.92,0.0,0.37023,0.00015,29.20509]
[1778462312320,33.39,81598.92,0.0,0.37023,0.00015,29.20509]
[1778462312353,33.39,81598.92,0.0,0.37023,0.00015,29.20509]
[1778462314119,33.39,81610.54,0.0,0.37193,0.00015,29.25255]
[1778462315092,33.39,81613.42,0.0,0.37236,0.00015,29.26424]
[1778462315121,33.39,81613.42,0.0,0.37236,0.00015,29.26424]
[1778462315157,33.39,81613.42,0.0,0.37236,0.00015,29.26424]
[1778462315382,33.39,81615.16,0.0,0.37261,0.00015,29.27127]
[1778462315607,33.39,81615.16,0.0,0.37261,0.00015,29.27127]
[1778462316156,33.39,81615.16,0.0,0.37261,0.00015,29.27127]
[1778462317597,33.39,81624.68,0.0,0.374,0.00015,29.30953]
[1778462318152,33.39,81624.68,0.0,0.374,0.00015,29.30953]
[1778462318161,33.39,81624.68,0.0,0.374,0.00015,29.30953]
[1778462318262,33.39,81623.01,0.0,0.37376,0.00015,29.3028]
[1778462319666,33.39,81622.83,0.0,0.37373,0.00015,29.30208]
[1778462320226,33.39,81622.83,0.0,0.37373,0.00015,29.30208]
[1778462320257,33.39,81622.83,0.0,0.37373,0.00015,29.30208]
[1778462320320,33.39,81622.9,0.0,0.37374,0.00015,29.30229]
[1778462320734,33.39,81622.9,0.0,0.37374,0.00015,29.30229]
[1778462322765,33.39,81615.34,0.0,0.37263,0.00015,29.27179]
[1778462323656,33.39,81613.18,0.0,0.37231,0.00015,29.26305]
[1778462323673,33.39,81613.18,0.0,0.37231,0.00015,29.26305]
[1778462323740,33.39,81613.18,0.0,0.37231,0.00015,29.26305]
[1778462324337,33.39,81604.86,0.0,0.37109,0.00015,29.22921]
[1778462325527,33.39,81603.08,0.0,0.37083,0.00015,29.22193]
[1778462325537,33.39,81603.08,0.0,0.37083,0.00015,29.22193]
[1778462326501,33.39,81603.08,0.0,0.37083,0.00015,29.22193]
[1778462326403,33.39,81604.85,0.0,0.37109,0.00015,29.22917]
[1778462327300,33.39,81604.85,0.0,0.37109,0.00015,29.22917]
[1778462327926,33.39,81606.01,0.0,0.37126,0.00015,29.23391]
[1778462328441,33.39,81608.09,0.0,0.37157,0.00015,29.24239]
[1778462330965,33.39,81597.4,0.0,0.37,0.00015,29.19868]
[1778462333629,33.39,81599.84,0.0,0.37036,0.00015,29.20877]
[1778462334185,33.39,81599.84,0.0,0.37036,0.00015,29.20877]
[1778462340592,33.39,81599.1,0.0,0.37026,0.00015,29.20586]
[1778462341155,33.39,81599.1,0.0,0.37026,0.00015,29.20586]
[1778462341423,33.39,81599.1,0.0,0.37026,0.00015,29.20586]
[1778462342598,33.39,81605.69,0.0,0.37123,0.00015,29.23287]
[1778462343004,33.39,81603.93,0.0,0.37097,0.00015,29.22569]
[1778462343626,33.39,81603.93,0.0,0.37097,0.00015,29.22569]
[1778462345985,33.39,81614.67,0.0,0.37254,0.00015,29.26935]
[1778462346067,33.39,81614.67,0.0,0.37254,0.00015,29.26935]
[1778462346440,33.39,81614.67,0.0,0.37254,0.00015,29.26935]
[1778462346279,33.39,81615.72,0.0,0.37269,0.00015,29.27358]
[1778462348005,33.39,81622.38,0.0,0.37367,0.00015,29.30038]
[1778462348373,33.39,81622.38,0.0,0.37367,0.00015,29.30038]
[1778462348405,33.39,81623.42,0.0,0.37382,0.00015,29.30449]
[1778462352447,33.39,81628.57,0.0,0.37457,0.00015,29.32499]
[1778462353080,33.39,81628.75,0.0,0.37459,0.00015,29.3256]
[1778462354628,33.39,81629.34,0.0,0.37468,0.00015,29.3279]
[1778462355093,33.39,81628.64,0.0,0.37457,0.00015,29.32505]
[1778462355932,33.39,81628.64,0.0,0.37457,0.00015,29.32505]
[1778462356100,33.38,81628.16,0.0,0.3745,0.00015,29.32307]
[1778462358413,33.38,81628.76,0.0,0.37458,0.00015,29.32534]
[1778462358516,33.38,81629.53,0.0,0.37469,0.00015,29.32835]
[1778462361207,33.38,81629.41,0.0,0.37467,0.00015,29.32781]
[1778462361301,33.38,81632.2,0.0,0.37508,0.00015,29.33886]
[1778462362302,33.38,81632.2,0.0,0.37508,0.00015,29.33886]
[1778462362326,33.38,81632.2,0.0,0.37508,0.00015,29.33886]
[1778462362475,33.38,81633.38,0.0,0.37525,0.00015,29.3434]
[1778462363254,33.38,81633.38,0.0,0.37525,0.00015,29.3434]
[1778462363295,33.38,81633.38,0.0,0.37525,0.00015,29.3434]
[1778462363395,33.38,81632.9,0.0,0.37517,0.00015,29.34142]
[1778462364591,33.38,81632.9,0.0,0.37517,0.00015,29.34142]
[1778462365168,33.38,81634.72,0.0,0.37544,0.00015,29.34857]
[1778462365944,33.38,81634.72,0.0,0.37544,0.00015,29.34857]
[1778462366181,33.38,81634.69,0.0,0.37543,0.00015,29.34837]
[1778462367519,33.38,81634.69,0.0,0.37543,0.00015,29.34837]
[1778462368188,33.38,81635.25,0.0,0.37551,0.00015,29.35043]
[1778462369230,33.38,81635.25,0.0,0.37551,0.00015,29.35043]
[1778462370458,33.37,81627.77,0.0,0.3744,0.00015,29.32049]
[1778462370465,33.37,81622.61,0.0,0.37364,0.00015,29.29974]
[1778462371258,33.37,81633.28,0.0,0.37519,0.00015,29.33891]
[1778462371770,33.37,81633.28,0.0,0.37519,0.00015,29.33891]
[1778462372725,33.37,81640.66,0.0,0.37627,0.00015,29.36793]
[1778462372796,33.37,81640.66,0.0,0.37627,0.00015,29.36793]
[1778462373223,33.37,81640.66,0.0,0.37627,0.00015,29.36793]
[1778462373710,33.37,81640.66,0.0,0.37627,0.00015,29.36793]
[1778462374229,33.37,81646.91,0.0,0.37719,0.00015,29.39252]
[1778462375020,33.37,81646.91,0.0,0.37719,0.00015,29.39252]
[1778462375239,33.37,81649.27,0.0,0.37754,0.00015,29.4018]
[1778462377506,33.37,81653.71,0.0,0.37819,0.00015,29.41914]
[1778462379720,33.37,81655.56,0.0,0.37846,0.00015,29.42636]
[1778462382725,33.37,81650.91,0.0,0.37777,0.00015,29.40797]
[1778462383292,33.37,81650.79,0.0,0.37775,0.00015,29.40751]
[1778462383720,33.37,81650.79,0.0,0.37775,0.00015,29.40751]
[1778462384300,33.37,81651.12,0.0,0.37779,0.00015,29.40856]
[1778462385142,33.37,81651.12,0.0,0.37779,0.00015,29.40856]
[1778462385409,33.37,81651.12,0.0,0.37779,0.00015,29.40856]
[1778462385776,33.37,81653.64,0.0,0.37816,0.00015,29.41827]
[1778462385825,33.37,81653.64,0.0,0.37816,0.00015,29.41827]
[1778462385841,33.37,81653.64,0.0,0.37816,0.00015,29.41827]
[1778462385856,33.37,81653.64,0.0,0.37816,0.00015,29.41827]
[1778462386314,33.37,81653.64,0.0,0.37816,0.00015,29.41827]
[1778462387524,33.36,81670.86,0.0,0.38069,0.00015,29.48467]
[1778462389422,33.36,81668.56,0.0,0.38035,0.00015,29.4758]
[1778462395319,33.36,81675.98,0.0,0.38144,0.00015,29.50402]
[1778462395476,33.36,81675.98,0.0,0.38144,0.00015,29.50402]
[1778462395498,33.36,81675.98,0.0,0.38144,0.00015,29.50402]
[1778462395525,33.36,81676.43,0.0,0.3815,0.00015,29.5057]
[1778462397672,33.36,81672.49,0.0,0.38092,0.00015,29.4906]
[1778462397683,33.36,81672.49,0.0,0.38092,0.00015,29.4906]
[1778462401860,33.36,81670.39,0.0,0.3806,0.00015,29.48249]
[1778462401886,33.36,81670.39,0.0,0.3806,0.00015,29.48249]
[1778462401903,33.36,81670.39,0.0,0.3806,0.00015,29.48249]
[1778462402425,33.36,81670.39,0.0,0.3806,0.00015,29.48246]
[1778462403109,33.36,81670.39,0.0,0.3806,0.00015,29.48246]
[1778462404396,33.36,81663.15,0.0,0.37954,0.00015,29.45462]
[1778462405588,33.36,81666.19,0.0,0.37998,0.00015,29.46634]
[1778462405598,33.36,81666.06,0.0,0.37996,0.00015,29.46584]
[1778462406512,33.36,81666.06,0.0,0.37996,0.00015,29.46584]
[1778462409677,33.36,81667.37,0.0,0.38015,0.00015,29.47063]
[1778462410482,33.36,81667.19,0.0,0.38012,0.00015,29.46994]
[1778462415498,33.36,81668.96,0.0,0.38038,0.00015,29.47667]
[1778462415722,33.36,81666.38,0.0,0.38,0.00015,29.46676]
[1778462416523,33.36,81666.38,0.0,0.38,0.00015,29.46675]
[1778462417124,33.36,81666.38,0.0,0.38,0.00015,29.46675]
[1778462417530,33.35,81653.1,0.0,0.37803,0.00015,29.41516]
[1778462418537,33.35,81649.62,0.0,0.37751,0.00015,29.40134]
[1778462418699,33.35,81649.62,0.0,0.37751,0.00015,29.40134]
[1778462418734,33.35,81649.62,0.0,0.37751,0.00015,29.40134]
[1778462419018,33.35,81649.62,0.0,0.37751,0.00015,29.40134]
[1778462419030,33.35,81649.62,0.0,0.37751,0.00015,29.40134]
[1778462419544,33.35,81645.13,0.0,0.37685,0.00015,29.38372]
[1778462419910,33.35,81645.13,0.0,0.37685,0.00015,29.38372]
[1778462419944,33.35,81645.13,0.0,0.37685,0.00015,29.38372]
[1778462420552,33.35,81642.8,0.0,0.3765,0.00015,29.37436]
[1778462421877,33.35,81635.47,0.0,0.37542,0.00015,29.34536]
[1778462421894,33.35,81635.47,0.0,0.37542,0.00015,29.34536]
[1778462422111,33.35,81635.47,0.0,0.37542,0.00015,29.34536]
[1778462422567,33.35,81634.13,0.0,0.37522,0.00015,29.33989]
[1778462422672,33.35,81634.13,0.0,0.37522,0.00015,29.33989]
[1778462423386,33.35,81634.13,0.0,0.37522,0.00015,29.33989]
[1778462424165,33.35,81628.31,0.0,0.37436,0.00015,29.31662]
[1778462424582,33.35,81625.59,0.0,0.37396,0.00015,29.30567]
[1778462426078,33.35,81622.75,0.0,0.37354,0.00015,29.29426]
[1778462426526,33.35,81622.75,0.0,0.37354,0.00015,29.29426]
[1778462426537,33.35,81622.75,0.0,0.37354,0.00015,29.29426]
[1778462426636,33.35,81629.67,0.0,0.37456,0.00015,29.322]
[1778462430497,33.35,81634.89,0.0,0.37532,0.00015,29.34257]
[1778462432351,33.34,81632.95,0.0,0.37501,0.00015,29.33116]
[1778462432490,33.34,81632.95,0.0,0.37501,0.00015,29.33116]
[1778462432637,33.34,81632.95,0.0,0.37501,0.00015,29.33116]
[1778462437756,33.34,81629.11,0.0,0.37443,0.00015,29.31548]
[1778462439844,33.34,81628.24,0.0,0.3743,0.00015,29.31187]
[1778462439887,33.34,81628.24,0.0,0.3743,0.00015,29.31187]
[1778462440187,33.34,81628.24,0.0,0.3743,0.00015,29.31187]
[1778462440201,33.34,81628.24,0.0,0.3743,0.00015,29.31187]
[1778462440695,33.34,81626.75,0.0,0.37408,0.00015,29.30583]
[1778462441758,33.34,81615.67,0.0,0.37244,0.00015,29.26106]
[1778462442066,33.34,81615.67,0.0,0.37244,0.00015,29.26106]
[1778462442102,33.34,81615.67,0.0,0.37244,0.00015,29.26106]
[1778462442710,33.34,81615.67,0.0,0.37244,0.00015,29.26102]
[1778462444005,33.34,81615.84,0.0,0.37247,0.00015,29.26167]
[1778462444062,33.34,81615.84,0.0,0.37247,0.00015,29.26167]
[1778462444356,33.34,81615.84,0.0,0.37247,0.00015,29.26167]
[1778462444725,33.34,81617.19,0.0,0.37266,0.00015,29.2671]
[1778462445051,33.34,81617.19,0.0,0.37266,0.00015,29.2671]
[1778462445735,33.33,81627.56,0.0,0.37418,0.00015,29.30879]
[1778462445938,33.33,81627.56,0.0,0.37418,0.00015,29.30879]
[1778462446784,33.33,81629.39,0.0,0.37445,0.00015,29.31604]
[1778462450265,33.33,81626.91,0.0,0.37408,0.00015,29.3059]
[1778462450403,33.33,81626.91,0.0,0.37408,0.00015,29.3059]
[1778462453435,33.33,81634.52,0.0,0.37519,0.00015,29.33607]
[1778462457989,33.32,81637.21,0.0,0.37556,0.00015,29.34632]
[1778462458001,33.32,81637.21,0.0,0.37556,0.00015,29.34632]
[1778462458091,33.32,81637.4,0.0,0.37559,0.00015,29.34707]
[1778462460505,33.32,81637.4,0.0,0.37559,0.00015,29.34698]
[1778462460669,33.32,81637.4,0.0,0.37559,0.00015,29.34698]
[1778462460744,33.32,81637.4,0.0,0.37559,0.00015,29.34698]
[1778462460739,33.32,81635.67,0.0,0.37533,0.00015,29.34002]
[1778462461517,33.32,81627.46,0.0,0.37412,0.00015,29.30715]
[1778462462835,33.32,81620.74,0.0,0.37313,0.00015,29.28005]
[1778462463543,33.32,81620.74,0.0,0.37313,0.00015,29.28005]
[1778462463556,33.32,81620.74,0.0,0.37313,0.00015,29.28005]
[1778462463773,33.32,81619.13,0.0,0.37289,0.00015,29.27345]
[1778462466227,33.32,81613.75,0.0,0.3721,0.00015,29.25162]
[1778462466288,33.32,81613.75,0.0,0.3721,0.00015,29.25162]
[1778462466814,33.32,81614.28,0.0,0.37217,0.00015,29.2537]
[1778462467217,33.32,81614.28,0.0,0.37217,0.00015,29.2537]
[1778462467438,33.32,81616.17,0.0,0.37245,0.00015,29.26137]
[1778462473559,33.32,81619.05,0.0,0.37286,0.00015,29.27283]
[1778462475394,33.32,81619.05,0.0,0.37286,0.00015,29.27275]
[1778462475404,33.32,81619.05,0.0,0.37286,0.00015,29.27275]
[1778462475420,33.32,81618.38,0.0,0.37276,0.00015,29.27]
[1778462479497,33.31,81624.55,0.0,0.37366,0.00015,29.29474]
[1778462484078,33.31,81617.29,0.0,0.37258,0.00015,29.26518]
[1778462484172,33.31,81617.21,0.0,0.37257,0.00015,29.26481]
[1778462490111,33.31,81614.81,0.0,0.37221,0.00015,29.25488]
[1778462495352,33.31,81614.62,0.0,0.37216,0.00015,29.25048]
[1778462501635,33.31,81613.47,0.0,0.37199,0.00015,29.24564]
[1778462504833,33.31,81613.19,0.0,0.37194,0.00015,29.24443]
[1778462504844,33.31,81613.19,0.0,0.37194,0.00015,29.24443]
[1778462505677,33.31,81598.66,0.0,0.36981,0.00015,29.18486]
[1778462506168,33.31,81598.66,0.0,0.36981,0.00015,29.18488]
[1778462507315,33.31,81598.66,0.0,0.36981,0.00015,29.18488]
[1778462507328,33.31,81598.66,0.0,0.36981,0.00015,29.18488]
[1778462507540,33.31,81600.28,0.0,0.37005,0.00015,29.19158]
[1778462508211,33.31,81600.28,0.0,0.37005,0.00015,29.19158]
[1778462508287,33.31,81600.0,0.0,0.37001,0.00015,29.19044]
[1778462508882,33.31,81600.0,0.0,0.37001,0.00015,29.19044]
[1778462509000,33.31,81600.0,0.0,0.37001,0.00015,29.19044]
[1778462509071,33.31,81600.0,0.0,0.37001,0.00015,29.19044]
[1778462514221,33.31,81603.94,0.0,0.37059,0.00015,29.2067]
[1778462514566,33.31,81603.94,0.0,0.37059,0.00015,29.2067]
[1778462516858,33.31,81604.57,0.0,0.37068,0.00015,29.2093]
[1778462517097,33.31,81603.23,0.0,0.37049,0.00015,29.20384]
[1778462520286,33.31,81604.7,0.0,0.3707,0.00015,29.2099]
[1778462522756,33.31,81604.78,0.0,0.37072,0.00015,29.21028]
[1778462523469,33.31,81602.8,0.0,0.37043,0.00015,29.20218]
[1778462523569,33.31,81602.98,0.0,0.37045,0.00015,29.20292]
[1778462529018,33.31,81604.62,0.0,0.3707,0.00015,29.20979]
[1778462532168,33.31,81604.91,0.0,0.37075,0.00015,29.21107]
[1778462532193,33.31,81604.91,0.0,0.37075,0.00015,29.21107]
[1778462532323,33.31,81604.91,0.0,0.37075,0.00015,29.21107]
[1778462532408,33.31,81608.28,0.0,0.37124,0.00015,29.22489]
[1778462535385,33.31,81610.36,0.0,0.37155,0.00015,29.23344]
[1778462540164,33.31,81612.13,0.0,0.37181,0.00015,29.24073]
[1778462540582,33.31,81612.13,0.0,0.37181,0.00015,29.24073]
[1778462540682,33.31,81613.05,0.0,0.37195,0.00015,29.24449]
[1778462541890,33.31,81613.05,0.0,0.37195,0.00015,29.24449]
[1778462541911,33.31,81613.05,0.0,0.37195,0.00015,29.2445]
[1778462542447,33.31,81613.05,0.0,0.37195,0.00015,29.2445]
[1778462542466,33.31,81613.05,0.0,0.37195,0.00015,29.2445]
[1778462544074,33.31,81615.71,0.0,0.37234,0.00015,29.25533]
[1778462544946,33.31,81616.69,0.0,0.37248,0.00015,29.2593]
[1778462544959,33.31,81616.69,0.0,0.37248,0.00015,29.2593]
[1778462544987,33.31,81616.69,0.0,0.37248,0.00015,29.2593]
[1778462545873,33.31,81627.84,0.0,0.37412,0.00015,29.30426]
[1778462547092,33.31,81628.44,0.0,0.37421,0.00015,29.30666]
[1778462547456,33.31,81628.44,0.0,0.37421,0.00015,29.30663]
[1778462551142,33.31,81627.2,0.0,0.37402,0.00015,29.30156]
[1778462553075,33.31,81629.13,0.0,0.37429,0.00015,29.30576]
[1778462555087,33.31,81627.81,0.0,0.37409,0.00015,29.30038]
[1778462555103,33.31,81627.81,0.0,0.37409,0.00015,29.30038]
[1778462555512,33.31,81628.28,0.0,0.37416,0.00015,29.30223]
[1778462560925,33.31,81634.23,0.0,0.37503,0.00015,29.32582]
[1778462568187,33.3,81634.75,0.0,0.37508,0.00015,29.32741]
[1778462569166,33.3,81633.91,0.0,0.37495,0.00015,29.32391]
[1778462569610,33.3,81628.67,0.0,0.37418,0.00015,29.30288]
[1778462570700,33.3,81628.67,0.0,0.37418,0.00015,29.30288]
[1778462572061,33.3,81636.17,0.0,0.37528,0.00015,29.3327]
[1778462572689,33.3,81636.59,0.0,0.37534,0.00015,29.33429]
[1778462578251,33.29,81635.91,0.0,0.37522,0.00015,29.33114]
[1778462579292,33.29,81636.2,0.0,0.37526,0.00015,29.33221]
[1778462579916,33.29,81636.2,0.0,0.37526,0.00015,29.33221]
[1778462579680,33.29,81636.04,0.0,0.37523,0.00015,29.33148]
[1778462580372,33.29,81636.04,0.0,0.37523,0.00015,29.33148]
[1778462580622,33.29,81636.04,0.0,0.37523,0.00015,29.33148]
[1778462580828,33.29,81647.15,0.0,0.37686,0.00015,29.3753]
[1778462581876,33.29,81647.15,0.0,0.37686,0.00015,29.3753]
[1778462581928,33.29,81647.15,0.0,0.37686,0.00015,29.3753]
[1778462581963,33.29,81647.15,0.0,0.37686,0.00015,29.3753]
[1778462582131,33.29,81647.15,0.0,0.37686,0.00015,29.3753]
[1778462582168,33.29,81647.15,0.0,0.37686,0.00015,29.3753]
[1778462582334,33.29,81647.15,0.0,0.37686,0.00015,29.3753]
[1778462582759,33.29,81658.0,0.0,0.37846,0.00015,29.41768]
[1778462583964,33.29,81658.0,0.0,0.37846,0.00015,29.41768]
[1778462583986,33.29,81658.0,0.0,0.37846,0.00015,29.41768]
[1778462584716,33.29,81659.39,0.0,0.37866,0.00015,29.42308]
[1778462585043,33.29,81659.39,0.0,0.37866,0.00015,29.42308]
[1778462585907,33.29,81674.52,0.0,0.3809,0.00015,29.48147]
[1778462588850,33.29,81678.98,0.0,0.38156,0.00015,29.4986]
[1778462589857,33.29,81682.51,0.0,0.38209,0.00015,29.51224]
[1778462592025,33.29,81682.68,0.0,0.38212,0.00015,29.51295]
[1778462592051,33.29,81682.68,0.0,0.38212,0.00015,29.51295]
[1778462597588,33.3,81689.92,0.0,0.38321,0.00015,29.54069]
[1778462597970,33.3,81690.41,0.0,0.38328,0.00015,29.54253]
[1778462598816,33.3,81682.17,0.0,0.38207,0.00015,29.5115]
[1778462603326,33.3,81682.55,0.0,0.38214,0.00015,29.51327]
[1778462603361,33.3,81682.55,0.0,0.38214,0.00015,29.51327]
[1778462603875,33.3,81674.35,0.0,0.38092,0.00015,29.48201]
[1778462605869,33.3,81669.17,0.0,0.38016,0.00015,29.46217]
[1778462607323,33.3,81672.74,0.0,0.38069,0.00015,29.47587]
[1778462607881,33.3,81672.99,0.0,0.38072,0.00015,29.47686]
[1778462608849,33.3,81672.99,0.0,0.38072,0.00015,29.47686]
[1778462608950,33.3,81671.83,0.0,0.38055,0.00015,29.47244]
[1778462611090,33.3,81672.94,0.0,0.38072,0.00015,29.47676]
[1778462612251,33.3,81673.13,0.0,0.38074,0.00015,29.47408]
[1778462612970,33.3,81682.31,0.0,0.38209,0.00015,29.50911]
[1778462616263,33.3,81683.18,0.0,0.38222,0.00015,29.51245]
[1778462616959,33.3,81682.98,0.0,0.3822,0.00015,29.5117]
[1778462618216,33.3,81682.68,0.0,0.38215,0.00015,29.51058]
[1778462618973,33.3,81682.64,0.0,0.38215,0.00015,29.51044]
[1778462619066,33.3,81682.64,0.0,0.38215,0.00015,29.51044]
[1778462619978,33.3,81685.38,0.0,0.38255,0.00015,29.52083]
[1778462623548,33.3,81686.75,0.0,0.38276,0.00015,29.52605]
[1778462623708,33.3,81686.75,0.0,0.38276,0.00015,29.52605]
[1778462623950,33.3,81689.51,0.0,0.38317,0.00015,29.53646]
[1778462625921,33.3,81700.85,0.0,0.38485,0.00015,29.5789]
[1778462626650,33.3,81700.85,0.0,0.38485,0.00015,29.5789]
[1778462626740,33.3,81700.85,0.0,0.38485,0.00015,29.5789]
[1778462626961,33.3,81700.85,0.0,0.38485,0.00015,29.5789]
[1778462627001,33.3,81699.55,0.0,0.38465,0.00015,29.57406]
[1778462627257,33.3,81699.55,0.0,0.38465,0.00015,29.57406]
[1778462627305,33.3,81699.55,0.0,0.38465,0.00015,29.57406]
[1778462627487,33.3,81699.55,0.0,0.38465,0.00015,29.57406]
[1778462627881,33.3,81699.55,0.0,0.38465,0.00015,29.57406]
[1778462627959,33.3,81708.02,0.0,0.38591,0.00015,29.60551]
[1778462629018,33.3,81706.68,0.0,0.38571,0.00015,29.60056]
[1778462629023,33.3,81706.68,0.0,0.38571,0.00015,29.60056]
[1778462629709,33.3,81706.68,0.0,0.38571,0.00015,29.60056]
[1778462629772,33.3,81706.54,0.0,0.38569,0.00015,29.60009]
[1778462630362,33.3,81706.54,0.0,0.38569,0.00015,29.60009]
[1778462630805,33.3,81706.54,0.0,0.38569,0.00015,29.60009]
[1778462630936,33.31,81714.72,0.0,0.38691,0.00015,29.63026]
[1778462631036,33.31,81714.72,0.0,0.38691,0.00015,29.63026]
[1778462631052,33.31,81714.72,0.0,0.38691,0.00015,29.63026]
[1778462631116,33.31,81714.72,0.0,0.38691,0.00015,29.63026]
[1778462631319,33.31,81714.72,0.0,0.38691,0.00015,29.63026]
[1778462631347,33.31,81714.72,0.0,0.38691,0.00015,29.63026]
[1778462631526,33.31,81714.72,0.0,0.38691,0.00015,29.63026]
[1778462631551,33.31,81714.72,0.0,0.38691,0.00015,29.63026]
[1778462631738,33.31,81714.72,0.0,0.38691,0.00015,29.63026]
[1778462631830,33.31,81733.84,0.0,0.38975,0.00015,29.69964]
[1778462632121,33.31,81733.84,0.0,0.38975,0.00015,29.69964]
[1778462632129,33.31,81733.84,0.0,0.38975,0.00015,29.69964]
[1778462632287,33.31,81733.84,0.0,0.38975,0.00015,29.69964]
[1778462632975,33.31,81733.84,0.0,0.38975,0.00015,29.69964]
[1778462632417,33.31,81738.66,0.0,0.39047,0.00015,29.71687]
[1778462633990,33.31,81737.45,0.0,0.39029,0.00015,29.71252]
[1778462637168,33.3,81735.97,0.0,0.39006,0.00015,29.70716]
[1778462637281,33.3,81735.84,0.0,0.39004,0.00015,29.7067]
[1778462638523,33.3,81735.84,0.0,0.39004,0.00015,29.7067]
[1778462638582,33.3,81736.15,0.0,0.39009,0.00015,29.70778]
[1778462640814,33.3,81733.84,0.0,0.38975,0.00015,29.69948]
[1778462640933,33.3,81733.84,0.0,0.38975,0.00015,29.69948]
[1778462640914,33.3,81730.25,0.0,0.38921,0.00015,29.68655]
[1778462641411,33.3,81730.25,0.0,0.38921,0.00015,29.68655]
[1778462642959,33.3,81724.8,0.0,0.3884,0.00015,29.66684]
[1778462642978,33.3,81724.8,0.0,0.3884,0.00015,29.66684]
[1778462643184,33.3,81720.94,0.0,0.38783,0.00015,29.65282]
[1778462644674,33.3,81720.94,0.0,0.38783,0.00015,29.65282]
[1778462646304,33.3,81720.03,0.0,0.38769,0.00015,29.64951]
[1778462646381,33.3,81720.03,0.0,0.38769,0.00015,29.64951]
[1778462646563,33.3,81720.03,0.0,0.38769,0.00015,29.64951]
[1778462647383,33.3,81717.24,0.0,0.38728,0.00015,29.63934]
[1778462647396,33.3,81717.24,0.0,0.38728,0.00015,29.63934]
[1778462647399,33.3,81717.24,0.0,0.38728,0.00015,29.63934]
[1778462647983,33.3,81709.04,0.0,0.38606,0.00015,29.60926]
[1778462648971,33.3,81709.04,0.0,0.38606,0.00015,29.60926]
[1778462648990,33.3,81704.77,0.0,0.38543,0.00015,29.59351]
[1778462652356,33.31,81698.59,0.0,0.38452,0.00015,29.57062]
[1778462652497,33.31,81698.48,0.0,0.3845,0.00015,29.57026]
[1778462657035,33.31,81697.87,0.0,0.38442,0.00015,29.56819]
[1778462657134,33.31,81697.87,0.0,0.38442,0.00015,29.56819]
[1778462657758,33.31,81705.69,0.0,0.38558,0.00015,29.59731]
[1778462658938,33.31,81705.69,0.0,0.38558,0.00015,29.59731]
[1778462659113,33.31,81709.75,0.0,0.38619,0.00015,29.61237]
[1778462660687,33.31,81712.33,0.0,0.38657,0.00015,29.62186]
[1778462660790,33.31,81712.33,0.0,0.38657,0.00015,29.62186]
[1778462660888,33.31,81710.36,0.0,0.38628,0.00015,29.61463]
[1778462661034,33.31,81710.36,0.0,0.38628,0.00015,29.61463]
[1778462661254,33.31,81710.36,0.0,0.38628,0.00015,29.61463]
[1778462661737,33.31,81710.36,0.0,0.38628,0.00015,29.61463]
[1778462661831,33.31,81713.01,0.0,0.38667,0.00015,29.62439]
[1778462662903,33.31,81713.01,0.0,0.38667,0.00015,29.62439]
[1778462663002,33.31,81713.01,0.0,0.38667,0.00015,29.62439]
[1778462662926,33.31,81714.73,0.0,0.38693,0.00015,29.63072]
[1778462663807,33.31,81719.36,0.0,0.38762,0.00015,29.64766]
[1778462669172,33.31,81718.84,0.0,0.38754,0.00015,29.64576]
[1778462669178,33.31,81718.84,0.0,0.38754,0.00015,29.64576]
[1778462669514,33.31,81718.84,0.0,0.38754,0.00015,29.64576]
[1778462669613,33.31,81714.76,0.0,0.38693,0.00015,29.63084]
[1778462671190,33.31,81714.76,0.0,0.38693,0.00015,29.63084]
[1778462671200,33.31,81714.76,0.0,0.38693,0.00015,29.63084]
[1778462671340,33.31,81711.47,0.0,0.38643,0.00015,29.61535]
[1778462672403,33.31,81711.47,0.0,0.38643,0.00015,29.61535]
[1778462672456,33.31,81712.41,0.0,0.38657,0.00015,29.61881]
[1778462677735,33.31,81711.82,0.0,0.38649,0.00015,29.61668]
[1778462679941,33.31,81707.73,0.0,0.38588,0.00015,29.60165]
[1778462680154,33.31,81705.24,0.0,0.38551,0.00015,29.59247]
[1778462680225,33.31,81705.24,0.0,0.38551,0.00015,29.59247]
[1778462681014,33.31,81703.13,0.0,0.3852,0.00015,29.58468]
[1778462683621,33.31,81698.6,0.0,0.38453,0.00015,29.5679]
[1778462683674,33.31,81698.6,0.0,0.38453,0.00015,29.5679]
[1778462683686,33.31,81698.98,0.0,0.38459,0.00015,29.56932]
[1778462689475,33.32,81699.26,0.0,0.38464,0.00015,29.57059]
[1778462694509,33.32,81696.72,0.0,0.38428,0.00015,29.56133]
[1778462699544,33.32,81697.69,0.0,0.38443,0.00015,29.56518]
[1778462703050,33.32,81697.45,0.0,0.3844,0.00015,29.56437]
[1778462703070,33.32,81697.45,0.0,0.3844,0.00015,29.56437]
[1778462703365,33.32,81703.41,0.0,0.38528,0.00015,29.58659]
[1778462703424,33.32,81703.41,0.0,0.38528,0.00015,29.58659]
[1778462703712,33.32,81709.49,0.0,0.38619,0.00015,29.60909]
[1778462704401,33.32,81709.49,0.0,0.38619,0.00015,29.60909]
[1778462704437,33.32,81709.49,0.0,0.38619,0.00015,29.60909]
[1778462704581,33.32,81713.51,0.0,0.38678,0.00015,29.62389]
[1778462706539,33.32,81713.51,0.0,0.38678,0.00015,29.6239]
[1778462706549,33.32,81713.51,0.0,0.38678,0.00015,29.6239]
[1778462706804,33.32,81705.2,0.0,0.38555,0.00015,29.5933]
[1778462707283,33.32,81705.2,0.0,0.38555,0.00015,29.5933]
[1778462707515,33.32,81705.2,0.0,0.38555,0.00015,29.5933]
[1778462707606,33.32,81703.97,0.0,0.38537,0.00015,29.58876]
[1778462708219,33.32,81703.97,0.0,0.38537,0.00015,29.58876]
[1778462709024,33.33,81701.62,0.0,0.38502,0.00015,29.5801]
[1778462709242,33.33,81701.62,0.0,0.38502,0.00015,29.5801]
[1778462709254,33.33,81701.62,0.0,0.38502,0.00015,29.5801]
[1778462710623,33.33,81701.62,0.0,0.38503,0.00015,29.58013]
[1778462715658,33.33,81703.66,0.0,0.38534,0.00015,29.58787]
[1778462718177,33.33,81699.9,0.0,0.38478,0.00015,29.57396]
[1778462718196,33.33,81699.9,0.0,0.38478,0.00015,29.57396]
[1778462718228,33.33,81699.9,0.0,0.38478,0.00015,29.57396]
[1778462718831,33.33,81699.9,0.0,0.38478,0.00015,29.57396]
[1778462718912,33.33,81683.63,0.0,0.38237,0.00015,29.51292]
[1778462719116,33.33,81683.63,0.0,0.38237,0.00015,29.51292]
[1778462719126,33.33,81683.63,0.0,0.38237,0.00015,29.51292]
[1778462719526,33.33,81683.63,0.0,0.38237,0.00015,29.51292]
[1778462719764,33.33,81678.56,0.0,0.38163,0.00015,29.49371]
[1778462721069,33.33,81678.56,0.0,0.38163,0.00015,29.49371]
[1778462720693,33.33,81678.56,0.0,0.38163,0.00015,29.49378]
[1778462722007,33.33,81678.68,0.0,0.38165,0.00015,29.49441]
[1778462727018,33.34,81680.23,0.0,0.3819,0.00015,29.50067]
[1778462730885,33.34,81689.95,0.0,0.38335,0.00015,29.53765]
[1778462733080,33.34,81689.96,0.0,0.38334,0.00015,29.5344]
[1778462733110,33.34,81690.59,0.0,0.38344,0.00015,29.53683]
[1778462733181,33.34,81690.12,0.0,0.38337,0.00015,29.53514]
[1778462736069,33.34,81690.12,0.0,0.38337,0.00015,29.53521]
[1778462736080,33.34,81690.12,0.0,0.38337,0.00015,29.53521]
[1778462736812,33.34,81691.43,0.0,0.38357,0.00015,29.54027]
[1778462741846,33.35,81693.76,0.0,0.38393,0.00015,29.54934]
[1778462743727,33.35,81686.82,0.0,0.38291,0.00015,29.52334]
[1778462743755,33.35,81686.82,0.0,0.38291,0.00015,29.52334]
[1778462748901,33.35,81694.23,0.0,0.38402,0.00015,29.55158]
[1778462750703,33.35,81694.35,0.0,0.38405,0.00015,29.5521]
[1778462750719,33.35,81694.35,0.0,0.38405,0.00015,29.5521]
[1778462752409,33.36,81702.14,0.0,0.3852,0.00015,29.58121]
[1778462755817,33.36,81701.86,0.0,0.38517,0.00015,29.58031]
[1778462755851,33.36,81701.86,0.0,0.38517,0.00015,29.58031]
[1778462756051,33.36,81701.86,0.0,0.38517,0.00015,29.58031]
[1778462756102,33.36,81701.86,0.0,0.38517,0.00015,29.58031]
[1778462756030,33.36,81699.6,0.0,0.38484,0.00015,29.57196]
[1778462757062,33.36,81687.37,0.0,0.38303,0.00015,29.5263]
[1778462757471,33.36,81687.37,0.0,0.38303,0.00015,29.5263]
[1778462757505,33.36,81687.37,0.0,0.38303,0.00015,29.5263]
[1778462758036,33.36,81688.44,0.0,0.38319,0.00015,29.53039]
[1778462759369,33.36,81686.7,0.0,0.38293,0.00015,29.52384]
[1778462761034,33.36,81686.7,0.0,0.38294,0.00015,29.52391]
[1778462761563,33.36,81684.88,0.0,0.38267,0.00015,29.51721]
[1778462761812,33.36,81684.88,0.0,0.38267,0.00015,29.51721]
[1778462765121,33.37,81684.21,0.0,0.38259,0.00015,29.51493]
[1778462765519,33.37,81683.9,0.0,0.38254,0.00015,29.51384]
[1778462766022,33.37,81683.9,0.0,0.38254,0.00015,29.51384]
[1778462766417,33.37,81683.9,0.0,0.38254,0.00015,29.51384]
[1778462767031,33.37,81684.15,0.0,0.38259,0.00015,29.51496]
[1778462768041,33.37,81684.15,0.0,0.38259,0.00015,29.51496]
[1778462773035,33.37,81685.21,0.0,0.38276,0.00015,29.5194]
[1778462773068,33.37,81685.21,0.0,0.38276,0.00015,29.5194]
[1778462773089,33.37,81698.18,0.0,0.38469,0.00015,29.56804]
[1778462773312,33.37,81698.18,0.0,0.38469,0.00015,29.56804]
[1778462773384,33.37,81698.18,0.0,0.38469,0.00015,29.56804]
[1778462773423,33.37,81698.18,0.0,0.38469,0.00015,29.56804]
[1778462773568,33.37,81698.18,0.0,0.38469,0.00015,29.56804]
[1778462773894,33.37,81698.18,0.0,0.38469,0.00015,29.56804]
[1778462773992,33.37,81698.18,0.0,0.38469,0.00015,29.56804]
[1778462774004,33.37,81698.18,0.0,0.38469,0.00015,29.56804]
[1778462774093,33.38,81710.49,0.0,0.38651,0.00015,29.61357]
[1778462774198,33.38,81710.49,0.0,0.38651,0.00015,29.61357]
[1778462775851,33.38,81710.49,0.0,0.38651,0.00015,29.6136]
[1778462776097,33.38,81712.56,0.0,0.38682,0.00015,29.6212]
[1778462776384,33.38,81712.56,0.0,0.38682,0.00015,29.6212]
[1778462778106,33.38,81712.56,0.0,0.38682,0.00015,29.62124]
[1778462779326,33.38,81712.21,0.0,0.38677,0.00015,29.61998]
[1778462780202,33.38,81706.23,0.0,0.38589,0.00015,29.59803]
[1778462780217,33.38,81706.23,0.0,0.38589,0.00015,29.59803]
[1778462780297,33.38,81706.23,0.0,0.38589,0.00015,29.59803]
[1778462781127,33.38,81706.4,0.0,0.38591,0.00015,29.59868]
[1778462783007,33.38,81702.3,0.0,0.38531,0.00015,29.58358]
[1778462785574,33.38,81709.53,0.0,0.38638,0.00015,29.61033]
[1778462785997,33.38,81708.86,0.0,0.38628,0.00015,29.60787]
[1778462786175,33.38,81708.86,0.0,0.38628,0.00015,29.60787]
[1778462789005,33.38,81710.59,0.0,0.38654,0.00015,29.61427]
[1778462792274,33.38,81710.72,0.0,0.38655,0.00015,29.61139]
[1778462792830,33.38,81710.82,0.0,0.38657,0.00015,29.61178]
[1778462797594,33.38,81711.11,0.0,0.38661,0.00015,29.61292]
[1778462798773,33.38,81708.52,0.0,0.38623,0.00015,29.60343]
[1778462798862,33.38,81707.92,0.0,0.38614,0.00015,29.60125]
[1778462800429,33.38,81702.79,0.0,0.38538,0.00015,29.58235]
[1778462802105,33.38,81701.43,0.0,0.38518,0.00015,29.57735]
[1778462803083,33.38,81698.97,0.0,0.38482,0.00015,29.56827]
[1778462803096,33.38,81698.97,0.0,0.38482,0.00015,29.56827]
[1778462802989,33.38,81698.08,0.0,0.38469,0.00015,29.56501]
[1778462803606,33.38,81683.84,0.0,0.38259,0.00015,29.51171]
[1778462804868,33.39,81681.98,0.0,0.38232,0.00015,29.50476]
[1778462810332,33.39,81683.56,0.0,0.38257,0.00015,29.51127]
[1778462814927,33.39,81683.13,0.0,0.38252,0.00015,29.50993]
[1778462814955,33.39,81683.13,0.0,0.38252,0.00015,29.50993]
[1778462815010,33.4,81683.36,0.0,0.38256,0.00015,29.5109]
[1778462820397,33.4,81685.26,0.0,0.38286,0.00015,29.51844]
[1778462823230,33.4,81686.19,0.0,0.38301,0.00015,29.52232]
[1778462823250,33.4,81686.19,0.0,0.38301,0.00015,29.52232]
[1778462823759,33.4,81686.19,0.0,0.38301,0.00015,29.52232]
[1778462823789,33.4,81686.19,0.0,0.38301,0.00015,29.52232]
[1778462823959,33.41,81685.99,0.0,0.38299,0.00015,29.52166]
[1778462824983,33.41,81677.71,0.0,0.38177,0.00015,29.4904]
[1778462825464,33.41,81677.71,0.0,0.38177,0.00015,29.4904]
[1778462825488,33.41,81677.71,0.0,0.38177,0.00015,29.4904]
[1778462825793,33.41,81679.96,0.0,0.3821,0.00015,29.499]
[1778462828212,33.41,81676.2,0.0,0.38155,0.00015,29.48487]
[1778462832913,33.41,81676.36,0.0,0.38159,0.00015,29.48576]
[1778462833181,33.41,81676.8,0.0,0.38166,0.00015,29.48756]
[1778462833279,33.41,81676.8,0.0,0.38166,0.00015,29.48756]
[1778462833315,33.41,81676.8,0.0,0.38166,0.00015,29.48756]
[1778462833320,33.41,81676.8,0.0,0.38166,0.00015,29.48756]
[1778462836457,33.41,81668.91,0.0,0.38049,0.00015,29.4575]
[1778462836461,33.41,81668.91,0.0,0.38049,0.00015,29.4575]
[1778462836474,33.41,81668.91,0.0,0.38049,0.00015,29.4575]
[1778462836767,33.41,81660.63,0.0,0.37927,0.00015,29.42568]
[1778462837504,33.41,81660.63,0.0,0.37927,0.00015,29.42568]
[1778462837517,33.41,81660.63,0.0,0.37927,0.00015,29.42568]
[1778462837969,33.41,81647.82,0.0,0.37739,0.00015,29.37579]
[1778462839620,33.41,81646.0,0.0,0.37711,0.00015,29.36859]
[1778462839657,33.41,81646.0,0.0,0.37711,0.00015,29.36859]
[1778462839667,33.41,81646.0,0.0,0.37711,0.00015,29.36859]
[1778462839776,33.41,81646.0,0.0,0.37711,0.00015,29.36859]
[1778462839810,33.41,81646.0,0.0,0.37711,0.00015,29.36859]
[1778462839893,33.41,81643.37,0.0,0.37673,0.00015,29.3582]
[1778462840747,33.41,81643.37,0.0,0.37673,0.00015,29.3582]
[1778462841852,33.41,81647.57,0.0,0.37734,0.00015,29.37461]
[1778462841950,33.41,81649.84,0.0,0.37767,0.00015,29.38342]
[1778462842592,33.41,81649.84,0.0,0.37767,0.00015,29.38342]
[1778462842690,33.41,81647.01,0.0,0.37725,0.00015,29.37229]
[1778462843701,33.41,81647.01,0.0,0.37725,0.00015,29.37229]
[1778462843800,33.41,81647.4,0.0,0.37731,0.00015,29.37376]
[1778462847220,33.41,81645.48,0.0,0.37702,0.00015,29.3661]
[1778462847596,33.4,81645.85,0.0,0.37707,0.00015,29.3674]
[1778462849174,33.4,81645.85,0.0,0.37707,0.00015,29.3674]
[1778462849182,33.4,81645.85,0.0,0.37707,0.00015,29.3674]
[1778462849610,33.4,81651.7,0.0,0.37792,0.00015,29.39009]
[1778462854987,33.4,81652.24,0.0,0.37797,0.00015,29.38837]
[1778462855714,33.4,81651.48,0.0,0.37785,0.00015,29.38531]
[1778462855805,33.4,81651.47,0.0,0.37785,0.00015,29.38517]
[1778462861057,33.39,81651.8,0.0,0.37788,0.00015,29.38608]
[1778462866158,33.39,81652.65,0.0,0.37799,0.00015,29.3889]
[1778462869702,33.38,81652.22,0.0,0.37791,0.00015,29.38683]
[1778462869886,33.38,81652.22,0.0,0.37791,0.00015,29.38683]
[1778462870212,33.38,81649.86,0.0,0.37755,0.00015,29.37741]
[1778462870763,33.38,81649.86,0.0,0.37755,0.00015,29.37741]
[1778462870792,33.38,81649.86,0.0,0.37755,0.00015,29.37741]
[1778462871604,33.38,81642.52,0.0,0.37647,0.00015,29.3486]
[1778462871631,33.38,81642.52,0.0,0.37647,0.00015,29.3486]
[1778462871764,33.38,81642.52,0.0,0.37647,0.00015,29.3485]
[1778462874293,33.38,81635.27,0.0,0.37539,0.00015,29.31961]
[1778462874352,33.38,81635.27,0.0,0.37539,0.00015,29.31961]
[1778462875242,33.38,81630.5,0.0,0.37469,0.00015,29.30056]
[1778462875517,33.38,81630.5,0.0,0.37469,0.00015,29.30056]
[1778462875706,33.38,81630.5,0.0,0.37469,0.00015,29.30056]
[1778462875724,33.38,81630.5,0.0,0.37469,0.00015,29.30056]
[1778462876075,33.38,81630.5,0.0,0.37469,0.00015,29.30056]
[1778462876104,33.38,81630.5,0.0,0.37469,0.00015,29.30056]
[1778462876780,33.38,81624.05,0.0,0.37374,0.00015,29.27476]
[1778462879950,33.38,81623.08,0.0,0.37359,0.00015,29.27073]
[1778462880023,33.38,81623.28,0.0,0.37362,0.00015,29.27149]
[1778462882299,33.37,81623.37,0.0,0.37363,0.00015,29.27178]
[1778462882841,33.37,81620.56,0.0,0.37322,0.00015,29.26043]
[1778462887876,33.37,81621.74,0.0,0.37338,0.00015,29.26502]
[1778462889378,33.37,81618.03,0.0,0.37284,0.00015,29.25004]
[1778462889400,33.37,81618.03,0.0,0.37284,0.00015,29.25004]
[1778462889487,33.37,81618.03,0.0,0.37284,0.00015,29.25004]
[1778462889976,33.37,81618.03,0.0,0.37284,0.00015,29.25004]
[1778462890150,33.37,81618.03,0.0,0.37284,0.00015,29.25004]
[1778462890179,33.37,81615.6,0.0,0.37248,0.00015,29.24016]
[1778462893919,33.37,81606.22,0.0,0.3711,0.00015,29.20202]
[1778462895445,33.37,81610.49,0.0,0.37173,0.00015,29.21943]
[1778462895456,33.37,81610.49,0.0,0.37173,0.00015,29.21943]
[1778462896091,33.37,81612.56,0.0,0.37203,0.00015,29.22785]
[1778462898649,33.37,81606.41,0.0,0.37113,0.00015,29.20282]
[1778462898958,33.37,81606.41,0.0,0.37113,0.00015,29.20282]
[1778462900973,33.37,81615.55,0.0,0.37247,0.00015,29.24]
[1778462901480,33.37,81615.55,0.0,0.37247,0.00015,29.24]
[1778462903338,33.37,81620.29,0.0,0.37317,0.00015,29.25912]
[1778462903994,33.37,81622.65,0.0,0.37351,0.00015,29.2686]
[1778462907428,33.37,81620.71,0.0,0.37323,0.00015,29.26074]
[1778462909316,33.37,81628.61,0.0,0.37438,0.00015,29.29236]
[1778462910548,33.37,81630.48,0.0,0.37466,0.00015,29.29979]
[1778462910584,33.37,81630.48,0.0,0.37466,0.00015,29.29979]
[1778462910921,33.37,81630.48,0.0,0.37466,0.00015,29.29979]
[1778462910945,33.37,81630.48,0.0,0.37466,0.00015,29.29979]
[1778462911074,33.37,81630.48,0.0,0.37466,0.00015,29.29979]
[1778462911094,33.37,81630.48,0.0,0.37466,0.00015,29.29979]
[1778462911276,33.37,81630.48,0.0,0.37466,0.00015,29.29979]
[1778462911172,33.37,81639.6,0.0,0.37598,0.00015,29.33255]
[1778462912509,33.37,81645.73,0.0,0.37688,0.00015,29.35667]
[1778462912517,33.37,81645.73,0.0,0.37688,0.00015,29.35667]
[1778462913217,33.37,81648.82,0.0,0.37733,0.00015,29.36866]
[1778462915249,33.37,81648.82,0.0,0.37733,0.00015,29.36866]
[1778462915287,33.37,81651.62,0.0,0.37774,0.00015,29.37945]
[1778462916689,33.37,81652.62,0.0,0.37788,0.00015,29.38327]
[1778462917084,33.37,81652.62,0.0,0.37788,0.00015,29.38327]
[1778462917995,33.37,81652.62,0.0,0.37788,0.00015,29.38327]
[1778462918001,33.37,81652.62,0.0,0.37788,0.00015,29.38327]
[1778462918277,33.36,81654.37,0.0,0.37813,0.00015,29.38992]
[1778462920027,33.36,81654.37,0.0,0.37813,0.00015,29.38983]
[1778462920147,33.36,81654.37,0.0,0.37813,0.00015,29.38983]
[1778462920185,33.36,81654.37,0.0,0.37813,0.00015,29.38983]
[1778462920228,33.36,81658.26,0.0,0.3787,0.00015,29.40496]
[1778462922956,33.36,81663.63,0.0,0.37949,0.00015,29.42569]
[1778462923130,33.36,81666.8,0.0,0.37996,0.00015,29.43793]
[1778462923880,33.36,81666.8,0.0,0.37996,0.00015,29.43793]
[1778462924139,33.36,81667.95,0.0,0.38013,0.00015,29.44237]
[1778462925268,33.36,81667.95,0.0,0.38013,0.00015,29.44237]
[1778462926202,33.36,81666.43,0.0,0.37991,0.00015,29.43657]
[1778462928589,33.36,81667.14,0.0,0.38002,0.00015,29.43932]
[1778462928603,33.36,81667.14,0.0,0.38002,0.00015,29.43932]
[1778462929211,33.36,81664.0,0.0,0.37955,0.00015,29.42724]
[1778462931316,33.36,81662.59,0.0,0.37933,0.00015,29.42149]
[1778462934469,33.36,81666.5,0.0,0.3799,0.00015,29.43636]
[1778462937460,33.35,81665.52,0.0,0.37974,0.00015,29.43217]
[1778462939437,33.35,81662.66,0.0,0.37931,0.00015,29.42093]
[1778462940251,33.35,81661.91,0.0,0.37919,0.00015,29.41794]
[1778462943277,33.35,81653.48,0.0,0.37794,0.00015,29.38491]
[1778462945617,33.35,81653.48,0.0,0.37793,0.00015,29.38475]
[1778462946680,33.34,81652.12,0.0,0.37773,0.00015,29.37936]
[1778462952746,33.34,81656.16,0.0,0.37831,0.00015,29.3947]
[1778462952859,33.34,81656.16,0.0,0.37831,0.00015,29.3947]
[1778462952945,33.34,81656.16,0.0,0.37831,0.00015,29.3947]
[1778462953313,33.34,81652.9,0.0,0.37782,0.00015,29.38181]
[1778462954126,33.34,81645.88,0.0,0.37678,0.00015,29.35428]
[1778462954938,33.34,81645.88,0.0,0.37678,0.00015,29.35428]
[1778462954942,33.34,81644.18,0.0,0.37653,0.00015,29.34752]
[1778462955726,33.34,81644.18,0.0,0.37653,0.00015,29.34752]
[1778462956274,33.34,81642.42,0.0,0.37627,0.00015,29.34046]
[1778462956607,33.34,81642.42,0.0,0.37627,0.00015,29.34046]
[1778462957136,33.34,81640.51,0.0,0.37598,0.00015,29.33291]
[1778462958685,33.34,81636.84,0.0,0.37544,0.00015,29.3183]
[1778462958719,33.34,81636.84,0.0,0.37544,0.00015,29.3183]
[1778462967073,33.33,81631.63,0.0,0.37466,0.00015,29.29715]
[1778462969890,33.33,81640.71,0.0,0.37599,0.00015,29.33303]
[1778462975551,33.32,81642.18,0.0,0.37617,0.00015,29.3349]
[1778462978387,33.32,81638.98,0.0,0.37569,0.00015,29.32207]
[1778462979147,33.32,81638.98,0.0,0.37569,0.00015,29.32207]
[1778462979717,33.32,81636.69,0.0,0.37535,0.00015,29.31285]
[1778462979727,33.32,81636.69,0.0,0.37535,0.00015,29.31285]
[1778462979818,33.32,81637.03,0.0,0.3754,0.00015,29.3142]
[1778462984153,33.32,81636.26,0.0,0.37528,0.00015,29.31094]
[1778462984154,33.32,81636.26,0.0,0.37528,0.00015,29.31094]
[1778462984163,33.32,81636.26,0.0,0.37528,0.00015,29.31094]
[1778462984308,33.32,81634.85,0.0,0.37507,0.00015,29.30527]
[1778462985732,33.32,81629.44,0.0,0.37427,0.00015,29.2836]
[1778462986329,33.32,81629.44,0.0,0.37427,0.00015,29.2836]
[1778462986268,33.32,81626.83,0.0,0.37388,0.00015,29.27308]
[1778462986921,33.32,81626.83,0.0,0.37388,0.00015,29.27304]
[1778462988671,33.32,81624.42,0.0,0.37352,0.00015,29.26331]
[1778462988694,33.32,81624.42,0.0,0.37352,0.00015,29.26331]
[1778462989204,33.32,81624.42,0.0,0.37352,0.00015,29.26331]
[1778462989224,33.32,81624.42,0.0,0.37352,0.00015,29.26331]
[1778462989918,33.32,81624.1,0.0,0.37347,0.00015,29.26194]
[1778462989947,33.32,81624.1,0.0,0.37347,0.00015,29.26194]
[1778462989959,33.32,81624.1,0.0,0.37347,0.00015,29.26194]
[1778462989961,33.32,81624.1,0.0,0.37347,0.00015,29.26194]
[1778462990048,33.32,81624.41,0.0,0.37352,0.00015,29.26319]
[1778462992913,33.32,81624.01,0.0,0.37346,0.00015,29.26149]
[1778462992943,33.32,81624.01,0.0,0.37346,0.00015,29.26149]
[1778462993044,33.32,81625.89,0.0,0.37373,0.00015,29.26902]
[1778462994981,33.31,81625.89,0.0,0.37373,0.00015,29.26897]
[1778462995158,33.31,81619.3,0.0,0.37276,0.00015,29.24235]
[1778462996761,33.31,81619.18,0.0,0.37274,0.00015,29.24184]
[1778462996950,33.31,81619.18,0.0,0.37274,0.00015,29.24184]
[1778462996980,33.31,81619.18,0.0,0.37274,0.00015,29.24184]
[1778462997049,33.31,81618.92,0.0,0.3727,0.00015,29.24076]
[1778463001713,33.31,81613.29,0.0,0.37187,0.00015,29.21781]
[1778463001738,33.31,81613.29,0.0,0.37187,0.00015,29.21781]
[1778463002372,33.31,81611.01,0.0,0.37153,0.00015,29.20852]
[1778463002988,33.31,81611.01,0.0,0.37153,0.00015,29.20852]
[1778463003014,33.31,81611.01,0.0,0.37153,0.00015,29.20852]
[1778463003083,33.31,81599.25,0.0,0.36981,0.00015,29.16029]
[1778463006169,33.31,81598.99,0.0,0.36977,0.00015,29.15927]
[1778463006199,33.31,81598.99,0.0,0.36977,0.00015,29.15927]
[1778463006206,33.31,81599.1,0.0,0.36979,0.00015,29.15975]
[1778463006565,33.31,81599.1,0.0,0.36979,0.00015,29.15975]
[1778463006778,33.31,81591.12,0.0,0.36861,0.00015,29.1266]
[1778463007881,33.31,81591.12,0.0,0.36861,0.00015,29.1266]
[1778463007896,33.31,81591.12,0.0,0.36861,0.00015,29.1266]
[1778463008327,33.31,81590.45,0.0,0.36851,0.00015,29.12373]
[1778463010645,33.31,81592.97,0.0,0.36888,0.00015,29.13405]
[1778463010684,33.31,81592.97,0.0,0.36888,0.00015,29.13405]
[1778463010748,33.31,81598.33,0.0,0.36966,0.00015,29.15614]
[1778463011896,33.31,81598.33,0.0,0.36966,0.00015,29.15614]
[1778463014465,33.31,81593.36,0.0,0.36892,0.00015,29.1353]
[1778463015758,33.31,81596.6,0.0,0.36939,0.00015,29.14863]
[1778463015774,33.31,81596.6,0.0,0.36939,0.00015,29.14863]
[1778463016190,33.3,81597.18,0.0,0.36947,0.00015,29.15093]
[1778463016505,33.3,81597.18,0.0,0.36947,0.00015,29.15093]
[1778463016536,33.3,81597.18,0.0,0.36947,0.00015,29.15093]
[1778463017175,33.3,81598.83,0.0,0.36971,0.00015,29.15766]
[1778463019374,33.3,81598.83,0.0,0.36971,0.00015,29.15756]
[1778463019407,33.3,81597.79,0.0,0.36955,0.00015,29.15317]
[1778463019814,33.3,81597.94,0.0,0.36957,0.00015,29.15369]
[1778463021636,33.3,81599.08,0.0,0.36973,0.00015,29.15831]
[1778463021652,33.3,81599.08,0.0,0.36973,0.00015,29.15831]
[1778463022096,33.3,81599.08,0.0,0.36973,0.00015,29.15831]
[1778463022140,33.3,81599.08,0.0,0.36973,0.00015,29.15831]
[1778463023420,33.3,81590.51,0.0,0.36847,0.00015,29.12252]
[1778463025577,33.3,81589.44,0.0,0.36831,0.00015,29.118]
[1778463025611,33.3,81589.44,0.0,0.36831,0.00015,29.118]
[1778463026110,33.3,81581.52,0.0,0.36714,0.00015,29.08482]
[1778463026869,33.3,81581.52,0.0,0.36714,0.00015,29.08482]
[1778463026902,33.3,81581.52,0.0,0.36714,0.00015,29.08482]
[1778463026970,33.3,81579.95,0.0,0.36691,0.00015,29.07819]
[1778463027457,33.3,81579.95,0.0,0.36691,0.00015,29.07819]
[1778463027642,33.3,81579.95,0.0,0.36691,0.00015,29.07819]
[1778463027870,33.3,81579.95,0.0,0.36691,0.00015,29.07814]
[1778463031080,33.3,81580.91,0.0,0.36705,0.00015,29.08209]
[1778463031132,33.3,81580.91,0.0,0.36705,0.00015,29.08209]
[1778463031159,33.3,81580.91,0.0,0.36705,0.00015,29.08209]
[1778463031344,33.29,81577.87,0.0,0.36659,0.00015,29.06579]
[1778463032871,33.29,81577.87,0.0,0.36658,0.00015,29.06575]
[1778463032879,33.29,81577.87,0.0,0.36658,0.00015,29.06575]
[1778463032902,33.29,81577.87,0.0,0.36658,0.00015,29.06575]
[1778463032923,33.29,81577.87,0.0,0.36658,0.00015,29.06575]
[1778463033078,33.29,81577.87,0.0,0.36658,0.00015,29.06575]
[1778463033106,33.29,81577.87,0.0,0.36658,0.00015,29.06575]
[1778463033362,33.29,81567.96,0.0,0.36513,0.00015,29.02379]
[1778463034564,33.29,81563.79,0.0,0.36452,0.00015,29.00602]
[1778463034600,33.29,81563.79,0.0,0.36452,0.00015,29.00602]
[1778463036810,33.29,81556.22,0.0,0.36341,0.00015,28.9736]
[1778463036821,33.29,81556.22,0.0,0.36341,0.00015,28.9736]
[1778463036863,33.29,81556.22,0.0,0.36341,0.00015,28.9736]
[1778463037163,33.29,81556.22,0.0,0.36341,0.00015,28.9736]
[1778463037177,33.29,81556.22,0.0,0.36341,0.00015,28.9736]
[1778463037210,33.29,81552.75,0.0,0.36291,0.00015,28.9587]
[1778463039025,33.29,81552.75,0.0,0.36291,0.00015,28.95871]
[1778463039051,33.29,81552.75,0.0,0.36291,0.00015,28.95871]
[1778463039175,33.29,81552.75,0.0,0.36291,0.00015,28.95871]
[1778463039223,33.29,81552.75,0.0,0.36291,0.00015,28.95871]
[1778463039351,33.29,81552.75,0.0,0.36291,0.00015,28.95871]
[1778463039382,33.29,81552.75,0.0,0.36291,0.00015,28.95871]
[1778463039412,33.29,81552.75,0.0,0.36291,0.00015,28.95871]
[1778463039415,33.29,81552.75,0.0,0.36291,0.00015,28.95871]
[1778463039363,33.29,81549.33,0.0,0.3624,0.00015,28.94368]
[1778463042218,33.29,81545.0,0.0,0.36176,0.00015,28.92481]
[1778463042254,33.29,81545.0,0.0,0.36176,0.00015,28.92481]
[1778463042293,33.29,81542.31,0.0,0.36137,0.00015,28.913]
[1778463042885,33.29,81542.31,0.0,0.36137,0.00015,28.913]
[1778463042903,33.29,81542.31,0.0,0.36137,0.00015,28.913]
[1778463043211,33.29,81542.65,0.0,0.36141,0.00015,28.91437]
[1778463043618,33.29,81542.65,0.0,0.36141,0.00015,28.91437]
[1778463043644,33.29,81542.65,0.0,0.36141,0.00015,28.91437]
[1778463043971,33.29,81542.65,0.0,0.36141,0.00015,28.91437]
[1778463044346,33.29,81542.65,0.0,0.36141,0.00015,28.91437]
[1778463045929,33.29,81542.6,0.0,0.3614,0.00015,28.91392]
[1778463046181,33.29,81542.6,0.0,0.3614,0.00015,28.91392]
[1778463046243,33.29,81544.33,0.0,0.36164,0.00015,28.92132]
[1778463046698,33.29,81544.33,0.0,0.36164,0.00015,28.92132]
[1778463046721,33.29,81544.33,0.0,0.36164,0.00015,28.92132]
[1778463047010,33.28,81544.33,0.0,0.36164,0.00015,28.92121]
[1778463052390,33.28,81543.36,0.0,0.36148,0.00015,28.91651]
[1778463054392,33.28,81547.09,0.0,0.36202,0.00015,28.93247]
[1778463054411,33.28,81547.09,0.0,0.36202,0.00015,28.93247]
[1778463055153,33.28,81542.32,0.0,0.36131,0.00015,28.91153]
[1778463055963,33.28,81542.32,0.0,0.36131,0.00015,28.91153]
[1778463055983,33.28,81542.32,0.0,0.36131,0.00015,28.91153]
[1778463056131,33.28,81542.92,0.0,0.3614,0.00015,28.91402]
[1778463058235,33.27,81542.92,0.0,0.36139,0.00015,28.91392]
[1778463058252,33.27,81542.92,0.0,0.36139,0.00015,28.91392]
[1778463058333,33.27,81544.45,0.0,0.36161,0.00015,28.92036]
[1778463058686,33.27,81544.45,0.0,0.36161,0.00015,28.92036]
[1778463058722,33.27,81544.45,0.0,0.36161,0.00015,28.92036]
[1778463059420,33.27,81544.46,0.0,0.3616,0.00015,28.92029]
[1778463061454,33.27,81545.4,0.0,0.36174,0.00015,28.92426]
[1778463061491,33.27,81540.48,0.0,0.36102,0.00015,28.90287]
[1778463061551,33.27,81540.48,0.0,0.36102,0.00015,28.90287]
[1778463061711,33.27,81540.48,0.0,0.36102,0.00015,28.90287]
[1778463062109,33.27,81540.48,0.0,0.36102,0.00015,28.90276]
[1778463062515,33.27,81540.48,0.0,0.36102,0.00015,28.90276]
[1778463062629,33.27,81540.48,0.0,0.36102,0.00015,28.90276]
[1778463062927,33.27,81540.48,0.0,0.36102,0.00015,28.90276]
[1778463063014,33.27,81540.48,0.0,0.36102,0.00015,28.90276]
[1778463063393,33.27,81511.61,0.0,0.35681,0.00015,28.77525]
[1778463063530,33.27,81511.61,0.0,0.35681,0.00015,28.77525]
[1778463063580,33.27,81511.61,0.0,0.35681,0.00015,28.77525]
[1778463064155,33.27,81511.61,0.0,0.35681,0.00015,28.77525]
[1778463064183,33.27,81511.61,0.0,0.35681,0.00015,28.77525]
[1778463064226,33.27,81512.27,0.0,0.3569,0.00015,28.77816]
[1778463064661,33.27,81512.27,0.0,0.3569,0.00015,28.77816]
[1778463064929,33.27,81512.27,0.0,0.3569,0.00015,28.77816]
[1778463064961,33.27,81512.27,0.0,0.3569,0.00015,28.77816]
[1778463064974,33.27,81512.27,0.0,0.3569,0.00015,28.77816]
[1778463065140,33.27,81512.27,0.0,0.3569,0.00015,28.77816]
[1778463065234,33.27,81512.27,0.0,0.3569,0.00015,28.77816]
[1778463065306,33.27,81511.76,0.0,0.35683,0.00015,28.77587]
[1778463065636,33.27,81511.76,0.0,0.35683,0.00015,28.77587]
[1778463066125,33.27,81511.76,0.0,0.35683,0.00015,28.77587]
[1778463067224,33.27,81499.57,0.0,0.35506,0.00015,28.72111]
[1778463067597,33.27,81499.57,0.0,0.35506,0.00015,28.72111]
[1778463067632,33.27,81499.57,0.0,0.35506,0.00015,28.72111]
[1778463068222,33.27,81499.57,0.0,0.35506,0.00015,28.72111]
[1778463068259,33.27,81509.01,0.0,0.35643,0.00015,28.76355]
[1778463070812,33.27,81509.05,0.0,0.35644,0.00015,28.76374]
[1778463072638,33.27,81508.91,0.0,0.35642,0.00015,28.7631]
[1778463074198,33.27,81500.67,0.0,0.35522,0.00015,28.72607]
[1778463076315,33.27,81498.56,0.0,0.35491,0.00015,28.7165]
[1778463076373,33.27,81495.56,0.0,0.35447,0.00014,28.7029]
[1778463079210,33.27,81494.65,0.0,0.35434,0.00014,28.69872]
[1778463079230,33.27,81494.65,0.0,0.35434,0.00014,28.69872]
[1778463079714,33.27,81494.69,0.0,0.35435,0.00014,28.69888]
[1778463079733,33.27,81494.69,0.0,0.35435,0.00014,28.69888]
[1778463080379,33.27,81494.9,0.0,0.35438,0.00014,28.69981]
[1778463080724,33.27,81494.9,0.0,0.35438,0.00014,28.69981]
[1778463080799,33.27,81494.9,0.0,0.35438,0.00014,28.69981]
[1778463081402,33.27,81513.09,0.0,0.35701,0.00015,28.78157]
[1778463081857,33.27,81513.09,0.0,0.35701,0.00015,28.78157]
[1778463081952,33.27,81513.09,0.0,0.35701,0.00015,28.78157]
[1778463082262,33.27,81513.09,0.0,0.35702,0.00015,28.78161]
[1778463083236,33.27,81513.09,0.0,0.35702,0.00015,28.78161]
[1778463083270,33.27,81513.09,0.0,0.35702,0.00015,28.78161]
[1778463083281,33.27,81524.77,0.0,0.35871,0.00015,28.83346]
[1778463083991,33.27,81524.77,0.0,0.35871,0.00015,28.83346]
[1778463084020,33.27,81524.77,0.0,0.35871,0.00015,28.83346]
[1778463084267,33.27,81524.77,0.0,0.35871,0.00015,28.83342]
[1778463089293,33.27,81524.74,0.0,0.3587,0.00015,28.83309]
[1778463092036,33.26,81527.02,0.0,0.35901,0.00015,28.83949]
[1778463092321,33.26,81527.22,0.0,0.35904,0.00015,28.84031]
[1778463095904,33.26,81525.88,0.0,0.35884,0.00015,28.83422]
[1778463096016,33.26,81525.88,0.0,0.35884,0.00015,28.83422]
[1778463099574,33.26,81541.07,0.0,0.36104,0.00015,28.90059]
[1778463100011,33.26,81541.07,0.0,0.36104,0.00015,28.90059]
[1778463100378,33.26,81541.53,0.0,0.36111,0.00015,28.90251]
[1778463100873,33.26,81541.53,0.0,0.36111,0.00015,28.90251]
[1778463101443,33.26,81541.53,0.0,0.36111,0.00015,28.90251]
[1778463101491,33.26,81553.31,0.0,0.36282,0.00015,28.95339]
[1778463102458,33.26,81553.31,0.0,0.36282,0.00015,28.95339]
[1778463107710,33.25,81561.05,0.0,0.36394,0.00015,28.98629]
[1778463113012,33.25,81558.54,0.0,0.36355,0.00015,28.97498]
[1778463113230,33.25,81558.54,0.0,0.36355,0.00015,28.97498]
[1778463115879,33.25,81553.56,0.0,0.36281,0.00015,28.95315]
[1778463116268,33.25,81553.56,0.0,0.36281,0.00015,28.95315]
[1778463116747,33.25,81553.56,0.0,0.36281,0.00015,28.95315]
[1778463116815,33.25,81553.56,0.0,0.3628,0.00015,28.95302]
[1778463122540,33.24,81554.91,0.0,0.36297,0.00015,28.95805]
[1778463126690,33.23,81554.4,0.0,0.36288,0.00015,28.95544]
[1778463129694,33.23,81548.04,0.0,0.36194,0.00015,28.92765]
[1778463130244,33.23,81548.04,0.0,0.36194,0.00015,28.92765]
[1778463130399,33.23,81548.04,0.0,0.36194,0.00015,28.92765]
[1778463130447,33.23,81548.89,0.0,0.36205,0.00015,28.93098]
[1778463133273,33.23,81554.55,0.0,0.36287,0.00015,28.95533]
[1778463133318,33.23,81554.55,0.0,0.36287,0.00015,28.95533]
[1778463133477,33.23,81556.4,0.0,0.36314,0.00015,28.96317]
[1778463134940,33.23,81555.18,0.0,0.36296,0.00015,28.95777]
[1778463135416,33.22,81552.03,0.0,0.36249,0.00015,28.94403]
[1778463135555,33.22,81552.03,0.0,0.36249,0.00015,28.94403]
[1778463135656,33.22,81551.93,0.0,0.36247,0.00015,28.94347]
[1778463138708,33.22,81551.64,0.0,0.36242,0.00015,28.94185]
[1778463140398,33.22,81548.47,0.0,0.36195,0.00015,28.92811]
[1778463146050,33.21,81556.0,0.0,0.36302,0.00015,28.95982]
[1778463146486,33.21,81556.36,0.0,0.36307,0.00015,28.96124]
[1778463146634,33.21,81556.36,0.0,0.36307,0.00015,28.96124]
[1778463146909,33.21,81565.51,0.0,0.36441,0.00015,29.00054]
[1778463148546,33.21,81569.82,0.0,0.36504,0.00015,29.0188]
[1778463150650,33.21,81567.27,0.0,0.36466,0.00015,29.00792]
[1778463150796,33.21,81569.66,0.0,0.36501,0.00015,29.01811]
[1778463151567,33.21,81569.66,0.0,0.36501,0.00015,29.01811]
[1778463151588,33.21,81569.66,0.0,0.36501,0.00015,29.01811]
[1778463151816,33.21,81569.26,0.0,0.36494,0.00015,29.01292]
[1778463155458,33.21,81562.86,0.0,0.364,0.00015,28.98556]
[1778463155926,33.21,81562.6,0.0,0.36396,0.00015,28.98445]
[1778463157063,33.21,81576.59,0.0,0.36601,0.00015,29.04407]
[1778463163831,33.21,81574.39,0.0,0.36568,0.00015,29.03458]
[1778463167353,33.21,81573.46,0.0,0.36555,0.00015,29.03058]
[1778463167386,33.21,81572.91,0.0,0.36547,0.00015,29.02825]
[1778463168089,33.21,81572.91,0.0,0.36547,0.00015,29.02825]
[1778463168136,33.21,81572.99,0.0,0.36548,0.00015,29.02857]
[1778463173901,33.21,81574.63,0.0,0.36571,0.00015,29.03546]
[1778463179207,33.21,81577.71,0.0,0.36616,0.00015,29.04845]
[1778463179307,33.21,81577.71,0.0,0.36616,0.00015,29.04845]
[1778463180561,33.21,81578.85,0.0,0.36633,0.00015,29.05326]
[1778463185463,33.21,81577.53,0.0,0.36613,0.00015,29.0476]
[1778463185776,33.21,81576.93,0.0,0.36605,0.00015,29.04505]
[1778463185971,33.21,81576.93,0.0,0.36605,0.00015,29.04505]
[1778463186430,33.21,81587.84,0.0,0.36765,0.00015,29.09101]
[1778463188481,33.21,81593.22,0.0,0.36844,0.00015,29.11347]
[1778463188548,33.21,81594.65,0.0,0.36864,0.00015,29.11932]
[1778463188996,33.21,81594.65,0.0,0.36864,0.00015,29.11932]
[1778463189908,33.21,81598.12,0.0,0.36915,0.00015,29.13375]
[1778463189960,33.21,81598.12,0.0,0.36915,0.00015,29.13375]
[1778463192020,33.2,81605.11,0.0,0.37018,0.00015,29.16262]
[1778463193096,33.2,81611.71,0.0,0.37115,0.00015,29.18982]
[1778463193099,33.2,81611.71,0.0,0.37115,0.00015,29.18982]
[1778463193216,33.2,81611.71,0.0,0.37115,0.00015,29.18982]
[1778463193246,33.2,81611.71,0.0,0.37115,0.00015,29.18982]
[1778463193418,33.2,81611.71,0.0,0.37115,0.00015,29.18982]
[1778463193425,33.21,81618.92,0.0,0.37222,0.00015,29.21932]
[1778463193848,33.21,81618.92,0.0,0.37222,0.00015,29.21932]
[1778463194532,33.21,81618.92,0.0,0.37222,0.00015,29.21932]
[1778463194373,33.21,81622.47,0.0,0.37274,0.00015,29.23378]
[1778463194719,33.21,81622.47,0.0,0.37274,0.00015,29.23378]
[1778463195457,33.21,81623.62,0.0,0.37291,0.00015,29.23846]
[1778463196793,33.21,81623.62,0.0,0.37291,0.00015,29.23848]
[1778463199384,33.21,81633.66,0.0,0.3744,0.00015,29.27901]
[1778463199552,33.21,81633.66,0.0,0.3744,0.00015,29.27901]
[1778463199563,33.21,81637.08,0.0,0.3749,0.00015,29.2927]
[1778463200588,33.21,81637.08,0.0,0.3749,0.00015,29.2927]
[1778463200589,33.21,81642.37,0.0,0.37568,0.00015,29.31379]
[1778463201636,33.21,81642.37,0.0,0.37568,0.00015,29.31379]
[1778463201646,33.21,81642.37,0.0,0.37568,0.00015,29.31379]
[1778463201816,33.21,81642.37,0.0,0.37568,0.00015,29.31379]
[1778463201845,33.21,81642.37,0.0,0.37568,0.00015,29.31379]
[1778463202353,33.21,81649.32,0.0,0.37671,0.00015,29.34131]
[1778463202790,33.21,81649.32,0.0,0.37671,0.00015,29.34131]
[1778463203348,33.21,81649.32,0.0,0.37671,0.00015,29.34131]
[1778463203590,33.2,81642.71,0.0,0.37573,0.00015,29.315]
[1778463204831,33.2,81642.71,0.0,0.37573,0.00015,29.315]
[1778463205569,33.2,81640.8,0.0,0.37544,0.00015,29.30732]
[1778463208973,33.2,81639.55,0.0,0.37525,0.00015,29.30223]
[1778463210017,33.2,81639.55,0.0,0.37525,0.00015,29.30223]
[1778463211061,33.2,81641.94,0.0,0.37561,0.00015,29.31172]
[1778463211345,33.2,81641.94,0.0,0.37561,0.00015,29.31172]
[1778463212275,33.2,81653.34,0.0,0.37728,0.00015,29.35332]
[1778463212854,33.2,81653.34,0.0,0.37728,0.00015,29.35332]
[1778463212964,33.2,81653.34,0.0,0.37728,0.00015,29.35332]
[1778463212991,33.2,81653.34,0.0,0.37728,0.00015,29.35332]
[1778463213179,33.2,81653.34,0.0,0.37727,0.00015,29.35326]
[1778463216439,33.2,81658.66,0.0,0.37806,0.00015,29.374]
[1778463216492,33.2,81658.66,0.0,0.37806,0.00015,29.374]
[1778463216540,33.2,81658.03,0.0,0.37796,0.00015,29.37138]
[1778463218623,33.2,81657.15,0.0,0.37782,0.00015,29.36785]
[1778463225063,33.19,81657.1,0.0,0.3778,0.00015,29.3672]
[1778463228313,33.19,81659.5,0.0,0.37814,0.00015,29.37639]
[1778463230171,33.19,81668.45,0.0,0.37946,0.00015,29.41112]
[1778463230613,33.19,81668.45,0.0,0.37946,0.00015,29.41112]
[1778463233687,33.19,81669.86,0.0,0.37967,0.00015,29.41644]
[1778463234633,33.19,81669.86,0.0,0.37967,0.00015,29.41644]
[1778463235335,33.19,81668.43,0.0,0.37946,0.00015,29.41094]
[1778463238755,33.18,81660.9,0.0,0.37832,0.00015,29.38124]
[1778463239324,33.18,81660.9,0.0,0.37832,0.00015,29.38124]
[1778463239808,33.18,81660.32,0.0,0.37823,0.00015,29.37888]
[1778463239898,33.18,81660.32,0.0,0.37823,0.00015,29.37888]
[1778463239952,33.18,81660.32,0.0,0.37823,0.00015,29.37888]
[1778463240634,33.18,81650.73,0.0,0.37681,0.00015,29.34108]
[1778463240773,33.18,81650.73,0.0,0.37681,0.00015,29.34108]
[1778463241773,33.18,81648.49,0.0,0.37648,0.00015,29.33221]
[1778463242384,33.18,81648.49,0.0,0.37647,0.00015,29.33215]
[1778463242788,33.18,81648.49,0.0,0.37647,0.00015,29.33215]
[1778463243057,33.18,81648.49,0.0,0.37647,0.00015,29.33215]
[1778463243172,33.18,81648.49,0.0,0.37647,0.00015,29.33215]
[1778463244979,33.18,81639.11,0.0,0.37508,0.00015,29.29469]
[1778463245782,33.18,81636.95,0.0,0.37476,0.00015,29.28596]
[1778463245879,33.18,81636.95,0.0,0.37476,0.00015,29.28596]
[1778463245990,33.18,81636.95,0.0,0.37476,0.00015,29.28596]
[1778463246416,33.18,81624.24,0.0,0.37288,0.00015,29.23472]
[1778463246751,33.18,81624.24,0.0,0.37288,0.00015,29.23472]
[1778463246842,33.18,81624.24,0.0,0.37288,0.00015,29.23472]
[1778463247986,33.18,81623.84,0.0,0.37282,0.00015,29.23305]
[1778463248430,33.18,81623.84,0.0,0.37282,0.00015,29.23305]
[1778463252792,33.18,81618.54,0.0,0.37204,0.00015,29.21146]
[1778463252821,33.18,81618.54,0.0,0.37204,0.00015,29.21146]
[1778463252872,33.18,81618.54,0.0,0.37204,0.00015,29.21146]
[1778463252936,33.18,81618.54,0.0,0.37204,0.00015,29.21146]
[1778463253557,33.18,81618.54,0.0,0.37204,0.00015,29.21146]
[1778463253589,33.18,81618.54,0.0,0.37204,0.00015,29.21146]
[1778463253566,33.18,81608.1,0.0,0.3705,0.00015,29.16866]
[1778463254161,33.18,81608.1,0.0,0.3705,0.00015,29.16866]
[1778463254469,33.18,81608.1,0.0,0.3705,0.00015,29.16866]
[1778463255820,33.18,81605.81,0.0,0.37016,0.00015,29.15925]
[1778463255834,33.18,81605.81,0.0,0.37016,0.00015,29.15925]
[1778463256562,33.18,81605.53,0.0,0.37011,0.00015,29.15801]
[1778463261258,33.17,81602.28,0.0,0.36962,0.00015,29.14426]
[1778463261308,33.17,81602.28,0.0,0.36962,0.00015,29.14426]
[1778463261518,33.17,81602.28,0.0,0.36962,0.00015,29.14419]
[1778463266556,33.17,81599.32,0.0,0.36917,0.00015,29.13155]
[1778463267887,33.17,81599.79,0.0,0.36924,0.00015,29.13345]
[1778463267954,33.17,81599.79,0.0,0.36924,0.00015,29.13345]
[1778463268588,33.17,81599.79,0.0,0.36924,0.00015,29.13345]
[1778463268634,33.17,81599.79,0.0,0.36924,0.00015,29.13345]
[1778463268618,33.17,81599.92,0.0,0.36926,0.00015,29.13393]
[1778463268735,33.17,81599.92,0.0,0.36926,0.00015,29.13393]
[1778463269950,33.17,81599.92,0.0,0.36926,0.00015,29.13393]
[1778463269989,33.17,81599.92,0.0,0.36926,0.00015,29.13393]
[1778463270001,33.17,81599.92,0.0,0.36925,0.00015,29.13388]
[1778463271596,33.17,81587.0,0.0,0.36733,0.00015,29.07634]
[1778463272433,33.17,81587.0,0.0,0.36733,0.00015,29.07634]
[1778463272473,33.17,81587.0,0.0,0.36733,0.00015,29.07634]
[1778463272501,33.17,81587.0,0.0,0.36733,0.00015,29.07634]
[1778463272532,33.17,81587.0,0.0,0.36733,0.00015,29.07634]
[1778463272635,33.17,81586.56,0.0,0.36727,0.00015,29.07441]
[1778463272949,33.17,81586.56,0.0,0.36727,0.00015,29.07441]
[1778463272987,33.17,81586.56,0.0,0.36727,0.00015,29.07441]
[1778463273610,33.17,81587.07,0.0,0.36734,0.00015,29.07653]
[1778463273782,33.17,81587.07,0.0,0.36734,0.00015,29.07653]
[1778463273829,33.17,81587.07,0.0,0.36734,0.00015,29.07653]
[1778463274457,33.17,81587.07,0.0,0.36734,0.00015,29.07653]
[1778463274469,33.17,81587.07,0.0,0.36734,0.00015,29.07653]
[1778463274489,33.17,81587.07,0.0,0.36734,0.00015,29.07653]
[1778463274615,33.17,81576.06,0.0,0.36572,0.00015,29.03001]
[1778463278818,33.17,81576.66,0.0,0.36581,0.00015,29.03259]
[1778463278871,33.17,81576.66,0.0,0.36581,0.00015,29.03259]
[1778463279536,33.17,81576.66,0.0,0.36581,0.00015,29.03259]
[1778463279602,33.17,81576.66,0.0,0.36581,0.00015,29.03259]
[1778463279662,33.17,81572.22,0.0,0.36516,0.00015,29.01373]
[1778463280657,33.17,81571.86,0.0,0.36511,0.00015,29.01219]
[1778463281666,33.17,81562.24,0.0,0.36369,0.00015,28.97086]
[1778463282176,33.17,81562.24,0.0,0.36369,0.00015,28.97086]
[1778463282673,33.17,81562.6,0.0,0.36374,0.00015,28.97227]
[1778463282863,33.17,81562.6,0.0,0.36374,0.00015,28.97227]
[1778463283680,33.16,81561.85,0.0,0.36362,0.00015,28.9689]
[1778463283742,33.16,81561.85,0.0,0.36362,0.00015,28.9689]
[1778463284359,33.16,81561.85,0.0,0.36362,0.00015,28.9689]
[1778463288634,33.16,81562.35,0.0,0.36368,0.00015,28.97065]
[1778463288735,33.16,81562.72,0.0,0.36373,0.00015,28.97197]
[1778463290036,33.16,81562.72,0.0,0.36373,0.00015,28.97197]
[1778463290097,33.16,81562.75,0.0,0.36373,0.00015,28.97213]
[1778463291003,33.16,81562.75,0.0,0.36373,0.00015,28.97213]
[1778463291035,33.16,81562.75,0.0,0.36373,0.00015,28.97213]
[1778463291855,33.16,81562.91,0.0,0.36375,0.00015,28.97269]
[1778463291864,33.16,81562.91,0.0,0.36375,0.00015,28.97269]
[1778463291866,33.16,81562.91,0.0,0.36375,0.00015,28.97269]
[1778463291949,33.16,81562.91,0.0,0.36375,0.00015,28.97269]
[1778463292625,33.16,81561.91,0.0,0.36359,0.00015,28.96814]
[1778463296764,33.15,81554.79,0.0,0.36254,0.00015,28.93706]
[1778463297372,33.15,81554.79,0.0,0.36254,0.00015,28.93706]
[1778463297858,33.15,81553.31,0.0,0.36231,0.00015,28.93043]
[1778463297881,33.15,81553.31,0.0,0.36231,0.00015,28.93043]
[1778463297944,33.15,81550.2,0.0,0.36186,0.00015,28.91692]
[1778463303443,33.15,81550.84,0.0,0.36194,0.00015,28.91932]
[1778463303880,33.15,81550.54,0.0,0.36189,0.00015,28.91791]
[1778463304085,33.15,81550.54,0.0,0.36189,0.00015,28.91791]
[1778463304094,33.15,81550.54,0.0,0.36189,0.00015,28.91791]
[1778463304508,33.15,81553.01,0.0,0.36225,0.00015,28.92855]
[1778463306401,33.15,81553.63,0.0,0.36233,0.00015,28.93114]
[1778463306647,33.15,81553.63,0.0,0.36233,0.00015,28.93114]
[1778463309457,33.14,81557.3,0.0,0.36286,0.00015,28.94671]
[1778463314618,33.14,81564.87,0.0,0.36395,0.00015,28.97874]
[1778463314850,33.14,81551.68,0.0,0.36201,0.00015,28.92151]
[1778463314896,33.14,81551.68,0.0,0.36201,0.00015,28.92151]
[1778463315434,33.14,81551.19,0.0,0.36193,0.00015,28.91937]
[1778463319351,33.13,81544.59,0.0,0.36095,0.00015,28.89022]
[1778463319380,33.13,81544.59,0.0,0.36095,0.00015,28.89022]
[1778463319720,33.13,81544.59,0.0,0.36095,0.00015,28.89013]
[1778463324814,33.13,81544.99,0.0,0.361,0.00015,28.89156]
[1778463330003,33.13,81544.77,0.0,0.36095,0.00015,28.89017]
[1778463335041,33.12,81542.84,0.0,0.36064,0.00015,28.87786]
[1778463336271,33.12,81542.84,0.0,0.36064,0.00015,28.87786]
[1778463336459,33.12,81542.84,0.0,0.36064,0.00015,28.87786]
[1778463336503,33.12,81547.11,0.0,0.36126,0.00015,28.89648]
[1778463337106,33.12,81547.11,0.0,0.36126,0.00015,28.89648]
[1778463341464,33.12,81546.79,0.0,0.3612,0.00015,28.89476]
[1778463341552,33.12,81548.85,0.0,0.3615,0.00015,28.90368]
[1778463343565,33.12,81548.85,0.0,0.3615,0.00015,28.90359]
[1778463343583,33.12,81541.97,0.0,0.36049,0.00015,28.87341]
[1778463344245,33.12,81541.97,0.0,0.36049,0.00015,28.87341]
[1778463344376,33.12,81541.97,0.0,0.36049,0.00015,28.87341]
[1778463344425,33.12,81541.92,0.0,0.36048,0.00015,28.87313]
[1778463345227,33.12,81533.3,0.0,0.35921,0.00015,28.83507]
[1778463347615,33.12,81532.32,0.0,0.35907,0.00015,28.8307]
[1778463347699,33.12,81532.32,0.0,0.35907,0.00015,28.8307]
[1778463347740,33.12,81532.62,0.0,0.35911,0.00015,28.83197]
[1778463347798,33.12,81532.62,0.0,0.35911,0.00015,28.83197]
[1778463348460,33.12,81532.76,0.0,0.35913,0.00015,28.83259]
[1778463349457,33.12,81532.76,0.0,0.35913,0.00015,28.83259]
[1778463349467,33.12,81532.76,0.0,0.35913,0.00015,28.83259]
[1778463349558,33.12,81533.23,0.0,0.3592,0.00015,28.83465]
[1778463351602,33.11,81534.83,0.0,0.35943,0.00015,28.84167]
[1778463351701,33.11,81534.32,0.0,0.35936,0.00015,28.8394]
[1778463357210,33.11,81534.35,0.0,0.35936,0.00015,28.83946]
[1778463357624,33.11,81534.35,0.0,0.35936,0.00015,28.83946]
[1778463358633,33.11,81532.98,0.0,0.35916,0.00015,28.83338]
[1778463359673,33.11,81522.44,0.0,0.35762,0.00015,28.78652]
[1778463360349,33.11,81522.44,0.0,0.35762,0.00015,28.78652]
[1778463360447,33.11,81522.44,0.0,0.35762,0.00015,28.78652]
[1778463361647,33.11,81506.56,0.0,0.3553,0.00015,28.71525]
[1778463363119,33.11,81505.69,0.0,0.35517,0.00015,28.71132]
[1778463363156,33.11,81505.69,0.0,0.35517,0.00015,28.71132]
[1778463363244,33.12,81505.69,0.0,0.35518,0.00015,28.71139]
[1778463368424,33.12,81505.87,0.0,0.35521,0.00015,28.71252]
[1778463368634,33.12,81505.87,0.0,0.35521,0.00015,28.71252]
[1778463368667,33.12,81503.22,0.0,0.35483,0.00015,28.70059]
[1778463369214,33.12,81503.22,0.0,0.35483,0.00015,28.70059]
[1778463369315,33.12,81503.25,0.0,0.35484,0.00015,28.7008]
[1778463371630,33.12,81503.11,0.0,0.35482,0.00015,28.70025]
[1778463373741,33.12,81494.66,0.0,0.35359,0.00015,28.66185]
[1778463379355,33.12,81492.08,0.0,0.3532,0.00015,28.64961]
[1778463381183,33.12,81494.36,0.0,0.35353,0.00015,28.65998]
[1778463381335,33.12,81494.36,0.0,0.35353,0.00015,28.65998]
[1778463381608,33.12,81494.36,0.0,0.35353,0.00015,28.65998]
[1778463381713,33.12,81503.85,0.0,0.35491,0.00015,28.7031]
[1778463382123,33.12,81503.85,0.0,0.35491,0.00015,28.7031]
[1778463382379,33.12,81503.85,0.0,0.35491,0.00015,28.70321]
[1778463383098,33.12,81503.85,0.0,0.35491,0.00015,28.70321]
[1778463383389,33.12,81512.02,0.0,0.35611,0.00015,28.74021]
[1778463383840,33.12,81512.02,0.0,0.35611,0.00015,28.74021]
[1778463384333,33.12,81512.02,0.0,0.35611,0.00015,28.74021]
[1778463384757,33.12,81512.02,0.0,0.35611,0.00015,28.74021]
[1778463384767,33.12,81512.02,0.0,0.35611,0.00015,28.74021]
[1778463384747,33.12,81511.62,0.0,0.35605,0.00015,28.73846]
[1778463385405,33.12,81511.62,0.0,0.35605,0.00015,28.73852]
[1778463390435,33.12,81520.91,0.0,0.35742,0.00015,28.7804]
[1778463393456,33.12,81513.79,0.0,0.35636,0.00015,28.74504]
[1778463394812,33.12,81513.39,0.0,0.35631,0.00015,28.74327]
[1778463395746,33.12,81516.74,0.0,0.3568,0.00015,28.75836]
[1778463397115,33.12,81516.74,0.0,0.3568,0.00015,28.75839]
[1778463397484,33.12,81516.35,0.0,0.35674,0.00015,28.75667]
[1778463398051,33.12,81516.35,0.0,0.35674,0.00015,28.75667]
[1778463398570,33.12,81517.34,0.0,0.35689,0.00015,28.76114]
[1778463398818,33.12,81517.34,0.0,0.35689,0.00015,28.76114]
[1778463399674,33.12,81519.14,0.0,0.35715,0.00015,28.76922]
[1778463399906,33.12,81519.14,0.0,0.35715,0.00015,28.76922]
[1778463400505,33.12,81519.14,0.0,0.35715,0.00015,28.76925]
[1778463401644,33.12,81529.86,0.0,0.35872,0.00015,28.81703]
[1778463407554,33.12,81535.33,0.0,0.35952,0.00015,28.84112]
[1778463407925,33.12,81535.33,0.0,0.35952,0.00015,28.84112]
[1778463408640,33.12,81535.42,0.0,0.35953,0.00015,28.84148]
[1778463412222,33.12,81535.42,0.0,0.35952,0.00015,28.8414]
[1778463412756,33.12,81535.42,0.0,0.35952,0.00015,28.8414]
[1778463412786,33.12,81535.42,0.0,0.35952,0.00015,28.8414]
[1778463412876,33.12,81536.02,0.0,0.35961,0.00015,28.84401]
[1778463413399,33.12,81536.02,0.0,0.35961,0.00015,28.84401]
[1778463413596,33.12,81536.02,0.0,0.35961,0.00015,28.84399]
[1778463414315,33.12,81536.02,0.0,0.35961,0.00015,28.84399]
[1778463414603,33.12,81527.06,0.0,0.3583,0.00015,28.80427]
[1778463419637,33.12,81528.6,0.0,0.35852,0.00015,28.8111]
[1778463423175,33.12,81530.04,0.0,0.35873,0.00015,28.81749]
[1778463425379,33.12,81533.58,0.0,0.35925,0.00015,28.83316]
[1778463425679,33.12,81535.97,0.0,0.3596,0.00015,28.8437]
[1778463426669,33.12,81535.97,0.0,0.3596,0.00015,28.8437]
[1778463426756,33.12,81535.97,0.0,0.3596,0.00015,28.8437]
[1778463429373,33.12,81536.7,0.0,0.35971,0.00015,28.84685]
[1778463429709,33.12,81536.7,0.0,0.3597,0.00015,28.84683]
[1778463430716,33.12,81528.38,0.0,0.35849,0.00015,28.80998]
[1778463432127,33.12,81526.9,0.0,0.35827,0.00015,28.80341]
[1778463432207,33.12,81526.9,0.0,0.35827,0.00015,28.80341]
[1778463432730,33.12,81526.01,0.0,0.35814,0.00015,28.79946]
[1778463433736,33.12,81511.61,0.0,0.35604,0.00015,28.73498]
[1778463434359,33.12,81511.61,0.0,0.35604,0.00015,28.73498]
[1778463434743,33.12,81508.66,0.0,0.35561,0.00015,28.72172]
[1778463435254,33.12,81508.66,0.0,0.35561,0.00015,28.72172]
[1778463435270,33.12,81508.66,0.0,0.35561,0.00015,28.72172]
[1778463435750,33.12,81507.54,0.0,0.35545,0.00015,28.71673]
[1778463439286,33.12,81505.28,0.0,0.35513,0.00015,28.70672]
[1778463439348,33.12,81505.28,0.0,0.35513,0.00015,28.70672]
[1778463441803,33.12,81503.14,0.0,0.35481,0.00015,28.69699]
[1778463442717,33.12,81502.64,0.0,0.35474,0.00015,28.69462]
[1778463444400,33.12,81501.31,0.0,0.35454,0.00015,28.68839]
[1778463444814,33.12,81504.04,0.0,0.35493,0.00015,28.7007]
[1778463447834,33.12,81512.38,0.0,0.35614,0.00015,28.73807]
[1778463448058,33.12,81512.38,0.0,0.35614,0.00015,28.73807]
[1778463448485,33.12,81512.38,0.0,0.35614,0.00015,28.73807]
[1778463451862,33.11,81505.38,0.0,0.35508,0.00015,28.70249]
[1778463454130,33.11,81505.19,0.0,0.35505,0.00015,28.70153]
[1778463454278,33.11,81505.19,0.0,0.35505,0.00015,28.70153]
[1778463454709,33.11,81501.5,0.0,0.35451,0.00015,28.68458]
[1778463457423,33.11,81495.15,0.0,0.35358,0.00015,28.65554]
[1778463457561,33.11,81495.15,0.0,0.35358,0.00015,28.65554]
[1778463457688,33.11,81494.29,0.0,0.35345,0.00015,28.65145]
[1778463458468,33.11,81479.61,0.0,0.35131,0.00015,28.58383]
[1778463460565,33.11,81474.18,0.0,0.35052,0.00015,28.55859]
[1778463462330,33.11,81474.18,0.0,0.35052,0.00015,28.55859]
[1778463462343,33.11,81474.18,0.0,0.35052,0.00015,28.55859]
[1778463462427,33.11,81475.95,0.0,0.35077,0.00015,28.56678]
[1778463467667,33.11,81476.96,0.0,0.35092,0.00015,28.57137]
[1778463467768,33.11,81477.07,0.0,0.35093,0.00015,28.57185]
[1778463471824,33.11,81476.92,0.0,0.35091,0.00015,28.5711]
[1778463471887,33.11,81476.92,0.0,0.35091,0.00015,28.5711]
[1778463472797,33.1,81474.16,0.0,0.35051,0.00015,28.55824]
[1778463473319,33.1,81474.16,0.0,0.35051,0.00015,28.55824]
[1778463474028,33.1,81475.12,0.0,0.35064,0.00015,28.56266]
[1778463474839,33.1,81475.12,0.0,0.35064,0.00015,28.56266]
[1778463474120,33.1,81474.57,0.0,0.35056,0.00015,28.56011]
[1778463475324,33.1,81474.57,0.0,0.35056,0.00015,28.56011]
[1778463475412,33.1,81474.75,0.0,0.35059,0.00015,28.5609]
[1778463481066,33.1,81473.74,0.0,0.35044,0.00015,28.55609]
[1778463485405,33.1,81471.82,0.0,0.35016,0.00015,28.54706]
[1778463485842,33.1,81471.82,0.0,0.35016,0.00015,28.54706]
[1778463490941,33.1,81472.05,0.0,0.35019,0.00015,28.54803]
[1778463494525,33.1,81474.04,0.0,0.35047,0.00015,28.55721]
[1778463494631,33.1,81478.34,0.0,0.35109,0.00015,28.5771]
[1778463497872,33.1,81480.9,0.0,0.35146,0.00015,28.58885]
[1778463498657,33.1,81481.59,0.0,0.35156,0.00015,28.59198]
[1778463498862,33.1,81485.12,0.0,0.35207,0.00015,28.60822]
[1778463504227,33.1,81490.23,0.0,0.3528,0.00015,28.63132]
[1778463509357,33.09,81491.56,0.0,0.35298,0.00015,28.63693]
[1778463514632,33.09,81491.14,0.0,0.35289,0.00015,28.63124]
[1778463515319,33.09,81491.22,0.0,0.3529,0.00015,28.63144]
[1778463515337,33.09,81491.22,0.0,0.3529,0.00015,28.63144]
[1778463515893,33.09,81491.59,0.0,0.35295,0.00015,28.63305]
[1778463516411,33.09,81491.59,0.0,0.35295,0.00015,28.63305]
[1778463516567,33.09,81491.59,0.0,0.35295,0.00015,28.63305]
[1778463516786,33.09,81490.68,0.0,0.35282,0.00015,28.62879]
[1778463518077,33.09,81495.84,0.0,0.35356,0.00015,28.65235]
[1778463518413,33.09,81495.84,0.0,0.35356,0.00015,28.65235]
[1778463518613,33.09,81495.84,0.0,0.35356,0.00015,28.65235]
[1778463518647,33.09,81495.84,0.0,0.35356,0.00015,28.65235]
[1778463518690,33.09,81498.97,0.0,0.35402,0.00015,28.66655]
[1778463519182,33.09,81498.97,0.0,0.35402,0.00015,28.66655]
[1778463519427,33.09,81502.21,0.0,0.35449,0.00015,28.68138]
[1778463520662,33.09,81502.21,0.0,0.35449,0.00015,28.68138]
[1778463520681,33.09,81502.21,0.0,0.35449,0.00015,28.68138]
[1778463520985,33.09,81502.82,0.0,0.35458,0.00015,28.68422]
[1778463521808,33.09,81502.43,0.0,0.35453,0.00015,28.6825]
[1778463522219,33.09,81502.43,0.0,0.35453,0.00015,28.6825]
[1778463522224,33.09,81502.43,0.0,0.35453,0.00015,28.6825]
[1778463522659,33.09,81502.43,0.0,0.35453,0.00015,28.6825]
[1778463522719,33.09,81501.46,0.0,0.35439,0.00015,28.67815]
[1778463524573,33.09,81514.44,0.0,0.35629,0.00015,28.73699]
[1778463530418,33.09,81515.9,0.0,0.3565,0.00015,28.74365]
[1778463535452,33.09,81516.74,0.0,0.35663,0.00015,28.7475]
[1778463540486,33.09,81517.2,0.0,0.3567,0.00015,28.74963]
[1778463541669,33.09,81517.2,0.0,0.3567,0.00015,28.74963]
[1778463541771,33.09,81517.2,0.0,0.3567,0.00015,28.74963]
[1778463541791,33.09,81517.2,0.0,0.3567,0.00015,28.74963]
[1778463541871,33.09,81517.2,0.0,0.3567,0.00015,28.74963]
[1778463541887,33.09,81516.85,0.0,0.35665,0.00015,28.74807]
[1778463542942,33.09,81516.85,0.0,0.35665,0.00015,28.74807]
[1778463542956,33.09,81508.18,0.0,0.35538,0.00015,28.70899]
[1778463544492,33.09,81506.19,0.0,0.35509,0.00015,28.69999]
[1778463544932,33.09,81508.2,0.0,0.35539,0.00015,28.70913]
[1778463550563,33.09,81508.03,0.0,0.35537,0.00015,28.70864]
[1778463553827,33.09,81506.47,0.0,0.35515,0.00015,28.70167]
[1778463553928,33.09,81506.62,0.0,0.35517,0.00015,28.7024]
[1778463559693,33.1,81507.91,0.0,0.35537,0.00015,28.70851]
[1778463565510,33.1,81508.22,0.0,0.35543,0.00015,28.71024]
[1778463570156,33.1,81510.86,0.0,0.35582,0.00015,28.72239]
[1778463570169,33.1,81510.86,0.0,0.35582,0.00015,28.72239]
[1778463570183,33.1,81510.86,0.0,0.35582,0.00015,28.72239]
[1778463570986,33.1,81510.86,0.0,0.35582,0.00015,28.72239]
[1778463571934,33.1,81499.14,0.0,0.35409,0.00015,28.66569]
[1778463572226,33.1,81499.14,0.0,0.35409,0.00015,28.66569]
[1778463572293,33.1,81499.14,0.0,0.35409,0.00015,28.66569]
[1778463572718,33.1,81499.14,0.0,0.35409,0.00015,28.66564]
[1778463573344,33.1,81499.14,0.0,0.35409,0.00015,28.66564]
[1778463573891,33.1,81499.14,0.0,0.35409,0.00015,28.66564]
[1778463573937,33.1,81493.13,0.0,0.35321,0.00015,28.63813]
[1778463574254,33.1,81493.13,0.0,0.35321,0.00015,28.63813]
[1778463574279,33.1,81493.13,0.0,0.35321,0.00015,28.63813]
[1778463574731,33.1,81493.13,0.0,0.35321,0.00015,28.63811]
[1778463579077,33.1,81487.41,0.0,0.35238,0.00015,28.61175]
[1778463583890,33.1,81485.09,0.0,0.35204,0.00015,28.60105]
[1778463587304,33.1,81493.05,0.0,0.3532,0.00015,28.6376]
[1778463587309,33.1,81493.05,0.0,0.3532,0.00015,28.6376]
[1778463587358,33.1,81493.05,0.0,0.3532,0.00015,28.6376]
[1778463587993,33.1,81493.05,0.0,0.3532,0.00015,28.6376]
[1778463587905,33.1,81494.27,0.0,0.35337,0.00015,28.64317]
[1778463588106,33.1,81494.27,0.0,0.35337,0.00015,28.64317]
[1778463588259,33.1,81494.27,0.0,0.35337,0.00015,28.64317]
[1778463588340,33.1,81494.27,0.0,0.35337,0.00015,28.64317]
[1778463588372,33.1,81494.27,0.0,0.35337,0.00015,28.64317]
[1778463588633,33.1,81494.27,0.0,0.35337,0.00015,28.64317]
[1778463588658,33.1,81494.27,0.0,0.35337,0.00015,28.64317]
[1778463588668,33.1,81494.27,0.0,0.35337,0.00015,28.64317]
[1778463588687,33.1,81494.27,0.0,0.35337,0.00015,28.64317]
[1778463588711,33.1,81494.27,0.0,0.35337,0.00015,28.64317]
[1778463588831,33.1,81494.27,0.0,0.35337,0.00015,28.64314]
[1778463590317,33.1,81498.17,0.0,0.35394,0.00015,28.66106]
[1778463590845,33.1,81498.17,0.0,0.35395,0.00015,28.66114]
[1778463595951,33.1,81498.59,0.0,0.35402,0.00015,28.66329]
[1778463600297,33.11,81495.25,0.0,0.35354,0.00015,28.64849]
[1778463605397,33.11,81491.52,0.0,0.35301,0.00015,28.63157]
[1778463605647,33.11,81491.52,0.0,0.35301,0.00015,28.63157]
[1778463605674,33.11,81491.52,0.0,0.35301,0.00015,28.63157]
[1778463605950,33.11,81491.33,0.0,0.35298,0.00015,28.63072]
[1778463606068,33.11,81491.33,0.0,0.35298,0.00015,28.63072]
[1778463606564,33.11,81491.33,0.0,0.35298,0.00015,28.63072]
[1778463606679,33.11,81491.33,0.0,0.35298,0.00015,28.63072]
[1778463606957,33.11,81487.17,0.0,0.35237,0.00015,28.61163]
[1778463608549,33.11,81483.07,0.0,0.35178,0.00015,28.59277]
[1778463613800,33.11,81480.66,0.0,0.35144,0.00015,28.58187]
[1778463614007,33.11,81481.25,0.0,0.35152,0.00015,28.58466]
[1778463616024,33.11,81481.53,0.0,0.35157,0.00015,28.58601]
[1778463616149,33.11,81480.7,0.0,0.35145,0.00015,28.58223]
[1778463620794,33.11,81475.71,0.0,0.35073,0.00015,28.55938]
[1778463622976,33.11,81474.48,0.0,0.35056,0.00015,28.55383]
[1778463623002,33.11,81472.83,0.0,0.35032,0.00015,28.54624]
[1778463627072,33.11,81465.28,0.0,0.34923,0.00015,28.51118]
[1778463627110,33.11,81465.28,0.0,0.34923,0.00015,28.51118]
[1778463627218,33.11,81465.28,0.0,0.34923,0.00015,28.51118]
[1778463627255,33.11,81465.28,0.0,0.34923,0.00015,28.51118]
[1778463627319,33.11,81465.28,0.0,0.34923,0.00015,28.51118]
[1778463627975,33.11,81462.33,0.0,0.3488,0.00015,28.49734]
[1778463628614,33.11,81462.33,0.0,0.3488,0.00015,28.49734]
[1778463628631,33.11,81462.33,0.0,0.3488,0.00015,28.49734]
[1778463628636,33.11,81462.33,0.0,0.3488,0.00015,28.49734]
[1778463628710,33.11,81455.9,0.0,0.34787,0.00014,28.4671]
[1778463632492,33.11,81454.94,0.0,0.34772,0.00014,28.45909]
[1778463632590,33.12,81464.24,0.0,0.34907,0.00015,28.50293]
[1778463633594,33.12,81464.24,0.0,0.34907,0.00015,28.50293]
[1778463634601,33.12,81464.16,0.0,0.34906,0.00015,28.50263]
[1778463634634,33.12,81464.16,0.0,0.34906,0.00015,28.50263]
[1778463635342,33.12,81463.48,0.0,0.34896,0.00015,28.49953]
[1778463635813,33.12,81464.74,0.0,0.34915,0.00015,28.50556]
[1778463636295,33.12,81464.74,0.0,0.34915,0.00015,28.50556]
[1778463636615,33.12,81464.74,0.0,0.34915,0.00015,28.50556]
[1778463636675,33.12,81464.95,0.0,0.34919,0.00015,28.50666]
[1778463638036,33.12,81464.95,0.0,0.34919,0.00015,28.50666]
[1778463637419,33.12,81473.27,0.0,0.35039,0.00015,28.54547]
[1778463638162,33.12,81473.27,0.0,0.35039,0.00015,28.54547]
[1778463639022,33.12,81473.27,0.0,0.35039,0.00015,28.54547]
[1778463639048,33.12,81473.27,0.0,0.35039,0.00015,28.54547]
[1778463639023,33.12,81484.44,0.0,0.35202,0.00015,28.59739]
[1778463639647,33.12,81484.44,0.0,0.35202,0.00015,28.59739]
[1778463639684,33.12,81484.44,0.0,0.35202,0.00015,28.59739]
[1778463641483,33.12,81486.59,0.0,0.35234,0.00015,28.6074]
[1778463644558,33.12,81487.65,0.0,0.35251,0.00015,28.61272]
[1778463647316,33.13,81496.49,0.0,0.3538,0.00015,28.65338]
[1778463647644,33.13,81496.49,0.0,0.3538,0.00015,28.65338]
[1778463647826,33.13,81496.39,0.0,0.35379,0.00015,28.65308]
[1778463650576,33.13,81496.65,0.0,0.35383,0.00015,28.65435]
[1778463650646,33.13,81496.65,0.0,0.35383,0.00015,28.65435]
[1778463650798,33.13,81496.65,0.0,0.35383,0.00015,28.65435]
[1778463650897,33.13,81496.37,0.0,0.35379,0.00015,28.65308]
[1778463651770,33.13,81496.37,0.0,0.35379,0.00015,28.65308]
[1778463651844,33.13,81490.19,0.0,0.35289,0.00015,28.62483]
[1778463653507,33.13,81490.88,0.0,0.353,0.00015,28.62802]
[1778463656928,33.13,81490.95,0.0,0.35301,0.00015,28.62841]
[1778463656950,33.13,81490.95,0.0,0.35301,0.00015,28.62841]
[1778463657010,33.13,81490.9,0.0,0.353,0.00015,28.62821]
[1778463659611,33.13,81497.44,0.0,0.35396,0.00015,28.65812]
[1778463659960,33.13,81497.44,0.0,0.35396,0.00015,28.65812]
[1778463663104,33.13,81505.0,0.0,0.35506,0.00015,28.69254]
[1778463663594,33.13,81504.7,0.0,0.35502,0.00015,28.69121]
[1778463667401,33.13,81508.14,0.0,0.35552,0.00015,28.70685]
[1778463667496,33.13,81508.25,0.0,0.35554,0.00015,28.70736]
[1778463670338,33.13,81510.86,0.0,0.35592,0.00015,28.71917]
[1778463675443,33.13,81515.65,0.0,0.35662,0.00015,28.74072]
[1778463677454,33.13,81516.31,0.0,0.35672,0.00015,28.74368]
[1778463677945,33.13,81522.0,0.0,0.35755,0.00015,28.76913]
[1778463678402,33.13,81522.0,0.0,0.35755,0.00015,28.76913]
[1778463678465,33.13,81522.0,0.0,0.35755,0.00015,28.76913]
[1778463681292,33.13,81528.73,0.0,0.35853,0.00015,28.79899]
[1778463682800,33.13,81528.73,0.0,0.35853,0.00015,28.79899]
[1778463683200,33.13,81532.8,0.0,0.35912,0.00015,28.81695]
[1778463683223,33.13,81532.8,0.0,0.35912,0.00015,28.81695]
[1778463683785,33.13,81532.8,0.0,0.35912,0.00015,28.81695]
[1778463684558,33.13,81524.87,0.0,0.35796,0.00015,28.7817]
[1778463685037,33.13,81525.37,0.0,0.35803,0.00015,28.7839]
[1778463690082,33.13,81527.29,0.0,0.35831,0.00015,28.79239]
[1778463697017,33.13,81528.51,0.0,0.35847,0.00015,28.79412]
[1778463697060,33.13,81531.73,0.0,0.35894,0.00015,28.80839]
[1778463697545,33.13,81531.73,0.0,0.35894,0.00015,28.80839]
[1778463697752,33.13,81531.73,0.0,0.35894,0.00015,28.80839]
[1778463697753,33.13,81535.57,0.0,0.3595,0.00015,28.82536]
[1778463703709,33.13,81542.97,0.0,0.36058,0.00015,28.85776]
[1778463703734,33.13,81542.97,0.0,0.36058,0.00015,28.85776]
[1778463703753,33.12,81544.68,0.0,0.36083,0.00015,28.86522]
[1778463705486,33.12,81544.68,0.0,0.36082,0.00015,28.86518]
[1778463705530,33.12,81544.68,0.0,0.36082,0.00015,28.86518]
[1778463705662,33.12,81546.86,0.0,0.36114,0.00015,28.87468]
[1778463707511,33.12,81546.86,0.0,0.36114,0.00015,28.87463]
[1778463707607,33.12,81546.86,0.0,0.36114,0.00015,28.87463]
[1778463708125,33.12,81546.86,0.0,0.36114,0.00015,28.87463]
[1778463707938,33.12,81560.58,0.0,0.36315,0.00015,28.93422]
[1778463708312,33.12,81560.58,0.0,0.36315,0.00015,28.93422]
[1778463708358,33.12,81560.58,0.0,0.36315,0.00015,28.93422]
[1778463708400,33.12,81560.58,0.0,0.36315,0.00015,28.93422]
[1778463708561,33.12,81560.58,0.0,0.36315,0.00015,28.93422]
[1778463708917,33.12,81560.58,0.0,0.36315,0.00015,28.93422]
[1778463708935,33.12,81566.67,0.0,0.36405,0.00015,28.96041]
[1778463710798,33.12,81561.91,0.0,0.36334,0.00015,28.93972]
[1778463712044,33.12,81561.91,0.0,0.36334,0.00015,28.93972]
[1778463712055,33.12,81561.91,0.0,0.36334,0.00015,28.93972]
[1778463712152,33.12,81560.39,0.0,0.36311,0.00015,28.93306]
[1778463717354,33.12,81559.65,0.0,0.36299,0.00015,28.9294]
[1778463717411,33.12,81559.65,0.0,0.36299,0.00015,28.9294]
[1778463718068,33.12,81558.76,0.0,0.36285,0.00015,28.92546]
[1778463722574,33.11,81552.21,0.0,0.36188,0.00015,28.89666]
[1778463722680,33.11,81552.21,0.0,0.36188,0.00015,28.89666]
[1778463722782,33.11,81552.16,0.0,0.36187,0.00015,28.89637]
[1778463724751,33.11,81549.06,0.0,0.36141,0.00015,28.88278]
[1778463725053,33.11,81546.5,0.0,0.36103,0.00015,28.87153]
[1778463726144,33.11,81546.5,0.0,0.36103,0.00015,28.87153]
[1778463726226,33.11,81542.34,0.0,0.36042,0.00015,28.85323]
[1778463726318,33.11,81542.34,0.0,0.36042,0.00015,28.85323]
[1778463726538,33.11,81542.34,0.0,0.36042,0.00015,28.85323]
[1778463727059,33.11,81553.45,0.0,0.36205,0.00015,28.90175]
[1778463729487,33.11,81558.38,0.0,0.36277,0.00015,28.92304]
[1778463730006,33.11,81558.38,0.0,0.36277,0.00015,28.92304]
[1778463730094,33.11,81558.54,0.0,0.36279,0.00015,28.92365]
[1778463734595,33.11,81564.17,0.0,0.3636,0.00015,28.94761]
[1778463737372,33.1,81564.92,0.0,0.3637,0.00015,28.95056]
[1778463737918,33.1,81556.92,0.0,0.36252,0.00015,28.91587]
[1778463741167,33.1,81553.46,0.0,0.362,0.00015,28.90053]
[1778463741633,33.1,81553.74,0.0,0.36204,0.00015,28.90166]
[1778463742155,33.1,81553.74,0.0,0.36204,0.00015,28.90166]
[1778463742091,33.1,81549.34,0.0,0.36139,0.00015,28.88238]
[1778463743002,33.1,81549.34,0.0,0.36139,0.00015,28.88238]
[1778463744435,33.1,81542.16,0.0,0.36033,0.00015,28.85076]
[1778463744443,33.1,81542.16,0.0,0.36033,0.00015,28.85076]
[1778463745174,33.1,81542.16,0.0,0.36033,0.00015,28.85076]
[1778463745204,33.1,81543.24,0.0,0.36049,0.00015,28.85544]
[1778463747092,33.1,81545.07,0.0,0.36075,0.00015,28.86341]
[1778463747193,33.09,81545.63,0.0,0.36083,0.00015,28.8658]
[1778463752992,33.09,81549.02,0.0,0.3613,0.00015,28.87678]
[1778463754413,33.09,81549.27,0.0,0.36133,0.00015,28.87772]
[1778463756863,33.09,81551.66,0.0,0.36168,0.00015,28.888]
[1778463759332,33.09,81549.92,0.0,0.36141,0.00015,28.88017]
[1778463760041,33.09,81551.32,0.0,0.36162,0.00015,28.8862]
[1778463762213,33.09,81551.56,0.0,0.36165,0.00015,28.88717]
[1778463763062,33.08,81551.59,0.0,0.36165,0.00015,28.88714]
[1778463768097,33.08,81552.62,0.0,0.36179,0.00015,28.89124]
[1778463770683,33.08,81552.9,0.0,0.36182,0.00015,28.8923]
[1778463771219,33.08,81552.71,0.0,0.36179,0.00015,28.89139]
[1778463773696,33.08,81552.16,0.0,0.36171,0.00015,28.88891]
[1778463774789,33.08,81552.1,0.0,0.36169,0.00015,28.8885]
[1778463776913,33.08,81560.22,0.0,0.36288,0.00015,28.92361]
[1778463777302,33.07,81559.83,0.0,0.36282,0.00015,28.92183]
[1778463777340,33.07,81559.83,0.0,0.36282,0.00015,28.92183]
[1778463778169,33.08,81560.41,0.0,0.36291,0.00015,28.92441]
[1778463779176,33.08,81571.23,0.0,0.3645,0.00015,28.9711]
[1778463782798,33.08,81568.73,0.0,0.36414,0.00015,28.96046]
[1778463782862,33.08,81568.73,0.0,0.36414,0.00015,28.96046]
[1778463783204,33.08,81567.76,0.0,0.36399,0.00015,28.95633]
[1778463788232,33.08,81563.84,0.0,0.36343,0.00015,28.93966]
[1778463789827,33.08,81555.96,0.0,0.36226,0.00015,28.90533]
[1778463790104,33.08,81555.96,0.0,0.36226,0.00015,28.90533]
[1778463790253,33.08,81555.96,0.0,0.36226,0.00015,28.90525]
[1778463790570,33.08,81555.96,0.0,0.36226,0.00015,28.90525]
[1778463791260,33.08,81552.95,0.0,0.36181,0.00015,28.89206]
[1778463796295,33.07,81556.91,0.0,0.36238,0.00015,28.90884]
[1778463799691,33.07,81556.69,0.0,0.36234,0.00015,28.90771]
[1778463800017,33.07,81556.38,0.0,0.36229,0.00015,28.90618]
[1778463803699,33.07,81553.37,0.0,0.36184,0.00015,28.8929]
[1778463803729,33.07,81553.37,0.0,0.36184,0.00015,28.8929]
[1778463803831,33.07,81552.25,0.0,0.36167,0.00015,28.88801]
[1778463804324,33.07,81552.25,0.0,0.36167,0.00015,28.88801]
[1778463804624,33.07,81542.84,0.0,0.36028,0.00015,28.8466]
[1778463805589,33.07,81542.84,0.0,0.36028,0.00015,28.8466]
[1778463805999,33.07,81542.84,0.0,0.36028,0.00015,28.8466]
[1778463806211,33.07,81541.71,0.0,0.36011,0.00015,28.84153]
[1778463806903,33.07,81541.71,0.0,0.36011,0.00015,28.84153]
[1778463807277,33.07,81541.4,0.0,0.36007,0.00015,28.84012]
[1778463807565,33.07,81541.4,0.0,0.36007,0.00015,28.84012]
[1778463807633,33.07,81540.29,0.0,0.3599,0.00015,28.83522]
[1778463810532,33.06,81540.29,0.0,0.3599,0.00015,28.83515]
[1778463810642,33.06,81540.61,0.0,0.35995,0.00015,28.83653]
[1778463816363,33.06,81545.11,0.0,0.36059,0.00015,28.85266]
[1778463817085,33.06,81545.11,0.0,0.36059,0.00015,28.85266]
[1778463817158,33.06,81546.7,0.0,0.36082,0.00015,28.85957]
[1778463819705,33.06,81548.62,0.0,0.3611,0.00015,28.86794]
[1778463819935,33.06,81548.62,0.0,0.3611,0.00015,28.86794]
[1778463820092,33.06,81548.62,0.0,0.3611,0.00015,28.86794]
[1778463820107,33.06,81548.62,0.0,0.3611,0.00015,28.86794]
[1778463820142,33.06,81550.63,0.0,0.36139,0.00015,28.87664]
[1778463823493,33.06,81542.25,0.0,0.36015,0.00015,28.83971]
[1778463826667,33.06,81542.39,0.0,0.36017,0.00015,28.84027]
[1778463826768,33.06,81542.61,0.0,0.3602,0.00015,28.84121]
[1778463832565,33.06,81545.0,0.0,0.36055,0.00015,28.85161]
[1778463832590,33.06,81544.68,0.0,0.3605,0.00015,28.85017]
[1778463834041,33.06,81544.68,0.0,0.3605,0.00015,28.85017]
[1778463834142,33.06,81544.78,0.0,0.36051,0.00015,28.85056]
[1778463835421,33.06,81544.78,0.0,0.36051,0.00015,28.85056]
[1778463835424,33.06,81544.78,0.0,0.36051,0.00015,28.85056]
[1778463838099,33.06,81548.97,0.0,0.36113,0.00015,28.86889]
[1778463840524,33.06,81553.97,0.0,0.36186,0.00015,28.8906]
[1778463840570,33.06,81553.97,0.0,0.36186,0.00015,28.8906]
[1778463841249,33.05,81550.26,0.0,0.36131,0.00015,28.87429]
[1778463845658,33.05,81543.84,0.0,0.36036,0.00015,28.84605]
[1778463845999,33.05,81543.84,0.0,0.36036,0.00015,28.84605]
[1778463850031,33.05,81548.91,0.0,0.3611,0.00015,28.86822]
[1778463850067,33.05,81548.91,0.0,0.3611,0.00015,28.86822]
[1778463850127,33.05,81550.09,0.0,0.36127,0.00015,28.87332]
[1778463853150,33.05,81551.09,0.0,0.36142,0.00015,28.87761]
[1778463857721,33.05,81548.24,0.0,0.36099,0.00015,28.86494]
[1778463858313,33.05,81548.94,0.0,0.36109,0.00015,28.86797]
[1778463863486,33.05,81549.12,0.0,0.36111,0.00015,28.86858]
[1778463868493,33.05,81546.21,0.0,0.36068,0.00015,28.85566]
[1778463870391,33.05,81545.94,0.0,0.36064,0.00015,28.85443]
[1778463876867,33.05,81545.27,0.0,0.36052,0.00015,28.84789]
[1778463877648,33.05,81545.27,0.0,0.36052,0.00015,28.84789]
[1778463878312,33.05,81541.96,0.0,0.36003,0.00015,28.83328]
[1778463881829,33.05,81538.6,0.0,0.35954,0.00015,28.81844]
[1778463881838,33.05,81538.6,0.0,0.35954,0.00015,28.81844]
[1778463882024,33.05,81538.6,0.0,0.35954,0.00015,28.81844]
[1778463882050,33.05,81538.6,0.0,0.35954,0.00015,28.81844]
[1778463882104,33.05,81538.6,0.0,0.35954,0.00015,28.81844]
[1778463882143,33.05,81538.6,0.0,0.35954,0.00015,28.81844]
[1778463882321,33.05,81537.95,0.0,0.35945,0.00015,28.81559]
[1778463883343,33.05,81537.95,0.0,0.35945,0.00015,28.81559]
[1778463883236,33.05,81528.52,0.0,0.35806,0.00015,28.77369]
[1778463883455,33.05,81528.52,0.0,0.35806,0.00015,28.77369]
[1778463883650,33.05,81528.52,0.0,0.35806,0.00015,28.77369]
[1778463883696,33.05,81528.52,0.0,0.35806,0.00015,28.77369]
[1778463884130,33.05,81510.28,0.0,0.35539,0.00015,28.69167]
[1778463885671,33.05,81510.28,0.0,0.35539,0.00015,28.69172]
[1778463885695,33.05,81510.28,0.0,0.35539,0.00015,28.69172]
[1778463885934,33.05,81504.29,0.0,0.35452,0.00015,28.66461]
[1778463886370,33.05,81504.29,0.0,0.35452,0.00015,28.66461]
[1778463886396,33.05,81504.29,0.0,0.35452,0.00015,28.66461]
[1778463887269,33.05,81501.75,0.0,0.35416,0.00015,28.65327]
[1778463887645,33.05,81501.75,0.0,0.35416,0.00015,28.65327]
[1778463887664,33.05,81501.75,0.0,0.35416,0.00015,28.65327]
[1778463887847,33.05,81501.75,0.0,0.35416,0.00015,28.65327]
[1778463887960,33.05,81501.75,0.0,0.35416,0.00015,28.65327]
[1778463887983,33.05,81501.75,0.0,0.35416,0.00015,28.65327]
[1778463888110,33.05,81501.75,0.0,0.35416,0.00015,28.65327]
[1778463888211,33.05,81496.52,0.0,0.3534,0.00015,28.62948]
[1778463891050,33.05,81494.83,0.0,0.35315,0.00015,28.62168]
[1778463891674,33.05,81492.14,0.0,0.35275,0.00015,28.60924]
[1778463892092,33.05,81491.66,0.0,0.35268,0.00015,28.60699]
[1778463898018,33.05,81489.25,0.0,0.35232,0.00015,28.59566]
[1778463900676,33.05,81488.88,0.0,0.35227,0.00015,28.59392]
[1778463900696,33.05,81488.88,0.0,0.35227,0.00015,28.59392]
[1778463900713,33.05,81488.88,0.0,0.35227,0.00015,28.59392]
[1778463901169,33.05,81483.62,0.0,0.3515,0.00015,28.56955]
[1778463906360,33.05,81486.68,0.0,0.35194,0.00015,28.58368]
[1778463907264,33.05,81490.02,0.0,0.35243,0.00015,28.59903]
[1778463907344,33.05,81484.64,0.0,0.35164,0.00015,28.57416]
[1778463908209,33.05,81484.64,0.0,0.35164,0.00015,28.57416]
[1778463908268,33.05,81484.56,0.0,0.35163,0.00015,28.57377]
[1778463909638,33.05,81484.56,0.0,0.35163,0.00015,28.57375]
[1778463909653,33.05,81484.56,0.0,0.35163,0.00015,28.57375]
[1778463909922,33.05,81484.56,0.0,0.35163,0.00015,28.57375]
[1778463910144,33.05,81484.56,0.0,0.35163,0.00015,28.57375]
[1778463910348,33.05,81479.11,0.0,0.35084,0.00015,28.54847]
[1778463912057,33.05,81478.85,0.0,0.3508,0.00015,28.54727]
[1778463917096,33.05,81480.87,0.0,0.35109,0.00015,28.55664]
[1778463917722,33.05,81480.77,0.0,0.35108,0.00015,28.55618]
[1778463917805,33.05,81480.77,0.0,0.35108,0.00015,28.55618]
[1778463918100,33.05,81480.77,0.0,0.35108,0.00015,28.55618]
[1778463918247,33.05,81469.99,0.0,0.34951,0.00015,28.50593]
[1778463918816,33.05,81469.99,0.0,0.34951,0.00015,28.50593]
[1778463918862,33.05,81469.99,0.0,0.34951,0.00015,28.50593]
[1778463919171,33.05,81469.94,0.0,0.3495,0.00015,28.50569]
[1778463919675,33.05,81469.94,0.0,0.3495,0.00015,28.50569]
[1778463919684,33.05,81469.94,0.0,0.3495,0.00015,28.50569]
[1778463920239,33.05,81469.94,0.0,0.3495,0.00015,28.50569]
[1778463920290,33.05,81464.87,0.0,0.34876,0.00015,28.48193]
[1778463921244,33.05,81464.87,0.0,0.34876,0.00015,28.48193]
[1778463921273,33.05,81464.87,0.0,0.34876,0.00015,28.48193]
[1778463922461,33.05,81461.64,0.0,0.3483,0.00015,28.46689]
[1778463922766,33.05,81461.64,0.0,0.3483,0.00015,28.46689]
[1778463923391,33.05,81461.59,0.0,0.3483,0.00015,28.46671]
[1778463924442,33.05,81461.59,0.0,0.3483,0.00015,28.46671]
[1778463925210,33.05,81461.55,0.0,0.34829,0.00015,28.46644]
[1778463926216,33.05,81448.0,0.0,0.34632,0.00015,28.40216]
[1778463927409,33.05,81447.59,0.0,0.34625,0.00015,28.40011]
[1778463927465,33.05,81447.59,0.0,0.34625,0.00015,28.40011]
[1778463927830,33.05,81447.59,0.0,0.34625,0.00015,28.40011]
[1778463927922,33.05,81447.59,0.0,0.34625,0.00015,28.40011]
[1778463928143,33.05,81447.59,0.0,0.34625,0.00015,28.40011]
[1778463928206,33.05,81447.59,0.0,0.34625,0.00015,28.40011]
[1778463928328,33.05,81447.59,0.0,0.34625,0.00015,28.40011]
[1778463928336,33.05,81447.59,0.0,0.34625,0.00015,28.40011]
[1778463928380,33.04,81421.71,0.0,0.3425,0.00014,28.27551]
[1778463929032,33.04,81421.71,0.0,0.3425,0.00014,28.27551]
[1778463929284,33.04,81418.23,0.0,0.342,0.00014,28.25857]
[1778463929693,33.04,81418.23,0.0,0.342,0.00014,28.25857]
[1778463929719,33.04,81418.23,0.0,0.342,0.00014,28.25857]
[1778463930005,33.04,81418.23,0.0,0.342,0.00014,28.25857]
[1778463930244,33.04,81418.23,0.0,0.342,0.00014,28.25858]
[1778463930679,33.04,81418.23,0.0,0.342,0.00014,28.25858]
[1778463931252,33.04,81417.31,0.0,0.34185,0.00014,28.25055]
[1778463932160,33.04,81417.31,0.0,0.34185,0.00014,28.25055]
[1778463935198,33.04,81415.75,0.0,0.34163,0.00014,28.24297]
[1778463937424,33.04,81414.49,0.0,0.34145,0.00014,28.23683]
[1778463937464,33.04,81414.49,0.0,0.34145,0.00014,28.23683]
[1778463938085,33.04,81414.49,0.0,0.34145,0.00014,28.23683]
[1778463938114,33.04,81414.49,0.0,0.34145,0.00014,28.23683]
[1778463938120,33.04,81414.49,0.0,0.34145,0.00014,28.23683]
[1778463938122,33.04,81414.49,0.0,0.34145,0.00014,28.23683]
[1778463938300,33.04,81414.16,0.0,0.3414,0.00014,28.23523]
[1778463939656,33.05,81410.09,0.0,0.34081,0.00014,28.21533]
[1778463939704,33.05,81410.09,0.0,0.34081,0.00014,28.21533]
[1778463940288,33.05,81410.09,0.0,0.34081,0.00014,28.21533]
[1778463940315,33.05,81410.09,0.0,0.34081,0.00014,28.21533]
[1778463942204,33.05,81408.67,0.0,0.34061,0.00014,28.20841]
[1778463942328,33.05,81403.99,0.0,0.33993,0.00014,28.18545]
[1778463942727,33.05,81403.99,0.0,0.33993,0.00014,28.18545]
[1778463943130,33.05,81403.99,0.0,0.33993,0.00014,28.18545]
[1778463946353,33.05,81396.11,0.0,0.33881,0.00014,28.14676]
[1778463947588,33.05,81408.17,0.0,0.34055,0.00014,28.2063]
[1778463948923,33.05,81408.17,0.0,0.34055,0.00014,28.20633]
[1778463950134,33.05,81407.88,0.0,0.34051,0.00014,28.20493]
[1778463950342,33.05,81407.88,0.0,0.34051,0.00014,28.20493]
[1778463950384,33.05,81404.68,0.0,0.34005,0.00014,28.18925]
[1778463951905,33.05,81411.89,0.0,0.34109,0.00014,28.22462]
[1778463953749,33.05,81425.02,0.0,0.34298,0.00014,28.28853]
[1778463954117,33.05,81425.02,0.0,0.34298,0.00014,28.28853]
[1778463954204,33.05,81436.03,0.0,0.34457,0.00014,28.34155]
[1778463955337,33.05,81436.03,0.0,0.34457,0.00014,28.34155]
[1778463955411,33.05,81440.45,0.0,0.34522,0.00014,28.36288]
[1778463956569,33.05,81441.47,0.0,0.34536,0.00014,28.36776]
[1778463957282,33.05,81441.47,0.0,0.34536,0.00014,28.36776]
[1778463960394,33.05,81441.27,0.0,0.34535,0.00014,28.36715]
[1778463960446,33.05,81441.53,0.0,0.34539,0.00014,28.36851]
[1778463960492,33.05,81441.53,0.0,0.34539,0.00014,28.36862]
[1778463965515,33.05,81435.02,0.0,0.34445,0.00014,28.33761]
[1778463970521,33.05,81435.39,0.0,0.34449,0.00014,28.33897]
[1778463975536,33.05,81434.85,0.0,0.3444,0.00014,28.33596]
[1778463977599,33.05,81435.33,0.0,0.34447,0.00014,28.33811]
[1778463978376,33.05,81435.33,0.0,0.34447,0.00014,28.33811]
[1778463978347,33.05,81434.39,0.0,0.34433,0.00014,28.33351]
[1778463979362,33.05,81431.1,0.0,0.34385,0.00014,28.31759]
[1778463979853,33.05,81431.1,0.0,0.34385,0.00014,28.31759]
[1778463980395,33.05,81430.82,0.0,0.34381,0.00014,28.31617]
[1778463981079,33.05,81430.82,0.0,0.34381,0.00014,28.31617]
[1778463981135,33.05,81430.82,0.0,0.34381,0.00014,28.31617]
[1778463981301,33.04,81429.5,0.0,0.34361,0.00014,28.30974]
[1778463983483,33.04,81422.69,0.0,0.34263,0.00014,28.27672]
[1778463983494,33.04,81422.69,0.0,0.34263,0.00014,28.27672]
[1778463983665,33.04,81421.13,0.0,0.3424,0.00014,28.26911]
[1778463988751,33.04,81420.54,0.0,0.34231,0.00014,28.26616]
[1778463988799,33.04,81420.54,0.0,0.34231,0.00014,28.26616]
[1778463989023,33.04,81420.54,0.0,0.34231,0.00014,28.26616]
[1778463989223,33.04,81422.2,0.0,0.34255,0.00014,28.27414]
[1778463990065,33.04,81422.2,0.0,0.34255,0.00014,28.27414]
[1778463990145,33.04,81433.37,0.0,0.34417,0.00014,28.32816]
[1778463990835,33.04,81433.37,0.0,0.34417,0.00014,28.32816]
[1778463990883,33.04,81433.37,0.0,0.34417,0.00014,28.32816]
[1778463991016,33.04,81439.44,0.0,0.34503,0.00014,28.35372]
[1778463991854,33.04,81439.44,0.0,0.34503,0.00014,28.35372]
[1778463991888,33.04,81439.44,0.0,0.34503,0.00014,28.35372]
[1778463991952,33.04,81439.26,0.0,0.345,0.00014,28.35276]
[1778463995569,33.04,81438.65,0.0,0.3449,0.00014,28.34956]
[1778463998592,33.04,81439.06,0.0,0.34495,0.00014,28.35126]
[1778463999287,33.04,81439.06,0.0,0.34495,0.00014,28.35126]
[1778464005041,33.04,81439.15,0.0,0.34495,0.00014,28.35126]
[1778464010445,33.03,81437.99,0.0,0.34478,0.00014,28.34552]
[1778464010618,33.03,81437.99,0.0,0.34477,0.00014,28.34543]
[1778464010644,33.03,81437.99,0.0,0.34477,0.00014,28.34543]
[1778464010843,33.03,81442.02,0.0,0.34536,0.00014,28.36487]
[1778464015878,33.04,81441.84,0.0,0.34534,0.00014,28.36421]
[1778464018642,33.04,81441.89,0.0,0.34536,0.00014,28.36467]
[1778464020772,33.04,81434.85,0.0,0.34434,0.00014,28.33092]
[1778464020799,33.04,81434.85,0.0,0.34434,0.00014,28.33092]
[1778464020963,33.04,81430.25,0.0,0.34367,0.00014,28.30875]
[1778464024611,33.04,81428.71,0.0,0.34344,0.00014,28.30108]
[1778464027672,33.04,81433.01,0.0,0.34406,0.00014,28.32168]
[1778464028331,33.04,81433.01,0.0,0.34406,0.00014,28.32168]
[1778464036023,33.03,81434.71,0.0,0.34429,0.00014,28.32929]
[1778464039369,33.03,81435.42,0.0,0.34439,0.00014,28.33265]
[1778464039460,33.03,81435.31,0.0,0.34436,0.00014,28.33192]
[1778464039638,33.03,81435.31,0.0,0.34436,0.00014,28.33192]
[1778464041081,33.03,81435.31,0.0,0.34436,0.00014,28.33192]
[1778464041106,33.03,81446.3,0.0,0.34596,0.00015,28.38473]
[1778464045375,33.03,81448.12,0.0,0.34624,0.00015,28.39384]
[1778464045476,33.03,81456.82,0.0,0.34751,0.00015,28.43525]
[1778464046419,33.03,81456.82,0.0,0.34751,0.00015,28.43525]
[1778464046516,33.03,81461.08,0.0,0.34813,0.00015,28.45545]
[1778464047109,33.03,81461.08,0.0,0.34813,0.00015,28.45545]
[1778464047177,33.03,81461.08,0.0,0.34813,0.00015,28.45545]
[1778464047516,33.03,81461.86,0.0,0.34824,0.00015,28.45918]
[1778464049300,33.04,81461.85,0.0,0.34824,0.00015,28.45918]
[1778464049445,33.04,81461.85,0.0,0.34824,0.00015,28.45918]
[1778464050385,33.04,81468.8,0.0,0.34926,0.00015,28.49191]
[1778464050483,33.04,81474.01,0.0,0.35001,0.00015,28.51629]
[1778464056106,33.04,81475.61,0.0,0.35023,0.00015,28.52028]
[1778464059302,33.04,81474.91,0.0,0.35013,0.00015,28.51704]
[1778464059401,33.04,81475.37,0.0,0.3502,0.00015,28.51919]
[1778464060915,33.04,81475.37,0.0,0.3502,0.00015,28.51919]
[1778464061195,33.04,81482.33,0.0,0.35121,0.00015,28.55158]
[1778464063350,33.04,81486.11,0.0,0.35176,0.00015,28.56905]
[1778464063450,33.04,81491.65,0.0,0.35257,0.00015,28.59459]
[1778464064525,33.04,81491.65,0.0,0.35257,0.00015,28.59459]
[1778464064927,33.04,81491.65,0.0,0.35257,0.00015,28.59455]
[1778464064954,33.04,81491.65,0.0,0.35257,0.00015,28.59455]
[1778464065223,33.04,81493.96,0.0,0.35291,0.00015,28.60517]
[1778464066230,33.03,81481.83,0.0,0.35113,0.00015,28.54908]
[1778464072203,33.04,81473.82,0.0,0.34997,0.00015,28.51183]
[1778464076551,33.04,81469.71,0.0,0.34937,0.00015,28.49266]
[1778464077411,33.04,81469.44,0.0,0.34933,0.00015,28.49141]
[1778464078918,33.04,81469.44,0.0,0.34933,0.00015,28.49143]
[1778464083314,33.04,81461.54,0.0,0.34819,0.00015,28.45446]
[1778464083326,33.04,81461.54,0.0,0.34819,0.00015,28.45446]
[1778464083414,33.04,81461.32,0.0,0.34816,0.00015,28.45347]
[1778464087227,33.04,81461.93,0.0,0.34825,0.00015,28.45651]
[1778464087288,33.04,81461.93,0.0,0.34825,0.00015,28.45651]
[1778464087326,33.04,81461.93,0.0,0.34825,0.00015,28.45651]
[1778464087331,33.04,81461.93,0.0,0.34825,0.00015,28.45651]
[1778464087424,33.04,81461.93,0.0,0.34825,0.00015,28.45651]
[1778464087555,33.04,81456.7,0.0,0.3475,0.00015,28.43187]
[1778464088158,33.04,81456.7,0.0,0.3475,0.00015,28.43187]
[1778464088487,33.04,81454.48,0.0,0.34718,0.00015,28.42143]
[1778464093515,33.04,81456.5,0.0,0.34748,0.00015,28.43135]
[1778464098551,33.04,81455.72,0.0,0.34738,0.00015,28.42807]
[1778464100877,33.05,81458.4,0.0,0.34778,0.00015,28.441]
[1778464101497,33.05,81458.4,0.0,0.34778,0.00015,28.441]
[1778464102538,33.05,81469.87,0.0,0.34945,0.00015,28.4951]
[1778464108521,33.05,81471.57,0.0,0.34971,0.00015,28.50327]
[1778464113561,33.05,81470.57,0.0,0.34955,0.00015,28.49536]
[1778464118360,33.05,81470.43,0.0,0.34954,0.00015,28.49475]
[1778464119830,33.05,81477.06,0.0,0.35051,0.00015,28.52591]
[1778464119871,33.05,81478.46,0.0,0.35071,0.00015,28.53242]
[1778464124945,33.05,81480.8,0.0,0.35106,0.00015,28.54334]
[1778464126217,33.05,81480.66,0.0,0.35103,0.00015,28.54269]
[1778464126224,33.05,81480.66,0.0,0.35103,0.00015,28.54269]
[1778464126299,33.05,81471.16,0.0,0.34965,0.00015,28.49843]
[1778464127124,33.05,81471.16,0.0,0.34965,0.00015,28.49843]
[1778464127196,33.05,81482.28,0.0,0.35127,0.00015,28.55024]
[1778464129191,33.05,81485.49,0.0,0.35174,0.00015,28.56508]
[1778464133767,33.05,81484.73,0.0,0.35163,0.00015,28.5615]
[1778464133805,33.05,81484.4,0.0,0.35158,0.00015,28.55996]
[1778464137761,33.05,81483.58,0.0,0.35146,0.00015,28.55611]
[1778464137767,33.05,81483.22,0.0,0.3514,0.00015,28.55443]
[1778464140151,33.05,81483.22,0.0,0.3514,0.00015,28.55441]
[1778464140574,33.05,81481.73,0.0,0.35118,0.00015,28.54747]
[1778464140623,33.05,81481.73,0.0,0.35118,0.00015,28.54747]
[1778464142028,33.05,81488.32,0.0,0.35215,0.00015,28.57795]
[1778464142551,33.05,81491.35,0.0,0.35258,0.00015,28.59183]
[1778464147084,33.05,81488.67,0.0,0.35219,0.00015,28.57936]
[1778464147085,33.05,81489.11,0.0,0.35225,0.00015,28.58135]
[1778464148833,33.05,81488.2,0.0,0.35212,0.00015,28.57711]
[1778464148909,33.05,81488.92,0.0,0.35222,0.00015,28.58039]
[1778464152146,33.05,81495.51,0.0,0.35318,0.00015,28.61055]
[1778464152485,33.05,81497.28,0.0,0.35344,0.00015,28.61878]
[1778464153609,33.05,81497.28,0.0,0.35344,0.00015,28.61878]
[1778464153842,33.05,81499.18,0.0,0.35372,0.00015,28.62758]
[1778464155752,33.05,81498.08,0.0,0.35356,0.00015,28.62265]
[1778464155854,33.05,81497.65,0.0,0.35351,0.00015,28.62078]
[1778464158562,33.05,81506.16,0.0,0.35476,0.00015,28.65986]
[1778464158922,33.05,81506.16,0.0,0.35476,0.00015,28.65986]
[1778464158928,33.05,81506.16,0.0,0.35476,0.00015,28.65986]
[1778464159559,33.05,81506.76,0.0,0.35485,0.00015,28.66265]
[1778464163213,33.06,81512.28,0.0,0.35566,0.00015,28.68783]
[1778464163623,33.06,81515.01,0.0,0.35606,0.00015,28.70017]
[1778464164051,33.06,81515.01,0.0,0.35606,0.00015,28.70017]
[1778464164067,33.06,81515.01,0.0,0.35606,0.00015,28.70017]
[1778464164238,33.06,81515.01,0.0,0.35606,0.00015,28.70017]
[1778464164278,33.06,81515.01,0.0,0.35606,0.00015,28.70017]
[1778464164487,33.06,81515.01,0.0,0.35606,0.00015,28.70017]
[1778464164517,33.06,81515.01,0.0,0.35606,0.00015,28.70017]
[1778464164588,33.06,81533.32,0.0,0.35875,0.00015,28.78219]
[1778464164710,33.06,81533.32,0.0,0.35875,0.00015,28.78219]
[1778464165031,33.06,81533.32,0.0,0.35875,0.00015,28.78219]
[1778464165054,33.06,81533.32,0.0,0.35875,0.00015,28.78219]
[1778464165173,33.06,81533.32,0.0,0.35875,0.00015,28.78219]
[1778464165325,33.06,81533.32,0.0,0.35875,0.00015,28.78219]
[1778464165392,33.06,81533.32,0.0,0.35875,0.00015,28.78219]
[1778464165408,33.06,81533.32,0.0,0.35875,0.00015,28.78219]
[1778464165498,33.06,81533.32,0.0,0.35875,0.00015,28.78219]
[1778464165525,33.06,81536.53,0.0,0.35922,0.00015,28.79643]
[1778464165747,33.06,81536.53,0.0,0.35922,0.00015,28.79643]
[1778464165771,33.06,81536.53,0.0,0.35922,0.00015,28.79643]
[1778464165948,33.06,81536.53,0.0,0.35922,0.00015,28.79643]
[1778464165974,33.06,81536.53,0.0,0.35922,0.00015,28.79643]
[1778464166186,33.06,81536.53,0.0,0.35922,0.00015,28.79643]
[1778464166208,33.06,81536.53,0.0,0.35922,0.00015,28.79643]
[1778464166392,33.06,81536.53,0.0,0.35922,0.00015,28.79643]
[1778464166413,33.06,81549.84,0.0,0.36117,0.00015,28.85506]
[1778464166867,33.06,81549.84,0.0,0.36117,0.00015,28.85506]
[1778464167532,33.05,81548.65,0.0,0.36099,0.00015,28.84971]
[1778464170780,33.05,81550.63,0.0,0.36128,0.00015,28.85826]
[1778464170816,33.05,81550.63,0.0,0.36128,0.00015,28.85826]
[1778464170887,33.05,81550.63,0.0,0.36128,0.00015,28.85826]
[1778464172700,33.05,81558.54,0.0,0.36243,0.00015,28.88929]
[1778464172736,33.05,81558.54,0.0,0.36243,0.00015,28.88929]
[1778464173602,33.06,81556.22,0.0,0.36209,0.00015,28.87936]
[1778464174512,33.06,81556.22,0.0,0.36209,0.00015,28.87936]
[1778464174559,33.05,81554.81,0.0,0.36188,0.00015,28.87313]
[1778464175973,33.05,81554.91,0.0,0.3619,0.00015,28.87357]
[1778464176133,33.06,81554.86,0.0,0.36189,0.00015,28.87344]
[1778464176754,33.06,81554.86,0.0,0.36189,0.00015,28.87344]
[1778464177558,33.06,81554.86,0.0,0.36189,0.00015,28.87344]
[1778464178370,33.06,81552.83,0.0,0.3616,0.00015,28.86461]
[1778464178652,33.05,81552.15,0.0,0.36149,0.00015,28.86157]
[1778464179433,33.06,81564.82,0.0,0.36337,0.00015,28.91687]
[1778464182060,33.06,81567.67,0.0,0.36379,0.00015,28.92928]
[1778464182100,33.06,81567.67,0.0,0.36379,0.00015,28.92928]
[1778464182662,33.06,81564.56,0.0,0.36334,0.00015,28.91596]
[1778464183569,33.06,81564.04,0.0,0.36327,0.00015,28.91394]
[1778464186254,33.06,81563.74,0.0,0.36323,0.00015,28.91289]
[1778464186605,33.06,81563.74,0.0,0.36323,0.00015,28.91289]
[1778464186260,33.06,81565.3,0.0,0.36346,0.00015,28.91963]
[1778464188650,33.06,81573.04,0.0,0.36461,0.00015,28.95304]
[1778464188658,33.06,81576.76,0.0,0.36516,0.00015,28.96899]
[1778464194318,33.06,81575.86,0.0,0.36503,0.00015,28.96524]
[1778464194893,33.07,81575.14,0.0,0.36492,0.00015,28.96221]
[1778464195313,33.07,81575.14,0.0,0.36492,0.00015,28.96221]
[1778464195414,33.07,81574.7,0.0,0.36486,0.00015,28.96035]
[1778464198051,33.07,81573.99,0.0,0.36476,0.00015,28.95733]
[1778464201390,33.07,81567.06,0.0,0.36374,0.00015,28.92763]
[1778464204510,33.07,81568.16,0.0,0.3639,0.00015,28.93243]
[1778464206648,33.07,81566.79,0.0,0.3637,0.00015,28.92658]
[1778464206774,33.07,81566.75,0.0,0.3637,0.00015,28.92647]
[1778464207640,33.07,81548.14,0.0,0.36095,0.00015,28.84541]
[1778464208439,33.07,81545.87,0.0,0.36062,0.00015,28.83537]
[1778464214267,33.06,81547.58,0.0,0.36086,0.00015,28.84248]
[1778464215626,33.06,81547.58,0.0,0.36086,0.00015,28.84248]
[1778464216280,33.06,81547.71,0.0,0.36087,0.00015,28.8429]
[1778464221585,33.06,81543.36,0.0,0.36022,0.00015,28.82354]
[1778464223093,33.06,81543.6,0.0,0.36025,0.00015,28.82448]
[1778464223103,33.06,81543.6,0.0,0.36025,0.00015,28.82448]
[1778464223330,33.06,81543.94,0.0,0.3603,0.00015,28.82593]
[1778464226637,33.06,81540.79,0.0,0.35983,0.00015,28.81193]
[1778464231853,33.06,81540.16,0.0,0.35972,0.00015,28.80539]
[1778464236129,33.05,81541.3,0.0,0.35988,0.00015,28.81031]
[1778464236421,33.05,81541.3,0.0,0.35988,0.00015,28.81028]
[1778464239947,33.05,81541.62,0.0,0.35992,0.00015,28.81161]
[1778464240448,33.05,81540.69,0.0,0.35978,0.00015,28.80749]
[1778464242136,33.05,81541.29,0.0,0.35987,0.00015,28.81011]
[1778464242465,33.05,81541.89,0.0,0.35996,0.00015,28.81274]
[1778464243808,33.05,81541.99,0.0,0.35997,0.00015,28.81316]
[1778464244507,33.05,81541.99,0.0,0.35997,0.00015,28.81316]
[1778464245994,33.05,81543.89,0.0,0.36025,0.00015,28.82152]
[1778464246490,33.05,81543.89,0.0,0.36025,0.00015,28.82147]
[1778464247294,33.05,81543.89,0.0,0.36025,0.00015,28.82147]
[1778464247499,33.05,81544.28,0.0,0.36031,0.00015,28.82316]
[1778464252533,33.05,81544.19,0.0,0.36029,0.00015,28.82267]
[1778464253283,33.05,81544.19,0.0,0.36029,0.00015,28.82267]
[1778464253655,33.05,81534.46,0.0,0.35886,0.00015,28.77962]
[1778464257428,33.05,81531.7,0.0,0.35846,0.00015,28.76741]
[1778464257629,33.05,81534.5,0.0,0.35887,0.00015,28.77988]
[1778464258257,33.05,81534.5,0.0,0.35887,0.00015,28.77988]
[1778464258716,33.05,81535.16,0.0,0.35897,0.00015,28.78283]
[1778464261401,33.05,81533.3,0.0,0.35869,0.00015,28.7746]
[1778464261597,33.05,81534.89,0.0,0.35893,0.00015,28.78168]
[1778464264502,33.05,81535.01,0.0,0.35895,0.00015,28.78224]
[1778464264722,33.05,81532.87,0.0,0.35863,0.00015,28.77275]
[1778464269214,33.05,81533.91,0.0,0.35879,0.00015,28.77744]
[1778464269467,33.05,81533.91,0.0,0.35879,0.00015,28.77744]
[1778464269723,33.05,81533.91,0.0,0.35879,0.00015,28.77744]
[1778464269670,33.05,81525.69,0.0,0.35758,0.00015,28.74084]
[1778464269849,33.05,81525.69,0.0,0.35758,0.00015,28.74084]
[1778464270664,33.05,81525.69,0.0,0.35759,0.00015,28.74089]
[1778464271673,33.05,81513.82,0.0,0.35585,0.00015,28.68762]
[1778464273687,33.06,81504.27,0.0,0.35446,0.00015,28.64452]
[1778464278418,33.06,81500.46,0.0,0.35392,0.00015,28.62762]
[1778464278722,33.06,81499.67,0.0,0.35381,0.00015,28.62413]
[1778464279977,33.06,81497.59,0.0,0.35351,0.00015,28.61474]
[1778464279998,33.06,81497.59,0.0,0.35351,0.00015,28.61474]
[1778464280041,33.06,81497.59,0.0,0.35351,0.00015,28.61474]
[1778464280863,33.06,81494.88,0.0,0.35312,0.00015,28.60245]
[1778464281744,33.06,81491.5,0.0,0.35263,0.00015,28.58706]
[1778464282377,33.06,81491.5,0.0,0.35263,0.00015,28.58706]
[1778464287785,33.07,81490.57,0.0,0.35252,0.00015,28.5836]
[1778464289993,33.07,81489.32,0.0,0.35234,0.00015,28.57798]
[1778464290024,33.07,81489.32,0.0,0.35234,0.00015,28.57798]
[1778464290067,33.07,81489.73,0.0,0.35241,0.00015,28.58001]
[1778464292352,33.07,81491.58,0.0,0.35267,0.00015,28.58526]
[1778464292388,33.07,81491.58,0.0,0.35267,0.00015,28.58526]
[1778464292827,33.07,81493.34,0.0,0.35293,0.00015,28.59346]
[1778464297862,33.08,81486.69,0.0,0.35198,0.00015,28.56351]
[1778464300245,33.08,81483.99,0.0,0.3516,0.00015,28.55132]
[1778464300262,33.08,81483.99,0.0,0.3516,0.00015,28.55132]
[1778464300881,33.08,81484.93,0.0,0.35174,0.00015,28.55581]
[1778464301888,33.08,81475.52,0.0,0.35038,0.00015,28.51235]
[1778464302352,33.08,81475.52,0.0,0.35038,0.00015,28.51235]
[1778464302384,33.08,81475.52,0.0,0.35038,0.00015,28.51235]
[1778464302562,33.08,81475.52,0.0,0.35038,0.00015,28.51235]
[1778464303192,33.08,81472.85,0.0,0.34999,0.00015,28.4999]
[1778464303384,33.08,81472.85,0.0,0.34999,0.00015,28.4999]
[1778464303595,33.08,81463.88,0.0,0.34868,0.00015,28.45793]
[1778464309440,33.08,81466.32,0.0,0.34904,0.00015,28.46945]
[1778464313270,33.08,81466.65,0.0,0.34909,0.00015,28.47104]
[1778464313371,33.08,81464.58,0.0,0.34879,0.00015,28.46133]
[1778464313965,33.08,81464.58,0.0,0.34879,0.00015,28.46133]
[1778464314066,33.08,81462.48,0.0,0.34849,0.00015,28.45149]
[1778464317212,33.09,81463.36,0.0,0.34861,0.00015,28.45567]
[1778464317294,33.09,81463.56,0.0,0.34864,0.00015,28.45663]
[1778464318205,33.09,81463.56,0.0,0.34864,0.00015,28.45663]
[1778464318305,33.09,81454.93,0.0,0.34739,0.00015,28.41597]
[1778464319103,33.09,81454.93,0.0,0.34739,0.00015,28.41597]
[1778464319119,33.09,81454.93,0.0,0.34739,0.00015,28.41597]
[1778464319754,33.09,81454.93,0.0,0.34739,0.00015,28.41597]
[1778464319853,33.09,81452.7,0.0,0.34707,0.00015,28.40552]
[1778464320289,33.09,81452.7,0.0,0.34707,0.00015,28.40552]
[1778464320327,33.09,81452.7,0.0,0.34707,0.00015,28.40552]
[1778464320360,33.09,81457.47,0.0,0.34776,0.00015,28.42808]
[1778464322684,33.09,81459.79,0.0,0.3481,0.00015,28.4391]
[1778464322733,33.09,81459.79,0.0,0.3481,0.00015,28.4391]
[1778464322746,33.09,81460.15,0.0,0.34816,0.00015,28.44083]
[1778464325031,33.09,81460.05,0.0,0.34814,0.00015,28.4404]
[1778464325075,33.09,81460.05,0.0,0.34814,0.00015,28.4404]
[1778464325132,33.09,81460.59,0.0,0.34822,0.00015,28.44298]
[1778464325926,33.09,81460.59,0.0,0.34822,0.00015,28.44298]
[1778464325981,33.09,81460.59,0.0,0.34822,0.00015,28.44298]
[1778464326056,33.09,81460.59,0.0,0.34822,0.00015,28.44302]
[1778464328274,33.09,81460.82,0.0,0.34826,0.00015,28.44414]
[1778464328385,33.09,81460.82,0.0,0.34826,0.00015,28.44414]
[1778464328391,33.09,81463.12,0.0,0.34859,0.00015,28.455]
[1778464331333,33.09,81470.23,0.0,0.34963,0.00015,28.48845]
[1778464331367,33.09,81470.23,0.0,0.34963,0.00015,28.48845]
[1778464331398,33.09,81473.81,0.0,0.35016,0.00015,28.5052]
[1778464332068,33.09,81473.81,0.0,0.35016,0.00015,28.5052]
[1778464332116,33.09,81467.56,0.0,0.34925,0.00015,28.47605]
[1778464337064,33.09,81464.71,0.0,0.34884,0.00015,28.46278]
[1778464337139,33.09,81465.36,0.0,0.34893,0.00015,28.46586]
[1778464339884,33.09,81465.36,0.0,0.34893,0.00015,28.46586]
[1778464340157,33.09,81465.86,0.0,0.34901,0.00015,28.46827]
[1778464341200,33.09,81475.86,0.0,0.35046,0.00015,28.51501]
[1778464341997,33.09,81475.86,0.0,0.35046,0.00015,28.51501]
[1778464342397,33.09,81477.16,0.0,0.35065,0.00015,28.52109]
[1778464343419,33.09,81477.16,0.0,0.35065,0.00015,28.52109]
[1778464343691,33.09,81477.16,0.0,0.35065,0.00015,28.52109]
[1778464343722,33.09,81477.16,0.0,0.35065,0.00015,28.52109]
[1778464343792,33.09,81479.4,0.0,0.35099,0.00015,28.53182]
[1778464344308,33.09,81479.4,0.0,0.35099,0.00015,28.53182]
[1778464344356,33.09,81479.4,0.0,0.35099,0.00015,28.53182]
[1778464344409,33.09,81479.15,0.0,0.35095,0.00015,28.53066]
[1778464346380,33.1,81479.15,0.0,0.35096,0.00015,28.53083]
[1778464346866,33.1,81488.14,0.0,0.35228,0.00015,28.57266]
[1778464348053,33.1,81488.14,0.0,0.35228,0.00015,28.57266]
[1778464348729,33.1,81488.14,0.0,0.35228,0.00015,28.57266]
[1778464349427,33.1,81490.3,0.0,0.3526,0.00015,28.58286]
[1778464349737,33.1,81490.47,0.0,0.35263,0.00015,28.58376]
[1778464352556,33.1,81493.84,0.0,0.35311,0.00015,28.59581]
[1778464352657,33.1,81499.21,0.0,0.3539,0.00015,28.62055]
[1778464358285,33.11,81498.83,0.0,0.35386,0.00015,28.6192]
[1778464359612,33.11,81498.83,0.0,0.35386,0.00015,28.6192]
[1778464359640,33.11,81498.83,0.0,0.35386,0.00015,28.6192]
[1778464359679,33.11,81498.46,0.0,0.35381,0.00015,28.61767]
[1778464365335,33.11,81505.2,0.0,0.35481,0.00015,28.64865]
[1778464370369,33.11,81512.56,0.0,0.35589,0.00015,28.68221]
[1778464375404,33.11,81510.64,0.0,0.35562,0.00015,28.67376]
[1778464380439,33.11,81513.69,0.0,0.35607,0.00015,28.68777]
[1778464385699,33.12,81515.57,0.0,0.35635,0.00015,28.69641]
[1778464385835,33.12,81515.57,0.0,0.35635,0.00015,28.69641]
[1778464385968,33.12,81515.86,0.0,0.3564,0.00015,28.6978]
[1778464386910,33.12,81535.21,0.0,0.35923,0.00015,28.78412]
[1778464387397,33.12,81535.21,0.0,0.35923,0.00015,28.78412]
[1778464387532,33.12,81535.21,0.0,0.35923,0.00015,28.78412]
[1778464387550,33.12,81535.21,0.0,0.35923,0.00015,28.78412]
[1778464387775,33.12,81535.21,0.0,0.35923,0.00015,28.78412]
[1778464387790,33.12,81535.21,0.0,0.35923,0.00015,28.78412]
[1778464387979,33.12,81535.21,0.0,0.35923,0.00015,28.78412]
[1778464387853,33.12,81537.43,0.0,0.35956,0.00015,28.79392]
[1778464387995,33.12,81537.43,0.0,0.35956,0.00015,28.79392]
[1778464388006,33.12,81537.43,0.0,0.35956,0.00015,28.79392]
[1778464388199,33.12,81537.43,0.0,0.35956,0.00015,28.79392]
[1778464388565,33.12,81537.43,0.0,0.35956,0.00015,28.79392]
[1778464388663,33.12,81537.87,0.0,0.35962,0.00015,28.79584]
[1778464389462,33.12,81537.87,0.0,0.35962,0.00015,28.79584]
[1778464389610,33.12,81537.87,0.0,0.35962,0.00015,28.79584]
[1778464389630,33.12,81537.87,0.0,0.35962,0.00015,28.79584]
[1778464389634,33.12,81538.84,0.0,0.35976,0.00015,28.8001]
[1778464391464,33.12,81538.84,0.0,0.35976,0.00015,28.8001]
[1778464391561,33.12,81539.91,0.0,0.35992,0.00015,28.80477]
[1778464397481,33.12,81540.09,0.0,0.35994,0.00015,28.80546]
[1778464398041,33.12,81542.88,0.0,0.36035,0.00015,28.81771]
[1778464398110,33.12,81542.88,0.0,0.36035,0.00015,28.81771]
[1778464398117,33.12,81542.88,0.0,0.36035,0.00015,28.81771]
[1778464398767,33.12,81543.27,0.0,0.36041,0.00015,28.8194]
[1778464404608,33.11,81549.56,0.0,0.36132,0.00015,28.84674]
[1778464406582,33.11,81549.64,0.0,0.36133,0.00015,28.84705]
[1778464406683,33.11,81549.71,0.0,0.36134,0.00015,28.84732]
[1778464407284,33.11,81549.71,0.0,0.36134,0.00015,28.84732]
[1778464407929,33.11,81550.16,0.0,0.36141,0.00015,28.84925]
[1778464410910,33.11,81550.16,0.0,0.3614,0.00015,28.84917]
[1778464411877,33.11,81550.16,0.0,0.3614,0.00015,28.84913]
[1778464416086,33.11,81550.41,0.0,0.36142,0.00015,28.84653]
[1778464416545,33.11,81550.74,0.0,0.36146,0.00015,28.84793]
[1778464417822,33.11,81550.74,0.0,0.36146,0.00015,28.84793]
[1778464417923,33.11,81549.17,0.0,0.36123,0.00015,28.84103]
[1778464420328,33.11,81546.76,0.0,0.36087,0.00015,28.83041]
[1778464420930,33.11,81546.76,0.0,0.36087,0.00015,28.83041]
[1778464420720,33.11,81546.76,0.0,0.36087,0.00015,28.83041]
[1778464423925,33.11,81552.03,0.0,0.36164,0.00015,28.85334]
[1778464424025,33.11,81547.75,0.0,0.36101,0.00015,28.8346]
[1778464424672,33.11,81547.75,0.0,0.36101,0.00015,28.8346]
[1778464424749,33.11,81547.75,0.0,0.36101,0.00015,28.83456]
[1778464429915,33.11,81547.97,0.0,0.36104,0.00015,28.83536]
[1778464435826,33.1,81548.65,0.0,0.36113,0.00015,28.83816]
[1778464439090,33.1,81549.96,0.0,0.36132,0.00015,28.8438]
[1778464443979,33.1,81556.36,0.0,0.36226,0.00015,28.87153]
[1778464443986,33.1,81556.16,0.0,0.36223,0.00015,28.87066]
[1778464447036,33.1,81555.72,0.0,0.36216,0.00015,28.8686]
[1778464447910,33.1,81556.54,0.0,0.36227,0.00015,28.87206]
[1778464452945,33.1,81555.78,0.0,0.36215,0.00015,28.86854]
[1778464457980,33.1,81554.91,0.0,0.36201,0.00015,28.86444]
[1778464464033,33.09,81553.87,0.0,0.36185,0.00015,28.8596]
[1778464467073,33.09,81554.23,0.0,0.3619,0.00015,28.861]
[1778464468060,33.09,81553.96,0.0,0.36186,0.00015,28.85977]
[1778464471980,33.09,81555.35,0.0,0.36206,0.00015,28.86571]
[1778464472060,33.09,81553.5,0.0,0.36176,0.00015,28.85404]
[1778464472122,33.09,81553.5,0.0,0.36176,0.00015,28.85404]
[1778464473950,33.09,81535.72,0.0,0.35915,0.00015,28.77588]
[1778464474906,33.09,81535.72,0.0,0.35915,0.00015,28.77588]
[1778464474964,33.09,81536.38,0.0,0.35925,0.00015,28.7788]
[1778464475587,33.09,81536.38,0.0,0.35925,0.00015,28.7788]
[1778464475646,33.09,81533.15,0.0,0.35877,0.00015,28.7645]
[1778464478463,33.09,81531.41,0.0,0.35852,0.00015,28.75678]
[1778464478528,33.09,81531.82,0.0,0.35858,0.00015,28.75862]
[1778464482806,33.09,81532.95,0.0,0.35875,0.00015,28.76368]
[1778464483040,33.09,81533.38,0.0,0.35881,0.00015,28.76562]
[1778464486258,33.09,81532.13,0.0,0.35863,0.00015,28.76014]
[1778464487140,33.09,81529.73,0.0,0.35828,0.00015,28.74947]
[1778464488040,33.09,81529.73,0.0,0.35828,0.00015,28.74947]
[1778464488462,33.09,81517.48,0.0,0.35649,0.00015,28.69475]
[1778464490149,33.09,81517.48,0.0,0.35649,0.00015,28.69482]
[1778464490158,33.09,81517.48,0.0,0.35649,0.00015,28.69482]
[1778464490250,33.09,81509.81,0.0,0.35537,0.00015,28.6603]
[1778464495259,33.1,81505.14,0.0,0.3547,0.00015,28.63959]
[1778464496848,33.1,81505.14,0.0,0.3547,0.00015,28.63959]
[1778464497069,33.1,81503.04,0.0,0.3544,0.00015,28.63024]
[1778464498787,33.1,81498.38,0.0,0.35373,0.00015,28.6091]
[1778464498819,33.1,81498.38,0.0,0.35373,0.00015,28.6091]
[1778464501812,33.1,81496.62,0.0,0.35348,0.00015,28.6014]
[1778464507634,33.1,81494.78,0.0,0.35323,0.00015,28.59352]
[1778464512357,33.11,81492.3,0.0,0.35289,0.00015,28.58268]
[1778464512418,33.11,81492.3,0.0,0.35289,0.00015,28.58268]
[1778464513346,33.11,81486.07,0.0,0.35199,0.00015,28.55427]
[1778464514117,33.11,81470.78,0.0,0.34977,0.00015,28.48353]
[1778464515704,33.11,81470.03,0.0,0.34966,0.00015,28.48021]
[1778464515818,33.11,81469.88,0.0,0.34964,0.00015,28.47955]
[1778464517146,33.11,81469.88,0.0,0.34964,0.00015,28.47955]
[1778464517407,33.11,81470.05,0.0,0.34967,0.00015,28.48037]
[1778464518298,33.11,81470.05,0.0,0.34967,0.00015,28.48037]
[1778464518314,33.11,81470.05,0.0,0.34967,0.00015,28.48037]
[1778464518414,33.11,81468.51,0.0,0.34945,0.00015,28.47318]
[1778464523320,33.11,81466.99,0.0,0.34923,0.00015,28.46623]
[1778464525144,33.12,81458.52,0.0,0.348,0.00015,28.42659]
[1778464530335,33.12,81464.3,0.0,0.34885,0.00015,28.45386]
[1778464530811,33.12,81464.3,0.0,0.34885,0.00015,28.45386]
[1778464530904,33.12,81467.19,0.0,0.34927,0.00015,28.46741]
[1778464531627,33.12,81467.19,0.0,0.34927,0.00015,28.46741]
[1778464531676,33.12,81467.19,0.0,0.34927,0.00015,28.46741]
[1778464532016,33.12,81471.14,0.0,0.34983,0.00015,28.48238]
[1778464532633,33.12,81471.14,0.0,0.34983,0.00015,28.48238]
[1778464532707,33.12,81480.6,0.0,0.35121,0.00015,28.52651]
[1778464537526,33.12,81479.39,0.0,0.35105,0.00015,28.52136]
[1778464540527,33.12,81485.59,0.0,0.35196,0.00015,28.55031]
[1778464543754,33.13,81483.07,0.0,0.35162,0.00015,28.53935]
[1778464543943,33.13,81482.38,0.0,0.35152,0.00015,28.5363]
[1778464545118,33.13,81482.38,0.0,0.35152,0.00015,28.5363]
[1778464545322,33.13,81482.38,0.0,0.35152,0.00015,28.5363]
[1778464545738,33.13,81484.11,0.0,0.35177,0.00015,28.54428]
[1778464547374,33.13,81484.11,0.0,0.35177,0.00015,28.54428]
[1778464552720,33.13,81483.9,0.0,0.35174,0.00015,28.54326]
[1778464556072,33.13,81481.06,0.0,0.35133,0.00015,28.53014]
[1778464556078,33.13,81480.92,0.0,0.35131,0.00015,28.5295]
[1778464556863,33.13,81480.92,0.0,0.35131,0.00015,28.5295]
[1778464556873,33.13,81480.87,0.0,0.3513,0.00015,28.52928]
[1778464558262,33.13,81480.87,0.0,0.3513,0.00015,28.52928]
[1778464558696,33.13,81479.9,0.0,0.35116,0.00015,28.52481]
[1778464561952,33.13,81477.41,0.0,0.3508,0.00015,28.51331]
[1778464562324,33.13,81476.19,0.0,0.35062,0.00015,28.50766]
[1778464563104,33.13,81468.06,0.0,0.34944,0.00015,28.46978]
[1778464568762,33.13,81463.09,0.0,0.34872,0.00015,28.44655]
[1778464568806,33.13,81462.73,0.0,0.34867,0.00015,28.44486]
[1778464569415,33.13,81462.73,0.0,0.34867,0.00015,28.44486]
[1778464570015,33.13,81462.73,0.0,0.34867,0.00015,28.44486]
[1778464571368,33.13,81463.81,0.0,0.34882,0.00015,28.44998]
[1778464571379,33.13,81463.81,0.0,0.34882,0.00015,28.44998]
[1778464572085,33.13,81463.81,0.0,0.34882,0.00015,28.44998]
[1778464571802,33.13,81463.81,0.0,0.34883,0.00015,28.44999]
[1778464572807,33.13,81460.54,0.0,0.34835,0.00015,28.43469]
[1778464574691,33.13,81466.61,0.0,0.34923,0.00015,28.46317]
[1778464575135,33.13,81465.43,0.0,0.34906,0.00015,28.45768]
[1778464580195,33.13,81462.89,0.0,0.3487,0.00015,28.44595]
[1778464582448,33.13,81463.76,0.0,0.34883,0.00015,28.4501]
[1778464582877,33.13,81463.76,0.0,0.34883,0.00015,28.4501]
[1778464587913,33.13,81463.0,0.0,0.34873,0.00015,28.44674]
[1778464592947,33.14,81463.7,0.0,0.34882,0.00015,28.44668]
[1778464593502,33.14,81463.7,0.0,0.34882,0.00015,28.44668]
[1778464593603,33.14,81463.7,0.0,0.34882,0.00015,28.44668]
[1778464594099,33.14,81463.7,0.0,0.34882,0.00015,28.44668]
[1778464594126,33.14,81475.19,0.0,0.35049,0.00015,28.50035]
[1778464595542,33.14,81475.19,0.0,0.35049,0.00015,28.50038]
[1778464595968,33.14,81481.08,0.0,0.35135,0.00015,28.52782]
[1778464601121,33.14,81482.2,0.0,0.35154,0.00015,28.53371]
[1778464607891,33.15,81483.62,0.0,0.35177,0.00015,28.54099]
[1778464607969,33.15,81483.62,0.0,0.35177,0.00015,28.54099]
[1778464607985,33.15,81483.62,0.0,0.35177,0.00015,28.54099]
[1778464608175,33.15,81483.62,0.0,0.35177,0.00015,28.54099]
[1778464608188,33.15,81483.62,0.0,0.35177,0.00015,28.54099]
[1778464608836,33.15,81484.35,0.0,0.35189,0.00015,28.54464]
[1778464609059,33.15,81487.73,0.0,0.35238,0.00015,28.56032]
[1778464614094,33.15,81492.86,0.0,0.35315,0.00015,28.58425]
[1778464618517,33.16,81491.65,0.0,0.35298,0.00015,28.57913]
[1778464619571,33.16,81491.33,0.0,0.35294,0.00015,28.57787]
[1778464620283,33.16,81497.83,0.0,0.35389,0.00015,28.60756]
[1778464621143,33.16,81499.02,0.0,0.35407,0.00015,28.61313]
[1778464623949,33.16,81495.52,0.0,0.35357,0.00015,28.59734]
[1778464624164,33.16,81496.78,0.0,0.35375,0.00015,28.60309]
[1778464624728,33.16,81496.78,0.0,0.35375,0.00015,28.60309]
[1778464625171,33.16,81495.34,0.0,0.35354,0.00015,28.59659]
[1778464625235,33.16,81495.34,0.0,0.35354,0.00015,28.59659]
[1778464626178,33.16,81495.56,0.0,0.35358,0.00015,28.59776]
[1778464631189,33.17,81493.89,0.0,0.35335,0.00015,28.59044]
[1778464636214,33.17,81492.69,0.0,0.35319,0.00015,28.58536]
[1778464636261,33.17,81491.53,0.0,0.35301,0.00015,28.58001]
[1778464641407,33.17,81483.46,0.0,0.35184,0.00015,28.54284]
[1778464645743,33.17,81483.02,0.0,0.35177,0.00015,28.54076]
[1778464645773,33.17,81483.02,0.0,0.35177,0.00015,28.54076]
[1778464646031,33.17,81482.21,0.0,0.35165,0.00015,28.53699]
[1778464646679,33.17,81482.21,0.0,0.35165,0.00015,28.53699]
[1778464646780,33.17,81473.11,0.0,0.35033,0.00015,28.49488]
[1778464648075,33.17,81473.11,0.0,0.35033,0.00015,28.49488]
[1778464648175,33.17,81467.14,0.0,0.34946,0.00015,28.46711]
[1778464648641,33.17,81467.14,0.0,0.34946,0.00015,28.46711]
[1778464649151,33.17,81467.14,0.0,0.34946,0.00015,28.46711]
[1778464649162,33.17,81467.14,0.0,0.34946,0.00015,28.46711]
[1778464648642,33.17,81464.92,0.0,0.34914,0.00015,28.45674]
[1778464649339,33.17,81464.92,0.0,0.34914,0.00015,28.45678]
[1778464652986,33.17,81460.09,0.0,0.34842,0.00015,28.4306]
[1778464653057,33.17,81460.09,0.0,0.34842,0.00015,28.4306]
[1778464653158,33.17,81460.22,0.0,0.34844,0.00015,28.43119]
[1778464655994,33.17,81454.64,0.0,0.34763,0.00014,28.40498]
[1778464661917,33.17,81455.98,0.0,0.34783,0.00014,28.41136]
[1778464662012,33.17,81455.83,0.0,0.34781,0.00014,28.4107]
[1778464668472,33.17,81458.14,0.0,0.34815,0.00014,28.42166]
[1778464673780,33.17,81459.65,0.0,0.34837,0.00015,28.4288]
[1778464673918,33.17,81459.65,0.0,0.34837,0.00014,28.42885]
[1778464676867,33.17,81461.74,0.0,0.34867,0.00015,28.43868]
[1778464676905,33.17,81462.49,0.0,0.34878,0.00015,28.44221]
[1778464678297,33.17,81462.49,0.0,0.34878,0.00015,28.44221]
[1778464678398,33.17,81462.49,0.0,0.34878,0.00015,28.44221]
[1778464678550,33.17,81464.51,0.0,0.34908,0.00015,28.45167]
[1778464680052,33.17,81464.51,0.0,0.34908,0.00015,28.45167]
[1778464680071,33.17,81467.23,0.0,0.34947,0.00015,28.46438]
[1778464685599,33.17,81471.99,0.0,0.35016,0.00015,28.48647]
[1778464690639,33.17,81471.1,0.0,0.35003,0.00015,28.48223]
[1778464695670,33.17,81469.53,0.0,0.3498,0.00015,28.47501]
[1778464698009,33.17,81464.82,0.0,0.34912,0.00015,28.4531]
[1778464698016,33.17,81464.87,0.0,0.34913,0.00015,28.45338]
[1778464703261,33.17,81466.94,0.0,0.34943,0.00015,28.46317]
[1778464707024,33.17,81468.98,0.0,0.34974,0.00015,28.47282]
[1778464707202,33.17,81468.98,0.0,0.34974,0.00015,28.47282]
[1778464707264,33.17,81471.32,0.0,0.35008,0.00015,28.48388]
[1778464708764,33.17,81476.92,0.0,0.35089,0.00015,28.50986]
[1778464708821,33.17,81478.85,0.0,0.35117,0.00015,28.51879]
[1778464714711,33.17,81476.53,0.0,0.35083,0.00015,28.50466]
[1778464714852,33.17,81476.53,0.0,0.35083,0.00015,28.50466]
[1778464714860,33.17,81476.53,0.0,0.35083,0.00015,28.50466]
[1778464714863,33.17,81476.53,0.0,0.35083,0.00015,28.50466]
[1778464714898,33.17,81477.71,0.0,0.351,0.00015,28.51029]
[1778464718426,33.18,81485.11,0.0,0.35208,0.00015,28.54458]
[1778464718831,33.18,81485.34,0.0,0.35212,0.00015,28.5457]
[1778464721192,33.18,81483.96,0.0,0.35192,0.00015,28.53941]
[1778464721202,33.18,81481.65,0.0,0.35159,0.00015,28.52887]
[1778464722444,33.18,81483.01,0.0,0.35179,0.00015,28.5352]
[1778464722858,33.18,81483.01,0.0,0.35179,0.00015,28.53526]
[1778464723874,33.18,81483.01,0.0,0.35179,0.00015,28.53526]
[1778464723899,33.18,81482.78,0.0,0.35176,0.00015,28.53426]
[1778464727722,33.18,81484.44,0.0,0.35201,0.00015,28.54207]
[1778464727892,33.18,81484.44,0.0,0.35201,0.00015,28.54213]
[1778464728436,33.18,81484.44,0.0,0.35201,0.00015,28.54213]
[1778464729045,33.18,81484.44,0.0,0.35201,0.00015,28.54213]
[1778464731651,33.18,81479.55,0.0,0.3513,0.00015,28.51979]
[1778464731670,33.18,81479.55,0.0,0.3513,0.00015,28.51979]
[1778464731940,33.18,81479.55,0.0,0.3513,0.00015,28.51979]
[1778464732024,33.18,81482.25,0.0,0.3517,0.00015,28.53231]
[1778464734884,33.18,81487.03,0.0,0.3524,0.00015,28.55454]
[1778464739412,33.19,81487.25,0.0,0.35245,0.00015,28.55608]
[1778464741053,33.19,81487.06,0.0,0.35243,0.00015,28.55532]
[1778464743074,33.19,81487.21,0.0,0.35246,0.00015,28.55622]
[1778464743306,33.19,81486.84,0.0,0.35241,0.00015,28.55463]
[1778464748311,33.19,81494.36,0.0,0.35352,0.00015,28.58942]
[1778464753339,33.2,81491.34,0.0,0.35309,0.00015,28.57601]
[1778464758342,33.2,81489.63,0.0,0.35285,0.00015,28.56858]
[1778464763368,33.2,81491.46,0.0,0.35314,0.00015,28.57742]
[1778464767266,33.21,81490.3,0.0,0.35298,0.00015,28.57233]
[1778464772222,33.21,81499.15,0.0,0.35427,0.00015,28.61289]
[1778464773008,33.21,81501.06,0.0,0.35454,0.00015,28.61812]
[1778464773034,33.21,81501.06,0.0,0.35454,0.00015,28.61812]
[1778464773209,33.21,81501.06,0.0,0.35454,0.00015,28.61816]
[1778464774259,33.21,81501.06,0.0,0.35454,0.00015,28.61816]
[1778464774273,33.21,81515.62,0.0,0.35666,0.00015,28.68379]
[1778464774684,33.21,81515.62,0.0,0.35666,0.00015,28.68379]
[1778464775248,33.21,81518.4,0.0,0.35707,0.00015,28.69623]
[1778464776433,33.21,81518.4,0.0,0.35707,0.00015,28.69623]
[1778464776771,33.21,81518.4,0.0,0.35707,0.00015,28.69623]
[1778464781952,33.21,81522.86,0.0,0.35772,0.00015,28.71601]
[1778464783040,33.21,81520.05,0.0,0.35731,0.00015,28.70349]
[1778464783281,33.21,81519.42,0.0,0.35722,0.00015,28.70067]
[1778464788316,33.21,81519.34,0.0,0.3572,0.00015,28.70033]
[1778464793345,33.21,81521.08,0.0,0.35746,0.00015,28.70812]
[1778464793352,33.21,81522.02,0.0,0.3576,0.00015,28.71232]
[1778464793824,33.21,81522.02,0.0,0.3576,0.00015,28.71232]
[1778464795367,33.21,81512.03,0.0,0.35614,0.00015,28.66766]
[1778464800400,33.21,81510.93,0.0,0.35599,0.00015,28.66292]
[1778464800945,33.21,81510.93,0.0,0.35599,0.00015,28.66292]
[1778464801247,33.21,81511.06,0.0,0.35601,0.00015,28.66355]
[1778464803828,33.21,81518.03,0.0,0.35703,0.00015,28.69485]
[1778464803983,33.21,81519.18,0.0,0.35719,0.00015,28.69998]
[1778464805239,33.21,81519.18,0.0,0.35719,0.00015,28.69998]
[1778464807378,33.21,81516.97,0.0,0.35687,0.00015,28.69017]
[1778464808200,33.21,81517.01,0.0,0.35688,0.00015,28.69039]
[1778464809109,33.21,81517.01,0.0,0.35688,0.00015,28.69039]
[1778464809240,33.21,81517.15,0.0,0.3569,0.00015,28.69104]
[1778464810250,33.21,81527.38,0.0,0.3584,0.00015,28.7366]
[1778464812430,33.21,81529.35,0.0,0.35868,0.00015,28.74531]
[1778464812492,33.21,81528.5,0.0,0.35856,0.00015,28.74154]
[1778464813698,33.21,81528.5,0.0,0.35856,0.00015,28.74154]
[1778464814392,33.21,81528.5,0.0,0.35856,0.00015,28.74154]
[1778464814403,33.21,81528.5,0.0,0.35856,0.00015,28.74154]
[1778464815043,33.21,81524.14,0.0,0.35792,0.00015,28.72218]
[1778464815939,33.21,81524.14,0.0,0.35792,0.00015,28.72218]
[1778464816281,33.21,81524.42,0.0,0.35796,0.00015,28.72343]
[1778464816696,33.21,81524.42,0.0,0.35796,0.00015,28.72343]
[1778464819534,33.21,81511.17,0.0,0.35603,0.00015,28.66428]
[1778464822087,33.21,81510.11,0.0,0.35588,0.00015,28.65956]
[1778464822375,33.21,81510.11,0.0,0.35588,0.00015,28.65956]
[1778464822751,33.21,81510.83,0.0,0.35599,0.00015,28.66289]
[1778464824057,33.21,81513.11,0.0,0.35632,0.00015,28.67312]
[1778464824152,33.21,81511.44,0.0,0.35608,0.00015,28.6657]
[1778464828974,33.21,81514.63,0.0,0.35654,0.00015,28.68008]
[1778464829311,33.21,81514.63,0.0,0.35654,0.00015,28.68008]
[1778464829318,33.21,81513.09,0.0,0.35632,0.00015,28.67322]
[1778464829679,33.21,81504.97,0.0,0.35514,0.00015,28.63668]
[1778464830556,33.21,81504.97,0.0,0.35514,0.00015,28.63668]
[1778464830617,33.21,81504.97,0.0,0.35514,0.00015,28.6367]
[1778464832072,33.21,81504.97,0.0,0.35514,0.00015,28.6367]
[1778464832169,33.22,81506.25,0.0,0.35531,0.00015,28.63905]
[1778464832895,33.22,81506.25,0.0,0.35531,0.00015,28.63905]
[1778464832910,33.22,81505.85,0.0,0.35525,0.00015,28.63725]
[1778464833749,33.22,81505.85,0.0,0.35525,0.00015,28.63725]
[1778464833789,33.22,81505.85,0.0,0.35526,0.00015,28.63729]
[1778464835034,33.22,81505.85,0.0,0.35526,0.00015,28.63729]
[1778464835086,33.22,81505.33,0.0,0.35518,0.00015,28.63502]
[1778464836846,33.22,81505.33,0.0,0.35518,0.00015,28.63502]
[1778464837374,33.22,81505.33,0.0,0.35518,0.00015,28.63502]
[1778464836941,33.22,81504.55,0.0,0.35507,0.00015,28.63154]
[1778464842819,33.22,81499.41,0.0,0.35433,0.00015,28.60858]
[1778464845618,33.22,81496.07,0.0,0.35385,0.00015,28.59352]
[1778464845727,33.22,81496.07,0.0,0.35385,0.00015,28.59365]
[1778464850762,33.22,81493.91,0.0,0.35355,0.00015,28.58416]
[1778464855797,33.23,81495.57,0.0,0.3538,0.00015,28.59197]
[1778464860832,33.23,81493.95,0.0,0.35358,0.00015,28.58487]
[1778464865866,33.23,81490.46,0.0,0.35308,0.00015,28.56923]
[1778464870906,33.23,81490.08,0.0,0.35303,0.00015,28.56783]
[1778464875939,33.23,81488.13,0.0,0.35276,0.00015,28.55912]
[1778464877265,33.23,81488.13,0.0,0.35276,0.00015,28.55912]
[1778464883329,33.23,81481.17,0.0,0.35175,0.00015,28.5272]
[1778464883593,33.23,81476.86,0.0,0.35112,0.00015,28.50734]
[1778464884019,33.23,81476.86,0.0,0.35112,0.00015,28.50734]
[1778464889059,33.23,81480.27,0.0,0.35162,0.00015,28.52308]
[1778464894202,33.23,81478.65,0.0,0.35137,0.00015,28.51212]
[1778464900136,33.24,81477.86,0.0,0.35125,0.00015,28.5086]
[1778464905171,33.24,81477.84,0.0,0.35126,0.00015,28.50863]
[1778464910206,33.24,81476.61,0.0,0.35108,0.00015,28.50311]
[1778464915242,33.24,81480.9,0.0,0.35171,0.00015,28.523]
[1778464920277,33.24,81480.18,0.0,0.35161,0.00015,28.51975]
[1778464921275,33.24,81480.18,0.0,0.35161,0.00015,28.51975]
[1778464921301,33.24,81480.18,0.0,0.35161,0.00015,28.51975]
[1778464921350,33.24,81478.95,0.0,0.35143,0.00015,28.51411]
[1778464921651,33.24,81478.95,0.0,0.35143,0.00015,28.51411]
[1778464921795,33.24,81478.95,0.0,0.35143,0.00015,28.51411]
[1778464922274,33.24,81478.95,0.0,0.35143,0.00015,28.51411]
[1778464922406,33.24,81478.95,0.0,0.35143,0.00015,28.51411]
[1778464922516,33.24,81478.95,0.0,0.35143,0.00015,28.51411]
[1778464922477,33.24,81460.27,0.0,0.34872,0.00014,28.42736]
[1778464922554,33.24,81460.27,0.0,0.34872,0.00014,28.42736]
[1778464923432,33.24,81460.27,0.0,0.34872,0.00014,28.42736]
[1778464923460,33.24,81460.27,0.0,0.34872,0.00014,28.42736]
[1778464924055,33.24,81455.58,0.0,0.34804,0.00014,28.40539]
[1778464924306,33.24,81455.63,0.0,0.34805,0.00014,28.40561]
[1778464928121,33.24,81454.38,0.0,0.34787,0.00014,28.39975]
[1778464928141,33.24,81454.38,0.0,0.34787,0.00014,28.39975]
[1778464930219,33.24,81454.69,0.0,0.34791,0.00014,28.40121]
[1778464930450,33.24,81454.58,0.0,0.3479,0.00014,28.40069]
[1778464933095,33.24,81454.82,0.0,0.34793,0.00014,28.40182]
[1778464933454,33.24,81466.72,0.0,0.34965,0.00014,28.45743]
[1778464934429,33.24,81466.72,0.0,0.34965,0.00014,28.45743]
[1778464934480,33.24,81472.53,0.0,0.3505,0.00015,28.48439]
[1778464935488,33.24,81472.53,0.0,0.3505,0.00015,28.48439]
[1778464935528,33.24,81481.85,0.0,0.35185,0.00015,28.52746]
[1778464937501,33.24,81484.35,0.0,0.35222,0.00015,28.53899]
[1778464940845,33.24,81485.42,0.0,0.35237,0.00015,28.54393]
[1778464940854,33.24,81485.42,0.0,0.35237,0.00015,28.54393]
[1778464941477,33.24,81491.87,0.0,0.35331,0.00015,28.57342]
[1778464947370,33.24,81494.21,0.0,0.35366,0.00015,28.58443]
[1778464950634,33.24,81502.17,0.0,0.35483,0.00015,28.62077]
[1778464951314,33.24,81502.17,0.0,0.35483,0.00015,28.62077]
[1778464951496,33.24,81501.56,0.0,0.35473,0.00015,28.61453]
[1778464953511,33.24,81501.27,0.0,0.35469,0.00015,28.61325]
[1778464953528,33.24,81501.27,0.0,0.35469,0.00015,28.61325]
[1778464954517,33.25,81504.44,0.0,0.35515,0.00015,28.62766]
[1778464959553,33.25,81513.0,0.0,0.3564,0.00015,28.66618]
[1778464964685,33.25,81517.69,0.0,0.35708,0.00015,28.68711]
[1778464965064,33.25,81517.69,0.0,0.35708,0.00015,28.68711]
[1778464965465,33.24,81523.27,0.0,0.35789,0.00015,28.7119]
[1778464970481,33.24,81530.23,0.0,0.35891,0.00015,28.74258]
[1778464971187,33.24,81530.93,0.0,0.35901,0.00015,28.74563]
[1778464971569,33.24,81532.19,0.0,0.35919,0.00015,28.75114]
[1778464972124,33.24,81541.11,0.0,0.36049,0.00015,28.79031]
[1778464972665,33.24,81541.11,0.0,0.36049,0.00015,28.79031]
[1778464973203,33.24,81541.11,0.0,0.36049,0.00015,28.79031]
[1778464979665,33.24,81541.61,0.0,0.36055,0.00015,28.79202]
[1778464979698,33.24,81541.61,0.0,0.36055,0.00015,28.79202]
[1778464979737,33.24,81542.16,0.0,0.36063,0.00015,28.79436]
[1778464983572,33.24,81537.1,0.0,0.35988,0.00015,28.77199]
[1778464985536,33.24,81545.5,0.0,0.3611,0.00015,28.80855]
[1778464986374,33.24,81545.5,0.0,0.3611,0.00015,28.80855]
[1778464986396,33.23,81545.82,0.0,0.36115,0.00015,28.80986]
[1778464988371,33.23,81545.82,0.0,0.36115,0.00015,28.80986]
[1778464988441,33.23,81547.1,0.0,0.36133,0.00015,28.81528]
[1778464991326,33.23,81547.3,0.0,0.36136,0.00015,28.81607]
[1778464991362,33.23,81547.59,0.0,0.36139,0.00015,28.81718]
[1778464996811,33.23,81554.56,0.0,0.3624,0.00015,28.84698]
[1778464999482,33.23,81554.7,0.0,0.36241,0.00015,28.84748]
[1778464999553,33.22,81554.53,0.0,0.36238,0.00015,28.84655]
[1778464999786,33.22,81554.53,0.0,0.36238,0.00015,28.84655]
[1778465000407,33.22,81554.53,0.0,0.36238,0.00015,28.84655]
[1778465000473,33.22,81557.86,0.0,0.36287,0.00015,28.86084]
[1778465001099,33.22,81557.86,0.0,0.36287,0.00015,28.86084]
[1778465001162,33.22,81557.37,0.0,0.3628,0.00015,28.85873]
[1778465002080,33.22,81557.37,0.0,0.3628,0.00015,28.85873]
[1778465002168,33.22,81550.35,0.0,0.36176,0.00015,28.82811]
[1778465006131,33.22,81552.91,0.0,0.36213,0.00015,28.83905]
[1778465006219,33.22,81552.58,0.0,0.36207,0.00015,28.83744]
[1778465006897,33.22,81552.58,0.0,0.36207,0.00015,28.83744]
[1778465006963,33.22,81552.45,0.0,0.36205,0.00015,28.83687]
[1778465008916,33.22,81552.45,0.0,0.36205,0.00015,28.83678]
[1778465009601,33.22,81552.45,0.0,0.36205,0.00015,28.83678]
[1778465009228,33.22,81552.24,0.0,0.36201,0.00015,28.83569]
[1778465010603,33.22,81542.78,0.0,0.36062,0.00015,28.79439]
[1778465011383,33.22,81542.78,0.0,0.36062,0.00015,28.79439]
[1778465012211,33.22,81536.66,0.0,0.35971,0.00015,28.76397]
[1778465012536,33.22,81536.35,0.0,0.35966,0.00015,28.76256]
[1778465017561,33.21,81535.23,0.0,0.35949,0.00015,28.75746]
[1778465020780,33.21,81538.0,0.0,0.35989,0.00015,28.7695]
[1778465021154,33.21,81538.0,0.0,0.35989,0.00015,28.7695]
[1778465023693,33.21,81544.47,0.0,0.36084,0.00015,28.79776]
[1778465027710,33.21,81543.99,0.0,0.36075,0.00015,28.79538]
[1778465033064,33.21,81539.42,0.0,0.36008,0.00015,28.77517]
[1778465038099,33.21,81537.13,0.0,0.35974,0.00015,28.76491]
[1778465040315,33.21,81537.15,0.0,0.35974,0.00015,28.76496]
[1778465040710,33.21,81539.16,0.0,0.36003,0.00015,28.77372]
[1778465041078,33.21,81539.16,0.0,0.36003,0.00015,28.77372]
[1778465041201,33.21,81539.16,0.0,0.36003,0.00015,28.77372]
[1778465041606,33.21,81548.66,0.0,0.36142,0.00015,28.81522]
[1778465041812,33.21,81548.66,0.0,0.36142,0.00015,28.81522]
[1778465042143,33.21,81548.66,0.0,0.36142,0.00015,28.81522]
[1778465042145,33.21,81564.11,0.0,0.36369,0.00015,28.88205]
[1778465044241,33.2,81569.07,0.0,0.36441,0.00015,28.90308]
[1778465047228,33.2,81568.76,0.0,0.36435,0.00015,28.9015]
[1778465048253,33.2,81567.38,0.0,0.36415,0.00015,28.89559]
[1778465049129,33.2,81560.7,0.0,0.36316,0.00015,28.86663]
[1778465049403,33.2,81558.86,0.0,0.36288,0.00015,28.85845]
[1778465050680,33.2,81558.86,0.0,0.36288,0.00015,28.85845]
[1778465052392,33.2,81558.85,0.0,0.36288,0.00015,28.85841]
[1778465052449,33.2,81558.85,0.0,0.36288,0.00015,28.85841]
[1778465052647,33.19,81557.44,0.0,0.36266,0.00015,28.8521]
[1778465052801,33.19,81557.44,0.0,0.36266,0.00015,28.8521]
[1778465058249,33.19,81549.89,0.0,0.36153,0.00015,28.81879]
[1778465059365,33.19,81549.89,0.0,0.36153,0.00015,28.81879]
[1778465059376,33.19,81549.89,0.0,0.36153,0.00015,28.81879]
[1778465059466,33.19,81546.24,0.0,0.361,0.00015,28.80279]
[1778465060050,33.19,81546.24,0.0,0.361,0.00015,28.80279]
[1778465060262,33.19,81546.24,0.0,0.36099,0.00015,28.80271]
[1778465065297,33.19,81547.34,0.0,0.36114,0.00015,28.80717]
[1778465070494,33.18,81544.87,0.0,0.36077,0.00015,28.7962]
[1778465072351,33.18,81545.51,0.0,0.36085,0.00015,28.79532]
[1778465072361,33.18,81545.51,0.0,0.36085,0.00015,28.79532]
[1778465072564,33.18,81542.45,0.0,0.36039,0.00015,28.78186]
[1778465077067,33.18,81536.17,0.0,0.35947,0.00015,28.7541]
[1778465077383,33.18,81536.56,0.0,0.35952,0.00015,28.7558]
[1778465077753,33.18,81536.56,0.0,0.35952,0.00015,28.7558]
[1778465078388,33.18,81536.9,0.0,0.35957,0.00015,28.75727]
[1778465083423,33.18,81542.64,0.0,0.36041,0.00015,28.78239]
[1778465088458,33.18,81541.37,0.0,0.36022,0.00015,28.77668]
[1778465093605,33.18,81540.92,0.0,0.36015,0.00015,28.77466]
[1778465097757,33.18,81540.83,0.0,0.36013,0.00015,28.77416]
[1778465097792,33.18,81540.83,0.0,0.36013,0.00015,28.77416]
[1778465098528,33.18,81540.83,0.0,0.36013,0.00015,28.77415]
[1778465100543,33.18,81541.22,0.0,0.36019,0.00015,28.77586]
[1778465100580,33.18,81541.22,0.0,0.36019,0.00015,28.77586]
[1778465100610,33.18,81539.49,0.0,0.35994,0.00015,28.76825]
[1778465106584,33.18,81539.34,0.0,0.35992,0.00015,28.76761]
[1778465113633,33.18,81537.72,0.0,0.35968,0.00015,28.76049]
[1778465114541,33.18,81537.72,0.0,0.35968,0.00015,28.76049]
[1778465114607,33.18,81537.72,0.0,0.35968,0.00015,28.76049]
[1778465114643,33.18,81536.66,0.0,0.35952,0.00015,28.75582]
[1778465115115,33.18,81536.66,0.0,0.35952,0.00015,28.75582]
[1778465115647,33.18,81536.66,0.0,0.35952,0.00015,28.75582]
[1778465119686,33.18,81536.48,0.0,0.3595,0.00015,28.75503]
[1778465120682,33.18,81536.17,0.0,0.35945,0.00015,28.75366]
[1778465123393,33.18,81535.95,0.0,0.35942,0.00015,28.75269]
[1778465123703,33.18,81536.05,0.0,0.35943,0.00015,28.75313]
[1778465123947,33.18,81536.05,0.0,0.35943,0.00015,28.75313]
[1778465126250,33.18,81538.48,0.0,0.35979,0.00015,28.76382]
[1778465126724,33.18,81538.71,0.0,0.35982,0.00015,28.76482]
[1778465127474,33.18,81538.71,0.0,0.35982,0.00015,28.76482]
[1778465127730,33.18,81540.29,0.0,0.36005,0.00015,28.77176]
[1778465128296,33.18,81540.29,0.0,0.36005,0.00015,28.77176]
[1778465128380,33.18,81540.14,0.0,0.36003,0.00015,28.77108]
[1778465129636,33.18,81540.14,0.0,0.36003,0.00015,28.77108]
[1778465129726,33.18,81540.52,0.0,0.36009,0.00015,28.77273]
[1778465129747,33.18,81540.52,0.0,0.36009,0.00015,28.77273]
[1778465131478,33.18,81532.87,0.0,0.35897,0.00015,28.739]
[1778465131572,33.18,81532.87,0.0,0.35897,0.00015,28.739]
[1778465131597,33.18,81531.73,0.0,0.35878,0.00015,28.73045]
[1778465132606,33.18,81519.53,0.0,0.357,0.00015,28.67623]
[1778465132884,33.18,81519.53,0.0,0.357,0.00015,28.67623]
[1778465132972,33.18,81519.53,0.0,0.357,0.00015,28.67623]
[1778465133035,33.18,81519.53,0.0,0.357,0.00015,28.67623]
[1778465133058,33.18,81519.53,0.0,0.357,0.00015,28.67623]
[1778465133534,33.18,81519.53,0.0,0.357,0.00015,28.67623]
[1778465134390,33.18,81511.62,0.0,0.35585,0.00015,28.6408]
[1778465134428,33.18,81511.62,0.0,0.35585,0.00015,28.6408]
[1778465134628,33.18,81511.62,0.0,0.35585,0.00015,28.6408]
[1778465134674,33.18,81511.62,0.0,0.35585,0.00015,28.6408]
[1778465134660,33.18,81502.39,0.0,0.3545,0.00015,28.59909]
[1778465135610,33.18,81513.58,0.0,0.35614,0.00015,28.64972]
[1778465136508,33.18,81513.58,0.0,0.35614,0.00015,28.64972]
[1778465136578,33.18,81513.58,0.0,0.35614,0.00015,28.64972]
[1778465137024,33.18,81522.17,0.0,0.35739,0.00015,28.68824]
[1778465137125,33.18,81526.21,0.0,0.35798,0.00015,28.70624]
[1778465137898,33.18,81526.21,0.0,0.35798,0.00015,28.70624]
[1778465139176,33.18,81533.25,0.0,0.35902,0.00015,28.7375]
[1778465139207,33.18,81534.95,0.0,0.35927,0.00015,28.74501]
[1778465139751,33.18,81534.95,0.0,0.35927,0.00015,28.74501]
[1778465140710,33.18,81535.16,0.0,0.3593,0.00015,28.74593]
[1778465146684,33.18,81538.82,0.0,0.35983,0.00015,28.76202]
[1778465152339,33.18,81538.82,0.0,0.35983,0.00015,28.762]
[1778465152398,33.18,81538.82,0.0,0.35983,0.00015,28.762]
[1778465152663,33.18,81539.45,0.0,0.35992,0.00015,28.76468]
[1778465153408,33.18,81549.03,0.0,0.36133,0.00015,28.80661]
[1778465154011,33.18,81549.03,0.0,0.36133,0.00015,28.80661]
[1778465154111,33.18,81557.43,0.0,0.36256,0.00015,28.8431]
[1778465155427,33.18,81557.43,0.0,0.36256,0.00015,28.8431]
[1778465155528,33.18,81556.09,0.0,0.36236,0.00015,28.83719]
[1778465157048,33.18,81556.09,0.0,0.36236,0.00015,28.83719]
[1778465157149,33.18,81554.54,0.0,0.36213,0.00015,28.8304]
[1778465158372,33.18,81554.54,0.0,0.36213,0.00015,28.8304]
[1778465158435,33.18,81554.6,0.0,0.36213,0.00015,28.83055]
[1778465160505,33.18,81554.6,0.0,0.36213,0.00015,28.83055]
[1778465160706,33.18,81554.6,0.0,0.36213,0.00015,28.83055]
[1778465160553,33.17,81553.14,0.0,0.36191,0.00015,28.82409]
[1778465162247,33.17,81545.06,0.0,0.36073,0.00015,28.7888]
[1778465163222,33.17,81545.06,0.0,0.36073,0.00015,28.7888]
[1778465163437,33.17,81545.06,0.0,0.36073,0.00015,28.7888]
[1778465163543,33.17,81545.06,0.0,0.36073,0.00015,28.7888]
[1778465163747,33.17,81544.98,0.0,0.36071,0.00015,28.78837]
[1778465164301,33.17,81544.98,0.0,0.36071,0.00015,28.78837]
[1778465164353,33.17,81544.98,0.0,0.36071,0.00015,28.78837]
[1778465164736,33.17,81533.08,0.0,0.35896,0.00015,28.73599]
[1778465164841,33.17,81533.08,0.0,0.35896,0.00015,28.73599]
[1778465164871,33.17,81533.08,0.0,0.35896,0.00015,28.73599]
[1778465165198,33.17,81515.61,0.0,0.35641,0.00015,28.65816]
[1778465165837,33.17,81515.61,0.0,0.35641,0.00015,28.65816]
[1778465165874,33.17,81515.61,0.0,0.35641,0.00015,28.65816]
[1778465166584,33.17,81515.61,0.0,0.35641,0.00015,28.65816]
[1778465166625,33.17,81508.62,0.0,0.35539,0.00015,28.62676]
[1778465167377,33.17,81508.62,0.0,0.35539,0.00015,28.62676]
[1778465167639,33.17,81508.03,0.0,0.35531,0.00015,28.62417]
[1778465168078,33.17,81508.03,0.0,0.35531,0.00015,28.62417]
[1778465168179,33.17,81506.38,0.0,0.35506,0.00015,28.61672]
[1778465170695,33.17,81505.68,0.0,0.35496,0.00015,28.61363]
[1778465170706,33.17,81505.68,0.0,0.35496,0.00015,28.61363]
[1778465170757,33.17,81505.68,0.0,0.35496,0.00015,28.61363]
[1778465170720,33.18,81502.7,0.0,0.35454,0.00015,28.6003]
[1778465171411,33.18,81502.7,0.0,0.35454,0.00015,28.6003]
[1778465171476,33.18,81498.24,0.0,0.35389,0.00015,28.58012]
[1778465174883,33.18,81496.76,0.0,0.35368,0.00015,28.57359]
[1778465174939,33.18,81496.76,0.0,0.35368,0.00015,28.57359]
[1778465175499,33.18,81496.76,0.0,0.35368,0.00015,28.57359]
[1778465175721,33.18,81495.38,0.0,0.35349,0.00015,28.56751]
[1778465180748,33.18,81493.2,0.0,0.35318,0.00015,28.558]
[1778465184963,33.19,81491.79,0.0,0.353,0.00015,28.55209]
[1778465185451,33.19,81491.79,0.0,0.353,0.00015,28.55209]
[1778465185480,33.19,81491.79,0.0,0.353,0.00015,28.55209]
[1778465185493,33.19,81496.06,0.0,0.35363,0.00015,28.57178]
[1778465187768,33.19,81490.64,0.0,0.35284,0.00015,28.54703]
[1778465188165,33.19,81489.13,0.0,0.35262,0.00015,28.54022]
[1778465190787,33.19,81488.71,0.0,0.35257,0.00015,28.53852]
[1778465191188,33.19,81488.09,0.0,0.35246,0.00015,28.53226]
[1778465194006,33.19,81493.11,0.0,0.3532,0.00015,28.55546]
[1778465194038,33.19,81493.11,0.0,0.3532,0.00015,28.55546]
[1778465194205,33.19,81492.1,0.0,0.35306,0.00015,28.55094]
[1778465194892,33.19,81492.1,0.0,0.35306,0.00015,28.55094]
[1778465194926,33.19,81492.1,0.0,0.35306,0.00015,28.55094]
[1778465195657,33.19,81492.1,0.0,0.35306,0.00015,28.55094]
[1778465195696,33.19,81492.1,0.0,0.35306,0.00015,28.55094]
[1778465197602,33.2,81492.43,0.0,0.35311,0.00015,28.55265]
[1778465197668,33.2,81492.43,0.0,0.35311,0.00015,28.55265]
[1778465197800,33.2,81491.62,0.0,0.353,0.00015,28.54914]
[1778465198041,33.2,81491.62,0.0,0.353,0.00015,28.54914]
[1778465198115,33.2,81491.62,0.0,0.353,0.00015,28.54914]
[1778465198156,33.2,81491.62,0.0,0.353,0.00015,28.54914]
[1778465198717,33.2,81500.27,0.0,0.35427,0.00015,28.58864]
[1778465198974,33.2,81500.27,0.0,0.35427,0.00015,28.58864]
[1778465199401,33.2,81500.27,0.0,0.35427,0.00015,28.58864]
[1778465199453,33.2,81506.05,0.0,0.35511,0.00015,28.61492]
[1778465202262,33.2,81504.18,0.0,0.35484,0.00015,28.60657]
[1778465203060,33.2,81504.18,0.0,0.35484,0.00015,28.60657]
[1778465203269,33.2,81503.74,0.0,0.35478,0.00015,28.60462]
[1778465203946,33.2,81503.74,0.0,0.35478,0.00015,28.60462]
[1778465204661,33.2,81503.74,0.0,0.35478,0.00015,28.60462]
[1778465208479,33.2,81502.85,0.0,0.35466,0.00015,28.6008]
[1778465214342,33.21,81501.94,0.0,0.35454,0.00015,28.59711]
[1778465214358,33.21,81501.94,0.0,0.35454,0.00015,28.59711]
[1778465215696,33.21,81501.3,0.0,0.35445,0.00015,28.59427]
[1778465215747,33.21,81501.3,0.0,0.35445,0.00015,28.59427]
[1778465215761,33.21,81501.3,0.0,0.35445,0.00015,28.59427]
[1778465215952,33.21,81499.62,0.0,0.35421,0.00015,28.58672]
[1778465216490,33.21,81499.62,0.0,0.35421,0.00015,28.58672]
[1778465217955,33.21,81493.38,0.0,0.3533,0.00015,28.55838]
[1778465223392,33.21,81485.74,0.0,0.3522,0.00015,28.52369]
[1778465223497,33.21,81485.74,0.0,0.3522,0.00015,28.52369]
[1778465223559,33.21,81485.74,0.0,0.3522,0.00015,28.52369]
[1778465224691,33.21,81484.84,0.0,0.35207,0.00015,28.51964]
[1778465224793,33.21,81482.61,0.0,0.35175,0.00015,28.50939]
[1778465225725,33.21,81482.61,0.0,0.35175,0.00015,28.50939]
[1778465225733,33.21,81483.8,0.0,0.35192,0.00015,28.51503]
[1778465228078,33.21,81481.23,0.0,0.35155,0.00015,28.50322]
[1778465230864,33.21,81472.83,0.0,0.35033,0.00015,28.46447]
[1778465231678,33.21,81472.83,0.0,0.35033,0.00015,28.46447]
[1778465231736,33.21,81472.83,0.0,0.35033,0.00015,28.46447]
[1778465231750,33.21,81472.83,0.0,0.35033,0.00015,28.46447]
[1778465231755,33.21,81472.83,0.0,0.35033,0.00015,28.46447]
[1778465231796,33.21,81472.56,0.0,0.3503,0.00015,28.46326]
[1778465233439,33.21,81467.48,0.0,0.34956,0.00015,28.43969]
[1778465233477,33.21,81467.48,0.0,0.34956,0.00015,28.43969]
[1778465233540,33.21,81463.37,0.0,0.34896,0.00015,28.42052]
[1778465234943,33.21,81463.37,0.0,0.34896,0.00015,28.4205]
[1778465234969,33.21,81463.37,0.0,0.34896,0.00015,28.4205]
[1778465235779,33.21,81463.37,0.0,0.34896,0.00015,28.4205]
[1778465235809,33.21,81463.37,0.0,0.34896,0.00015,28.4205]
[1778465235792,33.21,81459.73,0.0,0.34844,0.00014,28.40348]
[1778465236618,33.21,81459.73,0.0,0.34844,0.00014,28.40348]
[1778465236663,33.21,81459.73,0.0,0.34844,0.00014,28.40348]
[1778465238713,33.21,81458.29,0.0,0.34823,0.00014,28.39674]
[1778465238818,33.21,81458.29,0.0,0.34823,0.00014,28.39674]
[1778465238825,33.21,81458.29,0.0,0.34823,0.00014,28.39674]
[1778465238833,33.21,81459.42,0.0,0.34839,0.00014,28.40207]
[1778465238899,33.21,81459.42,0.0,0.34839,0.00014,28.40207]
[1778465239522,33.21,81459.42,0.0,0.34839,0.00014,28.40207]
[1778465240528,33.21,81437.69,0.0,0.34524,0.00014,28.29917]
[1778465241137,33.21,81437.69,0.0,0.34524,0.00014,28.29917]
[1778465241535,33.21,81430.54,0.0,0.3442,0.00014,28.26488]
[1778465241878,33.21,81430.54,0.0,0.3442,0.00014,28.26488]
[1778465241904,33.21,81430.54,0.0,0.3442,0.00014,28.26488]
[1778465242616,33.21,81430.54,0.0,0.3442,0.00014,28.26488]
[1778465242643,33.21,81430.54,0.0,0.3442,0.00014,28.26488]
[1778465244892,33.21,81429.66,0.0,0.34407,0.00014,28.2604]
[1778465244912,33.21,81429.66,0.0,0.34407,0.00014,28.2604]
[1778465244961,33.21,81429.66,0.0,0.34407,0.00014,28.2604]
[1778465245022,33.21,81429.66,0.0,0.34407,0.00014,28.2604]
[1778465245280,33.21,81429.66,0.0,0.34407,0.00014,28.2604]
[1778465245660,33.21,81415.28,0.0,0.34199,0.00014,28.19098]
[1778465246218,33.21,81415.28,0.0,0.34199,0.00014,28.19098]
[1778465246328,33.21,81415.28,0.0,0.34199,0.00014,28.19098]
[1778465246616,33.21,81405.49,0.0,0.34058,0.00014,28.14327]
[1778465247231,33.21,81405.49,0.0,0.34058,0.00014,28.14327]
[1778465247257,33.21,81405.49,0.0,0.34058,0.00014,28.14327]
[1778465247271,33.21,81405.49,0.0,0.34058,0.00014,28.14327]
[1778465247283,33.21,81405.49,0.0,0.34058,0.00014,28.14327]
[1778465247578,33.21,81405.49,0.0,0.34058,0.00014,28.14324]
[1778465248051,33.21,81405.49,0.0,0.34058,0.00014,28.14324]
[1778465248066,33.21,81405.49,0.0,0.34058,0.00014,28.14324]
[1778465248777,33.21,81402.72,0.0,0.34018,0.00014,28.12973]
[1778465248970,33.21,81402.72,0.0,0.34018,0.00014,28.12973]
[1778465248992,33.21,81402.72,0.0,0.34018,0.00014,28.12973]
[1778465249365,33.21,81402.72,0.0,0.34018,0.00014,28.12973]
[1778465249637,33.21,81403.13,0.0,0.34024,0.00014,28.13176]
[1778465250838,33.21,81403.13,0.0,0.34024,0.00014,28.13176]
[1778465250929,33.21,81404.35,0.0,0.34042,0.00014,28.13775]
[1778465250961,33.21,81404.35,0.0,0.34042,0.00014,28.13775]
[1778465251014,33.21,81404.35,0.0,0.34042,0.00014,28.13775]
[1778465251185,33.21,81404.35,0.0,0.34042,0.00014,28.13775]
[1778465251376,33.21,81404.35,0.0,0.34042,0.00014,28.13775]
[1778465251508,33.21,81404.35,0.0,0.34042,0.00014,28.13775]
[1778465251562,33.21,81404.35,0.0,0.34042,0.00014,28.13775]
[1778465251781,33.21,81373.68,0.0,0.336,0.00014,27.98266]
[1778465251963,33.21,81373.68,0.0,0.336,0.00014,27.98266]
[1778465253363,33.21,81373.68,0.0,0.336,0.00014,27.98268]
[1778465253443,33.21,81373.68,0.0,0.336,0.00014,27.98268]
[1778465253485,33.21,81373.68,0.0,0.336,0.00014,27.98268]
[1778465253540,33.21,81373.68,0.0,0.336,0.00014,27.98268]
[1778465253566,33.21,81373.68,0.0,0.336,0.00014,27.98268]
[1778465253672,33.21,81373.68,0.0,0.336,0.00014,27.98268]
[1778465253718,33.21,81373.68,0.0,0.336,0.00014,27.98268]
[1778465253734,33.21,81373.68,0.0,0.336,0.00014,27.98268]
[1778465253836,33.21,81375.88,0.0,0.33632,0.00014,27.99396]
[1778465254373,33.21,81375.88,0.0,0.33632,0.00014,27.99396]
[1778465254634,33.21,81375.88,0.0,0.33633,0.00014,27.9941]
[1778465255975,33.21,81382.08,0.0,0.33722,0.00014,28.02505]
[1778465256670,33.21,81382.08,0.0,0.33722,0.00014,28.02505]
[1778465256769,33.21,81382.93,0.0,0.33735,0.00014,28.02938]
[1778465258390,33.21,81382.93,0.0,0.33735,0.00014,28.02949]
[1778465258690,33.21,81386.12,0.0,0.33781,0.00014,28.04541]
[1778465259055,33.21,81386.12,0.0,0.33781,0.00014,28.04541]
[1778465259071,33.21,81386.12,0.0,0.33781,0.00014,28.04541]
[1778465259076,33.21,81386.12,0.0,0.33781,0.00014,28.04541]
[1778465259249,33.21,81386.12,0.0,0.33781,0.00014,28.04541]
[1778465260900,33.21,81392.96,0.0,0.3388,0.00014,28.07936]
[1778465261682,33.21,81395.62,0.0,0.33918,0.00014,28.09252]
[1778465262257,33.21,81395.62,0.0,0.33918,0.00014,28.09252]
[1778465262732,33.22,81402.35,0.0,0.34015,0.00014,28.12557]
[1778465265202,33.22,81403.29,0.0,0.34029,0.00014,28.13025]
[1778465265764,33.22,81403.29,0.0,0.34029,0.00014,28.13025]
[1778465265803,33.22,81403.73,0.0,0.34035,0.00014,28.13244]
[1778465266687,33.22,81403.73,0.0,0.34035,0.00014,28.13244]
[1778465266724,33.22,81405.13,0.0,0.34055,0.00014,28.13932]
[1778465268452,33.22,81406.48,0.0,0.34075,0.00014,28.14594]
[1778465268472,33.22,81406.48,0.0,0.34075,0.00014,28.14594]
[1778465268589,33.22,81406.48,0.0,0.34075,0.00014,28.14594]
[1778465268727,33.22,81406.48,0.0,0.34075,0.00014,28.14594]
[1778465271848,33.22,81409.94,0.0,0.34125,0.00014,28.16286]
[1778465277176,33.22,81416.41,0.0,0.34218,0.00014,28.19421]
[1778465277793,33.22,81414.98,0.0,0.34197,0.00014,28.18726]
[1778465281791,33.22,81418.88,0.0,0.34253,0.00014,28.206]
[1778465281875,33.22,81409.53,0.0,0.34118,0.00014,28.16061]
[1778465283298,33.22,81409.53,0.0,0.34118,0.00014,28.1606]
[1778465283319,33.22,81409.53,0.0,0.34118,0.00014,28.1606]
[1778465283836,33.22,81408.48,0.0,0.34103,0.00014,28.15548]
[1778465284737,33.22,81408.48,0.0,0.34103,0.00014,28.15548]
[1778465284862,33.22,81397.63,0.0,0.33947,0.00014,28.10243]
[1778465286958,33.22,81396.54,0.0,0.33932,0.00014,28.09715]
[1778465287864,33.22,81397.93,0.0,0.33952,0.00014,28.10401]
[1778465288358,33.22,81397.93,0.0,0.33952,0.00014,28.10401]
[1778465288871,33.22,81406.21,0.0,0.34071,0.00014,28.14451]
[1778465289878,33.22,81414.83,0.0,0.34195,0.00014,28.1864]
[1778465293323,33.21,81418.59,0.0,0.34248,0.00014,28.20445]
[1778465293475,33.21,81418.32,0.0,0.34244,0.00014,28.20314]
[1778465297050,33.21,81416.16,0.0,0.34213,0.00014,28.19253]
[1778465297056,33.21,81416.16,0.0,0.34213,0.00014,28.19253]
[1778465297106,33.21,81415.8,0.0,0.34207,0.00014,28.19073]
[1778465300259,33.21,81423.52,0.0,0.34318,0.00014,28.22781]
[1778465300670,33.21,81423.52,0.0,0.34318,0.00014,28.22781]
[1778465300878,33.21,81423.33,0.0,0.34315,0.00014,28.22682]
[1778465301721,33.21,81415.11,0.0,0.34196,0.00014,28.18703]
[1778465306419,33.21,81408.22,0.0,0.34097,0.00014,28.15342]
[1778465306517,33.21,81406.99,0.0,0.34079,0.00014,28.14739]
[1778465308632,33.21,81397.19,0.0,0.33938,0.00014,28.09936]
[1778465311811,33.21,81396.72,0.0,0.33931,0.00014,28.09703]
[1778465311819,33.21,81396.72,0.0,0.33931,0.00014,28.09703]
[1778465311912,33.21,81397.46,0.0,0.3394,0.00014,28.09709]
[1778465317070,33.21,81399.36,0.0,0.33967,0.00014,28.10635]
[1778465322858,33.21,81397.57,0.0,0.33941,0.00014,28.09753]
[1778465322901,33.21,81397.57,0.0,0.33941,0.00014,28.09753]
[1778465322891,33.21,81399.65,0.0,0.33971,0.00014,28.10771]
[1778465325307,33.21,81404.34,0.0,0.34038,0.00014,28.13061]
[1778465325313,33.21,81404.34,0.0,0.34038,0.00014,28.13061]
[1778465325328,33.21,81404.34,0.0,0.34038,0.00014,28.13061]
[1778465325464,33.21,81404.34,0.0,0.34038,0.00014,28.13061]
[1778465325913,33.21,81405.53,0.0,0.34055,0.00014,28.13638]
[1778465327382,33.21,81411.17,0.0,0.34136,0.00014,28.16387]
[1778465327637,33.21,81417.47,0.0,0.34227,0.00014,28.19437]
[1778465332156,33.21,81420.32,0.0,0.34267,0.00014,28.20782]
[1778465335264,33.2,81423.5,0.0,0.34312,0.00014,28.22292]
[1778465335381,33.2,81423.5,0.0,0.34312,0.00014,28.22292]
[1778465335707,33.2,81423.5,0.0,0.34312,0.00014,28.22292]
[1778465335760,33.2,81419.87,0.0,0.34259,0.00014,28.20532]
[1778465336071,33.2,81419.87,0.0,0.34259,0.00014,28.20532]
[1778465336557,33.2,81406.53,0.0,0.34067,0.00014,28.14045]
[1778465337939,33.2,81406.53,0.0,0.34067,0.00014,28.14045]
[1778465338004,33.2,81406.53,0.0,0.34067,0.00014,28.14044]
[1778465338225,33.2,81404.85,0.0,0.34043,0.00014,28.13222]
[1778465342052,33.2,81405.3,0.0,0.34049,0.00014,28.13437]
[1778465342227,33.2,81405.3,0.0,0.34049,0.00014,28.13437]
[1778465343640,33.2,81411.89,0.0,0.34144,0.00014,28.16647]
[1778465343753,33.2,81420.51,0.0,0.34268,0.00014,28.20812]
[1778465345174,33.2,81417.72,0.0,0.34227,0.00014,28.19456]
[1778465345911,33.2,81417.72,0.0,0.34227,0.00014,28.19456]
[1778465348937,33.2,81412.13,0.0,0.34146,0.00014,28.16733]
[1778465349302,33.2,81413.39,0.0,0.34164,0.00014,28.17334]
[1778465354828,33.2,81414.7,0.0,0.34183,0.00014,28.17958]
[1778465354933,33.2,81414.7,0.0,0.34183,0.00014,28.17958]
[1778465355044,33.2,81414.31,0.0,0.34176,0.00014,28.17744]
[1778465355607,33.2,81416.72,0.0,0.34211,0.00014,28.18913]
[1778465360517,33.19,81427.27,0.0,0.34362,0.00014,28.23963]
[1778465364124,33.19,81428.38,0.0,0.34377,0.00014,28.24465]
[1778465364836,33.19,81429.15,0.0,0.34387,0.00014,28.24814]
[1778465365876,33.19,81429.15,0.0,0.34387,0.00014,28.24814]
[1778465365958,33.19,81429.5,0.0,0.34392,0.00014,28.24971]
[1778465369038,33.19,81423.52,0.0,0.34305,0.00014,28.22075]
[1778465375675,33.19,81425.15,0.0,0.34325,0.00014,28.22458]
[1778465375945,33.19,81425.15,0.0,0.34325,0.00014,28.22458]
[1778465375980,33.18,81424.8,0.0,0.3432,0.00014,28.22275]
[1778465376036,33.18,81424.8,0.0,0.3432,0.00014,28.22275]
[1778465376899,33.18,81413.73,0.0,0.3416,0.00014,28.16909]
[1778465377466,33.18,81413.73,0.0,0.3416,0.00014,28.16909]
[1778465377520,33.18,81413.73,0.0,0.3416,0.00014,28.16909]
[1778465378662,33.18,81409.55,0.0,0.341,0.00014,28.14874]
[1778465378681,33.18,81409.55,0.0,0.341,0.00014,28.14874]
[1778465378862,33.18,81407.32,0.0,0.34067,0.00014,28.13781]
[1778465379080,33.18,81407.32,0.0,0.34067,0.00014,28.13781]
[1778465379415,33.18,81407.32,0.0,0.34067,0.00014,28.13781]
[1778465379461,33.18,81407.32,0.0,0.34067,0.00014,28.13781]
[1778465379870,33.18,81406.89,0.0,0.34061,0.00014,28.1357]
[1778465380152,33.18,81406.89,0.0,0.34061,0.00014,28.1357]
[1778465380186,33.18,81406.89,0.0,0.34061,0.00014,28.1357]
[1778465380519,33.18,81406.89,0.0,0.34061,0.00014,28.1357]
[1778465385554,33.18,81405.66,0.0,0.34043,0.00014,28.12962]
[1778465390589,33.18,81399.22,0.0,0.3395,0.00014,28.098]
[1778465395947,33.18,81399.82,0.0,0.33959,0.00014,28.10098]
[1778465396062,33.18,81399.4,0.0,0.33953,0.00014,28.09893]
[1778465398651,33.18,81399.19,0.0,0.3395,0.00014,28.09792]
[1778465400660,33.18,81411.54,0.0,0.34128,0.00014,28.15835]
[1778465406571,33.18,81410.58,0.0,0.34114,0.00014,28.1535]
[1778465406613,33.18,81410.58,0.0,0.34114,0.00014,28.1535]
[1778465406793,33.18,81412.01,0.0,0.34134,0.00014,28.16038]
[1778465412155,33.18,81411.92,0.0,0.34132,0.00014,28.15975]
[1778465412196,33.18,81411.92,0.0,0.34132,0.00014,28.15975]
[1778465412748,33.18,81411.62,0.0,0.34128,0.00014,28.15824]
[1778465414559,33.18,81411.23,0.0,0.34122,0.00014,28.15629]
[1778465414573,33.18,81411.23,0.0,0.34122,0.00014,28.15629]
[1778465414762,33.18,81411.06,0.0,0.34119,0.00014,28.15541]
[1778465415280,33.18,81411.06,0.0,0.34119,0.00014,28.15541]
[1778465415339,33.18,81411.06,0.0,0.34119,0.00014,28.15541]
[1778465415769,33.18,81410.45,0.0,0.3411,0.00014,28.15238]
[1778465420805,33.18,81404.08,0.0,0.34018,0.00014,28.12103]
[1778465421875,33.18,81404.08,0.0,0.34018,0.00014,28.12103]
[1778465421982,33.18,81404.08,0.0,0.34018,0.00014,28.12103]
[1778465422872,33.18,81404.8,0.0,0.34028,0.00014,28.12452]
[1778465422929,33.18,81404.8,0.0,0.34028,0.00014,28.12452]
[1778465427078,33.18,81408.15,0.0,0.34076,0.00014,28.14071]
[1778465427094,33.18,81408.15,0.0,0.34076,0.00014,28.14071]
[1778465429449,33.18,81412.27,0.0,0.34135,0.00014,28.16071]
[1778465429867,33.17,81411.84,0.0,0.34128,0.00014,28.15855]
[1778465430899,33.17,81411.84,0.0,0.34128,0.00014,28.15855]
[1778465430919,33.17,81407.98,0.0,0.34072,0.00014,28.13966]
[1778465432435,33.17,81407.98,0.0,0.34071,0.00014,28.13603]
[1778465432888,33.17,81404.0,0.0,0.34013,0.00014,28.11651]
[1778465437945,33.17,81402.57,0.0,0.33992,0.00014,28.10934]
[1778465443965,33.17,81407.26,0.0,0.34058,0.00014,28.13197]
[1778465446699,33.17,81409.55,0.0,0.34091,0.00014,28.14302]
[1778465446987,33.17,81409.7,0.0,0.34093,0.00014,28.14369]
[1778465448000,33.17,81420.51,0.0,0.34249,0.00014,28.19615]
[1778465453028,33.17,81425.01,0.0,0.34312,0.00014,28.21738]
[1778465455358,33.16,81425.8,0.0,0.34323,0.00014,28.22098]
[1778465455459,33.16,81425.8,0.0,0.34322,0.00014,28.22088]
[1778465462092,33.16,81428.67,0.0,0.34362,0.00014,28.2341]
[1778465462837,33.16,81428.67,0.0,0.34362,0.00014,28.2341]
[1778465463062,33.16,81428.67,0.0,0.34362,0.00014,28.2341]
[1778465463098,33.16,81426.8,0.0,0.34335,0.00014,28.225]
[1778465464796,33.16,81433.31,0.0,0.34428,0.00014,28.25622]
[1778465465098,33.16,81439.36,0.0,0.34516,0.00014,28.28507]
[1778465466443,33.16,81439.36,0.0,0.34516,0.00014,28.28507]
[1778465466448,33.16,81439.61,0.0,0.34518,0.00014,28.286]
[1778465472148,33.15,81442.66,0.0,0.34561,0.00014,28.30005]
[1778465472385,33.15,81443.94,0.0,0.34579,0.00014,28.3059]
[1778465474913,33.15,81443.94,0.0,0.34579,0.00014,28.3059]
[1778465475014,33.15,81444.47,0.0,0.34586,0.00014,28.30818]
[1778465478149,33.15,81445.1,0.0,0.34594,0.00014,28.31082]
[1778465478938,33.15,81445.1,0.0,0.34594,0.00014,28.31082]
[1778465480366,33.15,81446.53,0.0,0.34614,0.00014,28.31749]
[1778465480430,33.14,81446.83,0.0,0.34617,0.00014,28.31868]
[1778465486260,33.14,81448.5,0.0,0.34639,0.00015,28.32591]
[1778465491784,33.14,81450.28,0.0,0.34664,0.00015,28.33388]
[1778465496703,33.13,81451.72,0.0,0.34681,0.00015,28.33659]
[1778465499792,33.13,81452.0,0.0,0.34684,0.00015,28.33768]
[1778465499841,33.13,81452.0,0.0,0.34684,0.00015,28.33768]
[1778465499954,33.13,81453.08,0.0,0.34699,0.00015,28.34257]
[1778465503017,33.13,81461.86,0.0,0.34825,0.00015,28.38359]
[1778465503480,33.13,81461.86,0.0,0.34825,0.00015,28.38359]
[1778465503587,33.12,81462.9,0.0,0.3484,0.00015,28.38834]
[1778465504755,33.12,81462.9,0.0,0.3484,0.00015,28.38834]
[1778465504857,33.12,81457.43,0.0,0.3476,0.00015,28.36244]
[1778465505375,33.12,81457.43,0.0,0.3476,0.00015,28.36244]
[1778465506100,33.12,81457.43,0.0,0.3476,0.00015,28.36244]
[1778465507187,33.12,81456.98,0.0,0.34753,0.00015,28.36008]
[1778465508038,33.12,81457.68,0.0,0.34762,0.00015,28.36326]
[1778465513449,33.12,81456.77,0.0,0.34747,0.00015,28.35825]
[1778465518485,33.11,81460.31,0.0,0.34796,0.00015,28.37435]
[1778465520855,33.11,81460.13,0.0,0.34793,0.00015,28.37338]
[1778465520912,33.11,81460.14,0.0,0.34793,0.00015,28.37331]
[1778465523522,33.11,81471.39,0.0,0.34956,0.00015,28.42588]
[1778465524932,33.11,81471.39,0.0,0.34956,0.00015,28.42588]
[1778465525029,33.11,81464.73,0.0,0.34859,0.00015,28.39475]
[1778465525752,33.11,81464.73,0.0,0.34859,0.00015,28.39475]
[1778465525854,33.11,81464.53,0.0,0.34857,0.00015,28.39388]
[1778465526426,33.11,81464.53,0.0,0.34857,0.00015,28.39388]
[1778465526544,33.11,81464.53,0.0,0.34857,0.00015,28.39394]
[1778465530120,33.11,81464.1,0.0,0.34851,0.00015,28.39205]
[1778465530136,33.11,81464.28,0.0,0.34854,0.00015,28.39296]
[1778465535145,33.11,81465.65,0.0,0.34875,0.00015,28.39964]
[1778465535524,33.11,81465.15,0.0,0.34868,0.00015,28.39735]
[1778465535618,33.11,81465.15,0.0,0.34868,0.00015,28.39735]
[1778465535738,33.11,81465.15,0.0,0.34868,0.00015,28.39735]
[1778465535836,33.11,81465.15,0.0,0.34868,0.00015,28.39735]
[1778465536024,33.11,81465.15,0.0,0.34868,0.00015,28.39735]
[1778465536082,33.11,81465.15,0.0,0.34868,0.00015,28.39735]
[1778465536105,33.11,81459.71,0.0,0.34788,0.00015,28.37163]
[1778465536343,33.11,81459.71,0.0,0.34788,0.00015,28.37163]
[1778465536531,33.11,81459.71,0.0,0.34788,0.00015,28.37163]
[1778465536681,33.11,81459.71,0.0,0.34788,0.00015,28.37163]
[1778465536892,33.11,81434.13,0.0,0.34417,0.00014,28.24988]
[1778465537248,33.11,81434.13,0.0,0.34417,0.00014,28.24988]
[1778465537349,33.11,81434.13,0.0,0.34417,0.00014,28.24988]
[1778465537368,33.11,81434.13,0.0,0.34417,0.00014,28.24988]
[1778465538272,33.11,81428.39,0.0,0.34333,0.00014,28.22195]
[1778465538364,33.11,81428.39,0.0,0.34333,0.00014,28.22195]
[1778465538700,33.11,81417.84,0.0,0.3418,0.00014,28.17083]
[1778465539372,33.11,81417.84,0.0,0.3418,0.00014,28.17083]
[1778465539399,33.11,81417.84,0.0,0.3418,0.00014,28.17083]
[1778465539639,33.11,81416.77,0.0,0.34164,0.00014,28.16556]
[1778465540464,33.11,81416.77,0.0,0.34164,0.00014,28.16556]
[1778465540501,33.11,81416.77,0.0,0.34164,0.00014,28.16556]
[1778465541006,33.11,81416.77,0.0,0.34164,0.00014,28.16556]
[1778465541038,33.11,81416.77,0.0,0.34164,0.00014,28.16556]
[1778465542797,33.11,81411.9,0.0,0.34094,0.00014,28.14182]
[1778465542814,33.11,81411.9,0.0,0.34094,0.00014,28.14182]
[1778465542879,33.11,81402.98,0.0,0.33966,0.00014,28.09815]
[1778465543735,33.11,81402.98,0.0,0.33966,0.00014,28.09815]
[1778465543759,33.11,81404.59,0.0,0.33989,0.00014,28.10613]
[1778465544526,33.11,81404.59,0.0,0.33989,0.00014,28.10613]
[1778465545139,33.11,81405.77,0.0,0.34006,0.00014,28.112]
[1778465545356,33.11,81405.77,0.0,0.34006,0.00014,28.112]
[1778465545679,33.11,81405.77,0.0,0.34007,0.00014,28.11206]
[1778465546854,33.11,81405.77,0.0,0.34007,0.00014,28.11206]
[1778465547099,33.11,81404.62,0.0,0.3399,0.00014,28.10647]
[1778465552105,33.11,81404.92,0.0,0.33994,0.00014,28.10465]
[1778465556140,33.12,81416.36,0.0,0.3416,0.00014,28.1609]
[1778465556670,33.12,81416.36,0.0,0.3416,0.00014,28.1609]
[1778465556678,33.12,81416.36,0.0,0.3416,0.00014,28.1609]
[1778465557175,33.12,81417.22,0.0,0.34172,0.00014,28.16513]
[1778465557485,33.12,81417.22,0.0,0.34172,0.00014,28.16513]
[1778465557870,33.12,81416.73,0.0,0.34165,0.00014,28.16277]
[1778465559945,33.12,81416.73,0.0,0.34165,0.00014,28.16279]
[1778465560199,33.12,81416.73,0.0,0.34165,0.00014,28.16279]
[1778465560934,33.12,81421.84,0.0,0.34239,0.00014,28.18766]
[1778465561845,33.12,81421.84,0.0,0.34239,0.00014,28.18766]
[1778465562419,33.12,81428.01,0.0,0.34329,0.00014,28.21753]
[1778465563689,33.12,81425.89,0.0,0.34298,0.00014,28.20728]
[1778465563911,33.12,81427.19,0.0,0.34317,0.00014,28.21354]
[1778465566177,33.12,81427.19,0.0,0.34317,0.00014,28.21354]
[1778465567949,33.12,81418.8,0.0,0.34195,0.00014,28.17278]
[1778465573877,33.12,81416.07,0.0,0.34155,0.00014,28.15946]
[1778465574508,33.12,81416.07,0.0,0.34155,0.00014,28.15946]
[1778465578286,33.12,81419.66,0.0,0.34207,0.00014,28.17685]
[1778465578389,33.12,81419.66,0.0,0.34207,0.00014,28.17685]
[1778465578473,33.12,81419.66,0.0,0.34207,0.00014,28.17685]
[1778465579000,33.12,81430.46,0.0,0.34363,0.00014,28.22908]
[1778465579693,33.12,81430.46,0.0,0.34363,0.00014,28.22908]
[1778465580017,33.12,81430.46,0.0,0.34363,0.00014,28.22908]
[1778465580109,33.11,81436.42,0.0,0.34449,0.00014,28.25771]
[1778465581949,33.11,81436.69,0.0,0.34453,0.00014,28.25893]
[1778465581956,33.11,81436.69,0.0,0.34453,0.00014,28.25893]
[1778465582039,33.11,81439.44,0.0,0.34493,0.00014,28.27202]
[1778465583562,33.11,81439.44,0.0,0.34492,0.00014,28.27194]
[1778465583947,33.11,81438.38,0.0,0.34477,0.00014,28.26677]
[1778465584265,33.11,81438.38,0.0,0.34477,0.00014,28.26677]
[1778465584954,33.11,81438.7,0.0,0.34481,0.00014,28.26821]
[1778465587523,33.11,81439.41,0.0,0.34491,0.00014,28.27144]
[1778465594808,33.11,81442.13,0.0,0.34529,0.00015,28.28395]
[1778465599447,33.1,81447.15,0.0,0.346,0.00015,28.30737]
[1778465603485,33.1,81452.57,0.0,0.34677,0.00015,28.33273]
[1778465604087,33.1,81452.83,0.0,0.34681,0.00015,28.33386]
[1778465606134,33.1,81463.64,0.0,0.34838,0.00015,28.38509]
[1778465606573,33.1,81463.64,0.0,0.34838,0.00015,28.38509]
[1778465607109,33.1,81463.64,0.0,0.34839,0.00015,28.38515]
[1778465608395,33.1,81465.65,0.0,0.34868,0.00015,28.39466]
[1778465609122,33.1,81465.65,0.0,0.34868,0.00015,28.39472]
[1778465613934,33.1,81463.03,0.0,0.34827,0.00015,28.37855]
[1778465614157,33.1,81460.11,0.0,0.34785,0.00015,28.36466]
[1778465614922,33.1,81460.11,0.0,0.34785,0.00015,28.36466]
[1778465620200,33.09,81451.92,0.0,0.34663,0.00015,28.32519]
[1778465622110,33.09,81451.82,0.0,0.34661,0.00015,28.32462]
[1778465622229,33.09,81451.82,0.0,0.34661,0.00015,28.32462]
[1778465622214,33.09,81451.18,0.0,0.34652,0.00015,28.32147]
[1778465623203,33.09,81451.18,0.0,0.34652,0.00015,28.32147]
[1778465623244,33.09,81440.43,0.0,0.34495,0.00015,28.2701]
[1778465623867,33.09,81440.43,0.0,0.34495,0.00015,28.2701]
[1778465627051,33.09,81428.05,0.0,0.34315,0.00014,28.21035]
[1778465627249,33.09,81427.48,0.0,0.34307,0.00014,28.20757]
[1778465627883,33.09,81427.48,0.0,0.34307,0.00014,28.20757]
[1778465628256,33.09,81426.43,0.0,0.34292,0.00014,28.20247]
[1778465633268,33.09,81423.13,0.0,0.34244,0.00014,28.18639]
[1778465633893,33.09,81421.42,0.0,0.34219,0.00014,28.17807]
[1778465634124,33.09,81421.42,0.0,0.34219,0.00014,28.17807]
[1778465634188,33.09,81421.4,0.0,0.34218,0.00014,28.17795]
[1778465635583,33.09,81415.51,0.0,0.34133,0.00014,28.14925]
[1778465635752,33.09,81415.51,0.0,0.34133,0.00014,28.14925]
[1778465636155,33.09,81415.51,0.0,0.34133,0.00014,28.14925]
[1778465636838,33.09,81407.45,0.0,0.34017,0.00014,28.10981]
[1778465642356,33.09,81400.12,0.0,0.33912,0.00014,28.07407]
[1778465646315,33.09,81402.23,0.0,0.33943,0.00014,28.08475]
[1778465646454,33.09,81402.23,0.0,0.33943,0.00014,28.08475]
[1778465646722,33.09,81402.23,0.0,0.33943,0.00014,28.08475]
[1778465646764,33.09,81402.23,0.0,0.33943,0.00014,28.08475]
[1778465647732,33.09,81395.22,0.0,0.33842,0.00014,28.05013]
[1778465647937,33.09,81395.22,0.0,0.33842,0.00014,28.05013]
[1778465647945,33.1,81381.62,0.0,0.33647,0.00014,27.98265]
[1778465648824,33.1,81381.62,0.0,0.33647,0.00014,27.98265]
[1778465648834,33.1,81381.62,0.0,0.33647,0.00014,27.98265]
[1778465648955,33.1,81377.42,0.0,0.33587,0.00014,27.96178]
[1778465649711,33.1,81377.42,0.0,0.33587,0.00014,27.96178]
[1778465649750,33.1,81377.42,0.0,0.33587,0.00014,27.96178]
[1778465650096,33.1,81377.42,0.0,0.33587,0.00014,27.96178]
[1778465650106,33.1,81377.42,0.0,0.33587,0.00014,27.96178]
[1778465650299,33.1,81378.12,0.0,0.33598,0.00014,27.96546]
[1778465655310,33.1,81380.45,0.0,0.33632,0.00014,27.97752]
[1778465656061,33.1,81380.45,0.0,0.33632,0.00014,27.97752]
[1778465656101,33.1,81382.92,0.0,0.33668,0.00014,27.99003]
[1778465656792,33.1,81382.92,0.0,0.33668,0.00014,27.99003]
[1778465656799,33.1,81383.14,0.0,0.33672,0.00014,27.99128]
[1778465657377,33.1,81383.14,0.0,0.33672,0.00014,27.99128]
[1778465657530,33.1,81383.14,0.0,0.33672,0.00014,27.99128]
[1778465657631,33.1,81388.68,0.0,0.33752,0.00014,28.01887]
[1778465659220,33.1,81388.68,0.0,0.33752,0.00014,28.01887]
[1778465659251,33.1,81393.11,0.0,0.33816,0.00014,28.04114]
[1778465659969,33.1,81393.11,0.0,0.33816,0.00014,28.04114]
[1778465660068,33.1,81393.26,0.0,0.33819,0.00014,28.04199]
[1778465664477,33.11,81391.92,0.0,0.338,0.00014,28.03565]
[1778465664880,33.11,81391.92,0.0,0.338,0.00014,28.03565]
[1778465671558,33.11,81392.77,0.0,0.33813,0.00014,28.03706]
[1778465676594,33.11,81393.28,0.0,0.33822,0.00014,28.04003]
[1778465681931,33.12,81391.01,0.0,0.33791,0.00014,28.02923]
[1778465687240,33.12,81390.61,0.0,0.33786,0.00014,28.02771]
[1778465690132,33.12,81392.52,0.0,0.33815,0.00014,28.03743]
[1778465690409,33.12,81392.42,0.0,0.33814,0.00014,28.03701]
[1778465690475,33.12,81392.42,0.0,0.33814,0.00014,28.03701]
[1778465691821,33.12,81392.9,0.0,0.33821,0.00014,28.03947]
[1778465691922,33.12,81398.14,0.0,0.33896,0.00014,28.06544]
[1778465693302,33.12,81398.14,0.0,0.33896,0.00014,28.06544]
[1778465694258,33.12,81398.14,0.0,0.33896,0.00014,28.06544]
[1778465695836,33.12,81400.41,0.0,0.3393,0.00014,28.07676]
[1778465695937,33.12,81400.78,0.0,0.33935,0.00014,28.07862]
[1778465696548,33.12,81400.78,0.0,0.33935,0.00014,28.07862]
[1778465696736,33.12,81400.78,0.0,0.33935,0.00014,28.07862]
[1778465700525,33.12,81399.29,0.0,0.33914,0.00014,28.07143]
[1778465700735,33.12,81399.29,0.0,0.33914,0.00014,28.07143]
[1778465700750,33.12,81399.29,0.0,0.33914,0.00014,28.07143]
[1778465701073,33.12,81399.29,0.0,0.33914,0.00014,28.07143]
[1778465701329,33.12,81392.28,0.0,0.33813,0.00014,28.03683]
[1778465702347,33.12,81376.9,0.0,0.33592,0.00014,27.96029]
[1778465703273,33.13,81377.56,0.0,0.33602,0.00014,27.96373]
[1778465708313,33.13,81372.94,0.0,0.33537,0.00014,27.94108]
[1778465711031,33.13,81372.08,0.0,0.33526,0.00014,27.93702]
[1778465711069,33.13,81372.08,0.0,0.33526,0.00014,27.93702]
[1778465711074,33.13,81372.16,0.0,0.33527,0.00014,27.93747]
[1778465713046,33.13,81360.09,0.0,0.33354,0.00014,27.87671]
[1778465713436,33.13,81360.09,0.0,0.33354,0.00014,27.87671]
[1778465713466,33.13,81360.09,0.0,0.33354,0.00014,27.87671]
[1778465713486,33.13,81360.09,0.0,0.33354,0.00014,27.87671]
[1778465714326,33.13,81359.54,0.0,0.33347,0.00014,27.87402]
[1778465714904,33.13,81359.54,0.0,0.33347,0.00014,27.87402]
[1778465716090,33.13,81359.92,0.0,0.33353,0.00014,27.87605]
[1778465716153,33.13,81359.92,0.0,0.33353,0.00014,27.87605]
[1778465716165,33.13,81359.92,0.0,0.33353,0.00014,27.87605]
[1778465716183,33.13,81357.99,0.0,0.33325,0.00014,27.86638]
[1778465720453,33.14,81353.7,0.0,0.33265,0.00014,27.84506]
[1778465720479,33.14,81353.7,0.0,0.33265,0.00014,27.84506]
[1778465720504,33.14,81353.7,0.0,0.33265,0.00014,27.84506]
[1778465720956,33.14,81353.7,0.0,0.33265,0.00014,27.84506]
[1778465721003,33.14,81353.7,0.0,0.33265,0.00014,27.84506]
[1778465721035,33.14,81353.7,0.0,0.33265,0.00014,27.84506]
[1778465721169,33.14,81353.7,0.0,0.33265,0.00014,27.84506]
[1778465721174,33.14,81349.8,0.0,0.3321,0.00014,27.82533]
[1778465721976,33.14,81349.8,0.0,0.3321,0.00014,27.82533]
[1778465722017,33.14,81349.8,0.0,0.3321,0.00014,27.82533]
[1778465722118,33.14,81336.25,0.0,0.33017,0.00014,27.75607]
[1778465722492,33.14,81336.25,0.0,0.33017,0.00014,27.75607]
[1778465722548,33.14,81336.25,0.0,0.33017,0.00014,27.75607]
[1778465722634,33.14,81336.25,0.0,0.33017,0.00014,27.75607]
[1778465722766,33.14,81336.25,0.0,0.33017,0.00014,27.75607]
[1778465722986,33.14,81336.25,0.0,0.33017,0.00014,27.75607]
[1778465723281,33.14,81314.34,0.0,0.32705,0.00014,27.64255]
[1778465723783,33.14,81314.34,0.0,0.32705,0.00014,27.64255]
[1778465723844,33.14,81314.34,0.0,0.32705,0.00014,27.64255]
[1778465724011,33.14,81314.34,0.0,0.32705,0.00014,27.64255]
[1778465724054,33.14,81314.34,0.0,0.32705,0.00014,27.64255]
[1778465724134,33.14,81303.22,0.0,0.32547,0.00014,27.58437]
[1778465724484,33.14,81303.22,0.0,0.32547,0.00014,27.58437]
[1778465724514,33.14,81303.22,0.0,0.32547,0.00014,27.58437]
[1778465725088,33.14,81303.22,0.0,0.32547,0.00014,27.58437]
[1778465725100,33.14,81303.22,0.0,0.32547,0.00014,27.58437]
[1778465725151,33.14,81303.22,0.0,0.32547,0.00014,27.58437]
[1778465725290,33.14,81298.44,0.0,0.32479,0.00014,27.5591]
[1778465725850,33.14,81298.44,0.0,0.32479,0.00014,27.5591]
[1778465725941,33.14,81298.44,0.0,0.32479,0.00014,27.55903]
[1778465727917,33.14,81298.42,0.0,0.32478,0.00014,27.55888]
[1778465727998,33.14,81301.22,0.0,0.32518,0.00014,27.57358]
[1778465732273,33.14,81303.88,0.0,0.32553,0.00014,27.58379]
[1778465733729,33.13,81301.05,0.0,0.32513,0.00014,27.56877]
[1778465733755,33.13,81301.05,0.0,0.32513,0.00014,27.56877]
[1778465733827,33.13,81301.05,0.0,0.32513,0.00014,27.56877]
[1778465733997,33.13,81303.85,0.0,0.32552,0.00014,27.58344]
[1778465735148,33.13,81303.85,0.0,0.32552,0.00014,27.58344]
[1778465735224,33.13,81303.85,0.0,0.32552,0.00014,27.58344]
[1778465735294,33.13,81303.85,0.0,0.32552,0.00014,27.58344]
[1778465735321,33.13,81303.85,0.0,0.32552,0.00014,27.58344]
[1778465735311,33.13,81287.54,0.0,0.32321,0.00014,27.49721]
[1778465735629,33.13,81287.54,0.0,0.32321,0.00014,27.49721]
[1778465735791,33.13,81287.54,0.0,0.32321,0.00014,27.49721]
[1778465735796,33.13,81287.54,0.0,0.32321,0.00014,27.49721]
[1778465736377,33.13,81242.22,0.0,0.31682,0.00014,27.2532]
[1778465736528,33.13,81242.22,0.0,0.31682,0.00014,27.2532]
[1778465736537,33.13,81242.22,0.0,0.31682,0.00014,27.2532]
[1778465736582,33.13,81242.22,0.0,0.31682,0.00014,27.2532]
[1778465736707,33.13,81242.22,0.0,0.31682,0.00014,27.2532]
[1778465736785,33.13,81242.22,0.0,0.31682,0.00014,27.2532]
[1778465737241,33.13,81228.15,0.0,0.31485,0.00014,27.17603]
[1778465737969,33.13,81228.15,0.0,0.31485,0.00014,27.17603]
[1778465738135,33.13,81228.15,0.0,0.31485,0.00014,27.17603]
[1778465738173,33.13,81226.6,0.0,0.31463,0.00014,27.1677]
[1778465739035,33.13,81226.6,0.0,0.31463,0.00014,27.1677]
[1778465739188,33.13,81226.6,0.0,0.31463,0.00014,27.1677]
[1778465739312,33.13,81226.6,0.0,0.31463,0.00014,27.1677]
[1778465739415,33.14,81224.86,0.0,0.3144,0.00014,27.15839]
[1778465739443,33.14,81224.86,0.0,0.3144,0.00014,27.15839]
[1778465739483,33.14,81224.86,0.0,0.3144,0.00014,27.15839]
[1778465740124,33.14,81224.86,0.0,0.3144,0.00014,27.15839]
[1778465740224,33.14,81217.57,0.0,0.31339,0.00014,27.11839]
[1778465741199,33.14,81217.57,0.0,0.31339,0.00014,27.11839]
[1778465741221,33.14,81217.57,0.0,0.31339,0.00014,27.11839]
[1778465741278,33.14,81217.57,0.0,0.31339,0.00014,27.11839]
[1778465741379,33.14,81212.9,0.0,0.31273,0.00014,27.09258]
[1778465741520,33.14,81212.9,0.0,0.31273,0.00014,27.09258]
[1778465741997,33.14,81212.9,0.0,0.31273,0.00014,27.09258]
[1778465742211,33.14,81212.9,0.0,0.31273,0.00014,27.09258]
[1778465742228,33.14,81212.9,0.0,0.31273,0.00014,27.09258]
[1778465743078,33.14,81205.63,0.0,0.31172,0.00014,27.05226]
[1778465743143,33.14,81205.63,0.0,0.31172,0.00014,27.05226]
[1778465743154,33.14,81205.63,0.0,0.31172,0.00014,27.05226]
[1778465743418,33.14,81198.99,0.0,0.3108,0.00014,27.01532]
[1778465743492,33.14,81198.99,0.0,0.3108,0.00014,27.01532]
[1778465743734,33.14,81198.99,0.0,0.3108,0.00014,27.01532]
[1778465744072,33.14,81198.99,0.0,0.31081,0.00014,27.01549]
[1778465745080,33.14,81188.96,0.0,0.30941,0.00014,26.95944]
[1778465746804,33.14,81191.71,0.0,0.3098,0.00014,26.97514]
[1778465747304,33.14,81191.71,0.0,0.3098,0.00014,26.97514]
[1778465747330,33.14,81191.71,0.0,0.3098,0.00014,26.97514]
[1778465747359,33.14,81189.51,0.0,0.3095,0.00014,26.963]
[1778465747459,33.14,81189.51,0.0,0.3095,0.00014,26.963]
[1778465747627,33.14,81189.51,0.0,0.3095,0.00014,26.963]
[1778465748158,33.14,81189.51,0.0,0.3095,0.00014,26.963]
[1778465748355,33.14,81189.51,0.0,0.3095,0.00014,26.963]
[1778465748383,33.14,81189.51,0.0,0.3095,0.00014,26.963]
[1778465749251,33.14,81184.91,0.0,0.30887,0.00014,26.93748]
[1778465749735,33.14,81184.91,0.0,0.30887,0.00014,26.93748]
[1778465750358,33.14,81184.91,0.0,0.30887,0.00014,26.93748]
[1778465750369,33.15,81185.08,0.0,0.3089,0.00014,26.9386]
[1778465750962,33.15,81185.08,0.0,0.3089,0.00014,26.9386]
[1778465751407,33.15,81185.08,0.0,0.3089,0.00014,26.9386]
[1778465751190,33.15,81185.9,0.0,0.30902,0.00014,26.94338]
[1778465752129,33.15,81185.9,0.0,0.30902,0.00014,26.94354]
[1778465753136,33.15,81195.22,0.0,0.31033,0.00014,26.99613]
[1778465754259,33.15,81209.19,0.0,0.31228,0.00014,27.07429]
[1778465757915,33.15,81212.31,0.0,0.31274,0.00014,27.09265]
[1778465757960,33.15,81212.31,0.0,0.31274,0.00014,27.09265]
[1778465758304,33.15,81212.31,0.0,0.31274,0.00014,27.09265]
[1778465758422,33.16,81212.6,0.0,0.31279,0.00014,27.0946]
[1778465760812,33.16,81217.86,0.0,0.31354,0.00014,27.12407]
[1778465761260,33.16,81217.86,0.0,0.31354,0.00014,27.12407]
[1778465765937,33.16,81219.62,0.0,0.31382,0.00014,27.13533]
[1778465766228,33.17,81219.62,0.0,0.31383,0.00014,27.13563]
[1778465766759,33.17,81219.62,0.0,0.31383,0.00014,27.13563]
[1778465767032,33.17,81220.18,0.0,0.31392,0.00014,27.13901]
[1778465770177,33.17,81220.47,0.0,0.31398,0.00014,27.14148]
[1778465771240,33.17,81220.47,0.0,0.31398,0.00014,27.14148]
[1778465774314,33.18,81226.84,0.0,0.31489,0.00014,27.17739]
[1778465774354,33.18,81226.84,0.0,0.31489,0.00014,27.17739]
[1778465774393,33.18,81233.16,0.0,0.31579,0.00014,27.21253]
[1778465775176,33.18,81233.16,0.0,0.31579,0.00014,27.21253]
[1778465775401,33.18,81234.08,0.0,0.31592,0.00014,27.21756]
[1778465777210,33.18,81233.9,0.0,0.3159,0.00014,27.21679]
[1778465777233,33.18,81233.9,0.0,0.3159,0.00014,27.21679]
[1778465777329,33.18,81233.9,0.0,0.3159,0.00014,27.21679]
[1778465777346,33.18,81233.9,0.0,0.3159,0.00014,27.21679]
[1778465777376,33.18,81233.83,0.0,0.3159,0.00014,27.21661]
[1778465779325,33.18,81223.29,0.0,0.31443,0.00014,27.15919]
[1778465780389,33.18,81223.29,0.0,0.31443,0.00014,27.15919]
[1778465780439,33.18,81220.53,0.0,0.31405,0.00014,27.14424]
[1778465782030,33.19,81220.53,0.0,0.31406,0.00014,27.14451]
[1778465782353,33.19,81220.55,0.0,0.31407,0.00014,27.14489]
[1778465784376,33.19,81220.24,0.0,0.31404,0.00014,27.14345]
[1778465785373,33.19,81217.51,0.0,0.31367,0.00014,27.12893]
[1778465790408,33.2,81216.18,0.0,0.31352,0.00014,27.12301]
[1778465791428,33.2,81216.18,0.0,0.31352,0.00014,27.12301]
[1778465791438,33.2,81216.59,0.0,0.31357,0.00014,27.12192]
[1778465791732,33.2,81216.59,0.0,0.31357,0.00014,27.12192]
[1778465791945,33.2,81216.59,0.0,0.31357,0.00014,27.12192]
[1778465792448,33.2,81231.49,0.0,0.31566,0.00014,27.20412]
[1778465794436,33.2,81233.96,0.0,0.31602,0.00014,27.2183]
[1778465798219,33.21,81235.88,0.0,0.31631,0.00014,27.22933]
[1778465798467,33.21,81237.87,0.0,0.31659,0.00014,27.24035]
[1778465798548,33.21,81237.87,0.0,0.31659,0.00014,27.24035]
[1778465799832,33.21,81233.31,0.0,0.31596,0.00014,27.21565]
[1778465799929,33.21,81225.33,0.0,0.31484,0.00014,27.17193]
[1778465801122,33.21,81225.33,0.0,0.31484,0.00014,27.17193]
[1778465801201,33.21,81226.19,0.0,0.31497,0.00014,27.17688]
[1778465802997,33.21,81221.94,0.0,0.31438,0.00014,27.15375]
[1778465803070,33.21,81223.24,0.0,0.31457,0.00014,27.16114]
[1778465804145,33.21,81223.24,0.0,0.31457,0.00014,27.16114]
[1778465804373,33.21,81240.08,0.0,0.31693,0.00014,27.25349]
[1778465805102,33.21,81240.08,0.0,0.31693,0.00014,27.25349]
[1778465805179,33.21,81250.26,0.0,0.31836,0.00014,27.30889]
[1778465807592,33.21,81243.32,0.0,0.31739,0.00014,27.2715]
[1778465810251,33.22,81243.4,0.0,0.31741,0.00014,27.27223]
[1778465810255,33.22,81243.4,0.0,0.31741,0.00014,27.27223]
[1778465810272,33.22,81244.86,0.0,0.31762,0.00014,27.2803]
[1778465813387,33.22,81254.07,0.0,0.31892,0.00014,27.33049]
[1778465818425,33.22,81254.85,0.0,0.31904,0.00014,27.335]
[1778465820503,33.22,81251.84,0.0,0.31863,0.00014,27.31909]
[1778465820697,33.22,81251.84,0.0,0.31863,0.00014,27.31909]
[1778465824387,33.22,81259.47,0.0,0.3197,0.00014,27.36037]
[1778465824472,33.22,81252.38,0.0,0.31871,0.00014,27.32234]
[1778465825450,33.22,81252.38,0.0,0.31871,0.00014,27.32234]
[1778465825655,33.22,81252.98,0.0,0.3188,0.00014,27.32567]
[1778465828839,33.22,81260.99,0.0,0.31993,0.00014,27.36891]
[1778465829095,33.22,81260.99,0.0,0.31993,0.00014,27.36891]
[1778465829710,33.22,81261.17,0.0,0.31996,0.00014,27.36993]
[1778465829786,33.23,81263.75,0.0,0.32032,0.00014,27.38383]
[1778465832142,33.23,81263.75,0.0,0.32032,0.00014,27.38386]
[1778465838746,33.23,81265.54,0.0,0.32058,0.00014,27.39378]
[1778465843945,33.23,81267.94,0.0,0.32092,0.00014,27.40681]
[1778465844657,33.23,81273.22,0.0,0.32167,0.00014,27.43504]
[1778465845326,33.23,81276.18,0.0,0.32209,0.00014,27.45083]
[1778465846163,33.23,81276.18,0.0,0.32209,0.00014,27.45083]
[1778465846254,33.23,81281.14,0.0,0.32279,0.00014,27.47719]
[1778465846932,33.23,81281.14,0.0,0.32279,0.00014,27.47719]
[1778465847016,33.23,81281.14,0.0,0.32279,0.00014,27.47719]
[1778465848032,33.23,81282.13,0.0,0.32293,0.00014,27.48243]
[1778465848437,33.23,81282.47,0.0,0.32297,0.00014,27.48421]
[1778465849132,33.23,81293.02,0.0,0.32446,0.00014,27.53993]
[1778465849778,33.23,81293.02,0.0,0.32446,0.00014,27.53993]
[1778465851345,33.23,81293.77,0.0,0.32457,0.00014,27.54382]
[1778465851422,33.23,81293.77,0.0,0.32457,0.00014,27.54382]
[1778465851433,33.23,81294.09,0.0,0.32459,0.00014,27.54183]
[1778465851964,33.23,81294.09,0.0,0.32459,0.00014,27.54183]
[1778465851994,33.23,81294.09,0.0,0.32459,0.00014,27.54183]
[1778465852359,33.23,81294.09,0.0,0.32459,0.00014,27.54183]
[1778465852381,33.23,81294.09,0.0,0.32459,0.00014,27.54183]
[1778465852481,33.23,81277.48,0.0,0.32224,0.00014,27.45387]
[1778465852737,33.23,81277.48,0.0,0.32224,0.00014,27.45387]
[1778465853223,33.23,81254.46,0.0,0.319,0.00014,27.33058]
[1778465854239,33.23,81252.73,0.0,0.31876,0.00014,27.32136]
[1778465855404,33.23,81252.73,0.0,0.31876,0.00014,27.32136]
[1778465855429,33.23,81252.73,0.0,0.31876,0.00014,27.32136]
[1778465855439,33.23,81252.84,0.0,0.31878,0.00014,27.32207]
[1778465857376,33.23,81247.21,0.0,0.318,0.00014,27.29174]
[1778465857477,33.23,81251.25,0.0,0.31857,0.00014,27.31374]
[1778465862951,33.23,81256.81,0.0,0.31936,0.00014,27.34432]
[1778465862978,33.23,81256.81,0.0,0.31936,0.00014,27.34432]
[1778465863014,33.23,81256.81,0.0,0.31936,0.00014,27.34432]
[1778465864652,33.23,81257.44,0.0,0.31946,0.00014,27.34788]
[1778465865435,33.23,81257.9,0.0,0.31952,0.00014,27.35045]
[1778465867428,33.23,81256.73,0.0,0.31936,0.00014,27.34424]
[1778465867512,33.23,81257.24,0.0,0.31944,0.00014,27.34708]
[1778465868970,33.24,81263.47,0.0,0.32032,0.00014,27.38064]
[1778465869534,33.24,81266.48,0.0,0.32074,0.00014,27.39683]
[1778465870300,33.24,81266.48,0.0,0.32074,0.00014,27.39683]
[1778465870486,33.24,81266.64,0.0,0.32076,0.00014,27.39773]
[1778465872270,33.24,81268.31,0.0,0.321,0.00014,27.40671]
[1778465873894,33.24,81273.22,0.0,0.32169,0.00014,27.433]
[1778465879060,33.24,81272.07,0.0,0.32153,0.00014,27.42694]
[1778465879113,33.24,81281.23,0.0,0.32283,0.00014,27.47567]
[1778465880409,33.24,81281.23,0.0,0.32283,0.00014,27.47567]
[1778465881648,33.24,81280.45,0.0,0.32272,0.00014,27.47152]
[1778465885074,33.24,81274.37,0.0,0.32186,0.00014,27.43918]
[1778465885180,33.24,81274.16,0.0,0.32183,0.00014,27.43808]
[1778465886505,33.24,81274.16,0.0,0.32183,0.00014,27.43808]
[1778465887333,33.24,81274.16,0.0,0.32183,0.00014,27.4381]
[1778465893130,33.24,81277.75,0.0,0.32234,0.00014,27.4572]
[1778465894123,33.24,81277.75,0.0,0.32234,0.00014,27.4572]
[1778465894224,33.24,81280.17,0.0,0.32268,0.00014,27.47005]
[1778465894892,33.24,81280.17,0.0,0.32268,0.00014,27.47005]
[1778465895516,33.24,81279.99,0.0,0.32265,0.00014,27.46905]
[1778465897607,33.24,81280.25,0.0,0.32269,0.00014,27.47041]
[1778465897759,33.24,81280.25,0.0,0.32269,0.00014,27.47041]
[1778465898165,33.24,81280.33,0.0,0.3227,0.00014,27.47081]
[1778465903199,33.24,81285.6,0.0,0.32343,0.00014,27.4985]
[1778465904128,33.24,81285.6,0.0,0.32343,0.00014,27.4985]
[1778465907101,33.23,81289.91,0.0,0.32404,0.00014,27.52113]
[1778465909084,33.23,81291.23,0.0,0.32422,0.00014,27.52798]
[1778465909096,33.23,81291.23,0.0,0.32422,0.00014,27.52798]
[1778465909242,33.23,81291.23,0.0,0.32422,0.00014,27.52792]
[1778465909913,33.23,81291.23,0.0,0.32422,0.00014,27.52792]
[1778465910394,33.23,81295.92,0.0,0.32488,0.00014,27.55253]
[1778465913356,33.23,81295.9,0.0,0.32485,0.00014,27.54865]
[1778465913775,33.23,81293.35,0.0,0.32449,0.00014,27.53514]
[1778465913824,33.23,81293.35,0.0,0.32449,0.00014,27.53514]
[1778465913864,33.23,81293.35,0.0,0.32449,0.00014,27.53514]
[1778465914519,33.23,81274.31,0.0,0.3218,0.00014,27.4342]
[1778465915986,33.23,81274.31,0.0,0.3218,0.00014,27.43413]
[1778465916455,33.23,81271.66,0.0,0.32143,0.00014,27.42]
[1778465918136,33.23,81271.66,0.0,0.32143,0.00014,27.42002]
[1778465918171,33.23,81271.66,0.0,0.32143,0.00014,27.42002]
[1778465920047,33.23,81271.74,0.0,0.32144,0.00014,27.4205]
[1778465920591,33.23,81272.26,0.0,0.32151,0.00014,27.42332]
[1778465922002,33.23,81272.26,0.0,0.32151,0.00014,27.42335]
[1778465928452,33.23,81278.29,0.0,0.32237,0.00014,27.45552]
[1778465933462,33.23,81274.51,0.0,0.32184,0.00014,27.43547]
[1778465940001,33.23,81275.83,0.0,0.32202,0.00014,27.44259]
[1778465941436,33.23,81276.95,0.0,0.32218,0.00014,27.4486]
[1778465941480,33.23,81276.95,0.0,0.32218,0.00014,27.4486]
[1778465941551,33.23,81270.99,0.0,0.32134,0.00014,27.41684]
[1778465946639,33.23,81264.59,0.0,0.32045,0.00014,27.38292]
[1778465950861,33.24,81266.32,0.0,0.3207,0.00014,27.3925]
[1778465950910,33.24,81266.32,0.0,0.3207,0.00014,27.3925]
[1778465951540,33.24,81266.67,0.0,0.32075,0.00014,27.39445]
[1778465955252,33.24,81274.62,0.0,0.32188,0.00014,27.43706]
[1778465955567,33.24,81275.06,0.0,0.32194,0.00014,27.43944]
[1778465957918,33.24,81282.09,0.0,0.32293,0.00014,27.47683]
[1778465958590,33.24,81282.43,0.0,0.32298,0.00014,27.47865]
[1778465959355,33.24,81282.43,0.0,0.32298,0.00014,27.47865]
[1778465959594,33.24,81282.54,0.0,0.323,0.00014,27.47924]
[1778465960060,33.24,81282.54,0.0,0.323,0.00014,27.47924]
[1778465960602,33.24,81282.43,0.0,0.32298,0.00014,27.47866]
[1778465960810,33.24,81282.43,0.0,0.32298,0.00014,27.47866]
[1778465961611,33.24,81282.17,0.0,0.32295,0.00014,27.47728]
[1778465964232,33.24,81281.63,0.0,0.32287,0.00014,27.47443]
[1778465964635,33.24,81282.03,0.0,0.32293,0.00014,27.47655]
[1778465969332,33.24,81282.42,0.0,0.32298,0.00014,27.47858]
[1778465969391,33.24,81283.32,0.0,0.32311,0.00014,27.48333]
[1778465969906,33.24,81283.32,0.0,0.32311,0.00014,27.48333]
[1778465970473,33.24,81283.32,0.0,0.32311,0.00014,27.48333]
[1778465970513,33.24,81283.32,0.0,0.32311,0.00014,27.48333]
[1778465970532,33.24,81283.32,0.0,0.32311,0.00014,27.48333]
[1778465970643,33.24,81283.32,0.0,0.32311,0.00014,27.48333]
[1778465970634,33.24,81288.84,0.0,0.32389,0.00014,27.5125]
[1778465970759,33.24,81288.84,0.0,0.32389,0.00014,27.5125]
[1778465970773,33.24,81288.84,0.0,0.32389,0.00014,27.5125]
[1778465970867,33.24,81288.84,0.0,0.32389,0.00014,27.5125]
[1778465970892,33.24,81288.84,0.0,0.32389,0.00014,27.5125]
[1778465971072,33.24,81288.84,0.0,0.32389,0.00014,27.5125]
[1778465971476,33.24,81288.84,0.0,0.32389,0.00014,27.5125]
[1778465971502,33.24,81303.14,0.0,0.32589,0.00014,27.58401]
[1778465973272,33.24,81303.56,0.0,0.32595,0.00014,27.58611]
[1778465973309,33.24,81303.56,0.0,0.32595,0.00014,27.58611]
[1778465973421,33.24,81303.8,0.0,0.32598,0.00014,27.58727]
[1778465975470,33.24,81303.8,0.0,0.32598,0.00014,27.58727]
[1778465975500,33.24,81303.8,0.0,0.32598,0.00014,27.58727]
[1778465976268,33.24,81303.86,0.0,0.32598,0.00014,27.58739]
[1778465976290,33.24,81303.86,0.0,0.32598,0.00014,27.58739]
[1778465977199,33.24,81303.59,0.0,0.32594,0.00014,27.58588]
[1778465977226,33.24,81303.59,0.0,0.32594,0.00014,27.58588]
[1778465977367,33.24,81303.59,0.0,0.32594,0.00014,27.58588]
[1778465977560,33.23,81303.14,0.0,0.32587,0.00014,27.58343]
[1778465978460,33.23,81303.14,0.0,0.32587,0.00014,27.58343]
[1778465978495,33.23,81303.14,0.0,0.32587,0.00014,27.58343]
[1778465979433,33.23,81302.39,0.0,0.32576,0.00014,27.57942]
[1778465979569,33.23,81302.39,0.0,0.32576,0.00014,27.57933]
[1778465983776,33.23,81301.69,0.0,0.32565,0.00014,27.57533]
[1778465983777,33.23,81301.69,0.0,0.32565,0.00014,27.57533]
[1778465984156,33.23,81298.39,0.0,0.32518,0.00014,27.55795]
[1778465986026,33.23,81292.96,0.0,0.32441,0.00014,27.52933]
[1778465986039,33.23,81292.96,0.0,0.32441,0.00014,27.52933]
[1778465986112,33.23,81291.43,0.0,0.3242,0.00014,27.52123]
[1778465992456,33.23,81290.05,0.0,0.324,0.00014,27.51385]
[1778465995478,33.23,81290.67,0.0,0.32409,0.00014,27.51711]
[1778465995579,33.23,81291.3,0.0,0.32417,0.00014,27.52039]
[1778465999043,33.23,81291.3,0.0,0.32417,0.00014,27.52034]
[1778465999085,33.23,81291.62,0.0,0.32422,0.00014,27.52202]
[1778465999678,33.23,81291.62,0.0,0.32422,0.00014,27.52202]
[1778466001046,33.23,81288.97,0.0,0.32384,0.00014,27.50799]
[1778466006362,33.23,81289.05,0.0,0.32385,0.00014,27.50842]
[1778466007921,33.23,81289.2,0.0,0.32387,0.00014,27.50922]
[1778466011998,33.23,81286.35,0.0,0.32347,0.00014,27.49425]
[1778466012669,33.23,81286.93,0.0,0.32356,0.00014,27.49734]
[1778466013478,33.23,81286.93,0.0,0.32356,0.00014,27.49734]
[1778466013570,33.23,81286.93,0.0,0.32356,0.00014,27.49734]
[1778466013671,33.23,81287.18,0.0,0.32359,0.00014,27.49868]
[1778466016978,33.23,81287.49,0.0,0.32364,0.00014,27.50038]
[1778466017109,33.23,81287.5,0.0,0.32364,0.00014,27.50045]
[1778466019751,33.23,81288.25,0.0,0.32375,0.00014,27.50445]
[1778466020245,33.23,81289.81,0.0,0.32397,0.00014,27.5127]
[1778466022920,33.23,81289.31,0.0,0.3239,0.00014,27.51008]
[1778466023151,33.23,81289.31,0.0,0.3239,0.00014,27.51009]
[1778466029194,33.23,81290.85,0.0,0.32412,0.00014,27.51831]
[1778466033772,33.23,81291.45,0.0,0.32419,0.00014,27.51791]
[1778466034000,33.23,81291.5,0.0,0.32419,0.00014,27.5182]
[1778466034208,33.23,81291.5,0.0,0.32419,0.00014,27.5182]
[1778466034495,33.23,81291.5,0.0,0.32419,0.00014,27.5182]
[1778466034701,33.23,81250.36,0.0,0.3184,0.00014,27.29852]
[1778466034755,33.23,81250.36,0.0,0.3184,0.00014,27.29852]
[1778466035034,33.23,81250.36,0.0,0.3184,0.00014,27.29852]
[1778466035167,33.23,81250.36,0.0,0.3184,0.00014,27.29852]
[1778466035715,33.23,81228.68,0.0,0.31536,0.00014,27.18058]
[1778466035936,33.23,81228.68,0.0,0.31536,0.00014,27.18058]
[1778466036038,33.23,81228.68,0.0,0.31536,0.00014,27.18058]
[1778466036461,33.23,81228.68,0.0,0.31536,0.00014,27.18058]
[1778466036542,33.23,81227.64,0.0,0.31522,0.00014,27.17512]
[1778466037452,33.23,81225.77,0.0,0.31497,0.00014,27.16517]
[1778466038080,33.23,81225.77,0.0,0.31497,0.00014,27.16517]
[1778466038655,33.23,81221.99,0.0,0.31444,0.00014,27.14443]
[1778466039617,33.23,81221.99,0.0,0.31444,0.00014,27.14443]
[1778466039643,33.23,81221.99,0.0,0.31444,0.00014,27.14443]
[1778466039718,33.23,81231.5,0.0,0.31577,0.00014,27.19656]
[1778466039780,33.23,81231.5,0.0,0.31577,0.00014,27.19656]
[1778466040929,33.23,81231.5,0.0,0.31577,0.00014,27.19659]
[1778466041333,33.23,81233.31,0.0,0.31602,0.00014,27.20646]
[1778466042209,33.23,81233.31,0.0,0.31602,0.00014,27.20646]
[1778466042720,33.23,81232.81,0.0,0.31595,0.00014,27.2037]
[1778466046464,33.23,81235.72,0.0,0.31636,0.00014,27.21946]
[1778466046493,33.23,81235.72,0.0,0.31636,0.00014,27.21946]
[1778466047069,33.23,81235.09,0.0,0.31627,0.00014,27.21596]
[1778466047178,33.23,81235.09,0.0,0.31627,0.00014,27.21596]
[1778466047366,33.23,81241.58,0.0,0.31717,0.00014,27.25124]
[1778466051512,33.24,81252.43,0.0,0.31872,0.00014,27.31081]
[1778466057399,33.24,81245.55,0.0,0.31778,0.00014,27.27448]
[1778466063442,33.25,81246.55,0.0,0.31794,0.00014,27.28083]
[1778466068082,33.25,81248.13,0.0,0.31818,0.00014,27.28997]
[1778466068692,33.25,81250.64,0.0,0.31854,0.00014,27.30368]
[1778466073099,33.25,81251.4,0.0,0.31866,0.00014,27.30831]
[1778466073512,33.25,81251.4,0.0,0.31866,0.00014,27.30843]
[1778466074734,33.25,81251.4,0.0,0.31866,0.00014,27.30843]
[1778466075286,33.25,81251.7,0.0,0.31871,0.00014,27.31018]
[1778466080553,33.26,81256.07,0.0,0.31934,0.00014,27.33424]
[1778466081260,33.26,81255.71,0.0,0.31929,0.00014,27.3324]
[1778466081622,33.26,81259.09,0.0,0.31977,0.00014,27.35067]
[1778466082140,33.26,81259.09,0.0,0.31977,0.00014,27.35067]
[1778466082579,33.26,81259.09,0.0,0.31977,0.00014,27.35077]
[1778466082941,33.26,81259.09,0.0,0.31977,0.00014,27.35077]
[1778466083763,33.26,81259.09,0.0,0.31977,0.00014,27.35077]
[1778466083584,33.26,81259.17,0.0,0.31978,0.00014,27.35128]
[1778466084588,33.26,81258.78,0.0,0.31973,0.00014,27.34927]
[1778466089623,33.26,81256.25,0.0,0.31939,0.00014,27.33609]
[1778466094658,33.26,81255.27,0.0,0.31924,0.00014,27.32764]
[1778466097601,33.26,81255.05,0.0,0.31922,0.00014,27.32664]
[1778466097637,33.27,81255.02,0.0,0.31921,0.00014,27.32657]
[1778466098878,33.27,81255.02,0.0,0.31922,0.00014,27.32666]
[1778466099693,33.27,81254.72,0.0,0.31918,0.00014,27.32513]
[1778466103130,33.27,81254.67,0.0,0.31918,0.00014,27.32513]
[1778466103171,33.27,81254.67,0.0,0.31918,0.00014,27.32513]
[1778466104128,33.27,81246.27,0.0,0.318,0.00014,27.27989]
[1778466104318,33.27,81246.27,0.0,0.318,0.00014,27.27989]
[1778466104734,33.27,81245.94,0.0,0.31796,0.00014,27.27821]
[1778466105743,33.27,81225.75,0.0,0.31513,0.00014,27.16831]
[1778466106746,33.27,81222.35,0.0,0.31466,0.00014,27.14976]
[1778466106991,33.27,81222.35,0.0,0.31466,0.00014,27.14976]
[1778466107332,33.27,81222.35,0.0,0.31466,0.00014,27.14976]
[1778466107409,33.27,81222.35,0.0,0.31466,0.00014,27.14976]
[1778466107753,33.27,81221.01,0.0,0.31448,0.00014,27.14251]
[1778466107991,33.27,81221.01,0.0,0.31448,0.00014,27.14251]
[1778466108760,33.27,81223.78,0.0,0.31487,0.00014,27.15781]
[1778466113384,33.27,81223.33,0.0,0.31481,0.00014,27.15572]
[1778466115590,33.27,81227.7,0.0,0.31543,0.00014,27.17982]
[1778466117854,33.27,81225.06,0.0,0.31506,0.00014,27.16551]
[1778466117978,33.27,81224.88,0.0,0.31504,0.00014,27.16469]
[1778466119486,33.27,81234.13,0.0,0.31634,0.00014,27.21528]
[1778466120030,33.27,81234.13,0.0,0.31634,0.00014,27.21528]
[1778466120393,33.27,81234.13,0.0,0.31634,0.00014,27.21528]
[1778466122520,33.28,81233.26,0.0,0.31622,0.00014,27.21086]
[1778466125360,33.28,81237.13,0.0,0.31678,0.00014,27.2324]
[1778466130917,33.28,81236.45,0.0,0.31671,0.00014,27.2297]
[1778466134521,33.29,81235.22,0.0,0.31655,0.00014,27.2233]
[1778466136663,33.29,81237.59,0.0,0.31689,0.00014,27.23648]
[1778466136760,33.29,81241.86,0.0,0.31749,0.00014,27.25979]
[1778466137905,33.29,81241.86,0.0,0.31749,0.00014,27.2599]
[1778466138601,33.29,81241.86,0.0,0.31749,0.00014,27.2599]
[1778466143996,33.29,81244.61,0.0,0.31789,0.00014,27.27544]
[1778466147582,33.29,81245.43,0.0,0.31802,0.00014,27.28019]
[1778466147788,33.29,81245.43,0.0,0.31802,0.00014,27.28019]
[1778466147791,33.29,81245.63,0.0,0.31805,0.00014,27.28138]
[1778466147969,33.29,81245.63,0.0,0.31805,0.00014,27.28138]
[1778466148054,33.29,81245.63,0.0,0.31805,0.00014,27.28138]
[1778466148560,33.29,81245.63,0.0,0.31805,0.00014,27.28138]
[1778466148599,33.29,81233.89,0.0,0.31641,0.00014,27.21781]
[1778466150715,33.29,81225.8,0.0,0.31528,0.00014,27.17384]
[1778466152726,33.3,81221.9,0.0,0.31472,0.00014,27.14896]
[1778466152750,33.29,81223.61,0.0,0.31496,0.00014,27.15824]
[1778466152883,33.29,81223.61,0.0,0.31496,0.00014,27.15824]
[1778466155387,33.3,81234.23,0.0,0.31644,0.00014,27.21628]
[1778466159709,33.29,81229.92,0.0,0.31584,0.00014,27.19265]
[1778466159721,33.29,81229.92,0.0,0.31584,0.00014,27.19265]
[1778466159810,33.29,81224.97,0.0,0.31514,0.00014,27.16553]
[1778466163031,33.29,81224.7,0.0,0.3151,0.00014,27.16382]
[1778466163161,33.29,81224.48,0.0,0.31507,0.00014,27.16254]
[1778466168196,33.29,81224.38,0.0,0.31504,0.00014,27.1616]
[1778466168940,33.29,81224.38,0.0,0.31504,0.00014,27.1616]
[1778466172269,33.29,81212.2,0.0,0.31334,0.00014,27.09448]
[1778466174361,33.29,81211.61,0.0,0.31326,0.00014,27.09121]
[1778466174445,33.29,81211.61,0.0,0.31326,0.00014,27.09121]
[1778466174479,33.29,81210.07,0.0,0.31304,0.00014,27.08269]
[1778466176558,33.29,81195.0,0.0,0.31094,0.00014,26.99914]
[1778466176909,33.29,81195.0,0.0,0.31094,0.00014,26.99914]
[1778466176934,33.29,81195.0,0.0,0.31094,0.00014,26.99914]
[1778466177427,33.29,81195.0,0.0,0.31094,0.00014,26.99914]
[1778466177440,33.29,81190.61,0.0,0.31034,0.00014,26.97472]
[1778466180609,33.29,81189.57,0.0,0.3102,0.00014,26.96905]
[1778466180691,33.29,81189.57,0.0,0.3102,0.00014,26.96905]
[1778466180774,33.29,81189.57,0.0,0.3102,0.00014,26.96905]
[1778466180773,33.29,81190.23,0.0,0.31029,0.00014,26.9728]
[1778466181304,33.29,81178.28,0.0,0.30863,0.00014,26.90597]
[1778466182706,33.29,81178.28,0.0,0.30863,0.00014,26.90597]
[1778466182738,33.29,81178.28,0.0,0.30863,0.00014,26.90597]
[1778466183443,33.29,81171.03,0.0,0.30764,0.00014,26.8653]
[1778466183451,33.29,81171.03,0.0,0.30764,0.00014,26.8653]
[1778466183548,33.29,81171.03,0.0,0.30764,0.00014,26.8653]
[1778466183626,33.29,81167.92,0.0,0.3072,0.00014,26.84759]
[1778466185177,33.29,81167.92,0.0,0.3072,0.00014,26.84745]
[1778466187514,33.29,81158.5,0.0,0.30589,0.00014,26.79389]
[1778466187584,33.29,81158.5,0.0,0.30589,0.00014,26.79389]
[1778466187611,33.29,81158.5,0.0,0.30589,0.00014,26.79389]
[1778466187629,33.29,81158.5,0.0,0.30589,0.00014,26.79389]
[1778466188216,33.29,81157.2,0.0,0.30571,0.00014,26.7864]
[1778466188307,33.29,81157.2,0.0,0.30571,0.00014,26.7864]
[1778466188337,33.29,81157.2,0.0,0.30571,0.00014,26.78631]
[1778466189030,33.29,81157.2,0.0,0.30571,0.00014,26.78631]
[1778466189672,33.29,81157.2,0.0,0.30571,0.00014,26.78631]
[1778466189692,33.29,81157.2,0.0,0.30571,0.00014,26.78631]
[1778466189773,33.29,81137.94,0.0,0.30306,0.00014,26.67631]
[1778466190237,33.29,81137.94,0.0,0.30306,0.00014,26.67631]
[1778466190273,33.29,81137.94,0.0,0.30306,0.00014,26.67631]
[1778466190400,33.29,81137.94,0.0,0.30306,0.00014,26.67631]
[1778466190439,33.29,81137.94,0.0,0.30306,0.00014,26.67631]
[1778466190447,33.29,81137.94,0.0,0.30306,0.00014,26.67631]
[1778466190590,33.29,81137.94,0.0,0.30306,0.00014,26.67631]
[1778466190624,33.29,81137.94,0.0,0.30306,0.00014,26.67631]
[1778466190782,33.29,81137.94,0.0,0.30306,0.00014,26.67631]
[1778466190837,33.29,81143.92,0.0,0.30388,0.00014,26.71057]
[1778466192018,33.29,81143.92,0.0,0.30388,0.00014,26.71057]
[1778466192032,33.29,81143.92,0.0,0.30388,0.00014,26.71057]
[1778466192043,33.29,81143.92,0.0,0.30388,0.00014,26.71057]
[1778466193791,33.29,81151.98,0.0,0.30499,0.00014,26.75656]
[1778466193821,33.29,81150.21,0.0,0.30474,0.00014,26.7464]
[1778466194228,33.29,81150.21,0.0,0.30474,0.00014,26.7464]
[1778466194265,33.29,81150.21,0.0,0.30474,0.00014,26.7464]
[1778466194276,33.29,81150.21,0.0,0.30474,0.00014,26.7464]
[1778466194430,33.29,81150.21,0.0,0.30474,0.00014,26.7464]
[1778466195988,33.29,81165.97,0.0,0.30691,0.00014,26.83578]
[1778466196533,33.29,81165.97,0.0,0.30691,0.00014,26.83578]
[1778466196625,33.29,81167.87,0.0,0.30718,0.00014,26.84675]
[1778466197427,33.29,81167.87,0.0,0.30718,0.00014,26.84675]
[1778466197489,33.29,81167.87,0.0,0.30718,0.00014,26.84675]
[1778466197582,33.29,81169.58,0.0,0.30742,0.00014,26.85659]
[1778466198047,33.29,81169.58,0.0,0.30742,0.00014,26.85659]
[1778466198414,33.29,81169.58,0.0,0.30743,0.00014,26.85677]
[1778466199851,33.29,81169.58,0.0,0.30743,0.00014,26.85677]
[1778466199880,33.29,81169.58,0.0,0.30743,0.00014,26.85677]
[1778466199681,33.29,81188.92,0.0,0.31011,0.00014,26.96554]
[1778466200046,33.29,81188.92,0.0,0.31011,0.00014,26.96554]
[1778466200428,33.29,81188.92,0.0,0.31011,0.00014,26.96565]
[1778466201741,33.29,81172.67,0.0,0.30786,0.00014,26.87457]
[1778466201972,33.29,81172.67,0.0,0.30786,0.00014,26.87457]
[1778466202786,33.29,81172.67,0.0,0.30786,0.00014,26.87457]
[1778466204120,33.29,81170.8,0.0,0.30761,0.00014,26.86431]
[1778466204333,33.29,81170.8,0.0,0.30761,0.00014,26.86431]
[1778466204344,33.29,81170.8,0.0,0.30761,0.00014,26.86431]
[1778466204882,33.29,81170.8,0.0,0.30761,0.00014,26.86431]
[1778466204611,33.29,81173.32,0.0,0.30796,0.00014,26.87834]
[1778466205810,33.29,81183.25,0.0,0.30933,0.00014,26.93426]
[1778466207111,33.29,81184.78,0.0,0.30955,0.00014,26.94297]
[1778466207831,33.29,81186.92,0.0,0.30985,0.00014,26.95503]
[1778466207951,33.29,81186.92,0.0,0.30985,0.00014,26.95503]
[1778466208405,33.29,81186.92,0.0,0.30985,0.00014,26.95503]
[1778466211436,33.29,81190.5,0.0,0.31035,0.00014,26.97523]
[1778466211505,33.3,81191.54,0.0,0.31048,0.00014,26.97744]
[1778466212675,33.3,81202.01,0.0,0.31193,0.00014,27.03569]
[1778466213244,33.3,81202.01,0.0,0.31193,0.00014,27.03569]
[1778466213350,33.3,81202.01,0.0,0.31193,0.00014,27.03569]
[1778466215714,33.3,81205.69,0.0,0.31244,0.00014,27.05609]
[1778466217278,33.3,81211.55,0.0,0.31326,0.00014,27.08844]
[1778466217817,33.3,81214.48,0.0,0.31367,0.00014,27.10454]
[1778466222062,33.29,81210.39,0.0,0.31309,0.00014,27.08185]
[1778466222841,33.29,81212.52,0.0,0.31339,0.00014,27.09357]
[1778466223196,33.29,81212.52,0.0,0.31339,0.00014,27.09357]
[1778466223251,33.29,81212.52,0.0,0.31339,0.00014,27.09357]
[1778466223588,33.29,81212.52,0.0,0.31339,0.00014,27.09353]
[1778466225823,33.29,81223.2,0.0,0.31487,0.00014,27.1521]
[1778466227494,33.29,81223.06,0.0,0.31485,0.00014,27.15125]
[1778466227557,33.29,81223.06,0.0,0.31485,0.00014,27.15125]
[1778466227797,33.29,81227.5,0.0,0.31547,0.00014,27.17545]
[1778466234887,33.29,81226.24,0.0,0.31528,0.00014,27.16802]
[1778466238503,33.29,81225.64,0.0,0.31518,0.00014,27.1643]
[1778466239762,33.29,81222.58,0.0,0.31475,0.00014,27.14733]
[1778466239902,33.29,81218.38,0.0,0.31416,0.00014,27.12417]
[1778466239939,33.29,81218.38,0.0,0.31416,0.00014,27.12417]
[1778466240707,33.29,81218.38,0.0,0.31416,0.00014,27.12407]
[1778466245743,33.28,81215.33,0.0,0.31372,0.00014,27.1069]
[1778466250777,33.28,81221.42,0.0,0.31456,0.00014,27.13994]
[1778466255801,33.28,81221.73,0.0,0.31459,0.00014,27.14121]
[1778466259927,33.28,81220.99,0.0,0.31448,0.00014,27.13671]
[1778466259946,33.28,81222.8,0.0,0.31473,0.00014,27.14653]
[1778466265244,33.28,81225.9,0.0,0.31516,0.00014,27.16349]
[1778466273939,33.28,81228.67,0.0,0.31556,0.00014,27.17629]
[1778466276833,33.28,81227.86,0.0,0.31545,0.00014,27.17199]
[1778466276934,33.29,81227.86,0.0,0.31546,0.00014,27.17226]
[1778466279358,33.29,81227.27,0.0,0.31538,0.00014,27.16929]
[1778466280967,33.29,81216.79,0.0,0.31392,0.00014,27.11184]
[1778466285976,33.29,81213.37,0.0,0.31344,0.00014,27.0928]
[1778466291015,33.28,81214.22,0.0,0.31355,0.00014,27.0972]
[1778466296048,33.29,81215.63,0.0,0.31377,0.00014,27.10569]
[1778466299699,33.29,81217.33,0.0,0.31401,0.00014,27.11547]
[1778466301223,33.29,81219.04,0.0,0.31426,0.00014,27.12513]
[1778466301446,33.29,81221.37,0.0,0.31459,0.00014,27.13804]
[1778466304427,33.29,81227.9,0.0,0.31551,0.00014,27.17401]
[1778466304535,33.29,81227.9,0.0,0.31551,0.00014,27.17401]
[1778466304702,33.29,81227.9,0.0,0.31551,0.00014,27.17401]
[1778466304865,33.29,81227.9,0.0,0.31551,0.00014,27.17401]
[1778466307255,33.29,81220.61,0.0,0.3145,0.00014,27.13451]
[1778466307587,33.29,81220.61,0.0,0.3145,0.00014,27.13451]
[1778466307989,33.29,81220.61,0.0,0.3145,0.00014,27.13451]
[1778466307958,33.3,81220.45,0.0,0.31448,0.00014,27.13379]
[1778466308191,33.3,81220.45,0.0,0.31448,0.00014,27.13379]
[1778466313368,33.3,81219.55,0.0,0.31437,0.00014,27.12951]
[1778466318430,33.3,81219.2,0.0,0.31432,0.00014,27.12745]
[1778466318665,33.3,81219.2,0.0,0.31432,0.00014,27.12745]
[1778466318766,33.3,81219.77,0.0,0.3144,0.00014,27.13046]
[1778466324290,33.29,81218.78,0.0,0.31424,0.00014,27.12435]
[1778466329330,33.29,81214.28,0.0,0.3136,0.00014,27.09917]
[1778466334493,33.29,81216.75,0.0,0.31392,0.00014,27.10875]
[1778466334910,33.29,81216.65,0.0,0.3139,0.00014,27.10811]
[1778466335091,33.29,81216.65,0.0,0.3139,0.00014,27.10811]
[1778466335806,33.29,81216.65,0.0,0.3139,0.00014,27.10811]
[1778466336544,33.29,81216.74,0.0,0.31391,0.00014,27.10852]
[1778466336645,33.29,81216.49,0.0,0.31387,0.00014,27.10706]
[1778466342910,33.29,81217.2,0.0,0.31396,0.00014,27.11055]
[1778466345341,33.29,81215.01,0.0,0.31365,0.00014,27.09825]
[1778466345364,33.29,81215.01,0.0,0.31365,0.00014,27.09825]
[1778466345524,33.29,81215.01,0.0,0.31365,0.00014,27.09825]
[1778466345693,33.29,81202.42,0.0,0.31189,0.00014,27.02861]
[1778466348044,33.29,81202.86,0.0,0.31196,0.00014,27.03104]
[1778466347719,33.29,81190.44,0.0,0.31023,0.00014,26.96199]
[1778466348157,33.29,81190.44,0.0,0.31023,0.00014,26.96199]
[1778466348504,33.29,81190.44,0.0,0.31023,0.00014,26.96199]
[1778466348832,33.29,81190.44,0.0,0.31023,0.00014,26.96199]
[1778466348933,33.29,81181.32,0.0,0.30897,0.00014,26.911]
[1778466350771,33.28,81183.55,0.0,0.30927,0.00014,26.92328]
[1778466350866,33.29,81185.74,0.0,0.30958,0.00014,26.93564]
[1778466353815,33.29,81183.69,0.0,0.3093,0.00014,26.92432]
[1778466359582,33.29,81185.79,0.0,0.30961,0.00014,26.93674]
[1778466362032,33.29,81186.39,0.0,0.30969,0.00014,26.9402]
[1778466363760,33.29,81182.49,0.0,0.30916,0.00014,26.91856]
[1778466363784,33.29,81182.49,0.0,0.30916,0.00014,26.91856]
[1778466364643,33.29,81180.39,0.0,0.30887,0.00014,26.9069]
[1778466364872,33.29,81177.79,0.0,0.30851,0.00014,26.89242]
[1778466370666,33.3,81183.23,0.0,0.30929,0.00014,26.92381]
[1778466373580,33.3,81184.99,0.0,0.30954,0.00014,26.93391]
[1778466373722,33.3,81184.99,0.0,0.30954,0.00014,26.93391]
[1778466374129,33.3,81190.38,0.0,0.31029,0.00014,26.96415]
[1778466374180,33.3,81190.38,0.0,0.31029,0.00014,26.96415]
[1778466374232,33.3,81190.38,0.0,0.31029,0.00014,26.96415]
[1778466374299,33.3,81190.38,0.0,0.31029,0.00014,26.96415]
[1778466374372,33.3,81190.38,0.0,0.31029,0.00014,26.96415]
[1778466374558,33.3,81190.38,0.0,0.31029,0.00014,26.96415]
[1778466374576,33.3,81190.38,0.0,0.31029,0.00014,26.96415]
[1778466374691,33.3,81191.46,0.0,0.31044,0.00014,26.97029]
[1778466375207,33.3,81191.46,0.0,0.31044,0.00014,26.97029]
[1778466375246,33.3,81191.46,0.0,0.31044,0.00014,26.97029]
[1778466375373,33.3,81191.46,0.0,0.31044,0.00014,26.97029]
[1778466375680,33.3,81191.46,0.0,0.31044,0.00014,26.97029]
[1778466375737,33.3,81191.46,0.0,0.31044,0.00014,26.97029]
[1778466376067,33.3,81191.46,0.0,0.31044,0.00014,26.97029]
[1778466375993,33.3,81211.26,0.0,0.3132,0.00014,27.08017]
[1778466376216,33.3,81211.26,0.0,0.3132,0.00014,27.08017]
[1778466376954,33.3,81211.26,0.0,0.3132,0.00014,27.08017]
[1778466376982,33.3,81211.26,0.0,0.3132,0.00014,27.08017]
[1778466377014,33.3,81208.55,0.0,0.31282,0.00014,27.06523]
[1778466379010,33.3,81208.55,0.0,0.31282,0.00014,27.06522]
[1778466379017,33.3,81210.28,0.0,0.31306,0.00014,27.07478]
[1778466383646,33.3,81211.18,0.0,0.31319,0.00014,27.07972]
[1778466383705,33.3,81211.18,0.0,0.31319,0.00014,27.07972]
[1778466386509,33.3,81217.78,0.0,0.31412,0.00014,27.11661]
[1778466391659,33.31,81217.34,0.0,0.31409,0.00014,27.11523]
[1778466394067,33.31,81218.59,0.0,0.31426,0.00014,27.11921]
[1778466394076,33.31,81218.59,0.0,0.31426,0.00014,27.11921]
[1778466394999,33.31,81220.03,0.0,0.31448,0.00014,27.1276]
[1778466396670,33.31,81220.79,0.0,0.31459,0.00014,27.13201]
[1778466396987,33.31,81220.64,0.0,0.31457,0.00014,27.13142]
[1778466401997,33.32,81222.66,0.0,0.31488,0.00014,27.14336]
[1778466402595,33.32,81222.46,0.0,0.31486,0.00014,27.14248]
[1778466402666,33.32,81222.46,0.0,0.31486,0.00014,27.14248]
[1778466402890,33.32,81222.24,0.0,0.31483,0.00014,27.14148]
[1778466403228,33.32,81222.24,0.0,0.31483,0.00014,27.14148]
[1778466403373,33.32,81222.24,0.0,0.31483,0.00014,27.14148]
[1778466403518,33.32,81222.24,0.0,0.31483,0.00014,27.14148]
[1778466403669,33.32,81222.24,0.0,0.31483,0.00014,27.14148]
[1778466403755,33.32,81222.24,0.0,0.31483,0.00014,27.14148]
[1778466403787,33.32,81222.24,0.0,0.31483,0.00014,27.14148]
[1778466404072,33.32,81200.04,0.0,0.31175,0.00014,27.0194]
[1778466405104,33.32,81200.04,0.0,0.31175,0.00014,27.0194]
[1778466406013,33.32,81196.44,0.0,0.31125,0.00014,26.99946]
[1778466406733,33.32,81196.44,0.0,0.31125,0.00014,26.99946]
[1778466406916,33.32,81196.44,0.0,0.31125,0.00014,26.99954]
[1778466411953,33.33,81200.55,0.0,0.31184,0.00014,27.0229]
[1778466413872,33.33,81201.32,0.0,0.31195,0.00014,27.02732]
[1778466416323,33.33,81200.48,0.0,0.31184,0.00014,27.02313]
[1778466422021,33.33,81200.83,0.0,0.3119,0.00014,27.02523]
[1778466423072,33.33,81200.83,0.0,0.3119,0.00014,27.02523]
[1778466424051,33.33,81201.33,0.0,0.31197,0.00014,27.02806]
[1778466425400,33.33,81201.33,0.0,0.31197,0.00014,27.02809]
[1778466425652,33.33,81201.33,0.0,0.31197,0.00014,27.02809]
[1778466425810,33.33,81201.33,0.0,0.31197,0.00014,27.02809]
[1778466426049,33.33,81201.01,0.0,0.31192,0.00014,27.02634]
[1778466431115,33.33,81207.66,0.0,0.31286,0.00014,27.06365]
[1778466433212,33.33,81207.65,0.0,0.31287,0.00014,27.06372]
[1778466439140,33.33,81203.36,0.0,0.31227,0.00014,27.04011]
[1778466441238,33.33,81202.22,0.0,0.31211,0.00014,27.03382]
[1778466441535,33.33,81200.81,0.0,0.31192,0.00014,27.02608]
[1778466443553,33.33,81194.71,0.0,0.31107,0.00014,26.99229]
[1778466448581,33.34,81192.14,0.0,0.31073,0.00014,26.97835]
[1778466448714,33.34,81192.14,0.0,0.31073,0.00014,26.97835]
[1778466450334,33.34,81196.87,0.0,0.31139,0.00014,27.0049]
[1778466450365,33.34,81196.87,0.0,0.31139,0.00014,27.0049]
[1778466450701,33.34,81203.05,0.0,0.31225,0.00014,27.03919]
[1778466451829,33.34,81203.05,0.0,0.31225,0.00014,27.03919]
[1778466451862,33.34,81203.05,0.0,0.31225,0.00014,27.03919]
[1778466452141,33.34,81203.16,0.0,0.31225,0.00014,27.03619]
[1778466453900,33.34,81203.16,0.0,0.31225,0.00014,27.03619]
[1778466453929,33.34,81203.16,0.0,0.31225,0.00014,27.03619]
[1778466454000,33.34,81206.01,0.0,0.31264,0.00014,27.052]
[1778466460290,33.34,81207.95,0.0,0.31292,0.00014,27.0628]
[1778466464898,33.34,81206.81,0.0,0.31276,0.00014,27.05657]
[1778466464922,33.34,81206.81,0.0,0.31276,0.00014,27.05657]
[1778466464999,33.34,81207.99,0.0,0.31292,0.00014,27.06312]
[1778466466578,33.34,81207.99,0.0,0.31292,0.00014,27.06314]
[1778466466597,33.34,81207.99,0.0,0.31292,0.00014,27.06314]
[1778466467066,33.34,81209.32,0.0,0.31311,0.00014,27.07051]
[1778466468464,33.34,81209.32,0.0,0.31311,0.00014,27.07055]
[1778466468496,33.34,81209.32,0.0,0.31311,0.00014,27.07055]
[1778466468875,33.34,81209.32,0.0,0.31311,0.00014,27.07055]
[1778466468884,33.34,81209.32,0.0,0.31311,0.00014,27.07055]
[1778466469005,33.34,81209.32,0.0,0.31311,0.00014,27.07055]
[1778466469565,33.34,81210.2,0.0,0.31324,0.00014,27.07544]
[1778466475396,33.34,81216.19,0.0,0.31407,0.00014,27.10846]
[1778466479078,33.34,81215.48,0.0,0.31398,0.00014,27.10467]
[1778466479190,33.34,81215.31,0.0,0.31395,0.00014,27.10379]
[1778466479278,33.34,81215.31,0.0,0.31395,0.00014,27.10379]
[1778466481278,33.34,81221.11,0.0,0.31477,0.00014,27.13588]
[1778466481666,33.34,81221.11,0.0,0.31477,0.00014,27.13588]
[1778466481677,33.34,81221.11,0.0,0.31477,0.00014,27.13588]
[1778466481705,33.34,81221.11,0.0,0.31477,0.00014,27.13588]
[1778466481717,33.34,81228.57,0.0,0.31582,0.00014,27.17683]
[1778466485191,33.35,81226.73,0.0,0.31557,0.00014,27.16721]
[1778466485392,33.35,81226.95,0.0,0.31561,0.00014,27.16862]
[1778466485477,33.35,81222.63,0.0,0.31501,0.00014,27.14524]
[1778466488049,33.35,81217.38,0.0,0.31428,0.00014,27.11673]
[1778466488056,33.35,81217.38,0.0,0.31428,0.00014,27.11673]
[1778466488150,33.35,81214.45,0.0,0.31388,0.00014,27.1009]
[1778466490309,33.35,81214.71,0.0,0.31393,0.00014,27.10272]
[1778466491111,33.35,81213.77,0.0,0.3138,0.00014,27.09769]
[1778466494385,33.35,81209.71,0.0,0.31324,0.00014,27.07529]
[1778466495148,33.35,81209.59,0.0,0.31322,0.00014,27.07461]
[1778466496607,33.35,81209.38,0.0,0.31319,0.00014,27.07344]
[1778466497206,33.35,81209.75,0.0,0.31324,0.00014,27.07546]
[1778466502008,33.35,81209.51,0.0,0.3132,0.00014,27.07407]
[1778466502109,33.35,81214.77,0.0,0.31394,0.00014,27.10294]
[1778466505950,33.35,81215.03,0.0,0.31398,0.00014,27.10457]
[1778466506226,33.35,81215.03,0.0,0.31398,0.00014,27.10457]
[1778466506292,33.35,81214.85,0.0,0.31396,0.00014,27.1037]
[1778466506301,33.35,81214.85,0.0,0.31396,0.00014,27.1037]
[1778466506440,33.35,81214.85,0.0,0.31396,0.00014,27.1037]
[1778466506493,33.35,81214.85,0.0,0.31396,0.00014,27.1037]
[1778466506528,33.35,81214.85,0.0,0.31396,0.00014,27.1037]
[1778466506629,33.35,81222.9,0.0,0.31508,0.00014,27.1479]
[1778466507939,33.35,81222.9,0.0,0.31508,0.00014,27.1479]
[1778466508003,33.35,81226.62,0.0,0.3156,0.00014,27.16841]
[1778466510114,33.36,81226.62,0.0,0.31561,0.00014,27.1686]
[1778466510215,33.36,81226.49,0.0,0.3156,0.00014,27.16807]
[1778466511990,33.36,81225.98,0.0,0.31551,0.00014,27.16184]
[1778466512113,33.36,81223.04,0.0,0.31511,0.00014,27.14598]
[1778466513088,33.36,81223.04,0.0,0.31511,0.00014,27.14598]
[1778466513189,33.36,81223.94,0.0,0.31524,0.00014,27.15109]
[1778466518698,33.36,81224.02,0.0,0.31528,0.00014,27.15264]
[1778466522233,33.37,81226.27,0.0,0.3156,0.00014,27.16526]
[1778466523135,33.37,81232.23,0.0,0.31644,0.00014,27.198]
[1778466529113,33.37,81229.42,0.0,0.31606,0.00014,27.18299]
[1778466530423,33.37,81228.04,0.0,0.31588,0.00014,27.17617]
[1778466530783,33.37,81227.91,0.0,0.31587,0.00014,27.17561]
[1778466531555,33.37,81227.91,0.0,0.31587,0.00014,27.17561]
[1778466531790,33.37,81227.71,0.0,0.31584,0.00014,27.17466]
[1778466534824,33.38,81228.07,0.0,0.3159,0.00014,27.17689]
[1778466534828,33.38,81228.07,0.0,0.3159,0.00014,27.17689]
[1778466534923,33.38,81229.66,0.0,0.31613,0.00014,27.18567]
[1778466536724,33.38,81236.92,0.0,0.31714,0.00014,27.22518]
[1778466537174,33.38,81237.28,0.0,0.3172,0.00014,27.22726]
[1778466541928,33.38,81235.06,0.0,0.3169,0.00014,27.21559]
[1778466543295,33.38,81226.44,0.0,0.3157,0.00014,27.16897]
[1778466543616,33.38,81226.44,0.0,0.3157,0.00014,27.16897]
[1778466544239,33.38,81226.44,0.0,0.3157,0.00014,27.16897]
[1778466544169,33.38,81227.02,0.0,0.31578,0.00014,27.17224]
[1778466544908,33.38,81227.38,0.0,0.31584,0.00014,27.17434]
[1778466546490,33.38,81227.38,0.0,0.31584,0.00014,27.17448]
[1778466546895,33.38,81227.64,0.0,0.31588,0.00014,27.17603]
[1778466551935,33.39,81229.65,0.0,0.31618,0.00014,27.1876]
[1778466553724,33.39,81231.31,0.0,0.31642,0.00014,27.19674]
[1778466553947,33.39,81232.37,0.0,0.31657,0.00014,27.2026]
[1778466558982,33.39,81232.36,0.0,0.31658,0.00014,27.20307]
[1778466560646,33.39,81232.63,0.0,0.31662,0.00014,27.20463]
[1778466566770,33.39,81233.62,0.0,0.31677,0.00014,27.21057]
[1778466572184,33.39,81233.87,0.0,0.31682,0.00014,27.21225]
[1778466573330,33.4,81229.62,0.0,0.31621,0.00014,27.1858]
[1778466573923,33.4,81229.62,0.0,0.31621,0.00014,27.1858]
[1778466575457,33.4,81225.23,0.0,0.3156,0.00014,27.1621]
[1778466575510,33.4,81225.23,0.0,0.3156,0.00014,27.1621]
[1778466576103,33.4,81225.94,0.0,0.31571,0.00014,27.16608]
[1778466577312,33.4,81235.58,0.0,0.31705,0.00014,27.21851]
[1778466577915,33.4,81235.58,0.0,0.31705,0.00014,27.21851]
[1778466582720,33.4,81242.11,0.0,0.31798,0.00014,27.25413]
[1778466582754,33.4,81242.11,0.0,0.31798,0.00014,27.25413]
[1778466583243,33.4,81243.34,0.0,0.31815,0.00014,27.26081]
[1778466585211,33.4,81244.72,0.0,0.31834,0.00014,27.26828]
[1778466585268,33.4,81244.73,0.0,0.31835,0.00014,27.26837]
[1778466587493,33.4,81247.42,0.0,0.31872,0.00014,27.28291]
[1778466593222,33.4,81244.52,0.0,0.31832,0.00014,27.26753]
[1778466596732,33.4,81243.64,0.0,0.3182,0.00014,27.26293]
[1778466597273,33.4,81237.88,0.0,0.3174,0.00014,27.23191]
[1778466601512,33.4,81234.22,0.0,0.3169,0.00014,27.21242]
[1778466603059,33.41,81233.53,0.0,0.31681,0.00014,27.20878]
[1778466603292,33.41,81230.74,0.0,0.31642,0.00014,27.19375]
[1778466608326,33.41,81229.12,0.0,0.31621,0.00014,27.18549]
[1778466613361,33.41,81225.62,0.0,0.31573,0.00014,27.167]
[1778466618395,33.41,81225.26,0.0,0.3157,0.00014,27.16558]
[1778466623431,33.42,81222.13,0.0,0.31528,0.00014,27.14903]
[1778466626535,33.42,81222.66,0.0,0.31536,0.00014,27.15213]
[1778466626579,33.42,81222.66,0.0,0.31536,0.00014,27.15213]
[1778466627283,33.42,81225.74,0.0,0.31579,0.00014,27.1691]
[1778466629800,33.42,81234.18,0.0,0.31697,0.00014,27.21502]
[1778466629843,33.42,81234.18,0.0,0.31697,0.00014,27.21502]
[1778466630227,33.42,81236.07,0.0,0.31724,0.00014,27.22529]
[1778466631491,33.42,81240.23,0.0,0.3178,0.00014,27.24415]
[1778466632927,33.42,81241.71,0.0,0.31801,0.00014,27.25216]
[1778466633179,33.42,81242.06,0.0,0.31806,0.00014,27.25407]
[1778466634488,33.42,81243.07,0.0,0.3182,0.00014,27.25954]
[1778466634494,33.42,81243.07,0.0,0.3182,0.00014,27.25954]
[1778466634589,33.42,81244.71,0.0,0.31843,0.00014,27.26839]
[1778466640887,33.42,81248.49,0.0,0.31896,0.00014,27.2888]
[1778466640986,33.42,81248.49,0.0,0.31896,0.00014,27.2888]
[1778466641301,33.42,81248.49,0.0,0.31896,0.00014,27.2888]
[1778466640988,33.42,81253.07,0.0,0.3196,0.00014,27.31337]
[1778466641482,33.42,81253.07,0.0,0.3196,0.00014,27.31337]
[1778466641494,33.42,81253.07,0.0,0.3196,0.00014,27.31337]
[1778466641554,33.42,81253.07,0.0,0.3196,0.00014,27.31337]
[1778466641600,33.42,81259.97,0.0,0.32057,0.00014,27.35021]
[1778466642962,33.42,81259.97,0.0,0.32057,0.00014,27.35021]
[1778466642980,33.42,81259.97,0.0,0.32057,0.00014,27.35021]
[1778466643111,33.42,81267.18,0.0,0.32158,0.00014,27.38852]
[1778466643906,33.42,81267.18,0.0,0.32158,0.00014,27.38852]
[1778466644327,33.42,81274.29,0.0,0.32257,0.00014,27.4261]
[1778466644640,33.42,81274.29,0.0,0.32257,0.00014,27.4261]
[1778466645176,33.42,81275.64,0.0,0.32276,0.00014,27.43315]
[1778466645400,33.42,81275.64,0.0,0.32276,0.00014,27.43315]
[1778466645612,33.42,81275.7,0.0,0.32277,0.00014,27.43338]
[1778466650622,33.42,81272.17,0.0,0.32226,0.00014,27.41441]
[1778466655640,33.42,81275.1,0.0,0.32267,0.00014,27.42972]
[1778466660667,33.42,81278.29,0.0,0.32311,0.00014,27.44636]
[1778466665686,33.41,81279.03,0.0,0.32321,0.00014,27.45011]
[1778466666815,33.41,81279.48,0.0,0.32327,0.00014,27.45245]
[1778466667020,33.41,81279.48,0.0,0.32327,0.00014,27.45245]
[1778466667105,33.41,81280.05,0.0,0.32335,0.00014,27.45542]
[1778466667846,33.41,81280.05,0.0,0.32335,0.00014,27.45542]
[1778466668060,33.41,81280.05,0.0,0.32335,0.00014,27.45542]
[1778466668088,33.41,81280.05,0.0,0.32335,0.00014,27.45542]
[1778466668162,33.41,81263.67,0.0,0.32105,0.00014,27.36873]
[1778466669019,33.41,81263.67,0.0,0.32105,0.00014,27.36873]
[1778466669067,33.41,81263.67,0.0,0.32105,0.00014,27.36873]
[1778466669117,33.41,81266.81,0.0,0.32149,0.00014,27.38546]
[1778466669902,33.41,81266.81,0.0,0.32149,0.00014,27.38546]
[1778466669943,33.41,81266.81,0.0,0.32149,0.00014,27.38546]
[1778466670001,33.41,81267.09,0.0,0.32153,0.00014,27.38697]
[1778466672222,33.42,81269.78,0.0,0.32191,0.00014,27.40126]
[1778466672261,33.42,81269.78,0.0,0.32191,0.00014,27.40126]
[1778466672323,33.42,81262.36,0.0,0.32087,0.00014,27.36188]
[1778466673851,33.42,81262.36,0.0,0.32087,0.00014,27.36193]
[1778466673936,33.42,81262.36,0.0,0.32087,0.00014,27.36193]
[1778466674294,33.42,81262.36,0.0,0.32087,0.00014,27.36193]
[1778466674334,33.42,81262.36,0.0,0.32087,0.00014,27.36193]
[1778466674353,33.42,81259.75,0.0,0.32051,0.00014,27.34809]
[1778466674825,33.42,81259.75,0.0,0.32051,0.00014,27.34809]
[1778466674858,33.42,81259.75,0.0,0.32051,0.00014,27.34809]
[1778466675371,33.42,81257.55,0.0,0.3202,0.00014,27.33643]
[1778466675500,33.42,81257.55,0.0,0.3202,0.00014,27.33643]
[1778466675529,33.42,81257.55,0.0,0.3202,0.00014,27.33643]
[1778466675828,33.42,81257.55,0.0,0.3202,0.00014,27.33643]
[1778466676100,33.42,81256.27,0.0,0.32003,0.00014,27.32967]
[1778466677328,33.42,81256.27,0.0,0.32003,0.00014,27.32967]
[1778466677434,33.42,81256.27,0.0,0.32003,0.00014,27.32974]
[1778466677463,33.42,81256.27,0.0,0.32003,0.00014,27.32974]
[1778466677852,33.42,81256.27,0.0,0.32003,0.00014,27.32974]
[1778466678378,33.42,81255.88,0.0,0.31998,0.00014,27.32774]
[1778466679468,33.42,81255.91,0.0,0.31998,0.00014,27.32798]
[1778466679505,33.42,81255.91,0.0,0.31998,0.00014,27.32798]
[1778466680060,33.42,81260.61,0.0,0.32064,0.00014,27.35313]
[1778466680524,33.42,81260.61,0.0,0.32064,0.00014,27.35313]
[1778466680555,33.42,81260.61,0.0,0.32064,0.00014,27.35313]
[1778466680840,33.42,81260.61,0.0,0.32064,0.00014,27.35318]
[1778466683720,33.42,81263.03,0.0,0.32099,0.00014,27.36614]
[1778466683820,33.42,81263.03,0.0,0.32099,0.00014,27.36614]
[1778466684362,33.42,81264.88,0.0,0.32125,0.00014,27.37602]
[1778466689903,33.42,81267.01,0.0,0.32155,0.00014,27.38746]
[1778466692531,33.42,81263.96,0.0,0.3211,0.00014,27.36768]
[1778466692578,33.42,81263.96,0.0,0.3211,0.00014,27.36768]
[1778466693389,33.42,81254.59,0.0,0.31979,0.00014,27.31775]
[1778466698916,33.42,81250.39,0.0,0.31921,0.00014,27.29565]
[1778466699024,33.42,81250.39,0.0,0.31921,0.00014,27.29565]
[1778466700533,33.42,81239.94,0.0,0.31776,0.00014,27.23965]
[1778466702084,33.42,81239.94,0.0,0.31775,0.00014,27.23953]
[1778466702094,33.42,81240.75,0.0,0.31786,0.00014,27.24381]
[1778466703356,33.42,81240.75,0.0,0.31786,0.00014,27.24381]
[1778466703449,33.42,81239.44,0.0,0.31768,0.00014,27.23666]
[1778466703489,33.42,81239.44,0.0,0.31768,0.00014,27.23666]
[1778466703540,33.42,81239.44,0.0,0.31768,0.00014,27.23666]
[1778466704244,33.42,81217.79,0.0,0.31466,0.00014,27.11904]
[1778466704485,33.42,81217.79,0.0,0.31466,0.00014,27.11904]
[1778466704871,33.42,81217.79,0.0,0.31466,0.00014,27.11904]
[1778466704972,33.42,81217.79,0.0,0.31466,0.00014,27.11904]
[1778466705336,33.42,81217.79,0.0,0.31466,0.00014,27.11904]
[1778466705673,33.42,81209.06,0.0,0.31344,0.00014,27.07114]
[1778466705713,33.42,81209.06,0.0,0.31344,0.00014,27.07114]
[1778466706275,33.42,81209.06,0.0,0.31344,0.00014,27.07114]
[1778466706306,33.42,81209.06,0.0,0.31344,0.00014,27.07114]
[1778466706376,33.42,81202.81,0.0,0.31257,0.00014,27.03669]
[1778466708246,33.42,81202.81,0.0,0.31257,0.00014,27.03666]
[1778466708588,33.42,81198.81,0.0,0.31202,0.00014,27.01459]
[1778466709039,33.42,81198.81,0.0,0.31202,0.00014,27.0146]
[1778466713543,33.42,81195.83,0.0,0.31161,0.00014,26.99819]
[1778466713587,33.42,81195.83,0.0,0.31161,0.00014,26.99819]
[1778466713597,33.42,81195.83,0.0,0.31161,0.00014,26.99819]
[1778466714177,33.42,81189.48,0.0,0.31073,0.00014,26.96304]
[1778466720118,33.42,81189.58,0.0,0.31075,0.00014,26.96394]
[1778466721098,33.42,81189.58,0.0,0.31075,0.00014,26.96394]
[1778466721185,33.42,81189.58,0.0,0.31075,0.00014,26.96394]
[1778466721285,33.42,81194.4,0.0,0.31142,0.00014,26.99071]
[1778466722343,33.42,81194.4,0.0,0.31142,0.00014,26.99071]
[1778466722386,33.42,81194.4,0.0,0.31142,0.00014,26.99071]
[1778466722427,33.42,81197.63,0.0,0.31187,0.00014,27.00862]
[1778466724153,33.42,81184.62,0.0,0.31007,0.00014,26.93655]
[1778466729188,33.42,81187.24,0.0,0.31044,0.00014,26.95147]
[1778466733269,33.43,81183.99,0.0,0.31,0.00014,26.93355]
[1778466733315,33.43,81183.99,0.0,0.31,0.00014,26.93355]
[1778466734892,33.43,81184.52,0.0,0.31007,0.00014,26.93663]
[1778466735398,33.43,81179.9,0.0,0.30944,0.00014,26.91096]
[1778466737296,33.42,81177.6,0.0,0.30911,0.00014,26.89787]
[1778466737328,33.42,81177.6,0.0,0.30911,0.00014,26.89787]
[1778466737439,33.42,81176.13,0.0,0.3089,0.00014,26.88943]
[1778466738830,33.42,81176.13,0.0,0.3089,0.00014,26.88921]
[1778466739218,33.42,81176.13,0.0,0.3089,0.00014,26.88921]
[1778466739319,33.42,81176.13,0.0,0.3089,0.00014,26.88921]
[1778466739465,33.42,81176.13,0.0,0.3089,0.00014,26.88921]
[1778466739371,33.42,81159.04,0.0,0.30654,0.00014,26.79302]
[1778466739855,33.42,81159.04,0.0,0.30654,0.00014,26.79302]
[1778466739882,33.42,81159.04,0.0,0.30654,0.00014,26.79302]
[1778466741111,33.42,81158.23,0.0,0.30642,0.00014,26.78823]
[1778466741138,33.42,81158.23,0.0,0.30642,0.00014,26.78823]
[1778466741269,33.42,81147.99,0.0,0.30501,0.00014,26.73014]
[1778466742012,33.42,81147.99,0.0,0.30501,0.00014,26.73014]
[1778466742038,33.42,81147.99,0.0,0.30501,0.00014,26.73014]
[1778466742297,33.42,81158.18,0.0,0.30641,0.00014,26.78774]
[1778466743301,33.42,81158.18,0.0,0.30641,0.00014,26.78774]
[1778466743317,33.42,81158.18,0.0,0.30641,0.00014,26.78774]
[1778466743408,33.42,81158.18,0.0,0.30641,0.00014,26.78774]
[1778466743444,33.42,81155.99,0.0,0.3061,0.00014,26.77524]
[1778466743533,33.42,81155.99,0.0,0.3061,0.00014,26.77524]
[1778466743925,33.42,81155.99,0.0,0.3061,0.00014,26.77524]
[1778466744390,33.42,81155.99,0.0,0.3061,0.00014,26.77524]
[1778466744397,33.42,81155.99,0.0,0.3061,0.00014,26.77524]
[1778466744303,33.42,81155.99,0.0,0.3061,0.00014,26.77511]
[1778466745311,33.42,81152.55,0.0,0.30562,0.00014,26.75553]
[1778466746599,33.42,81153.11,0.0,0.3057,0.00014,26.7586]
[1778466746651,33.42,81153.11,0.0,0.3057,0.00014,26.7586]
[1778466747324,33.42,81153.11,0.0,0.30569,0.00014,26.7585]
[1778466748680,33.42,81151.33,0.0,0.30545,0.00014,26.7483]
[1778466748724,33.42,81151.33,0.0,0.30545,0.00014,26.7483]
[1778466749275,33.42,81151.33,0.0,0.30545,0.00014,26.7483]
[1778466749375,33.42,81151.19,0.0,0.30542,0.00014,26.74741]
[1778466749523,33.42,81151.19,0.0,0.30542,0.00014,26.74741]
[1778466749736,33.42,81151.19,0.0,0.30542,0.00014,26.74741]
[1778466749895,33.42,81151.19,0.0,0.30542,0.00014,26.74741]
[1778466750024,33.42,81151.19,0.0,0.30542,0.00014,26.74741]
[1778466750267,33.42,81151.19,0.0,0.30542,0.00014,26.74741]
[1778466750289,33.42,81151.19,0.0,0.30542,0.00014,26.74741]
[1778466750347,33.42,81141.17,0.0,0.30405,0.00014,26.69037]
[1778466751394,33.42,81141.17,0.0,0.30405,0.00014,26.69037]
[1778466751426,33.42,81141.17,0.0,0.30405,0.00014,26.69037]
[1778466751421,33.42,81135.13,0.0,0.30319,0.00014,26.65213]
[1778466752350,33.42,81135.13,0.0,0.30319,0.00014,26.65213]
[1778466752683,33.42,81133.52,0.0,0.30297,0.00014,26.64287]
[1778466753366,33.41,81133.52,0.0,0.30297,0.00014,26.64285]
[1778466754373,33.41,81120.78,0.0,0.30123,0.00014,26.56972]
[1778466756895,33.42,81116.93,0.0,0.3007,0.00014,26.54763]
[1778466756920,33.42,81116.93,0.0,0.3007,0.00014,26.54763]
[1778466762149,33.42,81116.2,0.0,0.30061,0.00014,26.54371]
[1778466764768,33.42,81119.68,0.0,0.30109,0.00014,26.56391]
[1778466765451,33.42,81122.89,0.0,0.30153,0.00014,26.58241]
[1778466766692,33.42,81127.2,0.0,0.30212,0.00014,26.60719]
[1778466766699,33.42,81127.2,0.0,0.30212,0.00014,26.60719]
[1778466767465,33.42,81127.2,0.0,0.30212,0.00014,26.60719]
[1778466769073,33.42,81126.56,0.0,0.30203,0.00014,26.60352]
[1778466772455,33.42,81117.98,0.0,0.30086,0.00014,26.55424]
[1778466772467,33.42,81117.98,0.0,0.30086,0.00014,26.55424]
[1778466772500,33.42,81116.87,0.0,0.30071,0.00014,26.54789]
[1778466777864,33.42,81112.82,0.0,0.30017,0.00014,26.52481]
[1778466779348,33.42,81113.41,0.0,0.30025,0.00014,26.52829]
[1778466779362,33.42,81113.41,0.0,0.30025,0.00014,26.52829]
[1778466779386,33.42,81120.68,0.0,0.30124,0.00014,26.57029]
[1778466782048,33.42,81126.27,0.0,0.30201,0.00014,26.60249]
[1778466782124,33.42,81126.27,0.0,0.30201,0.00014,26.60249]
[1778466782425,33.42,81127.53,0.0,0.30218,0.00014,26.60974]
[1778466786368,33.42,81136.98,0.0,0.30347,0.00014,26.66373]
[1778466789555,33.42,81141.54,0.0,0.3041,0.00014,26.68964]
[1778466789792,33.42,81141.54,0.0,0.3041,0.00014,26.68964]
[1778466789842,33.42,81141.54,0.0,0.3041,0.00014,26.68964]
[1778466789958,33.42,81145.06,0.0,0.30458,0.00014,26.70954]
[1778466791057,33.42,81145.06,0.0,0.30458,0.00014,26.70954]
[1778466791156,33.42,81155.08,0.0,0.30595,0.00014,26.76628]
[1778466792524,33.42,81164.11,0.0,0.30719,0.00014,26.81715]
[1778466792894,33.42,81164.11,0.0,0.30719,0.00014,26.81715]
[1778466797533,33.42,81170.05,0.0,0.308,0.00014,26.85018]
[1778466798804,33.42,81170.84,0.0,0.3081,0.00014,26.85433]
[1778466798894,33.41,81166.57,0.0,0.30751,0.00014,26.83009]
[1778466799788,33.41,81166.57,0.0,0.30751,0.00014,26.83009]
[1778466804461,33.41,81157.01,0.0,0.30618,0.00014,26.77594]
[1778466805021,33.41,81157.72,0.0,0.30628,0.00014,26.77981]
[1778466805524,33.41,81157.86,0.0,0.3063,0.00014,26.78053]
[1778466807521,33.41,81148.02,0.0,0.30494,0.00014,26.72459]
[1778466812531,33.41,81147.02,0.0,0.30479,0.00014,26.71864]
[1778466817550,33.41,81149.79,0.0,0.30514,0.00014,26.73026]
[1778466822561,33.41,81146.96,0.0,0.30474,0.00014,26.71369]
[1778466826494,33.4,81147.46,0.0,0.3048,0.00014,26.71631]
[1778466827914,33.4,81146.57,0.0,0.30468,0.00014,26.71109]
[1778466831201,33.4,81154.72,0.0,0.30579,0.00014,26.7571]
[1778466831244,33.4,81154.72,0.0,0.30579,0.00014,26.7571]
[1778466831252,33.4,81154.72,0.0,0.30579,0.00014,26.7571]
[1778466831294,33.4,81154.72,0.0,0.30579,0.00014,26.7571]
[1778466831452,33.4,81155.86,0.0,0.30595,0.00014,26.76344]
[1778466832085,33.4,81155.86,0.0,0.30595,0.00014,26.76344]
[1778466832133,33.4,81155.86,0.0,0.30595,0.00014,26.76344]
[1778466832185,33.4,81161.07,0.0,0.30666,0.00014,26.79275]
[1778466832896,33.4,81161.07,0.0,0.30666,0.00014,26.79275]
[1778466833332,33.4,81157.01,0.0,0.3061,0.00014,26.76967]
[1778466837960,33.4,81160.13,0.0,0.30651,0.00014,26.78676]
[1778466838447,33.4,81160.13,0.0,0.30651,0.00014,26.78676]
[1778466838616,33.4,81157.27,0.0,0.30612,0.00014,26.77046]
[1778466842366,33.4,81162.69,0.0,0.30685,0.00014,26.80065]
[1778466842471,33.4,81162.69,0.0,0.30685,0.00014,26.80065]
[1778466842558,33.4,81165.62,0.0,0.30725,0.00014,26.81701]
[1778466843504,33.4,81165.62,0.0,0.30725,0.00014,26.81701]
[1778466844220,33.39,81156.53,0.0,0.30599,0.00014,26.76543]
[1778466845586,33.39,81155.48,0.0,0.30584,0.00014,26.75937]
[1778466846260,33.39,81155.48,0.0,0.30584,0.00014,26.75937]
[1778466847237,33.39,81156.38,0.0,0.30597,0.00014,26.76436]
[1778466847318,33.39,81158.3,0.0,0.30623,0.00014,26.7751]
[1778466853226,33.39,81160.93,0.0,0.30657,0.00014,26.78926]
[1778466853401,33.39,81160.93,0.0,0.30657,0.00014,26.78926]
[1778466853502,33.39,81161.7,0.0,0.30667,0.00014,26.79346]
[1778466853898,33.39,81161.7,0.0,0.30667,0.00014,26.79346]
[1778466854171,33.39,81161.7,0.0,0.30667,0.00014,26.79346]
[1778466854201,33.39,81161.7,0.0,0.30667,0.00014,26.79346]
[1778466854398,33.39,81161.7,0.0,0.30667,0.00014,26.79346]
[1778466854499,33.39,81168.77,0.0,0.30764,0.00014,26.83314]
[1778466855749,33.39,81168.77,0.0,0.30764,0.00014,26.83296]
[1778466856221,33.39,81168.77,0.0,0.30764,0.00014,26.83296]
[1778466856433,33.39,81168.77,0.0,0.30764,0.00014,26.83296]
[1778466856547,33.39,81176.7,0.0,0.30873,0.00014,26.87727]
[1778466857462,33.39,81176.7,0.0,0.30873,0.00014,26.87727]
[1778466857471,33.39,81176.7,0.0,0.30873,0.00014,26.87727]
[1778466857534,33.39,81192.04,0.0,0.31085,0.00014,26.96259]
[1778466857664,33.39,81192.04,0.0,0.31085,0.00014,26.96259]
[1778466857747,33.39,81192.04,0.0,0.31085,0.00014,26.96259]
[1778466858238,33.39,81192.04,0.0,0.31085,0.00014,26.96259]
[1778466858273,33.39,81192.04,0.0,0.31085,0.00014,26.96259]
[1778466858316,33.39,81192.04,0.0,0.31085,0.00014,26.96259]
[1778466858416,33.39,81192.04,0.0,0.31085,0.00014,26.96259]
[1778466858517,33.39,81185.8,0.0,0.30999,0.00014,26.92799]
[1778466859846,33.39,81179.25,0.0,0.30908,0.00014,26.89129]
[1778466859858,33.39,81179.25,0.0,0.30908,0.00014,26.89129]
[1778466859876,33.39,81179.25,0.0,0.30908,0.00014,26.89129]
[1778466859920,33.39,81179.25,0.0,0.30908,0.00014,26.89129]
[1778466860367,33.38,81178.03,0.0,0.3089,0.00014,26.88436]
[1778466862333,33.38,81178.03,0.0,0.3089,0.00014,26.88413]
[1778466862434,33.38,81173.31,0.0,0.30824,0.00014,26.85747]
[1778466868173,33.38,81177.04,0.0,0.30873,0.00014,26.87751]
[1778466870113,33.38,81175.58,0.0,0.30853,0.00014,26.86913]
[1778466870190,33.38,81174.02,0.0,0.30831,0.00014,26.8602]
[1778466870889,33.38,81174.02,0.0,0.30831,0.00014,26.8602]
[1778466871195,33.38,81174.02,0.0,0.30828,0.00014,26.85635]
[1778466873889,33.37,81174.34,0.0,0.30832,0.00014,26.85779]
[1778466874215,33.37,81174.34,0.0,0.30831,0.00014,26.85761]
[1778466874949,33.37,81174.34,0.0,0.30831,0.00014,26.85761]
[1778466874956,33.37,81174.34,0.0,0.30831,0.00014,26.85761]
[1778466875008,33.37,81174.34,0.0,0.30831,0.00014,26.85761]
[1778466875223,33.37,81174.47,0.0,0.30832,0.00014,26.85817]
[1778466876552,33.37,81159.66,0.0,0.30628,0.00014,26.77457]
[1778466876684,33.37,81159.66,0.0,0.30628,0.00014,26.77457]
[1778466876910,33.37,81159.66,0.0,0.30628,0.00014,26.77457]
[1778466876940,33.37,81159.66,0.0,0.30628,0.00014,26.77457]
[1778466877272,33.37,81159.51,0.0,0.30625,0.00014,26.77359]
[1778466878737,33.37,81159.51,0.0,0.30625,0.00014,26.77348]
[1778466879137,33.37,81159.51,0.0,0.30625,0.00014,26.77348]
[1778466879144,33.37,81159.51,0.0,0.30625,0.00014,26.77348]
[1778466879251,33.37,81158.22,0.0,0.30607,0.00014,26.76607]
[1778466880760,33.37,81157.43,0.0,0.30596,0.00014,26.76149]
[1778466881264,33.37,81157.43,0.0,0.30595,0.00014,26.76138]
[1778466883043,33.37,81157.01,0.0,0.30589,0.00014,26.75888]
[1778466883278,33.37,81156.4,0.0,0.30581,0.00014,26.75531]
[1778466885542,33.37,81155.99,0.0,0.30575,0.00014,26.75287]
[1778466885586,33.37,81158.02,0.0,0.30602,0.00014,26.76426]
[1778466885648,33.37,81158.02,0.0,0.30602,0.00014,26.76426]
[1778466886933,33.37,81158.02,0.0,0.30602,0.00014,26.76414]
[1778466887342,33.37,81165.76,0.0,0.30708,0.00014,26.80774]
[1778466893348,33.36,81164.87,0.0,0.30694,0.00014,26.80177]
[1778466897146,33.36,81165.0,0.0,0.30694,0.00014,26.80202]
[1778466897179,33.36,81165.0,0.0,0.30694,0.00014,26.80202]
[1778466897412,33.36,81164.63,0.0,0.30689,0.00014,26.79976]
[1778466898751,33.36,81164.63,0.0,0.30688,0.00014,26.7996]
[1778466898825,33.36,81164.63,0.0,0.30688,0.00014,26.7996]
[1778466899391,33.36,81167.44,0.0,0.30727,0.00014,26.81528]
[1778466902202,33.36,81172.06,0.0,0.30789,0.00014,26.84093]
[1778466902412,33.35,81177.4,0.0,0.30863,0.00014,26.87078]
[1778466906905,33.35,81180.98,0.0,0.30911,0.00014,26.89021]
[1778466907448,33.35,81181.37,0.0,0.30916,0.00014,26.89224]
[1778466907659,33.35,81181.37,0.0,0.30916,0.00014,26.89224]
[1778466907684,33.35,81181.37,0.0,0.30916,0.00014,26.89224]
[1778466908335,33.35,81181.37,0.0,0.30916,0.00014,26.89224]
[1778466908365,33.35,81181.37,0.0,0.30916,0.00014,26.89224]
[1778466912043,33.35,81174.86,0.0,0.30824,0.00014,26.85511]
[1778466912482,33.35,81174.4,0.0,0.30817,0.00014,26.8524]
[1778466912913,33.35,81174.4,0.0,0.30817,0.00014,26.8524]
[1778466913489,33.35,81174.74,0.0,0.30822,0.00014,26.85419]
[1778466918382,33.34,81178.2,0.0,0.30868,0.00014,26.87312]
[1778466918498,33.34,81178.2,0.0,0.30868,0.00014,26.87312]
[1778466918631,33.34,81178.2,0.0,0.30868,0.00014,26.87312]
[1778466918584,33.34,81179.6,0.0,0.30887,0.00014,26.88084]
[1778466921358,33.34,81181.98,0.0,0.3092,0.00014,26.8939]
[1778466923745,33.34,81188.06,0.0,0.31003,0.00014,26.92739]
[1778466923799,33.34,81188.06,0.0,0.31003,0.00014,26.92739]
[1778466924609,33.34,81190.31,0.0,0.31033,0.00014,26.93976]
[1778466930562,33.34,81193.06,0.0,0.31069,0.00014,26.95418]
[1778466930608,33.33,81193.75,0.0,0.31078,0.00014,26.95783]
[1778466933760,33.33,81192.77,0.0,0.31061,0.00014,26.94816]
[1778466933832,33.33,81192.77,0.0,0.31061,0.00014,26.94816]
[1778466934319,33.33,81192.77,0.0,0.31061,0.00014,26.94816]
[1778466934334,33.33,81192.77,0.0,0.31061,0.00014,26.94816]
[1778466934638,33.33,81192.44,0.0,0.31056,0.00014,26.94614]
[1778466934977,33.33,81192.44,0.0,0.31056,0.00014,26.94614]
[1778466935010,33.33,81192.44,0.0,0.31056,0.00014,26.94614]
[1778466935643,33.33,81183.24,0.0,0.30928,0.00014,26.89461]
[1778466936212,33.33,81183.24,0.0,0.30928,0.00014,26.89461]
[1778466941685,33.33,81181.68,0.0,0.30904,0.00014,26.88511]
[1778466946720,33.32,81179.71,0.0,0.30875,0.00014,26.87329]
[1778466951755,33.32,81179.28,0.0,0.30867,0.00014,26.87004]
[1778466953670,33.32,81179.28,0.0,0.30867,0.00014,26.87004]
[1778466954084,33.32,81179.82,0.0,0.30873,0.00014,26.87259]
[1778466958524,33.32,81179.16,0.0,0.30863,0.00014,26.86856]
[1778466958558,33.32,81179.16,0.0,0.30863,0.00014,26.86856]
[1778466960073,33.31,81179.3,0.0,0.30864,0.00014,26.86903]
[1778466960100,33.31,81179.3,0.0,0.30864,0.00014,26.86903]
[1778466962395,33.31,81179.26,0.0,0.30863,0.00014,26.8685]
[1778466962497,33.31,81183.11,0.0,0.30916,0.00014,26.88985]
[1778466963956,33.31,81183.11,0.0,0.30916,0.00014,26.88985]
[1778466964058,33.31,81183.44,0.0,0.3092,0.00014,26.89152]
[1778466969533,33.31,81183.44,0.0,0.30919,0.00014,26.89116]
[1778466969602,33.31,81183.44,0.0,0.30919,0.00014,26.89116]
[1778466969700,33.31,81183.54,0.0,0.3092,0.00014,26.89163]
[1778466969754,33.31,81183.54,0.0,0.3092,0.00014,26.89163]
[1778466969784,33.31,81183.54,0.0,0.3092,0.00014,26.89163]
[1778466970458,33.31,81192.43,0.0,0.31043,0.00014,26.94122]
[1778466970955,33.31,81192.43,0.0,0.31043,0.00014,26.94122]
[1778466970988,33.31,81192.43,0.0,0.31043,0.00014,26.94122]
[1778466971045,33.31,81192.43,0.0,0.31043,0.00014,26.94122]
[1778466971085,33.31,81192.43,0.0,0.31043,0.00014,26.94122]
[1778466971293,33.31,81192.43,0.0,0.31043,0.00014,26.94122]
[1778466971393,33.31,81205.14,0.0,0.3122,0.00014,27.01192]
[1778466972318,33.31,81205.14,0.0,0.3122,0.00014,27.01192]
[1778466972352,33.31,81205.14,0.0,0.3122,0.00014,27.01192]
[1778466972390,33.31,81205.14,0.0,0.3122,0.00014,27.01192]
[1778466972476,33.31,81205.79,0.0,0.31229,0.00014,27.01557]
[1778466973031,33.31,81205.79,0.0,0.31229,0.00014,27.01557]
[1778466973205,33.31,81205.79,0.0,0.31229,0.00014,27.01557]
[1778466973517,33.31,81209.41,0.0,0.3128,0.00014,27.03563]
[1778466977687,33.31,81212.33,0.0,0.31321,0.00014,27.05179]
[1778466978624,33.31,81211.88,0.0,0.31315,0.00014,27.0495]
[1778466978648,33.31,81212.95,0.0,0.3133,0.00014,27.05549]
[1778466980052,33.31,81212.95,0.0,0.3133,0.00014,27.05549]
[1778466980063,33.31,81215.14,0.0,0.31361,0.00014,27.06772]
[1778466981787,33.31,81215.14,0.0,0.31361,0.00014,27.06772]
[1778466981818,33.31,81215.14,0.0,0.31361,0.00014,27.06772]
[1778466982858,33.31,81213.99,0.0,0.31345,0.00014,27.06147]
[1778466982867,33.31,81213.99,0.0,0.31345,0.00014,27.06147]
[1778466982981,33.31,81211.77,0.0,0.31315,0.00014,27.04932]
[1778466988037,33.31,81209.26,0.0,0.3128,0.00014,27.03568]
[1778466993304,33.31,81209.61,0.0,0.31283,0.00014,27.03406]
[1778466993718,33.31,81209.5,0.0,0.31282,0.00014,27.03351]
[1778466996006,33.31,81211.57,0.0,0.31311,0.00014,27.04499]
[1778466996646,33.31,81211.57,0.0,0.31311,0.00014,27.04501]
[1778466997110,33.31,81211.57,0.0,0.31311,0.00014,27.04501]
[1778466997892,33.31,81213.03,0.0,0.31331,0.00014,27.05308]
[1778466997941,33.31,81213.03,0.0,0.31331,0.00014,27.05308]
[1778466997982,33.31,81213.03,0.0,0.31331,0.00014,27.05308]
[1778466998413,33.31,81213.03,0.0,0.31331,0.00014,27.05308]
[1778466998568,33.31,81213.03,0.0,0.31331,0.00014,27.05308]
[1778466998737,33.31,81209.33,0.0,0.3128,0.00014,27.03269]
[1778466999094,33.31,81209.33,0.0,0.3128,0.00014,27.03269]
[1778466999373,33.31,81209.33,0.0,0.3128,0.00014,27.03269]
[1778466999461,33.31,81209.33,0.0,0.3128,0.00014,27.03269]
[1778466999471,33.31,81209.33,0.0,0.3128,0.00014,27.03269]
[1778466999546,33.31,81198.25,0.0,0.31126,0.00014,26.97136]
[1778467000089,33.31,81198.25,0.0,0.31126,0.00014,26.97136]
[1778467000337,33.31,81198.25,0.0,0.31126,0.00014,26.97136]
[1778467000438,33.31,81186.27,0.0,0.30959,0.00014,26.90436]
[1778467003438,33.31,81184.18,0.0,0.30929,0.00014,26.89232]
[1778467003675,33.31,81184.18,0.0,0.30929,0.00014,26.89232]
[1778467003717,33.31,81184.18,0.0,0.30929,0.00014,26.89232]
[1778467004137,33.31,81184.57,0.0,0.30933,0.00014,26.89418]
[1778467005832,33.31,81182.54,0.0,0.30905,0.00014,26.8827]
[1778467005863,33.31,81182.54,0.0,0.30905,0.00014,26.8827]
[1778467006371,33.31,81182.54,0.0,0.30905,0.00014,26.8827]
[1778467006439,33.31,81186.27,0.0,0.30957,0.00014,26.90373]
[1778467006797,33.31,81186.27,0.0,0.30957,0.00014,26.90373]
[1778467007464,33.31,81185.15,0.0,0.30941,0.00014,26.89734]
[1778467013673,33.31,81188.37,0.0,0.30984,0.00014,26.91469]
[1778467013784,33.31,81188.37,0.0,0.30984,0.00014,26.91469]
[1778467014450,33.31,81188.37,0.0,0.30984,0.00014,26.91469]
[1778467014474,33.31,81188.37,0.0,0.30984,0.00014,26.91469]
[1778467020273,33.3,81180.95,0.0,0.30879,0.00014,26.87241]
[1778467021631,33.3,81182.25,0.0,0.30897,0.00014,26.8796]
[1778467021690,33.3,81182.25,0.0,0.30897,0.00014,26.8796]
[1778467021719,33.3,81181.92,0.0,0.30892,0.00014,26.87765]
[1778467022898,33.3,81181.92,0.0,0.30892,0.00014,26.87754]
[1778467022929,33.3,81181.92,0.0,0.30892,0.00014,26.87754]
[1778467023270,33.3,81180.9,0.0,0.30877,0.00014,26.87167]
[1778467027887,33.3,81179.77,0.0,0.3086,0.00014,26.86475]
[1778467027924,33.3,81179.77,0.0,0.3086,0.00014,26.86475]
[1778467028339,33.3,81178.8,0.0,0.30846,0.00014,26.85916]
[1778467028926,33.3,81178.8,0.0,0.30846,0.00014,26.85916]
[1778467028942,33.3,81178.8,0.0,0.30846,0.00014,26.85916]
[1778467029313,33.3,81178.8,0.0,0.30846,0.00014,26.85902]
[1778467030572,33.3,81187.46,0.0,0.30966,0.00014,26.90743]
[1778467031166,33.3,81187.46,0.0,0.30966,0.00014,26.90743]
[1778467031179,33.3,81187.46,0.0,0.30966,0.00014,26.90743]
[1778467031585,33.3,81181.47,0.0,0.30883,0.00014,26.87388]
[1778467032089,33.3,81181.47,0.0,0.30883,0.00014,26.87388]
[1778467032121,33.3,81181.47,0.0,0.30883,0.00014,26.87388]
[1778467032334,33.3,81181.47,0.0,0.30882,0.00014,26.87371]
[1778467037369,33.29,81177.43,0.0,0.30825,0.00014,26.85057]
[1778467042404,33.29,81178.1,0.0,0.30833,0.00014,26.85397]
[1778467047439,33.29,81178.75,0.0,0.30841,0.00014,26.85707]
[1778467052474,33.29,81183.47,0.0,0.30903,0.00014,26.87943]
[1778467057749,33.29,81185.6,0.0,0.30932,0.00014,26.89113]
[1778467059347,33.28,81188.58,0.0,0.30973,0.00014,26.90754]
[1778467059372,33.28,81188.58,0.0,0.30973,0.00014,26.90754]
[1778467059637,33.28,81192.04,0.0,0.31021,0.00014,26.92678]
[1778467061641,33.28,81200.92,0.0,0.31144,0.00014,26.97627]
[1778467066963,33.29,81200.67,0.0,0.31142,0.00014,26.97532]
[1778467067293,33.29,81200.67,0.0,0.31142,0.00014,26.97532]
[1778467067580,33.29,81205.4,0.0,0.31208,0.00014,27.00164]
[1778467070276,33.29,81205.58,0.0,0.31211,0.00014,27.00277]
[1778467070601,33.29,81202.9,0.0,0.31174,0.00014,26.98797]
[1778467075635,33.29,81197.94,0.0,0.31106,0.00014,26.96079]
[1778467080670,33.29,81198.21,0.0,0.3111,0.00014,26.96271]
[1778467085686,33.29,81196.29,0.0,0.31085,0.00014,26.95244]
[1778467087740,33.29,81196.29,0.0,0.31085,0.00014,26.95253]
[1778467087875,33.29,81195.11,0.0,0.31069,0.00014,26.94605]
[1778467088792,33.29,81191.34,0.0,0.31017,0.00014,26.92512]
[1778467089792,33.29,81179.46,0.0,0.30851,0.00014,26.85838]
[1778467094820,33.29,81182.53,0.0,0.30892,0.00014,26.87497]
[1778467099854,33.29,81182.63,0.0,0.30892,0.00014,26.87497]
[1778467102968,33.29,81182.71,0.0,0.30893,0.00014,26.87521]
[1778467103009,33.29,81182.71,0.0,0.30893,0.00014,26.87521]
[1778467103030,33.29,81182.92,0.0,0.30895,0.00014,26.87628]
[1778467104949,33.29,81189.39,0.0,0.30985,0.00014,26.9124]
[1778467104968,33.29,81189.39,0.0,0.30985,0.00014,26.9124]
[1778467105839,33.29,81189.39,0.0,0.30985,0.00014,26.9124]
[1778467105007,33.29,81190.98,0.0,0.31007,0.00014,26.92145]
[1778467105937,33.29,81189.65,0.0,0.30989,0.00014,26.91416]
[1778467111942,33.29,81190.04,0.0,0.30995,0.00014,26.91342]
[1778467117039,33.29,81190.85,0.0,0.31008,0.00014,26.91856]
[1778467119366,33.3,81192.41,0.0,0.3103,0.00014,26.92749]
[1778467119665,33.3,81192.41,0.0,0.3103,0.00014,26.92749]
[1778467119870,33.3,81192.73,0.0,0.31035,0.00014,26.92938]
[1778467120821,33.3,81181.02,0.0,0.30872,0.00014,26.86395]
[1778467121245,33.3,81172.27,0.0,0.30751,0.00014,26.8146]
[1778467125017,33.29,81173.96,0.0,0.30774,0.00014,26.82392]
[1778467125066,33.29,81173.96,0.0,0.30774,0.00014,26.82392]
[1778467125105,33.29,81175.42,0.0,0.30794,0.00014,26.83215]
[1778467126612,33.29,81175.42,0.0,0.30794,0.00014,26.83215]
[1778467126636,33.29,81175.42,0.0,0.30794,0.00014,26.83215]
[1778467126663,33.29,81176.31,0.0,0.30806,0.00014,26.83701]
[1778467127325,33.29,81176.31,0.0,0.30806,0.00014,26.83701]
[1778467127362,33.29,81176.31,0.0,0.30806,0.00014,26.83701]
[1778467127433,33.29,81176.49,0.0,0.30808,0.00014,26.83794]
[1778467127985,33.29,81176.49,0.0,0.30808,0.00014,26.83794]
[1778467128009,33.29,81176.49,0.0,0.30808,0.00014,26.83794]
[1778467128731,33.29,81177.26,0.0,0.30818,0.00014,26.84219]
[1778467133696,33.29,81179.01,0.0,0.30842,0.00014,26.85176]
[1778467133709,33.29,81179.01,0.0,0.30842,0.00014,26.85176]
[1778467133797,33.29,81176.22,0.0,0.30803,0.00014,26.83588]
[1778467139042,33.29,81172.61,0.0,0.30752,0.00014,26.81528]
[1778467143238,33.29,81168.27,0.0,0.30691,0.00014,26.79051]
[1778467143417,33.29,81168.27,0.0,0.30691,0.00014,26.79051]
[1778467143822,33.29,81168.27,0.0,0.30691,0.00014,26.79051]
[1778467143710,33.29,81164.5,0.0,0.30639,0.00014,26.7691]
[1778467144090,33.29,81164.5,0.0,0.30639,0.00014,26.7691]
[1778467144140,33.29,81164.5,0.0,0.30639,0.00014,26.7691]
[1778467144749,33.29,81143.28,0.0,0.30346,0.00014,26.64812]
[1778467145867,33.29,81143.28,0.0,0.30346,0.00014,26.64812]
[1778467145885,33.29,81143.28,0.0,0.30346,0.00014,26.64812]
[1778467146015,33.29,81143.28,0.0,0.30346,0.00014,26.64812]
[1778467146199,33.29,81142.15,0.0,0.30331,0.00014,26.64169]
[1778467148793,33.29,81141.02,0.0,0.30315,0.00014,26.63526]
[1778467149150,33.29,81140.27,0.0,0.30305,0.00014,26.63108]
[1778467149322,33.29,81139.18,0.0,0.3029,0.00014,26.62488]
[1778467151363,33.29,81139.18,0.0,0.3029,0.00014,26.62488]
[1778467152355,33.29,81140.5,0.0,0.30309,0.00014,26.63261]
[1778467152386,33.29,81140.5,0.0,0.30309,0.00014,26.63261]
[1778467153224,33.29,81143.26,0.0,0.30347,0.00014,26.6485]
[1778467153871,33.29,81142.57,0.0,0.30338,0.00014,26.64461]
[1778467156276,33.29,81143.78,0.0,0.30355,0.00014,26.65166]
[1778467156329,33.29,81150.27,0.0,0.30444,0.00014,26.68883]
[1778467156947,33.29,81150.27,0.0,0.30444,0.00014,26.68883]
[1778467157871,33.29,81151.25,0.0,0.30458,0.00014,26.69444]
[1778467158939,33.29,81153.99,0.0,0.30496,0.00014,26.71008]
[1778467158949,33.29,81153.99,0.0,0.30496,0.00014,26.71008]
[1778467159289,33.29,81153.99,0.0,0.30496,0.00014,26.71008]
[1778467164324,33.29,81150.21,0.0,0.30444,0.00014,26.68855]
[1778467169358,33.29,81148.43,0.0,0.30419,0.00014,26.67843]
[1778467174488,33.29,81148.77,0.0,0.30422,0.00014,26.6767]
[1778467174548,33.29,81148.77,0.0,0.30422,0.00014,26.6767]
[1778467174967,33.29,81156.94,0.0,0.30535,0.00014,26.72327]
[1778467175134,33.29,81156.94,0.0,0.30535,0.00014,26.72327]
[1778467175184,33.29,81156.94,0.0,0.30535,0.00014,26.72327]
[1778467175322,33.29,81156.94,0.0,0.30535,0.00014,26.72327]
[1778467175341,33.29,81156.94,0.0,0.30535,0.00014,26.72327]
[1778467175398,33.29,81156.94,0.0,0.30535,0.00014,26.72327]
[1778467175443,33.29,81172.98,0.0,0.30756,0.00014,26.81407]
[1778467176131,33.29,81172.98,0.0,0.30756,0.00014,26.81407]
[1778467176142,33.29,81172.98,0.0,0.30756,0.00014,26.81407]
[1778467176222,33.29,81172.98,0.0,0.30756,0.00014,26.81407]
[1778467176407,33.29,81173.06,0.0,0.30757,0.00014,26.81439]
[1778467177794,33.29,81173.06,0.0,0.30757,0.00014,26.81439]
[1778467177816,33.29,81173.06,0.0,0.30757,0.00014,26.81439]
[1778467177840,33.29,81173.06,0.0,0.30757,0.00014,26.81439]
[1778467177891,33.29,81174.55,0.0,0.30777,0.00014,26.82266]
[1778467178452,33.29,81174.55,0.0,0.30777,0.00014,26.82266]
[1778467178469,33.29,81174.14,0.0,0.30771,0.00014,26.82021]
[1778467178978,33.29,81174.14,0.0,0.30771,0.00014,26.82021]
[1778467179428,33.29,81174.14,0.0,0.30771,0.00014,26.82007]
[1778467180093,33.29,81174.14,0.0,0.30771,0.00014,26.82007]
[1778467180418,33.29,81174.14,0.0,0.30771,0.00014,26.82007]
[1778467180424,33.29,81174.14,0.0,0.30771,0.00014,26.82007]
[1778467180459,33.29,81174.14,0.0,0.30771,0.00014,26.82007]
[1778467180500,33.29,81175.35,0.0,0.30787,0.00014,26.82675]
[1778467181400,33.29,81175.35,0.0,0.30787,0.00014,26.82675]
[1778467181495,33.29,81190.83,0.0,0.31002,0.00014,26.91345]
[1778467182904,33.29,81190.83,0.0,0.31002,0.00014,26.91345]
[1778467182449,33.29,81191.65,0.0,0.31013,0.00014,26.91813]
[1778467183463,33.29,81192.66,0.0,0.31028,0.00014,26.92387]
[1778467184604,33.29,81192.66,0.0,0.31028,0.00014,26.92387]
[1778467184632,33.29,81192.66,0.0,0.31028,0.00014,26.92387]
[1778467184733,33.29,81183.47,0.0,0.309,0.00014,26.87259]
[1778467186043,33.29,81188.44,0.0,0.30969,0.00014,26.90032]
[1778467186100,33.29,81188.44,0.0,0.30969,0.00014,26.90032]
[1778467186853,33.29,81190.77,0.0,0.31001,0.00014,26.91323]
[1778467188004,33.29,81189.89,0.0,0.30989,0.00014,26.90844]
[1778467189527,33.29,81189.96,0.0,0.30991,0.00014,26.90895]
[1778467190785,33.29,81189.64,0.0,0.30986,0.00014,26.90728]
[1778467190819,33.29,81189.64,0.0,0.30986,0.00014,26.90728]
[1778467191713,33.29,81189.91,0.0,0.30991,0.00014,26.90891]
[1778467191755,33.29,81189.91,0.0,0.30991,0.00014,26.90891]
[1778467191760,33.29,81190.93,0.0,0.31005,0.00014,26.91472]
[1778467192275,33.29,81190.93,0.0,0.31005,0.00014,26.91472]
[1778467192384,33.29,81190.93,0.0,0.31005,0.00014,26.91472]
[1778467192479,33.29,81190.93,0.0,0.31005,0.00014,26.91472]
[1778467192594,33.29,81190.93,0.0,0.31005,0.00014,26.91472]
[1778467192682,33.29,81190.93,0.0,0.31005,0.00014,26.91472]
[1778467192710,33.29,81190.93,0.0,0.31005,0.00014,26.91472]
[1778467192884,33.29,81190.93,0.0,0.31005,0.00014,26.91472]
[1778467192780,33.29,81214.69,0.0,0.31336,0.00014,27.04666]
[1778467193074,33.29,81214.69,0.0,0.31336,0.00014,27.04666]
[1778467193687,33.29,81214.69,0.0,0.31336,0.00014,27.04666]
[1778467193721,33.29,81214.69,0.0,0.31336,0.00014,27.04666]
[1778467193735,33.29,81214.69,0.0,0.31336,0.00014,27.04666]
[1778467193738,33.29,81217.49,0.0,0.31376,0.00014,27.06249]
[1778467194531,33.29,81217.49,0.0,0.31376,0.00014,27.06249]
[1778467194862,33.29,81217.49,0.0,0.31376,0.00014,27.06249]
[1778467194867,33.29,81217.49,0.0,0.31376,0.00014,27.06249]
[1778467194902,33.29,81217.49,0.0,0.31376,0.00014,27.06249]
[1778467194950,33.29,81217.49,0.0,0.31376,0.00014,27.06249]
[1778467194923,33.3,81218.5,0.0,0.31391,0.00014,27.06835]
[1778467195859,33.3,81218.5,0.0,0.31391,0.00014,27.06835]
[1778467195944,33.3,81208.67,0.0,0.31255,0.00014,27.01444]
[1778467196802,33.3,81208.67,0.0,0.31255,0.00014,27.01444]
[1778467196838,33.3,81208.67,0.0,0.31255,0.00014,27.01444]
[1778467196898,33.3,81208.61,0.0,0.31254,0.00014,27.01409]
[1778467197558,33.3,81208.61,0.0,0.31254,0.00014,27.01409]
[1778467197568,33.3,81208.61,0.0,0.31254,0.00014,27.01409]
[1778467197571,33.3,81208.61,0.0,0.31254,0.00014,27.01409]
[1778467197901,33.3,81208.94,0.0,0.31259,0.00014,27.01595]
[1778467198903,33.3,81208.94,0.0,0.31259,0.00014,27.01595]
[1778467198932,33.3,81209.18,0.0,0.31262,0.00014,27.0173]
[1778467199956,33.3,81209.18,0.0,0.31262,0.00014,27.0173]
[1778467199984,33.3,81209.36,0.0,0.31265,0.00014,27.01833]
[1778467200353,33.3,81209.36,0.0,0.31265,0.00014,27.01833]
[1778467200480,33.3,81209.36,0.0,0.31265,0.00014,27.01833]
[1778467200847,33.3,81208.15,0.0,0.31248,0.00014,27.01167]
[1778467205861,33.3,81202.14,0.0,0.31165,0.00014,26.97858]
[1778467210054,33.3,81205.73,0.0,0.31216,0.00014,26.99886]
[1778467210646,33.3,81205.73,0.0,0.31216,0.00014,26.99893]
[1778467216687,33.3,81204.9,0.0,0.31205,0.00014,26.99474]
[1778467218876,33.3,81205.53,0.0,0.31214,0.00014,26.9983]
[1778467218933,33.3,81210.0,0.0,0.31277,0.00014,27.0231]
[1778467220821,33.3,81210.0,0.0,0.31277,0.00014,27.02318]
[1778467223852,33.3,81214.71,0.0,0.31343,0.00014,27.0493]
[1778467225064,33.3,81212.78,0.0,0.31317,0.00014,27.03875]
[1778467226925,33.3,81212.9,0.0,0.31318,0.00014,27.03946]
[1778467231902,33.31,81212.67,0.0,0.31316,0.00014,27.03841]
[1778467231965,33.31,81211.3,0.0,0.31295,0.00014,27.02725]
[1778467234143,33.31,81211.21,0.0,0.31294,0.00014,27.02686]
[1778467234205,33.31,81211.21,0.0,0.31294,0.00014,27.02686]
[1778467234814,33.31,81211.21,0.0,0.31294,0.00014,27.02691]
[1778467235523,33.31,81211.21,0.0,0.31294,0.00014,27.02691]
[1778467235820,33.31,81198.75,0.0,0.31121,0.00014,26.95798]
[1778467237619,33.31,81197.15,0.0,0.31099,0.00014,26.9492]
[1778467237629,33.31,81197.15,0.0,0.31099,0.00014,26.9492]
[1778467237835,33.31,81196.87,0.0,0.31095,0.00014,26.94777]
[1778467241492,33.31,81196.15,0.0,0.31086,0.00014,26.94415]
[1778467242899,33.31,81199.17,0.0,0.31128,0.00014,26.96107]
[1778467245075,33.31,81198.59,0.0,0.31121,0.00014,26.9582]
[1778467250926,33.32,81197.93,0.0,0.31114,0.00014,26.95525]
[1778467255960,33.32,81198.34,0.0,0.31121,0.00014,26.95812]
[1778467260996,33.32,81197.2,0.0,0.31107,0.00014,26.95234]
[1778467261697,33.32,81197.2,0.0,0.31107,0.00014,26.95234]
[1778467263279,33.32,81195.28,0.0,0.31081,0.00014,26.9419]
[1778467264019,33.32,81194.1,0.0,0.31065,0.00014,26.93546]
[1778467267037,33.32,81184.06,0.0,0.30926,0.00014,26.87954]
[1778467269928,33.32,81180.83,0.0,0.3088,0.00014,26.86116]
[1778467269992,33.32,81181.05,0.0,0.30883,0.00014,26.86227]
[1778467272565,33.32,81187.53,0.0,0.30973,0.00014,26.89858]
[1778467273073,33.32,81188.97,0.0,0.30993,0.00014,26.90662]
[1778467273164,33.32,81193.69,0.0,0.31059,0.00014,26.93309]
[1778467274816,33.32,81193.69,0.0,0.31059,0.00014,26.93309]
[1778467276457,33.32,81203.15,0.0,0.31191,0.00014,26.98599]
[1778467281577,33.33,81206.64,0.0,0.31241,0.00014,27.00557]
[1778467283876,33.33,81205.68,0.0,0.31228,0.00014,27.00039]
[1778467283976,33.33,81206.48,0.0,0.31239,0.00014,27.00495]
[1778467285286,33.33,81201.68,0.0,0.31173,0.00014,26.97845]
[1778467285403,33.33,81201.68,0.0,0.31173,0.00014,26.97845]
[1778467285526,33.33,81199.08,0.0,0.31136,0.00014,26.96403]
[1778467291259,33.33,81194.03,0.0,0.31066,0.00014,26.93304]
[1778467296344,33.33,81193.1,0.0,0.31055,0.00014,26.92839]
[1778467300632,33.34,81193.43,0.0,0.31061,0.00014,26.9308]
[1778467300672,33.34,81193.43,0.0,0.31061,0.00014,26.9308]
[1778467300751,33.34,81195.65,0.0,0.31092,0.00014,26.94343]
[1778467301524,33.34,81207.34,0.0,0.31255,0.00014,27.0082]
[1778467302593,33.34,81207.34,0.0,0.31255,0.00014,27.0082]
[1778467305231,33.34,81209.01,0.0,0.31279,0.00014,27.01766]
[1778467307395,33.34,81212.47,0.0,0.31327,0.00014,27.03682]
[1778467307475,33.34,81214.45,0.0,0.31355,0.00014,27.04774]
[1778467309300,33.34,81214.19,0.0,0.31351,0.00014,27.04636]
[1778467309401,33.34,81213.04,0.0,0.31335,0.00014,27.04003]
[1778467312773,33.34,81212.7,0.0,0.31331,0.00014,27.0382]
[1778467316436,33.34,81201.39,0.0,0.31174,0.00014,26.9759]
[1778467321471,33.34,81201.66,0.0,0.31179,0.00014,26.97777]
[1778467322128,33.34,81201.66,0.0,0.31179,0.00014,26.97777]
[1778467322277,33.34,81201.66,0.0,0.31179,0.00014,26.97777]
[1778467322325,33.34,81201.66,0.0,0.31179,0.00014,26.97777]
[1778467322594,33.34,81201.88,0.0,0.31182,0.00014,26.97907]
[1778467323503,33.34,81201.88,0.0,0.31182,0.00014,26.97907]
[1778467325267,33.34,81196.48,0.0,0.31107,0.00014,26.94938]
[1778467325359,33.34,81196.48,0.0,0.31107,0.00014,26.94938]
[1778467325995,33.34,81207.08,0.0,0.31255,0.00014,27.00818]
[1778467328035,33.35,81215.65,0.0,0.31375,0.00014,27.05561]
[1778467333051,33.35,81214.27,0.0,0.31357,0.00014,27.04837]
[1778467335106,33.35,81217.45,0.0,0.31402,0.00014,27.066]
[1778467335561,33.35,81217.45,0.0,0.31402,0.00014,27.06607]
[1778467336612,33.35,81209.09,0.0,0.31285,0.00014,27.02008]
[1778467336682,33.35,81201.43,0.0,0.31179,0.00014,26.97786]
[1778467337310,33.35,81201.43,0.0,0.31179,0.00014,26.97786]
[1778467337867,33.35,81200.59,0.0,0.31168,0.00014,26.97329]
[1778467342474,33.35,81200.02,0.0,0.3116,0.00014,26.97045]
[1778467343113,33.35,81205.69,0.0,0.3124,0.00014,27.0019]
[1778467343708,33.35,81205.69,0.0,0.3124,0.00014,27.0019]
[1778467344020,33.35,81204.92,0.0,0.31229,0.00014,26.9977]
[1778467349670,33.35,81201.07,0.0,0.31176,0.00014,26.9768]
[1778467354809,33.35,81198.62,0.0,0.31141,0.00014,26.95989]
[1778467360748,33.36,81195.96,0.0,0.31106,0.00014,26.94584]
[1778467365808,33.36,81201.79,0.0,0.31188,0.00014,26.97858]
[1778467370817,33.36,81200.88,0.0,0.31177,0.00014,26.97387]
[1778467375852,33.36,81202.09,0.0,0.31194,0.00014,26.98091]
[1778467380887,33.37,81202.5,0.0,0.31201,0.00014,26.98358]
[1778467385922,33.37,81202.42,0.0,0.31201,0.00014,26.98349]
[1778467390958,33.37,81204.44,0.0,0.3123,0.00014,26.995]
[1778467395992,33.37,81205.03,0.0,0.31239,0.00014,26.99861]
[1778467401027,33.37,81207.3,0.0,0.31272,0.00014,27.0115]
[1778467401702,33.37,81207.3,0.0,0.31272,0.00014,27.0115]
[1778467401729,33.37,81207.3,0.0,0.31272,0.00014,27.0115]
[1778467401865,33.37,81207.3,0.0,0.31272,0.00014,27.0115]
[1778467402034,33.37,81207.33,0.0,0.31272,0.00014,27.01173]
[1778467405934,33.37,81213.76,0.0,0.31362,0.00014,27.04728]
[1778467408925,33.37,81213.84,0.0,0.31364,0.00014,27.04783]
[1778467409084,33.37,81214.08,0.0,0.31367,0.00014,27.04918]
[1778467410627,33.37,81213.79,0.0,0.31363,0.00014,27.04763]
[1778467410636,33.37,81213.79,0.0,0.31363,0.00014,27.04763]
[1778467411100,33.37,81213.19,0.0,0.31353,0.00014,27.04072]
[1778467412815,33.37,81213.27,0.0,0.31354,0.00014,27.04119]
[1778467413111,33.37,81213.27,0.0,0.31354,0.00014,27.04123]
[1778467416406,33.38,81218.24,0.0,0.31424,0.00014,27.06858]
[1778467420709,33.38,81218.29,0.0,0.31424,0.00014,27.06891]
[1778467423388,33.38,81218.62,0.0,0.31429,0.00014,27.07073]
[1778467429242,33.38,81220.67,0.0,0.31458,0.00014,27.08187]
[1778467431231,33.38,81219.67,0.0,0.31443,0.00014,27.07635]
[1778467438305,33.37,81213.53,0.0,0.31358,0.00014,27.04266]
[1778467443617,33.37,81217.94,0.0,0.31419,0.00014,27.06686]
[1778467444298,33.37,81217.78,0.0,0.31417,0.00014,27.06597]
[1778467450034,33.37,81216.13,0.0,0.31394,0.00014,27.05685]
[1778467450637,33.37,81214.92,0.0,0.31377,0.00014,27.05018]
[1778467451071,33.37,81219.93,0.0,0.31447,0.00014,27.07762]
[1778467452098,33.37,81236.49,0.0,0.31678,0.00014,27.16786]
[1778467452512,33.37,81236.49,0.0,0.31678,0.00014,27.16786]
[1778467453159,33.37,81237.46,0.0,0.31691,0.00014,27.17307]
[1778467453711,33.37,81237.46,0.0,0.31691,0.00014,27.17307]
[1778467453969,33.37,81237.46,0.0,0.31691,0.00014,27.17307]
[1778467454070,33.37,81237.41,0.0,0.31691,0.00014,27.17275]
[1778467454369,33.37,81237.41,0.0,0.31691,0.00014,27.17275]
[1778467454417,33.37,81237.41,0.0,0.31691,0.00014,27.17275]
[1778467456928,33.37,81238.54,0.0,0.31706,0.00014,27.17881]
[1778467456940,33.37,81238.54,0.0,0.31706,0.00014,27.17881]
[1778467457137,33.37,81238.54,0.0,0.31706,0.00014,27.17881]
[1778467457159,33.37,81236.23,0.0,0.31674,0.00014,27.16619]
[1778467457529,33.37,81236.23,0.0,0.31674,0.00014,27.16619]
[1778467457603,33.37,81236.23,0.0,0.31674,0.00014,27.16619]
[1778467457626,33.37,81236.23,0.0,0.31674,0.00014,27.16619]
[1778467457650,33.37,81236.23,0.0,0.31674,0.00014,27.16619]
[1778467458633,33.37,81235.18,0.0,0.31659,0.00014,27.16049]
[1778467462249,33.37,81222.24,0.0,0.31477,0.00014,27.08963]
[1778467463976,33.37,81219.69,0.0,0.31441,0.00014,27.07562]
[1778467464116,33.37,81218.16,0.0,0.3142,0.00014,27.0672]
[1778467469528,33.37,81214.67,0.0,0.31371,0.00014,27.04788]
[1778467474951,33.37,81212.54,0.0,0.31339,0.00014,27.03248]
[1778467476273,33.37,81211.32,0.0,0.31322,0.00014,27.02576]
[1778467477150,33.37,81209.87,0.0,0.31302,0.00014,27.01777]
[1778467482623,33.37,81207.25,0.0,0.31265,0.00014,27.00334]
[1778467486275,33.37,81211.4,0.0,0.31323,0.00014,27.02618]
[1778467486431,33.37,81211.21,0.0,0.3132,0.00014,27.02508]
[1778467487024,33.37,81196.66,0.0,0.31118,0.00014,26.94469]
[1778467487861,33.37,81196.66,0.0,0.31118,0.00014,26.94469]
[1778467487878,33.37,81196.66,0.0,0.31118,0.00014,26.94469]
[1778467487961,33.37,81197.03,0.0,0.31122,0.00014,26.94644]
[1778467488398,33.37,81197.03,0.0,0.31122,0.00014,26.94644]
[1778467488410,33.37,81197.03,0.0,0.31122,0.00014,26.94644]
[1778467488914,33.37,81197.03,0.0,0.31122,0.00014,26.94644]
[1778467494227,33.37,81201.68,0.0,0.31187,0.00014,26.97212]
[1778467499993,33.37,81206.96,0.0,0.31261,0.00014,27.00153]
[1778467505779,33.37,81206.85,0.0,0.3126,0.00014,27.00107]
[1778467510813,33.37,81211.29,0.0,0.31322,0.00014,27.02567]
[1778467515848,33.37,81212.39,0.0,0.31337,0.00014,27.0318]
[1778467519942,33.37,81214.27,0.0,0.31364,0.00014,27.04217]
[1778467525328,33.37,81215.83,0.0,0.31385,0.00014,27.05072]
[1778467528181,33.37,81215.82,0.0,0.31385,0.00014,27.05064]
[1778467528274,33.37,81215.82,0.0,0.31385,0.00014,27.05064]
[1778467528266,33.37,81215.91,0.0,0.31386,0.00014,27.05112]
[1778467530019,33.37,81226.33,0.0,0.31532,0.00014,27.1081]
[1778467531901,33.37,81226.33,0.0,0.31532,0.00014,27.10804]
[1778467532172,33.37,81232.05,0.0,0.31609,0.00014,27.13548]
[1778467534168,33.37,81230.19,0.0,0.31583,0.00014,27.12526]
[1778467534269,33.37,81226.47,0.0,0.31531,0.00014,27.10489]
[1778467535345,33.37,81226.47,0.0,0.31531,0.00014,27.1048]
[1778467535405,33.37,81226.47,0.0,0.31531,0.00014,27.1048]
[1778467537930,33.37,81225.67,0.0,0.31519,0.00014,27.10028]
[1778467537942,33.37,81225.67,0.0,0.31519,0.00014,27.10028]
[1778467538271,33.37,81225.29,0.0,0.31513,0.00014,27.09813]
[1778467543287,33.37,81224.53,0.0,0.31502,0.00014,27.09368]
[1778467544456,33.36,81225.53,0.0,0.31516,0.00014,27.09899]
[1778467544648,33.36,81225.53,0.0,0.31516,0.00014,27.09899]
[1778467545094,33.36,81225.53,0.0,0.31516,0.00014,27.09899]
[1778467545301,33.36,81225.53,0.0,0.31516,0.00014,27.09899]
[1778467546064,33.36,81237.6,0.0,0.31684,0.00014,27.16449]
[1778467548698,33.36,81239.82,0.0,0.31714,0.00014,27.1763]
[1778467549084,33.36,81240.59,0.0,0.31725,0.00014,27.18041]
[1778467554118,33.36,81244.07,0.0,0.31773,0.00014,27.19892]
[1778467558262,33.36,81245.6,0.0,0.31794,0.00014,27.20704]
[1778467561417,33.36,81250.8,0.0,0.31866,0.00014,27.2347]
[1778467566509,33.36,81247.15,0.0,0.31814,0.00014,27.21468]
[1778467571647,33.35,81252.91,0.0,0.31893,0.00014,27.24531]
[1778467577279,33.35,81258.39,0.0,0.31969,0.00014,27.27422]
[1778467581275,33.35,81259.78,0.0,0.31988,0.00014,27.28137]
[1778467581366,33.35,81262.15,0.0,0.32021,0.00014,27.29395]
[1778467581627,33.35,81262.15,0.0,0.32021,0.00014,27.29395]
[1778467581711,33.35,81262.15,0.0,0.32021,0.00014,27.29395]
[1778467583477,33.35,81262.17,0.0,0.3202,0.00014,27.29378]
[1778467584329,33.35,81261.15,0.0,0.32005,0.00014,27.28815]
[1778467589364,33.34,81258.23,0.0,0.31962,0.00014,27.27162]
[1778467592380,33.34,81258.57,0.0,0.31964,0.00014,27.26946]
[1778467592394,33.34,81258.57,0.0,0.31964,0.00014,27.26946]
[1778467592385,33.34,81258.49,0.0,0.31962,0.00014,27.26885]
[1778467593392,33.34,81257.78,0.0,0.31952,0.00014,27.26486]
[1778467598702,33.34,81254.34,0.0,0.31901,0.00014,27.24568]
[1778467604103,33.33,81253.03,0.0,0.3188,0.00014,27.23774]
[1778467604110,33.33,81253.47,0.0,0.31885,0.00014,27.23975]
[1778467610010,33.33,81249.52,0.0,0.31828,0.00014,27.21781]
[1778467610134,33.33,81249.52,0.0,0.31828,0.00014,27.21781]
[1778467610899,33.32,81250.67,0.0,0.31844,0.00014,27.22371]
[1778467612457,33.32,81239.26,0.0,0.31683,0.00014,27.16173]
[1778467617476,33.32,81240.64,0.0,0.31701,0.00014,27.16874]
[1778467620511,33.32,81242.5,0.0,0.31726,0.00014,27.17854]
[1778467620773,33.32,81242.5,0.0,0.31726,0.00014,27.17854]
[1778467620827,33.32,81244.11,0.0,0.31749,0.00014,27.18726]
[1778467626623,33.31,81251.56,0.0,0.31851,0.00014,27.22678]
[1778467627935,33.31,81251.56,0.0,0.31851,0.00014,27.22678]
[1778467627950,33.31,81251.56,0.0,0.31851,0.00014,27.22678]
[1778467627956,33.31,81251.56,0.0,0.31851,0.00014,27.22678]
[1778467628357,33.31,81253.63,0.0,0.3188,0.00014,27.23767]
[1778467628567,33.31,81253.63,0.0,0.3188,0.00014,27.23767]
[1778467628616,33.31,81253.63,0.0,0.3188,0.00014,27.23767]
[1778467629195,33.31,81256.67,0.0,0.31922,0.00014,27.25388]
[1778467634680,33.31,81255.37,0.0,0.31902,0.00014,27.24615]
[1778467640306,33.31,81253.11,0.0,0.31868,0.00014,27.23339]
[1778467641247,33.3,81254.04,0.0,0.3188,0.00014,27.2381]
[1778467641733,33.3,81253.07,0.0,0.31866,0.00014,27.23272]
[1778467644311,33.3,81254.08,0.0,0.3188,0.00014,27.23785]
[1778467649791,33.3,81257.23,0.0,0.31921,0.00014,27.25384]
[1778467651031,33.3,81257.23,0.0,0.31921,0.00014,27.25384]
[1778467651281,33.3,81257.23,0.0,0.31921,0.00014,27.25384]
[1778467651408,33.3,81257.95,0.0,0.31929,0.00014,27.25374]
[1778467652218,33.3,81257.95,0.0,0.31929,0.00014,27.25374]
[1778467652257,33.29,81251.2,0.0,0.31833,0.00014,27.21725]
[1778467657578,33.29,81252.47,0.0,0.3185,0.00014,27.22368]
[1778467659304,33.29,81252.52,0.0,0.3185,0.00014,27.22384]
[1778467659341,33.29,81252.52,0.0,0.3185,0.00014,27.22384]
[1778467659442,33.29,81253.09,0.0,0.31858,0.00014,27.22671]
[1778467659554,33.29,81253.09,0.0,0.31858,0.00014,27.22671]
[1778467662555,33.29,81246.05,0.0,0.31758,0.00014,27.1884]
[1778467664996,33.29,81246.21,0.0,0.3176,0.00014,27.18921]
[1778467665029,33.29,81246.21,0.0,0.3176,0.00014,27.18921]
[1778467665333,33.29,81246.21,0.0,0.3176,0.00014,27.18921]
[1778467665356,33.29,81242.2,0.0,0.31704,0.00014,27.16733]
[1778467667259,33.29,81242.2,0.0,0.31704,0.00014,27.16733]
[1778467667358,33.29,81241.68,0.0,0.31696,0.00014,27.16438]
[1778467672902,33.29,81243.2,0.0,0.31717,0.00014,27.17237]
[1778467678427,33.28,81244.58,0.0,0.31735,0.00014,27.17951]
[1778467683905,33.28,81244.52,0.0,0.31733,0.00014,27.17866]
[1778467685391,33.28,81247.31,0.0,0.31772,0.00014,27.1937]
[1778467685426,33.28,81247.31,0.0,0.31772,0.00014,27.1937]
[1778467685406,33.28,81253.89,0.0,0.31864,0.00014,27.22919]
[1778467685786,33.28,81253.89,0.0,0.31864,0.00014,27.22919]
[1778467686475,33.28,81255.09,0.0,0.31881,0.00014,27.23558]
[1778467691271,33.28,81254.57,0.0,0.31872,0.00014,27.23233]
[1778467696380,33.28,81247.82,0.0,0.31776,0.00014,27.19534]
[1778467701474,33.27,81245.52,0.0,0.31742,0.00014,27.18236]
[1778467707506,33.27,81248.74,0.0,0.31785,0.00014,27.19918]
[1778467707521,33.27,81245.39,0.0,0.31738,0.00014,27.18093]
[1778467707562,33.27,81245.39,0.0,0.31738,0.00014,27.18093]
[1778467707603,33.27,81245.39,0.0,0.31738,0.00014,27.18093]
[1778467708361,33.27,81245.39,0.0,0.31738,0.00014,27.18093]
[1778467708411,33.27,81241.13,0.0,0.31678,0.00014,27.15771]
[1778467713486,33.27,81241.4,0.0,0.31679,0.00014,27.15527]
[1778467713526,33.27,81241.4,0.0,0.31679,0.00014,27.15527]
[1778467714186,33.27,81240.42,0.0,0.31665,0.00014,27.14988]
[1778467714237,33.27,81240.42,0.0,0.31665,0.00014,27.14988]
[1778467714353,33.27,81240.42,0.0,0.31665,0.00014,27.14988]
[1778467714364,33.27,81240.42,0.0,0.31665,0.00014,27.14988]
[1778467714488,33.27,81240.42,0.0,0.31665,0.00014,27.14988]
[1778467714467,33.27,81223.37,0.0,0.31426,0.00014,27.05661]
[1778467715251,33.27,81223.37,0.0,0.31426,0.00014,27.05656]
[1778467716510,33.27,81223.37,0.0,0.31426,0.00014,27.05656]
[1778467716258,33.27,81213.11,0.0,0.31283,0.00014,27.00005]
[1778467717454,33.27,81209.78,0.0,0.31236,0.00014,26.9817]
[1778467723307,33.27,81210.03,0.0,0.31241,0.00014,26.98361]
[1778467727077,33.27,81210.48,0.0,0.31248,0.00014,26.98635]
[1778467727215,33.27,81210.48,0.0,0.31248,0.00014,26.98635]
[1778467727335,33.27,81211.74,0.0,0.31266,0.00014,26.9934]
[1778467727980,33.27,81211.74,0.0,0.31266,0.00014,26.9934]
[1778467728056,33.27,81211.74,0.0,0.31266,0.00014,26.9934]
[1778467728342,33.27,81218.76,0.0,0.31364,0.00014,27.03221]
[1778467729356,33.27,81218.76,0.0,0.31364,0.00014,27.03221]
[1778467729402,33.27,81218.76,0.0,0.31364,0.00014,27.03221]
[1778467729417,33.27,81221.43,0.0,0.31402,0.00014,27.04694]
[1778467731622,33.27,81221.58,0.0,0.31404,0.00014,27.04782]
[1778467732922,33.27,81221.77,0.0,0.31407,0.00014,27.04889]
[1778467733377,33.27,81222.12,0.0,0.31412,0.00014,27.05085]
[1778467738337,33.27,81225.88,0.0,0.31465,0.00014,27.0716]
[1778467738621,33.27,81228.56,0.0,0.31502,0.00014,27.0863]
[1778467740541,33.27,81233.25,0.0,0.31568,0.00014,27.11197]
[1778467741476,33.27,81229.47,0.0,0.31515,0.00014,27.09129]
[1778467742163,33.27,81229.47,0.0,0.31515,0.00014,27.09129]
[1778467742440,33.27,81229.47,0.0,0.31515,0.00014,27.09127]
[1778467743410,33.27,81229.47,0.0,0.31515,0.00014,27.09127]
[1778467743864,33.27,81225.26,0.0,0.31456,0.00014,27.06819]
[1778467744556,33.27,81218.0,0.0,0.31354,0.00014,27.02827]
[1778467744588,33.27,81218.0,0.0,0.31354,0.00014,27.02827]
[1778467745470,33.27,81217.48,0.0,0.31347,0.00014,27.02542]
[1778467748622,33.27,81215.25,0.0,0.31315,0.00014,27.01262]
[1778467749493,33.27,81215.25,0.0,0.31314,0.00014,27.01236]
[1778467750634,33.27,81215.43,0.0,0.31316,0.00014,27.01309]
[1778467751583,33.27,81215.43,0.0,0.31315,0.00014,27.01284]
[1778467751594,33.27,81215.43,0.0,0.31315,0.00014,27.01284]
[1778467752549,33.27,81212.68,0.0,0.31276,0.00014,26.99739]
[1778467756243,33.26,81204.67,0.0,0.31162,0.00014,26.9523]
[1778467756543,33.26,81205.48,0.0,0.31173,0.00014,26.95658]
[1778467757503,33.26,81205.48,0.0,0.31173,0.00014,26.95658]
[1778467757550,33.26,81204.99,0.0,0.31166,0.00014,26.95365]
[1778467763508,33.25,81203.36,0.0,0.3114,0.00014,26.9434]
[1778467767582,33.25,81202.72,0.0,0.3113,0.00014,26.93964]
[1778467767680,33.25,81202.52,0.0,0.31126,0.00014,26.93814]
[1778467768498,33.25,81206.6,0.0,0.31182,0.00014,26.96043]
[1778467770182,33.25,81218.55,0.0,0.31348,0.00014,27.02617]
[1778467770867,33.25,81218.55,0.0,0.31348,0.00014,27.02617]
[1778467770896,33.25,81218.55,0.0,0.31348,0.00014,27.02617]
[1778467770993,33.25,81218.19,0.0,0.31343,0.00014,27.02418]
[1778467772837,33.25,81225.32,0.0,0.3144,0.00014,27.05956]
[1778467773578,33.25,81225.96,0.0,0.31449,0.00014,27.06312]
[1778467773957,33.25,81225.96,0.0,0.31449,0.00014,27.06312]
[1778467774004,33.25,81231.21,0.0,0.31523,0.00014,27.09191]
[1778467775427,33.25,81231.21,0.0,0.31523,0.00014,27.09191]
[1778467775455,33.25,81231.43,0.0,0.31526,0.00014,27.09309]
[1778467780079,33.25,81236.42,0.0,0.31596,0.00014,27.12027]
[1778467780134,33.25,81236.35,0.0,0.31594,0.00014,27.11978]
[1778467781949,33.25,81236.35,0.0,0.31594,0.00014,27.11978]
[1778467782050,33.25,81233.26,0.0,0.31551,0.00014,27.10284]
[1778467783537,33.25,81233.26,0.0,0.31551,0.00014,27.10284]
[1778467784521,33.25,81233.2,0.0,0.3155,0.00014,27.10238]
[1778467785874,33.25,81230.99,0.0,0.31519,0.00014,27.09028]
[1778467786351,33.25,81230.99,0.0,0.31519,0.00014,27.09028]
[1778467788340,33.24,81218.91,0.0,0.31349,0.00014,27.02381]
[1778467789330,33.24,81218.91,0.0,0.31349,0.00014,27.02381]
[1778467789468,33.24,81218.91,0.0,0.31349,0.00014,27.02381]
[1778467789530,33.24,81216.9,0.0,0.31321,0.00014,27.01274]
[1778467789691,33.24,81216.9,0.0,0.31321,0.00014,27.01274]
[1778467790600,33.24,81214.32,0.0,0.31285,0.00014,26.99852]
[1778467791236,33.24,81214.32,0.0,0.31285,0.00014,26.99852]
[1778467791251,33.24,81214.32,0.0,0.31285,0.00014,26.99852]
[1778467791569,33.25,81207.26,0.0,0.31187,0.00014,26.95945]
[1778467791620,33.25,81207.26,0.0,0.31187,0.00014,26.95945]
[1778467792340,33.24,81203.11,0.0,0.31128,0.00014,26.93615]
[1778467794479,33.24,81191.67,0.0,0.30968,0.00014,26.87191]
[1778467795957,33.24,81191.67,0.0,0.30968,0.00014,26.87191]
[1778467795984,33.24,81191.67,0.0,0.30968,0.00014,26.87191]
[1778467796498,33.24,81188.34,0.0,0.30921,0.00014,26.85293]
[1778467802319,33.24,81187.05,0.0,0.30901,0.00014,26.84511]
[1778467807608,33.23,81186.79,0.0,0.30896,0.00014,26.8429]
[1778467807639,33.23,81187.7,0.0,0.30908,0.00014,26.84787]
[1778467808446,33.23,81189.79,0.0,0.30936,0.00014,26.85928]
[1778467811650,33.23,81189.18,0.0,0.30927,0.00014,26.85553]
[1778467811935,33.23,81192.87,0.0,0.30978,0.00014,26.87605]
[1778467812863,33.23,81192.87,0.0,0.30978,0.00014,26.87605]
[1778467813432,33.23,81192.87,0.0,0.30978,0.00014,26.87605]
[1778467818300,33.23,81190.7,0.0,0.30945,0.00014,26.86298]
[1778467818401,33.22,81190.3,0.0,0.30939,0.00014,26.86041]
[1778467820979,33.22,81191.4,0.0,0.30954,0.00014,26.86641]
[1778467821010,33.22,81191.4,0.0,0.30954,0.00014,26.86641]
[1778467822696,33.22,81200.21,0.0,0.31075,0.00014,26.91532]
[1778467826516,33.22,81201.37,0.0,0.3109,0.00014,26.92118]
[1778467826529,33.22,81201.37,0.0,0.3109,0.00014,26.92118]
[1778467826565,33.22,81202.54,0.0,0.31105,0.00014,26.9273]
[1778467832095,33.21,81206.86,0.0,0.31161,0.00014,26.9467]
[1778467837123,33.21,81210.8,0.0,0.31214,0.00014,26.96777]
[1778467842159,33.2,81211.92,0.0,0.31227,0.00014,26.97317]
[1778467843623,33.2,81211.92,0.0,0.31227,0.00014,26.97317]
[1778467849800,33.2,81218.97,0.0,0.31322,0.00014,27.01083]
[1778467855250,33.19,81219.39,0.0,0.31325,0.00014,27.0119]
[1778467859988,33.19,81218.56,0.0,0.3131,0.00014,27.00625]
[1778467860428,33.19,81221.34,0.0,0.31349,0.00014,27.0214]
[1778467861340,33.19,81221.34,0.0,0.31349,0.00014,27.0214]
[1778467861383,33.19,81229.93,0.0,0.31469,0.00014,27.06879]
[1778467862048,33.19,81229.93,0.0,0.31469,0.00014,27.06879]
[1778467862463,33.19,81230.78,0.0,0.31481,0.00014,27.07349]
[1778467863603,33.19,81230.78,0.0,0.31481,0.00014,27.07349]
[1778467864520,33.19,81233.09,0.0,0.31514,0.00014,27.08615]
[1778467869810,33.18,81236.34,0.0,0.31559,0.00014,27.1038]
[1778467874234,33.18,81239.36,0.0,0.31601,0.00014,27.12013]
[1778467879846,33.18,81241.63,0.0,0.31631,0.00014,27.13211]
[1778467881108,33.18,81241.94,0.0,0.31636,0.00014,27.13373]
[1778467881157,33.18,81241.94,0.0,0.31636,0.00014,27.13373]
[1778467881323,33.18,81241.94,0.0,0.31636,0.00014,27.13373]
[1778467881366,33.18,81241.94,0.0,0.31636,0.00014,27.13373]
[1778467885513,33.18,81246.0,0.0,0.31692,0.00014,27.15555]
[1778467885614,33.18,81245.46,0.0,0.31684,0.00014,27.15251]
[1778467889605,33.18,81245.62,0.0,0.31685,0.00014,27.1531]
[1778467890187,33.18,81245.62,0.0,0.31685,0.00014,27.1531]
[1778467895531,33.17,81244.37,0.0,0.31664,0.00014,27.14196]
[1778467899934,33.17,81246.39,0.0,0.31691,0.00014,27.15257]
[1778467900638,33.17,81246.47,0.0,0.31692,0.00014,27.1529]
[1778467902792,33.17,81245.96,0.0,0.31684,0.00014,27.14991]
[1778467903586,33.17,81245.96,0.0,0.31684,0.00014,27.1498]
[1778467907992,33.17,81245.2,0.0,0.31672,0.00014,27.14522]
[1778467908097,33.17,81245.63,0.0,0.31678,0.00014,27.14757]
[1778467908894,33.17,81245.63,0.0,0.31678,0.00014,27.14757]
[1778467909637,33.17,81245.63,0.0,0.31678,0.00014,27.14757]
[1778467911116,33.17,81245.65,0.0,0.31678,0.00014,27.14736]
[1778467911643,33.17,81246.22,0.0,0.31685,0.00014,27.15036]
[1778467916677,33.16,81246.37,0.0,0.31686,0.00014,27.15061]
[1778467918212,33.16,81243.77,0.0,0.31649,0.00014,27.13631]
[1778467918691,33.16,81244.26,0.0,0.31656,0.00014,27.13888]
[1778467922081,33.16,81244.32,0.0,0.31656,0.00014,27.1389]
[1778467922102,33.16,81244.32,0.0,0.31656,0.00014,27.1389]
[1778467922719,33.16,81243.26,0.0,0.3164,0.00014,27.13301]
[1778467925741,33.16,81234.26,0.0,0.31513,0.00014,27.0835]
[1778467926504,33.16,81234.26,0.0,0.31513,0.00014,27.0835]
[1778467926747,33.16,81234.91,0.0,0.31522,0.00014,27.08701]
[1778467926767,33.16,81234.91,0.0,0.31522,0.00014,27.08701]
[1778467928655,33.16,81237.24,0.0,0.31555,0.00014,27.09973]
[1778467934748,33.16,81235.08,0.0,0.31523,0.00014,27.08738]
[1778467939839,33.15,81234.72,0.0,0.31517,0.00014,27.08505]
[1778467943511,33.15,81235.3,0.0,0.31525,0.00014,27.08809]
[1778467943755,33.15,81233.98,0.0,0.31506,0.00014,27.08068]
[1778467947724,33.15,81234.25,0.0,0.31509,0.00014,27.08193]
[1778467947747,33.15,81234.25,0.0,0.31509,0.00014,27.08193]
[1778467948164,33.15,81235.73,0.0,0.3153,0.00014,27.08998]
[1778467952494,33.15,81238.27,0.0,0.31565,0.00014,27.10367]
[1778467954840,33.15,81235.63,0.0,0.31525,0.00014,27.08528]
[1778467954943,33.15,81235.63,0.0,0.31525,0.00014,27.08528]
[1778467955014,33.15,81224.71,0.0,0.31371,0.00014,27.02506]
[1778467960550,33.15,81219.43,0.0,0.31297,0.00014,26.99577]
[1778467960567,33.15,81219.43,0.0,0.31297,0.00014,26.99577]
[1778467966784,33.15,81222.62,0.0,0.31342,0.00014,27.0134]
[1778467968373,33.15,81222.42,0.0,0.31339,0.00014,27.01226]
[1778467968706,33.15,81225.03,0.0,0.31375,0.00014,27.02665]
[1778467973715,33.15,81224.05,0.0,0.31361,0.00014,27.02107]
[1778467977144,33.15,81223.84,0.0,0.31358,0.00014,27.01979]
[1778467977274,33.15,81223.95,0.0,0.31359,0.00014,27.0204]
[1778467982260,33.14,81224.37,0.0,0.31365,0.00014,27.0226]
[1778467988184,33.14,81218.48,0.0,0.31282,0.00014,26.98991]
[1778467993219,33.14,81219.04,0.0,0.3129,0.00014,26.99305]
[1778467996952,33.14,81219.83,0.0,0.31301,0.00014,26.99745]
[1778467998233,33.14,81223.2,0.0,0.31348,0.00014,27.01613]
[1778468005252,33.15,81216.54,0.0,0.31255,0.00014,26.97939]
[1778468011347,33.15,81217.78,0.0,0.31271,0.00014,26.98282]
[1778468016725,33.15,81218.51,0.0,0.31282,0.00014,26.98702]
[1778468018192,33.15,81218.83,0.0,0.31286,0.00014,26.98865]
[1778468018234,33.15,81218.83,0.0,0.31286,0.00014,26.98847]
[1778468023327,33.14,81218.87,0.0,0.31284,0.00014,26.98802]
[1778468024796,33.14,81204.47,0.0,0.31081,0.00014,26.90728]
[1778468030392,33.13,81202.95,0.0,0.31057,0.00014,26.89771]
[1778468033389,33.13,81202.73,0.0,0.31052,0.00014,26.89587]
[1778468033501,33.13,81202.89,0.0,0.31054,0.00014,26.89656]
[1778468038536,33.13,81200.61,0.0,0.3102,0.00014,26.88279]
[1778468043578,33.12,81199.99,0.0,0.31009,0.00014,26.87853]
[1778468048229,33.12,81207.64,0.0,0.31113,0.00014,26.92037]
[1778468048263,33.12,81207.64,0.0,0.31113,0.00014,26.92037]
[1778468048870,33.12,81209.52,0.0,0.31139,0.00014,26.93064]
[1778468049071,33.12,81209.52,0.0,0.31139,0.00014,26.93064]
[1778468049096,33.12,81209.52,0.0,0.31139,0.00014,26.93064]
[1778468049872,33.12,81209.52,0.0,0.31139,0.00014,26.93064]
[1778468049867,33.12,81210.78,0.0,0.31156,0.00014,26.93744]
[1778468049898,33.12,81210.78,0.0,0.31156,0.00014,26.93744]
[1778468050623,33.11,81210.78,0.0,0.31155,0.00014,26.9372]
[1778468051094,33.11,81210.78,0.0,0.31155,0.00014,26.9372]
[1778468056663,33.11,81209.67,0.0,0.31136,0.00014,26.92962]
[1778468061698,33.1,81211.44,0.0,0.31158,0.00014,26.93837]
[1778468065963,33.1,81213.47,0.0,0.31184,0.00014,26.9488]
[1778468066733,33.1,81212.7,0.0,0.31173,0.00014,26.94428]
[1778468068243,33.1,81213.35,0.0,0.31181,0.00014,26.94768]
[1778468068271,33.1,81213.35,0.0,0.31181,0.00014,26.94768]
[1778468068747,33.09,81213.36,0.0,0.31181,0.00014,26.94752]
[1778468073782,33.09,81217.27,0.0,0.31231,0.00014,26.96472]
[1778468075823,33.09,81217.2,0.0,0.3123,0.00014,26.96414]
[1778468075854,33.09,81217.2,0.0,0.3123,0.00014,26.96414]
[1778468075899,33.09,81217.73,0.0,0.31236,0.00014,26.9669]
[1778468076488,33.09,81217.73,0.0,0.31236,0.00014,26.9669]
[1778468076517,33.09,81217.73,0.0,0.31236,0.00014,26.9669]
[1778468076803,33.09,81217.73,0.0,0.31236,0.00014,26.96672]
[1778468081840,33.08,81218.22,0.0,0.3124,0.00014,26.96851]
[1778468083012,33.08,81218.13,0.0,0.31239,0.00014,26.96783]
[1778468083041,33.08,81218.13,0.0,0.31239,0.00014,26.96783]
[1778468083855,33.08,81218.11,0.0,0.31238,0.00014,26.96754]
[1778468086874,33.08,81218.8,0.0,0.31247,0.00014,26.97102]
[1778468086905,33.08,81218.8,0.0,0.31247,0.00014,26.97102]
[1778468087882,33.08,81219.28,0.0,0.31252,0.00014,26.97333]
[1778468091055,33.08,81227.68,0.0,0.31371,0.00014,27.02012]
[1778468091910,33.08,81227.75,0.0,0.31372,0.00014,27.02055]
[1778468094537,33.08,81227.65,0.0,0.31371,0.00014,27.02008]
[1778468094931,33.08,81228.86,0.0,0.31388,0.00014,27.02682]
[1778468100973,33.08,81232.93,0.0,0.31446,0.00014,27.0494]
[1778468106008,33.08,81234.0,0.0,0.31461,0.00014,27.05535]
[1778468108381,33.08,81233.98,0.0,0.3146,0.00014,27.05525]
[1778468108411,33.08,81234.28,0.0,0.31465,0.00014,27.05692]
[1778468116081,33.08,81234.52,0.0,0.31468,0.00014,27.05834]
[1778468121115,33.08,81236.98,0.0,0.31503,0.00014,27.07194]
[1778468122835,33.08,81236.98,0.0,0.31503,0.00014,27.07194]
[1778468126827,33.08,81233.27,0.0,0.31451,0.00014,27.05151]
[1778468126928,33.08,81232.59,0.0,0.31441,0.00014,27.0478]
[1778468131885,33.08,81225.95,0.0,0.31348,0.00014,27.01123]
[1778468131927,33.08,81225.72,0.0,0.31343,0.00014,27.00635]
[1778468133985,33.08,81225.94,0.0,0.31347,0.00014,27.00762]
[1778468134761,33.08,81225.94,0.0,0.31347,0.00014,27.00762]
[1778468137305,33.08,81229.75,0.0,0.31401,0.00014,27.02887]
[1778468137585,33.08,81229.62,0.0,0.31399,0.00014,27.02819]
[1778468138012,33.08,81229.62,0.0,0.31399,0.00014,27.02819]
[1778468138712,33.08,81227.56,0.0,0.3137,0.00014,27.01682]
[1778468139859,33.08,81227.56,0.0,0.3137,0.00014,27.01682]
[1778468139997,33.08,81223.54,0.0,0.31314,0.00014,26.99459]
[1778468141467,33.08,81218.99,0.0,0.3125,0.00014,26.96938]
[1778468147705,33.09,81217.97,0.0,0.31237,0.00014,26.96418]
[1778468153343,33.09,81218.6,0.0,0.31247,0.00014,26.96837]
[1778468158380,33.09,81217.19,0.0,0.31229,0.00014,26.96106]
[1778468159480,33.09,81217.19,0.0,0.31229,0.00014,26.96106]
[1778468159513,33.09,81217.19,0.0,0.31229,0.00014,26.96106]
[1778468159872,33.09,81217.62,0.0,0.31236,0.00014,26.96367]
[1778468164925,33.1,81217.71,0.0,0.31238,0.00014,26.96459]
[1778468167550,33.1,81217.71,0.0,0.31239,0.00014,26.9648]
[1778468167637,33.1,81217.71,0.0,0.31239,0.00014,26.9648]
[1778468167655,33.1,81217.71,0.0,0.31239,0.00014,26.9648]
[1778468167833,33.1,81217.71,0.0,0.31239,0.00014,26.9648]
[1778468167858,33.1,81217.71,0.0,0.31239,0.00014,26.9648]
[1778468167935,33.09,81217.39,0.0,0.31233,0.00014,26.96259]
[1778468169009,33.09,81217.39,0.0,0.31233,0.00014,26.96259]
[1778468169459,33.09,81217.21,0.0,0.3123,0.00014,26.96138]
[1778468172189,33.09,81216.99,0.0,0.31226,0.00014,26.95973]
[1778468172478,33.09,81216.49,0.0,0.31218,0.00014,26.95674]
[1778468177514,33.09,81214.89,0.0,0.31193,0.00014,26.9468]
[1778468182227,33.08,81214.49,0.0,0.31185,0.00014,26.94379]
[1778468182251,33.08,81214.49,0.0,0.31185,0.00014,26.94379]
[1778468182548,33.08,81214.47,0.0,0.31184,0.00014,26.94349]
[1778468183135,33.08,81214.47,0.0,0.31184,0.00014,26.94349]
[1778468183169,33.08,81214.47,0.0,0.31184,0.00014,26.94349]
[1778468183815,33.08,81214.09,0.0,0.31178,0.00014,26.94099]
[1778468189601,33.07,81214.48,0.0,0.31181,0.00014,26.94223]
[1778468194635,33.07,81214.63,0.0,0.31178,0.00014,26.9383]
[1778468199670,33.07,81213.63,0.0,0.31162,0.00014,26.93181]
[1778468203739,33.06,81209.76,0.0,0.31106,0.00014,26.90965]
[1778468203809,33.06,81208.58,0.0,0.31089,0.00014,26.90288]
[1778468204446,33.06,81208.58,0.0,0.31089,0.00014,26.90288]
[1778468205060,33.06,81208.58,0.0,0.31089,0.00014,26.90288]
[1778468204716,33.06,81208.58,0.0,0.31089,0.00014,26.90288]
[1778468206064,33.06,81208.58,0.0,0.31089,0.00014,26.90288]
[1778468206151,33.06,81208.04,0.0,0.31081,0.00014,26.8997]
[1778468207111,33.06,81207.45,0.0,0.31072,0.00014,26.89607]
[1778468207895,33.06,81207.45,0.0,0.31072,0.00014,26.89607]
[1778468208741,33.06,81203.13,0.0,0.31011,0.00014,26.87166]
[1778468210300,33.06,81204.5,0.0,0.31029,0.00014,26.87905]
[1778468210852,33.06,81205.09,0.0,0.31037,0.00014,26.8822]
[1778468212777,33.06,81204.96,0.0,0.31035,0.00014,26.88131]
[1778468212814,33.06,81204.84,0.0,0.31033,0.00014,26.88048]
[1778468213374,33.06,81204.84,0.0,0.31033,0.00014,26.88048]
[1778468213769,33.05,81204.84,0.0,0.31032,0.00014,26.88032]
[1778468214827,33.05,81204.84,0.0,0.31032,0.00014,26.88032]
[1778468214879,33.05,81204.69,0.0,0.3103,0.00014,26.87931]
[1778468217017,33.05,81204.69,0.0,0.31029,0.00014,26.87915]
[1778468217117,33.05,81205.55,0.0,0.31041,0.00014,26.88381]
[1778468220502,33.05,81204.87,0.0,0.3103,0.00014,26.87948]
[1778468221825,33.05,81204.87,0.0,0.31029,0.00014,26.87915]
[1778468227006,33.05,81201.42,0.0,0.30979,0.00014,26.85911]
[1778468227390,33.04,81201.36,0.0,0.30978,0.00014,26.85862]
[1778468227395,33.04,81201.36,0.0,0.30978,0.00014,26.85862]
[1778468227547,33.04,81201.36,0.0,0.30978,0.00014,26.85862]
[1778468227564,33.04,81201.36,0.0,0.30978,0.00014,26.85862]
[1778468227955,33.04,81201.04,0.0,0.30973,0.00014,26.85667]
[1778468233025,33.04,81197.53,0.0,0.30922,0.00014,26.83618]
[1778468239951,33.04,81191.85,0.0,0.3084,0.00014,26.80329]
[1778468241700,33.04,81191.04,0.0,0.30829,0.00014,26.7986]
[1778468241711,33.04,81191.04,0.0,0.30829,0.00014,26.7986]
[1778468242048,33.04,81191.04,0.0,0.30829,0.00014,26.7986]
[1778468241964,33.04,81190.93,0.0,0.30827,0.00014,26.79788]
[1778468242403,33.04,81190.93,0.0,0.30827,0.00014,26.79788]
[1778468242430,33.04,81190.93,0.0,0.30827,0.00014,26.79788]
[1778468242972,33.04,81193.84,0.0,0.30868,0.00014,26.81425]
[1778468243343,33.04,81193.84,0.0,0.30868,0.00014,26.81425]
[1778468243370,33.04,81193.84,0.0,0.30868,0.00014,26.81425]
[1778468243979,33.03,81196.63,0.0,0.30906,0.00014,26.8299]
[1778468249014,33.03,81193.79,0.0,0.30865,0.00014,26.81322]
[1778468250728,33.03,81195.06,0.0,0.30882,0.00014,26.82028]
[1778468251290,33.03,81195.9,0.0,0.30894,0.00014,26.82489]
[1778468253058,33.03,81195.9,0.0,0.30894,0.00014,26.82489]
[1778468253073,33.03,81195.9,0.0,0.30891,0.00014,26.82093]
[1778468253483,33.03,81195.9,0.0,0.30891,0.00014,26.82093]
[1778468255056,33.03,81204.81,0.0,0.31015,0.00014,26.87088]
[1778468260304,33.03,81205.9,0.0,0.31029,0.00014,26.87647]
[1778468264493,33.02,81212.66,0.0,0.31122,0.00014,26.91352]
[1778468270163,33.02,81209.01,0.0,0.31068,0.00014,26.89208]
[1778468275197,33.01,81213.59,0.0,0.3113,0.00014,26.91693]
[1778468276284,33.01,81213.59,0.0,0.3113,0.00014,26.91693]
[1778468276308,33.01,81214.23,0.0,0.31138,0.00014,26.92033]
[1778468282206,33.01,81212.44,0.0,0.31111,0.00014,26.90944]
[1778468287207,33.0,81213.61,0.0,0.31125,0.00014,26.91502]
[1778468292225,33.0,81214.63,0.0,0.31137,0.00014,26.91992]
[1778468297237,33.0,81214.8,0.0,0.31137,0.00014,26.92005]
[1778468302268,32.99,81214.38,0.0,0.31129,0.00014,26.91689]
[1778468307294,32.99,81215.1,0.0,0.31137,0.00014,26.92013]
[1778468307434,32.99,81215.1,0.0,0.31137,0.00014,26.92013]
[1778468307514,32.99,81215.5,0.0,0.31143,0.00014,26.92237]
[1778468308947,32.99,81215.5,0.0,0.31143,0.00014,26.92237]
[1778468309048,32.99,81215.77,0.0,0.31146,0.00014,26.92356]
[1778468313531,32.98,81218.42,0.0,0.31179,0.00014,26.93408]
[1778468313555,32.98,81218.54,0.0,0.31181,0.00014,26.93475]
[1778468318559,32.98,81218.43,0.0,0.31178,0.00014,26.93347]
[1778468325029,32.98,81216.7,0.0,0.31151,0.00014,26.9228]
[1778468328530,32.97,81216.71,0.0,0.31149,0.00014,26.92228]
[1778468328568,32.97,81216.67,0.0,0.31148,0.00014,26.92191]
[1778468332933,32.97,81216.34,0.0,0.31143,0.00014,26.91978]
[1778468334506,32.97,81210.56,0.0,0.3106,0.00014,26.88676]
[1778468335181,32.97,81210.56,0.0,0.3106,0.00014,26.88676]
[1778468335669,32.97,81208.3,0.0,0.31028,0.00014,26.87393]
[1778468335731,32.97,81208.3,0.0,0.31028,0.00014,26.87393]
[1778468335963,32.97,81208.3,0.0,0.31028,0.00014,26.87393]
[1778468336000,32.97,81207.12,0.0,0.31011,0.00014,26.86717]
[1778468336328,32.97,81207.12,0.0,0.31011,0.00014,26.86717]
[1778468336625,32.97,81202.78,0.0,0.3095,0.00014,26.84268]
[1778468337576,32.97,81202.78,0.0,0.3095,0.00014,26.84268]
[1778468337675,32.97,81201.08,0.0,0.30926,0.00014,26.83297]
[1778468341222,32.96,81198.15,0.0,0.30884,0.00014,26.81613]
[1778468341764,32.96,81196.54,0.0,0.30861,0.00014,26.80686]
[1778468347678,32.96,81188.67,0.0,0.3075,0.00014,26.76187]
[1778468351618,32.96,81185.74,0.0,0.30709,0.00014,26.74504]
[1778468352040,32.96,81185.74,0.0,0.30709,0.00014,26.74504]
[1778468352054,32.96,81185.74,0.0,0.30709,0.00014,26.74504]
[1778468352142,32.96,81187.14,0.0,0.30728,0.00014,26.75296]
[1778468352968,32.96,81187.14,0.0,0.30728,0.00014,26.75296]
[1778468352980,32.96,81187.14,0.0,0.30728,0.00014,26.75296]
[1778468353069,32.96,81189.72,0.0,0.30764,0.00014,26.76762]
[1778468358663,32.96,81190.24,0.0,0.30771,0.00014,26.77037]
[1778468363819,32.96,81189.01,0.0,0.30753,0.00014,26.76311]
[1778468368854,32.96,81186.96,0.0,0.30724,0.00014,26.75122]
[1778468371009,32.96,81186.12,0.0,0.30712,0.00014,26.74639]
[1778468371022,32.96,81186.12,0.0,0.30712,0.00014,26.74639]
[1778468371110,32.96,81184.26,0.0,0.30684,0.00014,26.73207]
[1778468373145,32.96,81173.31,0.0,0.3053,0.00014,26.6693]
[1778468373494,32.96,81173.31,0.0,0.3053,0.00014,26.6693]
[1778468374953,32.96,81173.31,0.0,0.3053,0.00014,26.66931]
[1778468374988,32.96,81173.31,0.0,0.3053,0.00014,26.66931]
[1778468375171,32.96,81173.31,0.0,0.3053,0.00014,26.66931]
[1778468375200,32.96,81173.31,0.0,0.3053,0.00014,26.66931]
[1778468375240,32.96,81173.31,0.0,0.3053,0.00014,26.66931]
[1778468375317,32.96,81172.53,0.0,0.30519,0.00014,26.66485]
[1778468378063,32.96,81167.19,0.0,0.30445,0.00014,26.63418]
[1778468378079,32.96,81167.19,0.0,0.30445,0.00014,26.63418]
[1778468378163,32.96,81165.61,0.0,0.30423,0.00014,26.62512]
[1778468383960,32.96,81164.35,0.0,0.30407,0.00014,26.61824]
[1778468388996,32.96,81164.45,0.0,0.30409,0.00014,26.61918]
[1778468392573,32.96,81163.68,0.0,0.30399,0.00014,26.61496]
[1778468392706,32.96,81163.68,0.0,0.30399,0.00014,26.61496]
[1778468392793,32.96,81163.68,0.0,0.30399,0.00014,26.61496]
[1778468392815,32.96,81163.68,0.0,0.30399,0.00014,26.61496]
[1778468393130,32.96,81167.06,0.0,0.30446,0.00014,26.63453]
[1778468393380,32.96,81167.06,0.0,0.30446,0.00014,26.63453]
[1778468393407,32.96,81167.06,0.0,0.30446,0.00014,26.63453]
[1778468394031,32.96,81167.06,0.0,0.30446,0.00014,26.63459]
[1778468394650,32.96,81167.06,0.0,0.30446,0.00014,26.63459]
[1778468395038,32.96,81166.98,0.0,0.30445,0.00014,26.63419]
[1778468400075,32.96,81170.23,0.0,0.30491,0.00014,26.65314]
[1778468402030,32.97,81170.95,0.0,0.30501,0.00014,26.65732]
[1778468402041,32.97,81170.95,0.0,0.30501,0.00014,26.65732]
[1778468402212,32.97,81165.31,0.0,0.30423,0.00014,26.62489]
[1778468403709,32.97,81165.31,0.0,0.30423,0.00014,26.62493]
[1778468403723,32.97,81165.31,0.0,0.30423,0.00014,26.62493]
[1778468405382,32.97,81174.82,0.0,0.30556,0.00014,26.67972]
[1778468405656,32.97,81174.82,0.0,0.30556,0.00014,26.67972]
[1778468405663,32.97,81174.82,0.0,0.30556,0.00014,26.67972]
[1778468405665,32.97,81174.82,0.0,0.30556,0.00014,26.67972]
[1778468406117,32.97,81175.5,0.0,0.30565,0.00014,26.68363]
[1778468407219,32.97,81175.5,0.0,0.30565,0.00014,26.68363]
[1778468407228,32.97,81183.77,0.0,0.30681,0.00014,26.73096]
[1778468408133,32.97,81183.77,0.0,0.30681,0.00014,26.73096]
[1778468408241,32.97,81183.75,0.0,0.30681,0.00014,26.73083]
[1778468408406,32.97,81183.75,0.0,0.30681,0.00014,26.73083]
[1778468408471,32.97,81183.75,0.0,0.30681,0.00014,26.73083]
[1778468409141,32.97,81183.72,0.0,0.3068,0.00014,26.73063]
[1778468410146,32.97,81183.72,0.0,0.3068,0.00014,26.73063]
[1778468410155,32.97,81183.72,0.0,0.3068,0.00014,26.73063]
[1778468410248,32.97,81170.74,0.0,0.30499,0.00014,26.65624]
[1778468416190,32.97,81176.22,0.0,0.30576,0.00014,26.68786]
[1778468420992,32.97,81177.54,0.0,0.30594,0.00014,26.69545]
[1778468421225,32.97,81177.65,0.0,0.30596,0.00014,26.69608]
[1778468426263,32.97,81174.63,0.0,0.30554,0.00014,26.6788]
[1778468427265,32.97,81174.63,0.0,0.30554,0.00014,26.6788]
[1778468431613,32.97,81164.3,0.0,0.30408,0.00014,26.61593]
[1778468438068,32.97,81163.55,0.0,0.30399,0.00014,26.61201]
[1778468443134,32.97,81163.68,0.0,0.30401,0.00014,26.61304]
[1778468443192,32.97,81163.68,0.0,0.30401,0.00014,26.61304]
[1778468443221,32.97,81163.68,0.0,0.30401,0.00014,26.61304]
[1778468443256,32.97,81163.87,0.0,0.30404,0.00014,26.61427]
[1778468444906,32.97,81163.87,0.0,0.30404,0.00014,26.61427]
[1778468445008,32.97,81161.96,0.0,0.30378,0.00014,26.60339]
[1778468445722,32.97,81161.96,0.0,0.30378,0.00014,26.60339]
[1778468445823,32.97,81160.92,0.0,0.30363,0.00014,26.59739]
[1778468451875,32.97,81161.2,0.0,0.30368,0.00014,26.59939]
[1778468455332,32.98,81156.23,0.0,0.303,0.00014,26.57096]
[1778468455353,32.98,81156.23,0.0,0.303,0.00014,26.57096]
[1778468456108,32.98,81153.42,0.0,0.30261,0.00014,26.55488]
[1778468460458,32.98,81150.81,0.0,0.30226,0.00014,26.54009]
[1778468460474,32.98,81150.81,0.0,0.30226,0.00014,26.54009]
[1778468461325,32.98,81150.0,0.0,0.30215,0.00014,26.53564]
[1778468466546,32.98,81147.14,0.0,0.30177,0.00014,26.51972]
[1778468471586,32.98,81149.18,0.0,0.30207,0.00014,26.53228]
[1778468473355,32.98,81149.18,0.0,0.30207,0.00014,26.53228]
[1778468473373,32.98,81149.18,0.0,0.30207,0.00014,26.53228]
[1778468476569,32.99,81133.28,0.0,0.29988,0.00014,26.43998]
[1778468481854,32.99,81130.51,0.0,0.2995,0.00014,26.42414]
[1778468481903,32.99,81130.51,0.0,0.2995,0.00014,26.42414]
[1778468482080,32.99,81130.51,0.0,0.2995,0.00014,26.42414]
[1778468482325,32.99,81130.67,0.0,0.29953,0.00014,26.42526]
[1778468484081,32.99,81130.67,0.0,0.29953,0.00014,26.42526]
[1778468484102,32.99,81130.67,0.0,0.29953,0.00014,26.42526]
[1778468484114,32.99,81130.67,0.0,0.29953,0.00014,26.42526]
[1778468484289,32.99,81111.85,0.0,0.29694,0.00014,26.31468]
[1778468486692,32.99,81102.6,0.0,0.29567,0.00014,26.26003]
[1778468492014,32.99,81108.39,0.0,0.29645,0.00014,26.29088]
[1778468492034,32.99,81108.39,0.0,0.29645,0.00014,26.29088]
[1778468492271,32.99,81104.14,0.0,0.29586,0.00014,26.26569]
[1778468498403,32.99,81107.22,0.0,0.29629,0.00014,26.28418]
[1778468499232,32.99,81107.22,0.0,0.29629,0.00014,26.28423]
[1778468499283,32.99,81110.66,0.0,0.29677,0.00014,26.3047]
[1778468499873,32.99,81125.53,0.0,0.29882,0.00014,26.39242]
[1778468501471,32.99,81125.53,0.0,0.29883,0.00014,26.39245]
[1778468506227,32.99,81122.44,0.0,0.29839,0.00014,26.37406]
[1778468507193,32.99,81123.85,0.0,0.29859,0.00014,26.38229]
[1778468512867,32.99,81127.94,0.0,0.29914,0.00014,26.40602]
[1778468515583,32.99,81129.06,0.0,0.2993,0.00014,26.41246]
[1778468516422,32.99,81133.78,0.0,0.29995,0.00014,26.43999]
[1778468521905,32.99,81136.99,0.0,0.30038,0.00014,26.45834]
[1778468521979,32.99,81136.99,0.0,0.30038,0.00014,26.45834]
[1778468521994,32.99,81136.99,0.0,0.30038,0.00014,26.45834]
[1778468522005,32.99,81136.99,0.0,0.30038,0.00014,26.45834]
[1778468522096,32.99,81134.45,0.0,0.30002,0.00014,26.44324]
[1778468522652,32.99,81134.45,0.0,0.30002,0.00014,26.44324]
[1778468523331,32.99,81125.63,0.0,0.2988,0.00014,26.39158]
[1778468523732,32.99,81125.63,0.0,0.2988,0.00014,26.39158]
[1778468523882,32.99,81125.63,0.0,0.2988,0.00014,26.39158]
[1778468524424,32.99,81125.25,0.0,0.29875,0.00014,26.38943]
[1778468524509,32.99,81125.25,0.0,0.29875,0.00014,26.38943]
[1778468524992,32.99,81124.82,0.0,0.2987,0.00014,26.38703]
[1778468525894,32.99,81124.82,0.0,0.2987,0.00014,26.38703]
[1778468526575,32.99,81125.23,0.0,0.29876,0.00014,26.38958]
[1778468531700,32.99,81121.08,0.0,0.2982,0.00014,26.36594]
[1778468531719,32.99,81121.08,0.0,0.2982,0.00014,26.36594]
[1778468531919,32.99,81121.08,0.0,0.2982,0.00014,26.36594]
[1778468532351,32.99,81120.37,0.0,0.29811,0.00014,26.36193]
[1778468533353,32.99,81120.37,0.0,0.29811,0.00014,26.36193]
[1778468533416,32.99,81121.4,0.0,0.29825,0.00014,26.36817]
[1778468535844,32.99,81118.82,0.0,0.2979,0.00014,26.35301]
[1778468536111,32.99,81118.16,0.0,0.29781,0.00014,26.34911]
[1778468536664,32.99,81118.16,0.0,0.29781,0.00014,26.34911]
[1778468537384,32.99,81117.64,0.0,0.29774,0.00014,26.34605]
[1778468540198,32.99,81110.1,0.0,0.2967,0.00014,26.30148]
[1778468540213,32.99,81110.1,0.0,0.2967,0.00014,26.30148]
[1778468540389,32.99,81110.1,0.0,0.2967,0.00014,26.30148]
[1778468540440,32.99,81110.1,0.0,0.2967,0.00014,26.30148]
[1778468540397,32.99,81107.73,0.0,0.29637,0.00014,26.28748]
[1778468541315,32.99,81111.49,0.0,0.29689,0.00014,26.30981]
[1778468542506,32.99,81113.0,0.0,0.2971,0.00014,26.31879]
[1778468543084,32.99,81113.0,0.0,0.2971,0.00014,26.31882]
[1778468544515,32.99,81116.81,0.0,0.29763,0.00014,26.34135]
[1778468546525,32.99,81121.14,0.0,0.29822,0.00014,26.36689]
[1778468546536,32.99,81121.14,0.0,0.29822,0.00014,26.36689]
[1778468547111,32.99,81121.14,0.0,0.29822,0.00014,26.36688]
[1778468549496,32.99,81122.0,0.0,0.29834,0.00014,26.37191]
[1778468549509,32.99,81122.0,0.0,0.29834,0.00014,26.37191]
[1778468550376,32.99,81122.0,0.0,0.29834,0.00014,26.37191]
[1778468550430,32.99,81122.85,0.0,0.29846,0.00014,26.3769]
[1778468551108,32.99,81122.85,0.0,0.29846,0.00014,26.3769]
[1778468551150,32.99,81123.23,0.0,0.29849,0.00014,26.37542]
[1778468552063,32.99,81123.23,0.0,0.29849,0.00014,26.37542]
[1778468552164,32.99,81123.66,0.0,0.29855,0.00014,26.37793]
[1778468553854,32.99,81123.66,0.0,0.29855,0.00014,26.37792]
[1778468553948,32.99,81124.71,0.0,0.29869,0.00014,26.38409]
[1778468554512,32.99,81124.71,0.0,0.29869,0.00014,26.38409]
[1778468555167,33.0,81124.71,0.0,0.2987,0.00014,26.38445]
[1778468558033,33.0,81125.5,0.0,0.29882,0.00014,26.38945]
[1778468558189,33.0,81125.85,0.0,0.29887,0.00014,26.39169]
[1778468559507,33.0,81123.92,0.0,0.29861,0.00014,26.38052]
[1778468560203,33.0,81124.44,0.0,0.29869,0.00014,26.38377]
[1778468565448,33.0,81125.11,0.0,0.2988,0.00014,26.38848]
[1778468566451,33.0,81126.25,0.0,0.29896,0.00014,26.39537]
[1778468567234,33.0,81126.25,0.0,0.29897,0.00014,26.39556]
[1778468573293,33.01,81124.05,0.0,0.2987,0.00014,26.38395]
[1778468576475,33.01,81123.71,0.0,0.29866,0.00014,26.38232]
[1778468577342,33.01,81123.45,0.0,0.29863,0.00014,26.38114]
[1778468578251,33.01,81123.45,0.0,0.29863,0.00014,26.38114]
[1778468578357,33.01,81123.86,0.0,0.29869,0.00014,26.38373]
[1778468579424,33.01,81123.86,0.0,0.29869,0.00014,26.38373]
[1778468579759,33.01,81129.19,0.0,0.29943,0.00014,26.41519]
[1778468580363,33.02,81129.61,0.0,0.2995,0.00014,26.41781]
[1778468581134,33.02,81129.61,0.0,0.2995,0.00014,26.41781]
[1778468581371,33.02,81141.04,0.0,0.30109,0.00014,26.48488]
[1778468584716,33.02,81142.32,0.0,0.30128,0.00014,26.49303]
[1778468584867,33.02,81142.32,0.0,0.30128,0.00014,26.49303]
[1778468585401,33.02,81146.16,0.0,0.30182,0.00014,26.51557]
[1778468590450,33.02,81151.02,0.0,0.30251,0.00014,26.54445]
[1778468596476,33.03,81151.12,0.0,0.30255,0.00014,26.54603]
[1778468598044,33.03,81150.73,0.0,0.3025,0.00014,26.54392]
[1778468598490,33.03,81149.2,0.0,0.30229,0.00014,26.53519]
[1778468599476,33.03,81149.2,0.0,0.30229,0.00014,26.53519]
[1778468599576,33.03,81149.2,0.0,0.30229,0.00014,26.53519]
[1778468600534,33.03,81133.97,0.0,0.30019,0.00014,26.44686]
[1778468603545,33.03,81132.5,0.0,0.29998,0.00014,26.43813]
[1778468607759,33.03,81136.64,0.0,0.30055,0.00014,26.46218]
[1778468607813,33.03,81136.64,0.0,0.30055,0.00014,26.46218]
[1778468607904,33.03,81137.46,0.0,0.30067,0.00014,26.46696]
[1778468610808,33.03,81146.35,0.0,0.30191,0.00014,26.51906]
[1778468611761,33.03,81146.35,0.0,0.30191,0.00014,26.51906]
[1778468613394,33.03,81143.5,0.0,0.3015,0.00014,26.49899]
[1778468618650,33.04,81147.35,0.0,0.30206,0.00014,26.52255]
[1778468621217,33.04,81147.65,0.0,0.30211,0.00014,26.52444]
[1778468624249,33.04,81141.18,0.0,0.30121,0.00014,26.48706]
[1778468626759,33.04,81143.67,0.0,0.30155,0.00014,26.50123]
[1778468626788,33.04,81143.67,0.0,0.30155,0.00014,26.50123]
[1778468626809,33.04,81143.75,0.0,0.30156,0.00014,26.50169]
[1778468630042,33.04,81143.61,0.0,0.30154,0.00014,26.5007]
[1778468630075,33.04,81143.61,0.0,0.30154,0.00014,26.5007]
[1778468630437,33.04,81143.8,0.0,0.30156,0.00014,26.50163]
[1778468634440,33.03,81144.61,0.0,0.30167,0.00014,26.50615]
[1778468634567,33.03,81144.61,0.0,0.30167,0.00014,26.50615]
[1778468634583,33.03,81144.49,0.0,0.30165,0.00014,26.50526]
[1778468636111,33.03,81141.7,0.0,0.30126,0.00014,26.48904]
[1778468636459,33.03,81134.71,0.0,0.30029,0.00014,26.44812]
[1778468637038,33.03,81134.71,0.0,0.30029,0.00014,26.44812]
[1778468637139,33.03,81135.39,0.0,0.30038,0.00014,26.45209]
[1778468641265,33.03,81135.28,0.0,0.30036,0.00014,26.45123]
[1778468641286,33.03,81135.28,0.0,0.30036,0.00014,26.45123]
[1778468641323,33.03,81135.28,0.0,0.30036,0.00014,26.45123]
[1778468641364,33.03,81137.17,0.0,0.30062,0.00014,26.4622]
[1778468642342,33.03,81137.17,0.0,0.30062,0.00014,26.4622]
[1778468645838,33.03,81147.06,0.0,0.302,0.00014,26.51989]
[1778468649205,33.03,81145.23,0.0,0.30175,0.00014,26.50966]
[1778468649521,33.03,81147.01,0.0,0.302,0.00014,26.52012]
[1778468649676,33.03,81147.01,0.0,0.302,0.00014,26.52012]
[1778468650087,33.03,81147.01,0.0,0.302,0.00014,26.52012]
[1778468652353,33.04,81148.3,0.0,0.30219,0.00014,26.52782]
[1778468652454,33.04,81149.29,0.0,0.30233,0.00014,26.53366]
[1778468655691,33.04,81149.12,0.0,0.30231,0.00014,26.53288]
[1778468655783,33.04,81149.12,0.0,0.30231,0.00014,26.53288]
[1778468656068,33.04,81149.12,0.0,0.30231,0.00014,26.53288]
[1778468656091,33.04,81156.67,0.0,0.30336,0.00014,26.5765]
[1778468658354,33.04,81160.26,0.0,0.30386,0.00014,26.59722]
[1778468658602,33.04,81161.14,0.0,0.30398,0.00014,26.60235]
[1778468658931,33.04,81161.14,0.0,0.30398,0.00014,26.60235]
[1778468659575,33.04,81161.14,0.0,0.30398,0.00014,26.60235]
[1778468659608,33.04,81161.14,0.0,0.30398,0.00014,26.60235]
[1778468659039,33.04,81153.11,0.0,0.30286,0.00014,26.55601]
[1778468659939,33.04,81152.75,0.0,0.30281,0.00014,26.55397]
[1778468662960,33.04,81140.73,0.0,0.30114,0.00014,26.48389]
[1778468668213,33.03,81135.74,0.0,0.30043,0.00014,26.45408]
[1778468668424,33.03,81135.74,0.0,0.30043,0.00014,26.45408]
[1778468668525,33.03,81135.26,0.0,0.30035,0.00014,26.45093]
[1778468670594,33.03,81124.37,0.0,0.29884,0.00014,26.38688]
[1778468675873,33.03,81122.15,0.0,0.2985,0.00014,26.36975]
[1778468681087,33.03,81125.16,0.0,0.2989,0.00014,26.38693]
[1778468686340,33.02,81127.43,0.0,0.29921,0.00014,26.39986]
[1778468687246,33.02,81125.61,0.0,0.29896,0.00014,26.38911]
[1778468687481,33.02,81125.61,0.0,0.29896,0.00014,26.38911]
[1778468687598,33.02,81125.61,0.0,0.29896,0.00014,26.38911]
[1778468687642,33.02,81125.25,0.0,0.2989,0.00014,26.38691]
[1778468688934,33.02,81125.25,0.0,0.2989,0.00014,26.38691]
[1778468688952,33.02,81125.25,0.0,0.2989,0.00014,26.38691]
[1778468689144,33.02,81114.82,0.0,0.29746,0.00014,26.32546]
[1778468689677,33.02,81114.82,0.0,0.29746,0.00014,26.32546]
[1778468689694,33.02,81114.82,0.0,0.29746,0.00014,26.32546]
[1778468689830,33.02,81114.82,0.0,0.29746,0.00014,26.32546]
[1778468690153,33.02,81114.4,0.0,0.2974,0.00014,26.32292]
[1778468691025,33.02,81114.4,0.0,0.2974,0.00014,26.32292]
[1778468691262,33.02,81117.64,0.0,0.29785,0.00014,26.34203]
[1778468693968,33.02,81119.59,0.0,0.29812,0.00014,26.35351]
[1778468695131,33.02,81119.17,0.0,0.29806,0.00014,26.35101]
[1778468695214,33.02,81119.62,0.0,0.29812,0.00014,26.35364]
[1778468700221,33.02,81121.1,0.0,0.29832,0.00014,26.36227]
[1778468705259,33.02,81121.4,0.0,0.29836,0.00014,26.36395]
[1778468710295,33.02,81123.94,0.0,0.29871,0.00014,26.37877]
[1778468711302,33.02,81123.94,0.0,0.29871,0.00014,26.37877]
[1778468711350,33.02,81123.86,0.0,0.2987,0.00014,26.37828]
[1778468711987,33.02,81123.86,0.0,0.2987,0.00014,26.37828]
[1778468716873,33.02,81129.0,0.0,0.2994,0.00014,26.40821]
[1778468722427,33.02,81128.79,0.0,0.29937,0.00014,26.40671]
[1778468727779,33.02,81131.27,0.0,0.2997,0.00014,26.42087]
[1778468731003,33.02,81133.23,0.0,0.29997,0.00014,26.43212]
[1778468731656,33.02,81133.23,0.0,0.29997,0.00014,26.43212]
[1778468738488,33.02,81127.49,0.0,0.29916,0.00014,26.39506]
[1778468740088,33.02,81127.63,0.0,0.29918,0.00014,26.39583]
[1778468740151,33.02,81127.63,0.0,0.29918,0.00014,26.39583]
[1778468740502,33.02,81126.6,0.0,0.29903,0.00014,26.38973]
[1778468741509,33.02,81115.59,0.0,0.29751,0.00014,26.32488]
[1778468742516,33.02,81105.56,0.0,0.29613,0.00014,26.26556]
[1778468744104,33.02,81104.81,0.0,0.29603,0.00014,26.26117]
[1778468744196,33.02,81104.81,0.0,0.29603,0.00014,26.26117]
[1778468744262,33.02,81104.81,0.0,0.29603,0.00014,26.26117]
[1778468744673,33.02,81091.24,0.0,0.29416,0.00014,26.18046]
[1778468745089,33.02,81091.24,0.0,0.29416,0.00014,26.18046]
[1778468745237,33.02,81091.24,0.0,0.29416,0.00014,26.18046]
[1778468745859,33.02,81085.49,0.0,0.29337,0.00014,26.14608]
[1778468746548,33.02,81086.04,0.0,0.29345,0.00014,26.14957]
[1778468751623,33.02,81082.56,0.0,0.29299,0.00014,26.12938]
[1778468752326,33.02,81079.96,0.0,0.29264,0.00014,26.11413]
[1778468752336,33.02,81079.96,0.0,0.29264,0.00014,26.11413]
[1778468752406,33.02,81079.96,0.0,0.29264,0.00014,26.11413]
[1778468752468,33.02,81079.96,0.0,0.29264,0.00014,26.11413]
[1778468752661,33.02,81079.96,0.0,0.29264,0.00014,26.11413]
[1778468752678,33.02,81078.15,0.0,0.2924,0.00014,26.10326]
[1778468753410,33.02,81078.15,0.0,0.2924,0.00014,26.10326]
[1778468753596,33.02,81078.15,0.0,0.2924,0.00014,26.10345]
[1778468758648,33.03,81078.42,0.0,0.29245,0.00014,26.10576]
[1778468759014,33.03,81082.64,0.0,0.29304,0.00014,26.13126]
[1778468759027,33.03,81082.64,0.0,0.29304,0.00014,26.13126]
[1778468759677,33.03,81089.56,0.0,0.29399,0.00014,26.17298]
[1778468764698,33.03,81094.07,0.0,0.29462,0.00014,26.20035]
[1778468769729,33.03,81100.91,0.0,0.29557,0.00014,26.24142]
[1778468772618,33.03,81103.99,0.0,0.296,0.00014,26.25974]
[1778468772749,33.03,81103.26,0.0,0.2959,0.00014,26.25544]
[1778468772761,33.03,81103.26,0.0,0.2959,0.00014,26.25544]
[1778468774019,33.03,81103.42,0.0,0.29592,0.00014,26.25639]
[1778468774409,33.03,81106.18,0.0,0.29631,0.00014,26.27299]
[1778468775508,33.03,81106.18,0.0,0.29631,0.00014,26.27299]
[1778468775532,33.03,81106.18,0.0,0.29631,0.00014,26.27299]
[1778468775553,33.03,81120.01,0.0,0.29822,0.00014,26.35493]
[1778468777108,33.03,81122.78,0.0,0.2986,0.00014,26.37122]
[1778468777132,33.03,81122.78,0.0,0.2986,0.00014,26.37122]
[1778468777480,33.04,81124.84,0.0,0.29889,0.00014,26.3835]
[1778468779449,33.04,81124.84,0.0,0.29889,0.00014,26.3835]
[1778468779653,33.04,81126.63,0.0,0.29914,0.00014,26.39417]
[1778468780730,33.04,81136.8,0.0,0.30055,0.00014,26.45368]
[1778468781036,33.04,81136.8,0.0,0.30055,0.00014,26.45368]
[1778468781303,33.04,81136.8,0.0,0.30055,0.00014,26.45368]
[1778468781692,33.04,81142.04,0.0,0.30128,0.00014,26.48421]
[1778468784782,33.04,81146.87,0.0,0.30195,0.00014,26.51243]
[1778468784935,33.04,81147.43,0.0,0.30203,0.00014,26.51568]
[1778468785212,33.04,81147.43,0.0,0.30203,0.00014,26.51568]
[1778468785249,33.04,81147.43,0.0,0.30203,0.00014,26.51568]
[1778468785328,33.04,81147.43,0.0,0.30203,0.00014,26.51568]
[1778468785663,33.04,81147.43,0.0,0.30203,0.00014,26.51568]
[1778468785680,33.04,81146.64,0.0,0.30192,0.00014,26.51109]
[1778468785888,33.04,81146.64,0.0,0.30192,0.00014,26.51109]
[1778468786111,33.04,81146.64,0.0,0.30192,0.00014,26.51109]
[1778468786533,33.04,81081.71,0.0,0.29297,0.00014,26.12841]
[1778468787105,33.04,81081.71,0.0,0.29297,0.00014,26.12841]
[1778468787119,33.04,81081.71,0.0,0.29297,0.00014,26.12841]
[1778468787670,33.04,81083.28,0.0,0.29319,0.00014,26.13797]
[1778468788740,33.04,81083.28,0.0,0.29319,0.00014,26.13797]
[1778468788746,33.04,81083.28,0.0,0.29319,0.00014,26.13797]
[1778468788777,33.04,81083.28,0.0,0.29319,0.00014,26.13797]
[1778468788946,33.04,81078.43,0.0,0.29253,0.00014,26.10904]
[1778468794958,33.04,81073.62,0.0,0.29187,0.00014,26.07729]
[1778468801097,33.05,81070.41,0.0,0.29147,0.00014,26.05932]
[1778468805316,33.05,81071.32,0.0,0.29161,0.00014,26.06561]
[1778468805327,33.05,81071.32,0.0,0.29161,0.00014,26.06561]
[1778468805413,33.05,81072.6,0.0,0.29179,0.00014,26.0735]
[1778468807620,33.05,81072.6,0.0,0.29179,0.00014,26.07369]
[1778468810642,33.06,81076.81,0.0,0.29238,0.00014,26.09949]
[1778468814885,33.06,81071.0,0.0,0.29161,0.00014,26.06556]
[1778468815490,33.06,81071.0,0.0,0.29161,0.00014,26.06556]
[1778468817029,33.06,81068.93,0.0,0.29133,0.00014,26.05327]
[1778468817067,33.06,81069.0,0.0,0.29134,0.00014,26.05366]
[1778468818078,33.06,81069.0,0.0,0.29134,0.00014,26.05366]
[1778468819228,33.06,81066.13,0.0,0.29095,0.00014,26.03634]
[1778468819478,33.06,81066.13,0.0,0.29095,0.00014,26.03634]
[1778468819956,33.06,81063.7,0.0,0.29061,0.00014,26.02151]
[1778468819981,33.06,81063.7,0.0,0.29061,0.00014,26.02151]
[1778468820782,33.06,81063.31,0.0,0.29056,0.00014,26.01899]
[1778468820856,33.06,81063.31,0.0,0.29056,0.00014,26.01899]
[1778468821652,33.06,81063.31,0.0,0.29056,0.00014,26.01899]
[1778468828761,33.06,81062.34,0.0,0.29043,0.00014,26.01353]
[1778468833697,33.06,81073.01,0.0,0.29189,0.00014,26.07792]
[1778468838305,33.06,81064.5,0.0,0.29075,0.00014,26.02739]
[1778468838315,33.06,81064.5,0.0,0.29075,0.00014,26.02739]
[1778468838819,33.06,81063.01,0.0,0.29055,0.00014,26.01862]
[1778468844253,33.06,81056.29,0.0,0.28962,0.00014,25.97723]
[1778468846747,33.06,81055.29,0.0,0.28948,0.00014,25.97106]
[1778468847116,33.06,81056.55,0.0,0.28965,0.00014,25.97858]
[1778468847295,33.06,81057.98,0.0,0.28984,0.00014,25.98728]
[1778468848967,33.06,81058.27,0.0,0.28988,0.00014,25.98906]
[1778468849812,33.06,81058.27,0.0,0.28988,0.00014,25.98906]
[1778468849814,33.06,81058.17,0.0,0.28987,0.00014,25.98848]
[1778468852372,33.06,81056.92,0.0,0.28968,0.00014,25.97724]
[1778468856024,33.06,81054.7,0.0,0.28938,0.00014,25.96391]
[1778468861085,33.06,81054.74,0.0,0.28939,0.00014,25.96432]
[1778468866349,33.06,81050.76,0.0,0.28884,0.00014,25.93977]
[1778468869119,33.06,81053.56,0.0,0.28922,0.00014,25.95679]
[1778468869261,33.06,81053.56,0.0,0.28922,0.00014,25.95679]
[1778468869359,33.06,81053.56,0.0,0.28922,0.00014,25.95679]
[1778468869553,33.06,81053.56,0.0,0.28922,0.00014,25.95679]
[1778468869631,33.06,81044.0,0.0,0.28792,0.00014,25.89867]
[1778468871153,33.06,81044.0,0.0,0.28791,0.00014,25.89854]
[1778468871193,33.06,81044.0,0.0,0.28791,0.00014,25.89854]
[1778468871447,33.06,81034.7,0.0,0.28665,0.00014,25.84169]
[1778468874708,33.06,81035.37,0.0,0.28674,0.00014,25.84577]
[1778468874742,33.06,81032.71,0.0,0.28638,0.00014,25.82949]
[1778468876594,33.06,81032.71,0.0,0.28638,0.00014,25.82948]
[1778468876620,33.06,81032.71,0.0,0.28638,0.00014,25.82948]
[1778468876822,33.06,81032.75,0.0,0.28639,0.00014,25.82974]
[1778468878501,33.06,81032.75,0.0,0.28639,0.00014,25.82976]
[1778468878590,33.06,81011.55,0.0,0.28352,0.00013,25.69935]
[1778468880103,33.06,81011.55,0.0,0.28352,0.00013,25.69947]
[1778468880525,33.06,81011.21,0.0,0.28348,0.00013,25.69752]
[1778468881618,33.06,81011.21,0.0,0.28348,0.00013,25.69752]
[1778468881636,33.06,81011.21,0.0,0.28348,0.00013,25.69752]
[1778468881699,33.06,81012.96,0.0,0.28372,0.00014,25.70848]
[1778468884428,33.06,81012.04,0.0,0.2836,0.00013,25.70307]
[1778468884870,33.06,81011.17,0.0,0.28349,0.00013,25.69784]
[1778468885846,33.06,81011.17,0.0,0.28349,0.00013,25.69784]
[1778468886802,33.06,81006.65,0.0,0.28288,0.00013,25.67018]
[1778468887125,33.06,81006.65,0.0,0.28288,0.00013,25.67018]
[1778468888302,33.06,81006.65,0.0,0.28289,0.00013,25.67035]
[1778468888346,33.06,81006.65,0.0,0.28289,0.00013,25.67035]
[1778468888456,33.06,81006.65,0.0,0.28289,0.00013,25.67035]
[1778468888907,33.07,81004.07,0.0,0.28254,0.00013,25.65454]
[1778468888957,33.07,81004.07,0.0,0.28254,0.00013,25.65454]
[1778468890218,33.07,80999.88,0.0,0.28198,0.00013,25.62873]
[1778468890236,33.07,80999.88,0.0,0.28198,0.00013,25.62873]
[1778468892049,33.07,81000.39,0.0,0.28206,0.00013,25.63232]
[1778468892056,33.07,81000.39,0.0,0.28206,0.00013,25.63232]
[1778468892609,33.07,80998.65,0.0,0.28183,0.00013,25.62173]
[1778468893914,33.07,81000.31,0.0,0.28206,0.00013,25.63226]
[1778468894038,33.07,81000.31,0.0,0.28206,0.00013,25.63226]
[1778468894882,33.07,81013.23,0.0,0.28381,0.00014,25.71245]
[1778468894988,33.07,81013.23,0.0,0.28381,0.00014,25.71245]
[1778468896143,33.07,81017.32,0.0,0.28436,0.00014,25.73784]
[1778468896153,33.07,81017.32,0.0,0.28436,0.00014,25.73784]
[1778468896178,33.07,81017.32,0.0,0.28436,0.00014,25.73784]
[1778468896637,33.07,81017.32,0.0,0.28437,0.00014,25.73797]
[1778468898555,33.07,81016.83,0.0,0.2843,0.00014,25.73506]
[1778468898851,33.07,81020.18,0.0,0.28476,0.00014,25.7558]
[1778468899748,33.07,81020.18,0.0,0.28476,0.00014,25.7558]
[1778468899763,33.07,81020.18,0.0,0.28476,0.00014,25.7558]
[1778468900224,33.07,81025.52,0.0,0.28548,0.00014,25.78873]
[1778468900772,33.07,81027.23,0.0,0.28572,0.00014,25.79932]
[1778468900932,33.07,81027.23,0.0,0.28572,0.00014,25.79932]
[1778468901369,33.07,81027.23,0.0,0.28572,0.00014,25.79932]
[1778468904080,33.07,81028.23,0.0,0.28586,0.00014,25.80564]
[1778468904339,33.07,81028.23,0.0,0.28586,0.00014,25.80564]
[1778468904694,33.07,81032.51,0.0,0.28644,0.00014,25.83192]
[1778468907225,33.07,81035.44,0.0,0.28684,0.00014,25.84992]
[1778468907263,33.07,81035.44,0.0,0.28684,0.00014,25.84992]
[1778468907566,33.07,81035.44,0.0,0.28684,0.00014,25.84992]
[1778468907796,33.07,81032.87,0.0,0.28649,0.00014,25.83423]
[1778468909245,33.07,81033.14,0.0,0.28653,0.00014,25.83591]
[1778468913200,33.08,81028.81,0.0,0.28592,0.00014,25.80591]
[1778468913885,33.08,81025.84,0.0,0.28552,0.00014,25.78778]
[1778468918895,33.08,81020.58,0.0,0.28483,0.00014,25.75605]
[1778468922109,33.08,81028.49,0.0,0.28591,0.00014,25.80502]
[1778468922118,33.08,81028.49,0.0,0.28591,0.00014,25.80502]
[1778468922821,33.08,81028.49,0.0,0.28591,0.00014,25.80514]
[1778468927824,33.08,81026.44,0.0,0.28564,0.00014,25.79296]
[1778468928608,33.08,81026.44,0.0,0.28564,0.00014,25.79307]
[1778468928865,33.08,81031.13,0.0,0.28628,0.00014,25.82192]
[1778468928939,33.08,81031.13,0.0,0.28628,0.00014,25.82192]
[1778468929353,33.08,81031.13,0.0,0.28628,0.00014,25.82192]
[1778468929482,33.08,81031.13,0.0,0.28628,0.00014,25.82192]
[1778468929525,33.08,81031.13,0.0,0.28628,0.00014,25.82192]
[1778468929616,33.08,81031.13,0.0,0.28628,0.00014,25.82192]
[1778468929650,33.08,81031.13,0.0,0.28628,0.00014,25.82192]
[1778468929874,33.08,81036.96,0.0,0.28707,0.00014,25.85764]
[1778468931882,33.08,81027.08,0.0,0.28574,0.00014,25.7973]
[1778468935403,33.08,81028.94,0.0,0.28599,0.00014,25.80899]
[1778468935910,33.08,81031.73,0.0,0.28638,0.00014,25.82617]
[1778468940265,33.08,81038.6,0.0,0.28731,0.00014,25.86827]
[1778468940659,33.08,81038.6,0.0,0.28731,0.00014,25.86827]
[1778468940778,33.08,81038.6,0.0,0.28731,0.00014,25.86827]
[1778468940824,33.09,81042.32,0.0,0.28782,0.00014,25.89107]
[1778468941260,33.09,81042.32,0.0,0.28782,0.00014,25.89107]
[1778468941396,33.09,81042.32,0.0,0.28782,0.00014,25.89107]
[1778468941570,33.09,81042.32,0.0,0.28782,0.00014,25.89107]
[1778468941670,33.09,81024.35,0.0,0.28538,0.00014,25.7812]
[1778468942467,33.09,81024.35,0.0,0.28538,0.00014,25.7812]
[1778468942589,33.09,81024.35,0.0,0.28538,0.00014,25.7812]
[1778468942784,33.09,81009.53,0.0,0.28338,0.00013,25.69005]
[1778468943237,33.09,81009.53,0.0,0.28338,0.00013,25.69005]
[1778468943257,33.09,81009.53,0.0,0.28338,0.00013,25.69005]
[1778468943292,33.09,81009.53,0.0,0.28338,0.00013,25.69005]
[1778468943439,33.09,81007.26,0.0,0.28308,0.00013,25.67623]
[1778468948789,33.09,81007.62,0.0,0.28314,0.00013,25.6789]
[1778468950753,33.09,81013.79,0.0,0.28399,0.00013,25.7179]
[1778468950932,33.09,81014.32,0.0,0.28407,0.00013,25.72135]
[1778468951621,33.09,81014.32,0.0,0.28407,0.00013,25.72135]
[1778468952789,33.09,81016.36,0.0,0.28435,0.00014,25.73408]
[1778468952855,33.09,81016.36,0.0,0.28435,0.00014,25.73408]
[1778468952895,33.09,81019.53,0.0,0.28478,0.00014,25.75375]
[1778468953122,33.09,81019.53,0.0,0.28478,0.00014,25.75375]
[1778468953429,33.09,81031.55,0.0,0.28641,0.00014,25.82747]
[1778468955987,33.09,81040.67,0.0,0.28765,0.00014,25.88336]
[1778468956659,33.09,81040.67,0.0,0.28765,0.00014,25.88336]
[1778468957627,33.09,81039.21,0.0,0.28745,0.00014,25.87447]
[1778468957674,33.09,81039.21,0.0,0.28745,0.00014,25.87447]
[1778468957762,33.09,81039.21,0.0,0.28745,0.00014,25.87447]
[1778468957966,33.09,81037.1,0.0,0.28716,0.00014,25.86162]
[1778468959670,33.09,81037.1,0.0,0.28716,0.00014,25.86162]
[1778468959755,33.09,81037.89,0.0,0.28727,0.00014,25.8665]
[1778468961441,33.09,81037.89,0.0,0.28727,0.00014,25.86653]
[1778468961562,33.09,81037.89,0.0,0.28727,0.00014,25.86653]
[1778468964580,33.1,81041.01,0.0,0.2877,0.00014,25.88562]
[1778468967325,33.1,81045.71,0.0,0.28834,0.00014,25.9143]
[1778468970365,33.1,81044.76,0.0,0.28821,0.00014,25.90849]
[1778468970429,33.1,81044.76,0.0,0.28821,0.00014,25.90849]
[1778468970820,33.1,81044.76,0.0,0.28821,0.00014,25.90849]
[1778468970921,33.1,81041.77,0.0,0.2878,0.00014,25.8903]
[1778468971407,33.1,81032.45,0.0,0.28652,0.00014,25.82971]
[1778468974180,33.1,81032.09,0.0,0.28647,0.00014,25.82766]
[1778468980528,33.1,81028.58,0.0,0.28601,0.00014,25.80672]
[1778468982298,33.1,81028.67,0.0,0.28603,0.00014,25.80749]
[1778468982494,33.1,81029.3,0.0,0.28612,0.00014,25.81146]
[1778468985932,33.1,81030.57,0.0,0.28629,0.00014,25.81945]
[1778468986025,33.1,81030.87,0.0,0.28634,0.00014,25.82138]
[1778468986050,33.1,81030.87,0.0,0.28634,0.00014,25.82138]
[1778468987962,33.1,81030.87,0.0,0.28634,0.00014,25.82148]
[1778468987992,33.1,81030.87,0.0,0.28634,0.00014,25.82148]
[1778468988304,33.1,81041.84,0.0,0.28783,0.00014,25.88852]
[1778468993691,33.1,81039.33,0.0,0.28749,0.00014,25.87339]
[1778469000843,33.1,81043.66,0.0,0.28808,0.00014,25.9]
[1778469003212,33.1,81043.24,0.0,0.28803,0.00014,25.89758]
[1778469003409,33.1,81041.46,0.0,0.28779,0.00014,25.8868]
[1778469005925,33.1,81041.18,0.0,0.28775,0.00014,25.88514]
[1778469005986,33.1,81042.22,0.0,0.2879,0.00014,25.89152]
[1778469011465,33.1,81043.03,0.0,0.28801,0.00014,25.89671]
[1778469016500,33.11,81043.51,0.0,0.28808,0.00014,25.89985]
[1778469021536,33.11,81044.03,0.0,0.28816,0.00014,25.90324]
[1778469022667,33.11,81044.03,0.0,0.28816,0.00014,25.90324]
[1778469022754,33.11,81044.17,0.0,0.28818,0.00014,25.90414]
[1778469023355,33.11,81044.17,0.0,0.28818,0.00014,25.90414]
[1778469024017,33.11,81044.17,0.0,0.28818,0.00014,25.90414]
[1778469023549,33.11,81044.17,0.0,0.28818,0.00014,25.90418]
[1778469024559,33.11,81045.25,0.0,0.28833,0.00014,25.91079]
[1778469026149,33.11,81045.25,0.0,0.28833,0.00014,25.91079]
[1778469026571,33.11,81045.45,0.0,0.28836,0.00014,25.91208]
[1778469027206,33.11,81045.45,0.0,0.28836,0.00014,25.91208]
[1778469027577,33.11,81045.5,0.0,0.28836,0.00014,25.91242]
[1778469029537,33.11,81045.5,0.0,0.28836,0.00014,25.91242]
[1778469029607,33.11,81045.54,0.0,0.28837,0.00014,25.91274]
[1778469034726,33.11,81044.75,0.0,0.28824,0.00014,25.90435]
[1778469040668,33.11,81043.77,0.0,0.28812,0.00014,25.8987]
[1778469043028,33.11,81044.61,0.0,0.28823,0.00014,25.90386]
[1778469048104,33.11,81040.75,0.0,0.28772,0.00014,25.88073]
[1778469051776,33.11,81042.16,0.0,0.28791,0.00014,25.88951]
[1778469051864,33.11,81040.85,0.0,0.28774,0.00014,25.8816]
[1778469053763,33.11,81040.85,0.0,0.28774,0.00014,25.88166]
[1778469053796,33.11,81040.85,0.0,0.28774,0.00014,25.88166]
[1778469053896,33.11,81040.85,0.0,0.28774,0.00014,25.88166]
[1778469053917,33.11,81040.85,0.0,0.28774,0.00014,25.88166]
[1778469053923,33.11,81040.85,0.0,0.28774,0.00014,25.88166]
[1778469053952,33.11,81035.46,0.0,0.28701,0.00014,25.84888]
[1778469056004,33.11,81026.63,0.0,0.28582,0.00014,25.79499]
[1778469056049,33.11,81027.31,0.0,0.28591,0.00014,25.79925]
[1778469057699,33.11,81025.89,0.0,0.28572,0.00014,25.7907]
[1778469057703,33.11,81025.89,0.0,0.28572,0.00014,25.7907]
[1778469058046,33.11,81019.13,0.0,0.28481,0.00014,25.74935]
[1778469058989,33.11,81019.13,0.0,0.28481,0.00014,25.74935]
[1778469059013,33.11,81013.88,0.0,0.28411,0.00013,25.71718]
[1778469063377,33.12,81008.07,0.0,0.28334,0.00013,25.68213]
[1778469063830,33.12,81008.07,0.0,0.28334,0.00013,25.68235]
[1778469068866,33.12,81005.72,0.0,0.28305,0.00013,25.6689]
[1778469070023,33.12,81005.72,0.0,0.28305,0.00013,25.6689]
[1778469073467,33.13,81005.21,0.0,0.283,0.00013,25.66659]
[1778469077399,33.13,81004.0,0.0,0.28286,0.00013,25.65993]
[1778469082963,33.13,81002.77,0.0,0.28272,0.00013,25.65348]
[1778469088003,33.14,81004.14,0.0,0.28293,0.00013,25.6629]
[1778469093038,33.14,81004.57,0.0,0.28298,0.00013,25.66257]
[1778469098073,33.14,81002.09,0.0,0.28266,0.00013,25.64803]
[1778469103108,33.15,80999.2,0.0,0.2823,0.00013,25.63102]
[1778469108144,33.15,80996.48,0.0,0.28195,0.00013,25.6151]
[1778469113178,33.15,80993.84,0.0,0.28162,0.00013,25.59974]
[1778469117700,33.15,80994.03,0.0,0.28166,0.00013,25.60153]
[1778469117855,33.15,80994.03,0.0,0.28166,0.00013,25.60153]
[1778469117904,33.16,80994.48,0.0,0.28173,0.00013,25.60471]
[1778469118883,33.16,80994.48,0.0,0.28173,0.00013,25.60471]
[1778469118897,33.16,80994.48,0.0,0.28173,0.00013,25.60471]
[1778469118922,33.16,80994.48,0.0,0.28173,0.00013,25.60471]
[1778469119138,33.16,80985.39,0.0,0.28051,0.00013,25.54845]
[1778469119618,33.16,80985.39,0.0,0.28051,0.00013,25.54845]
[1778469119715,33.16,80977.64,0.0,0.27948,0.00013,25.5004]
[1778469123369,33.16,80976.61,0.0,0.27936,0.00013,25.49457]
[1778469123399,33.16,80976.61,0.0,0.27936,0.00013,25.49457]
[1778469123880,33.16,80976.61,0.0,0.27936,0.00013,25.49457]
[1778469124050,33.16,80976.61,0.0,0.27936,0.00013,25.49457]
[1778469125206,33.16,80973.25,0.0,0.27893,0.00013,25.47442]
[1778469125240,33.16,80973.25,0.0,0.27893,0.00013,25.47442]
[1778469125399,33.16,80973.25,0.0,0.27893,0.00013,25.47442]
[1778469125706,33.16,80973.25,0.0,0.27893,0.00013,25.47442]
[1778469125861,33.16,80973.25,0.0,0.27893,0.00013,25.47442]
[1778469125901,33.16,80962.33,0.0,0.27747,0.00013,25.40591]
[1778469126787,33.16,80962.33,0.0,0.27747,0.00013,25.40591]
[1778469126866,33.16,80957.11,0.0,0.27677,0.00013,25.37309]
[1778469128890,33.16,80955.72,0.0,0.27659,0.00013,25.36432]
[1778469128945,33.16,80955.72,0.0,0.27659,0.00013,25.36432]
[1778469129037,33.16,80955.72,0.0,0.27659,0.00013,25.36432]
[1778469129125,33.16,80954.74,0.0,0.27646,0.00013,25.35814]
[1778469130091,33.16,80954.74,0.0,0.27646,0.00013,25.35814]
[1778469130188,33.16,80942.78,0.0,0.27487,0.00013,25.28262]
[1778469132117,33.16,80942.78,0.0,0.27487,0.00013,25.28262]
[1778469132164,33.16,80942.78,0.0,0.27487,0.00013,25.28262]
[1778469132161,33.16,80937.4,0.0,0.27416,0.00013,25.24872]
[1778469132980,33.16,80937.4,0.0,0.27416,0.00013,25.24872]
[1778469132989,33.16,80937.97,0.0,0.27423,0.00013,25.25244]
[1778469133969,33.16,80937.97,0.0,0.27423,0.00013,25.25244]
[1778469134012,33.16,80937.97,0.0,0.27423,0.00013,25.25244]
[1778469134078,33.16,80937.97,0.0,0.27423,0.00013,25.25244]
[1778469134409,33.16,80936.25,0.0,0.27401,0.00013,25.24164]
[1778469134508,33.16,80936.43,0.0,0.27403,0.00013,25.24278]
[1778469135882,33.16,80936.43,0.0,0.27403,0.00013,25.24278]
[1778469135895,33.16,80936.43,0.0,0.27403,0.00013,25.24278]
[1778469135960,33.16,80936.43,0.0,0.27403,0.00013,25.24278]
[1778469136067,33.17,80935.29,0.0,0.27389,0.00013,25.23578]
[1778469136679,33.17,80935.29,0.0,0.27389,0.00013,25.23578]
[1778469136710,33.17,80935.29,0.0,0.27389,0.00013,25.23578]
[1778469136753,33.17,80935.29,0.0,0.27389,0.00013,25.23578]
[1778469136825,33.17,80935.29,0.0,0.27389,0.00013,25.23578]
[1778469137149,33.17,80935.29,0.0,0.27389,0.00013,25.23578]
[1778469136902,33.17,80932.79,0.0,0.27356,0.00013,25.2199]
[1778469137336,33.17,80932.79,0.0,0.27356,0.00013,25.2199]
[1778469137353,33.17,80932.79,0.0,0.27356,0.00013,25.2199]
[1778469138921,33.17,80924.31,0.0,0.27243,0.00013,25.16594]
[1778469138953,33.17,80924.31,0.0,0.27243,0.00013,25.16594]
[1778469139218,33.17,80922.2,0.0,0.27217,0.00013,25.15295]
[1778469140115,33.17,80922.2,0.0,0.27217,0.00013,25.15295]
[1778469140173,33.17,80921.54,0.0,0.27208,0.00013,25.14895]
[1778469140314,33.17,80921.54,0.0,0.27208,0.00013,25.14895]
[1778469141316,33.17,80919.58,0.0,0.27183,0.00013,25.13666]
[1778469142016,33.17,80919.58,0.0,0.27183,0.00013,25.13666]
[1778469142048,33.17,80919.58,0.0,0.27183,0.00013,25.13666]
[1778469142215,33.17,80917.13,0.0,0.27151,0.00013,25.12124]
[1778469144575,33.17,80910.75,0.0,0.27068,0.00013,25.08094]
[1778469144654,33.17,80910.75,0.0,0.27068,0.00013,25.08094]
[1778469145076,33.17,80913.48,0.0,0.27105,0.00013,25.09871]
[1778469145577,33.17,80913.48,0.0,0.27105,0.00013,25.09871]
[1778469145611,33.17,80913.48,0.0,0.27105,0.00013,25.09871]
[1778469145678,33.17,80920.3,0.0,0.27195,0.00013,25.14257]
[1778469146364,33.17,80920.3,0.0,0.27195,0.00013,25.14257]
[1778469146419,33.17,80920.3,0.0,0.27195,0.00013,25.14257]
[1778469146605,33.17,80920.3,0.0,0.27195,0.00013,25.14257]
[1778469147158,33.17,80921.5,0.0,0.27212,0.00013,25.15046]
[1778469147703,33.17,80921.5,0.0,0.27212,0.00013,25.15046]
[1778469147992,33.17,80921.5,0.0,0.27212,0.00013,25.15046]
[1778469148055,33.17,80925.64,0.0,0.27267,0.00013,25.17707]
[1778469149791,33.18,80935.22,0.0,0.27394,0.00013,25.2383]
[1778469152424,33.18,80935.74,0.0,0.27399,0.00013,25.23795]
[1778469153044,33.18,80935.74,0.0,0.27399,0.00013,25.23795]
[1778469153144,33.18,80932.19,0.0,0.27353,0.00013,25.21567]
[1778469156873,33.18,80920.96,0.0,0.27206,0.00013,25.14494]
[1778469158171,33.18,80920.96,0.0,0.27206,0.00013,25.14494]
[1778469158497,33.18,80921.88,0.0,0.27219,0.00013,25.15125]
[1778469163538,33.18,80920.07,0.0,0.27198,0.00013,25.14084]
[1778469167835,33.19,80916.51,0.0,0.27152,0.00013,25.11883]
[1778469167842,33.19,80916.51,0.0,0.27152,0.00013,25.11883]
[1778469168180,33.19,80916.51,0.0,0.27152,0.00013,25.11883]
[1778469168181,33.19,80906.88,0.0,0.27026,0.00013,25.0575]
[1778469168868,33.19,80906.88,0.0,0.27026,0.00013,25.0575]
[1778469169115,33.19,80906.88,0.0,0.27026,0.00013,25.0575]
[1778469169161,33.19,80906.88,0.0,0.27026,0.00013,25.0575]
[1778469169202,33.19,80876.0,0.0,0.26621,0.00013,24.85842]
[1778469170119,33.19,80876.0,0.0,0.26621,0.00013,24.85842]
[1778469170240,33.19,80876.0,0.0,0.26621,0.00013,24.85842]
[1778469170177,33.19,80845.14,0.0,0.2622,0.00013,24.65759]
[1778469170465,33.19,80845.14,0.0,0.2622,0.00013,24.65759]
[1778469170612,33.19,80845.14,0.0,0.2622,0.00013,24.65759]
[1778469170823,33.19,80845.14,0.0,0.2622,0.00013,24.65759]
[1778469170964,33.19,80841.73,0.0,0.26178,0.00013,24.63617]
[1778469171339,33.19,80841.73,0.0,0.26178,0.00013,24.63617]
[1778469171418,33.19,80841.73,0.0,0.26178,0.00013,24.63617]
[1778469171464,33.19,80841.73,0.0,0.26178,0.00013,24.63617]
[1778469171568,33.19,80841.73,0.0,0.26178,0.00013,24.63617]
[1778469171949,33.19,80841.73,0.0,0.26178,0.00013,24.63617]
[1778469172022,33.19,80841.73,0.0,0.26178,0.00013,24.63617]
[1778469172174,33.19,80841.73,0.0,0.26178,0.00013,24.63617]
[1778469172187,33.19,80841.73,0.0,0.26178,0.00013,24.63617]
[1778469172048,33.21,80840.14,0.0,0.26167,0.00013,24.6305]
[1778469172526,33.21,80840.14,0.0,0.26167,0.00013,24.6305]
[1778469173183,33.21,80840.14,0.0,0.26167,0.00013,24.6305]
[1778469173223,33.21,80840.14,0.0,0.26167,0.00013,24.6305]
[1778469173189,33.21,80820.72,0.0,0.25917,0.00013,24.50318]
[1778469173629,33.21,80803.95,0.0,0.25701,0.00013,24.39217]
[1778469174259,33.21,80803.95,0.0,0.25701,0.00013,24.39217]
[1778469174293,33.21,80803.95,0.0,0.25701,0.00013,24.39217]
[1778469175054,33.21,80803.95,0.0,0.25701,0.00013,24.39217]
[1778469175082,33.21,80803.95,0.0,0.25701,0.00013,24.39217]
[1778469175141,33.21,80803.95,0.0,0.25701,0.00013,24.39217]
[1778469175242,33.21,80803.96,0.0,0.25704,0.00013,24.39344]
[1778469176878,33.23,80803.96,0.0,0.25719,0.00013,24.40081]
[1778469176889,33.25,80806.61,0.0,0.25765,0.00013,24.42433]
[1778469179295,33.29,80801.48,0.0,0.25726,0.00013,24.40364]
[1778469179311,33.29,80801.48,0.0,0.25726,0.00013,24.40364]
[1778469180086,33.29,80801.48,0.0,0.25726,0.00013,24.40364]
[1778469180108,33.29,80801.48,0.0,0.25726,0.00013,24.40364]
[1778469180178,33.29,80801.48,0.0,0.25726,0.00013,24.40364]
[1778469180557,33.31,80796.95,0.0,0.2568,0.00013,24.37948]
[1778469180640,33.31,80796.95,0.0,0.2568,0.00013,24.37948]
[1778469180657,33.31,80796.95,0.0,0.2568,0.00013,24.37948]
[1778469180855,33.33,80795.99,0.0,0.2568,0.00013,24.37915]
[1778469181509,33.33,80795.99,0.0,0.2568,0.00013,24.37915]
[1778469181558,33.33,80795.99,0.0,0.2568,0.00013,24.37915]
[1778469182148,33.33,80787.15,0.0,0.25569,0.00013,24.3213]
[1778469182421,33.33,80787.15,0.0,0.25569,0.00013,24.3213]
[1778469182462,33.33,80787.15,0.0,0.25569,0.00013,24.3213]
[1778469182527,33.33,80787.15,0.0,0.25569,0.00013,24.3213]
[1778469182590,33.33,80787.15,0.0,0.25569,0.00013,24.3213]
[1778469182653,33.33,80787.15,0.0,0.25569,0.00013,24.3213]
[1778469182704,33.33,80787.15,0.0,0.25569,0.00013,24.3213]
[1778469183171,33.34,80771.43,0.0,0.25371,0.00013,24.21805]
[1778469183488,33.34,80771.43,0.0,0.25371,0.00013,24.21805]
[1778469183522,33.34,80771.43,0.0,0.25371,0.00013,24.21805]
[1778469183662,33.34,80771.43,0.0,0.25371,0.00013,24.21805]
[1778469183698,33.34,80771.43,0.0,0.25371,0.00013,24.21805]
[1778469183731,33.34,80771.43,0.0,0.25371,0.00013,24.21805]
[1778469183766,33.34,80771.43,0.0,0.25371,0.00013,24.21805]
[1778469183863,33.34,80756.09,0.0,0.25179,0.00013,24.11681]
[1778469184505,33.34,80756.09,0.0,0.25179,0.00013,24.11681]
[1778469184535,33.34,80756.09,0.0,0.25179,0.00013,24.11681]
[1778469184974,33.34,80756.09,0.0,0.25179,0.00013,24.11681]
[1778469185024,33.34,80756.09,0.0,0.25179,0.00013,24.11681]
[1778469185058,33.34,80756.09,0.0,0.25179,0.00013,24.11681]
[1778469185088,33.34,80756.09,0.0,0.25179,0.00013,24.11681]
[1778469185241,33.34,80756.09,0.0,0.25179,0.00013,24.11681]
[1778469185138,33.35,80753.65,0.0,0.25153,0.00013,24.10277]
[1778469185610,33.35,80753.65,0.0,0.25153,0.00013,24.10277]
[1778469185669,33.35,80753.65,0.0,0.25153,0.00013,24.10277]
[1778469185709,33.35,80753.65,0.0,0.25158,0.00013,24.10519]
[1778469187597,33.36,80758.14,0.0,0.25218,0.00013,24.13695]
[1778469188189,33.36,80758.14,0.0,0.25218,0.00013,24.13695]
[1778469188228,33.36,80758.14,0.0,0.25218,0.00013,24.13695]
[1778469188189,33.37,80754.05,0.0,0.2517,0.00013,24.11173]
[1778469190868,33.38,80758.81,0.0,0.25237,0.00013,24.1469]
[1778469190894,33.38,80758.81,0.0,0.25237,0.00013,24.1469]
[1778469191143,33.38,80758.81,0.0,0.25237,0.00013,24.1469]
[1778469191194,33.38,80753.75,0.0,0.25176,0.00013,24.11456]
[1778469191314,33.38,80753.75,0.0,0.25176,0.00013,24.11456]
[1778469191424,33.38,80753.75,0.0,0.25176,0.00013,24.11456]
[1778469191554,33.38,80753.75,0.0,0.25176,0.00013,24.11456]
[1778469191757,33.38,80753.75,0.0,0.25176,0.00013,24.11456]
[1778469191855,33.38,80753.75,0.0,0.25176,0.00013,24.11456]
[1778469192048,33.38,80753.75,0.0,0.25176,0.00013,24.11456]
[1778469192259,33.38,80739.26,0.0,0.24997,0.00013,24.01924]
[1778469192547,33.38,80739.26,0.0,0.24997,0.00013,24.01924]
[1778469192609,33.38,80739.26,0.0,0.24997,0.00013,24.01924]
[1778469192612,33.38,80739.26,0.0,0.24997,0.00013,24.01924]
[1778469192732,33.38,80739.26,0.0,0.24997,0.00013,24.01924]
[1778469192822,33.38,80739.26,0.0,0.24997,0.00013,24.01924]
[1778469192947,33.38,80739.26,0.0,0.24997,0.00013,24.01924]
[1778469193068,33.39,80741.25,0.0,0.25024,0.00013,24.03368]
[1778469194037,33.39,80741.25,0.0,0.25024,0.00013,24.03368]
[1778469194060,33.39,80741.25,0.0,0.25024,0.00013,24.03368]
[1778469194138,33.4,80755.6,0.0,0.25211,0.00013,24.13264]
[1778469194295,33.4,80755.6,0.0,0.25211,0.00013,24.13264]
[1778469194379,33.4,80755.6,0.0,0.25211,0.00013,24.13264]
[1778469194646,33.4,80755.6,0.0,0.25211,0.00013,24.13264]
[1778469194773,33.4,80755.6,0.0,0.25212,0.00013,24.13336]
[1778469195407,33.4,80755.6,0.0,0.25212,0.00013,24.13336]
[1778469195781,33.4,80764.51,0.0,0.25326,0.00013,24.19347]
[1778469196332,33.4,80764.51,0.0,0.25326,0.00013,24.19347]
[1778469196379,33.4,80764.51,0.0,0.25326,0.00013,24.19347]
[1778469196435,33.4,80764.51,0.0,0.25326,0.00013,24.19347]
[1778469197251,33.4,80764.51,0.0,0.25326,0.00013,24.19347]
[1778469196787,33.4,80781.77,0.0,0.25546,0.00013,24.30827]
[1778469197436,33.4,80781.77,0.0,0.25546,0.00013,24.30827]
[1778469197805,33.4,80776.57,0.0,0.2548,0.00013,24.27391]
[1778469198876,33.4,80776.57,0.0,0.2548,0.00013,24.27391]
[1778469198906,33.4,80775.91,0.0,0.25472,0.00013,24.26968]
[1778469199471,33.4,80775.91,0.0,0.25472,0.00013,24.26968]
[1778469199530,33.4,80775.91,0.0,0.25472,0.00013,24.26968]
[1778469199595,33.4,80775.91,0.0,0.25472,0.00013,24.26968]
[1778469199612,33.4,80775.91,0.0,0.25472,0.00013,24.26968]
[1778469199795,33.4,80775.91,0.0,0.25472,0.00013,24.26968]
[1778469199823,33.4,80775.91,0.0,0.25472,0.00013,24.26968]
[1778469199846,33.4,80775.91,0.0,0.25472,0.00013,24.26968]
[1778469200009,33.4,80775.91,0.0,0.25472,0.00013,24.26968]
[1778469200231,33.4,80775.91,0.0,0.25472,0.00013,24.26968]
[1778469200257,33.4,80775.91,0.0,0.25472,0.00013,24.26968]
[1778469200114,33.4,80780.86,0.0,0.25535,0.00013,24.30266]
[1778469200331,33.4,80780.86,0.0,0.25535,0.00013,24.30266]
[1778469201191,33.4,80774.7,0.0,0.25457,0.00013,24.2619]
[1778469201540,33.4,80774.7,0.0,0.25457,0.00013,24.2619]
[1778469201575,33.4,80774.7,0.0,0.25457,0.00013,24.2619]
[1778469202270,33.4,80774.7,0.0,0.25457,0.00013,24.2619]
[1778469201824,33.4,80774.7,0.0,0.25457,0.00013,24.26201]
[1778469202307,33.4,80774.7,0.0,0.25457,0.00013,24.26201]
[1778469202526,33.4,80774.7,0.0,0.25457,0.00013,24.26201]
[1778469202613,33.4,80774.7,0.0,0.25457,0.00013,24.26201]
[1778469202792,33.4,80774.7,0.0,0.25457,0.00013,24.26201]
[1778469202834,33.4,80774.7,0.0,0.25457,0.00013,24.26201]
[1778469203034,33.4,80774.7,0.0,0.25457,0.00013,24.26201]
[1778469203169,33.4,80747.76,0.0,0.25116,0.00013,24.08245]
[1778469203302,33.4,80747.76,0.0,0.25116,0.00013,24.08245]
[1778469203585,33.4,80747.76,0.0,0.25116,0.00013,24.08245]
[1778469203661,33.4,80747.76,0.0,0.25116,0.00013,24.08245]
[1778469203868,33.4,80747.76,0.0,0.25116,0.00013,24.08245]
[1778469204065,33.4,80747.76,0.0,0.25116,0.00013,24.08245]
[1778469204129,33.4,80717.02,0.0,0.2473,0.00013,23.87568]
[1778469204512,33.4,80717.02,0.0,0.2473,0.00013,23.87568]
[1778469204593,33.4,80717.02,0.0,0.2473,0.00013,23.87568]
[1778469204934,33.4,80698.22,0.0,0.24495,0.00012,23.74833]
[1778469205436,33.4,80698.22,0.0,0.24495,0.00012,23.74833]
[1778469205456,33.4,80698.22,0.0,0.24495,0.00012,23.74833]
[1778469205552,33.4,80698.22,0.0,0.24495,0.00012,23.74833]
[1778469206221,33.4,80698.22,0.0,0.24495,0.00012,23.74833]
[1778469206259,33.4,80698.22,0.0,0.24495,0.00012,23.74833]
[1778469206272,33.4,80694.84,0.0,0.24454,0.00012,23.72558]
[1778469206372,33.4,80694.84,0.0,0.24454,0.00012,23.72558]
[1778469206387,33.4,80694.84,0.0,0.24454,0.00012,23.72558]
[1778469206592,33.4,80694.84,0.0,0.24454,0.00012,23.72558]
[1778469206624,33.4,80694.84,0.0,0.24454,0.00012,23.72558]
[1778469206956,33.4,80694.84,0.0,0.24454,0.00012,23.72558]
[1778469206984,33.4,80694.84,0.0,0.24454,0.00012,23.72558]
[1778469207031,33.4,80715.9,0.0,0.24717,0.00013,23.86868]
[1778469208959,33.41,80718.44,0.0,0.2475,0.00013,23.88623]
[1778469208981,33.41,80718.44,0.0,0.2475,0.00013,23.88623]
[1778469209042,33.41,80718.44,0.0,0.2475,0.00013,23.88623]
[1778469209184,33.41,80718.44,0.0,0.2475,0.00013,23.88623]
[1778469209284,33.41,80714.26,0.0,0.24698,0.00013,23.85823]
[1778469209733,33.41,80714.26,0.0,0.24698,0.00013,23.85823]
[1778469209758,33.41,80714.26,0.0,0.24698,0.00013,23.85823]
[1778469209966,33.41,80713.92,0.0,0.24694,0.00013,23.85614]
[1778469211002,33.41,80713.92,0.0,0.24694,0.00013,23.85614]
[1778469211754,33.41,80716.3,0.0,0.24721,0.00013,23.86848]
[1778469212097,33.41,80716.3,0.0,0.24721,0.00013,23.86848]
[1778469212257,33.41,80724.96,0.0,0.2483,0.00013,23.92704]
[1778469216343,33.41,80728.24,0.0,0.24873,0.00013,23.95022]
[1778469216367,33.41,80728.24,0.0,0.24873,0.00013,23.95022]
[1778469217179,33.41,80734.14,0.0,0.24948,0.00013,23.99014]
[1778469218080,33.41,80734.14,0.0,0.24948,0.00013,23.99014]
[1778469218470,33.41,80737.4,0.0,0.24989,0.00013,24.01226]
[1778469218953,33.41,80737.66,0.0,0.24993,0.00013,24.01419]
[1778469219436,33.41,80737.66,0.0,0.24993,0.00013,24.01419]
[1778469219526,33.41,80737.66,0.0,0.24993,0.00013,24.01419]
[1778469220253,33.41,80752.65,0.0,0.25182,0.00013,24.11486]
[1778469221992,33.41,80753.13,0.0,0.25189,0.00013,24.11839]
[1778469222056,33.42,80757.86,0.0,0.25249,0.00013,24.15024]
[1778469222864,33.42,80757.86,0.0,0.25249,0.00013,24.15024]
[1778469223738,33.42,80757.5,0.0,0.25245,0.00013,24.14809]
[1778469223993,33.42,80762.74,0.0,0.25312,0.00013,24.18325]
[1778469225687,33.42,80769.8,0.0,0.25402,0.00013,24.23043]
[1778469225841,33.42,80769.8,0.0,0.25402,0.00013,24.23043]
[1778469226148,33.42,80769.8,0.0,0.25402,0.00013,24.23043]
[1778469226307,33.42,80765.97,0.0,0.25354,0.00013,24.20514]
[1778469226501,33.42,80765.97,0.0,0.25354,0.00013,24.20514]
[1778469226656,33.42,80765.97,0.0,0.25354,0.00013,24.20514]
[1778469226717,33.42,80765.97,0.0,0.25354,0.00013,24.20514]
[1778469226741,33.42,80765.97,0.0,0.25354,0.00013,24.20514]
[1778469227017,33.42,80765.97,0.0,0.25354,0.00013,24.20527]
[1778469228227,33.42,80765.97,0.0,0.25354,0.00013,24.20527]
[1778469228038,33.42,80749.66,0.0,0.25148,0.00013,24.09663]
[1778469229225,33.42,80749.66,0.0,0.25148,0.00013,24.09663]
[1778469229280,33.42,80749.66,0.0,0.25148,0.00013,24.09663]
[1778469229293,33.42,80756.25,0.0,0.25232,0.00013,24.14093]
[1778469229400,33.42,80756.25,0.0,0.25232,0.00013,24.14093]
[1778469229437,33.42,80756.25,0.0,0.25232,0.00013,24.14093]
[1778469229471,33.42,80756.25,0.0,0.25232,0.00013,24.14093]
[1778469229616,33.42,80756.25,0.0,0.25232,0.00013,24.14093]
[1778469229701,33.42,80756.25,0.0,0.25232,0.00013,24.14093]
[1778469229975,33.42,80756.25,0.0,0.25232,0.00013,24.14093]
[1778469230075,33.42,80764.04,0.0,0.25331,0.00013,24.19312]
[1778469232517,33.42,80766.48,0.0,0.25363,0.00013,24.20976]
[1778469232549,33.42,80766.48,0.0,0.25363,0.00013,24.20976]
[1778469232598,33.42,80766.48,0.0,0.25363,0.00013,24.20976]
[1778469232904,33.42,80766.48,0.0,0.25363,0.00013,24.20976]
[1778469233085,33.42,80766.48,0.0,0.25363,0.00013,24.20976]
[1778469233184,33.42,80762.1,0.0,0.25308,0.00013,24.18075]
[1778469233475,33.42,80762.1,0.0,0.25308,0.00013,24.18075]
[1778469233534,33.42,80762.1,0.0,0.25308,0.00013,24.18075]
[1778469233741,33.42,80762.1,0.0,0.25308,0.00013,24.18075]
[1778469234281,33.42,80762.1,0.0,0.25308,0.00013,24.18075]
[1778469234073,33.42,80762.1,0.0,0.25308,0.00013,24.1808]
[1778469235080,33.42,80763.85,0.0,0.2533,0.00013,24.19253]
[1778469235499,33.42,80763.85,0.0,0.2533,0.00013,24.19253]
[1778469236085,33.42,80766.83,0.0,0.25368,0.00013,24.21243]
[1778469236456,33.42,80766.83,0.0,0.25368,0.00013,24.21243]
[1778469236586,33.42,80766.83,0.0,0.25368,0.00013,24.21243]
[1778469236764,33.42,80766.83,0.0,0.25368,0.00013,24.21243]
[1778469237016,33.42,80766.83,0.0,0.25368,0.00013,24.21243]
[1778469237077,33.42,80766.83,0.0,0.25368,0.00013,24.21243]
[1778469237281,33.42,80740.93,0.0,0.25041,0.00013,24.03952]
[1778469237424,33.42,80740.93,0.0,0.25041,0.00013,24.03952]
[1778469237725,33.42,80740.93,0.0,0.25041,0.00013,24.03952]
[1778469237736,33.42,80740.93,0.0,0.25041,0.00013,24.03952]
[1778469238229,33.42,80740.93,0.0,0.25041,0.00013,24.03952]
[1778469238314,33.42,80728.34,0.0,0.24883,0.00013,23.95494]
[1778469238723,33.42,80728.34,0.0,0.24883,0.00013,23.95494]
[1778469238798,33.42,80728.34,0.0,0.24883,0.00013,23.95494]
[1778469238800,33.42,80728.34,0.0,0.24883,0.00013,23.95494]
[1778469239212,33.42,80715.73,0.0,0.24725,0.00013,23.87]
[1778469239473,33.42,80715.73,0.0,0.24725,0.00013,23.87]
[1778469241569,33.42,80709.12,0.0,0.24643,0.00012,23.82558]
[1778469242312,33.42,80709.12,0.0,0.24643,0.00012,23.82558]
[1778469242407,33.42,80711.51,0.0,0.24673,0.00012,23.84185]
[1778469242474,33.42,80711.51,0.0,0.24673,0.00012,23.84185]
[1778469242482,33.42,80711.51,0.0,0.24673,0.00012,23.84185]
[1778469242509,33.42,80711.51,0.0,0.24673,0.00012,23.84185]
[1778469242529,33.42,80711.51,0.0,0.24673,0.00012,23.84185]
[1778469242544,33.42,80711.51,0.0,0.24673,0.00012,23.84185]
[1778469243271,33.42,80696.32,0.0,0.24483,0.00012,23.73904]
[1778469243429,33.42,80696.32,0.0,0.24483,0.00012,23.73904]
[1778469243482,33.42,80696.32,0.0,0.24483,0.00012,23.73904]
[1778469243536,33.42,80696.32,0.0,0.24483,0.00012,23.73904]
[1778469243566,33.42,80696.32,0.0,0.24483,0.00012,23.73904]
[1778469243665,33.42,80696.32,0.0,0.24483,0.00012,23.73904]
[1778469243714,33.42,80696.32,0.0,0.24483,0.00012,23.73904]
[1778469243759,33.42,80696.32,0.0,0.24483,0.00012,23.73904]
[1778469243816,33.42,80696.32,0.0,0.24483,0.00012,23.73904]
[1778469243854,33.42,80696.32,0.0,0.24483,0.00012,23.73904]
[1778469244019,33.42,80696.32,0.0,0.24483,0.00012,23.73904]
[1778469244153,33.42,80696.32,0.0,0.24483,0.00012,23.73904]
[1778469244435,33.42,80696.32,0.0,0.24483,0.00012,23.73904]
[1778469244228,33.42,80696.32,0.0,0.24483,0.00012,23.73904]
[1778469244659,33.42,80696.32,0.0,0.24483,0.00012,23.73904]
[1778469245230,33.42,80696.32,0.0,0.24483,0.00012,23.73904]
[1778469245286,33.42,80696.32,0.0,0.24483,0.00012,23.73904]
[1778469245221,33.42,80645.95,0.0,0.23861,0.00012,23.39475]
[1778469245363,33.42,80645.95,0.0,0.23861,0.00012,23.39475]
[1778469245380,33.42,80645.95,0.0,0.23861,0.00012,23.39475]
[1778469245420,33.42,80645.95,0.0,0.23861,0.00012,23.39475]
[1778469245545,33.42,80645.95,0.0,0.23861,0.00012,23.39475]
[1778469245844,33.42,80645.95,0.0,0.23861,0.00012,23.39475]
[1778469245872,33.42,80645.95,0.0,0.23861,0.00012,23.39475]
[1778469246278,33.42,80645.95,0.0,0.23861,0.00012,23.39475]
[1778469246317,33.42,80645.95,0.0,0.23861,0.00012,23.39475]
[1778469246244,33.42,80663.46,0.0,0.24076,0.00012,23.51494]
[1778469246471,33.42,80663.46,0.0,0.24076,0.00012,23.51494]
[1778469246641,33.42,80663.46,0.0,0.24076,0.00012,23.51494]
[1778469246739,33.42,80663.46,0.0,0.24076,0.00012,23.51494]
[1778469246774,33.42,80663.46,0.0,0.24076,0.00012,23.51494]
[1778469246791,33.42,80663.46,0.0,0.24076,0.00012,23.51494]
[1778469246865,33.42,80663.46,0.0,0.24076,0.00012,23.51494]
[1778469247185,33.42,80663.46,0.0,0.24076,0.00012,23.51494]
[1778469247627,33.42,80663.46,0.0,0.24076,0.00012,23.51494]
[1778469247670,33.42,80663.46,0.0,0.24076,0.00012,23.51494]
[1778469248307,33.42,80663.46,0.0,0.24076,0.00012,23.51494]
[1778469248191,33.43,80668.73,0.0,0.24142,0.00012,23.55144]
[1778469248563,33.43,80668.73,0.0,0.24142,0.00012,23.55144]
[1778469249202,33.43,80663.06,0.0,0.24072,0.00012,23.51269]
[1778469249612,33.43,80663.06,0.0,0.24072,0.00012,23.51269]
[1778469250120,33.43,80663.06,0.0,0.24072,0.00012,23.51269]
[1778469250624,33.43,80664.5,0.0,0.2409,0.00012,23.52264]
[1778469250748,33.43,80664.5,0.0,0.2409,0.00012,23.52264]
[1778469250843,33.43,80664.5,0.0,0.2409,0.00012,23.52264]
[1778469250864,33.43,80664.5,0.0,0.2409,0.00012,23.52264]
[1778469250986,33.43,80664.5,0.0,0.2409,0.00012,23.52264]
[1778469251230,33.43,80664.5,0.0,0.2409,0.00012,23.52264]
[1778469251304,33.43,80650.82,0.0,0.23922,0.00012,23.42888]
[1778469252153,33.43,80650.82,0.0,0.23922,0.00012,23.42888]
[1778469253895,33.43,80643.77,0.0,0.23835,0.00012,23.38053]
[1778469254247,33.43,80638.02,0.0,0.23765,0.00012,23.34104]
[1778469254526,33.43,80638.02,0.0,0.23765,0.00012,23.34104]
[1778469254561,33.43,80638.02,0.0,0.23765,0.00012,23.34104]
[1778469254572,33.43,80638.02,0.0,0.23765,0.00012,23.34104]
[1778469255495,33.43,80645.51,0.0,0.23857,0.00012,23.39278]
[1778469255516,33.43,80645.51,0.0,0.23857,0.00012,23.39278]
[1778469256247,33.43,80650.5,0.0,0.23919,0.00012,23.42718]
[1778469256782,33.43,80650.5,0.0,0.23919,0.00012,23.42718]
[1778469256797,33.43,80650.5,0.0,0.23919,0.00012,23.42718]
[1778469256957,33.43,80650.5,0.0,0.23919,0.00012,23.42718]
[1778469257058,33.43,80650.5,0.0,0.23919,0.00012,23.42718]
[1778469257161,33.43,80650.5,0.0,0.23919,0.00012,23.42718]
[1778469257255,33.43,80644.43,0.0,0.23844,0.00012,23.38551]
[1778469259600,33.43,80638.44,0.0,0.23771,0.00012,23.34451]
[1778469260276,33.43,80635.37,0.0,0.23734,0.00012,23.3235]
[1778469261110,33.43,80635.37,0.0,0.23734,0.00012,23.3235]
[1778469261282,33.43,80637.75,0.0,0.23763,0.00012,23.34003]
[1778469261992,33.43,80637.75,0.0,0.23763,0.00012,23.34003]
[1778469262289,33.43,80635.04,0.0,0.2373,0.00012,23.3215]
[1778469262475,33.43,80635.04,0.0,0.2373,0.00012,23.3215]
[1778469262493,33.43,80635.04,0.0,0.2373,0.00012,23.3215]
[1778469263066,33.43,80635.04,0.0,0.2373,0.00012,23.3215]
[1778469263161,33.43,80635.04,0.0,0.2373,0.00012,23.3215]
[1778469263275,33.43,80635.04,0.0,0.2373,0.00012,23.3215]
[1778469263322,33.43,80630.3,0.0,0.23673,0.00012,23.28897]
[1778469263450,33.43,80630.3,0.0,0.23673,0.00012,23.28897]
[1778469263894,33.43,80630.3,0.0,0.23673,0.00012,23.28897]
[1778469264355,33.43,80655.78,0.0,0.23986,0.00012,23.46452]
[1778469264448,33.43,80655.78,0.0,0.23986,0.00012,23.46452]
[1778469264832,33.43,80655.78,0.0,0.23986,0.00012,23.46452]
[1778469265311,33.43,80656.06,0.0,0.23989,0.00012,23.46661]
[1778469265747,33.43,80656.06,0.0,0.23989,0.00012,23.46661]
[1778469266326,33.43,80693.23,0.0,0.24451,0.00012,23.72112]
[1778469266468,33.43,80693.23,0.0,0.24451,0.00012,23.72112]
[1778469267933,33.43,80692.95,0.0,0.24448,0.00012,23.71948]
[1778469267974,33.43,80692.95,0.0,0.24448,0.00012,23.71948]
[1778469268331,33.43,80692.4,0.0,0.24442,0.00012,23.71608]
[1778469269227,33.43,80692.4,0.0,0.24442,0.00012,23.71608]
[1778469269266,33.43,80692.4,0.0,0.24442,0.00012,23.71608]
[1778469269286,33.43,80692.4,0.0,0.24442,0.00012,23.71608]
[1778469269357,33.44,80703.75,0.0,0.24584,0.00012,23.79338]
[1778469271231,33.44,80703.79,0.0,0.24584,0.00012,23.79389]
[1778469271352,33.44,80715.88,0.0,0.24734,0.00013,23.87204]
[1778469273172,33.44,80720.45,0.0,0.24791,0.00013,23.9031]
[1778469273366,33.44,80722.56,0.0,0.24818,0.00013,23.91754]
[1778469273740,33.44,80722.56,0.0,0.24818,0.00013,23.91754]
[1778469273931,33.44,80722.4,0.0,0.24816,0.00013,23.91668]
[1778469275738,33.44,80731.77,0.0,0.24934,0.00013,23.97991]
[1778469279952,33.44,80732.16,0.0,0.2494,0.00013,23.98308]
[1778469279987,33.44,80726.82,0.0,0.24874,0.00013,23.94742]
[1778469280457,33.44,80726.82,0.0,0.24874,0.00013,23.94742]
[1778469281378,33.44,80723.64,0.0,0.24834,0.00013,23.92602]
[1778469282214,33.44,80718.33,0.0,0.24768,0.00013,23.89038]
[1778469282801,33.44,80718.33,0.0,0.24768,0.00013,23.89038]
[1778469282821,33.44,80718.33,0.0,0.24768,0.00013,23.89038]
[1778469283233,33.44,80714.14,0.0,0.24716,0.00013,23.86222]
[1778469283569,33.44,80714.14,0.0,0.24716,0.00013,23.86222]
[1778469284435,33.44,80710.57,0.0,0.24671,0.00012,23.8381]
[1778469285259,33.44,80710.57,0.0,0.24671,0.00012,23.8381]
[1778469285356,33.44,80708.48,0.0,0.24645,0.00012,23.82427]
[1778469287173,33.44,80711.32,0.0,0.24681,0.00012,23.84364]
[1778469287276,33.44,80709.83,0.0,0.24663,0.00012,23.83375]
[1778469287990,33.44,80709.83,0.0,0.24663,0.00012,23.83375]
[1778469288091,33.44,80708.2,0.0,0.24643,0.00012,23.82288]
[1778469290908,33.45,80706.44,0.0,0.24621,0.00012,23.81114]
[1778469291140,33.45,80707.15,0.0,0.24631,0.00012,23.81624]
[1778469292054,33.45,80707.15,0.0,0.24631,0.00012,23.81624]
[1778469292425,33.45,80701.25,0.0,0.24557,0.00012,23.77651]
[1778469293093,33.45,80701.25,0.0,0.24557,0.00012,23.77651]
[1778469293194,33.45,80701.25,0.0,0.24557,0.00012,23.77651]
[1778469293266,33.45,80689.67,0.0,0.24413,0.00012,23.69794]
[1778469293641,33.45,80689.67,0.0,0.24413,0.00012,23.69794]
[1778469293748,33.45,80689.67,0.0,0.24413,0.00012,23.69794]
[1778469294125,33.45,80689.67,0.0,0.24413,0.00012,23.69794]
[1778469294353,33.45,80689.67,0.0,0.24413,0.00012,23.69794]
[1778469294187,33.45,80638.43,0.0,0.23782,0.00012,23.3475]
[1778469295036,33.45,80638.43,0.0,0.23782,0.00012,23.3475]
[1778469295220,33.45,80638.43,0.0,0.23782,0.00012,23.3475]
[1778469295329,33.45,80638.43,0.0,0.23782,0.00012,23.3475]
[1778469295321,33.45,80610.01,0.0,0.23435,0.00012,23.15129]
[1778469296066,33.45,80610.01,0.0,0.23435,0.00012,23.15129]
[1778469296104,33.45,80610.01,0.0,0.23435,0.00012,23.15129]
[1778469296132,33.45,80610.01,0.0,0.23435,0.00012,23.15129]
[1778469296281,33.45,80610.01,0.0,0.23435,0.00012,23.15129]
[1778469296301,33.45,80610.01,0.0,0.23435,0.00012,23.15129]
[1778469296327,33.45,80608.35,0.0,0.23416,0.00012,23.14057]
[1778469296494,33.45,80608.35,0.0,0.23416,0.00012,23.14057]
[1778469296709,33.45,80608.35,0.0,0.23416,0.00012,23.14057]
[1778469296805,33.45,80609.34,0.0,0.23428,0.00012,23.14744]
[1778469298423,33.45,80609.34,0.0,0.23429,0.00012,23.14782]
[1778469298435,33.45,80609.34,0.0,0.23429,0.00012,23.14782]
[1778469299094,33.45,80612.14,0.0,0.23464,0.00012,23.16762]
[1778469301508,33.46,80607.39,0.0,0.23409,0.00012,23.13619]
[1778469301571,33.46,80607.39,0.0,0.23409,0.00012,23.13619]
[1778469301700,33.46,80607.39,0.0,0.23409,0.00012,23.13619]
[1778469301816,33.46,80607.39,0.0,0.23409,0.00012,23.13619]
[1778469301822,33.46,80607.39,0.0,0.23409,0.00012,23.13619]
[1778469301840,33.46,80607.39,0.0,0.23409,0.00012,23.13619]
[1778469302777,33.46,80606.06,0.0,0.23393,0.00012,23.12743]
[1778469302875,33.46,80606.06,0.0,0.23393,0.00012,23.12743]
[1778469302941,33.46,80606.06,0.0,0.23393,0.00012,23.12743]
[1778469303160,33.46,80606.06,0.0,0.23393,0.00012,23.12743]
[1778469303248,33.46,80596.23,0.0,0.23275,0.00012,23.05962]
[1778469303511,33.46,80596.23,0.0,0.23275,0.00012,23.05962]
[1778469303557,33.46,80596.23,0.0,0.23275,0.00012,23.05962]
[1778469303668,33.46,80596.23,0.0,0.23275,0.00012,23.05962]
[1778469304251,33.46,80596.23,0.0,0.23275,0.00012,23.05962]
[1778469304303,33.46,80596.23,0.0,0.23275,0.00012,23.05962]
[1778469304345,33.47,80563.51,0.0,0.22888,0.00012,22.83542]
[1778469304428,33.47,80563.51,0.0,0.22888,0.00012,22.83542]
[1778469304453,33.47,80563.51,0.0,0.22888,0.00012,22.83542]
[1778469304538,33.47,80563.51,0.0,0.22888,0.00012,22.83542]
[1778469304572,33.47,80563.51,0.0,0.22888,0.00012,22.83542]
[1778469304618,33.47,80563.51,0.0,0.22888,0.00012,22.83542]
[1778469304702,33.47,80563.51,0.0,0.22888,0.00012,22.83542]
[1778469304716,33.47,80563.51,0.0,0.22888,0.00012,22.83542]
[1778469304754,33.47,80563.51,0.0,0.22888,0.00012,22.83542]
[1778469304829,33.47,80563.51,0.0,0.22888,0.00012,22.83542]
[1778469304870,33.47,80563.51,0.0,0.22888,0.00012,22.83542]
[1778469305025,33.47,80563.51,0.0,0.22888,0.00012,22.83542]
[1778469305044,33.47,80563.51,0.0,0.22888,0.00012,22.83542]
[1778469305253,33.47,80563.51,0.0,0.22888,0.00012,22.83542]
[1778469305352,33.47,80563.51,0.0,0.22888,0.00012,22.83542]
[1778469305353,33.48,80564.73,0.0,0.2291,0.00012,22.84792]
[1778469305458,33.48,80564.73,0.0,0.2291,0.00012,22.84792]
[1778469305538,33.48,80564.73,0.0,0.2291,0.00012,22.84792]
[1778469305641,33.48,80564.73,0.0,0.2291,0.00012,22.84792]
[1778469305675,33.48,80564.73,0.0,0.2291,0.00012,22.84792]
[1778469305707,33.48,80564.73,0.0,0.2291,0.00012,22.84792]
[1778469305776,33.48,80564.73,0.0,0.2291,0.00012,22.84792]
[1778469305808,33.48,80564.73,0.0,0.2291,0.00012,22.84792]
[1778469306195,33.48,80564.73,0.0,0.2291,0.00012,22.84792]
[1778469306213,33.48,80564.73,0.0,0.2291,0.00012,22.84792]
[1778469306250,33.48,80564.73,0.0,0.2291,0.00012,22.84792]
[1778469306328,33.5,80585.66,0.0,0.23173,0.00012,23.00046]
[1778469306456,33.5,80585.66,0.0,0.23173,0.00012,23.00046]
[1778469307222,33.5,80585.66,0.0,0.23173,0.00012,23.00046]
[1778469307247,33.5,80585.66,0.0,0.23173,0.00012,23.00046]
[1778469307296,33.5,80585.66,0.0,0.23173,0.00012,23.00046]
[1778469307348,33.5,80585.66,0.0,0.23173,0.00012,23.00046]
[1778469307380,33.5,80595.1,0.0,0.23289,0.00012,23.0667]
[1778469307497,33.5,80595.1,0.0,0.23289,0.00012,23.0667]
[1778469308054,33.5,80595.1,0.0,0.23289,0.00012,23.0667]
[1778469308306,33.5,80595.1,0.0,0.23289,0.00012,23.0667]
[1778469308317,33.5,80595.1,0.0,0.23289,0.00012,23.0667]
[1778469308338,33.5,80595.4,0.0,0.23293,0.00012,23.06932]
[1778469310063,33.5,80589.43,0.0,0.23222,0.00012,23.02836]
[1778469310074,33.5,80589.43,0.0,0.23222,0.00012,23.02836]
[1778469310245,33.5,80588.28,0.0,0.23209,0.00012,23.02094]
[1778469310962,33.5,80588.28,0.0,0.23209,0.00012,23.02094]
[1778469310974,33.5,80588.28,0.0,0.23209,0.00012,23.02094]
[1778469311170,33.5,80588.28,0.0,0.23209,0.00012,23.02094]
[1778469311178,33.5,80587.93,0.0,0.23206,0.00012,23.01896]
[1778469313399,33.5,80599.96,0.0,0.23353,0.00012,23.10334]
[1778469313926,33.5,80599.96,0.0,0.23353,0.00012,23.10334]
[1778469313989,33.5,80599.96,0.0,0.23353,0.00012,23.10334]
[1778469314009,33.5,80599.96,0.0,0.23353,0.00012,23.10334]
[1778469314122,33.5,80599.96,0.0,0.23353,0.00012,23.10334]
[1778469314314,33.51,80604.77,0.0,0.23412,0.00012,23.13704]
[1778469314703,33.51,80618.29,0.0,0.23576,0.00012,23.23053]
[1778469316033,33.51,80618.29,0.0,0.23576,0.00012,23.23053]
[1778469316050,33.51,80618.29,0.0,0.23576,0.00012,23.23053]
[1778469316231,33.51,80623.71,0.0,0.23643,0.00012,23.26859]
[1778469317575,33.51,80623.71,0.0,0.23643,0.00012,23.26859]
[1778469317700,33.51,80624.56,0.0,0.23654,0.00012,23.27475]
[1778469320413,33.51,80636.96,0.0,0.23807,0.00012,23.36064]
[1778469322160,33.51,80639.92,0.0,0.23843,0.00012,23.38097]
[1778469322399,33.51,80639.92,0.0,0.23843,0.00012,23.38097]
[1778469322364,33.51,80636.95,0.0,0.23807,0.00012,23.36096]
[1778469323405,33.51,80638.7,0.0,0.23829,0.00012,23.37319]
[1778469323598,33.51,80638.7,0.0,0.23829,0.00012,23.37319]
[1778469324036,33.51,80638.7,0.0,0.23829,0.00012,23.37319]
[1778469324426,33.51,80638.7,0.0,0.23829,0.00012,23.37319]
[1778469324966,33.51,80647.53,0.0,0.23938,0.00012,23.43395]
[1778469326398,33.51,80647.53,0.0,0.23938,0.00012,23.43395]
[1778469327023,33.51,80649.74,0.0,0.23965,0.00012,23.44938]
[1778469327584,33.51,80652.96,0.0,0.24005,0.00012,23.47154]
[1778469328283,33.51,80652.96,0.0,0.24005,0.00012,23.47154]
[1778469328322,33.51,80651.66,0.0,0.2399,0.00012,23.46283]
[1778469329194,33.51,80651.66,0.0,0.2399,0.00012,23.46283]
[1778469329362,33.51,80657.75,0.0,0.24065,0.00012,23.5047]
[1778469329443,33.51,80657.75,0.0,0.24065,0.00012,23.5047]
[1778469331461,33.51,80655.77,0.0,0.24041,0.00012,23.49127]
[1778469331581,33.51,80655.77,0.0,0.24041,0.00012,23.49127]
[1778469332804,33.51,80648.81,0.0,0.23953,0.00012,23.43993]
[1778469333499,33.51,80648.81,0.0,0.23953,0.00012,23.43993]
[1778469334086,33.51,80648.81,0.0,0.23953,0.00012,23.43993]
[1778469334452,33.52,80648.65,0.0,0.23951,0.00012,23.43897]
[1778469336950,33.52,80657.84,0.0,0.24064,0.00012,23.50192]
[1778469339610,33.52,80665.52,0.0,0.24159,0.00012,23.5545]
[1778469339627,33.52,80665.52,0.0,0.24159,0.00012,23.5545]
[1778469340352,33.52,80665.52,0.0,0.24159,0.00012,23.5545]
[1778469340378,33.52,80665.52,0.0,0.24159,0.00012,23.5545]
[1778469340343,33.52,80642.84,0.0,0.2388,0.00012,23.39938]
[1778469341386,33.52,80622.56,0.0,0.23633,0.00012,23.25994]
[1778469342421,33.52,80621.97,0.0,0.23626,0.00012,23.256]
[1778469344512,33.52,80624.88,0.0,0.23662,0.00012,23.27646]
[1778469344555,33.52,80624.88,0.0,0.23662,0.00012,23.27646]
[1778469344906,33.52,80624.88,0.0,0.23662,0.00012,23.27646]
[1778469345233,33.52,80634.32,0.0,0.23778,0.00012,23.34167]
[1778469345629,33.52,80634.32,0.0,0.23778,0.00012,23.34167]
[1778469347402,33.52,80634.32,0.0,0.23778,0.00012,23.34167]
[1778469347095,33.52,80645.44,0.0,0.23914,0.00012,23.41817]
[1778469348138,33.52,80645.44,0.0,0.23914,0.00012,23.41817]
[1778469348449,33.52,80645.44,0.0,0.23914,0.00012,23.41817]
[1778469348952,33.52,80652.36,0.0,0.23999,0.00012,23.46578]
[1778469349620,33.52,80652.31,0.0,0.23999,0.00012,23.46544]
[1778469349648,33.52,80652.31,0.0,0.23999,0.00012,23.46544]
[1778469350092,33.52,80652.31,0.0,0.23999,0.00012,23.46544]
[1778469350110,33.52,80652.31,0.0,0.23999,0.00012,23.46544]
[1778469350199,33.52,80652.31,0.0,0.23999,0.00012,23.46544]
[1778469350298,33.52,80653.86,0.0,0.24018,0.00012,23.47636]
[1778469353740,33.52,80649.91,0.0,0.23971,0.00012,23.4497]
[1778469353798,33.52,80649.91,0.0,0.23971,0.00012,23.4497]
[1778469353990,33.52,80648.42,0.0,0.23952,0.00012,23.4395]
[1778469356410,33.52,80642.26,0.0,0.23877,0.00012,23.39742]
[1778469356417,33.52,80642.26,0.0,0.23877,0.00012,23.39742]
[1778469357183,33.52,80642.55,0.0,0.23881,0.00012,23.39964]
[1778469361297,33.52,80644.74,0.0,0.23908,0.00012,23.41489]
[1778469361650,33.52,80645.85,0.0,0.23922,0.00012,23.42271]
[1778469362585,33.52,80645.85,0.0,0.23922,0.00012,23.42271]
[1778469363043,33.52,80645.85,0.0,0.23922,0.00012,23.42271]
[1778469363341,33.52,80645.85,0.0,0.23922,0.00012,23.42271]
[1778469363376,33.52,80649.59,0.0,0.23969,0.00012,23.44857]
[1778469363784,33.52,80649.59,0.0,0.23969,0.00012,23.44857]
[1778469364067,33.52,80649.59,0.0,0.23969,0.00012,23.44857]
[1778469364147,33.52,80649.59,0.0,0.23969,0.00012,23.44857]
[1778469364243,33.52,80649.59,0.0,0.23969,0.00012,23.44857]
[1778469364384,33.52,80649.59,0.0,0.23969,0.00012,23.44857]
[1778469364399,33.52,80649.59,0.0,0.23969,0.00012,23.44857]
[1778469364442,33.52,80666.44,0.0,0.24176,0.00012,23.56386]
[1778469364519,33.52,80666.44,0.0,0.24176,0.00012,23.56386]
[1778469364539,33.52,80666.44,0.0,0.24176,0.00012,23.56386]
[1778469364726,33.52,80666.44,0.0,0.24176,0.00012,23.56386]
[1778469364739,33.52,80666.44,0.0,0.24176,0.00012,23.56386]
[1778469364877,33.52,80666.44,0.0,0.24176,0.00012,23.56386]
[1778469364886,33.52,80666.44,0.0,0.24176,0.00012,23.56386]
[1778469365329,33.52,80682.36,0.0,0.24374,0.00012,23.67232]
[1778469365788,33.52,80682.36,0.0,0.24374,0.00012,23.67232]
[1778469365829,33.52,80682.36,0.0,0.24374,0.00012,23.67232]
[1778469365872,33.52,80682.36,0.0,0.24374,0.00012,23.67232]
[1778469366037,33.52,80682.36,0.0,0.24374,0.00012,23.67232]
[1778469366591,33.52,80682.36,0.0,0.24374,0.00012,23.67232]
[1778469366982,33.52,80682.36,0.0,0.24374,0.00012,23.67232]
[1778469367394,33.53,80695.82,0.0,0.24541,0.00012,23.76364]
[1778469368110,33.53,80695.82,0.0,0.24541,0.00012,23.76364]
[1778469368434,33.53,80701.38,0.0,0.2461,0.00012,23.80119]
[1778469369495,33.53,80707.32,0.0,0.24684,0.00012,23.84125]
[1778469370072,33.53,80707.32,0.0,0.24684,0.00012,23.8412]
[1778469372869,33.53,80710.68,0.0,0.24726,0.00012,23.86387]
[1778469372896,33.53,80710.68,0.0,0.24726,0.00012,23.86387]
[1778469372904,33.53,80710.68,0.0,0.24726,0.00012,23.86387]
[1778469373110,33.53,80710.68,0.0,0.24726,0.00012,23.86387]
[1778469373273,33.53,80710.68,0.0,0.24726,0.00012,23.86387]
[1778469373318,33.53,80703.15,0.0,0.24632,0.00012,23.81312]
[1778469373727,33.53,80703.15,0.0,0.24632,0.00012,23.81312]
[1778469373750,33.53,80703.15,0.0,0.24632,0.00012,23.81312]
[1778469373778,33.53,80703.15,0.0,0.24632,0.00012,23.81312]
[1778469373875,33.53,80703.15,0.0,0.24632,0.00012,23.81312]
[1778469374048,33.53,80703.15,0.0,0.24632,0.00012,23.81312]
[1778469374389,33.53,80699.12,0.0,0.24582,0.00012,23.78603]
[1778469374529,33.53,80699.12,0.0,0.24582,0.00012,23.78603]
[1778469374570,33.53,80699.12,0.0,0.24582,0.00012,23.78603]
[1778469374585,33.53,80699.12,0.0,0.24582,0.00012,23.78603]
[1778469374720,33.53,80699.12,0.0,0.24582,0.00012,23.78603]
[1778469374840,33.53,80699.12,0.0,0.24582,0.00012,23.78603]
[1778469374871,33.53,80699.12,0.0,0.24582,0.00012,23.78603]
[1778469374936,33.53,80699.12,0.0,0.24582,0.00012,23.78603]
[1778469375133,33.53,80710.1,0.0,0.24719,0.00012,23.86028]
[1778469375774,33.53,80710.1,0.0,0.24719,0.00012,23.86028]
[1778469376290,33.53,80710.1,0.0,0.24719,0.00012,23.86028]
[1778469380357,33.53,80704.67,0.0,0.24653,0.00012,23.82475]
[1778469380379,33.53,80704.67,0.0,0.24653,0.00012,23.82475]
[1778469380459,33.53,80700.4,0.0,0.24601,0.00012,23.79608]
[1778469381750,33.53,80700.3,0.0,0.246,0.00012,23.79555]
[1778469382158,33.53,80694.74,0.0,0.24531,0.00012,23.75817]
[1778469382832,33.53,80694.74,0.0,0.24531,0.00012,23.75817]
[1778469383161,33.53,80693.97,0.0,0.24522,0.00012,23.75317]
[1778469385272,33.53,80687.33,0.0,0.2444,0.00012,23.70844]
[1778469389382,33.53,80691.24,0.0,0.24489,0.00012,23.73556]
[1778469389403,33.53,80691.24,0.0,0.24489,0.00012,23.73556]
[1778469389727,33.53,80694.19,0.0,0.24526,0.00012,23.75565]
[1778469389974,33.53,80694.19,0.0,0.24526,0.00012,23.75565]
[1778469390401,33.53,80695.9,0.0,0.24548,0.00012,23.76735]
[1778469391287,33.53,80695.9,0.0,0.24548,0.00012,23.76735]
[1778469391616,33.53,80699.65,0.0,0.24592,0.00012,23.78893]
[1778469392441,33.54,80703.17,0.0,0.24636,0.00012,23.81279]
[1778469396996,33.54,80704.85,0.0,0.24657,0.00012,23.82429]
[1778469397365,33.54,80704.85,0.0,0.24657,0.00012,23.82429]
[1778469397473,33.54,80704.85,0.0,0.24657,0.00012,23.82429]
[1778469397526,33.54,80704.85,0.0,0.24657,0.00012,23.82429]
[1778469397527,33.54,80704.85,0.0,0.24657,0.00012,23.82429]
[1778469397393,33.54,80674.18,0.0,0.24277,0.00012,23.61667]
[1778469397587,33.54,80674.18,0.0,0.24277,0.00012,23.61667]
[1778469397666,33.54,80674.18,0.0,0.24277,0.00012,23.61667]
[1778469397683,33.54,80674.18,0.0,0.24277,0.00012,23.61667]
[1778469397728,33.54,80674.18,0.0,0.24277,0.00012,23.61667]
[1778469397990,33.54,80674.18,0.0,0.24277,0.00012,23.61667]
[1778469398003,33.54,80674.18,0.0,0.24277,0.00012,23.61667]
[1778469398122,33.54,80674.18,0.0,0.24277,0.00012,23.61667]
[1778469398380,33.54,80674.18,0.0,0.24277,0.00012,23.61667]
[1778469398476,33.54,80674.18,0.0,0.24277,0.00012,23.61667]
[1778469398504,33.54,80659.67,0.0,0.24099,0.00012,23.51835]
[1778469398713,33.54,80659.67,0.0,0.24099,0.00012,23.51835]
[1778469398727,33.54,80659.67,0.0,0.24099,0.00012,23.51835]
[1778469402299,33.54,80671.35,0.0,0.24244,0.00012,23.59862]
[1778469403272,33.54,80671.35,0.0,0.24244,0.00012,23.59862]
[1778469403301,33.54,80671.35,0.0,0.24244,0.00012,23.59862]
[1778469403432,33.54,80671.35,0.0,0.24244,0.00012,23.59862]
[1778469403480,33.54,80673.95,0.0,0.24277,0.00012,23.61644]
[1778469404011,33.54,80673.95,0.0,0.24277,0.00012,23.61644]
[1778469404381,33.54,80673.95,0.0,0.24277,0.00012,23.61644]
[1778469404451,33.54,80678.36,0.0,0.24331,0.00012,23.64651]
[1778469409382,33.54,80690.38,0.0,0.24481,0.00012,23.72831]
[1778469410949,33.54,80690.38,0.0,0.24481,0.00012,23.72834]
[1778469410961,33.54,80690.38,0.0,0.24481,0.00012,23.72834]
[1778469411442,33.54,80689.21,0.0,0.24467,0.00012,23.72043]
[1778469412742,33.54,80689.21,0.0,0.24467,0.00012,23.72044]
[1778469413845,33.54,80688.92,0.0,0.24463,0.00012,23.71851]
[1778469414580,33.54,80689.73,0.0,0.24473,0.00012,23.72405]
[1778469415434,33.54,80690.67,0.0,0.24485,0.00012,23.73044]
[1778469417502,33.54,80690.68,0.0,0.24485,0.00012,23.73053]
[1778469418697,33.54,80695.43,0.0,0.24544,0.00012,23.76269]
[1778469419488,33.54,80698.33,0.0,0.2458,0.00012,23.7823]
[1778469422589,33.54,80702.74,0.0,0.24635,0.00012,23.81217]
[1778469422595,33.54,80702.74,0.0,0.24635,0.00012,23.81217]
[1778469423446,33.54,80703.2,0.0,0.24641,0.00012,23.81527]
[1778469426135,33.54,80701.45,0.0,0.24619,0.00012,23.80347]
[1778469427682,33.54,80697.32,0.0,0.24568,0.00012,23.77561]
[1778469431894,33.54,80700.55,0.0,0.24608,0.00012,23.79749]
[1778469432151,33.54,80700.55,0.0,0.24608,0.00012,23.79749]
[1778469432311,33.54,80700.55,0.0,0.24608,0.00012,23.79749]
[1778469434523,33.54,80690.18,0.0,0.24479,0.00012,23.72748]
[1778469434757,33.54,80690.18,0.0,0.24479,0.00012,23.72748]
[1778469435530,33.54,80689.92,0.0,0.24476,0.00012,23.72579]
[1778469440565,33.54,80684.69,0.0,0.24411,0.00012,23.69032]
[1778469441336,33.54,80684.69,0.0,0.24411,0.00012,23.69032]
[1778469441572,33.54,80686.01,0.0,0.24428,0.00012,23.69919]
[1778469442055,33.54,80686.01,0.0,0.24428,0.00012,23.69919]
[1778469442125,33.54,80686.01,0.0,0.24428,0.00012,23.69919]
[1778469444351,33.54,80690.36,0.0,0.24481,0.00012,23.72848]
[1778469446406,33.54,80697.02,0.0,0.24564,0.00012,23.77335]
[1778469450757,33.54,80696.12,0.0,0.24552,0.00012,23.76717]
[1778469455574,33.54,80695.78,0.0,0.24546,0.00012,23.76097]
[1778469460771,33.54,80694.53,0.0,0.2453,0.00012,23.75255]
[1778469461749,33.54,80694.84,0.0,0.24534,0.00012,23.75462]
[1778469462079,33.54,80694.84,0.0,0.24534,0.00012,23.75462]
[1778469463514,33.54,80694.0,0.0,0.24523,0.00012,23.74893]
[1778469465054,33.54,80697.03,0.0,0.24561,0.00012,23.76936]
[1778469465057,33.54,80699.32,0.0,0.24589,0.00012,23.78479]
[1778469466946,33.54,80702.51,0.0,0.24629,0.00012,23.80631]
[1778469467609,33.54,80703.21,0.0,0.24638,0.00012,23.81098]
[1778469467671,33.54,80703.21,0.0,0.24638,0.00012,23.81098]
[1778469468571,33.54,80704.47,0.0,0.24653,0.00012,23.81947]
[1778469472985,33.54,80704.19,0.0,0.2465,0.00012,23.81751]
[1778469473172,33.54,80704.19,0.0,0.2465,0.00012,23.81751]
[1778469473359,33.54,80704.19,0.0,0.2465,0.00012,23.81751]
[1778469473570,33.54,80704.27,0.0,0.24651,0.00012,23.818]
[1778469473743,33.54,80704.27,0.0,0.24651,0.00012,23.818]
[1778469473776,33.54,80704.27,0.0,0.24651,0.00012,23.818]
[1778469473895,33.54,80704.27,0.0,0.24651,0.00012,23.818]
[1778469473982,33.54,80704.27,0.0,0.24651,0.00012,23.818]
[1778469474025,33.54,80704.27,0.0,0.24651,0.00012,23.818]
[1778469474204,33.54,80704.27,0.0,0.24651,0.00012,23.818]
[1778469474318,33.54,80704.27,0.0,0.24651,0.00012,23.818]
[1778469474355,33.54,80704.27,0.0,0.24651,0.00012,23.818]
[1778469474503,33.54,80704.27,0.0,0.24651,0.00012,23.818]
[1778469474539,33.54,80704.27,0.0,0.24651,0.00012,23.818]
[1778469474534,33.54,80669.47,0.0,0.24219,0.00012,23.58225]
[1778469474669,33.54,80669.47,0.0,0.24219,0.00012,23.58225]
[1778469474817,33.54,80669.47,0.0,0.24219,0.00012,23.58225]
[1778469474848,33.54,80669.47,0.0,0.24219,0.00012,23.58225]
[1778469475028,33.54,80669.47,0.0,0.24219,0.00012,23.58225]
[1778469475051,33.54,80669.47,0.0,0.24219,0.00012,23.58225]
[1778469475229,33.54,80669.47,0.0,0.24219,0.00012,23.58225]
[1778469475311,33.54,80669.47,0.0,0.24219,0.00012,23.58225]
[1778469475335,33.54,80669.47,0.0,0.24219,0.00012,23.58225]
[1778469475345,33.54,80669.47,0.0,0.24219,0.00012,23.58225]
[1778469475538,33.54,80655.91,0.0,0.24052,0.00012,23.48956]
[1778469476281,33.54,80655.91,0.0,0.24052,0.00012,23.48956]
[1778469476319,33.54,80655.91,0.0,0.24052,0.00012,23.48956]
[1778469476372,33.54,80648.02,0.0,0.23955,0.00012,23.43561]
[1778469477453,33.54,80648.02,0.0,0.23955,0.00012,23.43561]
[1778469482518,33.54,80652.41,0.0,0.24009,0.00012,23.46593]
[1778469482616,33.54,80656.12,0.0,0.24055,0.00012,23.49129]
[1778469484247,33.54,80656.31,0.0,0.24057,0.00012,23.4926]
[1778469484616,33.54,80656.7,0.0,0.24062,0.00012,23.49525]
[1778469485225,33.54,80656.7,0.0,0.24062,0.00012,23.49525]
[1778469485538,33.54,80659.31,0.0,0.24094,0.00012,23.51306]
[1778469487580,33.54,80673.94,0.0,0.24274,0.00012,23.61266]
[1778469492060,33.54,80679.6,0.0,0.24343,0.00012,23.65062]
[1778469492080,33.54,80679.6,0.0,0.24343,0.00012,23.65062]
[1778469492535,33.54,80681.63,0.0,0.24369,0.00012,23.6644]
[1778469496082,33.54,80683.0,0.0,0.24385,0.00012,23.67352]
[1778469496136,33.54,80683.0,0.0,0.24385,0.00012,23.67352]
[1778469496557,33.54,80683.0,0.0,0.24385,0.00012,23.67352]
[1778469496593,33.54,80685.53,0.0,0.24416,0.00012,23.69061]
[1778469497274,33.54,80685.53,0.0,0.24416,0.00012,23.69061]
[1778469497326,33.54,80685.53,0.0,0.24416,0.00012,23.69061]
[1778469497327,33.54,80694.85,0.0,0.24532,0.00012,23.75363]
[1778469497950,33.54,80694.85,0.0,0.24532,0.00012,23.75363]
[1778469497983,33.54,80694.85,0.0,0.24532,0.00012,23.75363]
[1778469498621,33.54,80694.85,0.0,0.24532,0.00012,23.75363]
[1778469498647,33.54,80694.85,0.0,0.24532,0.00012,23.75363]
[1778469498382,33.54,80699.19,0.0,0.24586,0.00012,23.78298]
[1778469499612,33.54,80697.06,0.0,0.24559,0.00012,23.76855]
[1778469500080,33.54,80697.06,0.0,0.24559,0.00012,23.76855]
[1778469500385,33.54,80697.06,0.0,0.24559,0.00012,23.76855]
[1778469500407,33.54,80695.84,0.0,0.24544,0.00012,23.76024]
[1778469500967,33.54,80695.84,0.0,0.24544,0.00012,23.76024]
[1778469501559,33.54,80695.84,0.0,0.24544,0.00012,23.76024]
[1778469502171,33.54,80697.04,0.0,0.24559,0.00012,23.76829]
[1778469502357,33.54,80697.04,0.0,0.24559,0.00012,23.76829]
[1778469502460,33.54,80697.04,0.0,0.24559,0.00012,23.76829]
[1778469502561,33.54,80682.88,0.0,0.24383,0.00012,23.67239]
[1778469502721,33.54,80682.88,0.0,0.24383,0.00012,23.67239]
[1778469502866,33.54,80682.88,0.0,0.24383,0.00012,23.67239]
[1778469503194,33.54,80647.99,0.0,0.23953,0.00012,23.4346]
[1778469504005,33.54,80647.99,0.0,0.23953,0.00012,23.4346]
[1778469504055,33.54,80651.34,0.0,0.23994,0.00012,23.45752]
[1778469504810,33.54,80651.34,0.0,0.23994,0.00012,23.45752]
[1778469505042,33.54,80651.34,0.0,0.23995,0.00012,23.45777]
[1778469507242,33.54,80651.83,0.0,0.24001,0.00012,23.46116]
[1778469507342,33.54,80653.21,0.0,0.24018,0.00012,23.47064]
[1778469512557,33.54,80653.03,0.0,0.24013,0.00012,23.46557]
[1778469516692,33.54,80648.09,0.0,0.23952,0.00012,23.43182]
[1778469516705,33.54,80648.09,0.0,0.23952,0.00012,23.43182]
[1778469517124,33.54,80648.09,0.0,0.23953,0.00012,23.43186]
[1778469520063,33.54,80645.22,0.0,0.23917,0.00012,23.41222]
[1778469520631,33.54,80644.75,0.0,0.23912,0.00012,23.409]
[1778469522387,33.54,80644.26,0.0,0.23906,0.00012,23.40566]
[1778469522591,33.54,80644.26,0.0,0.23906,0.00012,23.40566]
[1778469525501,33.54,80641.45,0.0,0.23871,0.00012,23.38631]
[1778469528325,33.54,80645.64,0.0,0.23922,0.00012,23.41472]
[1778469528719,33.54,80646.48,0.0,0.23932,0.00012,23.42036]
[1778469531091,33.54,80646.53,0.0,0.23932,0.00012,23.42046]
[1778469531416,33.54,80646.53,0.0,0.23932,0.00012,23.42046]
[1778469532781,33.54,80648.15,0.0,0.23951,0.00012,23.4313]
[1778469532791,33.54,80648.15,0.0,0.23951,0.00012,23.4313]
[1778469533237,33.54,80648.15,0.0,0.23951,0.00012,23.43117]
[1778469534564,33.53,80661.11,0.0,0.2411,0.00012,23.51962]
[1778469537592,33.53,80665.62,0.0,0.24165,0.00012,23.5501]
[1778469537777,33.53,80671.35,0.0,0.24236,0.00012,23.58902]
[1778469538206,33.53,80671.35,0.0,0.24236,0.00012,23.58902]
[1778469538677,33.53,80671.35,0.0,0.24236,0.00012,23.58902]
[1778469538948,33.53,80680.12,0.0,0.24344,0.00012,23.64837]
[1778469539399,33.53,80680.12,0.0,0.24344,0.00012,23.64837]
[1778469539500,33.53,80686.63,0.0,0.24424,0.00012,23.69253]
[1778469540833,33.53,80686.53,0.0,0.24423,0.00012,23.69165]
[1778469540933,33.53,80686.53,0.0,0.24423,0.00012,23.69165]
[1778469541080,33.53,80686.53,0.0,0.24423,0.00012,23.69165]
[1778469541709,33.53,80686.53,0.0,0.24423,0.00012,23.69165]
[1778469541404,33.53,80672.92,0.0,0.24254,0.00012,23.59909]
[1778469541776,33.53,80672.92,0.0,0.24254,0.00012,23.59909]
[1778469542569,33.53,80664.63,0.0,0.24152,0.00012,23.5425]
[1778469544318,33.53,80663.47,0.0,0.24137,0.00012,23.53457]
[1778469546299,33.53,80664.46,0.0,0.24149,0.00012,23.54135]
[1778469546654,33.53,80665.26,0.0,0.24159,0.00012,23.54683]
[1778469546759,33.53,80665.26,0.0,0.24159,0.00012,23.54683]
[1778469547340,33.53,80665.26,0.0,0.24159,0.00012,23.54684]
[1778469548624,33.53,80665.26,0.0,0.24159,0.00012,23.54684]
[1778469548721,33.53,80685.44,0.0,0.24409,0.00012,23.68403]
[1778469548852,33.53,80685.44,0.0,0.24409,0.00012,23.68403]
[1778469548966,33.53,80685.44,0.0,0.24409,0.00012,23.68403]
[1778469549468,33.53,80685.44,0.0,0.24409,0.00012,23.68403]
[1778469549599,33.53,80664.56,0.0,0.24151,0.00012,23.54201]
[1778469552121,33.53,80662.96,0.0,0.24131,0.00012,23.53098]
[1778469552376,33.53,80662.96,0.0,0.24131,0.00012,23.53112]
[1778469557689,33.53,80662.75,0.0,0.24128,0.00012,23.5297]
[1778469557697,33.53,80662.75,0.0,0.24128,0.00012,23.5297]
[1778469558417,33.53,80662.88,0.0,0.2413,0.00012,23.53055]
[1778469561715,33.53,80666.79,0.0,0.24178,0.00012,23.55705]
[1778469562602,33.53,80670.38,0.0,0.24222,0.00012,23.58133]
[1778469562719,33.53,80654.16,0.0,0.24022,0.00012,23.47049]
[1778469562852,33.53,80654.16,0.0,0.24022,0.00012,23.47049]
[1778469562912,33.53,80654.16,0.0,0.24022,0.00012,23.47049]
[1778469563134,33.53,80654.16,0.0,0.24022,0.00012,23.47049]
[1778469563451,33.53,80654.16,0.0,0.24021,0.00012,23.4703]
[1778469564458,33.53,80643.02,0.0,0.23884,0.00012,23.39384]
[1778469568704,33.53,80645.7,0.0,0.23917,0.00012,23.41194]
[1778469569493,33.53,80647.58,0.0,0.23939,0.00012,23.42465]
[1778469572514,33.53,80660.4,0.0,0.24094,0.00012,23.50822]
[1778469577549,33.53,80668.32,0.0,0.24191,0.00012,23.56188]
[1778469582584,33.53,80665.31,0.0,0.24154,0.00012,23.54158]
[1778469587620,33.53,80663.43,0.0,0.24131,0.00012,23.52877]
[1778469592654,33.53,80666.61,0.0,0.2417,0.00012,23.55002]
[1778469593074,33.53,80666.61,0.0,0.2417,0.00012,23.55002]
[1778469593758,33.53,80666.65,0.0,0.2417,0.00012,23.5502]
[1778469598758,33.52,80668.51,0.0,0.24192,0.00012,23.56252]
[1778469599576,33.52,80668.51,0.0,0.24192,0.00012,23.56243]
[1778469600764,33.52,80662.26,0.0,0.24115,0.00012,23.51972]
[1778469601717,33.52,80654.89,0.0,0.24024,0.00012,23.46925]
[1778469602729,33.52,80639.42,0.0,0.23833,0.00012,23.36302]
[1778469604104,33.52,80639.82,0.0,0.23838,0.00012,23.36564]
[1778469604893,33.52,80643.06,0.0,0.23878,0.00012,23.38774]
[1778469605584,33.52,80643.06,0.0,0.23878,0.00012,23.38774]
[1778469608960,33.52,80636.56,0.0,0.23797,0.00012,23.34272]
[1778469609775,33.52,80619.82,0.0,0.23593,0.00012,23.22739]
[1778469612258,33.52,80619.92,0.0,0.23594,0.00012,23.22799]
[1778469612796,33.52,80618.5,0.0,0.23576,0.00012,23.21808]
[1778469613323,33.52,80618.5,0.0,0.23576,0.00012,23.21808]
[1778469613408,33.52,80618.5,0.0,0.23576,0.00012,23.21808]
[1778469613800,33.52,80617.71,0.0,0.23566,0.00012,23.21253]
[1778469614236,33.52,80617.71,0.0,0.23566,0.00012,23.21253]
[1778469616253,33.52,80610.25,0.0,0.23475,0.00012,23.16083]
[1778469616344,33.52,80610.25,0.0,0.23475,0.00012,23.16083]
[1778469616380,33.52,80608.48,0.0,0.23454,0.00012,23.14854]
[1778469616889,33.52,80608.48,0.0,0.23454,0.00012,23.14854]
[1778469617532,33.52,80608.48,0.0,0.23454,0.00012,23.14854]
[1778469617807,33.52,80608.48,0.0,0.23454,0.00012,23.14854]
[1778469617870,33.52,80614.22,0.0,0.23523,0.00012,23.18818]
[1778469618123,33.52,80614.22,0.0,0.23523,0.00012,23.18818]
[1778469618295,33.52,80614.22,0.0,0.23523,0.00012,23.18818]
[1778469622380,33.52,80621.75,0.0,0.23615,0.00012,23.24013]
[1778469622389,33.52,80621.75,0.0,0.23615,0.00012,23.24013]
[1778469622552,33.52,80618.42,0.0,0.23574,0.00012,23.21713]
[1778469628189,33.52,80618.19,0.0,0.23571,0.00012,23.21507]
[1778469630050,33.52,80620.98,0.0,0.23604,0.00012,23.23392]
[1778469630061,33.52,80622.15,0.0,0.23618,0.00012,23.24199]
[1778469631127,33.52,80622.15,0.0,0.23618,0.00012,23.24199]
[1778469631139,33.52,80626.25,0.0,0.23665,0.00012,23.26608]
[1778469633437,33.52,80611.9,0.0,0.2349,0.00012,23.16676]
[1778469634434,33.52,80611.9,0.0,0.2349,0.00012,23.16676]
[1778469634751,33.52,80611.64,0.0,0.23487,0.00012,23.16491]
[1778469639753,33.51,80614.51,0.0,0.23521,0.00012,23.1846]
[1778469643473,33.51,80618.32,0.0,0.23567,0.00012,23.21068]
[1778469644153,33.51,80618.09,0.0,0.23564,0.00012,23.20902]
[1778469645724,33.51,80614.13,0.0,0.23516,0.00012,23.18161]
[1778469646036,33.51,80616.96,0.0,0.2355,0.00012,23.20109]
[1778469646585,33.51,80616.96,0.0,0.2355,0.00012,23.20109]
[1778469646720,33.51,80616.96,0.0,0.2355,0.00012,23.20109]
[1778469646793,33.51,80614.6,0.0,0.23522,0.00012,23.18474]
[1778469647090,33.51,80625.06,0.0,0.23649,0.00012,23.25692]
[1778469649180,33.51,80630.15,0.0,0.23711,0.00012,23.29187]
[1778469649834,33.51,80630.15,0.0,0.23711,0.00012,23.29187]
[1778469649971,33.51,80631.71,0.0,0.2373,0.00012,23.30248]
[1778469650803,33.51,80638.36,0.0,0.23811,0.00012,23.34804]
[1778469655815,33.51,80641.91,0.0,0.23854,0.00012,23.37204]
[1778469660663,33.51,80642.87,0.0,0.23864,0.00012,23.37799]
[1778469660837,33.51,80643.0,0.0,0.23866,0.00012,23.37875]
[1778469660937,33.51,80643.0,0.0,0.23866,0.00012,23.37875]
[1778469661041,33.51,80643.0,0.0,0.23866,0.00012,23.37875]
[1778469661172,33.51,80643.0,0.0,0.23866,0.00012,23.37875]
[1778469661249,33.51,80643.0,0.0,0.23866,0.00012,23.37875]
[1778469661258,33.51,80643.0,0.0,0.23866,0.00012,23.37875]
[1778469661358,33.51,80643.0,0.0,0.23866,0.00012,23.37875]
[1778469661458,33.51,80643.0,0.0,0.23866,0.00012,23.37875]
[1778469661511,33.51,80643.0,0.0,0.23866,0.00012,23.37875]
[1778469661545,33.51,80643.0,0.0,0.23866,0.00012,23.37875]
[1778469661758,33.51,80652.21,0.0,0.23978,0.00012,23.44175]
[1778469662730,33.51,80652.21,0.0,0.23978,0.00012,23.44175]
[1778469662775,33.51,80652.21,0.0,0.23978,0.00012,23.44175]
[1778469662787,33.51,80652.21,0.0,0.23978,0.00012,23.44175]
[1778469662759,33.51,80647.96,0.0,0.23926,0.00012,23.41262]
[1778469663151,33.51,80647.69,0.0,0.23923,0.00012,23.41077]
[1778469664375,33.51,80647.69,0.0,0.23923,0.00012,23.41077]
[1778469664388,33.51,80647.69,0.0,0.23923,0.00012,23.41077]
[1778469664475,33.51,80630.97,0.0,0.23717,0.00012,23.29558]
[1778469665202,33.51,80630.97,0.0,0.23717,0.00012,23.29558]
[1778469665268,33.51,80628.85,0.0,0.23691,0.00012,23.28091]
[1778469669540,33.51,80619.48,0.0,0.23577,0.00012,23.21613]
[1778469670169,33.51,80619.48,0.0,0.23577,0.00012,23.21613]
[1778469670223,33.51,80618.87,0.0,0.23569,0.00012,23.21191]
[1778469672762,33.51,80618.67,0.0,0.23567,0.00012,23.21042]
[1778469672809,33.51,80618.67,0.0,0.23567,0.00012,23.21042]
[1778469672826,33.51,80618.25,0.0,0.23561,0.00012,23.20742]
[1778469673753,33.51,80618.25,0.0,0.23561,0.00012,23.20742]
[1778469673762,33.51,80618.25,0.0,0.23561,0.00012,23.20742]
[1778469673852,33.51,80614.79,0.0,0.23519,0.00012,23.18341]
[1778469678947,33.51,80612.52,0.0,0.23491,0.00012,23.16737]
[1778469681474,33.51,80611.53,0.0,0.23479,0.00012,23.16041]
[1778469682898,33.51,80606.36,0.0,0.23416,0.00012,23.12452]
[1778469683787,33.5,80606.21,0.0,0.23414,0.00012,23.12342]
[1778469687074,33.5,80599.8,0.0,0.23335,0.00012,23.07873]
[1778469687176,33.5,80599.8,0.0,0.23335,0.00012,23.07873]
[1778469687495,33.5,80599.8,0.0,0.23335,0.00012,23.07873]
[1778469689401,33.5,80591.99,0.0,0.23241,0.00012,23.02441]
[1778469689471,33.5,80581.81,0.0,0.23118,0.00012,22.95365]
[1778469690125,33.5,80581.81,0.0,0.23118,0.00012,22.95365]
[1778469690340,33.5,80581.81,0.0,0.23118,0.00012,22.95365]
[1778469691870,33.5,80581.81,0.0,0.23118,0.00012,22.95365]
[1778469691347,33.5,80592.92,0.0,0.23249,0.00012,23.02702]
[1778469692206,33.5,80592.92,0.0,0.23249,0.00012,23.02702]
[1778469692888,33.5,80588.05,0.0,0.2319,0.00012,22.99294]
[1778469693766,33.5,80577.69,0.0,0.23065,0.00012,22.92069]
[1778469694285,33.5,80577.69,0.0,0.23065,0.00012,22.92069]
[1778469694693,33.5,80572.54,0.0,0.23003,0.00012,22.88473]
[1778469697085,33.5,80571.04,0.0,0.22985,0.00012,22.87413]
[1778469697104,33.5,80571.04,0.0,0.22985,0.00012,22.87413]
[1778469697449,33.5,80573.32,0.0,0.23012,0.00012,22.88993]
[1778469702240,33.5,80574.38,0.0,0.23024,0.00012,22.89668]
[1778469702270,33.5,80574.38,0.0,0.23024,0.00012,22.89668]
[1778469702736,33.5,80574.38,0.0,0.23024,0.00012,22.89668]
[1778469702749,33.5,80574.38,0.0,0.23024,0.00012,22.89668]
[1778469702836,33.5,80575.5,0.0,0.23037,0.00012,22.90437]
[1778469703879,33.5,80575.5,0.0,0.23037,0.00012,22.90437]
[1778469704894,33.5,80580.01,0.0,0.23091,0.00012,22.93563]
[1778469707414,33.5,80583.35,0.0,0.23131,0.00012,22.95873]
[1778469707904,33.5,80580.13,0.0,0.23092,0.00012,22.93623]
[1778469710496,33.5,80575.34,0.0,0.23034,0.00012,22.90278]
[1778469710871,33.5,80575.34,0.0,0.23034,0.00012,22.90278]
[1778469711042,33.5,80577.74,0.0,0.23063,0.00012,22.91952]
[1778469711436,33.5,80577.74,0.0,0.23063,0.00012,22.91952]
[1778469711837,33.5,80586.73,0.0,0.23171,0.00012,22.98211]
[1778469713674,33.5,80593.99,0.0,0.23259,0.00012,23.03259]
[1778469713832,33.5,80599.18,0.0,0.23322,0.00012,23.06861]
[1778469718986,33.5,80601.47,0.0,0.23349,0.00012,23.08414]
[1778469719283,33.5,80601.47,0.0,0.23349,0.00012,23.08414]
[1778469719607,33.5,80601.47,0.0,0.23349,0.00012,23.08414]
[1778469719707,33.5,80606.87,0.0,0.23414,0.00012,23.12136]
[1778469721027,33.5,80613.2,0.0,0.23491,0.00012,23.16517]
[1778469721630,33.5,80613.2,0.0,0.23491,0.00012,23.16517]
[1778469725590,33.5,80599.6,0.0,0.23325,0.00012,23.07049]
[1778469726461,33.5,80599.6,0.0,0.23325,0.00012,23.07049]
[1778469726596,33.5,80598.87,0.0,0.23316,0.00012,23.06544]
[1778469727335,33.5,80598.87,0.0,0.23316,0.00012,23.06544]
[1778469727675,33.5,80603.68,0.0,0.23375,0.00012,23.09883]
[1778469728651,33.5,80603.68,0.0,0.23375,0.00012,23.09883]
[1778469728684,33.5,80601.51,0.0,0.23348,0.00012,23.08382]
[1778469729079,33.5,80601.51,0.0,0.23348,0.00012,23.08382]
[1778469729228,33.5,80601.51,0.0,0.23348,0.00012,23.08382]
[1778469729312,33.5,80601.51,0.0,0.23348,0.00012,23.08382]
[1778469729353,33.5,80601.51,0.0,0.23348,0.00012,23.08382]
[1778469729436,33.5,80601.51,0.0,0.23348,0.00012,23.08382]
[1778469729523,33.5,80601.51,0.0,0.23348,0.00012,23.08382]
[1778469729595,33.5,80601.51,0.0,0.23348,0.00012,23.08382]
[1778469729818,33.5,80580.22,0.0,0.23091,0.00012,22.93567]
[1778469730625,33.5,80580.22,0.0,0.23091,0.00012,22.93564]
[1778469732104,33.5,80582.22,0.0,0.23115,0.00012,22.94963]
[1778469732639,33.5,80581.72,0.0,0.23109,0.00012,22.94621]
[1778469737388,33.5,80581.08,0.0,0.23102,0.00012,22.94204]
[1778469737890,33.5,80581.56,0.0,0.23108,0.00012,22.94545]
[1778469739647,33.5,80581.56,0.0,0.23108,0.00012,22.9455]
[1778469739742,33.5,80581.0,0.0,0.23101,0.00012,22.94166]
[1778469740824,33.5,80581.0,0.0,0.23101,0.00012,22.94166]
[1778469740887,33.5,80581.27,0.0,0.23104,0.00012,22.9436]
[1778469742553,33.5,80581.27,0.0,0.23105,0.00012,22.94365]
[1778469742710,33.5,80580.02,0.0,0.2309,0.00012,22.935]
[1778469745752,33.5,80577.41,0.0,0.23058,0.00012,22.91685]
[1778469745835,33.5,80577.96,0.0,0.23065,0.00012,22.92064]
[1778469748141,33.5,80581.61,0.0,0.23108,0.00012,22.94592]
[1778469750212,33.5,80585.55,0.0,0.23156,0.00012,22.97316]
[1778469750765,33.5,80584.42,0.0,0.23142,0.00012,22.96519]
[1778469751792,33.5,80598.97,0.0,0.23315,0.00012,23.0624]
[1778469752056,33.5,80598.97,0.0,0.23315,0.00012,23.0624]
[1778469752781,33.5,80598.97,0.0,0.23315,0.00012,23.06232]
[1778469753739,33.5,80598.97,0.0,0.23315,0.00012,23.06232]
[1778469753920,33.5,80584.88,0.0,0.23145,0.00012,22.96437]
[1778469756622,33.5,80585.56,0.0,0.23152,0.00012,22.96891]
[1778469759224,33.5,80586.83,0.0,0.23167,0.00012,22.97743]
[1778469760896,33.5,80573.77,0.0,0.2301,0.00012,22.88628]
[1778469763442,33.49,80577.48,0.0,0.23054,0.00012,22.91204]
[1778469764441,33.49,80581.53,0.0,0.23103,0.00012,22.94022]
[1778469769892,33.49,80581.1,0.0,0.23097,0.00012,22.93701]
[1778469769903,33.49,80577.62,0.0,0.23055,0.00012,22.91273]
[1778469770988,33.49,80577.62,0.0,0.23055,0.00012,22.91273]
[1778469772923,33.49,80583.99,0.0,0.23132,0.00012,22.95715]
[1778469773375,33.49,80585.02,0.0,0.23144,0.00012,22.96428]
[1778469773673,33.49,80585.02,0.0,0.23144,0.00012,22.96428]
[1778469773929,33.49,80585.02,0.0,0.23144,0.00012,22.96422]
[1778469774145,33.49,80585.02,0.0,0.23144,0.00012,22.96422]
[1778469774151,33.49,80585.02,0.0,0.23144,0.00012,22.96422]
[1778469774316,33.49,80585.02,0.0,0.23144,0.00012,22.96422]
[1778469774341,33.49,80585.02,0.0,0.23144,0.00012,22.96422]
[1778469774934,33.49,80587.14,0.0,0.2317,0.00012,22.97896]
[1778469776222,33.49,80591.61,0.0,0.23224,0.00012,23.01004]
[1778469776232,33.49,80591.61,0.0,0.23224,0.00012,23.01004]
[1778469776948,33.49,80592.2,0.0,0.23231,0.00012,23.01412]
[1778469777093,33.49,80592.2,0.0,0.23231,0.00012,23.01412]
[1778469777955,33.49,80594.6,0.0,0.2326,0.00012,23.03077]
[1778469781418,33.49,80592.53,0.0,0.23235,0.00012,23.0163]
[1778469781983,33.49,80593.67,0.0,0.23248,0.00012,23.02419]
[1778469782776,33.49,80593.67,0.0,0.23248,0.00012,23.02419]
[1778469784824,33.49,80579.87,0.0,0.23082,0.00012,22.92799]
[1778469785573,33.49,80579.87,0.0,0.23082,0.00012,22.92799]
[1778469787633,33.49,80589.92,0.0,0.23203,0.00012,22.99783]
[1778469788001,33.49,80594.5,0.0,0.23258,0.00012,23.02963]
[1778469788701,33.49,80594.5,0.0,0.23258,0.00012,23.02963]
[1778469788802,33.49,80594.5,0.0,0.23258,0.00012,23.02963]
[1778469788890,33.49,80598.15,0.0,0.23302,0.00012,23.05499]
[1778469789723,33.49,80598.15,0.0,0.23302,0.00012,23.05499]
[1778469789917,33.49,80613.42,0.0,0.23487,0.00012,23.16078]
[1778469790100,33.49,80613.42,0.0,0.23487,0.00012,23.16078]
[1778469790161,33.49,80613.42,0.0,0.23487,0.00012,23.16078]
[1778469790277,33.49,80613.42,0.0,0.23487,0.00012,23.16078]
[1778469790326,33.49,80613.42,0.0,0.23487,0.00012,23.16078]
[1778469790444,33.49,80613.42,0.0,0.23487,0.00012,23.16078]
[1778469790501,33.49,80613.42,0.0,0.23487,0.00012,23.16078]
[1778469790647,33.49,80613.42,0.0,0.23487,0.00012,23.16078]
[1778469790676,33.49,80618.99,0.0,0.23555,0.00012,23.19937]
[1778469792155,33.49,80618.99,0.0,0.23555,0.00012,23.19937]
[1778469792195,33.49,80618.99,0.0,0.23555,0.00012,23.19937]
[1778469792393,33.49,80618.99,0.0,0.23555,0.00012,23.19937]
[1778469792849,33.49,80618.99,0.0,0.23555,0.00012,23.19937]
[1778469792871,33.49,80618.99,0.0,0.23555,0.00012,23.19937]
[1778469792874,33.49,80629.34,0.0,0.23682,0.00012,23.27079]
[1778469795901,33.49,80626.72,0.0,0.2365,0.00012,23.2527]
[1778469795931,33.49,80626.42,0.0,0.23646,0.00012,23.25063]
[1778469796364,33.49,80626.42,0.0,0.23646,0.00012,23.25063]
[1778469796463,33.49,80627.37,0.0,0.23658,0.00012,23.25718]
[1778469797869,33.49,80627.37,0.0,0.23658,0.00012,23.25718]
[1778469797876,33.49,80627.37,0.0,0.23658,0.00012,23.25718]
[1778469797970,33.49,80629.17,0.0,0.2368,0.00012,23.26956]
[1778469802550,33.49,80635.29,0.0,0.23754,0.00012,23.31153]
[1778469802651,33.49,80633.52,0.0,0.23732,0.00012,23.29935]
[1778469808303,33.49,80626.94,0.0,0.23652,0.00012,23.25397]
[1778469811398,33.49,80626.88,0.0,0.23651,0.00012,23.25359]
[1778469811539,33.49,80626.88,0.0,0.23651,0.00012,23.25359]
[1778469811666,33.49,80626.88,0.0,0.23651,0.00012,23.25359]
[1778469811760,33.49,80626.88,0.0,0.23651,0.00012,23.25359]
[1778469811884,33.49,80626.88,0.0,0.23651,0.00012,23.25359]
[1778469811928,33.49,80626.88,0.0,0.23651,0.00012,23.25359]
[1778469811951,33.49,80626.88,0.0,0.23651,0.00012,23.25359]
[1778469811989,33.49,80626.88,0.0,0.23651,0.00012,23.25359]
[1778469811970,33.49,80619.49,0.0,0.23559,0.00012,23.19871]
[1778469812097,33.49,80619.49,0.0,0.23559,0.00012,23.19871]
[1778469812201,33.49,80619.49,0.0,0.23559,0.00012,23.19871]
[1778469813203,33.49,80607.38,0.0,0.23411,0.00012,23.11491]
[1778469816411,33.49,80609.51,0.0,0.23437,0.00012,23.12976]
[1778469816438,33.49,80609.51,0.0,0.23437,0.00012,23.12976]
[1778469816481,33.49,80610.56,0.0,0.2345,0.00012,23.13706]
[1778469819028,33.49,80612.77,0.0,0.23477,0.00012,23.15239]
[1778469819793,33.49,80618.3,0.0,0.23545,0.00012,23.19077]
[1778469822387,33.49,80626.74,0.0,0.23648,0.00012,23.24921]
[1778469822394,33.49,80626.74,0.0,0.23648,0.00012,23.24921]
[1778469822610,33.49,80625.86,0.0,0.23637,0.00012,23.24315]
[1778469828026,33.49,80626.52,0.0,0.23645,0.00012,23.24748]
[1778469828072,33.49,80628.08,0.0,0.23664,0.00012,23.25824]
[1778469829753,33.49,80630.04,0.0,0.23688,0.00012,23.27174]
[1778469829908,33.49,80631.92,0.0,0.23711,0.00012,23.28469]
[1778469832248,33.49,80633.82,0.0,0.23734,0.00012,23.29774]
[1778469832341,33.49,80633.82,0.0,0.23734,0.00012,23.29771]
[1778469835973,33.49,80630.3,0.0,0.23691,0.00012,23.27341]
[1778469835999,33.49,80630.3,0.0,0.23691,0.00012,23.27341]
[1778469838849,33.49,80630.92,0.0,0.23698,0.00012,23.27762]
[1778469841819,33.49,80633.37,0.0,0.23728,0.00012,23.29434]
[1778469843863,33.49,80632.91,0.0,0.23722,0.00012,23.29112]
[1778469844147,33.49,80632.91,0.0,0.23722,0.00012,23.29106]
[1778469845419,33.49,80633.16,0.0,0.23725,0.00012,23.29272]
[1778469845961,33.49,80633.16,0.0,0.23725,0.00012,23.29272]
[1778469846059,33.49,80637.88,0.0,0.23783,0.00012,23.32514]
[1778469846344,33.49,80637.88,0.0,0.23783,0.00012,23.32514]
[1778469846886,33.49,80637.88,0.0,0.23783,0.00012,23.32514]
[1778469846898,33.49,80637.88,0.0,0.23783,0.00012,23.32514]
[1778469846986,33.49,80658.05,0.0,0.2403,0.00012,23.46344]
[1778469847125,33.49,80658.05,0.0,0.2403,0.00012,23.46344]
[1778469847149,33.49,80658.05,0.0,0.2403,0.00012,23.46344]
[1778469847352,33.49,80658.05,0.0,0.2403,0.00012,23.46344]
[1778469847537,33.49,80658.05,0.0,0.2403,0.00012,23.46344]
[1778469847553,33.49,80658.05,0.0,0.2403,0.00012,23.46344]
[1778469847743,33.49,80658.05,0.0,0.2403,0.00012,23.46344]
[1778469847835,33.49,80671.91,0.0,0.24202,0.00012,23.55823]
[1778469849187,33.49,80677.81,0.0,0.24274,0.00012,23.5984]
[1778469849574,33.49,80683.7,0.0,0.24347,0.00012,23.63846]
[1778469851059,33.49,80686.82,0.0,0.24386,0.00012,23.65954]
[1778469855392,33.49,80682.12,0.0,0.24328,0.00012,23.62768]
[1778469855521,33.49,80682.55,0.0,0.24333,0.00012,23.63064]
[1778469857326,33.49,80683.67,0.0,0.24347,0.00012,23.6383]
[1778469857998,33.49,80682.16,0.0,0.24329,0.00012,23.62809]
[1778469863003,33.49,80688.78,0.0,0.24411,0.00012,23.67324]
[1778469868005,33.49,80682.37,0.0,0.24331,0.00012,23.62967]
[1778469872147,33.49,80677.88,0.0,0.24273,0.00012,23.59491]
[1778469872267,33.49,80677.88,0.0,0.24273,0.00012,23.59491]
[1778469873052,33.49,80675.43,0.0,0.24242,0.00012,23.57816]
[1778469877599,33.49,80670.58,0.0,0.24182,0.00012,23.5451]
[1778469878051,33.49,80671.73,0.0,0.24196,0.00012,23.55296]
[1778469883052,33.49,80673.41,0.0,0.24217,0.00012,23.5644]
[1778469886543,33.49,80677.26,0.0,0.24265,0.00012,23.59058]
[1778469887028,33.49,80674.78,0.0,0.24234,0.00012,23.57366]
[1778469888646,33.49,80673.53,0.0,0.24218,0.00012,23.5651]
[1778469890299,33.49,80673.79,0.0,0.24222,0.00012,23.56683]
[1778469892211,33.49,80674.5,0.0,0.2423,0.00012,23.57164]
[1778469892763,33.49,80674.5,0.0,0.2423,0.00012,23.57164]
[1778469895077,33.49,80672.82,0.0,0.2421,0.00012,23.56017]
[1778469895784,33.49,80672.85,0.0,0.2421,0.00012,23.56035]
[1778469901826,33.49,80672.72,0.0,0.24207,0.00012,23.55869]
[1778469903298,33.49,80672.66,0.0,0.24206,0.00012,23.55816]
[1778469907762,33.49,80675.8,0.0,0.24244,0.00012,23.57903]
[1778469909014,33.49,80658.77,0.0,0.24033,0.00012,23.4625]
[1778469909155,33.49,80658.77,0.0,0.24033,0.00012,23.4625]
[1778469909220,33.49,80658.77,0.0,0.24033,0.00012,23.4625]
[1778469909421,33.49,80658.77,0.0,0.24033,0.00012,23.4625]
[1778469910048,33.49,80645.58,0.0,0.23871,0.00012,23.37199]
[1778469910176,33.49,80645.58,0.0,0.23871,0.00012,23.37199]
[1778469910196,33.49,80645.58,0.0,0.23871,0.00012,23.37199]
[1778469912170,33.48,80638.57,0.0,0.23784,0.00012,23.32361]
[1778469912184,33.48,80638.57,0.0,0.23784,0.00012,23.32361]
[1778469912566,33.48,80638.57,0.0,0.23784,0.00012,23.32361]
[1778469912623,33.48,80638.57,0.0,0.23784,0.00012,23.32361]
[1778469912913,33.48,80638.11,0.0,0.23778,0.00012,23.32032]
[1778469913891,33.48,80638.11,0.0,0.23778,0.00012,23.32032]
[1778469913914,33.48,80638.11,0.0,0.23778,0.00012,23.32032]
[1778469914608,33.48,80637.74,0.0,0.23774,0.00012,23.31764]
[1778469914927,33.48,80637.74,0.0,0.23773,0.00012,23.31749]
[1778469919962,33.48,80637.25,0.0,0.23766,0.00012,23.31346]
[1778469925014,33.48,80636.62,0.0,0.23757,0.00012,23.30838]
[1778469930054,33.48,80640.51,0.0,0.23804,0.00012,23.33471]
[1778469932070,33.48,80640.45,0.0,0.238,0.00012,23.33035]
[1778469932286,33.48,80641.97,0.0,0.23819,0.00012,23.34078]
[1778469933150,33.48,80644.9,0.0,0.23855,0.00012,23.36086]
[1778469933553,33.48,80644.9,0.0,0.23855,0.00012,23.36086]
[1778469934062,33.48,80644.9,0.0,0.23855,0.00012,23.36086]
[1778469935155,33.48,80644.9,0.0,0.23855,0.00012,23.36086]
[1778469936374,33.48,80646.23,0.0,0.23871,0.00012,23.36986]
[1778469936464,33.48,80646.23,0.0,0.23871,0.00012,23.36986]
[1778469937157,33.48,80646.1,0.0,0.23869,0.00012,23.36881]
[1778469937698,33.48,80646.1,0.0,0.23869,0.00012,23.36881]
[1778469937762,33.48,80646.1,0.0,0.23869,0.00012,23.36881]
[1778469938091,33.48,80646.1,0.0,0.23869,0.00012,23.36881]
[1778469943125,33.48,80645.32,0.0,0.23859,0.00012,23.36296]
[1778469944977,33.48,80645.47,0.0,0.2386,0.00012,23.36391]
[1778469946558,33.48,80645.54,0.0,0.23861,0.00012,23.36422]
[1778469948496,33.47,80648.17,0.0,0.23893,0.00012,23.38208]
[1778469950175,33.47,80636.26,0.0,0.23746,0.00012,23.30004]
[1778469955210,33.47,80642.03,0.0,0.23817,0.00012,23.33959]
[1778469960245,33.47,80643.74,0.0,0.23837,0.00012,23.35099]
[1778469965293,33.47,80643.9,0.0,0.23838,0.00012,23.35167]
[1778469970487,33.47,80644.1,0.0,0.2384,0.00012,23.35271]
[1778469972422,33.47,80644.1,0.0,0.2384,0.00012,23.35253]
[1778469977541,33.47,80649.36,0.0,0.23903,0.00012,23.38813]
[1778469983012,33.47,80648.47,0.0,0.23891,0.00012,23.38129]
[1778469985979,33.47,80643.83,0.0,0.23833,0.00012,23.34901]
[1778469985981,33.47,80643.83,0.0,0.23833,0.00012,23.34901]
[1778469986175,33.47,80643.83,0.0,0.23833,0.00012,23.34901]
[1778469986235,33.47,80643.83,0.0,0.23833,0.00012,23.34901]
[1778469986283,33.47,80643.83,0.0,0.23833,0.00012,23.34901]
[1778469986161,33.47,80644.11,0.0,0.23837,0.00012,23.35082]
[1778469986458,33.47,80644.11,0.0,0.23837,0.00012,23.35082]
[1778469986683,33.47,80644.11,0.0,0.23837,0.00012,23.35082]
[1778469987167,33.47,80584.06,0.0,0.23105,0.00012,22.93496]
[1778469987362,33.47,80584.06,0.0,0.23105,0.00012,22.93496]
[1778469987420,33.47,80584.06,0.0,0.23105,0.00012,22.93496]
[1778469987794,33.47,80584.06,0.0,0.23105,0.00012,22.93496]
[1778469988020,33.47,80568.85,0.0,0.22922,0.00012,22.82858]
[1778469988395,33.47,80568.85,0.0,0.22922,0.00012,22.82858]
[1778469988791,33.47,80568.85,0.0,0.22922,0.00012,22.82858]
[1778469989042,33.47,80568.85,0.0,0.22922,0.00012,22.82858]
[1778469989212,33.47,80566.77,0.0,0.22897,0.00012,22.81392]
[1778469994509,33.47,80564.05,0.0,0.22862,0.00012,22.79133]
[1778469997359,33.47,80559.69,0.0,0.22811,0.00012,22.76112]
[1778469998079,33.47,80559.68,0.0,0.2281,0.00012,22.76093]
[1778469998689,33.47,80559.68,0.0,0.2281,0.00012,22.76093]
[1778469998697,33.47,80558.76,0.0,0.22799,0.00012,22.75448]
[1778470000007,33.47,80558.76,0.0,0.22799,0.00012,22.75448]
[1778470000109,33.47,80558.93,0.0,0.22801,0.00012,22.75544]
[1778470000828,33.47,80558.93,0.0,0.22801,0.00012,22.75544]
[1778470000960,33.47,80558.93,0.0,0.22801,0.00012,22.75544]
[1778470002194,33.47,80558.78,0.0,0.22799,0.00012,22.75428]
[1778470002750,33.47,80558.42,0.0,0.22794,0.00012,22.75164]
[1778470002824,33.47,80553.59,0.0,0.22736,0.00012,22.71764]
[1778470008535,33.46,80555.69,0.0,0.22761,0.00012,22.73208]
[1778470012275,33.46,80555.24,0.0,0.22755,0.00012,22.7287]
[1778470012634,33.46,80555.12,0.0,0.22754,0.00012,22.72782]
[1778470013399,33.46,80555.12,0.0,0.22754,0.00012,22.72782]
[1778470013411,33.46,80555.12,0.0,0.22754,0.00012,22.72782]
[1778470013680,33.46,80555.48,0.0,0.22758,0.00012,22.73031]
[1778470016177,33.46,80565.34,0.0,0.22876,0.00012,22.79935]
[1778470019790,33.46,80574.58,0.0,0.22987,0.00012,22.864]
[1778470023711,33.46,80563.41,0.0,0.22852,0.00012,22.78567]
[1778470028751,33.46,80570.27,0.0,0.22934,0.00012,22.83322]
[1778470032181,33.46,80575.1,0.0,0.22992,0.00012,22.86671]
[1778470032260,33.46,80577.47,0.0,0.2302,0.00012,22.88314]
[1778470032990,33.46,80588.68,0.0,0.23155,0.00012,22.96127]
[1778470038001,33.46,80592.6,0.0,0.23202,0.00012,22.98833]
[1778470043024,33.46,80599.4,0.0,0.23284,0.00012,23.0352]
[1778470043053,33.46,80599.84,0.0,0.23289,0.00012,23.03812]
[1778470043968,33.46,80599.84,0.0,0.23289,0.00012,23.03812]
[1778470045508,33.46,80596.05,0.0,0.23242,0.00012,23.01148]
[1778470045564,33.46,80596.05,0.0,0.23242,0.00012,23.01148]
[1778470047349,33.46,80583.33,0.0,0.23088,0.00012,22.92268]
[1778470051800,33.46,80580.87,0.0,0.23056,0.00012,22.90153]
[1778470052011,33.46,80580.87,0.0,0.23056,0.00012,22.90153]
[1778470052158,33.46,80572.34,0.0,0.22953,0.00012,22.84189]
[1778470053001,33.46,80572.34,0.0,0.22953,0.00012,22.84189]
[1778470053306,33.46,80567.24,0.0,0.22891,0.00012,22.80609]
[1778470054103,33.46,80567.24,0.0,0.22891,0.00012,22.80609]
[1778470055387,33.46,80569.06,0.0,0.22913,0.00012,22.8187]
[1778470056046,33.46,80569.42,0.0,0.22917,0.00012,22.82113]
[1778470057967,33.46,80569.42,0.0,0.22917,0.00012,22.82114]
[1778470058061,33.46,80572.04,0.0,0.22949,0.00012,22.83946]
[1778470060015,33.46,80572.04,0.0,0.22949,0.00012,22.83944]
[1778470060209,33.46,80580.15,0.0,0.23046,0.00012,22.89609]
[1778470066010,33.45,80581.16,0.0,0.23058,0.00012,22.90263]
[1778470067936,33.45,80582.43,0.0,0.23073,0.00012,22.91142]
[1778470068037,33.45,80583.35,0.0,0.23084,0.00012,22.91775]
[1778470068553,33.45,80583.35,0.0,0.23084,0.00012,22.91775]
[1778470069082,33.45,80583.35,0.0,0.23084,0.00012,22.91767]
[1778470070042,33.45,80583.35,0.0,0.23084,0.00012,22.91767]
[1778470070142,33.45,80584.9,0.0,0.23102,0.00012,22.9284]
[1778470076126,33.45,80586.02,0.0,0.23115,0.00012,22.93569]
[1778470081161,33.45,80587.41,0.0,0.23131,0.00012,22.94498]
[1778470086196,33.45,80589.33,0.0,0.23153,0.00012,22.95794]
[1778470086653,33.45,80589.33,0.0,0.23153,0.00012,22.95794]
[1778470088532,33.45,80594.44,0.0,0.23215,0.00012,22.99332]
[1778470089220,33.45,80594.77,0.0,0.23219,0.00012,22.99549]
[1778470091997,33.45,80592.4,0.0,0.23189,0.00012,22.97875]
[1778470092242,33.45,80593.43,0.0,0.23202,0.00012,22.98582]
[1778470094758,33.45,80594.45,0.0,0.23214,0.00012,22.99264]
[1778470094962,33.45,80594.45,0.0,0.23214,0.00012,22.99264]
[1778470097360,33.45,80600.45,0.0,0.23285,0.00012,23.03388]
[1778470098283,33.45,80602.13,0.0,0.23305,0.00012,23.04536]
[1778470100303,33.45,80613.48,0.0,0.23443,0.00012,23.12389]
[1778470101025,33.45,80613.48,0.0,0.23443,0.00012,23.12389]
[1778470101304,33.44,80613.48,0.0,0.23442,0.00012,23.12365]
[1778470101854,33.44,80613.48,0.0,0.23442,0.00012,23.12365]
[1778470102311,33.44,80614.73,0.0,0.23457,0.00012,23.13208]
[1778470106111,33.44,80609.48,0.0,0.23392,0.00012,23.09503]
[1778470106340,33.44,80602.59,0.0,0.23308,0.00012,23.04702]
[1778470109072,33.44,80599.07,0.0,0.23265,0.00012,23.02205]
[1778470110990,33.44,80604.23,0.0,0.23326,0.00012,23.05755]
[1778470111892,33.44,80604.94,0.0,0.23332,0.00012,23.05844]
[1778470111904,33.44,80604.94,0.0,0.23332,0.00012,23.05844]
[1778470112381,33.44,80598.32,0.0,0.23252,0.00012,23.01217]
[1778470114580,33.44,80602.65,0.0,0.23303,0.00012,23.04181]
[1778470116960,33.44,80608.12,0.0,0.23369,0.00012,23.07957]
[1778470122451,33.43,80612.88,0.0,0.23423,0.00012,23.11058]
[1778470127488,33.43,80612.32,0.0,0.23414,0.00012,23.10527]
[1778470132760,33.42,80607.13,0.0,0.23349,0.00012,23.06808]
[1778470133355,33.42,80607.13,0.0,0.23349,0.00012,23.06808]
[1778470133531,33.42,80606.51,0.0,0.2334,0.00012,23.06329]
[1778470136980,33.42,80604.13,0.0,0.23311,0.00012,23.04626]
[1778470139775,33.42,80595.64,0.0,0.23206,0.00012,22.98619]
[1778470140356,33.42,80595.64,0.0,0.23206,0.00012,22.98619]
[1778470144463,33.42,80597.61,0.0,0.23227,0.00012,22.99829]
[1778470144616,33.42,80599.08,0.0,0.23245,0.00012,23.00853]
[1778470150010,33.41,80600.58,0.0,0.2326,0.00012,23.0176]
[1778470152041,33.41,80601.84,0.0,0.23274,0.00012,23.02533]
[1778470152142,33.41,80601.63,0.0,0.2327,0.00012,23.02352]
[1778470156179,33.41,80601.42,0.0,0.23267,0.00012,23.02135]
[1778470156944,33.4,80601.03,0.0,0.23261,0.00012,23.01791]
[1778470157007,33.4,80606.68,0.0,0.23329,0.00012,23.05689]
[1778470162047,33.4,80607.84,0.0,0.23341,0.00012,23.06379]
[1778470162506,33.4,80608.41,0.0,0.23346,0.00012,23.06698]
[1778470162928,33.4,80608.41,0.0,0.23346,0.00012,23.06698]
[1778470163041,33.4,80608.41,0.0,0.23346,0.00012,23.06698]
[1778470163049,33.4,80608.41,0.0,0.23346,0.00012,23.06698]
[1778470163380,33.4,80612.68,0.0,0.23398,0.00012,23.0964]
[1778470165459,33.4,80617.64,0.0,0.23457,0.00012,23.13025]
[1778470166158,33.4,80616.71,0.0,0.23445,0.00012,23.12347]
[1778470167813,33.39,80616.73,0.0,0.23445,0.00012,23.12329]
[1778470167881,33.39,80616.77,0.0,0.23445,0.00012,23.12357]
[1778470173819,33.39,80617.32,0.0,0.23446,0.00012,23.12156]
[1778470175513,33.39,80616.77,0.0,0.23439,0.00012,23.11743]
[1778470175832,33.39,80616.77,0.0,0.23438,0.00012,23.11711]
[1778470177193,33.39,80616.77,0.0,0.23438,0.00012,23.11711]
[1778470177293,33.39,80616.67,0.0,0.23436,0.00012,23.1158]
[1778470182881,33.38,80617.45,0.0,0.23443,0.00012,23.1202]
[1778470188381,33.38,80615.84,0.0,0.23422,0.00012,23.10836]
[1778470193631,33.38,80611.79,0.0,0.23371,0.00012,23.07931]
[1778470198662,33.38,80605.3,0.0,0.23291,0.00012,23.03315]
[1778470204031,33.37,80606.47,0.0,0.23303,0.00012,23.04034]
[1778470208414,33.37,80609.42,0.0,0.23338,0.00012,23.06041]
[1778470208454,33.37,80598.98,0.0,0.23211,0.00012,22.98747]
[1778470209099,33.37,80598.98,0.0,0.23211,0.00012,22.98747]
[1778470209184,33.37,80593.46,0.0,0.23144,0.00012,22.94882]
[1778470213092,33.37,80587.48,0.0,0.23071,0.00012,22.90674]
[1778470213121,33.37,80587.79,0.0,0.23074,0.00012,22.90883]
[1778470213875,33.37,80587.79,0.0,0.23074,0.00012,22.90883]
[1778470214098,33.37,80587.79,0.0,0.23074,0.00012,22.90874]
[1778470214614,33.37,80587.79,0.0,0.23074,0.00012,22.90874]
[1778470215105,33.37,80585.86,0.0,0.23051,0.00012,22.89516]
[1778470221455,33.37,80580.23,0.0,0.22981,0.00012,22.85503]
[1778470223027,33.37,80579.65,0.0,0.22974,0.00012,22.85043]
[1778470223166,33.37,80579.85,0.0,0.22976,0.00012,22.85179]
[1778470225176,33.37,80592.12,0.0,0.23124,0.00012,22.93751]
[1778470230250,33.37,80591.66,0.0,0.23118,0.00012,22.93384]
[1778470234519,33.36,80601.42,0.0,0.23232,0.00012,22.99753]
[1778470234795,33.36,80604.17,0.0,0.23266,0.00012,23.01655]
[1778470235853,33.36,80604.91,0.0,0.23274,0.00012,23.02151]
[1778470236255,33.36,80604.91,0.0,0.23274,0.00012,23.02131]
[1778470240283,33.36,80614.87,0.0,0.23393,0.00012,23.08973]
[1778470245318,33.36,80613.86,0.0,0.2338,0.00012,23.08205]
[1778470250353,33.36,80615.43,0.0,0.23398,0.00012,23.09244]
[1778470255388,33.36,80616.23,0.0,0.23407,0.00012,23.0975]
[1778470259417,33.36,80630.82,0.0,0.23585,0.00012,23.19842]
[1778470264451,33.35,80627.65,0.0,0.23545,0.00012,23.17586]
[1778470266002,33.35,80628.45,0.0,0.23554,0.00012,23.18129]
[1778470266469,33.35,80629.62,0.0,0.23568,0.00012,23.18928]
[1778470270520,33.35,80643.3,0.0,0.23735,0.00012,23.28331]
[1778470274049,33.35,80642.18,0.0,0.2372,0.00012,23.27503]
[1778470274547,33.35,80614.49,0.0,0.23381,0.00012,23.08286]
[1778470279556,33.35,80607.96,0.0,0.23302,0.00012,23.03753]
[1778470282927,33.35,80614.91,0.0,0.23386,0.00012,23.0858]
[1778470283528,33.35,80622.29,0.0,0.23476,0.00012,23.13708]
[1778470284675,33.35,80622.29,0.0,0.23476,0.00012,23.13708]
[1778470284701,33.35,80618.15,0.0,0.23426,0.00012,23.10826]
[1778470290641,33.35,80618.36,0.0,0.23427,0.00012,23.10932]
[1778470295671,33.35,80618.0,0.0,0.2342,0.00012,23.10265]
[1778470300708,33.35,80620.51,0.0,0.2345,0.00012,23.11986]
[1778470305741,33.35,80625.89,0.0,0.23516,0.00012,23.15722]
[1778470308852,33.35,80625.85,0.0,0.23515,0.00012,23.15691]
[1778470308941,33.35,80629.49,0.0,0.2356,0.00012,23.18215]
[1778470310581,33.35,80629.49,0.0,0.2356,0.00012,23.18215]
[1778470311596,33.35,80629.49,0.0,0.2356,0.00012,23.18212]
[1778470311608,33.35,80629.89,0.0,0.23565,0.00012,23.18479]
[1778470312093,33.35,80629.89,0.0,0.23565,0.00012,23.18479]
[1778470312579,33.35,80630.56,0.0,0.23573,0.00012,23.18939]
[1778470313023,33.35,80630.56,0.0,0.23573,0.00012,23.18939]
[1778470313061,33.35,80633.51,0.0,0.23609,0.00012,23.20984]
[1778470317921,33.35,80633.46,0.0,0.23608,0.00012,23.20919]
[1778470317936,33.35,80633.25,0.0,0.23605,0.00012,23.20765]
[1778470323870,33.34,80632.63,0.0,0.23596,0.00012,23.20282]
[1778470329500,33.34,80631.57,0.0,0.23583,0.00012,23.19521]
[1778470335002,33.34,80627.62,0.0,0.23533,0.00012,23.16715]
[1778470339773,33.34,80627.08,0.0,0.23526,0.00012,23.16312]
[1778470340526,33.34,80627.01,0.0,0.23525,0.00012,23.16249]
[1778470345194,33.34,80625.74,0.0,0.23509,0.00012,23.15345]
[1778470345627,33.34,80625.98,0.0,0.23512,0.00012,23.15497]
[1778470350698,33.34,80625.07,0.0,0.235,0.00012,23.1482]
[1778470355757,33.34,80620.93,0.0,0.23446,0.00012,23.11518]
[1778470360757,33.34,80618.14,0.0,0.23412,0.00012,23.09557]
[1778470365770,33.34,80618.36,0.0,0.23414,0.00012,23.09696]
[1778470370821,33.34,80622.97,0.0,0.2347,0.00012,23.1288]
[1778470375177,33.33,80625.34,0.0,0.23498,0.00012,23.145]
[1778470375268,33.33,80625.77,0.0,0.23504,0.00012,23.14791]
[1778470376778,33.33,80625.77,0.0,0.23503,0.00012,23.14782]
[1778470377490,33.33,80629.94,0.0,0.23554,0.00012,23.17669]
[1778470380053,33.33,80636.65,0.0,0.23636,0.00012,23.22294]
[1778470380381,33.33,80636.65,0.0,0.23636,0.00012,23.22294]
[1778470380478,33.33,80639.75,0.0,0.23674,0.00012,23.24424]
[1778470381361,33.33,80652.63,0.0,0.23832,0.00012,23.33322]
[1778470382101,33.33,80652.63,0.0,0.23832,0.00012,23.33322]
[1778470382336,33.33,80653.17,0.0,0.23839,0.00012,23.3368]
[1778470382893,33.33,80653.17,0.0,0.23839,0.00012,23.3368]
[1778470383625,33.33,80652.35,0.0,0.23828,0.00012,23.33098]
[1778470388786,33.33,80645.43,0.0,0.23743,0.00012,23.28292]
[1778470392930,33.33,80647.41,0.0,0.23767,0.00012,23.29662]
[1778470393359,33.33,80647.41,0.0,0.23767,0.00012,23.29655]
[1778470393721,33.33,80647.41,0.0,0.23767,0.00012,23.29655]
[1778470394570,33.33,80648.81,0.0,0.23784,0.00012,23.30613]
[1778470396567,33.33,80648.74,0.0,0.23783,0.00012,23.30553]
[1778470396604,33.33,80648.74,0.0,0.23783,0.00012,23.30553]
[1778470396642,33.33,80653.81,0.0,0.23845,0.00012,23.34041]
[1778470396864,33.33,80653.81,0.0,0.23845,0.00012,23.34041]
[1778470396878,33.33,80653.81,0.0,0.23845,0.00012,23.34041]
[1778470396916,33.33,80653.81,0.0,0.23845,0.00012,23.34041]
[1778470396951,33.33,80653.81,0.0,0.23845,0.00012,23.34041]
[1778470397030,33.33,80653.81,0.0,0.23845,0.00012,23.34041]
[1778470397159,33.33,80653.81,0.0,0.23845,0.00012,23.34041]
[1778470397179,33.33,80653.81,0.0,0.23845,0.00012,23.34041]
[1778470397363,33.33,80653.81,0.0,0.23845,0.00012,23.34041]
[1778470397413,33.33,80653.81,0.0,0.23845,0.00012,23.34041]
[1778470397492,33.33,80658.54,0.0,0.23903,0.00012,23.37295]
[1778470397945,33.33,80658.54,0.0,0.23903,0.00012,23.37295]
[1778470398395,33.33,80658.54,0.0,0.23903,0.00012,23.37283]
[1778470402268,33.33,80660.69,0.0,0.23929,0.00012,23.38725]
[1778470402486,33.33,80661.6,0.0,0.2394,0.00012,23.39337]
[1778470404086,33.33,80661.6,0.0,0.2394,0.00012,23.39322]
[1778470406584,33.33,80660.58,0.0,0.23926,0.00012,23.38588]
[1778470406594,33.33,80660.58,0.0,0.23926,0.00012,23.38588]
[1778470406684,33.33,80659.57,0.0,0.23914,0.00012,23.37877]
[1778470412556,33.32,80659.15,0.0,0.23904,0.00012,23.37106]
[1778470412740,33.32,80659.15,0.0,0.23904,0.00012,23.37106]
[1778470418518,33.32,80654.33,0.0,0.23843,0.00012,23.33705]
[1778470419737,33.32,80656.34,0.0,0.23867,0.00012,23.35054]
[1778470421927,33.32,80658.07,0.0,0.23888,0.00012,23.36197]
[1778470422274,33.32,80658.07,0.0,0.23888,0.00012,23.36197]
[1778470422659,33.32,80642.88,0.0,0.237,0.00012,23.25676]
[1778470422871,33.32,80642.88,0.0,0.237,0.00012,23.25676]
[1778470423189,33.32,80642.88,0.0,0.237,0.00012,23.25676]
[1778470423674,33.32,80638.48,0.0,0.23646,0.00012,23.22609]
[1778470424833,33.32,80639.33,0.0,0.23656,0.00012,23.23183]
[1778470425550,33.32,80639.33,0.0,0.23656,0.00012,23.23183]
[1778470425651,33.32,80637.81,0.0,0.23637,0.00012,23.22114]
[1778470427771,33.32,80638.98,0.0,0.23651,0.00012,23.22898]
[1778470427935,33.32,80638.98,0.0,0.23651,0.00012,23.22898]
[1778470428719,33.32,80609.88,0.0,0.23294,0.00012,23.02633]
[1778470429299,33.32,80609.88,0.0,0.23294,0.00012,23.02633]
[1778470429319,33.32,80609.88,0.0,0.23294,0.00012,23.02633]
[1778470429366,33.32,80609.88,0.0,0.23294,0.00012,23.02633]
[1778470429612,33.32,80609.88,0.0,0.23294,0.00012,23.02605]
[1778470430290,33.32,80609.88,0.0,0.23294,0.00012,23.02605]
[1778470430300,33.32,80609.88,0.0,0.23294,0.00012,23.02605]
[1778470430619,33.32,80596.33,0.0,0.23128,0.00012,22.93117]
[1778470431046,33.32,80596.33,0.0,0.23128,0.00012,22.93117]
[1778470431124,33.32,80596.33,0.0,0.23128,0.00012,22.93117]
[1778470432292,33.31,80590.62,0.0,0.23059,0.00012,22.89098]
[1778470432697,33.31,80578.0,0.0,0.22906,0.00012,22.8023]
[1778470433101,33.31,80578.0,0.0,0.22906,0.00012,22.8023]
[1778470433124,33.31,80578.0,0.0,0.22906,0.00012,22.8023]
[1778470433884,33.31,80578.0,0.0,0.22906,0.00012,22.80222]
[1778470434647,33.31,80578.37,0.0,0.2291,0.00012,22.8046]
[1778470434817,33.31,80578.37,0.0,0.2291,0.00012,22.8046]
[1778470434856,33.31,80578.37,0.0,0.2291,0.00012,22.8046]
[1778470434893,33.31,80578.37,0.0,0.2291,0.00012,22.8046]
[1778470435064,33.31,80578.37,0.0,0.2291,0.00012,22.8046]
[1778470435087,33.31,80578.37,0.0,0.2291,0.00012,22.8046]
[1778470435292,33.31,80578.37,0.0,0.2291,0.00012,22.8046]
[1778470435311,33.31,80578.37,0.0,0.2291,0.00012,22.8046]
[1778470435656,33.31,80581.97,0.0,0.22953,0.00012,22.82964]
[1778470436862,33.31,80581.97,0.0,0.22952,0.00012,22.82939]
[1778470436865,33.31,80581.97,0.0,0.22952,0.00012,22.82939]
[1778470437668,33.31,80584.16,0.0,0.22978,0.00012,22.8445]
[1778470439996,33.31,80587.22,0.0,0.23014,0.00012,22.86541]
[1778470440669,33.31,80587.22,0.0,0.23014,0.00012,22.86541]
[1778470440712,33.31,80587.22,0.0,0.23014,0.00012,22.86541]
[1778470440704,33.31,80594.52,0.0,0.23102,0.00012,22.91627]
[1778470441714,33.31,80594.52,0.0,0.23102,0.00012,22.91592]
[1778470442271,33.31,80594.52,0.0,0.23102,0.00012,22.91592]
[1778470442709,33.31,80591.59,0.0,0.23066,0.00012,22.89507]
[1778470446929,33.3,80584.19,0.0,0.22974,0.00012,22.84205]
[1778470447744,33.3,80585.14,0.0,0.22985,0.00012,22.84848]
[1778470450058,33.3,80585.39,0.0,0.22988,0.00012,22.84992]
[1778470450064,33.3,80585.39,0.0,0.22988,0.00012,22.84992]
[1778470450563,33.3,80586.65,0.0,0.23002,0.00012,22.85814]
[1778470451332,33.3,80586.65,0.0,0.23002,0.00012,22.85814]
[1778470451549,33.3,80587.93,0.0,0.23017,0.00012,22.86679]
[1778470451849,33.3,80587.93,0.0,0.23017,0.00012,22.86679]
[1778470452602,33.3,80587.93,0.0,0.23017,0.00012,22.86679]
[1778470453106,33.3,80594.38,0.0,0.23094,0.00012,22.91173]
[1778470454088,33.3,80593.46,0.0,0.23083,0.00012,22.90512]
[1778470458705,33.3,80587.45,0.0,0.23009,0.00012,22.8623]
[1778470458879,33.3,80588.25,0.0,0.23018,0.00012,22.86766]
[1778470459998,33.3,80588.22,0.0,0.23017,0.00012,22.8672]
[1778470460100,33.3,80590.83,0.0,0.23049,0.00012,22.88552]
[1778470460794,33.3,80590.83,0.0,0.23049,0.00012,22.88552]
[1778470461743,33.3,80590.15,0.0,0.2304,0.00012,22.8802]
[1778470464541,33.29,80593.72,0.0,0.23082,0.00012,22.90491]
[1778470465284,33.29,80594.85,0.0,0.23096,0.00012,22.91266]
[1778470468278,33.29,80601.29,0.0,0.23173,0.00012,22.95737]
[1778470468618,33.29,80601.29,0.0,0.23173,0.00012,22.95737]
[1778470470744,33.29,80591.08,0.0,0.23048,0.00012,22.88485]
[1778470472473,33.29,80591.87,0.0,0.23054,0.00012,22.88625]
[1778470472608,33.29,80592.16,0.0,0.23057,0.00012,22.88805]
[1778470473178,33.29,80592.16,0.0,0.23057,0.00012,22.88805]
[1778470473278,33.29,80592.23,0.0,0.23058,0.00012,22.88854]
[1778470480464,33.29,80591.83,0.0,0.23051,0.00012,22.88476]
[1778470482026,33.28,80590.63,0.0,0.23035,0.00012,22.87538]
[1778470482127,33.28,80591.56,0.0,0.23046,0.00012,22.88167]
[1778470482890,33.28,80591.56,0.0,0.23046,0.00012,22.88167]
[1778470483065,33.28,80591.89,0.0,0.2305,0.00012,22.88374]
[1778470489042,33.28,80587.8,0.0,0.22997,0.00012,22.85353]
[1778470490483,33.28,80587.8,0.0,0.22997,0.00012,22.85353]
[1778470490638,33.28,80587.8,0.0,0.22997,0.00012,22.85353]
[1778470490676,33.28,80586.26,0.0,0.22978,0.00012,22.84226]
[1778470493405,33.28,80584.42,0.0,0.22955,0.00012,22.82901]
[1778470493500,33.28,80584.42,0.0,0.22955,0.00012,22.82901]
[1778470493795,33.28,80580.91,0.0,0.22911,0.00012,22.80373]
[1778470495087,33.28,80558.53,0.0,0.22641,0.00012,22.64554]
[1778470496686,33.27,80554.05,0.0,0.22587,0.00012,22.61361]
[1778470501722,33.27,80548.11,0.0,0.22515,0.00012,22.57115]
[1778470501801,33.27,80548.11,0.0,0.22515,0.00012,22.57115]
[1778470501812,33.27,80548.11,0.0,0.22515,0.00012,22.57115]
[1778470502161,33.27,80549.61,0.0,0.22532,0.00012,22.5814]
[1778470503769,33.27,80549.61,0.0,0.22532,0.00012,22.5814]
[1778470503972,33.27,80551.13,0.0,0.2255,0.00012,22.59176]
[1778470504069,33.27,80551.13,0.0,0.2255,0.00012,22.59176]
[1778470504585,33.27,80551.13,0.0,0.2255,0.00012,22.59176]
[1778470506185,33.27,80563.88,0.0,0.22703,0.00012,22.68177]
[1778470510675,33.27,80562.95,0.0,0.22691,0.00012,22.67476]
[1778470513006,33.27,80560.92,0.0,0.22665,0.00012,22.66004]
[1778470516211,33.27,80560.65,0.0,0.22662,0.00012,22.65778]
[1778470519000,33.27,80560.43,0.0,0.22658,0.00012,22.6559]
[1778470523414,33.27,80568.13,0.0,0.2275,0.00012,22.70975]
[1778470523540,33.27,80568.13,0.0,0.2275,0.00012,22.70975]
[1778470523624,33.27,80567.6,0.0,0.22743,0.00012,22.70568]
[1778470525096,33.27,80567.6,0.0,0.22743,0.00012,22.70568]
[1778470525321,33.27,80580.04,0.0,0.22893,0.00012,22.79337]
[1778470530644,33.26,80584.18,0.0,0.22942,0.00012,22.82192]
[1778470533426,33.26,80575.96,0.0,0.22839,0.00012,22.75927]
[1778470539420,33.26,80576.5,0.0,0.22843,0.00012,22.762]
[1778470544801,33.26,80576.63,0.0,0.22844,0.00012,22.7622]
[1778470545045,33.26,80576.63,0.0,0.22843,0.00012,22.76202]
[1778470545461,33.26,80576.74,0.0,0.22844,0.00012,22.76262]
[1778470550496,33.25,80579.81,0.0,0.2288,0.00012,22.78333]
[1778470551215,33.25,80579.81,0.0,0.2288,0.00012,22.78333]
[1778470556490,33.25,80573.67,0.0,0.22804,0.00012,22.73933]
[1778470560538,33.25,80576.65,0.0,0.2284,0.00012,22.75986]
[1778470560778,33.25,80570.84,0.0,0.22769,0.00012,22.71874]
[1778470562411,33.25,80570.84,0.0,0.22769,0.00012,22.71861]
[1778470562582,33.25,80568.97,0.0,0.22746,0.00012,22.70529]
[1778470567363,33.25,80572.69,0.0,0.2279,0.00012,22.73106]
[1778470572486,33.25,80580.61,0.0,0.22884,0.00012,22.7861]
[1778470575701,33.25,80576.92,0.0,0.22839,0.00012,22.75968]
[1778470575778,33.25,80564.64,0.0,0.22691,0.00012,22.67287]
[1778470576727,33.25,80564.64,0.0,0.22691,0.00012,22.67287]
[1778470576736,33.25,80564.64,0.0,0.22691,0.00012,22.67287]
[1778470576782,33.24,80562.07,0.0,0.2266,0.00012,22.65465]
[1778470577543,33.24,80562.07,0.0,0.2266,0.00012,22.65465]
[1778470577685,33.24,80562.07,0.0,0.2266,0.00012,22.65463]
[1778470578193,33.24,80562.07,0.0,0.2266,0.00012,22.65463]
[1778470578692,33.24,80566.12,0.0,0.22708,0.00012,22.68322]
[1778470580245,33.24,80565.36,0.0,0.22699,0.00012,22.6778]
[1778470580706,33.24,80564.74,0.0,0.22692,0.00012,22.67338]
[1778470580999,33.24,80564.74,0.0,0.22692,0.00012,22.67338]
[1778470581714,33.24,80564.19,0.0,0.22685,0.00012,22.66945]
[1778470582814,33.24,80564.19,0.0,0.22685,0.00012,22.66945]
[1778470582856,33.24,80565.5,0.0,0.22701,0.00012,22.67866]
[1778470588074,33.24,80557.78,0.0,0.22607,0.00012,22.62393]
[1778470590027,33.24,80554.45,0.0,0.22568,0.00012,22.6004]
[1778470590842,33.24,80553.59,0.0,0.22557,0.00012,22.59434]
[1778470592401,33.24,80553.59,0.0,0.22555,0.00012,22.59046]
[1778470597404,33.24,80545.77,0.0,0.22461,0.00012,22.53518]
[1778470597829,33.25,80536.09,0.0,0.22346,0.00012,22.46644]
[1778470598397,33.25,80536.09,0.0,0.22346,0.00012,22.46644]
[1778470598702,33.25,80536.09,0.0,0.22346,0.00012,22.46644]
[1778470598764,33.25,80536.09,0.0,0.22346,0.00012,22.46644]
[1778470598837,33.25,80533.47,0.0,0.22314,0.00012,22.44787]
[1778470599436,33.25,80533.47,0.0,0.22314,0.00012,22.44787]
[1778470599842,33.25,80530.98,0.0,0.22285,0.00012,22.43009]
[1778470600762,33.25,80530.98,0.0,0.22285,0.00012,22.43009]
[1778470600883,33.25,80530.98,0.0,0.22285,0.00012,22.43009]
[1778470600908,33.25,80530.98,0.0,0.22285,0.00012,22.43009]
[1778470600851,33.24,80543.22,0.0,0.22431,0.00012,22.51709]
[1778470601113,33.24,80543.22,0.0,0.22431,0.00012,22.51709]
[1778470601855,33.24,80543.22,0.0,0.22431,0.00012,22.5171]
[1778470602371,33.24,80543.22,0.0,0.22431,0.00012,22.5171]
[1778470602805,33.24,80543.22,0.0,0.22431,0.00012,22.5171]
[1778470602863,33.24,80545.71,0.0,0.22461,0.00012,22.53478]
[1778470604231,33.24,80544.99,0.0,0.22452,0.00012,22.52968]
[1778470604879,33.24,80545.07,0.0,0.22453,0.00012,22.53025]
[1778470606733,33.25,80537.11,0.0,0.22358,0.00012,22.47375]
[1778470606750,33.25,80537.11,0.0,0.22358,0.00012,22.47375]
[1778470606891,33.25,80533.56,0.0,0.22316,0.00012,22.44858]
[1778470611926,33.25,80541.68,0.0,0.22413,0.00012,22.50653]
[1778470617736,33.25,80535.46,0.0,0.22339,0.00012,22.46239]
[1778470619572,33.25,80529.95,0.0,0.22273,0.00012,22.4232]
[1778470619819,33.25,80532.84,0.0,0.22308,0.00012,22.44375]
[1778470621842,33.25,80534.79,0.0,0.22331,0.00012,22.45757]
[1778470621907,33.25,80539.73,0.0,0.2239,0.00012,22.49261]
[1778470623310,33.25,80546.36,0.0,0.22469,0.00012,22.5398]
[1778470623319,33.25,80546.36,0.0,0.22469,0.00012,22.5398]
[1778470623346,33.25,80546.36,0.0,0.22469,0.00012,22.5398]
[1778470623425,33.25,80548.41,0.0,0.22494,0.00012,22.55435]
[1778470624408,33.25,80548.41,0.0,0.22494,0.00012,22.55435]
[1778470624910,33.25,80542.76,0.0,0.22426,0.00012,22.51444]
[1778470626604,33.25,80530.99,0.0,0.22286,0.00012,22.43081]
[1778470631619,33.25,80530.65,0.0,0.22283,0.00012,22.42895]
[1778470636652,33.25,80531.76,0.0,0.22297,0.00012,22.43732]
[1778470638511,33.25,80533.06,0.0,0.22312,0.00012,22.44662]
[1778470639312,33.25,80532.55,0.0,0.22306,0.00012,22.44299]
[1778470639384,33.25,80536.27,0.0,0.22351,0.00012,22.4695]
[1778470643354,33.25,80535.92,0.0,0.22347,0.00012,22.4671]
[1778470643780,33.25,80531.67,0.0,0.22296,0.00012,22.43691]
[1778470644163,33.25,80531.67,0.0,0.22296,0.00012,22.43691]
[1778470644649,33.25,80531.67,0.0,0.22296,0.00012,22.43691]
[1778470648077,33.25,80531.05,0.0,0.22289,0.00012,22.43272]
[1778470649001,33.25,80530.29,0.0,0.2228,0.00012,22.42738]
[1778470649009,33.25,80530.29,0.0,0.2228,0.00012,22.42738]
[1778470649570,33.25,80530.53,0.0,0.22283,0.00012,22.42918]
[1778470655032,33.25,80534.73,0.0,0.22331,0.00012,22.45552]
[1778470660590,33.25,80529.08,0.0,0.22265,0.00012,22.41592]
[1778470662978,33.25,80527.76,0.0,0.2225,0.00012,22.40675]
[1778470666643,33.26,80531.4,0.0,0.22294,0.00012,22.43328]
[1778470672370,33.26,80528.29,0.0,0.22258,0.00012,22.41172]
[1778470675382,33.26,80527.89,0.0,0.22254,0.00012,22.40894]
[1778470676796,33.26,80539.05,0.0,0.22387,0.00012,22.48836]
[1778470678076,33.26,80542.31,0.0,0.22426,0.00012,22.51149]
[1778470678396,33.26,80542.31,0.0,0.22426,0.00012,22.51149]
[1778470678441,33.26,80542.31,0.0,0.22426,0.00012,22.51149]
[1778470678485,33.26,80551.47,0.0,0.22536,0.00012,22.57648]
[1778470679149,33.26,80551.47,0.0,0.22536,0.00012,22.57648]
[1778470679291,33.26,80551.47,0.0,0.22536,0.00012,22.57648]
[1778470679987,33.26,80551.47,0.0,0.22536,0.00012,22.57648]
[1778470679977,33.26,80561.66,0.0,0.22658,0.00012,22.64856]
[1778470680426,33.26,80561.66,0.0,0.22658,0.00012,22.64856]
[1778470681904,33.26,80573.45,0.0,0.228,0.00012,22.73185]
[1778470684907,33.26,80560.6,0.0,0.22645,0.00012,22.64099]
[1778470686366,33.26,80560.6,0.0,0.22645,0.00012,22.64099]
[1778470686515,33.26,80560.52,0.0,0.22644,0.00012,22.64042]
[1778470692651,33.26,80561.45,0.0,0.22655,0.00012,22.64703]
[1778470692914,33.26,80563.39,0.0,0.22679,0.00012,22.66097]
[1778470694937,33.26,80575.18,0.0,0.22821,0.00012,22.74435]
[1778470699944,33.26,80574.5,0.0,0.22813,0.00012,22.73936]
[1778470700366,33.26,80576.2,0.0,0.22833,0.00012,22.75128]
[1778470700607,33.26,80576.2,0.0,0.22833,0.00012,22.75128]
[1778470701956,33.26,80586.85,0.0,0.22962,0.00012,22.82616]
[1778470703700,33.26,80586.85,0.0,0.22962,0.00012,22.82616]
[1778470704953,33.26,80587.98,0.0,0.22976,0.00012,22.83416]
[1778470707581,33.26,80578.96,0.0,0.22866,0.00012,22.77053]
[1778470707992,33.26,80584.7,0.0,0.22936,0.00012,22.81089]
[1778470709007,33.26,80584.7,0.0,0.22936,0.00012,22.81089]
[1778470709774,33.26,80584.7,0.0,0.22936,0.00012,22.81089]
[1778470714952,33.26,80594.07,0.0,0.23047,0.00012,22.8727]
[1778470716960,33.25,80605.36,0.0,0.23183,0.00012,22.95159]
[1778470722676,33.25,80605.53,0.0,0.23185,0.00012,22.95241]
[1778470728610,33.25,80607.56,0.0,0.23208,0.00012,22.96564]
[1778470729136,33.25,80608.66,0.0,0.23221,0.00012,22.97321]
[1778470730229,33.25,80608.92,0.0,0.23224,0.00012,22.97503]
[1778470730937,33.25,80608.92,0.0,0.23224,0.00012,22.97503]
[1778470731037,33.25,80612.38,0.0,0.23266,0.00012,22.99922]
[1778470731919,33.25,80612.38,0.0,0.23266,0.00012,22.99922]
[1778470732020,33.25,80611.68,0.0,0.23258,0.00012,22.99429]
[1778470733926,33.25,80611.9,0.0,0.2326,0.00012,22.99581]
[1778470734020,33.25,80611.96,0.0,0.23261,0.00012,22.9962]
[1778470739811,33.25,80611.13,0.0,0.2325,0.00012,22.98978]
[1778470741642,33.25,80608.48,0.0,0.23217,0.00012,22.97099]
[1778470741969,33.25,80604.23,0.0,0.23165,0.00012,22.9411]
[1778470747939,33.25,80600.2,0.0,0.23115,0.00012,22.91253]
[1778470753938,33.25,80603.19,0.0,0.23151,0.00012,22.93292]
[1778470759066,33.24,80603.04,0.0,0.23148,0.00012,22.9314]
[1778470759147,33.24,80603.42,0.0,0.23152,0.00012,22.93394]
[1778470764335,33.24,80609.66,0.0,0.23227,0.00012,22.97687]
[1778470765154,33.24,80611.66,0.0,0.23251,0.00012,22.99069]
[1778470766023,33.24,80611.66,0.0,0.23251,0.00012,22.99051]
[1778470770749,33.24,80613.42,0.0,0.23271,0.00012,23.00206]
[1778470770778,33.24,80613.42,0.0,0.23271,0.00012,23.00206]
[1778470770804,33.24,80613.42,0.0,0.23271,0.00012,23.00206]
[1778470770849,33.24,80613.42,0.0,0.23271,0.00012,23.00206]
[1778470771057,33.24,80613.47,0.0,0.23269,0.00012,22.99832]
[1778470774079,33.24,80597.5,0.0,0.23073,0.00012,22.88601]
[1778470777469,33.24,80589.08,0.0,0.22971,0.00012,22.82672]
[1778470777480,33.24,80589.08,0.0,0.22971,0.00012,22.82672]
[1778470778107,33.24,80587.85,0.0,0.22956,0.00012,22.81807]
[1778470780251,33.24,80587.5,0.0,0.22951,0.00012,22.81548]
[1778470781081,33.24,80588.42,0.0,0.22962,0.00012,22.82168]
[1778470782031,33.24,80588.42,0.0,0.22962,0.00012,22.82168]
[1778470782152,33.24,80588.67,0.0,0.22965,0.00012,22.8233]
[1778470785403,33.23,80591.11,0.0,0.22994,0.00012,22.83994]
[1778470785562,33.23,80591.11,0.0,0.22994,0.00012,22.83994]
[1778470785564,33.23,80590.07,0.0,0.22981,0.00012,22.83262]
[1778470786508,33.23,80590.07,0.0,0.22981,0.00012,22.83262]
[1778470786607,33.23,80591.04,0.0,0.22992,0.00012,22.83924]
[1778470789436,33.23,80591.33,0.0,0.22995,0.00012,22.84089]
[1778470790104,33.23,80590.9,0.0,0.22989,0.00012,22.83748]
[1778470795101,33.23,80596.64,0.0,0.23058,0.00012,22.87716]
[1778470795275,33.23,80597.51,0.0,0.23068,0.00012,22.88281]
[1778470797393,33.23,80597.51,0.0,0.23067,0.00012,22.88257]
[1778470797800,33.23,80598.06,0.0,0.23073,0.00012,22.8862]
[1778470800334,33.23,80599.25,0.0,0.23087,0.00012,22.89384]
[1778470801055,33.23,80604.0,0.0,0.23144,0.00012,22.92694]
[1778470802385,33.23,80606.98,0.0,0.2318,0.00012,22.94769]
[1778470802440,33.23,80606.98,0.0,0.2318,0.00012,22.94769]
[1778470802962,33.23,80607.15,0.0,0.23182,0.00012,22.94871]
[1778470804451,33.23,80607.64,0.0,0.23188,0.00012,22.95214]
[1778470804493,33.23,80607.64,0.0,0.23188,0.00012,22.95214]
[1778470809981,33.22,80603.56,0.0,0.23137,0.00012,22.92269]
[1778470816089,33.22,80602.23,0.0,0.23119,0.00012,22.91247]
[1778470820806,33.22,80598.46,0.0,0.23071,0.00012,22.88524]
[1778470820818,33.22,80598.46,0.0,0.23071,0.00012,22.88524]
[1778470820871,33.22,80598.25,0.0,0.23069,0.00012,22.88362]
[1778470825971,33.22,80595.57,0.0,0.23035,0.00012,22.86415]
[1778470827828,33.22,80595.57,0.0,0.23035,0.00012,22.86415]
[1778470828031,33.22,80595.87,0.0,0.23038,0.00012,22.86601]
[1778470828651,33.22,80595.87,0.0,0.23038,0.00012,22.86601]
[1778470829101,33.22,80596.41,0.0,0.23044,0.00012,22.86969]
[1778470833302,33.21,80596.06,0.0,0.23037,0.00012,22.86281]
[1778470834075,33.21,80603.35,0.0,0.23125,0.00012,22.9139]
[1778470835527,33.21,80603.35,0.0,0.23125,0.00012,22.91377]
[1778470835558,33.21,80609.68,0.0,0.23202,0.00012,22.958]
[1778470837431,33.21,80613.79,0.0,0.23252,0.00012,22.98659]
[1778470837943,33.21,80619.01,0.0,0.23315,0.00012,23.02294]
[1778470843526,33.21,80623.69,0.0,0.2337,0.00012,23.05435]
[1778470844750,33.21,80628.75,0.0,0.23432,0.00012,23.08942]
[1778470845092,33.21,80630.28,0.0,0.2345,0.00012,23.0999]
[1778470848601,33.21,80640.1,0.0,0.2357,0.00012,23.16763]
[1778470853618,33.2,80642.22,0.0,0.23594,0.00012,23.18172]
[1778470858971,33.2,80645.67,0.0,0.23635,0.00012,23.20484]
[1778470859261,33.2,80646.61,0.0,0.23647,0.00012,23.2112]
[1778470860081,33.2,80646.61,0.0,0.23647,0.00012,23.2112]
[1778470860179,33.2,80658.29,0.0,0.23791,0.00012,23.29212]
[1778470865337,33.2,80662.61,0.0,0.23843,0.00012,23.32167]
[1778470870385,33.2,80671.38,0.0,0.23951,0.00012,23.38186]
[1778470876114,33.2,80674.11,0.0,0.23984,0.00012,23.40002]
[1778470881832,33.19,80672.73,0.0,0.23966,0.00012,23.38998]
[1778470883468,33.19,80672.5,0.0,0.23963,0.00012,23.38832]
[1778470883497,33.19,80672.5,0.0,0.23963,0.00012,23.38832]
[1778470883847,33.19,80671.31,0.0,0.23948,0.00012,23.37991]
[1778470885010,33.19,80660.27,0.0,0.2381,0.00012,23.30331]
[1778470890361,33.19,80661.58,0.0,0.23825,0.00012,23.3113]
[1778470896937,33.19,80665.58,0.0,0.23869,0.00012,23.33364]
[1778470899736,33.19,80665.66,0.0,0.23869,0.00012,23.33378]
[1778470900124,33.19,80665.66,0.0,0.23869,0.00012,23.33378]
[1778470901762,33.18,80668.64,0.0,0.23905,0.00012,23.35401]
[1778470905775,33.18,80672.25,0.0,0.23949,0.00012,23.37822]
[1778470905981,33.18,80672.25,0.0,0.23949,0.00012,23.37822]
[1778470909259,33.18,80668.56,0.0,0.23901,0.00012,23.35187]
[1778470913014,33.18,80667.0,0.0,0.23881,0.00012,23.34054]
[1778470918090,33.18,80668.27,0.0,0.23895,0.00012,23.34829]
[1778470922628,33.17,80671.11,0.0,0.23928,0.00012,23.36705]
[1778470923125,33.17,80671.11,0.0,0.23928,0.00012,23.36705]
[1778470928160,33.17,80676.7,0.0,0.23996,0.00012,23.40465]
[1778470928677,33.17,80676.7,0.0,0.23996,0.00012,23.40465]
[1778470928726,33.17,80676.7,0.0,0.23996,0.00012,23.40465]
[1778470934938,33.17,80677.2,0.0,0.24001,0.00012,23.40727]
[1778470939662,33.17,80673.41,0.0,0.23953,0.00012,23.38068]
[1778470940244,33.17,80672.44,0.0,0.2394,0.00012,23.37366]
[1778470941223,33.17,80672.44,0.0,0.2394,0.00012,23.37366]
[1778470941251,33.17,80677.06,0.0,0.23997,0.00012,23.40546]
[1778470943631,33.17,80678.29,0.0,0.24012,0.00012,23.41361]
[1778470944271,33.16,80678.49,0.0,0.24014,0.00012,23.41481]
[1778470944501,33.16,80678.49,0.0,0.24014,0.00012,23.41481]
[1778470945278,33.16,80680.29,0.0,0.24036,0.00012,23.42705]
[1778470948501,33.16,80681.88,0.0,0.24055,0.00012,23.43764]
[1778470948601,33.16,80682.66,0.0,0.24064,0.00012,23.44275]
[1778470950648,33.16,80682.49,0.0,0.24062,0.00012,23.44158]
[1778470950747,33.16,80685.82,0.0,0.24104,0.00012,23.46446]
[1778470957212,33.16,80682.46,0.0,0.24059,0.00012,23.43711]
[1778470962212,33.16,80683.06,0.0,0.24065,0.00012,23.44044]
[1778470965220,33.16,80673.27,0.0,0.23942,0.00012,23.37219]
[1778470970227,33.16,80678.27,0.0,0.24003,0.00012,23.40641]
[1778470975496,33.15,80684.73,0.0,0.24082,0.00012,23.45026]
[1778470980531,33.15,80683.72,0.0,0.24069,0.00012,23.44274]
[1778470985565,33.15,80682.23,0.0,0.24049,0.00012,23.43192]
[1778470990567,33.15,80678.97,0.0,0.24008,0.00012,23.40895]
[1778470993713,33.15,80685.15,0.0,0.24084,0.00012,23.45134]
[1778470993846,33.15,80682.28,0.0,0.24048,0.00012,23.43139]
[1778470995866,33.15,80682.82,0.0,0.24055,0.00012,23.43498]
[1778470995964,33.15,80677.66,0.0,0.2399,0.00012,23.39919]
[1778470996640,33.15,80677.66,0.0,0.2399,0.00012,23.39919]
[1778470996952,33.15,80677.42,0.0,0.23987,0.00012,23.39728]
[1778470997493,33.15,80677.42,0.0,0.23987,0.00012,23.39728]
[1778470997650,33.15,80677.42,0.0,0.23986,0.00012,23.39705]
[1778471000425,33.15,80679.93,0.0,0.24017,0.00012,23.41396]
[1778471000671,33.15,80679.93,0.0,0.24016,0.00012,23.41374]
[1778471002317,33.15,80679.93,0.0,0.24016,0.00012,23.41374]
[1778471002862,33.14,80682.92,0.0,0.24053,0.00012,23.43415]
[1778471003527,33.14,80682.92,0.0,0.24053,0.00012,23.43415]
[1778471003835,33.14,80683.12,0.0,0.24055,0.00012,23.43538]
[1778471005137,33.14,80683.12,0.0,0.24055,0.00012,23.43538]
[1778471005238,33.14,80686.86,0.0,0.24101,0.00012,23.46099]
[1778471006689,33.14,80686.91,0.0,0.24102,0.00012,23.46118]
[1778471006789,33.14,80688.77,0.0,0.24125,0.00012,23.47383]
[1778471007409,33.14,80688.77,0.0,0.24125,0.00012,23.47383]
[1778471007511,33.14,80688.77,0.0,0.24125,0.00012,23.47383]
[1778471012552,33.14,80691.68,0.0,0.24157,0.00013,23.48906]
[1778471014849,33.14,80679.36,0.0,0.24002,0.00012,23.40368]
[1778471015444,33.14,80677.11,0.0,0.23974,0.00012,23.38792]
[1778471016129,33.14,80677.11,0.0,0.23974,0.00012,23.38792]
[1778471017001,33.14,80676.87,0.0,0.23971,0.00012,23.38611]
[1778471017102,33.14,80677.1,0.0,0.23973,0.00012,23.38756]
[1778471019107,33.14,80677.1,0.0,0.23973,0.00012,23.38742]
[1778471019173,33.14,80677.19,0.0,0.23974,0.00012,23.3879]
[1778471024749,33.14,80676.2,0.0,0.2396,0.00012,23.3803]
[1778471024839,33.13,80676.93,0.0,0.23969,0.00012,23.3852]
[1778471029874,33.13,80672.63,0.0,0.23914,0.00012,23.35475]
[1778471034913,33.13,80672.67,0.0,0.23914,0.00012,23.35451]
[1778471040921,33.13,80668.42,0.0,0.23859,0.00012,23.32394]
[1778471042634,33.13,80670.09,0.0,0.23879,0.00012,23.33515]
[1778471043351,33.13,80670.09,0.0,0.23879,0.00012,23.33515]
[1778471042968,33.13,80673.09,0.0,0.23916,0.00012,23.35579]
[1778471045198,33.13,80684.63,0.0,0.24059,0.00012,23.43533]
[1778471050017,33.12,80694.89,0.0,0.24186,0.00013,23.50523]
[1778471055052,33.12,80697.24,0.0,0.24214,0.00013,23.52065]
[1778471060088,33.12,80702.56,0.0,0.24279,0.00013,23.55652]
[1778471065124,33.12,80706.42,0.0,0.24326,0.00013,23.58226]
[1778471070158,33.12,80708.28,0.0,0.24348,0.00013,23.59422]
[1778471073505,33.11,80714.19,0.0,0.24418,0.00013,23.63043]
[1778471073515,33.11,80714.19,0.0,0.24418,0.00013,23.63043]
[1778471074186,33.11,80715.72,0.0,0.24437,0.00013,23.64073]
[1778471075001,33.11,80715.72,0.0,0.24437,0.00013,23.64073]
[1778471075409,33.11,80719.16,0.0,0.2448,0.00013,23.6641]
[1778471078253,33.11,80720.36,0.0,0.24495,0.00013,23.67191]
[1778471078319,33.11,80723.32,0.0,0.24532,0.00013,23.69195]
[1778471079857,33.11,80723.32,0.0,0.24531,0.00013,23.69173]
[1778471080228,33.11,80723.48,0.0,0.24533,0.00013,23.69258]
[1778471082964,33.11,80723.39,0.0,0.24531,0.00013,23.69148]
[1778471085969,33.11,80716.71,0.0,0.24445,0.00013,23.645]
[1778471088429,33.1,80715.67,0.0,0.24431,0.00013,23.63722]
[1778471093624,33.1,80715.84,0.0,0.24431,0.00013,23.63732]
[1778471093920,33.1,80715.84,0.0,0.24431,0.00013,23.63732]
[1778471094626,33.1,80715.84,0.0,0.2443,0.00013,23.63711]
[1778471095266,33.1,80715.84,0.0,0.2443,0.00013,23.63711]
[1778471095401,33.1,80721.72,0.0,0.24504,0.00013,23.67719]
[1778471097536,33.1,80721.82,0.0,0.24505,0.00013,23.67758]
[1778471098357,33.1,80722.57,0.0,0.24514,0.00013,23.68257]
[1778471103392,33.1,80713.64,0.0,0.24399,0.00013,23.62021]
[1778471108428,33.09,80713.16,0.0,0.24391,0.00013,23.61595]
[1778471112679,33.09,80712.86,0.0,0.24386,0.00013,23.61312]
[1778471112830,33.09,80712.86,0.0,0.24386,0.00013,23.61312]
[1778471118497,33.09,80714.67,0.0,0.24407,0.00013,23.62448]
[1778471123533,33.08,80717.9,0.0,0.24445,0.00013,23.6456]
[1778471125188,33.08,80718.21,0.0,0.24449,0.00013,23.64755]
[1778471125308,33.08,80718.21,0.0,0.24449,0.00013,23.64755]
[1778471130769,33.08,80705.92,0.0,0.24293,0.00013,23.5623]
[1778471130778,33.08,80705.92,0.0,0.24293,0.00013,23.5623]
[1778471130867,33.08,80703.1,0.0,0.24257,0.00013,23.5428]
[1778471135157,33.08,80704.14,0.0,0.24267,0.00013,23.54551]
[1778471135478,33.08,80702.7,0.0,0.24248,0.00013,23.5354]
[1778471137551,33.08,80692.76,0.0,0.24123,0.00013,23.46633]
[1778471142566,33.08,80695.41,0.0,0.24155,0.00013,23.48404]
[1778471144720,33.08,80695.35,0.0,0.24154,0.00013,23.48349]
[1778471145445,33.08,80695.35,0.0,0.24154,0.00013,23.48349]
[1778471150659,33.07,80697.79,0.0,0.24183,0.00013,23.49936]
[1778471150741,33.07,80697.79,0.0,0.24183,0.00013,23.49936]
[1778471151520,33.07,80699.68,0.0,0.24206,0.00013,23.51234]
[1778471154079,33.07,80699.72,0.0,0.24206,0.00013,23.51243]
[1778471154106,33.07,80698.64,0.0,0.24193,0.00013,23.50488]
[1778471158535,33.07,80707.89,0.0,0.24308,0.00013,23.56818]
[1778471159326,33.07,80707.89,0.0,0.24308,0.00013,23.56818]
[1778471159446,33.07,80709.26,0.0,0.24325,0.00013,23.57746]
[1778471165425,33.07,80715.66,0.0,0.24404,0.00013,23.62068]
[1778471165496,33.07,80718.94,0.0,0.24445,0.00013,23.64317]
[1778471166242,33.07,80718.94,0.0,0.24445,0.00013,23.64317]
[1778471166557,33.07,80721.0,0.0,0.24471,0.00013,23.65723]
[1778471167101,33.07,80721.0,0.0,0.24471,0.00013,23.65723]
[1778471167471,33.07,80721.2,0.0,0.24473,0.00013,23.6585]
[1778471169463,33.07,80732.12,0.0,0.24611,0.00013,23.73307]
[1778471170940,33.07,80732.08,0.0,0.2461,0.00013,23.73265]
[1778471171219,33.07,80733.94,0.0,0.24633,0.00013,23.74518]
[1778471173073,33.07,80733.94,0.0,0.24633,0.00013,23.745]
[1778471173153,33.07,80738.99,0.0,0.24697,0.00013,23.77941]
[1778471174499,33.07,80738.99,0.0,0.24697,0.00013,23.77941]
[1778471174525,33.07,80739.99,0.0,0.24709,0.00013,23.78614]
[1778471179821,33.06,80742.26,0.0,0.24737,0.00013,23.80111]
[1778471184852,33.06,80748.28,0.0,0.24812,0.00013,23.84158]
[1778471191005,33.06,80745.45,0.0,0.24772,0.00013,23.81753]
[1778471194422,33.06,80748.71,0.0,0.24813,0.00013,23.83954]
[1778471194466,33.06,80748.41,0.0,0.24809,0.00013,23.83738]
[1778471197317,33.06,80748.06,0.0,0.24804,0.00013,23.83477]
[1778471197531,33.06,80752.07,0.0,0.24855,0.00013,23.86196]
[1778471202532,33.06,80758.49,0.0,0.24936,0.00013,23.90506]
[1778471204635,33.06,80758.5,0.0,0.24935,0.00013,23.90463]
[1778471205198,33.06,80758.5,0.0,0.24935,0.00013,23.90463]
[1778471212532,33.05,80760.64,0.0,0.2496,0.00013,23.91793]
[1778471217867,33.05,80768.42,0.0,0.25057,0.00013,23.96951]
[1778471220429,33.05,80767.45,0.0,0.25043,0.00013,23.96244]
[1778471220473,33.05,80759.05,0.0,0.24936,0.00013,23.90521]
[1778471226254,33.04,80751.63,0.0,0.24839,0.00013,23.85379]
[1778471231289,33.04,80755.11,0.0,0.24882,0.00013,23.87679]
[1778471236449,33.04,80755.1,0.0,0.24881,0.00013,23.87615]
[1778471243373,33.04,80754.73,0.0,0.24874,0.00013,23.87263]
[1778471248408,33.04,80755.05,0.0,0.24877,0.00013,23.87423]
[1778471253446,33.03,80749.17,0.0,0.24798,0.00013,23.82949]
[1778471257920,33.03,80746.4,0.0,0.24762,0.00013,23.80991]
[1778471258001,33.03,80746.4,0.0,0.24762,0.00013,23.80991]
[1778471258478,33.03,80745.56,0.0,0.24751,0.00013,23.804]
[1778471260143,33.03,80740.76,0.0,0.2469,0.00013,23.77106]
[1778471265527,33.03,80737.27,0.0,0.24644,0.00013,23.74646]
[1778471270562,33.03,80733.78,0.0,0.24598,0.00013,23.72188]
[1778471275597,33.03,80729.77,0.0,0.24547,0.00013,23.69411]
[1778471280633,33.02,80732.24,0.0,0.24578,0.00013,23.71076]
[1778471285668,33.02,80731.73,0.0,0.24571,0.00013,23.70697]
[1778471290705,33.02,80735.23,0.0,0.24614,0.00013,23.73063]
[1778471294362,33.02,80737.79,0.0,0.24647,0.00013,23.74803]
[1778471294411,33.02,80737.79,0.0,0.24647,0.00013,23.74803]
[1778471294462,33.02,80738.74,0.0,0.24659,0.00013,23.75447]
[1778471295160,33.02,80738.74,0.0,0.24659,0.00013,23.75447]
[1778471295205,33.02,80738.74,0.0,0.24659,0.00013,23.75447]
[1778471295307,33.02,80739.04,0.0,0.24662,0.00013,23.75646]
[1778471300776,33.02,80742.39,0.0,0.24704,0.00013,23.77897]
[1778471302035,33.02,80742.39,0.0,0.24704,0.00013,23.77897]
[1778471308090,33.02,80736.48,0.0,0.24628,0.00013,23.7381]
[1778471308648,33.02,80736.48,0.0,0.24628,0.00013,23.7381]
[1778471311364,33.02,80742.37,0.0,0.24702,0.00013,23.77796]
[1778471317484,33.02,80741.74,0.0,0.24689,0.00013,23.7686]
[1778471323571,33.01,80736.56,0.0,0.24621,0.00013,23.73191]
[1778471329494,33.01,80734.6,0.0,0.24594,0.00013,23.71707]
[1778471335661,33.0,80733.97,0.0,0.24584,0.00013,23.71177]
[1778471338699,33.0,80735.67,0.0,0.24604,0.00013,23.72284]
[1778471338737,33.0,80735.37,0.0,0.246,0.00013,23.72058]
[1778471338997,33.0,80735.37,0.0,0.246,0.00013,23.72058]
[1778471339619,33.0,80735.37,0.0,0.246,0.00013,23.72058]
[1778471340210,33.0,80736.75,0.0,0.24617,0.00013,23.72984]
[1778471340329,33.0,80738.36,0.0,0.24637,0.00013,23.74067]
[1778471341074,33.0,80738.36,0.0,0.24637,0.00013,23.74067]
[1778471341612,33.0,80737.82,0.0,0.2463,0.00013,23.73677]
[1778471346937,33.0,80734.39,0.0,0.24586,0.00013,23.71294]
[1778471352239,33.0,80732.53,0.0,0.24561,0.00013,23.69975]
[1778471352340,33.0,80730.42,0.0,0.24534,0.00013,23.68511]
[1778471358174,33.0,80723.14,0.0,0.24441,0.00013,23.63433]
[1778471363706,33.0,80723.85,0.0,0.24449,0.00013,23.63879]
[1778471369985,32.99,80720.1,0.0,0.244,0.00013,23.61222]
[1778471375121,32.99,80721.66,0.0,0.24416,0.00013,23.61864]
[1778471375141,32.99,80721.66,0.0,0.24416,0.00013,23.61864]
[1778471375436,32.99,80721.66,0.0,0.24416,0.00013,23.61864]
[1778471375758,32.99,80712.33,0.0,0.24298,0.00013,23.55424]
[1778471376961,32.99,80711.98,0.0,0.24294,0.00013,23.55183]
[1778471376993,32.99,80711.98,0.0,0.24294,0.00013,23.55183]
[1778471377502,32.99,80699.28,0.0,0.24134,0.00013,23.46391]
[1778471378561,32.99,80699.28,0.0,0.24134,0.00013,23.46391]
[1778471380981,32.99,80699.32,0.0,0.24134,0.00013,23.46402]
[1778471381510,32.99,80702.0,0.0,0.24168,0.00013,23.48251]
[1778471383423,32.99,80701.29,0.0,0.24159,0.00013,23.47751]
[1778471383772,32.99,80702.16,0.0,0.2417,0.00013,23.48344]
[1778471388801,32.99,80700.12,0.0,0.24143,0.00013,23.46893]
[1778471393454,32.99,80700.03,0.0,0.2414,0.00013,23.46744]
[1778471393505,32.99,80700.03,0.0,0.2414,0.00013,23.46721]
[1778471394074,32.99,80700.03,0.0,0.2414,0.00013,23.46721]
[1778471394176,32.99,80700.03,0.0,0.2414,0.00013,23.46699]
[1778471395749,32.99,80700.03,0.0,0.2414,0.00013,23.46699]
[1778471396444,32.98,80700.2,0.0,0.24141,0.00013,23.46771]
[1778471401479,32.98,80699.87,0.0,0.24134,0.00013,23.46427]
[1778471402953,32.98,80696.52,0.0,0.24092,0.00013,23.44082]
[1778471405148,32.98,80687.36,0.0,0.23976,0.00013,23.3768]
[1778471407555,32.98,80686.49,0.0,0.23965,0.00013,23.37045]
[1778471408888,32.98,80693.83,0.0,0.24056,0.00013,23.42096]
[1778471409535,32.98,80696.05,0.0,0.24084,0.00013,23.43636]
[1778471412266,32.98,80695.99,0.0,0.24082,0.00013,23.43552]
[1778471412556,32.98,80696.8,0.0,0.24092,0.00013,23.44093]
[1778471417591,32.97,80697.42,0.0,0.24098,0.00013,23.44414]
[1778471422626,32.97,80698.25,0.0,0.24106,0.00013,23.44879]
[1778471427663,32.97,80697.41,0.0,0.24093,0.00013,23.44185]
[1778471432702,32.96,80697.41,0.0,0.24089,0.00013,23.43687]
[1778471437736,32.96,80699.2,0.0,0.24109,0.00013,23.44824]
[1778471442772,32.96,80699.05,0.0,0.24105,0.00013,23.4461]
[1778471445962,32.96,80702.15,0.0,0.24143,0.00013,23.46693]
[1778471446804,32.96,80704.45,0.0,0.24172,0.00013,23.48263]
[1778471447876,32.96,80704.45,0.0,0.24172,0.00013,23.48263]
[1778471448877,32.95,80717.64,0.0,0.24337,0.00013,23.57342]
[1778471450798,32.95,80717.07,0.0,0.2433,0.00013,23.56942]
[1778471450806,32.95,80717.07,0.0,0.2433,0.00013,23.56942]
[1778471450835,32.95,80721.83,0.0,0.2439,0.00013,23.60216]
[1778471452267,32.95,80721.83,0.0,0.2439,0.00013,23.60206]
[1778471452844,32.95,80724.81,0.0,0.24427,0.00013,23.62246]
[1778471453038,32.95,80724.81,0.0,0.24427,0.00013,23.62246]
[1778471453850,32.95,80726.03,0.0,0.24442,0.00013,23.6307]
[1778471454262,32.95,80726.03,0.0,0.24442,0.00013,23.6307]
[1778471454856,32.95,80728.0,0.0,0.24467,0.00013,23.6441]
[1778471455099,32.95,80728.0,0.0,0.24467,0.00013,23.6441]
[1778471455863,32.95,80725.58,0.0,0.24436,0.00013,23.62726]
[1778471458065,32.95,80724.4,0.0,0.2442,0.00013,23.61881]
[1778471458886,32.95,80723.36,0.0,0.24407,0.00013,23.61149]
[1778471459000,32.95,80723.36,0.0,0.24407,0.00013,23.61149]
[1778471459504,32.95,80723.36,0.0,0.24407,0.00013,23.61149]
[1778471459574,32.95,80723.36,0.0,0.24407,0.00013,23.61149]
[1778471459606,32.95,80723.36,0.0,0.24407,0.00013,23.61149]
[1778471459891,32.95,80723.48,0.0,0.24408,0.00013,23.61217]
[1778471460587,32.95,80723.48,0.0,0.24408,0.00013,23.61217]
[1778471460675,32.95,80726.04,0.0,0.2444,0.00013,23.62967]
[1778471461268,32.95,80726.04,0.0,0.2444,0.00013,23.62967]
[1778471461370,32.95,80726.58,0.0,0.24447,0.00013,23.63323]
[1778471467731,32.95,80729.62,0.0,0.24485,0.00013,23.654]
[1778471467740,32.95,80729.62,0.0,0.24485,0.00013,23.654]
[1778471467832,32.95,80731.34,0.0,0.24507,0.00013,23.66579]
[1778471472941,32.95,80732.85,0.0,0.24524,0.00013,23.67556]
[1778471473856,32.95,80733.18,0.0,0.24528,0.00013,23.67754]
[1778471478864,32.94,80733.7,0.0,0.24534,0.00013,23.68055]
[1778471483877,32.94,80735.69,0.0,0.24558,0.00013,23.69356]
[1778471488906,32.94,80737.87,0.0,0.24584,0.00013,23.70782]
[1778471493929,32.94,80734.16,0.0,0.24533,0.00013,23.67754]
[1778471498938,32.94,80733.15,0.0,0.24519,0.00013,23.67003]
[1778471502117,32.94,80729.41,0.0,0.24471,0.00013,23.64402]
[1778471502856,32.94,80723.72,0.0,0.24398,0.00013,23.60471]
[1778471503328,32.94,80723.72,0.0,0.24398,0.00013,23.60471]
[1778471505782,32.93,80718.13,0.0,0.24328,0.00013,23.56604]
[1778471505790,32.93,80718.13,0.0,0.24328,0.00013,23.56604]
[1778471505923,32.93,80718.13,0.0,0.24328,0.00013,23.56604]
[1778471505879,32.93,80718.13,0.0,0.24328,0.00013,23.56604]
[1778471509220,32.94,80715.49,0.0,0.24294,0.00013,23.54785]
[1778471509709,32.94,80715.49,0.0,0.24294,0.00013,23.54785]
[1778471511948,32.93,80705.33,0.0,0.24166,0.00013,23.47733]
[1778471516965,32.93,80705.9,0.0,0.24172,0.00013,23.48047]
[1778471521977,32.93,80704.63,0.0,0.24154,0.00013,23.4708]
[1778471523376,32.93,80704.5,0.0,0.24152,0.00013,23.46972]
[1778471523420,32.93,80702.11,0.0,0.24122,0.00013,23.45297]
[1778471529381,32.93,80700.05,0.0,0.24094,0.00013,23.43772]
[1778471530312,32.93,80700.05,0.0,0.24094,0.00013,23.43772]
[1778471530386,32.93,80701.96,0.0,0.24118,0.00013,23.45082]
[1778471535421,32.92,80707.32,0.0,0.24184,0.00013,23.48748]
[1778471540972,32.92,80705.75,0.0,0.24163,0.00013,23.47602]
[1778471546497,32.92,80708.5,0.0,0.24197,0.00013,23.49438]
[1778471551806,32.92,80709.3,0.0,0.24206,0.00013,23.49984]
[1778471553205,32.92,80709.78,0.0,0.2421,0.00013,23.49917]
[1778471553928,32.92,80709.78,0.0,0.2421,0.00013,23.49917]
[1778471553888,32.92,80718.03,0.0,0.24314,0.00013,23.55623]
[1778471554014,32.92,80718.03,0.0,0.24314,0.00013,23.55623]
[1778471559071,32.92,80726.84,0.0,0.24424,0.00013,23.61651]
[1778471564626,32.92,80731.31,0.0,0.2448,0.00013,23.64669]
[1778471569211,32.92,80732.26,0.0,0.24491,0.00013,23.65284]
[1778471569659,32.92,80732.63,0.0,0.24496,0.00013,23.65529]
[1778471574694,32.91,80727.55,0.0,0.2443,0.00013,23.61974]
[1778471578780,32.91,80730.51,0.0,0.24467,0.00013,23.63993]
[1778471578881,32.91,80730.0,0.0,0.24461,0.00013,23.63632]
[1778471584764,32.91,80732.02,0.0,0.24485,0.00013,23.64976]
[1778471589799,32.91,80735.79,0.0,0.24532,0.00013,23.67536]
[1778471594834,32.91,80737.3,0.0,0.24551,0.00013,23.68538]
[1778471595551,32.91,80737.3,0.0,0.24551,0.00013,23.68538]
[1778471595561,32.91,80737.3,0.0,0.24551,0.00013,23.68538]
[1778471596006,32.91,80753.43,0.0,0.24756,0.00013,23.79603]
[1778471597058,32.91,80763.61,0.0,0.24886,0.00013,23.86574]
[1778471598862,32.91,80762.22,0.0,0.24869,0.00013,23.85623]
[1778471603897,32.91,80762.23,0.0,0.24868,0.00013,23.85615]
[1778471608932,32.91,80761.64,0.0,0.24861,0.00013,23.85199]
[1778471611404,32.91,80761.78,0.0,0.24862,0.00013,23.85289]
[1778471612068,32.91,80762.76,0.0,0.24872,0.00013,23.85568]
[1778471617084,32.91,80765.2,0.0,0.24903,0.00013,23.87203]
[1778471617835,32.91,80765.2,0.0,0.24903,0.00013,23.87203]
[1778471618024,32.91,80765.3,0.0,0.24904,0.00013,23.87264]
[1778471619970,32.91,80767.15,0.0,0.24928,0.00013,23.88519]
[1778471620034,32.91,80767.66,0.0,0.24934,0.00013,23.88859]
[1778471622192,32.91,80767.45,0.0,0.24931,0.00013,23.88698]
[1778471623031,32.91,80767.88,0.0,0.24936,0.00013,23.88983]
[1778471626028,32.91,80768.55,0.0,0.24945,0.00013,23.89423]
[1778471628069,32.91,80758.29,0.0,0.24813,0.00013,23.82392]
[1778471633103,32.91,80751.91,0.0,0.24731,0.00013,23.78029]
[1778471638137,32.91,80753.37,0.0,0.2475,0.00013,23.79039]
[1778471642267,32.9,80754.85,0.0,0.24769,0.00013,23.80017]
[1778471642536,32.9,80754.85,0.0,0.24769,0.00013,23.80017]
[1778471643034,32.9,80753.13,0.0,0.24746,0.00013,23.78827]
[1778471645069,32.9,80743.67,0.0,0.24625,0.00013,23.72295]
[1778471650091,32.9,80740.37,0.0,0.24582,0.00013,23.69963]
[1778471655109,32.9,80741.33,0.0,0.24593,0.00013,23.70557]
[1778471660119,32.9,80742.59,0.0,0.24607,0.00013,23.71362]
[1778471661253,32.9,80742.59,0.0,0.24607,0.00013,23.71338]
[1778471661681,32.9,80742.59,0.0,0.24607,0.00013,23.71338]
[1778471661696,32.9,80742.59,0.0,0.24607,0.00013,23.71326]
[1778471664122,32.9,80742.59,0.0,0.24607,0.00013,23.71314]
[1778471666110,32.9,80745.02,0.0,0.24637,0.00013,23.72957]
[1778471666134,32.9,80745.02,0.0,0.24637,0.00013,23.72957]
[1778471667400,32.9,80743.27,0.0,0.24614,0.00013,23.71729]
[1778471668146,32.89,80746.52,0.0,0.24655,0.00013,23.7395]
[1778471672920,32.89,80747.49,0.0,0.24664,0.00013,23.74173]
[1778471673567,32.89,80747.49,0.0,0.24664,0.00013,23.74159]
[1778471678110,32.89,80744.76,0.0,0.24628,0.00013,23.72227]
[1778471679941,32.89,80744.8,0.0,0.24628,0.00013,23.72229]
[1778471684971,32.89,80746.59,0.0,0.24649,0.00013,23.73383]
[1778471684975,32.89,80747.1,0.0,0.24656,0.00013,23.73719]
[1778471687890,32.89,80747.04,0.0,0.24654,0.00013,23.73648]
[1778471687913,32.89,80747.04,0.0,0.24654,0.00013,23.73648]
[1778471687988,32.89,80747.72,0.0,0.24663,0.00013,23.74101]
[1778471693729,32.88,80750.99,0.0,0.24703,0.00013,23.76265]
[1778471697843,32.88,80747.4,0.0,0.24656,0.00013,23.73731]
[1778471703595,32.88,80747.97,0.0,0.24661,0.00013,23.74019]
[1778471709637,32.88,80745.37,0.0,0.24626,0.00013,23.72151]
[1778471711999,32.88,80745.37,0.0,0.24626,0.00013,23.72151]
[1778471712100,32.88,80745.63,0.0,0.24629,0.00013,23.72303]
[1778471714830,32.88,80745.63,0.0,0.24629,0.00013,23.72303]
[1778471714890,32.88,80746.56,0.0,0.2464,0.00013,23.72902]
[1778471720815,32.87,80744.34,0.0,0.24611,0.00013,23.71312]
[1778471722787,32.87,80744.92,0.0,0.24617,0.00013,23.71686]
[1778471723184,32.87,80748.02,0.0,0.24657,0.00013,23.73805]
[1778471726114,32.87,80748.24,0.0,0.24659,0.00013,23.73927]
[1778471726756,32.87,80751.6,0.0,0.24701,0.00013,23.76204]
[1778471731323,32.87,80751.8,0.0,0.247,0.00013,23.75888]
[1778471731983,32.87,80751.8,0.0,0.247,0.00013,23.75888]
[1778471735852,32.87,80747.83,0.0,0.24648,0.00013,23.73092]
[1778471735950,32.87,80747.83,0.0,0.24648,0.00013,23.73077]
[1778471738213,32.87,80747.83,0.0,0.24647,0.00013,23.73062]
[1778471739044,32.87,80747.18,0.0,0.24639,0.00013,23.72585]
[1778471739743,32.87,80747.18,0.0,0.24639,0.00013,23.72585]
[1778471740218,32.87,80747.18,0.0,0.24639,0.00013,23.72585]
[1778471739847,32.87,80747.18,0.0,0.24638,0.00013,23.7257]
[1778471740318,32.87,80746.79,0.0,0.24633,0.00013,23.72302]
[1778471742252,32.86,80746.79,0.0,0.24633,0.00013,23.72273]
[1778471742868,32.86,80746.96,0.0,0.24635,0.00013,23.72375]
[1778471747903,32.86,80748.5,0.0,0.24653,0.00013,23.73359]
[1778471750384,32.86,80747.34,0.0,0.24637,0.00013,23.72531]
[1778471750458,32.86,80747.34,0.0,0.24637,0.00013,23.72531]
[1778471750472,32.86,80747.56,0.0,0.2464,0.00013,23.72668]
[1778471751669,32.86,80747.56,0.0,0.2464,0.00013,23.72668]
[1778471751707,32.86,80747.56,0.0,0.2464,0.00013,23.72668]
[1778471751935,32.86,80747.56,0.0,0.2464,0.00013,23.72653]
[1778471756970,32.86,80748.15,0.0,0.24646,0.00013,23.72984]
[1778471762008,32.86,80744.88,0.0,0.24603,0.00013,23.70661]
[1778471767042,32.85,80745.32,0.0,0.24607,0.00013,23.70892]
[1778471772077,32.85,80744.62,0.0,0.24597,0.00013,23.70337]
[1778471777112,32.85,80746.13,0.0,0.24614,0.00013,23.71298]
[1778471778988,32.85,80746.4,0.0,0.24617,0.00013,23.71469]
[1778471779088,32.85,80746.63,0.0,0.2462,0.00013,23.71612]
[1778471780221,32.85,80746.63,0.0,0.2462,0.00013,23.71612]
[1778471780236,32.85,80746.97,0.0,0.24624,0.00013,23.71831]
[1778471781039,32.85,80746.97,0.0,0.24624,0.00013,23.71831]
[1778471781091,32.85,80746.97,0.0,0.24624,0.00013,23.71831]
[1778471781244,32.85,80750.37,0.0,0.24667,0.00013,23.74154]
[1778471781281,32.85,80750.37,0.0,0.24667,0.00013,23.74154]
[1778471782791,32.85,80750.37,0.0,0.24667,0.00013,23.74139]
[1778471783154,32.85,80751.25,0.0,0.24678,0.00013,23.74751]
[1778471783485,32.85,80751.25,0.0,0.24678,0.00013,23.74751]
[1778471784161,32.85,80754.61,0.0,0.24721,0.00013,23.77065]
[1778471784323,32.85,80754.61,0.0,0.24721,0.00013,23.77065]
[1778471785169,32.85,80754.54,0.0,0.24721,0.00013,23.77021]
[1778471786928,32.85,80754.54,0.0,0.24721,0.00013,23.77021]
[1778471787182,32.85,80754.63,0.0,0.24722,0.00013,23.77093]
[1778471792218,32.85,80756.02,0.0,0.24738,0.00013,23.77685]
[1778471800276,32.85,80754.95,0.0,0.24725,0.00013,23.77006]
[1778471802803,32.85,80756.08,0.0,0.2474,0.00013,23.77789]
[1778471808329,32.85,80757.2,0.0,0.24755,0.00013,23.78611]
[1778471813364,32.85,80758.62,0.0,0.24774,0.00013,23.79622]
[1778471818399,32.85,80761.13,0.0,0.24807,0.00013,23.81373]
[1778471822218,32.85,80761.13,0.0,0.24807,0.00013,23.81373]
[1778471822230,32.85,80761.13,0.0,0.24807,0.00013,23.81373]
[1778471823022,32.85,80757.53,0.0,0.24761,0.00013,23.78932]
[1778471823694,32.85,80757.53,0.0,0.24761,0.00013,23.78932]
[1778471823793,32.85,80754.07,0.0,0.24717,0.00013,23.76553]
[1778471828924,32.85,80753.17,0.0,0.24705,0.00013,23.75898]
[1778471834512,32.85,80752.45,0.0,0.24693,0.00013,23.75307]
[1778471840229,32.85,80754.26,0.0,0.24716,0.00013,23.76503]
[1778471841267,32.85,80754.88,0.0,0.24723,0.00013,23.76905]
[1778471846291,32.85,80755.63,0.0,0.24732,0.00013,23.77374]
[1778471846909,32.85,80751.19,0.0,0.24675,0.00013,23.74313]
[1778471847242,32.85,80747.49,0.0,0.24627,0.00013,23.71758]
[1778471853198,32.85,80747.26,0.0,0.24624,0.00013,23.71585]
[1778471857980,32.85,80739.86,0.0,0.24526,0.00013,23.66049]
[1778471863805,32.84,80736.53,0.0,0.24484,0.00013,23.63728]
[1778471867746,32.84,80726.33,0.0,0.24354,0.00013,23.56674]
[1778471871298,32.84,80724.31,0.0,0.24329,0.00013,23.55284]
[1778471871774,32.84,80724.24,0.0,0.24328,0.00013,23.55245]
[1778471875007,32.85,80719.03,0.0,0.24262,0.00013,23.51645]
[1778471875049,32.85,80718.03,0.0,0.2425,0.00013,23.50958]
[1778471880836,32.85,80721.21,0.0,0.2429,0.00013,23.53192]
[1778471885871,32.85,80717.83,0.0,0.24248,0.00013,23.50871]
[1778471890906,32.85,80720.02,0.0,0.24276,0.00013,23.52411]
[1778471898118,32.85,80716.64,0.0,0.24234,0.00013,23.50078]
[1778471903999,32.85,80713.79,0.0,0.24198,0.00013,23.48128]
[1778471907153,32.85,80713.93,0.0,0.242,0.00013,23.4823]
[1778471907354,32.85,80714.22,0.0,0.24204,0.00013,23.48434]
[1778471913060,32.85,80710.08,0.0,0.24149,0.00013,23.45194]
[1778471919102,32.85,80710.9,0.0,0.2416,0.00013,23.45792]
[1778471924136,32.85,80712.8,0.0,0.24185,0.00013,23.47133]
[1778471929172,32.85,80714.02,0.0,0.242,0.00013,23.48]
[1778471934207,32.85,80713.86,0.0,0.24199,0.00013,23.4791]
[1778471939242,32.85,80712.45,0.0,0.24181,0.00013,23.46952]
[1778471944833,32.85,80713.62,0.0,0.24196,0.00013,23.47783]
[1778471951327,32.85,80715.82,0.0,0.24224,0.00013,23.49321]
[1778471954908,32.85,80716.65,0.0,0.24235,0.00013,23.49898]
[1778471955354,32.85,80716.87,0.0,0.24238,0.00013,23.50052]
[1778471958211,32.85,80717.24,0.0,0.24242,0.00013,23.50309]
[1778471959651,32.85,80726.35,0.0,0.24358,0.00013,23.56622]
[1778471963062,32.85,80732.03,0.0,0.2443,0.00013,23.60558]
[1778471963409,32.85,80735.22,0.0,0.24471,0.00013,23.62764]
[1778471968446,32.85,80743.39,0.0,0.24575,0.00013,23.68407]
[1778471972898,32.85,80745.59,0.0,0.24601,0.00013,23.69536]
[1778471973371,32.85,80745.04,0.0,0.24594,0.00013,23.69158]
[1778471974263,32.85,80745.04,0.0,0.24594,0.00013,23.69158]
[1778471974362,32.85,80741.26,0.0,0.24545,0.00013,23.66555]
[1778471976950,32.85,80742.99,0.0,0.24568,0.00013,23.67751]
[1778471977051,32.85,80743.88,0.0,0.24579,0.00013,23.68371]
[1778471977524,32.85,80743.88,0.0,0.24579,0.00013,23.68371]
[1778471984147,32.86,80746.93,0.0,0.24618,0.00013,23.70498]
[1778471986379,32.86,80747.7,0.0,0.24628,0.00013,23.71032]
[1778471986625,32.86,80747.7,0.0,0.24628,0.00013,23.71036]
[1778471992613,32.86,80749.27,0.0,0.24649,0.00013,23.7214]
[1778471997648,32.86,80751.71,0.0,0.24681,0.00013,23.73844]
[1778472000987,32.86,80751.84,0.0,0.24682,0.00013,23.73941]
[1778472001041,32.86,80748.07,0.0,0.24634,0.00013,23.71354]
[1778472002117,32.86,80737.56,0.0,0.245,0.00013,23.64111]
[1778472002701,32.86,80737.56,0.0,0.245,0.00013,23.64111]
[1778472003044,32.86,80737.56,0.0,0.245,0.00013,23.64111]
[1778472003060,32.86,80737.56,0.0,0.245,0.00013,23.64111]
[1778472003143,32.86,80738.23,0.0,0.24509,0.00013,23.64569]
[1778472004850,32.86,80738.74,0.0,0.24515,0.00013,23.64924]
[1778472004862,32.86,80738.74,0.0,0.24515,0.00013,23.64924]
[1778472005486,32.86,80733.63,0.0,0.2445,0.00013,23.614]
[1778472005514,32.86,80733.63,0.0,0.2445,0.00013,23.614]
[1778472006034,32.86,80729.29,0.0,0.24395,0.00013,23.58404]
[1778472008841,32.86,80727.17,0.0,0.24369,0.00013,23.56944]
[1778472008942,32.86,80724.6,0.0,0.24336,0.00013,23.55183]
[1778472011747,32.86,80713.54,0.0,0.24197,0.00013,23.47535]
[1778472016780,32.86,80718.5,0.0,0.2426,0.00013,23.50983]
[1778472017623,32.86,80718.5,0.0,0.2426,0.00013,23.50983]
[1778472017789,32.86,80718.4,0.0,0.24258,0.00013,23.50913]
[1778472022823,32.86,80719.81,0.0,0.24277,0.00013,23.51913]
[1778472028417,32.86,80718.45,0.0,0.2426,0.00013,23.50989]
[1778472034330,32.86,80715.44,0.0,0.24219,0.00013,23.48533]
[1778472034334,32.86,80715.44,0.0,0.24219,0.00013,23.48533]
[1778472034506,32.86,80714.87,0.0,0.24212,0.00013,23.48134]
[1778472037305,32.86,80714.68,0.0,0.2421,0.00013,23.47998]
[1778472037473,32.86,80713.54,0.0,0.24195,0.00013,23.47199]
[1778472038927,32.86,80710.62,0.0,0.24158,0.00013,23.45167]
[1778472038948,32.86,80709.95,0.0,0.2415,0.00013,23.44698]
[1778472043975,32.86,80708.5,0.0,0.24131,0.00013,23.43684]
[1778472044999,32.86,80708.5,0.0,0.24131,0.00013,23.43684]
[1778472045449,32.86,80712.02,0.0,0.24176,0.00013,23.46128]
[1778472046627,32.86,80712.58,0.0,0.24183,0.00013,23.46516]
[1778472047272,32.86,80712.05,0.0,0.24176,0.00013,23.46143]
[1778472050300,32.86,80711.93,0.0,0.24174,0.00013,23.46049]
[1778472050330,32.86,80711.25,0.0,0.24166,0.00013,23.45581]
[1778472056060,32.86,80709.28,0.0,0.24141,0.00013,23.44237]
[1778472056584,32.86,80709.28,0.0,0.24141,0.00013,23.44237]
[1778472062270,32.86,80708.42,0.0,0.24131,0.00013,23.43651]
[1778472062371,32.86,80708.04,0.0,0.24126,0.00013,23.43398]
[1778472066475,32.86,80707.52,0.0,0.2412,0.00013,23.43044]
[1778472066574,32.86,80704.67,0.0,0.24084,0.00013,23.41069]
[1778472072175,32.86,80699.86,0.0,0.24024,0.00013,23.37753]
[1778472077534,32.86,80693.32,0.0,0.23942,0.00013,23.33239]
[1778472079904,32.86,80694.29,0.0,0.23955,0.00013,23.33951]
[1778472080570,32.86,80694.29,0.0,0.23955,0.00013,23.33951]
[1778472080489,32.86,80692.75,0.0,0.23936,0.00013,23.32875]
[1778472081512,32.86,80692.9,0.0,0.23938,0.00013,23.3298]
[1778472083135,32.86,80692.9,0.0,0.23938,0.00013,23.32979]
[1778472083210,32.86,80693.07,0.0,0.2394,0.00013,23.33088]
[1778472088283,32.86,80693.29,0.0,0.23942,0.00013,23.33191]
[1778472092353,32.86,80681.12,0.0,0.23786,0.00013,23.24252]
[1778472092880,32.86,80681.12,0.0,0.23786,0.00013,23.24252]
[1778472093827,32.86,80684.66,0.0,0.2383,0.00013,23.2672]
[1778472095874,32.86,80697.03,0.0,0.23985,0.00013,23.35357]
[1778472095894,32.86,80697.03,0.0,0.23985,0.00013,23.35357]
[1778472096341,32.86,80697.03,0.0,0.23985,0.00013,23.35352]
[1778472101375,32.86,80695.39,0.0,0.23964,0.00013,23.34191]
[1778472106410,32.86,80696.8,0.0,0.23982,0.00013,23.35164]
[1778472106872,32.86,80696.8,0.0,0.23982,0.00013,23.35164]
[1778472107417,32.86,80694.6,0.0,0.23954,0.00013,23.33627]
[1778472108074,32.86,80694.6,0.0,0.23954,0.00013,23.33627]
[1778472108424,32.86,80689.73,0.0,0.23893,0.00013,23.30226]
[1778472111942,32.86,80689.97,0.0,0.23896,0.00013,23.30397]
[1778472112453,32.86,80690.24,0.0,0.23899,0.00013,23.30558]
[1778472114486,32.86,80690.74,0.0,0.23905,0.00013,23.30898]
[1778472119501,32.86,80688.95,0.0,0.23881,0.00013,23.29603]
[1778472124538,32.86,80686.36,0.0,0.23848,0.00013,23.27767]
[1778472129572,32.86,80687.1,0.0,0.23857,0.00013,23.28266]
[1778472130482,32.86,80687.1,0.0,0.23857,0.00013,23.28266]
[1778472130581,32.86,80691.27,0.0,0.2391,0.00013,23.31177]
[1778472135613,32.86,80692.85,0.0,0.23929,0.00013,23.32247]
[1778472137384,32.86,80692.83,0.0,0.23928,0.00013,23.32225]
[1778472137628,32.86,80692.63,0.0,0.23926,0.00013,23.32077]
[1778472143669,32.85,80694.23,0.0,0.23945,0.00013,23.33148]
[1778472147569,32.85,80694.22,0.0,0.23945,0.00013,23.33123]
[1778472147583,32.85,80694.65,0.0,0.2395,0.00013,23.33406]
[1778472148195,32.85,80694.65,0.0,0.2395,0.00013,23.33406]
[1778472148296,32.85,80694.65,0.0,0.2395,0.00013,23.33398]
[1778472148919,32.85,80694.65,0.0,0.2395,0.00013,23.33398]
[1778472148988,32.85,80695.93,0.0,0.23965,0.00013,23.34283]
[1778472150418,32.85,80695.93,0.0,0.23965,0.00013,23.34283]
[1778472150430,32.85,80696.0,0.0,0.23966,0.00013,23.34323]
[1778472151112,32.85,80696.0,0.0,0.23966,0.00013,23.34323]
[1778472151344,32.85,80690.76,0.0,0.23898,0.00013,23.30266]
[1778472153481,32.85,80690.76,0.0,0.23898,0.00013,23.30266]
[1778472153553,32.85,80691.18,0.0,0.23903,0.00013,23.30548]
[1778472158775,32.85,80682.59,0.0,0.23794,0.00013,23.24493]
[1778472163860,32.85,80678.24,0.0,0.23739,0.00013,23.21393]
[1778472163887,32.85,80678.24,0.0,0.23739,0.00013,23.21393]
[1778472164604,32.85,80677.64,0.0,0.23731,0.00013,23.20963]
[1778472164846,32.85,80677.64,0.0,0.23731,0.00013,23.20963]
[1778472164931,32.85,80677.64,0.0,0.23731,0.00013,23.20963]
[1778472164953,32.85,80677.64,0.0,0.23731,0.00013,23.20963]
[1778472165075,32.85,80677.64,0.0,0.23731,0.00013,23.20963]
[1778472165105,32.85,80677.64,0.0,0.23731,0.00013,23.20963]
[1778472165454,32.85,80677.64,0.0,0.23731,0.00013,23.20963]
[1778472165487,32.85,80677.64,0.0,0.23731,0.00013,23.20963]
[1778472165672,32.85,80697.54,0.0,0.23981,0.00013,23.34874]
[1778472165724,32.85,80697.54,0.0,0.23981,0.00013,23.34874]
[1778472165940,32.85,80697.54,0.0,0.23981,0.00013,23.34874]
[1778472165957,32.85,80697.54,0.0,0.23981,0.00013,23.34874]
[1778472166082,32.85,80697.54,0.0,0.23981,0.00013,23.34874]
[1778472166122,32.85,80697.54,0.0,0.23981,0.00013,23.34874]
[1778472166155,32.85,80697.54,0.0,0.23981,0.00013,23.34874]
[1778472166294,32.85,80697.54,0.0,0.23981,0.00013,23.34874]
[1778472166342,32.85,80697.54,0.0,0.23981,0.00013,23.34874]
[1778472166533,32.85,80697.54,0.0,0.23981,0.00013,23.34874]
[1778472166556,32.85,80708.83,0.0,0.24123,0.00013,23.42756]
[1778472166731,32.85,80708.83,0.0,0.24123,0.00013,23.42756]
[1778472166962,32.85,80708.83,0.0,0.24123,0.00013,23.42756]
[1778472167632,32.85,80725.42,0.0,0.24333,0.00013,23.5427]
[1778472167856,32.85,80725.42,0.0,0.24333,0.00013,23.5427]
[1778472167867,32.85,80725.42,0.0,0.24333,0.00013,23.5427]
[1778472168096,32.85,80725.42,0.0,0.24333,0.00013,23.5427]
[1778472168561,32.85,80725.42,0.0,0.24333,0.00013,23.5427]
[1778472168580,32.85,80725.42,0.0,0.24333,0.00013,23.5427]
[1778472169459,32.85,80726.93,0.0,0.24353,0.00013,23.55339]
[1778472174235,32.85,80731.56,0.0,0.24412,0.00013,23.58561]
[1778472174292,32.85,80734.27,0.0,0.24447,0.00013,23.60438]
[1778472176582,32.85,80736.31,0.0,0.24473,0.00013,23.6185]
[1778472176588,32.85,80736.31,0.0,0.24473,0.00013,23.6185]
[1778472176917,32.85,80736.91,0.0,0.2448,0.00013,23.62272]
[1778472181953,32.85,80740.31,0.0,0.24524,0.00013,23.64638]
[1778472186466,32.85,80743.33,0.0,0.24563,0.00013,23.66732]
[1778472186567,32.85,80743.33,0.0,0.24563,0.00013,23.66736]
[1778472190146,32.85,80744.51,0.0,0.24578,0.00013,23.67561]
[1778472193642,32.85,80734.23,0.0,0.24447,0.00013,23.60475]
[1778472197630,32.85,80721.58,0.0,0.24287,0.00013,23.5173]
[1778472202635,32.85,80718.99,0.0,0.24255,0.00013,23.49967]
[1778472207650,32.85,80719.41,0.0,0.24261,0.00013,23.50305]
[1778472212668,32.85,80717.98,0.0,0.2424,0.00013,23.48925]
[1778472217685,32.85,80717.06,0.0,0.24228,0.00013,23.48267]
[1778472222689,32.85,80718.85,0.0,0.2425,0.00013,23.49482]
[1778472227689,32.85,80716.03,0.0,0.24214,0.00013,23.47513]
[1778472232697,32.85,80716.1,0.0,0.24215,0.00013,23.47534]
[1778472237700,32.85,80716.08,0.0,0.24214,0.00013,23.47491]
[1778472240991,32.85,80716.22,0.0,0.24215,0.00013,23.47564]
[1778472241106,32.85,80716.22,0.0,0.24215,0.00013,23.47564]
[1778472241439,32.85,80716.22,0.0,0.24215,0.00013,23.47564]
[1778472241529,32.85,80725.52,0.0,0.24333,0.00013,23.54006]
[1778472242773,32.85,80728.84,0.0,0.24375,0.00013,23.56295]
[1778472243385,32.85,80728.84,0.0,0.24375,0.00013,23.56295]
[1778472248390,32.85,80727.38,0.0,0.24357,0.00013,23.55312]
[1778472254251,32.85,80726.51,0.0,0.24347,0.00013,23.54755]
[1778472259275,32.85,80725.27,0.0,0.24332,0.00013,23.5393]
[1778472260579,32.85,80725.93,0.0,0.2434,0.00013,23.54392]
[1778472260629,32.85,80725.93,0.0,0.2434,0.00013,23.54398]
[1778472262899,32.85,80727.31,0.0,0.24358,0.00013,23.55365]
[1778472263520,32.85,80727.26,0.0,0.24358,0.00013,23.55335]
[1778472264306,32.85,80727.26,0.0,0.24358,0.00013,23.55335]
[1778472264528,32.85,80727.53,0.0,0.24361,0.00013,23.55527]
[1778472271577,32.86,80727.64,0.0,0.24361,0.00013,23.5525]
[1778472277671,32.86,80729.17,0.0,0.24381,0.00013,23.56332]
[1778472278250,32.86,80729.13,0.0,0.2438,0.00013,23.5631]
[1778472278626,32.86,80728.9,0.0,0.24377,0.00013,23.56156]
[1778472279634,32.86,80738.09,0.0,0.24494,0.00013,23.62515]
[1778472280767,32.86,80738.09,0.0,0.24494,0.00013,23.62515]
[1778472281018,32.86,80738.01,0.0,0.24493,0.00013,23.62466]
[1778472281735,32.86,80707.95,0.0,0.24112,0.00013,23.41648]
[1778472282762,32.86,80711.82,0.0,0.24162,0.00013,23.44358]
[1778472283133,32.86,80711.82,0.0,0.24162,0.00013,23.44358]
[1778472283790,32.86,80710.52,0.0,0.24145,0.00013,23.43454]
[1778472284829,32.86,80710.3,0.0,0.24143,0.00013,23.43313]
[1778472285746,32.86,80710.3,0.0,0.24143,0.00013,23.43318]
[1778472290788,32.86,80710.97,0.0,0.24152,0.00013,23.43804]
[1778472295799,32.86,80710.55,0.0,0.24147,0.00013,23.43531]
[1778472299982,32.86,80708.65,0.0,0.24123,0.00013,23.42235]
[1778472300784,32.86,80708.16,0.0,0.24117,0.00013,23.41898]
[1778472302659,32.86,80707.96,0.0,0.24115,0.00013,23.41764]
[1778472302798,32.86,80707.87,0.0,0.24114,0.00013,23.41705]
[1778472305827,32.86,80718.17,0.0,0.24244,0.00013,23.48862]
[1778472307024,32.86,80718.42,0.0,0.24247,0.00013,23.49036]
[1778472308350,32.86,80719.11,0.0,0.24256,0.00013,23.49516]
[1778472308840,32.86,80724.26,0.0,0.24321,0.00013,23.53085]
[1778472312803,32.86,80724.99,0.0,0.24331,0.00013,23.53621]
[1778472312904,32.86,80726.19,0.0,0.24346,0.00013,23.54462]
[1778472318185,32.86,80732.36,0.0,0.24426,0.00013,23.58779]
[1778472318600,32.86,80735.17,0.0,0.24462,0.00013,23.60728]
[1778472322540,32.86,80736.11,0.0,0.24474,0.00013,23.61395]
[1778472322641,32.86,80736.11,0.0,0.24474,0.00013,23.614]
[1778472324722,32.86,80736.16,0.0,0.24475,0.00013,23.61435]
[1778472324738,32.86,80737.2,0.0,0.24488,0.00013,23.62163]
[1778472329810,32.86,80737.51,0.0,0.24492,0.00013,23.62402]
[1778472332162,32.87,80741.41,0.0,0.2454,0.00013,23.64721]
[1778472332846,32.87,80745.5,0.0,0.24592,0.00013,23.67543]
[1778472338855,32.87,80746.34,0.0,0.24603,0.00013,23.6814]
[1778472342120,32.87,80748.28,0.0,0.24628,0.00013,23.69489]
[1778472342176,32.87,80748.87,0.0,0.24636,0.00013,23.69897]
[1778472342954,32.87,80748.87,0.0,0.24636,0.00013,23.69897]
[1778472343080,32.87,80748.87,0.0,0.24636,0.00013,23.699]
[1778472347159,32.87,80748.91,0.0,0.24637,0.00013,23.69936]
[1778472347213,32.87,80749.42,0.0,0.24643,0.00013,23.7029]
[1778472347904,32.87,80749.42,0.0,0.24643,0.00013,23.7029]
[1778472348007,32.87,80749.42,0.0,0.24643,0.00013,23.70293]
[1778472349166,32.87,80749.42,0.0,0.24643,0.00013,23.70293]
[1778472349187,32.87,80749.42,0.0,0.24643,0.00013,23.70297]
[1778472355164,32.87,80750.36,0.0,0.24656,0.00013,23.70963]
[1778472360516,32.87,80750.32,0.0,0.24656,0.00013,23.70952]
[1778472364180,32.87,80750.35,0.0,0.24656,0.00013,23.70991]
[1778472368567,32.87,80739.52,0.0,0.24518,0.00013,23.63544]
[1778472375069,32.87,80737.23,0.0,0.24489,0.00013,23.61954]
[1778472378876,32.87,80738.25,0.0,0.24502,0.00013,23.62651]
[1778472381275,32.87,80738.19,0.0,0.24501,0.00013,23.62601]
[1778472384328,32.87,80738.9,0.0,0.2451,0.00013,23.63082]
[1778472384357,32.87,80738.9,0.0,0.2451,0.00013,23.63082]
[1778472390789,32.87,80740.64,0.0,0.24532,0.00013,23.64267]
[1778472390877,32.87,80740.64,0.0,0.24532,0.00013,23.64267]
[1778472391891,32.87,80741.75,0.0,0.24546,0.00013,23.65029]
[1778472391912,32.87,80741.75,0.0,0.24546,0.00013,23.65029]
[1778472391921,32.87,80741.75,0.0,0.24546,0.00013,23.65029]
[1778472392260,32.87,80741.75,0.0,0.24543,0.00013,23.64637]
[1778472393950,32.87,80741.75,0.0,0.24543,0.00013,23.64637]
[1778472393980,32.87,80741.75,0.0,0.24543,0.00013,23.64637]
[1778472403501,32.87,80745.26,0.0,0.24588,0.00013,23.67033]
[1778472408667,32.87,80746.52,0.0,0.24603,0.00013,23.67889]
[1778472408935,32.87,80746.52,0.0,0.24603,0.00013,23.67889]
[1778472408875,32.87,80746.52,0.0,0.24603,0.00013,23.67886]
[1778472408976,32.87,80746.52,0.0,0.24603,0.00013,23.67886]
[1778472409555,32.87,80746.52,0.0,0.24603,0.00013,23.67883]
[1778472414948,32.87,80752.57,0.0,0.2468,0.00013,23.72017]
[1778472420439,32.86,80752.76,0.0,0.24682,0.00013,23.72103]
[1778472421564,32.86,80752.73,0.0,0.24681,0.00013,23.72075]
[1778472421578,32.86,80752.73,0.0,0.24681,0.00013,23.72075]
[1778472421608,32.86,80752.73,0.0,0.24681,0.00013,23.72075]
[1778472424831,32.86,80743.04,0.0,0.24557,0.00013,23.6539]
[1778472425129,32.86,80741.9,0.0,0.24542,0.00013,23.64604]
[1778472425166,32.86,80741.9,0.0,0.24542,0.00013,23.64604]
[1778472426893,32.86,80741.7,0.0,0.2454,0.00013,23.64465]
[1778472426947,32.86,80737.72,0.0,0.24489,0.00013,23.61721]
[1778472428146,32.86,80737.72,0.0,0.24489,0.00013,23.61723]
[1778472428163,32.86,80737.72,0.0,0.24489,0.00013,23.61723]
[1778472428960,32.86,80737.72,0.0,0.24489,0.00013,23.61723]
[1778472429845,32.86,80736.68,0.0,0.24476,0.00013,23.61008]
[1778472434858,32.86,80735.0,0.0,0.24455,0.00013,23.59854]
[1778472439862,32.86,80735.9,0.0,0.24466,0.00013,23.60476]
[1778472442618,32.86,80737.14,0.0,0.24482,0.00013,23.61329]
[1778472442627,32.86,80737.14,0.0,0.24482,0.00013,23.61329]
[1778472442786,32.86,80737.89,0.0,0.24492,0.00013,23.61846]
[1778472444933,32.86,80750.22,0.0,0.24649,0.00013,23.70328]
[1778472449975,32.86,80750.57,0.0,0.24652,0.00013,23.70531]
[1778472455882,32.86,80757.9,0.0,0.24743,0.00013,23.75128]
[1778472460916,32.86,80761.54,0.0,0.2479,0.00013,23.77647]
[1778472461954,32.86,80761.54,0.0,0.2479,0.00013,23.77647]
[1778472461976,32.86,80761.54,0.0,0.2479,0.00013,23.77647]
[1778472462933,32.86,80768.01,0.0,0.24873,0.00013,23.82087]
[1778472465000,32.86,80771.46,0.0,0.24917,0.00013,23.84447]
[1778472465079,32.86,80767.82,0.0,0.2487,0.00013,23.81958]
[1778472465959,32.86,80767.82,0.0,0.2487,0.00013,23.81958]
[1778472470992,32.86,80766.85,0.0,0.24858,0.00013,23.81305]
[1778472474015,32.86,80755.05,0.0,0.24707,0.00013,23.73221]
[1778472474290,32.86,80755.05,0.0,0.24707,0.00013,23.73221]
[1778472475030,32.86,80753.83,0.0,0.24691,0.00013,23.7238]
[1778472480060,32.86,80753.0,0.0,0.24681,0.00013,23.71803]
[1778472485093,32.86,80756.89,0.0,0.2473,0.00013,23.74463]
[1778472486389,32.86,80756.89,0.0,0.2473,0.00013,23.74463]
[1778472486418,32.86,80756.89,0.0,0.2473,0.00013,23.74463]
[1778472486637,32.86,80756.89,0.0,0.2473,0.00013,23.74463]
[1778472486974,32.86,80755.45,0.0,0.24712,0.00013,23.73467]
[1778472489315,32.86,80756.13,0.0,0.2472,0.00013,23.73926]
[1778472489416,32.86,80756.08,0.0,0.2472,0.00013,23.73888]
[1778472495168,32.86,80756.78,0.0,0.24728,0.00013,23.74348]
[1778472500203,32.86,80759.32,0.0,0.24761,0.00013,23.76088]
[1778472504861,32.86,80756.43,0.0,0.24724,0.00013,23.74123]
[1778472505451,32.86,80752.07,0.0,0.24668,0.00013,23.71138]
[1778472506075,32.86,80743.6,0.0,0.2456,0.00013,23.65322]
[1778472506574,32.86,80743.6,0.0,0.2456,0.00013,23.65322]
[1778472506672,32.86,80739.1,0.0,0.24503,0.00013,23.6222]
[1778472512556,32.86,80736.53,0.0,0.24471,0.00013,23.60482]
[1778472517892,32.86,80735.33,0.0,0.24455,0.00013,23.59348]
[1778472522365,32.87,80735.64,0.0,0.2446,0.00013,23.59612]
[1778472522653,32.87,80735.64,0.0,0.2446,0.00013,23.59612]
[1778472522866,32.87,80735.64,0.0,0.2446,0.00013,23.59612]
[1778472522896,32.87,80735.74,0.0,0.24461,0.00013,23.59693]
[1778472523190,32.87,80735.74,0.0,0.24461,0.00013,23.59693]
[1778472524436,32.87,80735.74,0.0,0.24462,0.00013,23.59706]
[1778472524888,32.87,80713.96,0.0,0.24185,0.00013,23.4463]
[1778472529936,32.87,80710.73,0.0,0.24146,0.00013,23.42446]
[1778472535023,32.87,80709.87,0.0,0.24136,0.00013,23.41935]
[1778472538456,32.87,80707.87,0.0,0.24112,0.00013,23.40582]
[1778472538907,32.87,80700.25,0.0,0.24016,0.00013,23.35291]
[1778472540546,32.87,80700.25,0.0,0.24016,0.00013,23.35304]
[1778472540960,32.87,80700.25,0.0,0.24016,0.00013,23.35304]
[1778472540971,32.87,80700.25,0.0,0.24016,0.00013,23.35304]
[1778472540998,32.87,80700.25,0.0,0.24016,0.00013,23.35304]
[1778472542071,32.87,80683.87,0.0,0.2381,0.00013,23.23866]
[1778472542286,32.87,80683.87,0.0,0.2381,0.00013,23.23866]
[1778472542322,32.87,80683.87,0.0,0.2381,0.00013,23.23866]
[1778472542520,32.87,80681.38,0.0,0.23779,0.00013,23.22124]
[1778472547271,32.87,80676.91,0.0,0.23724,0.00013,23.19038]
[1778472549625,32.87,80669.86,0.0,0.23636,0.00012,23.14122]
[1778472549726,32.87,80664.54,0.0,0.2357,0.00012,23.10399]
[1778472550861,32.87,80664.54,0.0,0.2357,0.00012,23.10399]
[1778472551547,32.88,80662.35,0.0,0.23543,0.00012,23.08877]
[1778472551866,32.88,80662.35,0.0,0.23543,0.00012,23.08877]
[1778472551882,32.88,80662.35,0.0,0.23543,0.00012,23.08877]
[1778472552577,32.88,80662.45,0.0,0.23545,0.00012,23.08967]
[1778472552585,32.88,80662.45,0.0,0.23545,0.00012,23.08967]
[1778472553120,32.88,80663.31,0.0,0.23556,0.00012,23.09594]
[1778472558125,32.88,80665.53,0.0,0.23585,0.00012,23.1124]
[1778472562101,32.88,80678.14,0.0,0.23745,0.00013,23.20189]
[1778472562821,32.88,80678.14,0.0,0.23745,0.00013,23.20189]
[1778472562849,32.88,80678.14,0.0,0.23745,0.00013,23.20189]
[1778472562858,32.88,80682.85,0.0,0.23804,0.00013,23.23506]
[1778472565664,32.88,80690.69,0.0,0.23903,0.00013,23.29023]
[1778472570701,32.88,80687.65,0.0,0.23866,0.00013,23.2694]
[1778472575734,32.89,80685.84,0.0,0.23841,0.00013,23.25328]
[1778472580769,32.89,80685.15,0.0,0.23834,0.00013,23.24898]
[1778472582359,32.89,80685.13,0.0,0.23834,0.00013,23.24899]
[1778472584177,32.89,80675.99,0.0,0.2372,0.00013,23.18531]
[1778472588118,32.89,80675.61,0.0,0.23715,0.00013,23.18285]
[1778472588829,32.89,80670.58,0.0,0.23653,0.00012,23.14781]
[1778472589879,32.89,80670.58,0.0,0.23653,0.00012,23.14781]
[1778472590040,32.89,80670.58,0.0,0.23653,0.00012,23.14781]
[1778472590568,32.89,80662.6,0.0,0.23553,0.00012,23.09178]
[1778472590700,32.89,80662.6,0.0,0.23553,0.00012,23.09178]
[1778472591062,32.89,80644.81,0.0,0.23332,0.00012,22.96662]
[1778472593863,32.89,80641.85,0.0,0.23296,0.00012,22.94591]
[1778472599906,32.89,80641.18,0.0,0.23289,0.00012,22.94175]
[1778472604941,32.89,80639.32,0.0,0.23267,0.00012,22.92934]
[1778472605713,32.89,80639.32,0.0,0.23267,0.00012,22.92934]
[1778472605846,32.89,80639.32,0.0,0.23267,0.00012,22.92934]
[1778472605948,32.89,80640.09,0.0,0.23277,0.00012,22.93501]
[1778472609844,32.89,80633.01,0.0,0.2319,0.00012,22.88537]
[1778472609857,32.89,80633.01,0.0,0.2319,0.00012,22.88537]
[1778472610081,32.9,80633.59,0.0,0.23198,0.00012,22.88961]
[1778472616020,32.9,80634.82,0.0,0.23214,0.00012,22.89905]
[1778472616706,32.9,80634.82,0.0,0.23214,0.00012,22.89905]
[1778472617025,32.9,80635.02,0.0,0.23217,0.00012,22.90063]
[1778472618136,32.9,80646.3,0.0,0.23357,0.00012,22.98042]
[1778472623155,32.9,80649.59,0.0,0.23398,0.00012,23.00371]
[1778472628180,32.9,80653.38,0.0,0.23445,0.00012,23.0305]
[1778472630727,32.9,80653.76,0.0,0.2345,0.00012,23.03323]
[1778472631522,32.9,80654.44,0.0,0.23456,0.00012,23.03414]
[1778472637166,32.9,80663.6,0.0,0.23571,0.00012,23.09914]
[1778472639699,32.9,80663.84,0.0,0.23574,0.00012,23.10106]
[1778472641287,32.9,80659.51,0.0,0.23521,0.00012,23.07089]
[1778472647034,32.9,80663.95,0.0,0.23578,0.00012,23.10298]
[1778472652653,32.91,80665.83,0.0,0.23603,0.00012,23.11678]
[1778472658886,32.91,80670.32,0.0,0.23661,0.00012,23.14957]
[1778472664966,32.91,80670.83,0.0,0.23668,0.00012,23.15368]
[1778472664988,32.91,80671.59,0.0,0.23678,0.00012,23.15927]
[1778472670409,32.91,80671.55,0.0,0.23679,0.00012,23.15977]
[1778472675442,32.91,80673.75,0.0,0.23708,0.00013,23.17582]
[1778472682177,32.92,80674.27,0.0,0.23715,0.00013,23.17996]
[1778472682228,32.92,80674.48,0.0,0.23718,0.00013,23.18167]
[1778472683741,32.92,80677.19,0.0,0.23753,0.00013,23.20075]
[1778472684181,32.92,80691.35,0.0,0.2393,0.00013,23.29974]
[1778472686500,32.92,80698.57,0.0,0.24021,0.00013,23.35013]
[1778472686540,32.92,80697.89,0.0,0.24013,0.00013,23.34536]
[1778472689952,32.92,80697.71,0.0,0.2401,0.00013,23.34402]
[1778472690002,32.92,80697.71,0.0,0.2401,0.00013,23.34396]
[1778472690739,32.92,80697.71,0.0,0.2401,0.00013,23.34396]
[1778472690840,32.92,80696.94,0.0,0.24,0.00013,23.33855]
[1778472691796,32.92,80696.94,0.0,0.24,0.00013,23.33855]
[1778472691896,32.92,80696.6,0.0,0.23993,0.00013,23.33223]
[1778472696435,32.92,80696.18,0.0,0.23988,0.00013,23.32943]
[1778472697095,32.92,80697.02,0.0,0.23999,0.00013,23.33535]
[1778472697625,32.92,80707.43,0.0,0.2413,0.00013,23.40773]
[1778472698835,32.92,80707.43,0.0,0.2413,0.00013,23.40773]
[1778472699045,32.92,80707.43,0.0,0.2413,0.00013,23.40773]
[1778472699142,32.92,80708.96,0.0,0.2415,0.00013,23.41836]
[1778472702070,32.92,80707.5,0.0,0.24131,0.00013,23.40806]
[1778472702171,32.92,80707.3,0.0,0.24128,0.00013,23.40658]
[1778472702631,32.92,80707.3,0.0,0.24128,0.00013,23.40658]
[1778472702896,32.92,80701.72,0.0,0.24058,0.00013,23.36785]
[1778472705652,32.92,80688.99,0.0,0.23897,0.00013,23.27897]
[1778472711196,32.92,80686.43,0.0,0.23865,0.00013,23.26085]
[1778472718743,32.91,80700.0,0.0,0.24035,0.00013,23.35519]
[1778472723779,32.91,80693.44,0.0,0.23952,0.00013,23.30949]
[1778472729120,32.91,80692.11,0.0,0.23936,0.00013,23.3002]
[1778472734856,32.91,80694.11,0.0,0.23959,0.00013,23.31339]
[1778472739891,32.91,80691.54,0.0,0.23926,0.00013,23.29499]
[1778472744310,32.91,80691.71,0.0,0.23928,0.00013,23.2959]
[1778472744926,32.91,80690.42,0.0,0.23911,0.00013,23.28673]
[1778472749961,32.91,80692.09,0.0,0.23931,0.00013,23.29789]
[1778472754996,32.91,80689.44,0.0,0.23895,0.00013,23.27529]
[1778472758691,32.91,80682.31,0.0,0.23806,0.00013,23.22556]
[1778472759024,32.91,80680.04,0.0,0.23777,0.00013,23.20975]
[1778472763052,32.91,80690.05,0.0,0.23903,0.00013,23.27999]
[1778472768087,32.91,80686.79,0.0,0.23863,0.00013,23.25733]
[1778472773095,32.91,80695.67,0.0,0.23975,0.00013,23.31938]
[1778472776491,32.91,80699.3,0.0,0.24021,0.00013,23.34479]
[1778472777152,32.91,80699.3,0.0,0.24021,0.00013,23.34488]
[1778472778163,32.91,80699.3,0.0,0.24021,0.00013,23.34488]
[1778472778260,32.91,80698.26,0.0,0.24008,0.00013,23.33768]
[1778472779744,32.91,80698.26,0.0,0.24008,0.00013,23.33772]
[1778472780171,32.91,80698.44,0.0,0.2401,0.00013,23.33902]
[1778472780429,32.91,80698.44,0.0,0.2401,0.00013,23.33902]
[1778472781179,32.91,80698.4,0.0,0.2401,0.00013,23.33878]
[1778472786213,32.91,80697.04,0.0,0.23993,0.00013,23.32951]
[1778472794269,32.91,80696.64,0.0,0.23988,0.00013,23.32703]
[1778472797377,32.91,80695.34,0.0,0.23972,0.00013,23.31801]
[1778472797594,32.91,80695.45,0.0,0.23974,0.00013,23.31886]
[1778472797703,32.91,80695.45,0.0,0.23974,0.00013,23.31886]
[1778472797715,32.91,80695.45,0.0,0.23974,0.00013,23.31886]
[1778472798297,32.91,80695.26,0.0,0.23971,0.00013,23.31757]
[1778472799305,32.91,80707.68,0.0,0.24128,0.00013,23.40397]
[1778472800573,32.91,80707.75,0.0,0.24129,0.00013,23.4044]
[1778472801817,32.91,80707.6,0.0,0.24127,0.00013,23.40329]
[1778472802326,32.91,80707.6,0.0,0.24127,0.00013,23.40323]
[1778472807367,32.91,80716.47,0.0,0.24238,0.00013,23.46432]
[1778472807642,32.91,80716.47,0.0,0.24238,0.00013,23.46432]
[1778472808353,32.91,80716.47,0.0,0.24238,0.00013,23.46432]
[1778472809301,32.91,80715.46,0.0,0.24225,0.00013,23.45717]
[1778472809381,32.91,80712.87,0.0,0.24192,0.00013,23.43908]
[1778472814446,32.91,80711.52,0.0,0.24171,0.00013,23.42527]
[1778472815313,32.91,80705.32,0.0,0.24093,0.00013,23.38213]
[1778472816339,32.91,80694.6,0.0,0.23957,0.00013,23.30745]
[1778472821379,32.91,80692.33,0.0,0.23928,0.00013,23.29129]
[1778472826409,32.91,80695.17,0.0,0.23963,0.00013,23.31071]
[1778472826687,32.91,80694.57,0.0,0.23956,0.00013,23.30645]
[1778472827261,32.91,80693.33,0.0,0.2394,0.00013,23.29773]
[1778472832342,32.91,80692.02,0.0,0.23923,0.00013,23.28834]
[1778472837384,32.9,80687.49,0.0,0.23865,0.00013,23.25643]
[1778472842428,32.9,80687.77,0.0,0.23869,0.00013,23.25839]
[1778472847448,32.91,80687.37,0.0,0.23865,0.00013,23.25597]
[1778472852455,32.91,80687.33,0.0,0.23865,0.00013,23.25605]
[1778472857491,32.91,80690.52,0.0,0.23906,0.00013,23.27865]
[1778472862500,32.91,80689.6,0.0,0.23894,0.00013,23.27246]
[1778472867515,32.91,80685.5,0.0,0.23843,0.00013,23.24407]
[1778472872524,32.91,80686.39,0.0,0.23853,0.00013,23.24671]
[1778472877557,32.91,80686.53,0.0,0.23855,0.00013,23.24801]
[1778472882621,32.91,80686.31,0.0,0.23852,0.00013,23.24642]
[1778472887681,32.91,80689.35,0.0,0.2389,0.00013,23.26759]
[1778472892743,32.91,80687.77,0.0,0.2387,0.00013,23.25641]
[1778472894773,32.91,80688.34,0.0,0.23877,0.00013,23.26032]
[1778472894937,32.91,80688.34,0.0,0.23877,0.00013,23.26032]
[1778472895202,32.91,80688.34,0.0,0.23877,0.00013,23.26032]
[1778472895393,32.91,80688.34,0.0,0.23877,0.00013,23.26032]
[1778472895396,32.91,80677.93,0.0,0.23747,0.00013,23.18754]
[1778472895628,32.91,80677.93,0.0,0.23747,0.00013,23.18754]
[1778472895760,32.91,80677.93,0.0,0.23747,0.00013,23.18754]
[1778472895778,32.91,80677.93,0.0,0.23747,0.00013,23.18754]
[1778472895888,32.91,80677.93,0.0,0.23747,0.00013,23.18754]
[1778472896016,32.91,80677.93,0.0,0.23747,0.00013,23.18754]
[1778472896064,32.91,80677.93,0.0,0.23747,0.00013,23.18754]
[1778472896312,32.91,80677.93,0.0,0.23747,0.00013,23.18754]
[1778472896416,32.91,80677.93,0.0,0.23747,0.00013,23.18754]
[1778472896407,32.91,80658.86,0.0,0.23508,0.00012,23.05369]
[1778472896619,32.91,80658.86,0.0,0.23508,0.00012,23.05369]
[1778472896665,32.91,80658.86,0.0,0.23508,0.00012,23.05369]
[1778472897023,32.91,80658.86,0.0,0.23508,0.00012,23.05369]
[1778472897029,32.91,80658.86,0.0,0.23508,0.00012,23.05369]
[1778472897084,32.91,80658.86,0.0,0.23508,0.00012,23.05369]
[1778472897321,32.91,80658.86,0.0,0.23508,0.00012,23.05369]
[1778472897439,32.91,80658.86,0.0,0.23508,0.00012,23.05369]
[1778472897328,32.91,80648.8,0.0,0.23383,0.00012,22.98287]
[1778472897574,32.91,80648.8,0.0,0.23383,0.00012,22.98287]
[1778472897687,32.91,80648.8,0.0,0.23383,0.00012,22.98287]
[1778472897756,32.91,80648.8,0.0,0.23383,0.00012,22.98287]
[1778472898249,32.91,80648.58,0.0,0.2338,0.00012,22.98132]
[1778472899104,32.91,80648.58,0.0,0.2338,0.00012,22.98132]
[1778472899136,32.91,80648.58,0.0,0.2338,0.00012,22.98132]
[1778472899139,32.91,80648.58,0.0,0.2338,0.00012,22.98132]
[1778472899222,32.91,80648.58,0.0,0.2338,0.00012,22.98132]
[1778472899225,32.91,80647.85,0.0,0.23372,0.00012,22.97627]
[1778472901023,32.91,80647.85,0.0,0.23372,0.00012,22.97636]
[1778472901790,32.91,80650.5,0.0,0.23405,0.00012,22.99513]
[1778472902768,32.91,80650.5,0.0,0.23405,0.00012,22.99523]
[1778472902956,32.91,80650.5,0.0,0.23405,0.00012,22.99523]
[1778472903075,32.91,80658.48,0.0,0.23504,0.00012,23.05149]
[1778472904394,32.91,80658.48,0.0,0.23504,0.00012,23.05149]
[1778472904463,32.91,80658.48,0.0,0.23504,0.00012,23.05149]
[1778472904468,32.91,80663.6,0.0,0.23568,0.00012,23.08751]
[1778472910394,32.91,80670.21,0.0,0.23651,0.00012,23.13385]
[1778472915552,32.91,80677.54,0.0,0.23742,0.00013,23.18494]
[1778472921201,32.91,80683.56,0.0,0.23817,0.00013,23.22691]
[1778472924824,32.91,80683.62,0.0,0.23818,0.00013,23.22718]
[1778472925230,32.91,80684.42,0.0,0.23827,0.00013,23.23272]
[1778472928800,32.91,80690.97,0.0,0.2391,0.00013,23.27835]
[1778472929258,32.91,80690.67,0.0,0.23906,0.00013,23.27619]
[1778472929579,32.91,80690.67,0.0,0.23906,0.00013,23.27619]
[1778472930285,32.91,80690.67,0.0,0.23906,0.00013,23.27619]
[1778472930949,32.91,80690.15,0.0,0.23899,0.00013,23.27253]
[1778472931272,32.91,80690.15,0.0,0.23896,0.00013,23.26859]
[1778472931868,32.91,80690.15,0.0,0.23896,0.00013,23.26859]
[1778472932279,32.91,80689.83,0.0,0.23892,0.00013,23.26633]
[1778472937314,32.91,80689.14,0.0,0.23883,0.00013,23.26135]
[1778472938518,32.91,80689.14,0.0,0.23883,0.00013,23.26135]
[1778472939002,32.91,80688.71,0.0,0.23878,0.00013,23.25831]
[1778472939879,32.91,80688.57,0.0,0.23876,0.00013,23.2573]
[1778472940335,32.91,80694.27,0.0,0.23948,0.00013,23.29714]
[1778472945674,32.91,80693.82,0.0,0.23943,0.00013,23.29417]
[1778472947141,32.91,80693.82,0.0,0.23943,0.00013,23.29424]
[1778472947385,32.91,80693.82,0.0,0.23943,0.00013,23.29428]
[1778472949661,32.91,80693.82,0.0,0.23943,0.00013,23.29428]
[1778472950147,32.91,80693.82,0.0,0.23943,0.00013,23.29428]
[1778472950285,32.91,80693.82,0.0,0.23943,0.00013,23.29428]
[1778472950479,32.91,80693.38,0.0,0.23937,0.00013,23.29132]
[1778472952799,32.91,80702.45,0.0,0.24052,0.00013,23.35452]
[1778472953399,32.91,80702.45,0.0,0.24052,0.00013,23.35452]
[1778472953500,32.91,80701.51,0.0,0.2404,0.00013,23.34793]
[1778472954216,32.91,80701.51,0.0,0.2404,0.00013,23.34793]
[1778472954434,32.91,80701.51,0.0,0.2404,0.00013,23.34788]
[1778472959468,32.91,80703.89,0.0,0.24069,0.00013,23.3642]
[1778472960266,32.91,80703.89,0.0,0.24069,0.00013,23.3642]
[1778472960475,32.91,80704.71,0.0,0.24079,0.00013,23.36984]
[1778472962435,32.91,80710.42,0.0,0.24151,0.00013,23.40943]
[1778472962536,32.91,80704.52,0.0,0.24077,0.00013,23.36837]
[1778472968531,32.91,80703.88,0.0,0.24068,0.00013,23.36358]
[1778472972020,32.91,80702.95,0.0,0.24056,0.00013,23.35688]
[1778472972559,32.91,80702.7,0.0,0.24053,0.00013,23.35507]
[1778472972797,32.91,80702.7,0.0,0.24053,0.00013,23.35507]
[1778472972807,32.91,80702.7,0.0,0.24053,0.00013,23.35507]
[1778472973566,32.91,80702.6,0.0,0.24051,0.00013,23.3543]
[1778472974875,32.91,80702.68,0.0,0.24052,0.00013,23.35479]
[1778472974885,32.91,80702.16,0.0,0.24045,0.00013,23.35109]
[1778472979958,32.9,80704.46,0.0,0.24074,0.00013,23.36687]
[1778472980059,32.9,80705.42,0.0,0.24086,0.00013,23.37339]
[1778472980704,32.9,80705.42,0.0,0.24086,0.00013,23.37339]
[1778472980718,32.9,80705.48,0.0,0.24086,0.00013,23.37372]
[1778472986657,32.9,80706.71,0.0,0.24101,0.00013,23.38159]
[1778472991697,32.9,80705.75,0.0,0.24085,0.00013,23.3705]
[1778472997734,32.9,80707.37,0.0,0.24104,0.00013,23.38118]
[1778473001778,32.9,80699.41,0.0,0.24003,0.00013,23.32553]
[1778473002183,32.9,80699.41,0.0,0.24003,0.00013,23.32553]
[1778473002207,32.9,80695.8,0.0,0.23958,0.00013,23.30036]
[1778473002692,32.9,80695.8,0.0,0.23958,0.00013,23.30036]
[1778473002986,32.9,80693.15,0.0,0.23925,0.00013,23.28186]
[1778473003627,32.9,80693.15,0.0,0.23925,0.00013,23.28186]
[1778473003833,32.9,80693.15,0.0,0.23925,0.00013,23.28186]
[1778473004277,32.9,80692.72,0.0,0.23919,0.00013,23.27875]
[1778473007366,32.9,80691.6,0.0,0.23905,0.00013,23.27075]
[1778473007390,32.9,80689.82,0.0,0.23882,0.00013,23.25824]
[1778473012839,32.9,80687.88,0.0,0.23857,0.00013,23.24428]
[1778473018277,32.9,80684.27,0.0,0.23811,0.00013,23.21882]
[1778473023916,32.89,80683.5,0.0,0.23801,0.00013,23.21315]
[1778473028951,32.89,80683.93,0.0,0.23806,0.00013,23.21602]
[1778473032280,32.89,80683.85,0.0,0.23805,0.00013,23.2154]
[1778473032367,32.89,80683.85,0.0,0.23805,0.00013,23.2154]
[1778473032440,32.89,80683.73,0.0,0.23803,0.00013,23.21454]
[1778473033236,32.89,80683.73,0.0,0.23803,0.00013,23.21454]
[1778473033318,32.89,80683.73,0.0,0.23803,0.00013,23.21454]
[1778473033419,32.89,80683.33,0.0,0.23798,0.00013,23.21172]
[1778473039021,32.89,80684.21,0.0,0.23809,0.00013,23.21772]
[1778473040207,32.89,80684.21,0.0,0.23809,0.00013,23.21772]
[1778473040263,32.89,80684.21,0.0,0.23809,0.00013,23.21772]
[1778473040308,32.89,80684.21,0.0,0.23809,0.00013,23.2177]
[1778473046071,32.89,80686.46,0.0,0.23837,0.00013,23.23325]
[1778473052112,32.89,80686.13,0.0,0.2383,0.00013,23.2268]
[1778473057716,32.89,80682.68,0.0,0.23786,0.00013,23.20253]
[1778473059349,32.89,80670.28,0.0,0.23631,0.00012,23.11562]
[1778473065164,32.89,80672.66,0.0,0.23661,0.00013,23.13265]
[1778473069978,32.89,80673.15,0.0,0.23668,0.00013,23.13659]
[1778473070033,32.89,80673.15,0.0,0.23668,0.00013,23.13659]
[1778473070279,32.89,80683.27,0.0,0.23795,0.00013,23.20754]
[1778473076280,32.89,80685.04,0.0,0.23818,0.00013,23.21999]
[1778473081315,32.89,80684.14,0.0,0.23806,0.00013,23.21366]
[1778473085282,32.89,80684.54,0.0,0.23811,0.00013,23.21644]
[1778473085319,32.89,80684.54,0.0,0.23811,0.00013,23.21644]
[1778473085383,32.89,80684.06,0.0,0.23805,0.00013,23.21307]
[1778473085950,32.89,80684.06,0.0,0.23805,0.00013,23.21307]
[1778473085982,32.89,80684.06,0.0,0.23805,0.00013,23.21307]
[1778473086349,32.89,80684.06,0.0,0.23805,0.00013,23.21306]
[1778473091385,32.89,80680.13,0.0,0.23756,0.00013,23.18557]
[1778473093951,32.89,80679.91,0.0,0.23753,0.00013,23.18407]
[1778473094076,32.89,80679.91,0.0,0.23753,0.00013,23.18407]
[1778473094407,32.89,80680.27,0.0,0.23758,0.00013,23.18661]
[1778473095524,32.89,80680.27,0.0,0.23758,0.00013,23.18661]
[1778473095591,32.89,80676.9,0.0,0.23716,0.00013,23.16304]
[1778473100943,32.89,80682.5,0.0,0.23785,0.00013,23.20165]
[1778473101044,32.89,80682.8,0.0,0.23788,0.00013,23.20362]
[1778473103550,32.89,80682.8,0.0,0.23788,0.00013,23.20348]
[1778473103572,32.89,80683.2,0.0,0.23793,0.00013,23.20615]
[1778473105047,32.89,80683.2,0.0,0.23793,0.00013,23.20601]
[1778473105585,32.89,80683.2,0.0,0.23793,0.00013,23.20601]
[1778473110586,32.89,80684.06,0.0,0.23802,0.00013,23.21142]
[1778473112990,32.89,80685.34,0.0,0.23815,0.00013,23.21612]
[1778473114515,32.89,80686.18,0.0,0.23826,0.00013,23.22199]
[1778473114703,32.89,80699.92,0.0,0.23998,0.00013,23.31785]
[1778473115133,32.89,80699.92,0.0,0.23998,0.00013,23.31785]
[1778473115593,32.89,80699.58,0.0,0.23994,0.00013,23.31549]
[1778473116087,32.89,80699.58,0.0,0.23994,0.00013,23.31549]
[1778473116560,32.89,80699.58,0.0,0.23994,0.00013,23.31551]
[1778473121602,32.89,80701.73,0.0,0.24021,0.00013,23.33055]
[1778473123423,32.89,80701.23,0.0,0.24015,0.00013,23.32706]
[1778473123616,32.89,80700.88,0.0,0.24011,0.00013,23.32463]
[1778473128652,32.89,80696.79,0.0,0.23959,0.00013,23.29623]
[1778473130749,32.89,80697.61,0.0,0.2397,0.00013,23.30199]
[1778473131672,32.89,80699.6,0.0,0.23995,0.00013,23.31587]
[1778473132425,32.89,80699.6,0.0,0.23995,0.00013,23.31587]
[1778473132484,32.89,80699.6,0.0,0.23995,0.00013,23.31587]
[1778473133410,32.89,80707.08,0.0,0.24089,0.00013,23.36793]
[1778473133439,32.89,80707.08,0.0,0.24089,0.00013,23.36793]
[1778473133542,32.89,80707.08,0.0,0.24089,0.00013,23.36793]
[1778473133557,32.89,80707.08,0.0,0.24089,0.00013,23.36793]
[1778473133691,32.89,80707.08,0.0,0.24089,0.00013,23.36789]
[1778473133761,32.89,80707.08,0.0,0.24089,0.00013,23.36789]
[1778473135069,32.89,80707.57,0.0,0.24095,0.00013,23.37126]
[1778473135504,32.89,80707.57,0.0,0.24095,0.00013,23.37126]
[1778473135708,32.89,80707.05,0.0,0.24089,0.00013,23.3676]
[1778473140471,32.89,80705.74,0.0,0.24072,0.00013,23.3583]
[1778473141386,32.89,80705.17,0.0,0.24064,0.00013,23.35429]
[1778473141742,32.89,80700.14,0.0,0.24001,0.00013,23.31923]
[1778473142802,32.89,80694.83,0.0,0.23934,0.00013,23.2822]
[1778473142829,32.89,80694.83,0.0,0.23934,0.00013,23.2822]
[1778473142955,32.89,80694.83,0.0,0.23934,0.00013,23.2822]
[1778473142980,32.89,80694.83,0.0,0.23934,0.00013,23.2822]
[1778473143211,32.89,80694.83,0.0,0.23934,0.00013,23.2822]
[1778473143222,32.89,80694.83,0.0,0.23934,0.00013,23.2822]
[1778473143721,32.89,80694.83,0.0,0.23934,0.00013,23.2822]
[1778473143756,32.89,80692.13,0.0,0.239,0.00013,23.26338]
[1778473146255,32.89,80692.75,0.0,0.23908,0.00013,23.26755]
[1778473146777,32.89,80691.04,0.0,0.23886,0.00013,23.25554]
[1778473152391,32.89,80687.02,0.0,0.23835,0.00013,23.22722]
[1778473157859,32.89,80687.61,0.0,0.23843,0.00013,23.23149]
[1778473162715,32.89,80688.09,0.0,0.23849,0.00013,23.23507]
[1778473162745,32.89,80688.09,0.0,0.23849,0.00013,23.23507]
[1778473163320,32.89,80687.54,0.0,0.23842,0.00013,23.23131]
[1778473163337,32.89,80687.54,0.0,0.23842,0.00013,23.23131]
[1778473164080,32.89,80687.59,0.0,0.23843,0.00013,23.23173]
[1778473164102,32.89,80687.59,0.0,0.23843,0.00013,23.23173]
[1778473164378,32.89,80687.59,0.0,0.23843,0.00013,23.23173]
[1778473164544,32.89,80687.62,0.0,0.23844,0.00013,23.23202]
[1778473171310,32.89,80688.03,0.0,0.23849,0.00013,23.23525]
[1778473173311,32.89,80688.28,0.0,0.23851,0.00013,23.23333]
[1778473173327,32.89,80688.28,0.0,0.23851,0.00013,23.23333]
[1778473174680,32.89,80688.28,0.0,0.23851,0.00013,23.23341]
[1778473174781,32.89,80688.28,0.0,0.23851,0.00013,23.23348]
[1778473179806,32.89,80688.6,0.0,0.23855,0.00013,23.23604]
[1778473179961,32.89,80688.6,0.0,0.23856,0.00013,23.23612]
[1778473179986,32.89,80688.6,0.0,0.23856,0.00013,23.23612]
[1778473180087,32.89,80688.79,0.0,0.23858,0.00013,23.23752]
[1778473186055,32.89,80688.51,0.0,0.23855,0.00013,23.23604]
[1778473187291,32.89,80688.51,0.0,0.23855,0.00013,23.23604]
[1778473187305,32.89,80688.51,0.0,0.23855,0.00013,23.23604]
[1778473187392,32.89,80687.4,0.0,0.23842,0.00013,23.22836]
[1778473188043,32.89,80687.4,0.0,0.23842,0.00013,23.22836]
[1778473188067,32.89,80687.4,0.0,0.23842,0.00013,23.22836]
[1778473188122,32.89,80687.4,0.0,0.23842,0.00013,23.22845]
[1778473190873,32.89,80687.23,0.0,0.2384,0.00013,23.22744]
[1778473190893,32.89,80687.23,0.0,0.2384,0.00013,23.22744]
[1778473191776,32.89,80687.23,0.0,0.2384,0.00013,23.22744]
[1778473191806,32.89,80687.23,0.0,0.2384,0.00013,23.22744]
[1778473191193,32.89,80685.65,0.0,0.2382,0.00013,23.21649]
[1778473192535,32.89,80684.91,0.0,0.23811,0.00013,23.21142]
[1778473198593,32.9,80685.22,0.0,0.23816,0.00013,23.21411]
[1778473204801,32.9,80686.45,0.0,0.23833,0.00013,23.22324]
[1778473212948,32.9,80685.75,0.0,0.23825,0.00013,23.21888]
[1778473213150,32.9,80685.75,0.0,0.23825,0.00013,23.21888]
[1778473213360,32.9,80685.75,0.0,0.23825,0.00013,23.21888]
[1778473213674,32.9,80670.71,0.0,0.23637,0.00012,23.11369]
[1778473215217,32.9,80670.71,0.0,0.23637,0.00012,23.1139]
[1778473215239,32.9,80670.71,0.0,0.23637,0.00012,23.1139]
[1778473215468,32.9,80661.22,0.0,0.23519,0.00012,23.04725]
[1778473222308,32.9,80665.19,0.0,0.2357,0.00012,23.07642]
[1778473227349,32.91,80667.81,0.0,0.23605,0.00012,23.09577]
[1778473232378,32.91,80670.86,0.0,0.23642,0.00012,23.11423]
[1778473237419,32.91,80674.43,0.0,0.23689,0.00013,23.14018]
[1778473239303,32.91,80675.4,0.0,0.23701,0.00013,23.14734]
[1778473239519,32.91,80675.4,0.0,0.23701,0.00013,23.14734]
[1778473239782,32.91,80685.56,0.0,0.23829,0.00013,23.2184]
[1778473245030,32.91,80686.57,0.0,0.23843,0.00013,23.22604]
[1778473245104,32.91,80686.57,0.0,0.23843,0.00013,23.22604]
[1778473250507,32.92,80678.18,0.0,0.23739,0.00013,23.16837]
[1778473255541,32.92,80682.54,0.0,0.23795,0.00013,23.19969]
[1778473256418,32.92,80682.54,0.0,0.23795,0.00013,23.19969]
[1778473256549,32.92,80682.91,0.0,0.238,0.00013,23.20243]
[1778473261584,32.92,80682.95,0.0,0.23802,0.00013,23.2035]
[1778473266619,32.92,80683.57,0.0,0.23811,0.00013,23.20859]
[1778473271655,32.93,80683.33,0.0,0.2381,0.00013,23.20767]
[1778473276692,32.93,80675.03,0.0,0.23708,0.00013,23.15047]
[1778473277635,32.93,80675.03,0.0,0.23708,0.00013,23.15047]
[1778473277693,32.93,80675.03,0.0,0.23708,0.00013,23.15047]
[1778473280673,32.93,80671.78,0.0,0.23668,0.00012,23.1284]
[1778473281423,32.93,80671.8,0.0,0.23669,0.00012,23.12879]
[1778473286762,32.93,80675.14,0.0,0.23713,0.00013,23.15349]
[1778473292804,32.94,80676.91,0.0,0.23735,0.00013,23.16316]
[1778473297839,32.94,80678.09,0.0,0.23752,0.00013,23.17242]
[1778473302874,32.94,80678.74,0.0,0.23762,0.00013,23.17796]
[1778473307909,32.94,80679.26,0.0,0.2377,0.00013,23.18258]
[1778473311521,32.95,80679.37,0.0,0.23772,0.00013,23.18394]
[1778473311584,32.95,80679.37,0.0,0.23772,0.00013,23.18394]
[1778473311940,32.95,80679.65,0.0,0.23776,0.00013,23.18609]
[1778473313386,32.95,80688.57,0.0,0.23888,0.00013,23.24852]
[1778473313885,32.95,80688.57,0.0,0.23888,0.00013,23.24852]
[1778473314577,32.95,80692.32,0.0,0.23936,0.00013,23.27486]
[1778473314958,32.95,80693.76,0.0,0.23954,0.00013,23.28503]
[1778473317438,32.95,80693.64,0.0,0.23953,0.00013,23.28431]
[1778473317539,32.95,80693.69,0.0,0.23954,0.00013,23.28486]
[1778473318187,32.95,80693.69,0.0,0.23954,0.00013,23.28486]
[1778473318915,32.95,80692.83,0.0,0.23943,0.00013,23.27896]
[1778473324021,32.95,80694.67,0.0,0.23968,0.00013,23.29242]
[1778473329058,32.95,80693.42,0.0,0.23954,0.00013,23.28461]
[1778473333115,32.95,80692.29,0.0,0.2394,0.00013,23.27716]
[1778473333890,32.95,80692.29,0.0,0.2394,0.00013,23.27716]
[1778473333188,32.95,80694.51,0.0,0.23968,0.00013,23.29274]
[1778473334092,32.96,80694.18,0.0,0.23965,0.00013,23.29057]
[1778473336042,32.96,80697.55,0.0,0.24007,0.00013,23.31411]
[1778473336882,32.96,80698.7,0.0,0.24022,0.00013,23.32219]
[1778473337347,32.96,80698.7,0.0,0.24022,0.00013,23.32219]
[1778473337618,32.96,80699.69,0.0,0.24034,0.00013,23.32914]
[1778473338435,32.96,80699.69,0.0,0.24034,0.00013,23.32914]
[1778473338464,32.96,80699.18,0.0,0.24028,0.00013,23.32566]
[1778473340446,32.96,80698.7,0.0,0.24022,0.00013,23.32237]
[1778473340669,32.96,80698.7,0.0,0.24022,0.00013,23.32237]
[1778473341150,32.96,80698.13,0.0,0.24015,0.00013,23.31845]
[1778473341362,32.96,80698.13,0.0,0.24015,0.00013,23.31845]
[1778473349198,32.96,80700.18,0.0,0.24041,0.00013,23.33285]
[1778473354878,32.96,80697.78,0.0,0.24008,0.00013,23.31226]
[1778473355607,32.96,80697.37,0.0,0.24003,0.00013,23.30941]
[1778473356159,32.96,80699.66,0.0,0.24032,0.00013,23.32532]
[1778473356479,32.96,80708.01,0.0,0.24137,0.00013,23.38326]
[1778473362951,32.96,80713.53,0.0,0.24208,0.00013,23.4218]
[1778473364118,32.96,80712.22,0.0,0.24191,0.00013,23.41296]
[1778473364303,32.96,80712.22,0.0,0.24192,0.00013,23.41307]
[1778473369251,32.96,80711.47,0.0,0.24183,0.00013,23.40831]
[1778473369731,32.96,80711.47,0.0,0.24183,0.00013,23.40831]
[1778473370947,32.96,80714.11,0.0,0.24217,0.00013,23.42669]
[1778473375128,32.96,80720.45,0.0,0.24297,0.00013,23.47081]
[1778473375789,32.96,80722.54,0.0,0.24324,0.00013,23.48525]
[1778473377459,32.96,80722.5,0.0,0.24323,0.00013,23.48499]
[1778473377937,32.96,80722.5,0.0,0.24323,0.00013,23.48499]
[1778473378635,32.96,80722.5,0.0,0.24323,0.00013,23.48499]
[1778473378693,32.96,80722.5,0.0,0.24323,0.00013,23.48498]
[1778473379889,32.96,80722.5,0.0,0.24323,0.00013,23.48498]
[1778473379989,32.96,80722.5,0.0,0.24323,0.00013,23.48497]
[1778473385743,32.96,80727.99,0.0,0.24393,0.00013,23.52279]
[1778473391496,32.96,80732.4,0.0,0.24448,0.00013,23.55289]
[1778473392959,32.96,80732.4,0.0,0.24448,0.00013,23.55289]
[1778473393031,32.96,80734.82,0.0,0.24479,0.00013,23.56952]
[1778473395929,32.96,80734.82,0.0,0.24479,0.00013,23.56947]
[1778473395961,32.96,80738.03,0.0,0.2452,0.00013,23.59152]
[1778473396289,32.96,80738.03,0.0,0.2452,0.00013,23.59152]
[1778473396969,32.96,80738.03,0.0,0.2452,0.00013,23.59152]
[1778473402872,32.96,80744.53,0.0,0.24602,0.00013,23.63586]
[1778473411864,32.96,80751.23,0.0,0.24687,0.00013,23.68141]
[1778473415102,32.96,80755.36,0.0,0.24737,0.00013,23.70565]
[1778473416069,32.96,80757.26,0.0,0.24761,0.00013,23.71861]
[1778473417560,32.96,80757.7,0.0,0.24766,0.00013,23.72158]
[1778473417681,32.96,80757.7,0.0,0.24766,0.00013,23.72155]
[1778473422395,32.96,80759.5,0.0,0.24789,0.00013,23.73371]
[1778473422713,32.96,80759.5,0.0,0.24789,0.00013,23.73368]
[1778473427966,32.96,80759.32,0.0,0.24786,0.00013,23.73233]
[1778473433790,32.96,80760.2,0.0,0.24797,0.00013,23.73815]
[1778473438825,32.96,80759.62,0.0,0.2479,0.00013,23.73401]
[1778473443860,32.95,80758.7,0.0,0.24778,0.00013,23.72761]
[1778473448896,32.95,80759.07,0.0,0.24782,0.00013,23.73003]
[1778473454047,32.95,80761.67,0.0,0.24815,0.00013,23.74773]
[1778473454833,32.95,80761.67,0.0,0.24815,0.00013,23.74766]
[1778473455414,32.95,80763.52,0.0,0.24839,0.00013,23.76025]
[1778473455465,32.95,80763.52,0.0,0.24839,0.00013,23.76021]
[1778473457742,32.95,80764.48,0.0,0.24851,0.00013,23.76671]
[1778473458039,32.95,80764.48,0.0,0.24851,0.00013,23.76671]
[1778473463738,32.95,80770.91,0.0,0.24933,0.00013,23.81027]
[1778473468761,32.95,80770.21,0.0,0.24923,0.00013,23.80521]
[1778473472074,32.95,80774.04,0.0,0.2497,0.00013,23.82738]
[1778473474923,32.95,80773.48,0.0,0.24963,0.00013,23.82358]
[1778473474933,32.95,80773.48,0.0,0.24963,0.00013,23.82358]
[1778473475078,32.95,80777.61,0.0,0.25016,0.00013,23.85168]
[1778473480132,32.95,80778.87,0.0,0.25032,0.00013,23.86031]
[1778473488134,32.95,80776.6,0.0,0.25004,0.00013,23.84533]
[1778473491312,32.95,80778.98,0.0,0.25035,0.00013,23.8619]
[1778473491739,32.95,80778.98,0.0,0.25035,0.00013,23.8619]
[1778473491773,32.96,80778.28,0.0,0.25026,0.00013,23.85725]
[1778473493216,32.96,80778.37,0.0,0.25028,0.00013,23.85791]
[1778473495709,32.95,80766.7,0.0,0.24878,0.00013,23.77834]
[1778473498118,32.95,80764.31,0.0,0.24846,0.00013,23.7618]
[1778473500675,32.95,80767.0,0.0,0.24881,0.00013,23.77997]
[1778473500768,32.95,80766.82,0.0,0.24878,0.00013,23.77874]
[1778473506651,32.95,80767.51,0.0,0.24887,0.00013,23.78335]
[1778473509269,32.95,80767.71,0.0,0.24889,0.00013,23.78463]
[1778473510030,32.95,80767.71,0.0,0.24889,0.00013,23.78463]
[1778473515710,32.95,80771.22,0.0,0.24934,0.00013,23.80827]
[1778473520929,32.95,80772.02,0.0,0.24943,0.00013,23.81339]
[1778473525978,32.95,80771.59,0.0,0.24938,0.00013,23.81065]
[1778473526612,32.95,80771.59,0.0,0.24938,0.00013,23.81069]
[1778473526979,32.95,80771.59,0.0,0.24938,0.00013,23.81072]
[1778473534799,32.95,80770.77,0.0,0.24928,0.00013,23.80524]
[1778473540533,32.95,80771.5,0.0,0.24936,0.00013,23.80665]
[1778473542488,32.95,80772.23,0.0,0.24945,0.00013,23.81164]
[1778473542547,32.95,80772.08,0.0,0.24943,0.00013,23.81064]
[1778473543223,32.95,80772.08,0.0,0.24943,0.00013,23.81064]
[1778473543554,32.95,80771.94,0.0,0.24941,0.00013,23.8097]
[1778473544464,32.95,80771.94,0.0,0.24941,0.00013,23.8097]
[1778473544782,32.95,80768.07,0.0,0.24892,0.00013,23.78335]
[1778473545882,32.95,80768.07,0.0,0.24892,0.00013,23.78335]
[1778473545983,32.95,80768.12,0.0,0.24892,0.00013,23.78371]
[1778473552617,32.95,80767.85,0.0,0.24889,0.00013,23.78214]
[1778473557652,32.95,80767.8,0.0,0.24889,0.00013,23.78199]
[1778473564328,32.96,80767.74,0.0,0.24889,0.00013,23.78168]
[1778473564372,32.96,80767.74,0.0,0.24889,0.00013,23.78168]
[1778473564411,32.95,80767.63,0.0,0.24887,0.00013,23.78087]
[1778473565310,32.95,80767.63,0.0,0.24887,0.00013,23.78087]
[1778473565353,32.95,80767.63,0.0,0.24887,0.00013,23.78087]
[1778473565711,32.95,80767.63,0.0,0.24887,0.00013,23.78085]
[1778473568707,32.95,80767.96,0.0,0.24891,0.00013,23.78305]
[1778473568738,32.95,80767.96,0.0,0.24891,0.00013,23.78305]
[1778473568763,32.95,80769.48,0.0,0.24911,0.00013,23.79338]
[1778473569251,32.95,80769.48,0.0,0.24911,0.00013,23.79338]
[1778473569332,32.95,80769.48,0.0,0.24911,0.00013,23.79338]
[1778473570028,32.95,80769.83,0.0,0.24915,0.00013,23.79573]
[1778473575783,32.95,80772.48,0.0,0.24949,0.00013,23.81353]
[1778473578272,32.95,80774.44,0.0,0.24974,0.00013,23.82686]
[1778473578337,32.95,80774.44,0.0,0.24974,0.00013,23.82686]
[1778473578980,32.95,80777.13,0.0,0.25008,0.00013,23.84511]
[1778473579383,32.95,80777.13,0.0,0.25008,0.00013,23.84511]
[1778473580487,32.95,80777.47,0.0,0.25013,0.00013,23.8474]
[1778473582790,32.95,80777.11,0.0,0.25008,0.00013,23.84491]
[1778473587866,32.95,80775.47,0.0,0.24987,0.00013,23.8337]
[1778473592900,32.95,80779.24,0.0,0.25033,0.00013,23.85541]
[1778473598001,32.95,80777.59,0.0,0.25011,0.00013,23.84416]
[1778473604273,32.95,80778.04,0.0,0.25017,0.00013,23.84727]
[1778473604350,32.95,80778.04,0.0,0.25017,0.00013,23.84727]
[1778473604409,32.95,80778.04,0.0,0.25017,0.00013,23.84727]
[1778473604421,32.95,80778.04,0.0,0.25017,0.00013,23.84727]
[1778473604865,32.95,80778.04,0.0,0.25017,0.00013,23.84727]
[1778473604942,32.95,80778.04,0.0,0.25017,0.00013,23.84727]
[1778473605047,32.95,80767.62,0.0,0.24883,0.00013,23.77637]
[1778473606804,32.95,80767.62,0.0,0.24884,0.00013,23.77648]
[1778473607000,32.95,80762.29,0.0,0.24815,0.00013,23.74007]
[1778473608152,32.95,80762.29,0.0,0.24815,0.00013,23.74007]
[1778473608253,32.95,80762.1,0.0,0.24813,0.00013,23.73877]
[1778473609071,32.95,80762.1,0.0,0.24813,0.00013,23.73877]
[1778473609617,32.95,80761.8,0.0,0.24809,0.00013,23.73666]
[1778473609690,32.95,80761.8,0.0,0.24809,0.00013,23.73666]
[1778473609915,32.95,80761.8,0.0,0.24809,0.00013,23.73666]
[1778473611239,32.95,80761.8,0.0,0.24809,0.00013,23.73664]
[1778473611251,32.95,80759.06,0.0,0.24774,0.00013,23.71792]
[1778473612921,32.95,80759.06,0.0,0.24774,0.00013,23.71793]
[1778473612926,32.95,80759.06,0.0,0.24774,0.00013,23.71793]
[1778473613057,32.95,80759.75,0.0,0.24783,0.00013,23.72265]
[1778473617859,32.95,80761.19,0.0,0.24801,0.00013,23.73247]
[1778473619242,32.95,80762.56,0.0,0.24818,0.00013,23.74179]
[1778473624800,32.95,80764.62,0.0,0.24845,0.00013,23.75575]
[1778473627113,32.95,80765.04,0.0,0.2485,0.00013,23.75861]
[1778473627214,32.95,80765.58,0.0,0.24857,0.00013,23.76229]
[1778473635781,32.95,80766.0,0.0,0.24862,0.00013,23.76517]
[1778473641252,32.95,80763.3,0.0,0.24828,0.00013,23.74677]
[1778473646287,32.95,80756.17,0.0,0.24737,0.00013,23.69812]
[1778473651322,32.95,80761.0,0.0,0.24796,0.00013,23.72749]
[1778473655126,32.95,80760.74,0.0,0.24793,0.00013,23.72577]
[1778473655346,32.95,80759.04,0.0,0.24772,0.00013,23.71419]
[1778473656327,32.95,80745.64,0.0,0.246,0.00013,23.62245]
[1778473656703,32.95,80745.64,0.0,0.246,0.00013,23.62245]
[1778473656803,32.95,80742.03,0.0,0.24554,0.00013,23.59764]
[1778473660390,32.95,80733.73,0.0,0.24449,0.00013,23.54054]
[1778473665991,32.95,80728.45,0.0,0.24382,0.00013,23.50431]
[1778473671466,32.96,80725.86,0.0,0.2435,0.00013,23.4867]
[1778473676299,32.96,80724.87,0.0,0.24337,0.00013,23.48002]
[1778473676587,32.96,80724.74,0.0,0.24336,0.00013,23.47922]
[1778473679479,32.96,80724.03,0.0,0.24327,0.00013,23.47441]
[1778473680188,32.96,80724.03,0.0,0.24327,0.00013,23.47441]
[1778473680289,32.96,80722.92,0.0,0.24313,0.00013,23.46667]
[1778473686133,32.96,80731.05,0.0,0.24417,0.00013,23.5231]
[1778473687358,32.96,80731.05,0.0,0.24417,0.00013,23.5231]
[1778473687525,32.96,80731.05,0.0,0.24417,0.00013,23.52318]
[1778473688284,32.96,80731.05,0.0,0.24417,0.00013,23.52318]
[1778473688328,32.96,80736.87,0.0,0.24491,0.00013,23.56332]
[1778473688417,32.96,80736.87,0.0,0.24491,0.00013,23.56332]
[1778473691524,32.96,80747.12,0.0,0.24622,0.00013,23.63383]
[1778473692013,32.96,80747.12,0.0,0.24622,0.00013,23.63383]
[1778473692044,32.96,80747.12,0.0,0.24622,0.00013,23.63383]
[1778473693855,32.96,80748.39,0.0,0.24638,0.00013,23.64245]
[1778473699770,32.96,80744.43,0.0,0.24587,0.00013,23.61525]
[1778473699817,32.96,80745.02,0.0,0.24595,0.00013,23.61933]
[1778473705029,32.96,80746.82,0.0,0.24618,0.00013,23.63178]
[1778473710740,32.96,80751.0,0.0,0.24672,0.00013,23.66055]
[1778473716344,32.96,80749.71,0.0,0.24653,0.00013,23.6479]
[1778473721817,32.96,80751.21,0.0,0.24672,0.00013,23.65837]
[1778473724602,32.96,80754.72,0.0,0.24717,0.00013,23.68246]
[1778473724879,32.96,80756.52,0.0,0.2474,0.00013,23.69478]
[1778473736484,32.96,80756.59,0.0,0.24741,0.00013,23.69513]
[1778473741958,32.96,80756.42,0.0,0.24739,0.00013,23.69391]
[1778473746682,32.96,80754.89,0.0,0.24719,0.00013,23.68345]
[1778473747407,32.96,80754.89,0.0,0.24719,0.00013,23.68345]
[1778473747413,32.96,80754.89,0.0,0.24719,0.00013,23.68345]
[1778473748102,32.96,80755.67,0.0,0.24729,0.00013,23.68879]
[1778473755047,32.96,80757.61,0.0,0.24754,0.00013,23.70217]
[1778473759541,32.96,80761.47,0.0,0.24803,0.00013,23.72855]
[1778473765118,32.96,80768.64,0.0,0.24895,0.00013,23.77719]
[1778473765638,32.96,80768.64,0.0,0.24895,0.00013,23.77719]
[1778473769391,32.96,80767.08,0.0,0.24874,0.00013,23.76633]
[1778473776380,32.96,80761.54,0.0,0.248,0.00013,23.72439]
[1778473784443,32.96,80761.51,0.0,0.248,0.00013,23.72407]
[1778473792307,32.96,80761.64,0.0,0.24801,0.00013,23.72472]
[1778473792887,32.96,80761.64,0.0,0.24801,0.00013,23.72472]
[1778473798399,32.96,80762.05,0.0,0.24806,0.00013,23.72732]
[1778473803435,32.95,80757.96,0.0,0.24753,0.00013,23.69921]
[1778473808439,32.95,80757.24,0.0,0.24744,0.00013,23.69424]
[1778473813505,32.95,80757.69,0.0,0.24749,0.00013,23.69712]
[1778473819234,32.95,80757.07,0.0,0.24741,0.00013,23.69269]
[1778473824312,32.95,80754.1,0.0,0.24702,0.00013,23.67213]
[1778473831359,32.95,80753.83,0.0,0.24699,0.00013,23.67008]
[1778473833100,32.95,80753.14,0.0,0.24687,0.00013,23.66138]
[1778473833417,32.95,80752.84,0.0,0.24683,0.00013,23.65923]
[1778473835161,32.95,80746.21,0.0,0.24598,0.00013,23.61373]
[1778473835532,32.95,80744.68,0.0,0.24579,0.00013,23.60319]
[1778473840671,32.95,80744.5,0.0,0.24577,0.00013,23.60207]
[1778473840763,32.95,80743.18,0.0,0.2456,0.00013,23.59292]
[1778473842345,32.95,80743.18,0.0,0.2456,0.00013,23.59292]
[1778473842493,32.95,80743.18,0.0,0.2456,0.00013,23.59292]
[1778473843131,32.95,80740.53,0.0,0.24526,0.00013,23.57463]
[1778473844957,32.95,80726.91,0.0,0.24352,0.00013,23.48054]
[1778473850766,32.95,80718.62,0.0,0.24246,0.00013,23.42282]
[1778473854592,32.95,80715.81,0.0,0.2421,0.00013,23.40325]
[1778473854793,32.95,80714.68,0.0,0.24196,0.00013,23.39539]
[1778473859827,32.95,80711.98,0.0,0.24161,0.00013,23.3765]
[1778473862540,32.95,80711.32,0.0,0.24153,0.00013,23.37189]
[1778473863443,32.95,80714.8,0.0,0.24197,0.00013,23.39597]
[1778473863503,32.95,80716.51,0.0,0.24219,0.00013,23.40774]
[1778473864043,32.95,80716.51,0.0,0.24219,0.00013,23.40774]
[1778473864095,32.95,80723.21,0.0,0.24303,0.00013,23.45404]
[1778473870049,32.95,80726.41,0.0,0.24344,0.00013,23.4761]
[1778473874197,32.95,80728.21,0.0,0.24367,0.00013,23.48841]
[1778473874234,32.95,80728.59,0.0,0.24371,0.00013,23.491]
[1778473878076,32.95,80730.14,0.0,0.24391,0.00013,23.50159]
[1778473878271,32.95,80730.14,0.0,0.24391,0.00013,23.50155]
[1778473880085,32.95,80730.67,0.0,0.24397,0.00013,23.50517]
[1778473880133,32.95,80731.89,0.0,0.24413,0.00013,23.51354]
[1778473880888,32.95,80731.89,0.0,0.24413,0.00013,23.51354]
[1778473880989,32.95,80732.73,0.0,0.24423,0.00013,23.51928]
[1778473884381,32.95,80742.62,0.0,0.24549,0.00013,23.58716]
[1778473890032,32.95,80745.24,0.0,0.24582,0.00013,23.60517]
[1778473895335,32.95,80746.0,0.0,0.24589,0.00013,23.60639]
[1778473895387,32.95,80746.0,0.0,0.24589,0.00013,23.60638]
[1778473900582,32.95,80748.84,0.0,0.24625,0.00013,23.62583]
[1778473902760,32.95,80750.21,0.0,0.24643,0.00013,23.63516]
[1778473902786,32.95,80750.21,0.0,0.24643,0.00013,23.63516]
[1778473903131,32.95,80752.72,0.0,0.24675,0.00013,23.65233]
[1778473903925,32.95,80752.72,0.0,0.24675,0.00013,23.65233]
[1778473909148,32.94,80752.78,0.0,0.24675,0.00013,23.65244]
[1778473909766,32.94,80752.59,0.0,0.24673,0.00013,23.65109]
[1778473909863,32.94,80752.59,0.0,0.24673,0.00013,23.65109]
[1778473909930,32.94,80752.59,0.0,0.24673,0.00013,23.65109]
[1778473910632,32.94,80752.5,0.0,0.24671,0.00013,23.65043]
[1778473911193,32.94,80758.53,0.0,0.24748,0.00013,23.69166]
[1778473916228,32.94,80762.85,0.0,0.24803,0.00013,23.72076]
[1778473921264,32.94,80762.92,0.0,0.24803,0.00013,23.72073]
[1778473928312,32.94,80763.33,0.0,0.24806,0.00013,23.72276]
[1778473931355,32.94,80766.7,0.0,0.24849,0.00013,23.74553]
[1778473931388,32.94,80766.7,0.0,0.24849,0.00013,23.74553]
[1778473931392,32.94,80766.7,0.0,0.24849,0.00013,23.74553]
[1778473931414,32.94,80766.7,0.0,0.24849,0.00013,23.74553]
[1778473931610,32.94,80766.7,0.0,0.24849,0.00013,23.74553]
[1778473931491,32.94,80780.66,0.0,0.25028,0.00013,23.8405]
[1778473934513,32.94,80786.1,0.0,0.25098,0.00013,23.87737]
[1778473934607,32.94,80785.16,0.0,0.25086,0.00013,23.87092]
[1778473940305,32.94,80790.18,0.0,0.2515,0.00013,23.90462]
[1778473940823,32.94,80790.27,0.0,0.25151,0.00013,23.90513]
[1778473941403,32.94,80789.94,0.0,0.25147,0.00013,23.90279]
[1778473946415,32.94,80784.4,0.0,0.25075,0.00013,23.8651]
[1778473947991,32.94,80783.82,0.0,0.25068,0.00013,23.86125]
[1778473948453,32.94,80783.57,0.0,0.25064,0.00013,23.8596]
[1778473952851,32.94,80784.58,0.0,0.25075,0.00013,23.86275]
[1778473953606,32.94,80775.38,0.0,0.24957,0.00013,23.80023]
[1778473958652,32.94,80776.55,0.0,0.24973,0.00013,23.80855]
[1778473963701,32.94,80782.16,0.0,0.25046,0.00013,23.8472]
[1778473964056,32.94,80782.16,0.0,0.25046,0.00013,23.8472]
[1778473964590,32.94,80782.55,0.0,0.25051,0.00013,23.84991]
[1778473968438,32.94,80781.03,0.0,0.25032,0.00013,23.83963]
[1778473968632,32.94,80780.8,0.0,0.25028,0.00013,23.83801]
[1778473973804,32.94,80783.03,0.0,0.25057,0.00013,23.85288]
[1778473976558,32.94,80783.59,0.0,0.25064,0.00013,23.85656]
[1778473976660,32.94,80783.59,0.0,0.25064,0.00013,23.85656]
[1778473976666,32.94,80783.59,0.0,0.25064,0.00013,23.85656]
[1778473976694,32.94,80784.15,0.0,0.25071,0.00013,23.8603]
[1778473977660,32.94,80787.13,0.0,0.25109,0.00013,23.88046]
[1778473978471,32.94,80787.13,0.0,0.25109,0.00013,23.88046]
[1778473978674,32.94,80793.22,0.0,0.25187,0.00013,23.92168]
[1778473981453,32.94,80791.6,0.0,0.25166,0.00013,23.91049]
[1778473981531,32.94,80791.6,0.0,0.25166,0.00013,23.91049]
[1778473981691,32.94,80791.68,0.0,0.25167,0.00013,23.91091]
[1778473983638,32.94,80780.85,0.0,0.25027,0.00013,23.83707]
[1778473986818,32.94,80781.99,0.0,0.25041,0.00013,23.84472]
[1778473987184,32.94,80781.99,0.0,0.25041,0.00013,23.84472]
[1778473987550,32.94,80782.04,0.0,0.25042,0.00013,23.84501]
[1778473988225,32.94,80782.04,0.0,0.25042,0.00013,23.84501]
[1778473988555,32.94,80782.04,0.0,0.25042,0.00013,23.84501]
[1778473988595,32.94,80782.04,0.0,0.25042,0.00013,23.84501]
[1778473988607,32.94,80782.04,0.0,0.25042,0.00013,23.84501]
[1778473988652,32.94,80769.46,0.0,0.2488,0.00013,23.7593]
[1778473989417,32.94,80769.46,0.0,0.2488,0.00013,23.7593]
[1778473989419,32.94,80778.23,0.0,0.24992,0.00013,23.81899]
[1778473991855,32.94,80780.82,0.0,0.25026,0.00013,23.83665]
[1778473991890,32.94,80780.82,0.0,0.25026,0.00013,23.83665]
[1778473991951,32.94,80780.82,0.0,0.25026,0.00013,23.83665]
[1778473992167,32.94,80780.82,0.0,0.25026,0.00013,23.83665]
[1778473992385,32.93,80780.76,0.0,0.25025,0.00013,23.83614]
[1778473994224,32.93,80784.19,0.0,0.25069,0.00013,23.85945]
[1778473994454,32.93,80784.19,0.0,0.25069,0.00013,23.85945]
[1778473997237,32.93,80785.67,0.0,0.25088,0.00013,23.86934]
[1778474000658,32.93,80788.46,0.0,0.25123,0.00013,23.88811]
[1778474003174,32.93,80788.46,0.0,0.25123,0.00013,23.88771]
[1778474004353,32.93,80787.58,0.0,0.25111,0.00013,23.88163]
[1778474004663,32.93,80787.58,0.0,0.25111,0.00013,23.88163]
[1778474004700,32.93,80793.46,0.0,0.25187,0.00013,23.92139]
[1778474007038,32.93,80790.82,0.0,0.25153,0.00013,23.90354]
[1778474007667,32.93,80789.99,0.0,0.25142,0.00013,23.89793]
[1778474009922,32.93,80789.99,0.0,0.25142,0.00013,23.89794]
[1778474014937,32.93,80787.09,0.0,0.25102,0.00013,23.87438]
[1778474019993,32.93,80787.58,0.0,0.25109,0.00013,23.87778]
[1778474024997,32.93,80791.98,0.0,0.25166,0.00013,23.90781]
[1778474027219,32.93,80792.05,0.0,0.25167,0.00013,23.90848]
[1778474027289,32.93,80792.04,0.0,0.25167,0.00013,23.90851]
[1778474027787,32.93,80792.04,0.0,0.25167,0.00013,23.90851]
[1778474028412,32.93,80792.04,0.0,0.25167,0.00013,23.90851]
[1778474028581,32.93,80792.04,0.0,0.25167,0.00013,23.90851]
[1778474028999,32.93,80797.45,0.0,0.25237,0.00013,23.94524]
[1778474029251,32.93,80797.45,0.0,0.25237,0.00013,23.94524]
[1778474029413,32.93,80797.45,0.0,0.25237,0.00013,23.94524]
[1778474029442,32.93,80797.45,0.0,0.25237,0.00013,23.94524]
[1778474029691,32.93,80802.05,0.0,0.25297,0.00013,23.97647]
[1778474031319,32.93,80797.42,0.0,0.25237,0.00013,23.94517]
[1778474031358,32.93,80795.79,0.0,0.25216,0.00013,23.93416]
[1778474037075,32.94,80795.6,0.0,0.25214,0.00013,23.93319]
[1778474040972,32.94,80793.29,0.0,0.25185,0.00013,23.91759]
[1778474041104,32.94,80792.61,0.0,0.25176,0.00013,23.91304]
[1778474043326,32.94,80793.78,0.0,0.25191,0.00013,23.92097]
[1778474043339,32.94,80793.14,0.0,0.25183,0.00013,23.91664]
[1778474044094,32.94,80793.14,0.0,0.25183,0.00013,23.91664]
[1778474044195,32.94,80794.34,0.0,0.25198,0.00013,23.92483]
[1778474050166,32.94,80794.65,0.0,0.25203,0.00013,23.9273]
[1778474054499,32.94,80785.24,0.0,0.25082,0.00013,23.86376]
[1778474060237,32.94,80786.1,0.0,0.25094,0.00013,23.8698]
[1778474065271,32.94,80785.71,0.0,0.25089,0.00013,23.86755]
[1778474070306,32.94,80779.43,0.0,0.25009,0.00013,23.82522]
[1778474075341,32.94,80780.84,0.0,0.25025,0.00013,23.83109]
[1778474079572,32.94,80782.16,0.0,0.25043,0.00013,23.84027]
[1778474079673,32.94,80790.97,0.0,0.25156,0.00013,23.90006]
[1778474085181,32.94,80790.25,0.0,0.25147,0.00013,23.89544]
[1778474085412,32.94,80790.69,0.0,0.25153,0.00013,23.89854]
[1778474090447,32.94,80787.75,0.0,0.25116,0.00013,23.87873]
[1778474095481,32.94,80782.66,0.0,0.25051,0.00013,23.84442]
[1778474100516,32.94,80782.81,0.0,0.25053,0.00013,23.84571]
[1778474103199,32.95,80783.2,0.0,0.25058,0.00013,23.84852]
[1778474104569,32.95,80781.28,0.0,0.25034,0.00013,23.83558]
[1778474110078,32.95,80781.94,0.0,0.25043,0.00013,23.84053]
[1778474115621,32.95,80780.82,0.0,0.25029,0.00013,23.83296]
[1778474120656,32.95,80781.63,0.0,0.25038,0.00013,23.83803]
[1778474125691,32.94,80783.6,0.0,0.25063,0.00013,23.85082]
[1778474127275,32.94,80785.98,0.0,0.25093,0.00013,23.86685]
[1778474127613,32.94,80786.12,0.0,0.25095,0.00013,23.86782]
[1778474132088,32.94,80786.0,0.0,0.25091,0.00013,23.8632]
[1778474132740,32.94,80785.58,0.0,0.25086,0.00013,23.86037]
[1778474132917,32.94,80785.58,0.0,0.25086,0.00013,23.86037]
[1778474133747,32.94,80785.34,0.0,0.25083,0.00013,23.85876]
[1778474136278,32.94,80785.27,0.0,0.25082,0.00013,23.85831]
[1778474136768,32.94,80785.09,0.0,0.2508,0.00013,23.85714]
[1778474140208,32.94,80780.89,0.0,0.25025,0.00013,23.82857]
[1778474140796,32.94,80781.36,0.0,0.25031,0.00013,23.83173]
[1778474144491,32.94,80786.81,0.0,0.25102,0.00013,23.8687]
[1778474149832,32.94,80787.84,0.0,0.25116,0.00013,23.87602]
[1778474152796,32.95,80793.42,0.0,0.25188,0.00013,23.91412]
[1778474152880,32.95,80794.69,0.0,0.25205,0.00013,23.92277]
[1778474153545,32.95,80794.69,0.0,0.25205,0.00013,23.92277]
[1778474153887,32.95,80796.39,0.0,0.25227,0.00013,23.93432]
[1778474159450,32.95,80799.89,0.0,0.25272,0.00013,23.95811]
[1778474160067,32.95,80799.89,0.0,0.25272,0.00013,23.95811]
[1778474166018,32.95,80791.96,0.0,0.2517,0.00013,23.90446]
[1778474169724,32.95,80792.21,0.0,0.25173,0.00013,23.90616]
[1778474173893,32.95,80802.57,0.0,0.25307,0.00013,23.97628]
[1778474173996,32.95,80802.57,0.0,0.25307,0.00013,23.97635]
[1778474180214,32.95,80795.11,0.0,0.25212,0.00013,23.92634]
[1778474181791,32.95,80795.6,0.0,0.25218,0.00013,23.92974]
[1778474182002,32.95,80795.51,0.0,0.25217,0.00013,23.92922]
[1778474182087,32.95,80795.51,0.0,0.25217,0.00013,23.9293]
[1778474184355,32.95,80788.31,0.0,0.25124,0.00013,23.88056]
[1778474184443,32.95,80788.62,0.0,0.25129,0.00013,23.8828]
[1778474188039,32.95,80789.94,0.0,0.25146,0.00013,23.89216]
[1778474188502,32.95,80790.07,0.0,0.25148,0.00013,23.89318]
[1778474194498,32.95,80793.54,0.0,0.25192,0.00013,23.91348]
[1778474195922,32.95,80794.16,0.0,0.252,0.00013,23.91774]
[1778474196767,32.95,80791.77,0.0,0.2517,0.00013,23.90171]
[1778474199894,32.95,80791.77,0.0,0.2517,0.00013,23.90179]
[1778474200857,32.95,80792.26,0.0,0.25177,0.00013,23.90537]
[1778474206254,32.96,80790.05,0.0,0.25149,0.00013,23.89093]
[1778474211289,32.96,80790.34,0.0,0.25154,0.00013,23.89325]
[1778474216324,32.96,80789.39,0.0,0.25142,0.00013,23.88717]
[1778474221360,32.96,80790.61,0.0,0.25158,0.00013,23.89575]
[1778474226394,32.96,80789.74,0.0,0.25148,0.00013,23.89019]
[1778474231536,32.96,80789.1,0.0,0.2514,0.00013,23.88613]
[1778474233836,32.96,80789.03,0.0,0.25139,0.00013,23.8857]
[1778474233928,32.96,80790.05,0.0,0.25153,0.00013,23.89266]
[1778474234773,32.96,80790.05,0.0,0.25153,0.00013,23.89266]
[1778474240493,32.96,80791.27,0.0,0.25169,0.00013,23.90114]
[1778474246535,32.96,80789.15,0.0,0.25142,0.00013,23.88697]
[1778474250998,32.96,80787.45,0.0,0.2512,0.00013,23.87561]
[1778474251025,32.96,80787.45,0.0,0.2512,0.00013,23.87561]
[1778474251098,32.96,80787.45,0.0,0.25118,0.00013,23.87178]
[1778474256606,32.96,80786.98,0.0,0.25112,0.00013,23.86877]
[1778474258673,32.96,80779.61,0.0,0.25017,0.00013,23.81879]
[1778474258712,32.96,80779.61,0.0,0.25017,0.00013,23.81879]
[1778474258724,32.96,80785.66,0.0,0.25095,0.00013,23.85994]
[1778474264661,32.97,80789.07,0.0,0.2514,0.00013,23.8836]
[1778474269697,32.97,80786.67,0.0,0.2511,0.00013,23.86777]
[1778474274731,32.97,80787.66,0.0,0.25124,0.00013,23.87493]
[1778474279766,32.97,80789.9,0.0,0.25154,0.00013,23.89045]
[1778474285812,32.97,80789.7,0.0,0.25152,0.00013,23.88942]
[1778474285841,32.97,80789.7,0.0,0.25152,0.00013,23.88942]
[1778474285942,32.97,80788.68,0.0,0.25139,0.00013,23.88258]
[1778474286742,32.97,80788.68,0.0,0.25139,0.00013,23.88258]
[1778474286801,32.97,80788.68,0.0,0.25139,0.00013,23.88258]
[1778474286903,32.97,80788.68,0.0,0.25139,0.00013,23.88265]
[1778474287278,32.97,80788.68,0.0,0.25139,0.00013,23.88265]
[1778474287308,32.97,80788.68,0.0,0.25139,0.00013,23.88265]
[1778474287822,32.97,80788.68,0.0,0.25139,0.00013,23.88271]
[1778474288855,32.97,80788.68,0.0,0.25139,0.00013,23.88271]
[1778474288919,32.97,80786.46,0.0,0.2511,0.00013,23.86774]
[1778474293413,32.97,80786.68,0.0,0.25114,0.00013,23.86947]
[1778474298924,32.97,80785.88,0.0,0.25104,0.00013,23.86453]
[1778474304943,32.97,80785.72,0.0,0.25103,0.00013,23.86402]
[1778474309976,32.98,80788.18,0.0,0.25136,0.00013,23.8811]
[1778474311724,32.98,80788.88,0.0,0.25145,0.00013,23.88593]
[1778474311760,32.98,80788.88,0.0,0.25145,0.00013,23.88593]
[1778474311989,32.98,80788.75,0.0,0.25141,0.00013,23.88125]
[1778474315204,32.98,80788.71,0.0,0.25141,0.00013,23.88122]
[1778474315252,32.98,80788.71,0.0,0.25141,0.00013,23.88122]
[1778474316021,32.98,80788.41,0.0,0.25137,0.00013,23.87927]
[1778474321056,32.98,80788.33,0.0,0.25137,0.00013,23.87912]
[1778474326092,32.98,80792.15,0.0,0.25187,0.00013,23.90536]
[1778474334827,32.98,80793.84,0.0,0.2521,0.00013,23.91715]
[1778474340742,32.98,80791.34,0.0,0.25179,0.00013,23.90097]
[1778474342462,32.98,80790.59,0.0,0.25169,0.00013,23.89597]
[1778474346528,32.98,80786.94,0.0,0.25122,0.00013,23.87122]
[1778474346629,32.98,80782.94,0.0,0.25071,0.00013,23.84408]
[1778474347118,32.98,80782.94,0.0,0.25071,0.00013,23.84408]
[1778474348029,32.98,80782.94,0.0,0.25071,0.00013,23.84408]
[1778474347498,32.98,80781.95,0.0,0.25058,0.00013,23.83734]
[1778474348248,32.98,80781.95,0.0,0.25058,0.00013,23.83735]
[1778474353284,32.98,80784.52,0.0,0.25091,0.00013,23.85478]
[1778474358571,32.98,80783.82,0.0,0.25082,0.00013,23.84996]
[1778474363902,32.98,80777.84,0.0,0.25004,0.00013,23.8092]
[1778474365119,32.98,80766.7,0.0,0.24861,0.00013,23.73338]
[1778474365278,32.98,80766.7,0.0,0.24861,0.00013,23.73338]
[1778474370571,32.98,80766.87,0.0,0.24863,0.00013,23.73425]
[1778474375819,32.98,80768.86,0.0,0.24885,0.00013,23.74354]
[1778474375888,32.98,80768.86,0.0,0.24885,0.00013,23.74354]
[1778474376000,32.98,80768.86,0.0,0.24885,0.00013,23.74354]
[1778474376881,32.98,80769.34,0.0,0.24891,0.00013,23.74674]
[1778474376982,32.98,80774.82,0.0,0.24961,0.00013,23.78395]
[1778474377572,32.98,80774.82,0.0,0.24961,0.00013,23.78395]
[1778474378014,32.98,80776.08,0.0,0.24978,0.00013,23.79251]
[1778474383036,32.98,80777.06,0.0,0.2499,0.00013,23.79894]
[1778474388061,32.98,80781.38,0.0,0.25045,0.00013,23.8279]
[1778474393072,32.98,80780.48,0.0,0.25032,0.00013,23.82136]
[1778474398121,32.98,80780.75,0.0,0.25035,0.00013,23.8228]
[1778474400933,32.97,80780.78,0.0,0.25035,0.00013,23.82278]
[1778474400958,32.97,80780.78,0.0,0.25035,0.00013,23.82278]
[1778474400972,32.97,80781.04,0.0,0.25038,0.00013,23.82447]
[1778474401223,32.97,80781.04,0.0,0.25038,0.00013,23.82447]
[1778474401262,32.97,80781.04,0.0,0.25038,0.00013,23.82447]
[1778474401621,32.97,80781.04,0.0,0.25038,0.00013,23.8244]
[1778474403138,32.97,80781.04,0.0,0.25038,0.00013,23.8244]
[1778474403188,32.97,80781.45,0.0,0.25043,0.00013,23.82711]
[1778474403983,32.97,80780.5,0.0,0.25031,0.00013,23.82058]
[1778474406726,32.97,80780.05,0.0,0.25025,0.00013,23.81739]
[1778474406790,32.97,80780.05,0.0,0.25025,0.00013,23.81739]
[1778474407041,32.97,80779.63,0.0,0.25019,0.00013,23.81447]
[1778474412700,32.97,80782.91,0.0,0.2506,0.00013,23.83632]
[1778474417732,32.97,80782.92,0.0,0.2506,0.00013,23.83597]
[1778474422858,32.97,80782.47,0.0,0.25053,0.00013,23.83258]
[1778474424398,32.97,80778.67,0.0,0.25004,0.00013,23.8067]
[1778474431156,32.97,80778.51,0.0,0.25001,0.00013,23.80521]
[1778474431831,32.97,80778.2,0.0,0.24995,0.00013,23.7991]
[1778474436558,32.97,80777.43,0.0,0.24984,0.00013,23.79366]
[1778474436866,32.97,80772.87,0.0,0.24926,0.00013,23.76259]
[1778474441901,32.97,80774.79,0.0,0.2495,0.00013,23.7756]
[1778474446937,32.97,80776.49,0.0,0.24972,0.00013,23.78707]
[1778474447825,32.97,80776.49,0.0,0.24972,0.00013,23.78707]
[1778474447945,32.97,80777.04,0.0,0.24979,0.00013,23.79078]
[1778474451249,32.97,80779.13,0.0,0.25005,0.00013,23.80479]
[1778474451973,32.97,80779.13,0.0,0.25005,0.00013,23.80476]
[1778474457016,32.97,80772.91,0.0,0.24925,0.00013,23.7622]
[1778474462051,32.97,80771.75,0.0,0.2491,0.00013,23.75428]
[1778474466413,32.97,80772.11,0.0,0.24915,0.00013,23.75674]
[1778474467086,32.97,80772.56,0.0,0.2492,0.00013,23.75976]
[1778474472124,32.96,80772.62,0.0,0.2492,0.00013,23.7599]
[1778474478163,32.96,80774.96,0.0,0.2495,0.00013,23.77556]
[1778474483197,32.96,80776.27,0.0,0.24966,0.00013,23.78422]
[1778474488233,32.96,80780.1,0.0,0.25015,0.00013,23.80995]
[1778474493269,32.96,80782.71,0.0,0.25045,0.00013,23.82334]
[1778474498304,32.96,80781.7,0.0,0.25031,0.00013,23.81591]
[1778474503339,32.96,80780.88,0.0,0.2502,0.00013,23.80986]
[1778474508374,32.96,80781.06,0.0,0.25021,0.00013,23.81061]
[1778474511370,32.96,80785.74,0.0,0.25081,0.00013,23.84216]
[1778474512277,32.96,80783.68,0.0,0.25054,0.00013,23.82818]
[1778474517774,32.95,80783.64,0.0,0.25053,0.00013,23.82757]
[1778474518255,32.95,80783.64,0.0,0.25053,0.00013,23.82757]
[1778474519005,32.95,80783.92,0.0,0.25057,0.00013,23.8294]
[1778474524487,32.95,80783.51,0.0,0.2505,0.00013,23.82595]
[1778474527457,32.95,80783.43,0.0,0.25049,0.00013,23.82529]
[1778474528293,32.95,80783.43,0.0,0.25049,0.00013,23.82529]
[1778474527558,32.95,80783.43,0.0,0.25048,0.00013,23.82506]
[1778474528394,32.95,80783.43,0.0,0.25048,0.00013,23.82495]
[1778474533514,32.95,80782.87,0.0,0.2504,0.00013,23.82066]
[1778474534195,32.95,80782.87,0.0,0.2504,0.00013,23.82066]
[1778474535271,32.95,80785.51,0.0,0.25074,0.00013,23.83846]
[1778474535564,32.95,80785.92,0.0,0.25078,0.00013,23.84096]
[1778474540599,32.95,80794.14,0.0,0.25184,0.00013,23.89637]
[1778474545655,32.95,80795.42,0.0,0.252,0.00013,23.90462]
[1778474551463,32.94,80801.44,0.0,0.25276,0.00013,23.9448]
[1778474556812,32.94,80801.59,0.0,0.25275,0.00013,23.94134]
[1778474558908,32.94,80802.44,0.0,0.25285,0.00013,23.94686]
[1778474558962,32.94,80802.44,0.0,0.25285,0.00013,23.94663]
[1778474565119,32.94,80802.03,0.0,0.25279,0.00013,23.9434]
[1778474570815,32.94,80801.82,0.0,0.25274,0.00013,23.94111]
[1778474576283,32.94,80806.33,0.0,0.25332,0.00013,23.97115]
[1778474581401,32.93,80806.18,0.0,0.25328,0.00013,23.96935]
[1778474583061,32.93,80801.17,0.0,0.25263,0.00013,23.93537]
[1778474583160,32.93,80801.21,0.0,0.25263,0.00013,23.9355]
[1778474584620,32.93,80801.21,0.0,0.25263,0.00013,23.9354]
[1778474584912,32.93,80801.81,0.0,0.25271,0.00013,23.93936]
[1778474591520,32.93,80802.63,0.0,0.25281,0.00013,23.9446]
[1778474598662,32.93,80803.1,0.0,0.25285,0.00013,23.94685]
[1778474604131,32.93,80800.2,0.0,0.25246,0.00013,23.92665]
[1778474610087,32.93,80800.85,0.0,0.25254,0.00013,23.93051]
[1778474615318,32.92,80802.12,0.0,0.25267,0.00013,23.93487]
[1778474619849,32.92,80807.15,0.0,0.25331,0.00013,23.96846]
[1778474620160,32.92,80807.28,0.0,0.25332,0.00013,23.96907]
[1778474625193,32.92,80807.9,0.0,0.25339,0.00013,23.97257]
[1778474625719,32.92,80807.9,0.0,0.25339,0.00013,23.97257]
[1778474626201,32.92,80807.5,0.0,0.25334,0.00013,23.96973]
[1778474627812,32.92,80807.5,0.0,0.25334,0.00013,23.96973]
[1778474628235,32.92,80807.5,0.0,0.25334,0.00013,23.96973]
[1778474631950,32.92,80806.84,0.0,0.25324,0.00013,23.96458]
[1778474632126,32.92,80806.84,0.0,0.25324,0.00013,23.96458]
[1778474637276,32.92,80807.76,0.0,0.25334,0.00013,23.9701]
[1778474640272,32.92,80808.07,0.0,0.25338,0.00013,23.9719]
[1778474640507,32.91,80807.36,0.0,0.25328,0.00013,23.96679]
[1778474647348,32.91,80808.2,0.0,0.25336,0.00013,23.97135]
[1778474649864,32.91,80808.2,0.0,0.25336,0.00013,23.97135]
[1778474652129,32.91,80809.14,0.0,0.25347,0.00013,23.97704]
[1778474652382,32.91,80809.98,0.0,0.25358,0.00013,23.98255]
[1778474657416,32.91,80814.05,0.0,0.25409,0.00013,24.00922]
[1778474662241,32.9,80815.0,0.0,0.2542,0.00013,24.01505]
[1778474662452,32.9,80814.46,0.0,0.25413,0.00013,24.01114]
[1778474663077,32.9,80814.46,0.0,0.25413,0.00013,24.01114]
[1778474663460,32.9,80814.26,0.0,0.2541,0.00013,24.00979]
[1778474664774,32.9,80813.56,0.0,0.25401,0.00013,24.00484]
[1778474665382,32.9,80813.56,0.0,0.25401,0.00013,24.00484]
[1778474665165,32.9,80813.09,0.0,0.25395,0.00013,24.00167]
[1778474666105,32.9,80812.72,0.0,0.25389,0.00013,23.99906]
[1778474671515,32.9,80813.78,0.0,0.25399,0.00013,24.00163]
[1778474672977,32.9,80813.78,0.0,0.25399,0.00013,24.00163]
[1778474673474,32.9,80812.43,0.0,0.25382,0.00013,23.99238]
[1778474673623,32.9,80812.43,0.0,0.25382,0.00013,23.99238]
[1778474673806,32.9,80812.43,0.0,0.25382,0.00013,23.99238]
[1778474673823,32.9,80812.43,0.0,0.25382,0.00013,23.99238]
[1778474674340,32.9,80812.12,0.0,0.25377,0.00013,23.99016]
[1778474680456,32.9,80818.03,0.0,0.25453,0.00013,24.02936]
[1778474681915,32.9,80820.49,0.0,0.25484,0.00013,24.04566]
[1778474682016,32.9,80820.21,0.0,0.2548,0.00013,24.04363]
[1778474687627,32.89,80823.77,0.0,0.25525,0.00013,24.06682]
[1778474689033,32.89,80823.77,0.0,0.25525,0.00013,24.06682]
[1778474689134,32.89,80825.09,0.0,0.25542,0.00013,24.07556]
[1778474694676,32.89,80827.77,0.0,0.25576,0.00013,24.09281]
[1778474699712,32.89,80830.84,0.0,0.25614,0.00013,24.11277]
[1778474705380,32.89,80832.42,0.0,0.25634,0.00013,24.12284]
[1778474705525,32.89,80832.42,0.0,0.25634,0.00013,24.12284]
[1778474705535,32.89,80833.3,0.0,0.25645,0.00013,24.12861]
[1778474705753,32.89,80833.3,0.0,0.25645,0.00013,24.12848]
[1778474710789,32.89,80837.46,0.0,0.25698,0.00013,24.15563]
[1778474715824,32.88,80839.25,0.0,0.2572,0.00013,24.16685]
[1778474720858,32.88,80841.8,0.0,0.25751,0.00013,24.18311]
[1778474725894,32.88,80843.39,0.0,0.25771,0.00013,24.19289]
[1778474726767,32.88,80843.39,0.0,0.25771,0.00013,24.19289]
[1778474727316,32.88,80843.39,0.0,0.25771,0.00013,24.19289]
[1778474728074,32.88,80845.54,0.0,0.25798,0.00013,24.20708]
[1778474728174,32.88,80846.54,0.0,0.25811,0.00013,24.21338]
[1778474733500,32.87,80848.61,0.0,0.25835,0.00013,24.22294]
[1778474735171,32.87,80848.61,0.0,0.25834,0.00013,24.22282]
[1778474735272,32.87,80846.02,0.0,0.258,0.00013,24.20541]
[1778474740999,32.87,80846.13,0.0,0.258,0.00013,24.20552]
[1778474746137,32.87,80846.11,0.0,0.25799,0.00013,24.20495]
[1778474752079,32.87,80842.45,0.0,0.25749,0.00013,24.17966]
[1778474753887,32.87,80841.31,0.0,0.25734,0.00013,24.17192]
[1778474753987,32.87,80841.04,0.0,0.2573,0.00013,24.16999]
[1778474756161,32.87,80841.04,0.0,0.2573,0.00013,24.16988]
[1778474756211,32.87,80841.22,0.0,0.25732,0.00013,24.17097]
[1778474763154,32.86,80841.51,0.0,0.25735,0.00013,24.17211]
[1778474766216,32.86,80842.09,0.0,0.25742,0.00013,24.17576]
[1778474766279,32.86,80843.29,0.0,0.25757,0.00013,24.18368]
[1778474767081,32.86,80843.29,0.0,0.25757,0.00013,24.18368]
[1778474767187,32.86,80843.42,0.0,0.25759,0.00013,24.18437]
[1778474774233,32.86,80843.22,0.0,0.25753,0.00013,24.18177]
[1778474779134,32.86,80843.28,0.0,0.25753,0.00013,24.18181]
[1778474779267,32.86,80843.7,0.0,0.25758,0.00013,24.18408]
[1778474780518,32.86,80843.7,0.0,0.25758,0.00013,24.18408]
[1778474780966,32.86,80845.61,0.0,0.25782,0.00013,24.19668]
[1778474782924,32.85,80842.37,0.0,0.25739,0.00013,24.17472]
[1778474782993,32.85,80842.37,0.0,0.25739,0.00013,24.17472]
[1778474788024,32.85,80839.52,0.0,0.25701,0.00013,24.15501]
[1778474788330,32.85,80838.69,0.0,0.2569,0.00013,24.14933]
[1778474793365,32.85,80835.29,0.0,0.25642,0.00013,24.12216]
[1778474799080,32.85,80834.66,0.0,0.25633,0.00013,24.11759]
[1778474804442,32.85,80832.85,0.0,0.25608,0.00013,24.10488]
[1778474809477,32.85,80830.93,0.0,0.25582,0.00013,24.09158]
[1778474814515,32.85,80833.69,0.0,0.25617,0.00013,24.10975]
[1778474817842,32.85,80834.66,0.0,0.25629,0.00013,24.11598]
[1778474818557,32.84,80836.15,0.0,0.25649,0.00013,24.12589]
[1778474823581,32.84,80834.44,0.0,0.25626,0.00013,24.11401]
[1778474824819,32.84,80834.54,0.0,0.25626,0.00013,24.1144]
[1778474825593,32.84,80834.54,0.0,0.25626,0.00013,24.1144]
[1778474830604,32.84,80833.0,0.0,0.25605,0.00013,24.10371]
[1778474835606,32.84,80833.32,0.0,0.25609,0.00013,24.10557]
[1778474840620,32.84,80835.24,0.0,0.25634,0.00013,24.11819]
[1778474842742,32.84,80836.28,0.0,0.25647,0.00013,24.12503]
[1778474844708,32.84,80823.74,0.0,0.25483,0.00013,24.04056]
[1778474849742,32.84,80820.44,0.0,0.25439,0.00013,24.01805]
[1778474854810,32.84,80817.29,0.0,0.25396,0.00013,23.99283]
[1778474855384,32.84,80817.29,0.0,0.25396,0.00013,23.99283]
[1778474860396,32.84,80819.24,0.0,0.25421,0.00013,24.0062]
[1778474865409,32.84,80818.55,0.0,0.25413,0.00013,24.00167]
[1778474870420,32.84,80816.65,0.0,0.25388,0.00013,23.98867]
[1778474875431,32.84,80812.82,0.0,0.25337,0.00013,23.96257]
[1778474880452,32.84,80816.41,0.0,0.25384,0.00013,23.98674]
[1778474885475,32.84,80816.1,0.0,0.2538,0.00013,23.9847]
[1778474890502,32.84,80816.49,0.0,0.25385,0.00013,23.9873]
[1778474895525,32.84,80815.91,0.0,0.25377,0.00013,23.98301]
[1778474900554,32.84,80816.57,0.0,0.25385,0.00013,23.98714]
[1778474905555,32.84,80819.63,0.0,0.25424,0.00013,24.00754]
[1778474910602,32.83,80824.02,0.0,0.2548,0.00013,24.03674]
[1778474915651,32.83,80825.5,0.0,0.25496,0.00013,24.04245]
[1778474920651,32.83,80828.38,0.0,0.25533,0.00013,24.06149]
[1778474925693,32.83,80828.5,0.0,0.25534,0.00013,24.06194]
[1778474930711,32.83,80833.14,0.0,0.25594,0.00013,24.0928]
[1778474935741,32.83,80835.49,0.0,0.25624,0.00013,24.10823]
[1778474940762,32.83,80837.58,0.0,0.25651,0.00013,24.12185]
[1778474945768,32.83,80838.47,0.0,0.25661,0.00013,24.12742]
[1778474950805,32.82,80839.23,0.0,0.2567,0.00013,24.13206]
[1778474955831,32.82,80838.85,0.0,0.25665,0.00013,24.12913]
[1778474960855,32.82,80840.22,0.0,0.25682,0.00013,24.138]
[1778474964003,32.82,80831.46,0.0,0.25567,0.00013,24.07891]
[1778474969604,32.82,80827.94,0.0,0.25521,0.00013,24.05516]
[1778474974638,32.82,80825.64,0.0,0.25488,0.00013,24.03575]
[1778474975953,32.82,80824.47,0.0,0.25473,0.00013,24.02786]
[1778474976244,32.82,80824.47,0.0,0.25473,0.00013,24.02786]
[1778474976652,32.82,80823.18,0.0,0.25456,0.00013,24.01915]
[1778474977782,32.82,80809.44,0.0,0.25277,0.00013,23.9262]
[1778474978057,32.82,80809.44,0.0,0.25277,0.00013,23.9262]
[1778474978770,32.82,80809.44,0.0,0.25277,0.00013,23.9262]
[1778474978667,32.82,80808.41,0.0,0.25263,0.00013,23.91917]
[1778474979610,32.82,80808.41,0.0,0.25263,0.00013,23.91917]
[1778474979711,32.82,80801.93,0.0,0.25179,0.00013,23.8752]
[1778474983836,32.82,80798.43,0.0,0.25134,0.00013,23.8517]
[1778474984434,32.82,80798.43,0.0,0.25134,0.00013,23.8517]
[1778474985213,32.82,80797.92,0.0,0.25128,0.00013,23.84838]
[1778474985289,32.82,80797.92,0.0,0.25128,0.00013,23.84838]
[1778474985404,32.82,80797.92,0.0,0.25128,0.00013,23.84838]
[1778474985721,32.82,80787.64,0.0,0.24995,0.00013,23.77833]
[1778474987508,32.82,80786.46,0.0,0.2498,0.00013,23.77037]
[1778474987744,32.82,80780.53,0.0,0.24904,0.00013,23.73019]
[1778474992497,32.83,80780.7,0.0,0.24908,0.00013,23.73223]
[1778474992506,32.83,80780.7,0.0,0.24908,0.00013,23.73223]
[1778474992775,32.83,80780.73,0.0,0.24909,0.00013,23.73266]
[1778474993514,32.83,80780.73,0.0,0.24909,0.00013,23.73266]
[1778474993565,32.83,80780.73,0.0,0.24909,0.00013,23.73266]
[1778474993692,32.83,80780.73,0.0,0.24909,0.00013,23.73266]
[1778474993787,32.83,80758.38,0.0,0.24621,0.00013,23.57943]
[1778474995492,32.83,80758.38,0.0,0.24622,0.00013,23.5796]
[1778474998730,32.83,80753.29,0.0,0.24557,0.00013,23.54488]
[1778474998818,32.83,80750.97,0.0,0.24527,0.00013,23.52895]
[1778474999095,32.83,80750.97,0.0,0.24527,0.00013,23.52895]
[1778475000374,32.83,80749.79,0.0,0.24512,0.00013,23.52088]
[1778475000421,32.83,80749.79,0.0,0.24512,0.00013,23.52088]
[1778475001398,32.83,80741.27,0.0,0.24404,0.00013,23.46211]
[1778475001423,32.83,80741.27,0.0,0.24404,0.00013,23.46211]
[1778475001775,32.83,80741.27,0.0,0.24404,0.00013,23.46211]
[1778475002372,32.83,80737.12,0.0,0.24351,0.00013,23.43345]
[1778475002845,32.83,80743.46,0.0,0.24432,0.00013,23.47739]
[1778475005444,32.83,80746.24,0.0,0.24467,0.00013,23.49666]
[1778475005526,32.83,80746.4,0.0,0.2447,0.00013,23.49778]
[1778475006428,32.83,80746.4,0.0,0.2447,0.00013,23.49778]
[1778475006438,32.83,80746.4,0.0,0.2447,0.00013,23.49778]
[1778475006842,32.83,80746.58,0.0,0.24472,0.00013,23.49902]
[1778475007622,32.83,80746.58,0.0,0.24472,0.00013,23.49902]
[1778475007765,32.83,80746.72,0.0,0.24474,0.00013,23.5]
[1778475009774,32.83,80756.12,0.0,0.24594,0.00013,23.56495]
[1778475012147,32.83,80756.11,0.0,0.24594,0.00013,23.56503]
[1778475016239,32.83,80764.73,0.0,0.24705,0.00013,23.62436]
[1778475016304,32.83,80765.0,0.0,0.24709,0.00013,23.62618]
[1778475018406,32.83,80772.97,0.0,0.24811,0.00013,23.68081]
[1778475018440,32.83,80774.12,0.0,0.24826,0.00013,23.68862]
[1778475019396,32.83,80774.12,0.0,0.24826,0.00013,23.68862]
[1778475019406,32.83,80774.12,0.0,0.24826,0.00013,23.68862]
[1778475020910,32.83,80773.64,0.0,0.2482,0.00013,23.68526]
[1778475021820,32.83,80773.64,0.0,0.2482,0.00013,23.68526]
[1778475021011,32.83,80773.42,0.0,0.24817,0.00013,23.68367]
[1778475022704,32.83,80773.42,0.0,0.24816,0.00013,23.6836]
[1778475024586,32.83,80778.66,0.0,0.24884,0.00013,23.71944]
[1778475024866,32.83,80779.74,0.0,0.24898,0.00013,23.72692]
[1778475030232,32.83,80778.2,0.0,0.24879,0.00013,23.71671]
[1778475031106,32.83,80777.38,0.0,0.24868,0.00013,23.71118]
[1778475034184,32.83,80785.69,0.0,0.24974,0.00013,23.76433]
[1778475034284,32.83,80784.91,0.0,0.24964,0.00013,23.75906]
[1778475039158,32.83,80785.51,0.0,0.24972,0.00013,23.76321]
[1778475039259,32.83,80785.4,0.0,0.2497,0.00013,23.76248]
[1778475045682,32.83,80786.87,0.0,0.24989,0.00013,23.77255]
[1778475050674,32.83,80785.15,0.0,0.24967,0.00013,23.76081]
[1778475055753,32.83,80779.09,0.0,0.24889,0.00013,23.71958]
[1778475062057,32.83,80776.05,0.0,0.2485,0.00013,23.69901]
[1778475067146,32.84,80769.14,0.0,0.24762,0.00013,23.65217]
[1778475073339,32.84,80772.19,0.0,0.24803,0.00013,23.67381]
[1778475078422,32.84,80773.12,0.0,0.24816,0.00013,23.68077]
[1778475081037,32.84,80773.12,0.0,0.24817,0.00013,23.68095]
[1778475086432,32.84,80775.09,0.0,0.24842,0.00013,23.69467]
[1778475091465,32.84,80779.49,0.0,0.24897,0.00013,23.72104]
[1778475096504,32.84,80781.42,0.0,0.24922,0.00013,23.73432]
[1778475101538,32.84,80779.35,0.0,0.24895,0.00013,23.72019]
[1778475106806,32.84,80778.99,0.0,0.24891,0.00013,23.7177]
[1778475111923,32.84,80780.14,0.0,0.24905,0.00013,23.72549]
[1778475117650,32.84,80780.49,0.0,0.24909,0.00013,23.72756]
[1778475122685,32.84,80781.51,0.0,0.24922,0.00013,23.73422]
[1778475127720,32.84,80780.59,0.0,0.24909,0.00013,23.72758]
[1778475132755,32.84,80779.17,0.0,0.2489,0.00013,23.71753]
[1778475137790,32.84,80780.08,0.0,0.24901,0.00013,23.72342]
[1778475138563,32.84,80780.08,0.0,0.24901,0.00013,23.72342]
[1778475138831,32.84,80785.87,0.0,0.24976,0.00013,23.76289]
[1778475143833,32.83,80787.89,0.0,0.25001,0.00013,23.77624]
[1778475148868,32.83,80785.07,0.0,0.24964,0.00013,23.75657]
[1778475153906,32.83,80787.99,0.0,0.24998,0.00013,23.77227]
[1778475156521,32.83,80786.65,0.0,0.24981,0.00013,23.76297]
[1778475156928,32.83,80787.72,0.0,0.24995,0.00013,23.7702]
[1778475157647,32.83,80787.72,0.0,0.24995,0.00013,23.7702]
[1778475157934,32.83,80791.18,0.0,0.25039,0.00013,23.79373]
[1778475159858,32.83,80792.79,0.0,0.2506,0.00013,23.80472]
[1778475162199,32.83,80793.3,0.0,0.25066,0.00013,23.80797]
[1778475162969,32.83,80793.64,0.0,0.25071,0.00013,23.81026]
[1778475163088,32.83,80793.64,0.0,0.25071,0.00013,23.81026]
[1778475163977,32.83,80794.75,0.0,0.25085,0.00013,23.81778]
[1778475165986,32.83,80795.63,0.0,0.25096,0.00013,23.82374]
[1778475165998,32.83,80796.9,0.0,0.25112,0.00013,23.83226]
[1778475166683,32.83,80796.9,0.0,0.25112,0.00013,23.83226]
[1778475166997,32.83,80796.9,0.0,0.25112,0.00013,23.83223]
[1778475167544,32.83,80796.9,0.0,0.25112,0.00013,23.83223]
[1778475168011,32.83,80796.07,0.0,0.25102,0.00013,23.82654]
[1778475168383,32.83,80796.07,0.0,0.25102,0.00013,23.82654]
[1778475169011,32.83,80797.7,0.0,0.25123,0.00013,23.8376]
[1778475170776,32.83,80797.1,0.0,0.25115,0.00013,23.83352]
[1778475170809,32.83,80797.1,0.0,0.25115,0.00013,23.83348]
[1778475176190,32.83,80801.05,0.0,0.25166,0.00013,23.86013]
[1778475177805,32.83,80804.0,0.0,0.25204,0.00013,23.88012]
[1778475177946,32.83,80812.91,0.0,0.2532,0.00013,23.94048]
[1778475185125,32.83,80818.52,0.0,0.25391,0.00013,23.97771]
[1778475186061,32.83,80818.52,0.0,0.25391,0.00013,23.97771]
[1778475186330,32.83,80820.05,0.0,0.25411,0.00013,23.98794]
[1778475194188,32.82,80819.97,0.0,0.25408,0.00013,23.98656]
[1778475199296,32.82,80819.57,0.0,0.25403,0.00013,23.98363]
[1778475199553,32.82,80819.57,0.0,0.25403,0.00013,23.98363]
[1778475199621,32.82,80819.34,0.0,0.25399,0.00013,23.982]
[1778475201730,32.82,80822.25,0.0,0.25437,0.00013,24.00159]
[1778475203896,32.82,80822.89,0.0,0.25445,0.00013,24.00582]
[1778475204051,32.82,80825.79,0.0,0.25483,0.00013,24.02539]
[1778475204859,32.82,80825.79,0.0,0.25483,0.00013,24.02539]
[1778475204882,32.82,80826.65,0.0,0.25494,0.00013,24.03115]
[1778475210549,32.82,80825.66,0.0,0.25481,0.00013,24.02412]
[1778475213288,32.82,80825.6,0.0,0.25477,0.00013,24.01961]
[1778475213663,32.82,80831.98,0.0,0.2556,0.00013,24.06253]
[1778475219364,32.82,80838.81,0.0,0.25649,0.00013,24.10795]
[1778475224399,32.82,80842.78,0.0,0.25701,0.00013,24.13456]
[1778475230441,32.82,80843.92,0.0,0.25715,0.00013,24.14164]
[1778475235660,32.82,80841.71,0.0,0.25685,0.00013,24.12635]
[1778475236064,32.81,80843.9,0.0,0.25713,0.00013,24.14082]
[1778475236330,32.81,80843.9,0.0,0.25713,0.00013,24.14082]
[1778475236824,32.81,80846.39,0.0,0.25746,0.00013,24.15752]
[1778475237927,32.81,80846.39,0.0,0.25746,0.00013,24.15752]
[1778475243396,32.81,80854.5,0.0,0.25852,0.00013,24.21147]
[1778475248569,32.81,80857.86,0.0,0.25896,0.00013,24.23395]
[1778475253606,32.81,80857.71,0.0,0.25894,0.00013,24.23298]
[1778475256861,32.81,80857.86,0.0,0.25896,0.00013,24.23398]
[1778475256960,32.81,80858.22,0.0,0.25901,0.00013,24.23639]
[1778475257463,32.81,80858.22,0.0,0.25901,0.00013,24.23639]
[1778475257632,32.81,80858.22,0.0,0.25901,0.00013,24.23638]
[1778475263674,32.81,80858.37,0.0,0.25903,0.00013,24.23736]
[1778475268709,32.81,80858.75,0.0,0.25908,0.00013,24.23989]
[1778475273744,32.81,80859.59,0.0,0.25916,0.00013,24.24164]
[1778475278779,32.81,80859.83,0.0,0.25919,0.00013,24.24326]
[1778475283814,32.81,80860.83,0.0,0.25933,0.00013,24.24992]
[1778475289039,32.81,80860.97,0.0,0.25934,0.00013,24.25085]
[1778475294893,32.81,80863.39,0.0,0.25966,0.00013,24.267]
[1778475296405,32.81,80864.6,0.0,0.25982,0.00013,24.27505]
[1778475297056,32.81,80864.6,0.0,0.25982,0.00013,24.27505]
[1778475296905,32.81,80864.43,0.0,0.2598,0.00013,24.27389]
[1778475297912,32.81,80863.73,0.0,0.25971,0.00013,24.2692]
[1778475298674,32.81,80863.73,0.0,0.25971,0.00013,24.2692]
[1778475298695,32.81,80863.73,0.0,0.25971,0.00013,24.2692]
[1778475298979,32.81,80866.69,0.0,0.2601,0.00013,24.28891]
[1778475304212,32.81,80862.22,0.0,0.25951,0.00013,24.25937]
[1778475310000,32.82,80863.59,0.0,0.25971,0.00013,24.26916]
[1778475318068,32.82,80861.91,0.0,0.25949,0.00013,24.2582]
[1778475318169,32.82,80862.73,0.0,0.25962,0.00013,24.26459]
[1778475319131,32.82,80862.73,0.0,0.25962,0.00013,24.26459]
[1778475319139,32.82,80862.73,0.0,0.25962,0.00013,24.26459]
[1778475321191,32.82,80862.73,0.0,0.25962,0.00013,24.26486]
[1778475322090,32.82,80862.73,0.0,0.25963,0.00013,24.26499]
[1778475328134,32.82,80866.04,0.0,0.26008,0.00013,24.28785]
[1778475330551,32.82,80867.68,0.0,0.2603,0.00013,24.29887]
[1778475330581,32.82,80867.68,0.0,0.2603,0.00013,24.29887]
[1778475331154,32.82,80870.12,0.0,0.2606,0.00013,24.31122]
[1778475332628,32.82,80864.3,0.0,0.25983,0.00013,24.27245]
[1778475333169,32.82,80862.86,0.0,0.25964,0.00013,24.26287]
[1778475333449,32.82,80862.86,0.0,0.25964,0.00013,24.26287]
[1778475334129,32.82,80862.86,0.0,0.25964,0.00013,24.26287]
[1778475335525,32.82,80862.39,0.0,0.25958,0.00013,24.25978]
[1778475341913,32.82,80862.73,0.0,0.25962,0.00013,24.26214]
[1778475343017,32.82,80859.81,0.0,0.25924,0.00013,24.24272]
[1778475343045,32.82,80859.81,0.0,0.25924,0.00013,24.24272]
[1778475343146,32.82,80859.81,0.0,0.25924,0.00013,24.24275]
[1778475349450,32.83,80859.72,0.0,0.25923,0.00013,24.2424]
[1778475350863,32.83,80859.36,0.0,0.25919,0.00013,24.2401]
[1778475350914,32.83,80859.36,0.0,0.25919,0.00013,24.2401]
[1778475350962,32.83,80859.48,0.0,0.2592,0.00013,24.24096]
[1778475354733,32.83,80859.4,0.0,0.2592,0.00013,24.24059]
[1778475354746,32.83,80859.4,0.0,0.2592,0.00013,24.24059]
[1778475354766,32.83,80861.67,0.0,0.2595,0.00013,24.25578]
[1778475360417,32.83,80862.6,0.0,0.25962,0.00013,24.26215]
[1778475365491,32.83,80861.95,0.0,0.25954,0.00013,24.25805]
[1778475365586,32.83,80862.11,0.0,0.25957,0.00013,24.25916]
[1778475371368,32.83,80864.91,0.0,0.25994,0.00013,24.27797]
[1778475375418,32.83,80866.26,0.0,0.26012,0.00013,24.28711]
[1778475382229,32.83,80870.26,0.0,0.26065,0.00013,24.31386]
[1778475384076,32.83,80871.27,0.0,0.26078,0.00013,24.32059]
[1778475389560,32.83,80872.85,0.0,0.261,0.00013,24.33117]
[1778475390833,32.83,80872.85,0.0,0.261,0.00013,24.33117]
[1778475396610,32.83,80872.0,0.0,0.26086,0.00013,24.32178]
[1778475402001,32.83,80872.13,0.0,0.26088,0.00013,24.32269]
[1778475408264,32.83,80874.44,0.0,0.26119,0.00013,24.33809]
[1778475412006,32.83,80874.44,0.0,0.26119,0.00013,24.33809]
[1778475412114,32.83,80874.44,0.0,0.26119,0.00013,24.3381]
[1778475416260,32.83,80859.51,0.0,0.25922,0.00013,24.23879]
[1778475417878,32.83,80859.51,0.0,0.25922,0.00013,24.23886]
[1778475420550,32.83,80859.89,0.0,0.25927,0.00013,24.24163]
[1778475420784,32.83,80859.89,0.0,0.25927,0.00013,24.24166]
[1778475423207,32.83,80860.39,0.0,0.25934,0.00013,24.24502]
[1778475423909,32.83,80859.37,0.0,0.25921,0.00013,24.23826]
[1778475430414,32.83,80853.91,0.0,0.25849,0.00013,24.20198]
[1778475431578,32.83,80853.91,0.0,0.25849,0.00013,24.20209]
[1778475431596,32.83,80853.91,0.0,0.25849,0.00013,24.20209]
[1778475434016,32.83,80859.7,0.0,0.25926,0.00013,24.24084]
[1778475436926,32.83,80862.45,0.0,0.25962,0.00013,24.25917]
[1778475443908,32.83,80853.81,0.0,0.25849,0.00013,24.20178]
[1778475444684,32.83,80856.3,0.0,0.25882,0.00013,24.21852]
[1778475449992,32.83,80860.51,0.0,0.25937,0.00013,24.24675]
[1778475455026,32.83,80859.13,0.0,0.25917,0.00013,24.23373]
[1778475460062,32.83,80859.5,0.0,0.25922,0.00013,24.23628]
[1778475465097,32.83,80862.11,0.0,0.25956,0.00013,24.25371]
[1778475467391,32.83,80864.13,0.0,0.25983,0.00013,24.26715]
[1778475468118,32.83,80867.27,0.0,0.26025,0.00013,24.28809]
[1778475473156,32.84,80867.19,0.0,0.26024,0.00013,24.28773]
[1778475477175,32.84,80867.68,0.0,0.2603,0.00013,24.29104]
[1778475482198,32.84,80872.73,0.0,0.26097,0.00013,24.32463]
[1778475487210,32.84,80872.84,0.0,0.26098,0.00013,24.32525]
[1778475488889,32.84,80872.7,0.0,0.26097,0.00013,24.32429]
[1778475488992,32.84,80872.7,0.0,0.26097,0.00013,24.32429]
[1778475490304,32.84,80872.7,0.0,0.26097,0.00013,24.32429]
[1778475495326,32.84,80866.47,0.0,0.26014,0.00013,24.28292]
[1778475500339,32.84,80866.53,0.0,0.26015,0.00013,24.2835]
[1778475504816,32.84,80865.57,0.0,0.26003,0.00013,24.27724]
[1778475504883,32.84,80865.57,0.0,0.26003,0.00013,24.27728]
[1778475508102,32.84,80865.57,0.0,0.26003,0.00013,24.27735]
[1778475508158,32.84,80865.28,0.0,0.26,0.00013,24.27545]
[1778475509354,32.84,80865.28,0.0,0.26,0.00013,24.27545]
[1778475509372,32.84,80865.28,0.0,0.26,0.00013,24.27552]
[1778475510010,32.84,80865.28,0.0,0.26,0.00013,24.27552]
[1778475510697,32.84,80865.28,0.0,0.26,0.00013,24.27555]
[1778475511809,32.84,80865.28,0.0,0.26,0.00013,24.27555]
[1778475511887,32.84,80864.29,0.0,0.25984,0.00013,24.26512]
[1778475517986,32.84,80863.77,0.0,0.25978,0.00013,24.2618]
[1778475525086,32.84,80863.04,0.0,0.25968,0.00013,24.25709]
[1778475531030,32.84,80864.23,0.0,0.25984,0.00013,24.26505]
[1778475532437,32.84,80855.38,0.0,0.25867,0.00013,24.20588]
[1778475533164,32.84,80855.38,0.0,0.25867,0.00013,24.20588]
[1778475538313,32.84,80851.21,0.0,0.25812,0.00013,24.17775]
[1778475540704,32.84,80851.73,0.0,0.25818,0.00013,24.18113]
[1778475541192,32.84,80852.51,0.0,0.25828,0.00013,24.18624]
[1778475542644,32.84,80838.57,0.0,0.25645,0.00013,24.09274]
[1778475549315,32.84,80836.21,0.0,0.25615,0.00013,24.07714]
[1778475557748,32.84,80836.55,0.0,0.2562,0.00013,24.07971]
[1778475563896,32.84,80837.52,0.0,0.25633,0.00013,24.08626]
[1778475568264,32.84,80837.52,0.0,0.25633,0.00013,24.08627]
[1778475568315,32.84,80837.52,0.0,0.25633,0.00013,24.08627]
[1778475568417,32.84,80839.4,0.0,0.25657,0.00013,24.09889]
[1778475570304,32.84,80839.4,0.0,0.25657,0.00013,24.09889]
[1778475570338,32.84,80839.4,0.0,0.25657,0.00013,24.09889]
[1778475570404,32.84,80839.49,0.0,0.25658,0.00013,24.09949]
[1778475579525,32.84,80841.07,0.0,0.25676,0.00013,24.10608]
[1778475584993,32.84,80841.07,0.0,0.25676,0.00013,24.10601]
[1778475590981,32.84,80841.18,0.0,0.25677,0.00013,24.1066]
[1778475595877,32.84,80841.2,0.0,0.25678,0.00013,24.10668]
[1778475595928,32.84,80841.2,0.0,0.25678,0.00013,24.10668]
[1778475596340,32.84,80840.47,0.0,0.25668,0.00013,24.10174]
[1778475597453,32.84,80826.42,0.0,0.25484,0.00013,24.00714]
[1778475601204,32.84,80824.62,0.0,0.2546,0.00013,23.99505]
[1778475601295,32.84,80824.62,0.0,0.2546,0.00013,23.99505]
[1778475601438,32.84,80824.9,0.0,0.25464,0.00013,23.99702]
[1778475602310,32.84,80824.9,0.0,0.25464,0.00013,23.99702]
[1778475602360,32.84,80824.9,0.0,0.25464,0.00013,23.99702]
[1778475602381,32.84,80820.43,0.0,0.25406,0.00013,23.96681]
[1778475608105,32.84,80815.16,0.0,0.25337,0.00013,23.9312]
[1778475612192,32.84,80810.48,0.0,0.25276,0.00013,23.89962]
[1778475612235,32.84,80810.48,0.0,0.25276,0.00013,23.89962]
[1778475612336,32.84,80811.66,0.0,0.25292,0.00013,23.90765]
[1778475613035,32.84,80811.66,0.0,0.25292,0.00013,23.90765]
[1778475613071,32.84,80811.66,0.0,0.25292,0.00013,23.90765]
[1778475613140,32.84,80811.66,0.0,0.25292,0.00013,23.90768]
[1778475618174,32.84,80815.08,0.0,0.25337,0.00013,23.93094]
[1778475618971,32.84,80815.08,0.0,0.25337,0.00013,23.93094]
[1778475618979,32.84,80815.08,0.0,0.25337,0.00013,23.93094]
[1778475619182,32.84,80814.28,0.0,0.25326,0.00013,23.9256]
[1778475624441,32.84,80810.84,0.0,0.25282,0.00013,23.9026]
[1778475631321,32.84,80811.63,0.0,0.25293,0.00013,23.90834]
[1778475636956,32.84,80808.54,0.0,0.2525,0.00013,23.88351]
[1778475642585,32.84,80806.39,0.0,0.25222,0.00013,23.86893]
[1778475643391,32.84,80806.39,0.0,0.25222,0.00013,23.86893]
[1778475649398,32.84,80802.25,0.0,0.25169,0.00013,23.84089]
[1778475650481,32.84,80802.25,0.0,0.25169,0.00013,23.84089]
[1778475656453,32.84,80812.51,0.0,0.25302,0.00013,23.91053]
[1778475664506,32.84,80814.97,0.0,0.25334,0.00013,23.92699]
[1778475669872,32.84,80817.28,0.0,0.25364,0.00013,23.94259]
[1778475672166,32.84,80817.28,0.0,0.25364,0.00013,23.94247]
[1778475672209,32.84,80817.28,0.0,0.25364,0.00013,23.94247]
[1778475672269,32.84,80817.28,0.0,0.25364,0.00013,23.94242]
[1778475672570,32.84,80817.28,0.0,0.25364,0.00013,23.94242]
[1778475672756,32.84,80817.28,0.0,0.25364,0.00013,23.94242]
[1778475673447,32.84,80820.13,0.0,0.25401,0.00013,23.96166]
[1778475674587,32.84,80819.6,0.0,0.25394,0.00013,23.95808]
[1778475674788,32.84,80829.57,0.0,0.25524,0.00013,24.02534]
[1778475680231,32.84,80824.11,0.0,0.25452,0.00013,23.98835]
[1778475685662,32.84,80821.61,0.0,0.25419,0.00013,23.97125]
[1778475687782,32.84,80821.61,0.0,0.25419,0.00013,23.97125]
[1778475687870,32.84,80830.89,0.0,0.2554,0.00013,24.03369]
[1778475694051,32.84,80839.44,0.0,0.25649,0.00013,24.08685]
[1778475695355,32.84,80839.71,0.0,0.25653,0.00013,24.08865]
[1778475695566,32.84,80842.24,0.0,0.25686,0.00013,24.10561]
[1778475700574,32.84,80842.24,0.0,0.25685,0.00013,24.10549]
[1778475705577,32.83,80847.03,0.0,0.25747,0.00013,24.13695]
[1778475708467,32.83,80850.38,0.0,0.25791,0.00013,24.15926]
[1778475713503,32.83,80851.6,0.0,0.25806,0.00013,24.16689]
[1778475718910,32.83,80852.46,0.0,0.25815,0.00013,24.1717]
[1778475719058,32.83,80852.46,0.0,0.25815,0.00013,24.1717]
[1778475719336,32.83,80852.46,0.0,0.25815,0.00013,24.1717]
[1778475719408,32.83,80854.08,0.0,0.25836,0.00013,24.18241]
[1778475719946,32.83,80864.43,0.0,0.25973,0.00013,24.25143]
[1778475720872,32.83,80864.43,0.0,0.25973,0.00013,24.25143]
[1778475721456,32.83,80858.96,0.0,0.259,0.00013,24.21498]
[1778475726947,32.83,80857.82,0.0,0.25885,0.00013,24.20712]
[1778475731982,32.83,80858.7,0.0,0.25896,0.00013,24.21279]
[1778475737017,32.83,80858.42,0.0,0.25892,0.00013,24.21074]
[1778475742052,32.83,80861.75,0.0,0.25935,0.00013,24.23269]
[1778475748500,32.82,80859.87,0.0,0.2591,0.00013,24.21987]
[1778475754091,32.82,80858.76,0.0,0.25892,0.00013,24.20837]
[1778475756301,32.82,80859.37,0.0,0.259,0.00013,24.21235]
[1778475756506,32.82,80862.51,0.0,0.25942,0.00013,24.23325]
[1778475763199,32.82,80869.21,0.0,0.2603,0.00013,24.27759]
[1778475768235,32.82,80870.05,0.0,0.26041,0.00013,24.28316]
[1778475771532,32.82,80870.35,0.0,0.26045,0.00013,24.28514]
[1778475771633,32.82,80869.65,0.0,0.26035,0.00013,24.28046]
[1778475777297,32.82,80870.67,0.0,0.26049,0.00013,24.28713]
[1778475778702,32.82,80870.81,0.0,0.2605,0.00013,24.28804]
[1778475779178,32.82,80870.81,0.0,0.2605,0.00013,24.28804]
[1778475780255,32.82,80869.98,0.0,0.26039,0.00013,24.2825]
[1778475780354,32.82,80869.46,0.0,0.26032,0.00013,24.27902]
[1778475786487,32.82,80875.63,0.0,0.26114,0.00013,24.31985]
[1778475786586,32.82,80878.68,0.0,0.26154,0.00013,24.34002]
[1778475792361,32.82,80879.42,0.0,0.26163,0.00013,24.34455]
[1778475792432,32.82,80881.18,0.0,0.26186,0.00013,24.35621]
[1778475797437,32.82,80881.8,0.0,0.26194,0.00013,24.35989]
[1778475799501,32.82,80881.49,0.0,0.26189,0.00013,24.35777]
[1778475799716,32.82,80884.6,0.0,0.2623,0.00013,24.37829]
[1778475800458,32.82,80884.23,0.0,0.26225,0.00013,24.37567]
[1778475801465,32.82,80895.25,0.0,0.26372,0.00013,24.44848]
[1778475806500,32.82,80889.17,0.0,0.2629,0.00013,24.40789]
[1778475811535,32.81,80885.87,0.0,0.26243,0.00013,24.38194]
[1778475816010,32.81,80884.19,0.0,0.2622,0.00013,24.3706]
[1778475816573,32.81,80884.65,0.0,0.26226,0.00013,24.37359]
[1778475821607,32.81,80883.01,0.0,0.26204,0.00013,24.36242]
[1778475821730,32.81,80883.01,0.0,0.26204,0.00013,24.36242]
[1778475822984,32.81,80882.63,0.0,0.26199,0.00013,24.35985]
[1778475823077,32.81,80882.63,0.0,0.26199,0.00013,24.35985]
[1778475823622,32.81,80881.89,0.0,0.26189,0.00013,24.35488]
[1778475823794,32.81,80881.89,0.0,0.26189,0.00013,24.35488]
[1778475824274,32.81,80881.89,0.0,0.26189,0.00013,24.35488]
[1778475824628,32.81,80865.64,0.0,0.25973,0.00013,24.24683]
[1778475825346,32.81,80865.64,0.0,0.25973,0.00013,24.24683]
[1778475825634,32.81,80869.19,0.0,0.2602,0.00013,24.27042]
[1778475825853,32.81,80869.19,0.0,0.2602,0.00013,24.27042]
[1778475826585,32.81,80869.19,0.0,0.2602,0.00013,24.27042]
[1778475826642,32.81,80872.79,0.0,0.26068,0.00013,24.29445]
[1778475827254,32.81,80872.79,0.0,0.26068,0.00013,24.29445]
[1778475827649,32.81,80873.45,0.0,0.26077,0.00013,24.29884]
[1778475832690,32.81,80874.43,0.0,0.26089,0.00013,24.30518]
[1778475837719,32.81,80874.17,0.0,0.26085,0.00013,24.30297]
[1778475841026,32.81,80874.0,0.0,0.26082,0.00013,24.30165]
[1778475842702,32.81,80884.23,0.0,0.26218,0.00013,24.36936]
[1778475843081,32.81,80884.23,0.0,0.26218,0.00013,24.36936]
[1778475843623,32.81,80883.82,0.0,0.26212,0.00013,24.36659]
[1778475848633,32.81,80883.02,0.0,0.26201,0.00013,24.36114]
[1778475848780,32.81,80883.64,0.0,0.26209,0.00013,24.36519]
[1778475849651,32.81,80877.27,0.0,0.26125,0.00013,24.3229]
[1778475854668,32.81,80872.97,0.0,0.26068,0.00013,24.2943]
[1778475856686,32.81,80872.89,0.0,0.26067,0.00013,24.29382]
[1778475861690,32.81,80875.15,0.0,0.26097,0.00013,24.30889]
[1778475865124,32.81,80876.51,0.0,0.26114,0.00013,24.31761]
[1778475871567,32.81,80872.96,0.0,0.26063,0.00013,24.28952]
[1778475874849,32.8,80873.0,0.0,0.26063,0.00013,24.28956]
[1778475874978,32.8,80872.96,0.0,0.26063,0.00013,24.28922]
[1778475881637,32.8,80872.8,0.0,0.2606,0.00013,24.28773]
[1778475887088,32.8,80872.94,0.0,0.26061,0.00013,24.28834]
[1778475887172,32.8,80872.94,0.0,0.26061,0.00013,24.28828]
[1778475889294,32.8,80873.56,0.0,0.26069,0.00013,24.29228]
[1778475889373,32.8,80873.56,0.0,0.26069,0.00013,24.29228]
[1778475890898,32.8,80873.56,0.0,0.26069,0.00013,24.29228]
[1778475891707,32.8,80873.57,0.0,0.26069,0.00013,24.29222]
[1778475897465,32.8,80873.56,0.0,0.26068,0.00013,24.2918]
[1778475897566,32.8,80873.41,0.0,0.26066,0.00013,24.29072]
[1778475900560,32.8,80873.41,0.0,0.26065,0.00013,24.29065]
[1778475900662,32.8,80873.45,0.0,0.26066,0.00013,24.29078]
[1778475901165,32.8,80873.45,0.0,0.26066,0.00013,24.29078]
[1778475901253,32.8,80873.45,0.0,0.26065,0.00013,24.2907]
[1778475905879,32.8,80868.7,0.0,0.26002,0.00013,24.25883]
[1778475906200,32.8,80867.68,0.0,0.25989,0.00013,24.252]
[1778475908837,32.8,80869.01,0.0,0.26006,0.00013,24.26079]
[1778475909617,32.8,80880.61,0.0,0.2616,0.00013,24.33788]
[1778475915263,32.8,80880.64,0.0,0.2616,0.00013,24.33822]
[1778475920299,32.8,80878.9,0.0,0.26137,0.00013,24.32669]
[1778475925515,32.8,80878.64,0.0,0.26134,0.00013,24.32496]
[1778475931375,32.8,80877.91,0.0,0.26122,0.00013,24.31622]
[1778475936409,32.8,80878.34,0.0,0.26127,0.00013,24.31904]
[1778475938075,32.8,80879.39,0.0,0.26141,0.00013,24.32599]
[1778475938424,32.8,80883.12,0.0,0.2619,0.00013,24.35068]
[1778475943009,32.8,80883.72,0.0,0.26198,0.00013,24.35444]
[1778475943063,32.8,80883.72,0.0,0.26198,0.00013,24.35438]
[1778475946012,32.8,80882.83,0.0,0.26186,0.00013,24.34836]
[1778475946480,32.8,80882.83,0.0,0.26186,0.00013,24.3483]
[1778475952293,32.8,80882.85,0.0,0.26186,0.00013,24.34832]
[1778475954001,32.8,80882.72,0.0,0.26183,0.00013,24.34722]
[1778475954536,32.8,80882.72,0.0,0.26183,0.00013,24.3471]
[1778475959572,32.79,80881.16,0.0,0.26162,0.00013,24.3365]
[1778475960702,32.79,80881.16,0.0,0.26162,0.00013,24.3365]
[1778475960791,32.79,80881.08,0.0,0.26161,0.00013,24.33592]
[1778475962206,32.79,80881.08,0.0,0.26161,0.00013,24.33587]
[1778475962592,32.79,80879.66,0.0,0.26142,0.00013,24.3264]
[1778475963005,32.79,80879.66,0.0,0.26142,0.00013,24.3264]
[1778475963599,32.79,80880.03,0.0,0.26147,0.00013,24.32881]
[1778475968650,32.79,80875.08,0.0,0.26081,0.00013,24.29581]
[1778475971692,32.79,80875.08,0.0,0.26081,0.00013,24.29579]
[1778475971760,32.79,80872.02,0.0,0.2604,0.00013,24.27542]
[1778475976891,32.79,80871.67,0.0,0.26036,0.00013,24.27312]
[1778475982735,32.79,80871.6,0.0,0.26035,0.00013,24.27269]
[1778475987774,32.79,80876.66,0.0,0.26102,0.00013,24.30637]
[1778475990998,32.79,80876.46,0.0,0.26099,0.00013,24.305]
[1778475991335,32.79,80876.46,0.0,0.26099,0.00013,24.305]
[1778475994879,32.79,80873.5,0.0,0.26057,0.00013,24.28134]
[1778476000863,32.79,80864.46,0.0,0.25938,0.00013,24.22114]
[1778476005898,32.79,80865.34,0.0,0.2595,0.00013,24.22712]
[1778476010933,32.79,80866.65,0.0,0.25967,0.00013,24.23607]
[1778476015968,32.79,80869.35,0.0,0.26002,0.00013,24.2537]
[1778476021004,32.79,80867.53,0.0,0.25978,0.00013,24.24129]
[1778476023840,32.79,80867.08,0.0,0.25972,0.00013,24.23824]
[1778476023888,32.79,80867.11,0.0,0.25972,0.00013,24.23841]
[1778476026983,32.79,80865.66,0.0,0.25952,0.00013,24.22863]
[1778476027322,32.79,80867.18,0.0,0.25973,0.00013,24.23874]
[1778476032691,32.79,80867.4,0.0,0.25975,0.00013,24.24006]
[1778476038825,32.79,80867.23,0.0,0.25973,0.00013,24.23883]
[1778476038892,32.79,80867.07,0.0,0.25971,0.00013,24.23775]
[1778476047404,32.79,80866.63,0.0,0.25965,0.00013,24.23472]
[1778476052838,32.79,80869.37,0.0,0.25998,0.00013,24.24889]
[1778476058957,32.79,80870.03,0.0,0.26006,0.00013,24.25321]
[1778476059100,32.79,80870.03,0.0,0.26006,0.00013,24.25321]
[1778476059136,32.79,80870.03,0.0,0.26006,0.00013,24.25321]
[1778476059479,32.79,80861.68,0.0,0.25896,0.00013,24.19727]
[1778476062325,32.79,80859.86,0.0,0.25871,0.00013,24.18502]
[1778476062352,32.79,80859.86,0.0,0.25871,0.00013,24.18502]
[1778476062394,32.79,80855.03,0.0,0.25808,0.00013,24.15267]
[1778476063093,32.79,80855.03,0.0,0.25808,0.00013,24.15267]
[1778476063130,32.79,80855.03,0.0,0.25808,0.00013,24.15267]
[1778476063857,32.79,80855.03,0.0,0.25808,0.00013,24.15267]
[1778476063890,32.79,80853.47,0.0,0.25787,0.00013,24.14221]
[1778476064223,32.79,80853.47,0.0,0.25787,0.00013,24.14221]
[1778476064230,32.79,80853.47,0.0,0.25787,0.00013,24.14221]
[1778476064317,32.79,80853.53,0.0,0.25788,0.00013,24.14261]
[1778476069339,32.79,80855.97,0.0,0.2582,0.00013,24.15895]
[1778476070865,32.79,80855.97,0.0,0.2582,0.00013,24.15895]
[1778476078249,32.79,80859.68,0.0,0.25868,0.00013,24.18358]
[1778476086458,32.79,80858.16,0.0,0.25848,0.00013,24.17311]
[1778476091721,32.79,80857.29,0.0,0.25836,0.00013,24.16728]
[1778476091824,32.79,80857.29,0.0,0.25836,0.00013,24.16728]
[1778476092065,32.79,80857.14,0.0,0.25834,0.00013,24.16628]
[1778476092892,32.79,80834.7,0.0,0.25539,0.00013,24.01554]
[1778476093039,32.79,80834.7,0.0,0.25539,0.00013,24.01554]
[1778476093890,32.79,80834.83,0.0,0.25541,0.00013,24.01658]
[1778476094385,32.79,80834.83,0.0,0.25541,0.00013,24.01658]
[1778476094514,32.79,80834.83,0.0,0.25542,0.00013,24.01675]
[1778476096010,32.79,80834.83,0.0,0.25542,0.00013,24.01675]
[1778476096528,32.79,80834.54,0.0,0.25538,0.00013,24.01513]
[1778476097443,32.79,80834.54,0.0,0.25538,0.00013,24.01513]
[1778476097509,32.79,80834.54,0.0,0.25538,0.00013,24.01513]
[1778476097609,32.79,80831.99,0.0,0.25505,0.00013,23.99809]
[1778476102250,32.79,80827.98,0.0,0.25453,0.00013,23.9709]
[1778476103570,32.79,80828.69,0.0,0.25462,0.00013,23.97568]
[1778476103771,32.79,80836.59,0.0,0.25565,0.00013,24.02895]
[1778476104509,32.79,80836.59,0.0,0.25565,0.00013,24.02895]
[1778476104989,32.79,80842.49,0.0,0.25643,0.00013,24.06864]
[1778476108882,32.79,80841.8,0.0,0.25633,0.00013,24.06383]
[1778476108892,32.79,80837.69,0.0,0.25579,0.00013,24.03611]
[1778476109571,32.79,80837.69,0.0,0.25579,0.00013,24.03611]
[1778476109669,32.79,80837.32,0.0,0.25574,0.00013,24.03359]
[1778476110486,32.79,80837.32,0.0,0.25574,0.00013,24.03359]
[1778476110627,32.79,80837.32,0.0,0.25574,0.00013,24.03356]
[1778476111848,32.79,80837.32,0.0,0.25574,0.00013,24.03356]
[1778476111858,32.79,80837.54,0.0,0.25575,0.00013,24.03113]
[1778476117433,32.79,80842.96,0.0,0.25645,0.00013,24.0674]
[1778476117533,32.79,80843.26,0.0,0.25649,0.00013,24.06929]
[1778476122858,32.79,80844.23,0.0,0.25661,0.00013,24.07561]
[1778476128753,32.78,80844.27,0.0,0.25661,0.00013,24.07535]
[1778476135602,32.78,80844.8,0.0,0.25667,0.00013,24.0786]
[1778476140837,32.78,80846.58,0.0,0.2569,0.00013,24.09009]
[1778476141059,32.78,80846.58,0.0,0.2569,0.00013,24.09009]
[1778476141158,32.78,80854.47,0.0,0.25793,0.00013,24.1429]
[1778476148893,32.78,80855.0,0.0,0.25799,0.00013,24.1456]
[1778476149637,32.78,80855.0,0.0,0.25799,0.00013,24.1456]
[1778476150011,32.78,80856.03,0.0,0.25812,0.00013,24.15239]
[1778476150156,32.78,80856.03,0.0,0.25812,0.00013,24.15239]
[1778476150907,32.78,80856.03,0.0,0.25812,0.00013,24.15227]
[1778476152247,32.78,80855.76,0.0,0.25808,0.00013,24.15035]
[1778476152922,32.78,80855.89,0.0,0.25809,0.00013,24.1511]
[1778476154505,32.78,80856.27,0.0,0.25814,0.00013,24.15354]
[1778476154935,32.78,80856.53,0.0,0.25817,0.00013,24.15517]
[1778476156841,32.78,80856.53,0.0,0.25817,0.00013,24.15517]
[1778476156927,32.78,80856.1,0.0,0.25811,0.00013,24.15206]
[1778476161070,32.78,80855.97,0.0,0.25809,0.00013,24.15087]
[1778476161182,32.78,80855.47,0.0,0.25802,0.00013,24.14753]
[1778476164101,32.78,80855.47,0.0,0.25802,0.00013,24.14755]
[1778476164105,32.78,80855.59,0.0,0.25804,0.00013,24.14836]
[1778476170040,32.78,80856.13,0.0,0.25811,0.00013,24.15208]
[1778476171953,32.78,80856.7,0.0,0.25816,0.00013,24.15204]
[1778476172680,32.78,80856.74,0.0,0.25817,0.00013,24.15233]
[1778476175843,32.78,80852.23,0.0,0.25758,0.00013,24.12221]
[1778476175944,32.78,80852.41,0.0,0.2576,0.00013,24.12348]
[1778476178090,32.78,80851.61,0.0,0.2575,0.00013,24.11817]
[1778476178892,32.78,80851.93,0.0,0.25754,0.00013,24.12044]
[1778476179928,32.78,80851.93,0.0,0.25754,0.00013,24.12044]
[1778476179981,32.78,80852.19,0.0,0.25758,0.00013,24.12226]
[1778476185145,32.78,80859.95,0.0,0.25861,0.00013,24.17445]
[1778476190182,32.78,80860.92,0.0,0.25872,0.00013,24.18047]
[1778476195215,32.77,80859.83,0.0,0.25857,0.00013,24.17263]
[1778476199774,32.77,80859.99,0.0,0.25859,0.00013,24.17347]
[1778476200940,32.77,80859.72,0.0,0.25855,0.00013,24.17159]
[1778476201040,32.77,80870.56,0.0,0.25998,0.00013,24.24412]
[1778476202784,32.77,80870.56,0.0,0.25999,0.00013,24.24417]
[1778476202883,32.77,80867.33,0.0,0.25956,0.00013,24.22269]
[1778476207203,32.78,80866.74,0.0,0.25949,0.00013,24.21905]
[1778476207304,32.78,80866.61,0.0,0.25947,0.00013,24.21826]
[1778476212336,32.78,80865.58,0.0,0.25934,0.00013,24.2117]
[1778476217521,32.78,80861.64,0.0,0.25881,0.00013,24.18493]
[1778476221313,32.77,80859.89,0.0,0.25857,0.00013,24.17281]
[1778476221399,32.77,80859.49,0.0,0.25852,0.00013,24.17007]
[1778476222246,32.77,80859.49,0.0,0.25852,0.00013,24.17007]
[1778476222665,32.77,80860.46,0.0,0.25864,0.00013,24.17649]
[1778476228452,32.77,80859.24,0.0,0.25848,0.00013,24.16812]
[1778476232309,32.77,80858.21,0.0,0.25832,0.00013,24.15734]
[1778476238520,32.77,80856.58,0.0,0.2581,0.00013,24.14643]
[1778476244843,32.77,80856.92,0.0,0.25815,0.00013,24.14871]
[1778476245888,32.77,80857.04,0.0,0.25816,0.00013,24.14952]
[1778476245915,32.77,80857.04,0.0,0.25816,0.00013,24.14952]
[1778476245927,32.77,80857.16,0.0,0.25818,0.00013,24.15033]
[1778476248959,32.77,80857.16,0.0,0.25818,0.00013,24.15033]
[1778476248991,32.77,80857.16,0.0,0.25818,0.00013,24.15033]
[1778476249000,32.77,80857.68,0.0,0.25825,0.00013,24.15382]
[1778476249619,32.77,80857.68,0.0,0.25825,0.00013,24.15382]
[1778476249647,32.77,80857.68,0.0,0.25825,0.00013,24.15382]
[1778476249720,32.77,80857.68,0.0,0.25825,0.00013,24.15382]
[1778476253312,32.77,80857.77,0.0,0.25826,0.00013,24.15442]
[1778476253330,32.77,80857.77,0.0,0.25826,0.00013,24.15442]
[1778476253625,32.77,80857.76,0.0,0.25826,0.00013,24.15436]
[1778476259667,32.77,80858.41,0.0,0.25835,0.00013,24.15872]
[1778476264704,32.77,80858.98,0.0,0.25842,0.00013,24.16253]
[1778476267982,32.77,80859.03,0.0,0.25843,0.00013,24.16286]
[1778476268081,32.77,80864.39,0.0,0.25914,0.00013,24.1987]
[1778476274375,32.77,80866.03,0.0,0.25935,0.00013,24.20939]
[1778476275140,32.77,80866.03,0.0,0.25935,0.00013,24.20939]
[1778476276148,32.77,80868.65,0.0,0.25969,0.00013,24.22685]
[1778476276129,32.77,80878.72,0.0,0.26103,0.00013,24.29396]
[1778476276373,32.77,80878.72,0.0,0.26103,0.00013,24.29396]
[1778476277186,32.77,80878.72,0.0,0.26103,0.00013,24.29396]
[1778476276786,32.77,80878.72,0.0,0.26103,0.00013,24.29402]
[1778476278209,32.77,80879.68,0.0,0.26116,0.00013,24.30045]
[1778476283836,32.77,80879.91,0.0,0.26119,0.00013,24.30228]
[1778476289183,32.77,80880.28,0.0,0.26125,0.00013,24.30493]
[1778476294916,32.77,80879.71,0.0,0.26115,0.00013,24.29753]
[1778476298569,32.78,80882.3,0.0,0.2615,0.00013,24.31482]
[1778476298944,32.78,80883.45,0.0,0.26165,0.00013,24.32246]
[1778476299251,32.78,80883.45,0.0,0.26165,0.00013,24.32246]
[1778476299345,32.78,80883.45,0.0,0.26165,0.00013,24.32246]
[1778476299959,32.78,80882.08,0.0,0.26147,0.00013,24.31337]
[1778476302977,32.78,80872.92,0.0,0.26026,0.00013,24.25248]
[1778476308019,32.78,80870.54,0.0,0.25994,0.00013,24.23666]
[1778476313053,32.78,80870.77,0.0,0.25997,0.00013,24.23825]
[1778476318087,32.77,80869.81,0.0,0.25984,0.00013,24.2315]
[1778476323122,32.77,80871.31,0.0,0.26003,0.00013,24.24127]
[1778476327192,32.77,80868.94,0.0,0.25972,0.00013,24.22547]
[1778476327253,32.77,80867.02,0.0,0.25946,0.00013,24.21267]
[1778476327937,32.77,80867.02,0.0,0.25946,0.00013,24.21267]
[1778476328013,32.77,80867.02,0.0,0.25946,0.00013,24.21263]
[1778476328681,32.77,80867.02,0.0,0.25946,0.00013,24.21263]
[1778476328782,32.77,80867.02,0.0,0.25946,0.00013,24.2126]
[1778476329276,32.77,80867.02,0.0,0.25946,0.00013,24.2126]
[1778476330171,32.77,80867.02,0.0,0.25946,0.00013,24.21256]
[1778476334979,32.77,80867.76,0.0,0.25956,0.00013,24.21744]
[1778476335079,32.77,80868.12,0.0,0.2596,0.00013,24.21974]
[1778476336600,32.77,80868.12,0.0,0.2596,0.00013,24.21971]
[1778476337220,32.77,80868.86,0.0,0.2597,0.00013,24.22468]
[1778476337288,32.77,80868.86,0.0,0.2597,0.00013,24.22468]
[1778476338134,32.77,80868.86,0.0,0.2597,0.00013,24.22468]
[1778476338859,32.77,80869.01,0.0,0.25972,0.00013,24.22571]
[1778476338960,32.77,80869.01,0.0,0.25972,0.00013,24.22574]
[1778476343483,32.77,80869.01,0.0,0.25973,0.00013,24.22587]
[1778476344269,32.77,80870.3,0.0,0.2599,0.00013,24.23451]
[1778476350232,32.77,80871.27,0.0,0.26003,0.00013,24.24105]
[1778476351093,32.77,80871.27,0.0,0.26003,0.00013,24.24105]
[1778476354127,32.77,80871.8,0.0,0.26008,0.00013,24.24096]
[1778476354180,32.77,80871.62,0.0,0.26006,0.00013,24.2398]
[1778476355771,32.77,80871.74,0.0,0.26007,0.00013,24.24064]
[1778476355874,32.78,80871.74,0.0,0.26007,0.00013,24.24068]
[1778476356498,32.78,80871.74,0.0,0.26007,0.00013,24.24068]
[1778476356592,32.78,80871.8,0.0,0.26008,0.00013,24.24112]
[1778476362181,32.78,80869.65,0.0,0.2598,0.00013,24.227]
[1778476370029,32.78,80870.97,0.0,0.25998,0.00013,24.23617]
[1778476377501,32.78,80871.0,0.0,0.26,0.00013,24.23712]
[1778476382536,32.78,80875.1,0.0,0.26055,0.00013,24.26474]
[1778476388579,32.78,80874.11,0.0,0.26043,0.00013,24.25837]
[1778476393614,32.78,80873.64,0.0,0.26037,0.00013,24.25541]
[1778476398649,32.78,80873.45,0.0,0.26035,0.00013,24.25431]
[1778476405320,32.78,80873.22,0.0,0.26032,0.00013,24.25294]
[1778476410733,32.78,80873.2,0.0,0.26032,0.00013,24.253]
[1778476415768,32.78,80873.27,0.0,0.26031,0.00013,24.24976]
[1778476418164,32.78,80872.65,0.0,0.26023,0.00013,24.24568]
[1778476418265,32.78,80872.42,0.0,0.2602,0.00013,24.2442]
[1778476418942,32.78,80872.42,0.0,0.2602,0.00013,24.2442]
[1778476419024,32.78,80872.42,0.0,0.2602,0.00013,24.24425]
[1778476419555,32.78,80872.42,0.0,0.2602,0.00013,24.24425]
[1778476419797,32.78,80872.42,0.0,0.2602,0.00013,24.2443]
[1778476425459,32.79,80870.63,0.0,0.25997,0.00013,24.23273]
[1778476430903,32.79,80869.76,0.0,0.25986,0.00013,24.22694]
[1778476434154,32.79,80864.78,0.0,0.2592,0.00013,24.19375]
[1778476434255,32.79,80863.89,0.0,0.25908,0.00013,24.18784]
[1778476434621,32.79,80863.89,0.0,0.25908,0.00013,24.18784]
[1778476434766,32.79,80863.89,0.0,0.25908,0.00013,24.18784]
[1778476434901,32.79,80863.89,0.0,0.25908,0.00013,24.18787]
[1778476435925,32.79,80863.89,0.0,0.25908,0.00013,24.18787]
[1778476436011,32.79,80863.54,0.0,0.25904,0.00013,24.18557]
[1778476437400,32.79,80863.49,0.0,0.25903,0.00013,24.18526]
[1778476438328,32.79,80863.28,0.0,0.259,0.00013,24.18389]
[1778476443964,32.79,80863.81,0.0,0.25908,0.00013,24.18782]
[1778476451013,32.79,80861.47,0.0,0.25878,0.00013,24.17271]
[1778476456048,32.79,80862.15,0.0,0.25888,0.00013,24.17748]
[1778476461083,32.79,80861.29,0.0,0.25877,0.00013,24.17214]
[1778476467125,32.79,80860.1,0.0,0.25863,0.00013,24.1647]
[1778476472648,32.79,80859.18,0.0,0.25849,0.00013,24.1551]
[1778476478397,32.8,80859.09,0.0,0.25849,0.00013,24.15493]
[1778476482204,32.8,80859.34,0.0,0.25852,0.00013,24.15686]
[1778476482219,32.8,80859.34,0.0,0.25852,0.00013,24.15686]
[1778476482224,32.8,80859.29,0.0,0.25852,0.00013,24.1567]
[1778476487837,32.8,80859.36,0.0,0.25854,0.00013,24.15749]
[1778476493310,32.8,80859.22,0.0,0.25853,0.00013,24.15712]
[1778476498823,32.8,80859.2,0.0,0.25853,0.00013,24.15722]
[1778476499221,32.8,80859.2,0.0,0.25853,0.00013,24.15722]
[1778476499265,32.8,80859.2,0.0,0.25853,0.00013,24.15722]
[1778476499352,32.8,80859.2,0.0,0.25854,0.00013,24.15745]
[1778476500274,32.8,80859.2,0.0,0.25854,0.00013,24.15745]
[1778476500294,32.8,80859.2,0.0,0.25854,0.00013,24.15745]
[1778476500375,32.8,80842.6,0.0,0.25635,0.00013,24.04613]
[1778476505429,32.8,80843.99,0.0,0.25654,0.00013,24.05591]
[1778476510695,32.8,80848.9,0.0,0.2572,0.00013,24.08925]
[1778476510850,32.8,80848.9,0.0,0.2572,0.00013,24.08925]
[1778476510880,32.8,80848.9,0.0,0.2572,0.00013,24.08925]
[1778476511437,32.8,80849.47,0.0,0.25727,0.00013,24.09309]
[1778476514560,32.8,80858.74,0.0,0.2585,0.00013,24.15545]
[1778476519733,32.81,80858.76,0.0,0.25851,0.00013,24.15593]
[1778476526164,32.81,80860.6,0.0,0.25876,0.00013,24.16871]
[1778476531576,32.81,80858.84,0.0,0.25851,0.00013,24.15351]
[1778476537618,32.81,80858.93,0.0,0.25854,0.00013,24.15458]
[1778476544879,32.81,80859.44,0.0,0.25861,0.00013,24.15829]
[1778476550710,32.81,80859.98,0.0,0.25869,0.00013,24.16257]
[1778476556022,32.81,80859.61,0.0,0.25865,0.00013,24.16037]
[1778476556484,32.81,80860.52,0.0,0.25877,0.00013,24.16652]
[1778476556880,32.81,80860.52,0.0,0.25877,0.00013,24.16652]
[1778476557434,32.81,80860.08,0.0,0.25872,0.00013,24.16364]
[1778476558898,32.81,80860.55,0.0,0.25878,0.00013,24.16684]
[1778476558942,32.81,80859.99,0.0,0.25871,0.00013,24.16316]
[1778476559562,32.81,80859.99,0.0,0.25871,0.00013,24.16316]
[1778476559772,32.81,80859.99,0.0,0.25871,0.00013,24.16323]
[1778476565003,32.81,80860.22,0.0,0.25874,0.00013,24.16501]
[1778476565048,32.82,80864.34,0.0,0.25929,0.00013,24.19257]
[1778476570849,32.82,80870.45,0.0,0.2601,0.00013,24.23327]
[1778476575888,32.81,80873.81,0.0,0.26054,0.00013,24.25553]
[1778476580275,32.81,80874.62,0.0,0.26064,0.00013,24.26079]
[1778476580373,32.81,80873.97,0.0,0.26056,0.00013,24.25642]
[1778476586456,32.81,80877.21,0.0,0.26099,0.00013,24.27803]
[1778476591679,32.81,80877.81,0.0,0.26106,0.00013,24.28183]
[1778476592530,32.81,80877.81,0.0,0.26106,0.00013,24.28183]
[1778476593012,32.81,80879.41,0.0,0.26124,0.00013,24.28826]
[1778476594056,32.81,80879.41,0.0,0.26124,0.00013,24.28826]
[1778476594122,32.81,80880.55,0.0,0.26139,0.00013,24.29573]
[1778476599280,32.81,80880.44,0.0,0.26137,0.00013,24.29468]
[1778476599668,32.81,80880.31,0.0,0.26135,0.00013,24.29361]
[1778476600417,32.81,80881.86,0.0,0.26156,0.00013,24.30387]
[1778476605862,32.81,80882.68,0.0,0.26166,0.00013,24.30907]
[1778476606453,32.81,80881.72,0.0,0.26153,0.00013,24.30265]
[1778476607344,32.81,80881.72,0.0,0.26153,0.00013,24.30265]
[1778476610963,32.81,80881.28,0.0,0.26147,0.00013,24.29955]
[1778476611137,32.81,80879.4,0.0,0.26122,0.00013,24.28704]
[1778476614916,32.81,80880.32,0.0,0.26134,0.00013,24.29302]
[1778476615164,32.81,80879.83,0.0,0.26127,0.00013,24.28972]
[1778476620203,32.81,80878.86,0.0,0.26114,0.00013,24.28306]
[1778476623719,32.81,80882.97,0.0,0.26168,0.00013,24.31016]
[1778476624232,32.81,80881.05,0.0,0.26142,0.00013,24.29737]
[1778476625954,32.81,80880.8,0.0,0.26139,0.00013,24.29565]
[1778476626247,32.81,80880.67,0.0,0.26137,0.00013,24.29473]
[1778476631281,32.81,80879.93,0.0,0.26127,0.00013,24.28947]
[1778476632179,32.81,80879.93,0.0,0.26127,0.00013,24.28947]
[1778476638337,32.8,80878.18,0.0,0.26102,0.00013,24.27695]
[1778476639525,32.8,80878.18,0.0,0.26102,0.00013,24.27695]
[1778476640350,32.8,80878.8,0.0,0.26109,0.00013,24.2808]
[1778476645385,32.8,80879.74,0.0,0.2612,0.00013,24.28638]
[1778476649095,32.8,80880.01,0.0,0.26123,0.00013,24.2879]
[1778476649592,32.8,80880.01,0.0,0.26123,0.00013,24.28763]
[1778476649778,32.8,80880.01,0.0,0.26123,0.00013,24.28763]
[1778476655455,32.8,80879.93,0.0,0.26118,0.00013,24.28244]
[1778476658592,32.79,80879.85,0.0,0.26116,0.00013,24.28165]
[1778476659748,32.79,80879.84,0.0,0.26115,0.00013,24.28133]
[1778476660515,32.79,80881.45,0.0,0.26136,0.00013,24.29189]
[1778476667539,32.79,80883.95,0.0,0.26169,0.00013,24.30807]
[1778476672576,32.79,80883.11,0.0,0.26157,0.00013,24.30218]
[1778476680038,32.79,80882.53,0.0,0.26149,0.00013,24.29803]
[1778476685108,32.79,80881.55,0.0,0.26135,0.00013,24.29118]
[1778476689755,32.79,80879.5,0.0,0.26107,0.00013,24.27731]
[1778476689817,32.79,80879.5,0.0,0.26107,0.00013,24.27724]
[1778476692288,32.79,80879.5,0.0,0.26107,0.00013,24.27721]
[1778476692326,32.79,80882.04,0.0,0.26141,0.00013,24.29405]
[1778476693921,32.79,80882.04,0.0,0.26141,0.00013,24.29405]
[1778476693995,32.79,80883.31,0.0,0.26157,0.00013,24.30241]
[1778476700776,32.79,80885.05,0.0,0.26178,0.00013,24.31302]
[1778476705812,32.78,80889.23,0.0,0.26233,0.00013,24.34005]
[1778476710848,32.78,80890.22,0.0,0.26244,0.00013,24.3459]
[1778476713645,32.78,80890.94,0.0,0.26251,0.00013,24.34666]
[1778476720434,32.78,80893.13,0.0,0.26278,0.00013,24.36019]
[1778476726793,32.78,80894.35,0.0,0.26294,0.00013,24.36797]
[1778476729272,32.78,80895.01,0.0,0.26303,0.00013,24.37228]
[1778476729711,32.78,80895.43,0.0,0.26308,0.00013,24.37503]
[1778476732054,32.78,80897.13,0.0,0.26331,0.00013,24.38619]
[1778476732265,32.78,80897.13,0.0,0.26331,0.00013,24.38619]
[1778476740830,32.77,80895.99,0.0,0.26315,0.00013,24.3784]
[1778476746093,32.77,80890.76,0.0,0.26245,0.00013,24.34344]
[1778476748977,32.77,80891.96,0.0,0.2626,0.00013,24.35134]
[1778476749613,32.77,80893.24,0.0,0.26277,0.00013,24.35972]
[1778476756163,32.77,80892.66,0.0,0.26268,0.00013,24.35499]
[1778476757929,32.77,80894.14,0.0,0.26287,0.00013,24.36463]
[1778476758636,32.77,80896.54,0.0,0.26319,0.00013,24.38036]
[1778476761938,32.77,80896.95,0.0,0.26323,0.00013,24.38257]
[1778476762641,32.77,80897.06,0.0,0.26324,0.00013,24.38313]
[1778476767652,32.77,80897.25,0.0,0.26325,0.00013,24.38372]
[1778476771271,32.76,80900.15,0.0,0.26363,0.00013,24.40228]
[1778476771660,32.76,80900.15,0.0,0.2636,0.00013,24.3983]
[1778476778322,32.76,80902.2,0.0,0.26386,0.00013,24.41133]
[1778476783095,32.76,80903.43,0.0,0.26403,0.00013,24.41931]
[1778476783357,32.76,80903.14,0.0,0.26399,0.00013,24.41738]
[1778476783948,32.76,80903.14,0.0,0.26399,0.00013,24.41738]
[1778476784364,32.76,80902.89,0.0,0.26395,0.00013,24.41571]
[1778476788362,32.76,80903.0,0.0,0.26397,0.00013,24.41639]
[1778476788464,32.76,80900.76,0.0,0.26367,0.00013,24.40159]
[1778476792276,32.76,80901.04,0.0,0.2637,0.00013,24.40343]
[1778476792421,32.76,80901.59,0.0,0.26378,0.00013,24.40705]
[1778476797456,32.76,80901.43,0.0,0.26376,0.00013,24.40595]
[1778476802491,32.76,80901.42,0.0,0.26375,0.00013,24.40584]
[1778476804056,32.76,80901.42,0.0,0.26375,0.00013,24.40584]
[1778476804081,32.76,80901.2,0.0,0.26372,0.00013,24.40438]
[1778476807959,32.76,80901.91,0.0,0.26382,0.00013,24.40904]
[1778476808536,32.76,80901.97,0.0,0.26383,0.00013,24.40943]
[1778476808809,32.76,80901.97,0.0,0.26383,0.00013,24.40943]
[1778476808910,32.76,80901.93,0.0,0.26382,0.00013,24.40915]
[1778476813940,32.76,80902.16,0.0,0.26385,0.00013,24.41062]
[1778476817774,32.76,80902.16,0.0,0.26385,0.00013,24.41059]
[1778476818604,32.76,80902.9,0.0,0.26395,0.00013,24.41546]
[1778476823639,32.76,80905.87,0.0,0.26434,0.00013,24.4349]
[1778476827661,32.76,80905.63,0.0,0.26431,0.00013,24.43323]
[1778476827740,32.76,80905.57,0.0,0.2643,0.00013,24.4328]
[1778476829061,32.76,80905.57,0.0,0.2643,0.00013,24.43278]
[1778476829665,32.76,80905.65,0.0,0.26431,0.00013,24.43328]
[1778476836730,32.76,80905.56,0.0,0.26427,0.00013,24.42864]
[1778476840160,32.76,80907.37,0.0,0.26451,0.00013,24.44053]
[1778476840916,32.76,80908.06,0.0,0.2646,0.00013,24.445]
[1778476841765,32.76,80907.76,0.0,0.26456,0.00013,24.44298]
[1778476846118,32.76,80911.24,0.0,0.26502,0.00013,24.46565]
[1778476846527,32.76,80911.24,0.0,0.26502,0.00013,24.46565]
[1778476846579,32.76,80911.62,0.0,0.26507,0.00013,24.46808]
[1778476851835,32.76,80903.99,0.0,0.26404,0.00013,24.41759]
[1778476856870,32.76,80904.95,0.0,0.26417,0.00013,24.42377]
[1778476860315,32.75,80909.03,0.0,0.26471,0.00013,24.45051]
[1778476863348,32.75,80908.63,0.0,0.26465,0.00013,24.44767]
[1778476868565,32.75,80906.02,0.0,0.2643,0.00013,24.43011]
[1778476873990,32.75,80905.63,0.0,0.26424,0.00013,24.42721]
[1778476879025,32.75,80905.16,0.0,0.26417,0.00013,24.42382]
[1778476882606,32.75,80906.07,0.0,0.26429,0.00013,24.4297]
[1778476884338,32.75,80906.23,0.0,0.26431,0.00013,24.43063]
[1778476884439,32.75,80909.52,0.0,0.26474,0.00013,24.45225]
[1778476889763,32.75,80909.47,0.0,0.26473,0.00013,24.45156]
[1778476891145,32.75,80909.33,0.0,0.26471,0.00013,24.45046]
[1778476891211,32.75,80908.75,0.0,0.2646,0.00013,24.44269]
[1778476894481,32.75,80909.09,0.0,0.26465,0.00013,24.44475]
[1778476894581,32.75,80908.15,0.0,0.26452,0.00013,24.43847]
[1778476899047,32.75,80907.61,0.0,0.26444,0.00013,24.4346]
[1778476899164,32.75,80907.61,0.0,0.26444,0.00013,24.43452]
[1778476900460,32.75,80907.61,0.0,0.26444,0.00013,24.43452]
[1778476906216,32.74,80898.53,0.0,0.26321,0.00013,24.37388]
[1778476912257,32.74,80897.97,0.0,0.26312,0.00013,24.36964]
[1778476917340,32.74,80899.13,0.0,0.26327,0.00013,24.37697]
[1778476917398,32.74,80900.83,0.0,0.2635,0.00013,24.38812]
[1778476923336,32.74,80900.9,0.0,0.2635,0.00013,24.38808]
[1778476925825,32.74,80900.77,0.0,0.26348,0.00013,24.38713]
[1778476926587,32.74,80899.57,0.0,0.26331,0.00013,24.37903]
[1778476930294,32.74,80899.31,0.0,0.26327,0.00013,24.37707]
[1778476930384,32.74,80899.15,0.0,0.26325,0.00013,24.37593]
[1778476932160,32.74,80898.78,0.0,0.2632,0.00013,24.37341]
[1778476932401,32.74,80898.81,0.0,0.2632,0.00013,24.37352]
[1778476933208,32.74,80898.81,0.0,0.2632,0.00013,24.37352]
[1778476937014,32.74,80905.4,0.0,0.26407,0.00013,24.41668]
[1778476937434,32.74,80906.44,0.0,0.26421,0.00013,24.42342]
[1778476941351,32.73,80906.29,0.0,0.26418,0.00013,24.42219]
[1778476941462,32.73,80905.91,0.0,0.26413,0.00013,24.4195]
[1778476946497,32.73,80905.3,0.0,0.26405,0.00013,24.41533]
[1778476949813,32.73,80905.39,0.0,0.26406,0.00013,24.41589]
[1778476949931,32.73,80904.76,0.0,0.26397,0.00013,24.41172]
[1778476952889,32.73,80901.93,0.0,0.26357,0.00013,24.38914]
[1778476958081,32.73,80903.43,0.0,0.26377,0.00013,24.39904]
[1778476964262,32.73,80904.44,0.0,0.2639,0.00013,24.40567]
[1778476964940,32.73,80904.98,0.0,0.26398,0.00013,24.40923]
[1778476965062,32.73,80904.98,0.0,0.26398,0.00013,24.40923]
[1778476970133,32.73,80905.12,0.0,0.26399,0.00013,24.41013]
[1778476972176,32.73,80905.44,0.0,0.26404,0.00013,24.41224]
[1778476974240,32.73,80907.67,0.0,0.26433,0.00013,24.42694]
[1778476974698,32.73,80912.16,0.0,0.26493,0.00013,24.4565]
[1778476979733,32.73,80911.03,0.0,0.26478,0.00013,24.44884]
[1778476982871,32.73,80911.0,0.0,0.26477,0.00013,24.44856]
[1778476983760,32.73,80910.38,0.0,0.26469,0.00013,24.4444]
[1778476989408,32.73,80911.03,0.0,0.26477,0.00013,24.44844]
[1778476994879,32.73,80911.03,0.0,0.26477,0.00013,24.44825]
[1778477000879,32.73,80909.89,0.0,0.26461,0.00013,24.44035]
[1778477005913,32.73,80909.71,0.0,0.26458,0.00013,24.43891]
[1778477010917,32.73,80909.08,0.0,0.26449,0.00013,24.4345]
[1778477015984,32.73,80909.57,0.0,0.26452,0.00013,24.43363]
[1778477021020,32.73,80908.23,0.0,0.26434,0.00013,24.42452]
[1778477025841,32.73,80908.23,0.0,0.26433,0.00013,24.4244]
[1778477025895,32.73,80908.23,0.0,0.26433,0.00013,24.4244]
[1778477026362,32.72,80908.07,0.0,0.26431,0.00013,24.42326]
[1778477032097,32.72,80907.77,0.0,0.26427,0.00013,24.42105]
[1778477037132,32.72,80906.27,0.0,0.26406,0.00013,24.41095]
[1778477042167,32.72,80905.28,0.0,0.26393,0.00013,24.40424]
[1778477045286,32.72,80904.22,0.0,0.26378,0.00013,24.39717]
[1778477045307,32.72,80903.77,0.0,0.26372,0.00013,24.39417]
[1778477051232,32.72,80903.82,0.0,0.26372,0.00013,24.39433]
[1778477053831,32.72,80903.8,0.0,0.26372,0.00013,24.39417]
[1778477053932,32.72,80903.47,0.0,0.26368,0.00013,24.39195]
[1778477059899,32.72,80903.51,0.0,0.26368,0.00013,24.39201]
[1778477060017,32.72,80903.51,0.0,0.26368,0.00013,24.39201]
[1778477060443,32.72,80903.51,0.0,0.26368,0.00013,24.39201]
[1778477064895,32.72,80904.21,0.0,0.26377,0.00013,24.39651]
[1778477064999,32.72,80904.01,0.0,0.26374,0.00013,24.39515]
[1778477068837,32.72,80904.01,0.0,0.26374,0.00013,24.39505]
[1778477068938,32.72,80903.82,0.0,0.26371,0.00013,24.39376]
[1778477070261,32.72,80903.82,0.0,0.26371,0.00013,24.39373]
[1778477070362,32.72,80903.82,0.0,0.26371,0.00013,24.3937]
[1778477071746,32.72,80903.82,0.0,0.26371,0.00013,24.3937]
[1778477071793,32.72,80904.08,0.0,0.26372,0.00013,24.39152]
[1778477072552,32.72,80904.08,0.0,0.26372,0.00013,24.39152]
[1778477072651,32.72,80904.08,0.0,0.26372,0.00013,24.39152]
[1778477073460,32.72,80904.08,0.0,0.26372,0.00013,24.39152]
[1778477073487,32.72,80903.86,0.0,0.26369,0.00013,24.39001]
[1778477076245,32.72,80903.72,0.0,0.26367,0.00013,24.38903]
[1778477076884,32.72,80903.29,0.0,0.26361,0.00013,24.38616]
[1778477082283,32.72,80902.87,0.0,0.26355,0.00013,24.38327]
[1778477082447,32.72,80903.21,0.0,0.2636,0.00013,24.3855]
[1778477083106,32.72,80903.21,0.0,0.2636,0.00013,24.3855]
[1778477083454,32.72,80903.38,0.0,0.26362,0.00013,24.3866]
[1778477084871,32.72,80903.38,0.0,0.26362,0.00013,24.3866]
[1778477084931,32.72,80903.3,0.0,0.26361,0.00013,24.38607]
[1778477087912,32.72,80903.38,0.0,0.26362,0.00013,24.38653]
[1778477088007,32.72,80904.63,0.0,0.26379,0.00013,24.39477]
[1778477088046,32.72,80904.63,0.0,0.26379,0.00013,24.39477]
[1778477088580,32.72,80918.53,0.0,0.26565,0.00013,24.4864]
[1778477089105,32.72,80918.53,0.0,0.26565,0.00013,24.4864]
[1778477089954,32.72,80918.53,0.0,0.26565,0.00013,24.4864]
[1778477089991,32.72,80918.53,0.0,0.26565,0.00013,24.4864]
[1778477089969,32.72,80918.82,0.0,0.26569,0.00013,24.48828]
[1778477090644,32.72,80918.82,0.0,0.26569,0.00013,24.48828]
[1778477090653,32.72,80919.95,0.0,0.26584,0.00013,24.49571]
[1778477092218,32.72,80919.95,0.0,0.26584,0.00013,24.49564]
[1778477092517,32.72,80918.87,0.0,0.26569,0.00013,24.4885]
[1778477095372,32.72,80917.27,0.0,0.26547,0.00013,24.47788]
[1778477095538,32.72,80917.27,0.0,0.26547,0.00013,24.47784]
[1778477100656,32.72,80916.68,0.0,0.26539,0.00013,24.47385]
[1778477106615,32.72,80912.61,0.0,0.26484,0.00013,24.44652]
[1778477107686,32.72,80912.61,0.0,0.26484,0.00013,24.44652]
[1778477108203,32.72,80912.93,0.0,0.26488,0.00013,24.44857]
[1778477108741,32.72,80912.93,0.0,0.26488,0.00013,24.44857]
[1778477109415,32.72,80915.08,0.0,0.26516,0.00013,24.46266]
[1778477109960,32.72,80914.89,0.0,0.26514,0.00013,24.46142]
[1778477110113,32.72,80914.89,0.0,0.26514,0.00013,24.46142]
[1778477110127,32.72,80914.89,0.0,0.26514,0.00013,24.46142]
[1778477114231,32.72,80916.05,0.0,0.26529,0.00013,24.46907]
[1778477114671,32.72,80916.05,0.0,0.26529,0.00013,24.46907]
[1778477119708,32.71,80917.21,0.0,0.26544,0.00013,24.47646]
[1778477124742,32.71,80916.46,0.0,0.26534,0.00013,24.4713]
[1778477129776,32.71,80916.9,0.0,0.26539,0.00013,24.4739]
[1778477134820,32.71,80917.36,0.0,0.26542,0.00013,24.47281]
[1778477139855,32.71,80917.57,0.0,0.26545,0.00013,24.4741]
[1778477142871,32.71,80917.52,0.0,0.26544,0.00013,24.47377]
[1778477142996,32.71,80917.52,0.0,0.26544,0.00013,24.47377]
[1778477143041,32.71,80913.73,0.0,0.26493,0.00013,24.44875]
[1778477144552,32.71,80907.9,0.0,0.26415,0.00013,24.41029]
[1778477145088,32.71,80907.9,0.0,0.26415,0.00013,24.41029]
[1778477144898,32.71,80907.14,0.0,0.26405,0.00013,24.40532]
[1778477146003,32.71,80907.01,0.0,0.26404,0.00013,24.40451]
[1778477146695,32.71,80907.01,0.0,0.26404,0.00013,24.40451]
[1778477147030,32.71,80906.57,0.0,0.26398,0.00013,24.40165]
[1778477147326,32.71,80906.57,0.0,0.26398,0.00013,24.40165]
[1778477147928,32.71,80906.57,0.0,0.26398,0.00013,24.40171]
[1778477148878,32.71,80906.57,0.0,0.26398,0.00013,24.40171]
[1778477148935,32.71,80905.61,0.0,0.26385,0.00013,24.39542]
[1778477149676,32.71,80905.61,0.0,0.26385,0.00013,24.39542]
[1778477149945,32.71,80905.61,0.0,0.26385,0.00013,24.39548]
[1778477150934,32.71,80905.61,0.0,0.26385,0.00013,24.39548]
[1778477157050,32.71,80904.35,0.0,0.26369,0.00013,24.38752]
[1778477163037,32.72,80902.37,0.0,0.26344,0.00013,24.37491]
[1778477168073,32.72,80902.12,0.0,0.26341,0.00013,24.37367]
[1778477172137,32.72,80901.77,0.0,0.26337,0.00013,24.37132]
[1778477172154,32.72,80901.77,0.0,0.26337,0.00013,24.37132]
[1778477173108,32.72,80901.84,0.0,0.26337,0.00013,24.37174]
[1778477174910,32.72,80901.04,0.0,0.26327,0.00013,24.36645]
[1778477174928,32.72,80901.04,0.0,0.26327,0.00013,24.36645]
[1778477175121,32.72,80900.54,0.0,0.2632,0.00013,24.36312]
[1778477180565,32.72,80898.5,0.0,0.26293,0.00013,24.34961]
[1778477184495,32.72,80905.68,0.0,0.26389,0.00013,24.39701]
[1778477184579,32.72,80905.89,0.0,0.26391,0.00013,24.39837]
[1778477185689,32.72,80905.89,0.0,0.26391,0.00013,24.39837]
[1778477190811,32.72,80912.37,0.0,0.26478,0.00013,24.44099]
[1778477193403,32.71,80912.37,0.0,0.26475,0.00013,24.43701]
[1778477199289,32.71,80911.05,0.0,0.26457,0.00013,24.42804]
[1778477204868,32.71,80911.27,0.0,0.2646,0.00013,24.42958]
[1778477206728,32.71,80912.97,0.0,0.26483,0.00013,24.44087]
[1778477206790,32.71,80913.29,0.0,0.26487,0.00013,24.443]
[1778477210525,32.71,80925.04,0.0,0.26645,0.00013,24.5202]
[1778477215733,32.71,80929.09,0.0,0.26699,0.00013,24.54651]
[1778477221591,32.71,80931.62,0.0,0.26732,0.00013,24.56257]
[1778477223343,32.71,80931.9,0.0,0.26735,0.00013,24.56421]
[1778477223458,32.71,80932.31,0.0,0.2674,0.00013,24.56679]
[1778477224844,32.71,80932.31,0.0,0.2674,0.00013,24.56679]
[1778477225008,32.71,80934.34,0.0,0.26768,0.00013,24.58008]
[1778477230521,32.71,80938.21,0.0,0.26818,0.00013,24.60464]
[1778477235599,32.71,80939.9,0.0,0.2684,0.00013,24.6151]
[1778477241165,32.7,80944.73,0.0,0.26904,0.00014,24.64605]
[1778477251661,32.7,80945.91,0.0,0.26914,0.00014,24.64846]
[1778477253803,32.7,80948.32,0.0,0.26947,0.00014,24.66416]
[1778477254138,32.7,80949.7,0.0,0.26965,0.00014,24.6729]
[1778477258215,32.7,80952.88,0.0,0.27008,0.00014,24.69333]
[1778477259156,32.7,80954.31,0.0,0.27026,0.00014,24.7022]
[1778477264206,32.69,80956.43,0.0,0.27054,0.00014,24.71538]
[1778477269206,32.69,80955.31,0.0,0.27037,0.00014,24.70753]
[1778477273134,32.69,80954.92,0.0,0.2703,0.00014,24.7043]
[1778477273490,32.69,80958.05,0.0,0.27072,0.00014,24.72449]
[1778477273818,32.69,80960.22,0.0,0.27103,0.00014,24.73889]
[1778477275010,32.69,80960.22,0.0,0.27103,0.00014,24.73889]
[1778477275052,32.69,80961.99,0.0,0.27127,0.00014,24.75076]
[1778477276518,32.69,80961.99,0.0,0.27128,0.00014,24.75115]
[1778477276838,32.7,80961.24,0.0,0.27119,0.00014,24.74668]
[1778477281872,32.7,80962.3,0.0,0.27138,0.00014,24.75543]
[1778477286906,32.71,80961.13,0.0,0.27125,0.00014,24.74932]
[1778477291941,32.71,80961.57,0.0,0.27135,0.00014,24.75398]
[1778477297983,32.72,80965.14,0.0,0.27188,0.00014,24.77913]
[1778477299778,32.72,80964.88,0.0,0.27186,0.00014,24.77811]
[1778477299997,32.72,80964.7,0.0,0.27183,0.00014,24.77695]
[1778477300860,32.72,80964.7,0.0,0.27183,0.00014,24.77695]
[1778477302115,32.72,80963.55,0.0,0.27169,0.00014,24.77019]
[1778477302116,32.73,80960.41,0.0,0.27127,0.00014,24.75022]
[1778477305935,32.73,80960.2,0.0,0.27124,0.00014,24.74873]
[1778477306272,32.72,80959.1,0.0,0.27109,0.00014,24.74156]
[1778477311667,32.72,80957.52,0.0,0.27085,0.00014,24.72734]
[1778477317335,32.72,80959.4,0.0,0.2711,0.00014,24.73936]
[1778477322516,32.72,80959.22,0.0,0.27107,0.00014,24.7378]
[1778477328200,32.72,80957.88,0.0,0.27088,0.00014,24.72885]
[1778477329860,32.72,80957.88,0.0,0.27088,0.00014,24.72885]
[1778477330213,32.72,80958.01,0.0,0.2709,0.00014,24.72953]
[1778477336576,32.73,80959.5,0.0,0.27113,0.00014,24.74047]
[1778477344188,32.73,80957.6,0.0,0.27091,0.00014,24.73014]
[1778477346501,32.73,80957.6,0.0,0.27093,0.00014,24.7308]
[1778477346602,32.74,80958.29,0.0,0.27105,0.00014,24.73659]
[1778477352320,32.74,80959.15,0.0,0.27119,0.00014,24.74314]
[1778477357404,32.75,80959.36,0.0,0.27127,0.00014,24.74678]
[1778477359077,32.75,80959.36,0.0,0.27127,0.00014,24.74678]
[1778477365460,32.76,80961.65,0.0,0.27164,0.00014,24.76455]
[1778477367851,32.76,80959.96,0.0,0.27141,0.00014,24.75363]
[1778477367952,32.76,80959.98,0.0,0.27141,0.00014,24.75348]
[1778477371133,32.76,80959.99,0.0,0.2714,0.00014,24.75327]
[1778477371234,32.76,80959.74,0.0,0.27135,0.00014,24.74781]
[1778477371838,32.76,80959.74,0.0,0.27135,0.00014,24.74781]
[1778477371939,32.76,80960.7,0.0,0.27147,0.00014,24.75375]
[1778477374863,32.76,80961.07,0.0,0.27151,0.00014,24.75585]
[1778477375164,32.76,80961.88,0.0,0.27162,0.00014,24.76094]
[1778477375712,32.76,80961.88,0.0,0.27162,0.00014,24.76094]
[1778477375813,32.76,80961.88,0.0,0.27162,0.00014,24.76094]
[1778477382151,32.75,80963.66,0.0,0.27184,0.00014,24.77137]
[1778477385825,32.75,80963.86,0.0,0.27186,0.00014,24.77222]
[1778477385926,32.75,80963.09,0.0,0.27175,0.00014,24.767]
[1778477387014,32.75,80963.09,0.0,0.27175,0.00014,24.767]
[1778477392218,32.75,80956.39,0.0,0.27081,0.00014,24.72234]
[1778477397705,32.74,80956.71,0.0,0.27084,0.00014,24.72381]
[1778477397806,32.74,80956.71,0.0,0.27084,0.00014,24.72381]
[1778477403728,32.75,80963.54,0.0,0.27179,0.00014,24.76901]
[1778477408768,32.75,80963.34,0.0,0.2718,0.00014,24.76928]
[1778477415815,32.76,80964.44,0.0,0.27199,0.00014,24.77857]
[1778477419092,32.76,80968.62,0.0,0.27258,0.00014,24.80642]
[1778477419193,32.76,80968.96,0.0,0.27263,0.00014,24.80889]
[1778477423949,32.77,80973.61,0.0,0.27329,0.00014,24.8399]
[1778477424109,32.77,80973.61,0.0,0.27329,0.00014,24.8399]
[1778477429407,32.77,80975.64,0.0,0.2736,0.00014,24.85444]
[1778477434949,32.78,80975.9,0.0,0.27364,0.00014,24.85347]
[1778477439985,32.78,80974.5,0.0,0.27347,0.00014,24.84556]
[1778477442250,32.78,80974.01,0.0,0.2734,0.00014,24.84242]
[1778477447395,32.78,80971.17,0.0,0.27303,0.00014,24.82451]
[1778477452104,32.78,80964.75,0.0,0.27216,0.00014,24.78357]
[1778477452155,32.78,80964.75,0.0,0.27216,0.00014,24.78357]
[1778477452235,32.78,80961.57,0.0,0.27173,0.00014,24.76316]
[1778477452525,32.78,80961.57,0.0,0.27173,0.00014,24.76316]
[1778477453290,32.78,80961.57,0.0,0.27173,0.00014,24.76316]
[1778477453370,32.78,80951.02,0.0,0.27031,0.00014,24.69507]
[1778477454020,32.78,80951.02,0.0,0.27031,0.00014,24.69507]
[1778477454131,32.78,80951.02,0.0,0.27031,0.00014,24.69507]
[1778477454370,32.78,80949.47,0.0,0.2701,0.00014,24.68521]
[1778477455083,32.78,80949.47,0.0,0.2701,0.00014,24.68521]
[1778477455403,32.79,80948.64,0.0,0.27,0.00014,24.68003]
[1778477455487,32.79,80948.64,0.0,0.27,0.00014,24.68003]
[1778477460513,32.79,80942.37,0.0,0.26917,0.00013,24.64044]
[1778477465534,32.79,80941.19,0.0,0.26903,0.00013,24.63372]
[1778477467876,32.79,80941.19,0.0,0.26905,0.00013,24.63422]
[1778477469792,32.79,80944.86,0.0,0.26955,0.00013,24.6583]
[1778477470202,32.79,80944.86,0.0,0.26955,0.00013,24.6584]
[1778477475236,32.8,80948.49,0.0,0.27005,0.00014,24.68237]
[1778477475858,32.8,80948.49,0.0,0.27005,0.00014,24.68237]
[1778477476443,32.8,80948.49,0.0,0.27005,0.00014,24.68237]
[1778477476242,32.8,80948.82,0.0,0.27009,0.00014,24.68459]
[1778477477252,32.8,80950.77,0.0,0.27036,0.00014,24.69723]
[1778477482287,32.8,80953.17,0.0,0.27069,0.00014,24.71304]
[1778477488327,32.8,80952.46,0.0,0.2706,0.00014,24.7087]
[1778477493363,32.8,80953.54,0.0,0.27072,0.00014,24.71204]
[1778477498399,32.8,80951.02,0.0,0.27039,0.00014,24.69587]
[1778477503911,32.8,80950.43,0.0,0.27031,0.00014,24.69223]
[1778477506364,32.8,80950.43,0.0,0.27031,0.00014,24.69227]
[1778477506418,32.8,80950.55,0.0,0.27033,0.00014,24.69315]
[1778477511489,32.8,80951.15,0.0,0.27041,0.00014,24.69721]
[1778477511550,32.8,80951.15,0.0,0.27041,0.00014,24.69721]
[1778477512496,32.8,80951.74,0.0,0.27049,0.00014,24.70103]
[1778477517531,32.8,80951.94,0.0,0.27053,0.00014,24.70249]
[1778477523156,32.8,80951.6,0.0,0.27048,0.00014,24.7004]
[1778477528610,32.8,80951.78,0.0,0.27051,0.00014,24.7017]
[1778477533645,32.8,80951.71,0.0,0.2705,0.00014,24.70135]
[1778477538310,32.8,80951.74,0.0,0.27051,0.00014,24.70159]
[1778477538467,32.8,80951.74,0.0,0.27051,0.00014,24.70159]
[1778477545729,32.8,80951.45,0.0,0.27047,0.00014,24.69981]
[1778477550764,32.8,80953.61,0.0,0.27076,0.00014,24.71382]
[1778477555800,32.8,80953.61,0.0,0.27074,0.00014,24.70995]
[1778477562423,32.8,80954.96,0.0,0.27093,0.00014,24.71904]
[1778477567883,32.81,80951.07,0.0,0.27042,0.00014,24.69485]
[1778477573519,32.81,80951.27,0.0,0.27046,0.00014,24.69671]
[1778477578080,32.81,80951.14,0.0,0.27045,0.00014,24.69618]
[1778477578138,32.81,80951.14,0.0,0.27046,0.00014,24.69639]
[1778477581040,32.81,80950.5,0.0,0.27038,0.00014,24.69246]
[1778477581139,32.81,80950.5,0.0,0.27038,0.00014,24.69256]
[1778477587021,32.81,80955.39,0.0,0.27105,0.00014,24.72478]
[1778477592055,32.82,80958.25,0.0,0.27145,0.00014,24.74352]
[1778477597593,32.82,80959.5,0.0,0.27162,0.00014,24.75194]
[1778477599051,32.82,80961.17,0.0,0.27185,0.00014,24.76279]
[1778477599318,32.82,80965.77,0.0,0.27248,0.00014,24.79248]
[1778477604951,32.82,80970.39,0.0,0.27312,0.00014,24.8228]
[1778477610180,32.82,80972.85,0.0,0.27348,0.00014,24.83991]
[1778477615216,32.83,80974.08,0.0,0.27365,0.00014,24.84501]
[1778477620250,32.83,80973.74,0.0,0.2736,0.00014,24.84287]
[1778477623869,32.83,80973.34,0.0,0.27355,0.00014,24.84033]
[1778477624541,32.83,80973.34,0.0,0.27355,0.00014,24.84033]
[1778477624517,32.83,80973.53,0.0,0.27357,0.00014,24.84156]
[1778477625167,32.83,80973.53,0.0,0.27357,0.00014,24.84157]
[1778477626049,32.83,80973.53,0.0,0.27357,0.00014,24.84157]
[1778477626294,32.83,80973.53,0.0,0.27357,0.00014,24.84158]
[1778477627601,32.83,80973.53,0.0,0.27357,0.00014,24.84158]
[1778477628307,32.83,80976.74,0.0,0.27401,0.00014,24.86214]
[1778477633343,32.83,80975.07,0.0,0.27378,0.00014,24.85143]
[1778477635603,32.83,80975.16,0.0,0.27379,0.00014,24.852]
[1778477636209,32.83,80975.16,0.0,0.27379,0.00014,24.85199]
[1778477637135,32.83,80974.05,0.0,0.27364,0.00014,24.84488]
[1778477637371,32.83,80972.21,0.0,0.27339,0.00014,24.83309]
[1778477642406,32.83,80971.85,0.0,0.27335,0.00014,24.83087]
[1778477647444,32.83,80971.49,0.0,0.2733,0.00014,24.82864]
[1778477654492,32.83,80970.56,0.0,0.27318,0.00014,24.82277]
[1778477659527,32.83,80973.73,0.0,0.27361,0.00014,24.84312]
[1778477664563,32.83,80974.36,0.0,0.27369,0.00014,24.84729]
[1778477670604,32.83,80972.14,0.0,0.27342,0.00014,24.83424]
[1778477675641,32.84,80975.44,0.0,0.27386,0.00014,24.85231]
[1778477680674,32.84,80971.18,0.0,0.27331,0.00014,24.82615]
[1778477685709,32.84,80971.02,0.0,0.27331,0.00014,24.82614]
[1778477689354,32.85,80971.46,0.0,0.27338,0.00014,24.82957]
[1778477694772,32.85,80966.88,0.0,0.27276,0.00014,24.80008]
[1778477698483,32.84,80969.4,0.0,0.27309,0.00014,24.8159]
[1778477700700,32.84,80971.31,0.0,0.27334,0.00014,24.82776]
[1778477700814,32.84,80971.31,0.0,0.27334,0.00014,24.82763]
[1778477703555,32.84,80971.96,0.0,0.27343,0.00014,24.83166]
[1778477703656,32.84,80972.21,0.0,0.27346,0.00014,24.83313]
[1778477705313,32.84,80972.21,0.0,0.27345,0.00014,24.833]
[1778477710884,32.84,80970.94,0.0,0.27326,0.00014,24.82403]
[1778477716707,32.84,80971.86,0.0,0.27338,0.00014,24.8296]
[1778477717670,32.84,80971.38,0.0,0.27331,0.00014,24.8263]
[1778477717716,32.84,80971.38,0.0,0.27331,0.00014,24.8263]
[1778477718455,32.84,80950.2,0.0,0.27044,0.00014,24.68972]
[1778477723496,32.84,80948.7,0.0,0.27024,0.00014,24.68014]
[1778477725437,32.84,80948.67,0.0,0.27024,0.00014,24.67999]
[1778477730572,32.84,80949.43,0.0,0.27033,0.00014,24.68457]
[1778477736061,32.83,80946.14,0.0,0.26985,0.00013,24.65893]
[1778477741095,32.83,80943.73,0.0,0.26952,0.00013,24.64294]
[1778477743629,32.83,80943.94,0.0,0.26955,0.00013,24.6443]
[1778477745773,32.83,80934.81,0.0,0.26831,0.00013,24.58476]
[1778477746829,32.83,80934.33,0.0,0.26825,0.00013,24.58163]
[1778477747271,32.83,80934.33,0.0,0.26825,0.00013,24.58163]
[1778477750277,32.83,80935.31,0.0,0.26838,0.00013,24.58795]
[1778477750377,32.83,80929.24,0.0,0.26756,0.00013,24.54841]
[1778477751900,32.83,80929.24,0.0,0.26756,0.00013,24.54842]
[1778477752172,32.83,80928.48,0.0,0.26746,0.00013,24.54347]
[1778477757207,32.83,80926.87,0.0,0.26724,0.00013,24.53301]
[1778477762243,32.83,80923.02,0.0,0.26673,0.00013,24.50792]
[1778477767277,32.83,80916.41,0.0,0.26585,0.00013,24.46489]
[1778477772087,32.83,80908.29,0.0,0.26476,0.00013,24.41177]
[1778477772176,32.83,80908.29,0.0,0.26477,0.00013,24.41199]
[1778477772867,32.83,80908.29,0.0,0.26477,0.00013,24.41199]
[1778477773321,32.83,80908.29,0.0,0.26477,0.00013,24.4121]
[1778477774252,32.83,80908.29,0.0,0.26477,0.00013,24.4121]
[1778477774327,32.83,80908.87,0.0,0.26485,0.00013,24.41603]
[1778477775811,32.83,80909.53,0.0,0.26494,0.00013,24.42047]
[1778477776320,32.84,80910.53,0.0,0.26508,0.00013,24.42714]
[1778477777340,32.84,80910.53,0.0,0.26508,0.00013,24.42714]
[1778477777482,32.84,80911.12,0.0,0.26516,0.00013,24.43102]
[1778477783429,32.84,80911.95,0.0,0.26528,0.00013,24.43708]
[1778477789433,32.83,80907.09,0.0,0.26461,0.00013,24.40432]
[1778477794470,32.83,80908.01,0.0,0.2647,0.00013,24.40576]
[1778477794976,32.83,80908.01,0.0,0.2647,0.00013,24.40576]
[1778477794991,32.83,80908.01,0.0,0.2647,0.00013,24.40576]
[1778477795783,32.83,80908.01,0.0,0.2647,0.00013,24.40576]
[1778477795809,32.83,80907.26,0.0,0.26459,0.00013,24.40047]
[1778477796356,32.83,80907.26,0.0,0.26459,0.00013,24.40047]
[1778477796376,32.83,80907.26,0.0,0.26459,0.00013,24.40047]
[1778477797592,32.83,80907.31,0.0,0.26459,0.00013,24.40044]
[1778477798102,32.83,80907.31,0.0,0.26459,0.00013,24.40044]
[1778477798116,32.83,80907.31,0.0,0.26459,0.00013,24.40044]
[1778477798496,32.83,80907.31,0.0,0.26459,0.00013,24.40044]
[1778477803531,32.83,80907.04,0.0,0.26453,0.00013,24.39767]
[1778477808566,32.82,80906.51,0.0,0.26444,0.00013,24.39339]
[1778477811279,32.82,80906.48,0.0,0.26443,0.00013,24.39288]
[1778477811313,32.82,80906.48,0.0,0.26443,0.00013,24.39288]
[1778477811590,32.82,80905.71,0.0,0.26432,0.00013,24.38766]
[1778477812815,32.82,80905.71,0.0,0.26432,0.00013,24.38766]
[1778477813780,32.82,80905.35,0.0,0.26427,0.00013,24.38514]
[1778477813604,32.82,80903.02,0.0,0.26396,0.00013,24.36966]
[1778477813921,32.82,80903.02,0.0,0.26396,0.00013,24.36966]
[1778477814615,32.82,80902.07,0.0,0.26383,0.00013,24.36329]
[1778477819647,32.82,80901.38,0.0,0.26373,0.00013,24.3583]
[1778477824681,32.82,80904.84,0.0,0.26418,0.00013,24.38064]
[1778477829716,32.82,80900.68,0.0,0.26362,0.00013,24.35288]
[1778477832368,32.82,80900.31,0.0,0.26357,0.00013,24.35032]
[1778477832509,32.82,80900.31,0.0,0.26357,0.00013,24.35032]
[1778477832737,32.82,80900.7,0.0,0.26362,0.00013,24.35283]
[1778477837772,32.81,80910.19,0.0,0.26487,0.00013,24.41484]
[1778477842823,32.81,80910.69,0.0,0.26493,0.00013,24.41743]
[1778477845723,32.81,80910.23,0.0,0.26486,0.00013,24.41427]
[1778477845733,32.81,80910.23,0.0,0.26486,0.00013,24.41427]
[1778477845834,32.81,80910.23,0.0,0.26486,0.00013,24.41398]
[1778477849592,32.81,80907.4,0.0,0.26447,0.00013,24.39495]
[1778477855634,32.81,80906.03,0.0,0.26425,0.00013,24.38138]
[1778477861614,32.8,80906.64,0.0,0.26431,0.00013,24.38446]
[1778477866669,32.8,80910.59,0.0,0.26482,0.00013,24.40967]
[1778477867890,32.8,80909.27,0.0,0.26464,0.00013,24.40063]
[1778477872914,32.8,80902.07,0.0,0.26366,0.00013,24.3526]
[1778477877960,32.8,80903.01,0.0,0.26377,0.00013,24.35798]
[1778477882964,32.79,80901.69,0.0,0.26358,0.00013,24.34869]
[1778477887041,32.79,80901.08,0.0,0.26349,0.00013,24.34407]
[1778477887318,32.79,80901.83,0.0,0.26358,0.00013,24.34891]
[1778477893367,32.79,80904.9,0.0,0.26398,0.00013,24.36861]
[1778477893559,32.79,80904.9,0.0,0.26398,0.00013,24.36861]
[1778477893615,32.79,80904.9,0.0,0.26398,0.00013,24.36861]
[1778477893655,32.79,80905.26,0.0,0.26403,0.00013,24.37086]
[1778477894611,32.79,80890.31,0.0,0.26203,0.00013,24.27185]
[1778477895098,32.79,80890.31,0.0,0.26203,0.00013,24.27185]
[1778477895886,32.79,80890.31,0.0,0.26203,0.00013,24.27185]
[1778477895815,32.79,80890.19,0.0,0.26201,0.00013,24.27096]
[1778477896193,32.79,80891.24,0.0,0.26215,0.00013,24.27784]
[1778477900836,32.79,80884.86,0.0,0.26129,0.00013,24.23506]
[1778477900839,32.79,80884.4,0.0,0.26123,0.00013,24.23188]
[1778477901194,32.79,80884.4,0.0,0.26123,0.00013,24.23188]
[1778477901678,32.79,80884.72,0.0,0.26127,0.00013,24.23389]
[1778477907231,32.79,80880.99,0.0,0.26076,0.00013,24.20857]
[1778477908129,32.78,80880.81,0.0,0.26073,0.00013,24.20727]
[1778477914106,32.78,80880.58,0.0,0.26067,0.00013,24.2014]
[1778477914216,32.78,80880.58,0.0,0.26066,0.00013,24.20122]
[1778477919626,32.78,80879.95,0.0,0.26057,0.00013,24.19667]
[1778477924902,32.78,80878.44,0.0,0.26036,0.00013,24.18619]
[1778477930350,32.78,80875.56,0.0,0.25997,0.00013,24.16661]
[1778477936469,32.78,80873.58,0.0,0.2597,0.00013,24.15309]
[1778477943515,32.77,80873.76,0.0,0.25971,0.00013,24.15328]
[1778477948551,32.77,80870.04,0.0,0.2592,0.00013,24.12779]
[1778477949754,32.77,80870.04,0.0,0.2592,0.00013,24.12779]
[1778477949778,32.77,80869.04,0.0,0.25906,0.00013,24.12099]
[1778477951015,32.77,80869.36,0.0,0.2591,0.00013,24.12301]
[1778477951832,32.77,80867.64,0.0,0.25887,0.00013,24.1114]
[1778477957615,32.77,80864.06,0.0,0.25838,0.00013,24.08679]
[1778477962649,32.77,80859.89,0.0,0.25781,0.00013,24.05785]
[1778477965239,32.77,80857.28,0.0,0.25746,0.00013,24.03997]
[1778477966090,32.76,80853.23,0.0,0.25692,0.00013,24.0126]
[1778477968900,32.76,80850.85,0.0,0.2566,0.00013,23.99628]
[1778477970323,32.76,80842.94,0.0,0.25555,0.00013,23.94275]
[1778477970559,32.76,80842.94,0.0,0.25555,0.00013,23.94275]
[1778477970708,32.76,80842.94,0.0,0.25555,0.00013,23.94275]
[1778477970740,32.76,80840.58,0.0,0.25524,0.00013,23.92673]
[1778477973333,32.76,80835.86,0.0,0.25459,0.00013,23.89081]
[1778477973728,32.76,80835.86,0.0,0.25459,0.00013,23.89076]
[1778477974391,32.76,80835.86,0.0,0.25459,0.00013,23.89076]
[1778477976475,32.76,80847.78,0.0,0.25615,0.00013,23.97097]
[1778477976627,32.76,80847.78,0.0,0.25615,0.00013,23.97097]
[1778477976824,32.76,80854.82,0.0,0.25708,0.00013,24.01821]
[1778477982292,32.76,80855.94,0.0,0.25722,0.00013,24.02519]
[1778477982795,32.76,80858.54,0.0,0.25756,0.00013,24.04252]
[1778477987817,32.76,80858.03,0.0,0.25748,0.00013,24.03862]
[1778477992837,32.76,80856.76,0.0,0.2573,0.00013,24.02955]
[1778477997854,32.75,80857.16,0.0,0.25735,0.00013,24.03176]
[1778478002914,32.75,80858.63,0.0,0.25753,0.00013,24.0412]
[1778478003916,32.75,80858.07,0.0,0.25746,0.00013,24.03735]
[1778478005380,32.75,80856.14,0.0,0.2572,0.00013,24.02421]
[1778478005778,32.75,80856.14,0.0,0.2572,0.00013,24.02421]
[1778478009259,32.75,80860.22,0.0,0.25773,0.00013,24.05126]
[1778478014871,32.75,80859.58,0.0,0.25764,0.00013,24.04661]
[1778478020474,32.75,80857.9,0.0,0.2574,0.00013,24.03455]
[1778478025878,32.75,80858.62,0.0,0.25748,0.00013,24.03894]
[1778478027529,32.75,80863.72,0.0,0.25815,0.00013,24.07288]
[1778478027582,32.75,80864.99,0.0,0.25832,0.00013,24.08127]
[1778478028222,32.75,80864.99,0.0,0.25832,0.00013,24.08127]
[1778478028323,32.74,80864.32,0.0,0.25823,0.00013,24.07664]
[1778478034011,32.74,80864.09,0.0,0.25817,0.00013,24.07095]
[1778478034071,32.74,80863.85,0.0,0.25813,0.00013,24.06908]
[1778478040206,32.74,80854.99,0.0,0.25694,0.00013,24.00874]
[1778478045242,32.74,80853.07,0.0,0.25668,0.00013,23.99548]
[1778478047965,32.74,80852.01,0.0,0.25654,0.00013,23.98819]
[1778478048066,32.74,80853.23,0.0,0.2567,0.00013,23.99633]
[1778478053298,32.74,80853.67,0.0,0.25674,0.00013,23.9988]
[1778478058333,32.74,80851.57,0.0,0.25646,0.00013,23.98426]
[1778478061442,32.74,80851.05,0.0,0.25639,0.00013,23.98061]
[1778478061543,32.74,80853.49,0.0,0.25671,0.00013,23.99695]
[1778478066197,32.73,80857.2,0.0,0.25719,0.00013,24.02149]
[1778478066997,32.73,80857.2,0.0,0.25719,0.00013,24.02149]
[1778478067770,32.73,80856.55,0.0,0.2571,0.00013,24.01698]
[1778478067872,32.73,80856.17,0.0,0.25705,0.00013,24.01429]
[1778478068554,32.73,80856.17,0.0,0.25705,0.00013,24.01429]
[1778478068591,32.73,80858.56,0.0,0.25736,0.00013,24.03022]
[1778478069572,32.73,80858.56,0.0,0.25736,0.00013,24.03022]
[1778478070051,32.73,80857.98,0.0,0.25728,0.00013,24.02617]
[1778478071017,32.73,80870.67,0.0,0.25896,0.00013,24.11131]
[1778478074596,32.73,80870.67,0.0,0.25896,0.00013,24.11119]
[1778478075033,32.73,80874.18,0.0,0.25943,0.00013,24.13461]
[1778478080058,32.73,80878.03,0.0,0.25993,0.00013,24.1601]
[1778478085109,32.73,80882.34,0.0,0.2605,0.00013,24.18846]
[1778478087975,32.73,80883.11,0.0,0.2606,0.00013,24.19335]
[1778478088076,32.73,80883.11,0.0,0.26059,0.00013,24.19327]
[1778478089204,32.73,80886.75,0.0,0.26108,0.00013,24.21743]
[1778478090142,32.73,80886.75,0.0,0.26108,0.00013,24.21734]
[1778478090973,32.73,80886.75,0.0,0.26108,0.00013,24.21734]
[1778478096600,32.73,80886.67,0.0,0.26102,0.00013,24.21195]
[1778478102642,32.72,80886.06,0.0,0.26092,0.00013,24.20706]
[1778478106719,32.72,80886.21,0.0,0.26093,0.00013,24.20764]
[1778478106933,32.72,80886.21,0.0,0.26093,0.00013,24.20764]
[1778478107031,32.72,80885.07,0.0,0.26078,0.00013,24.1999]
[1778478108696,32.72,80885.07,0.0,0.26078,0.00013,24.19977]
[1778478108771,32.72,80885.07,0.0,0.26078,0.00013,24.19977]
[1778478108788,32.72,80876.69,0.0,0.25966,0.00013,24.14378]
[1778478110048,32.72,80876.69,0.0,0.25966,0.00013,24.14378]
[1778478115733,32.72,80875.47,0.0,0.25949,0.00013,24.13521]
[1778478120768,32.72,80876.93,0.0,0.25967,0.00013,24.14463]
[1778478125803,32.72,80877.1,0.0,0.25969,0.00013,24.14545]
[1778478126994,32.72,80877.1,0.0,0.25969,0.00013,24.14545]
[1778478127096,32.72,80875.87,0.0,0.25953,0.00013,24.13716]
[1778478127749,32.72,80875.87,0.0,0.25953,0.00013,24.13716]
[1778478128211,32.72,80868.0,0.0,0.25848,0.00013,24.08442]
[1778478131025,32.72,80861.01,0.0,0.25755,0.00013,24.03733]
[1778478136084,32.71,80857.27,0.0,0.25704,0.00013,24.01137]
[1778478141109,32.71,80853.77,0.0,0.25656,0.00013,23.9872]
[1778478146192,32.71,80856.72,0.0,0.25694,0.00013,24.00674]
[1778478148427,32.71,80857.32,0.0,0.25702,0.00013,24.01067]
[1778478148968,32.71,80857.32,0.0,0.25702,0.00013,24.01061]
[1778478149956,32.71,80857.32,0.0,0.25702,0.00013,24.01061]
[1778478149990,32.71,80852.93,0.0,0.25644,0.00013,23.98099]
[1778478151611,32.71,80852.52,0.0,0.25638,0.00013,23.97818]
[1778478151987,32.71,80852.34,0.0,0.25633,0.00013,23.97304]
[1778478157024,32.71,80848.86,0.0,0.25587,0.00013,23.94946]
[1778478159425,32.71,80852.35,0.0,0.25633,0.00013,23.97296]
[1778478160044,32.71,80852.94,0.0,0.25641,0.00013,23.97688]
[1778478163779,32.71,80856.59,0.0,0.25689,0.00013,24.00126]
[1778478169106,32.71,80860.13,0.0,0.25735,0.00013,24.0246]
[1778478174141,32.71,80858.88,0.0,0.25717,0.00013,24.01574]
[1778478178976,32.7,80858.95,0.0,0.25717,0.00013,24.01588]
[1778478179352,32.7,80858.39,0.0,0.2571,0.00013,24.01203]
[1778478181788,32.7,80857.35,0.0,0.25696,0.00013,24.00489]
[1778478185002,32.7,80857.87,0.0,0.25702,0.00013,24.0082]
[1778478185220,32.7,80855.73,0.0,0.25674,0.00013,23.99373]
[1778478185328,32.7,80855.73,0.0,0.25674,0.00013,23.99373]
[1778478186226,32.7,80855.58,0.0,0.25672,0.00013,23.99267]
[1778478186513,32.7,80855.58,0.0,0.25672,0.00013,23.99267]
[1778478187181,32.7,80855.31,0.0,0.25668,0.00013,23.9908]
[1778478193098,32.7,80846.29,0.0,0.25548,0.00013,23.92955]
[1778478193155,32.7,80845.92,0.0,0.25543,0.00013,23.9269]
[1778478194550,32.7,80845.92,0.0,0.25543,0.00013,23.9269]
[1778478194922,32.7,80845.77,0.0,0.25541,0.00013,23.92575]
[1778478200325,32.7,80842.32,0.0,0.25495,0.00013,23.90218]
[1778478205383,32.7,80834.41,0.0,0.2539,0.00013,23.84834]
[1778478207402,32.7,80834.03,0.0,0.25385,0.00013,23.84568]
[1778478207413,32.7,80834.03,0.0,0.25385,0.00013,23.84568]
[1778478207477,32.7,80834.11,0.0,0.25385,0.00013,23.84609]
[1778478208503,32.7,80834.11,0.0,0.25385,0.00013,23.84609]
[1778478209819,32.7,80833.04,0.0,0.25371,0.00013,23.83875]
[1778478210177,32.7,80821.35,0.0,0.25217,0.00013,23.75915]
[1778478210837,32.7,80821.35,0.0,0.25217,0.00013,23.75915]
[1778478210858,32.7,80821.09,0.0,0.25214,0.00013,23.75734]
[1778478211565,32.7,80821.09,0.0,0.25214,0.00013,23.75734]
[1778478211664,32.7,80821.01,0.0,0.2521,0.00013,23.75286]
[1778478216845,32.7,80820.58,0.0,0.25204,0.00013,23.74978]
[1778478222013,32.7,80818.25,0.0,0.25174,0.00013,23.73374]
[1778478222058,32.7,80818.25,0.0,0.25174,0.00013,23.73374]
[1778478222111,32.7,80817.94,0.0,0.25169,0.00013,23.73161]
[1778478228104,32.7,80816.61,0.0,0.25152,0.00013,23.72242]
[1778478233556,32.7,80822.7,0.0,0.25231,0.00013,23.76385]
[1778478238734,32.7,80825.43,0.0,0.25267,0.00013,23.78218]
[1778478244143,32.69,80824.74,0.0,0.25257,0.00013,23.77711]
[1778478248692,32.69,80824.06,0.0,0.25247,0.00013,23.77209]
[1778478248742,32.69,80824.06,0.0,0.25247,0.00013,23.77209]
[1778478248755,32.69,80816.99,0.0,0.25154,0.00013,23.72382]
[1778478250002,32.69,80816.99,0.0,0.25154,0.00013,23.72382]
[1778478250103,32.69,80814.34,0.0,0.25119,0.00013,23.70558]
[1778478252200,32.69,80814.34,0.0,0.25119,0.00013,23.70546]
[1778478252230,32.69,80815.93,0.0,0.2514,0.00013,23.7162]
[1778478257454,32.69,80814.49,0.0,0.2512,0.00013,23.70594]
[1778478263516,32.69,80824.42,0.0,0.2525,0.00013,23.77348]
[1778478265780,32.69,80825.39,0.0,0.25262,0.00013,23.77996]
[1778478266283,32.69,80825.56,0.0,0.25264,0.00013,23.78103]
[1778478266517,32.69,80825.56,0.0,0.25264,0.00013,23.78103]
[1778478266789,32.69,80825.56,0.0,0.25264,0.00013,23.78093]
[1778478271824,32.69,80825.37,0.0,0.25258,0.00013,23.77531]
[1778478276498,32.69,80824.13,0.0,0.25242,0.00013,23.76668]
[1778478276678,32.69,80824.13,0.0,0.25242,0.00013,23.76668]
[1778478277139,32.69,80824.13,0.0,0.25242,0.00013,23.76668]
[1778478277191,32.69,80824.13,0.0,0.25242,0.00013,23.76668]
[1778478277238,32.69,80820.41,0.0,0.25193,0.00013,23.7413]
[1778478278913,32.69,80819.68,0.0,0.25183,0.00013,23.73621]
[1778478278964,32.69,80819.68,0.0,0.25183,0.00013,23.73621]
[1778478279073,32.69,80816.82,0.0,0.25145,0.00013,23.71659]
[1778478282332,32.69,80812.02,0.0,0.25082,0.00013,23.6835]
[1778478282504,32.69,80812.02,0.0,0.25082,0.00013,23.6835]
[1778478282599,32.69,80812.02,0.0,0.25082,0.00013,23.6835]
[1778478283278,32.69,80812.02,0.0,0.25082,0.00013,23.6835]
[1778478283282,32.69,80808.84,0.0,0.2504,0.00013,23.66167]
[1778478288531,32.69,80808.49,0.0,0.25035,0.00013,23.65901]
[1778478288542,32.69,80808.49,0.0,0.25035,0.00013,23.65901]
[1778478288943,32.69,80808.86,0.0,0.2504,0.00013,23.66148]
[1778478293978,32.68,80809.49,0.0,0.25047,0.00013,23.6655]
[1778478297036,32.68,80809.81,0.0,0.25051,0.00013,23.66757]
[1778478297136,32.68,80807.9,0.0,0.25026,0.00013,23.65445]
[1778478297824,32.68,80807.9,0.0,0.25026,0.00013,23.65445]
[1778478298005,32.68,80807.9,0.0,0.25026,0.00013,23.6544]
[1778478300818,32.68,80808.35,0.0,0.25032,0.00013,23.6574]
[1778478301170,32.68,80807.79,0.0,0.25024,0.00013,23.65353]
[1778478302219,32.68,80807.79,0.0,0.25024,0.00013,23.65353]
[1778478302365,32.68,80807.79,0.0,0.25024,0.00013,23.65353]
[1778478302320,32.68,80796.67,0.0,0.24879,0.00013,23.57722]
[1778478303073,32.68,80796.67,0.0,0.24879,0.00013,23.57722]
[1778478303275,32.68,80781.35,0.0,0.2468,0.00013,23.47174]
[1778478303935,32.68,80781.35,0.0,0.2468,0.00013,23.47174]
[1778478304307,32.68,80778.98,0.0,0.24649,0.00013,23.45546]
[1778478304648,32.68,80778.98,0.0,0.24649,0.00013,23.45546]
[1778478304689,32.68,80778.98,0.0,0.24649,0.00013,23.45546]
[1778478305259,32.68,80778.27,0.0,0.2464,0.00013,23.45059]
[1778478306027,32.68,80778.27,0.0,0.2464,0.00013,23.45059]
[1778478306093,32.68,80778.86,0.0,0.24648,0.00013,23.45458]
[1778478307347,32.68,80778.86,0.0,0.24648,0.00013,23.45458]
[1778478308079,32.68,80778.47,0.0,0.24642,0.00013,23.4517]
[1778478309315,32.68,80778.47,0.0,0.24642,0.00013,23.4517]
[1778478310100,32.68,80777.78,0.0,0.24633,0.00013,23.44673]
[1778478315134,32.68,80774.54,0.0,0.2459,0.00013,23.42383]
[1778478317360,32.68,80771.1,0.0,0.24545,0.00013,23.39985]
[1778478318154,32.68,80770.73,0.0,0.2454,0.00013,23.39721]
[1778478323180,32.68,80768.27,0.0,0.24507,0.00013,23.37983]
[1778478323694,32.68,80767.41,0.0,0.24496,0.00013,23.37379]
[1778478324199,32.68,80767.41,0.0,0.24496,0.00013,23.37371]
[1778478325056,32.68,80767.41,0.0,0.24496,0.00013,23.37371]
[1778478325270,32.68,80767.79,0.0,0.24501,0.00013,23.37626]
[1778478326462,32.68,80767.79,0.0,0.24501,0.00013,23.37617]
[1778478329855,32.68,80777.2,0.0,0.24622,0.00013,23.44115]
[1778478330674,32.68,80776.46,0.0,0.24612,0.00013,23.43599]
[1778478331919,32.68,80776.91,0.0,0.24616,0.00013,23.43513]
[1778478332252,32.68,80777.07,0.0,0.24618,0.00013,23.43613]
[1778478335968,32.68,80778.42,0.0,0.24634,0.00013,23.44516]
[1778478335995,32.68,80778.42,0.0,0.24634,0.00013,23.44516]
[1778478336280,32.68,80779.0,0.0,0.24642,0.00013,23.44907]
[1778478341316,32.67,80780.16,0.0,0.24656,0.00013,23.45664]
[1778478348271,32.67,80781.62,0.0,0.24674,0.00013,23.46632]
[1778478353299,32.67,80784.11,0.0,0.24706,0.00013,23.48301]
[1778478354230,32.67,80784.48,0.0,0.2471,0.00013,23.48547]
[1778478354286,32.67,80784.48,0.0,0.2471,0.00013,23.48547]
[1778478354351,32.67,80784.89,0.0,0.24715,0.00013,23.4882]
[1778478356137,32.67,80796.85,0.0,0.24871,0.00013,23.57036]
[1778478360611,32.67,80796.93,0.0,0.24871,0.00013,23.57054]
[1778478360622,32.67,80796.93,0.0,0.24871,0.00013,23.57054]
[1778478360712,32.67,80797.11,0.0,0.24873,0.00013,23.57153]
[1778478367171,32.67,80796.74,0.0,0.24867,0.00013,23.56851]
[1778478372452,32.67,80795.9,0.0,0.24856,0.00013,23.56268]
[1778478377658,32.67,80794.75,0.0,0.24841,0.00013,23.55472]
[1778478377672,32.67,80796.32,0.0,0.24861,0.00013,23.5655]
[1778478379284,32.67,80796.32,0.0,0.24861,0.00013,23.5655]
[1778478379402,32.67,80796.32,0.0,0.24861,0.00013,23.5655]
[1778478380701,32.67,80803.87,0.0,0.2496,0.00013,23.61731]
[1778478380801,32.67,80805.21,0.0,0.24977,0.00013,23.62643]
[1778478387338,32.67,80798.78,0.0,0.24893,0.00013,23.58195]
[1778478390094,32.67,80801.29,0.0,0.24925,0.00013,23.59901]
[1778478390195,32.67,80801.29,0.0,0.24925,0.00013,23.59895]
[1778478395694,32.66,80798.22,0.0,0.24882,0.00013,23.57365]
[1778478396809,32.66,80798.22,0.0,0.24882,0.00013,23.57365]
[1778478397133,32.66,80798.22,0.0,0.24882,0.00013,23.57365]
[1778478398084,32.66,80796.31,0.0,0.24857,0.00013,23.5605]
[1778478403750,32.66,80804.4,0.0,0.24962,0.00013,23.61567]
[1778478408913,32.66,80805.28,0.0,0.24973,0.00013,23.6215]
[1778478414850,32.66,80804.07,0.0,0.24956,0.00013,23.61271]
[1778478420396,32.66,80804.83,0.0,0.24965,0.00013,23.61761]
[1778478424672,32.66,80805.54,0.0,0.24974,0.00013,23.62217]
[1778478429516,32.66,80807.89,0.0,0.25004,0.00013,23.63788]
[1778478430786,32.66,80808.13,0.0,0.25007,0.00013,23.63944]
[1778478431308,32.66,80808.98,0.0,0.25018,0.00013,23.64517]
[1778478432183,32.66,80808.98,0.0,0.25018,0.00013,23.64517]
[1778478432349,32.66,80809.8,0.0,0.25028,0.00013,23.65069]
[1778478433080,32.66,80809.8,0.0,0.25028,0.00013,23.65069]
[1778478433388,32.66,80809.38,0.0,0.25022,0.00013,23.6477]
[1778478434766,32.66,80809.38,0.0,0.25022,0.00013,23.6476]
[1778478434968,32.66,80809.38,0.0,0.25022,0.00013,23.64749]
[1778478436729,32.66,80810.07,0.0,0.25031,0.00013,23.6521]
[1778478437353,32.66,80809.62,0.0,0.25025,0.00013,23.64891]
[1778478440454,32.66,80809.5,0.0,0.25023,0.00013,23.64785]
[1778478441012,32.65,80810.62,0.0,0.25037,0.00013,23.65529]
[1778478446326,32.65,80815.4,0.0,0.25098,0.00013,23.6874]
[1778478452114,32.65,80816.44,0.0,0.25107,0.00013,23.68938]
[1778478457146,32.65,80817.45,0.0,0.25118,0.00013,23.69537]
[1778478458729,32.65,80817.27,0.0,0.25116,0.00013,23.69395]
[1778478459160,32.65,80817.31,0.0,0.25116,0.00013,23.69404]
[1778478466209,32.64,80816.94,0.0,0.25108,0.00013,23.69022]
[1778478471244,32.64,80817.22,0.0,0.25111,0.00013,23.69159]
[1778478476494,32.64,80818.25,0.0,0.25124,0.00013,23.69837]
[1778478481378,32.64,80818.2,0.0,0.25123,0.00013,23.6977]
[1778478483338,32.64,80806.22,0.0,0.24965,0.00013,23.61537]
[1778478486979,32.64,80811.26,0.0,0.25031,0.00013,23.64978]
[1778478487362,32.64,80811.22,0.0,0.2503,0.00013,23.64944]
[1778478490489,32.64,80821.98,0.0,0.25171,0.00013,23.72297]
[1778478495573,32.64,80825.11,0.0,0.25212,0.00013,23.74406]
[1778478500913,32.63,80827.5,0.0,0.25242,0.00013,23.76004]
[1778478506489,32.63,80830.74,0.0,0.25284,0.00013,23.78181]
[1778478512538,32.63,80834.26,0.0,0.25327,0.00013,23.80138]
[1778478517574,32.63,80835.52,0.0,0.25343,0.00013,23.80955]
[1778478522608,32.63,80834.64,0.0,0.25331,0.00013,23.80319]
[1778478527828,32.63,80836.49,0.0,0.25354,0.00013,23.81544]
[1778478534695,32.63,80836.8,0.0,0.25356,0.00013,23.81638]
[1778478537543,32.62,80836.82,0.0,0.25356,0.00013,23.81616]
[1778478537562,32.62,80836.13,0.0,0.25346,0.00013,23.81129]
[1778478542751,32.62,80836.42,0.0,0.25348,0.00013,23.81244]
[1778478546134,32.62,80838.78,0.0,0.25379,0.00013,23.828]
[1778478546183,32.62,80838.78,0.0,0.25379,0.00013,23.828]
[1778478546196,32.62,80838.5,0.0,0.25374,0.00013,23.82591]
[1778478548126,32.62,80838.5,0.0,0.25374,0.00013,23.82573]
[1778478548332,32.62,80839.69,0.0,0.25389,0.00013,23.83364]
[1778478549875,32.62,80848.64,0.0,0.25508,0.00013,23.89434]
[1778478549890,32.62,80848.64,0.0,0.25508,0.00013,23.89434]
[1778478550506,32.62,80847.31,0.0,0.2549,0.00013,23.88517]
[1778478555843,32.62,80843.81,0.0,0.25442,0.00013,23.8605]
[1778478561883,32.61,80840.64,0.0,0.25398,0.00013,23.83793]
[1778478566918,32.61,80836.9,0.0,0.25346,0.00013,23.81157]
[1778478571955,32.61,80835.46,0.0,0.25323,0.00013,23.79688]
[1778478573448,32.61,80835.46,0.0,0.25323,0.00013,23.79688]
[1778478573507,32.61,80837.49,0.0,0.25349,0.00013,23.8105]
[1778478579425,32.6,80843.22,0.0,0.25423,0.00013,23.84876]
[1778478584809,32.6,80846.6,0.0,0.25466,0.00013,23.87083]
[1778478590083,32.6,80848.45,0.0,0.25489,0.00013,23.88253]
[1778478596181,32.6,80849.87,0.0,0.25507,0.00013,23.8916]
[1778478600565,32.59,80851.28,0.0,0.25524,0.00013,23.90048]
[1778478600642,32.59,80851.03,0.0,0.2552,0.00013,23.89865]
[1778478601009,32.59,80851.03,0.0,0.2552,0.00013,23.89865]
[1778478602658,32.59,80845.81,0.0,0.25451,0.00013,23.86308]
[1778478603174,32.59,80839.91,0.0,0.25373,0.00013,23.8228]
[1778478604206,32.59,80851.15,0.0,0.25521,0.00013,23.89909]
[1778478606483,32.59,80851.15,0.0,0.25521,0.00013,23.89895]
[1778478606584,32.59,80851.65,0.0,0.25527,0.00013,23.90229]
[1778478612179,32.59,80857.37,0.0,0.25603,0.00013,23.9407]
[1778478616544,32.59,80856.96,0.0,0.25597,0.00013,23.93776]
[1778478616607,32.59,80857.1,0.0,0.25598,0.00013,23.93846]
[1778478621628,32.59,80857.82,0.0,0.25607,0.00013,23.94301]
[1778478626631,32.59,80858.61,0.0,0.25617,0.00013,23.94795]
[1778478631644,32.59,80858.67,0.0,0.25617,0.00013,23.94792]
[1778478636669,32.59,80857.71,0.0,0.25601,0.00013,23.93711]
[1778478640770,32.58,80858.1,0.0,0.25605,0.00013,23.93939]
[1778478640972,32.58,80858.1,0.0,0.25605,0.00013,23.93939]
[1778478641445,32.58,80858.09,0.0,0.25605,0.00013,23.93925]
[1778478641872,32.58,80858.09,0.0,0.25605,0.00013,23.93925]
[1778478641962,32.58,80858.09,0.0,0.25605,0.00013,23.93925]
[1778478642352,32.58,80858.09,0.0,0.25605,0.00013,23.93925]
[1778478642452,32.58,80842.54,0.0,0.25399,0.00013,23.83373]
[1778478643460,32.58,80825.79,0.0,0.25178,0.00013,23.71936]
[1778478644220,32.58,80825.79,0.0,0.25178,0.00013,23.71936]
[1778478644230,32.58,80825.79,0.0,0.25178,0.00013,23.71936]
[1778478644528,32.58,80826.15,0.0,0.25182,0.00013,23.72175]
[1778478650509,32.58,80828.63,0.0,0.25215,0.00013,23.73869]
[1778478655543,32.58,80835.55,0.0,0.25306,0.00013,23.78605]
[1778478660583,32.58,80833.57,0.0,0.2528,0.00013,23.77248]
[1778478661613,32.58,80831.87,0.0,0.25258,0.00013,23.76083]
[1778478661690,32.58,80832.17,0.0,0.25261,0.00013,23.76286]
[1778478662214,32.58,80832.17,0.0,0.25261,0.00013,23.76286]
[1778478662592,32.58,80832.17,0.0,0.25261,0.00013,23.76283]
[1778478670649,32.58,80832.45,0.0,0.25264,0.00013,23.76437]
[1778478671854,32.58,80830.55,0.0,0.25239,0.00013,23.75135]
[1778478677556,32.58,80830.8,0.0,0.25242,0.00013,23.75273]
[1778478681570,32.58,80830.68,0.0,0.2524,0.00013,23.75171]
[1778478681726,32.58,80831.6,0.0,0.25252,0.00013,23.75783]
[1778478686761,32.58,80832.4,0.0,0.25261,0.00013,23.76284]
[1778478690771,32.58,80834.44,0.0,0.25287,0.00013,23.77639]
[1778478691441,32.58,80834.44,0.0,0.25287,0.00013,23.77639]
[1778478691637,32.58,80839.39,0.0,0.2535,0.00013,23.80613]
[1778478696831,32.58,80849.1,0.0,0.25479,0.00013,23.87236]
[1778478702677,32.58,80849.63,0.0,0.25486,0.00013,23.87594]
[1778478703766,32.58,80849.96,0.0,0.2549,0.00013,23.87815]
[1778478703835,32.58,80845.12,0.0,0.25426,0.00013,23.84523]
[1778478704736,32.58,80842.89,0.0,0.25396,0.00013,23.82995]
[1778478707768,32.58,80841.17,0.0,0.25373,0.00013,23.81808]
[1778478708195,32.58,80840.72,0.0,0.25367,0.00013,23.81494]
[1778478708585,32.58,80836.53,0.0,0.25312,0.00013,23.78631]
[1778478709061,32.58,80836.53,0.0,0.25312,0.00013,23.78631]
[1778478709736,32.58,80827.23,0.0,0.25189,0.00013,23.72274]
[1778478710629,32.58,80827.23,0.0,0.25189,0.00013,23.72274]
[1778478715641,32.58,80819.38,0.0,0.25086,0.00013,23.6691]
[1778478720645,32.58,80814.71,0.0,0.25025,0.00013,23.63739]
[1778478724232,32.58,80812.32,0.0,0.24995,0.00013,23.62139]
[1778478724796,32.58,80812.32,0.0,0.24995,0.00013,23.62149]
[1778478729807,32.58,80804.82,0.0,0.24898,0.00013,23.57041]
[1778478734822,32.58,80806.68,0.0,0.24923,0.00013,23.58365]
[1778478737219,32.58,80806.3,0.0,0.24918,0.00013,23.58118]
[1778478737251,32.58,80806.3,0.0,0.24918,0.00013,23.58118]
[1778478743093,32.58,80809.28,0.0,0.24958,0.00013,23.60215]
[1778478745558,32.58,80807.36,0.0,0.24933,0.00013,23.5891]
[1778478745693,32.58,80807.36,0.0,0.24933,0.00013,23.5891]
[1778478745715,32.58,80807.36,0.0,0.24933,0.00013,23.5891]
[1778478745810,32.58,80807.36,0.0,0.24933,0.00013,23.5891]
[1778478745728,32.58,80806.2,0.0,0.24918,0.00013,23.58121]
[1778478747184,32.58,80794.24,0.0,0.24762,0.00013,23.4988]
[1778478747970,32.58,80794.24,0.0,0.24762,0.00013,23.4988]
[1778478748014,32.58,80794.24,0.0,0.24762,0.00013,23.4988]
[1778478748809,32.59,80792.24,0.0,0.24736,0.00013,23.48508]
[1778478750294,32.59,80796.44,0.0,0.24791,0.00013,23.51419]
[1778478750352,32.59,80796.44,0.0,0.24791,0.00013,23.51419]
[1778478750357,32.59,80795.98,0.0,0.24785,0.00013,23.51108]
[1778478751057,32.59,80795.98,0.0,0.24785,0.00013,23.51108]
[1778478751780,32.59,80796.14,0.0,0.24785,0.00013,23.50833]
[1778478752135,32.59,80796.14,0.0,0.24785,0.00013,23.50833]
[1778478752203,32.59,80796.14,0.0,0.24785,0.00013,23.5084]
[1778478755901,32.59,80796.44,0.0,0.24789,0.00013,23.51069]
[1778478756435,32.59,80796.72,0.0,0.24793,0.00013,23.5127]
[1778478762288,32.59,80798.24,0.0,0.24814,0.00013,23.52363]
[1778478767323,32.59,80797.27,0.0,0.24802,0.00013,23.5173]
[1778478768922,32.59,80797.27,0.0,0.24802,0.00013,23.51738]
[1778478769337,32.59,80797.62,0.0,0.24807,0.00013,23.51987]
[1778478771252,32.59,80800.85,0.0,0.24849,0.00013,23.5422]
[1778478771354,32.59,80801.3,0.0,0.24855,0.00013,23.54537]
[1778478773826,32.59,80801.3,0.0,0.24855,0.00013,23.54543]
[1778478774372,32.59,80801.76,0.0,0.24862,0.00013,23.54873]
[1778478778424,32.59,80803.31,0.0,0.24882,0.00013,23.55961]
[1778478778496,32.59,80803.31,0.0,0.24882,0.00013,23.55961]
[1778478778533,32.59,80802.91,0.0,0.24877,0.00013,23.55695]
[1778478784775,32.59,80807.88,0.0,0.24943,0.00013,23.59153]
[1778478785098,32.59,80807.6,0.0,0.2494,0.00013,23.58966]
[1778478785104,32.59,80807.6,0.0,0.2494,0.00013,23.58966]
[1778478785948,32.59,80811.83,0.0,0.24995,0.00013,23.61878]
[1778478786759,32.59,80811.83,0.0,0.24995,0.00013,23.61878]
[1778478787361,32.59,80813.58,0.0,0.25018,0.00013,23.63085]
[1778478787465,32.59,80812.88,0.0,0.25009,0.00013,23.62607]
[1778478792498,32.59,80818.59,0.0,0.25085,0.00013,23.66577]
[1778478797536,32.6,80819.22,0.0,0.25094,0.00013,23.67054]
[1778478802567,32.6,80821.08,0.0,0.25119,0.00013,23.68342]
[1778478805274,32.6,80819.92,0.0,0.25104,0.00013,23.67553]
[1778478805875,32.6,80812.63,0.0,0.25008,0.00013,23.62555]
[1778478807323,32.6,80806.55,0.0,0.24928,0.00013,23.58372]
[1778478813797,32.6,80800.3,0.0,0.24844,0.00013,23.5369]
[1778478818901,32.6,80799.21,0.0,0.2483,0.00013,23.52959]
[1778478822243,32.6,80801.6,0.0,0.24862,0.00013,23.54611]
[1778478822888,32.6,80801.6,0.0,0.24862,0.00013,23.54611]
[1778478828010,32.6,80801.98,0.0,0.24867,0.00013,23.54896]
[1778478828251,32.6,80801.98,0.0,0.24867,0.00013,23.54896]
[1778478828792,32.6,80801.05,0.0,0.24855,0.00013,23.5426]
[1778478830308,32.6,80801.44,0.0,0.2486,0.00013,23.54533]
[1778478830767,32.6,80800.81,0.0,0.24852,0.00013,23.54104]
[1778478831040,32.6,80800.81,0.0,0.24852,0.00013,23.54104]
[1778478831775,32.6,80801.3,0.0,0.24859,0.00013,23.54448]
[1778478836809,32.6,80804.76,0.0,0.24905,0.00013,23.56862]
[1778478837438,32.6,80804.76,0.0,0.24905,0.00013,23.56862]
[1778478837816,32.6,80808.21,0.0,0.2495,0.00013,23.59241]
[1778478842864,32.6,80807.75,0.0,0.24944,0.00013,23.58942]
[1778478843858,32.6,80807.66,0.0,0.24943,0.00013,23.5889]
[1778478845278,32.6,80806.37,0.0,0.24927,0.00013,23.58009]
[1778478845872,32.6,80806.37,0.0,0.24927,0.00013,23.58014]
[1778478850908,32.6,80805.41,0.0,0.24915,0.00013,23.57389]
[1778478855943,32.6,80809.96,0.0,0.24975,0.00013,23.60568]
[1778478859037,32.6,80810.29,0.0,0.2498,0.00013,23.60815]
[1778478859068,32.6,80810.78,0.0,0.24987,0.00013,23.61171]
[1778478864544,32.61,80811.57,0.0,0.24998,0.00013,23.61743]
[1778478864643,32.61,80813.77,0.0,0.25027,0.00013,23.63272]
[1778478870157,32.61,80814.06,0.0,0.25031,0.00013,23.63498]
[1778478871971,32.61,80816.37,0.0,0.2506,0.00013,23.64712]
[1778478877038,32.61,80812.49,0.0,0.25009,0.00013,23.62087]
[1778478879969,32.61,80814.15,0.0,0.25032,0.00013,23.63249]
[1778478884310,32.61,80813.13,0.0,0.25019,0.00013,23.62578]
[1778478887634,32.61,80815.83,0.0,0.25055,0.00013,23.64451]
[1778478887735,32.61,80819.46,0.0,0.25102,0.00013,23.6694]
[1778478888404,32.61,80819.46,0.0,0.25102,0.00013,23.6694]
[1778478888505,32.61,80820.2,0.0,0.25112,0.00013,23.67448]
[1778478894210,32.61,80820.8,0.0,0.2512,0.00013,23.67862]
[1778478895293,32.61,80820.8,0.0,0.2512,0.00013,23.67862]
[1778478895769,32.61,80821.85,0.0,0.25134,0.00013,23.68582]
[1778478896081,32.61,80821.85,0.0,0.25134,0.00013,23.68582]
[1778478896409,32.61,80821.85,0.0,0.25134,0.00013,23.68582]
[1778478896637,32.61,80821.85,0.0,0.25134,0.00013,23.68582]
[1778478896887,32.61,80821.85,0.0,0.25134,0.00013,23.68582]
[1778478896930,32.61,80821.85,0.0,0.25134,0.00013,23.68582]
[1778478896913,32.61,80860.85,0.0,0.2565,0.00013,23.95132]
[1778478897090,32.61,80860.85,0.0,0.2565,0.00013,23.95132]
[1778478897462,32.61,80860.85,0.0,0.2565,0.00013,23.95132]
[1778478897497,32.61,80860.85,0.0,0.2565,0.00013,23.95132]
[1778478897706,32.61,80860.85,0.0,0.2565,0.00013,23.95132]
[1778478897807,32.61,80866.66,0.0,0.25727,0.00013,23.99065]
[1778478898237,32.61,80866.66,0.0,0.25727,0.00013,23.99065]
[1778478898258,32.61,80866.66,0.0,0.25727,0.00013,23.99065]
[1778478898331,32.61,80865.93,0.0,0.25718,0.00013,23.98579]
[1778478899250,32.61,80865.93,0.0,0.25718,0.00013,23.98579]
[1778478899935,32.61,80867.95,0.0,0.25745,0.00013,23.99961]
[1778478900940,32.61,80867.95,0.0,0.25745,0.00013,23.99961]
[1778478901643,32.61,80866.52,0.0,0.25727,0.00013,23.99033]
[1778478907089,32.62,80865.33,0.0,0.25713,0.00013,23.98324]
[1778478907105,32.62,80865.33,0.0,0.25713,0.00013,23.98324]
[1778478907558,32.62,80864.98,0.0,0.25709,0.00013,23.98099]
[1778478908352,32.62,80864.98,0.0,0.25709,0.00013,23.98099]
[1778478908374,32.62,80864.98,0.0,0.25709,0.00013,23.98099]
[1778478908770,32.62,80864.98,0.0,0.25709,0.00013,23.98099]
[1778478908871,32.62,80864.98,0.0,0.25709,0.00013,23.9811]
[1778478912905,32.62,80852.41,0.0,0.25542,0.00013,23.89636]
[1778478918354,32.62,80851.59,0.0,0.25532,0.00013,23.8911]
[1778478919780,32.62,80850.68,0.0,0.2552,0.00013,23.885]
[1778478919994,32.62,80849.23,0.0,0.25501,0.00013,23.87523]
[1778478922622,32.62,80849.85,0.0,0.2551,0.00013,23.87955]
[1778478928450,32.62,80847.8,0.0,0.25483,0.00013,23.86604]
[1778478929516,32.62,80847.8,0.0,0.25483,0.00013,23.86604]
[1778478929610,32.62,80847.42,0.0,0.25478,0.00013,23.86351]
[1778478930095,32.62,80847.42,0.0,0.25478,0.00013,23.86351]
[1778478930195,32.62,80847.42,0.0,0.25478,0.00013,23.86356]
[1778478935500,32.62,80846.67,0.0,0.25467,0.00013,23.85506]
[1778478937014,32.62,80846.67,0.0,0.25467,0.00013,23.85506]
[1778478937514,32.62,80849.01,0.0,0.25499,0.00013,23.87121]
[1778478938107,32.62,80849.01,0.0,0.25499,0.00013,23.87121]
[1778478940979,32.62,80860.0,0.0,0.25645,0.00013,23.94579]
[1778478948815,32.63,80858.24,0.0,0.25622,0.00013,23.93425]
[1778478954815,32.63,80858.97,0.0,0.25632,0.00013,23.93923]
[1778478958155,32.63,80858.18,0.0,0.25621,0.00013,23.9339]
[1778478958187,32.63,80858.18,0.0,0.25621,0.00013,23.9339]
[1778478958661,32.63,80857.77,0.0,0.25616,0.00013,23.93112]
[1778478959951,32.63,80857.77,0.0,0.25616,0.00013,23.93112]
[1778478960013,32.63,80851.74,0.0,0.25536,0.00013,23.89034]
[1778478965711,32.63,80851.82,0.0,0.25537,0.00013,23.89107]
[1778478971753,32.63,80853.07,0.0,0.25554,0.00013,23.89964]
[1778478976788,32.63,80858.57,0.0,0.25627,0.00013,23.93684]
[1778478977167,32.63,80858.57,0.0,0.25627,0.00013,23.93684]
[1778478978032,32.63,80852.58,0.0,0.25548,0.00013,23.89631]
[1778478983058,32.63,80847.34,0.0,0.25478,0.00013,23.86071]
[1778478988060,32.63,80844.02,0.0,0.25434,0.00013,23.8381]
[1778478993076,32.63,80838.77,0.0,0.25362,0.00013,23.79854]
[1778478998093,32.63,80838.87,0.0,0.25364,0.00013,23.79944]
[1778478999855,32.63,80837.88,0.0,0.25351,0.00013,23.79274]
[1778478999866,32.63,80837.88,0.0,0.25351,0.00013,23.79274]
[1778478999978,32.63,80838.68,0.0,0.25362,0.00013,23.79822]
[1778479004988,32.63,80838.96,0.0,0.25366,0.00013,23.80035]
[1778479010038,32.63,80838.93,0.0,0.25366,0.00013,23.80038]
[1778479015067,32.63,80837.94,0.0,0.25353,0.00013,23.79392]
[1778479020102,32.63,80842.32,0.0,0.25412,0.00013,23.82397]
[1778479023423,32.63,80842.59,0.0,0.25416,0.00013,23.82591]
[1778479023506,32.63,80842.59,0.0,0.25416,0.00013,23.82591]
[1778479023597,32.63,80842.59,0.0,0.25416,0.00013,23.82591]
[1778479023682,32.63,80842.91,0.0,0.2542,0.00013,23.82812]
[1778479024868,32.63,80842.91,0.0,0.2542,0.00013,23.82812]
[1778479024899,32.63,80842.91,0.0,0.2542,0.00013,23.82812]
[1778479024963,32.63,80836.76,0.0,0.25338,0.00013,23.78623]
[1778479029965,32.63,80827.61,0.0,0.25218,0.00013,23.72385]
[1778479035207,32.63,80826.39,0.0,0.25202,0.00013,23.7156]
[1778479040242,32.63,80822.61,0.0,0.25152,0.00013,23.68977]
[1778479045278,32.63,80822.61,0.0,0.25152,0.00013,23.68966]
[1778479050311,32.63,80822.53,0.0,0.25151,0.00013,23.68899]
[1778479055347,32.63,80821.92,0.0,0.2514,0.00013,23.68077]
[1778479058051,32.63,80822.22,0.0,0.25144,0.00013,23.68279]
[1778479058077,32.63,80822.22,0.0,0.25144,0.00013,23.68279]
[1778479058095,32.63,80830.1,0.0,0.25248,0.00013,23.73667]
[1778479063117,32.63,80835.71,0.0,0.25322,0.00013,23.775]
[1778479068437,32.63,80839.15,0.0,0.25367,0.00013,23.79852]
[1778479074047,32.63,80842.52,0.0,0.25412,0.00013,23.82154]
[1778479079515,32.63,80844.69,0.0,0.25441,0.00013,23.83647]
[1778479085557,32.63,80845.84,0.0,0.25457,0.00013,23.84446]
[1778479090745,32.63,80847.6,0.0,0.2548,0.00013,23.85656]
[1778479096634,32.63,80851.25,0.0,0.25529,0.00013,23.88156]
[1778479101669,32.63,80852.54,0.0,0.25547,0.00013,23.89048]
[1778479108839,32.63,80853.07,0.0,0.25554,0.00013,23.8942]
[1778479114678,32.63,80856.79,0.0,0.25601,0.00013,23.91571]
[1778479120609,32.63,80854.11,0.0,0.25566,0.00013,23.89779]
[1778479126858,32.64,80853.9,0.0,0.25564,0.00013,23.89656]
[1778479127306,32.64,80850.7,0.0,0.25522,0.00013,23.87498]
[1778479127336,32.64,80850.7,0.0,0.25522,0.00013,23.87498]
[1778479128199,32.64,80850.7,0.0,0.25522,0.00013,23.87505]
[1778479133897,32.64,80851.27,0.0,0.2553,0.00013,23.87931]
[1778479138932,32.64,80856.48,0.0,0.256,0.00013,23.9148]
[1778479143969,32.64,80856.17,0.0,0.25596,0.00013,23.91287]
[1778479146031,32.64,80854.99,0.0,0.2558,0.00013,23.90493]
[1778479146201,32.64,80854.99,0.0,0.2558,0.00013,23.90493]
[1778479146199,32.64,80850.23,0.0,0.25517,0.00013,23.87275]
[1778479148004,32.64,80864.35,0.0,0.25705,0.00013,23.96823]
[1778479148266,32.64,80864.35,0.0,0.25705,0.00013,23.96823]
[1778479148272,32.64,80864.35,0.0,0.25705,0.00013,23.96823]
[1778479149007,32.64,80863.88,0.0,0.25699,0.00013,23.96504]
[1778479154042,32.64,80862.34,0.0,0.25678,0.00013,23.95465]
[1778479162098,32.64,80861.01,0.0,0.2566,0.00013,23.94566]
[1778479169147,32.64,80862.89,0.0,0.25685,0.00013,23.95832]
[1778479172340,32.64,80861.1,0.0,0.25659,0.00013,23.94237]
[1778479172345,32.64,80861.1,0.0,0.25659,0.00013,23.94237]
[1778479172914,32.64,80861.1,0.0,0.25659,0.00013,23.94237]
[1778479173175,32.64,80861.4,0.0,0.25663,0.00013,23.94451]
[1778479178209,32.64,80860.27,0.0,0.2565,0.00013,23.93747]
[1778479182036,32.64,80857.39,0.0,0.25612,0.00013,23.91837]
[1778479182107,32.64,80857.0,0.0,0.25607,0.00013,23.91586]
[1778479187273,32.64,80854.55,0.0,0.25576,0.00013,23.89994]
[1778479191334,32.65,80854.11,0.0,0.25571,0.00013,23.89736]
[1778479191386,32.65,80854.11,0.0,0.25571,0.00013,23.89736]
[1778479192242,32.65,80851.74,0.0,0.2554,0.00013,23.88159]
[1778479193031,32.65,80842.24,0.0,0.25414,0.00013,23.81722]
[1778479195241,32.65,80839.62,0.0,0.2538,0.00013,23.79951]
[1778479195273,32.65,80839.62,0.0,0.2538,0.00013,23.79951]
[1778479195837,32.65,80840.15,0.0,0.25387,0.00013,23.80323]
[1778479195865,32.65,80840.15,0.0,0.25387,0.00013,23.80323]
[1778479195984,32.65,80840.15,0.0,0.25387,0.00013,23.80323]
[1778479196017,32.65,80840.15,0.0,0.25387,0.00013,23.80323]
[1778479201036,32.65,80843.96,0.0,0.25438,0.00013,23.82943]
[1778479201268,32.65,80843.96,0.0,0.25438,0.00013,23.82943]
[1778479201690,32.65,80837.69,0.0,0.25356,0.00013,23.78692]
[1778479204804,32.65,80838.22,0.0,0.25363,0.00013,23.79052]
[1778479204830,32.65,80838.22,0.0,0.25363,0.00013,23.79052]
[1778479205080,32.65,80840.55,0.0,0.25393,0.00013,23.80633]
[1778479210445,32.65,80839.87,0.0,0.25384,0.00013,23.80157]
[1778479213289,32.65,80839.85,0.0,0.25384,0.00013,23.80141]
[1778479213310,32.65,80839.52,0.0,0.25379,0.00013,23.7991]
[1778479213467,32.65,80839.52,0.0,0.25379,0.00013,23.79907]
[1778479218501,32.65,80839.86,0.0,0.25383,0.00013,23.80118]
[1778479220176,32.65,80839.86,0.0,0.25383,0.00013,23.80118]
[1778479220185,32.65,80839.86,0.0,0.25383,0.00013,23.80118]
[1778479221868,32.65,80839.86,0.0,0.25383,0.00013,23.80115]
[1778479221879,32.65,80839.86,0.0,0.25383,0.00013,23.80115]
[1778479221959,32.65,80831.81,0.0,0.25277,0.00013,23.74634]
[1778479225053,32.65,80831.21,0.0,0.25269,0.00013,23.74229]
[1778479225065,32.65,80831.21,0.0,0.25269,0.00013,23.74229]
[1778479225107,32.65,80830.8,0.0,0.25264,0.00013,23.73952]
[1778479228723,32.65,80831.12,0.0,0.25268,0.00013,23.74179]
[1778479228754,32.65,80831.12,0.0,0.25268,0.00013,23.74179]
[1778479228979,32.65,80830.07,0.0,0.25254,0.00013,23.73468]
[1778479229913,32.65,80830.07,0.0,0.25254,0.00013,23.73468]
[1778479230014,32.65,80828.58,0.0,0.25235,0.00013,23.72456]
[1778479230725,32.65,80828.58,0.0,0.25235,0.00013,23.72456]
[1778479230871,32.65,80828.58,0.0,0.25235,0.00013,23.72456]
[1778479230882,32.65,80828.58,0.0,0.25235,0.00013,23.72456]
[1778479230972,32.65,80828.11,0.0,0.25229,0.00013,23.7214]
[1778479236627,32.65,80834.94,0.0,0.25317,0.00013,23.76419]
[1778479237933,32.65,80834.94,0.0,0.25317,0.00013,23.76419]
[1778479237957,32.65,80834.94,0.0,0.25317,0.00013,23.76419]
[1778479238250,32.65,80837.5,0.0,0.2535,0.00013,23.78161]
[1778479243677,32.65,80840.67,0.0,0.25392,0.00013,23.80294]
[1778479248711,32.65,80841.52,0.0,0.25403,0.00013,23.80849]
[1778479253745,32.65,80840.26,0.0,0.25385,0.00013,23.79969]
[1778479258086,32.65,80839.56,0.0,0.25376,0.00013,23.79481]
[1778479258114,32.65,80839.56,0.0,0.25376,0.00013,23.79481]
[1778479258187,32.65,80840.48,0.0,0.25388,0.00013,23.80101]
[1778479263816,32.64,80839.74,0.0,0.25378,0.00013,23.7957]
[1778479264950,32.64,80839.74,0.0,0.25378,0.00013,23.7957]
[1778479264988,32.64,80839.74,0.0,0.25378,0.00013,23.7957]
[1778479265089,32.64,80836.01,0.0,0.25328,0.00013,23.77031]
[1778479270653,32.64,80830.32,0.0,0.25253,0.00013,23.73158]
[1778479273876,32.64,80830.16,0.0,0.25251,0.00013,23.73057]
[1778479273913,32.64,80830.16,0.0,0.25251,0.00013,23.73057]
[1778479274009,32.64,80832.02,0.0,0.25276,0.00013,23.74327]
[1778479275144,32.64,80832.02,0.0,0.25276,0.00013,23.74327]
[1778479275173,32.64,80832.02,0.0,0.25276,0.00013,23.74327]
[1778479275270,32.64,80831.9,0.0,0.25274,0.00013,23.74247]
[1778479276085,32.64,80831.9,0.0,0.25274,0.00013,23.74247]
[1778479276113,32.64,80831.9,0.0,0.25274,0.00013,23.74247]
[1778479276212,32.64,80831.14,0.0,0.25264,0.00013,23.73732]
[1778479276975,32.64,80831.14,0.0,0.25264,0.00013,23.73732]
[1778479276999,32.64,80831.14,0.0,0.25264,0.00013,23.73732]
[1778479277035,32.64,80832.2,0.0,0.25279,0.00013,23.74457]
[1778479282949,32.65,80833.61,0.0,0.25297,0.00013,23.7543]
[1778479287985,32.65,80834.72,0.0,0.25312,0.00013,23.76192]
[1778479288628,32.65,80834.72,0.0,0.25312,0.00013,23.76192]
[1778479288686,32.65,80834.72,0.0,0.25312,0.00013,23.76192]
[1778479289303,32.65,80831.34,0.0,0.25268,0.00013,23.73891]
[1778479289719,32.65,80831.34,0.0,0.25268,0.00013,23.73891]
[1778479290147,32.65,80824.58,0.0,0.25179,0.00013,23.69283]
[1778479290900,32.65,80824.58,0.0,0.25179,0.00013,23.69283]
[1778479290927,32.65,80824.58,0.0,0.25179,0.00013,23.69283]
[1778479291187,32.65,80821.32,0.0,0.25133,0.00013,23.66673]
[1778479291861,32.65,80821.32,0.0,0.25133,0.00013,23.66673]
[1778479292096,32.65,80821.32,0.0,0.25133,0.00013,23.66673]
[1778479292331,32.65,80820.31,0.0,0.2512,0.00013,23.65993]
[1778479292423,32.65,80820.31,0.0,0.2512,0.00013,23.65993]
[1778479292848,32.65,80820.31,0.0,0.2512,0.00013,23.65993]
[1778479293004,32.65,80820.31,0.0,0.2512,0.00013,23.65993]
[1778479293215,32.65,80819.32,0.0,0.25108,0.00013,23.65328]
[1778479293553,32.65,80819.32,0.0,0.25108,0.00013,23.65328]
[1778479294290,32.65,80819.32,0.0,0.25108,0.00013,23.65328]
[1778479294306,32.65,80819.32,0.0,0.25108,0.00013,23.65328]
[1778479294380,32.65,80818.26,0.0,0.25094,0.00013,23.64615]
[1778479295112,32.65,80818.26,0.0,0.25094,0.00013,23.64615]
[1778479295882,32.65,80817.49,0.0,0.25084,0.00013,23.64101]
[1778479295931,32.65,80817.49,0.0,0.25084,0.00013,23.64101]
[1778479296041,32.65,80817.49,0.0,0.25084,0.00013,23.64114]
[1778479298203,32.65,80815.41,0.0,0.25057,0.00013,23.62692]
[1778479298241,32.65,80815.41,0.0,0.25057,0.00013,23.62692]
[1778479298256,32.65,80811.63,0.0,0.25008,0.00013,23.60106]
[1778479305104,32.65,80806.55,0.0,0.24941,0.00013,23.56614]
[1778479309963,32.65,80807.41,0.0,0.24952,0.00013,23.57205]
[1778479309998,32.65,80807.41,0.0,0.24952,0.00013,23.57205]
[1778479311476,32.65,80818.96,0.0,0.25104,0.00013,23.65122]
[1778479311610,32.65,80818.96,0.0,0.25104,0.00013,23.65122]
[1778479311639,32.65,80818.96,0.0,0.25104,0.00013,23.65122]
[1778479312153,32.65,80819.99,0.0,0.25117,0.00013,23.6583]
[1778479315994,32.65,80822.8,0.0,0.25154,0.00013,23.67734]
[1778479316004,32.65,80822.8,0.0,0.25154,0.00013,23.67734]
[1778479316065,32.65,80822.8,0.0,0.25154,0.00013,23.67717]
[1778479321217,32.65,80825.78,0.0,0.25192,0.00013,23.69718]
[1778479325292,32.65,80827.65,0.0,0.25217,0.00013,23.70987]
[1778479325333,32.65,80827.65,0.0,0.25217,0.00013,23.70987]
[1778479325349,32.65,80827.08,0.0,0.25209,0.00013,23.70594]
[1778479331864,32.65,80830.33,0.0,0.25252,0.00013,23.72819]
[1778479336947,32.64,80825.35,0.0,0.25186,0.00013,23.69398]
[1778479337591,32.64,80825.35,0.0,0.25186,0.00013,23.69398]
[1778479337624,32.64,80825.35,0.0,0.25186,0.00013,23.69398]
[1778479337691,32.64,80825.35,0.0,0.25186,0.00013,23.69392]
[1778479343372,32.64,80825.35,0.0,0.25185,0.00013,23.69358]
[1778479348406,32.64,80827.65,0.0,0.25214,0.00013,23.7088]
[1778479353881,32.64,80826.05,0.0,0.25193,0.00013,23.69768]
[1778479357269,32.64,80826.05,0.0,0.2519,0.00013,23.69365]
[1778479357345,32.64,80826.29,0.0,0.25193,0.00013,23.6953]
[1778479358029,32.64,80826.29,0.0,0.25193,0.00013,23.6953]
[1778479358051,32.64,80826.29,0.0,0.25193,0.00013,23.69528]
[1778479360297,32.64,80826.29,0.0,0.25193,0.00013,23.69528]
[1778479360318,32.64,80828.28,0.0,0.25219,0.00013,23.70882]
[1778479364397,32.64,80825.54,0.0,0.25183,0.00013,23.69009]
[1778479369409,32.64,80831.28,0.0,0.25258,0.00013,23.72904]
[1778479374414,32.64,80830.27,0.0,0.25244,0.00013,23.72182]
[1778479378553,32.64,80827.8,0.0,0.25211,0.00013,23.70464]
[1778479378779,32.64,80827.8,0.0,0.25211,0.00013,23.70464]
[1778479378798,32.64,80827.8,0.0,0.25211,0.00013,23.70464]
[1778479378852,32.64,80827.8,0.0,0.25211,0.00013,23.70464]
[1778479378883,32.64,80827.8,0.0,0.25211,0.00013,23.70464]
[1778479378916,32.64,80827.8,0.0,0.25211,0.00013,23.70464]
[1778479379418,32.64,80826.53,0.0,0.25194,0.00013,23.69592]
[1778479380467,32.64,80826.53,0.0,0.25194,0.00013,23.69592]
[1778479379633,32.64,80811.72,0.0,0.25,0.00013,23.59457]
[1778479381129,32.64,80811.9,0.0,0.25002,0.00013,23.59582]
[1778479383771,32.64,80811.89,0.0,0.25002,0.00013,23.59571]
[1778479388797,32.64,80808.97,0.0,0.24963,0.00013,23.57543]
[1778479393797,32.64,80811.22,0.0,0.24993,0.00013,23.59074]
[1778479395751,32.64,80813.92,0.0,0.25028,0.00013,23.60921]
[1778479395981,32.64,80813.92,0.0,0.25028,0.00013,23.60921]
[1778479398688,32.64,80805.45,0.0,0.24917,0.00013,23.55105]
[1778479403193,32.64,80806.06,0.0,0.24925,0.00013,23.55539]
[1778479408968,32.64,80813.88,0.0,0.25028,0.00013,23.60912]
[1778479412007,32.64,80813.41,0.0,0.25021,0.00013,23.60584]
[1778479412039,32.64,80813.41,0.0,0.25021,0.00013,23.60584]
[1778479412107,32.64,80813.91,0.0,0.25025,0.00013,23.60533]
[1778479413465,32.64,80813.91,0.0,0.25025,0.00013,23.60533]
[1778479413498,32.64,80813.91,0.0,0.25025,0.00013,23.60533]
[1778479413863,32.64,80812.03,0.0,0.25001,0.00013,23.59242]
[1778479418897,32.64,80814.57,0.0,0.25034,0.00013,23.60978]
[1778479423933,32.64,80813.53,0.0,0.2502,0.00013,23.60263]
[1778479428971,32.64,80817.38,0.0,0.25071,0.00013,23.62896]
[1778479434004,32.64,80816.76,0.0,0.25062,0.00013,23.62466]
[1778479436046,32.64,80814.69,0.0,0.25035,0.00013,23.61048]
[1778479436094,32.64,80814.69,0.0,0.25035,0.00013,23.61048]
[1778479436135,32.64,80815.12,0.0,0.25041,0.00013,23.61343]
[1778479437518,32.64,80815.12,0.0,0.25041,0.00013,23.61343]
[1778479437529,32.64,80815.12,0.0,0.25041,0.00013,23.61344]
[1778479437547,32.64,80815.12,0.0,0.25041,0.00013,23.61344]
[1778479441812,32.64,80808.49,0.0,0.24954,0.00013,23.568]
[1778479446821,32.64,80812.65,0.0,0.25009,0.00013,23.59681]
[1778479448770,32.64,80812.65,0.0,0.25009,0.00013,23.59691]
[1778479453796,32.64,80814.45,0.0,0.25033,0.00013,23.60952]
[1778479458809,32.64,80821.45,0.0,0.25126,0.00013,23.65757]
[1778479463024,32.64,80828.81,0.0,0.25223,0.00013,23.70792]
[1778479463063,32.64,80828.81,0.0,0.25223,0.00013,23.70792]
[1778479463229,32.64,80831.36,0.0,0.25256,0.00013,23.72535]
[1778479468240,32.64,80834.19,0.0,0.25294,0.00013,23.74463]
[1778479473276,32.64,80834.91,0.0,0.25301,0.00013,23.74554]
[1778479479317,32.64,80835.23,0.0,0.25305,0.00013,23.74763]
[1778479484560,32.64,80835.86,0.0,0.25313,0.00013,23.75185]
[1778479486409,32.64,80850.96,0.0,0.25512,0.00013,23.85443]
[1778479486936,32.64,80850.96,0.0,0.25512,0.00013,23.85443]
[1778479486973,32.64,80850.96,0.0,0.25512,0.00013,23.85443]
[1778479487480,32.64,80854.95,0.0,0.25566,0.00013,23.88153]
[1778479492876,32.64,80854.08,0.0,0.25554,0.00013,23.87564]
[1778479497136,32.64,80853.36,0.0,0.25545,0.00013,23.8708]
[1778479497145,32.64,80853.36,0.0,0.25545,0.00013,23.8708]
[1778479497454,32.64,80852.71,0.0,0.25536,0.00013,23.86653]
[1778479498744,32.64,80854.41,0.0,0.25559,0.00013,23.87811]
[1778479499470,32.64,80855.4,0.0,0.25572,0.00013,23.88485]
[1778479499795,32.64,80855.4,0.0,0.25572,0.00013,23.88485]
[1778479500327,32.64,80855.4,0.0,0.25572,0.00013,23.88485]
[1778479500476,32.64,80862.22,0.0,0.25663,0.00013,23.93097]
[1778479504374,32.64,80867.06,0.0,0.25727,0.00013,23.96351]
[1778479504484,32.64,80867.06,0.0,0.25727,0.00013,23.96351]
[1778479504503,32.64,80866.76,0.0,0.25723,0.00013,23.96143]
[1778479505773,32.64,80862.57,0.0,0.25667,0.00013,23.93312]
[1778479506309,32.64,80862.57,0.0,0.25667,0.00013,23.93312]
[1778479514572,32.64,80853.02,0.0,0.2554,0.00013,23.86866]
[1778479519788,32.64,80853.23,0.0,0.25543,0.00013,23.87026]
[1778479522459,32.64,80853.23,0.0,0.25544,0.00013,23.87045]
[1778479522560,32.64,80855.95,0.0,0.2558,0.00013,23.88898]
[1778479527665,32.64,80862.75,0.0,0.25671,0.00013,23.93523]
[1778479532134,32.64,80865.67,0.0,0.2571,0.00013,23.95502]
[1778479532190,32.64,80866.08,0.0,0.25713,0.00013,23.95394]
[1778479536038,32.64,80867.03,0.0,0.25726,0.00013,23.96031]
[1778479536139,32.64,80867.03,0.0,0.25726,0.00013,23.96034]
[1778479542154,32.64,80868.74,0.0,0.25749,0.00013,23.97198]
[1778479542234,32.64,80868.74,0.0,0.25749,0.00013,23.97198]
[1778479542634,32.64,80871.2,0.0,0.25782,0.00013,23.98856]
[1778479548592,32.64,80874.01,0.0,0.25819,0.00013,24.00735]
[1778479553810,32.64,80872.46,0.0,0.25798,0.00013,23.9966]
[1778479559890,32.64,80866.52,0.0,0.25718,0.00013,23.95624]
[1778479565460,32.64,80865.17,0.0,0.25699,0.00013,23.9469]
[1778479568741,32.64,80864.27,0.0,0.25687,0.00013,23.94065]
[1778479568772,32.64,80864.27,0.0,0.25687,0.00013,23.94065]
[1778479569289,32.64,80864.27,0.0,0.25687,0.00013,23.94065]
[1778479569394,32.64,80864.27,0.0,0.25687,0.00013,23.94065]
[1778479569496,32.64,80863.29,0.0,0.25674,0.00013,23.93392]
[1778479571498,32.64,80853.94,0.0,0.25549,0.00013,23.87066]
[1778479572208,32.64,80853.94,0.0,0.25549,0.00013,23.87066]
[1778479572235,32.64,80853.94,0.0,0.25549,0.00013,23.87066]
[1778479572309,32.64,80854.66,0.0,0.25559,0.00013,23.87555]
[1778479577601,32.64,80855.01,0.0,0.25564,0.00013,23.87803]
[1778479580925,32.64,80855.07,0.0,0.25565,0.00013,23.87853]
[1778479580973,32.64,80855.07,0.0,0.25565,0.00013,23.87853]
[1778479581026,32.64,80855.31,0.0,0.25568,0.00013,23.88019]
[1778479581708,32.64,80855.31,0.0,0.25568,0.00013,23.88019]
[1778479581771,32.64,80855.31,0.0,0.25568,0.00013,23.88019]
[1778479583056,32.64,80855.31,0.0,0.25568,0.00013,23.88026]
[1778479587591,32.64,80857.69,0.0,0.256,0.00013,23.89643]
[1778479587632,32.64,80857.69,0.0,0.256,0.00013,23.89643]
[1778479587671,32.64,80858.97,0.0,0.25617,0.00013,23.90515]
[1778479589889,32.64,80858.97,0.0,0.25617,0.00013,23.90515]
[1778479589941,32.64,80858.97,0.0,0.25617,0.00013,23.90515]
[1778479590105,32.64,80858.97,0.0,0.25617,0.00013,23.90515]
[1778479590113,32.64,80858.97,0.0,0.25617,0.00013,23.90515]
[1778479591428,32.64,80859.74,0.0,0.25628,0.00013,23.91046]
[1778479591604,32.64,80847.26,0.0,0.2546,0.00013,23.82212]
[1778479594076,32.64,80844.97,0.0,0.2543,0.00013,23.80685]
[1778479594672,32.64,80845.0,0.0,0.25431,0.00013,23.80718]
[1778479594808,32.64,80845.0,0.0,0.25431,0.00013,23.80718]
[1778479595424,32.64,80845.0,0.0,0.25431,0.00013,23.80718]
[1778479596955,32.64,80844.8,0.0,0.25428,0.00013,23.80608]
[1778479597154,32.64,80846.33,0.0,0.25449,0.00013,23.8166]
[1778479602216,32.64,80846.06,0.0,0.25446,0.00013,23.81528]
[1778479602295,32.65,80845.82,0.0,0.25444,0.00013,23.81378]
[1778479608336,32.65,80844.93,0.0,0.25433,0.00013,23.8084]
[1778479611335,32.65,80845.02,0.0,0.25435,0.00013,23.8094]
[1778479611348,32.65,80845.02,0.0,0.25435,0.00013,23.8094]
[1778479611436,32.65,80845.9,0.0,0.25447,0.00013,23.81551]
[1778479616870,32.65,80849.76,0.0,0.25499,0.00013,23.84232]
[1778479622850,32.65,80847.52,0.0,0.25472,0.00013,23.82799]
[1778479623659,32.65,80848.04,0.0,0.25479,0.00013,23.83164]
[1778479624058,32.65,80848.04,0.0,0.25479,0.00013,23.83164]
[1778479627533,32.65,80848.27,0.0,0.25482,0.00013,23.83345]
[1778479627614,32.65,80848.27,0.0,0.25482,0.00013,23.83345]
[1778479627684,32.66,80847.65,0.0,0.25475,0.00013,23.82951]
[1778479633407,32.66,80849.06,0.0,0.25494,0.00013,23.83967]
[1778479640384,32.66,80848.69,0.0,0.2549,0.00013,23.8376]
[1778479640428,32.66,80848.69,0.0,0.2549,0.00013,23.8376]
[1778479640440,32.66,80848.69,0.0,0.25491,0.00013,23.83778]
[1778479645491,32.66,80848.42,0.0,0.25488,0.00013,23.83634]
[1778479646396,32.66,80848.42,0.0,0.25488,0.00013,23.83634]
[1778479647421,32.66,80847.43,0.0,0.25475,0.00013,23.82971]
[1778479647435,32.66,80847.43,0.0,0.25475,0.00013,23.82971]
[1778479647522,32.66,80845.57,0.0,0.25451,0.00013,23.8172]
[1778479652546,32.66,80845.34,0.0,0.25446,0.00013,23.8121]
[1778479652558,32.66,80845.34,0.0,0.25446,0.00013,23.8121]
[1778479652609,32.66,80845.87,0.0,0.25453,0.00013,23.8158]
[1778479658166,32.66,80850.25,0.0,0.25512,0.00013,23.84599]
[1778479663633,32.66,80852.66,0.0,0.25545,0.00013,23.86261]
[1778479664116,32.67,80855.16,0.0,0.25579,0.00013,23.87983]
[1778479664132,32.67,80855.16,0.0,0.25579,0.00013,23.87983]
[1778479664628,32.67,80855.16,0.0,0.25579,0.00013,23.87994]
[1778479669663,32.67,80859.23,0.0,0.25634,0.00013,23.90793]
[1778479675705,32.67,80864.23,0.0,0.25701,0.00013,23.94202]
[1778479680740,32.67,80861.54,0.0,0.25666,0.00013,23.92403]
[1778479686785,32.67,80863.57,0.0,0.25692,0.00013,23.9376]
[1778479689423,32.67,80863.85,0.0,0.25696,0.00013,23.93939]
[1778479689511,32.67,80863.85,0.0,0.25696,0.00013,23.93939]
[1778479689708,32.67,80863.85,0.0,0.25696,0.00013,23.93939]
[1778479689703,32.67,80863.52,0.0,0.25691,0.00013,23.93712]
[1778479689839,32.67,80863.52,0.0,0.25691,0.00013,23.93712]
[1778479690481,32.67,80863.52,0.0,0.25691,0.00013,23.93712]
[1778479690786,32.67,80870.99,0.0,0.25791,0.00013,23.98741]
[1778479690811,32.67,80870.99,0.0,0.25791,0.00013,23.98741]
[1778479691690,32.67,80887.3,0.0,0.26008,0.00013,24.09678]
[1778479694950,32.67,80886.7,0.0,0.26,0.00013,24.09271]
[1778479694971,32.67,80886.55,0.0,0.25998,0.00013,24.09152]
[1778479695967,32.67,80886.55,0.0,0.25998,0.00013,24.09152]
[1778479698875,32.67,80887.15,0.0,0.26005,0.00013,24.09531]
[1778479699354,32.67,80887.15,0.0,0.26005,0.00013,24.09531]
[1778479700503,32.67,80886.32,0.0,0.25994,0.00013,24.08968]
[1778479700516,32.67,80886.91,0.0,0.26002,0.00013,24.09354]
[1778479701234,32.67,80886.91,0.0,0.26002,0.00013,24.09354]
[1778479701304,32.67,80889.82,0.0,0.26041,0.00013,24.11289]
[1778479702010,32.67,80889.82,0.0,0.26041,0.00013,24.11289]
[1778479702109,32.67,80890.38,0.0,0.26048,0.00013,24.11652]
[1778479707294,32.66,80891.09,0.0,0.26057,0.00013,24.12091]
[1778479707327,32.66,80900.29,0.0,0.26179,0.00013,24.18196]
[1778479712528,32.66,80908.13,0.0,0.26282,0.00013,24.23018]
[1778479712641,32.66,80908.13,0.0,0.26282,0.00013,24.23018]
[1778479712810,32.66,80907.86,0.0,0.26278,0.00013,24.22837]
[1778479717828,32.66,80913.91,0.0,0.26359,0.00013,24.26826]
[1778479726067,32.66,80914.05,0.0,0.2636,0.00013,24.26868]
[1778479728742,32.66,80913.98,0.0,0.26359,0.00013,24.26816]
[1778479729101,32.66,80914.79,0.0,0.2637,0.00013,24.27342]
[1778479730081,32.66,80914.79,0.0,0.2637,0.00013,24.27342]
[1778479730483,32.66,80914.79,0.0,0.2637,0.00013,24.27336]
[1778479735285,32.66,80920.29,0.0,0.26443,0.00013,24.30948]
[1778479735483,32.66,80923.0,0.0,0.2648,0.00013,24.32728]
[1778479740568,32.66,80921.54,0.0,0.26459,0.00013,24.31721]
[1778479740618,32.66,80921.54,0.0,0.26459,0.00013,24.31721]
[1778479740685,32.66,80921.54,0.0,0.26459,0.00013,24.31721]
[1778479740810,32.66,80922.14,0.0,0.26467,0.00013,24.32106]
[1778479742349,32.66,80922.14,0.0,0.26467,0.00013,24.32112]
[1778479742792,32.66,80931.64,0.0,0.26595,0.00014,24.38375]
[1778479742928,32.66,80931.64,0.0,0.26595,0.00014,24.38375]
[1778479743822,32.66,80931.22,0.0,0.26589,0.00014,24.38098]
[1778479744408,32.66,80931.22,0.0,0.26589,0.00014,24.38098]
[1778479744427,32.66,80931.22,0.0,0.26589,0.00014,24.38098]
[1778479744432,32.66,80931.22,0.0,0.26589,0.00014,24.38098]
[1778479745533,32.66,80931.27,0.0,0.2659,0.00014,24.38131]
[1778479745546,32.66,80931.27,0.0,0.2659,0.00014,24.38131]
[1778479745567,32.66,80930.87,0.0,0.26585,0.00014,24.37867]
[1778479747343,32.66,80935.06,0.0,0.26641,0.00014,24.40623]
[1778479747362,32.66,80935.44,0.0,0.26647,0.00014,24.4088]
[1778479748097,32.66,80935.44,0.0,0.26647,0.00014,24.4088]
[1778479748802,32.66,80935.13,0.0,0.26643,0.00014,24.40683]
[1778479754690,32.66,80937.43,0.0,0.26676,0.00014,24.42297]
[1778479760778,32.67,80936.48,0.0,0.26669,0.00014,24.41947]
[1778479762739,32.67,80936.42,0.0,0.2667,0.00014,24.41998]
[1778479762840,32.67,80936.45,0.0,0.26672,0.00014,24.42062]
[1778479763404,32.67,80936.45,0.0,0.26672,0.00014,24.42062]
[1778479763414,32.67,80936.45,0.0,0.26672,0.00014,24.42062]
[1778479763473,32.68,80936.19,0.0,0.26669,0.00014,24.41936]
[1778479764725,32.68,80936.19,0.0,0.26669,0.00014,24.41936]
[1778479764762,32.68,80936.01,0.0,0.26668,0.00014,24.41862]
[1778479770377,32.69,80933.33,0.0,0.26638,0.00014,24.40406]
[1778479774178,32.69,80929.61,0.0,0.26589,0.00014,24.37737]
[1778479774403,32.69,80929.68,0.0,0.26591,0.00014,24.37838]
[1778479779438,32.7,80922.89,0.0,0.26505,0.00013,24.3366]
[1778479784502,32.71,80922.05,0.0,0.26499,0.00013,24.3333]
[1778479789921,32.72,80922.38,0.0,0.2651,0.00013,24.33855]
[1778479795553,32.73,80923.17,0.0,0.26527,0.00013,24.34682]
[1778479800589,32.74,80922.84,0.0,0.26528,0.00013,24.34717]
[1778479801198,32.74,80922.84,0.0,0.26528,0.00013,24.34717]
[1778479801232,32.74,80922.84,0.0,0.26528,0.00013,24.34717]
[1778479801863,32.74,80922.84,0.0,0.26528,0.00013,24.34717]
[1778479801870,32.74,80922.84,0.0,0.26528,0.00013,24.34717]
[1778479801875,32.74,80921.87,0.0,0.26516,0.00013,24.34129]
[1778479803298,32.74,80921.93,0.0,0.26518,0.00013,24.3422]
[1778479803868,32.74,80920.66,0.0,0.26502,0.00013,24.33424]
[1778479805580,32.75,80920.03,0.0,0.26494,0.00013,24.33051]
[1778479805896,32.75,80921.57,0.0,0.26516,0.00013,24.34107]
[1778479809701,32.75,80924.59,0.0,0.26559,0.00013,24.36211]
[1778479809740,32.75,80924.59,0.0,0.26559,0.00013,24.36211]
[1778479809841,32.75,80929.26,0.0,0.26623,0.00013,24.39315]
[1778479815694,32.76,80928.87,0.0,0.26622,0.00013,24.39282]
[1778479817723,32.76,80929.67,0.0,0.26634,0.00013,24.39843]
[1778479817902,32.76,80930.9,0.0,0.26651,0.00013,24.40684]
[1778479819067,32.76,80938.82,0.0,0.26759,0.00014,24.45908]
[1778479820026,32.77,80944.77,0.0,0.26841,0.00014,24.49835]
[1778479820873,32.77,80944.77,0.0,0.26841,0.00014,24.49835]
[1778479820844,32.77,80943.51,0.0,0.26825,0.00014,24.49053]
[1778479821721,32.77,80943.51,0.0,0.26825,0.00014,24.49053]
[1778479824695,32.77,80946.81,0.0,0.26872,0.00014,24.51324]
[1778479824796,32.77,80946.57,0.0,0.26869,0.00014,24.51207]
[1778479827907,32.77,80946.17,0.0,0.26866,0.00014,24.51024]
[1778479832813,32.78,80937.48,0.0,0.26751,0.00014,24.45221]
[1778479837855,32.79,80942.89,0.0,0.26829,0.00014,24.48977]
[1778479840492,32.79,80943.43,0.0,0.26839,0.00014,24.49415]
[1778479845912,32.8,80945.93,0.0,0.26878,0.00014,24.51284]
[1778479850947,32.81,80949.0,0.0,0.26923,0.00014,24.53472]
[1778479851773,32.81,80949.0,0.0,0.26923,0.00014,24.53472]
[1778479851954,32.81,80948.85,0.0,0.26922,0.00014,24.53411]
[1778479853940,32.81,80950.88,0.0,0.2695,0.00014,24.54764]
[1778479853954,32.81,80950.88,0.0,0.2695,0.00014,24.54764]
[1778479853968,32.81,80953.71,0.0,0.2699,0.00014,24.56633]
[1778479854932,32.81,80953.71,0.0,0.2699,0.00014,24.56633]
[1778479857520,32.81,80953.82,0.0,0.26993,0.00014,24.56803]
[1778479857621,32.82,80953.79,0.0,0.26994,0.00014,24.56819]
[1778479860390,32.82,80953.18,0.0,0.26987,0.00014,24.56495]
[1778479860451,32.82,80953.23,0.0,0.26988,0.00014,24.56562]
[1778479862202,32.82,80953.44,0.0,0.26991,0.00014,24.56698]
[1778479862303,32.82,80954.23,0.0,0.27004,0.00014,24.57285]
[1778479863043,32.82,80954.23,0.0,0.27004,0.00014,24.57285]
[1778479863137,32.82,80954.39,0.0,0.27007,0.00014,24.57428]
[1778479869575,32.83,80954.65,0.0,0.27014,0.00014,24.57754]
[1778479869700,32.83,80954.65,0.0,0.27014,0.00014,24.57754]
[1778479869956,32.83,80955.03,0.0,0.2702,0.00014,24.58078]
[1778479870119,32.83,80955.03,0.0,0.2702,0.00014,24.58078]
[1778479870293,32.83,80963.75,0.0,0.27139,0.00014,24.63711]
[1778479875181,32.84,80968.3,0.0,0.27204,0.00014,24.66779]
[1778479875828,32.84,80968.63,0.0,0.27209,0.00014,24.67053]
[1778479881524,32.84,80972.36,0.0,0.27263,0.00014,24.69571]
[1778479881685,32.84,80972.36,0.0,0.27263,0.00014,24.69571]
[1778479881784,32.84,80977.36,0.0,0.27332,0.00014,24.72837]
[1778479883065,32.85,80969.87,0.0,0.27231,0.00014,24.68053]
[1778479883176,32.85,80969.51,0.0,0.27226,0.00014,24.67822]
[1778479885124,32.85,80969.51,0.0,0.27226,0.00014,24.67822]
[1778479885222,32.85,80970.61,0.0,0.27242,0.00014,24.68588]
[1778479887427,32.85,80970.81,0.0,0.27246,0.00014,24.68746]
[1778479887740,32.85,80970.89,0.0,0.27248,0.00014,24.68852]
[1778479893245,32.85,80980.0,0.0,0.27373,0.00014,24.74448]
[1778479898555,32.86,80978.26,0.0,0.27351,0.00014,24.73426]
[1778479904322,32.86,80981.13,0.0,0.27394,0.00014,24.75436]
[1778479908142,32.87,80981.83,0.0,0.27405,0.00014,24.75958]
[1778479908350,32.87,80983.17,0.0,0.27424,0.00014,24.76839]
[1778479913269,32.87,80985.75,0.0,0.27461,0.00014,24.78587]
[1778479914035,32.87,80985.64,0.0,0.27461,0.00014,24.78541]
[1778479918828,32.88,80986.94,0.0,0.2748,0.00014,24.79464]
[1778479918974,32.88,80984.84,0.0,0.27452,0.00014,24.78147]
[1778479919826,32.88,80984.84,0.0,0.27452,0.00014,24.78147]
[1778479924984,32.88,80979.61,0.0,0.27384,0.00014,24.74941]
[1778479930153,32.89,80973.15,0.0,0.273,0.00014,24.70982]
[1778479935548,32.89,80968.86,0.0,0.27246,0.00014,24.68428]
[1778479941050,32.9,80967.17,0.0,0.27226,0.00014,24.67476]
[1778479941181,32.9,80967.17,0.0,0.27227,0.00014,24.67509]
[1778479942249,32.9,80968.22,0.0,0.27241,0.00014,24.68183]
[1778479942597,32.9,80973.14,0.0,0.27309,0.00014,24.71399]
[1778479945685,32.9,80971.41,0.0,0.27287,0.00014,24.7035]
[1778479949830,32.91,80969.01,0.0,0.27257,0.00014,24.68932]
[1778479951451,32.91,80967.83,0.0,0.27242,0.00014,24.68236]
[1778479956701,32.92,80963.83,0.0,0.2719,0.00014,24.65475]
[1778479961731,32.92,80964.83,0.0,0.27207,0.00014,24.66285]
[1778479965926,32.93,80966.37,0.0,0.2723,0.00014,24.67373]
[1778479965956,32.93,80967.68,0.0,0.27249,0.00014,24.68246]
[1778479966656,32.93,80967.68,0.0,0.27249,0.00014,24.68246]
[1778479967021,32.93,80967.49,0.0,0.27247,0.00014,24.68158]
[1778479968195,32.93,80967.49,0.0,0.27248,0.00014,24.68191]
[1778479969036,32.93,80968.85,0.0,0.27267,0.00014,24.69096]
[1778479971110,32.93,80971.04,0.0,0.27298,0.00014,24.70564]
[1778479971148,32.93,80971.04,0.0,0.27298,0.00014,24.70564]
[1778479971800,32.93,80972.43,0.0,0.27318,0.00014,24.71485]
[1778479976835,32.94,80974.32,0.0,0.27347,0.00014,24.72849]
[1778479978124,32.94,80974.32,0.0,0.27347,0.00014,24.72849]
[1778479978137,32.94,80974.32,0.0,0.27347,0.00014,24.72849]
[1778479978225,32.94,80974.58,0.0,0.27351,0.00014,24.73047]
[1778479983444,32.95,80978.24,0.0,0.27404,0.00014,24.75533]
[1778479983886,32.95,80966.09,0.0,0.2724,0.00014,24.67801]
[1778479986537,32.95,80965.21,0.0,0.2723,0.00014,24.67311]
[1778479986910,32.95,80961.09,0.0,0.27175,0.00014,24.64708]
[1778479989681,32.95,80960.07,0.0,0.27163,0.00014,24.64134]
[1778479989929,32.96,80960.26,0.0,0.27166,0.00014,24.64296]
[1778479991938,32.96,80958.44,0.0,0.27143,0.00014,24.63169]
[1778479991954,32.96,80958.44,0.0,0.27143,0.00014,24.63169]
[1778479993730,32.96,80959.06,0.0,0.27153,0.00014,24.63652]
[1778479993737,32.96,80959.06,0.0,0.27153,0.00014,24.63652]
[1778479994105,32.96,80958.58,0.0,0.27147,0.00014,24.63385]
[1778479999115,32.97,80958.27,0.0,0.27147,0.00014,24.63353]
[1778480004141,32.98,80958.39,0.0,0.27154,0.00014,24.63685]
[1778480009170,32.98,80957.52,0.0,0.27147,0.00014,24.63337]
[1778480010733,32.98,80953.54,0.0,0.27094,0.00014,24.60822]
[1778480010794,32.98,80953.54,0.0,0.27094,0.00014,24.60822]
[1778480011144,32.99,80950.55,0.0,0.27052,0.00014,24.58556]
[1778480012303,32.99,80950.55,0.0,0.27053,0.00014,24.58601]
[1778480018147,33.0,80948.59,0.0,0.27032,0.00013,24.57578]
[1778480020219,33.0,80951.71,0.0,0.27076,0.00014,24.59661]
[1778480020267,33.0,80951.71,0.0,0.27076,0.00014,24.59661]
[1778480021156,33.0,80952.08,0.0,0.27082,0.00014,24.59936]
[1778480026191,33.01,80952.14,0.0,0.27086,0.00014,24.60155]
[1778480031225,33.01,80952.53,0.0,0.27096,0.00014,24.60586]
[1778480036712,33.02,80955.03,0.0,0.27132,0.00014,24.62298]
[1778480040713,33.02,80953.27,0.0,0.27112,0.00014,24.61337]
[1778480040758,33.02,80953.27,0.0,0.27112,0.00014,24.61337]
[1778480040814,33.02,80950.66,0.0,0.27078,0.00013,24.5973]
[1778480041512,33.02,80950.66,0.0,0.27078,0.00013,24.5973]
[1778480041568,33.02,80950.66,0.0,0.27078,0.00013,24.5973]
[1778480041940,33.02,80947.58,0.0,0.27037,0.00013,24.57784]
[1778480043747,33.02,80947.58,0.0,0.27037,0.00013,24.57784]
[1778480043808,33.02,80947.58,0.0,0.27037,0.00013,24.57784]
[1778480044147,33.03,80946.34,0.0,0.27022,0.00013,24.57059]
[1778480045446,33.03,80941.75,0.0,0.26961,0.00013,24.5414]
[1778480045544,33.03,80941.38,0.0,0.26957,0.00013,24.53941]
[1778480050935,33.04,80935.73,0.0,0.26885,0.00013,24.50497]
[1778480053621,33.04,80935.38,0.0,0.26882,0.00013,24.50314]
[1778480054173,33.04,80935.64,0.0,0.26887,0.00013,24.50567]
[1778480054363,33.04,80935.64,0.0,0.26887,0.00013,24.50567]
[1778480061194,33.05,80927.58,0.0,0.26784,0.00013,24.45583]
[1778480066941,33.06,80928.55,0.0,0.26802,0.00013,24.46437]
[1778480072303,33.07,80929.63,0.0,0.26821,0.00013,24.47081]
[1778480078563,33.08,80927.88,0.0,0.26804,0.00013,24.46236]
[1778480083598,33.08,80928.43,0.0,0.26815,0.00013,24.46798]
[1778480088633,33.09,80929.6,0.0,0.26836,0.00013,24.47761]
[1778480093669,33.1,80931.38,0.0,0.26864,0.00013,24.49109]
[1778480098703,33.1,80931.38,0.0,0.26868,0.00013,24.49308]
[1778480103737,33.11,80931.75,0.0,0.26877,0.00013,24.49741]
[1778480109957,33.12,80927.82,0.0,0.26828,0.00013,24.47365]
[1778480114211,33.12,80915.04,0.0,0.26662,0.00013,24.39339]
[1778480114838,33.12,80915.04,0.0,0.26662,0.00013,24.39339]
[1778480114922,33.12,80915.04,0.0,0.26662,0.00013,24.39339]
[1778480115252,33.13,80912.74,0.0,0.26633,0.00013,24.37895]
[1778480115814,33.13,80912.74,0.0,0.26633,0.00013,24.37895]
[1778480115824,33.13,80912.74,0.0,0.26633,0.00013,24.37895]
[1778480115915,33.13,80907.87,0.0,0.26569,0.00013,24.34772]
[1778480121389,33.13,80900.31,0.0,0.26472,0.00013,24.30059]
[1778480126900,33.14,80896.58,0.0,0.26427,0.00013,24.27845]
[1778480131482,33.15,80894.61,0.0,0.26404,0.00013,24.26706]
[1778480131733,33.15,80894.61,0.0,0.26404,0.00013,24.26706]
[1778480132135,33.15,80900.44,0.0,0.2648,0.00013,24.30153]
[1778480133068,33.15,80900.44,0.0,0.2648,0.00013,24.30153]
[1778480133089,33.15,80900.44,0.0,0.2648,0.00013,24.30153]
[1778480133097,33.15,80906.02,0.0,0.26555,0.00013,24.33814]
[1778480133459,33.15,80906.02,0.0,0.26555,0.00013,24.33814]
[1778480133471,33.15,80906.02,0.0,0.26555,0.00013,24.33814]
[1778480133955,33.15,80905.42,0.0,0.26548,0.00013,24.33454]
[1778480138835,33.15,80912.53,0.0,0.26645,0.00013,24.38166]
[1778480138989,33.15,80912.53,0.0,0.26645,0.00013,24.38197]
[1778480139512,33.15,80912.53,0.0,0.26645,0.00013,24.38197]
[1778480139953,33.15,80913.52,0.0,0.26659,0.00013,24.38869]
[1778480143240,33.16,80912.21,0.0,0.26643,0.00013,24.38081]
[1778480144173,33.16,80908.16,0.0,0.2659,0.00013,24.35487]
[1778480146701,33.16,80905.43,0.0,0.26556,0.00013,24.3383]
[1778480147046,33.16,80905.43,0.0,0.26556,0.00013,24.33862]
[1778480147617,33.16,80905.43,0.0,0.26556,0.00013,24.33862]
[1778480148159,33.16,80905.19,0.0,0.26554,0.00013,24.33747]
[1778480153951,33.17,80908.2,0.0,0.26597,0.00013,24.35847]
[1778480155164,33.17,80907.69,0.0,0.26591,0.00013,24.35544]
[1778480155259,33.17,80907.69,0.0,0.26591,0.00013,24.35544]
[1778480155175,33.17,80907.41,0.0,0.26588,0.00013,24.35389]
[1778480155791,33.17,80907.41,0.0,0.26588,0.00013,24.35389]
[1778480155815,33.17,80907.41,0.0,0.26588,0.00013,24.35389]
[1778480156112,33.17,80907.47,0.0,0.2659,0.00013,24.35461]
[1778480156542,33.17,80907.47,0.0,0.2659,0.00013,24.35461]
[1778480156565,33.17,80907.47,0.0,0.2659,0.00013,24.35461]
[1778480157119,33.17,80912.22,0.0,0.26654,0.00013,24.3857]
[1778480161997,33.18,80916.34,0.0,0.26711,0.00013,24.41356]
[1778480162647,33.18,80915.96,0.0,0.26707,0.00013,24.41139]
[1778480163161,33.18,80908.71,0.0,0.26611,0.00013,24.36476]
[1778480168198,33.18,80906.86,0.0,0.2659,0.00013,24.35461]
[1778480173234,33.19,80906.47,0.0,0.26589,0.00013,24.35389]
[1778480174351,33.19,80907.22,0.0,0.26599,0.00013,24.35911]
[1778480174382,33.19,80907.22,0.0,0.26599,0.00013,24.35911]
[1778480175248,33.19,80905.86,0.0,0.26582,0.00013,24.35065]
[1778480181290,33.2,80906.91,0.0,0.26601,0.00013,24.35963]
[1778480183585,33.2,80906.26,0.0,0.26594,0.00013,24.35613]
[1778480183629,33.2,80906.26,0.0,0.26594,0.00013,24.35613]
[1778480184311,33.2,80905.54,0.0,0.26585,0.00013,24.35182]
[1778480189345,33.21,80908.29,0.0,0.26625,0.00013,24.37141]
[1778480194381,33.22,80912.22,0.0,0.26679,0.00013,24.39462]
[1778480199418,33.22,80909.53,0.0,0.26647,0.00013,24.37887]
[1778480204451,33.23,80910.9,0.0,0.26668,0.00013,24.38939]
[1778480211285,33.23,80912.44,0.0,0.26691,0.00013,24.40032]
[1778480216388,33.24,80911.44,0.0,0.26683,0.00013,24.39616]
[1778480222139,33.25,80907.75,0.0,0.2664,0.00013,24.37518]
[1778480227164,33.25,80908.58,0.0,0.26654,0.00013,24.38197]
[1778480229400,33.25,80908.53,0.0,0.26655,0.00013,24.38235]
[1778480234906,33.26,80898.6,0.0,0.26527,0.00013,24.31991]
[1778480240705,33.27,80896.96,0.0,0.26509,0.00013,24.31143]
[1778480245740,33.27,80895.15,0.0,0.26489,0.00013,24.30125]
[1778480247025,33.27,80895.15,0.0,0.26489,0.00013,24.30125]
[1778480252035,33.28,80900.05,0.0,0.26555,0.00013,24.33077]
[1778480257037,33.28,80899.13,0.0,0.26546,0.00013,24.32646]
[1778480262045,33.29,80897.13,0.0,0.26523,0.00013,24.31521]
[1778480267091,33.29,80897.4,0.0,0.26531,0.00013,24.31873]
[1778480272122,33.3,80897.33,0.0,0.26534,0.00013,24.32006]
[1778480277126,33.31,80896.64,0.0,0.26528,0.00013,24.31729]
[1778480282130,33.31,80895.38,0.0,0.26515,0.00013,24.31083]
[1778480287133,33.32,80894.04,0.0,0.26501,0.00013,24.30387]
[1778480292171,33.32,80899.96,0.0,0.26583,0.00013,24.34376]
[1778480297195,33.33,80894.26,0.0,0.26511,0.00013,24.30854]
[1778480302218,33.33,80888.18,0.0,0.26434,0.00013,24.27093]
[1778480302446,33.33,80888.18,0.0,0.26434,0.00013,24.27093]
[1778480302491,33.34,80888.24,0.0,0.26436,0.00013,24.27168]
[1778480303426,33.34,80873.94,0.0,0.26248,0.00013,24.17911]
[1778480305123,33.34,80869.55,0.0,0.2619,0.00013,24.15069]
[1778480305156,33.34,80869.55,0.0,0.2619,0.00013,24.15069]
[1778480305222,33.34,80870.21,0.0,0.26199,0.00013,24.15523]
[1778480305914,33.34,80870.21,0.0,0.26199,0.00013,24.15523]
[1778480305929,33.34,80870.21,0.0,0.26199,0.00013,24.15523]
[1778480306165,33.34,80870.21,0.0,0.262,0.00013,24.15546]
[1778480306861,33.34,80870.21,0.0,0.262,0.00013,24.15546]
[1778480306874,33.34,80870.21,0.0,0.262,0.00013,24.15546]
[1778480306973,33.34,80870.21,0.0,0.262,0.00013,24.15546]
[1778480307061,33.34,80870.21,0.0,0.262,0.00013,24.15546]
[1778480307133,33.34,80870.21,0.0,0.262,0.00013,24.15546]
[1778480307223,33.34,80870.21,0.0,0.262,0.00013,24.15546]
[1778480307263,33.34,80870.21,0.0,0.262,0.00013,24.15546]
[1778480307362,33.34,80857.29,0.0,0.26031,0.00013,24.07123]
[1778480307892,33.34,80857.29,0.0,0.26031,0.00013,24.07123]
[1778480307916,33.34,80857.29,0.0,0.26031,0.00013,24.07123]
[1778480308224,33.34,80857.29,0.0,0.26031,0.00013,24.07123]
[1778480308406,33.34,80853.0,0.0,0.25974,0.00013,24.04315]
[1778480309352,33.34,80853.0,0.0,0.25974,0.00013,24.04315]
[1778480309402,33.34,80845.69,0.0,0.25879,0.00013,23.99521]
[1778480310319,33.34,80845.69,0.0,0.25879,0.00013,23.99521]
[1778480310358,33.34,80845.69,0.0,0.25879,0.00013,23.99521]
[1778480310362,33.34,80845.69,0.0,0.25879,0.00013,23.99521]
[1778480310389,33.34,80845.69,0.0,0.25879,0.00013,23.99521]
[1778480310407,33.34,80845.37,0.0,0.25874,0.00013,23.99304]
[1778480310986,33.34,80845.37,0.0,0.25874,0.00013,23.99304]
[1778480311020,33.34,80845.37,0.0,0.25874,0.00013,23.99304]
[1778480312160,33.34,80845.63,0.0,0.25875,0.00013,23.99068]
[1778480312223,33.34,80845.63,0.0,0.25875,0.00013,23.99068]
[1778480312289,33.34,80834.0,0.0,0.25723,0.00013,23.91393]
[1778480313082,33.34,80834.0,0.0,0.25723,0.00013,23.91393]
[1778480313220,33.34,80834.81,0.0,0.25733,0.00013,23.91928]
[1778480313850,33.34,80834.81,0.0,0.25733,0.00013,23.91928]
[1778480313881,33.34,80834.81,0.0,0.25733,0.00013,23.91928]
[1778480313907,33.34,80834.81,0.0,0.25733,0.00013,23.91928]
[1778480314274,33.34,80833.84,0.0,0.25721,0.00013,23.91292]
[1778480315106,33.34,80833.84,0.0,0.25721,0.00013,23.91292]
[1778480315491,33.34,80834.39,0.0,0.25728,0.00013,23.91657]
[1778480315908,33.34,80834.39,0.0,0.25728,0.00013,23.91657]
[1778480318323,33.34,80834.39,0.0,0.25728,0.00013,23.91663]
[1778480318337,33.34,80841.12,0.0,0.25816,0.00013,23.96105]
[1778480323339,33.34,80843.02,0.0,0.25841,0.00013,23.97358]
[1778480330386,33.34,80843.56,0.0,0.25848,0.00013,23.97724]
[1778480332434,33.34,80854.38,0.0,0.2599,0.00013,24.0484]
[1778480333111,33.34,80854.38,0.0,0.2599,0.00013,24.0484]
[1778480333181,33.34,80854.38,0.0,0.2599,0.00013,24.0484]
[1778480333409,33.34,80854.38,0.0,0.2599,0.00013,24.04841]
[1778480335876,33.34,80855.98,0.0,0.26011,0.00013,24.05891]
[1778480336428,33.34,80856.5,0.0,0.26018,0.00013,24.06232]
[1778480337917,33.34,80858.96,0.0,0.2605,0.00013,24.07843]
[1778480338442,33.34,80859.43,0.0,0.26057,0.00013,24.08149]
[1778480340976,33.34,80856.93,0.0,0.26024,0.00013,24.06507]
[1778480341463,33.34,80860.87,0.0,0.26075,0.00013,24.09086]
[1778480346498,33.34,80860.64,0.0,0.26072,0.00013,24.08918]
[1778480351533,33.34,80857.57,0.0,0.26031,0.00013,24.06887]
[1778480356568,33.34,80859.0,0.0,0.2605,0.00013,24.07827]
[1778480361594,33.34,80855.07,0.0,0.25998,0.00013,24.05253]
[1778480368652,33.34,80856.71,0.0,0.26021,0.00013,24.06361]
[1778480372057,33.34,80856.75,0.0,0.26019,0.00013,24.06004]
[1778480377715,33.34,80860.43,0.0,0.26067,0.00013,24.08428]
[1778480380132,33.34,80860.4,0.0,0.26067,0.00013,24.08412]
[1778480385772,33.34,80855.48,0.0,0.26003,0.00013,24.05219]
[1778480390805,33.34,80855.61,0.0,0.26005,0.00013,24.05323]
[1778480395628,33.34,80857.3,0.0,0.26028,0.00013,24.06455]
[1778480400543,33.34,80861.08,0.0,0.26078,0.00013,24.08943]
[1778480400557,33.34,80868.1,0.0,0.2617,0.00013,24.13532]
[1778480403604,33.34,80869.98,0.0,0.26195,0.00013,24.1477]
[1778480404001,33.35,80871.4,0.0,0.26215,0.00013,24.15753]
[1778480407561,33.35,80872.42,0.0,0.2623,0.00013,24.1648]
[1778480407694,33.35,80873.47,0.0,0.26244,0.00013,24.17195]
[1778480407705,33.35,80873.47,0.0,0.26244,0.00013,24.17195]
[1778480407727,33.35,80873.47,0.0,0.26244,0.00013,24.17195]
[1778480408281,33.35,80879.51,0.0,0.26325,0.00013,24.21155]
[1778480409654,33.35,80880.76,0.0,0.26342,0.00013,24.22017]
[1778480409940,33.35,80880.76,0.0,0.26342,0.00013,24.22017]
[1778480415465,33.36,80882.69,0.0,0.26372,0.00013,24.23465]
[1778480421018,33.37,80885.37,0.0,0.26415,0.00013,24.25567]
[1778480426051,33.38,80883.79,0.0,0.26399,0.00013,24.24766]
[1778480427342,33.38,80883.79,0.0,0.26399,0.00013,24.24766]
[1778480427444,33.38,80884.13,0.0,0.26404,0.00013,24.25031]
[1778480428210,33.38,80884.13,0.0,0.26404,0.00013,24.25031]
[1778480428312,33.38,80884.22,0.0,0.26407,0.00013,24.25135]
[1778480432177,33.38,80885.11,0.0,0.26419,0.00013,24.25455]
[1778480432197,33.39,80885.2,0.0,0.26421,0.00013,24.25557]
[1778480436017,33.39,80885.35,0.0,0.26426,0.00013,24.25786]
[1778480436559,33.39,80885.05,0.0,0.26423,0.00013,24.25635]
[1778480439311,33.39,80884.93,0.0,0.26423,0.00013,24.25645]
[1778480439412,33.4,80885.01,0.0,0.26425,0.00013,24.2574]
[1778480443225,33.4,80885.03,0.0,0.26428,0.00013,24.25883]
[1778480443227,33.4,80885.03,0.0,0.26429,0.00013,24.25926]
[1778480448021,33.4,80885.03,0.0,0.2643,0.00013,24.25969]
[1778480448214,33.41,80885.14,0.0,0.26435,0.00013,24.26211]
[1778480449384,33.41,80885.14,0.0,0.26435,0.00013,24.26211]
[1778480449485,33.41,80885.0,0.0,0.26434,0.00013,24.26162]
[1778480451423,33.41,80885.0,0.0,0.26435,0.00013,24.26204]
[1778480451828,33.41,80887.55,0.0,0.26469,0.00013,24.27894]
[1778480454213,33.42,80894.28,0.0,0.2656,0.00013,24.32311]
[1778480460292,33.42,80897.07,0.0,0.26602,0.00013,24.34341]
[1778480461431,33.42,80897.07,0.0,0.26602,0.00013,24.34341]
[1778480461525,33.42,80897.93,0.0,0.26614,0.00013,24.34926]
[1778480466738,33.43,80902.96,0.0,0.26685,0.00013,24.38348]
[1778480472083,33.44,80898.8,0.0,0.26633,0.00013,24.35855]
[1778480472883,33.44,80898.36,0.0,0.26628,0.00013,24.35609]
[1778480473640,33.44,80897.23,0.0,0.26614,0.00013,24.34919]
[1778480478646,33.45,80895.97,0.0,0.26601,0.00013,24.34288]
[1778480483658,33.45,80897.19,0.0,0.26621,0.00013,24.35213]
[1778480488027,33.46,80901.28,0.0,0.26678,0.00013,24.38001]
[1778480488592,33.46,80900.72,0.0,0.26671,0.00013,24.37671]
[1778480493460,33.46,80899.64,0.0,0.26657,0.00013,24.3671]
[1778480495687,33.46,80910.06,0.0,0.26797,0.00013,24.43473]
[1778480496237,33.46,80910.06,0.0,0.26797,0.00013,24.43473]
[1778480496544,33.46,80911.03,0.0,0.26811,0.00013,24.44115]
[1778480497051,33.46,80911.03,0.0,0.26811,0.00013,24.44115]
[1778480497554,33.46,80911.02,0.0,0.26811,0.00013,24.44129]
[1778480502585,33.47,80913.54,0.0,0.26847,0.00013,24.45843]
[1778480505198,33.47,80914.05,0.0,0.26854,0.00013,24.46213]
[1778480505606,33.47,80915.48,0.0,0.26874,0.00013,24.47147]
[1778480510725,33.47,80915.94,0.0,0.26882,0.00013,24.47521]
[1778480517441,33.48,80918.81,0.0,0.26922,0.00013,24.49468]
[1778480517690,33.48,80918.96,0.0,0.26925,0.00013,24.49598]
[1778480519705,33.48,80928.13,0.0,0.27048,0.00013,24.55466]
[1778480521415,33.48,80931.23,0.0,0.2709,0.00013,24.57444]
[1778480526445,33.48,80931.62,0.0,0.27096,0.00013,24.57764]
[1778480532795,33.49,80932.21,0.0,0.27107,0.00013,24.58241]
[1778480538601,33.49,80932.33,0.0,0.2711,0.00013,24.58393]
[1778480543647,33.49,80932.57,0.0,0.27115,0.00013,24.58619]
[1778480546052,33.49,80932.29,0.0,0.27112,0.00013,24.58485]
[1778480546461,33.49,80932.29,0.0,0.27112,0.00013,24.585]
[1778480547080,33.49,80932.29,0.0,0.27112,0.00013,24.585]
[1778480547651,33.49,80938.36,0.0,0.27194,0.00013,24.62353]
[1778480548273,33.49,80938.36,0.0,0.27194,0.00013,24.62353]
[1778480548278,33.49,80938.36,0.0,0.27194,0.00013,24.62353]
[1778480548343,33.49,80941.11,0.0,0.27231,0.00013,24.641]
[1778480554724,33.5,80949.72,0.0,0.27344,0.00013,24.69165]
[1778480560065,33.5,80948.62,0.0,0.2733,0.00013,24.68509]
[1778480560976,33.5,80948.36,0.0,0.27327,0.00013,24.68353]
[1778480567033,33.5,80950.72,0.0,0.2736,0.00013,24.69893]
[1778480572067,33.5,80950.42,0.0,0.27356,0.00013,24.69744]
[1778480577103,33.5,80950.89,0.0,0.27364,0.00013,24.70083]
[1778480578156,33.5,80950.89,0.0,0.27364,0.00013,24.70083]
[1778480578207,33.5,80950.89,0.0,0.27364,0.00013,24.70083]
[1778480578634,33.5,80953.51,0.0,0.27399,0.00013,24.71745]
[1778480580410,33.5,80953.51,0.0,0.27399,0.00013,24.71745]
[1778480580673,33.5,80953.51,0.0,0.27399,0.00013,24.71745]
[1778480580721,33.5,80957.15,0.0,0.27448,0.00013,24.7404]
[1778480581328,33.5,80957.15,0.0,0.27448,0.00013,24.7404]
[1778480581380,33.5,80957.15,0.0,0.27448,0.00013,24.7404]
[1778480581414,33.5,80957.15,0.0,0.27448,0.00013,24.7404]
[1778480581611,33.5,80957.15,0.0,0.27448,0.00013,24.7404]
[1778480581651,33.5,80957.15,0.0,0.27448,0.00013,24.7404]
[1778480581752,33.5,80972.88,0.0,0.2766,0.00013,24.83875]
[1778480581815,33.5,80972.88,0.0,0.2766,0.00013,24.83875]
[1778480582728,33.5,80972.88,0.0,0.2766,0.00013,24.83875]
[1778480582739,33.5,80980.26,0.0,0.27759,0.00013,24.88469]
[1778480583743,33.5,80980.26,0.0,0.27759,0.00013,24.88469]
[1778480584487,33.5,80981.52,0.0,0.27776,0.00013,24.8925]
[1778480588172,33.5,80977.76,0.0,0.27725,0.00013,24.86909]
[1778480588201,33.5,80977.76,0.0,0.27725,0.00013,24.86909]
[1778480588255,33.5,80977.76,0.0,0.27725,0.00013,24.86909]
[1778480588356,33.5,80977.29,0.0,0.27719,0.00013,24.86615]
[1778480588903,33.5,80977.29,0.0,0.27719,0.00013,24.86615]
[1778480589195,33.5,80977.29,0.0,0.27719,0.00013,24.86614]
[1778480593084,33.5,80975.61,0.0,0.27696,0.00013,24.85566]
[1778480593228,33.5,80974.47,0.0,0.27681,0.00013,24.84859]
[1778480595889,33.5,80975.5,0.0,0.27695,0.00013,24.85505]
[1778480597251,33.5,80974.81,0.0,0.27686,0.00013,24.8508]
[1778480603423,33.5,80974.32,0.0,0.27679,0.00013,24.84783]
[1778480609335,33.5,80971.59,0.0,0.27643,0.00013,24.83108]
[1778480614370,33.51,80967.17,0.0,0.27582,0.00013,24.79986]
[1778480615484,33.51,80967.17,0.0,0.27582,0.00013,24.79986]
[1778480615505,33.51,80967.17,0.0,0.27582,0.00013,24.79986]
[1778480615565,33.51,80965.77,0.0,0.27563,0.00013,24.79115]
[1778480621419,33.51,80964.19,0.0,0.27542,0.00013,24.78152]
[1778480622297,33.51,80964.19,0.0,0.27542,0.00013,24.78152]
[1778480622373,33.51,80964.19,0.0,0.27542,0.00013,24.78152]
[1778480622425,33.51,80964.1,0.0,0.27541,0.00013,24.781]
[1778480627461,33.51,80966.65,0.0,0.27576,0.00013,24.79713]
[1778480632495,33.51,80968.04,0.0,0.27595,0.00013,24.80601]
[1778480637531,33.51,80967.68,0.0,0.27591,0.00013,24.80399]
[1778480642566,33.51,80967.15,0.0,0.27584,0.00013,24.80092]
[1778480644681,33.51,80965.37,0.0,0.2756,0.00013,24.78987]
[1778480644714,33.51,80965.37,0.0,0.2756,0.00013,24.78987]
[1778480644785,33.51,80961.24,0.0,0.27505,0.00013,24.76414]
[1778480645259,33.51,80961.24,0.0,0.27505,0.00013,24.76414]
[1778480645281,33.51,80961.24,0.0,0.27505,0.00013,24.76414]
[1778480645684,33.51,80961.14,0.0,0.27504,0.00013,24.7636]
[1778480646108,33.51,80961.14,0.0,0.27504,0.00013,24.7636]
[1778480646116,33.51,80961.14,0.0,0.27504,0.00013,24.7636]
[1778480646594,33.51,80961.14,0.0,0.27504,0.00013,24.76369]
[1778480647831,33.51,80961.14,0.0,0.27504,0.00013,24.76369]
[1778480647853,33.51,80961.14,0.0,0.27504,0.00013,24.76369]
[1778480648765,33.51,80959.77,0.0,0.27486,0.00013,24.75526]
[1778480653813,33.51,80960.85,0.0,0.27501,0.00013,24.76228]
[1778480659439,33.51,80962.33,0.0,0.27522,0.00013,24.7719]
[1778480659467,33.51,80962.33,0.0,0.27522,0.00013,24.7719]
[1778480659685,33.51,80962.11,0.0,0.27519,0.00013,24.77058]
[1778480664699,33.51,80961.16,0.0,0.27507,0.00013,24.76481]
[1778480670762,33.52,80961.62,0.0,0.27514,0.00013,24.76814]
[1778480673840,33.52,80958.95,0.0,0.27476,0.00013,24.74768]
[1778480673870,33.52,80958.95,0.0,0.27476,0.00013,24.74768]
[1778480673898,33.52,80959.17,0.0,0.27479,0.00013,24.74912]
[1778480675261,33.52,80960.67,0.0,0.27499,0.00013,24.75858]
[1778480675272,33.52,80960.67,0.0,0.27499,0.00013,24.75858]
[1778480675798,33.52,80968.01,0.0,0.27598,0.00013,24.8045]
[1778480680834,33.52,80967.5,0.0,0.27591,0.00013,24.80147]
[1778480685877,33.52,80969.02,0.0,0.27612,0.00013,24.81108]
[1778480690904,33.52,80968.13,0.0,0.276,0.00013,24.80565]
[1778480695939,33.52,80967.77,0.0,0.27596,0.00013,24.80352]
[1778480700974,33.52,80970.56,0.0,0.27634,0.00013,24.82103]
[1778480706344,33.52,80970.12,0.0,0.27628,0.00013,24.81829]
[1778480711516,33.52,80974.87,0.0,0.27692,0.00013,24.84785]
[1778480717012,33.52,80973.92,0.0,0.27679,0.00013,24.84215]
[1778480722121,33.52,80973.57,0.0,0.27675,0.00013,24.84015]
[1778480725163,33.52,80973.17,0.0,0.2767,0.00013,24.83775]
[1778480725187,33.52,80973.17,0.0,0.2767,0.00013,24.83775]
[1778480726690,33.52,80973.08,0.0,0.27669,0.00013,24.83722]
[1778480726707,33.52,80973.08,0.0,0.27669,0.00013,24.83722]
[1778480728319,33.52,80973.0,0.0,0.27668,0.00013,24.83675]
[1778480728333,33.52,80973.0,0.0,0.27668,0.00013,24.83675]
[1778480730441,33.52,80972.59,0.0,0.27662,0.00013,24.83425]
[1778480730476,33.52,80972.59,0.0,0.27662,0.00013,24.83425]
[1778480733908,33.52,80972.34,0.0,0.27657,0.00013,24.82898]
[1778480734761,33.52,80972.34,0.0,0.27657,0.00013,24.82898]
[1778480734790,33.52,80972.34,0.0,0.27657,0.00013,24.82898]
[1778480735498,33.52,80971.27,0.0,0.27643,0.00013,24.82234]
[1778480735530,33.52,80971.27,0.0,0.27643,0.00013,24.82234]
[1778480743920,33.52,80971.09,0.0,0.2764,0.00013,24.82137]
[1778480749540,33.52,80972.49,0.0,0.2766,0.00013,24.83031]
[1778480755718,33.52,80973.29,0.0,0.27671,0.00013,24.83536]
[1778480759858,33.52,80973.94,0.0,0.2768,0.00013,24.83942]
[1778480759912,33.52,80973.94,0.0,0.2768,0.00013,24.83942]
[1778480759909,33.52,80985.8,0.0,0.27839,0.00013,24.91304]
[1778480760479,33.52,80985.8,0.0,0.27839,0.00013,24.91304]
[1778480760869,33.52,80996.39,0.0,0.27982,0.00014,24.97839]
[1778480761230,33.52,80996.39,0.0,0.27982,0.00014,24.97839]
[1778480761889,33.52,80996.39,0.0,0.27982,0.00014,24.97839]
[1778480762929,33.52,81002.77,0.0,0.28069,0.00014,25.01797]
[1778480762422,33.52,81005.35,0.0,0.28104,0.00014,25.03382]
[1778480763408,33.53,81005.35,0.0,0.28104,0.00014,25.03395]
[1778480768045,33.53,81010.48,0.0,0.28175,0.00014,25.06564]
[1778480768858,33.53,81010.48,0.0,0.28175,0.00014,25.06564]
[1778480773144,33.53,81014.52,0.0,0.2823,0.00014,25.09065]
[1778480773479,33.53,81014.4,0.0,0.28229,0.00014,25.08997]
[1778480778514,33.53,81017.26,0.0,0.28268,0.00014,25.10773]
[1778480783549,33.53,81019.49,0.0,0.28299,0.00014,25.12158]
[1778480784031,33.53,81019.49,0.0,0.28299,0.00014,25.12158]
[1778480784220,33.53,81019.49,0.0,0.28299,0.00014,25.12158]
[1778480784376,33.53,81019.49,0.0,0.28299,0.00014,25.12158]
[1778480784530,33.53,81019.49,0.0,0.28299,0.00014,25.12158]
[1778480784700,33.53,81019.49,0.0,0.28299,0.00014,25.12158]
[1778480784843,33.53,81019.49,0.0,0.28299,0.00014,25.12158]
[1778480784945,33.53,81019.49,0.0,0.28299,0.00014,25.12158]
[1778480784962,33.53,81019.49,0.0,0.28299,0.00014,25.12158]
[1778480784993,33.53,81019.49,0.0,0.28299,0.00014,25.12158]
[1778480784943,33.53,81038.86,0.0,0.28563,0.00014,25.23932]
[1778480785171,33.53,81038.86,0.0,0.28563,0.00014,25.23932]
[1778480785285,33.53,81038.86,0.0,0.28563,0.00014,25.23932]
[1778480785564,33.53,81038.86,0.0,0.28563,0.00014,25.23943]
[1778480786034,33.53,81038.86,0.0,0.28563,0.00014,25.23943]
[1778480786067,33.53,81038.86,0.0,0.28563,0.00014,25.23943]
[1778480786235,33.53,81038.86,0.0,0.28563,0.00014,25.23943]
[1778480786921,33.53,81038.86,0.0,0.28563,0.00014,25.23943]
[1778480786570,33.53,81038.48,0.0,0.28558,0.00014,25.23724]
[1778480787789,33.53,81036.41,0.0,0.2853,0.00014,25.22484]
[1778480788795,33.53,81036.41,0.0,0.2853,0.00014,25.22484]
[1778480789005,33.53,81038.15,0.0,0.28554,0.00014,25.2355]
[1778480791365,33.53,81040.39,0.0,0.28585,0.00014,25.24928]
[1778480791709,33.53,81040.43,0.0,0.28584,0.00014,25.24581]
[1778480792969,33.53,81040.43,0.0,0.28584,0.00014,25.24581]
[1778480792983,33.53,81040.56,0.0,0.28586,0.00014,25.24671]
[1778480795951,33.53,81025.87,0.0,0.28387,0.00014,25.15803]
[1778480796347,33.53,81025.87,0.0,0.28387,0.00014,25.15803]
[1778480796716,33.53,81025.87,0.0,0.28387,0.00014,25.15803]
[1778480798425,33.53,81025.35,0.0,0.2838,0.00014,25.15495]
[1778480799012,33.53,81025.36,0.0,0.2838,0.00014,25.1549]
[1778480802746,33.53,81018.04,0.0,0.28279,0.00014,25.10986]
[1778480802846,33.53,81020.63,0.0,0.28314,0.00014,25.12551]
[1778480804352,33.53,81020.63,0.0,0.28314,0.00014,25.12534]
[1778480804696,33.53,81021.21,0.0,0.28321,0.00014,25.12871]
[1778480809975,33.53,81021.14,0.0,0.28319,0.00014,25.12762]
[1778480811777,33.53,81017.43,0.0,0.28267,0.00014,25.10466]
[1778480811849,33.53,81015.35,0.0,0.28239,0.00014,25.09181]
[1778480813686,33.53,81015.51,0.0,0.28241,0.00014,25.09266]
[1778480813759,33.53,81005.48,0.0,0.28104,0.00014,25.03113]
[1778480815144,33.53,81003.26,0.0,0.28074,0.00014,25.01744]
[1778480815188,33.53,81003.26,0.0,0.28074,0.00014,25.01744]
[1778480815795,33.53,81003.26,0.0,0.28074,0.00014,25.01744]
[1778480815931,33.53,80993.47,0.0,0.27942,0.00014,24.95709]
[1778480817664,33.53,80993.47,0.0,0.27942,0.00014,24.95708]
[1778480817980,33.53,80993.01,0.0,0.27935,0.00014,24.95423]
[1778480820151,33.53,80990.83,0.0,0.27906,0.00014,24.94076]
[1778480820204,33.53,80990.83,0.0,0.27906,0.00014,24.94076]
[1778480820366,33.53,80990.83,0.0,0.27906,0.00014,24.94076]
[1778480820382,33.53,80990.83,0.0,0.27906,0.00014,24.94076]
[1778480820902,33.53,80990.83,0.0,0.27906,0.00014,24.94076]
[1778480820979,33.53,80993.98,0.0,0.27948,0.00014,24.96021]
[1778480821761,33.53,80993.98,0.0,0.27948,0.00014,24.96021]
[1778480821816,33.53,80993.98,0.0,0.27948,0.00014,24.96019]
[1778480822780,33.53,80993.98,0.0,0.27948,0.00014,24.96019]
[1778480822881,33.53,80997.48,0.0,0.27996,0.00014,24.98174]
[1778480826625,33.52,81004.55,0.0,0.28091,0.00014,25.02504]
[1778480830939,33.52,81006.94,0.0,0.28123,0.00014,25.03937]
[1778480836852,33.52,81001.7,0.0,0.28051,0.00014,25.00684]
[1778480836951,33.52,81002.59,0.0,0.28063,0.00014,25.01229]
[1778480841955,33.52,81003.87,0.0,0.2808,0.00014,25.02]
[1778480846990,33.52,81001.12,0.0,0.28042,0.00014,25.00295]
[1778480852029,33.52,81001.19,0.0,0.28041,0.00014,24.99945]
[1778480857064,33.52,80997.34,0.0,0.27988,0.00014,24.9757]
[1778480862340,33.52,80995.92,0.0,0.27969,0.00014,24.96699]
[1778480867332,33.52,80987.06,0.0,0.2785,0.00013,24.9124]
[1778480868666,33.52,80986.24,0.0,0.27839,0.00013,24.90736]
[1778480869182,33.52,80983.99,0.0,0.27809,0.00013,24.89346]
[1778480870443,33.52,80985.72,0.0,0.27832,0.00013,24.90423]
[1778480871007,33.52,80985.72,0.0,0.27832,0.00013,24.90423]
[1778480871565,33.52,80986.04,0.0,0.27837,0.00013,24.90625]
[1778480876761,33.52,80981.67,0.0,0.27778,0.00013,24.87933]
[1778480880512,33.52,80978.46,0.0,0.27735,0.00013,24.85948]
[1778480886829,33.52,80973.52,0.0,0.27669,0.00013,24.82915]
[1778480889777,33.52,80971.99,0.0,0.27649,0.00013,24.81974]
[1778480889878,33.52,80970.98,0.0,0.27635,0.00013,24.8135]
[1778480892416,33.52,80970.61,0.0,0.27631,0.00013,24.81126]
[1778480892517,33.53,80970.03,0.0,0.27623,0.00013,24.80777]
[1778480893175,33.53,80970.03,0.0,0.27623,0.00013,24.80777]
[1778480893888,33.53,80970.03,0.0,0.27623,0.00013,24.80777]
[1778480899950,33.53,80971.1,0.0,0.27638,0.00013,24.8147]
[1778480905725,33.53,80967.69,0.0,0.27593,0.00013,24.79382]
[1778480905729,33.53,80967.69,0.0,0.27593,0.00013,24.79382]
[1778480905826,33.53,80967.14,0.0,0.27586,0.00013,24.79051]
[1778480911467,33.53,80964.46,0.0,0.27549,0.00013,24.77034]
[1778480917045,33.53,80964.83,0.0,0.27555,0.00013,24.77317]
[1778480922541,33.53,80965.82,0.0,0.27569,0.00013,24.7799]
[1778480927576,33.54,80966.03,0.0,0.27573,0.00013,24.78169]
[1778480932613,33.54,80966.12,0.0,0.27575,0.00013,24.78271]
[1778480937647,33.54,80966.5,0.0,0.27582,0.00013,24.78557]
[1778480942683,33.54,80968.75,0.0,0.27613,0.00013,24.80004]
[1778480947717,33.54,80968.61,0.0,0.27612,0.00013,24.79961]
[1778480952752,33.54,80968.05,0.0,0.27605,0.00013,24.79657]
[1778480957790,33.55,80969.16,0.0,0.27621,0.00013,24.80394]
[1778480961598,33.55,80968.98,0.0,0.2762,0.00013,24.80309]
[1778480961624,33.55,80968.98,0.0,0.2762,0.00013,24.80309]
[1778480961699,33.55,80968.98,0.0,0.2762,0.00013,24.80317]
[1778480966850,33.55,80966.89,0.0,0.27593,0.00013,24.79061]
[1778480971885,33.55,80965.81,0.0,0.27577,0.00013,24.78055]
[1778480976920,33.55,80968.19,0.0,0.2761,0.00013,24.7959]
[1778480978047,33.55,80968.19,0.0,0.2761,0.00013,24.7959]
[1778480978081,33.55,80968.19,0.0,0.2761,0.00013,24.7959]
[1778480978140,33.55,80975.45,0.0,0.27708,0.00013,24.84113]
[1778480980026,33.55,80975.45,0.0,0.27708,0.00013,24.84118]
[1778480980065,33.55,80975.45,0.0,0.27708,0.00013,24.84118]
[1778480980127,33.55,80975.92,0.0,0.27715,0.00013,24.84415]
[1778480982934,33.55,80975.79,0.0,0.27713,0.00013,24.84343]
[1778480982973,33.55,80975.79,0.0,0.27713,0.00013,24.84343]
[1778480983035,33.55,80975.7,0.0,0.27712,0.00013,24.84291]
[1778480983316,33.55,80975.7,0.0,0.27712,0.00013,24.84291]
[1778480983344,33.55,80975.7,0.0,0.27712,0.00013,24.84291]
[1778480983969,33.55,80975.7,0.0,0.27712,0.00013,24.84295]
[1778480989004,33.55,80978.86,0.0,0.27755,0.00013,24.86266]
[1778480989809,33.55,80978.86,0.0,0.27755,0.00013,24.86266]
[1778480991304,33.55,80974.45,0.0,0.27695,0.00013,24.83532]
[1778480991390,33.55,80974.45,0.0,0.27695,0.00013,24.83532]
[1778480994465,33.55,80975.95,0.0,0.27716,0.00013,24.84473]
[1778481000083,33.55,80973.06,0.0,0.27677,0.00013,24.82692]
[1778481000343,33.55,80973.06,0.0,0.27677,0.00013,24.82692]
[1778481000399,33.55,80973.06,0.0,0.27677,0.00013,24.82692]
[1778481000977,33.55,80973.06,0.0,0.27677,0.00013,24.82692]
[1778481001028,33.55,80973.06,0.0,0.27677,0.00013,24.82692]
[1778481001137,33.55,80967.39,0.0,0.27601,0.00013,24.79167]
[1778481002580,33.55,80967.28,0.0,0.276,0.00013,24.79093]
[1778481003102,33.55,80959.79,0.0,0.27499,0.00013,24.74416]
[1778481003531,33.55,80959.79,0.0,0.27499,0.00013,24.74416]
[1778481004109,33.55,80961.07,0.0,0.27516,0.00013,24.75219]
[1778481006172,33.55,80965.86,0.0,0.27581,0.00013,24.7821]
[1778481006227,33.55,80970.58,0.0,0.27644,0.00013,24.81157]
[1778481006246,33.55,80970.58,0.0,0.27644,0.00013,24.81157]
[1778481006366,33.55,80970.58,0.0,0.27644,0.00013,24.81157]
[1778481012167,33.55,80971.24,0.0,0.27653,0.00013,24.81571]
[1778481013742,33.55,80970.46,0.0,0.27643,0.00013,24.81086]
[1778481019215,33.55,80974.91,0.0,0.27702,0.00013,24.83843]
[1778481024251,33.55,80976.39,0.0,0.27722,0.00013,24.8475]
[1778481029474,33.55,80980.76,0.0,0.2778,0.00013,24.87448]
[1778481034986,33.55,80982.44,0.0,0.278,0.00013,24.88091]
[1778481039890,33.55,80992.52,0.0,0.27936,0.00014,24.94307]
[1778481045396,33.55,80999.52,0.0,0.2803,0.00014,24.98606]
[1778481050433,33.55,81003.09,0.0,0.28078,0.00014,25.00779]
[1778481054232,33.55,81005.2,0.0,0.28107,0.00014,25.0206]
[1778481054300,33.55,81005.2,0.0,0.28107,0.00014,25.0206]
[1778481054340,33.55,81018.37,0.0,0.28285,0.00014,25.10118]
[1778481054565,33.55,81018.37,0.0,0.28285,0.00014,25.10118]
[1778481054649,33.55,81018.37,0.0,0.28285,0.00014,25.10118]
[1778481055079,33.55,81018.37,0.0,0.28285,0.00014,25.10118]
[1778481055138,33.55,81018.37,0.0,0.28285,0.00014,25.10118]
[1778481055158,33.55,81018.37,0.0,0.28285,0.00014,25.10118]
[1778481055171,33.55,81016.4,0.0,0.28259,0.00014,25.0894]
[1778481056860,33.55,81011.66,0.0,0.28195,0.00014,25.06073]
[1778481056864,33.55,81008.23,0.0,0.2815,0.00014,25.04005]
[1778481057903,33.55,81008.23,0.0,0.2815,0.00014,25.04005]
[1778481058066,33.55,81008.23,0.0,0.2815,0.00014,25.04005]
[1778481058166,33.55,81008.27,0.0,0.2815,0.00014,25.04023]
[1778481059595,33.55,81008.56,0.0,0.28154,0.00014,25.04193]
[1778481059606,33.55,81008.8,0.0,0.28157,0.00014,25.04333]
[1778481061718,33.55,81011.35,0.0,0.28191,0.00014,25.05887]
[1778481061964,33.55,81011.46,0.0,0.28193,0.00014,25.05946]
[1778481064849,33.55,81003.04,0.0,0.28078,0.00014,25.00772]
[1778481064917,33.55,81003.04,0.0,0.28078,0.00014,25.00772]
[1778481064943,33.55,81003.04,0.0,0.28078,0.00014,25.00772]
[1778481065116,33.55,81003.04,0.0,0.28078,0.00014,25.00772]
[1778481065126,33.55,81003.04,0.0,0.28078,0.00014,25.00772]
[1778481065817,33.55,81002.43,0.0,0.2807,0.00014,25.00394]
[1778481065831,33.55,81002.43,0.0,0.2807,0.00014,25.00394]
[1778481066934,33.55,81001.7,0.0,0.2806,0.00014,24.99942]
[1778481067326,33.55,81000.23,0.0,0.2804,0.00014,24.99035]
[1778481072339,33.55,80997.77,0.0,0.28006,0.00014,24.97513]
[1778481076131,33.55,80995.55,0.0,0.27976,0.00014,24.9614]
[1778481076336,33.55,80994.79,0.0,0.27966,0.00014,24.9567]
[1778481081405,33.55,80990.95,0.0,0.27914,0.00014,24.93298]
[1778481081431,33.55,80990.95,0.0,0.27914,0.00014,24.93298]
[1778481081460,33.55,80990.95,0.0,0.27914,0.00014,24.93298]
[1778481082064,33.55,80990.95,0.0,0.27914,0.00014,24.93298]
[1778481082077,33.55,80990.95,0.0,0.27914,0.00014,24.93298]
[1778481088282,33.55,80984.73,0.0,0.2783,0.00013,24.89471]
[1778481094836,33.55,80982.9,0.0,0.27804,0.00013,24.87984]
[1778481095339,33.55,80982.9,0.0,0.27804,0.00013,24.87984]
[1778481095929,33.55,80982.52,0.0,0.27799,0.00013,24.87759]
[1778481096030,33.55,80976.04,0.0,0.27712,0.00013,24.83745]
[1778481096923,33.55,80976.04,0.0,0.27712,0.00013,24.83745]
[1778481096933,33.55,80973.89,0.0,0.27683,0.00013,24.82418]
[1778481098247,33.55,80973.89,0.0,0.27683,0.00013,24.82418]
[1778481098332,33.55,80973.64,0.0,0.2768,0.00013,24.82272]
[1778481099701,33.55,80973.48,0.0,0.27678,0.00013,24.82183]
[1778481099724,33.55,80973.48,0.0,0.27678,0.00013,24.82183]
[1778481099978,33.55,80973.48,0.0,0.27678,0.00013,24.82183]
[1778481100409,33.55,80973.48,0.0,0.27678,0.00013,24.82183]
[1778481100061,33.55,80961.02,0.0,0.27511,0.00013,24.74419]
[1778481100786,33.55,80961.17,0.0,0.27513,0.00013,24.74521]
[1778481101932,33.55,80961.17,0.0,0.27513,0.00013,24.74521]
[1778481102433,33.56,80954.01,0.0,0.27417,0.00013,24.70055]
[1778481102931,33.56,80954.01,0.0,0.27417,0.00013,24.70055]
[1778481103011,33.56,80952.74,0.0,0.27401,0.00013,24.69273]
[1778481103736,33.56,80952.74,0.0,0.27401,0.00013,24.69273]
[1778481103835,33.56,80956.65,0.0,0.27453,0.00013,24.71736]
[1778481104663,33.56,80956.65,0.0,0.27453,0.00013,24.71736]
[1778481104957,33.56,80960.22,0.0,0.27502,0.00013,24.7398]
[1778481106231,33.56,80960.22,0.0,0.27502,0.00013,24.7398]
[1778481106290,33.56,80961.19,0.0,0.27515,0.00013,24.74596]
[1778481107036,33.56,80961.19,0.0,0.27515,0.00013,24.74596]
[1778481110893,33.56,80960.87,0.0,0.27511,0.00013,24.74431]
[1778481110908,33.56,80960.87,0.0,0.27511,0.00013,24.74431]
[1778481110959,33.56,80957.45,0.0,0.27466,0.00013,24.72302]
[1778481112544,33.56,80957.71,0.0,0.27469,0.00013,24.72476]
[1778481112870,33.56,80955.33,0.0,0.27438,0.00013,24.70999]
[1778481118357,33.56,80954.66,0.0,0.2743,0.00013,24.70631]
[1778481119278,33.56,80954.66,0.0,0.2743,0.00013,24.70644]
[1778481119379,33.56,80954.69,0.0,0.27431,0.00013,24.70676]
[1778481120086,33.56,80954.69,0.0,0.27431,0.00013,24.70676]
[1778481120349,33.56,80954.69,0.0,0.27431,0.00013,24.70676]
[1778481121482,33.56,80953.95,0.0,0.27422,0.00013,24.7024]
[1778481121933,33.56,80953.2,0.0,0.27412,0.00013,24.69784]
[1778481124100,33.56,80952.74,0.0,0.27406,0.00013,24.69511]
[1778481124186,33.56,80953.15,0.0,0.27412,0.00013,24.69783]
[1778481126872,33.57,80950.87,0.0,0.27382,0.00013,24.68387]
[1778481127928,33.57,80949.81,0.0,0.27368,0.00013,24.6774]
[1778481128046,33.57,80949.81,0.0,0.27368,0.00013,24.6774]
[1778481131177,33.57,80951.64,0.0,0.27394,0.00013,24.68941]
[1778481137040,33.57,80957.66,0.0,0.27477,0.00013,24.72836]
[1778481142074,33.58,80959.45,0.0,0.27503,0.00013,24.74033]
[1778481147140,33.58,80962.75,0.0,0.27549,0.00013,24.76157]
[1778481148774,33.58,80969.9,0.0,0.27645,0.00013,24.80634]
[1778481148797,33.58,80969.9,0.0,0.27645,0.00013,24.80634]
[1778481149413,33.58,80969.02,0.0,0.27634,0.00013,24.80096]
[1778481154487,33.58,80966.71,0.0,0.27601,0.00013,24.78307]
[1778481159690,33.58,80964.03,0.0,0.27566,0.00013,24.76685]
[1778481164912,33.58,80968.51,0.0,0.27628,0.00013,24.7952]
[1778481171282,33.59,80968.76,0.0,0.27632,0.00013,24.79719]
[1778481176324,33.59,80969.58,0.0,0.27644,0.00013,24.80259]
[1778481181360,33.59,80970.41,0.0,0.27655,0.00013,24.80801]
[1778481181535,33.59,80970.41,0.0,0.27655,0.00013,24.80801]
[1778481181655,33.59,80970.41,0.0,0.27655,0.00013,24.80801]
[1778481182366,33.59,80972.72,0.0,0.27686,0.00013,24.8224]
[1778481182973,33.59,80972.72,0.0,0.27686,0.00013,24.8224]
[1778481183374,33.59,80964.9,0.0,0.27581,0.00013,24.77376]
[1778481186450,33.59,80965.42,0.0,0.27589,0.00013,24.77709]
[1778481186632,33.59,80967.38,0.0,0.27615,0.00013,24.78934]
[1778481189799,33.59,80973.27,0.0,0.27694,0.00013,24.82604]
[1778481193055,33.59,80972.01,0.0,0.27678,0.00013,24.81826]
[1778481193066,33.59,80972.01,0.0,0.27678,0.00013,24.81826]
[1778481193443,33.59,80974.04,0.0,0.27705,0.00013,24.83092]
[1778481199485,33.59,80974.26,0.0,0.27708,0.00013,24.83254]
[1778481200704,33.59,80969.64,0.0,0.27646,0.00013,24.80386]
[1778481201499,33.59,80964.71,0.0,0.2758,0.00013,24.77321]
[1778481203981,33.59,80965.93,0.0,0.27597,0.00013,24.78092]
[1778481204520,33.59,80966.44,0.0,0.27604,0.00013,24.78416]
[1778481208234,33.59,80969.04,0.0,0.27639,0.00013,24.8005]
[1778481208281,33.59,80969.04,0.0,0.27639,0.00013,24.8005]
[1778481208382,33.59,80969.4,0.0,0.27644,0.00013,24.80278]
[1778481209970,33.59,80981.52,0.0,0.27807,0.00013,24.87804]
[1778481215343,33.59,80982.04,0.0,0.27812,0.00013,24.87743]
[1778481217739,33.59,80980.28,0.0,0.27788,0.00013,24.86657]
[1778481217753,33.59,80980.28,0.0,0.27788,0.00013,24.86657]
[1778481218457,33.59,80980.28,0.0,0.27789,0.00013,24.86659]
[1778481219954,33.59,80980.7,0.0,0.27794,0.00013,24.8692]
[1778481219977,33.59,80980.7,0.0,0.27794,0.00013,24.8692]
[1778481220452,33.59,80979.34,0.0,0.27776,0.00013,24.86079]
[1778481223821,33.59,80979.26,0.0,0.27775,0.00013,24.86033]
[1778481223848,33.59,80979.26,0.0,0.27775,0.00013,24.86033]
[1778481223922,33.59,80979.37,0.0,0.27776,0.00013,24.86102]
[1778481227049,33.59,80980.75,0.0,0.27795,0.00013,24.86958]
[1778481227088,33.59,80980.75,0.0,0.27795,0.00013,24.86958]
[1778481227252,33.59,80980.73,0.0,0.27795,0.00013,24.86945]
[1778481227629,33.59,80980.73,0.0,0.27795,0.00013,24.86945]
[1778481227934,33.59,80980.73,0.0,0.27795,0.00013,24.86945]
[1778481227958,33.59,80980.73,0.0,0.27795,0.00013,24.86945]
[1778481228449,33.59,80980.73,0.0,0.27795,0.00013,24.86945]
[1778481228497,33.59,80980.73,0.0,0.27795,0.00013,24.86945]
[1778481228472,33.59,80981.74,0.0,0.27808,0.00013,24.8757]
[1778481234905,33.59,80984.35,0.0,0.27843,0.00013,24.89176]
[1778481239043,33.59,80982.87,0.0,0.27823,0.00013,24.8825]
[1778481239058,33.59,80982.87,0.0,0.27823,0.00013,24.8825]
[1778481239145,33.59,80982.4,0.0,0.27817,0.00013,24.87958]
[1778481245173,33.59,80982.4,0.0,0.27817,0.00013,24.8795]
[1778481246335,33.59,80981.04,0.0,0.27798,0.00013,24.87105]
[1778481246350,33.59,80981.04,0.0,0.27798,0.00013,24.87105]
[1778481246435,33.59,80981.04,0.0,0.27798,0.00013,24.87103]
[1778481252084,33.59,80977.21,0.0,0.27747,0.00013,24.84728]
[1778481253159,33.59,80973.47,0.0,0.27696,0.00013,24.8241]
[1778481256636,33.59,80968.62,0.0,0.27631,0.00013,24.79411]
[1778481256797,33.59,80968.62,0.0,0.27631,0.00013,24.79411]
[1778481257532,33.59,80968.62,0.0,0.27631,0.00013,24.79411]
[1778481257418,33.59,80967.87,0.0,0.27621,0.00013,24.78949]
[1778481258501,33.59,80964.58,0.0,0.27577,0.00013,24.76903]
[1778481259023,33.59,80964.58,0.0,0.27577,0.00013,24.76903]
[1778481259464,33.59,80961.8,0.0,0.2754,0.00013,24.75175]
[1778481260506,33.59,80961.8,0.0,0.2754,0.00013,24.75175]
[1778481260548,33.59,80961.76,0.0,0.2754,0.00013,24.75156]
[1778481265072,33.59,80956.67,0.0,0.27472,0.00013,24.72011]
[1778481265093,33.59,80956.67,0.0,0.27472,0.00013,24.72011]
[1778481266785,33.59,80957.32,0.0,0.27481,0.00013,24.72436]
[1778481266791,33.59,80957.32,0.0,0.27481,0.00013,24.72436]
[1778481267608,33.59,80958.06,0.0,0.27491,0.00013,24.72908]
[1778481270273,33.6,80958.43,0.0,0.27497,0.00013,24.73157]
[1778481270348,33.6,80958.43,0.0,0.27497,0.00013,24.73166]
[1778481276020,33.6,80960.41,0.0,0.27522,0.00013,24.74066]
[1778481281055,33.6,80960.51,0.0,0.27525,0.00013,24.74167]
[1778481286090,33.6,80959.01,0.0,0.27506,0.00013,24.73278]
[1778481289209,33.6,80954.61,0.0,0.27447,0.00013,24.70553]
[1778481289248,33.6,80954.61,0.0,0.27447,0.00013,24.70553]
[1778481289297,33.6,80953.45,0.0,0.27432,0.00013,24.69841]
[1778481290306,33.6,80953.45,0.0,0.27432,0.00013,24.69841]
[1778481290321,33.6,80948.78,0.0,0.2737,0.00013,24.6693]
[1778481295999,33.61,80953.19,0.0,0.2743,0.00013,24.69771]
[1778481301021,33.61,80954.74,0.0,0.27453,0.00013,24.70815]
[1778481301197,33.61,80954.74,0.0,0.27453,0.00013,24.70831]
[1778481304240,33.61,80953.96,0.0,0.27444,0.00013,24.70375]
[1778481304278,33.61,80954.81,0.0,0.27455,0.00013,24.70922]
[1778481305128,33.61,80954.81,0.0,0.27455,0.00013,24.70922]
[1778481307538,33.61,80954.72,0.0,0.27455,0.00013,24.70899]
[1778481307557,33.61,80954.72,0.0,0.27455,0.00013,24.70899]
[1778481307627,33.61,80955.38,0.0,0.27464,0.00013,24.71328]
[1778481309804,33.61,80956.61,0.0,0.27481,0.00013,24.72128]
[1778481309815,33.61,80956.61,0.0,0.27481,0.00013,24.72128]
[1778481310259,33.61,80956.61,0.0,0.27482,0.00013,24.72144]
[1778481312208,33.61,80957.42,0.0,0.27493,0.00013,24.72665]
[1778481312228,33.61,80957.42,0.0,0.27493,0.00013,24.72665]
[1778481312309,33.61,80956.82,0.0,0.27485,0.00013,24.72307]
[1778481318319,33.62,80959.47,0.0,0.27523,0.00013,24.74054]
[1778481320410,33.62,80959.9,0.0,0.27529,0.00013,24.74337]
[1778481320458,33.62,80959.9,0.0,0.27529,0.00013,24.74337]
[1778481320558,33.62,80961.83,0.0,0.27555,0.00013,24.75554]
[1778481326372,33.62,80962.19,0.0,0.27562,0.00013,24.75861]
[1778481331407,33.62,80961.79,0.0,0.27556,0.00013,24.75296]
[1778481336560,33.63,80962.16,0.0,0.27562,0.00013,24.75583]
[1778481342484,33.63,80963.74,0.0,0.27585,0.00013,24.76664]
[1778481342845,33.63,80963.74,0.0,0.27585,0.00013,24.76664]
[1778481342870,33.63,80963.74,0.0,0.27585,0.00013,24.76664]
[1778481343599,33.63,80963.93,0.0,0.27588,0.00013,24.76795]
[1778481349533,33.63,80958.66,0.0,0.27519,0.00013,24.73591]
[1778481350620,33.63,80958.66,0.0,0.27519,0.00013,24.73591]
[1778481350660,33.63,80958.66,0.0,0.27519,0.00013,24.73591]
[1778481350644,33.63,80958.17,0.0,0.27513,0.00013,24.73298]
[1778481355064,33.64,80958.73,0.0,0.27522,0.00013,24.73701]
[1778481355149,33.64,80958.73,0.0,0.27522,0.00013,24.73701]
[1778481355574,33.64,80958.38,0.0,0.27517,0.00013,24.73497]
[1778481356582,33.64,80947.96,0.0,0.27378,0.00013,24.66994]
[1778481358880,33.64,80946.57,0.0,0.2736,0.00013,24.66147]
[1778481359605,33.64,80947.41,0.0,0.27371,0.00013,24.66685]
[1778481361179,33.64,80947.12,0.0,0.27368,0.00013,24.66515]
[1778481362645,33.64,80957.33,0.0,0.27505,0.00013,24.72919]
[1778481363048,33.64,80957.33,0.0,0.27505,0.00013,24.72919]
[1778481363104,33.64,80957.33,0.0,0.27505,0.00013,24.72919]
[1778481363632,33.64,80957.33,0.0,0.27505,0.00013,24.7293]
[1778481364638,33.64,80969.06,0.0,0.27663,0.00013,24.80239]
[1778481366242,33.64,80969.62,0.0,0.2767,0.00013,24.80593]
[1778481367004,33.64,80968.16,0.0,0.27651,0.00013,24.79693]
[1778481367660,33.64,80965.55,0.0,0.27616,0.00013,24.78079]
[1778481368668,33.64,80955.28,0.0,0.27479,0.00013,24.71694]
[1778481372296,33.64,80955.97,0.0,0.27489,0.00013,24.72168]
[1778481373716,33.64,80955.81,0.0,0.27487,0.00013,24.72097]
[1778481374398,33.64,80955.81,0.0,0.27487,0.00013,24.72097]
[1778481376754,33.65,80950.26,0.0,0.27414,0.00013,24.68683]
[1778481377649,33.65,80950.26,0.0,0.27414,0.00013,24.68683]
[1778481378553,33.65,80949.78,0.0,0.27408,0.00013,24.68402]
[1778481378654,33.65,80949.23,0.0,0.27401,0.00013,24.68077]
[1778481383771,33.65,80946.6,0.0,0.27368,0.00013,24.66528]
[1778481385950,33.65,80946.59,0.0,0.27369,0.00013,24.66561]
[1778481386051,33.65,80946.31,0.0,0.27366,0.00013,24.66406]
[1778481386777,33.65,80946.31,0.0,0.27366,0.00013,24.66406]
[1778481387491,33.65,80945.53,0.0,0.27356,0.00013,24.65937]
[1778481393589,33.66,80944.62,0.0,0.27343,0.00013,24.65073]
[1778481394510,33.66,80942.32,0.0,0.27313,0.00013,24.63644]
[1778481396553,33.66,80937.04,0.0,0.27243,0.00013,24.60361]
[1778481397947,33.66,80929.21,0.0,0.2714,0.00013,24.55476]
[1778481397957,33.66,80929.21,0.0,0.2714,0.00013,24.55476]
[1778481397984,33.66,80929.21,0.0,0.2714,0.00013,24.55476]
[1778481398618,33.66,80929.21,0.0,0.2714,0.00013,24.55476]
[1778481398634,33.66,80929.21,0.0,0.2714,0.00013,24.55476]
[1778481398688,33.66,80928.9,0.0,0.27136,0.00013,24.553]
[1778481398923,33.66,80928.9,0.0,0.27136,0.00013,24.553]
[1778481398940,33.66,80928.9,0.0,0.27136,0.00013,24.553]
[1778481399690,33.66,80928.9,0.0,0.27136,0.00013,24.553]
[1778481399717,33.66,80924.99,0.0,0.27085,0.00013,24.52855]
[1778481404737,33.66,80917.75,0.0,0.26991,0.00013,24.48378]
[1778481409741,33.67,80926.4,0.0,0.27108,0.00013,24.53961]
[1778481414767,33.67,80925.03,0.0,0.27093,0.00013,24.53221]
[1778481415530,33.67,80925.03,0.0,0.27093,0.00013,24.53221]
[1778481415551,33.67,80925.03,0.0,0.27093,0.00013,24.53221]
[1778481415560,33.67,80925.95,0.0,0.27105,0.00013,24.53821]
[1778481416846,33.67,80925.95,0.0,0.27106,0.00013,24.53842]
[1778481416872,33.67,80925.95,0.0,0.27106,0.00013,24.53842]
[1778481417605,33.67,80925.95,0.0,0.27106,0.00013,24.53842]
[1778481417630,33.67,80925.95,0.0,0.27106,0.00013,24.53842]
[1778481418392,33.67,80925.63,0.0,0.27102,0.00013,24.5366]
[1778481418434,33.67,80925.63,0.0,0.27102,0.00013,24.5366]
[1778481418492,33.68,80925.55,0.0,0.27101,0.00013,24.5363]
[1778481423876,33.68,80926.2,0.0,0.27112,0.00013,24.54141]
[1778481424636,33.68,80926.2,0.0,0.27112,0.00013,24.54141]
[1778481424664,33.68,80930.19,0.0,0.27166,0.00013,24.56669]
[1778481430663,33.68,80927.89,0.0,0.27137,0.00013,24.5529]
[1778481436740,33.68,80927.11,0.0,0.27128,0.00013,24.54877]
[1778481446207,33.69,80930.34,0.0,0.27175,0.00013,24.57072]
[1778481453256,33.69,80930.77,0.0,0.2718,0.00013,24.57057]
[1778481455381,33.69,80932.57,0.0,0.27204,0.00013,24.58202]
[1778481455950,33.7,80932.76,0.0,0.27207,0.00013,24.58336]
[1778481455964,33.7,80932.76,0.0,0.27207,0.00013,24.58336]
[1778481456662,33.7,80942.75,0.0,0.27341,0.00013,24.6461]
[1778481457764,33.7,80942.75,0.0,0.27341,0.00013,24.6461]
[1778481457955,33.7,80942.75,0.0,0.27341,0.00013,24.64619]
[1778481464334,33.7,80946.06,0.0,0.27386,0.00013,24.66738]
[1778481469370,33.7,80951.57,0.0,0.2746,0.00013,24.70196]
[1778481474404,33.7,80951.59,0.0,0.27461,0.00013,24.70234]
[1778481475036,33.7,80951.59,0.0,0.27461,0.00013,24.70234]
[1778481475253,33.7,80951.59,0.0,0.27461,0.00013,24.70234]
[1778481475663,33.7,80951.59,0.0,0.27461,0.00013,24.70234]
[1778481476564,33.7,80951.38,0.0,0.27458,0.00013,24.70109]
[1778481476661,33.7,80951.38,0.0,0.27458,0.00013,24.70109]
[1778481476695,33.7,80951.38,0.0,0.27458,0.00013,24.70109]
[1778481476760,33.7,80960.79,0.0,0.27584,0.00013,24.75968]
[1778481476860,33.7,80960.79,0.0,0.27584,0.00013,24.75968]
[1778481476876,33.7,80960.79,0.0,0.27584,0.00013,24.75968]
[1778481477086,33.7,80960.79,0.0,0.27584,0.00013,24.75968]
[1778481477443,33.7,80960.79,0.0,0.27584,0.00013,24.75968]
[1778481477471,33.7,80960.79,0.0,0.27584,0.00013,24.75968]
[1778481477502,33.7,80960.79,0.0,0.27584,0.00013,24.75968]
[1778481477529,33.7,80964.96,0.0,0.2764,0.00013,24.78554]
[1778481479009,33.7,80964.96,0.0,0.2764,0.00013,24.78551]
[1778481479025,33.7,80964.96,0.0,0.2764,0.00013,24.78551]
[1778481479439,33.7,80962.22,0.0,0.27603,0.00013,24.76849]
[1778481480929,33.7,80959.37,0.0,0.27565,0.00013,24.7508]
[1778481480964,33.7,80959.37,0.0,0.27565,0.00013,24.7508]
[1778481481278,33.7,80959.37,0.0,0.27565,0.00013,24.7508]
[1778481483238,33.7,80952.48,0.0,0.27473,0.00013,24.70804]
[1778481483467,33.7,80954.03,0.0,0.27494,0.00013,24.71772]
[1778481483931,33.7,80954.03,0.0,0.27494,0.00013,24.71772]
[1778481484609,33.7,80954.03,0.0,0.27494,0.00013,24.71772]
[1778481485310,33.7,80955.7,0.0,0.27517,0.00013,24.72821]
[1778481485342,33.7,80955.7,0.0,0.27517,0.00013,24.72821]
[1778481485410,33.7,80955.7,0.0,0.27517,0.00013,24.72821]
[1778481485420,33.7,80955.7,0.0,0.27517,0.00013,24.72821]
[1778481485737,33.7,80956.15,0.0,0.27523,0.00013,24.73103]
[1778481485942,33.7,80956.15,0.0,0.27523,0.00013,24.73103]
[1778481486488,33.7,80956.15,0.0,0.27523,0.00013,24.73105]
[1778481487855,33.7,80959.53,0.0,0.27568,0.00013,24.75206]
[1778481488504,33.7,80959.8,0.0,0.27571,0.00013,24.75374]
[1778481493537,33.7,80961.05,0.0,0.27588,0.00013,24.76149]
[1778481499579,33.7,80961.9,0.0,0.27599,0.00013,24.76673]
[1778481501001,33.7,80961.94,0.0,0.276,0.00013,24.76697]
[1778481501593,33.7,80964.97,0.0,0.27641,0.00013,24.78575]
[1778481504220,33.7,80964.37,0.0,0.27633,0.00013,24.78205]
[1778481505425,33.7,80970.44,0.0,0.27714,0.00013,24.81967]
[1778481505621,33.7,80970.44,0.0,0.27714,0.00013,24.8197]
[1778481510658,33.7,80976.93,0.0,0.27801,0.00013,24.85954]
[1778481515691,33.7,80979.22,0.0,0.27828,0.00013,24.86944]
[1778481520726,33.7,80979.42,0.0,0.2783,0.00013,24.87023]
[1778481525130,33.7,80972.69,0.0,0.27739,0.00013,24.82842]
[1778481525761,33.7,80973.58,0.0,0.27751,0.00013,24.83387]
[1778481528036,33.7,80969.79,0.0,0.277,0.00013,24.81033]
[1778481533819,33.7,80966.39,0.0,0.27654,0.00013,24.78924]
[1778481540255,33.7,80966.26,0.0,0.27652,0.00013,24.78843]
[1778481540866,33.7,80966.91,0.0,0.27661,0.00013,24.79248]
[1778481543579,33.7,80964.95,0.0,0.27635,0.00013,24.78037]
[1778481543887,33.7,80965.84,0.0,0.27647,0.00013,24.78592]
[1778481545482,33.7,80965.84,0.0,0.27647,0.00013,24.78592]
[1778481545577,33.7,80966.36,0.0,0.27654,0.00013,24.78919]
[1778481547787,33.7,80966.47,0.0,0.27655,0.00013,24.78987]
[1778481547888,33.7,80960.47,0.0,0.27575,0.00013,24.75274]
[1778481548710,33.7,80960.47,0.0,0.27575,0.00013,24.75274]
[1778481548805,33.7,80959.01,0.0,0.27556,0.00013,24.74373]
[1778481554825,33.7,80957.6,0.0,0.27537,0.00013,24.73521]
[1778481560324,33.7,80956.73,0.0,0.27527,0.00013,24.7304]
[1778481567160,33.7,80956.19,0.0,0.27521,0.00013,24.72768]
[1778481567248,33.7,80956.19,0.0,0.27521,0.00013,24.72768]
[1778481567283,33.7,80956.19,0.0,0.27521,0.00013,24.72768]
[1778481567752,33.7,80956.17,0.0,0.27521,0.00013,24.72773]
[1778481573090,33.71,80950.51,0.0,0.27445,0.00013,24.68945]
[1778481579132,33.71,80952.48,0.0,0.27474,0.00013,24.70265]
[1778481584166,33.71,80954.34,0.0,0.275,0.00013,24.71486]
[1778481590040,33.71,80946.93,0.0,0.27403,0.00013,24.66939]
[1778481595245,33.72,80947.64,0.0,0.27413,0.00013,24.67442]
[1778481598131,33.72,80947.37,0.0,0.2741,0.00013,24.67283]
[1778481598177,33.72,80947.37,0.0,0.2741,0.00013,24.67283]
[1778481604530,33.72,80946.12,0.0,0.27395,0.00013,24.66568]
[1778481610348,33.72,80940.05,0.0,0.27316,0.00013,24.62865]
[1778481619420,33.73,80940.38,0.0,0.27323,0.00013,24.63175]
[1778481624215,33.73,80939.27,0.0,0.27309,0.00013,24.62525]
[1778481624249,33.73,80939.27,0.0,0.27309,0.00013,24.62525]
[1778481625050,33.73,80940.29,0.0,0.27323,0.00013,24.63173]
[1778481625073,33.73,80940.29,0.0,0.27323,0.00013,24.63173]
[1778481628553,33.73,80940.49,0.0,0.27326,0.00013,24.6333]
[1778481628577,33.73,80942.77,0.0,0.27357,0.00013,24.64764]
[1778481629007,33.73,80942.77,0.0,0.27357,0.00013,24.64764]
[1778481629028,33.73,80942.77,0.0,0.27357,0.00013,24.64764]
[1778481629490,33.73,80942.77,0.0,0.27357,0.00013,24.64773]
[1778481630011,33.73,80942.77,0.0,0.27357,0.00013,24.64773]
[1778481630025,33.73,80942.77,0.0,0.27357,0.00013,24.64773]
[1778481630077,33.73,80943.09,0.0,0.27361,0.00013,24.64972]
[1778481631561,33.73,80943.09,0.0,0.27361,0.00013,24.64972]
[1778481631597,33.73,80943.09,0.0,0.27361,0.00013,24.64972]
[1778481631662,33.73,80943.09,0.0,0.27359,0.00013,24.64603]
[1778481632553,33.73,80943.09,0.0,0.27359,0.00013,24.64603]
[1778481632575,33.73,80943.09,0.0,0.27359,0.00013,24.64603]
[1778481632580,33.73,80943.09,0.0,0.27359,0.00013,24.64612]
[1778481636979,33.73,80927.16,0.0,0.27148,0.00013,24.54669]
[1778481637002,33.73,80927.16,0.0,0.27148,0.00013,24.54669]
[1778481637016,33.73,80927.16,0.0,0.27148,0.00013,24.54669]
[1778481639156,33.73,80922.6,0.0,0.27088,0.00013,24.51827]
[1778481639180,33.73,80922.6,0.0,0.27088,0.00013,24.51827]
[1778481639979,33.73,80922.6,0.0,0.27088,0.00013,24.51827]
[1778481639560,33.73,80922.48,0.0,0.27087,0.00013,24.51763]
[1778481640817,33.73,80913.53,0.0,0.26969,0.00013,24.46137]
[1778481646609,33.74,80910.42,0.0,0.2693,0.00013,24.44281]
[1778481647809,33.74,80910.42,0.0,0.2693,0.00013,24.44281]
[1778481647907,33.74,80911.1,0.0,0.26939,0.00013,24.44729]
[1778481648574,33.74,80911.1,0.0,0.26939,0.00013,24.44729]
[1778481648673,33.74,80911.1,0.0,0.2694,0.00013,24.44747]
[1778481655077,33.74,80911.24,0.0,0.26944,0.00013,24.44923]
[1778481661721,33.75,80910.4,0.0,0.26935,0.00013,24.44527]
[1778481662303,33.75,80910.4,0.0,0.26935,0.00013,24.44527]
[1778481662354,33.75,80910.4,0.0,0.26935,0.00013,24.44527]
[1778481662394,33.75,80910.4,0.0,0.26935,0.00013,24.44527]
[1778481662432,33.75,80910.4,0.0,0.26935,0.00013,24.44527]
[1778481662904,33.75,80894.94,0.0,0.26732,0.00013,24.34747]
[1778481663382,33.75,80894.94,0.0,0.26732,0.00013,24.34747]
[1778481663976,33.75,80894.94,0.0,0.26732,0.00013,24.34747]
[1778481663728,33.75,80894.41,0.0,0.26725,0.00013,24.34426]
[1778481668816,33.75,80896.36,0.0,0.26753,0.00013,24.35765]
[1778481668970,33.75,80896.87,0.0,0.2676,0.00013,24.36111]
[1778481672814,33.75,80896.95,0.0,0.26763,0.00013,24.36227]
[1778481672828,33.75,80893.49,0.0,0.26717,0.00013,24.3405]
[1778481674681,33.75,80893.17,0.0,0.26714,0.00013,24.33869]
[1778481674943,33.76,80896.9,0.0,0.26763,0.00013,24.36262]
[1778481675295,33.76,80896.9,0.0,0.26763,0.00013,24.36262]
[1778481675813,33.76,80896.9,0.0,0.26764,0.00013,24.36283]
[1778481678940,33.76,80891.77,0.0,0.26697,0.00013,24.33066]
[1778481679948,33.76,80888.44,0.0,0.26654,0.00013,24.30995]
[1778481685481,33.76,80890.51,0.0,0.26684,0.00013,24.3243]
[1778481692935,33.77,80890.91,0.0,0.2669,0.00013,24.32445]
[1778481699986,33.77,80892.18,0.0,0.2671,0.00013,24.33372]
[1778481705022,33.78,80887.67,0.0,0.26652,0.00013,24.3059]
[1778481710057,33.78,80887.06,0.0,0.26646,0.00013,24.30292]
[1778481712055,33.78,80886.75,0.0,0.26642,0.00013,24.30112]
[1778481712057,33.78,80886.75,0.0,0.26642,0.00013,24.30112]
[1778481712654,33.78,80884.45,0.0,0.26613,0.00013,24.28682]
[1778481713888,33.78,80884.45,0.0,0.26613,0.00013,24.28682]
[1778481713989,33.78,80879.12,0.0,0.26543,0.00013,24.25303]
[1778481718082,33.78,80877.71,0.0,0.26526,0.00013,24.2447]
[1778481718183,33.78,80877.92,0.0,0.2653,0.00013,24.24651]
[1778481724813,33.79,80876.91,0.0,0.26519,0.00013,24.24124]
[1778481728712,33.79,80873.53,0.0,0.26477,0.00013,24.22046]
[1778481728736,33.79,80873.53,0.0,0.26477,0.00013,24.22046]
[1778481728805,33.79,80873.6,0.0,0.26478,0.00013,24.22112]
[1778481733763,33.79,80875.76,0.0,0.26508,0.00013,24.23557]
[1778481733772,33.79,80875.76,0.0,0.26508,0.00013,24.23557]
[1778481733862,33.8,80874.5,0.0,0.26492,0.00013,24.22775]
[1778481738828,33.8,80875.31,0.0,0.26504,0.00013,24.23379]
[1778481738854,33.8,80875.31,0.0,0.26504,0.00013,24.23379]
[1778481738929,33.8,80879.3,0.0,0.26557,0.00013,24.25946]
[1778481743707,33.8,80878.39,0.0,0.26547,0.00013,24.25448]
[1778481743735,33.8,80878.39,0.0,0.26547,0.00013,24.25448]
[1778481743786,33.8,80878.39,0.0,0.26547,0.00013,24.25448]
[1778481743806,33.8,80878.39,0.0,0.26547,0.00013,24.25448]
[1778481746438,33.8,80872.77,0.0,0.26474,0.00013,24.21888]
[1778481746571,33.8,80872.77,0.0,0.26474,0.00013,24.21888]
[1778481746852,33.8,80870.59,0.0,0.26445,0.00013,24.20474]
[1778481748546,33.8,80854.57,0.0,0.26235,0.00013,24.10169]
[1778481753629,33.8,80852.4,0.0,0.26203,0.00013,24.08343]
[1778481753665,33.8,80852.4,0.0,0.26203,0.00013,24.08343]
[1778481753720,33.8,80852.4,0.0,0.26203,0.00013,24.08343]
[1778481753729,33.8,80852.4,0.0,0.26203,0.00013,24.08343]
[1778481753914,33.8,80851.87,0.0,0.26196,0.00013,24.07995]
[1778481754810,33.8,80851.87,0.0,0.26196,0.00013,24.07995]
[1778481754840,33.8,80851.87,0.0,0.26196,0.00013,24.07995]
[1778481755407,33.8,80844.51,0.0,0.261,0.00013,24.03226]
[1778481755477,33.8,80844.51,0.0,0.261,0.00013,24.03226]
[1778481756076,33.8,80841.32,0.0,0.26058,0.00013,24.01147]
[1778481756997,33.8,80841.32,0.0,0.26058,0.00013,24.01147]
[1778481757067,33.8,80841.32,0.0,0.26058,0.00013,24.01147]
[1778481757095,33.8,80829.55,0.0,0.25905,0.00013,23.93509]
[1778481757309,33.8,80829.55,0.0,0.25905,0.00013,23.93509]
[1778481757328,33.8,80829.55,0.0,0.25905,0.00013,23.93509]
[1778481757397,33.8,80829.55,0.0,0.25905,0.00013,23.93509]
[1778481757541,33.8,80829.55,0.0,0.25905,0.00013,23.93509]
[1778481757623,33.8,80829.55,0.0,0.25905,0.00013,23.93509]
[1778481757944,33.8,80829.55,0.0,0.25905,0.00013,23.93509]
[1778481758012,33.8,80829.55,0.0,0.25905,0.00013,23.93509]
[1778481758085,33.8,80819.3,0.0,0.25772,0.00013,23.86835]
[1778481758454,33.8,80819.3,0.0,0.25772,0.00013,23.86835]
[1778481758502,33.8,80819.3,0.0,0.25772,0.00013,23.86835]
[1778481758888,33.8,80819.3,0.0,0.25772,0.00013,23.86835]
[1778481758920,33.8,80819.3,0.0,0.25772,0.00013,23.86835]
[1778481758935,33.8,80819.3,0.0,0.25772,0.00013,23.86835]
[1778481759896,33.8,80815.18,0.0,0.25719,0.00013,23.84136]
[1778481759945,33.8,80815.18,0.0,0.25719,0.00013,23.84136]
[1778481761649,33.8,80821.46,0.0,0.25799,0.00013,23.88198]
[1778481762092,33.8,80821.5,0.0,0.25799,0.00013,23.88206]
[1778481764020,33.79,80810.61,0.0,0.25658,0.00013,23.81078]
[1778481769060,33.79,80812.55,0.0,0.25682,0.00013,23.82291]
[1778481774089,33.79,80807.87,0.0,0.2562,0.00013,23.79168]
[1778481779153,33.79,80807.27,0.0,0.25611,0.00013,23.78698]
[1778481784212,33.79,80803.83,0.0,0.25565,0.00013,23.76383]
[1778481788110,33.78,80815.37,0.0,0.25713,0.00013,23.83876]
[1778481793142,33.78,80814.86,0.0,0.25705,0.00013,23.83491]
[1778481793379,33.78,80816.66,0.0,0.25728,0.00013,23.84652]
[1778481793416,33.78,80816.66,0.0,0.25728,0.00013,23.84652]
[1778481798676,33.78,80822.39,0.0,0.258,0.00013,23.88281]
[1778481801581,33.78,80820.45,0.0,0.25775,0.00013,23.86985]
[1778481801629,33.78,80820.45,0.0,0.25775,0.00013,23.86985]
[1778481806732,33.77,80823.1,0.0,0.25807,0.00013,23.88609]
[1778481811769,33.77,80824.09,0.0,0.25815,0.00013,23.8877]
[1778481817000,33.77,80823.85,0.0,0.25811,0.00013,23.88579]
[1778481822850,33.76,80825.64,0.0,0.25831,0.00013,23.89571]
[1778481827885,33.76,80829.03,0.0,0.25873,0.00013,23.9168]
[1778481832922,33.76,80829.98,0.0,0.25883,0.00013,23.92199]
[1778481837956,33.76,80827.74,0.0,0.25852,0.00013,23.90648]
[1778481842992,33.75,80824.01,0.0,0.25802,0.00013,23.8814]
[1778481848027,33.75,80814.91,0.0,0.25683,0.00013,23.82153]
[1778481853652,33.75,80816.4,0.0,0.25702,0.00013,23.83077]
[1778481860110,33.75,80817.86,0.0,0.25719,0.00013,23.83976]
[1778481866152,33.75,80817.38,0.0,0.25712,0.00013,23.83609]
[1778481871187,33.75,80817.82,0.0,0.25714,0.00013,23.83462]
[1778481876222,33.74,80820.87,0.0,0.25753,0.00013,23.85401]
[1778481882416,33.74,80820.66,0.0,0.25749,0.00013,23.85229]
[1778481884458,33.74,80830.45,0.0,0.25875,0.00013,23.91567]
[1778481893260,33.74,80827.35,0.0,0.25833,0.00013,23.89432]
[1778481898376,33.74,80827.24,0.0,0.2583,0.00013,23.89292]
[1778481904005,33.73,80824.84,0.0,0.25798,0.00013,23.87677]
[1778481909453,33.73,80824.37,0.0,0.2579,0.00013,23.87318]
[1778481914488,33.73,80823.42,0.0,0.25777,0.00013,23.86661]
[1778481919523,33.73,80822.92,0.0,0.2577,0.00013,23.86301]
[1778481921628,33.73,80827.27,0.0,0.25826,0.00013,23.89129]
[1778481922206,33.73,80827.32,0.0,0.25827,0.00013,23.89153]
[1778481926615,33.73,80828.58,0.0,0.25842,0.00013,23.8993]
[1778481926704,33.73,80828.63,0.0,0.25843,0.00013,23.89951]
[1778481931993,33.73,80828.7,0.0,0.25843,0.00013,23.89949]
[1778481937651,33.72,80831.14,0.0,0.2587,0.00013,23.91068]
[1778481942686,33.72,80832.81,0.0,0.25891,0.00013,23.92095]
[1778481947721,33.72,80828.36,0.0,0.25831,0.00013,23.89123]
[1778481952755,33.72,80831.93,0.0,0.25876,0.00013,23.91368]
[1778481957791,33.71,80832.94,0.0,0.25887,0.00013,23.91942]
[1778481962826,33.71,80834.57,0.0,0.25907,0.00013,23.92925]
[1778481967864,33.71,80839.83,0.0,0.25973,0.00013,23.96252]
[1778481973903,33.71,80840.49,0.0,0.2598,0.00013,23.96587]
[1778481977424,33.7,80840.25,0.0,0.25976,0.00013,23.96383]
[1778481977437,33.7,80840.25,0.0,0.25976,0.00013,23.96383]
[1778481977809,33.7,80840.25,0.0,0.25976,0.00013,23.96383]
[1778481977932,33.7,80840.25,0.0,0.25976,0.00013,23.96367]
[1778481982966,33.7,80847.74,0.0,0.26071,0.00013,24.01105]
[1778481988001,33.7,80848.7,0.0,0.26081,0.00013,24.01604]
[1778481993035,33.69,80850.32,0.0,0.26097,0.00013,24.02138]
[1778481998077,33.69,80846.54,0.0,0.26045,0.00013,23.99566]
[1778482003106,33.68,80842.58,0.0,0.25991,0.00013,23.96882]
[1778482008142,33.68,80840.54,0.0,0.25962,0.00013,23.9546]
[1778482013178,33.68,80839.3,0.0,0.25944,0.00013,23.94568]
[1778482014870,33.68,80839.21,0.0,0.25943,0.00013,23.94492]
[1778482014876,33.68,80839.21,0.0,0.25943,0.00013,23.94492]
[1778482014879,33.68,80839.21,0.0,0.25943,0.00013,23.94492]
[1778482015297,33.68,80841.05,0.0,0.25966,0.00013,23.95671]
[1778482020330,33.67,80844.11,0.0,0.26004,0.00013,23.97558]
[1778482024038,33.67,80845.61,0.0,0.26022,0.00013,23.98472]
[1778482024255,33.67,80845.61,0.0,0.26022,0.00013,23.98453]
[1778482029379,33.67,80843.69,0.0,0.25995,0.00013,23.97123]
[1778482032091,33.67,80836.53,0.0,0.25901,0.00013,23.92415]
[1778482032368,33.67,80825.23,0.0,0.25754,0.00013,23.85028]
[1778482032458,33.67,80825.23,0.0,0.25754,0.00013,23.85028]
[1778482033319,33.67,80825.23,0.0,0.25753,0.00013,23.85012]
[1778482034391,33.67,80815.06,0.0,0.25621,0.00013,23.78345]
[1778482035519,33.66,80815.06,0.0,0.25621,0.00013,23.78322]
[1778482036341,33.66,80814.63,0.0,0.25615,0.00013,23.78017]
[1778482039374,33.66,80813.3,0.0,0.25597,0.00013,23.77119]
[1778482040368,33.66,80801.95,0.0,0.2545,0.00013,23.69635]
[1778482045406,33.66,80808.23,0.0,0.25529,0.00013,23.73692]
[1778482045646,33.66,80808.23,0.0,0.25529,0.00013,23.73692]
[1778482046412,33.66,80807.94,0.0,0.25525,0.00013,23.73483]
[1778482048746,33.66,80809.82,0.0,0.25549,0.00013,23.74679]
[1778482048759,33.66,80809.82,0.0,0.25549,0.00013,23.74679]
[1778482048817,33.66,80807.96,0.0,0.25524,0.00013,23.73436]
[1778482054818,33.65,80805.43,0.0,0.25487,0.00013,23.71295]
[1778482060519,33.65,80802.24,0.0,0.25444,0.00013,23.69065]
[1778482066565,33.65,80808.19,0.0,0.25518,0.00013,23.72879]
[1778482072134,33.65,80809.46,0.0,0.25534,0.00013,23.73657]
[1778482072632,33.65,80807.92,0.0,0.25513,0.00013,23.7263]
[1778482072829,33.64,80803.98,0.0,0.25462,0.00013,23.70024]
[1778482075406,33.64,80804.12,0.0,0.25464,0.00013,23.70106]
[1778482075410,33.64,80804.3,0.0,0.25466,0.00013,23.70215]
[1778482075513,33.64,80804.3,0.0,0.25466,0.00013,23.70215]
[1778482076235,33.64,80804.29,0.0,0.25466,0.00013,23.70199]
[1778482077887,33.64,80803.82,0.0,0.25459,0.00013,23.69881]
[1778482083107,33.64,80805.84,0.0,0.25484,0.00013,23.71154]
[1778482088723,33.64,80800.94,0.0,0.2542,0.00013,23.67853]
[1778482093756,33.64,80799.39,0.0,0.25398,0.00013,23.66776]
[1778482101826,33.64,80798.9,0.0,0.25391,0.00013,23.6642]
[1778482107424,33.63,80796.1,0.0,0.25353,0.00013,23.64467]
[1778482113936,33.63,80795.86,0.0,0.25349,0.00013,23.64271]
[1778482115846,33.63,80785.65,0.0,0.25214,0.00013,23.57063]
[1778482121941,33.63,80794.64,0.0,0.25328,0.00013,23.6294]
[1778482125845,33.63,80801.04,0.0,0.2541,0.00013,23.67116]
[1778482125916,33.63,80801.04,0.0,0.2541,0.00013,23.67116]
[1778482125982,33.63,80801.04,0.0,0.2541,0.00013,23.67097]
[1778482131018,33.62,80800.16,0.0,0.25396,0.00013,23.66429]
[1778482132837,33.62,80800.16,0.0,0.25396,0.00013,23.66429]
[1778482132900,33.62,80800.16,0.0,0.25396,0.00013,23.66429]
[1778482132912,33.62,80800.16,0.0,0.25396,0.00013,23.66429]
[1778482133031,33.62,80800.26,0.0,0.25397,0.00013,23.66461]
[1778482134119,33.62,80800.26,0.0,0.25397,0.00013,23.66461]
[1778482134584,33.62,80807.87,0.0,0.25495,0.00013,23.71469]
[1778482135771,33.62,80813.82,0.0,0.25572,0.00013,23.75371]
[1778482136361,33.62,80814.58,0.0,0.25581,0.00013,23.75853]
[1778482141523,33.62,80812.69,0.0,0.25555,0.00013,23.74511]
[1778482143196,33.62,80808.5,0.0,0.255,0.00013,23.71735]
[1778482143335,33.62,80802.04,0.0,0.25416,0.00013,23.67459]
[1778482143713,33.62,80802.04,0.0,0.25416,0.00013,23.67459]
[1778482143718,33.62,80802.04,0.0,0.25416,0.00013,23.67459]
[1778482143732,33.62,80802.04,0.0,0.25416,0.00013,23.67459]
[1778482143777,33.62,80802.04,0.0,0.25416,0.00013,23.67459]
[1778482143937,33.62,80802.04,0.0,0.25416,0.00013,23.67459]
[1778482143967,33.62,80802.04,0.0,0.25416,0.00013,23.67459]
[1778482144463,33.62,80793.38,0.0,0.25304,0.00013,23.61719]
[1778482144865,33.62,80793.38,0.0,0.25304,0.00013,23.61719]
[1778482145517,33.62,80791.98,0.0,0.25286,0.00013,23.60767]
[1778482145736,33.62,80791.98,0.0,0.25286,0.00013,23.60767]
[1778482146002,33.62,80791.98,0.0,0.25286,0.00013,23.60767]
[1778482146017,33.62,80791.98,0.0,0.25286,0.00013,23.60767]
[1778482146178,33.62,80791.79,0.0,0.25283,0.00013,23.60622]
[1778482146928,33.62,80791.79,0.0,0.25283,0.00013,23.60622]
[1778482147443,33.61,80792.69,0.0,0.25294,0.00013,23.612]
[1778482152476,33.61,80793.08,0.0,0.25298,0.00013,23.61386]
[1778482157538,33.61,80790.26,0.0,0.25259,0.00013,23.59422]
[1778482162538,33.61,80787.8,0.0,0.25227,0.00013,23.57729]
[1778482167568,33.6,80783.86,0.0,0.25174,0.00013,23.55025]
[1778482172624,33.6,80781.03,0.0,0.25134,0.00013,23.52681]
[1778482177640,33.6,80774.94,0.0,0.25054,0.00013,23.48575]
[1778482182673,33.6,80770.76,0.0,0.25,0.00013,23.45754]
[1778482187731,33.6,80772.34,0.0,0.2502,0.00013,23.46786]
[1778482190547,33.6,80782.15,0.0,0.25146,0.00013,23.53299]
[1778482195558,33.6,80779.19,0.0,0.25107,0.00013,23.51285]
[1778482200581,33.6,80777.66,0.0,0.25086,0.00013,23.50206]
[1778482204842,33.59,80783.69,0.0,0.25163,0.00013,23.54182]
[1778482204904,33.59,80783.69,0.0,0.25163,0.00013,23.54182]
[1778482205094,33.59,80783.45,0.0,0.25159,0.00013,23.54008]
[1778482210123,33.59,80783.94,0.0,0.25164,0.00013,23.54273]
[1778482213858,33.59,80786.39,0.0,0.25195,0.00013,23.55889]
[1778482213922,33.59,80786.39,0.0,0.25195,0.00013,23.55889]
[1778482213958,33.59,80788.69,0.0,0.25225,0.00013,23.57397]
[1778482220308,33.59,80790.16,0.0,0.25243,0.00013,23.58332]
[1778482225395,33.59,80792.5,0.0,0.25272,0.00013,23.59835]
[1778482227290,33.59,80796.0,0.0,0.25317,0.00013,23.62133]
[1778482227342,33.59,80796.0,0.0,0.25317,0.00013,23.62133]
[1778482227383,33.59,80798.1,0.0,0.25344,0.00013,23.63511]
[1778482233565,33.59,80798.37,0.0,0.25343,0.00013,23.63226]
[1778482238873,33.58,80798.63,0.0,0.25344,0.00013,23.63304]
[1778482243909,33.58,80796.46,0.0,0.25315,0.00013,23.61802]
[1778482248943,33.58,80794.76,0.0,0.25292,0.00013,23.60612]
[1778482253977,33.58,80792.74,0.0,0.25265,0.00013,23.5921]
[1778482258990,33.58,80792.82,0.0,0.25264,0.00013,23.59203]
[1778482264054,33.57,80792.03,0.0,0.25252,0.00013,23.58554]
[1778482267624,33.57,80793.6,0.0,0.25271,0.00013,23.59552]
[1778482268589,33.57,80795.38,0.0,0.25293,0.00013,23.60687]
[1778482269002,33.57,80795.38,0.0,0.25293,0.00013,23.60687]
[1778482269572,33.57,80795.38,0.0,0.25293,0.00013,23.60665]
[1778482274509,33.57,80795.65,0.0,0.25295,0.00013,23.608]
[1778482274610,33.56,80796.1,0.0,0.253,0.00013,23.61041]
[1778482277810,33.56,80795.87,0.0,0.25296,0.00013,23.60862]
[1778482278372,33.56,80796.15,0.0,0.25299,0.00013,23.61022]
[1778482284195,33.56,80789.67,0.0,0.25213,0.00013,23.56603]
[1778482289230,33.56,80791.66,0.0,0.25238,0.00013,23.57855]
[1778482292044,33.56,80794.23,0.0,0.25268,0.00013,23.59149]
[1778482292303,33.56,80798.29,0.0,0.2532,0.00013,23.6183]
[1778482294122,33.56,80800.72,0.0,0.25351,0.00013,23.63429]
[1778482299420,33.55,80804.67,0.0,0.25401,0.00013,23.65984]
[1778482304609,33.55,80806.39,0.0,0.25422,0.00013,23.67074]
[1778482305556,33.55,80806.39,0.0,0.25422,0.00013,23.67074]
[1778482305657,33.55,80809.1,0.0,0.25457,0.00013,23.6883]
[1778482308099,33.55,80809.1,0.0,0.25456,0.00013,23.68805]
[1778482308104,33.55,80809.1,0.0,0.25456,0.00013,23.68805]
[1778482308365,33.55,80810.75,0.0,0.25477,0.00013,23.69883]
[1778482308930,33.55,80810.75,0.0,0.25477,0.00013,23.69883]
[1778482309597,33.55,80810.75,0.0,0.25477,0.00013,23.69883]
[1778482309376,33.55,80821.24,0.0,0.25613,0.00013,23.76781]
[1778482310309,33.55,80821.24,0.0,0.25613,0.00013,23.76781]
[1778482311196,33.55,80822.3,0.0,0.25627,0.00013,23.7746]
[1778482311390,33.55,80822.3,0.0,0.25626,0.00013,23.7744]
[1778482314251,33.55,80827.31,0.0,0.25691,0.00013,23.80704]
[1778482317494,33.55,80838.68,0.0,0.25837,0.00013,23.88095]
[1778482323011,33.54,80835.32,0.0,0.25792,0.00013,23.85801]
[1778482328511,33.54,80837.62,0.0,0.2582,0.00013,23.87202]
[1778482333618,33.54,80837.71,0.0,0.25819,0.00013,23.87191]
[1778482333645,33.54,80837.71,0.0,0.25819,0.00013,23.87191]
[1778482337101,33.54,80838.21,0.0,0.25824,0.00013,23.87454]
[1778482339940,33.53,80838.72,0.0,0.2583,0.00013,23.87739]
[1778482344418,33.53,80839.19,0.0,0.25835,0.00013,23.87986]
[1778482344527,33.53,80839.19,0.0,0.25835,0.00013,23.87986]
[1778482344626,33.53,80836.72,0.0,0.25802,0.00013,23.86352]
[1778482349657,33.53,80831.68,0.0,0.25735,0.00013,23.82989]
[1778482354724,33.53,80831.83,0.0,0.25734,0.00013,23.82664]
[1778482361670,33.53,80832.19,0.0,0.25738,0.00013,23.82874]
[1778482364065,33.53,80832.18,0.0,0.25737,0.00013,23.82831]
[1778482364127,33.53,80832.18,0.0,0.25737,0.00013,23.82831]
[1778482364227,33.53,80832.94,0.0,0.25747,0.00013,23.83324]
[1778482365766,33.53,80834.6,0.0,0.25769,0.00013,23.84408]
[1778482365797,33.53,80834.6,0.0,0.25769,0.00013,23.84408]
[1778482365863,33.53,80834.6,0.0,0.25769,0.00013,23.84401]
[1778482371954,33.52,80838.95,0.0,0.25825,0.00013,23.87223]
[1778482377851,33.52,80839.24,0.0,0.25827,0.00013,23.87337]
[1778482381807,33.52,80839.93,0.0,0.25835,0.00013,23.8776]
[1778482381843,33.52,80839.93,0.0,0.25835,0.00013,23.8776]
[1778482382578,33.52,80838.27,0.0,0.25814,0.00013,23.86662]
[1778482386520,33.52,80848.82,0.0,0.25951,0.00013,23.9352]
[1778482388051,33.52,80847.17,0.0,0.25929,0.00013,23.92428]
[1778482388534,33.52,80847.17,0.0,0.25929,0.00013,23.92428]
[1778482388768,33.52,80847.84,0.0,0.25937,0.00013,23.92863]
[1778482388926,33.52,80847.84,0.0,0.25937,0.00013,23.92863]
[1778482389693,33.52,80855.65,0.0,0.2604,0.00013,23.97953]
[1778482389849,33.52,80855.65,0.0,0.2604,0.00013,23.97953]
[1778482389861,33.52,80855.65,0.0,0.2604,0.00013,23.97953]
[1778482390492,33.52,80860.03,0.0,0.26097,0.00013,24.00801]
[1778482394849,33.52,80860.99,0.0,0.26108,0.00013,24.01374]
[1778482396580,33.52,80860.23,0.0,0.26098,0.00013,24.00865]
[1778482396592,33.52,80860.23,0.0,0.26098,0.00013,24.00865]
[1778482396625,33.52,80861.05,0.0,0.26109,0.00013,24.01384]
[1778482401817,33.51,80859.05,0.0,0.26081,0.00013,24.0]
[1778482402310,33.51,80859.05,0.0,0.26081,0.00013,24.0]
[1778482402701,33.51,80859.05,0.0,0.26081,0.00013,24.0]
[1778482402772,33.51,80860.0,0.0,0.26093,0.00013,24.006]
[1778482404589,33.51,80872.76,0.0,0.2626,0.00013,24.08865]
[1778482406553,33.51,80874.73,0.0,0.26286,0.00013,24.10134]
[1778482410849,33.51,80875.13,0.0,0.2629,0.00013,24.10347]
[1778482412828,33.51,80867.66,0.0,0.26189,0.00013,24.05095]
[1778482417855,33.51,80864.39,0.0,0.26145,0.00013,24.02935]
[1778482422720,33.51,80863.88,0.0,0.26138,0.00013,24.02577]
[1778482422751,33.51,80860.26,0.0,0.2609,0.00013,24.00218]
[1778482428203,33.51,80857.2,0.0,0.26048,0.00013,23.98152]
[1778482433238,33.5,80857.35,0.0,0.26049,0.00013,23.98187]
[1778482437982,33.5,80855.79,0.0,0.26028,0.00013,23.97122]
[1778482438022,33.5,80855.79,0.0,0.26028,0.00013,23.97122]
[1778482438314,33.5,80856.21,0.0,0.26033,0.00013,23.97383]
[1778482444316,33.5,80848.19,0.0,0.25927,0.00013,23.92096]
[1778482445925,33.5,80844.59,0.0,0.2588,0.00013,23.89737]
[1778482447220,33.5,80844.39,0.0,0.25877,0.00013,23.89603]
[1778482447282,33.5,80844.39,0.0,0.25877,0.00013,23.89603]
[1778482447638,33.5,80844.39,0.0,0.25877,0.00013,23.89603]
[1778482447739,33.5,80836.9,0.0,0.25779,0.00013,23.84684]
[1778482447983,33.5,80836.9,0.0,0.25779,0.00013,23.84684]
[1778482447997,33.5,80836.9,0.0,0.25779,0.00013,23.84684]
[1778482448344,33.5,80836.9,0.0,0.25779,0.00013,23.84676]
[1778482453082,33.5,80834.56,0.0,0.25748,0.00013,23.83116]
[1778482453201,33.5,80834.56,0.0,0.25748,0.00013,23.83116]
[1778482453379,33.5,80833.32,0.0,0.25731,0.00013,23.82287]
[1778482458416,33.5,80827.22,0.0,0.25651,0.00013,23.78252]
[1778482463450,33.5,80830.07,0.0,0.25688,0.00013,23.80116]
[1778482468486,33.5,80833.99,0.0,0.25739,0.00013,23.82679]
[1778482473521,33.5,80838.49,0.0,0.25795,0.00013,23.85217]
[1778482476821,33.5,80840.82,0.0,0.25825,0.00013,23.86729]
[1778482476850,33.5,80840.82,0.0,0.25825,0.00013,23.86729]
[1778482477500,33.49,80840.57,0.0,0.25821,0.00013,23.86557]
[1778482477513,33.49,80840.57,0.0,0.25821,0.00013,23.86557]
[1778482482018,33.49,80840.55,0.0,0.2582,0.00013,23.86503]
[1778482482041,33.49,80840.55,0.0,0.2582,0.00013,23.86503]
[1778482482691,33.49,80841.76,0.0,0.25836,0.00013,23.87288]
[1778482488631,33.49,80848.2,0.0,0.25919,0.00013,23.91452]
[1778482493664,33.49,80844.84,0.0,0.25874,0.00013,23.89198]
[1778482497060,33.49,80844.74,0.0,0.25872,0.00013,23.89106]
[1778482497101,33.49,80844.74,0.0,0.25872,0.00013,23.89106]
[1778482497692,33.49,80844.88,0.0,0.25874,0.00013,23.89189]
[1778482499097,33.49,80841.15,0.0,0.25825,0.00013,23.86733]
[1778482499771,33.49,80839.98,0.0,0.25809,0.00013,23.85957]
[1778482502480,33.49,80839.37,0.0,0.25801,0.00013,23.85541]
[1778482502728,33.49,80839.37,0.0,0.25801,0.00013,23.85532]
[1778482508769,33.49,80835.59,0.0,0.2575,0.00013,23.83007]
[1778482513597,33.49,80840.57,0.0,0.25815,0.00013,23.86254]
[1778482513809,33.49,80843.52,0.0,0.25853,0.00013,23.88182]
[1778482515663,33.48,80843.97,0.0,0.25859,0.00013,23.8847]
[1778482515717,33.48,80843.97,0.0,0.25859,0.00013,23.88462]
[1778482520853,33.48,80846.25,0.0,0.25889,0.00013,23.89945]
[1778482521307,33.48,80846.25,0.0,0.25889,0.00013,23.89945]
[1778482521379,33.48,80846.25,0.0,0.25889,0.00013,23.89945]
[1778482521860,33.48,80847.27,0.0,0.25902,0.00013,23.9061]
[1778482526895,33.48,80849.0,0.0,0.25924,0.00013,23.91722]
[1778482531931,33.48,80851.43,0.0,0.25953,0.00013,23.92894]
[1778482537366,33.48,80853.98,0.0,0.25986,0.00013,23.94531]
[1778482542218,33.48,80852.92,0.0,0.25971,0.00013,23.93807]
[1778482542248,33.48,80852.92,0.0,0.25971,0.00013,23.93807]
[1778482542349,33.48,80852.38,0.0,0.25964,0.00013,23.93447]
[1778482544943,33.48,80852.38,0.0,0.25964,0.00013,23.93434]
[1778482544962,33.48,80852.38,0.0,0.25964,0.00013,23.93434]
[1778482545004,33.48,80852.91,0.0,0.2597,0.00013,23.93774]
[1778482550066,33.48,80853.64,0.0,0.2598,0.00013,23.94224]
[1778482552139,33.48,80853.64,0.0,0.2598,0.00013,23.94224]
[1778482552158,33.48,80853.64,0.0,0.2598,0.00013,23.94224]
[1778482552819,33.48,80853.94,0.0,0.25983,0.00013,23.944]
[1778482553067,33.48,80853.94,0.0,0.25983,0.00013,23.944]
[1778482553098,33.48,80853.94,0.0,0.25983,0.00013,23.944]
[1778482553167,33.48,80853.94,0.0,0.25983,0.00013,23.94393]
[1778482558178,33.48,80856.73,0.0,0.26019,0.00013,23.96187]
[1778482558552,33.48,80856.73,0.0,0.26019,0.00013,23.96187]
[1778482558630,33.48,80858.41,0.0,0.26041,0.00013,23.97275]
[1778482564807,33.48,80860.92,0.0,0.26073,0.00013,23.98866]
[1778482571205,33.47,80858.94,0.0,0.26046,0.00013,23.97543]
[1778482576240,33.47,80856.96,0.0,0.2602,0.00013,23.9625]
[1778482581275,33.47,80850.46,0.0,0.25935,0.00013,23.92017]
[1778482587839,33.48,80851.19,0.0,0.25945,0.00013,23.9251]
[1778482593305,33.48,80850.13,0.0,0.25929,0.00013,23.9143]
[1778482593596,33.48,80850.13,0.0,0.25929,0.00013,23.9143]
[1778482593682,33.48,80849.34,0.0,0.25918,0.00013,23.90912]
[1778482599541,33.48,80848.21,0.0,0.25903,0.00013,23.9017]
[1778482599630,33.48,80848.48,0.0,0.25907,0.00013,23.90345]
[1778482600146,33.48,80848.48,0.0,0.25907,0.00013,23.90345]
[1778482600408,33.48,80848.48,0.0,0.25907,0.00013,23.90344]
[1778482603653,33.48,80848.2,0.0,0.25903,0.00013,23.90159]
[1778482603754,33.48,80847.79,0.0,0.25898,0.00013,23.8989]
[1778482604117,33.48,80847.79,0.0,0.25898,0.00013,23.8989]
[1778482604436,33.48,80847.79,0.0,0.25898,0.00013,23.89889]
[1778482606151,33.48,80848.71,0.0,0.2591,0.00013,23.90489]
[1778482606451,33.48,80849.39,0.0,0.25919,0.00013,23.90932]
[1778482611485,33.47,80852.01,0.0,0.25953,0.00013,23.92629]
[1778482616521,33.47,80851.23,0.0,0.25942,0.00013,23.92118]
[1778482617365,33.47,80851.23,0.0,0.25942,0.00013,23.92118]
[1778482620284,33.47,80852.24,0.0,0.25956,0.00013,23.92767]
[1778482620548,33.47,80853.09,0.0,0.25967,0.00013,23.93317]
[1778482625585,33.47,80858.1,0.0,0.26031,0.00013,23.9654]
[1778482630622,33.47,80858.63,0.0,0.26037,0.00013,23.96852]
[1778482635655,33.47,80859.11,0.0,0.26043,0.00013,23.97131]
[1778482637272,33.47,80859.11,0.0,0.26043,0.00013,23.97124]
[1778482637670,33.47,80858.48,0.0,0.26035,0.00013,23.96706]
[1778482642705,33.47,80860.12,0.0,0.26055,0.00013,23.97741]
[1778482647740,33.47,80862.11,0.0,0.2608,0.00013,23.98989]
[1778482652775,33.47,80862.7,0.0,0.26085,0.00013,23.98935]
[1778482658448,33.46,80863.63,0.0,0.26096,0.00013,23.99505]
[1778482663852,33.46,80864.15,0.0,0.26102,0.00013,23.99784]
[1778482668888,33.46,80863.55,0.0,0.26093,0.00013,23.99353]
[1778482675010,33.46,80863.63,0.0,0.26093,0.00013,23.99366]
[1778482680971,33.46,80863.2,0.0,0.26086,0.00013,23.99032]
[1778482686005,33.46,80861.27,0.0,0.2606,0.00013,23.97735]
[1778482691042,33.46,80861.73,0.0,0.26066,0.00013,23.97999]
[1778482696076,33.45,80861.55,0.0,0.26062,0.00013,23.97847]
[1778482701124,33.45,80862.29,0.0,0.26072,0.00013,23.98301]
[1778482701777,33.45,80862.29,0.0,0.26072,0.00013,23.98301]
[1778482702004,33.45,80867.04,0.0,0.26134,0.00013,24.01388]
[1778482702502,33.45,80867.04,0.0,0.26134,0.00013,24.01388]
[1778482702865,33.45,80867.04,0.0,0.26134,0.00013,24.01388]
[1778482708387,33.45,80866.56,0.0,0.26127,0.00013,24.01044]
[1778482708488,33.45,80866.23,0.0,0.26122,0.00013,24.00823]
[1778482714856,33.45,80865.93,0.0,0.26116,0.00013,24.00213]
[1778482714955,33.45,80865.84,0.0,0.26114,0.00013,24.00143]
[1778482718763,33.45,80865.15,0.0,0.26105,0.00013,23.99675]
[1778482718864,33.45,80864.73,0.0,0.26099,0.00013,23.99395]
[1778482724273,33.45,80864.25,0.0,0.26092,0.00013,23.99044]
[1778482731542,33.45,80862.15,0.0,0.26064,0.00013,23.9765]
[1778482737407,33.45,80863.86,0.0,0.26085,0.00013,23.98721]
[1778482744177,33.45,80860.98,0.0,0.26047,0.00013,23.96818]
[1778482744415,33.44,80860.98,0.0,0.26046,0.00013,23.9678]
[1778482745247,33.44,80860.98,0.0,0.26046,0.00013,23.9678]
[1778482745986,33.44,80860.98,0.0,0.26046,0.00013,23.9678]
[1778482747765,33.44,80859.64,0.0,0.26028,0.00013,23.95894]
[1778482747865,33.44,80859.68,0.0,0.26029,0.00013,23.95914]
[1778482748431,33.44,80859.68,0.0,0.26029,0.00013,23.95914]
[1778482748448,33.44,80859.68,0.0,0.26028,0.00013,23.95908]
[1778482754435,33.44,80859.34,0.0,0.26024,0.00013,23.95674]
[1778482755108,33.44,80859.35,0.0,0.26023,0.00013,23.95658]
[1778482755702,33.44,80859.35,0.0,0.26023,0.00013,23.95658]
[1778482755809,33.44,80859.23,0.0,0.26022,0.00013,23.95573]
[1778482761534,33.44,80862.26,0.0,0.26061,0.00013,23.97508]
[1778482766569,33.44,80862.32,0.0,0.26061,0.00013,23.97512]
[1778482771604,33.44,80865.1,0.0,0.26094,0.00013,23.98896]
[1778482776638,33.44,80866.25,0.0,0.26108,0.00013,23.99606]
[1778482777278,33.44,80866.25,0.0,0.26108,0.00013,23.99606]
[1778482777379,33.44,80865.84,0.0,0.26103,0.00013,23.99332]
[1778482780686,33.44,80863.06,0.0,0.26066,0.00013,23.97504]
[1778482780709,33.44,80863.06,0.0,0.26066,0.00013,23.97504]
[1778482780748,33.44,80858.69,0.0,0.26008,0.00013,23.9464]
[1778482782387,33.44,80858.69,0.0,0.26008,0.00013,23.94634]
[1778482782681,33.44,80857.09,0.0,0.25987,0.00013,23.93584]
[1778482787716,33.44,80858.7,0.0,0.26008,0.00013,23.94617]
[1778482788815,33.44,80858.7,0.0,0.26008,0.00013,23.94617]
[1778482788916,33.44,80860.22,0.0,0.26028,0.00013,23.95607]
[1778482791807,33.44,80860.74,0.0,0.26034,0.00013,23.95939]
[1778482791815,33.44,80860.74,0.0,0.26034,0.00013,23.95939]
[1778482792232,33.44,80861.27,0.0,0.26041,0.00013,23.96282]
[1778482792284,33.44,80861.27,0.0,0.26041,0.00013,23.96282]
[1778482793033,33.44,80861.27,0.0,0.26041,0.00013,23.96282]
[1778482793094,33.44,80861.27,0.0,0.26041,0.00013,23.96282]
[1778482793124,33.44,80842.14,0.0,0.2579,0.00013,23.83745]
[1778482793271,33.44,80842.14,0.0,0.2579,0.00013,23.83745]
[1778482793413,33.44,80842.14,0.0,0.2579,0.00013,23.83745]
[1778482793451,33.44,80842.14,0.0,0.2579,0.00013,23.83745]
[1778482794162,33.44,80835.92,0.0,0.25709,0.00013,23.79655]
[1778482795111,33.44,80835.92,0.0,0.25709,0.00013,23.79655]
[1778482795122,33.44,80835.92,0.0,0.25709,0.00013,23.79655]
[1778482795858,33.44,80834.56,0.0,0.25691,0.00013,23.78755]
[1778482795922,33.44,80834.56,0.0,0.25691,0.00013,23.78755]
[1778482795996,33.43,80833.69,0.0,0.25679,0.00013,23.78178]
[1778482797886,33.43,80833.28,0.0,0.25674,0.00013,23.77904]
[1778482803923,33.43,80827.2,0.0,0.25594,0.00013,23.73873]
[1778482808795,33.43,80823.89,0.0,0.25551,0.00013,23.71689]
[1778482810175,33.43,80822.78,0.0,0.25537,0.00013,23.70958]
[1778482810310,33.43,80822.59,0.0,0.25534,0.00013,23.70835]
[1778482810483,33.43,80822.59,0.0,0.25534,0.00013,23.70835]
[1778482810541,33.43,80822.59,0.0,0.25534,0.00013,23.70835]
[1778482812039,33.43,80821.47,0.0,0.2552,0.00013,23.70099]
[1778482812147,33.43,80796.98,0.0,0.25202,0.00013,23.5383]
[1778482813061,33.43,80796.98,0.0,0.25202,0.00013,23.5383]
[1778482813120,33.43,80796.98,0.0,0.25202,0.00013,23.5383]
[1778482813127,33.43,80796.98,0.0,0.25202,0.00013,23.5383]
[1778482813145,33.43,80795.28,0.0,0.2518,0.00013,23.52706]
[1778482814070,33.43,80795.28,0.0,0.2518,0.00013,23.52706]
[1778482814118,33.44,80792.99,0.0,0.25151,0.00013,23.5119]
[1778482815638,33.44,80792.99,0.0,0.25151,0.00013,23.51203]
[1778482816052,33.44,80798.87,0.0,0.25229,0.00013,23.55207]
[1778482821962,33.45,80795.36,0.0,0.25189,0.00013,23.5316]
[1778482826372,33.45,80795.89,0.0,0.25197,0.00013,23.53547]
[1778482826998,33.45,80795.58,0.0,0.25194,0.00013,23.53398]
[1778482827923,33.45,80795.58,0.0,0.25194,0.00013,23.53398]
[1778482828011,33.45,80797.84,0.0,0.25224,0.00013,23.54921]
[1778482828798,33.45,80797.84,0.0,0.25224,0.00013,23.54921]
[1778482828842,33.45,80797.95,0.0,0.25225,0.00013,23.55009]
[1778482830224,33.45,80797.95,0.0,0.25225,0.00013,23.55009]
[1778482831027,33.45,80796.99,0.0,0.25211,0.00013,23.54005]
[1778482832749,33.45,80796.32,0.0,0.25202,0.00013,23.53561]
[1778482833041,33.45,80795.82,0.0,0.25196,0.00013,23.53232]
[1778482833504,33.45,80795.82,0.0,0.25196,0.00013,23.53232]
[1778482833605,33.45,80795.55,0.0,0.25193,0.00013,23.53056]
[1778482838407,33.45,80797.2,0.0,0.25214,0.00013,23.54175]
[1778482839083,33.45,80797.28,0.0,0.25215,0.00013,23.54235]
[1778482839656,33.45,80797.28,0.0,0.25215,0.00013,23.54235]
[1778482840091,33.45,80796.87,0.0,0.2521,0.00013,23.53974]
[1778482845118,33.45,80796.5,0.0,0.25206,0.00013,23.53761]
[1778482845892,33.46,80796.08,0.0,0.25202,0.00013,23.53527]
[1778482846141,33.46,80795.71,0.0,0.25198,0.00013,23.53328]
[1778482851173,33.47,80794.36,0.0,0.25192,0.00013,23.52976]
[1778482851808,33.47,80794.36,0.0,0.25192,0.00013,23.52976]
[1778482852177,33.47,80794.51,0.0,0.25194,0.00013,23.53086]
[1778482852612,33.47,80794.51,0.0,0.25194,0.00013,23.53086]
[1778482853185,33.47,80796.62,0.0,0.25221,0.00013,23.54502]
[1778482858219,33.48,80792.07,0.0,0.25167,0.00013,23.51682]
[1778482861240,33.48,80776.9,0.0,0.24972,0.00013,23.41589]
[1778482865080,33.48,80775.9,0.0,0.24961,0.00013,23.4099]
[1778482865271,33.48,80775.94,0.0,0.24962,0.00013,23.41041]
[1778482866794,33.49,80771.26,0.0,0.24906,0.00013,23.38137]
[1778482867283,33.49,80769.45,0.0,0.24883,0.00013,23.36949]
[1778482867461,33.49,80769.45,0.0,0.24883,0.00013,23.36949]
[1778482868290,33.49,80772.95,0.0,0.24929,0.00013,23.39324]
[1778482868959,33.49,80772.95,0.0,0.24929,0.00013,23.39324]
[1778482869297,33.49,80774.08,0.0,0.24944,0.00013,23.40107]
[1778482874332,33.5,80779.89,0.0,0.25025,0.00013,23.44313]
[1778482879366,33.52,80779.96,0.0,0.25036,0.00013,23.44844]
[1778482884897,33.52,80781.82,0.0,0.25061,0.00013,23.46167]
[1778482885202,33.52,80781.82,0.0,0.25061,0.00013,23.46167]
[1778482885248,33.52,80782.03,0.0,0.25065,0.00013,23.4635]
[1778482888970,33.52,80783.53,0.0,0.25085,0.00013,23.47381]
[1778482889072,33.52,80785.15,0.0,0.25106,0.00013,23.48501]
[1778482894353,33.53,80787.37,0.0,0.25134,0.00013,23.49663]
[1778482896070,33.53,80785.48,0.0,0.25113,0.00013,23.48583]
[1778482896170,33.53,80785.45,0.0,0.25114,0.00013,23.48601]
[1778482897124,33.53,80785.45,0.0,0.25114,0.00013,23.48601]
[1778482897224,33.53,80784.99,0.0,0.25108,0.00013,23.48313]
[1778482897869,33.53,80784.99,0.0,0.25108,0.00013,23.48313]
[1778482897972,33.53,80784.99,0.0,0.25108,0.00013,23.48313]
[1778482899762,33.54,80781.41,0.0,0.25063,0.00013,23.45967]
[1778482899863,33.54,80782.02,0.0,0.25071,0.00013,23.46396]
[1778482905026,33.54,80785.9,0.0,0.25122,0.00013,23.49023]
[1778482909478,33.54,80789.18,0.0,0.25166,0.00013,23.51275]
[1778482910239,33.54,80789.18,0.0,0.25166,0.00013,23.51275]
[1778482910861,33.54,80789.78,0.0,0.25176,0.00013,23.51813]
[1778482910962,33.55,80792.08,0.0,0.25208,0.00013,23.53472]
[1778482916625,33.56,80792.45,0.0,0.25222,0.00013,23.54149]
[1778482921661,33.56,80786.61,0.0,0.25148,0.00013,23.50324]
[1778482923154,33.56,80786.61,0.0,0.25148,0.00013,23.50324]
[1778482923254,33.56,80786.87,0.0,0.25151,0.00013,23.50509]
[1778482923974,33.56,80786.87,0.0,0.25151,0.00013,23.50509]
[1778482924074,33.56,80787.07,0.0,0.25154,0.00013,23.50655]
[1778482929716,33.57,80786.44,0.0,0.25148,0.00013,23.50313]
[1778482934199,33.57,80795.57,0.0,0.25266,0.00013,23.56425]
[1778482939786,33.57,80793.62,0.0,0.25243,0.00013,23.55218]
[1778482944821,33.57,80794.29,0.0,0.25252,0.00013,23.55697]
[1778482950413,33.57,80794.78,0.0,0.25259,0.00013,23.56058]
[1778482955898,33.57,80793.54,0.0,0.25242,0.00013,23.54886]
[1778482960933,33.57,80785.8,0.0,0.25143,0.00013,23.49797]
[1778482966127,33.58,80785.91,0.0,0.25146,0.00013,23.49924]
[1778482966167,33.58,80785.91,0.0,0.25146,0.00013,23.49924]
[1778482966228,33.58,80785.34,0.0,0.25139,0.00013,23.49559]
[1778482972013,33.58,80789.29,0.0,0.2519,0.00013,23.52217]
[1778482977050,33.58,80791.74,0.0,0.25222,0.00013,23.53855]
[1778482980501,33.58,80789.81,0.0,0.25197,0.00013,23.52582]
[1778482980581,33.58,80789.81,0.0,0.25197,0.00013,23.52582]
[1778482982269,33.58,80782.84,0.0,0.25108,0.00013,23.47951]
[1778482982438,33.58,80776.69,0.0,0.25029,0.00013,23.43862]
[1778482983297,33.58,80776.69,0.0,0.25029,0.00013,23.43862]
[1778482983389,33.58,80776.74,0.0,0.25029,0.00013,23.43903]
[1778482983952,33.58,80776.74,0.0,0.25029,0.00013,23.43903]
[1778482984103,33.58,80776.74,0.0,0.2503,0.00013,23.4391]
[1778482988525,33.58,80778.21,0.0,0.25049,0.00013,23.44916]
[1778482989141,33.58,80778.21,0.0,0.25049,0.00013,23.44922]
[1778482989946,33.58,80778.21,0.0,0.25049,0.00013,23.44922]
[1778482990149,33.58,80777.47,0.0,0.2504,0.00013,23.44434]
[1778482995180,33.58,80775.47,0.0,0.25014,0.00013,23.43123]
[1778483000216,33.58,80773.1,0.0,0.24984,0.00013,23.41565]
[1778483008994,33.58,80770.73,0.0,0.24955,0.00013,23.40004]
[1778483009396,33.58,80770.68,0.0,0.24955,0.00013,23.40003]
[1778483014077,33.58,80771.01,0.0,0.24957,0.00013,23.39848]
[1778483014313,33.58,80771.47,0.0,0.24963,0.00013,23.40168]
[1778483019348,33.59,80770.16,0.0,0.24947,0.00013,23.39333]
[1778483022224,33.59,80769.92,0.0,0.24944,0.00013,23.39192]
[1778483022369,33.59,80769.66,0.0,0.24941,0.00013,23.39029]
[1778483024487,33.59,80754.4,0.0,0.24746,0.00013,23.28834]
[1778483025155,33.59,80754.4,0.0,0.24746,0.00013,23.28834]
[1778483025256,33.59,80754.4,0.0,0.24746,0.00013,23.28834]
[1778483027475,33.59,80746.85,0.0,0.24651,0.00013,23.23812]
[1778483030965,33.59,80742.32,0.0,0.24594,0.00013,23.20827]
[1778483031434,33.59,80743.66,0.0,0.24612,0.00013,23.21741]
[1778483032043,33.59,80743.66,0.0,0.24612,0.00013,23.21741]
[1778483032056,33.59,80743.66,0.0,0.24612,0.00013,23.21741]
[1778483032439,33.59,80745.67,0.0,0.24637,0.00013,23.23103]
[1778483033159,33.59,80745.67,0.0,0.24637,0.00013,23.23103]
[1778483033446,33.59,80745.2,0.0,0.24632,0.00013,23.22795]
[1778483039488,33.59,80750.25,0.0,0.24698,0.00013,23.26283]
[1778483044532,33.6,80744.53,0.0,0.24627,0.00013,23.22538]
[1778483048667,33.6,80744.12,0.0,0.24623,0.00013,23.22354]
[1778483048768,33.6,80744.33,0.0,0.24627,0.00013,23.22519]
[1778483054207,33.6,80744.31,0.0,0.24627,0.00013,23.22529]
[1778483054552,33.6,80744.31,0.0,0.24628,0.00013,23.22563]
[1778483056359,33.6,80744.31,0.0,0.24628,0.00013,23.22574]
[1778483056535,33.6,80743.86,0.0,0.24622,0.00013,23.22283]
[1778483058946,33.6,80743.92,0.0,0.24623,0.00013,23.22345]
[1778483059014,33.6,80744.74,0.0,0.24634,0.00013,23.22906]
[1778483064674,33.61,80744.59,0.0,0.24633,0.00013,23.22862]
[1778483070258,33.61,80748.68,0.0,0.24687,0.00013,23.25679]
[1778483075294,33.61,80747.88,0.0,0.24675,0.00013,23.24818]
[1778483078555,33.61,80747.51,0.0,0.24671,0.00013,23.24586]
[1778483078771,33.61,80748.46,0.0,0.24683,0.00013,23.2524]
[1778483082215,33.61,80748.49,0.0,0.24684,0.00013,23.25276]
[1778483082484,33.61,80748.02,0.0,0.24678,0.00013,23.2497]
[1778483087984,33.61,80748.16,0.0,0.24681,0.00013,23.25128]
[1778483090028,33.61,80748.17,0.0,0.24682,0.00013,23.25143]
[1778483090056,33.61,80748.16,0.0,0.24682,0.00013,23.2514]
[1778483091391,33.61,80748.16,0.0,0.24682,0.00013,23.2514]
[1778483091491,33.61,80747.67,0.0,0.24675,0.00013,23.24815]
[1778483096477,33.62,80746.79,0.0,0.24665,0.00013,23.24282]
[1778483096576,33.62,80746.86,0.0,0.24667,0.00013,23.24347]
[1778483097646,33.62,80745.56,0.0,0.2465,0.00013,23.23492]
[1778483097775,33.62,80745.56,0.0,0.2465,0.00013,23.23492]
[1778483098391,33.62,80745.56,0.0,0.2465,0.00013,23.23492]
[1778483098492,33.62,80742.59,0.0,0.24613,0.00013,23.21502]
[1778483099267,33.62,80742.59,0.0,0.24613,0.00013,23.21502]
[1778483099369,33.62,80744.36,0.0,0.24635,0.00013,23.22701]
[1778483100910,33.62,80744.69,0.0,0.2464,0.00013,23.2293]
[1778483101545,33.62,80739.53,0.0,0.24574,0.00013,23.19467]
[1778483102487,33.62,80725.83,0.0,0.24401,0.00013,23.10244]
[1778483103217,33.62,80725.83,0.0,0.24401,0.00013,23.10244]
[1778483103238,33.62,80725.83,0.0,0.24401,0.00013,23.10244]
[1778483103496,33.62,80726.08,0.0,0.24404,0.00013,23.10424]
[1778483104651,33.62,80725.41,0.0,0.24396,0.00013,23.09971]
[1778483104670,33.62,80725.41,0.0,0.24396,0.00013,23.09971]
[1778483105098,33.62,80732.43,0.0,0.24485,0.00013,23.1471]
[1778483106577,33.62,80732.43,0.0,0.24485,0.00013,23.1471]
[1778483107112,33.62,80739.59,0.0,0.24576,0.00013,23.1954]
[1778483109877,33.62,80739.85,0.0,0.24579,0.00013,23.19723]
[1778483110467,33.62,80739.85,0.0,0.24579,0.00013,23.19723]
[1778483111199,33.62,80730.22,0.0,0.24457,0.00013,23.13245]
[1778483114347,33.62,80726.82,0.0,0.24415,0.00013,23.10977]
[1778483114427,33.62,80726.82,0.0,0.24415,0.00013,23.10977]
[1778483114503,33.62,80726.82,0.0,0.24415,0.00013,23.10977]
[1778483114604,33.62,80722.47,0.0,0.2436,0.00013,23.08052]
[1778483115024,33.62,80722.47,0.0,0.2436,0.00013,23.08052]
[1778483115041,33.62,80722.47,0.0,0.2436,0.00013,23.08052]
[1778483120255,33.62,80725.45,0.0,0.24398,0.00013,23.10102]
[1778483120278,33.62,80725.45,0.0,0.24398,0.00013,23.10102]
[1778483120548,33.62,80725.3,0.0,0.24396,0.00013,23.10003]
[1778483125555,33.62,80724.61,0.0,0.24388,0.00013,23.09545]
[1778483130567,33.62,80725.94,0.0,0.24405,0.00013,23.10451]
[1778483132118,33.62,80726.51,0.0,0.24409,0.00013,23.10438]
[1778483132207,33.62,80726.51,0.0,0.24409,0.00013,23.10438]
[1778483136004,33.62,80727.5,0.0,0.24422,0.00013,23.11098]
[1778483136035,33.62,80727.5,0.0,0.24422,0.00013,23.11098]
[1778483141227,33.62,80728.66,0.0,0.24436,0.00013,23.11864]
[1778483146360,33.62,80728.02,0.0,0.24428,0.00013,23.11415]
[1778483148704,33.62,80715.8,0.0,0.24273,0.00013,23.03136]
[1778483153994,33.62,80710.73,0.0,0.24208,0.00013,22.99685]
[1778483159363,33.62,80710.13,0.0,0.24199,0.00013,22.99167]
[1778483163052,33.61,80718.21,0.0,0.243,0.00013,23.04593]
[1778483163392,33.61,80719.61,0.0,0.24317,0.00013,23.05528]
[1778483169434,33.61,80719.31,0.0,0.24313,0.00013,23.05308]
[1778483172981,33.61,80715.9,0.0,0.2427,0.00013,23.02991]
[1778483173463,33.61,80714.52,0.0,0.24252,0.00013,23.02056]
[1778483173892,33.61,80714.52,0.0,0.24252,0.00013,23.02056]
[1778483174470,33.61,80715.29,0.0,0.24262,0.00013,23.0258]
[1778483175362,33.61,80715.29,0.0,0.24262,0.00013,23.0258]
[1778483175484,33.61,80716.48,0.0,0.24277,0.00013,23.03387]
[1778483178843,33.61,80714.03,0.0,0.24246,0.00013,23.01727]
[1778483179511,33.61,80714.88,0.0,0.24257,0.00013,23.02306]
[1778483184547,33.61,80714.58,0.0,0.24253,0.00013,23.02113]
[1778483186574,33.61,80715.04,0.0,0.24259,0.00013,23.02427]
[1778483186664,33.61,80714.03,0.0,0.24247,0.00013,23.01745]
[1778483187102,33.61,80714.03,0.0,0.24247,0.00013,23.01745]
[1778483187617,33.61,80711.19,0.0,0.24211,0.00013,22.99821]
[1778483188132,33.61,80711.19,0.0,0.24211,0.00013,22.99821]
[1778483188575,33.61,80711.19,0.0,0.24211,0.00013,22.99824]
[1778483190677,33.61,80710.95,0.0,0.24208,0.00013,22.99666]
[1778483190778,33.61,80710.89,0.0,0.24207,0.00013,22.99631]
[1778483193623,33.61,80710.89,0.0,0.24205,0.00013,22.99246]
[1778483193715,33.62,80711.8,0.0,0.24217,0.00013,22.9987]
[1778483198644,33.62,80721.69,0.0,0.24343,0.00013,23.06626]
[1778483203681,33.62,80721.29,0.0,0.24339,0.00013,23.06411]
[1778483207285,33.62,80720.99,0.0,0.24336,0.00013,23.06242]
[1778483207708,33.62,80716.83,0.0,0.24283,0.00013,23.03427]
[1778483208234,33.62,80716.83,0.0,0.24283,0.00013,23.03427]
[1778483208715,33.62,80710.97,0.0,0.24209,0.00013,22.99456]
[1778483210701,33.62,80707.65,0.0,0.24167,0.00013,22.97209]
[1778483210716,33.62,80707.33,0.0,0.24163,0.00013,22.97001]
[1778483215750,33.62,80701.9,0.0,0.24096,0.00013,22.93353]
[1778483215808,33.62,80697.34,0.0,0.24039,0.00013,22.90263]
[1778483215882,33.62,80697.34,0.0,0.24039,0.00013,22.90263]
[1778483215954,33.62,80697.34,0.0,0.24039,0.00013,22.90263]
[1778483215974,33.62,80697.31,0.0,0.24038,0.00013,22.90247]
[1778483221028,33.62,80696.67,0.0,0.2403,0.00013,22.8978]
[1778483223472,33.62,80700.37,0.0,0.24076,0.00013,22.92291]
[1778483223545,33.62,80700.37,0.0,0.24076,0.00013,22.92291]
[1778483223560,33.62,80701.96,0.0,0.24096,0.00013,22.93355]
[1778483224237,33.62,80701.96,0.0,0.24096,0.00013,22.93355]
[1778483224253,33.62,80702.69,0.0,0.24105,0.00013,22.9384]
[1778483226001,33.62,80704.1,0.0,0.24123,0.00013,22.94799]
[1778483226415,33.62,80704.1,0.0,0.24123,0.00013,22.94799]
[1778483227126,33.62,80705.21,0.0,0.24136,0.00013,22.95553]
[1778483227226,33.62,80707.29,0.0,0.24163,0.00013,22.96964]
[1778483232885,33.62,80709.21,0.0,0.24186,0.00013,22.98238]
[1778483238577,33.62,80710.57,0.0,0.24204,0.00013,22.99166]
[1778483243816,33.62,80707.13,0.0,0.2416,0.00013,22.96823]
[1778483243961,33.62,80707.0,0.0,0.24158,0.00013,22.96734]
[1778483250004,33.62,80705.61,0.0,0.24141,0.00013,22.9579]
[1778483253518,33.62,80705.65,0.0,0.24139,0.00013,22.9542]
[1778483253596,33.62,80709.4,0.0,0.24186,0.00013,22.97964]
[1778483259068,33.62,80708.73,0.0,0.24178,0.00013,22.97547]
[1778483264104,33.62,80710.28,0.0,0.242,0.00013,22.98689]
[1778483269334,33.62,80712.6,0.0,0.2423,0.00013,23.00325]
[1778483275180,33.63,80713.65,0.0,0.24245,0.00013,23.01121]
[1778483280291,33.63,80713.87,0.0,0.24249,0.00013,23.01317]
[1778483286237,33.63,80714.98,0.0,0.24265,0.00013,23.02179]
[1778483292300,33.63,80714.83,0.0,0.24264,0.00013,23.02122]
[1778483297335,33.63,80714.58,0.0,0.24261,0.00013,23.01973]
[1778483307199,33.63,80716.81,0.0,0.24289,0.00013,23.03496]
[1778483307300,33.63,80716.81,0.0,0.2429,0.00013,23.03512]
[1778483309097,33.63,80716.81,0.0,0.2429,0.00013,23.03512]
[1778483309419,33.63,80716.81,0.0,0.2429,0.00013,23.03518]
[1778483313725,33.63,80712.81,0.0,0.24237,0.00013,23.00428]
[1778483313824,33.63,80713.43,0.0,0.24245,0.00013,23.00854]
[1778483316372,33.63,80713.07,0.0,0.24241,0.00013,23.00622]
[1778483316474,33.63,80712.17,0.0,0.24229,0.00013,23.00018]
[1778483321507,33.64,80705.67,0.0,0.24149,0.00013,22.95678]
[1778483326541,33.64,80700.02,0.0,0.24079,0.00013,22.91888]
[1778483331576,33.64,80701.23,0.0,0.24094,0.00013,22.92739]
[1778483333087,33.64,80702.59,0.0,0.24112,0.00013,22.93677]
[1778483333590,33.64,80702.59,0.0,0.24112,0.00013,22.93689]
[1778483333986,33.64,80702.59,0.0,0.24112,0.00013,22.93689]
[1778483334597,33.64,80702.52,0.0,0.24111,0.00013,22.93655]
[1778483336521,33.64,80702.09,0.0,0.24106,0.00013,22.93375]
[1778483336523,33.64,80700.92,0.0,0.24092,0.00013,22.92593]
[1778483337816,33.64,80700.92,0.0,0.24092,0.00013,22.92593]
[1778483338295,33.64,80700.92,0.0,0.24092,0.00013,22.92595]
[1778483343660,33.64,80704.83,0.0,0.24141,0.00013,22.95253]
[1778483348695,33.64,80704.93,0.0,0.24142,0.00013,22.95311]
[1778483350576,33.64,80704.91,0.0,0.24142,0.00013,22.95295]
[1778483350709,33.64,80704.84,0.0,0.24141,0.00013,22.95245]
[1778483353276,33.64,80706.1,0.0,0.24157,0.00013,22.96093]
[1778483353514,33.64,80706.1,0.0,0.24157,0.00013,22.96093]
[1778483353540,33.64,80706.1,0.0,0.24157,0.00013,22.96093]
[1778483353863,33.64,80706.1,0.0,0.24157,0.00013,22.96093]
[1778483353801,33.64,80738.38,0.0,0.24565,0.00013,23.17905]
[1778483353968,33.64,80738.38,0.0,0.24565,0.00013,23.17905]
[1778483354062,33.64,80738.38,0.0,0.24565,0.00013,23.17905]
[1778483354242,33.64,80738.38,0.0,0.24565,0.00013,23.17905]
[1778483354291,33.64,80738.38,0.0,0.24565,0.00013,23.17905]
[1778483354430,33.64,80738.38,0.0,0.24565,0.00013,23.17905]
[1778483354575,33.64,80738.38,0.0,0.24565,0.00013,23.17905]
[1778483354651,33.64,80738.38,0.0,0.24565,0.00013,23.17905]
[1778483354722,33.64,80738.38,0.0,0.24565,0.00013,23.17905]
[1778483354863,33.64,80738.38,0.0,0.24565,0.00013,23.17905]
[1778483354900,33.64,80738.38,0.0,0.24565,0.00013,23.17905]
[1778483354750,33.64,80747.6,0.0,0.24683,0.00013,23.24119]
[1778483354915,33.64,80747.6,0.0,0.24683,0.00013,23.24119]
[1778483355242,33.64,80747.6,0.0,0.24683,0.00013,23.24119]
[1778483355747,33.64,80743.92,0.0,0.24637,0.00013,23.21681]
[1778483356256,33.64,80743.92,0.0,0.24637,0.00013,23.21681]
[1778483356817,33.64,80744.92,0.0,0.24649,0.00013,23.22356]
[1778483358176,33.64,80745.09,0.0,0.24652,0.00013,23.22488]
[1778483358870,33.64,80751.18,0.0,0.2473,0.00013,23.26591]
[1778483361146,33.64,80754.11,0.0,0.24768,0.00013,23.28584]
[1778483361159,33.64,80754.11,0.0,0.24768,0.00013,23.28584]
[1778483361606,33.64,80754.11,0.0,0.24768,0.00013,23.28584]
[1778483361811,33.64,80754.44,0.0,0.24772,0.00013,23.28817]
[1778483366827,33.65,80756.59,0.0,0.24801,0.00013,23.30303]
[1778483371851,33.65,80758.12,0.0,0.24821,0.00013,23.31385]
[1778483376854,33.65,80759.61,0.0,0.24839,0.00013,23.32047]
[1778483381888,33.65,80759.84,0.0,0.24843,0.00013,23.32262]
[1778483386897,33.65,80759.91,0.0,0.24845,0.00013,23.32375]
[1778483391909,33.66,80760.56,0.0,0.24855,0.00013,23.3288]
[1778483395990,33.66,80761.35,0.0,0.24867,0.00013,23.33482]
[1778483396057,33.66,80761.35,0.0,0.24867,0.00013,23.33497]
[1778483401062,33.66,80762.24,0.0,0.2488,0.00013,23.34152]
[1778483403773,33.66,80762.39,0.0,0.24882,0.00013,23.34283]
[1778483403930,33.66,80762.46,0.0,0.24883,0.00013,23.34346]
[1778483404902,33.66,80773.3,0.0,0.25023,0.00013,23.41586]
[1778483406351,33.66,80777.51,0.0,0.25077,0.00013,23.44404]
[1778483406797,33.66,80776.05,0.0,0.25059,0.00013,23.43451]
[1778483407063,33.66,80776.05,0.0,0.25059,0.00013,23.43451]
[1778483407133,33.66,80776.04,0.0,0.25059,0.00013,23.43463]
[1778483412336,33.67,80779.76,0.0,0.25108,0.00013,23.46021]
[1778483417720,33.67,80780.49,0.0,0.25121,0.00013,23.46678]
[1778483424526,33.67,80780.54,0.0,0.25123,0.00013,23.46779]
[1778483426528,33.67,80778.58,0.0,0.25099,0.00013,23.45514]
[1778483426699,33.67,80778.78,0.0,0.25102,0.00013,23.45659]
[1778483427790,33.68,80767.94,0.0,0.24963,0.00013,23.38464]
[1778483432820,33.68,80763.76,0.0,0.24909,0.00013,23.3537]
[1778483432838,33.68,80761.56,0.0,0.24881,0.00013,23.33926]
[1778483433823,33.68,80761.56,0.0,0.24881,0.00013,23.33926]
[1778483433854,33.68,80755.05,0.0,0.24798,0.00013,23.29591]
[1778483434837,33.68,80755.05,0.0,0.24798,0.00013,23.29591]
[1778483434852,33.68,80755.05,0.0,0.24798,0.00013,23.29591]
[1778483434895,33.68,80754.42,0.0,0.2479,0.00013,23.29198]
[1778483440339,33.68,80751.69,0.0,0.24759,0.00013,23.27537]
[1778483442087,33.69,80751.12,0.0,0.24752,0.00013,23.27179]
[1778483442187,33.69,80749.97,0.0,0.24738,0.00013,23.26433]
[1778483447292,33.69,80749.34,0.0,0.24731,0.00013,23.26044]
[1778483447448,33.69,80749.34,0.0,0.24731,0.00013,23.26044]
[1778483447481,33.69,80752.78,0.0,0.24776,0.00013,23.28419]
[1778483449068,33.69,80752.29,0.0,0.2477,0.00013,23.28109]
[1778483449402,33.69,80758.9,0.0,0.24855,0.00013,23.32543]
[1778483450198,33.69,80758.9,0.0,0.24855,0.00013,23.32543]
[1778483450415,33.69,80762.33,0.0,0.24899,0.00013,23.34848]
[1778483451082,33.69,80762.33,0.0,0.24899,0.00013,23.34848]
[1778483451506,33.69,80762.33,0.0,0.24899,0.00013,23.34848]
[1778483451955,33.69,80767.63,0.0,0.24967,0.00013,23.38394]
[1778483452025,33.69,80767.63,0.0,0.24967,0.00013,23.38394]
[1778483452030,33.69,80767.63,0.0,0.24967,0.00013,23.38394]
[1778483452601,33.69,80772.15,0.0,0.25025,0.00013,23.41426]
[1778483453981,33.69,80772.15,0.0,0.25025,0.00013,23.41426]
[1778483453981,33.69,80772.92,0.0,0.25036,0.00013,23.41965]
[1778483456807,33.69,80781.89,0.0,0.25152,0.00013,23.47966]
[1778483456978,33.69,80784.2,0.0,0.25182,0.00013,23.49517]
[1778483458007,33.7,80795.1,0.0,0.25323,0.00013,23.56742]
[1778483458411,33.7,80795.1,0.0,0.25323,0.00013,23.56742]
[1778483458793,33.7,80795.1,0.0,0.25323,0.00013,23.56742]
[1778483458802,33.7,80795.51,0.0,0.25328,0.00013,23.57025]
[1778483459492,33.7,80795.51,0.0,0.25328,0.00013,23.57025]
[1778483459498,33.7,80795.45,0.0,0.25328,0.00013,23.56996]
[1778483460341,33.7,80795.45,0.0,0.25328,0.00013,23.56996]
[1778483460996,33.7,80795.87,0.0,0.25333,0.00013,23.57285]
[1778483465269,33.7,80790.81,0.0,0.25269,0.00013,23.53998]
[1778483466617,33.7,80790.81,0.0,0.25269,0.00013,23.54013]
[1778483466889,33.7,80788.75,0.0,0.25243,0.00013,23.52666]
[1778483472564,33.7,80788.07,0.0,0.25236,0.00013,23.52313]
[1778483477599,33.7,80785.98,0.0,0.25211,0.00013,23.51012]
[1778483480376,33.71,80785.01,0.0,0.25199,0.00013,23.50402]
[1778483480626,33.71,80785.36,0.0,0.25204,0.00013,23.50649]
[1778483481571,33.71,80785.36,0.0,0.25204,0.00013,23.50649]
[1778483482018,33.71,80785.36,0.0,0.25204,0.00013,23.50649]
[1778483482653,33.71,80784.93,0.0,0.25199,0.00013,23.50397]
[1778483487688,33.71,80784.78,0.0,0.25199,0.00013,23.50376]
[1778483492723,33.71,80785.6,0.0,0.25209,0.00013,23.50602]
[1778483498812,33.71,80786.25,0.0,0.25218,0.00013,23.51103]
[1778483498868,33.71,80785.4,0.0,0.25208,0.00013,23.50555]
[1778483499809,33.71,80785.4,0.0,0.25208,0.00013,23.50555]
[1778483499876,33.71,80786.56,0.0,0.25223,0.00013,23.51336]
[1778483503909,33.72,80785.45,0.0,0.2521,0.00013,23.50642]
[1778483504011,33.72,80784.61,0.0,0.25199,0.00013,23.501]
[1778483509842,33.72,80784.07,0.0,0.25194,0.00013,23.49826]
[1778483513792,33.72,80783.61,0.0,0.25188,0.00013,23.4953]
[1778483513822,33.72,80783.61,0.0,0.25188,0.00013,23.4953]
[1778483517084,33.72,80784.26,0.0,0.25197,0.00013,23.4997]
[1778483522934,33.72,80783.5,0.0,0.25187,0.00013,23.49479]
[1778483527971,33.72,80782.5,0.0,0.25174,0.00013,23.48825]
[1778483534011,33.72,80783.95,0.0,0.25194,0.00013,23.49834]
[1778483539048,33.72,80781.75,0.0,0.25166,0.00013,23.48378]
[1778483544596,33.72,80783.13,0.0,0.25183,0.00013,23.49292]
[1778483545090,33.72,80783.13,0.0,0.25184,0.00013,23.49302]
[1778483550130,33.72,80784.46,0.0,0.25202,0.00013,23.50239]
[1778483555160,33.73,80786.71,0.0,0.25229,0.00013,23.51386]
[1778483560196,33.73,80789.05,0.0,0.25261,0.00013,23.52984]
[1778483565230,33.73,80790.24,0.0,0.25277,0.00013,23.5382]
[1778483571704,33.73,80788.66,0.0,0.25257,0.00013,23.52821]
[1778483572643,33.73,80788.66,0.0,0.25258,0.00013,23.52856]
[1778483572704,33.73,80790.71,0.0,0.25285,0.00013,23.54221]
[1778483573627,33.73,80790.71,0.0,0.25285,0.00013,23.54221]
[1778483574245,33.73,80791.01,0.0,0.25289,0.00013,23.54431]
[1778483574908,33.73,80786.87,0.0,0.25236,0.00013,23.5171]
[1778483579717,33.73,80786.28,0.0,0.2523,0.00013,23.51382]
[1778483579918,33.73,80786.28,0.0,0.2523,0.00013,23.51398]
[1778483584418,33.74,80780.01,0.0,0.25151,0.00013,23.47327]
[1778483584996,33.74,80780.36,0.0,0.25156,0.00013,23.47578]
[1778483586775,33.74,80780.36,0.0,0.25156,0.00013,23.47598]
[1778483586876,33.74,80780.48,0.0,0.25158,0.00013,23.47688]
[1778483592985,33.74,80781.69,0.0,0.25175,0.00013,23.48541]
[1778483598997,33.74,80781.81,0.0,0.25177,0.00013,23.48684]
[1778483605511,33.74,80782.24,0.0,0.25183,0.00013,23.48955]
[1778483612560,33.74,80782.07,0.0,0.25178,0.00013,23.48442]
[1778483617595,33.74,80781.54,0.0,0.25171,0.00013,23.48072]
[1778483623637,33.74,80780.93,0.0,0.25162,0.00013,23.47648]
[1778483629208,33.74,80781.93,0.0,0.25175,0.00013,23.48289]
[1778483635721,33.74,80781.98,0.0,0.25175,0.00013,23.4829]
[1778483638227,33.74,80781.74,0.0,0.25171,0.00013,23.48122]
[1778483638742,33.74,80781.75,0.0,0.25172,0.00013,23.48124]
[1778483642984,33.74,80782.04,0.0,0.25175,0.00013,23.48302]
[1778483643085,33.74,80783.71,0.0,0.25196,0.00013,23.494]
[1778483643986,33.74,80783.71,0.0,0.25196,0.00013,23.494]
[1778483644087,33.74,80783.84,0.0,0.25198,0.00013,23.4948]
[1778483649160,33.74,80784.18,0.0,0.25202,0.00013,23.49677]
[1778483649730,33.74,80784.18,0.0,0.25202,0.00013,23.49677]
[1778483649831,33.74,80783.93,0.0,0.25198,0.00013,23.49508]
[1778483654855,33.74,80785.15,0.0,0.25214,0.00013,23.50324]
[1778483659891,33.74,80782.02,0.0,0.25174,0.00013,23.48269]
[1778483665222,33.74,80784.83,0.0,0.2521,0.00013,23.50112]
[1778483671974,33.74,80779.82,0.0,0.25144,0.00013,23.4645]
[1778483677464,33.74,80780.07,0.0,0.25148,0.00013,23.46625]
[1778483683056,33.74,80781.06,0.0,0.25161,0.00013,23.47299]
[1778483688087,33.74,80781.33,0.0,0.25165,0.00013,23.47521]
[1778483693123,33.74,80781.0,0.0,0.25162,0.00013,23.47353]
[1778483693926,33.74,80781.0,0.0,0.25162,0.00013,23.47353]
[1778483694130,33.74,80781.48,0.0,0.25168,0.00013,23.47681]
[1778483696216,33.74,80766.22,0.0,0.24973,0.00013,23.37581]
[1778483703193,33.75,80765.01,0.0,0.24959,0.00013,23.36868]
[1778483707426,33.75,80755.41,0.0,0.24838,0.00013,23.30542]
[1778483713264,33.75,80753.16,0.0,0.24811,0.00013,23.2912]
[1778483715249,33.75,80752.36,0.0,0.24801,0.00013,23.28602]
[1778483715277,33.75,80755.03,0.0,0.24835,0.00013,23.30399]
[1778483715928,33.75,80755.03,0.0,0.24835,0.00013,23.30399]
[1778483716284,33.75,80756.66,0.0,0.24856,0.00013,23.315]
[1778483717147,33.75,80756.66,0.0,0.24856,0.00013,23.315]
[1778483717164,33.75,80756.66,0.0,0.24856,0.00013,23.315]
[1778483717292,33.75,80756.8,0.0,0.24859,0.00013,23.31606]
[1778483724182,33.75,80757.42,0.0,0.24868,0.00013,23.32102]
[1778483724281,33.76,80757.75,0.0,0.24874,0.00013,23.32385]
[1778483725117,33.76,80757.75,0.0,0.24874,0.00013,23.32385]
[1778483725148,33.76,80757.75,0.0,0.24874,0.00013,23.32406]
[1778483730349,33.76,80759.04,0.0,0.24893,0.00013,23.33368]
[1778483731067,33.76,80759.04,0.0,0.24893,0.00013,23.33368]
[1778483736424,33.76,80760.47,0.0,0.24911,0.00013,23.34058]
[1778483738220,33.76,80760.47,0.0,0.24911,0.00013,23.34058]
[1778483738300,33.76,80761.86,0.0,0.24929,0.00013,23.35001]
[1778483738963,33.76,80771.54,0.0,0.25053,0.00013,23.41445]
[1778483740964,33.77,80781.21,0.0,0.25178,0.00013,23.47907]
[1778483742065,33.77,80781.21,0.0,0.25178,0.00013,23.47907]
[1778483742161,33.77,80776.09,0.0,0.25113,0.00013,23.44527]
[1778483744168,33.77,80776.09,0.0,0.25113,0.00013,23.44547]
[1778483744172,33.77,80776.81,0.0,0.25123,0.00013,23.45044]
[1778483750050,33.77,80775.27,0.0,0.25105,0.00013,23.44124]
[1778483755557,33.77,80775.56,0.0,0.2511,0.00013,23.44377]
[1778483763449,33.77,80776.75,0.0,0.25126,0.00013,23.45207]
[1778483763613,33.78,80776.75,0.0,0.25127,0.00013,23.45249]
[1778483768648,33.78,80767.3,0.0,0.25008,0.00013,23.3906]
[1778483773683,33.78,80764.74,0.0,0.24977,0.00013,23.3745]
[1778483778718,33.78,80760.18,0.0,0.24919,0.00013,23.34466]
[1778483784101,33.78,80759.77,0.0,0.24915,0.00013,23.34228]
[1778483784232,33.78,80759.77,0.0,0.24915,0.00013,23.34228]
[1778483784279,33.78,80755.55,0.0,0.24861,0.00013,23.31433]
[1778483785375,33.78,80738.48,0.0,0.24644,0.00013,23.20057]
[1778483786239,33.78,80738.48,0.0,0.24644,0.00013,23.20057]
[1778483786325,33.78,80729.3,0.0,0.24528,0.00013,23.13923]
[1778483788358,33.78,80728.77,0.0,0.24522,0.00013,23.13587]
[1778483789322,33.79,80727.38,0.0,0.24505,0.00013,23.12694]
[1778483794335,33.79,80726.04,0.0,0.24487,0.00013,23.11478]
[1778483799390,33.79,80724.55,0.0,0.2447,0.00013,23.10578]
[1778483803193,33.79,80725.44,0.0,0.24483,0.00013,23.11254]
[1778483803325,33.79,80724.09,0.0,0.24466,0.00013,23.10366]
[1778483803897,33.79,80709.71,0.0,0.24285,0.00013,23.00712]
[1778483805044,33.79,80709.71,0.0,0.24285,0.00013,23.00712]
[1778483805220,33.79,80702.14,0.0,0.2419,0.00013,22.95611]
[1778483805892,33.79,80702.14,0.0,0.2419,0.00013,22.95611]
[1778483806319,33.79,80702.14,0.0,0.2419,0.00013,22.95611]
[1778483806327,33.79,80702.14,0.0,0.2419,0.00013,22.95611]
[1778483806325,33.79,80701.31,0.0,0.2418,0.00013,22.95062]
[1778483806850,33.79,80701.31,0.0,0.2418,0.00013,22.95062]
[1778483807371,33.8,80701.31,0.0,0.2418,0.00013,22.95073]
[1778483809805,33.8,80697.65,0.0,0.24135,0.00013,22.92623]
[1778483811137,33.8,80699.88,0.0,0.24163,0.00013,22.94135]
[1778483813878,33.8,80706.5,0.0,0.24247,0.00013,22.9863]
[1778483813963,33.8,80706.5,0.0,0.24247,0.00013,22.98637]
[1778483814752,33.8,80706.5,0.0,0.24247,0.00013,22.98637]
[1778483814970,33.8,80706.32,0.0,0.24245,0.00013,22.98522]
[1778483815908,33.8,80706.32,0.0,0.24245,0.00013,22.98522]
[1778483816088,33.8,80707.58,0.0,0.24261,0.00013,22.99379]
[1778483819103,33.8,80717.56,0.0,0.24386,0.00013,23.06108]
[1778483820062,33.8,80717.56,0.0,0.24386,0.00013,23.06108]
[1778483820106,33.8,80720.77,0.0,0.24427,0.00013,23.08287]
[1778483825286,33.8,80722.12,0.0,0.24446,0.00013,23.09272]
[1778483825323,33.8,80722.12,0.0,0.24446,0.00013,23.09272]
[1778483825347,33.8,80733.95,0.0,0.24596,0.00013,23.1722]
[1778483825508,33.8,80733.95,0.0,0.24596,0.00013,23.1722]
[1778483825540,33.8,80733.95,0.0,0.24596,0.00013,23.1722]
[1778483825710,33.8,80733.95,0.0,0.24596,0.00013,23.1722]
[1778483825744,33.8,80733.95,0.0,0.24596,0.00013,23.1722]
[1778483825915,33.8,80733.95,0.0,0.24596,0.00013,23.1722]
[1778483825949,33.8,80733.95,0.0,0.24596,0.00013,23.1722]
[1778483826277,33.8,80733.95,0.0,0.24596,0.00013,23.1722]
[1778483826303,33.8,80733.95,0.0,0.24596,0.00013,23.1722]
[1778483826382,33.8,80734.85,0.0,0.24608,0.00013,23.17838]
[1778483826481,33.8,80734.85,0.0,0.24608,0.00013,23.17838]
[1778483827059,33.8,80734.94,0.0,0.24609,0.00013,23.17906]
[1778483828092,33.8,80746.88,0.0,0.24761,0.00013,23.25909]
[1778483828702,33.8,80746.88,0.0,0.24761,0.00013,23.25909]
[1778483828714,33.8,80746.88,0.0,0.24761,0.00013,23.25909]
[1778483828744,33.8,80746.88,0.0,0.24761,0.00013,23.25909]
[1778483828886,33.8,80746.88,0.0,0.24761,0.00013,23.25909]
[1778483829071,33.8,80746.88,0.0,0.24762,0.00013,23.25931]
[1778483831469,33.8,80750.25,0.0,0.24805,0.00013,23.28217]
[1778483831687,33.8,80750.25,0.0,0.24805,0.00013,23.28217]
[1778483832095,33.81,80749.95,0.0,0.24802,0.00013,23.28035]
[1778483833534,33.81,80750.4,0.0,0.24808,0.00013,23.28354]
[1778483834363,33.81,80751.9,0.0,0.24827,0.00013,23.29372]
[1778483838404,33.81,80762.38,0.0,0.24962,0.00013,23.36396]
[1778483843408,33.81,80761.42,0.0,0.24951,0.00013,23.35811]
[1778483843815,33.81,80760.94,0.0,0.24945,0.00013,23.35504]
[1778483843823,33.81,80760.94,0.0,0.24945,0.00013,23.35504]
[1778483843829,33.81,80760.94,0.0,0.24945,0.00013,23.35504]
[1778483844218,33.81,80760.85,0.0,0.24944,0.00013,23.35456]
[1778483847713,33.81,80753.86,0.0,0.24856,0.00013,23.30848]
[1778483847729,33.81,80753.86,0.0,0.24856,0.00013,23.30848]
[1778483848368,33.81,80754.0,0.0,0.24858,0.00013,23.30959]
[1778483854252,33.82,80754.79,0.0,0.24867,0.00013,23.31192]
[1778483855901,33.82,80756.52,0.0,0.2489,0.00013,23.32359]
[1778483856263,33.82,80757.6,0.0,0.24904,0.00013,23.33093]
[1778483861298,33.82,80762.7,0.0,0.2497,0.00013,23.36547]
[1778483866430,33.82,80763.38,0.0,0.2498,0.00013,23.37048]
[1778483871435,33.82,80763.48,0.0,0.24983,0.00013,23.37175]
[1778483874625,33.82,80761.75,0.0,0.24961,0.00013,23.36039]
[1778483875210,33.82,80761.75,0.0,0.24961,0.00013,23.36039]
[1778483882445,33.82,80768.83,0.0,0.25051,0.00013,23.40735]
[1778483887480,33.82,80772.99,0.0,0.25104,0.00013,23.43482]
[1778483892515,33.82,80773.99,0.0,0.25117,0.00013,23.44137]
[1778483896628,33.82,80774.16,0.0,0.25119,0.00013,23.44246]
[1778483897443,33.82,80774.16,0.0,0.25119,0.00013,23.44246]
[1778483897226,33.82,80778.84,0.0,0.25179,0.00013,23.47332]
[1778483898109,33.82,80778.84,0.0,0.25179,0.00013,23.47332]
[1778483898785,33.82,80778.55,0.0,0.25175,0.00013,23.47137]
[1778483898885,33.82,80778.55,0.0,0.25175,0.00013,23.47134]
[1778483901975,33.82,80778.13,0.0,0.2517,0.00013,23.46851]
[1778483902076,33.82,80778.42,0.0,0.25173,0.00013,23.4704]
[1778483902972,33.82,80778.42,0.0,0.25173,0.00013,23.4704]
[1778483903430,33.82,80778.42,0.0,0.25173,0.00013,23.4704]
[1778483908824,33.82,80789.41,0.0,0.25315,0.00013,23.54292]
[1778483914455,33.82,80789.0,0.0,0.25307,0.00013,23.53629]
[1778483915447,33.82,80793.42,0.0,0.25364,0.00013,23.56534]
[1778483915487,33.82,80793.68,0.0,0.25367,0.00013,23.56703]
[1778483916238,33.82,80793.68,0.0,0.25367,0.00013,23.56703]
[1778483916339,33.82,80794.23,0.0,0.25374,0.00013,23.57071]
[1778483921602,33.82,80795.82,0.0,0.25395,0.00013,23.58143]
[1778483926685,33.82,80795.46,0.0,0.2539,0.00013,23.57883]
[1778483927251,33.82,80795.46,0.0,0.2539,0.00013,23.57883]
[1778483927266,33.82,80795.46,0.0,0.2539,0.00013,23.57883]
[1778483927291,33.82,80798.24,0.0,0.25426,0.00013,23.59702]
[1778483928533,33.82,80807.13,0.0,0.2554,0.00013,23.65527]
[1778483928768,33.82,80807.13,0.0,0.25541,0.00013,23.65534]
[1778483933800,33.82,80807.72,0.0,0.25548,0.00013,23.6592]
[1778483939845,33.82,80805.75,0.0,0.25523,0.00013,23.64652]
[1778483946400,33.82,80805.56,0.0,0.25521,0.00013,23.64527]
[1778483949671,33.82,80801.03,0.0,0.25462,0.00013,23.61559]
[1778483950481,33.82,80800.6,0.0,0.25457,0.00013,23.61279]
[1778483955508,33.82,80799.81,0.0,0.25447,0.00013,23.60784]
[1778483960519,33.82,80799.16,0.0,0.2544,0.00013,23.60404]
[1778483960975,33.82,80801.83,0.0,0.25474,0.00013,23.62164]
[1778483961059,33.82,80801.83,0.0,0.25474,0.00013,23.62164]
[1778483963679,33.83,80810.98,0.0,0.25593,0.00013,23.68167]
[1778483972071,33.83,80809.66,0.0,0.25573,0.00013,23.66906]
[1778483977107,33.83,80808.4,0.0,0.25557,0.00013,23.66075]
[1778483982141,33.82,80807.41,0.0,0.25544,0.00013,23.65416]
[1778483985291,33.82,80809.44,0.0,0.2557,0.00013,23.66734]
[1778483985370,33.82,80811.95,0.0,0.25602,0.00013,23.68367]
[1778483987913,33.82,80811.18,0.0,0.25592,0.00013,23.6785]
[1778483988550,33.82,80821.3,0.0,0.25723,0.00013,23.74452]
[1778483988814,33.82,80821.3,0.0,0.25723,0.00013,23.74452]
[1778483989190,33.83,80821.3,0.0,0.25724,0.00013,23.74524]
[1778483994208,33.83,80822.55,0.0,0.25742,0.00013,23.7542]
[1778484000544,33.83,80827.29,0.0,0.25804,0.00013,23.78539]
[1778484007000,33.83,80832.57,0.0,0.25873,0.00013,23.81953]
[1778484017391,33.83,80830.09,0.0,0.2584,0.00013,23.80327]
[1778484022422,33.83,80831.2,0.0,0.25854,0.00013,23.81046]
[1778484027460,33.83,80831.12,0.0,0.25853,0.00013,23.80995]
[1778484028351,33.83,80831.12,0.0,0.25853,0.00013,23.80995]
[1778484028465,33.83,80832.2,0.0,0.25867,0.00013,23.81696]
[1778484033502,33.83,80832.02,0.0,0.25862,0.00013,23.81187]
[1778484038541,33.83,80828.32,0.0,0.25815,0.00013,23.78793]
[1778484040776,33.83,80826.57,0.0,0.25792,0.00013,23.77663]
[1778484041581,33.83,80810.32,0.0,0.25582,0.00013,23.67077]
[1778484042272,33.83,80810.32,0.0,0.25582,0.00013,23.67077]
[1778484042564,33.83,80810.32,0.0,0.25582,0.00013,23.67071]
[1778484042794,33.83,80810.32,0.0,0.25582,0.00013,23.67071]
[1778484042803,33.83,80810.32,0.0,0.25582,0.00013,23.67071]
[1778484043572,33.83,80808.71,0.0,0.25561,0.00013,23.66021]
[1778484047428,33.83,80807.89,0.0,0.2555,0.00013,23.65487]
[1778484047600,33.83,80807.93,0.0,0.25551,0.00013,23.65511]
[1778484052635,33.83,80807.2,0.0,0.25541,0.00013,23.65025]
[1778484058091,33.83,80806.62,0.0,0.25533,0.00013,23.64636]
[1778484063183,33.83,80806.08,0.0,0.25526,0.00013,23.6425]
[1778484068749,33.83,80800.13,0.0,0.25449,0.00013,23.6034]
[1778484076397,33.83,80800.01,0.0,0.25447,0.00013,23.60248]
[1778484082396,33.83,80799.72,0.0,0.25443,0.00013,23.6003]
[1778484086627,33.83,80802.74,0.0,0.25481,0.00013,23.61996]
[1778484086682,33.83,80807.36,0.0,0.25541,0.00013,23.65013]
[1778484092596,33.82,80811.75,0.0,0.25597,0.00013,23.67853]
[1778484097954,33.82,80808.31,0.0,0.25548,0.00013,23.65123]
[1778484099518,33.82,80808.31,0.0,0.25548,0.00013,23.65123]
[1778484099539,33.82,80808.02,0.0,0.25544,0.00013,23.64913]
[1778484105006,33.82,80806.65,0.0,0.25525,0.00013,23.63968]
[1778484112611,33.82,80804.25,0.0,0.25493,0.00013,23.62327]
[1778484113442,33.82,80804.25,0.0,0.25493,0.00013,23.62327]
[1778484113632,33.82,80804.32,0.0,0.25494,0.00013,23.62364]
[1778484113741,33.82,80804.32,0.0,0.25494,0.00013,23.62364]
[1778484114006,33.82,80804.32,0.0,0.25494,0.00013,23.62364]
[1778484114239,33.82,80804.32,0.0,0.25494,0.00013,23.62364]
[1778484114244,33.82,80804.32,0.0,0.25494,0.00013,23.62364]
[1778484114374,33.82,80804.32,0.0,0.25494,0.00013,23.62364]
[1778484114419,33.82,80804.32,0.0,0.25494,0.00013,23.62364]
[1778484114423,33.82,80804.32,0.0,0.25494,0.00013,23.62364]
[1778484114475,33.82,80804.32,0.0,0.25494,0.00013,23.62364]
[1778484114679,33.82,80804.32,0.0,0.25494,0.00013,23.62364]
[1778484114688,33.82,80779.69,0.0,0.25177,0.00013,23.46162]
[1778484114798,33.82,80779.69,0.0,0.25177,0.00013,23.46162]
[1778484115775,33.82,80779.69,0.0,0.25177,0.00013,23.46162]
[1778484115819,33.82,80779.69,0.0,0.25177,0.00013,23.46162]
[1778484116581,33.82,80759.72,0.0,0.24921,0.00013,23.32946]
[1778484116803,33.82,80759.72,0.0,0.24921,0.00013,23.32946]
[1778484117089,33.82,80759.66,0.0,0.2492,0.00013,23.32907]
[1778484118094,33.82,80750.34,0.0,0.24802,0.00013,23.26709]
[1778484119490,33.82,80750.34,0.0,0.24802,0.00013,23.26709]
[1778484119514,33.82,80750.34,0.0,0.24802,0.00013,23.26709]
[1778484119525,33.82,80750.34,0.0,0.24802,0.00013,23.26709]
[1778484124570,33.82,80750.02,0.0,0.24798,0.00013,23.26496]
[1778484124636,33.82,80750.28,0.0,0.24801,0.00013,23.26669]
[1778484126152,33.82,80750.28,0.0,0.24801,0.00013,23.2667]
[1778484126705,33.82,80751.01,0.0,0.2481,0.00013,23.27156]
[1778484131729,33.82,80757.98,0.0,0.24899,0.00013,23.31793]
[1778484132352,33.82,80758.36,0.0,0.24904,0.00013,23.32044]
[1778484132734,33.82,80758.36,0.0,0.24904,0.00013,23.32042]
[1778484138235,33.82,80752.99,0.0,0.24836,0.00013,23.2849]
[1778484144277,33.82,80755.48,0.0,0.24868,0.00013,23.30153]
[1778484145911,33.82,80756.7,0.0,0.24883,0.00013,23.30969]
[1778484146606,33.82,80756.7,0.0,0.24883,0.00013,23.30969]
[1778484149959,33.82,80761.51,0.0,0.24944,0.00013,23.3414]
[1778484150745,33.82,80762.22,0.0,0.24953,0.00013,23.34602]
[1778484153375,33.82,80762.78,0.0,0.24957,0.00013,23.34559]
[1778484154130,33.82,80756.87,0.0,0.24882,0.00013,23.30625]
[1778484154498,33.82,80756.87,0.0,0.24882,0.00013,23.30625]
[1778484154679,33.82,80744.21,0.0,0.2472,0.00013,23.22191]
[1778484156223,33.82,80737.95,0.0,0.24641,0.00013,23.18016]
[1778484156361,33.82,80737.95,0.0,0.24641,0.00013,23.18022]
[1778484161400,33.82,80740.3,0.0,0.24672,0.00013,23.19623]
[1778484166434,33.82,80739.41,0.0,0.24661,0.00013,23.19047]
[1778484168304,33.82,80739.08,0.0,0.24657,0.00013,23.1883]
[1778484168447,33.82,80738.68,0.0,0.24652,0.00013,23.18565]
[1778484169416,33.82,80738.68,0.0,0.24652,0.00013,23.18565]
[1778484169474,33.82,80739.59,0.0,0.24663,0.00013,23.19176]
[1778484174371,33.82,80739.1,0.0,0.24657,0.00013,23.18857]
[1778484174380,33.82,80739.1,0.0,0.24657,0.00013,23.18857]
[1778484174723,33.82,80738.79,0.0,0.24653,0.00013,23.18651]
[1778484175554,33.82,80738.79,0.0,0.24653,0.00013,23.18651]
[1778484175599,33.82,80739.03,0.0,0.24656,0.00013,23.18813]
[1778484181187,33.82,80740.98,0.0,0.24681,0.00013,23.2013]
[1778484185164,33.82,80742.61,0.0,0.24702,0.00013,23.21226]
[1778484185203,33.82,80742.61,0.0,0.24702,0.00013,23.21226]
[1778484188990,33.82,80745.41,0.0,0.24738,0.00013,23.23101]
[1778484189593,33.82,80747.91,0.0,0.2477,0.00013,23.24766]
[1778484190038,33.82,80747.91,0.0,0.2477,0.00013,23.24766]
[1778484190400,33.82,80747.91,0.0,0.2477,0.00013,23.24766]
[1778484196820,33.82,80754.03,0.0,0.24849,0.00013,23.28914]
[1778484202384,33.82,80754.58,0.0,0.24857,0.00013,23.29341]
[1778484209160,33.83,80757.73,0.0,0.24899,0.00013,23.31519]
[1778484209823,33.83,80758.01,0.0,0.24903,0.00013,23.31716]
[1778484210743,33.83,80758.69,0.0,0.24912,0.00013,23.32178]
[1778484215774,33.83,80759.63,0.0,0.24922,0.00013,23.32437]
[1778484215779,33.83,80759.27,0.0,0.24918,0.00013,23.32219]
[1778484220815,33.83,80761.36,0.0,0.24945,0.00013,23.33658]
[1778484220892,33.83,80761.36,0.0,0.24945,0.00013,23.33658]
[1778484221820,33.83,80761.16,0.0,0.24943,0.00013,23.33535]
[1778484227994,33.83,80765.42,0.0,0.24998,0.00013,23.36383]
[1778484232999,33.83,80768.4,0.0,0.25037,0.00013,23.38397]
[1778484233487,33.83,80768.17,0.0,0.25034,0.00013,23.38264]
[1778484237572,33.83,80768.17,0.0,0.25034,0.00013,23.38276]
[1778484237601,33.83,80770.68,0.0,0.25067,0.00013,23.39949]
[1778484239975,33.83,80770.68,0.0,0.25067,0.00013,23.39949]
[1778484240613,33.83,80770.68,0.0,0.25067,0.00013,23.39949]
[1778484243556,33.83,80780.83,0.0,0.25197,0.00013,23.46676]
[1778484248924,33.83,80781.09,0.0,0.252,0.00013,23.4684]
[1778484255053,33.83,80781.46,0.0,0.25205,0.00013,23.47068]
[1778484260088,33.83,80781.26,0.0,0.25202,0.00013,23.46919]
[1778484265438,33.83,80783.16,0.0,0.25226,0.00013,23.4815]
[1778484265827,33.83,80783.16,0.0,0.25226,0.00013,23.4815]
[1778484265856,33.83,80783.16,0.0,0.25226,0.00013,23.48139]
[1778484267754,33.83,80772.14,0.0,0.25084,0.00013,23.40849]
[1778484273775,33.83,80771.66,0.0,0.25075,0.00013,23.40126]
[1778484279221,33.83,80772.23,0.0,0.25083,0.00013,23.40529]
[1778484284255,33.83,80774.41,0.0,0.25112,0.00013,23.42004]
[1778484289292,33.83,80776.91,0.0,0.25144,0.00013,23.43684]
[1778484294326,33.83,80778.03,0.0,0.25159,0.00013,23.44454]
[1778484299361,33.84,80781.61,0.0,0.25206,0.00013,23.46848]
[1778484300415,33.84,80781.61,0.0,0.25206,0.00013,23.46848]
[1778484300500,33.84,80783.07,0.0,0.25225,0.00013,23.47816]
[1778484308411,33.84,80791.47,0.0,0.25333,0.00013,23.53346]
[1778484314055,33.84,80792.67,0.0,0.25348,0.00013,23.54121]
[1778484319727,33.83,80792.49,0.0,0.25345,0.00013,23.53989]
[1778484319791,33.83,80790.65,0.0,0.25321,0.00013,23.52777]
[1778484325546,33.84,80786.33,0.0,0.25266,0.00013,23.49948]
[1778484330609,33.84,80786.84,0.0,0.25273,0.00013,23.50299]
[1778484334712,33.84,80776.9,0.0,0.25143,0.00013,23.43375]
[1778484340651,33.84,80777.16,0.0,0.25148,0.00013,23.43616]
[1778484345690,33.84,80773.55,0.0,0.25103,0.00013,23.41285]
[1778484349321,33.84,80769.63,0.0,0.25053,0.00013,23.38718]
[1778484349879,33.84,80764.88,0.0,0.24993,0.00013,23.3558]
[1778484354900,33.84,80763.76,0.0,0.24979,0.00013,23.34874]
[1778484359905,33.84,80761.71,0.0,0.24954,0.00013,23.33561]
[1778484364913,33.84,80760.24,0.0,0.24936,0.00013,23.32626]
[1778484369923,33.85,80758.11,0.0,0.2491,0.00013,23.31248]
[1778484374978,33.85,80756.45,0.0,0.24889,0.00013,23.30191]
[1778484379987,33.85,80755.9,0.0,0.24883,0.00013,23.29863]
[1778484385012,33.85,80758.31,0.0,0.24914,0.00013,23.31499]
[1778484389896,33.85,80759.11,0.0,0.24925,0.00013,23.32047]
[1778484389997,33.85,80761.03,0.0,0.2495,0.00013,23.33322]
[1778484391398,33.85,80763.58,0.0,0.2498,0.00013,23.34615]
[1778484391877,33.85,80771.43,0.0,0.2508,0.00013,23.39825]
[1778484393831,33.85,80787.32,0.0,0.25284,0.00013,23.50323]
[1778484398877,33.85,80782.04,0.0,0.25217,0.00013,23.46846]
[1778484404877,33.85,80780.67,0.0,0.25199,0.00013,23.45953]
[1778484410140,33.85,80783.51,0.0,0.25236,0.00013,23.47824]
[1778484415028,33.85,80783.56,0.0,0.25236,0.00013,23.47848]
[1778484415250,33.85,80783.06,0.0,0.25229,0.00013,23.47512]
[1778484420290,33.85,80784.11,0.0,0.25242,0.00013,23.48179]
[1778484425325,33.85,80785.67,0.0,0.25262,0.00013,23.49172]
[1778484431371,33.85,80786.12,0.0,0.25266,0.00013,23.49413]
[1778484436402,33.85,80785.75,0.0,0.25261,0.00013,23.49123]
[1778484441438,33.84,80783.8,0.0,0.25235,0.00013,23.47794]
[1778484446472,33.84,80779.71,0.0,0.25182,0.00013,23.45066]
[1778484448309,33.84,80780.15,0.0,0.25187,0.00013,23.4535]
[1778484448371,33.84,80780.15,0.0,0.25187,0.00013,23.4535]
[1778484448486,33.84,80779.23,0.0,0.25175,0.00013,23.44737]
[1778484451503,33.84,80781.45,0.0,0.25203,0.00013,23.46188]
[1778484451596,33.84,80781.01,0.0,0.25195,0.00013,23.45496]
[1778484452495,33.84,80781.01,0.0,0.25195,0.00013,23.45496]
[1778484452979,33.84,80781.13,0.0,0.25197,0.00013,23.45569]
[1778484457999,33.84,80780.8,0.0,0.25192,0.00013,23.45326]
[1778484463043,33.84,80781.56,0.0,0.25201,0.00013,23.45799]
[1778484468048,33.84,80777.68,0.0,0.25151,0.00013,23.43214]
[1778484468175,33.84,80777.6,0.0,0.2515,0.00013,23.43158]
[1778484468945,33.84,80778.41,0.0,0.2516,0.00013,23.43688]
[1778484471172,33.84,80778.53,0.0,0.25161,0.00013,23.4376]
[1778484471192,33.84,80778.53,0.0,0.25161,0.00013,23.4376]
[1778484472009,33.84,80773.26,0.0,0.25094,0.00013,23.40276]
[1778484472658,33.84,80762.44,0.0,0.24955,0.00013,23.33113]
[1778484476682,33.84,80755.41,0.0,0.24865,0.00013,23.28404]
[1778484481717,33.84,80758.05,0.0,0.24898,0.00013,23.3012]
[1778484484363,33.84,80758.25,0.0,0.249,0.00013,23.30242]
[1778484484414,33.84,80758.25,0.0,0.249,0.00013,23.30242]
[1778484485089,33.84,80758.25,0.0,0.249,0.00013,23.30242]
[1778484484979,33.84,80749.79,0.0,0.24792,0.00013,23.24613]
[1778484485136,33.84,80749.79,0.0,0.24792,0.00013,23.24613]
[1778484488194,33.84,80741.18,0.0,0.24682,0.00013,23.1885]
[1778484488205,33.84,80741.18,0.0,0.24682,0.00013,23.1885]
[1778484488768,33.84,80741.18,0.0,0.24682,0.00013,23.18836]
[1778484493803,33.83,80739.82,0.0,0.24663,0.00013,23.17851]
[1778484494908,33.83,80739.82,0.0,0.24663,0.00013,23.17851]
[1778484495089,33.83,80739.71,0.0,0.24661,0.00013,23.17762]
[1778484500851,33.83,80738.03,0.0,0.24638,0.00013,23.16555]
[1778484507483,33.83,80739.04,0.0,0.2465,0.00013,23.17175]
[1778484508532,33.83,80739.04,0.0,0.24649,0.00013,23.17132]
[1778484508571,33.83,80739.04,0.0,0.24649,0.00013,23.17118]
[1778484514362,33.82,80737.75,0.0,0.24629,0.00013,23.15793]
[1778484520478,33.82,80737.75,0.0,0.24628,0.00013,23.15744]
[1778484526030,33.82,80733.35,0.0,0.2457,0.00013,23.12723]
[1778484531068,33.82,80732.15,0.0,0.24554,0.00013,23.11879]
[1778484533428,33.82,80733.02,0.0,0.24565,0.00013,23.12445]
[1778484534087,33.82,80731.12,0.0,0.24541,0.00013,23.11163]
[1778484535000,33.82,80731.12,0.0,0.24541,0.00013,23.11163]
[1778484535126,33.82,80730.18,0.0,0.24529,0.00013,23.10525]
[1778484536569,33.82,80730.18,0.0,0.24529,0.00013,23.10516]
[1778484537108,33.82,80730.91,0.0,0.24538,0.00013,23.10997]
[1778484538217,33.82,80729.63,0.0,0.24521,0.00013,23.1013]
[1778484539121,33.82,80729.63,0.0,0.24521,0.00013,23.10121]
[1778484544157,33.82,80726.83,0.0,0.24485,0.00013,23.08201]
[1778484549192,33.82,80723.81,0.0,0.24446,0.00013,23.06138]
[1778484555112,33.81,80723.15,0.0,0.24437,0.00013,23.05671]
[1778484563312,33.81,80722.29,0.0,0.24425,0.00013,23.05052]
[1778484563394,33.81,80719.83,0.0,0.24394,0.00013,23.03395]
[1778484564992,33.81,80719.83,0.0,0.24394,0.00013,23.03395]
[1778484569183,33.81,80719.44,0.0,0.24389,0.00013,23.03119]
[1778484569339,33.81,80718.56,0.0,0.24378,0.00013,23.0252]
[1778484574853,33.81,80718.96,0.0,0.2438,0.00013,23.02374]
[1778484574951,33.81,80714.54,0.0,0.24324,0.00013,22.99397]
[1778484579453,33.81,80709.57,0.0,0.24261,0.00013,22.96026]
[1778484585080,33.81,80708.97,0.0,0.24252,0.00013,22.95559]
[1778484587078,33.81,80715.65,0.0,0.24336,0.00013,23.00043]
[1778484587176,33.81,80716.39,0.0,0.24345,0.00013,23.00537]
[1778484593501,33.81,80718.61,0.0,0.24373,0.00013,23.01997]
[1778484598999,33.81,80723.32,0.0,0.24432,0.00013,23.05133]
[1778484604797,33.8,80721.96,0.0,0.24413,0.00013,23.04138]
[1778484607502,33.8,80721.98,0.0,0.24412,0.00013,23.04121]
[1778484607621,33.8,80721.98,0.0,0.24412,0.00013,23.04121]
[1778484609632,33.8,80730.08,0.0,0.24515,0.00013,23.09534]
[1778484610222,33.8,80730.62,0.0,0.24521,0.00013,23.0988]
[1778484613194,33.8,80732.05,0.0,0.24539,0.00013,23.10807]
[1778484614219,33.8,80744.23,0.0,0.24693,0.00013,23.18941]
[1778484614735,33.8,80744.23,0.0,0.24693,0.00013,23.18941]
[1778484614751,33.8,80743.94,0.0,0.24689,0.00013,23.18746]
[1778484615633,33.8,80743.94,0.0,0.24689,0.00013,23.18746]
[1778484615735,33.8,80742.45,0.0,0.2467,0.00013,23.1775]
[1778484622518,33.8,80741.26,0.0,0.24655,0.00013,23.16956]
[1778484624489,33.8,80744.5,0.0,0.24696,0.00013,23.19125]
[1778484624896,33.8,80746.43,0.0,0.24721,0.00013,23.20412]
[1778484626267,33.8,80746.43,0.0,0.24721,0.00013,23.20412]
[1778484626278,33.8,80746.86,0.0,0.24726,0.00013,23.20697]
[1778484626731,33.8,80746.86,0.0,0.24726,0.00013,23.20696]
[1778484632012,33.8,80747.39,0.0,0.24733,0.00013,23.21045]
[1778484635641,33.8,80750.11,0.0,0.24765,0.00013,23.22457]
[1778484635799,33.8,80750.38,0.0,0.24768,0.00013,23.22637]
[1778484640835,33.8,80751.65,0.0,0.24784,0.00013,23.2348]
[1778484645871,33.8,80750.67,0.0,0.24772,0.00013,23.2283]
[1778484650326,33.8,80744.23,0.0,0.2469,0.00013,23.1852]
[1778484650905,33.8,80745.59,0.0,0.24707,0.00013,23.19438]
[1778484655759,33.8,80750.95,0.0,0.24776,0.00013,23.23022]
[1778484655941,33.8,80750.95,0.0,0.24776,0.00013,23.23022]
[1778484657541,33.8,80746.73,0.0,0.24722,0.00013,23.2021]
[1778484657954,33.8,80742.61,0.0,0.2467,0.00013,23.17464]
[1778484663252,33.8,80737.67,0.0,0.24608,0.00013,23.14193]
[1778484664033,33.8,80737.67,0.0,0.24608,0.00013,23.14203]
[1778484664141,33.8,80735.95,0.0,0.24586,0.00013,23.13064]
[1778484671157,33.8,80731.24,0.0,0.24528,0.00013,23.09967]
[1778484676610,33.8,80728.35,0.0,0.24491,0.00013,23.0804]
[1778484682122,33.8,80727.61,0.0,0.24482,0.00013,23.07538]
[1778484688164,33.8,80726.45,0.0,0.24467,0.00013,23.06748]
[1778484693199,33.8,80724.1,0.0,0.24434,0.00013,23.0477]
[1778484696487,33.8,80724.85,0.0,0.24444,0.00013,23.05272]
[1778484696495,33.8,80724.85,0.0,0.24444,0.00013,23.05272]
[1778484696749,33.8,80724.85,0.0,0.24444,0.00013,23.0527]
[1778484702354,33.8,80723.78,0.0,0.2443,0.00013,23.04546]
[1778484702750,33.8,80722.8,0.0,0.24418,0.00013,23.03886]
[1778484709311,33.8,80721.71,0.0,0.24404,0.00013,23.03148]
[1778484710638,33.8,80722.89,0.0,0.24419,0.00013,23.0394]
[1778484710888,33.8,80723.14,0.0,0.24422,0.00013,23.04106]
[1778484711536,33.8,80723.14,0.0,0.24422,0.00013,23.04106]
[1778484712332,33.8,80723.14,0.0,0.24422,0.00013,23.04104]
[1778484712507,33.8,80723.14,0.0,0.24422,0.00013,23.04104]
[1778484712545,33.8,80722.74,0.0,0.24417,0.00013,23.03835]
[1778484713475,33.8,80722.74,0.0,0.24417,0.00013,23.03833]
[1778484720391,33.8,80722.97,0.0,0.24419,0.00013,23.03971]
[1778484725931,33.8,80725.85,0.0,0.24456,0.00013,23.0589]
[1778484725935,33.8,80725.56,0.0,0.24452,0.00013,23.05684]
[1778484730213,33.8,80729.63,0.0,0.24503,0.00013,23.08415]
[1778484730313,33.8,80730.19,0.0,0.2451,0.00013,23.08793]
[1778484734550,33.8,80731.19,0.0,0.24523,0.00013,23.09467]
[1778484735035,33.8,80731.87,0.0,0.24532,0.00013,23.09928]
[1778484741540,33.8,80732.95,0.0,0.24546,0.00013,23.10665]
[1778484747102,33.8,80733.6,0.0,0.24554,0.00013,23.11083]
[1778484754237,33.8,80738.08,0.0,0.24608,0.00013,23.13694]
[1778484759452,33.8,80747.12,0.0,0.24723,0.00013,23.1975]
[1778484764817,33.8,80735.6,0.0,0.24577,0.00013,23.12067]
[1778484770335,33.81,80735.67,0.0,0.24579,0.00013,23.12157]
[1778484777312,33.81,80736.28,0.0,0.24588,0.00013,23.12627]
[1778484781514,33.81,80735.75,0.0,0.24581,0.00013,23.12263]
[1778484781650,33.81,80735.75,0.0,0.24581,0.00013,23.12263]
[1778484781930,33.81,80735.75,0.0,0.24581,0.00013,23.12263]
[1778484782370,33.81,80727.75,0.0,0.2448,0.00013,23.069]
[1778484783837,33.81,80720.72,0.0,0.24391,0.00013,23.02183]
[1778484785480,33.81,80711.28,0.0,0.24272,0.00013,22.95837]
[1778484790482,33.81,80714.37,0.0,0.24311,0.00013,22.97955]
[1778484795506,33.81,80714.5,0.0,0.24313,0.00013,22.98064]
[1778484800526,33.81,80714.08,0.0,0.24308,0.00013,22.97789]
[1778484805527,33.81,80708.42,0.0,0.24237,0.00013,22.93995]
[1778484805643,33.81,80708.42,0.0,0.24237,0.00013,22.93995]
[1778484805998,33.81,80704.1,0.0,0.24183,0.00013,22.91088]
[1778484806562,33.81,80704.1,0.0,0.24183,0.00013,22.91088]
[1778484807252,33.81,80697.71,0.0,0.24103,0.00013,22.86782]
[1778484808078,33.81,80697.71,0.0,0.24103,0.00013,22.86782]
[1778484808107,33.81,80694.17,0.0,0.24059,0.00013,22.84389]
[1778484813249,33.81,80691.82,0.0,0.24027,0.00013,22.82419]
[1778484813349,33.81,80680.97,0.0,0.23891,0.00013,22.75073]
[1778484815269,33.81,80681.52,0.0,0.23898,0.00013,22.7546]
[1778484815369,33.81,80675.65,0.0,0.23825,0.00012,22.71485]
[1778484816767,33.81,80675.65,0.0,0.23826,0.00012,22.71492]
[1778484817073,33.81,80677.31,0.0,0.23846,0.00012,22.72627]
[1778484818516,33.81,80683.21,0.0,0.23921,0.00013,22.76655]
[1778484818525,33.81,80683.21,0.0,0.23921,0.00013,22.76655]
[1778484818688,33.81,80683.21,0.0,0.23921,0.00013,22.76655]
[1778484819084,33.81,80689.3,0.0,0.23997,0.00013,22.80809]
[1778484821293,33.81,80693.14,0.0,0.24046,0.00013,22.8343]
[1778484821354,33.81,80691.48,0.0,0.24025,0.00013,22.82322]
[1778484821671,33.81,80691.48,0.0,0.24025,0.00013,22.82322]
[1778484821854,33.81,80691.48,0.0,0.24025,0.00013,22.82322]
[1778484822186,33.81,80691.48,0.0,0.24025,0.00013,22.82322]
[1778484822220,33.81,80691.48,0.0,0.24025,0.00013,22.82322]
[1778484822296,33.81,80691.48,0.0,0.24025,0.00013,22.82322]
[1778484822346,33.81,80691.48,0.0,0.24025,0.00013,22.82322]
[1778484822446,33.81,80677.73,0.0,0.23854,0.00012,22.7301]
[1778484822506,33.81,80677.73,0.0,0.23854,0.00012,22.7301]
[1778484824398,33.81,80677.73,0.0,0.23853,0.00012,22.73003]
[1778484824466,33.81,80672.03,0.0,0.23782,0.00012,22.6913]
[1778484829770,33.82,80672.75,0.0,0.23793,0.00012,22.69708]
[1778484831120,33.82,80672.57,0.0,0.23791,0.00012,22.69604]
[1778484831350,33.82,80671.42,0.0,0.23777,0.00012,22.6884]
[1778484837212,33.82,80681.17,0.0,0.23901,0.00013,22.75578]
[1778484837890,33.82,80681.17,0.0,0.23901,0.00013,22.75578]
[1778484837900,33.82,80681.17,0.0,0.23901,0.00013,22.75578]
[1778484838219,33.82,80682.21,0.0,0.23914,0.00013,22.76306]
[1778484843253,33.82,80685.36,0.0,0.23955,0.00013,22.78522]
[1778484848288,33.83,80687.01,0.0,0.23977,0.00013,22.7968]
[1778484852838,33.83,80688.43,0.0,0.23995,0.00013,22.80669]
[1778484853488,33.83,80688.98,0.0,0.24002,0.00013,22.81048]
[1778484858499,33.83,80690.18,0.0,0.24018,0.00013,22.81887]
[1778484858597,33.83,80690.47,0.0,0.24021,0.00013,22.82089]
[1778484858836,33.83,80690.47,0.0,0.24021,0.00013,22.82089]
[1778484859263,33.83,80690.47,0.0,0.24021,0.00013,22.82089]
[1778484859398,33.83,80690.47,0.0,0.24021,0.00013,22.82089]
[1778484859463,33.83,80708.56,0.0,0.24249,0.00013,22.94313]
[1778484859552,33.83,80708.56,0.0,0.24249,0.00013,22.94313]
[1778484859637,33.83,80708.56,0.0,0.24249,0.00013,22.94313]
[1778484859778,33.83,80708.56,0.0,0.24249,0.00013,22.94313]
[1778484859811,33.83,80708.56,0.0,0.24249,0.00013,22.94313]
[1778484859991,33.83,80708.56,0.0,0.24249,0.00013,22.94313]
[1778484860016,33.83,80708.56,0.0,0.24249,0.00013,22.94313]
[1778484860213,33.83,80708.56,0.0,0.24249,0.00013,22.94313]
[1778484860373,33.83,80708.34,0.0,0.24246,0.00013,22.94172]
[1778484862388,33.83,80718.25,0.0,0.24371,0.00013,23.00849]
[1778484863440,33.83,80718.25,0.0,0.24371,0.00013,23.00849]
[1778484863449,33.83,80718.25,0.0,0.24371,0.00013,23.00849]
[1778484863506,33.83,80717.65,0.0,0.24364,0.00013,23.00445]
[1778484865116,33.83,80717.65,0.0,0.24364,0.00013,23.00446]
[1778484865408,33.83,80721.22,0.0,0.24409,0.00013,23.02844]
[1778484866902,33.83,80721.84,0.0,0.24416,0.00013,23.03258]
[1778484867427,33.83,80721.48,0.0,0.24412,0.00013,23.03014]
[1778484869629,33.83,80718.58,0.0,0.24375,0.00013,23.01062]
[1778484869635,33.83,80718.58,0.0,0.24375,0.00013,23.01062]
[1778484871451,33.83,80718.58,0.0,0.24372,0.00013,23.00662]
[1778484876485,33.83,80725.31,0.0,0.24458,0.00013,23.05201]
[1778484881521,33.83,80722.39,0.0,0.24421,0.00013,23.03252]
[1778484886555,33.83,80721.95,0.0,0.24416,0.00013,23.02969]
[1778484891590,33.83,80721.64,0.0,0.24412,0.00013,23.02737]
[1778484893583,33.83,80721.41,0.0,0.24409,0.00013,23.02578]
[1778484894484,33.83,80721.41,0.0,0.24408,0.00013,23.02569]
[1778484896037,33.83,80714.33,0.0,0.24319,0.00013,22.97806]
[1778484896477,33.83,80714.94,0.0,0.24327,0.00013,22.98217]
[1778484896917,33.83,80714.94,0.0,0.24327,0.00013,22.98217]
[1778484897551,33.83,80714.84,0.0,0.24325,0.00013,22.9815]
[1778484897885,33.83,80714.84,0.0,0.24325,0.00013,22.9815]
[1778484898503,33.83,80714.84,0.0,0.24325,0.00013,22.9815]
[1778484903521,33.83,80716.61,0.0,0.24348,0.00013,22.9934]
[1778484907221,33.83,80717.27,0.0,0.24356,0.00013,22.99777]
[1778484907498,33.83,80717.14,0.0,0.24354,0.00013,22.99688]
[1778484912512,33.83,80717.13,0.0,0.24354,0.00013,22.99674]
[1778484916311,33.83,80716.36,0.0,0.24344,0.00013,22.99148]
[1778484916470,33.83,80717.46,0.0,0.24358,0.00013,22.99886]
[1778484918326,33.83,80725.9,0.0,0.24464,0.00013,23.05551]
[1778484918496,33.83,80734.4,0.0,0.24572,0.00013,23.11248]
[1778484920256,33.83,80735.44,0.0,0.24586,0.00013,23.11953]
[1778484920283,33.83,80738.24,0.0,0.24621,0.00013,23.13833]
[1778484925618,33.83,80734.95,0.0,0.2458,0.00013,23.11657]
[1778484928896,33.83,80722.68,0.0,0.24425,0.00013,23.0346]
[1778484929833,33.83,80721.36,0.0,0.24408,0.00013,23.02575]
[1778484930520,33.83,80721.58,0.0,0.24411,0.00013,23.02725]
[1778484935528,33.83,80721.14,0.0,0.24403,0.00013,23.02041]
[1778484940553,33.83,80720.79,0.0,0.24399,0.00013,23.01817]
[1778484942746,33.83,80720.96,0.0,0.24401,0.00013,23.0194]
[1778484946097,33.83,80721.93,0.0,0.24414,0.00013,23.02596]
[1778484951326,33.83,80719.49,0.0,0.24383,0.00013,23.00967]
[1778484957375,33.83,80719.33,0.0,0.24382,0.00013,23.0088]
[1778484957476,33.83,80719.57,0.0,0.24385,0.00013,23.01048]
[1778484958299,33.83,80719.57,0.0,0.24385,0.00013,23.01048]
[1778484958399,33.83,80719.56,0.0,0.24385,0.00013,23.01045]
[1778484964104,33.83,80719.46,0.0,0.24384,0.00013,23.00996]
[1778484969151,33.83,80719.22,0.0,0.24381,0.00013,23.00848]
[1778484974352,33.83,80716.32,0.0,0.24345,0.00013,22.98926]
[1778484979500,33.83,80712.48,0.0,0.24297,0.00013,22.96383]
[1778484984855,33.84,80712.44,0.0,0.24298,0.00013,22.96409]
[1778484988439,33.84,80712.56,0.0,0.243,0.00013,22.96517]
[1778484988539,33.84,80714.05,0.0,0.24319,0.00013,22.97528]
[1778484988978,33.84,80714.05,0.0,0.24319,0.00013,22.97528]
[1778484989280,33.84,80714.05,0.0,0.24319,0.00013,22.97537]
[1778484994592,33.84,80719.68,0.0,0.24388,0.00013,23.00942]
[1778485001170,33.84,80719.29,0.0,0.24383,0.00013,23.00709]
[1778485001978,33.84,80720.01,0.0,0.24393,0.00013,23.01196]
[1778485007406,33.84,80719.38,0.0,0.24385,0.00013,23.00795]
[1778485011439,33.84,80718.43,0.0,0.24373,0.00013,23.00169]
[1778485011620,33.84,80713.1,0.0,0.24306,0.00013,22.96591]
[1778485013687,33.84,80706.18,0.0,0.24219,0.00013,22.91943]
[1778485015838,33.84,80706.45,0.0,0.24223,0.00013,22.92151]
[1778485016469,33.84,80706.36,0.0,0.24222,0.00013,22.92104]
[1778485016774,33.84,80706.36,0.0,0.24222,0.00013,22.92104]
[1778485017476,33.84,80707.03,0.0,0.24231,0.00013,22.92569]
[1778485022512,33.84,80695.77,0.0,0.2409,0.00013,22.85018]
[1778485027547,33.84,80700.26,0.0,0.24148,0.00013,22.88101]
[1778485029798,33.84,80700.61,0.0,0.24152,0.00013,22.88355]
[1778485030647,33.85,80701.98,0.0,0.2417,0.00013,22.89288]
[1778485032035,33.85,80701.98,0.0,0.2417,0.00013,22.89297]
[1778485032083,33.85,80701.98,0.0,0.2417,0.00013,22.89297]
[1778485032686,33.85,80704.74,0.0,0.24205,0.00013,22.91166]
[1778485034849,33.85,80704.0,0.0,0.24196,0.00013,22.90679]
[1778485035603,33.85,80703.38,0.0,0.24188,0.00013,22.90268]
[1778485039255,33.85,80704.63,0.0,0.24204,0.00013,22.91133]
[1778485039632,33.85,80705.21,0.0,0.24212,0.00013,22.91532]
[1778485042533,33.85,80705.94,0.0,0.24221,0.00013,22.92038]
[1778485042570,33.85,80705.94,0.0,0.24221,0.00013,22.92038]
[1778485042662,33.85,80706.73,0.0,0.24231,0.00013,22.92577]
[1778485045674,33.85,80718.07,0.0,0.24374,0.00013,23.00214]
[1778485051569,33.85,80719.94,0.0,0.24398,0.00013,23.01462]
[1778485051641,33.85,80719.94,0.0,0.24398,0.00013,23.01462]
[1778485051669,33.85,80721.03,0.0,0.24409,0.00013,23.01789]
[1778485052061,33.85,80721.03,0.0,0.24409,0.00013,23.01789]
[1778485052161,33.85,80722.03,0.0,0.24421,0.00013,23.0246]
[1778485054056,33.85,80723.1,0.0,0.24435,0.00013,23.03173]
[1778485054157,33.85,80723.09,0.0,0.24435,0.00013,23.03173]
[1778485060780,33.85,80722.78,0.0,0.24432,0.00013,23.03002]
[1778485063427,33.85,80722.51,0.0,0.24428,0.00013,23.02825]
[1778485063506,33.85,80722.15,0.0,0.24424,0.00013,23.02593]
[1778485069846,33.85,80721.41,0.0,0.24415,0.00013,23.02122]
[1778485075505,33.85,80721.44,0.0,0.24416,0.00013,23.02151]
[1778485075599,33.85,80721.44,0.0,0.24416,0.00013,23.02167]
[1778485080686,33.85,80723.22,0.0,0.24439,0.00013,23.03367]
[1778485085960,33.85,80722.29,0.0,0.24429,0.00013,23.02825]
[1778485089294,33.85,80723.61,0.0,0.24446,0.00013,23.03737]
[1778485089296,33.85,80723.61,0.0,0.24446,0.00013,23.03762]
[1778485092187,33.85,80723.61,0.0,0.24446,0.00013,23.03762]
[1778485092225,33.86,80723.61,0.0,0.24447,0.00013,23.038]
[1778485095347,33.86,80726.15,0.0,0.24479,0.00013,23.05502]
[1778485095422,33.86,80726.25,0.0,0.24481,0.00013,23.05604]
[1778485098219,33.86,80728.64,0.0,0.24512,0.00013,23.07226]
[1778485098256,33.86,80728.64,0.0,0.24512,0.00013,23.07226]
[1778485100238,33.86,80729.84,0.0,0.24527,0.00013,23.08039]
[1778485100327,33.86,80737.51,0.0,0.24625,0.00013,23.1318]
[1778485102458,33.86,80732.08,0.0,0.24556,0.00013,23.09555]
[1778485102559,33.86,80729.97,0.0,0.24529,0.00013,23.08151]
[1778485107734,33.86,80729.83,0.0,0.24528,0.00013,23.08077]
[1778485108220,33.86,80729.83,0.0,0.24528,0.00013,23.08077]
[1778485108635,33.86,80729.83,0.0,0.24528,0.00013,23.08077]
[1778485108673,33.86,80729.1,0.0,0.24519,0.00013,23.07597]
[1778485115163,33.86,80729.17,0.0,0.24518,0.00013,23.073]
[1778485121205,33.86,80731.49,0.0,0.24548,0.00013,23.08858]
[1778485126242,33.86,80732.14,0.0,0.24557,0.00013,23.09337]
[1778485127179,33.86,80732.14,0.0,0.24557,0.00013,23.09337]
[1778485127189,33.86,80732.14,0.0,0.24557,0.00013,23.09337]
[1778485127277,33.86,80730.69,0.0,0.24538,0.00013,23.08374]
[1778485131113,33.86,80730.69,0.0,0.24539,0.00013,23.08384]
[1778485131297,33.86,80730.69,0.0,0.24539,0.00013,23.08384]
[1778485131398,33.86,80731.09,0.0,0.24544,0.00013,23.0867]
[1778485137946,33.86,80729.38,0.0,0.24523,0.00013,23.07566]
[1778485145373,33.86,80726.62,0.0,0.24488,0.00013,23.05714]
[1778485150407,33.86,80727.46,0.0,0.24499,0.00013,23.06278]
[1778485155444,33.86,80726.67,0.0,0.24489,0.00013,23.05753]
[1778485157595,33.86,80726.67,0.0,0.24489,0.00013,23.05753]
[1778485157667,33.86,80725.34,0.0,0.24472,0.00013,23.04865]
[1778485165513,33.86,80725.03,0.0,0.24467,0.00013,23.0461]
[1778485166453,33.86,80725.03,0.0,0.24467,0.00013,23.0461]
[1778485166554,33.86,80725.82,0.0,0.24477,0.00013,23.05131]
[1778485167519,33.86,80725.82,0.0,0.24477,0.00013,23.05131]
[1778485167620,33.86,80725.82,0.0,0.24477,0.00013,23.05122]
[1778485168272,33.86,80725.82,0.0,0.24477,0.00013,23.05122]
[1778485168536,33.86,80725.82,0.0,0.24477,0.00013,23.05113]
[1778485172316,33.86,80724.35,0.0,0.24455,0.00013,23.03713]
[1778485172565,33.86,80724.35,0.0,0.24455,0.00013,23.03697]
[1778485177599,33.86,80723.83,0.0,0.24448,0.00013,23.0331]
[1778485180598,33.86,80722.51,0.0,0.24431,0.00013,23.0241]
[1778485187669,33.86,80720.12,0.0,0.244,0.00013,23.00758]
[1778485189750,33.86,80720.52,0.0,0.24405,0.00013,23.01027]
[1778485192179,33.86,80720.26,0.0,0.24401,0.00013,23.00829]
[1778485194300,33.86,80721.69,0.0,0.24419,0.00013,23.01778]
[1778485194718,33.86,80722.39,0.0,0.24427,0.00013,23.02243]
[1778485199755,33.86,80721.31,0.0,0.24414,0.00013,23.01529]
[1778485204347,33.86,80714.77,0.0,0.24332,0.00013,22.97143]
[1778485204788,33.86,80715.53,0.0,0.24341,0.00013,22.97653]
[1778485210220,33.86,80716.13,0.0,0.24349,0.00013,22.98061]
[1778485215865,33.86,80715.72,0.0,0.24345,0.00013,22.97843]
[1778485221908,33.86,80710.59,0.0,0.24281,0.00013,22.94431]
[1778485224627,33.86,80710.78,0.0,0.24283,0.00013,22.94564]
[1778485224807,33.86,80711.05,0.0,0.24287,0.00013,22.94755]
[1778485226815,33.86,80697.53,0.0,0.24117,0.00013,22.85658]
[1778485231828,33.86,80697.04,0.0,0.24112,0.00013,22.85375]
[1778485236850,33.86,80696.0,0.0,0.24097,0.00013,22.84304]
[1778485241844,33.86,80696.68,0.0,0.24106,0.00013,22.84781]
[1778485245411,33.86,80704.42,0.0,0.24203,0.00013,22.90011]
[1778485245504,33.86,80704.33,0.0,0.24202,0.00013,22.89966]
[1778485251111,33.87,80710.97,0.0,0.24286,0.00013,22.94469]
[1778485256912,33.87,80709.69,0.0,0.24271,0.00013,22.93631]
[1778485258814,33.87,80711.36,0.0,0.24292,0.00013,22.94765]
[1778485258895,33.87,80711.54,0.0,0.24294,0.00013,22.94892]
[1778485263856,33.87,80711.27,0.0,0.24291,0.00013,22.9472]
[1778485263910,33.87,80711.89,0.0,0.24299,0.00013,22.95143]
[1778485263942,33.87,80711.89,0.0,0.24299,0.00013,22.95143]
[1778485264055,33.87,80711.89,0.0,0.24299,0.00013,22.95143]
[1778485265253,33.87,80716.54,0.0,0.24358,0.00013,22.9827]
[1778485265776,33.87,80716.54,0.0,0.24358,0.00013,22.9827]
[1778485265877,33.87,80727.13,0.0,0.24492,0.00013,23.05369]
[1778485271257,33.87,80728.89,0.0,0.24514,0.00013,23.06564]
[1778485274388,33.87,80728.3,0.0,0.24507,0.00013,23.06176]
[1778485274400,33.87,80727.94,0.0,0.24502,0.00013,23.05939]
[1778485280322,33.87,80726.26,0.0,0.24482,0.00013,23.04835]
[1778485286817,33.87,80724.31,0.0,0.24457,0.00013,23.03545]
[1778485287597,33.87,80723.72,0.0,0.2445,0.00013,23.03163]
[1778485287744,33.87,80723.72,0.0,0.2445,0.00013,23.03163]
[1778485287938,33.87,80723.72,0.0,0.2445,0.00013,23.03163]
[1778485287916,33.87,80725.55,0.0,0.24473,0.00013,23.04394]
[1778485288466,33.87,80725.55,0.0,0.24473,0.00013,23.04394]
[1778485288863,33.87,80725.55,0.0,0.24473,0.00013,23.04394]
[1778485288909,33.87,80748.56,0.0,0.24765,0.00013,23.19757]
[1778485289139,33.87,80748.56,0.0,0.24765,0.00013,23.19757]
[1778485289177,33.87,80748.56,0.0,0.24765,0.00013,23.19757]
[1778485289191,33.87,80748.56,0.0,0.24765,0.00013,23.19757]
[1778485289203,33.87,80748.56,0.0,0.24765,0.00013,23.19757]
[1778485289569,33.87,80752.82,0.0,0.24819,0.00013,23.22589]
[1778485290067,33.87,80752.82,0.0,0.24819,0.00013,23.22589]
[1778485290960,33.87,80754.73,0.0,0.24844,0.00013,23.23873]
[1778485295604,33.87,80752.45,0.0,0.24813,0.00013,23.21974]
[1778485295948,33.87,80753.81,0.0,0.2483,0.00013,23.22882]
[1778485298640,33.87,80755.41,0.0,0.24851,0.00013,23.23952]
[1778485298719,33.87,80756.15,0.0,0.2486,0.00013,23.24445]
[1778485303757,33.87,80750.99,0.0,0.24795,0.00013,23.21036]
[1778485309167,33.87,80754.71,0.0,0.24842,0.00013,23.23516]
[1778485312517,33.87,80754.4,0.0,0.24838,0.00013,23.23309]
[1778485312627,33.87,80754.29,0.0,0.24837,0.00013,23.23237]
[1778485317952,33.87,80755.36,0.0,0.24851,0.00013,23.23947]
[1778485320829,33.87,80755.28,0.0,0.2485,0.00013,23.23894]
[1778485321193,33.87,80754.7,0.0,0.24842,0.00013,23.2351]
[1778485323949,33.87,80745.69,0.0,0.24727,0.00013,23.17517]
[1778485328636,33.87,80748.67,0.0,0.24766,0.00013,23.19525]
[1778485328650,33.87,80748.67,0.0,0.24766,0.00013,23.19525]
[1778485328676,33.87,80747.02,0.0,0.24745,0.00013,23.18421]
[1778485333696,33.87,80749.07,0.0,0.2477,0.00013,23.19732]
[1778485336929,33.87,80748.51,0.0,0.24762,0.00013,23.1933]
[1778485336973,33.87,80750.28,0.0,0.24784,0.00013,23.20493]
[1778485342763,33.87,80752.83,0.0,0.24815,0.00013,23.22098]
[1778485347795,33.86,80755.58,0.0,0.24849,0.00013,23.23853]
[1778485352831,33.86,80755.64,0.0,0.24845,0.00013,23.23427]
[1778485353501,33.86,80755.64,0.0,0.24845,0.00013,23.23427]
[1778485357133,33.86,80743.67,0.0,0.24692,0.00013,23.15424]
[1778485362149,33.86,80739.31,0.0,0.24638,0.00013,23.12591]
[1778485367161,33.86,80740.68,0.0,0.24656,0.00013,23.13514]
[1778485372163,33.86,80740.25,0.0,0.24651,0.00013,23.13232]
[1778485375036,33.86,80739.45,0.0,0.2464,0.00013,23.127]
[1778485375991,33.86,80739.45,0.0,0.2464,0.00013,23.12704]
[1778485381035,33.86,80737.83,0.0,0.2462,0.00013,23.11635]
[1778485386048,33.86,80735.68,0.0,0.24593,0.00013,23.10202]
[1778485386070,33.86,80741.7,0.0,0.24669,0.00013,23.1422]
[1778485388601,33.86,80741.58,0.0,0.24668,0.00013,23.14132]
[1778485388610,33.86,80741.58,0.0,0.24668,0.00013,23.14132]
[1778485389092,33.86,80742.49,0.0,0.24679,0.00013,23.14735]
[1778485396139,33.86,80741.19,0.0,0.24661,0.00013,23.13802]
[1778485401177,33.86,80739.81,0.0,0.24643,0.00013,23.12834]
[1778485404664,33.86,80739.21,0.0,0.24635,0.00013,23.12416]
[1778485405028,33.86,80739.21,0.0,0.24635,0.00013,23.12399]
[1778485410036,33.86,80733.49,0.0,0.24561,0.00013,23.08543]
[1778485412531,33.86,80732.35,0.0,0.24544,0.00013,23.0737]
[1778485417531,33.86,80733.69,0.0,0.24561,0.00013,23.08245]
[1778485422553,33.86,80734.74,0.0,0.24573,0.00013,23.08923]
[1778485427570,33.86,80735.19,0.0,0.24579,0.00013,23.09198]
[1778485432585,33.86,80735.89,0.0,0.24587,0.00013,23.09636]
[1778485435348,33.86,80736.05,0.0,0.24589,0.00013,23.09724]
[1778485436101,33.86,80736.05,0.0,0.24588,0.00013,23.09718]
[1778485441454,33.85,80732.77,0.0,0.24546,0.00013,23.07504]
[1778485446490,33.85,80730.96,0.0,0.24523,0.00013,23.06259]
[1778485452532,33.85,80730.07,0.0,0.24511,0.00013,23.05618]
[1778485455700,33.85,80729.74,0.0,0.24506,0.00013,23.05382]
[1778485455745,33.85,80729.74,0.0,0.24506,0.00013,23.05382]
[1778485455774,33.85,80729.74,0.0,0.24506,0.00013,23.05382]
[1778485455804,33.85,80729.74,0.0,0.24506,0.00013,23.05382]
[1778485464788,33.85,80729.32,0.0,0.245,0.00013,23.05043]
[1778485467435,33.85,80729.12,0.0,0.24496,0.00013,23.04874]
[1778485470095,33.85,80729.1,0.0,0.24496,0.00013,23.04847]
[1778485470433,33.85,80729.1,0.0,0.24496,0.00013,23.04839]
[1778485475695,33.85,80729.0,0.0,0.24491,0.00013,23.04332]
[1778485480731,33.85,80720.71,0.0,0.24386,0.00013,22.98762]
[1778485485765,33.85,80720.9,0.0,0.24388,0.00013,22.98846]
[1778485490800,33.84,80720.67,0.0,0.24383,0.00013,22.98626]
[1778485494031,33.84,80720.93,0.0,0.24386,0.00013,22.98764]
[1778485494132,33.84,80720.58,0.0,0.24381,0.00013,22.9851]
[1778485500870,33.84,80719.8,0.0,0.24369,0.00013,22.97852]
[1778485505905,33.83,80720.49,0.0,0.24375,0.00013,22.98212]
[1778485507460,33.83,80723.44,0.0,0.24412,0.00013,23.00172]
[1778485507919,33.83,80725.62,0.0,0.24439,0.00013,23.01611]
[1778485509692,33.83,80725.58,0.0,0.24438,0.00013,23.01559]
[1778485509988,33.83,80725.58,0.0,0.24438,0.00013,23.01559]
[1778485512702,33.82,80731.07,0.0,0.24497,0.00013,23.04696]
[1778485515953,33.81,80732.04,0.0,0.24503,0.00013,23.05017]
[1778485521093,33.8,80732.69,0.0,0.24509,0.00013,23.05346]
[1778485524343,33.79,80738.78,0.0,0.24579,0.00013,23.09066]
[1778485531097,33.79,80743.64,0.0,0.24635,0.00013,23.11742]
[1778485535921,33.79,80747.19,0.0,0.24678,0.00013,23.14015]
[1778485537695,33.78,80750.08,0.0,0.24714,0.00013,23.15895]
[1778485538179,33.78,80750.08,0.0,0.24714,0.00013,23.15895]
[1778485538250,33.78,80751.15,0.0,0.24727,0.00013,23.16584]
[1778485544188,33.78,80750.84,0.0,0.2472,0.00013,23.16215]
[1778485549223,33.77,80749.95,0.0,0.24706,0.00013,23.15483]
[1778485556251,33.77,80755.4,0.0,0.24774,0.00013,23.19043]
[1778485561308,33.76,80753.79,0.0,0.24749,0.00013,23.1774]
[1778485566905,33.76,80753.44,0.0,0.24743,0.00013,23.17429]
[1778485573392,33.76,80757.45,0.0,0.2479,0.00013,23.19927]
[1778485578427,33.75,80757.47,0.0,0.24788,0.00013,23.1983]
[1778485583462,33.75,80759.59,0.0,0.24813,0.00013,23.21136]
[1778485588496,33.75,80759.6,0.0,0.24811,0.00013,23.21035]
[1778485593532,33.75,80759.78,0.0,0.2481,0.00013,23.20685]
[1778485599248,33.74,80760.18,0.0,0.24814,0.00013,23.20897]
[1778485600763,33.74,80761.25,0.0,0.24827,0.00013,23.21583]
[1778485600901,33.74,80764.41,0.0,0.24867,0.00013,23.23664]
[1778485605011,33.74,80773.27,0.0,0.2498,0.00013,23.29527]
[1778485605327,33.74,80777.05,0.0,0.25028,0.00013,23.32008]
[1778485605729,33.74,80777.05,0.0,0.25028,0.00013,23.32008]
[1778485605866,33.74,80778.73,0.0,0.25049,0.00013,23.33111]
[1778485609489,33.74,80779.15,0.0,0.25053,0.00013,23.3335]
[1778485609647,33.74,80779.15,0.0,0.25053,0.00013,23.3335]
[1778485612903,33.74,80779.05,0.0,0.25051,0.00013,23.33244]
[1778485613049,33.74,80768.14,0.0,0.24911,0.00013,23.25981]
[1778485614063,33.74,80768.14,0.0,0.24911,0.00013,23.25981]
[1778485614368,33.74,80757.56,0.0,0.24775,0.00013,23.18923]
[1778485615843,33.74,80757.65,0.0,0.24777,0.00013,23.18985]
[1778485616272,33.74,80757.99,0.0,0.24781,0.00013,23.19202]
[1778485621329,33.74,80758.1,0.0,0.24781,0.00013,23.19238]
[1778485621697,33.73,80757.89,0.0,0.24779,0.00013,23.19088]
[1778485622314,33.73,80749.49,0.0,0.24671,0.00013,23.13464]
[1778485623913,33.73,80741.23,0.0,0.24566,0.00013,23.07917]
[1778485624280,33.73,80740.79,0.0,0.2456,0.00013,23.07615]
[1778485624764,33.73,80740.79,0.0,0.2456,0.00013,23.07615]
[1778485625087,33.73,80740.62,0.0,0.24558,0.00013,23.07494]
[1778485630165,33.73,80738.27,0.0,0.24527,0.00013,23.05898]
[1778485635288,33.73,80731.81,0.0,0.24445,0.00013,23.0154]
[1778485640870,33.73,80730.99,0.0,0.24434,0.00013,23.00963]
[1778485647408,33.73,80729.58,0.0,0.24416,0.00013,22.99998]
[1778485649154,33.73,80729.15,0.0,0.2441,0.00013,22.99697]
[1778485653002,33.73,80731.25,0.0,0.24434,0.00013,23.00694]
[1778485653015,33.73,80731.25,0.0,0.24434,0.00013,23.00694]
[1778485653175,33.73,80731.95,0.0,0.24443,0.00013,23.0116]
[1778485653674,33.73,80731.95,0.0,0.24443,0.00013,23.0116]
[1778485653909,33.73,80731.95,0.0,0.24443,0.00013,23.0116]
[1778485655956,33.73,80730.75,0.0,0.24427,0.00013,23.00341]
[1778485661010,33.73,80728.93,0.0,0.24403,0.00013,22.9909]
[1778485666061,33.73,80727.2,0.0,0.24381,0.00013,22.97901]
[1778485672087,33.73,80725.88,0.0,0.24364,0.00013,22.9697]
[1778485673106,33.73,80725.88,0.0,0.24364,0.00013,22.9697]
[1778485678939,33.73,80730.71,0.0,0.24424,0.00013,23.00188]
[1778485684378,33.73,80732.24,0.0,0.24443,0.00013,23.01182]
[1778485688020,33.72,80733.85,0.0,0.24463,0.00013,23.02237]
[1778485688077,33.72,80733.85,0.0,0.24463,0.00013,23.02237]
[1778485688200,33.72,80738.27,0.0,0.24519,0.00013,23.05202]
[1778485690151,33.72,80738.38,0.0,0.2452,0.00013,23.05267]
[1778485690193,33.72,80738.38,0.0,0.2452,0.00013,23.05267]
[1778485690291,33.72,80740.16,0.0,0.24543,0.00013,23.06454]
[1778485697404,33.72,80738.1,0.0,0.24516,0.00013,23.05034]
[1778485697423,33.72,80738.1,0.0,0.24516,0.00013,23.05034]
[1778485697436,33.72,80738.85,0.0,0.24525,0.00013,23.05527]
[1778485699573,33.72,80732.24,0.0,0.24441,0.00013,23.01071]
[1778485700333,33.72,80732.24,0.0,0.24441,0.00013,23.01071]
[1778485706292,33.72,80731.37,0.0,0.2443,0.00013,23.00484]
[1778485714381,33.72,80729.8,0.0,0.24406,0.00013,22.98963]
[1778485719417,33.72,80728.2,0.0,0.24385,0.00013,22.97864]
[1778485723072,33.72,80727.65,0.0,0.24377,0.00013,22.97465]
[1778485723125,33.72,80727.65,0.0,0.24377,0.00013,22.97465]
[1778485723173,33.72,80727.65,0.0,0.24377,0.00013,22.97455]
[1778485728482,33.72,80728.25,0.0,0.24384,0.00013,22.9781]
[1778485733515,33.72,80728.29,0.0,0.24383,0.00013,22.97784]
[1778485740782,33.71,80728.15,0.0,0.24381,0.00013,22.97658]
[1778485746605,33.71,80730.06,0.0,0.24403,0.00013,22.98837]
[1778485752294,33.71,80730.17,0.0,0.24403,0.00013,22.98846]
[1778485757683,33.71,80730.87,0.0,0.24411,0.00013,22.99265]
[1778485762721,33.71,80731.8,0.0,0.24422,0.00013,22.99839]
[1778485764945,33.71,80731.68,0.0,0.2442,0.00013,22.99748]
[1778485764983,33.71,80731.68,0.0,0.2442,0.00013,22.99748]
[1778485765045,33.71,80730.12,0.0,0.244,0.00013,22.98676]
[1778485767052,33.71,80730.12,0.0,0.244,0.00013,22.98676]
[1778485767086,33.71,80730.12,0.0,0.244,0.00013,22.98676]
[1778485767146,33.71,80728.02,0.0,0.24373,0.00013,22.97244]
[1778485772256,33.7,80728.52,0.0,0.24379,0.00013,22.97559]
[1778485777826,33.7,80729.07,0.0,0.24382,0.00013,22.97478]
[1778485783868,33.7,80729.35,0.0,0.24385,0.00013,22.9762]
[1778485787907,33.7,80729.15,0.0,0.24382,0.00013,22.97454]
[1778485787920,33.7,80729.15,0.0,0.24382,0.00013,22.97454]
[1778485788003,33.7,80724.69,0.0,0.24325,0.00013,22.94438]
[1778485789468,33.7,80724.69,0.0,0.24325,0.00013,22.94438]
[1778485789865,33.7,80722.27,0.0,0.24294,0.00013,22.92798]
[1778485789918,33.7,80722.27,0.0,0.24294,0.00013,22.92798]
[1778485790525,33.7,80721.93,0.0,0.2429,0.00013,22.92565]
[1778485795949,33.7,80725.02,0.0,0.24329,0.00013,22.94633]
[1778485796810,33.7,80726.65,0.0,0.24349,0.00013,22.95712]
[1778485796962,33.7,80726.17,0.0,0.24343,0.00013,22.95389]
[1778485797698,33.7,80726.17,0.0,0.24343,0.00013,22.95389]
[1778485800735,33.7,80727.02,0.0,0.24353,0.00013,22.95923]
[1778485801223,33.7,80727.02,0.0,0.24353,0.00013,22.95923]
[1778485801474,33.7,80735.94,0.0,0.24465,0.00013,23.01905]
[1778485802900,33.7,80735.94,0.0,0.24465,0.00013,23.01905]
[1778485802935,33.7,80735.94,0.0,0.24465,0.00013,23.01905]
[1778485803169,33.7,80735.94,0.0,0.24465,0.00013,23.01905]
[1778485803178,33.7,80735.94,0.0,0.24465,0.00013,23.01905]
[1778485803206,33.7,80735.94,0.0,0.24465,0.00013,23.01905]
[1778485803370,33.7,80735.94,0.0,0.24465,0.00013,23.01905]
[1778485803382,33.7,80735.94,0.0,0.24465,0.00013,23.01905]
[1778485803572,33.7,80735.94,0.0,0.24465,0.00013,23.01905]
[1778485803452,33.7,80755.46,0.0,0.24714,0.00013,23.14977]
[1778485807048,33.69,80756.6,0.0,0.24727,0.00013,23.15684]
[1778485807557,33.69,80759.26,0.0,0.24761,0.00013,23.17447]
[1778485812081,33.69,80768.95,0.0,0.24884,0.00013,23.23842]
[1778485812768,33.69,80768.95,0.0,0.24884,0.00013,23.23842]
[1778485813468,33.69,80775.95,0.0,0.24973,0.00013,23.28488]
[1778485813617,33.69,80775.95,0.0,0.24973,0.00013,23.28488]
[1778485814583,33.69,80775.95,0.0,0.24973,0.00013,23.28488]
[1778485814582,33.69,80778.33,0.0,0.25003,0.00013,23.30048]
[1778485815513,33.69,80778.15,0.0,0.25001,0.00013,23.29903]
[1778485817165,33.69,80778.4,0.0,0.25003,0.00013,23.30044]
[1778485817257,33.69,80780.18,0.0,0.25026,0.00013,23.31202]
[1778485822969,33.69,80777.38,0.0,0.24989,0.00013,23.29326]
[1778485825855,33.69,80768.82,0.0,0.24879,0.00013,23.23625]
[1778485825883,33.69,80768.82,0.0,0.24879,0.00013,23.23625]
[1778485827572,33.69,80768.45,0.0,0.24875,0.00013,23.23371]
[1778485828536,33.69,80769.29,0.0,0.24885,0.00013,23.2392]
[1778485833562,33.69,80770.66,0.0,0.249,0.00013,23.24414]
[1778485835893,33.69,80774.11,0.0,0.24944,0.00013,23.26694]
[1778485841275,33.68,80777.68,0.0,0.24989,0.00013,23.29027]
[1778485843361,33.68,80776.64,0.0,0.24975,0.00013,23.28327]
[1778485848377,33.68,80775.13,0.0,0.24955,0.00013,23.27283]
[1778485851666,33.68,80764.58,0.0,0.24819,0.00013,23.20214]
[1778485856188,33.68,80766.67,0.0,0.24845,0.00013,23.21582]
[1778485856526,33.68,80768.49,0.0,0.24868,0.00013,23.228]
[1778485857053,33.68,80768.49,0.0,0.24868,0.00013,23.228]
[1778485857589,33.68,80768.26,0.0,0.24866,0.00013,23.22649]
[1778485862594,33.68,80772.58,0.0,0.24921,0.00013,23.25527]
[1778485867620,33.68,80771.52,0.0,0.24907,0.00013,23.24804]
[1778485872625,33.68,80771.39,0.0,0.24905,0.00013,23.24705]
[1778485877629,33.68,80770.52,0.0,0.24894,0.00013,23.24114]
[1778485882632,33.68,80770.09,0.0,0.24888,0.00013,23.23816]
[1778485882696,33.68,80767.91,0.0,0.2486,0.00013,23.22359]
[1778485883583,33.68,80767.91,0.0,0.2486,0.00013,23.22356]
[1778485884456,33.68,80767.91,0.0,0.2486,0.00013,23.22356]
[1778485884632,33.68,80767.91,0.0,0.2486,0.00013,23.22356]
[1778485886916,33.68,80758.89,0.0,0.24744,0.00013,23.1633]
[1778485887610,33.68,80759.48,0.0,0.24752,0.00013,23.16717]
[1778485890397,33.68,80759.63,0.0,0.24753,0.00013,23.16803]
[1778485890631,33.68,80759.71,0.0,0.24754,0.00013,23.1685]
[1778485894067,33.68,80761.24,0.0,0.24771,0.00013,23.17456]
[1778485894659,33.68,80762.77,0.0,0.2479,0.00013,23.18472]
[1778485898566,33.68,80764.8,0.0,0.24816,0.00013,23.19802]
[1778485902129,33.68,80769.88,0.0,0.2488,0.00013,23.23153]
[1778485902662,33.68,80771.08,0.0,0.24895,0.00013,23.23942]
[1778485906627,33.68,80780.37,0.0,0.25015,0.00013,23.30116]
[1778485912596,33.67,80788.83,0.0,0.25123,0.00013,23.35709]
[1778485917617,33.67,80792.93,0.0,0.25175,0.00013,23.3837]
[1778485919565,33.67,80795.19,0.0,0.25204,0.00013,23.39847]
[1778485923707,33.67,80806.84,0.0,0.25353,0.00013,23.47484]
[1778485924314,33.67,80806.84,0.0,0.25353,0.00013,23.47484]
[1778485924379,33.67,80806.84,0.0,0.25353,0.00013,23.47484]
[1778485924396,33.67,80808.17,0.0,0.2537,0.00013,23.48346]
[1778485929907,33.67,80803.07,0.0,0.25302,0.00013,23.44904]
[1778485932911,33.67,80802.58,0.0,0.25296,0.00013,23.44557]
[1778485933567,33.67,80795.51,0.0,0.25204,0.00013,23.39857]
[1778485934064,33.67,80795.51,0.0,0.25204,0.00013,23.39857]
[1778485934076,33.67,80795.51,0.0,0.25204,0.00013,23.39857]
[1778485934165,33.67,80793.34,0.0,0.25175,0.00013,23.38412]
[1778485939927,33.67,80789.44,0.0,0.25125,0.00013,23.35799]
[1778485944737,33.66,80789.85,0.0,0.25129,0.00013,23.36048]
[1778485945023,33.66,80790.26,0.0,0.25135,0.00013,23.36314]
[1778485946945,33.66,80796.14,0.0,0.2521,0.00013,23.40205]
[1778485947030,33.66,80796.23,0.0,0.25211,0.00013,23.40256]
[1778485952062,33.66,80799.64,0.0,0.25252,0.00013,23.4206]
[1778485953252,33.66,80799.64,0.0,0.25252,0.00013,23.4206]
[1778485953327,33.66,80799.1,0.0,0.25244,0.00013,23.41678]
[1778485959632,33.66,80799.75,0.0,0.25252,0.00013,23.42057]
[1778485964844,33.66,80794.68,0.0,0.25184,0.00013,23.38614]
[1778485970138,33.66,80792.75,0.0,0.25158,0.00013,23.37281]
[1778485974117,33.65,80788.91,0.0,0.25108,0.00013,23.34706]
[1778485979583,33.65,80789.07,0.0,0.25109,0.00013,23.34765]
[1778485980143,33.65,80787.19,0.0,0.25085,0.00013,23.33509]
[1778485980754,33.65,80778.39,0.0,0.24971,0.00013,23.27647]
[1778485982035,33.65,80778.39,0.0,0.24971,0.00013,23.27644]
[1778485982201,33.65,80778.39,0.0,0.24971,0.00013,23.27644]
[1778485982744,33.65,80778.39,0.0,0.24971,0.00013,23.27644]
[1778485983282,33.65,80772.47,0.0,0.24895,0.00013,23.23699]
[1778485988317,33.65,80776.46,0.0,0.24946,0.00013,23.26363]
[1778485992009,33.65,80775.77,0.0,0.24937,0.00013,23.25902]
[1778485997380,33.65,80779.44,0.0,0.24985,0.00013,23.28339]
[1778485999080,33.65,80779.12,0.0,0.2498,0.00013,23.28121]
[1778485999603,33.65,80779.37,0.0,0.24983,0.00013,23.28282]
[1778486005436,33.65,80780.49,0.0,0.24997,0.00013,23.28985]
[1778486011479,33.65,80782.85,0.0,0.25024,0.00013,23.3011]
[1778486012906,33.65,80782.61,0.0,0.25021,0.00013,23.29942]
[1778486013122,33.65,80782.69,0.0,0.25022,0.00013,23.29995]
[1778486013931,33.65,80782.69,0.0,0.25022,0.00013,23.29995]
[1778486014499,33.65,80782.69,0.0,0.25021,0.00013,23.29976]
[1778486016879,33.65,80784.12,0.0,0.25039,0.00013,23.30909]
[1778486020913,33.65,80791.95,0.0,0.2514,0.00013,23.36097]
[1778486021548,33.65,80791.95,0.0,0.2514,0.00013,23.36094]
[1778486022233,33.65,80791.95,0.0,0.2514,0.00013,23.36094]
[1778486022555,33.65,80795.18,0.0,0.25182,0.00013,23.38234]
[1778486028597,33.65,80796.8,0.0,0.25202,0.00013,23.39285]
[1778486035493,33.65,80799.38,0.0,0.25235,0.00013,23.40976]
[1778486039485,33.65,80800.4,0.0,0.25248,0.00013,23.41633]
[1778486040201,33.65,80801.09,0.0,0.25257,0.00013,23.42087]
[1778486040451,33.65,80801.09,0.0,0.25257,0.00013,23.42087]
[1778486041693,33.65,80791.88,0.0,0.25138,0.00013,23.35991]
[1778486046724,33.65,80787.67,0.0,0.25084,0.00013,23.3322]
[1778486050334,33.65,80787.63,0.0,0.25084,0.00013,23.33195]
[1778486050752,33.65,80787.1,0.0,0.25077,0.00013,23.32845]
[1778486054007,33.65,80786.56,0.0,0.2507,0.00013,23.32484]
[1778486054108,33.65,80786.46,0.0,0.25069,0.00013,23.32418]
[1778486054882,33.65,80786.46,0.0,0.25069,0.00013,23.32418]
[1778486055788,33.65,80786.46,0.0,0.25068,0.00013,23.32409]
[1778486057727,33.65,80786.61,0.0,0.2507,0.00013,23.32504]
[1778486057832,33.65,80785.85,0.0,0.2506,0.00013,23.31994]
[1778486058654,33.65,80785.85,0.0,0.2506,0.00013,23.31994]
[1778486058809,33.65,80785.85,0.0,0.2506,0.00013,23.31989]
[1778486060347,33.65,80786.14,0.0,0.25064,0.00013,23.32178]
[1778486060823,33.65,80786.52,0.0,0.25069,0.00013,23.32426]
[1778486061148,33.65,80786.52,0.0,0.25069,0.00013,23.32426]
[1778486061829,33.65,80787.47,0.0,0.25081,0.00013,23.33053]
[1778486062317,33.65,80787.47,0.0,0.25081,0.00013,23.33053]
[1778486062418,33.65,80787.35,0.0,0.25079,0.00013,23.32968]
[1778486065515,33.64,80786.82,0.0,0.25072,0.00013,23.32605]
[1778486065794,33.64,80786.82,0.0,0.25072,0.00013,23.32605]
[1778486065854,33.64,80786.5,0.0,0.25068,0.00013,23.32388]
[1778486067871,33.64,80772.9,0.0,0.24893,0.00013,23.23331]
[1778486069148,33.64,80772.9,0.0,0.24893,0.00013,23.23331]
[1778486069803,33.64,80772.9,0.0,0.24893,0.00013,23.23331]
[1778486076081,33.65,80767.55,0.0,0.24823,0.00013,23.19416]
[1778486076410,33.65,80767.55,0.0,0.24823,0.00013,23.19416]
[1778486077643,33.65,80767.08,0.0,0.24817,0.00013,23.1911]
[1778486083337,33.65,80757.47,0.0,0.24694,0.00013,23.12688]
[1778486088493,33.65,80756.3,0.0,0.2468,0.00013,23.11953]
[1778486088590,33.65,80756.55,0.0,0.24683,0.00013,23.12143]
[1778486093685,33.65,80755.8,0.0,0.24675,0.00013,23.11698]
[1778486099092,33.65,80756.1,0.0,0.2468,0.00013,23.11961]
[1778486103352,33.65,80760.63,0.0,0.24739,0.00013,23.15033]
[1778486103386,33.65,80760.63,0.0,0.24739,0.00013,23.15033]
[1778486103409,33.65,80763.01,0.0,0.2477,0.00013,23.16645]
[1778486108994,33.66,80765.57,0.0,0.24803,0.00013,23.18387]
[1778486109034,33.66,80765.57,0.0,0.24803,0.00013,23.18387]
[1778486109690,33.66,80765.7,0.0,0.24805,0.00013,23.18488]
[1778486110563,33.66,80765.7,0.0,0.24805,0.00013,23.18488]
[1778486110573,33.66,80765.7,0.0,0.24805,0.00013,23.18488]
[1778486110660,33.66,80765.78,0.0,0.24806,0.00013,23.18548]
[1778486116214,33.66,80767.07,0.0,0.24823,0.00013,23.19435]
[1778486121246,33.66,80765.39,0.0,0.24801,0.00013,23.18291]
[1778486126833,33.66,80766.37,0.0,0.24813,0.00013,23.18925]
[1778486131935,33.65,80769.07,0.0,0.24844,0.00013,23.20263]
[1778486138057,33.65,80772.17,0.0,0.24883,0.00013,23.22291]
[1778486138985,33.65,80770.17,0.0,0.24857,0.00013,23.20952]
[1778486139026,33.65,80770.17,0.0,0.24857,0.00013,23.20952]
[1778486139700,33.65,80763.05,0.0,0.24766,0.00013,23.16189]
[1778486143751,33.65,80755.24,0.0,0.24666,0.00013,23.10955]
[1778486143762,33.65,80755.24,0.0,0.24666,0.00013,23.10955]
[1778486143852,33.65,80754.3,0.0,0.24654,0.00013,23.10325]
[1778486144899,33.65,80754.3,0.0,0.24654,0.00013,23.10325]
[1778486145871,33.65,80752.21,0.0,0.24627,0.00013,23.08927]
[1778486147983,33.65,80751.18,0.0,0.24614,0.00013,23.08242]
[1778486148435,33.65,80751.18,0.0,0.24614,0.00013,23.08245]
[1778486150732,33.65,80751.08,0.0,0.24613,0.00013,23.08181]
[1778486150833,33.65,80743.85,0.0,0.24521,0.00013,23.03327]
[1778486156491,33.65,80743.75,0.0,0.2452,0.00013,23.03306]
[1778486161672,33.65,80747.0,0.0,0.24562,0.00013,23.05516]
[1778486161744,33.65,80750.41,0.0,0.24606,0.00013,23.07812]
[1778486164293,33.66,80757.31,0.0,0.24694,0.00013,23.12454]
[1778486164397,33.66,80757.31,0.0,0.24694,0.00013,23.12454]
[1778486164411,33.66,80757.31,0.0,0.24694,0.00013,23.12454]
[1778486164946,33.66,80756.51,0.0,0.24684,0.00013,23.11917]
[1778486165296,33.66,80756.51,0.0,0.24684,0.00013,23.11917]
[1778486165314,33.66,80756.51,0.0,0.24684,0.00013,23.11917]
[1778486165554,33.66,80756.51,0.0,0.24684,0.00013,23.11916]
[1778486168169,33.66,80753.18,0.0,0.24642,0.00013,23.09682]
[1778486168211,33.66,80753.18,0.0,0.24642,0.00013,23.09682]
[1778486168576,33.66,80753.18,0.0,0.24642,0.00013,23.09682]
[1778486173610,33.66,80754.38,0.0,0.24657,0.00013,23.10489]
[1778486178645,33.66,80756.18,0.0,0.2468,0.00013,23.11696]
[1778486184688,33.66,80756.09,0.0,0.24679,0.00013,23.11633]
[1778486189722,33.66,80755.61,0.0,0.24673,0.00013,23.11312]
[1778486194757,33.66,80757.99,0.0,0.24701,0.00013,23.1251]
[1778486199792,33.66,80757.57,0.0,0.24695,0.00013,23.12229]
[1778486204827,33.66,80757.61,0.0,0.24696,0.00013,23.1227]
[1778486209862,33.66,80758.19,0.0,0.24704,0.00013,23.12678]
[1778486214897,33.66,80758.23,0.0,0.24705,0.00013,23.12733]
[1778486219402,33.66,80757.32,0.0,0.24694,0.00013,23.12155]
[1778486219455,33.66,80757.32,0.0,0.24694,0.00013,23.12155]
[1778486219915,33.66,80757.32,0.0,0.24694,0.00013,23.12155]
[1778486219931,33.66,80757.32,0.0,0.24694,0.00013,23.12155]
[1778486220035,33.66,80748.35,0.0,0.24579,0.00013,23.06143]
[1778486220080,33.66,80748.35,0.0,0.24579,0.00013,23.06143]
[1778486220939,33.66,80748.02,0.0,0.24575,0.00013,23.05927]
[1778486221551,33.66,80748.02,0.0,0.24575,0.00013,23.05927]
[1778486221563,33.66,80748.02,0.0,0.24575,0.00013,23.05927]
[1778486222847,33.66,80739.68,0.0,0.24469,0.00013,23.00311]
[1778486223012,33.66,80737.26,0.0,0.24438,0.00013,22.98682]
[1778486229000,33.66,80730.16,0.0,0.24348,0.00013,22.93913]
[1778486234033,33.66,80728.2,0.0,0.24324,0.00013,22.92627]
[1778486239069,33.66,80727.47,0.0,0.24315,0.00013,22.92174]
[1778486241065,33.66,80724.35,0.0,0.24276,0.00013,22.90081]
[1778486241083,33.66,80724.35,0.0,0.24276,0.00013,22.90081]
[1778486242189,33.66,80721.92,0.0,0.24245,0.00013,22.88447]
[1778486242235,33.66,80721.92,0.0,0.24245,0.00013,22.88447]
[1778486248132,33.66,80720.57,0.0,0.2423,0.00013,22.87605]
[1778486253167,33.67,80718.27,0.0,0.24199,0.00013,22.85699]
[1778486258202,33.67,80716.98,0.0,0.24183,0.00013,22.84853]
[1778486263270,33.67,80714.46,0.0,0.24152,0.00013,22.83175]
[1778486269386,33.67,80715.88,0.0,0.2417,0.00013,22.84159]
[1778486274884,33.67,80716.41,0.0,0.24177,0.00013,22.84544]
[1778486280399,33.67,80718.75,0.0,0.24208,0.00013,22.86165]
[1778486286399,33.67,80725.96,0.0,0.243,0.00013,22.91079]
[1778486287939,33.67,80725.96,0.0,0.243,0.00013,22.91079]
[1778486288039,33.67,80725.63,0.0,0.24296,0.00013,22.90868]
[1778486290023,33.67,80725.63,0.0,0.24296,0.00013,22.90868]
[1778486290069,33.67,80725.62,0.0,0.24296,0.00013,22.90872]
[1778486292352,33.67,80725.88,0.0,0.24299,0.00013,22.91054]
[1778486292442,33.67,80726.34,0.0,0.24305,0.00013,22.9137]
[1778486294203,33.67,80727.13,0.0,0.24315,0.00013,22.91908]
[1778486295103,33.67,80727.58,0.0,0.24321,0.00013,22.92219]
[1778486296915,33.67,80727.58,0.0,0.24321,0.00013,22.92219]
[1778486302394,33.67,80729.7,0.0,0.24348,0.00013,22.93657]
[1778486302449,33.67,80729.7,0.0,0.24348,0.00013,22.93657]
[1778486302513,33.67,80729.36,0.0,0.24344,0.00013,22.93427]
[1778486307305,33.67,80733.92,0.0,0.24402,0.00013,22.96489]
[1778486309309,33.67,80736.26,0.0,0.24431,0.00013,22.98062]
[1778486310070,33.67,80737.57,0.0,0.24448,0.00013,22.98934]
[1778486315247,33.67,80739.99,0.0,0.24476,0.00013,23.00138]
[1778486320636,33.67,80743.59,0.0,0.24521,0.00013,23.02532]
[1778486322268,33.67,80738.44,0.0,0.24455,0.00013,22.99061]
[1778486322651,33.67,80735.79,0.0,0.24421,0.00013,22.97274]
[1778486327687,33.67,80732.37,0.0,0.24378,0.00013,22.94979]
[1778486335741,33.67,80731.48,0.0,0.24367,0.00013,22.94382]
[1778486340777,33.67,80730.85,0.0,0.24359,0.00013,22.93943]
[1778486344322,33.67,80731.44,0.0,0.24366,0.00013,22.94331]
[1778486344449,33.67,80731.44,0.0,0.24366,0.00013,22.94331]
[1778486344805,33.67,80734.46,0.0,0.24404,0.00013,22.96365]
[1778486346347,33.67,80736.31,0.0,0.24428,0.00013,22.97606]
[1778486346380,33.67,80736.31,0.0,0.24428,0.00013,22.97606]
[1778486346819,33.67,80735.93,0.0,0.24423,0.00013,22.97343]
[1778486348352,33.67,80735.81,0.0,0.24421,0.00013,22.97254]
[1778486348365,33.67,80735.81,0.0,0.24421,0.00013,22.97254]
[1778486348833,33.67,80735.72,0.0,0.2442,0.00013,22.97185]
[1778486349328,33.67,80735.72,0.0,0.2442,0.00013,22.97185]
[1778486349428,33.67,80735.08,0.0,0.24412,0.00013,22.96754]
[1778486354875,33.67,80738.9,0.0,0.24459,0.00013,22.99275]
[1778486359911,33.66,80744.01,0.0,0.24523,0.00013,23.02644]
[1778486363050,33.66,80739.75,0.0,0.24468,0.00013,22.9975]
[1778486363150,33.66,80739.27,0.0,0.24462,0.00013,22.99415]
[1778486364042,33.66,80739.27,0.0,0.24462,0.00013,22.99415]
[1778486364145,33.66,80738.03,0.0,0.24446,0.00013,22.98569]
[1778486365985,33.66,80738.03,0.0,0.24446,0.00013,22.98559]
[1778486366058,33.66,80738.38,0.0,0.2445,0.00013,22.98786]
[1778486372126,33.66,80739.08,0.0,0.24458,0.00013,22.99212]
[1778486379043,33.66,80735.29,0.0,0.24406,0.00013,22.962]
[1778486384078,33.66,80733.84,0.0,0.24387,0.00013,22.95194]
[1778486389113,33.66,80732.33,0.0,0.24367,0.00013,22.94148]
[1778486393721,33.66,80730.07,0.0,0.24338,0.00013,22.92602]
[1778486393821,33.66,80729.4,0.0,0.24329,0.00013,22.92144]
[1778486395571,33.66,80729.4,0.0,0.24329,0.00013,22.9213]
[1778486396162,33.66,80729.4,0.0,0.24329,0.00013,22.92116]
[1778486400681,33.65,80731.31,0.0,0.24352,0.00013,22.93339]
[1778486402966,33.65,80718.08,0.0,0.24183,0.00013,22.84368]
[1778486400127,33.65,80718.08,0.0,0.24183,0.00013,22.84368]
[1778486412440,33.65,80718.08,0.0,0.24183,0.00013,22.84368]
[1778486412773,33.65,80718.08,0.0,0.24183,0.00013,22.84368]
[1778486412857,33.65,80717.75,0.0,0.24179,0.00013,22.84144]
[1778486413473,33.65,80717.75,0.0,0.24179,0.00013,22.84144]
[1778486413762,33.65,80721.5,0.0,0.24227,0.00013,22.86686]
[1778486420360,33.65,80722.48,0.0,0.24239,0.00013,22.87349]
[1778486420391,33.65,80722.19,0.0,0.24235,0.00013,22.87153]
[1778486426046,33.65,80720.56,0.0,0.24215,0.00013,22.86049]
[1778486431465,33.65,80720.49,0.0,0.24211,0.00013,22.85602]
[1778486438514,33.65,80720.02,0.0,0.24205,0.00013,22.85283]
[1778486443549,33.65,80723.03,0.0,0.24243,0.00013,22.87322]
[1778486444601,33.65,80723.03,0.0,0.24243,0.00013,22.87322]
[1778486444658,33.65,80725.5,0.0,0.24275,0.00013,22.88994]
[1778486448159,33.65,80727.28,0.0,0.24297,0.00013,22.90198]
[1778486448258,33.65,80727.43,0.0,0.24299,0.00013,22.90288]
[1778486451607,33.65,80737.83,0.0,0.24432,0.00013,22.9732]
[1778486456640,33.65,80740.9,0.0,0.24471,0.00013,22.99385]
[1778486461678,33.65,80737.15,0.0,0.24422,0.00013,22.96808]
[1778486462783,33.65,80737.15,0.0,0.24422,0.00013,22.96808]
[1778486462796,33.65,80739.1,0.0,0.24447,0.00013,22.98113]
[1778486464698,33.65,80756.88,0.0,0.24674,0.00013,23.10061]
[1778486466712,33.65,80761.37,0.0,0.24731,0.00013,23.13064]
[1778486469542,33.65,80766.54,0.0,0.24797,0.00013,23.16514]
[1778486469734,33.65,80766.54,0.0,0.24797,0.00013,23.16508]
[1778486472757,33.65,80777.22,0.0,0.24934,0.00013,23.23614]
[1778486477797,33.65,80771.38,0.0,0.24857,0.00013,23.19651]
[1778486479804,33.65,80760.98,0.0,0.24723,0.00013,23.12674]
[1778486482452,33.65,80757.61,0.0,0.2468,0.00013,23.10412]
[1778486482826,33.65,80758.61,0.0,0.24693,0.00013,23.11083]
[1778486484349,33.65,80759.63,0.0,0.24706,0.00013,23.11755]
[1778486484840,33.65,80757.02,0.0,0.24672,0.00013,23.09992]
[1778486489874,33.65,80760.03,0.0,0.2471,0.00013,23.11948]
[1778486495043,33.64,80762.71,0.0,0.2474,0.00013,23.13282]
[1778486495238,33.64,80762.71,0.0,0.2474,0.00013,23.13282]
[1778486495338,33.64,80763.48,0.0,0.24749,0.00013,23.13766]
[1778486499431,33.64,80765.84,0.0,0.24779,0.00013,23.15335]
[1778486499947,33.64,80766.59,0.0,0.24789,0.00013,23.15834]
[1778486502103,33.64,80766.95,0.0,0.24793,0.00013,23.16072]
[1778486502177,33.64,80765.35,0.0,0.24772,0.00013,23.14975]
[1778486503470,33.64,80765.35,0.0,0.24772,0.00013,23.14975]
[1778486504102,33.64,80765.35,0.0,0.24772,0.00013,23.14975]
[1778486509409,33.64,80758.68,0.0,0.24685,0.00013,23.10436]
[1778486509906,33.64,80758.68,0.0,0.24685,0.00013,23.10436]
[1778486510014,33.64,80749.13,0.0,0.24563,0.00013,23.03998]
[1778486515050,33.64,80741.06,0.0,0.24458,0.00013,22.98492]
[1778486520091,33.63,80734.24,0.0,0.2437,0.00013,22.9382]
[1778486520969,33.63,80734.24,0.0,0.2437,0.00013,22.9382]
[1778486521091,33.63,80733.11,0.0,0.24355,0.00013,22.93046]
[1778486523021,33.63,80730.45,0.0,0.24321,0.00013,22.91238]
[1778486523122,33.63,80725.17,0.0,0.24254,0.00013,22.87655]
[1778486523945,33.63,80725.17,0.0,0.24254,0.00013,22.87655]
[1778486523961,33.63,80725.17,0.0,0.24254,0.00013,22.87655]
[1778486524111,33.63,80725.17,0.0,0.24254,0.00013,22.87648]
[1778486527123,33.63,80725.07,0.0,0.24252,0.00013,22.87568]
[1778486527194,33.63,80725.99,0.0,0.24264,0.00013,22.88185]
[1778486533175,33.63,80726.46,0.0,0.24269,0.00013,22.88464]
[1778486535989,33.63,80727.77,0.0,0.24286,0.00013,22.89349]
[1778486536197,33.63,80726.97,0.0,0.24276,0.00013,22.88806]
[1778486537719,33.63,80727.48,0.0,0.24282,0.00013,22.8915]
[1778486537804,33.63,80727.48,0.0,0.24282,0.00013,22.8915]
[1778486538211,33.63,80727.27,0.0,0.24279,0.00013,22.89006]
[1778486539964,33.63,80727.31,0.0,0.2428,0.00013,22.89033]
[1778486540226,33.63,80727.68,0.0,0.24284,0.00013,22.89282]
[1778486545260,33.63,80732.76,0.0,0.24349,0.00013,22.92709]
[1778486550296,33.63,80728.72,0.0,0.24297,0.00013,22.89955]
[1778486555331,33.63,80728.25,0.0,0.24288,0.00013,22.89221]
[1778486557784,33.63,80725.52,0.0,0.24253,0.00013,22.87369]
[1778486558353,33.63,80719.61,0.0,0.24178,0.00013,22.83353]
[1778486563389,33.63,80712.67,0.0,0.24089,0.00013,22.78576]
[1778486568423,33.63,80708.88,0.0,0.2404,0.00013,22.75947]
[1778486573459,33.63,80708.47,0.0,0.24035,0.00013,22.75678]
[1778486578493,33.63,80713.41,0.0,0.24098,0.00013,22.79047]
[1778486581365,33.63,80712.94,0.0,0.24092,0.00013,22.78728]
[1778486587331,33.63,80706.45,0.0,0.2401,0.00013,22.74337]
[1778486587559,33.63,80706.29,0.0,0.24008,0.00013,22.74237]
[1778486590977,33.63,80706.07,0.0,0.24006,0.00013,22.74094]
[1778486592970,33.63,80706.1,0.0,0.24006,0.00013,22.74121]
[1778486593254,33.63,80702.3,0.0,0.23958,0.00013,22.71535]
[1778486598831,33.63,80702.43,0.0,0.2396,0.00013,22.71631]
[1778486599011,33.63,80702.43,0.0,0.2396,0.00013,22.71631]
[1778486599111,33.63,80700.64,0.0,0.23937,0.00013,22.70412]
[1778486605686,33.63,80701.73,0.0,0.23951,0.00013,22.71172]
[1778486611818,33.63,80702.29,0.0,0.23959,0.00013,22.71561]
[1778486612207,33.63,80702.29,0.0,0.23959,0.00013,22.71561]
[1778486613743,33.63,80716.62,0.0,0.24138,0.00013,22.80929]
[1778486615469,33.63,80716.62,0.0,0.24138,0.00013,22.80931]
[1778486615596,33.63,80716.62,0.0,0.24138,0.00013,22.80931]
[1778486615618,33.63,80717.45,0.0,0.24148,0.00013,22.81496]
[1778486617460,33.63,80717.45,0.0,0.24148,0.00013,22.81496]
[1778486617771,33.63,80717.21,0.0,0.24146,0.00013,22.81355]
[1778486621253,33.63,80719.68,0.0,0.24177,0.00013,22.8305]
[1778486621350,33.63,80720.32,0.0,0.24186,0.00013,22.83489]
[1778486621484,33.63,80720.32,0.0,0.24186,0.00013,22.83489]
[1778486622004,33.63,80720.32,0.0,0.24186,0.00013,22.83489]
[1778486622200,33.63,80723.52,0.0,0.24226,0.00013,22.85659]
[1778486623065,33.63,80723.52,0.0,0.24226,0.00013,22.85659]
[1778486623327,33.63,80723.52,0.0,0.24226,0.00013,22.85659]
[1778486623428,33.63,80725.04,0.0,0.24246,0.00013,22.86701]
[1778486623894,33.63,80725.04,0.0,0.24246,0.00013,22.86701]
[1778486623900,33.63,80725.04,0.0,0.24246,0.00013,22.86701]
[1778486625826,33.63,80725.04,0.0,0.24246,0.00013,22.86706]
[1778486631096,33.63,80723.17,0.0,0.24221,0.00013,22.85396]
[1778486631196,33.63,80722.4,0.0,0.24211,0.00013,22.84855]
[1778486632025,33.63,80722.4,0.0,0.24211,0.00013,22.84855]
[1778486632125,33.63,80722.91,0.0,0.24217,0.00013,22.85182]
[1778486635964,33.63,80723.15,0.0,0.2422,0.00013,22.85316]
[1778486635999,33.63,80722.93,0.0,0.24217,0.00013,22.85157]
[1778486641938,33.63,80722.54,0.0,0.24211,0.00013,22.84829]
[1778486647010,33.62,80727.23,0.0,0.24269,0.00013,22.87925]
[1778486648633,33.62,80728.28,0.0,0.24282,0.00013,22.8862]
[1778486649026,33.62,80728.11,0.0,0.24279,0.00013,22.88489]
[1778486655068,33.62,80727.68,0.0,0.24272,0.00013,22.88095]
[1778486660103,33.62,80725.76,0.0,0.24246,0.00013,22.8671]
[1778486665138,33.62,80725.16,0.0,0.24236,0.00013,22.86227]
[1778486669791,33.61,80726.03,0.0,0.24246,0.00013,22.86756]
[1778486669943,33.61,80726.03,0.0,0.24246,0.00013,22.86756]
[1778486670148,33.61,80726.03,0.0,0.24246,0.00013,22.86756]
[1778486670264,33.61,80726.03,0.0,0.24246,0.00013,22.86756]
[1778486670365,33.61,80706.37,0.0,0.23997,0.00013,22.73378]
[1778486670729,33.61,80706.37,0.0,0.23997,0.00013,22.73378]
[1778486671185,33.61,80706.37,0.0,0.23994,0.00013,22.72963]
[1778486672269,33.61,80706.37,0.0,0.23994,0.00013,22.72963]
[1778486672356,33.61,80702.39,0.0,0.23944,0.00013,22.70258]
[1778486678190,33.61,80702.28,0.0,0.23943,0.00013,22.70209]
[1778486679870,33.61,80701.57,0.0,0.23934,0.00013,22.69739]
[1778486680145,33.61,80701.57,0.0,0.23934,0.00013,22.69739]
[1778486689310,33.62,80701.28,0.0,0.23932,0.00013,22.69641]
[1778486693998,33.62,80700.35,0.0,0.23921,0.00013,22.6903]
[1778486696269,33.62,80701.14,0.0,0.23931,0.00013,22.69589]
[1778486700792,33.62,80701.69,0.0,0.23939,0.00013,22.70013]
[1778486701535,33.62,80701.69,0.0,0.23939,0.00013,22.70013]
[1778486701609,33.62,80702.5,0.0,0.2395,0.00013,22.70584]
[1778486701649,33.62,80702.5,0.0,0.2395,0.00013,22.70584]
[1778486701676,33.62,80702.5,0.0,0.2395,0.00013,22.70584]
[1778486701805,33.62,80702.5,0.0,0.2395,0.00013,22.70584]
[1778486701833,33.62,80702.5,0.0,0.2395,0.00013,22.70584]
[1778486701928,33.62,80702.5,0.0,0.2395,0.00013,22.70584]
[1778486702323,33.62,80702.5,0.0,0.2395,0.00013,22.70584]
[1778486702505,33.62,80702.5,0.0,0.2395,0.00013,22.70584]
[1778486702506,33.62,80729.45,0.0,0.24292,0.00013,22.88897]
[1778486702984,33.62,80729.45,0.0,0.24292,0.00013,22.88897]
[1778486703018,33.62,80729.45,0.0,0.24292,0.00013,22.88897]
[1778486703410,33.62,80729.45,0.0,0.24292,0.00013,22.88937]
[1778486704884,33.62,80733.48,0.0,0.24344,0.00013,22.91682]
[1778486704916,33.62,80733.48,0.0,0.24344,0.00013,22.91682]
[1778486705524,33.62,80733.48,0.0,0.24344,0.00013,22.91682]
[1778486705542,33.62,80733.48,0.0,0.24344,0.00013,22.91682]
[1778486705588,33.62,80733.48,0.0,0.24344,0.00013,22.91682]
[1778486705527,33.62,80731.26,0.0,0.24316,0.00013,22.90199]
[1778486706045,33.62,80731.26,0.0,0.24316,0.00013,22.90199]
[1778486706429,33.62,80731.26,0.0,0.24316,0.00013,22.90207]
[1778486706899,33.62,80731.26,0.0,0.24316,0.00013,22.90207]
[1778486707436,33.62,80725.78,0.0,0.24247,0.00013,22.86496]
[1778486708358,33.62,80725.78,0.0,0.24247,0.00013,22.86496]
[1778486708459,33.62,80720.58,0.0,0.24181,0.00013,22.82993]
[1778486709420,33.62,80720.58,0.0,0.24181,0.00013,22.82993]
[1778486709450,33.62,80720.58,0.0,0.24181,0.00013,22.83006]
[1778486714373,33.63,80719.36,0.0,0.24167,0.00013,22.82229]
[1778486714589,33.63,80718.68,0.0,0.24158,0.00013,22.81781]
[1778486717646,33.63,80717.47,0.0,0.24144,0.00013,22.80998]
[1778486718523,33.63,80718.25,0.0,0.24154,0.00013,22.81541]
[1778486723549,33.63,80711.47,0.0,0.24069,0.00013,22.76971]
[1778486728572,33.63,80712.79,0.0,0.24086,0.00013,22.7792]
[1778486733589,33.63,80713.25,0.0,0.24091,0.00013,22.77885]
[1778486738589,33.63,80717.01,0.0,0.24139,0.00013,22.80489]
[1778486740235,33.63,80717.33,0.0,0.24144,0.00013,22.80726]
[1778486740270,33.63,80717.33,0.0,0.24144,0.00013,22.80726]
[1778486740603,33.63,80717.33,0.0,0.24144,0.00013,22.80726]
[1778486740641,33.63,80717.59,0.0,0.24147,0.00013,22.80912]
[1778486740760,33.63,80717.59,0.0,0.24147,0.00013,22.80912]
[1778486740854,33.63,80717.59,0.0,0.24147,0.00013,22.80912]
[1778486740990,33.63,80717.59,0.0,0.24147,0.00013,22.80912]
[1778486741090,33.63,80733.02,0.0,0.24343,0.00013,22.91365]
[1778486741999,33.63,80733.02,0.0,0.24343,0.00013,22.91365]
[1778486742210,33.63,80742.4,0.0,0.24463,0.00013,22.97721]
[1778486745271,33.63,80742.15,0.0,0.24461,0.00013,22.97583]
[1778486745289,33.63,80742.15,0.0,0.24461,0.00013,22.97583]
[1778486746060,33.64,80736.71,0.0,0.24392,0.00013,22.93931]
[1778486746625,33.64,80736.73,0.0,0.24393,0.00013,22.93983]
[1778486751643,33.64,80737.27,0.0,0.24401,0.00013,22.94404]
[1778486756666,33.64,80738.29,0.0,0.24414,0.00013,22.95122]
[1778486761684,33.64,80738.82,0.0,0.24421,0.00013,22.95501]
[1778486763276,33.64,80740.7,0.0,0.24445,0.00013,22.96771]
[1778486763468,33.64,80740.7,0.0,0.24445,0.00013,22.96771]
[1778486763514,33.64,80741.76,0.0,0.24459,0.00013,22.97486]
[1778486765875,33.64,80752.1,0.0,0.24591,0.00013,23.04442]
[1778486767557,33.64,80752.1,0.0,0.24591,0.00013,23.04442]
[1778486767824,33.64,80750.53,0.0,0.24571,0.00013,23.03382]
[1778486770765,33.64,80751.29,0.0,0.24581,0.00013,23.0389]
[1778486775917,33.64,80752.61,0.0,0.24597,0.00013,23.04772]
[1778486779239,33.64,80754.68,0.0,0.24624,0.00013,23.0616]
[1778486779340,33.64,80755.06,0.0,0.24629,0.00013,23.06415]
[1778486783584,33.64,80755.19,0.0,0.2463,0.00013,23.065]
[1778486783685,33.64,80755.64,0.0,0.24636,0.00013,23.06799]
[1778486786476,33.64,80756.53,0.0,0.24647,0.00013,23.07392]
[1778486786492,33.64,80756.86,0.0,0.24651,0.00013,23.07611]
[1778486792029,33.64,80758.19,0.0,0.24666,0.00013,23.08091]
[1778486796000,33.64,80757.29,0.0,0.24654,0.00013,23.0748]
[1778486796101,33.64,80757.36,0.0,0.24655,0.00013,23.07524]
[1778486799372,33.64,80758.04,0.0,0.24663,0.00013,23.07974]
[1778486799473,33.64,80757.58,0.0,0.24657,0.00013,23.07665]
[1778486801343,33.64,80757.58,0.0,0.24657,0.00013,23.07663]
[1778486801359,33.64,80757.58,0.0,0.24657,0.00013,23.07663]
[1778486803524,33.64,80760.81,0.0,0.24699,0.00013,23.09824]
[1778486803623,33.64,80765.2,0.0,0.24755,0.00013,23.12755]
[1778486808936,33.64,80766.09,0.0,0.24766,0.00013,23.13321]
[1778486814187,33.63,80771.8,0.0,0.24838,0.00013,23.17085]
[1778486819222,33.63,80771.03,0.0,0.24827,0.00013,23.16517]
[1778486824257,33.63,80772.25,0.0,0.24842,0.00013,23.17284]
[1778486830129,33.63,80771.37,0.0,0.2483,0.00013,23.16652]
[1778486833325,33.63,80764.44,0.0,0.2474,0.00013,23.11989]
[1778486833369,33.63,80760.31,0.0,0.24687,0.00013,23.09213]
[1778486834122,33.63,80760.31,0.0,0.24687,0.00013,23.09213]
[1778486834557,33.63,80760.31,0.0,0.24687,0.00013,23.09213]
[1778486836381,33.63,80750.96,0.0,0.24567,0.00013,23.02931]
[1778486843390,33.63,80748.87,0.0,0.24541,0.00013,23.01576]
[1778486848425,33.63,80745.94,0.0,0.24505,0.00013,22.9964]
[1778486853478,33.63,80743.91,0.0,0.24476,0.00013,22.97896]
[1778486857232,33.63,80743.28,0.0,0.24469,0.00013,22.9748]
[1778486857490,33.63,80742.57,0.0,0.2446,0.00013,22.97004]
[1778486861627,33.63,80752.88,0.0,0.24592,0.00013,23.03962]
[1778486867560,33.63,80751.63,0.0,0.24575,0.00013,23.03097]
[1778486872283,33.63,80757.68,0.0,0.24653,0.00013,23.07152]
[1778486872595,33.63,80767.81,0.0,0.24782,0.00013,23.13937]
[1778486873202,33.63,80767.81,0.0,0.24782,0.00013,23.13937]
[1778486873602,33.63,80768.19,0.0,0.24787,0.00013,23.14184]
[1778486878637,33.63,80769.69,0.0,0.24806,0.00013,23.15151]
[1778486883671,33.63,80776.16,0.0,0.24889,0.00013,23.19476]
[1778486888707,33.63,80770.54,0.0,0.24817,0.00013,23.15735]
[1778486893742,33.63,80769.22,0.0,0.248,0.00013,23.14875]
[1778486898777,33.63,80768.83,0.0,0.24796,0.00013,23.14621]
[1778486903813,33.63,80766.85,0.0,0.2477,0.00013,23.13285]
[1778486906250,33.63,80766.05,0.0,0.2476,0.00013,23.1275]
[1778486906351,33.63,80765.77,0.0,0.24756,0.00013,23.12562]
[1778486909795,33.63,80755.77,0.0,0.24628,0.00013,23.05858]
[1778486910594,33.63,80755.77,0.0,0.24628,0.00013,23.05858]
[1778486910596,33.63,80755.77,0.0,0.24628,0.00013,23.05858]
[1778486910670,33.63,80744.61,0.0,0.24485,0.00013,22.98348]
[1778486911880,33.63,80744.61,0.0,0.24485,0.00013,22.98357]
[1778486911891,33.63,80744.61,0.0,0.24485,0.00013,22.98357]
[1778486911987,33.63,80733.73,0.0,0.24344,0.00013,22.90627]
[1778486914685,33.63,80720.41,0.0,0.24174,0.00013,22.81578]
[1778486915316,33.63,80720.41,0.0,0.24174,0.00013,22.81578]
[1778486915347,33.63,80720.41,0.0,0.24174,0.00013,22.81578]
[1778486915413,33.63,80719.79,0.0,0.24166,0.00013,22.81157]
[1778486916999,33.63,80719.79,0.0,0.24166,0.00013,22.81161]
[1778486917069,33.63,80719.92,0.0,0.24168,0.00013,22.81253]
[1778486918332,33.63,80719.92,0.0,0.24168,0.00013,22.81253]
[1778486918514,33.63,80719.92,0.0,0.24168,0.00013,22.81253]
[1778486918557,33.63,80719.92,0.0,0.24168,0.00013,22.81253]
[1778486918657,33.63,80719.68,0.0,0.24165,0.00013,22.81097]
[1778486920999,33.63,80715.71,0.0,0.24115,0.00013,22.78408]
[1778486921019,33.63,80715.71,0.0,0.24115,0.00013,22.78408]
[1778486921251,33.63,80714.79,0.0,0.24103,0.00013,22.7779]
[1778486926398,33.63,80715.4,0.0,0.24112,0.00013,22.78231]
[1778486928510,33.63,80715.64,0.0,0.24115,0.00013,22.78405]
[1778486929088,33.63,80716.62,0.0,0.24127,0.00013,22.79075]
[1778486930884,33.63,80719.0,0.0,0.24158,0.00013,22.80696]
[1778486934100,33.63,80719.12,0.0,0.24159,0.00013,22.80782]
[1778486934131,33.63,80719.04,0.0,0.24158,0.00013,22.80729]
[1778486939672,33.63,80720.99,0.0,0.24183,0.00013,22.8205]
[1778486942272,33.63,80719.95,0.0,0.2417,0.00013,22.81344]
[1778486942439,33.63,80719.95,0.0,0.2417,0.00013,22.81344]
[1778486942488,33.63,80717.76,0.0,0.24142,0.00013,22.79857]
[1778486942884,33.63,80717.76,0.0,0.24142,0.00013,22.79857]
[1778486943129,33.63,80717.76,0.0,0.24142,0.00013,22.79857]
[1778486943301,33.63,80704.28,0.0,0.23971,0.00013,22.70689]
[1778486944076,33.63,80704.28,0.0,0.23971,0.00013,22.70689]
[1778486944889,33.63,80704.28,0.0,0.23971,0.00013,22.70682]
[1778486944967,33.63,80704.28,0.0,0.23971,0.00013,22.70682]
[1778486945262,33.63,80704.28,0.0,0.23971,0.00013,22.70682]
[1778486945601,33.63,80695.66,0.0,0.23862,0.00013,22.64806]
[1778486951147,33.64,80695.99,0.0,0.23868,0.00013,22.65089]
[1778486956182,33.64,80698.79,0.0,0.23904,0.00013,22.67069]
[1778486961505,33.64,80697.68,0.0,0.23891,0.00013,22.66368]
[1778486961830,33.64,80697.68,0.0,0.23891,0.00013,22.66368]
[1778486967611,33.64,80695.24,0.0,0.23862,0.00013,22.64794]
[1778486967720,33.64,80695.24,0.0,0.23862,0.00013,22.64794]
[1778486968537,33.64,80695.52,0.0,0.23867,0.00013,22.65018]
[1778486968609,33.64,80695.52,0.0,0.23867,0.00013,22.65018]
[1778486968618,33.64,80695.52,0.0,0.23867,0.00013,22.65018]
[1778486968854,33.64,80692.85,0.0,0.23833,0.00013,22.63211]
[1778486970578,33.64,80687.69,0.0,0.23768,0.00013,22.59683]
[1778486970640,33.64,80687.69,0.0,0.23768,0.00013,22.59683]
[1778486970677,33.64,80685.1,0.0,0.23736,0.00013,22.57911]
[1778486971455,33.64,80685.1,0.0,0.23736,0.00013,22.57911]
[1778486971537,33.64,80685.1,0.0,0.23736,0.00013,22.57911]
[1778486971740,33.64,80685.1,0.0,0.23736,0.00013,22.57911]
[1778486971825,33.64,80685.5,0.0,0.23738,0.00013,22.57788]
[1778486972399,33.64,80673.13,0.0,0.23583,0.00013,22.49308]
[1778486978336,33.64,80674.3,0.0,0.23598,0.00013,22.50157]
[1778486983381,33.65,80676.32,0.0,0.23625,0.00013,22.51581]
[1778486988406,33.65,80675.74,0.0,0.23618,0.00013,22.51221]
[1778486994448,33.65,80676.38,0.0,0.23627,0.00013,22.51708]
[1778486999483,33.65,80677.33,0.0,0.23639,0.00013,22.52383]
[1778487004526,33.65,80678.02,0.0,0.23649,0.00013,22.52889]
[1778487007680,33.65,80672.71,0.0,0.23582,0.00013,22.49262]
[1778487007694,33.65,80672.71,0.0,0.23582,0.00013,22.49262]
[1778487007781,33.65,80672.09,0.0,0.23575,0.00013,22.48856]
[1778487009092,33.65,80672.09,0.0,0.23575,0.00013,22.48856]
[1778487013119,33.65,80669.96,0.0,0.23549,0.00013,22.47419]
[1778487013134,33.65,80669.96,0.0,0.23549,0.00013,22.47419]
[1778487013936,33.65,80668.05,0.0,0.23525,0.00013,22.461]
[1778487015976,33.65,80667.97,0.0,0.23524,0.00013,22.46039]
[1778487016023,33.65,80667.97,0.0,0.23524,0.00013,22.46039]
[1778487018413,33.65,80667.78,0.0,0.23521,0.00013,22.45905]
[1778487018625,33.65,80666.82,0.0,0.23509,0.00013,22.45241]
[1778487019422,33.65,80666.82,0.0,0.23509,0.00013,22.45241]
[1778487020389,33.65,80661.01,0.0,0.23436,0.00012,22.41241]
[1778487020440,33.65,80661.01,0.0,0.23436,0.00012,22.41241]
[1778487020466,33.65,80661.01,0.0,0.23436,0.00012,22.41241]
[1778487020642,33.65,80660.36,0.0,0.23428,0.00012,22.40783]
[1778487021285,33.65,80660.36,0.0,0.23428,0.00012,22.40783]
[1778487021412,33.65,80660.36,0.0,0.23428,0.00012,22.40783]
[1778487021640,33.65,80660.36,0.0,0.23428,0.00012,22.40783]
[1778487021710,33.65,80660.36,0.0,0.23428,0.00012,22.40783]
[1778487021783,33.65,80657.34,0.0,0.2339,0.00012,22.38702]
[1778487022168,33.65,80657.34,0.0,0.2339,0.00012,22.38702]
[1778487022180,33.65,80657.34,0.0,0.2339,0.00012,22.38702]
[1778487022238,33.65,80657.34,0.0,0.2339,0.00012,22.38702]
[1778487022339,33.65,80657.34,0.0,0.2339,0.00012,22.38702]
[1778487022749,33.65,80664.83,0.0,0.23484,0.00012,22.43879]
[1778487024415,33.65,80664.83,0.0,0.23484,0.00012,22.43881]
[1778487024487,33.65,80664.83,0.0,0.23484,0.00012,22.43881]
[1778487024501,33.65,80664.83,0.0,0.23484,0.00012,22.43881]
[1778487024872,33.65,80663.29,0.0,0.23465,0.00012,22.42822]
[1778487025333,33.65,80663.29,0.0,0.23465,0.00012,22.42822]
[1778487025358,33.65,80663.29,0.0,0.23465,0.00012,22.42822]
[1778487025683,33.65,80663.29,0.0,0.23465,0.00012,22.42825]
[1778487030716,33.65,80663.77,0.0,0.2347,0.00012,22.43098]
[1778487032498,33.65,80663.75,0.0,0.23467,0.00012,22.42671]
[1778487032864,33.65,80665.71,0.0,0.23491,0.00013,22.44007]
[1778487035589,33.65,80670.22,0.0,0.23547,0.00013,22.47078]
[1778487035856,33.65,80670.58,0.0,0.23551,0.00013,22.47309]
[1778487040876,33.65,80671.56,0.0,0.23563,0.00013,22.47966]
[1778487045890,33.65,80674.0,0.0,0.23593,0.00013,22.49621]
[1778487046349,33.65,80674.0,0.0,0.23593,0.00013,22.49617]
[1778487048942,33.65,80678.35,0.0,0.23648,0.00013,22.5259]
[1778487050875,33.65,80679.79,0.0,0.23665,0.00013,22.53562]
[1778487056900,33.64,80677.77,0.0,0.23639,0.00013,22.52138]
[1778487061934,33.65,80679.64,0.0,0.23663,0.00013,22.53444]
[1778487065966,33.65,80691.89,0.0,0.23818,0.00013,22.6184]
[1778487067777,33.65,80691.89,0.0,0.23817,0.00013,22.61836]
[1778487067978,33.65,80693.76,0.0,0.23841,0.00013,22.63107]
[1778487069018,33.65,80696.19,0.0,0.23871,0.00013,22.64759]
[1778487069999,33.65,80696.3,0.0,0.23873,0.00013,22.64826]
[1778487070169,33.65,80696.3,0.0,0.23873,0.00013,22.64826]
[1778487070999,33.64,80696.25,0.0,0.23872,0.00013,22.64784]
[1778487071737,33.64,80696.25,0.0,0.23872,0.00013,22.64784]
[1778487073337,33.64,80700.45,0.0,0.23925,0.00013,22.67646]
[1778487073353,33.64,80700.45,0.0,0.23925,0.00013,22.67646]
[1778487073368,33.64,80705.72,0.0,0.23991,0.00013,22.71237]
[1778487078421,33.64,80704.51,0.0,0.23976,0.00013,22.70418]
[1778487078487,33.64,80704.51,0.0,0.23976,0.00013,22.70418]
[1778487078883,33.64,80704.51,0.0,0.23976,0.00013,22.70418]
[1778487084156,33.65,80697.8,0.0,0.23892,0.00013,22.65891]
[1778487090134,33.65,80698.58,0.0,0.23904,0.00013,22.66498]
[1778487091267,33.65,80698.58,0.0,0.23904,0.00013,22.66498]
[1778487091319,33.65,80698.58,0.0,0.23904,0.00013,22.66498]
[1778487091982,33.65,80697.87,0.0,0.23892,0.00013,22.65634]
[1778487092383,33.65,80687.92,0.0,0.23767,0.00013,22.58837]
[1778487093382,33.65,80687.92,0.0,0.23767,0.00013,22.58837]
[1778487093425,33.65,80687.92,0.0,0.23767,0.00013,22.58837]
[1778487093720,33.65,80687.92,0.0,0.23767,0.00013,22.58837]
[1778487093791,33.65,80685.03,0.0,0.23731,0.00013,22.56879]
[1778487096785,33.65,80683.74,0.0,0.23715,0.00013,22.56018]
[1778487096838,33.65,80683.74,0.0,0.23715,0.00013,22.56018]
[1778487098513,33.65,80679.69,0.0,0.23665,0.00013,22.5327]
[1778487098622,33.65,80679.69,0.0,0.23665,0.00013,22.5327]
[1778487098673,33.65,80679.69,0.0,0.23665,0.00013,22.5327]
[1778487100537,33.65,80682.04,0.0,0.23695,0.00013,22.54906]
[1778487100578,33.65,80682.04,0.0,0.23695,0.00013,22.54906]
[1778487101788,33.65,80682.89,0.0,0.23706,0.00013,22.555]
[1778487102023,33.65,80682.37,0.0,0.237,0.00013,22.55156]
[1778487107035,33.65,80682.26,0.0,0.23699,0.00013,22.5512]
[1778487112110,33.65,80690.56,0.0,0.23804,0.00013,22.60821]
[1778487113715,33.65,80690.7,0.0,0.23806,0.00013,22.60933]
[1778487113722,33.65,80690.7,0.0,0.23806,0.00013,22.60933]
[1778487113916,33.65,80690.62,0.0,0.23805,0.00013,22.6089]
[1778487115856,33.66,80694.17,0.0,0.2385,0.00013,22.63327]
[1778487115973,33.66,80694.17,0.0,0.2385,0.00013,22.63327]
[1778487116004,33.66,80694.17,0.0,0.2385,0.00013,22.63327]
[1778487116164,33.66,80694.86,0.0,0.23859,0.00013,22.63807]
[1778487116316,33.66,80694.86,0.0,0.23859,0.00013,22.63807]
[1778487121466,33.66,80703.64,0.0,0.2397,0.00013,22.69825]
[1778487123448,33.66,80707.17,0.0,0.24015,0.00013,22.72241]
[1778487124027,33.66,80706.92,0.0,0.24012,0.00013,22.72077]
[1778487124355,33.66,80706.92,0.0,0.24012,0.00013,22.72077]
[1778487124891,33.66,80707.55,0.0,0.2402,0.00013,22.72511]
[1778487126969,33.66,80707.55,0.0,0.2402,0.00013,22.72511]
[1778487127026,33.66,80705.98,0.0,0.24003,0.00013,22.7156]
[1778487130559,33.66,80703.94,0.0,0.23977,0.00013,22.70207]
[1778487130755,33.66,80705.48,0.0,0.23997,0.00013,22.71278]
[1778487132417,33.66,80705.48,0.0,0.23997,0.00013,22.71278]
[1778487134200,33.67,80717.44,0.0,0.24151,0.00013,22.79522]
[1778487134452,33.67,80717.44,0.0,0.24151,0.00013,22.79522]
[1778487134853,33.66,80726.66,0.0,0.24268,0.00013,22.85744]
[1778487140259,33.66,80728.93,0.0,0.24293,0.00013,22.87094]
[1778487145284,33.65,80727.26,0.0,0.24264,0.00013,22.85568]
[1778487146985,33.64,80727.26,0.0,0.24261,0.00013,22.854]
[1778487147054,33.64,80726.53,0.0,0.24248,0.00013,22.84743]
[1778487148174,33.64,80726.42,0.0,0.24246,0.00013,22.84653]
[1778487148404,33.64,80726.42,0.0,0.24246,0.00013,22.84653]
[1778487148723,33.64,80726.42,0.0,0.24246,0.00013,22.84653]
[1778487148794,33.64,80726.42,0.0,0.24246,0.00013,22.84653]
[1778487148824,33.64,80728.35,0.0,0.24271,0.00013,22.85943]
[1778487149348,33.64,80728.35,0.0,0.24271,0.00013,22.85943]
[1778487149375,33.64,80728.35,0.0,0.24271,0.00013,22.85943]
[1778487149641,33.64,80725.84,0.0,0.24239,0.00013,22.84236]
[1778487151862,33.64,80718.47,0.0,0.24142,0.00013,22.78809]
[1778487157063,33.63,80719.41,0.0,0.24153,0.00013,22.79403]
[1778487157090,33.63,80719.41,0.0,0.24153,0.00013,22.79403]
[1778487157836,33.63,80719.18,0.0,0.2415,0.00013,22.79235]
[1778487157846,33.63,80719.18,0.0,0.2415,0.00013,22.79235]
[1778487157848,33.63,80719.18,0.0,0.2415,0.00013,22.79235]
[1778487157986,33.63,80718.91,0.0,0.24146,0.00013,22.7904]
[1778487163011,33.63,80718.27,0.0,0.24137,0.00013,22.78571]
[1778487164352,33.63,80719.24,0.0,0.24149,0.00013,22.79194]
[1778487164383,33.63,80719.24,0.0,0.24149,0.00013,22.79194]
[1778487164904,33.63,80722.37,0.0,0.24188,0.00013,22.81305]
[1778487167895,33.63,80729.82,0.0,0.24282,0.00013,22.86319]
[1778487167987,33.63,80730.21,0.0,0.24287,0.00013,22.86583]
[1778487170772,33.63,80730.6,0.0,0.24291,0.00013,22.86784]
[1778487170865,33.63,80730.83,0.0,0.24294,0.00013,22.86917]
[1778487175939,33.63,80728.47,0.0,0.24261,0.00013,22.85214]
[1778487177124,33.62,80728.47,0.0,0.24261,0.00013,22.85194]
[1778487177151,33.62,80728.47,0.0,0.24261,0.00013,22.85194]
[1778487177613,33.62,80728.47,0.0,0.24261,0.00013,22.85194]
[1778487179282,33.62,80721.23,0.0,0.24168,0.00013,22.80249]
[1778487179759,33.62,80722.49,0.0,0.24184,0.00013,22.81088]
[1778487180973,33.62,80712.84,0.0,0.24061,0.00013,22.7451]
[1778487186839,33.62,80709.07,0.0,0.24012,0.00013,22.71886]
[1778487192022,33.62,80710.27,0.0,0.24027,0.00013,22.72663]
[1778487198892,33.62,80716.55,0.0,0.24104,0.00013,22.76832]
[1778487203927,33.62,80718.76,0.0,0.24131,0.00013,22.7827]
[1778487208986,33.61,80716.67,0.0,0.24103,0.00013,22.7679]
[1778487214022,33.61,80716.18,0.0,0.24094,0.00013,22.76005]
[1778487219057,33.61,80717.78,0.0,0.24113,0.00013,22.77041]
[1778487224092,33.61,80717.35,0.0,0.24106,0.00013,22.76697]
[1778487226388,33.61,80718.11,0.0,0.24116,0.00013,22.77194]
[1778487226422,33.61,80718.11,0.0,0.24116,0.00013,22.77194]
[1778487227113,33.61,80717.92,0.0,0.24113,0.00013,22.77055]
[1778487227361,33.61,80717.92,0.0,0.24113,0.00013,22.77055]
[1778487227377,33.61,80717.92,0.0,0.24113,0.00013,22.77055]
[1778487228125,33.61,80718.03,0.0,0.24114,0.00013,22.7712]
[1778487230555,33.61,80717.75,0.0,0.2411,0.00013,22.7691]
[1778487230586,33.61,80717.75,0.0,0.2411,0.00013,22.7691]
[1778487231144,33.61,80718.26,0.0,0.24117,0.00013,22.77247]
[1778487235387,33.61,80717.63,0.0,0.24108,0.00013,22.76781]
[1778487240077,33.61,80714.26,0.0,0.24065,0.00013,22.74464]
[1778487240178,33.6,80715.86,0.0,0.24085,0.00013,22.75538]
[1778487242782,33.6,80715.35,0.0,0.24078,0.00013,22.75184]
[1778487243503,33.6,80715.35,0.0,0.24078,0.00013,22.75169]
[1778487243570,33.6,80715.35,0.0,0.24078,0.00013,22.75169]
[1778487243955,33.6,80719.96,0.0,0.24136,0.00013,22.78302]
[1778487245034,33.6,80719.96,0.0,0.24136,0.00013,22.78302]
[1778487245060,33.6,80719.96,0.0,0.24136,0.00013,22.78302]
[1778487245124,33.6,80737.25,0.0,0.24356,0.00013,22.90009]
[1778487246040,33.6,80737.25,0.0,0.24356,0.00013,22.90009]
[1778487246063,33.6,80737.25,0.0,0.24356,0.00013,22.90009]
[1778487246104,33.6,80739.35,0.0,0.24382,0.00013,22.91412]
[1778487251294,33.6,80737.58,0.0,0.24358,0.00013,22.9013]
[1778487258339,33.6,80737.39,0.0,0.24353,0.00013,22.89875]
[1778487263375,33.59,80736.67,0.0,0.24342,0.00013,22.8929]
[1778487268409,33.59,80735.83,0.0,0.2433,0.00013,22.88634]
[1778487273444,33.59,80736.77,0.0,0.24337,0.00013,22.88775]
[1778487278479,33.59,80739.92,0.0,0.24376,0.00013,22.90811]
[1778487283514,33.58,80738.68,0.0,0.24358,0.00013,22.89868]
[1778487288550,33.58,80737.9,0.0,0.24346,0.00013,22.89243]
[1778487293588,33.58,80736.16,0.0,0.24322,0.00013,22.87967]
[1778487295276,33.58,80736.16,0.0,0.24322,0.00013,22.87967]
[1778487295657,33.58,80741.88,0.0,0.24394,0.00013,22.91798]
[1778487300797,33.57,80743.11,0.0,0.24408,0.00013,22.92553]
[1778487301796,33.57,80743.66,0.0,0.24414,0.00013,22.92882]
[1778487301891,33.57,80744.32,0.0,0.24422,0.00013,22.93303]
[1778487302881,33.57,80744.32,0.0,0.24422,0.00013,22.93303]
[1778487302892,33.57,80745.5,0.0,0.24437,0.00013,22.94076]
[1778487308593,33.57,80746.28,0.0,0.24445,0.00013,22.94508]
[1778487311762,33.57,80748.53,0.0,0.24473,0.00013,22.9597]
[1778487311816,33.57,80749.37,0.0,0.24483,0.00013,22.96518]
[1778487316851,33.56,80751.38,0.0,0.24507,0.00013,22.97775]
[1778487317462,33.56,80751.38,0.0,0.24507,0.00013,22.97775]
[1778487318252,33.56,80752.36,0.0,0.24519,0.00013,22.98416]
[1778487320150,33.56,80752.36,0.0,0.24519,0.00013,22.984]
[1778487320250,33.56,80753.2,0.0,0.24529,0.00013,22.98951]
[1778487325810,33.56,80754.65,0.0,0.24546,0.00013,22.99822]
[1778487326692,33.56,80754.65,0.0,0.24546,0.00013,22.99822]
[1778487327241,33.56,80758.78,0.0,0.24598,0.00013,23.02588]
[1778487328718,33.56,80758.78,0.0,0.24598,0.00013,23.02575]
[1778487330151,33.56,80763.21,0.0,0.24655,0.00013,23.05542]
[1778487330248,33.56,80765.5,0.0,0.24684,0.00013,23.07067]
[1778487331881,33.56,80765.5,0.0,0.24683,0.00013,23.07047]
[1778487331955,33.56,80759.57,0.0,0.24604,0.00013,23.02641]
[1778487338901,33.55,80763.73,0.0,0.24656,0.00013,23.05366]
[1778487342404,33.55,80763.53,0.0,0.24653,0.00013,23.05204]
[1778487342441,33.55,80763.53,0.0,0.24653,0.00013,23.05204]
[1778487342480,33.55,80763.53,0.0,0.24653,0.00013,23.05204]
[1778487342930,33.55,80763.97,0.0,0.24659,0.00013,23.05492]
[1778487345394,33.55,80769.97,0.0,0.24735,0.00013,23.09501]
[1778487345404,33.55,80769.97,0.0,0.24735,0.00013,23.09501]
[1778487345950,33.55,80769.97,0.0,0.24735,0.00013,23.09489]
[1778487351077,33.55,80777.64,0.0,0.24833,0.00013,23.14583]
[1778487352674,33.55,80778.45,0.0,0.24843,0.00013,23.15093]
[1778487353237,33.55,80779.76,0.0,0.24859,0.00013,23.15954]
[1778487357719,33.55,80779.77,0.0,0.24858,0.00013,23.15893]
[1778487358034,33.55,80779.77,0.0,0.24858,0.00013,23.15877]
[1778487363235,33.54,80779.25,0.0,0.2485,0.00013,23.15465]
[1778487363991,33.54,80779.56,0.0,0.24853,0.00013,23.15656]
[1778487364233,33.54,80781.81,0.0,0.24882,0.00013,23.17148]
[1778487364978,33.54,80781.81,0.0,0.24882,0.00013,23.17148]
[1778487365085,33.54,80781.81,0.0,0.24882,0.00013,23.17148]
[1778487365113,33.54,80781.81,0.0,0.24882,0.00013,23.17148]
[1778487365319,33.54,80781.81,0.0,0.24882,0.00013,23.17148]
[1778487365189,33.54,80796.76,0.0,0.25076,0.00013,23.2713]
[1778487365930,33.54,80796.76,0.0,0.25076,0.00013,23.2713]
[1778487365948,33.54,80796.76,0.0,0.25076,0.00013,23.2713]
[1778487366157,33.54,80796.76,0.0,0.25076,0.00013,23.2713]
[1778487366256,33.54,80797.32,0.0,0.25083,0.00013,23.27488]
[1778487367012,33.54,80797.32,0.0,0.25083,0.00013,23.27488]
[1778487367085,33.54,80797.32,0.0,0.25083,0.00013,23.27488]
[1778487367104,33.54,80797.32,0.0,0.25083,0.00013,23.27488]
[1778487367190,33.54,80797.94,0.0,0.2509,0.00013,23.27885]
[1778487369090,33.54,80797.94,0.0,0.2509,0.00013,23.27869]
[1778487369307,33.54,80798.37,0.0,0.25095,0.00013,23.28139]
[1778487372374,33.54,80802.31,0.0,0.25145,0.00013,23.3071]
[1778487372381,33.54,80802.31,0.0,0.25145,0.00013,23.3071]
[1778487372581,33.54,80802.39,0.0,0.25146,0.00013,23.30764]
[1778487377055,33.54,80803.42,0.0,0.25159,0.00013,23.31394]
[1778487377118,33.54,80803.42,0.0,0.25159,0.00013,23.31394]
[1778487377175,33.54,80804.05,0.0,0.25166,0.00013,23.31776]
[1778487378186,33.54,80792.81,0.0,0.2502,0.00013,23.24257]
[1778487378806,33.54,80792.81,0.0,0.2502,0.00013,23.24257]
[1778487379252,33.54,80792.81,0.0,0.2502,0.00013,23.24257]
[1778487380776,33.53,80789.08,0.0,0.2497,0.00013,23.21723]
[1778487380785,33.53,80789.08,0.0,0.2497,0.00013,23.21723]
[1778487381199,33.53,80788.61,0.0,0.24964,0.00013,23.21389]
[1778487382178,33.53,80788.61,0.0,0.24964,0.00013,23.21389]
[1778487382249,33.53,80788.93,0.0,0.24968,0.00013,23.21584]
[1778487385183,33.53,80789.52,0.0,0.24974,0.00013,23.21934]
[1778487385272,33.53,80780.02,0.0,0.24851,0.00013,23.15556]
[1778487387458,33.53,80772.82,0.0,0.24758,0.00013,23.10692]
[1778487388253,33.53,80771.42,0.0,0.24739,0.00013,23.09737]
[1778487388400,33.53,80771.42,0.0,0.24739,0.00013,23.09737]
[1778487389256,33.53,80770.34,0.0,0.24725,0.00013,23.08991]
[1778487390465,33.53,80762.1,0.0,0.24618,0.00013,23.03426]
[1778487391277,33.53,80760.45,0.0,0.24594,0.00013,23.01897]
[1778487391500,33.53,80760.45,0.0,0.24594,0.00013,23.01897]
[1778487391531,33.53,80760.45,0.0,0.24594,0.00013,23.01897]
[1778487392277,33.53,80761.3,0.0,0.24605,0.00013,23.02457]
[1778487393462,33.53,80761.01,0.0,0.24601,0.00013,23.02249]
[1778487393556,33.53,80761.01,0.0,0.24601,0.00013,23.02249]
[1778487395610,33.53,80752.15,0.0,0.24487,0.00013,22.96239]
[1778487396448,33.53,80751.11,0.0,0.24473,0.00013,22.95521]
[1778487397656,33.53,80750.86,0.0,0.24469,0.00013,22.95338]
[1778487398319,33.53,80750.46,0.0,0.24464,0.00013,22.95053]
[1778487403354,33.52,80758.05,0.0,0.2456,0.00013,23.00085]
[1778487404359,33.52,80758.05,0.0,0.2456,0.00013,23.00085]
[1778487405644,33.52,80747.26,0.0,0.2442,0.00013,22.9276]
[1778487411476,33.52,80745.5,0.0,0.24397,0.00013,22.91499]
[1778487417611,33.52,80747.38,0.0,0.24419,0.00013,22.92676]
[1778487419622,33.52,80752.33,0.0,0.24481,0.00013,22.95987]
[1778487419723,33.51,80750.51,0.0,0.24458,0.00013,22.94734]
[1778487425243,33.51,80749.84,0.0,0.24447,0.00013,22.94202]
[1778487425344,33.51,80749.7,0.0,0.24445,0.00013,22.94095]
[1778487426006,33.51,80749.7,0.0,0.24445,0.00013,22.94095]
[1778487426107,33.51,80749.5,0.0,0.24443,0.00013,22.93948]
[1778487427006,33.51,80749.5,0.0,0.24443,0.00013,22.93948]
[1778487427108,33.51,80751.17,0.0,0.24464,0.00013,22.95065]
[1778487432458,33.51,80747.3,0.0,0.24413,0.00013,22.92376]
[1778487433174,33.51,80747.3,0.0,0.24413,0.00013,22.92376]
[1778487433327,33.51,80747.35,0.0,0.24413,0.00013,22.92397]
[1778487438380,33.51,80747.75,0.0,0.24417,0.00013,22.92611]
[1778487442337,33.51,80747.44,0.0,0.24412,0.00013,22.92324]
[1778487442631,33.5,80747.26,0.0,0.24409,0.00013,22.92182]
[1778487448225,33.5,80746.55,0.0,0.24399,0.00013,22.91644]
[1778487454297,33.5,80746.47,0.0,0.24393,0.00013,22.91067]
[1778487457077,33.5,80746.29,0.0,0.2439,0.00013,22.90929]
[1778487457086,33.5,80746.29,0.0,0.2439,0.00013,22.90929]
[1778487457097,33.5,80745.89,0.0,0.24384,0.00013,22.90626]
[1778487460011,33.5,80753.89,0.0,0.24487,0.00013,22.96036]
[1778487460083,33.5,80753.89,0.0,0.24487,0.00013,22.96036]
[1778487460350,33.5,80753.89,0.0,0.24487,0.00013,22.96036]
[1778487461083,33.5,80745.52,0.0,0.24379,0.00013,22.90347]
[1778487461087,33.5,80745.52,0.0,0.24379,0.00013,22.90347]
[1778487461179,33.5,80744.41,0.0,0.24365,0.00013,22.89588]
[1778487462744,33.5,80744.41,0.0,0.24365,0.00013,22.89588]
[1778487462822,33.5,80744.41,0.0,0.24365,0.00013,22.89588]
[1778487462843,33.5,80742.51,0.0,0.2434,0.00013,22.88294]
[1778487464226,33.5,80730.72,0.0,0.24189,0.00013,22.80257]
[1778487466076,33.5,80730.72,0.0,0.24189,0.00013,22.80257]
[1778487466115,33.5,80731.2,0.0,0.24195,0.00013,22.80569]
[1778487466895,33.5,80731.2,0.0,0.24195,0.00013,22.80569]
[1778487467320,33.5,80731.68,0.0,0.24201,0.00013,22.80888]
[1778487472125,33.49,80732.25,0.0,0.24208,0.00013,22.81253]
[1778487472226,33.49,80732.47,0.0,0.2421,0.00013,22.81387]
[1778487477876,33.49,80732.81,0.0,0.24213,0.00013,22.81552]
[1778487481716,33.49,80732.91,0.0,0.24214,0.00013,22.81584]
[1778487481726,33.49,80732.91,0.0,0.24214,0.00013,22.81584]
[1778487482424,33.49,80732.91,0.0,0.24214,0.00013,22.81584]
[1778487481904,33.49,80732.61,0.0,0.2421,0.00013,22.8138]
[1778487484417,33.49,80744.73,0.0,0.24365,0.00013,22.89595]
[1778487487353,33.49,80745.34,0.0,0.24372,0.00013,22.89995]
[1778487487370,33.49,80745.08,0.0,0.24369,0.00013,22.89811]
[1778487491728,33.49,80751.15,0.0,0.24446,0.00013,22.93895]
[1778487491974,33.49,80752.64,0.0,0.24465,0.00013,22.94894]
[1778487497009,33.49,80752.77,0.0,0.24465,0.00013,22.94928]
[1778487502044,33.49,80755.82,0.0,0.24503,0.00013,22.96931]
[1778487507158,33.48,80757.54,0.0,0.24524,0.00013,22.98039]
[1778487507365,33.48,80757.54,0.0,0.24524,0.00013,22.98039]
[1778487507427,33.48,80757.73,0.0,0.24527,0.00013,22.98154]
[1778487509471,33.48,80767.36,0.0,0.2465,0.00013,23.04624]
[1778487515136,33.48,80772.36,0.0,0.24709,0.00013,23.07474]
[1778487518403,33.48,80774.87,0.0,0.24741,0.00013,23.09123]
[1778487518492,33.48,80779.17,0.0,0.24796,0.00013,23.12002]
[1778487524198,33.48,80781.53,0.0,0.24825,0.00013,23.13512]
[1778487529233,33.47,80784.3,0.0,0.2486,0.00013,23.15315]
[1778487534268,33.47,80783.86,0.0,0.24853,0.00013,23.14954]
[1778487534894,33.47,80783.86,0.0,0.24853,0.00013,23.14954]
[1778487535275,33.47,80783.38,0.0,0.24847,0.00013,23.14616]
[1778487540310,33.47,80782.42,0.0,0.24833,0.00013,23.13894]
[1778487545345,33.47,80783.68,0.0,0.24847,0.00013,23.14667]
[1778487550380,33.46,80784.96,0.0,0.24862,0.00013,23.15452]
[1778487551393,33.46,80784.96,0.0,0.24862,0.00013,23.15452]
[1778487553175,33.46,80785.75,0.0,0.24872,0.00013,23.15952]
[1778487558436,33.46,80786.83,0.0,0.24885,0.00013,23.16599]
[1778487562409,33.46,80787.57,0.0,0.24893,0.00013,23.17059]
[1778487563412,33.46,80788.14,0.0,0.24901,0.00013,23.17429]
[1778487567765,33.46,80789.06,0.0,0.24911,0.00013,23.17983]
[1778487568369,33.46,80789.06,0.0,0.24911,0.00013,23.17983]
[1778487568506,33.46,80789.29,0.0,0.24914,0.00013,23.18137]
[1778487569386,33.46,80789.29,0.0,0.24914,0.00013,23.18137]
[1778487569516,33.46,80805.0,0.0,0.25118,0.00013,23.28638]
[1778487574548,33.46,80807.44,0.0,0.25146,0.00013,23.29819]
[1778487578889,33.46,80807.76,0.0,0.2515,0.00013,23.30026]
[1778487579097,33.46,80804.4,0.0,0.25107,0.00013,23.27779]
[1778487585210,33.45,80802.24,0.0,0.25078,0.00013,23.26303]
[1778487587670,33.45,80802.13,0.0,0.25076,0.00013,23.26224]
[1778487593683,33.45,80806.49,0.0,0.25132,0.00013,23.29065]
[1778487595985,33.45,80806.14,0.0,0.25127,0.00013,23.28809]
[1778487601717,33.45,80803.1,0.0,0.25086,0.00013,23.2673]
[1778487606843,33.45,80802.65,0.0,0.25079,0.00013,23.26381]
[1778487612819,33.45,80792.37,0.0,0.24945,0.00013,23.19462]
[1778487617857,33.45,80793.26,0.0,0.24956,0.00013,23.20038]
[1778487620023,33.45,80793.77,0.0,0.24962,0.00013,23.2037]
[1778487620264,33.45,80793.77,0.0,0.24962,0.00013,23.2037]
[1778487620593,33.45,80793.46,0.0,0.24958,0.00013,23.20158]
[1778487621155,33.45,80770.64,0.0,0.24662,0.00013,23.04794]
[1778487622488,33.45,80770.64,0.0,0.24662,0.00013,23.04794]
[1778487622522,33.45,80763.91,0.0,0.24575,0.00013,23.00246]
[1778487623614,33.45,80763.91,0.0,0.24575,0.00013,23.00249]
[1778487624318,33.45,80763.91,0.0,0.24575,0.00013,23.00249]
[1778487624334,33.45,80763.91,0.0,0.24575,0.00013,23.00249]
[1778487624407,33.45,80762.0,0.0,0.24551,0.00013,22.9896]
[1778487625218,33.45,80762.0,0.0,0.24551,0.00013,22.9896]
[1778487625319,33.45,80761.72,0.0,0.24547,0.00013,22.98773]
[1778487626205,33.45,80761.72,0.0,0.24547,0.00013,22.98773]
[1778487626242,33.45,80758.71,0.0,0.24509,0.00013,22.96738]
[1778487628146,33.45,80758.71,0.0,0.24509,0.00013,22.96738]
[1778487628289,33.45,80758.71,0.0,0.24509,0.00013,22.96738]
[1778487628443,33.45,80758.71,0.0,0.24509,0.00013,22.96738]
[1778487628545,33.45,80761.16,0.0,0.2454,0.00013,22.98404]
[1778487629248,33.45,80761.16,0.0,0.2454,0.00013,22.98404]
[1778487629284,33.45,80767.36,0.0,0.2462,0.00013,23.02596]
[1778487632646,33.45,80766.62,0.0,0.24608,0.00013,23.01689]
[1778487637999,33.45,80767.51,0.0,0.24619,0.00013,23.0226]
[1778487641051,33.44,80766.63,0.0,0.24607,0.00013,23.01652]
[1778487647062,33.44,80764.94,0.0,0.24584,0.00013,23.00452]
[1778487648036,33.44,80764.94,0.0,0.24584,0.00013,23.00452]
[1778487648400,33.44,80764.94,0.0,0.24584,0.00013,23.00452]
[1778487649058,33.44,80757.64,0.0,0.2449,0.00013,22.95496]
[1778487649458,33.44,80750.36,0.0,0.24396,0.00013,22.90554]
[1778487654746,33.44,80748.09,0.0,0.24366,0.00013,22.88973]
[1778487661162,33.44,80741.7,0.0,0.24283,0.00013,22.84542]
[1778487666199,33.44,80734.32,0.0,0.24187,0.00013,22.79477]
[1778487666941,33.44,80734.32,0.0,0.24187,0.00013,22.79477]
[1778487667204,33.44,80732.47,0.0,0.24164,0.00013,22.78212]
[1778487669054,33.44,80731.69,0.0,0.24154,0.00013,22.7767]
[1778487669291,33.44,80731.58,0.0,0.24152,0.00013,22.77588]
[1778487675261,33.44,80732.22,0.0,0.2416,0.00013,22.78003]
[1778487679291,33.44,80743.11,0.0,0.24299,0.00013,22.85405]
[1778487682319,33.44,80742.62,0.0,0.24292,0.00013,22.85068]
[1778487682415,33.44,80740.37,0.0,0.24264,0.00013,22.83535]
[1778487687091,33.44,80739.57,0.0,0.24253,0.00013,22.82987]
[1778487687346,33.44,80739.57,0.0,0.24253,0.00013,22.82988]
[1778487692382,33.44,80741.7,0.0,0.24278,0.00013,22.84042]
[1778487693429,33.44,80741.7,0.0,0.24278,0.00013,22.84042]
[1778487693483,33.44,80742.05,0.0,0.24282,0.00013,22.8428]
[1778487697661,33.44,80751.38,0.0,0.24402,0.00013,22.90614]
[1778487703458,33.43,80751.51,0.0,0.24403,0.00013,22.90662]
[1778487708493,33.43,80750.33,0.0,0.24387,0.00013,22.89821]
[1778487713530,33.43,80749.92,0.0,0.24381,0.00013,22.895]
[1778487718562,33.43,80752.55,0.0,0.24414,0.00013,22.91231]
[1778487722728,33.43,80754.58,0.0,0.24439,0.00013,22.92556]
[1778487723598,33.43,80755.39,0.0,0.24449,0.00013,22.93092]
[1778487725160,33.43,80757.41,0.0,0.24475,0.00013,22.94448]
[1778487725624,33.43,80756.0,0.0,0.24456,0.00013,22.93478]
[1778487727571,33.43,80756.0,0.0,0.24456,0.00013,22.93466]
[1778487727670,33.43,80755.24,0.0,0.24446,0.00013,22.9294]
[1778487733402,33.43,80760.49,0.0,0.24512,0.00013,22.96429]
[1778487733668,33.42,80760.34,0.0,0.2451,0.00013,22.96313]
[1778487739711,33.42,80756.82,0.0,0.24463,0.00013,22.93858]
[1778487744746,33.42,80756.18,0.0,0.24454,0.00013,22.93369]
[1778487749780,33.42,80755.62,0.0,0.24446,0.00013,22.92935]
[1778487753978,33.42,80757.95,0.0,0.24472,0.00013,22.94078]
[1778487754078,33.42,80757.61,0.0,0.24468,0.00013,22.93835]
[1778487754904,33.42,80757.61,0.0,0.24468,0.00013,22.93835]
[1778487755005,33.42,80758.46,0.0,0.24478,0.00013,22.94399]
[1778487756412,33.42,80758.46,0.0,0.24478,0.00013,22.94399]
[1778487756637,33.42,80758.76,0.0,0.24482,0.00013,22.94577]
[1778487760658,33.42,80761.99,0.0,0.24523,0.00013,22.96761]
[1778487760692,33.42,80761.67,0.0,0.24519,0.00013,22.96543]
[1778487763509,33.42,80751.24,0.0,0.24384,0.00013,22.89449]
[1778487768931,33.42,80751.07,0.0,0.24382,0.00013,22.89323]
[1778487772037,33.42,80749.12,0.0,0.24357,0.00013,22.87988]
[1778487772057,33.42,80738.21,0.0,0.24217,0.00013,22.80558]
[1778487772914,33.42,80738.21,0.0,0.24217,0.00013,22.80558]
[1778487773628,33.42,80738.21,0.0,0.24217,0.00013,22.80558]
[1778487778639,33.41,80738.55,0.0,0.2422,0.00013,22.80719]
[1778487784037,33.41,80741.91,0.0,0.24262,0.00013,22.82957]
[1778487790499,33.41,80741.91,0.0,0.24261,0.00013,22.82914]
[1778487794042,33.41,80741.23,0.0,0.24251,0.00013,22.82397]
[1778487795366,33.41,80740.13,0.0,0.24237,0.00013,22.81626]
[1778487795702,33.41,80740.53,0.0,0.24242,0.00013,22.81889]
[1778487799374,33.41,80740.93,0.0,0.24246,0.00013,22.82131]
[1778487799388,33.41,80743.19,0.0,0.24275,0.00013,22.83661]
[1778487801199,33.41,80744.08,0.0,0.24286,0.00013,22.84256]
[1778487801297,33.41,80746.03,0.0,0.24311,0.00013,22.85583]
[1778487806760,33.41,80745.31,0.0,0.24302,0.00013,22.85083]
[1778487810839,33.41,80745.71,0.0,0.24307,0.00013,22.85349]
[1778487814427,33.41,80757.93,0.0,0.24461,0.00013,22.93227]
[1778487815245,33.41,80757.93,0.0,0.24461,0.00013,22.93227]
[1778487815344,33.41,80758.47,0.0,0.24467,0.00013,22.93584]
[1778487816452,33.41,80758.47,0.0,0.24467,0.00013,22.93584]
[1778487816499,33.41,80758.47,0.0,0.24467,0.00013,22.93574]
[1778487820789,33.4,80758.59,0.0,0.24468,0.00013,22.93626]
[1778487820821,33.4,80758.82,0.0,0.24471,0.00013,22.93773]
[1778487821296,33.4,80758.82,0.0,0.24471,0.00013,22.93763]
[1778487822062,33.4,80758.82,0.0,0.24471,0.00013,22.93763]
[1778487822096,33.4,80758.82,0.0,0.24471,0.00013,22.93763]
[1778487823440,33.4,80759.11,0.0,0.24474,0.00013,22.9395]
[1778487823713,33.4,80758.91,0.0,0.24471,0.00013,22.93805]
[1778487828741,33.4,80761.32,0.0,0.24502,0.00013,22.95406]
[1778487833753,33.4,80768.72,0.0,0.24597,0.00013,23.00385]
[1778487838768,33.4,80770.74,0.0,0.24622,0.00013,23.01732]
[1778487841693,33.4,80774.1,0.0,0.24666,0.00013,23.03991]
[1778487841939,33.4,80773.6,0.0,0.24659,0.00013,23.03646]
[1778487842443,33.4,80773.6,0.0,0.24659,0.00013,23.03639]
[1778487847479,33.4,80773.57,0.0,0.24658,0.00013,23.03583]
[1778487852513,33.4,80772.77,0.0,0.24647,0.00013,23.03004]
[1778487860570,33.4,80773.66,0.0,0.24657,0.00013,23.0354]
[1778487865604,33.39,80773.49,0.0,0.24654,0.00013,23.03382]
[1778487870682,33.39,80777.23,0.0,0.24701,0.00013,23.05871]
[1778487870716,33.39,80777.23,0.0,0.24701,0.00013,23.05871]
[1778487870775,33.39,80777.23,0.0,0.24701,0.00013,23.05871]
[1778487870783,33.39,80779.58,0.0,0.24732,0.00013,23.07446]
[1778487870917,33.39,80779.58,0.0,0.24732,0.00013,23.07446]
[1778487870952,33.39,80779.58,0.0,0.24732,0.00013,23.07446]
[1778487871138,33.39,80779.58,0.0,0.24732,0.00013,23.07446]
[1778487871166,33.39,80779.58,0.0,0.24732,0.00013,23.07446]
[1778487871365,33.39,80779.58,0.0,0.24732,0.00013,23.07446]
[1778487871439,33.39,80779.58,0.0,0.24732,0.00013,23.07446]
[1778487871573,33.39,80779.58,0.0,0.24732,0.00013,23.07446]
[1778487871645,33.39,80779.58,0.0,0.24729,0.00013,23.07033]
[1778487872732,33.39,80779.58,0.0,0.24729,0.00013,23.07033]
[1778487872737,33.39,80779.58,0.0,0.24729,0.00013,23.07033]
[1778487872808,33.39,80780.52,0.0,0.24741,0.00013,23.07653]
[1778487874799,33.39,80780.52,0.0,0.2474,0.00013,23.07639]
[1778487874808,33.39,80780.52,0.0,0.2474,0.00013,23.07639]
[1778487878040,33.39,80785.37,0.0,0.24802,0.00013,23.1084]
[1778487878048,33.39,80785.37,0.0,0.24802,0.00013,23.1084]
[1778487878696,33.39,80786.13,0.0,0.24811,0.00013,23.11333]
[1778487883730,33.39,80782.99,0.0,0.24769,0.00013,23.09125]
[1778487888766,33.38,80781.3,0.0,0.24745,0.00013,23.07899]
[1778487893800,33.38,80781.01,0.0,0.2474,0.00013,23.07619]
[1778487898834,33.38,80783.61,0.0,0.24772,0.00013,23.09281]
[1778487903872,33.38,80782.57,0.0,0.24757,0.00013,23.08509]
[1778487907150,33.37,80791.95,0.0,0.24877,0.00013,23.14747]
[1778487912934,33.37,80792.72,0.0,0.24884,0.00013,23.15126]
[1778487917968,33.37,80789.97,0.0,0.24846,0.00013,23.1315]
[1778487923003,33.36,80789.24,0.0,0.24834,0.00013,23.12538]
[1778487928208,33.36,80790.18,0.0,0.24844,0.00013,23.13077]
[1778487932185,33.36,80792.44,0.0,0.24869,0.00013,23.14106]
[1778487932193,33.36,80792.44,0.0,0.24869,0.00013,23.14106]
[1778487932239,33.36,80792.44,0.0,0.24869,0.00013,23.14106]
[1778487932245,33.36,80792.44,0.0,0.24869,0.00013,23.14106]
[1778487932279,33.36,80789.05,0.0,0.24824,0.00013,23.11799]
[1778487934203,33.36,80789.02,0.0,0.24824,0.00013,23.11757]
[1778487934207,33.36,80789.02,0.0,0.24824,0.00013,23.11757]
[1778487934830,33.35,80786.98,0.0,0.24796,0.00013,23.10345]
[1778487938162,33.35,80784.64,0.0,0.24765,0.00013,23.08712]
[1778487938172,33.35,80784.64,0.0,0.24765,0.00013,23.08712]
[1778487938373,33.35,80784.64,0.0,0.24765,0.00013,23.08712]
[1778487938823,33.35,80784.78,0.0,0.24766,0.00013,23.08789]
[1778487942507,33.35,80785.37,0.0,0.24773,0.00013,23.09135]
[1778487942514,33.35,80785.37,0.0,0.24773,0.00013,23.09135]
[1778487944804,33.35,80785.68,0.0,0.24776,0.00013,23.09309]
[1778487944922,33.35,80785.85,0.0,0.24778,0.00013,23.09406]
[1778487949928,33.35,80788.34,0.0,0.24809,0.00013,23.11012]
[1778487952736,33.35,80787.84,0.0,0.24801,0.00013,23.10618]
[1778487952813,33.34,80787.84,0.0,0.24801,0.00013,23.106]
[1778487958338,33.34,80780.06,0.0,0.24698,0.00013,23.05257]
[1778487963614,33.34,80780.29,0.0,0.247,0.00013,23.05359]
[1778487969540,33.34,80776.76,0.0,0.24653,0.00013,23.02895]
[1778487975484,33.34,80776.24,0.0,0.24645,0.00013,23.02486]
[1778487981812,33.33,80778.2,0.0,0.24669,0.00013,23.03749]
[1778487987864,33.33,80778.21,0.0,0.24668,0.00013,23.03696]
[1778487991480,33.33,80770.09,0.0,0.2456,0.00013,22.97762]
[1778487995738,33.33,80759.41,0.0,0.24422,0.00013,22.90501]
[1778488001027,33.33,80756.47,0.0,0.24384,0.00013,22.88536]
[1778488006585,33.33,80753.48,0.0,0.24346,0.00013,22.86499]
[1778488011619,33.33,80752.69,0.0,0.24336,0.00013,22.85967]
[1778488016655,33.33,80754.9,0.0,0.24364,0.00013,22.87474]
[1778488021690,33.33,80755.44,0.0,0.24371,0.00013,22.8784]
[1778488027732,33.34,80754.9,0.0,0.24366,0.00013,22.87533]
[1778488033774,33.34,80754.46,0.0,0.24361,0.00013,22.87298]
[1778488038809,33.34,80754.55,0.0,0.24363,0.00013,22.87414]
[1778488040535,33.34,80753.57,0.0,0.24351,0.00013,22.86758]
[1778488040562,33.34,80753.57,0.0,0.24351,0.00013,22.86758]
[1778488040616,33.34,80753.57,0.0,0.24351,0.00013,22.86758]
[1778488040739,33.34,80753.57,0.0,0.24351,0.00013,22.86758]
[1778488040828,33.34,80753.57,0.0,0.24351,0.00013,22.86758]
[1778488040929,33.34,80745.69,0.0,0.2425,0.00013,22.81393]
[1778488043788,33.34,80738.62,0.0,0.2416,0.00013,22.76579]
[1778488043851,33.34,80738.62,0.0,0.2416,0.00013,22.76579]
[1778488044967,33.34,80739.61,0.0,0.24172,0.00013,22.77269]
[1778488046014,33.34,80741.14,0.0,0.24193,0.00013,22.7834]
[1778488051029,33.34,80744.95,0.0,0.2424,0.00013,22.80595]
[1778488056066,33.34,80746.89,0.0,0.24266,0.00013,22.81967]
[1778488061099,33.34,80743.55,0.0,0.24223,0.00013,22.79687]
[1778488066103,33.34,80739.55,0.0,0.24172,0.00013,22.76959]
[1778488071142,33.34,80741.33,0.0,0.24195,0.00013,22.78205]
[1778488076143,33.35,80745.44,0.0,0.24248,0.00013,22.81041]
[1778488081200,33.35,80746.99,0.0,0.24269,0.00013,22.82114]
[1778488082056,33.35,80735.54,0.0,0.24122,0.00013,22.74288]
[1778488087102,33.35,80732.69,0.0,0.24086,0.00013,22.7236]
[1778488090865,33.35,80731.71,0.0,0.24073,0.00013,22.71696]
[1778488090911,33.35,80730.98,0.0,0.24064,0.00013,22.71198]
[1778488092180,33.35,80720.43,0.0,0.23929,0.00013,22.63952]
[1778488094866,33.35,80720.43,0.0,0.23929,0.00013,22.63952]
[1778488094889,33.35,80720.43,0.0,0.23929,0.00013,22.63952]
[1778488095217,33.35,80722.52,0.0,0.23956,0.00013,22.65377]
[1778488095813,33.35,80716.87,0.0,0.23883,0.00013,22.6149]
[1778488097218,33.35,80706.67,0.0,0.23754,0.00013,22.54468]
[1778488098681,33.35,80706.67,0.0,0.23754,0.00013,22.54468]
[1778488098758,33.35,80706.67,0.0,0.23754,0.00013,22.54468]
[1778488099091,33.35,80693.47,0.0,0.23586,0.00013,22.45319]
[1778488100267,33.35,80690.08,0.0,0.23543,0.00013,22.42962]
[1778488100386,33.35,80695.52,0.0,0.23612,0.00013,22.46729]
[1778488102554,33.35,80690.66,0.0,0.2355,0.00013,22.4334]
[1778488102568,33.35,80690.66,0.0,0.2355,0.00013,22.4334]
[1778488102732,33.34,80686.78,0.0,0.235,0.00013,22.40642]
[1778488108294,33.34,80685.86,0.0,0.23488,0.00013,22.39968]
[1778488113744,33.34,80685.99,0.0,0.23486,0.00013,22.39614]
[1778488117357,33.34,80695.88,0.0,0.2361,0.00013,22.46409]
[1778488122392,33.34,80695.12,0.0,0.23599,0.00013,22.45814]
[1778488127958,33.34,80687.09,0.0,0.23497,0.00013,22.40187]
[1778488129698,33.34,80686.51,0.0,0.23489,0.00013,22.39773]
[1778488130082,33.34,80685.69,0.0,0.2348,0.00013,22.39263]
[1778488130933,33.34,80685.69,0.0,0.2348,0.00013,22.39263]
[1778488131048,33.34,80684.82,0.0,0.23469,0.00013,22.38688]
[1778488132948,33.34,80684.77,0.0,0.23469,0.00013,22.38683]
[1778488133047,33.34,80685.72,0.0,0.23482,0.00013,22.39372]
[1778488138096,33.34,80685.82,0.0,0.23485,0.00013,22.39556]
[1778488143132,33.35,80684.44,0.0,0.23471,0.00013,22.38776]
[1778488146108,33.35,80674.81,0.0,0.23351,0.00013,22.32169]
[1778488151124,33.35,80679.92,0.0,0.23417,0.00013,22.35816]
[1778488156180,33.36,80682.8,0.0,0.23456,0.00013,22.37941]
[1778488161217,33.36,80682.94,0.0,0.2346,0.00013,22.38147]
[1778488165660,33.36,80677.94,0.0,0.23399,0.00013,22.34771]
[1778488165721,33.36,80677.94,0.0,0.23399,0.00013,22.34771]
[1778488165819,33.36,80672.68,0.0,0.23333,0.00013,22.31143]
[1778488171735,33.37,80669.18,0.0,0.2329,0.00013,22.28493]
[1778488175941,33.37,80666.56,0.0,0.23259,0.00013,22.26766]
[1778488181805,33.38,80662.91,0.0,0.23217,0.00013,22.24455]
[1778488185063,33.38,80651.4,0.0,0.23075,0.00013,22.16534]
[1778488191019,33.38,80652.86,0.0,0.23094,0.00013,22.17605]
[1778488193152,33.38,80651.69,0.0,0.2308,0.00013,22.16782]
[1778488198453,33.38,80648.29,0.0,0.23038,0.00012,22.1446]
[1778488200380,33.38,80646.67,0.0,0.23018,0.00012,22.13354]
[1778488200465,33.38,80646.67,0.0,0.23018,0.00012,22.13354]
[1778488200487,33.38,80646.67,0.0,0.23018,0.00012,22.13354]
[1778488200938,33.38,80647.08,0.0,0.23023,0.00012,22.1364]
[1778488201609,33.38,80647.08,0.0,0.23023,0.00012,22.1364]
[1778488202084,33.38,80621.69,0.0,0.22708,0.00012,21.95855]
[1778488203768,33.39,80621.69,0.0,0.22708,0.00012,21.95876]
[1778488203848,33.39,80621.69,0.0,0.22708,0.00012,21.95876]
[1778488204618,33.39,80616.3,0.0,0.22642,0.00012,21.92109]
[1778488204638,33.39,80616.3,0.0,0.22642,0.00012,21.92109]
[1778488204644,33.39,80616.3,0.0,0.22642,0.00012,21.92109]
[1778488205495,33.39,80618.02,0.0,0.22664,0.00012,21.93344]
[1778488205555,33.39,80618.02,0.0,0.22664,0.00012,21.93344]
[1778488208997,33.39,80628.73,0.0,0.22798,0.00012,22.00964]
[1778488210677,33.39,80630.62,0.0,0.22822,0.00012,22.02316]
[1778488211107,33.39,80631.05,0.0,0.22828,0.00012,22.02644]
[1778488212671,33.39,80631.05,0.0,0.22828,0.00012,22.02669]
[1778488213028,33.39,80631.47,0.0,0.22834,0.00012,22.02988]
[1778488213375,33.39,80631.47,0.0,0.22834,0.00012,22.02988]
[1778488213554,33.39,80631.47,0.0,0.22834,0.00012,22.02988]
[1778488214035,33.39,80630.93,0.0,0.22828,0.00012,22.02634]
[1778488215516,33.39,80638.76,0.0,0.22926,0.00012,22.0814]
[1778488217507,33.39,80642.67,0.0,0.22975,0.00012,22.10908]
[1778488218063,33.39,80642.55,0.0,0.22974,0.00012,22.10848]
[1778488219162,33.39,80642.55,0.0,0.22974,0.00012,22.10848]
[1778488219140,33.39,80654.3,0.0,0.23121,0.00013,22.19073]
[1778488221538,33.4,80657.09,0.0,0.23157,0.00013,22.21059]
[1778488222887,33.4,80662.17,0.0,0.23221,0.00013,22.24613]
[1778488223032,33.4,80662.17,0.0,0.23221,0.00013,22.24613]
[1778488223355,33.4,80656.69,0.0,0.23152,0.00013,22.20814]
[1778488225502,33.4,80657.57,0.0,0.23164,0.00013,22.21465]
[1778488226125,33.4,80660.27,0.0,0.23198,0.00013,22.23363]
[1778488226416,33.4,80660.27,0.0,0.23198,0.00013,22.23363]
[1778488227135,33.4,80662.48,0.0,0.23226,0.00013,22.24921]
[1778488228453,33.4,80664.11,0.0,0.23247,0.00013,22.26075]
[1778488229146,33.4,80665.25,0.0,0.23262,0.00013,22.26886]
[1778488233464,33.4,80666.9,0.0,0.23281,0.00013,22.27696]
[1778488234093,33.4,80666.9,0.0,0.23281,0.00013,22.27696]
[1778488235618,33.4,80671.23,0.0,0.23336,0.00013,22.30739]
[1778488235684,33.4,80671.23,0.0,0.23336,0.00013,22.30739]
[1778488236043,33.4,80671.23,0.0,0.23336,0.00013,22.30739]
[1778488236197,33.4,80676.7,0.0,0.23405,0.00013,22.34551]
[1778488238662,33.4,80680.18,0.0,0.23449,0.00013,22.36975]
[1778488239208,33.4,80680.18,0.0,0.23449,0.00013,22.36975]
[1778488239703,33.4,80680.11,0.0,0.23449,0.00013,22.36949]
[1778488240226,33.4,80680.52,0.0,0.23454,0.00013,22.37231]
[1778488241132,33.4,80680.52,0.0,0.23454,0.00013,22.37231]
[1778488241236,33.4,80680.77,0.0,0.23457,0.00013,22.37403]
[1778488241740,33.4,80680.77,0.0,0.23457,0.00013,22.37403]
[1778488241747,33.4,80680.77,0.0,0.23457,0.00013,22.37403]
[1778488242244,33.4,80684.16,0.0,0.235,0.00013,22.3976]
[1778488243818,33.4,80697.07,0.0,0.23663,0.00013,22.48701]
[1778488248903,33.4,80697.65,0.0,0.23671,0.00013,22.49124]
[1778488249955,33.4,80697.24,0.0,0.23666,0.00013,22.48846]
[1778488250045,33.4,80697.94,0.0,0.23675,0.00013,22.49334]
[1778488251033,33.4,80697.94,0.0,0.23675,0.00013,22.49334]
[1778488251135,33.41,80696.82,0.0,0.23661,0.00013,22.48568]
[1778488251442,33.41,80696.82,0.0,0.23661,0.00013,22.48568]
[1778488251478,33.41,80696.82,0.0,0.23661,0.00013,22.48568]
[1778488253144,33.41,80693.07,0.0,0.23614,0.00013,22.45978]
[1778488253182,33.41,80693.19,0.0,0.23615,0.00013,22.46073]
[1778488255951,33.41,80696.11,0.0,0.23652,0.00013,22.48092]
[1778488256052,33.41,80694.57,0.0,0.23633,0.00013,22.47031]
[1778488260975,33.41,80692.26,0.0,0.23604,0.00013,22.45446]
[1778488262911,33.41,80683.92,0.0,0.23499,0.00013,22.39689]
[1778488262922,33.41,80683.92,0.0,0.23499,0.00013,22.39689]
[1778488263080,33.41,80683.36,0.0,0.23492,0.00013,22.3931]
[1778488268613,33.41,80678.89,0.0,0.23435,0.00013,22.36221]
[1778488274120,33.41,80679.09,0.0,0.23438,0.00013,22.3635]
[1778488278320,33.41,80688.65,0.0,0.23558,0.00013,22.42925]
[1778488280656,33.4,80689.45,0.0,0.23568,0.00013,22.43471]
[1778488280751,33.41,80691.21,0.0,0.2359,0.00013,22.4469]
[1778488286301,33.41,80692.7,0.0,0.23609,0.00013,22.45735]
[1778488291588,33.41,80694.27,0.0,0.23627,0.00013,22.46445]
[1778488292968,33.41,80694.27,0.0,0.23627,0.00013,22.46445]
[1778488294894,33.41,80694.49,0.0,0.2363,0.00013,22.46606]
[1778488294983,33.41,80694.67,0.0,0.23632,0.00013,22.4674]
[1778488297632,33.41,80703.96,0.0,0.2375,0.00013,22.53155]
[1778488302720,33.41,80701.74,0.0,0.23722,0.00013,22.51621]
[1778488309317,33.41,80697.05,0.0,0.23663,0.00013,22.48407]
[1778488310736,33.41,80696.86,0.0,0.2366,0.00013,22.48276]
[1778488311012,33.41,80696.86,0.0,0.2366,0.00013,22.48276]
[1778488316851,33.41,80694.37,0.0,0.23629,0.00013,22.46566]
[1778488316879,33.41,80695.56,0.0,0.23644,0.00013,22.47381]
[1778488317335,33.41,80695.56,0.0,0.23644,0.00013,22.47381]
[1778488318038,33.41,80694.04,0.0,0.23625,0.00013,22.46326]
[1778488318528,33.41,80694.04,0.0,0.23625,0.00013,22.46326]
[1778488318544,33.41,80694.04,0.0,0.23625,0.00013,22.46326]
[1778488318784,33.41,80694.04,0.0,0.23625,0.00013,22.46322]
[1778488323914,33.41,80693.59,0.0,0.23619,0.00013,22.45998]
[1778488329990,33.41,80694.43,0.0,0.23629,0.00013,22.46546]
[1778488337143,33.41,80695.74,0.0,0.23645,0.00013,22.47418]
[1778488338809,33.4,80698.41,0.0,0.23678,0.00013,22.49244]
[1778488339205,33.4,80698.41,0.0,0.23678,0.00013,22.49244]
[1778488339211,33.4,80698.41,0.0,0.23678,0.00013,22.49244]
[1778488339244,33.4,80698.41,0.0,0.23678,0.00013,22.49244]
[1778488339273,33.4,80705.83,0.0,0.23772,0.00013,22.54361]
[1778488339837,33.4,80705.83,0.0,0.23772,0.00013,22.54361]
[1778488340036,33.4,80709.02,0.0,0.23813,0.00013,22.56553]
[1778488345069,33.4,80710.49,0.0,0.2383,0.00013,22.57488]
[1778488347680,33.4,80715.34,0.0,0.23891,0.00013,22.6079]
[1778488347989,33.4,80714.8,0.0,0.23884,0.00013,22.60408]
[1778488351252,33.4,80716.48,0.0,0.23905,0.00013,22.61542]
[1778488351353,33.4,80714.81,0.0,0.23881,0.00013,22.59984]
[1778488356373,33.4,80715.58,0.0,0.2389,0.00013,22.60475]
[1778488361421,33.4,80716.78,0.0,0.23905,0.00013,22.61264]
[1778488362434,33.4,80716.68,0.0,0.23903,0.00013,22.61189]
[1778488363093,33.4,80718.18,0.0,0.23922,0.00013,22.62211]
[1778488363484,33.4,80718.18,0.0,0.23922,0.00013,22.62211]
[1778488364083,33.4,80718.18,0.0,0.23922,0.00013,22.62211]
[1778488369603,33.4,80719.0,0.0,0.23932,0.00013,22.62732]
[1778488375760,33.4,80720.23,0.0,0.23947,0.00013,22.63533]
[1778488380961,33.39,80721.58,0.0,0.23963,0.00013,22.64428]
[1778488381865,33.39,80721.67,0.0,0.23964,0.00013,22.64483]
[1778488384784,33.39,80711.17,0.0,0.2383,0.00013,22.57252]
[1778488390042,33.39,80711.35,0.0,0.23832,0.00013,22.57351]
[1778488396049,33.39,80714.24,0.0,0.23868,0.00013,22.59301]
[1778488397497,33.39,80714.63,0.0,0.23873,0.00013,22.59557]
[1778488403374,33.39,80721.95,0.0,0.23965,0.00013,22.64522]
[1778488404705,33.39,80721.98,0.0,0.23965,0.00013,22.64535]
[1778488405369,33.39,80721.98,0.0,0.23965,0.00013,22.64535]
[1778488405391,33.39,80722.92,0.0,0.23977,0.00013,22.65172]
[1778488407402,33.39,80732.42,0.0,0.24098,0.00013,22.71661]
[1778488413050,33.39,80732.57,0.0,0.24096,0.00013,22.71298]
[1778488417125,33.39,80731.02,0.0,0.24076,0.00013,22.70218]
[1778488417226,33.39,80730.59,0.0,0.2407,0.00013,22.69905]
[1778488422507,33.39,80729.41,0.0,0.24054,0.00013,22.69053]
[1778488427542,33.38,80727.58,0.0,0.2403,0.00013,22.67758]
[1778488432750,33.38,80725.09,0.0,0.23997,0.00013,22.66014]
[1778488432902,33.38,80725.09,0.0,0.23997,0.00013,22.66014]
[1778488434321,33.38,80724.34,0.0,0.23987,0.00013,22.65478]
[1778488436318,33.38,80714.4,0.0,0.2386,0.00013,22.58643]
[1778488441863,33.38,80715.14,0.0,0.23869,0.00013,22.59135]
[1778488447885,33.38,80708.59,0.0,0.23785,0.00013,22.54588]
[1778488452896,33.38,80710.16,0.0,0.23805,0.00013,22.55636]
[1778488453376,33.38,80710.16,0.0,0.23805,0.00013,22.55636]
[1778488454337,33.38,80709.9,0.0,0.23801,0.00013,22.5544]
[1778488458018,33.38,80709.3,0.0,0.23793,0.00013,22.55017]
[1778488458073,33.38,80709.3,0.0,0.23793,0.00013,22.55017]
[1778488458458,33.38,80709.3,0.0,0.23793,0.00013,22.55017]
[1778488458146,33.38,80712.86,0.0,0.23838,0.00013,22.57457]
[1778488458490,33.38,80712.86,0.0,0.23838,0.00013,22.57457]
[1778488458762,33.38,80712.86,0.0,0.23838,0.00013,22.57457]
[1778488459851,33.38,80712.86,0.0,0.23838,0.00013,22.57457]
[1778488459885,33.38,80712.86,0.0,0.23838,0.00013,22.57457]
[1778488459951,33.38,80713.48,0.0,0.23846,0.00013,22.57867]
[1778488468478,33.38,80719.12,0.0,0.23917,0.00013,22.61706]
[1778488477004,33.37,80719.55,0.0,0.23917,0.00013,22.61448]
[1778488482569,33.37,80720.57,0.0,0.23928,0.00013,22.62041]
[1778488488972,33.37,80720.22,0.0,0.23921,0.00013,22.61699]
[1778488494007,33.37,80718.47,0.0,0.23898,0.00013,22.60446]
[1778488495474,33.37,80718.47,0.0,0.23898,0.00013,22.60446]
[1778488495669,33.37,80718.77,0.0,0.23902,0.00013,22.60643]
[1778488496226,33.37,80718.77,0.0,0.23902,0.00013,22.60643]
[1778488496251,33.37,80718.77,0.0,0.23902,0.00013,22.60643]
[1778488496332,33.36,80708.71,0.0,0.23773,0.00013,22.53699]
[1778488496874,33.36,80708.71,0.0,0.23773,0.00013,22.53699]
[1778488496883,33.36,80708.71,0.0,0.23773,0.00013,22.53699]
[1778488497083,33.36,80702.23,0.0,0.23691,0.00013,22.49218]
[1778488497516,33.36,80702.23,0.0,0.23691,0.00013,22.49218]
[1778488498035,33.36,80703.67,0.0,0.23709,0.00013,22.50206]
[1778488503140,33.36,80702.9,0.0,0.23699,0.00013,22.49647]
[1778488509132,33.36,80701.89,0.0,0.23685,0.00013,22.48913]
[1778488511993,33.36,80705.74,0.0,0.23733,0.00013,22.51548]
[1778488512134,33.36,80706.97,0.0,0.23749,0.00013,22.52386]
[1778488517473,33.36,80706.03,0.0,0.23736,0.00013,22.51695]
[1778488517479,33.36,80705.47,0.0,0.23729,0.00013,22.51298]
[1778488523211,33.36,80703.25,0.0,0.23699,0.00013,22.49707]
[1778488528246,33.36,80704.26,0.0,0.23711,0.00013,22.50355]
[1778488533280,33.36,80704.52,0.0,0.23711,0.00013,22.50076]
[1778488537477,33.35,80708.63,0.0,0.23763,0.00013,22.52884]
[1778488537549,33.35,80708.63,0.0,0.23762,0.00013,22.52854]
[1778488543396,33.35,80710.57,0.0,0.23785,0.00013,22.54116]
[1778488543497,33.35,80710.88,0.0,0.23789,0.00013,22.54315]
[1778488548547,33.35,80711.83,0.0,0.238,0.00013,22.54925]
[1778488549014,33.35,80712.49,0.0,0.23808,0.00013,22.55337]
[1778488554428,33.35,80713.76,0.0,0.23823,0.00013,22.56142]
[1778488555351,33.35,80713.76,0.0,0.23823,0.00013,22.56142]
[1778488555452,33.35,80714.0,0.0,0.23825,0.00013,22.56293]
[1778488558404,33.35,80714.0,0.0,0.23825,0.00013,22.5628]
[1778488558503,33.35,80715.63,0.0,0.23845,0.00013,22.57376]
[1778488559998,33.34,80715.63,0.0,0.23845,0.00013,22.57365]
[1778488565508,33.34,80717.61,0.0,0.23869,0.00013,22.58656]
[1778488566038,33.34,80717.61,0.0,0.23869,0.00013,22.58656]
[1778488566065,33.34,80717.61,0.0,0.23869,0.00013,22.58656]
[1778488566138,33.34,80718.2,0.0,0.23876,0.00013,22.5905]
[1778488567169,33.34,80718.2,0.0,0.23876,0.00013,22.5905]
[1778488567236,33.34,80718.24,0.0,0.23877,0.00013,22.59066]
[1778488568956,33.34,80718.24,0.0,0.23877,0.00013,22.59066]
[1778488569057,33.34,80718.24,0.0,0.23876,0.00013,22.59042]
[1778488570520,33.34,80718.24,0.0,0.23876,0.00013,22.59042]
[1778488570541,33.34,80718.24,0.0,0.23876,0.00013,22.5903]
[1778488570592,33.34,80718.24,0.0,0.23876,0.00013,22.5903]
[1778488576581,33.34,80726.93,0.0,0.23986,0.00013,22.64956]
[1778488582624,33.34,80725.51,0.0,0.23967,0.00013,22.63919]
[1778488587663,33.34,80724.27,0.0,0.2395,0.00013,22.63019]
[1778488592694,33.34,80725.22,0.0,0.23958,0.00013,22.63221]
[1778488597729,33.33,80727.15,0.0,0.23982,0.00013,22.64507]
[1778488603331,33.33,80726.23,0.0,0.2397,0.00013,22.6384]
[1778488609461,33.33,80725.31,0.0,0.23957,0.00013,22.63165]
[1778488615855,33.33,80723.96,0.0,0.23939,0.00013,22.62186]
[1778488620890,33.33,80724.25,0.0,0.23942,0.00013,22.62351]
[1778488625925,33.33,80725.27,0.0,0.23954,0.00013,22.63016]
[1778488627054,33.33,80725.27,0.0,0.23954,0.00013,22.63016]
[1778488627055,33.33,80725.27,0.0,0.23954,0.00013,22.63016]
[1778488627248,33.33,80725.97,0.0,0.23963,0.00013,22.63482]
[1778488628692,33.33,80725.97,0.0,0.23963,0.00013,22.63482]
[1778488629577,33.33,80732.32,0.0,0.24044,0.00013,22.67824]
[1778488633115,33.33,80740.31,0.0,0.24146,0.00013,22.73279]
[1778488633822,33.33,80742.82,0.0,0.24177,0.00013,22.7496]
[1778488638083,33.32,80740.82,0.0,0.24151,0.00013,22.73532]
[1778488639299,33.32,80743.37,0.0,0.24183,0.00013,22.75238]
[1778488639309,33.32,80749.72,0.0,0.24264,0.00013,22.79581]
[1778488643761,33.32,80749.32,0.0,0.24259,0.00013,22.79294]
[1778488644060,33.32,80749.23,0.0,0.24258,0.00013,22.79228]
[1778488646013,33.32,80750.17,0.0,0.2427,0.00013,22.7986]
[1778488646294,33.32,80751.17,0.0,0.24282,0.00013,22.80537]
[1778488647882,33.32,80758.67,0.0,0.24379,0.00013,22.85646]
[1778488647889,33.32,80758.67,0.0,0.24379,0.00013,22.85646]
[1778488648281,33.32,80758.67,0.0,0.24379,0.00013,22.85646]
[1778488648342,33.32,80759.57,0.0,0.2439,0.00013,22.86246]
[1778488653558,33.32,80759.18,0.0,0.24381,0.00013,22.85523]
[1778488656556,33.32,80764.22,0.0,0.24446,0.00013,22.8891]
[1778488656617,33.32,80766.04,0.0,0.24469,0.00013,22.90129]
[1778488658548,33.32,80766.04,0.0,0.24468,0.00013,22.90108]
[1778488658631,33.32,80768.82,0.0,0.24504,0.00013,22.91975]
[1778488659694,33.32,80768.46,0.0,0.24499,0.00013,22.91707]
[1778488660624,33.32,80768.41,0.0,0.24498,0.00013,22.91651]
[1778488660722,33.32,80768.41,0.0,0.24498,0.00013,22.91651]
[1778488661472,33.32,80768.41,0.0,0.24498,0.00013,22.91651]
[1778488661496,33.32,80783.6,0.0,0.24694,0.00013,23.01946]
[1778488667597,33.31,80787.53,0.0,0.24744,0.00013,23.04501]
[1778488668507,33.31,80788.27,0.0,0.24753,0.00013,23.04979]
[1778488668534,33.31,80788.27,0.0,0.24753,0.00013,23.04979]
[1778488668576,33.31,80789.52,0.0,0.24769,0.00013,23.05802]
[1778488669132,33.31,80789.52,0.0,0.24769,0.00013,23.05802]
[1778488669158,33.31,80789.52,0.0,0.24769,0.00013,23.05802]
[1778488669640,33.31,80789.09,0.0,0.24762,0.00013,23.0549]
[1778488673545,33.31,80798.6,0.0,0.24885,0.00013,23.11832]
[1778488673749,33.31,80798.6,0.0,0.24885,0.00013,23.11832]
[1778488674270,33.31,80798.6,0.0,0.24885,0.00013,23.11832]
[1778488674369,33.31,80799.19,0.0,0.24892,0.00013,23.12211]
[1778488680341,33.3,80790.87,0.0,0.24782,0.00013,23.06504]
[1778488686356,33.3,80792.74,0.0,0.24804,0.00013,23.07662]
[1778488689842,33.3,80790.6,0.0,0.24775,0.00013,23.06169]
[1778488689924,33.3,80790.6,0.0,0.24775,0.00013,23.06169]
[1778488696429,33.3,80782.9,0.0,0.24674,0.00013,23.00897]
[1778488701517,33.3,80781.62,0.0,0.24657,0.00013,22.99995]
[1778488703083,33.3,80781.2,0.0,0.24651,0.00013,22.99703]
[1778488703095,33.3,80781.2,0.0,0.24651,0.00013,22.99703]
[1778488704335,33.3,80779.95,0.0,0.24635,0.00013,22.9885]
[1778488704338,33.3,80779.95,0.0,0.24635,0.00013,22.9885]
[1778488704538,33.3,80779.75,0.0,0.24632,0.00013,22.987]
[1778488709574,33.3,80783.52,0.0,0.2468,0.00013,23.01209]
[1778488714023,33.29,80783.74,0.0,0.24679,0.00013,23.00921]
[1778488714051,33.29,80783.74,0.0,0.24679,0.00013,23.00921]
[1778488719643,33.29,80786.41,0.0,0.24713,0.00013,23.02662]
[1778488721011,33.29,80787.89,0.0,0.24732,0.00013,23.03651]
[1778488721657,33.29,80789.09,0.0,0.24747,0.00013,23.04452]
[1778488726692,33.29,80792.82,0.0,0.24794,0.00013,23.06916]
[1778488731727,33.29,80797.67,0.0,0.24856,0.00013,23.10123]
[1778488733998,33.29,80798.15,0.0,0.24862,0.00013,23.10416]
[1778488734618,33.29,80798.15,0.0,0.24862,0.00013,23.10416]
[1778488734751,33.29,80798.45,0.0,0.24866,0.00013,23.10605]
[1778488735755,33.29,80808.72,0.0,0.25,0.00013,23.1751]
[1778488736856,33.29,80808.74,0.0,0.25,0.00013,23.17511]
[1778488737486,33.29,80808.74,0.0,0.25,0.00013,23.17511]
[1778488737584,33.29,80808.74,0.0,0.25,0.00013,23.17511]
[1778488737611,33.28,80809.32,0.0,0.25007,0.00013,23.17877]
[1778488741163,33.28,80813.6,0.0,0.25061,0.00013,23.20677]
[1778488742999,33.28,80812.65,0.0,0.25048,0.00013,23.20013]
[1778488743610,33.28,80812.65,0.0,0.25048,0.00013,23.20013]
[1778488743662,33.28,80812.65,0.0,0.25048,0.00013,23.20013]
[1778488743666,33.28,80812.65,0.0,0.25048,0.00013,23.20013]
[1778488743677,33.28,80812.65,0.0,0.25048,0.00013,23.20013]
[1778488743693,33.28,80812.65,0.0,0.25048,0.00013,23.20013]
[1778488743812,33.28,80813.93,0.0,0.25064,0.00013,23.20834]
[1778488745087,33.28,80813.93,0.0,0.25064,0.00013,23.20834]
[1778488745731,33.28,80813.93,0.0,0.25064,0.00013,23.20834]
[1778488746061,33.28,80810.05,0.0,0.25013,0.00013,23.18192]
[1778488748674,33.28,80810.05,0.0,0.25012,0.00013,23.18176]
[1778488748707,33.28,80807.58,0.0,0.24979,0.00013,23.16485]
[1778488753882,33.28,80810.94,0.0,0.25022,0.00013,23.18664]
[1778488758917,33.27,80806.73,0.0,0.24965,0.00013,23.15749]
[1778488763952,33.27,80809.82,0.0,0.25004,0.00013,23.17752]
[1778488767014,33.27,80810.71,0.0,0.25015,0.00013,23.18317]
[1778488767065,33.27,80810.71,0.0,0.25015,0.00013,23.18317]
[1778488768296,33.27,80810.83,0.0,0.25016,0.00013,23.18382]
[1778488768301,33.27,80810.83,0.0,0.25016,0.00013,23.18382]
[1778488768550,33.27,80806.51,0.0,0.24959,0.00013,23.15444]
[1778488773568,33.27,80804.22,0.0,0.24925,0.00013,23.13436]
[1778488775375,33.27,80804.22,0.0,0.24925,0.00013,23.13436]
[1778488775425,33.27,80804.22,0.0,0.24925,0.00013,23.13436]
[1778488776459,33.27,80800.43,0.0,0.24875,0.00013,23.10857]
[1778488776801,33.27,80800.56,0.0,0.24877,0.00013,23.10934]
[1778488778380,33.27,80799.92,0.0,0.24868,0.00013,23.10492]
[1778488779201,33.26,80799.49,0.0,0.24862,0.00013,23.10192]
[1778488779760,33.26,80794.83,0.0,0.24801,0.00013,23.07012]
[1778488780564,33.26,80780.73,0.0,0.24616,0.00013,22.9743]
[1778488786403,33.26,80773.79,0.0,0.24525,0.00013,22.92645]
[1778488789879,33.26,80777.69,0.0,0.24574,0.00013,22.95226]
[1778488789910,33.26,80777.69,0.0,0.24574,0.00013,22.95226]
[1778488790664,33.26,80778.91,0.0,0.24589,0.00013,22.96018]
[1778488791631,33.26,80778.91,0.0,0.24589,0.00013,22.96018]
[1778488791658,33.26,80778.91,0.0,0.24589,0.00013,22.96018]
[1778488791697,33.26,80778.12,0.0,0.24579,0.00013,22.95462]
[1778488797184,33.25,80776.57,0.0,0.24557,0.00013,22.94321]
[1778488801900,33.25,80783.35,0.0,0.24643,0.00013,22.98833]
[1778488802372,33.25,80783.35,0.0,0.24643,0.00013,22.98833]
[1778488802401,33.25,80775.98,0.0,0.24547,0.00013,22.93802]
[1778488802856,33.25,80775.98,0.0,0.24547,0.00013,22.93802]
[1778488803756,33.25,80775.98,0.0,0.24547,0.00013,22.93802]
[1778488803827,33.25,80773.4,0.0,0.24513,0.00013,22.92028]
[1778488809268,33.25,80771.9,0.0,0.24492,0.00013,22.90929]
[1778488811978,33.25,80772.62,0.0,0.24501,0.00013,22.9139]
[1778488812014,33.25,80772.62,0.0,0.24501,0.00013,22.9139]
[1778488812290,33.25,80772.62,0.0,0.245,0.00013,22.91361]
[1778488818332,33.24,80771.43,0.0,0.24483,0.00013,22.90464]
[1778488823105,33.24,80772.62,0.0,0.24497,0.00013,22.91211]
[1778488823123,33.24,80772.62,0.0,0.24497,0.00013,22.91211]
[1778488823368,33.24,80772.17,0.0,0.24491,0.00013,22.90905]
[1778488824374,33.24,80782.43,0.0,0.24624,0.00013,22.97846]
[1778488829437,33.24,80784.27,0.0,0.24646,0.00013,22.99007]
[1778488834767,33.24,80788.7,0.0,0.24699,0.00013,23.01499]
[1778488836178,33.23,80789.91,0.0,0.24714,0.00013,23.02272]
[1778488836458,33.23,80790.21,0.0,0.24717,0.00013,23.02451]
[1778488837112,33.23,80790.21,0.0,0.24717,0.00013,23.02451]
[1778488837673,33.23,80790.21,0.0,0.24717,0.00013,23.02451]
[1778488840068,33.23,80795.0,0.0,0.24778,0.00013,23.05618]
[1778488840079,33.23,80795.0,0.0,0.24778,0.00013,23.05618]
[1778488840104,33.23,80795.0,0.0,0.24778,0.00013,23.05618]
[1778488840486,33.23,80795.0,0.0,0.24777,0.00013,23.05591]
[1778488845524,33.23,80797.59,0.0,0.24808,0.00013,23.07206]
[1778488847955,33.22,80801.24,0.0,0.24855,0.00013,23.09615]
[1778488847984,33.22,80801.24,0.0,0.24855,0.00013,23.09615]
[1778488848769,33.22,80801.24,0.0,0.24855,0.00013,23.09615]
[1778488848791,33.22,80801.24,0.0,0.24855,0.00013,23.09615]
[1778488849229,33.22,80801.49,0.0,0.24858,0.00013,23.09753]
[1778488849260,33.22,80801.49,0.0,0.24858,0.00013,23.09753]
[1778488849792,33.22,80801.6,0.0,0.24858,0.00013,23.09796]
[1778488850317,33.22,80801.6,0.0,0.24858,0.00013,23.09796]
[1778488850343,33.22,80801.6,0.0,0.24858,0.00013,23.09796]
[1778488850800,33.22,80800.93,0.0,0.24849,0.00013,23.09312]
[1778488851289,33.22,80800.93,0.0,0.24849,0.00013,23.09312]
[1778488851335,33.22,80800.93,0.0,0.24849,0.00013,23.09312]
[1778488851563,33.22,80800.93,0.0,0.24848,0.00013,23.0928]
[1778488856599,33.22,80803.06,0.0,0.24873,0.00013,23.10568]
[1778488861635,33.21,80807.77,0.0,0.24932,0.00013,23.13593]
[1778488866668,33.21,80809.01,0.0,0.24945,0.00013,23.14267]
[1778488871704,33.2,80812.29,0.0,0.24985,0.00013,23.16336]
[1778488876738,33.2,80812.4,0.0,0.24984,0.00013,23.16296]
[1778488881783,33.19,80818.3,0.0,0.25059,0.00013,23.20149]
[1778488883602,33.19,80824.11,0.0,0.25135,0.00013,23.2404]
[1778488883805,33.19,80823.91,0.0,0.25132,0.00013,23.23885]
[1778488883923,33.19,80823.91,0.0,0.25132,0.00013,23.23885]
[1778488890848,33.19,80816.36,0.0,0.2503,0.00013,23.18667]
[1778488895882,33.19,80819.6,0.0,0.25068,0.00013,23.20362]
[1778488900917,33.18,80817.51,0.0,0.25039,0.00013,23.18871]
[1778488903516,33.18,80819.37,0.0,0.25062,0.00013,23.20089]
[1778488903617,33.18,80824.23,0.0,0.25126,0.00013,23.23339]
[1778488905906,33.18,80824.23,0.0,0.25126,0.00013,23.23339]
[1778488907681,33.18,80831.53,0.0,0.25221,0.00013,23.282]
[1778488907738,33.18,80831.53,0.0,0.25221,0.00013,23.282]
[1778488909130,33.18,80833.66,0.0,0.25248,0.00013,23.29551]
[1778488909833,33.18,80836.27,0.0,0.25282,0.00013,23.31282]
[1778488910226,33.18,80836.27,0.0,0.25282,0.00013,23.31282]
[1778488910889,33.18,80843.19,0.0,0.25373,0.00013,23.3589]
[1778488915900,33.17,80846.84,0.0,0.25419,0.00013,23.38219]
[1778488920930,33.17,80845.96,0.0,0.25406,0.00013,23.37546]
[1778488921634,33.17,80837.53,0.0,0.25293,0.00013,23.31856]
[1778488927171,33.17,80834.22,0.0,0.25247,0.00013,23.29548]
[1778488928994,33.17,80831.23,0.0,0.25207,0.00013,23.275]
[1778488930321,33.17,80831.82,0.0,0.25215,0.00013,23.27877]
[1778488930337,33.17,80831.82,0.0,0.25215,0.00013,23.27877]
[1778488930655,33.16,80831.16,0.0,0.25205,0.00013,23.27395]
[1778488937172,33.16,80830.05,0.0,0.25187,0.00013,23.26485]
[1778488938032,33.16,80830.05,0.0,0.25187,0.00013,23.26485]
[1778488938527,33.16,80830.05,0.0,0.25187,0.00013,23.26485]
[1778488939564,33.16,80832.21,0.0,0.25214,0.00013,23.27873]
[1778488944610,33.15,80836.43,0.0,0.25267,0.00013,23.30542]
[1778488944984,33.15,80838.18,0.0,0.25289,0.00013,23.31682]
[1778488945049,33.15,80838.18,0.0,0.25289,0.00013,23.31682]
[1778488945842,33.15,80830.1,0.0,0.25182,0.00013,23.26221]
[1778488951844,33.14,80826.7,0.0,0.2513,0.00013,23.2335]
[1778488957312,33.14,80830.48,0.0,0.25177,0.00013,23.25742]
[1778488962347,33.13,80829.47,0.0,0.2516,0.00013,23.24896]
[1778488967386,33.13,80832.72,0.0,0.252,0.00013,23.26914]
[1778488972422,33.12,80827.58,0.0,0.25129,0.00013,23.23294]
[1778488973978,33.12,80827.58,0.0,0.25129,0.00013,23.23294]
[1778488975005,33.12,80815.84,0.0,0.24972,0.00013,23.15282]
[1778488976065,33.12,80811.57,0.0,0.24916,0.00013,23.12368]
[1778488976449,33.12,80811.57,0.0,0.24916,0.00013,23.12368]
[1778488982007,33.12,80810.62,0.0,0.24901,0.00013,23.11616]
[1778488983309,33.12,80811.18,0.0,0.24908,0.00013,23.11973]
[1778488983341,33.12,80811.18,0.0,0.24908,0.00013,23.11973]
[1778488983402,33.12,80811.18,0.0,0.24908,0.00013,23.11973]
[1778488983464,33.12,80811.18,0.0,0.24908,0.00013,23.11973]
[1778488984777,33.12,80813.42,0.0,0.24936,0.00013,23.13441]
[1778488984882,33.12,80813.42,0.0,0.24936,0.00013,23.13441]
[1778488984956,33.12,80814.35,0.0,0.24948,0.00013,23.14046]
[1778488985945,33.12,80814.35,0.0,0.24948,0.00013,23.14046]
[1778488987844,33.11,80818.72,0.0,0.25004,0.00013,23.16944]
[1778488992928,33.11,80820.76,0.0,0.25028,0.00013,23.18176]
[1778488998603,33.1,80822.35,0.0,0.25045,0.00013,23.1903]
[1778489004646,33.1,80822.41,0.0,0.25042,0.00013,23.18889]
[1778489007125,33.1,80822.78,0.0,0.25046,0.00013,23.19092]
[1778489007667,33.09,80828.93,0.0,0.25126,0.00013,23.23219]
[1778489012702,33.09,80833.86,0.0,0.25186,0.00013,23.26008]
[1778489015262,33.09,80827.49,0.0,0.25101,0.00013,23.21667]
[1778489015293,33.09,80827.49,0.0,0.25101,0.00013,23.21667]
[1778489015995,33.09,80827.12,0.0,0.25096,0.00013,23.21396]
[1778489021000,33.09,80828.21,0.0,0.25108,0.00013,23.22047]
[1778489027058,33.08,80833.32,0.0,0.25174,0.00013,23.25381]
[1778489028845,33.08,80833.54,0.0,0.25175,0.00013,23.25458]
[1778489028885,33.08,80833.54,0.0,0.25175,0.00013,23.25458]
[1778489028891,33.08,80834.35,0.0,0.25185,0.00013,23.2598]
[1778489032584,33.08,80834.7,0.0,0.25188,0.00013,23.26144]
[1778489032844,33.08,80834.34,0.0,0.25183,0.00013,23.25878]
[1778489037879,33.07,80831.83,0.0,0.25148,0.00013,23.24069]
[1778489040777,33.07,80831.67,0.0,0.25145,0.00013,23.23915]
[1778489040900,33.07,80831.46,0.0,0.25141,0.00013,23.23751]
[1778489045935,33.07,80831.92,0.0,0.25145,0.00013,23.23944]
[1778489050970,33.06,80831.59,0.0,0.25138,0.00013,23.23605]
[1778489052176,33.06,80832.65,0.0,0.25152,0.00013,23.24296]
[1778489052831,33.06,80832.65,0.0,0.25152,0.00013,23.24296]
[1778489060111,33.06,80829.06,0.0,0.25101,0.00013,23.2169]
[1778489061040,33.06,80829.38,0.0,0.25104,0.00013,23.21883]
[1778489065787,33.05,80836.39,0.0,0.25195,0.00013,23.26508]
[1778489065815,33.05,80836.39,0.0,0.25195,0.00013,23.26508]
[1778489066168,33.05,80836.07,0.0,0.2519,0.00013,23.26267]
[1778489066226,33.05,80836.07,0.0,0.2519,0.00013,23.26267]
[1778489067083,33.05,80841.8,0.0,0.25266,0.00013,23.30113]
[1778489067204,33.05,80841.8,0.0,0.25266,0.00013,23.30113]
[1778489068089,33.05,80844.91,0.0,0.25307,0.00013,23.3219]
[1778489070175,33.05,80844.13,0.0,0.25296,0.00013,23.31652]
[1778489071115,33.05,80847.33,0.0,0.25335,0.00013,23.33374]
[1778489071344,33.05,80847.33,0.0,0.25335,0.00013,23.33374]
[1778489072122,33.05,80845.73,0.0,0.25314,0.00013,23.32284]
[1778489072824,33.05,80845.73,0.0,0.25314,0.00013,23.32284]
[1778489073128,33.05,80845.36,0.0,0.25309,0.00013,23.32021]
[1778489078900,33.05,80846.29,0.0,0.2532,0.00013,23.32587]
[1778489083663,33.05,80846.28,0.0,0.25318,0.00013,23.32496]
[1778489089138,33.04,80841.83,0.0,0.25257,0.00013,23.29431]
[1778489095282,33.04,80836.74,0.0,0.25187,0.00013,23.25879]
[1778489100377,33.04,80834.67,0.0,0.25158,0.00013,23.2441]
[1778489101903,33.04,80834.67,0.0,0.25158,0.00013,23.2441]
[1778489102016,33.04,80834.12,0.0,0.25151,0.00013,23.24013]
[1778489103355,33.04,80831.19,0.0,0.25112,0.00013,23.22024]
[1778489104027,33.04,80831.2,0.0,0.25112,0.00013,23.2202]
[1778489110048,33.04,80832.43,0.0,0.25127,0.00013,23.22808]
[1778489112061,33.03,80831.9,0.0,0.2512,0.00013,23.22437]
[1778489112162,33.03,80834.64,0.0,0.25156,0.00013,23.24274]
[1778489115104,33.03,80834.58,0.0,0.25155,0.00013,23.24225]
[1778489115425,33.03,80834.68,0.0,0.25156,0.00013,23.24275]
[1778489120460,33.03,80835.56,0.0,0.25166,0.00013,23.24794]
[1778489125494,33.03,80836.29,0.0,0.25174,0.00013,23.25201]
[1778489133115,33.02,80837.29,0.0,0.25182,0.00013,23.25339]
[1778489139592,33.02,80837.6,0.0,0.25184,0.00013,23.25472]
[1778489145057,33.02,80836.62,0.0,0.2517,0.00013,23.24771]
[1778489145447,33.02,80831.68,0.0,0.25104,0.00013,23.21398]
[1778489145842,33.02,80831.68,0.0,0.25104,0.00013,23.21398]
[1778489147405,33.02,80831.63,0.0,0.25103,0.00013,23.21349]
[1778489152685,33.02,80836.34,0.0,0.25164,0.00013,23.24438]
[1778489157721,33.01,80839.94,0.0,0.2521,0.00013,23.2678]
[1778489163765,33.01,80842.23,0.0,0.25238,0.00013,23.28218]
[1778489168801,33.01,80845.46,0.0,0.25279,0.00013,23.30307]
[1778489174840,33.0,80851.75,0.0,0.2536,0.00013,23.34438]
[1778489176151,33.0,80851.75,0.0,0.2536,0.00013,23.34438]
[1778489176863,33.0,80853.58,0.0,0.25384,0.00013,23.35645]
[1778489178130,33.0,80853.58,0.0,0.25384,0.00013,23.35645]
[1778489178177,33.0,80853.94,0.0,0.25389,0.00013,23.35876]
[1778489179408,33.0,80853.94,0.0,0.25389,0.00013,23.35876]
[1778489179894,33.0,80853.94,0.0,0.25388,0.00013,23.35853]
[1778489182912,33.0,80858.9,0.0,0.25454,0.00013,23.3916]
[1778489183000,33.0,80860.59,0.0,0.25476,0.00013,23.4028]
[1778489188482,33.0,80865.34,0.0,0.25538,0.00013,23.43392]
[1778489188518,33.0,80865.34,0.0,0.25538,0.00013,23.43392]
[1778489189558,33.0,80869.22,0.0,0.2559,0.00013,23.45973]
[1778489192553,33.0,80867.47,0.0,0.25563,0.00013,23.44356]
[1778489192643,33.0,80867.47,0.0,0.25563,0.00013,23.44356]
[1778489192769,33.0,80867.47,0.0,0.25563,0.00013,23.44356]
[1778489193108,33.0,80848.89,0.0,0.25315,0.00013,23.31887]
[1778489193365,33.0,80848.89,0.0,0.25315,0.00013,23.31887]
[1778489193453,33.0,80848.89,0.0,0.25315,0.00013,23.31887]
[1778489193625,33.0,80848.89,0.0,0.25315,0.00013,23.31887]
[1778489193975,33.0,80848.89,0.0,0.25315,0.00013,23.31872]
[1778489194642,33.0,80848.89,0.0,0.25315,0.00013,23.31872]
[1778489194712,33.0,80848.89,0.0,0.25315,0.00013,23.31872]
[1778489195193,33.0,80848.89,0.0,0.25315,0.00013,23.31872]
[1778489195218,33.0,80848.89,0.0,0.25315,0.00013,23.31872]
[1778489194981,33.0,80838.14,0.0,0.25172,0.00013,23.24622]
[1778489195316,33.0,80838.14,0.0,0.25172,0.00013,23.24622]
[1778489195988,33.0,80837.13,0.0,0.25158,0.00013,23.23906]
[1778489196395,33.0,80837.13,0.0,0.25158,0.00013,23.23906]
[1778489196419,33.0,80837.13,0.0,0.25158,0.00013,23.23906]
[1778489197062,33.0,80837.13,0.0,0.25158,0.00013,23.23906]
[1778489197110,33.0,80837.13,0.0,0.25158,0.00013,23.23906]
[1778489197225,33.0,80837.13,0.0,0.25158,0.00013,23.23906]
[1778489197163,33.0,80837.38,0.0,0.25161,0.00013,23.24058]
[1778489198002,33.0,80837.38,0.0,0.2516,0.00013,23.2404]
[1778489200941,32.99,80835.69,0.0,0.25137,0.00013,23.22862]
[1778489203245,32.99,80832.51,0.0,0.25094,0.00013,23.20678]
[1778489203255,32.99,80832.51,0.0,0.25094,0.00013,23.20678]
[1778489203368,32.99,80831.7,0.0,0.25083,0.00013,23.20113]
[1778489204045,32.99,80831.5,0.0,0.2508,0.00013,23.19961]
[1778489209082,32.99,80830.56,0.0,0.25066,0.00013,23.19236]
[1778489212177,32.99,80828.99,0.0,0.25045,0.00013,23.18136]
[1778489212254,32.99,80829.69,0.0,0.25054,0.00013,23.18592]
[1778489214860,32.99,80835.76,0.0,0.25133,0.00013,23.22659]
[1778489216906,32.99,80843.26,0.0,0.25232,0.00013,23.27686]
[1778489217724,32.98,80847.53,0.0,0.25288,0.00013,23.30548]
[1778489218012,32.98,80847.53,0.0,0.25288,0.00013,23.30548]
[1778489218153,32.98,80847.98,0.0,0.25294,0.00013,23.30833]
[1778489220693,32.98,80848.64,0.0,0.25302,0.00013,23.3124]
[1778489221174,32.98,80847.91,0.0,0.25292,0.00013,23.30731]
[1778489224069,32.98,80846.91,0.0,0.25278,0.00013,23.30022]
[1778489225723,32.98,80840.67,0.0,0.25194,0.00013,23.25784]
[1778489229757,32.98,80848.16,0.0,0.25292,0.00013,23.30768]
[1778489230237,32.98,80850.92,0.0,0.25329,0.00013,23.32608]
[1778489231053,32.98,80850.92,0.0,0.25329,0.00013,23.32608]
[1778489231245,32.98,80853.54,0.0,0.25363,0.00013,23.3435]
[1778489236280,32.97,80848.17,0.0,0.2529,0.00013,23.30639]
[1778489241314,32.97,80849.36,0.0,0.25304,0.00013,23.31358]
[1778489242528,32.97,80849.36,0.0,0.25304,0.00013,23.31358]
[1778489242557,32.97,80849.36,0.0,0.25304,0.00013,23.31358]
[1778489242577,32.97,80846.78,0.0,0.25269,0.00013,23.29603]
[1778489247786,32.97,80846.25,0.0,0.25261,0.00013,23.29186]
[1778489247809,32.97,80846.25,0.0,0.25261,0.00013,23.29186]
[1778489247887,32.97,80845.48,0.0,0.2525,0.00013,23.28652]
[1778489248930,32.97,80845.48,0.0,0.2525,0.00013,23.28652]
[1778489251557,32.97,80847.49,0.0,0.25276,0.00013,23.29978]
[1778489251850,32.97,80847.49,0.0,0.25276,0.00013,23.29978]
[1778489254263,32.97,80849.24,0.0,0.25296,0.00013,23.30708]
[1778489254364,32.97,80849.35,0.0,0.25297,0.00013,23.30749]
[1778489259441,32.96,80847.8,0.0,0.25275,0.00013,23.29627]
[1778489265484,32.96,80849.39,0.0,0.25294,0.00013,23.30606]
[1778489270519,32.96,80849.18,0.0,0.25289,0.00013,23.30375]
[1778489275556,32.96,80848.19,0.0,0.25274,0.00013,23.29624]
[1778489280593,32.95,80844.07,0.0,0.25217,0.00013,23.26726]
[1778489285771,32.95,80840.05,0.0,0.25162,0.00013,23.23919]
[1778489287677,32.95,80839.68,0.0,0.25156,0.00013,23.23623]
[1778489288177,32.95,80838.63,0.0,0.25141,0.00013,23.22866]
[1778489293944,32.94,80835.66,0.0,0.251,0.00013,23.20763]
[1778489297571,32.94,80838.65,0.0,0.25138,0.00013,23.22724]
[1778489298238,32.94,80838.65,0.0,0.25138,0.00013,23.22724]
[1778489299266,32.94,80840.02,0.0,0.25155,0.00013,23.23585]
[1778489299992,32.94,80840.02,0.0,0.25155,0.00013,23.23585]
[1778489302157,32.94,80839.42,0.0,0.25146,0.00013,23.23135]
[1778489302186,32.94,80839.23,0.0,0.25143,0.00013,23.22963]
[1778489303987,32.94,80839.23,0.0,0.25143,0.00013,23.22963]
[1778489304351,32.94,80839.83,0.0,0.2515,0.00013,23.23326]
[1778489310804,32.93,80840.08,0.0,0.25151,0.00013,23.23366]
[1778489316372,32.93,80841.04,0.0,0.25159,0.00013,23.23532]
[1778489322888,32.92,80835.57,0.0,0.25083,0.00013,23.19672]
[1778489327925,32.92,80839.08,0.0,0.25128,0.00013,23.2196]
[1778489332962,32.92,80839.52,0.0,0.25132,0.00013,23.2216]
[1778489338000,32.92,80841.28,0.0,0.25153,0.00013,23.23254]
[1778489343035,32.91,80841.32,0.0,0.25152,0.00013,23.23191]
[1778489348070,32.91,80841.88,0.0,0.25157,0.00013,23.2348]
[1778489349879,32.91,80843.33,0.0,0.25176,0.00013,23.24444]
[1778489349899,32.91,80843.33,0.0,0.25176,0.00013,23.24444]
[1778489350085,32.91,80844.81,0.0,0.25196,0.00013,23.25427]
[1778489355121,32.91,80844.11,0.0,0.25184,0.00013,23.2485]
[1778489360163,32.9,80843.15,0.0,0.25169,0.00013,23.24096]
[1778489365999,32.9,80842.13,0.0,0.25153,0.00013,23.23294]
[1778489371229,32.9,80839.11,0.0,0.25111,0.00013,23.21122]
[1778489377273,32.89,80839.21,0.0,0.25106,0.00013,23.20641]
[1778489382709,32.89,80837.9,0.0,0.25088,0.00013,23.1969]
[1778489382731,32.89,80837.9,0.0,0.25088,0.00013,23.1969]
[1778489382745,32.89,80837.9,0.0,0.25088,0.00013,23.1969]
[1778489383344,32.89,80837.9,0.0,0.25088,0.00013,23.1969]
[1778489383379,32.89,80837.9,0.0,0.25088,0.00013,23.1969]
[1778489383357,32.89,80837.9,0.0,0.25087,0.00013,23.19629]
[1778489391371,32.88,80836.35,0.0,0.25063,0.00013,23.18415]
[1778489391862,32.88,80836.35,0.0,0.25063,0.00013,23.18415]
[1778489391887,32.88,80836.35,0.0,0.25063,0.00013,23.18415]
[1778489392428,32.88,80836.35,0.0,0.25063,0.00013,23.18415]
[1778489392461,32.88,80835.88,0.0,0.25056,0.00013,23.18087]
[1778489398420,32.88,80838.48,0.0,0.25089,0.00013,23.19787]
[1778489398968,32.88,80838.48,0.0,0.25089,0.00013,23.19787]
[1778489399427,32.88,80838.66,0.0,0.25092,0.00013,23.19899]
[1778489400533,32.88,80841.4,0.0,0.25128,0.00013,23.21746]
[1778489401016,32.88,80841.4,0.0,0.25128,0.00013,23.21746]
[1778489401245,32.88,80841.4,0.0,0.25128,0.00013,23.21746]
[1778489402177,32.88,80848.24,0.0,0.25219,0.00013,23.2637]
[1778489402182,32.88,80848.24,0.0,0.25219,0.00013,23.2637]
[1778489402213,32.88,80848.24,0.0,0.25219,0.00013,23.2637]
[1778489402448,32.88,80844.58,0.0,0.2517,0.00013,23.23881]
[1778489404123,32.88,80843.77,0.0,0.25159,0.00013,23.23323]
[1778489404255,32.88,80843.77,0.0,0.25159,0.00013,23.23323]
[1778489404274,32.88,80843.77,0.0,0.25159,0.00013,23.23323]
[1778489413136,32.88,80845.03,0.0,0.25175,0.00013,23.24138]
[1778489416722,32.88,80844.8,0.0,0.2517,0.00013,23.23915]
[1778489416823,32.88,80844.8,0.0,0.2517,0.00013,23.239]
[1778489422270,32.87,80844.56,0.0,0.25166,0.00013,23.2371]
[1778489423450,32.87,80844.62,0.0,0.25167,0.00013,23.23738]
[1778489424132,32.87,80843.68,0.0,0.25154,0.00013,23.23094]
[1778489426853,32.87,80844.14,0.0,0.2516,0.00013,23.23394]
[1778489426872,32.87,80843.47,0.0,0.25151,0.00013,23.22935]
[1778489432661,32.87,80844.18,0.0,0.25157,0.00013,23.22985]
[1778489437157,32.87,80846.04,0.0,0.25182,0.00013,23.24229]
[1778489437258,32.87,80844.99,0.0,0.25167,0.00013,23.23511]
[1778489437813,32.87,80844.99,0.0,0.25167,0.00013,23.23511]
[1778489437914,32.87,80844.48,0.0,0.2516,0.00013,23.23159]
[1778489443740,32.87,80843.72,0.0,0.2515,0.00013,23.22608]
[1778489448775,32.87,80837.55,0.0,0.25066,0.00013,23.18362]
[1778489453809,32.87,80837.36,0.0,0.25063,0.00013,23.1817]
[1778489458845,32.87,80838.18,0.0,0.25072,0.00013,23.18675]
[1778489461351,32.87,80838.18,0.0,0.25072,0.00013,23.18675]
[1778489461379,32.87,80838.18,0.0,0.25072,0.00013,23.18675]
[1778489461390,32.87,80838.18,0.0,0.25072,0.00013,23.18675]
[1778489461410,32.87,80838.18,0.0,0.25072,0.00013,23.18675]
[1778489461523,32.86,80830.29,0.0,0.24967,0.00013,23.13282]
[1778489461742,32.86,80830.29,0.0,0.24967,0.00013,23.13282]
[1778489461763,32.86,80830.29,0.0,0.24967,0.00013,23.13282]
[1778489462358,32.86,80830.29,0.0,0.24967,0.00013,23.13282]
[1778489462374,32.86,80830.29,0.0,0.24967,0.00013,23.13282]
[1778489463012,32.86,80829.75,0.0,0.2496,0.00013,23.12914]
[1778489463023,32.86,80829.75,0.0,0.2496,0.00013,23.12914]
[1778489463113,32.86,80829.59,0.0,0.24958,0.00013,23.12803]
[1778489463624,32.86,80829.59,0.0,0.24958,0.00013,23.12803]
[1778489463639,32.86,80829.59,0.0,0.24958,0.00013,23.12803]
[1778489464053,32.86,80829.59,0.0,0.24958,0.00013,23.12803]
[1778489464080,32.86,80829.59,0.0,0.24958,0.00013,23.12803]
[1778489470503,32.86,80834.1,0.0,0.25017,0.00013,23.15855]
[1778489475303,32.86,80832.97,0.0,0.25001,0.00013,23.15024]
[1778489475313,32.86,80832.97,0.0,0.25001,0.00013,23.15024]
[1778489475405,32.86,80831.92,0.0,0.24987,0.00013,23.14287]
[1778489477472,32.86,80831.03,0.0,0.24975,0.00013,23.1368]
[1778489477493,32.86,80831.03,0.0,0.24975,0.00013,23.1368]
[1778489477800,32.86,80824.75,0.0,0.24891,0.00013,23.09386]
[1778489478203,32.86,80825.32,0.0,0.24899,0.00013,23.09764]
[1778489483298,32.86,80825.47,0.0,0.249,0.00013,23.09836]
[1778489489055,32.86,80817.49,0.0,0.24794,0.00013,23.04338]
[1778489494071,32.86,80816.9,0.0,0.24783,0.00013,23.03505]
[1778489494096,32.86,80816.9,0.0,0.24783,0.00013,23.03505]
[1778489494172,32.86,80818.22,0.0,0.248,0.00013,23.04402]
[1778489499591,32.86,80822.3,0.0,0.24853,0.00013,23.07152]
[1778489505166,32.85,80823.06,0.0,0.24862,0.00013,23.07608]
[1778489510409,32.85,80823.14,0.0,0.24862,0.00013,23.07619]
[1778489515866,32.85,80823.75,0.0,0.24869,0.00013,23.07972]
[1778489521280,32.85,80824.27,0.0,0.24874,0.00013,23.08269]
[1778489526315,32.85,80829.95,0.0,0.24949,0.00013,23.12103]
[1778489528745,32.85,80829.1,0.0,0.24937,0.00013,23.11513]
[1778489528772,32.85,80829.1,0.0,0.24937,0.00013,23.11513]
[1778489529336,32.85,80830.25,0.0,0.24952,0.00013,23.12279]
[1778489531931,32.85,80830.34,0.0,0.24953,0.00013,23.12316]
[1778489531946,32.85,80830.34,0.0,0.24953,0.00013,23.12316]
[1778489532356,32.85,80831.63,0.0,0.2497,0.00013,23.13196]
[1778489533690,32.85,80831.63,0.0,0.2497,0.00013,23.13196]
[1778489533721,32.85,80831.63,0.0,0.2497,0.00013,23.13196]
[1778489533791,32.85,80832.16,0.0,0.24977,0.00013,23.13542]
[1778489540125,32.84,80834.87,0.0,0.25012,0.00013,23.15349]
[1778489540153,32.84,80834.87,0.0,0.25012,0.00013,23.15349]
[1778489540226,32.84,80835.22,0.0,0.25017,0.00013,23.15579]
[1778489545448,32.84,80838.07,0.0,0.25053,0.00013,23.1747]
[1778489548451,32.84,80839.9,0.0,0.25077,0.00013,23.18694]
[1778489548479,32.84,80839.9,0.0,0.25077,0.00013,23.18694]
[1778489548519,32.84,80839.65,0.0,0.25074,0.00013,23.18515]
[1778489552443,32.84,80839.67,0.0,0.25071,0.00013,23.18099]
[1778489552474,32.84,80839.67,0.0,0.25071,0.00013,23.18099]
[1778489552544,32.84,80838.89,0.0,0.2506,0.00013,23.17559]
[1778489560552,32.84,80839.09,0.0,0.25062,0.00013,23.17625]
[1778489566185,32.84,80841.62,0.0,0.25094,0.00013,23.19297]
[1778489571630,32.84,80841.52,0.0,0.25092,0.00013,23.19166]
[1778489572359,32.84,80841.52,0.0,0.25092,0.00013,23.19166]
[1778489572378,32.84,80841.52,0.0,0.25092,0.00013,23.19166]
[1778489572637,32.84,80840.71,0.0,0.25081,0.00013,23.18606]
[1778489578679,32.83,80839.86,0.0,0.25068,0.00013,23.1797]
[1778489582767,32.83,80840.5,0.0,0.25076,0.00013,23.18378]
[1778489582791,32.83,80840.5,0.0,0.25076,0.00013,23.18378]
[1778489582811,32.83,80840.45,0.0,0.25075,0.00013,23.18334]
[1778489585158,32.83,80840.54,0.0,0.25076,0.00013,23.18377]
[1778489585182,32.83,80840.54,0.0,0.25076,0.00013,23.18377]
[1778489585283,32.83,80840.7,0.0,0.25078,0.00013,23.18486]
[1778489590763,32.83,80840.61,0.0,0.25076,0.00013,23.18369]
[1778489596395,32.83,80840.35,0.0,0.25071,0.00013,23.18148]
[1778489598043,32.83,80840.35,0.0,0.25071,0.00013,23.1813]
[1778489598073,32.83,80840.35,0.0,0.25071,0.00013,23.1813]
[1778489598144,32.83,80840.48,0.0,0.25073,0.00013,23.18219]
[1778489600928,32.83,80840.55,0.0,0.25073,0.00013,23.18249]
[1778489600952,32.83,80840.55,0.0,0.25073,0.00013,23.18249]
[1778489601053,32.83,80840.86,0.0,0.25077,0.00013,23.1845]
[1778489602989,32.83,80840.86,0.0,0.25077,0.00013,23.18441]
[1778489603015,32.83,80840.86,0.0,0.25077,0.00013,23.18441]
[1778489603605,32.83,80840.86,0.0,0.25077,0.00013,23.18441]
[1778489603630,32.83,80840.86,0.0,0.25077,0.00013,23.18441]
[1778489603091,32.83,80838.19,0.0,0.25041,0.00013,23.16615]
[1778489603854,32.83,80838.19,0.0,0.25041,0.00013,23.16608]
[1778489608948,32.83,80837.37,0.0,0.2503,0.00013,23.16024]
[1778489608976,32.83,80837.37,0.0,0.2503,0.00013,23.16024]
[1778489608992,32.83,80837.25,0.0,0.25028,0.00013,23.15936]
[1778489614838,32.83,80840.17,0.0,0.25064,0.00013,23.17493]
[1778489614946,32.83,80840.17,0.0,0.25064,0.00013,23.17493]
[1778489615206,32.82,80840.62,0.0,0.2507,0.00013,23.17791]
[1778489616135,32.82,80840.62,0.0,0.2507,0.00013,23.17791]
[1778489616158,32.82,80840.62,0.0,0.2507,0.00013,23.17791]
[1778489616535,32.82,80840.85,0.0,0.25072,0.00013,23.17932]
[1778489616833,32.82,80840.85,0.0,0.25072,0.00013,23.17932]
[1778489616860,32.82,80840.85,0.0,0.25072,0.00013,23.17932]
[1778489616945,32.82,80840.85,0.0,0.25072,0.00013,23.17932]
[1778489621943,32.82,80841.44,0.0,0.2508,0.00013,23.18301]
[1778489621968,32.82,80841.44,0.0,0.2508,0.00013,23.18301]
[1778489622044,32.82,80841.32,0.0,0.25078,0.00013,23.1821]
[1778489627826,32.82,80841.18,0.0,0.25075,0.00013,23.18073]
[1778489628304,32.82,80841.18,0.0,0.25075,0.00013,23.18073]
[1778489628342,32.82,80841.18,0.0,0.25075,0.00013,23.18073]
[1778489628539,32.82,80841.36,0.0,0.25077,0.00013,23.18187]
[1778489634064,32.82,80847.88,0.0,0.25163,0.00013,23.22552]
[1778489639189,32.82,80848.21,0.0,0.25166,0.00013,23.22729]
[1778489644931,32.82,80842.52,0.0,0.25089,0.00013,23.18807]
[1778489651994,32.82,80841.11,0.0,0.2507,0.00013,23.17822]
[1778489652180,32.82,80841.11,0.0,0.2507,0.00013,23.17822]
[1778489652207,32.82,80841.11,0.0,0.2507,0.00013,23.17822]
[1778489652214,32.81,80841.28,0.0,0.25072,0.00013,23.1791]
[1778489657228,32.81,80835.21,0.0,0.24991,0.00013,23.13756]
[1778489662551,32.81,80835.38,0.0,0.24993,0.00013,23.13869]
[1778489671327,32.81,80834.1,0.0,0.24971,0.00013,23.12482]
[1778489672079,32.81,80834.1,0.0,0.24971,0.00013,23.12482]
[1778489672088,32.81,80834.1,0.0,0.24971,0.00013,23.12482]
[1778489672588,32.81,80831.95,0.0,0.24942,0.00013,23.11006]
[1778489673144,32.81,80831.95,0.0,0.24942,0.00013,23.11006]
[1778489673171,32.81,80831.95,0.0,0.24942,0.00013,23.11006]
[1778489673342,32.81,80831.95,0.0,0.24942,0.00013,23.10998]
[1778489676306,32.81,80830.35,0.0,0.2492,0.00013,23.09889]
[1778489676322,32.81,80830.35,0.0,0.2492,0.00013,23.09889]
[1778489676342,32.81,80830.35,0.0,0.2492,0.00013,23.09889]
[1778489676644,32.81,80828.61,0.0,0.24897,0.00013,23.08693]
[1778489677589,32.81,80828.61,0.0,0.24897,0.00013,23.08693]
[1778489677601,32.81,80828.61,0.0,0.24897,0.00013,23.08693]
[1778489677614,32.81,80817.75,0.0,0.24753,0.00013,23.01249]
[1778489678315,32.81,80817.75,0.0,0.24753,0.00013,23.01249]
[1778489678668,32.81,80816.18,0.0,0.24732,0.00013,23.00166]
[1778489679031,32.81,80816.18,0.0,0.24732,0.00013,23.00166]
[1778489679063,32.81,80816.18,0.0,0.24732,0.00013,23.00166]
[1778489679098,32.81,80816.18,0.0,0.24732,0.00013,23.00167]
[1778489682052,32.81,80816.18,0.0,0.24732,0.00013,23.00172]
[1778489682069,32.81,80816.18,0.0,0.24732,0.00013,23.00172]
[1778489682406,32.81,80816.18,0.0,0.24732,0.00013,23.00174]
[1778489685049,32.81,80813.92,0.0,0.24702,0.00013,22.98627]
[1778489685056,32.81,80813.92,0.0,0.24702,0.00013,22.98627]
[1778489685724,32.81,80813.92,0.0,0.24702,0.00013,22.98627]
[1778489685731,32.81,80813.92,0.0,0.24702,0.00013,22.98627]
[1778489685426,32.81,80812.53,0.0,0.24684,0.00013,22.97675]
[1778489685825,32.81,80812.26,0.0,0.24681,0.00013,22.97492]
[1778489691468,32.81,80810.56,0.0,0.24658,0.00013,22.96337]
[1778489692828,32.81,80809.93,0.0,0.2465,0.00013,22.95906]
[1778489692861,32.81,80809.93,0.0,0.2465,0.00013,22.95906]
[1778489693482,32.81,80806.35,0.0,0.24603,0.00013,22.93436]
[1778489694139,32.81,80806.35,0.0,0.24603,0.00013,22.93436]
[1778489694159,32.81,80806.35,0.0,0.24603,0.00013,22.93436]
[1778489694731,32.81,80798.47,0.0,0.24498,0.00013,22.87978]
[1778489694782,32.81,80798.47,0.0,0.24498,0.00013,22.87978]
[1778489694813,32.81,80798.47,0.0,0.24498,0.00013,22.87978]
[1778489695303,32.81,80798.47,0.0,0.24498,0.00013,22.87978]
[1778489695421,32.81,80798.47,0.0,0.24498,0.00013,22.87978]
[1778489695521,32.81,80796.87,0.0,0.24477,0.00013,22.86874]
[1778489697099,32.81,80796.87,0.0,0.24477,0.00013,22.86863]
[1778489697119,32.81,80796.87,0.0,0.24477,0.00013,22.86863]
[1778489697870,32.81,80795.29,0.0,0.24456,0.00013,22.85763]
[1778489697898,32.81,80795.29,0.0,0.24456,0.00013,22.85763]
[1778489703835,32.81,80795.47,0.0,0.24457,0.00013,22.8584]
[1778489703855,32.81,80795.47,0.0,0.24457,0.00013,22.8584]
[1778489704292,32.81,80795.47,0.0,0.24457,0.00013,22.8584]
[1778489704300,32.81,80795.47,0.0,0.24457,0.00013,22.8584]
[1778489710603,32.81,80796.03,0.0,0.24464,0.00013,22.86174]
[1778489713162,32.81,80797.8,0.0,0.24487,0.00013,22.87381]
[1778489713189,32.81,80797.8,0.0,0.24487,0.00013,22.87381]
[1778489715121,32.8,80797.78,0.0,0.24486,0.00013,22.87351]
[1778489715660,32.8,80797.68,0.0,0.24485,0.00013,22.87274]
[1778489721680,32.8,80797.67,0.0,0.24484,0.00013,22.87224]
[1778489724025,32.8,80798.53,0.0,0.24495,0.00013,22.87804]
[1778489724044,32.8,80798.53,0.0,0.24495,0.00013,22.87804]
[1778489724701,32.8,80798.24,0.0,0.24491,0.00013,22.87596]
[1778489725144,32.8,80798.24,0.0,0.24491,0.00013,22.87596]
[1778489725176,32.8,80798.24,0.0,0.24491,0.00013,22.87596]
[1778489725709,32.8,80798.1,0.0,0.24489,0.00013,22.87493]
[1778489730746,32.8,80797.92,0.0,0.24486,0.00013,22.87331]
[1778489736785,32.8,80801.17,0.0,0.24525,0.00013,22.89129]
[1778489742827,32.8,80801.11,0.0,0.24523,0.00013,22.89036]
[1778489747862,32.8,80800.82,0.0,0.24519,0.00013,22.88802]
[1778489752897,32.8,80799.45,0.0,0.245,0.00013,22.87826]
[1778489757932,32.8,80799.58,0.0,0.24501,0.00013,22.87883]
[1778489761168,32.8,80799.54,0.0,0.245,0.00013,22.8784]
[1778489761192,32.8,80799.54,0.0,0.245,0.00013,22.8784]
[1778489761269,32.8,80799.56,0.0,0.245,0.00013,22.87846]
[1778489762820,32.8,80799.56,0.0,0.245,0.00013,22.87846]
[1778489762848,32.79,80799.56,0.0,0.245,0.00013,22.87837]
[1778489762968,32.79,80797.51,0.0,0.24473,0.00013,22.86413]
[1778489768004,32.79,80794.09,0.0,0.24427,0.00013,22.84018]
[1778489773039,32.79,80789.55,0.0,0.24367,0.00013,22.80854]
[1778489778806,32.79,80789.25,0.0,0.24363,0.00013,22.80634]
[1778489784917,32.79,80797.49,0.0,0.24471,0.00013,22.86295]
[1778489786461,32.79,80797.12,0.0,0.24466,0.00013,22.86032]
[1778489786473,32.79,80797.12,0.0,0.24466,0.00013,22.86032]
[1778489786509,32.79,80796.48,0.0,0.24457,0.00013,22.85583]
[1778489787254,32.79,80796.48,0.0,0.24457,0.00013,22.85583]
[1778489787289,32.79,80796.48,0.0,0.24457,0.00013,22.85583]
[1778489787355,32.79,80792.48,0.0,0.24404,0.00013,22.82811]
[1778489792577,32.79,80792.92,0.0,0.24407,0.00013,22.82692]
[1778489797803,32.79,80794.34,0.0,0.24425,0.00013,22.83644]
[1778489803248,32.79,80795.09,0.0,0.24435,0.00013,22.84143]
[1778489806554,32.79,80795.4,0.0,0.24439,0.00013,22.84351]
[1778489806587,32.79,80795.4,0.0,0.24439,0.00013,22.84351]
[1778489806656,32.79,80795.1,0.0,0.24435,0.00013,22.8414]
[1778489808310,32.79,80795.69,0.0,0.24442,0.00013,22.84541]
[1778489808348,32.79,80795.69,0.0,0.24442,0.00013,22.84541]
[1778489808412,32.79,80795.8,0.0,0.24444,0.00013,22.84617]
[1778489808941,32.79,80795.8,0.0,0.24444,0.00013,22.84617]
[1778489808976,32.79,80795.8,0.0,0.24444,0.00013,22.84617]
[1778489809293,32.79,80795.8,0.0,0.24444,0.00013,22.84614]
[1778489810046,32.79,80795.8,0.0,0.24444,0.00013,22.84614]
[1778489810079,32.79,80795.8,0.0,0.24444,0.00013,22.84614]
[1778489810300,32.79,80797.39,0.0,0.24464,0.00013,22.85709]
[1778489815301,32.79,80798.72,0.0,0.24482,0.00013,22.86608]
[1778489821377,32.79,80798.36,0.0,0.24476,0.00013,22.86329]
[1778489828427,32.79,80797.59,0.0,0.24466,0.00013,22.85784]
[1778489833462,32.79,80793.9,0.0,0.24417,0.00013,22.8323]
[1778489835848,32.79,80793.9,0.0,0.24417,0.00013,22.8323]
[1778489835880,32.79,80794.41,0.0,0.24424,0.00013,22.83578]
[1778489837012,32.79,80794.41,0.0,0.24424,0.00013,22.83578]
[1778489837720,32.79,80794.41,0.0,0.24424,0.00013,22.83578]
[1778489841020,32.79,80790.44,0.0,0.24371,0.00013,22.80828]
[1778489841661,32.79,80790.44,0.0,0.24371,0.00013,22.80828]
[1778489844769,32.79,80787.05,0.0,0.24327,0.00013,22.78478]
[1778489844826,32.79,80787.32,0.0,0.2433,0.00013,22.78665]
[1778489849978,32.79,80785.02,0.0,0.243,0.00013,22.77069]
[1778489854954,32.79,80783.4,0.0,0.24276,0.00013,22.7554]
[1778489854994,32.79,80783.4,0.0,0.24276,0.00013,22.7554]
[1778489855654,32.79,80783.4,0.0,0.24276,0.00013,22.7554]
[1778489855675,32.79,80783.4,0.0,0.24276,0.00013,22.7554]
[1778489857955,32.79,80773.71,0.0,0.24149,0.00013,22.68817]
[1778489860814,32.79,80772.89,0.0,0.24139,0.00013,22.6826]
[1778489861679,32.79,80764.69,0.0,0.24032,0.00013,22.62566]
[1778489865485,32.79,80764.51,0.0,0.24031,0.00013,22.62491]
[1778489865512,32.79,80764.51,0.0,0.24031,0.00013,22.62491]
[1778489865744,32.79,80764.19,0.0,0.24027,0.00013,22.62268]
[1778489866865,32.79,80764.19,0.0,0.24027,0.00013,22.62268]
[1778489866921,32.79,80764.19,0.0,0.24027,0.00013,22.62268]
[1778489868512,32.79,80761.67,0.0,0.23994,0.00013,22.60522]
[1778489868712,32.79,80752.35,0.0,0.23873,0.00013,22.54005]
[1778489872068,32.79,80756.25,0.0,0.23924,0.00013,22.56759]
[1778489872084,32.79,80756.25,0.0,0.23924,0.00013,22.56759]
[1778489872692,32.79,80756.25,0.0,0.23924,0.00013,22.56759]
[1778489872758,32.79,80763.14,0.0,0.24014,0.00013,22.6158]
[1778489877773,32.79,80764.29,0.0,0.24029,0.00013,22.62415]
[1778489879064,32.79,80764.28,0.0,0.24029,0.00013,22.62411]
[1778489879072,32.79,80764.28,0.0,0.24029,0.00013,22.62411]
[1778489879165,32.79,80764.43,0.0,0.24031,0.00013,22.62518]
[1778489880950,32.79,80764.43,0.0,0.24031,0.00013,22.62518]
[1778489880957,32.79,80764.43,0.0,0.24031,0.00013,22.6252]
[1778489881811,32.79,80764.13,0.0,0.24028,0.00013,22.62313]
[1778489882235,32.79,80764.13,0.0,0.24028,0.00013,22.62313]
[1778489882246,32.79,80764.13,0.0,0.24028,0.00013,22.62313]
[1778489882892,32.79,80764.13,0.0,0.24028,0.00013,22.62313]
[1778489882927,32.79,80764.13,0.0,0.24028,0.00013,22.62313]
[1778489883319,32.79,80759.83,0.0,0.23972,0.00013,22.59321]
[1778489883345,32.79,80759.83,0.0,0.23972,0.00013,22.59321]
[1778489883823,32.79,80759.83,0.0,0.23972,0.00013,22.59321]
[1778489884004,32.79,80759.83,0.0,0.23972,0.00013,22.59321]
[1778489884030,32.79,80759.83,0.0,0.23972,0.00013,22.59321]
[1778489884830,32.79,80760.07,0.0,0.23975,0.00013,22.59494]
[1778489885565,32.79,80760.07,0.0,0.23975,0.00013,22.59494]
[1778489885655,32.79,80760.07,0.0,0.23975,0.00013,22.59494]
[1778489888779,32.79,80755.41,0.0,0.23915,0.00013,22.56258]
[1778489889592,32.79,80755.54,0.0,0.23916,0.00013,22.56358]
[1778489889865,32.79,80755.54,0.0,0.23917,0.00013,22.56363]
[1778489894935,32.79,80759.21,0.0,0.23965,0.00013,22.58953]
[1778489895926,32.79,80759.21,0.0,0.23965,0.00013,22.58953]
[1778489895946,32.79,80759.21,0.0,0.23965,0.00013,22.58953]
[1778489897156,32.79,80759.41,0.0,0.23968,0.00013,22.59098]
[1778489897921,32.79,80759.55,0.0,0.23969,0.00013,22.59198]
[1778489903208,32.79,80759.69,0.0,0.23971,0.00013,22.59303]
[1778489908877,32.79,80760.31,0.0,0.2398,0.00013,22.59748]
[1778489908907,32.79,80760.31,0.0,0.2398,0.00013,22.59748]
[1778489908919,32.79,80760.12,0.0,0.23977,0.00013,22.59618]
[1778489914035,32.79,80760.26,0.0,0.23977,0.00013,22.59325]
[1778489917371,32.79,80761.33,0.0,0.23991,0.00013,22.60075]
[1778489917395,32.79,80761.33,0.0,0.23991,0.00013,22.60075]
[1778489917753,32.79,80761.33,0.0,0.23991,0.00013,22.60075]
[1778489917914,32.79,80761.33,0.0,0.23991,0.00013,22.60075]
[1778489918001,32.79,80761.96,0.0,0.23999,0.00013,22.60516]
[1778489918025,32.79,80761.96,0.0,0.23999,0.00013,22.60516]
[1778489920574,32.79,80745.96,0.0,0.23791,0.00013,22.49322]
[1778489921779,32.79,80745.8,0.0,0.23789,0.00013,22.49211]
[1778489921825,32.79,80746.35,0.0,0.23796,0.00013,22.49597]
[1778489927126,32.79,80740.87,0.0,0.23725,0.00013,22.45775]
[1778489929987,32.79,80740.73,0.0,0.23723,0.00013,22.45683]
[1778489930009,32.79,80740.73,0.0,0.23723,0.00013,22.4569]
[1778489930367,32.8,80740.76,0.0,0.23724,0.00013,22.45717]
[1778489938792,32.8,80741.99,0.0,0.23741,0.00013,22.46611]
[1778489943140,32.8,80741.33,0.0,0.23732,0.00013,22.46144]
[1778489943238,32.8,80741.33,0.0,0.23732,0.00013,22.46144]
[1778489943413,32.8,80741.33,0.0,0.23732,0.00013,22.46144]
[1778489943597,32.8,80741.33,0.0,0.23732,0.00013,22.46144]
[1778489944260,32.8,80735.45,0.0,0.23656,0.00013,22.42016]
[1778489944626,32.8,80729.07,0.0,0.23573,0.00013,22.3753]
[1778489949741,32.8,80734.18,0.0,0.23639,0.00013,22.41095]
[1778489950376,32.79,80739.22,0.0,0.23704,0.00013,22.44628]
[1778489950397,32.79,80744.0,0.0,0.23766,0.00013,22.47978]
[1778489952247,32.79,80744.61,0.0,0.23774,0.00013,22.48399]
[1778489952269,32.79,80744.61,0.0,0.23774,0.00013,22.48399]
[1778489952346,32.79,80744.86,0.0,0.23777,0.00013,22.48564]
[1778489958933,32.79,80752.41,0.0,0.23874,0.00013,22.53836]
[1778489960692,32.79,80754.99,0.0,0.23908,0.00013,22.55634]
[1778489960785,32.79,80757.6,0.0,0.23942,0.00013,22.57452]
[1778489961948,32.79,80757.6,0.0,0.23942,0.00013,22.57452]
[1778489961959,32.79,80757.6,0.0,0.23942,0.00013,22.57452]
[1778489962009,32.79,80763.08,0.0,0.24013,0.00013,22.61258]
[1778489967412,32.79,80763.35,0.0,0.24015,0.00013,22.61373]
[1778489972426,32.79,80762.92,0.0,0.24008,0.00013,22.61028]
[1778489979496,32.79,80763.79,0.0,0.24014,0.00013,22.61094]
[1778489985539,32.78,80760.16,0.0,0.23965,0.00013,22.5847]
[1778489990574,32.78,80766.57,0.0,0.24047,0.00013,22.62867]
[1778489995608,32.78,80765.49,0.0,0.24032,0.00013,22.62024]
[1778490000624,32.78,80761.95,0.0,0.23984,0.00013,22.59484]
[1778490002614,32.78,80754.21,0.0,0.23883,0.00013,22.5406]
[1778490003976,32.78,80753.32,0.0,0.23871,0.00013,22.53416]
[1778490004007,32.78,80753.32,0.0,0.23871,0.00013,22.53416]
[1778490004073,32.78,80756.64,0.0,0.23914,0.00013,22.55724]
[1778490004576,32.78,80756.64,0.0,0.23914,0.00013,22.55724]
[1778490004603,32.78,80756.64,0.0,0.23914,0.00013,22.55724]
[1778490004677,32.78,80756.94,0.0,0.23918,0.00013,22.55923]
[1778490009797,32.77,80765.88,0.0,0.24033,0.00013,22.6211]
[1778490015748,32.77,80765.82,0.0,0.2403,0.00013,22.61938]
[1778490020783,32.77,80765.18,0.0,0.2402,0.00013,22.61397]
[1778490024913,32.77,80764.77,0.0,0.24013,0.00013,22.61057]
[1778490027037,32.76,80761.93,0.0,0.23975,0.00013,22.59037]
[1778490027835,32.76,80755.21,0.0,0.23887,0.00013,22.54307]
[1778490028897,32.76,80755.21,0.0,0.23887,0.00013,22.54307]
[1778490028943,32.76,80754.88,0.0,0.23883,0.00013,22.54062]
[1778490031164,32.76,80754.93,0.0,0.23883,0.00013,22.54069]
[1778490031861,32.76,80755.27,0.0,0.23884,0.00013,22.53889]
[1778490036895,32.76,80755.56,0.0,0.23887,0.00013,22.54062]
[1778490042940,32.76,80759.34,0.0,0.23936,0.00013,22.56698]
[1778490046967,32.76,80763.79,0.0,0.23994,0.00013,22.59787]
[1778490052008,32.76,80764.42,0.0,0.24002,0.00013,22.60198]
[1778490058046,32.76,80763.93,0.0,0.23995,0.00013,22.59834]
[1778490062234,32.76,80764.98,0.0,0.24009,0.00013,22.60563]
[1778490062261,32.76,80764.98,0.0,0.24009,0.00013,22.60563]
[1778490063085,32.76,80764.98,0.0,0.24008,0.00013,22.6056]
[1778490068118,32.76,80772.53,0.0,0.24107,0.00013,22.658]
[1778490071466,32.76,80772.95,0.0,0.24112,0.00013,22.66073]
[1778490071573,32.76,80772.95,0.0,0.24112,0.00013,22.66073]
[1778490072145,32.76,80772.66,0.0,0.24108,0.00013,22.65864]
[1778490073093,32.76,80772.66,0.0,0.24108,0.00013,22.65864]
[1778490073108,32.76,80772.66,0.0,0.24108,0.00013,22.65864]
[1778490073152,32.76,80779.42,0.0,0.24196,0.00013,22.7057]
[1778490073310,32.76,80779.42,0.0,0.24196,0.00013,22.7057]
[1778490073342,32.76,80779.42,0.0,0.24196,0.00013,22.7057]
[1778490073510,32.76,80779.42,0.0,0.24196,0.00013,22.7057]
[1778490073980,32.76,80781.86,0.0,0.24228,0.00013,22.72265]
[1778490074703,32.76,80781.86,0.0,0.24228,0.00013,22.72265]
[1778490075010,32.76,80784.09,0.0,0.24258,0.00013,22.73812]
[1778490077158,32.76,80784.09,0.0,0.24258,0.00013,22.73812]
[1778490077485,32.76,80787.4,0.0,0.24301,0.00013,22.76102]
[1778490080452,32.76,80786.61,0.0,0.2429,0.00013,22.75543]
[1778490081209,32.76,80786.61,0.0,0.2429,0.00013,22.75539]
[1778490085456,32.76,80780.82,0.0,0.24214,0.00013,22.71525]
[1778490087086,32.76,80778.83,0.0,0.24188,0.00013,22.70141]
[1778490087103,32.76,80778.83,0.0,0.24188,0.00013,22.70141]
[1778490087378,32.76,80778.83,0.0,0.24188,0.00013,22.70145]
[1778490087469,32.76,80781.03,0.0,0.24217,0.00013,22.71678]
[1778490093292,32.76,80778.59,0.0,0.24183,0.00013,22.69604]
[1778490100141,32.76,80778.8,0.0,0.24186,0.00013,22.69779]
[1778490100156,32.76,80778.8,0.0,0.24186,0.00013,22.69779]
[1778490100430,32.76,80777.4,0.0,0.24168,0.00013,22.68827]
[1778490102165,32.76,80777.4,0.0,0.24168,0.00013,22.68827]
[1778490102807,32.76,80777.42,0.0,0.24169,0.00013,22.6885]
[1778490108561,32.76,80771.98,0.0,0.24098,0.00013,22.65055]
[1778490114595,32.76,80771.42,0.0,0.24089,0.00013,22.64608]
[1778490120061,32.76,80770.97,0.0,0.24082,0.00013,22.64216]
[1778490125519,32.75,80773.3,0.0,0.24111,0.00013,22.65783]
[1778490128358,32.75,80773.89,0.0,0.24118,0.00013,22.66155]
[1778490128380,32.75,80773.89,0.0,0.24118,0.00013,22.66155]
[1778490128539,32.75,80773.89,0.0,0.24118,0.00013,22.66155]
[1778490129551,32.75,80773.89,0.0,0.24118,0.00013,22.66155]
[1778490129586,32.75,80773.89,0.0,0.24118,0.00013,22.66155]
[1778490130131,32.75,80770.65,0.0,0.24075,0.00013,22.6387]
[1778490135588,32.75,80762.53,0.0,0.23968,0.00013,22.5817]
[1778490140624,32.75,80762.2,0.0,0.23964,0.00013,22.57914]
[1778490144779,32.75,80762.84,0.0,0.23972,0.00013,22.5834]
[1778490144812,32.75,80762.84,0.0,0.23972,0.00013,22.5834]
[1778490146801,32.75,80762.35,0.0,0.23965,0.00013,22.57982]
[1778490147062,32.75,80761.48,0.0,0.23953,0.00013,22.57361]
[1778490152350,32.75,80761.46,0.0,0.2395,0.00013,22.56916]
[1778490156661,32.75,80757.37,0.0,0.23896,0.00013,22.54024]
[1778490156677,32.75,80757.37,0.0,0.23896,0.00013,22.54024]
[1778490157155,32.75,80757.37,0.0,0.23896,0.00013,22.54024]
[1778490157184,32.75,80757.37,0.0,0.23896,0.00013,22.54024]
[1778490156762,32.75,80755.08,0.0,0.23866,0.00013,22.52417]
[1778490157742,32.75,80755.08,0.0,0.23866,0.00013,22.52415]
[1778490159506,32.75,80755.38,0.0,0.2387,0.00013,22.52624]
[1778490159532,32.75,80755.38,0.0,0.2387,0.00013,22.52624]
[1778490159756,32.75,80756.19,0.0,0.2388,0.00013,22.53189]
[1778490163474,32.75,80756.73,0.0,0.23887,0.00013,22.53559]
[1778490163483,32.75,80756.73,0.0,0.23887,0.00013,22.53559]
[1778490163784,32.75,80756.93,0.0,0.2389,0.00013,22.53696]
[1778490168819,32.75,80760.81,0.0,0.2394,0.00013,22.56387]
[1778490173854,32.75,80759.75,0.0,0.23925,0.00013,22.55612]
[1778490174294,32.75,80759.75,0.0,0.23925,0.00013,22.55612]
[1778490174327,32.75,80759.75,0.0,0.23925,0.00013,22.55612]
[1778490174861,32.75,80760.5,0.0,0.23935,0.00013,22.5613]
[1778490177068,32.75,80760.39,0.0,0.23933,0.00013,22.56046]
[1778490177092,32.75,80760.39,0.0,0.23933,0.00013,22.56046]
[1778490177169,32.75,80760.39,0.0,0.23933,0.00013,22.56039]
[1778490182016,32.74,80763.57,0.0,0.23974,0.00013,22.58228]
[1778490182049,32.74,80763.57,0.0,0.23974,0.00013,22.58228]
[1778490182117,32.74,80763.33,0.0,0.23971,0.00013,22.5805]
[1778490186603,32.74,80763.92,0.0,0.23978,0.00013,22.58435]
[1778490186625,32.74,80763.92,0.0,0.23978,0.00013,22.58435]
[1778490186949,32.74,80764.89,0.0,0.2399,0.00013,22.59103]
[1778490188778,32.74,80771.29,0.0,0.24074,0.00013,22.63575]
[1778490189178,32.74,80771.29,0.0,0.24074,0.00013,22.63575]
[1778490189185,32.74,80775.18,0.0,0.24125,0.00013,22.66283]
[1778490189740,32.74,80775.18,0.0,0.24125,0.00013,22.66283]
[1778490189742,32.74,80775.18,0.0,0.24125,0.00013,22.66283]
[1778490189967,32.74,80775.18,0.0,0.24125,0.00013,22.66279]
[1778490195001,32.74,80777.06,0.0,0.24149,0.00013,22.67561]
[1778490200038,32.74,80787.05,0.0,0.24279,0.00013,22.7446]
[1778490205260,32.74,80788.3,0.0,0.24295,0.00013,22.75291]
[1778490215141,32.74,80792.53,0.0,0.24345,0.00013,22.77683]
[1778490217206,32.74,80793.24,0.0,0.24354,0.00013,22.78163]
[1778490217234,32.74,80793.24,0.0,0.24354,0.00013,22.78163]
[1778490218162,32.73,80793.93,0.0,0.24363,0.00013,22.78617]
[1778490218498,32.73,80793.93,0.0,0.24363,0.00013,22.78617]
[1778490218510,32.73,80793.93,0.0,0.24363,0.00013,22.78617]
[1778490219169,32.73,80792.92,0.0,0.24349,0.00013,22.77905]
[1778490219625,32.73,80792.92,0.0,0.24349,0.00013,22.77905]
[1778490219654,32.73,80792.92,0.0,0.24349,0.00013,22.77905]
[1778490220240,32.73,80792.92,0.0,0.24349,0.00013,22.77905]
[1778490220260,32.73,80792.92,0.0,0.24349,0.00013,22.77905]
[1778490225717,32.73,80794.28,0.0,0.24366,0.00013,22.78791]
[1778490225727,32.73,80794.28,0.0,0.24366,0.00013,22.78791]
[1778490226218,32.73,80793.97,0.0,0.24362,0.00013,22.78554]
[1778490229947,32.73,80794.13,0.0,0.24363,0.00013,22.78632]
[1778490229968,32.73,80794.13,0.0,0.24363,0.00013,22.78632]
[1778490230246,32.73,80794.23,0.0,0.24364,0.00013,22.78691]
[1778490230389,32.73,80794.23,0.0,0.24364,0.00013,22.78691]
[1778490230405,32.73,80794.23,0.0,0.24364,0.00013,22.78691]
[1778490231253,32.73,80794.39,0.0,0.24366,0.00013,22.78792]
[1778490231815,32.73,80794.39,0.0,0.24366,0.00013,22.78792]
[1778490231836,32.73,80794.39,0.0,0.24366,0.00013,22.78792]
[1778490232260,32.73,80792.68,0.0,0.24343,0.00013,22.77597]
[1778490237295,32.73,80795.07,0.0,0.24374,0.00013,22.79206]
[1778490241240,32.73,80795.14,0.0,0.24374,0.00013,22.79224]
[1778490241323,32.73,80796.6,0.0,0.24393,0.00013,22.80226]
[1778490243926,32.73,80803.02,0.0,0.24478,0.00013,22.84655]
[1778490244317,32.73,80803.46,0.0,0.24483,0.00013,22.84947]
[1778490244955,32.73,80803.46,0.0,0.24483,0.00013,22.84947]
[1778490244978,32.73,80803.46,0.0,0.24483,0.00013,22.84947]
[1778490245044,32.73,80820.25,0.0,0.24706,0.00013,22.96536]
[1778490245687,32.73,80820.25,0.0,0.24706,0.00013,22.96536]
[1778490245742,32.73,80821.34,0.0,0.2472,0.00013,22.97286]
[1778490246946,32.73,80821.34,0.0,0.2472,0.00013,22.97286]
[1778490246959,32.73,80821.34,0.0,0.2472,0.00013,22.97286]
[1778490247024,32.73,80821.34,0.0,0.2472,0.00013,22.97286]
[1778490247117,32.73,80821.58,0.0,0.24723,0.00013,22.97458]
[1778490248835,32.73,80821.58,0.0,0.24723,0.00013,22.97458]
[1778490248900,32.73,80821.91,0.0,0.24728,0.00013,22.97688]
[1778490252006,32.73,80816.96,0.0,0.24662,0.00013,22.94282]
[1778490252107,32.73,80817.67,0.0,0.24671,0.00013,22.94765]
[1778490253992,32.73,80817.67,0.0,0.24671,0.00013,22.94765]
[1778490254048,32.73,80817.67,0.0,0.24671,0.00013,22.94765]
[1778490254339,32.73,80816.85,0.0,0.2466,0.00013,22.9419]
[1778490259448,32.72,80808.4,0.0,0.24547,0.00013,22.88298]
[1778490264789,32.72,80807.17,0.0,0.2453,0.00013,22.87396]
[1778490271128,32.72,80807.29,0.0,0.24526,0.00013,22.86961]
[1778490277575,32.72,80813.53,0.0,0.24607,0.00013,22.91186]
[1778490282610,32.72,80811.73,0.0,0.24583,0.00013,22.89893]
[1778490287645,32.71,80816.29,0.0,0.24641,0.00013,22.92948]
[1778490292839,32.71,80818.55,0.0,0.2467,0.00013,22.94431]
[1778490293055,32.71,80818.55,0.0,0.2467,0.00013,22.94431]
[1778490293088,32.71,80821.18,0.0,0.24704,0.00013,22.96205]
[1778490295058,32.71,80821.18,0.0,0.24704,0.00013,22.96205]
[1778490295107,32.71,80821.18,0.0,0.24704,0.00013,22.96205]
[1778490297531,32.71,80824.31,0.0,0.24744,0.00013,22.98312]
[1778490301580,32.71,80833.75,0.0,0.24868,0.00013,23.04713]
[1778490306072,32.7,80837.68,0.0,0.24919,0.00013,23.0732]
[1778490306172,32.7,80845.69,0.0,0.25025,0.00013,23.1278]
[1778490311815,32.7,80847.64,0.0,0.25049,0.00013,23.13975]
[1778490316850,32.69,80843.8,0.0,0.24995,0.00013,23.11217]
[1778490320378,32.7,80844.42,0.0,0.25003,0.00013,23.11648]
[1778490321144,32.7,80844.61,0.0,0.25006,0.00013,23.11801]
[1778490326920,32.7,80847.74,0.0,0.25051,0.00013,23.14077]
[1778490328432,32.7,80848.33,0.0,0.25059,0.00013,23.1449]
[1778490334767,32.7,80850.24,0.0,0.25083,0.00013,23.15453]
[1778490336606,32.7,80850.3,0.0,0.25084,0.00013,23.15521]
[1778490336780,32.7,80850.3,0.0,0.25084,0.00013,23.15521]
[1778490336995,32.7,80850.14,0.0,0.25082,0.00013,23.15412]
[1778490338145,32.7,80850.14,0.0,0.25082,0.00013,23.15412]
[1778490338216,32.7,80840.82,0.0,0.24958,0.00013,23.09051]
[1778490343029,32.7,80842.28,0.0,0.24978,0.00013,23.10095]
[1778490343364,32.71,80842.41,0.0,0.2498,0.00013,23.10209]
[1778490348347,32.71,80843.26,0.0,0.24993,0.00013,23.10838]
[1778490348355,32.71,80843.26,0.0,0.24993,0.00013,23.10838]
[1778490348351,32.71,80843.32,0.0,0.24994,0.00013,23.10892]
[1778490349414,32.71,80843.31,0.0,0.24994,0.00013,23.10886]
[1778490352439,32.71,80843.56,0.0,0.24997,0.00013,23.11063]
[1778490353104,32.71,80843.56,0.0,0.24997,0.00013,23.11063]
[1778490355663,32.71,80843.55,0.0,0.24997,0.00013,23.11056]
[1778490355671,32.71,80843.55,0.0,0.24997,0.00013,23.11056]
[1778490356233,32.71,80843.55,0.0,0.24997,0.00013,23.11056]
[1778490356268,32.71,80843.55,0.0,0.24997,0.00013,23.11056]
[1778490356807,32.71,80844.56,0.0,0.2501,0.00013,23.11743]
[1778490356858,32.71,80844.56,0.0,0.2501,0.00013,23.11743]
[1778490357131,32.71,80844.63,0.0,0.25011,0.00013,23.11782]
[1778490359171,32.71,80845.44,0.0,0.25022,0.00013,23.12321]
[1778490359247,32.71,80849.09,0.0,0.25071,0.00013,23.14834]
[1778490360620,32.71,80849.09,0.0,0.25071,0.00013,23.14853]
[1778490360688,32.71,80849.09,0.0,0.25071,0.00013,23.14853]
[1778490361159,32.71,80848.66,0.0,0.25066,0.00013,23.14578]
[1778490366194,32.71,80841.16,0.0,0.24968,0.00013,23.09572]
[1778490368100,32.71,80841.23,0.0,0.2497,0.00013,23.09643]
[1778490373316,32.72,80841.82,0.0,0.2498,0.00013,23.10163]
[1778490378371,32.72,80841.84,0.0,0.24982,0.00013,23.1029]
[1778490383549,32.72,80849.68,0.0,0.25088,0.00013,23.15695]
[1778490389382,32.72,80852.1,0.0,0.25121,0.00013,23.17362]
[1778490394417,32.72,80853.2,0.0,0.25133,0.00013,23.17719]
[1778490395445,32.72,80853.2,0.0,0.25133,0.00013,23.17719]
[1778490396432,32.72,80855.02,0.0,0.25157,0.00013,23.18957]
[1778490401466,32.72,80852.71,0.0,0.25127,0.00013,23.17406]
[1778490406501,32.72,80852.47,0.0,0.25125,0.00013,23.17283]
[1778490407766,32.72,80852.47,0.0,0.25125,0.00013,23.17283]
[1778490407784,32.72,80852.47,0.0,0.25125,0.00013,23.17283]
[1778490407825,32.72,80852.17,0.0,0.25121,0.00013,23.17086]
[1778490414450,32.72,80855.09,0.0,0.25161,0.00013,23.19107]
[1778490417443,32.73,80852.51,0.0,0.25126,0.00013,23.17367]
[1778490417460,32.73,80852.51,0.0,0.25126,0.00013,23.17367]
[1778490417652,32.73,80851.52,0.0,0.25113,0.00013,23.16707]
[1778490418856,32.73,80851.52,0.0,0.25113,0.00013,23.16707]
[1778490418884,32.73,80851.52,0.0,0.25113,0.00013,23.16707]
[1778490418957,32.73,80852.16,0.0,0.25122,0.00013,23.17151]
[1778490421877,32.73,80851.9,0.0,0.25119,0.00013,23.16989]
[1778490421903,32.73,80851.9,0.0,0.25119,0.00013,23.16989]
[1778490422186,32.73,80851.98,0.0,0.2512,0.00013,23.17058]
[1778490424829,32.73,80851.59,0.0,0.25115,0.00013,23.16799]
[1778490425855,32.73,80851.3,0.0,0.25111,0.00013,23.16609]
[1778490425862,32.73,80851.3,0.0,0.25111,0.00013,23.16609]
[1778490425879,32.73,80851.3,0.0,0.25111,0.00013,23.16609]
[1778490425956,32.73,80851.37,0.0,0.25113,0.00013,23.16664]
[1778490429244,32.73,80851.08,0.0,0.25109,0.00013,23.16481]
[1778490429253,32.73,80851.08,0.0,0.25109,0.00013,23.16481]
[1778490429345,32.73,80851.08,0.0,0.25109,0.00013,23.16496]
[1778490433456,32.73,80837.25,0.0,0.24925,0.00013,23.07068]
[1778490438486,32.73,80837.39,0.0,0.24928,0.00013,23.07205]
[1778490443498,32.73,80836.29,0.0,0.24914,0.00013,23.06508]
[1778490446678,32.73,80836.5,0.0,0.24918,0.00013,23.06694]
[1778490446713,32.73,80836.5,0.0,0.24918,0.00013,23.06694]
[1778490447238,32.73,80836.5,0.0,0.24918,0.00013,23.06694]
[1778490447270,32.73,80836.5,0.0,0.24918,0.00013,23.06694]
[1778490447339,32.73,80832.82,0.0,0.24869,0.00013,23.04172]
[1778490448100,32.73,80832.82,0.0,0.24869,0.00013,23.04172]
[1778490448105,32.73,80832.82,0.0,0.24869,0.00013,23.04172]
[1778490448128,32.73,80832.82,0.0,0.24869,0.00013,23.04172]
[1778490448200,32.73,80827.75,0.0,0.24801,0.00013,23.00695]
[1778490449338,32.73,80827.75,0.0,0.24801,0.00013,23.00695]
[1778490449357,32.73,80827.75,0.0,0.24801,0.00013,23.00695]
[1778490449438,32.73,80828.66,0.0,0.24814,0.00013,23.01324]
[1778490450006,32.73,80828.66,0.0,0.24814,0.00013,23.01324]
[1778490450034,32.73,80828.66,0.0,0.24814,0.00013,23.01324]
[1778490450109,32.73,80829.21,0.0,0.24821,0.00013,23.01701]
[1778490453748,32.73,80831.19,0.0,0.24844,0.00013,23.02628]
[1778490453768,32.73,80831.19,0.0,0.24844,0.00013,23.02628]
[1778490454230,32.73,80831.19,0.0,0.24844,0.00013,23.02628]
[1778490454242,32.73,80831.19,0.0,0.24844,0.00013,23.02628]
[1778490455980,32.73,80835.73,0.0,0.24904,0.00013,23.05735]
[1778490455992,32.73,80835.73,0.0,0.24904,0.00013,23.05735]
[1778490456465,32.73,80835.73,0.0,0.24904,0.00013,23.05735]
[1778490456488,32.73,80835.73,0.0,0.24904,0.00013,23.05735]
[1778490458979,32.73,80839.94,0.0,0.2496,0.00013,23.08592]
[1778490458995,32.73,80839.94,0.0,0.2496,0.00013,23.08592]
[1778490459080,32.73,80840.4,0.0,0.24966,0.00013,23.08897]
[1778490459580,32.73,80840.4,0.0,0.24966,0.00013,23.08897]
[1778490459608,32.73,80840.4,0.0,0.24966,0.00013,23.08897]
[1778490459874,32.73,80840.4,0.0,0.24966,0.00013,23.08888]
[1778490462112,32.73,80840.67,0.0,0.24969,0.00013,23.09063]
[1778490462122,32.73,80840.67,0.0,0.24969,0.00013,23.09063]
[1778490462213,32.73,80841.01,0.0,0.24973,0.00013,23.09276]
[1778490463004,32.73,80841.01,0.0,0.24973,0.00013,23.09276]
[1778490463040,32.73,80841.01,0.0,0.24973,0.00013,23.09276]
[1778490463047,32.73,80839.03,0.0,0.24947,0.00013,23.07922]
[1778490466978,32.73,80843.15,0.0,0.25001,0.00013,23.10711]
[1778490467006,32.73,80843.15,0.0,0.25001,0.00013,23.10711]
[1778490467536,32.73,80843.29,0.0,0.25003,0.00013,23.10784]
[1778490472536,32.73,80842.7,0.0,0.24994,0.00013,23.10327]
[1778490475201,32.73,80841.13,0.0,0.24973,0.00013,23.09243]
[1778490475212,32.73,80841.13,0.0,0.24973,0.00013,23.09243]
[1778490479266,32.72,80845.23,0.0,0.25026,0.00013,23.11987]
[1778490479282,32.72,80845.23,0.0,0.25026,0.00013,23.11987]
[1778490479296,32.72,80845.18,0.0,0.25025,0.00013,23.11941]
[1778490485050,32.72,80844.79,0.0,0.25019,0.00013,23.11617]
[1778490490084,32.72,80845.59,0.0,0.25028,0.00013,23.1211]
[1778490495120,32.72,80843.63,0.0,0.25001,0.00013,23.10719]
[1778490503321,32.72,80842.25,0.0,0.24982,0.00013,23.09716]
[1778490509218,32.71,80840.91,0.0,0.24961,0.00013,23.08673]
[1778490510383,32.71,80840.91,0.0,0.24961,0.00013,23.08673]
[1778490510402,32.71,80840.91,0.0,0.24961,0.00013,23.08673]
[1778490511998,32.71,80840.17,0.0,0.24948,0.00013,23.07744]
[1778490512239,32.71,80840.58,0.0,0.24953,0.00013,23.08014]
[1778490516142,32.71,80840.55,0.0,0.24953,0.00013,23.07983]
[1778490516155,32.71,80840.55,0.0,0.24953,0.00013,23.07983]
[1778490516267,32.71,80840.01,0.0,0.24945,0.00013,23.07582]
[1778490517325,32.71,80840.01,0.0,0.24945,0.00013,23.07582]
[1778490517348,32.71,80840.01,0.0,0.24945,0.00013,23.07582]
[1778490517450,32.71,80839.81,0.0,0.24942,0.00013,23.07435]
[1778490522952,32.71,80837.97,0.0,0.24916,0.00013,23.06125]
[1778490522963,32.71,80837.97,0.0,0.24916,0.00013,23.06125]
[1778490523583,32.71,80837.97,0.0,0.24916,0.00013,23.06125]
[1778490523608,32.71,80837.97,0.0,0.24916,0.00013,23.06125]
[1778490527458,32.71,80839.6,0.0,0.24937,0.00013,23.07201]
[1778490527498,32.71,80839.6,0.0,0.24937,0.00013,23.07201]
[1778490527548,32.71,80838.92,0.0,0.24928,0.00013,23.06724]
[1778490528041,32.71,80838.92,0.0,0.24928,0.00013,23.06724]
[1778490530906,32.71,80842.13,0.0,0.2497,0.00013,23.08887]
[1778490533664,32.71,80844.6,0.0,0.25003,0.00013,23.10551]
[1778490536680,32.71,80845.1,0.0,0.25008,0.00013,23.10842]
[1778490536971,32.71,80845.1,0.0,0.25008,0.00013,23.10842]
[1778490537004,32.71,80845.1,0.0,0.25008,0.00013,23.10842]
[1778490537415,32.7,80843.85,0.0,0.24991,0.00013,23.09976]
[1778490538885,32.7,80843.27,0.0,0.24983,0.00013,23.09568]
[1778490538915,32.7,80843.27,0.0,0.24983,0.00013,23.09568]
[1778490539388,32.7,80843.27,0.0,0.24983,0.00013,23.09568]
[1778490539408,32.7,80843.27,0.0,0.24983,0.00013,23.09568]
[1778490544524,32.7,80842.58,0.0,0.24973,0.00013,23.09041]
[1778490544552,32.7,80842.58,0.0,0.24973,0.00013,23.09041]
[1778490544527,32.7,80849.08,0.0,0.2506,0.00013,23.13485]
[1778490545583,32.7,80849.08,0.0,0.2506,0.00013,23.13485]
[1778490546478,32.7,80853.46,0.0,0.25118,0.00013,23.1646]
[1778490546844,32.7,80853.46,0.0,0.25118,0.00013,23.1646]
[1778490546867,32.7,80853.46,0.0,0.25118,0.00013,23.1646]
[1778490546871,32.7,80853.46,0.0,0.25118,0.00013,23.1646]
[1778490551988,32.7,80846.84,0.0,0.25029,0.00013,23.11918]
[1778490552521,32.7,80846.84,0.0,0.25029,0.00013,23.11913]
[1778490554207,32.7,80847.4,0.0,0.25037,0.00013,23.12292]
[1778490554386,32.7,80847.4,0.0,0.25037,0.00013,23.12292]
[1778490554600,32.7,80855.99,0.0,0.25152,0.00013,23.18151]
[1778490559600,32.7,80860.5,0.0,0.25212,0.00013,23.212]
[1778490561635,32.7,80861.78,0.0,0.25228,0.00013,23.22058]
[1778490562595,32.7,80862.31,0.0,0.25235,0.00013,23.22403]
[1778490567446,32.7,80860.36,0.0,0.25209,0.00013,23.21047]
[1778490567629,32.7,80860.36,0.0,0.25208,0.00013,23.21042]
[1778490571657,32.7,80853.09,0.0,0.25108,0.00013,23.15682]
[1778490576556,32.7,80852.96,0.0,0.25106,0.00013,23.15595]
[1778490576560,32.7,80852.96,0.0,0.25106,0.00013,23.15595]
[1778490576655,32.7,80852.52,0.0,0.25101,0.00013,23.15296]
[1778490583300,32.7,80852.35,0.0,0.25098,0.00013,23.15181]
[1778490583312,32.7,80852.35,0.0,0.25098,0.00013,23.15181]
[1778490583342,32.7,80852.25,0.0,0.25097,0.00013,23.15113]
[1778490586050,32.7,80852.74,0.0,0.25104,0.00013,23.15447]
[1778490586081,32.7,80852.74,0.0,0.25104,0.00013,23.15447]
[1778490586467,32.7,80852.49,0.0,0.251,0.00013,23.15274]
[1778490587823,32.7,80852.49,0.0,0.251,0.00013,23.15274]
[1778490587874,32.7,80860.97,0.0,0.25214,0.00013,23.21047]
[1778490591838,32.7,80860.78,0.0,0.25211,0.00013,23.20893]
[1778490591899,32.7,80860.78,0.0,0.25211,0.00013,23.20893]
[1778490591995,32.7,80862.3,0.0,0.25231,0.00013,23.21909]
[1778490597980,32.69,80863.38,0.0,0.25243,0.00013,23.22545]
[1778490603482,32.69,80865.61,0.0,0.2527,0.00013,23.23921]
[1778490608511,32.69,80860.19,0.0,0.25196,0.00013,23.20154]
[1778490609425,32.69,80861.64,0.0,0.25215,0.00013,23.21122]
[1778490612474,32.69,80862.21,0.0,0.25222,0.00013,23.21472]
[1778490615351,32.68,80864.46,0.0,0.2525,0.00013,23.22928]
[1778490615549,32.68,80864.46,0.0,0.2525,0.00013,23.22928]
[1778490616091,32.68,80866.8,0.0,0.25282,0.00013,23.245]
[1778490616485,32.68,80866.8,0.0,0.25282,0.00013,23.245]
[1778490616626,32.68,80877.15,0.0,0.25421,0.00013,23.31522]
[1778490616941,32.68,80877.15,0.0,0.25421,0.00013,23.31522]
[1778490616949,32.68,80877.15,0.0,0.25421,0.00013,23.31522]
[1778490617000,32.68,80877.15,0.0,0.25421,0.00013,23.31522]
[1778490617030,32.68,80877.15,0.0,0.25421,0.00013,23.31522]
[1778490617222,32.68,80877.15,0.0,0.25421,0.00013,23.31522]
[1778490617262,32.68,80877.15,0.0,0.25421,0.00013,23.31522]
[1778490617434,32.68,80877.15,0.0,0.25421,0.00013,23.31522]
[1778490617532,32.68,80884.31,0.0,0.25517,0.00014,23.36362]
[1778490618026,32.68,80884.31,0.0,0.25517,0.00014,23.36362]
[1778490618556,32.68,80884.31,0.0,0.25517,0.00014,23.36362]
[1778490618654,32.68,80888.15,0.0,0.25569,0.00014,23.38946]
[1778490619881,32.68,80888.15,0.0,0.25569,0.00014,23.38946]
[1778490619999,32.68,80888.36,0.0,0.25572,0.00014,23.39076]
[1778490620977,32.68,80888.36,0.0,0.25572,0.00014,23.39076]
[1778490621497,32.68,80888.36,0.0,0.25572,0.00014,23.39076]
[1778490621534,32.68,80886.57,0.0,0.25547,0.00014,23.37842]
[1778490621977,32.68,80886.57,0.0,0.25547,0.00014,23.37842]
[1778490621986,32.68,80886.57,0.0,0.25547,0.00014,23.37842]
[1778490622119,32.68,80883.28,0.0,0.25503,0.00014,23.35619]
[1778490628061,32.68,80885.34,0.0,0.25529,0.00014,23.36952]
[1778490633693,32.68,80886.92,0.0,0.25547,0.00014,23.37556]
[1778490638747,32.68,80888.88,0.0,0.25572,0.00014,23.38821]
[1778490643249,32.67,80888.03,0.0,0.25559,0.00014,23.38197]
[1778490643350,32.67,80888.03,0.0,0.25559,0.00014,23.38185]
[1778490646841,32.67,80889.04,0.0,0.25572,0.00014,23.38841]
[1778490646849,32.67,80889.04,0.0,0.25572,0.00014,23.38841]
[1778490647191,32.67,80889.24,0.0,0.25575,0.00014,23.38963]
[1778490652226,32.67,80887.64,0.0,0.25552,0.00014,23.37825]
[1778490657261,32.67,80885.79,0.0,0.25526,0.00014,23.36518]
[1778490663577,32.67,80886.34,0.0,0.25532,0.00014,23.36846]
[1778490671046,32.67,80888.49,0.0,0.2556,0.00014,23.38219]
[1778490671118,32.67,80888.49,0.0,0.2556,0.00014,23.38219]
[1778490671132,32.67,80888.49,0.0,0.2556,0.00014,23.38219]
[1778490671150,32.67,80888.49,0.0,0.2556,0.00014,23.38219]
[1778490671359,32.66,80888.49,0.0,0.25557,0.00014,23.3808]
[1778490673374,32.66,80878.79,0.0,0.25425,0.00013,23.31492]
[1778490678930,32.66,80877.67,0.0,0.25407,0.00013,23.30594]
[1778490678934,32.66,80877.67,0.0,0.25407,0.00013,23.30594]
[1778490682139,32.65,80886.57,0.0,0.25526,0.00014,23.3655]
[1778490682605,32.65,80886.57,0.0,0.25526,0.00014,23.3655]
[1778490683625,32.65,80887.35,0.0,0.25536,0.00014,23.37063]
[1778490683703,32.65,80887.72,0.0,0.25541,0.00014,23.37299]
[1778490685496,32.65,80887.72,0.0,0.25538,0.00014,23.37151]
[1778490685511,32.64,80890.25,0.0,0.25569,0.00014,23.38702]
[1778490688173,32.64,80890.17,0.0,0.25564,0.00014,23.38475]
[1778490688479,32.64,80890.31,0.0,0.25565,0.00014,23.38554]
[1778490693514,32.63,80894.0,0.0,0.25611,0.00014,23.40567]
[1778490694784,32.63,80894.0,0.0,0.25611,0.00014,23.40567]
[1778490696394,32.63,80893.68,0.0,0.25606,0.00014,23.40334]
[1778490696535,32.63,80893.79,0.0,0.25607,0.00014,23.40352]
[1778490697997,32.63,80893.95,0.0,0.25608,0.00014,23.40431]
[1778490698549,32.63,80894.36,0.0,0.25613,0.00014,23.4068]
[1778490702041,32.63,80894.49,0.0,0.25613,0.00014,23.40683]
[1778490702503,32.63,80894.49,0.0,0.25613,0.00014,23.40683]
[1778490702716,32.63,80902.03,0.0,0.25715,0.00014,23.45741]
[1778490703307,32.63,80902.03,0.0,0.25715,0.00014,23.45741]
[1778490703585,32.62,80902.03,0.0,0.25708,0.00014,23.45423]
[1778490704030,32.62,80902.03,0.0,0.25708,0.00014,23.45423]
[1778490704591,32.61,80903.21,0.0,0.25718,0.00014,23.45905]
[1778490707174,32.59,80904.76,0.0,0.25726,0.00014,23.46345]
[1778490708640,32.59,80905.35,0.0,0.25734,0.00014,23.46743]
[1778490708723,32.57,80908.86,0.0,0.2577,0.00014,23.48532]
[1778490714770,32.57,80912.34,0.0,0.25815,0.00014,23.50755]
[1778490718860,32.56,80913.48,0.0,0.25827,0.00014,23.51379]
[1778490718881,32.56,80913.48,0.0,0.25827,0.00014,23.51379]
[1778490719076,32.56,80913.48,0.0,0.25827,0.00014,23.51379]
[1778490719745,32.56,80913.73,0.0,0.25831,0.00014,23.51559]
[1778490720197,32.56,80913.73,0.0,0.25831,0.00014,23.51559]
[1778490720703,32.56,80913.73,0.0,0.25831,0.00014,23.51571]
[1778490723079,32.56,80913.75,0.0,0.25832,0.00014,23.51608]
[1778490728701,32.57,80915.65,0.0,0.25861,0.00014,23.53047]
[1778490733994,32.57,80917.04,0.0,0.25881,0.00014,23.54005]
[1778490735146,32.57,80917.04,0.0,0.25881,0.00014,23.54021]
[1778490735604,32.57,80917.04,0.0,0.25881,0.00014,23.54026]
[1778490741628,32.57,80917.92,0.0,0.25894,0.00014,23.54638]
[1778490746048,32.57,80919.85,0.0,0.25921,0.00014,23.55963]
[1778490746787,32.57,80921.92,0.0,0.25949,0.00014,23.57354]
[1778490751923,32.57,80924.6,0.0,0.25983,0.00014,23.5876]
[1778490754972,32.57,80924.91,0.0,0.25988,0.00014,23.5897]
[1778490755036,32.57,80924.45,0.0,0.25981,0.00014,23.58662]
[1778490756830,32.57,80924.45,0.0,0.25981,0.00014,23.58662]
[1778490756959,32.57,80925.31,0.0,0.25993,0.00014,23.59248]
[1778490762348,32.57,80924.44,0.0,0.25982,0.00014,23.5868]
[1778490762555,32.57,80924.44,0.0,0.25982,0.00014,23.5868]
[1778490763865,32.57,80923.38,0.0,0.25967,0.00014,23.57985]
[1778490764618,32.57,80914.09,0.0,0.25841,0.00014,23.51771]
[1778490770259,32.58,80914.74,0.0,0.25851,0.00014,23.52261]
[1778490772379,32.58,80914.99,0.0,0.25855,0.00014,23.52443]
[1778490773628,32.58,80916.32,0.0,0.25874,0.00014,23.53379]
[1778490779115,32.58,80917.61,0.0,0.25892,0.00014,23.5429]
[1778490784141,32.58,80914.94,0.0,0.25855,0.00014,23.52454]
[1778490784758,32.58,80911.33,0.0,0.25805,0.00014,23.5]
[1778490785652,32.58,80911.33,0.0,0.25805,0.00014,23.5]
[1778490790691,32.58,80909.18,0.0,0.25775,0.00014,23.48498]
[1778490796053,32.57,80906.24,0.0,0.25733,0.00014,23.46435]
[1778490796187,32.57,80906.24,0.0,0.25733,0.00014,23.46435]
[1778490796260,32.57,80905.27,0.0,0.25719,0.00014,23.45767]
[1778490797267,32.57,80905.27,0.0,0.25719,0.00014,23.45767]
[1778490797376,32.57,80905.27,0.0,0.25719,0.00014,23.45767]
[1778490797422,32.57,80906.27,0.0,0.25733,0.00014,23.46429]
[1778490799724,32.57,80906.27,0.0,0.25733,0.00014,23.46416]
[1778490799767,32.57,80906.27,0.0,0.25733,0.00014,23.46416]
[1778490799825,32.57,80907.02,0.0,0.25742,0.00014,23.46894]
[1778490804899,32.57,80909.45,0.0,0.25774,0.00014,23.48467]
[1778490807024,32.57,80910.01,0.0,0.25781,0.00014,23.48831]
[1778490807085,32.57,80910.01,0.0,0.25781,0.00014,23.48831]
[1778490807314,32.57,80911.19,0.0,0.25797,0.00014,23.49614]
[1778490812349,32.57,80920.39,0.0,0.25919,0.00014,23.55336]
[1778490813050,32.57,80920.39,0.0,0.25919,0.00014,23.55336]
[1778490813098,32.57,80920.39,0.0,0.25919,0.00014,23.55336]
[1778490813356,32.57,80924.61,0.0,0.25976,0.00014,23.58165]
[1778490813957,32.57,80924.61,0.0,0.25976,0.00014,23.58165]
[1778490814789,32.57,80924.61,0.0,0.25976,0.00014,23.58165]
[1778490814815,32.57,80925.71,0.0,0.25991,0.00014,23.58892]
[1778490815992,32.57,80925.34,0.0,0.25986,0.00014,23.58644]
[1778490816041,32.57,80925.34,0.0,0.25986,0.00014,23.58644]
[1778490818004,32.56,80925.29,0.0,0.25985,0.00014,23.586]
[1778490818391,32.56,80927.06,0.0,0.26009,0.00014,23.5978]
[1778490819336,32.56,80927.06,0.0,0.26009,0.00014,23.5978]
[1778490819488,32.56,80927.06,0.0,0.26009,0.00014,23.5978]
[1778490819646,32.56,80927.58,0.0,0.26016,0.00014,23.60115]
[1778490822301,32.56,80934.72,0.0,0.26114,0.00014,23.64884]
[1778490822311,32.56,80934.72,0.0,0.26114,0.00014,23.64884]
[1778490822419,32.56,80936.14,0.0,0.26133,0.00014,23.65821]
[1778490827454,32.56,80932.33,0.0,0.2608,0.00014,23.63216]
[1778490834899,32.56,80929.29,0.0,0.26036,0.00014,23.61103]
[1778490840545,32.55,80931.26,0.0,0.26058,0.00014,23.62192]
[1778490845711,32.55,80931.58,0.0,0.26061,0.00014,23.62333]
[1778490851623,32.54,80932.66,0.0,0.26072,0.00014,23.62882]
[1778490856657,32.54,80934.15,0.0,0.26091,0.00014,23.63795]
[1778490859887,32.54,80932.49,0.0,0.26068,0.00014,23.62653]
[1778490859952,32.54,80932.49,0.0,0.26068,0.00014,23.62653]
[1778490860685,32.54,80932.04,0.0,0.26061,0.00014,23.62321]
[1778490865720,32.54,80931.11,0.0,0.26046,0.00014,23.61622]
[1778490868006,32.54,80930.42,0.0,0.26036,0.00014,23.6113]
[1778490868085,32.54,80930.42,0.0,0.26036,0.00014,23.6113]
[1778490868790,32.54,80930.42,0.0,0.26036,0.00014,23.6113]
[1778490868858,32.54,80930.42,0.0,0.26036,0.00014,23.6113]
[1778490869215,32.54,80930.07,0.0,0.26031,0.00014,23.6088]
[1778490869258,32.54,80930.07,0.0,0.26031,0.00014,23.6088]
[1778490869748,32.54,80930.07,0.0,0.26031,0.00014,23.60865]
[1778490871351,32.53,80929.66,0.0,0.26025,0.00014,23.60576]
[1778490871421,32.53,80929.66,0.0,0.26025,0.00014,23.60576]
[1778490871762,32.53,80930.21,0.0,0.26029,0.00014,23.60531]
[1778490872835,32.53,80930.21,0.0,0.26029,0.00014,23.60531]
[1778490872906,32.53,80930.21,0.0,0.26029,0.00014,23.60531]
[1778490872936,32.53,80928.66,0.0,0.26008,0.00014,23.59478]
[1778490873259,32.53,80928.66,0.0,0.26008,0.00014,23.59478]
[1778490873317,32.53,80928.66,0.0,0.26008,0.00014,23.59478]
[1778490873776,32.53,80928.66,0.0,0.26008,0.00014,23.59464]
[1778490874778,32.53,80928.66,0.0,0.26008,0.00014,23.59464]
[1778490874808,32.53,80928.66,0.0,0.26008,0.00014,23.59464]
[1778490874879,32.53,80929.69,0.0,0.26021,0.00014,23.6014]
[1778490875229,32.53,80929.69,0.0,0.26021,0.00014,23.6014]
[1778490875309,32.53,80929.69,0.0,0.26021,0.00014,23.6014]
[1778490875791,32.53,80929.69,0.0,0.26021,0.00014,23.60126]
[1778490876520,32.53,80929.69,0.0,0.26021,0.00014,23.60126]
[1778490876559,32.53,80929.69,0.0,0.26021,0.00014,23.60126]
[1778490876798,32.53,80929.4,0.0,0.26017,0.00014,23.59917]
[1778490881832,32.53,80927.24,0.0,0.25986,0.00014,23.58399]
[1778490885090,32.53,80928.12,0.0,0.25997,0.00014,23.58946]
[1778490885117,32.53,80928.12,0.0,0.25997,0.00014,23.58946]
[1778490885860,32.53,80927.9,0.0,0.25994,0.00014,23.58783]
[1778490890895,32.52,80928.23,0.0,0.25991,0.00014,23.58663]
[1778490895930,32.51,80927.91,0.0,0.25985,0.00014,23.58364]
[1778490898359,32.51,80927.85,0.0,0.25983,0.00014,23.58288]
[1778490903986,32.51,80929.8,0.0,0.26007,0.00014,23.59487]
[1778490904902,32.51,80929.8,0.0,0.26007,0.00014,23.59487]
[1778490904945,32.51,80929.8,0.0,0.26007,0.00014,23.59487]
[1778490904993,32.51,80929.56,0.0,0.26004,0.00014,23.59315]
[1778490910029,32.51,80930.34,0.0,0.26013,0.00014,23.5978]
[1778490913373,32.51,80932.3,0.0,0.2604,0.00014,23.61069]
[1778490913930,32.51,80933.76,0.0,0.26059,0.00014,23.62021]
[1778490916344,32.5,80934.13,0.0,0.26064,0.00014,23.62239]
[1778490917162,32.5,80933.89,0.0,0.2606,0.00014,23.62078]
[1778490917191,32.5,80933.89,0.0,0.2606,0.00014,23.62078]
[1778490917979,32.5,80934.53,0.0,0.26068,0.00014,23.62476]
[1778490919275,32.5,80934.53,0.0,0.26068,0.00014,23.62476]
[1778490919338,32.5,80934.53,0.0,0.26068,0.00014,23.62476]
[1778490919361,32.5,80934.53,0.0,0.26068,0.00014,23.62476]
[1778490919395,32.5,80934.53,0.0,0.26068,0.00014,23.62476]
[1778490928156,32.5,80933.09,0.0,0.26045,0.00014,23.61356]
[1778490933249,32.5,80935.82,0.0,0.26079,0.00014,23.62709]
[1778490941248,32.49,80937.48,0.0,0.26099,0.00014,23.63691]
[1778490946235,32.49,80939.97,0.0,0.26131,0.00014,23.65276]
[1778490946270,32.49,80939.97,0.0,0.26131,0.00014,23.65276]
[1778490947289,32.49,80939.97,0.0,0.26131,0.00014,23.65261]
[1778490948595,32.49,80939.97,0.0,0.26131,0.00014,23.65261]
[1778490950283,32.49,80937.53,0.0,0.26097,0.00014,23.63598]
[1778490950339,32.49,80937.53,0.0,0.26097,0.00014,23.63598]
[1778490950768,32.49,80937.09,0.0,0.2609,0.00014,23.63275]
[1778490951639,32.49,80937.09,0.0,0.2609,0.00014,23.63275]
[1778490951669,32.49,80937.09,0.0,0.2609,0.00014,23.63275]
[1778490951677,32.49,80931.99,0.0,0.2602,0.00014,23.59856]
[1778490956849,32.48,80929.66,0.0,0.25986,0.00014,23.58207]
[1778490958527,32.48,80929.38,0.0,0.25982,0.00014,23.57998]
[1778490958614,32.48,80929.38,0.0,0.25982,0.00014,23.57998]
[1778490958715,32.48,80927.44,0.0,0.25955,0.00014,23.56673]
[1778490960829,32.48,80936.83,0.0,0.26083,0.00014,23.62929]
[1778490962115,32.48,80936.83,0.0,0.26083,0.00014,23.62929]
[1778490962397,32.48,80940.01,0.0,0.26126,0.00014,23.65047]
[1778490967431,32.48,80941.99,0.0,0.26151,0.00014,23.66254]
[1778490969157,32.48,80941.49,0.0,0.26143,0.00014,23.65893]
[1778490969445,32.48,80941.49,0.0,0.26143,0.00014,23.65867]
[1778490974479,32.47,80932.78,0.0,0.26021,0.00014,23.59917]
[1778490977045,32.47,80932.89,0.0,0.26022,0.00014,23.59969]
[1778490977500,32.47,80935.98,0.0,0.26063,0.00014,23.61998]
[1778490980222,32.47,80939.76,0.0,0.26114,0.00014,23.64456]
[1778490981529,32.47,80939.76,0.0,0.26113,0.00014,23.6443]
[1778490986564,32.46,80940.92,0.0,0.26126,0.00014,23.65076]
[1778490991599,32.46,80940.21,0.0,0.26111,0.00014,23.64054]
[1778490996634,32.45,80941.44,0.0,0.26124,0.00014,23.64731]
[1778491001669,32.45,80939.69,0.0,0.26097,0.00014,23.63404]
[1778491006704,32.44,80939.77,0.0,0.26095,0.00014,23.63302]
[1778491012746,32.44,80939.55,0.0,0.26087,0.00014,23.62935]
[1778491016897,32.43,80939.16,0.0,0.2608,0.00014,23.62611]
[1778491016946,32.43,80939.16,0.0,0.2608,0.00014,23.62611]
[1778491016998,32.43,80939.16,0.0,0.26079,0.00014,23.62557]
[1778491018904,32.43,80939.16,0.0,0.26079,0.00014,23.62557]
[1778491019019,32.43,80933.27,0.0,0.25997,0.00014,23.58548]
[1778491023986,32.43,80930.33,0.0,0.25954,0.00014,23.56469]
[1778491024067,32.43,80930.05,0.0,0.2595,0.00014,23.56255]
[1778491030099,32.42,80923.59,0.0,0.25859,0.00014,23.51768]
[1778491031851,32.42,80922.79,0.0,0.25847,0.00014,23.51205]
[1778491031914,32.42,80924.93,0.0,0.25876,0.00014,23.52606]
[1778491032428,32.42,80924.93,0.0,0.25876,0.00014,23.52606]
[1778491032982,32.42,80935.21,0.0,0.26016,0.00014,23.59509]
[1778491038928,32.42,80936.66,0.0,0.26033,0.00014,23.6035]
[1778491043965,32.41,80936.53,0.0,0.26029,0.00014,23.60155]
[1778491045087,32.41,80936.53,0.0,0.26029,0.00014,23.60155]
[1778491045977,32.41,80937.6,0.0,0.26043,0.00014,23.6082]
[1778491046650,32.41,80937.6,0.0,0.26043,0.00014,23.6082]
[1778491046983,32.41,80937.91,0.0,0.26047,0.00014,23.61001]
[1778491049602,32.41,80938.05,0.0,0.26047,0.00014,23.6104]
[1778491050126,32.41,80938.05,0.0,0.26047,0.00014,23.6104]
[1778491050010,32.41,80938.3,0.0,0.2605,0.00014,23.6118]
[1778491051013,32.41,80939.33,0.0,0.26061,0.00014,23.61457]
[1778491051698,32.41,80939.33,0.0,0.26061,0.00014,23.61457]
[1778491052020,32.41,80942.01,0.0,0.26098,0.00014,23.63237]
[1778491055338,32.4,80943.06,0.0,0.26111,0.00014,23.63881]
[1778491056047,32.4,80943.01,0.0,0.2611,0.00014,23.63827]
[1778491062089,32.4,80942.8,0.0,0.26105,0.00014,23.63563]
[1778491062676,32.4,80942.8,0.0,0.26105,0.00014,23.63563]
[1778491062876,32.4,80942.8,0.0,0.26105,0.00014,23.63563]
[1778491063098,32.4,80941.9,0.0,0.26092,0.00014,23.62939]
[1778491064443,32.4,80934.77,0.0,0.25993,0.00014,23.58124]
[1778491064492,32.4,80934.77,0.0,0.25993,0.00014,23.58124]
[1778491064734,32.4,80934.77,0.0,0.25993,0.00014,23.58124]
[1778491065110,32.4,80929.28,0.0,0.25917,0.00014,23.54399]
[1778491067189,32.4,80929.4,0.0,0.25918,0.00014,23.54431]
[1778491070745,32.39,80931.91,0.0,0.25951,0.00014,23.56063]
[1778491076187,32.39,80932.6,0.0,0.25958,0.00014,23.56409]
[1778491076940,32.39,80932.6,0.0,0.25958,0.00014,23.56409]
[1778491077194,32.39,80933.48,0.0,0.25969,0.00014,23.56982]
[1778491077531,32.39,80933.48,0.0,0.25969,0.00014,23.56982]
[1778491077632,32.39,80933.47,0.0,0.25969,0.00014,23.56975]
[1778491078719,32.39,80933.47,0.0,0.25969,0.00014,23.56975]
[1778491078820,32.39,80933.47,0.0,0.25968,0.00014,23.56933]
[1778491079287,32.39,80933.47,0.0,0.25968,0.00014,23.56933]
[1778491080253,32.39,80933.47,0.0,0.25968,0.00014,23.56933]
[1778491080835,32.39,80933.47,0.0,0.25968,0.00014,23.56933]
[1778491080934,32.39,80933.68,0.0,0.2597,0.00014,23.57028]
[1778491086874,32.38,80937.44,0.0,0.26019,0.00014,23.59415]
[1778491088867,32.38,80937.44,0.0,0.26019,0.00014,23.59415]
[1778491090273,32.38,80940.71,0.0,0.26063,0.00014,23.61564]
[1778491090283,32.38,80940.71,0.0,0.26063,0.00014,23.61564]
[1778491090719,32.38,80942.72,0.0,0.2609,0.00014,23.62888]
[1778491096946,32.38,80952.52,0.0,0.26224,0.00014,23.69413]
[1778491103743,32.38,80954.77,0.0,0.26255,0.00014,23.70894]
[1778491109400,32.38,80956.0,0.0,0.26271,0.00014,23.71665]
[1778491110229,32.37,80956.04,0.0,0.26271,0.00014,23.71676]
[1778491111807,32.37,80956.23,0.0,0.26271,0.00014,23.71398]
[1778491111837,32.37,80956.47,0.0,0.26274,0.00014,23.71558]
[1778491116901,32.37,80957.47,0.0,0.26288,0.00014,23.72203]
[1778491116936,32.37,80957.44,0.0,0.26287,0.00014,23.72159]
[1778491117889,32.37,80957.44,0.0,0.26287,0.00014,23.72159]
[1778491117990,32.37,80960.93,0.0,0.26335,0.00014,23.74484]
[1778491118446,32.37,80960.93,0.0,0.26335,0.00014,23.74484]
[1778491118500,32.37,80960.93,0.0,0.26335,0.00014,23.74484]
[1778491118585,32.37,80961.85,0.0,0.26348,0.00014,23.75098]
[1778491119926,32.37,80961.85,0.0,0.26348,0.00014,23.75098]
[1778491120195,32.37,80961.85,0.0,0.26348,0.00014,23.75098]
[1778491125868,32.37,80957.96,0.0,0.26293,0.00014,23.72449]
[1778491126344,32.37,80958.29,0.0,0.26297,0.00014,23.72655]
[1778491132580,32.37,80961.58,0.0,0.26342,0.00014,23.74805]
[1778491134247,32.37,80961.58,0.0,0.26342,0.00014,23.74805]
[1778491135191,32.37,80961.52,0.0,0.26341,0.00014,23.74756]
[1778491134594,32.37,80957.08,0.0,0.26279,0.00014,23.71779]
[1778491135543,32.37,80957.08,0.0,0.26279,0.00014,23.71779]
[1778491135601,32.37,80957.09,0.0,0.26279,0.00014,23.7178]
[1778491140636,32.37,80955.7,0.0,0.26259,0.00014,23.70825]
[1778491145671,32.37,80956.09,0.0,0.26264,0.00014,23.71064]
[1778491150219,32.37,80956.14,0.0,0.26264,0.00014,23.7108]
[1778491155741,32.37,80957.24,0.0,0.26279,0.00014,23.71786]
[1778491159379,32.36,80957.04,0.0,0.26276,0.00014,23.71634]
[1778491159680,32.36,80957.04,0.0,0.26276,0.00014,23.71634]
[1778491161692,32.36,80953.55,0.0,0.26227,0.00014,23.69286]
[1778491162400,32.36,80949.04,0.0,0.26165,0.00014,23.66255]
[1778491163236,32.36,80939.86,0.0,0.26037,0.00014,23.60074]
[1778491168123,32.36,80933.98,0.0,0.25956,0.00014,23.56081]
[1778491168135,32.36,80933.98,0.0,0.25956,0.00014,23.56081]
[1778491168224,32.36,80934.98,0.0,0.25969,0.00014,23.56734]
[1778491173871,32.36,80933.75,0.0,0.25947,0.00014,23.554]
[1778491174330,32.36,80933.75,0.0,0.25947,0.00014,23.554]
[1778491179352,32.36,80927.63,0.0,0.25861,0.00014,23.51153]
[1778491179981,32.36,80927.63,0.0,0.25861,0.00014,23.51153]
[1778491180049,32.35,80927.74,0.0,0.25862,0.00014,23.5121]
[1778491185084,32.35,80927.1,0.0,0.25852,0.00014,23.50711]
[1778491190616,32.35,80928.96,0.0,0.25875,0.00014,23.51883]
[1778491190662,32.35,80928.96,0.0,0.25875,0.00014,23.51883]
[1778491190990,32.35,80931.15,0.0,0.25905,0.00014,23.53347]
[1778491193210,32.35,80931.31,0.0,0.25907,0.00014,23.53438]
[1778491199045,32.35,80922.92,0.0,0.25789,0.00014,23.47642]
[1778491201156,32.34,80921.75,0.0,0.25773,0.00014,23.46836]
[1778491201220,32.34,80922.26,0.0,0.2578,0.00014,23.4717]
[1778491207105,32.34,80922.84,0.0,0.25786,0.00014,23.47494]
[1778491214151,32.34,80924.01,0.0,0.258,0.00014,23.48204]
[1778491219185,32.34,80923.86,0.0,0.25797,0.00014,23.48043]
[1778491225227,32.34,80924.32,0.0,0.25802,0.00014,23.48283]
[1778491227344,32.34,80924.48,0.0,0.25804,0.00014,23.48379]
[1778491228248,32.33,80925.5,0.0,0.25817,0.00014,23.49045]
[1778491228588,32.33,80925.5,0.0,0.25817,0.00014,23.49045]
[1778491229256,32.33,80924.96,0.0,0.2581,0.00014,23.48666]
[1778491235297,32.33,80924.36,0.0,0.25797,0.00014,23.47784]
[1778491238347,32.33,80913.01,0.0,0.25641,0.00014,23.40043]
[1778491243846,32.33,80915.07,0.0,0.25669,0.00014,23.4143]
[1778491246080,32.33,80915.48,0.0,0.25674,0.00014,23.41701]
[1778491246122,32.33,80915.48,0.0,0.25674,0.00014,23.41701]
[1778491246181,32.33,80915.48,0.0,0.25674,0.00014,23.41694]
[1778491247226,32.33,80915.48,0.0,0.25674,0.00014,23.41694]
[1778491247274,32.33,80915.48,0.0,0.25674,0.00014,23.41694]
[1778491247336,32.33,80915.84,0.0,0.25679,0.00014,23.41936]
[1778491248226,32.33,80915.84,0.0,0.25679,0.00014,23.41936]
[1778491248263,32.33,80915.84,0.0,0.25679,0.00014,23.41936]
[1778491248307,32.33,80916.25,0.0,0.25684,0.00014,23.42212]
[1778491253423,32.33,80915.3,0.0,0.25671,0.00014,23.41557]
[1778491259311,32.33,80914.95,0.0,0.25666,0.00014,23.41313]
[1778491264502,32.33,80914.36,0.0,0.25658,0.00014,23.40907]
[1778491269537,32.33,80914.41,0.0,0.25659,0.00014,23.40937]
[1778491275577,32.33,80913.74,0.0,0.25649,0.00014,23.4048]
[1778491280612,32.33,80916.35,0.0,0.25685,0.00014,23.4225]
[1778491285647,32.33,80916.3,0.0,0.25684,0.00014,23.42204]
[1778491291778,32.33,80915.47,0.0,0.25673,0.00014,23.41633]
[1778491298351,32.33,80914.92,0.0,0.25662,0.00014,23.40842]
[1778491303421,32.33,80915.4,0.0,0.25669,0.00014,23.41162]
[1778491308421,32.33,80912.95,0.0,0.25635,0.00014,23.39492]
[1778491312797,32.33,80912.2,0.0,0.25625,0.00014,23.38982]
[1778491312822,32.33,80912.2,0.0,0.25625,0.00014,23.38982]
[1778491313238,32.33,80912.2,0.0,0.25625,0.00014,23.38982]
[1778491313265,32.33,80912.2,0.0,0.25625,0.00014,23.38982]
[1778491313854,32.33,80911.72,0.0,0.25618,0.00014,23.38655]
[1778491313877,32.33,80911.72,0.0,0.25618,0.00014,23.38655]
[1778491314853,32.33,80911.72,0.0,0.25618,0.00014,23.38656]
[1778491315963,32.33,80911.72,0.0,0.25618,0.00014,23.38656]
[1778491315990,32.33,80911.72,0.0,0.25618,0.00014,23.38656]
[1778491316307,32.33,80911.81,0.0,0.25619,0.00014,23.38719]
[1778491321903,32.33,80911.14,0.0,0.2561,0.00014,23.38266]
[1778491327945,32.33,80911.35,0.0,0.25613,0.00014,23.38416]
[1778491330056,32.33,80911.83,0.0,0.2562,0.00014,23.38744]
[1778491330135,32.33,80911.83,0.0,0.2562,0.00014,23.38746]
[1778491330891,32.33,80911.83,0.0,0.2562,0.00014,23.38746]
[1778491330992,32.33,80912.79,0.0,0.25633,0.00014,23.394]
[1778491332076,32.33,80912.79,0.0,0.25633,0.00014,23.394]
[1778491332132,32.33,80912.79,0.0,0.25633,0.00014,23.394]
[1778491332233,32.33,80915.24,0.0,0.25667,0.00014,23.41078]
[1778491332931,32.33,80915.24,0.0,0.25667,0.00014,23.41078]
[1778491332940,32.33,80915.24,0.0,0.25667,0.00014,23.41078]
[1778491333033,32.33,80916.46,0.0,0.25684,0.00014,23.41908]
[1778491339024,32.33,80917.1,0.0,0.25693,0.00014,23.42362]
[1778491344812,32.33,80917.89,0.0,0.25704,0.00014,23.4289]
[1778491347069,32.33,80917.89,0.0,0.25703,0.00014,23.4287]
[1778491348728,32.33,80919.21,0.0,0.2572,0.00014,23.43714]
[1778491352746,32.32,80922.48,0.0,0.2576,0.00014,23.45444]
[1778491353125,32.32,80922.53,0.0,0.25761,0.00014,23.45459]
[1778491354278,32.32,80922.53,0.0,0.25761,0.00014,23.45459]
[1778491354379,32.32,80923.14,0.0,0.25769,0.00014,23.45854]
[1778491354643,32.32,80923.14,0.0,0.25769,0.00014,23.45854]
[1778491355139,32.32,80923.2,0.0,0.25769,0.00014,23.45881]
[1778491360347,32.32,80930.2,0.0,0.25864,0.00014,23.50554]
[1778491366216,32.32,80924.14,0.0,0.25779,0.00014,23.46352]
[1778491371250,32.31,80921.96,0.0,0.25747,0.00014,23.4481]
[1778491373687,32.31,80922.25,0.0,0.25751,0.00014,23.44983]
[1778491374386,32.31,80921.71,0.0,0.25743,0.00014,23.44605]
[1778491375986,32.31,80921.71,0.0,0.25743,0.00014,23.44594]
[1778491376285,32.31,80925.27,0.0,0.25792,0.00014,23.46997]
[1778491377613,32.31,80925.68,0.0,0.25797,0.00014,23.47262]
[1778491378299,32.31,80925.46,0.0,0.25794,0.00014,23.47099]
[1778491383334,32.31,80925.47,0.0,0.25792,0.00014,23.47039]
[1778491388368,32.31,80925.47,0.0,0.25791,0.00014,23.46973]
[1778491389209,32.31,80925.47,0.0,0.25791,0.00014,23.46973]
[1778491396425,32.31,80921.9,0.0,0.2574,0.00014,23.44465]
[1778491403474,32.3,80922.15,0.0,0.25742,0.00014,23.44564]
[1778491408454,32.3,80922.54,0.0,0.25747,0.00014,23.4479]
[1778491408509,32.3,80923.05,0.0,0.25753,0.00014,23.45108]
[1778491409357,32.3,80923.05,0.0,0.25753,0.00014,23.45108]
[1778491409516,32.3,80921.88,0.0,0.25737,0.00014,23.44299]
[1778491414849,32.3,80916.49,0.0,0.25659,0.00014,23.40184]
[1778491416669,32.3,80917.08,0.0,0.25667,0.00014,23.40577]
[1778491416770,32.3,80917.08,0.0,0.25667,0.00014,23.40567]
[1778491421944,32.3,80918.44,0.0,0.25685,0.00014,23.41457]
[1778491427642,32.29,80918.99,0.0,0.25691,0.00014,23.41756]
[1778491430080,32.29,80919.24,0.0,0.25693,0.00014,23.41897]
[1778491430542,32.29,80924.08,0.0,0.2576,0.00014,23.45171]
[1778491431522,32.29,80924.08,0.0,0.2576,0.00014,23.45171]
[1778491431581,32.29,80925.7,0.0,0.25781,0.00014,23.46253]
[1778491431958,32.29,80925.7,0.0,0.25781,0.00014,23.46253]
[1778491432215,32.29,80925.7,0.0,0.25781,0.00014,23.46253]
[1778491432318,32.29,80925.7,0.0,0.25781,0.00014,23.46253]
[1778491432453,32.29,80925.7,0.0,0.25781,0.00014,23.46253]
[1778491432454,32.29,80925.7,0.0,0.25781,0.00014,23.46253]
[1778491432534,32.29,80925.7,0.0,0.25781,0.00014,23.46253]
[1778491432552,32.29,80932.72,0.0,0.25879,0.00014,23.51044]
[1778491432661,32.29,80932.72,0.0,0.25879,0.00014,23.51044]
[1778491432699,32.29,80932.72,0.0,0.25879,0.00014,23.51044]
[1778491432946,32.29,80932.72,0.0,0.25879,0.00014,23.51044]
[1778491432970,32.29,80932.72,0.0,0.25879,0.00014,23.51044]
[1778491433195,32.29,80932.72,0.0,0.25879,0.00014,23.51044]
[1778491433238,32.29,80932.72,0.0,0.25879,0.00014,23.51044]
[1778491433267,32.29,80932.72,0.0,0.25879,0.00014,23.51044]
[1778491433477,32.29,80932.72,0.0,0.25879,0.00014,23.51044]
[1778491433486,32.29,80957.12,0.0,0.26216,0.00014,23.67492]
[1778491434463,32.29,80957.12,0.0,0.26216,0.00014,23.67492]
[1778491434540,32.29,80958.94,0.0,0.26241,0.00014,23.68704]
[1778491435839,32.29,80958.94,0.0,0.26241,0.00014,23.68704]
[1778491436370,32.29,80956.68,0.0,0.26209,0.00014,23.67168]
[1778491437886,32.29,80956.68,0.0,0.26209,0.00014,23.67168]
[1778491437894,32.29,80956.68,0.0,0.26209,0.00014,23.67168]
[1778491438212,32.29,80954.82,0.0,0.26184,0.00014,23.65915]
[1778491438960,32.29,80954.82,0.0,0.26184,0.00014,23.65915]
[1778491439367,32.29,80954.82,0.0,0.26184,0.00014,23.65915]
[1778491440443,32.29,80954.33,0.0,0.26177,0.00014,23.65591]
[1778491440556,32.29,80954.33,0.0,0.26177,0.00014,23.65596]
[1778491445773,32.29,80952.84,0.0,0.26157,0.00014,23.6462]
[1778491447553,32.29,80952.84,0.0,0.26157,0.00014,23.6462]
[1778491447640,32.29,80952.84,0.0,0.26157,0.00014,23.6462]
[1778491452824,32.29,80950.91,0.0,0.26131,0.00014,23.63356]
[1778491457918,32.3,80945.43,0.0,0.26056,0.00014,23.59692]
[1778491464022,32.3,80945.03,0.0,0.26051,0.00014,23.59458]
[1778491469554,32.3,80940.07,0.0,0.25983,0.00014,23.56142]
[1778491472029,32.3,80937.89,0.0,0.2595,0.00014,23.54277]
[1778491472126,32.3,80932.54,0.0,0.25877,0.00014,23.50657]
[1778491473082,32.3,80932.54,0.0,0.25877,0.00014,23.50657]
[1778491473174,32.3,80930.53,0.0,0.25849,0.00014,23.49289]
[1778491479586,32.3,80931.16,0.0,0.25857,0.00014,23.497]
[1778491479600,32.3,80931.16,0.0,0.25857,0.00014,23.497]
[1778491479964,32.3,80932.04,0.0,0.25869,0.00014,23.50286]
[1778491480064,32.3,80931.85,0.0,0.25866,0.00014,23.50146]
[1778491482266,32.3,80931.85,0.0,0.25866,0.00014,23.50136]
[1778491482367,32.3,80932.56,0.0,0.25875,0.00014,23.50597]
[1778491482933,32.3,80932.56,0.0,0.25875,0.00014,23.50597]
[1778491483041,32.3,80932.56,0.0,0.25875,0.00014,23.50597]
[1778491488075,32.29,80939.57,0.0,0.25971,0.00014,23.55285]
[1778491493113,32.29,80938.51,0.0,0.25955,0.00014,23.54511]
[1778491496552,32.29,80931.41,0.0,0.25856,0.00014,23.49668]
[1778491502610,32.29,80929.66,0.0,0.25831,0.00014,23.48412]
[1778491507612,32.29,80928.85,0.0,0.25818,0.00014,23.47808]
[1778491512620,32.29,80928.46,0.0,0.25812,0.00014,23.47493]
[1778491517639,32.28,80928.02,0.0,0.25805,0.00014,23.47144]
[1778491521923,32.28,80927.43,0.0,0.25796,0.00014,23.46696]
[1778491521936,32.28,80927.43,0.0,0.25796,0.00014,23.46696]
[1778491522315,32.28,80927.43,0.0,0.25795,0.00014,23.46687]
[1778491527350,32.28,80925.93,0.0,0.25774,0.00014,23.45626]
[1778491530350,32.28,80925.93,0.0,0.25774,0.00014,23.45626]
[1778491530451,32.28,80925.86,0.0,0.25772,0.00014,23.45555]
[1778491536057,32.28,80925.45,0.0,0.25763,0.00014,23.44838]
[1778491536346,32.28,80925.45,0.0,0.25763,0.00014,23.44838]
[1778491536412,32.28,80929.24,0.0,0.25815,0.00014,23.47403]
[1778491542455,32.28,80930.38,0.0,0.2583,0.00014,23.48117]
[1778491542951,32.28,80930.38,0.0,0.2583,0.00014,23.48117]
[1778491543502,32.28,80935.28,0.0,0.25897,0.00014,23.5143]
[1778491544963,32.28,80935.42,0.0,0.25899,0.00014,23.51514]
[1778491545166,32.28,80936.95,0.0,0.2592,0.00014,23.5255]
[1778491545917,32.28,80936.95,0.0,0.2592,0.00014,23.5255]
[1778491552125,32.27,80937.14,0.0,0.25922,0.00014,23.52627]
[1778491555027,32.27,80937.14,0.0,0.25921,0.00014,23.52591]
[1778491556550,32.27,80937.14,0.0,0.25921,0.00014,23.52577]
[1778491561555,32.27,80937.76,0.0,0.25929,0.00014,23.52978]
[1778491562526,32.27,80932.03,0.0,0.25849,0.00014,23.49077]
[1778491562662,32.27,80932.46,0.0,0.25855,0.00014,23.49362]
[1778491567686,32.27,80937.22,0.0,0.2592,0.00014,23.52552]
[1778491572703,32.27,80936.11,0.0,0.25904,0.00014,23.51758]
[1778491577712,32.27,80938.06,0.0,0.2593,0.00014,23.53037]
[1778491577829,32.27,80938.06,0.0,0.2593,0.00014,23.53037]
[1778491578709,32.27,80937.84,0.0,0.25927,0.00014,23.52892]
[1778491583743,32.27,80935.13,0.0,0.2589,0.00014,23.5108]
[1778491588778,32.27,80936.08,0.0,0.25903,0.00014,23.51734]
[1778491593814,32.27,80932.31,0.0,0.25849,0.00014,23.48799]
[1778491596915,32.27,80931.7,0.0,0.25841,0.00014,23.48393]
[1778491596935,32.27,80931.06,0.0,0.25832,0.00014,23.47963]
[1778491599237,32.27,80930.59,0.0,0.25826,0.00014,23.47653]
[1778491599338,32.27,80930.59,0.0,0.25826,0.00014,23.47657]
[1778491600098,32.27,80930.59,0.0,0.25826,0.00014,23.47657]
[1778491600469,32.27,80930.59,0.0,0.25826,0.00014,23.47661]
[1778491602032,32.27,80930.59,0.0,0.25826,0.00014,23.47661]
[1778491602133,32.27,80929.07,0.0,0.25805,0.00014,23.46633]
[1778491603233,32.27,80929.07,0.0,0.25805,0.00014,23.46633]
[1778491603270,32.27,80928.81,0.0,0.25802,0.00014,23.46461]
[1778491603851,32.27,80928.81,0.0,0.25802,0.00014,23.46461]
[1778491603883,32.27,80928.81,0.0,0.25802,0.00014,23.46466]
[1778491608101,32.27,80929.86,0.0,0.25816,0.00014,23.47191]
[1778491608851,32.27,80933.36,0.0,0.25865,0.00014,23.49578]
[1778491609498,32.27,80940.68,0.0,0.25966,0.00014,23.54547]
[1778491614962,32.27,80946.32,0.0,0.26046,0.00014,23.5841]
[1778491620609,32.28,80943.65,0.0,0.2601,0.00014,23.56692]
[1778491621205,32.28,80943.65,0.0,0.2601,0.00014,23.56692]
[1778491622008,32.28,80943.65,0.0,0.26011,0.00014,23.56702]
[1778491628051,32.28,80943.83,0.0,0.26014,0.00014,23.56882]
[1778491633086,32.28,80942.22,0.0,0.25993,0.00014,23.55845]
[1778491638120,32.28,80942.73,0.0,0.26001,0.00014,23.5624]
[1778491643807,32.28,80942.44,0.0,0.25998,0.00014,23.56081]
[1778491648812,32.28,80941.39,0.0,0.25984,0.00014,23.55404]
[1778491650250,32.28,80941.24,0.0,0.25982,0.00014,23.55302]
[1778491650354,32.28,80941.24,0.0,0.25982,0.00014,23.55302]
[1778491650469,32.28,80941.24,0.0,0.25982,0.00014,23.55302]
[1778491650618,32.28,80941.24,0.0,0.25982,0.00014,23.55302]
[1778491652386,32.28,80941.41,0.0,0.25982,0.00014,23.55028]
[1778491652485,32.28,80941.93,0.0,0.2599,0.00014,23.55396]
[1778491652905,32.28,80941.93,0.0,0.2599,0.00014,23.55396]
[1778491653478,32.29,80942.62,0.0,0.25999,0.00014,23.55871]
[1778491654345,32.29,80942.62,0.0,0.25999,0.00014,23.55871]
[1778491654446,32.29,80942.79,0.0,0.26002,0.00014,23.55993]
[1778491660291,32.29,80942.0,0.0,0.25992,0.00014,23.55487]
[1778491665764,32.29,80941.96,0.0,0.25991,0.00014,23.55463]
[1778491666979,32.29,80941.96,0.0,0.25991,0.00014,23.55459]
[1778491667405,32.29,80941.61,0.0,0.25986,0.00014,23.55216]
[1778491668737,32.29,80941.61,0.0,0.25986,0.00014,23.55216]
[1778491668788,32.29,80940.91,0.0,0.25976,0.00014,23.54739]
[1778491674375,32.28,80943.18,0.0,0.26006,0.00014,23.56201]
[1778491674909,32.28,80943.18,0.0,0.26006,0.00014,23.56201]
[1778491675461,32.28,80942.33,0.0,0.25994,0.00014,23.55612]
[1778491681738,32.28,80940.53,0.0,0.25968,0.00014,23.54322]
[1778491687409,32.28,80935.98,0.0,0.25903,0.00014,23.51148]
[1778491687467,32.28,80935.98,0.0,0.25903,0.00014,23.51148]
[1778491687478,32.28,80935.43,0.0,0.25895,0.00014,23.50763]
[1778491692501,32.26,80934.3,0.0,0.25868,0.00014,23.49487]
[1778491698543,32.25,80933.18,0.0,0.25848,0.00014,23.48508]
[1778491703578,32.25,80933.28,0.0,0.25848,0.00014,23.48505]
[1778491708617,32.25,80931.24,0.0,0.25818,0.00014,23.47048]
[1778491713652,32.25,80930.12,0.0,0.25799,0.00014,23.45818]
[1778491718686,32.25,80929.0,0.0,0.25782,0.00014,23.44988]
[1778491723723,32.24,80928.36,0.0,0.25772,0.00014,23.44483]
[1778491728756,32.24,80927.63,0.0,0.2576,0.00014,23.4392]
[1778491733991,32.24,80927.33,0.0,0.25755,0.00014,23.43676]
[1778491739833,32.24,80927.44,0.0,0.25755,0.00014,23.43646]
[1778491748896,32.23,80926.4,0.0,0.25738,0.00014,23.42824]
[1778491753945,32.23,80926.15,0.0,0.25733,0.00014,23.42589]
[1778491753967,32.23,80926.15,0.0,0.25733,0.00014,23.42589]
[1778491754275,32.23,80924.47,0.0,0.2571,0.00014,23.41445]
[1778491755871,32.23,80924.47,0.0,0.2571,0.00014,23.41445]
[1778491755882,32.23,80924.47,0.0,0.2571,0.00014,23.41445]
[1778491756760,32.23,80918.87,0.0,0.25629,0.00014,23.37462]
[1778491762184,32.22,80918.63,0.0,0.25622,0.00014,23.3711]
[1778491768029,32.22,80919.49,0.0,0.25633,0.00014,23.37661]
[1778491774072,32.22,80919.47,0.0,0.25629,0.00014,23.37211]
[1778491779346,32.22,80919.61,0.0,0.25631,0.00014,23.37282]
[1778491785149,32.22,80915.95,0.0,0.2558,0.00014,23.34744]
[1778491790569,32.22,80916.22,0.0,0.25583,0.00014,23.34921]
[1778491795823,32.22,80916.14,0.0,0.25582,0.00014,23.34856]
[1778491801884,32.22,80914.35,0.0,0.25557,0.00014,23.33629]
[1778491807305,32.22,80914.47,0.0,0.25559,0.00014,23.33716]
[1778491812342,32.22,80914.98,0.0,0.25566,0.00014,23.34066]
[1778491817377,32.22,80915.67,0.0,0.25575,0.00014,23.34509]
[1778491822416,32.21,80915.32,0.0,0.2557,0.00014,23.34241]
[1778491827446,32.21,80918.53,0.0,0.25613,0.00014,23.36402]
[1778491832481,32.21,80920.97,0.0,0.25643,0.00014,23.3764]
[1778491839034,32.21,80920.82,0.0,0.25641,0.00014,23.37527]
[1778491844569,32.21,80915.48,0.0,0.25566,0.00014,23.33797]
[1778491845040,32.21,80915.48,0.0,0.25566,0.00014,23.33797]
[1778491845994,32.21,80915.48,0.0,0.25566,0.00014,23.33783]
[1778491846814,32.21,80915.48,0.0,0.25566,0.00014,23.33783]
[1778491848001,32.21,80915.41,0.0,0.25564,0.00014,23.33715]
[1778491848596,32.21,80915.08,0.0,0.2556,0.00014,23.33479]
[1778491849034,32.21,80915.08,0.0,0.2556,0.00014,23.33479]
[1778491849135,32.21,80914.99,0.0,0.25558,0.00014,23.33407]
[1778491850130,32.21,80914.99,0.0,0.25558,0.00014,23.33407]
[1778491850610,32.21,80914.99,0.0,0.25558,0.00014,23.33387]
[1778491855645,32.21,80914.58,0.0,0.25551,0.00014,23.33061]
[1778491861722,32.21,80912.77,0.0,0.25526,0.00014,23.31798]
[1778491870833,32.2,80913.03,0.0,0.25528,0.00014,23.31917]
[1778491875889,32.2,80913.58,0.0,0.25534,0.00014,23.32225]
[1778491881142,32.2,80913.35,0.0,0.2553,0.00014,23.32031]
[1778491885970,32.2,80907.4,0.0,0.25448,0.00014,23.27925]
[1778491886499,32.2,80907.35,0.0,0.25447,0.00014,23.27887]
[1778491886863,32.2,80904.89,0.0,0.25414,0.00014,23.26199]
[1778491891898,32.2,80902.19,0.0,0.25374,0.00014,23.23957]
[1778491896933,32.2,80896.56,0.0,0.25297,0.00014,23.20099]
[1778491901968,32.2,80898.01,0.0,0.25317,0.00014,23.21098]
[1778491902097,32.2,80898.01,0.0,0.25317,0.00014,23.21098]
[1778491902226,32.2,80898.01,0.0,0.25317,0.00014,23.21098]
[1778491902271,32.2,80898.01,0.0,0.25317,0.00014,23.21098]
[1778491902975,32.2,80897.73,0.0,0.25313,0.00014,23.20902]
[1778491905996,32.2,80887.22,0.0,0.25168,0.00014,23.13577]
[1778491906257,32.2,80887.22,0.0,0.25168,0.00014,23.13577]
[1778491907009,32.2,80887.22,0.0,0.25168,0.00014,23.13577]
[1778491907030,32.2,80884.04,0.0,0.25124,0.00014,23.11315]
[1778491912038,32.19,80887.69,0.0,0.2517,0.00014,23.1367]
[1778491914755,32.19,80889.62,0.0,0.25196,0.00014,23.14997]
[1778491914869,32.19,80889.62,0.0,0.25196,0.00014,23.14997]
[1778491915059,32.19,80889.65,0.0,0.25196,0.00014,23.15013]
[1778491916068,32.19,80899.24,0.0,0.25327,0.00014,23.21622]
[1778491921101,32.19,80897.79,0.0,0.25305,0.00014,23.20475]
[1778491925373,32.19,80896.75,0.0,0.2529,0.00014,23.19743]
[1778491925374,32.19,80896.1,0.0,0.25281,0.00014,23.1929]
[1778491926104,32.19,80896.1,0.0,0.25281,0.00014,23.1929]
[1778491926137,32.19,80896.1,0.0,0.25281,0.00014,23.1929]
[1778491926798,32.19,80896.1,0.0,0.25281,0.00014,23.1929]
[1778491926899,32.18,80897.12,0.0,0.25294,0.00014,23.1994]
[1778491932810,32.18,80899.11,0.0,0.2532,0.00014,23.21275]
[1778491935385,32.18,80899.27,0.0,0.25322,0.00014,23.21379]
[1778491936016,32.18,80899.27,0.0,0.25322,0.00014,23.21379]
[1778491935486,32.18,80899.34,0.0,0.25323,0.00014,23.21421]
[1778491936245,32.18,80899.41,0.0,0.25324,0.00014,23.21463]
[1778491940605,32.18,80899.41,0.0,0.25324,0.00014,23.21452]
[1778491940663,32.18,80899.41,0.0,0.25324,0.00014,23.2144]
[1778491945082,32.18,80899.6,0.0,0.25326,0.00014,23.21555]
[1778491945117,32.18,80899.6,0.0,0.25326,0.00014,23.21555]
[1778491951313,32.18,80894.47,0.0,0.25252,0.00014,23.17571]
[1778491952450,32.18,80894.47,0.0,0.25252,0.00014,23.17571]
[1778491957525,32.18,80888.58,0.0,0.25171,0.00014,23.13481]
[1778491963625,32.17,80884.81,0.0,0.25115,0.00014,23.10664]
[1778491964048,32.17,80884.81,0.0,0.25115,0.00014,23.10664]
[1778491965008,32.17,80885.28,0.0,0.25122,0.00014,23.10975]
[1778491969053,32.17,80885.13,0.0,0.25119,0.00014,23.10842]
[1778491969082,32.17,80885.13,0.0,0.25119,0.00014,23.10842]
[1778491969095,32.17,80891.69,0.0,0.25208,0.00014,23.15366]
[1778491970516,32.17,80891.69,0.0,0.25208,0.00014,23.15366]
[1778491970548,32.17,80891.69,0.0,0.25208,0.00014,23.15366]
[1778491971110,32.17,80891.3,0.0,0.25202,0.00014,23.15055]
[1778491971197,32.17,80891.3,0.0,0.25202,0.00014,23.15055]
[1778491971218,32.17,80891.3,0.0,0.25202,0.00014,23.15055]
[1778491971453,32.17,80891.3,0.0,0.25202,0.00014,23.15055]
[1778491976488,32.17,80890.16,0.0,0.25184,0.00014,23.14166]
[1778491977392,32.17,80890.16,0.0,0.25184,0.00014,23.14166]
[1778491977445,32.17,80890.16,0.0,0.25184,0.00014,23.14166]
[1778491977496,32.17,80889.82,0.0,0.25179,0.00014,23.13911]
[1778491981444,32.16,80889.64,0.0,0.25176,0.00014,23.13727]
[1778491981598,32.16,80894.81,0.0,0.25246,0.00014,23.17282]
[1778491987104,32.16,80897.44,0.0,0.25276,0.00014,23.18803]
[1778491987130,32.15,80896.62,0.0,0.25258,0.00014,23.17905]
[1778491987785,32.15,80896.62,0.0,0.25258,0.00014,23.17905]
[1778491987886,32.15,80896.62,0.0,0.25258,0.00014,23.17902]
[1778491988398,32.15,80896.62,0.0,0.25258,0.00014,23.17902]
[1778491990543,32.15,80896.62,0.0,0.25258,0.00014,23.17896]
[1778491996338,32.14,80895.07,0.0,0.25236,0.00014,23.1681]
[1778491996631,32.14,80895.07,0.0,0.25236,0.00014,23.16807]
[1778491997246,32.14,80895.07,0.0,0.25236,0.00014,23.16807]
[1778491997983,32.14,80895.07,0.0,0.25236,0.00014,23.16807]
[1778491998364,32.14,80894.03,0.0,0.25222,0.00014,23.16082]
[1778491998645,32.14,80894.03,0.0,0.25222,0.00014,23.16082]
[1778492003680,32.14,80893.19,0.0,0.2521,0.00014,23.15491]
[1778492008715,32.14,80892.54,0.0,0.25201,0.00014,23.15033]
[1778492009336,32.14,80892.54,0.0,0.25201,0.00014,23.15033]
[1778492009723,32.14,80893.14,0.0,0.25209,0.00014,23.15447]
[1778492016771,32.14,80892.24,0.0,0.25194,0.00014,23.14411]
[1778492021806,32.14,80891.41,0.0,0.25182,0.00014,23.13828]
[1778492026841,32.14,80889.9,0.0,0.25162,0.00014,23.12779]
[1778492031876,32.14,80889.55,0.0,0.25157,0.00014,23.12536]
[1778492037918,32.14,80882.85,0.0,0.25065,0.00014,23.0786]
[1778492039429,32.14,80882.85,0.0,0.25065,0.00014,23.0786]
[1778492039932,32.14,80882.91,0.0,0.25065,0.00014,23.07886]
[1778492044969,32.14,80878.48,0.0,0.25004,0.00014,23.04784]
[1778492050035,32.14,80878.05,0.0,0.24998,0.00014,23.04462]
[1778492053022,32.14,80877.95,0.0,0.24996,0.00014,23.04374]
[1778492053176,32.14,80877.95,0.0,0.24996,0.00014,23.04374]
[1778492054138,32.14,80885.41,0.0,0.25098,0.00014,23.09557]
[1778492061090,32.14,80886.15,0.0,0.25108,0.00014,23.10084]
[1778492066105,32.14,80886.79,0.0,0.25117,0.00014,23.10533]
[1778492071162,32.14,80886.32,0.0,0.25108,0.00014,23.09802]
[1778492076437,32.14,80886.28,0.0,0.25107,0.00014,23.09742]
[1778492082238,32.14,80886.17,0.0,0.25104,0.00014,23.09603]
[1778492085299,32.14,80886.1,0.0,0.25103,0.00014,23.09536]
[1778492086000,32.14,80886.1,0.0,0.25102,0.00014,23.09517]
[1778492092307,32.13,80885.61,0.0,0.25094,0.00014,23.0912]
[1778492097127,32.13,80885.56,0.0,0.25093,0.00014,23.09057]
[1778492097135,32.13,80882.38,0.0,0.25049,0.00014,23.0683]
[1778492101415,32.13,80885.16,0.0,0.25087,0.00014,23.08738]
[1778492101487,32.13,80885.84,0.0,0.25096,0.00014,23.0921]
[1778492106474,32.13,80885.68,0.0,0.25094,0.00014,23.09095]
[1778492106692,32.13,80886.15,0.0,0.251,0.00014,23.0942]
[1778492110434,32.13,80895.65,0.0,0.2523,0.00014,23.15981]
[1778492115025,32.13,80895.77,0.0,0.25231,0.00014,23.16038]
[1778492115070,32.13,80895.77,0.0,0.25231,0.00014,23.16038]
[1778492115125,32.13,80895.77,0.0,0.25231,0.00014,23.16031]
[1778492115304,32.13,80895.77,0.0,0.25231,0.00014,23.16031]
[1778492115341,32.13,80895.77,0.0,0.25231,0.00014,23.16031]
[1778492115469,32.13,80895.77,0.0,0.25231,0.00014,23.16031]
[1778492120505,32.13,80895.89,0.0,0.25232,0.00014,23.16082]
[1778492125539,32.13,80894.6,0.0,0.25214,0.00014,23.15163]
[1778492131581,32.13,80893.32,0.0,0.25193,0.00014,23.1385]
[1778492136617,32.13,80892.32,0.0,0.25179,0.00014,23.1314]
[1778492141652,32.13,80891.33,0.0,0.25165,0.00014,23.12441]
[1778492146692,32.13,80890.66,0.0,0.25156,0.00014,23.11966]
[1778492151857,32.13,80889.65,0.0,0.25142,0.00014,23.11258]
[1778492154066,32.13,80886.12,0.0,0.25093,0.00014,23.08805]
[1778492154085,32.13,80883.32,0.0,0.25055,0.00014,23.06861]
[1778492155421,32.13,80883.32,0.0,0.25055,0.00014,23.06861]
[1778492155711,32.13,80883.32,0.0,0.25055,0.00014,23.06861]
[1778492155756,32.13,80872.38,0.0,0.24906,0.00014,22.99238]
[1778492156869,32.13,80872.38,0.0,0.24906,0.00014,22.99238]
[1778492161528,32.13,80878.27,0.0,0.24985,0.00014,23.0329]
[1778492162538,32.12,80878.46,0.0,0.24987,0.00014,23.03407]
[1778492162804,32.12,80883.4,0.0,0.25054,0.00014,23.06827]
[1778492167839,32.12,80887.86,0.0,0.25114,0.00014,23.09869]
[1778492172560,32.12,80887.3,0.0,0.25105,0.00014,23.09414]
[1778492173161,32.12,80887.3,0.0,0.25105,0.00014,23.09414]
[1778492173822,32.12,80887.18,0.0,0.25103,0.00014,23.09287]
[1778492173923,32.12,80887.03,0.0,0.251,0.00014,23.09161]
[1778492179923,32.12,80885.97,0.0,0.25083,0.00014,23.08319]
[1778492184963,32.11,80885.28,0.0,0.25071,0.00014,23.07715]
[1778492186255,32.11,80885.28,0.0,0.25071,0.00014,23.07715]
[1778492192286,32.11,80880.36,0.0,0.24999,0.00014,23.03784]
[1778492197381,32.11,80880.81,0.0,0.25004,0.00014,23.04016]
[1778492202859,32.1,80880.99,0.0,0.25005,0.00014,23.04062]
[1778492208120,32.1,80886.09,0.0,0.25072,0.00014,23.07514]
[1778492213155,32.1,80885.75,0.0,0.25067,0.00014,23.07233]
[1778492218192,32.1,80880.73,0.0,0.24997,0.00014,23.03682]
[1778492219338,32.1,80880.73,0.0,0.24997,0.00014,23.03682]
[1778492219378,32.1,80881.81,0.0,0.25011,0.00014,23.04417]
[1778492220204,32.1,80881.97,0.0,0.25013,0.00014,23.04512]
[1778492225239,32.09,80881.99,0.0,0.25012,0.00014,23.04444]
[1778492230274,32.09,80882.2,0.0,0.25013,0.00014,23.04506]
[1778492235310,32.09,80882.5,0.0,0.25015,0.00014,23.0463]
[1778492240344,32.09,80882.85,0.0,0.25018,0.00014,23.04791]
[1778492240962,32.09,80882.85,0.0,0.25018,0.00014,23.04791]
[1778492240998,32.09,80882.85,0.0,0.25018,0.00014,23.04791]
[1778492241351,32.09,80883.26,0.0,0.25024,0.00014,23.05059]
[1778492241584,32.09,80883.26,0.0,0.25024,0.00014,23.05059]
[1778492241619,32.09,80883.26,0.0,0.25024,0.00014,23.05059]
[1778492242079,32.09,80883.26,0.0,0.25024,0.00014,23.05059]
[1778492242118,32.09,80883.26,0.0,0.25024,0.00014,23.05059]
[1778492242632,32.09,80882.71,0.0,0.25016,0.00014,23.0466]
[1778492242656,32.09,80882.71,0.0,0.25016,0.00014,23.0466]
[1778492243364,32.09,80883.06,0.0,0.2502,0.00014,23.04887]
[1778492249406,32.08,80883.74,0.0,0.25028,0.00014,23.05261]
[1778492252229,32.08,80883.41,0.0,0.2502,0.00014,23.04596]
[1778492252263,32.08,80876.97,0.0,0.24932,0.00014,23.00094]
[1778492258046,32.08,80878.0,0.0,0.24944,0.00014,23.00759]
[1778492258147,32.08,80879.29,0.0,0.24962,0.00014,23.0163]
[1778492259120,32.08,80879.29,0.0,0.24962,0.00014,23.0163]
[1778492259164,32.08,80879.43,0.0,0.24963,0.00014,23.01714]
[1778492259962,32.08,80879.43,0.0,0.24963,0.00014,23.01714]
[1778492260063,32.08,80878.69,0.0,0.24953,0.00014,23.01184]
[1778492265144,32.08,80880.66,0.0,0.24978,0.00014,23.02488]
[1778492270554,32.07,80880.95,0.0,0.24981,0.00014,23.02619]
[1778492275589,32.07,80881.3,0.0,0.24984,0.00014,23.02792]
[1778492280624,32.07,80882.02,0.0,0.24992,0.00014,23.03222]
[1778492283490,32.07,80881.73,0.0,0.24988,0.00014,23.02991]
[1778492283552,32.07,80882.01,0.0,0.24991,0.00014,23.03171]
[1778492288680,32.07,80882.29,0.0,0.24994,0.00014,23.03294]
[1778492292048,32.07,80882.22,0.0,0.24992,0.00014,23.03216]
[1778492297743,32.06,80882.52,0.0,0.24994,0.00014,23.03327]
[1778492299991,32.06,80882.71,0.0,0.24997,0.00014,23.03445]
[1778492300136,32.06,80882.71,0.0,0.24997,0.00014,23.03445]
[1778492300200,32.06,80882.42,0.0,0.24992,0.00014,23.03215]
[1778492300985,32.06,80882.42,0.0,0.24992,0.00014,23.03215]
[1778492301028,32.06,80882.42,0.0,0.24992,0.00014,23.03215]
[1778492301318,32.06,80887.05,0.0,0.25055,0.00014,23.06428]
[1778492306365,32.06,80886.98,0.0,0.25053,0.00014,23.06318]
[1778492315872,32.05,80886.12,0.0,0.25035,0.00014,23.05161]
[1778492320907,32.05,80885.49,0.0,0.25025,0.00014,23.04643]
[1778492325941,32.05,80884.68,0.0,0.25012,0.00014,23.04002]
[1778492330023,32.05,80884.85,0.0,0.25014,0.00014,23.04076]
[1778492330054,32.05,80884.85,0.0,0.25014,0.00014,23.04076]
[1778492330074,32.05,80884.64,0.0,0.25011,0.00014,23.03915]
[1778492332327,32.05,80884.64,0.0,0.2501,0.00014,23.039]
[1778492332360,32.05,80884.64,0.0,0.2501,0.00014,23.039]
[1778492332428,32.05,80882.99,0.0,0.24987,0.00014,23.02721]
[1778492332962,32.05,80882.99,0.0,0.24987,0.00014,23.02721]
[1778492333008,32.05,80882.99,0.0,0.24987,0.00014,23.02721]
[1778492333063,32.05,80882.87,0.0,0.24986,0.00014,23.02637]
[1778492333745,32.05,80882.87,0.0,0.24986,0.00014,23.02637]
[1778492333791,32.05,80882.87,0.0,0.24986,0.00014,23.02637]
[1778492333998,32.05,80882.87,0.0,0.24985,0.00014,23.02624]
[1778492339034,32.05,80882.66,0.0,0.24981,0.00014,23.02414]
[1778492344367,32.04,80883.01,0.0,0.24985,0.00014,23.02608]
[1778492349628,32.04,80881.77,0.0,0.24966,0.00014,23.01658]
[1778492355147,32.04,80882.09,0.0,0.24969,0.00014,23.01816]
[1778492357167,32.04,80881.85,0.0,0.24966,0.00014,23.01648]
[1778492357254,32.04,80881.85,0.0,0.24966,0.00014,23.01648]
[1778492357277,32.04,80881.27,0.0,0.24958,0.00014,23.01222]
[1778492363209,32.04,80874.07,0.0,0.24859,0.00014,22.96155]
[1778492365040,32.04,80875.39,0.0,0.24876,0.00014,22.9707]
[1778492365047,32.04,80875.39,0.0,0.24876,0.00014,22.9707]
[1778492365478,32.04,80876.3,0.0,0.24889,0.00014,22.97704]
[1778492366433,32.04,80876.3,0.0,0.24889,0.00014,22.97704]
[1778492366436,32.04,80877.1,0.0,0.249,0.00014,22.98261]
[1778492368369,32.04,80877.1,0.0,0.249,0.00014,22.98258]
[1778492368402,32.04,80877.82,0.0,0.24909,0.00014,22.98758]
[1778492375920,32.04,80877.82,0.0,0.24906,0.00014,22.98335]
[1778492380938,32.04,80882.23,0.0,0.24967,0.00014,23.01421]
[1778492381480,32.04,80882.23,0.0,0.24967,0.00014,23.01421]
[1778492381963,32.04,80874.7,0.0,0.24864,0.00014,22.9616]
[1778492384431,32.04,80868.59,0.0,0.24781,0.00014,22.9189]
[1778492385526,32.04,80867.43,0.0,0.24765,0.00014,22.91084]
[1778492385614,32.04,80867.2,0.0,0.24762,0.00014,22.90931]
[1778492386997,32.04,80867.2,0.0,0.24762,0.00014,22.90931]
[1778492392406,32.04,80872.51,0.0,0.24835,0.00014,22.94687]
[1778492396577,32.04,80870.81,0.0,0.24812,0.00014,22.93509]
[1778492397351,32.04,80870.81,0.0,0.24812,0.00014,22.93509]
[1778492397454,32.04,80879.81,0.0,0.24935,0.00014,22.99808]
[1778492402476,32.04,80879.5,0.0,0.24931,0.00014,22.9959]
[1778492407519,32.04,80879.87,0.0,0.24936,0.00014,22.99861]
[1778492411544,32.04,80879.01,0.0,0.24925,0.00014,22.99286]
[1778492416551,32.04,80875.64,0.0,0.2488,0.00014,22.96989]
[1778492416574,32.04,80875.74,0.0,0.24882,0.00014,22.97071]
[1778492422616,32.04,80874.5,0.0,0.24867,0.00014,22.96287]
[1778492428309,32.05,80875.59,0.0,0.24882,0.00014,22.97099]
[1778492432259,32.05,80875.83,0.0,0.24886,0.00014,22.97285]
[1778492432347,32.05,80879.86,0.0,0.24939,0.00014,22.99705]
[1778492433044,32.05,80879.86,0.0,0.24939,0.00014,22.99705]
[1778492433135,32.05,80880.61,0.0,0.24949,0.00014,23.00228]
[1778492438728,32.05,80880.33,0.0,0.24945,0.00014,23.00039]
[1778492445350,32.05,80879.64,0.0,0.24936,0.00014,22.99558]
[1778492445475,32.05,80879.64,0.0,0.24936,0.00014,22.99558]
[1778492445549,32.05,80879.64,0.0,0.24936,0.00014,22.99558]
[1778492445720,32.05,80878.94,0.0,0.24926,0.00014,22.99067]
[1778492445758,32.05,80878.94,0.0,0.24926,0.00014,22.99067]
[1778492446412,32.05,80868.62,0.0,0.24785,0.00014,22.91854]
[1778492447105,32.05,80868.62,0.0,0.24785,0.00014,22.91854]
[1778492447140,32.05,80868.62,0.0,0.24785,0.00014,22.91854]
[1778492447771,32.05,80860.93,0.0,0.24681,0.00014,22.86472]
[1778492447794,32.05,80860.93,0.0,0.24681,0.00014,22.86472]
[1778492454278,32.05,80859.04,0.0,0.24656,0.00014,22.85181]
[1778492459315,32.05,80866.17,0.0,0.24755,0.00014,22.9027]
[1778492459348,32.05,80866.17,0.0,0.24755,0.00014,22.9027]
[1778492459449,32.05,80865.64,0.0,0.24748,0.00014,22.89905]
[1778492459897,32.05,80865.64,0.0,0.24748,0.00014,22.89905]
[1778492459920,32.05,80865.64,0.0,0.24748,0.00014,22.89905]
[1778492460021,32.05,80865.87,0.0,0.24751,0.00014,22.90066]
[1778492465249,32.05,80865.37,0.0,0.24744,0.00014,22.89725]
[1778492467629,32.05,80865.17,0.0,0.24742,0.00014,22.89589]
[1778492467698,32.05,80865.17,0.0,0.24742,0.00014,22.89589]
[1778492467934,32.05,80866.72,0.0,0.24763,0.00014,22.90677]
[1778492473008,32.05,80868.52,0.0,0.24787,0.00014,22.91938]
[1778492478335,32.05,80874.16,0.0,0.24865,0.00014,22.95908]
[1778492484044,32.05,80875.86,0.0,0.24889,0.00014,22.97147]
[1778492489371,32.05,80880.06,0.0,0.24947,0.00014,23.00127]
[1778492491123,32.06,80881.57,0.0,0.24968,0.00014,23.01196]
[1778492491280,32.06,80883.05,0.0,0.24986,0.00014,23.01826]
[1778492491833,32.06,80883.05,0.0,0.24986,0.00014,23.01826]
[1778492492151,32.06,80883.05,0.0,0.24986,0.00014,23.01826]
[1778492492821,32.06,80888.43,0.0,0.2506,0.00014,23.05591]
[1778492493591,32.06,80893.02,0.0,0.25123,0.00014,23.0879]
[1778492498828,32.06,80893.82,0.0,0.25134,0.00014,23.09352]
[1778492504184,32.06,80895.17,0.0,0.25152,0.00014,23.10296]
[1778492510254,32.06,80895.04,0.0,0.25151,0.00014,23.10218]
[1778492516268,32.06,80896.82,0.0,0.25177,0.00014,23.11547]
[1778492522310,32.06,80896.29,0.0,0.25171,0.00014,23.1123]
[1778492527345,32.06,80897.14,0.0,0.25183,0.00014,23.11819]
[1778492532381,32.06,80897.28,0.0,0.25185,0.00014,23.11915]
[1778492538422,32.06,80897.01,0.0,0.25182,0.00014,23.11767]
[1778492544745,32.06,80898.84,0.0,0.25207,0.00014,23.13046]
[1778492552520,32.07,80897.88,0.0,0.25194,0.00014,23.12097]
[1778492553317,32.07,80897.88,0.0,0.25194,0.00014,23.12097]
[1778492553346,32.07,80897.88,0.0,0.25194,0.00014,23.12097]
[1778492553527,32.07,80898.15,0.0,0.25198,0.00014,23.12294]
[1778492554524,32.07,80898.15,0.0,0.25198,0.00014,23.12294]
[1778492554556,32.07,80898.15,0.0,0.25198,0.00014,23.12294]
[1778492554625,32.07,80898.12,0.0,0.25197,0.00014,23.12283]
[1778492555231,32.07,80898.12,0.0,0.25197,0.00014,23.12283]
[1778492555540,32.07,80898.17,0.0,0.25198,0.00014,23.12328]
[1778492560575,32.07,80898.31,0.0,0.25201,0.00014,23.12474]
[1778492561142,32.07,80898.31,0.0,0.25201,0.00014,23.12474]
[1778492561194,32.07,80898.31,0.0,0.25201,0.00014,23.12474]
[1778492561583,32.07,80898.37,0.0,0.25202,0.00014,23.12525]
[1778492562657,32.07,80912.77,0.0,0.25401,0.00014,23.22499]
[1778492564878,32.07,80916.54,0.0,0.25453,0.00014,23.25119]
[1778492565039,32.07,80916.54,0.0,0.25453,0.00014,23.25119]
[1778492565478,32.07,80916.54,0.0,0.25453,0.00014,23.25119]
[1778492565610,32.07,80916.54,0.0,0.25453,0.00014,23.25119]
[1778492565673,32.07,80916.54,0.0,0.25453,0.00014,23.25119]
[1778492565704,32.07,80942.28,0.0,0.2581,0.00014,23.42797]
[1778492565860,32.07,80942.28,0.0,0.2581,0.00014,23.42797]
[1778492565873,32.07,80942.28,0.0,0.2581,0.00014,23.42797]
[1778492566118,32.07,80942.28,0.0,0.2581,0.00014,23.42797]
[1778492566142,32.07,80942.28,0.0,0.2581,0.00014,23.42797]
[1778492566146,32.07,80942.28,0.0,0.2581,0.00014,23.42797]
[1778492566725,32.07,80942.19,0.0,0.25809,0.00014,23.42746]
[1778492567018,32.07,80942.19,0.0,0.25809,0.00014,23.42746]
[1778492567024,32.07,80942.19,0.0,0.25809,0.00014,23.42746]
[1778492567038,32.07,80942.19,0.0,0.25809,0.00014,23.42746]
[1778492567719,32.07,80943.96,0.0,0.25834,0.00014,23.43965]
[1778492572988,32.07,80941.78,0.0,0.25804,0.00014,23.42519]
[1778492577637,32.07,80941.32,0.0,0.25798,0.00014,23.42236]
[1778492577724,32.07,80940.74,0.0,0.25791,0.00014,23.41847]
[1778492582271,32.07,80939.71,0.0,0.25777,0.00014,23.41177]
[1778492582588,32.07,80939.71,0.0,0.25777,0.00014,23.41177]
[1778492582733,32.07,80939.29,0.0,0.25771,0.00014,23.409]
[1778492587768,32.07,80930.85,0.0,0.25655,0.00014,23.35137]
[1778492589551,32.07,80930.85,0.0,0.25655,0.00014,23.35137]
[1778492589601,32.08,80931.13,0.0,0.25659,0.00014,23.35333]
[1778492590652,32.08,80931.13,0.0,0.25659,0.00014,23.35333]
[1778492590658,32.08,80931.13,0.0,0.25659,0.00014,23.35333]
[1778492590731,32.08,80928.76,0.0,0.25626,0.00014,23.33711]
[1778492592009,32.08,80928.76,0.0,0.25626,0.00014,23.33711]
[1778492592712,32.08,80924.79,0.0,0.25571,0.00014,23.30997]
[1778492597718,32.08,80923.81,0.0,0.25558,0.00014,23.30349]
[1778492598902,32.08,80924.26,0.0,0.25565,0.00014,23.3067]
[1778492599762,32.08,80924.1,0.0,0.25563,0.00014,23.30567]
[1778492604802,32.08,80924.21,0.0,0.25565,0.00014,23.3067]
[1778492604918,32.08,80924.21,0.0,0.25565,0.00014,23.3067]
[1778492604952,32.08,80924.21,0.0,0.25565,0.00014,23.3067]
[1778492605053,32.08,80924.41,0.0,0.25567,0.00014,23.30807]
[1778492607626,32.08,80925.03,0.0,0.25576,0.00014,23.31238]
[1778492607673,32.08,80925.03,0.0,0.25576,0.00014,23.31238]
[1778492607717,32.08,80925.32,0.0,0.2558,0.00014,23.31447]
[1778492609128,32.08,80925.32,0.0,0.2558,0.00014,23.31447]
[1778492609149,32.08,80925.32,0.0,0.2558,0.00014,23.31447]
[1778492609158,32.08,80925.36,0.0,0.25581,0.00014,23.31478]
[1778492614380,32.08,80925.51,0.0,0.25581,0.00014,23.31193]
[1778492619992,32.08,80924.55,0.0,0.25568,0.00014,23.30567]
[1778492626033,32.08,80925.79,0.0,0.25586,0.00014,23.31466]
[1778492628879,32.08,80927.34,0.0,0.25608,0.00014,23.32543]
[1778492629055,32.08,80927.08,0.0,0.25604,0.00014,23.32372]
[1778492631499,32.08,80927.14,0.0,0.25605,0.00014,23.32419]
[1778492631529,32.08,80927.14,0.0,0.25605,0.00014,23.32419]
[1778492632978,32.08,80926.66,0.0,0.25599,0.00014,23.32104]
[1778492633777,32.08,80926.35,0.0,0.25595,0.00014,23.31905]
[1778492639130,32.08,80928.92,0.0,0.25631,0.00014,23.33696]
[1778492644227,32.08,80930.09,0.0,0.25648,0.00014,23.34526]
[1778492644259,32.08,80930.09,0.0,0.25648,0.00014,23.34526]
[1778492644269,32.08,80930.09,0.0,0.25648,0.00014,23.34538]
[1778492645005,32.08,80930.09,0.0,0.25648,0.00014,23.34538]
[1778492645041,32.08,80930.09,0.0,0.25648,0.00014,23.34538]
[1778492645089,32.09,80930.09,0.0,0.25649,0.00014,23.34551]
[1778492650346,32.09,80931.67,0.0,0.25671,0.00014,23.35684]
[1778492655511,32.09,80933.31,0.0,0.25696,0.00014,23.36869]
[1778492661282,32.09,80937.92,0.0,0.2576,0.00014,23.40061]
[1778492666317,32.09,80937.77,0.0,0.25759,0.00014,23.39975]
[1778492674373,32.09,80937.94,0.0,0.25759,0.00014,23.39708]
[1778492675054,32.09,80937.94,0.0,0.25759,0.00014,23.39708]
[1778492675082,32.09,80937.94,0.0,0.25759,0.00014,23.39708]
[1778492675779,32.09,80937.94,0.0,0.25759,0.00014,23.39708]
[1778492675792,32.09,80937.94,0.0,0.25759,0.00014,23.39708]
[1778492675380,32.09,80932.99,0.0,0.2569,0.00014,23.36324]
[1778492676389,32.09,80932.64,0.0,0.25685,0.00014,23.3609]
[1778492682504,32.09,80932.79,0.0,0.25688,0.00014,23.36217]
[1778492688111,32.09,80933.76,0.0,0.25702,0.00014,23.36932]
[1778492693507,32.09,80931.73,0.0,0.25675,0.00014,23.35574]
[1778492699732,32.1,80925.51,0.0,0.25589,0.00014,23.31327]
[1778492701918,32.1,80925.6,0.0,0.25591,0.00014,23.31408]
[1778492702091,32.1,80925.6,0.0,0.25591,0.00014,23.31408]
[1778492702569,32.1,80925.6,0.0,0.25591,0.00014,23.31413]
[1778492707604,32.1,80917.3,0.0,0.25477,0.00014,23.25757]
[1778492712639,32.1,80918.38,0.0,0.25493,0.00014,23.26546]
[1778492717674,32.1,80918.08,0.0,0.25489,0.00014,23.26342]
[1778492723015,32.1,80919.28,0.0,0.25506,0.00014,23.27174]
[1778492728751,32.1,80920.29,0.0,0.2552,0.00014,23.27881]
[1778492733881,32.1,80919.39,0.0,0.25505,0.00014,23.26869]
[1778492735086,32.1,80919.28,0.0,0.25504,0.00014,23.26801]
[1778492735105,32.1,80919.28,0.0,0.25504,0.00014,23.26801]
[1778492735845,32.1,80918.0,0.0,0.25486,0.00014,23.25924]
[1778492736311,32.1,80918.0,0.0,0.25486,0.00014,23.25924]
[1778492736330,32.1,80918.0,0.0,0.25486,0.00014,23.25924]
[1778492736807,32.1,80918.0,0.0,0.25486,0.00014,23.25929]
[1778492737040,32.1,80918.0,0.0,0.25486,0.00014,23.25929]
[1778492737066,32.1,80918.0,0.0,0.25486,0.00014,23.25929]
[1778492737814,32.1,80918.36,0.0,0.25491,0.00014,23.26181]
[1778492738265,32.1,80918.36,0.0,0.25491,0.00014,23.26181]
[1778492738296,32.1,80918.36,0.0,0.25491,0.00014,23.26181]
[1778492738820,32.1,80918.36,0.0,0.25492,0.00014,23.26186]
[1778492742044,32.1,80918.4,0.0,0.25492,0.00014,23.2623]
[1778492742082,32.1,80918.4,0.0,0.25492,0.00014,23.2623]
[1778492742849,32.1,80918.47,0.0,0.25493,0.00014,23.26284]
[1778492747884,32.1,80917.85,0.0,0.25486,0.00014,23.25888]
[1778492752919,32.1,80917.81,0.0,0.25486,0.00014,23.25898]
[1778492758235,32.1,80921.8,0.0,0.25541,0.00014,23.28663]
[1778492761001,32.1,80921.92,0.0,0.25543,0.00014,23.28761]
[1778492761041,32.1,80921.92,0.0,0.25543,0.00014,23.28761]
[1778492761406,32.1,80923.64,0.0,0.25567,0.00014,23.29948]
[1778492762912,32.1,80923.64,0.0,0.25567,0.00014,23.29948]
[1778492762307,32.1,80932.79,0.0,0.25694,0.00014,23.36228]
[1778492762941,32.1,80932.79,0.0,0.25694,0.00014,23.36228]
[1778492763013,32.1,80933.29,0.0,0.25701,0.00014,23.36571]
[1778492764048,32.1,80933.29,0.0,0.25701,0.00014,23.36571]
[1778492764071,32.1,80933.29,0.0,0.25701,0.00014,23.36571]
[1778492764423,32.1,80933.12,0.0,0.25699,0.00014,23.36456]
[1778492769492,32.1,80932.18,0.0,0.25686,0.00014,23.35815]
[1778492775576,32.1,80932.18,0.0,0.25686,0.00014,23.35815]
[1778492781116,32.11,80930.11,0.0,0.25657,0.00014,23.34411]
[1778492786138,32.11,80931.45,0.0,0.25676,0.00014,23.3533]
[1778492786179,32.11,80934.24,0.0,0.25715,0.00014,23.3724]
[1778492791185,32.11,80933.16,0.0,0.25697,0.00014,23.361]
[1778492794942,32.11,80932.05,0.0,0.25682,0.00014,23.35345]
[1778492795665,32.11,80928.28,0.0,0.25629,0.00014,23.32762]
[1778492800685,32.11,80925.7,0.0,0.25594,0.00014,23.31024]
[1778492805689,32.11,80925.67,0.0,0.25594,0.00014,23.31024]
[1778492810003,32.11,80923.03,0.0,0.25558,0.00014,23.29218]
[1778492810448,32.11,80923.03,0.0,0.25558,0.00014,23.29218]
[1778492816808,32.11,80924.13,0.0,0.25573,0.00014,23.29983]
[1778492819038,32.11,80925.96,0.0,0.25599,0.00014,23.31243]
[1778492819385,32.11,80930.3,0.0,0.25659,0.00014,23.34226]
[1778492820637,32.11,80930.3,0.0,0.25659,0.00014,23.34226]
[1778492820669,32.11,80931.18,0.0,0.25672,0.00014,23.34839]
[1778492822876,32.11,80931.18,0.0,0.25672,0.00014,23.34839]
[1778492822977,32.11,80932.17,0.0,0.25685,0.00014,23.35524]
[1778492828448,32.11,80931.09,0.0,0.25671,0.00014,23.34801]
[1778492833484,32.11,80931.83,0.0,0.25681,0.00014,23.35315]
[1778492838555,32.11,80931.0,0.0,0.25669,0.00014,23.34717]
[1778492843555,32.11,80929.32,0.0,0.25645,0.00014,23.33539]
[1778492848589,32.11,80927.39,0.0,0.25618,0.00014,23.32191]
[1778492853775,32.11,80927.68,0.0,0.25622,0.00014,23.32378]
[1778492858862,32.11,80926.99,0.0,0.25609,0.00014,23.31478]
[1778492862082,32.1,80935.8,0.0,0.2573,0.00014,23.37483]
[1778492862688,32.1,80936.46,0.0,0.25739,0.00014,23.37923]
[1778492863689,32.1,80936.46,0.0,0.25739,0.00014,23.37923]
[1778492863742,32.1,80936.46,0.0,0.25739,0.00014,23.37923]
[1778492863878,32.1,80937.86,0.0,0.25759,0.00014,23.38878]
[1778492864040,32.1,80937.86,0.0,0.25759,0.00014,23.38878]
[1778492864494,32.1,80937.86,0.0,0.25759,0.00014,23.38878]
[1778492865195,32.1,80944.51,0.0,0.25851,0.00014,23.43416]
[1778492865206,32.1,80944.51,0.0,0.25851,0.00014,23.43416]
[1778492865841,32.1,80944.51,0.0,0.25851,0.00014,23.43416]
[1778492866022,32.1,80944.51,0.0,0.25851,0.00014,23.43416]
[1778492866028,32.1,80944.51,0.0,0.25851,0.00014,23.43416]
[1778492865921,32.1,80951.28,0.0,0.25945,0.00014,23.48029]
[1778492866931,32.1,80951.37,0.0,0.25947,0.00014,23.48088]
[1778492871857,32.1,80952.29,0.0,0.25959,0.00014,23.48709]
[1778492871952,32.1,80952.77,0.0,0.25966,0.00014,23.49032]
[1778492872999,32.1,80952.77,0.0,0.25966,0.00014,23.49032]
[1778492874021,32.1,80945.69,0.0,0.25867,0.00014,23.44211]
[1778492875070,32.1,80944.49,0.0,0.25851,0.00014,23.43398]
[1778492875564,32.1,80944.49,0.0,0.25851,0.00014,23.43398]
[1778492877340,32.1,80945.06,0.0,0.25859,0.00014,23.43793]
[1778492877440,32.1,80945.1,0.0,0.25859,0.00014,23.4382]
[1778492879795,32.1,80945.1,0.0,0.25859,0.00014,23.4382]
[1778492879895,32.1,80945.1,0.0,0.2586,0.00014,23.4383]
[1778492881927,32.1,80945.1,0.0,0.2586,0.00014,23.43833]
[1778492882029,32.1,80944.78,0.0,0.25855,0.00014,23.43619]
[1778492886355,32.11,80944.41,0.0,0.2585,0.00014,23.43382]
[1778492886858,32.11,80943.98,0.0,0.25845,0.00014,23.43093]
[1778492888698,32.11,80944.36,0.0,0.2585,0.00014,23.43356]
[1778492888875,32.11,80944.14,0.0,0.25847,0.00014,23.43209]
[1778492892037,32.11,80944.42,0.0,0.25851,0.00014,23.43406]
[1778492892897,32.11,80944.0,0.0,0.25845,0.00014,23.43123]
[1778492893926,32.11,80944.48,0.0,0.25852,0.00014,23.43453]
[1778492894026,32.11,80946.42,0.0,0.25879,0.00014,23.44778]
[1778492894330,32.11,80946.42,0.0,0.25879,0.00014,23.44778]
[1778492894915,32.11,80946.42,0.0,0.25879,0.00014,23.44779]
[1778492899950,32.11,80950.47,0.0,0.25935,0.00014,23.47533]
[1778492900218,32.11,80950.47,0.0,0.25935,0.00014,23.47533]
[1778492900225,32.11,80950.47,0.0,0.25935,0.00014,23.47533]
[1778492901004,32.11,80958.08,0.0,0.26041,0.00014,23.52706]
[1778492905668,32.11,80963.38,0.0,0.26115,0.00014,23.56288]
[1778492905993,32.11,80965.18,0.0,0.2614,0.00014,23.575]
[1778492907209,32.11,80965.27,0.0,0.26141,0.00014,23.57556]
[1778492908008,32.11,80966.18,0.0,0.26154,0.00014,23.58166]
[1778492908781,32.11,80966.18,0.0,0.26154,0.00014,23.58166]
[1778492909014,32.11,80969.84,0.0,0.26205,0.00014,23.60631]
[1778492911115,32.1,80970.32,0.0,0.26209,0.00014,23.60542]
[1778492911136,32.1,80970.32,0.0,0.26209,0.00014,23.60542]
[1778492911265,32.1,80970.32,0.0,0.26209,0.00014,23.60542]
[1778492911297,32.1,80970.32,0.0,0.26209,0.00014,23.60542]
[1778492912035,32.1,80971.38,0.0,0.26224,0.00014,23.61257]
[1778492917045,32.1,80977.26,0.0,0.26306,0.00014,23.65202]
[1778492918628,32.1,80977.03,0.0,0.26302,0.00014,23.65037]
[1778492918642,32.1,80977.03,0.0,0.26302,0.00014,23.65037]
[1778492918651,32.1,80977.03,0.0,0.26302,0.00014,23.65037]
[1778492919084,32.1,80977.73,0.0,0.26312,0.00014,23.65503]
[1778492919232,32.1,80977.73,0.0,0.26312,0.00014,23.65503]
[1778492919264,32.1,80977.73,0.0,0.26312,0.00014,23.65503]
[1778492920049,32.1,80978.81,0.0,0.26327,0.00014,23.66233]
[1778492922143,32.1,80982.56,0.0,0.2638,0.00014,23.68759]
[1778492922668,32.1,80992.37,0.0,0.26518,0.00014,23.75342]
[1778492925100,32.1,80995.73,0.0,0.26565,0.00014,23.77586]
[1778492931198,32.1,80999.19,0.0,0.26614,0.00014,23.79907]
[1778492934735,32.1,80998.04,0.0,0.26598,0.00014,23.79155]
[1778492940233,32.11,81001.14,0.0,0.26643,0.00014,23.81273]
[1778492943173,32.11,81002.19,0.0,0.26658,0.00014,23.81989]
[1778492943628,32.11,80996.41,0.0,0.26577,0.00014,23.78138]
[1778492945448,32.11,80989.54,0.0,0.2648,0.00014,23.73548]
[1778492945524,32.11,80989.54,0.0,0.2648,0.00014,23.73548]
[1778492945892,32.11,80989.54,0.0,0.2648,0.00014,23.73548]
[1778492945941,32.11,80989.54,0.0,0.2648,0.00014,23.73548]
[1778492946397,32.11,80994.06,0.0,0.26544,0.00014,23.76601]
[1778492946462,32.11,80998.86,0.0,0.26612,0.00014,23.7981]
[1778492947126,32.11,80998.86,0.0,0.26612,0.00014,23.7981]
[1778492947687,32.11,80998.86,0.0,0.26612,0.00014,23.7981]
[1778492952058,32.11,80995.33,0.0,0.26563,0.00014,23.77481]
[1778492952732,32.11,80993.81,0.0,0.26542,0.00014,23.76483]
[1778492958363,32.11,80988.32,0.0,0.26466,0.00014,23.72871]
[1778492963397,32.11,80986.91,0.0,0.26447,0.00014,23.7197]
[1778492967898,32.11,80985.45,0.0,0.26427,0.00014,23.71017]
[1778492967953,32.11,80985.45,0.0,0.26427,0.00014,23.71017]
[1778492968993,32.11,80984.82,0.0,0.26419,0.00014,23.70612]
[1778492969046,32.11,80984.82,0.0,0.26419,0.00014,23.70612]
[1778492971139,32.12,80977.99,0.0,0.26324,0.00014,23.66043]
[1778492971203,32.12,80977.13,0.0,0.26312,0.00014,23.65478]
[1778492972092,32.12,80970.24,0.0,0.26213,0.00014,23.60448]
[1778492973494,32.12,80960.27,0.0,0.26074,0.00014,23.53713]
[1778492974424,32.12,80960.27,0.0,0.26074,0.00014,23.53713]
[1778492974450,32.12,80960.27,0.0,0.26074,0.00014,23.53713]
[1778492974525,32.12,80950.74,0.0,0.25941,0.00014,23.47247]
[1778492975817,32.12,80950.74,0.0,0.25941,0.00014,23.47247]
[1778492975844,32.12,80950.74,0.0,0.25941,0.00014,23.47247]
[1778492978345,32.12,80959.78,0.0,0.26067,0.00014,23.53405]
[1778492978391,32.12,80959.78,0.0,0.26067,0.00014,23.53405]
[1778492978779,32.12,80959.78,0.0,0.26067,0.00014,23.53405]
[1778492978800,32.12,80959.78,0.0,0.26067,0.00014,23.53405]
[1778492981966,32.12,80973.05,0.0,0.26253,0.00014,23.62385]
[1778492987229,32.12,80978.05,0.0,0.26323,0.00014,23.6575]
[1778492992304,32.12,80977.47,0.0,0.26317,0.00014,23.65427]
[1778492992350,32.12,80977.47,0.0,0.26317,0.00014,23.65427]
[1778492992883,32.12,80977.47,0.0,0.26317,0.00014,23.65427]
[1778492992920,32.12,80977.47,0.0,0.26317,0.00014,23.65427]
[1778492993417,32.12,80978.63,0.0,0.26333,0.00014,23.66234]
[1778492993453,32.12,80978.63,0.0,0.26333,0.00014,23.66234]
[1778492994025,32.12,80978.63,0.0,0.26333,0.00014,23.66234]
[1778492994058,32.12,80978.63,0.0,0.26333,0.00014,23.66234]
[1778492994539,32.12,80978.21,0.0,0.26328,0.00014,23.65964]
[1778492994592,32.12,80978.21,0.0,0.26328,0.00014,23.65964]
[1778492996890,32.12,80977.68,0.0,0.26321,0.00014,23.65619]
[1778492998090,32.12,80970.93,0.0,0.26227,0.00014,23.61094]
[1778493001003,32.12,80973.06,0.0,0.26257,0.00014,23.62562]
[1778493001539,32.12,80973.0,0.0,0.26257,0.00014,23.62552]
[1778493006710,32.13,80976.13,0.0,0.26302,0.00014,23.64734]
[1778493007389,32.13,80976.13,0.0,0.26302,0.00014,23.64734]
[1778493007422,32.13,80976.13,0.0,0.26302,0.00014,23.64734]
[1778493013625,32.13,80977.84,0.0,0.26328,0.00014,23.65942]
[1778493013695,32.13,80977.84,0.0,0.26328,0.00014,23.65942]
[1778493019799,32.13,80983.38,0.0,0.26408,0.00014,23.69776]
[1778493024867,32.13,80980.3,0.0,0.26365,0.00014,23.67754]
[1778493029869,32.13,80982.28,0.0,0.26394,0.00014,23.69113]
[1778493034904,32.14,80982.93,0.0,0.26401,0.00014,23.69192]
[1778493039939,32.14,80978.82,0.0,0.26345,0.00014,23.6648]
[1778493041951,32.14,80978.88,0.0,0.26346,0.00014,23.66532]
[1778493041989,32.14,80978.88,0.0,0.26346,0.00014,23.66532]
[1778493047996,32.14,80979.36,0.0,0.26354,0.00014,23.66935]
[1778493051018,32.14,80968.09,0.0,0.26198,0.00014,23.59394]
[1778493056052,32.14,80967.18,0.0,0.26187,0.00014,23.58881]
[1778493061087,32.15,80965.92,0.0,0.26172,0.00014,23.58134]
[1778493066122,32.15,80965.42,0.0,0.26167,0.00014,23.57894]
[1778493071159,32.15,80960.81,0.0,0.26104,0.00014,23.5485]
[1778493076192,32.16,80959.62,0.0,0.26089,0.00014,23.54114]
[1778493081429,32.16,80956.67,0.0,0.26048,0.00014,23.5215]
[1778493087271,32.16,80956.59,0.0,0.26049,0.00014,23.52157]
[1778493092306,32.16,80955.33,0.0,0.2603,0.00014,23.50954]
[1778493099854,32.16,80955.08,0.0,0.26027,0.00014,23.50824]
[1778493100057,32.16,80955.18,0.0,0.26029,0.00014,23.50931]
[1778493102675,32.16,80953.92,0.0,0.26012,0.00014,23.50087]
[1778493102708,32.16,80953.92,0.0,0.26012,0.00014,23.50087]
[1778493102776,32.16,80953.48,0.0,0.26006,0.00014,23.49799]
[1778493108395,32.17,80948.08,0.0,0.25932,0.00014,23.4619]
[1778493108438,32.17,80948.08,0.0,0.25932,0.00014,23.4619]
[1778493109522,32.17,80953.4,0.0,0.26006,0.00014,23.49809]
[1778493109533,32.17,80953.4,0.0,0.26006,0.00014,23.49809]
[1778493109550,32.17,80953.4,0.0,0.26006,0.00014,23.49809]
[1778493109820,32.17,80953.22,0.0,0.26004,0.00014,23.49693]
[1778493115599,32.17,80953.6,0.0,0.2601,0.00014,23.49974]
[1778493116529,32.17,80953.72,0.0,0.26011,0.00014,23.50065]
[1778493116558,32.17,80953.72,0.0,0.26011,0.00014,23.50065]
[1778493117105,32.17,80953.72,0.0,0.26011,0.00014,23.50065]
[1778493117165,32.17,80953.72,0.0,0.26011,0.00014,23.50065]
[1778493122313,32.17,80956.97,0.0,0.26057,0.00014,23.52288]
[1778493130797,32.17,80958.54,0.0,0.2608,0.00014,23.53401]
[1778493130926,32.17,80958.54,0.0,0.2608,0.00014,23.53401]
[1778493131210,32.17,80959.07,0.0,0.26088,0.00014,23.53775]
[1778493136614,32.17,80967.58,0.0,0.26208,0.00014,23.59568]
[1778493141648,32.17,80969.07,0.0,0.2623,0.00014,23.60625]
[1778493147758,32.17,80964.74,0.0,0.2617,0.00014,23.57751]
[1778493147816,32.17,80964.74,0.0,0.2617,0.00014,23.57751]
[1778493150313,32.17,80963.41,0.0,0.26152,0.00014,23.56872]
[1778493153331,32.18,80961.46,0.0,0.26122,0.00014,23.55163]
[1778493153908,32.18,80960.97,0.0,0.26116,0.00014,23.54836]
[1778493156366,32.18,80960.97,0.0,0.26116,0.00014,23.5484]
[1778493156546,32.18,80960.97,0.0,0.26116,0.00014,23.5484]
[1778493159354,32.18,80957.23,0.0,0.26064,0.00014,23.52319]
[1778493159877,32.18,80957.23,0.0,0.26064,0.00014,23.52319]
[1778493159880,32.18,80957.26,0.0,0.26064,0.00014,23.52343]
[1778493161977,32.18,80957.26,0.0,0.26064,0.00014,23.52347]
[1778493162078,32.18,80957.12,0.0,0.26062,0.00014,23.52259]
[1778493164467,32.18,80956.82,0.0,0.26058,0.00014,23.52059]
[1778493165219,32.18,80956.82,0.0,0.26058,0.00014,23.52059]
[1778493167507,32.18,80957.31,0.0,0.26065,0.00014,23.524]
[1778493168088,32.18,80957.31,0.0,0.26065,0.00014,23.524]
[1778493173875,32.18,80958.15,0.0,0.26078,0.00014,23.52987]
[1778493175982,32.18,80958.37,0.0,0.26081,0.00014,23.53138]
[1778493175994,32.18,80958.49,0.0,0.26082,0.00014,23.53223]
[1778493177991,32.18,80958.49,0.0,0.26082,0.00014,23.53223]
[1778493178100,32.18,80958.49,0.0,0.26082,0.00014,23.53223]
[1778493183433,32.18,80950.77,0.0,0.25976,0.00014,23.48025]
[1778493192825,32.18,80953.19,0.0,0.26011,0.00014,23.49745]
[1778493192875,32.18,80953.19,0.0,0.26011,0.00014,23.49745]
[1778493192925,32.18,80952.94,0.0,0.26008,0.00014,23.49586]
[1778493194401,32.18,80952.94,0.0,0.26008,0.00014,23.49586]
[1778493194447,32.18,80952.94,0.0,0.26008,0.00014,23.49586]
[1778493195026,32.18,80952.94,0.0,0.26008,0.00014,23.49618]
[1778493200399,32.18,80953.2,0.0,0.26013,0.00014,23.49839]
[1778493202605,32.18,80953.02,0.0,0.26011,0.00014,23.49754]
[1778493202658,32.18,80953.02,0.0,0.26011,0.00014,23.49754]
[1778493203081,32.19,80953.42,0.0,0.26017,0.00014,23.50037]
[1778493203916,32.19,80953.42,0.0,0.26017,0.00014,23.50037]
[1778493203961,32.19,80953.42,0.0,0.26017,0.00014,23.50037]
[1778493204088,32.19,80953.45,0.0,0.26018,0.00014,23.5007]
[1778493204406,32.19,80953.45,0.0,0.26018,0.00014,23.5007]
[1778493204436,32.19,80953.45,0.0,0.26018,0.00014,23.5007]
[1778493205008,32.19,80953.45,0.0,0.26018,0.00014,23.5007]
[1778493205039,32.19,80953.45,0.0,0.26018,0.00014,23.5007]
[1778493211030,32.19,80953.76,0.0,0.26023,0.00014,23.50343]
[1778493220453,32.19,80954.79,0.0,0.26038,0.00014,23.50775]
[1778493221955,32.19,80955.88,0.0,0.26054,0.00014,23.51535]
[1778493222077,32.19,80955.88,0.0,0.26054,0.00014,23.51535]
[1778493222213,32.19,80955.96,0.0,0.26055,0.00014,23.51599]
[1778493227250,32.19,80962.51,0.0,0.26147,0.00014,23.56057]
[1778493227560,32.19,80962.51,0.0,0.26147,0.00014,23.56057]
[1778493228257,32.19,80969.14,0.0,0.2624,0.00014,23.60524]
[1778493228799,32.19,80969.14,0.0,0.2624,0.00014,23.60524]
[1778493229264,32.19,80970.37,0.0,0.26257,0.00014,23.61351]
[1778493230349,32.19,80970.37,0.0,0.26257,0.00014,23.61351]
[1778493230374,32.19,80970.86,0.0,0.26264,0.00014,23.61679]
[1778493230559,32.19,80970.86,0.0,0.26264,0.00014,23.61679]
[1778493231380,32.19,80970.86,0.0,0.26264,0.00014,23.61679]
[1778493232025,32.19,80969.71,0.0,0.26248,0.00014,23.60904]
[1778493232286,32.19,80969.71,0.0,0.26248,0.00014,23.60902]
[1778493237348,32.19,80964.31,0.0,0.26172,0.00014,23.57268]
[1778493243362,32.19,80961.22,0.0,0.26129,0.00014,23.55204]
[1778493245756,32.19,80960.68,0.0,0.26122,0.00014,23.54845]
[1778493246383,32.19,80959.06,0.0,0.261,0.00014,23.53755]
[1778493251418,32.2,80958.19,0.0,0.26088,0.00014,23.53189]
[1778493257460,32.2,80959.81,0.0,0.26111,0.00014,23.54301]
[1778493263281,32.2,80952.41,0.0,0.26008,0.00014,23.49316]
[1778493268537,32.2,80951.82,0.0,0.26001,0.00014,23.48971]
[1778493273572,32.2,80948.48,0.0,0.25953,0.00014,23.46367]
[1778493278607,32.2,80952.07,0.0,0.26005,0.00014,23.48857]
[1778493283642,32.2,80952.6,0.0,0.26013,0.00014,23.49277]
[1778493289186,32.21,80954.32,0.0,0.26038,0.00014,23.50489]
[1778493289533,32.21,80954.7,0.0,0.26044,0.00014,23.50769]
[1778493289569,32.21,80954.7,0.0,0.26044,0.00014,23.50769]
[1778493289686,32.21,80954.7,0.0,0.26044,0.00014,23.50769]
[1778493290762,32.21,80954.7,0.0,0.26044,0.00014,23.50769]
[1778493290791,32.21,80954.7,0.0,0.26044,0.00014,23.50769]
[1778493290794,32.21,80954.54,0.0,0.26042,0.00014,23.50672]
[1778493296736,32.21,80955.6,0.0,0.26058,0.00014,23.51458]
[1778493302140,32.21,80958.45,0.0,0.26099,0.00014,23.53412]
[1778493307757,32.21,80957.07,0.0,0.26081,0.00014,23.52546]
[1778493311577,32.21,80957.06,0.0,0.26081,0.00014,23.52578]
[1778493311624,32.21,80957.06,0.0,0.26081,0.00014,23.52578]
[1778493312477,32.21,80962.49,0.0,0.26158,0.00014,23.56261]
[1778493312943,32.21,80962.49,0.0,0.26158,0.00014,23.56261]
[1778493312951,32.21,80962.49,0.0,0.26158,0.00014,23.56261]
[1778493313040,32.21,80965.5,0.0,0.262,0.00014,23.58289]
[1778493318474,32.21,80963.71,0.0,0.26175,0.00014,23.57111]
[1778493318497,32.21,80963.71,0.0,0.26175,0.00014,23.57111]
[1778493318525,32.21,80963.71,0.0,0.26175,0.00014,23.57111]
[1778493319098,32.21,80965.06,0.0,0.26194,0.00014,23.58027]
[1778493324930,32.22,80969.25,0.0,0.26253,0.00014,23.60876]
[1778493329987,32.22,80967.75,0.0,0.26233,0.00014,23.59893]
[1778493332962,32.22,80965.36,0.0,0.26197,0.00014,23.57898]
[1778493332980,32.22,80965.36,0.0,0.26197,0.00014,23.57898]
[1778493333376,32.22,80965.36,0.0,0.26197,0.00014,23.57898]
[1778493333393,32.22,80965.36,0.0,0.26197,0.00014,23.57898]
[1778493333477,32.22,80962.58,0.0,0.26159,0.00014,23.56046]
[1778493338494,32.22,80962.86,0.0,0.26164,0.00014,23.56282]
[1778493340596,32.22,80964.64,0.0,0.26189,0.00014,23.57518]
[1778493340749,32.22,80964.64,0.0,0.26189,0.00014,23.57518]
[1778493340766,32.22,80964.64,0.0,0.26189,0.00014,23.57518]
[1778493341389,32.22,80954.17,0.0,0.26044,0.00014,23.50456]
[1778493345072,32.22,80943.06,0.0,0.2589,0.00014,23.42966]
[1778493350107,32.22,80943.05,0.0,0.2589,0.00014,23.42967]
[1778493352445,32.22,80941.73,0.0,0.25872,0.00014,23.42073]
[1778493352492,32.22,80941.73,0.0,0.25872,0.00014,23.42073]
[1778493359529,32.22,80939.25,0.0,0.25837,0.00014,23.4039]
[1778493363883,32.22,80936.43,0.0,0.25798,0.00014,23.38474]
[1778493363919,32.22,80936.43,0.0,0.25798,0.00014,23.38474]
[1778493363977,32.22,80936.43,0.0,0.25798,0.00014,23.38474]
[1778493365594,32.22,80947.63,0.0,0.25954,0.00014,23.46096]
[1778493367241,32.22,80948.16,0.0,0.25961,0.00014,23.46458]
[1778493367271,32.22,80948.16,0.0,0.25961,0.00014,23.46458]
[1778493367303,32.22,80947.88,0.0,0.25958,0.00014,23.46272]
[1778493372071,32.22,80955.48,0.0,0.26063,0.00014,23.51412]
[1778493372385,32.22,80955.72,0.0,0.26067,0.00014,23.51571]
[1778493373260,32.22,80955.72,0.0,0.26067,0.00014,23.51571]
[1778493373361,32.22,80956.11,0.0,0.26072,0.00014,23.51832]
[1778493373985,32.22,80956.11,0.0,0.26072,0.00014,23.51832]
[1778493374505,32.22,80956.31,0.0,0.26075,0.00014,23.51965]
[1778493376022,32.22,80956.31,0.0,0.26075,0.00014,23.51962]
[1778493376438,32.22,80956.52,0.0,0.26078,0.00014,23.52102]
[1778493377085,32.22,80956.52,0.0,0.26078,0.00014,23.52102]
[1778493377297,32.22,80956.52,0.0,0.26078,0.00014,23.52099]
[1778493378269,32.22,80956.52,0.0,0.26078,0.00014,23.52099]
[1778493378344,32.22,80957.15,0.0,0.26086,0.00014,23.52523]
[1778493384346,32.22,80957.91,0.0,0.26097,0.00014,23.53022]
[1778493388597,32.22,80958.88,0.0,0.2611,0.00014,23.53663]
[1778493389380,32.22,80959.5,0.0,0.26118,0.00014,23.54077]
[1778493391394,32.22,80966.37,0.0,0.26214,0.00014,23.58696]
[1778493391498,32.22,80967.17,0.0,0.26222,0.00014,23.58825]
[1778493394419,32.22,80968.65,0.0,0.26243,0.00014,23.59801]
[1778493394452,32.22,80968.65,0.0,0.26243,0.00014,23.59801]
[1778493394521,32.22,80969.56,0.0,0.26255,0.00014,23.60403]
[1778493396993,32.22,80970.08,0.0,0.26262,0.00014,23.60732]
[1778493397025,32.22,80970.08,0.0,0.26262,0.00014,23.60732]
[1778493397436,32.22,80970.59,0.0,0.26269,0.00014,23.61064]
[1778493399602,32.22,80970.78,0.0,0.26271,0.00014,23.61181]
[1778493399625,32.22,80970.78,0.0,0.26271,0.00014,23.61181]
[1778493400457,32.22,80970.24,0.0,0.26263,0.00014,23.60798]
[1778493406500,32.22,80971.75,0.0,0.26283,0.00014,23.61745]
[1778493409293,32.21,80972.43,0.0,0.26292,0.00014,23.6218]
[1778493409325,32.21,80972.43,0.0,0.26292,0.00014,23.6218]
[1778493409426,32.21,80972.23,0.0,0.26289,0.00014,23.62034]
[1778493412037,32.21,80974.76,0.0,0.26324,0.00014,23.63709]
[1778493412541,32.21,80974.73,0.0,0.26323,0.00014,23.63677]
[1778493417556,32.21,80974.66,0.0,0.26322,0.00014,23.6362]
[1778493420474,32.21,80974.97,0.0,0.26327,0.00014,23.6385]
[1778493421658,32.21,80975.88,0.0,0.2634,0.00014,23.64474]
[1778493421669,32.21,80975.88,0.0,0.2634,0.00014,23.64474]
[1778493421766,32.21,80983.2,0.0,0.26442,0.00014,23.69377]
[1778493427647,32.21,80988.51,0.0,0.26516,0.00014,23.72909]
[1778493432087,32.21,80986.49,0.0,0.26488,0.00014,23.71538]
[1778493432188,32.21,80986.52,0.0,0.26488,0.00014,23.71558]
[1778493433291,32.21,80986.52,0.0,0.26488,0.00014,23.71558]
[1778493433332,32.21,80986.13,0.0,0.26482,0.00014,23.71286]
[1778493436053,32.21,80985.78,0.0,0.26477,0.00014,23.71039]
[1778493438610,32.21,80988.13,0.0,0.2651,0.00014,23.72602]
[1778493438724,32.21,80992.94,0.0,0.26577,0.00014,23.75803]
[1778493439802,32.21,80992.94,0.0,0.26577,0.00014,23.75803]
[1778493439819,32.21,80992.94,0.0,0.26577,0.00014,23.75803]
[1778493440370,32.21,80992.94,0.0,0.26577,0.00014,23.75803]
[1778493440440,32.21,81000.2,0.0,0.2668,0.00014,23.8064]
[1778493443125,32.21,80996.88,0.0,0.26633,0.00014,23.78438]
[1778493443402,32.21,80996.96,0.0,0.26634,0.00014,23.78495]
[1778493448450,32.21,80997.0,0.0,0.26635,0.00014,23.78539]
[1778493454330,32.21,80999.57,0.0,0.26669,0.00014,23.79859]
[1778493459870,32.21,81004.6,0.0,0.2674,0.00014,23.83194]
[1778493463457,32.21,81004.38,0.0,0.26737,0.00014,23.83045]
[1778493463808,32.21,81005.42,0.0,0.26751,0.00014,23.83731]
[1778493464053,32.21,81005.42,0.0,0.26751,0.00014,23.83731]
[1778493464074,32.21,81005.42,0.0,0.26751,0.00014,23.83731]
[1778493464154,32.21,80996.94,0.0,0.26632,0.00014,23.78098]
[1778493464655,32.21,80996.94,0.0,0.26632,0.00014,23.78098]
[1778493464680,32.21,80996.94,0.0,0.26632,0.00014,23.78098]
[1778493465551,32.21,80996.94,0.0,0.26632,0.00014,23.78098]
[1778493465568,32.21,80996.94,0.0,0.26632,0.00014,23.78098]
[1778493467011,32.21,80987.15,0.0,0.26494,0.00014,23.71588]
[1778493473072,32.21,80982.39,0.0,0.26428,0.00014,23.68417]
[1778493477697,32.21,80981.45,0.0,0.26415,0.00014,23.67813]
[1778493477745,32.21,80981.45,0.0,0.26415,0.00014,23.67813]
[1778493478484,32.21,80981.45,0.0,0.26415,0.00014,23.67813]
[1778493478505,32.21,80981.45,0.0,0.26415,0.00014,23.67813]
[1778493484043,32.21,80977.25,0.0,0.26357,0.00014,23.65026]
[1778493489078,32.21,80982.18,0.0,0.26426,0.00014,23.6831]
[1778493494810,32.21,80981.94,0.0,0.26422,0.00014,23.68135]
[1778493501163,32.21,80985.42,0.0,0.26471,0.00014,23.70451]
[1778493506197,32.21,80986.36,0.0,0.26484,0.00014,23.71067]
[1778493511233,32.21,80985.19,0.0,0.26464,0.00014,23.69879]
[1778493516368,32.21,80984.37,0.0,0.26453,0.00014,23.69327]
[1778493522107,32.21,80983.37,0.0,0.26439,0.00014,23.68653]
[1778493522154,32.21,80983.37,0.0,0.26439,0.00014,23.68653]
[1778493526312,32.21,80983.74,0.0,0.26444,0.00014,23.68897]
[1778493526354,32.21,80983.74,0.0,0.26444,0.00014,23.68897]
[1778493532380,32.21,80986.26,0.0,0.26479,0.00014,23.70571]
[1778493535059,32.21,80986.7,0.0,0.26485,0.00014,23.70863]
[1778493535098,32.21,80986.7,0.0,0.26485,0.00014,23.70863]
[1778493540636,32.21,80987.33,0.0,0.26494,0.00014,23.71273]
[1778493550510,32.21,80989.1,0.0,0.26517,0.00014,23.72384]
[1778493551621,32.21,80989.1,0.0,0.26517,0.00014,23.72384]
[1778493551688,32.21,80989.1,0.0,0.26517,0.00014,23.72384]
[1778493551648,32.21,80989.57,0.0,0.26523,0.00014,23.72692]
[1778493552526,32.21,80989.57,0.0,0.26523,0.00014,23.72687]
[1778493553339,32.21,80989.57,0.0,0.26523,0.00014,23.72687]
[1778493553366,32.21,80989.57,0.0,0.26523,0.00014,23.72687]
[1778493553439,32.21,80982.58,0.0,0.26425,0.00014,23.68014]
[1778493554470,32.21,80982.58,0.0,0.26425,0.00014,23.68014]
[1778493554524,32.21,80982.58,0.0,0.26425,0.00014,23.68014]
[1778493554722,32.21,80981.97,0.0,0.26417,0.00014,23.67605]
[1778493555227,32.21,80981.97,0.0,0.26417,0.00014,23.67605]
[1778493555268,32.21,80981.97,0.0,0.26417,0.00014,23.67605]
[1778493555545,32.21,80981.97,0.0,0.26417,0.00014,23.67605]
[1778493560581,32.21,80981.66,0.0,0.26412,0.00014,23.67394]
[1778493565616,32.21,80981.59,0.0,0.26411,0.00014,23.67345]
[1778493570650,32.21,80981.11,0.0,0.26404,0.00014,23.67022]
[1778493575373,32.21,80980.85,0.0,0.26398,0.00014,23.66448]
[1778493575392,32.21,80980.85,0.0,0.26398,0.00014,23.66448]
[1778493575686,32.21,80980.85,0.0,0.26398,0.00014,23.66448]
[1778493577018,32.21,80980.74,0.0,0.26397,0.00014,23.66374]
[1778493577066,32.21,80980.74,0.0,0.26397,0.00014,23.66374]
[1778493577699,32.21,80980.7,0.0,0.26396,0.00014,23.66347]
[1778493584359,32.21,80980.0,0.0,0.26386,0.00014,23.65879]
[1778493584402,32.21,80980.0,0.0,0.26386,0.00014,23.65879]
[1778493584460,32.21,80979.77,0.0,0.26383,0.00014,23.6573]
[1778493586580,32.21,80979.77,0.0,0.26383,0.00014,23.6573]
[1778493586614,32.21,80979.77,0.0,0.26383,0.00014,23.6573]
[1778493586765,32.21,80979.77,0.0,0.26383,0.00014,23.65733]
[1778493594475,32.21,80980.08,0.0,0.26388,0.00014,23.6595]
[1778493595331,32.21,80980.08,0.0,0.26388,0.00014,23.6595]
[1778493595355,32.21,80980.08,0.0,0.26388,0.00014,23.6595]
[1778493598069,32.21,80980.08,0.0,0.26388,0.00014,23.6595]
[1778493598080,32.21,80980.08,0.0,0.26388,0.00014,23.6595]
[1778493600407,32.21,80979.95,0.0,0.26386,0.00014,23.65874]
[1778493600513,32.21,80979.95,0.0,0.26386,0.00014,23.65874]
[1778493600743,32.21,80979.62,0.0,0.26382,0.00014,23.65662]
[1778493601005,32.21,80979.62,0.0,0.26382,0.00014,23.65662]
[1778493601182,32.21,80979.62,0.0,0.26382,0.00014,23.65662]
[1778493601208,32.21,80974.25,0.0,0.26306,0.00014,23.6206]
[1778493602040,32.21,80974.25,0.0,0.26306,0.00014,23.6206]
[1778493602087,32.21,80974.25,0.0,0.26306,0.00014,23.6206]
[1778493602426,32.21,80985.85,0.0,0.26469,0.00014,23.69838]
[1778493604616,32.21,80989.9,0.0,0.26526,0.00014,23.72538]
[1778493604660,32.21,80989.9,0.0,0.26526,0.00014,23.72538]
[1778493604712,32.21,80988.56,0.0,0.26507,0.00014,23.7164]
[1778493605936,32.21,80984.17,0.0,0.26445,0.00014,23.68705]
[1778493605964,32.21,80984.17,0.0,0.26445,0.00014,23.68705]
[1778493606524,32.21,80984.17,0.0,0.26445,0.00014,23.68705]
[1778493606536,32.21,80984.17,0.0,0.26445,0.00014,23.68705]
[1778493608331,32.21,80984.83,0.0,0.26455,0.00014,23.69145]
[1778493608351,32.21,80984.83,0.0,0.26455,0.00014,23.69145]
[1778493612776,32.21,80983.27,0.0,0.26433,0.00014,23.681]
[1778493612805,32.21,80983.28,0.0,0.26433,0.00014,23.68107]
[1778493612945,32.21,80982.62,0.0,0.26424,0.00014,23.67666]
[1778493617579,32.21,80989.18,0.0,0.26516,0.00014,23.72049]
[1778493617612,32.21,80989.18,0.0,0.26516,0.00014,23.72049]
[1778493617680,32.21,80982.07,0.0,0.26416,0.00014,23.67295]
[1778493623016,32.21,80981.63,0.0,0.2641,0.00014,23.67004]
[1778493628051,32.21,80982.89,0.0,0.26428,0.00014,23.6785]
[1778493633085,32.21,80977.9,0.0,0.26355,0.00014,23.64116]
[1778493638403,32.21,80977.55,0.0,0.2635,0.00014,23.63892]
[1778493644487,32.21,80979.27,0.0,0.26375,0.00014,23.65067]
[1778493646397,32.21,80976.68,0.0,0.26339,0.00014,23.63337]
[1778493646412,32.21,80976.68,0.0,0.26339,0.00014,23.63337]
[1778493646498,32.21,80976.81,0.0,0.26341,0.00014,23.63429]
[1778493647009,32.21,80976.81,0.0,0.26341,0.00014,23.63429]
[1778493647056,32.21,80976.81,0.0,0.26341,0.00014,23.63429]
[1778493647293,32.21,80977.28,0.0,0.26348,0.00014,23.63749]
[1778493648114,32.21,80977.28,0.0,0.26348,0.00014,23.63749]
[1778493648162,32.21,80977.28,0.0,0.26348,0.00014,23.63749]
[1778493648216,32.21,80977.28,0.0,0.26348,0.00014,23.63754]
[1778493653230,32.21,80977.6,0.0,0.26353,0.00014,23.63998]
[1778493658267,32.21,80980.03,0.0,0.26388,0.00014,23.65662]
[1778493662739,32.21,80980.68,0.0,0.26397,0.00014,23.66114]
[1778493662761,32.21,80980.68,0.0,0.26397,0.00014,23.66114]
[1778493662840,32.21,80976.31,0.0,0.26336,0.00014,23.63192]
[1778493663276,32.21,80976.31,0.0,0.26336,0.00014,23.63192]
[1778493663309,32.21,80976.31,0.0,0.26336,0.00014,23.63192]
[1778493663376,32.21,80975.62,0.0,0.26326,0.00014,23.62729]
[1778493668123,32.22,80977.52,0.0,0.26353,0.00014,23.6402]
[1778493668157,32.22,80977.52,0.0,0.26353,0.00014,23.6402]
[1778493668224,32.22,80977.65,0.0,0.26355,0.00014,23.6411]
[1778493671927,32.22,80979.86,0.0,0.26387,0.00014,23.65609]
[1778493671964,32.22,80979.86,0.0,0.26387,0.00014,23.65609]
[1778493672846,32.22,80993.23,0.0,0.26575,0.00014,23.74559]
[1778493672978,32.22,80993.23,0.0,0.26575,0.00014,23.74559]
[1778493678847,32.22,80996.29,0.0,0.26618,0.00014,23.76622]
[1778493679150,32.22,80995.92,0.0,0.26613,0.00014,23.76379]
[1778493679200,32.22,80995.92,0.0,0.26613,0.00014,23.76379]
[1778493679413,32.22,80995.04,0.0,0.26601,0.00014,23.75798]
[1778493684849,32.22,80994.4,0.0,0.26592,0.00014,23.75381]
[1778493691498,32.22,80992.22,0.0,0.26559,0.00014,23.73547]
[1778493692960,32.22,80987.37,0.0,0.26491,0.00014,23.7031]
[1778493693005,32.22,80987.37,0.0,0.26491,0.00014,23.7031]
[1778493693595,32.22,80987.37,0.0,0.26491,0.00014,23.7031]
[1778493698734,32.22,80984.56,0.0,0.26451,0.00014,23.68416]
[1778493699636,32.22,80984.16,0.0,0.26446,0.00014,23.68145]
[1778493704407,32.22,80983.47,0.0,0.26436,0.00014,23.67668]
[1778493704433,32.22,80983.47,0.0,0.26436,0.00014,23.67668]
[1778493704588,32.22,80983.11,0.0,0.2643,0.00014,23.67424]
[1778493709623,32.22,80975.36,0.0,0.26322,0.00014,23.62228]
[1778493714659,32.22,80977.82,0.0,0.26356,0.00014,23.63873]
[1778493715625,32.22,80977.82,0.0,0.26356,0.00014,23.63873]
[1778493715645,32.22,80977.82,0.0,0.26356,0.00014,23.63873]
[1778493717586,32.22,80977.71,0.0,0.26354,0.00014,23.63797]
[1778493717617,32.22,80977.71,0.0,0.26354,0.00014,23.63797]
[1778493722715,32.22,80978.26,0.0,0.26362,0.00014,23.64159]
[1778493727750,32.22,80980.27,0.0,0.2639,0.00014,23.65494]
[1778493732190,32.22,80989.09,0.0,0.26514,0.00014,23.71383]
[1778493732216,32.22,80989.09,0.0,0.26514,0.00014,23.71383]
[1778493732888,32.22,80991.45,0.0,0.26547,0.00014,23.72952]
[1778493738059,32.22,80991.62,0.0,0.26549,0.00014,23.73057]
[1778493743862,32.22,80990.76,0.0,0.26537,0.00014,23.72496]
[1778493749908,32.22,80992.39,0.0,0.2656,0.00014,23.73598]
[1778493755946,32.22,80995.04,0.0,0.26596,0.00014,23.75018]
[1778493760981,32.22,80995.81,0.0,0.26608,0.00014,23.7556]
[1778493766016,32.22,80996.76,0.0,0.26622,0.00014,23.76219]
[1778493768643,32.22,80996.88,0.0,0.26623,0.00014,23.76304]
[1778493774578,32.22,80989.59,0.0,0.26522,0.00014,23.71494]
[1778493774628,32.22,80989.59,0.0,0.26522,0.00014,23.71494]
[1778493774873,32.22,80988.55,0.0,0.26508,0.00014,23.70819]
[1778493777454,32.22,80979.28,0.0,0.26378,0.00014,23.64635]
[1778493781434,32.22,80979.02,0.0,0.26375,0.00014,23.64487]
[1778493781456,32.22,80979.02,0.0,0.26375,0.00014,23.64487]
[1778493781651,32.22,80987.12,0.0,0.26489,0.00014,23.69915]
[1778493782150,32.22,80987.12,0.0,0.26489,0.00014,23.69915]
[1778493782164,32.22,80987.12,0.0,0.26489,0.00014,23.69915]
[1778493782751,32.22,80987.12,0.0,0.26489,0.00014,23.69915]
[1778493782780,32.22,80987.12,0.0,0.26489,0.00014,23.69915]
[1778493786742,32.22,80988.79,0.0,0.26512,0.00014,23.71035]
[1778493786898,32.22,80988.79,0.0,0.26512,0.00014,23.71035]
[1778493786949,32.22,80988.34,0.0,0.26506,0.00014,23.70736]
[1778493787610,32.22,81003.18,0.0,0.26715,0.00014,23.80613]
[1778493791244,32.23,81000.83,0.0,0.26682,0.00014,23.79078]
[1778493792111,32.23,81000.57,0.0,0.26679,0.00014,23.78909]
[1778493792880,32.23,81000.57,0.0,0.26679,0.00014,23.78909]
[1778493793377,32.23,80995.14,0.0,0.26602,0.00014,23.75304]
[1778493793963,32.23,80993.93,0.0,0.26586,0.00014,23.74506]
[1778493794160,32.23,80993.93,0.0,0.26586,0.00014,23.74506]
[1778493794248,32.23,80993.93,0.0,0.26586,0.00014,23.74506]
[1778493794413,32.23,80987.54,0.0,0.26496,0.00014,23.70245]
[1778493795462,32.23,80987.54,0.0,0.26496,0.00014,23.70245]
[1778493802447,32.23,80979.68,0.0,0.26386,0.00014,23.65022]
[1778493802552,32.23,80979.68,0.0,0.26386,0.00014,23.6502]
[1778493808314,32.23,80979.87,0.0,0.26389,0.00014,23.65153]
[1778493812093,32.23,80978.81,0.0,0.26372,0.00014,23.64048]
[1778493812341,32.23,80979.63,0.0,0.26383,0.00014,23.64599]
[1778493817375,32.23,80972.12,0.0,0.26278,0.00014,23.59572]
[1778493817411,32.23,80972.12,0.0,0.26278,0.00014,23.59572]
[1778493818321,32.23,80967.91,0.0,0.26219,0.00014,23.56747]
[1778493818344,32.23,80967.91,0.0,0.26219,0.00014,23.56747]
[1778493818427,32.23,80967.91,0.0,0.26219,0.00014,23.56747]
[1778493818437,32.23,80967.91,0.0,0.26219,0.00014,23.56747]
[1778493818616,32.23,80967.91,0.0,0.26219,0.00014,23.56747]
[1778493818803,32.23,80958.61,0.0,0.2609,0.00014,23.50486]
[1778493819590,32.23,80958.61,0.0,0.2609,0.00014,23.50486]
[1778493819645,32.23,80958.61,0.0,0.2609,0.00014,23.50486]
[1778493819800,32.23,80958.61,0.0,0.2609,0.00014,23.50486]
[1778493819829,32.23,80970.53,0.0,0.26256,0.00014,23.58525]
[1778493821648,32.23,80970.53,0.0,0.26256,0.00014,23.58525]
[1778493821888,32.23,80969.45,0.0,0.26241,0.00014,23.5778]
[1778493827447,32.23,80970.82,0.0,0.2626,0.00014,23.58713]
[1778493832482,32.23,80971.17,0.0,0.26265,0.00014,23.58963]
[1778493837612,32.23,80970.35,0.0,0.26254,0.00014,23.58427]
[1778493842653,32.23,80969.89,0.0,0.26249,0.00014,23.5815]
[1778493848596,32.23,80967.7,0.0,0.26219,0.00014,23.56728]
[1778493853630,32.23,80967.34,0.0,0.26215,0.00014,23.56522]
[1778493856646,32.23,80967.38,0.0,0.26216,0.00014,23.56556]
[1778493856682,32.23,80967.38,0.0,0.26216,0.00014,23.56556]
[1778493857022,32.23,80967.38,0.0,0.26216,0.00014,23.56556]
[1778493857036,32.23,80967.38,0.0,0.26216,0.00014,23.56556]
[1778493856783,32.23,80970.31,0.0,0.26257,0.00014,23.58545]
[1778493857461,32.23,80970.31,0.0,0.26257,0.00014,23.58545]
[1778493857477,32.23,80970.31,0.0,0.26257,0.00014,23.58545]
[1778493862586,32.23,80976.11,0.0,0.26338,0.00014,23.62445]
[1778493863176,32.23,80976.03,0.0,0.26337,0.00014,23.62392]
[1778493863183,32.23,80976.03,0.0,0.26337,0.00014,23.62392]
[1778493863277,32.23,80975.97,0.0,0.26336,0.00014,23.62352]
[1778493865807,32.23,80976.23,0.0,0.2634,0.00014,23.62527]
[1778493865831,32.23,80976.23,0.0,0.2634,0.00014,23.62527]
[1778493865932,32.23,80973.56,0.0,0.26303,0.00014,23.60737]
[1778493874778,32.23,80974.57,0.0,0.26314,0.00014,23.61027]
[1778493875098,32.23,80974.57,0.0,0.26314,0.00014,23.61027]
[1778493875113,32.23,80974.57,0.0,0.26314,0.00014,23.61027]
[1778493875625,32.23,80974.57,0.0,0.26314,0.00014,23.61027]
[1778493875644,32.23,80974.57,0.0,0.26314,0.00014,23.61027]
[1778493876241,32.23,80975.22,0.0,0.26324,0.00014,23.61464]
[1778493876274,32.23,80975.22,0.0,0.26324,0.00014,23.61464]
[1778493876884,32.23,80975.22,0.0,0.26324,0.00014,23.61464]
[1778493876903,32.23,80975.22,0.0,0.26324,0.00014,23.61464]
[1778493878755,32.23,80976.09,0.0,0.26336,0.00014,23.62049]
[1778493878782,32.23,80976.09,0.0,0.26336,0.00014,23.62049]
[1778493878856,32.23,80971.79,0.0,0.26276,0.00014,23.59166]
[1778493884408,32.23,80972.18,0.0,0.26281,0.00014,23.59445]
[1778493889883,32.24,80972.73,0.0,0.2629,0.00014,23.59837]
[1778493894918,32.24,80973.05,0.0,0.26294,0.00014,23.60066]
[1778493899953,32.24,80973.79,0.0,0.26305,0.00014,23.60574]
[1778493903393,32.24,80975.09,0.0,0.26323,0.00014,23.6145]
[1778493903425,32.24,80975.09,0.0,0.26323,0.00014,23.6145]
[1778493903981,32.24,80977.83,0.0,0.26362,0.00014,23.63286]
[1778493909022,32.24,80984.34,0.0,0.26453,0.00014,23.67621]
[1778493911935,32.24,80984.46,0.0,0.26454,0.00014,23.67694]
[1778493912039,32.24,80986.08,0.0,0.26477,0.00014,23.6878]
[1778493912344,32.24,80986.08,0.0,0.26477,0.00014,23.6878]
[1778493913051,32.24,80986.96,0.0,0.26489,0.00014,23.6937]
[1778493918080,32.24,80982.36,0.0,0.26425,0.00014,23.6632]
[1778493924121,32.24,80979.97,0.0,0.26392,0.00014,23.64754]
[1778493926683,32.24,80980.2,0.0,0.26396,0.00014,23.64913]
[1778493927236,32.24,80979.81,0.0,0.26391,0.00014,23.64663]
[1778493927337,32.24,80975.58,0.0,0.26331,0.00014,23.6183]
[1778493933184,32.24,80971.7,0.0,0.26275,0.00014,23.5887]
[1778493937550,32.24,80971.78,0.0,0.26277,0.00014,23.58929]
[1778493937568,32.24,80971.78,0.0,0.26277,0.00014,23.58929]
[1778493937750,32.24,80971.78,0.0,0.26277,0.00014,23.58929]
[1778493937774,32.24,80971.78,0.0,0.26277,0.00014,23.58929]
[1778493939064,32.24,80972.51,0.0,0.26287,0.00014,23.59426]
[1778493939073,32.24,80972.51,0.0,0.26287,0.00014,23.59426]
[1778493938448,32.24,80983.55,0.0,0.26442,0.00014,23.6682]
[1778493939439,32.24,80984.99,0.0,0.26462,0.00014,23.67781]
[1778493944614,32.24,80984.48,0.0,0.26454,0.00014,23.67434]
[1778493949614,32.24,80984.05,0.0,0.26449,0.00014,23.67163]
[1778493950475,32.24,80984.35,0.0,0.26453,0.00014,23.67363]
[1778493950510,32.24,80984.1,0.0,0.2645,0.00014,23.67198]
[1778493957029,32.24,80981.96,0.0,0.2642,0.00014,23.65797]
[1778493958211,32.24,80981.29,0.0,0.26411,0.00014,23.65358]
[1778493958359,32.24,80981.29,0.0,0.26411,0.00014,23.65358]
[1778493963394,32.24,80973.08,0.0,0.26297,0.00014,23.59912]
[1778493964478,32.24,80973.08,0.0,0.26297,0.00014,23.59912]
[1778493969866,32.25,80973.03,0.0,0.26298,0.00014,23.59949]
[1778493970060,32.25,80973.03,0.0,0.26298,0.00014,23.59949]
[1778493975481,32.25,80974.5,0.0,0.26321,0.00014,23.61026]
[1778493981073,32.25,80974.36,0.0,0.2632,0.00014,23.60979]
[1778493986567,32.25,80974.93,0.0,0.26331,0.00014,23.61499]
[1778493990370,32.26,80972.96,0.0,0.26304,0.00014,23.6022]
[1778493990394,32.26,80972.96,0.0,0.26304,0.00014,23.6022]
[1778493990600,32.26,80973.01,0.0,0.26305,0.00014,23.60272]
[1778493995631,32.26,80969.52,0.0,0.26255,0.00014,23.57597]
[1778494000666,32.26,80971.34,0.0,0.26282,0.00014,23.58874]
[1778494007379,32.26,80971.78,0.0,0.2629,0.00014,23.5924]
[1778494012750,32.26,80971.73,0.0,0.2629,0.00014,23.59258]
[1778494017786,32.27,80970.67,0.0,0.26276,0.00014,23.58569]
[1778494022985,32.27,80973.86,0.0,0.2632,0.00014,23.60716]
[1778494028862,32.27,80974.54,0.0,0.26331,0.00014,23.61204]
[1778494029750,32.27,80974.54,0.0,0.26331,0.00014,23.61204]
[1778494029778,32.27,80974.54,0.0,0.26331,0.00014,23.61204]
[1778494029871,32.27,80979.79,0.0,0.26404,0.00014,23.64717]
[1778494034904,32.27,80986.51,0.0,0.26498,0.00014,23.69207]
[1778494041954,32.27,80985.45,0.0,0.26483,0.00014,23.68491]
[1778494047664,32.27,80983.75,0.0,0.26459,0.00014,23.67356]
[1778494053102,32.27,80988.39,0.0,0.26522,0.00014,23.70065]
[1778494054184,32.27,80989.17,0.0,0.26533,0.00014,23.70589]
[1778494055188,32.27,80990.08,0.0,0.26546,0.00014,23.7121]
[1778494057943,32.27,80990.01,0.0,0.26546,0.00014,23.71176]
[1778494061144,32.27,80992.6,0.0,0.26582,0.00014,23.72915]
[1778494061180,32.27,80994.3,0.0,0.26606,0.00014,23.74049]
[1778494062300,32.27,80994.3,0.0,0.26606,0.00014,23.74051]
[1778494063100,32.27,80996.69,0.0,0.2664,0.00014,23.75639]
[1778494066602,32.27,80997.75,0.0,0.26655,0.00014,23.76343]
[1778494072162,32.27,80985.7,0.0,0.26486,0.00014,23.68341]
[1778494075253,32.27,80987.01,0.0,0.26505,0.00014,23.69227]
[1778494076191,32.27,80987.71,0.0,0.26515,0.00014,23.69706]
[1778494081226,32.27,80990.01,0.0,0.26548,0.00014,23.71264]
[1778494083946,32.27,80990.39,0.0,0.26553,0.00014,23.71522]
[1778494083982,32.27,80990.39,0.0,0.26553,0.00014,23.71522]
[1778494084248,32.27,80990.26,0.0,0.26551,0.00014,23.71442]
[1778494089284,32.27,80998.62,0.0,0.26669,0.00014,23.77015]
[1778494094537,32.27,80998.39,0.0,0.26666,0.00014,23.76874]
[1778494094549,32.27,80998.39,0.0,0.26666,0.00014,23.76874]
[1778494095038,32.27,80999.53,0.0,0.26683,0.00014,23.77635]
[1778494098130,32.27,81001.47,0.0,0.2671,0.00014,23.78924]
[1778494098301,32.27,81001.47,0.0,0.2671,0.00014,23.78924]
[1778494102357,32.27,81006.42,0.0,0.2678,0.00014,23.82197]
[1778494103003,32.27,81006.42,0.0,0.2678,0.00014,23.82197]
[1778494103203,32.27,81006.42,0.0,0.2678,0.00014,23.82197]
[1778494103230,32.27,81006.42,0.0,0.2678,0.00014,23.82197]
[1778494103303,32.27,81009.14,0.0,0.26818,0.00014,23.84006]
[1778494104255,32.27,81009.14,0.0,0.26818,0.00014,23.84006]
[1778494104147,32.27,81020.45,0.0,0.26978,0.00014,23.91467]
[1778494105041,32.27,81020.45,0.0,0.26978,0.00014,23.91467]
[1778494105114,32.27,81017.84,0.0,0.26941,0.00014,23.89754]
[1778494106635,32.27,81017.84,0.0,0.26941,0.00014,23.89754]
[1778494107088,32.27,81017.72,0.0,0.2694,0.00014,23.89685]
[1778494112448,32.27,81016.68,0.0,0.26923,0.00014,23.88625]
[1778494114934,32.27,81013.86,0.0,0.26883,0.00014,23.86774]
[1778494114980,32.27,81015.3,0.0,0.26904,0.00014,23.87737]
[1778494120504,32.28,81021.04,0.0,0.26986,0.00014,23.91538]
[1778494125541,32.28,81021.65,0.0,0.26995,0.00014,23.91959]
[1778494131582,32.28,81023.03,0.0,0.27015,0.00014,23.92892]
[1778494138300,32.28,81025.14,0.0,0.27045,0.00014,23.94301]
[1778494143762,32.28,81025.72,0.0,0.27054,0.00014,23.94695]
[1778494149069,32.28,81027.4,0.0,0.27078,0.00014,23.95824]
[1778494149091,32.28,81035.95,0.0,0.272,0.00014,24.01431]
[1778494152802,32.28,81037.45,0.0,0.27221,0.00014,24.02414]
[1778494152833,32.28,81036.98,0.0,0.27215,0.00014,24.02109]
[1778494158440,32.28,81040.23,0.0,0.27261,0.00014,24.04246]
[1778494163811,32.28,81041.93,0.0,0.27286,0.00014,24.05371]
[1778494165807,32.28,81038.39,0.0,0.27236,0.00014,24.03065]
[1778494165901,32.28,81039.15,0.0,0.27246,0.00014,24.03561]
[1778494167164,32.28,81039.15,0.0,0.27246,0.00014,24.03561]
[1778494167265,32.28,81041.89,0.0,0.27286,0.00014,24.05358]
[1778494167854,32.28,81041.89,0.0,0.27286,0.00014,24.05358]
[1778494168005,32.28,81041.89,0.0,0.27286,0.00014,24.05358]
[1778494168086,32.28,81045.48,0.0,0.27337,0.00014,24.07697]
[1778494168861,32.28,81045.48,0.0,0.27337,0.00014,24.07697]
[1778494169027,32.28,81050.99,0.0,0.27416,0.00014,24.11319]
[1778494174893,32.29,81050.62,0.0,0.27412,0.00014,24.10833]
[1778494179293,32.29,81059.38,0.0,0.27541,0.00014,24.16675]
[1778494180180,32.29,81059.38,0.0,0.27541,0.00014,24.16675]
[1778494180189,32.3,81063.04,0.0,0.27594,0.00014,24.19084]
[1778494180705,32.3,81063.04,0.0,0.27594,0.00014,24.19084]
[1778494181426,32.3,81065.91,0.0,0.27635,0.00014,24.20935]
[1778494182061,32.3,81065.91,0.0,0.27635,0.00014,24.20935]
[1778494182067,32.3,81065.91,0.0,0.27635,0.00014,24.20935]
[1778494182069,32.3,81065.91,0.0,0.27635,0.00014,24.20935]
[1778494182101,32.3,81065.91,0.0,0.27635,0.00014,24.20935]
[1778494182162,32.3,81065.91,0.0,0.27635,0.00014,24.20935]
[1778494182190,32.3,81065.91,0.0,0.27635,0.00014,24.20935]
[1778494182308,32.3,81065.77,0.0,0.27635,0.00014,24.20925]
[1778494182418,32.3,81065.77,0.0,0.27635,0.00014,24.20925]
[1778494182429,32.3,81065.77,0.0,0.27635,0.00014,24.20925]
[1778494182637,32.3,81065.77,0.0,0.27635,0.00014,24.20925]
[1778494182663,32.3,81065.77,0.0,0.27635,0.00014,24.20925]
[1778494182694,32.3,81065.77,0.0,0.27635,0.00014,24.20925]
[1778494183311,32.3,81065.77,0.0,0.27635,0.00014,24.20925]
[1778494183348,32.3,81065.01,0.0,0.27625,0.00014,24.20474]
[1778494184002,32.3,81065.01,0.0,0.27625,0.00014,24.20474]
[1778494185488,32.3,81064.0,0.0,0.27611,0.00014,24.19861]
[1778494186889,32.3,81064.07,0.0,0.27613,0.00014,24.19945]
[1778494186915,32.3,81064.07,0.0,0.27613,0.00014,24.19945]
[1778494187265,32.3,81064.07,0.0,0.27613,0.00014,24.19945]
[1778494187307,32.3,81064.07,0.0,0.27613,0.00014,24.19945]
[1778494187315,32.31,81061.64,0.0,0.2758,0.00014,24.18455]
[1778494190352,32.31,81057.14,0.0,0.27517,0.00014,24.15587]
[1778494196033,32.32,81061.13,0.0,0.2758,0.00014,24.18407]
[1778494196125,32.32,81061.13,0.0,0.2758,0.00014,24.18407]
[1778494196345,32.32,81062.87,0.0,0.27606,0.00014,24.19594]
[1778494196967,32.32,81062.87,0.0,0.27606,0.00014,24.19594]
[1778494198050,32.32,81069.98,0.0,0.27709,0.00014,24.24216]
[1778494204097,32.33,81070.01,0.0,0.27715,0.00014,24.24498]
[1778494209131,32.33,81067.83,0.0,0.27688,0.00014,24.23247]
[1778494211973,32.34,81066.93,0.0,0.27677,0.00014,24.2278]
[1778494211977,32.34,81066.93,0.0,0.27677,0.00014,24.2278]
[1778494212153,32.34,81066.71,0.0,0.27675,0.00014,24.22676]
[1778494213230,32.34,81066.71,0.0,0.27675,0.00014,24.22676]
[1778494213269,32.34,81066.71,0.0,0.27675,0.00014,24.22676]
[1778494213370,32.34,81055.05,0.0,0.27509,0.00014,24.15173]
[1778494214389,32.34,81055.05,0.0,0.27509,0.00014,24.15173]
[1778494214427,32.34,81055.05,0.0,0.27509,0.00014,24.15194]
[1778494215174,32.34,81055.42,0.0,0.27515,0.00014,24.15453]
[1778494220365,32.35,81055.75,0.0,0.27522,0.00014,24.1575]
[1778494225329,32.35,81055.75,0.0,0.27524,0.00014,24.15851]
[1778494225368,32.35,81055.75,0.0,0.27524,0.00014,24.15851]
[1778494226876,32.35,81050.83,0.0,0.27455,0.00014,24.12718]
[1778494226911,32.35,81050.83,0.0,0.27455,0.00014,24.12718]
[1778494227282,32.35,81050.83,0.0,0.27455,0.00014,24.12718]
[1778494227331,32.35,81050.83,0.0,0.27455,0.00014,24.12718]
[1778494231903,32.36,81048.23,0.0,0.27419,0.00014,24.10769]
[1778494231964,32.36,81048.23,0.0,0.27419,0.00014,24.10769]
[1778494232387,32.36,81062.48,0.0,0.27622,0.00014,24.2]
[1778494238336,32.36,81059.55,0.0,0.27585,0.00014,24.18298]
[1778494239164,32.36,81059.55,0.0,0.27585,0.00014,24.18298]
[1778494239253,32.36,81060.3,0.0,0.27596,0.00014,24.18813]
[1778494239814,32.36,81060.3,0.0,0.27596,0.00014,24.18813]
[1778494240350,32.36,81060.3,0.0,0.27597,0.00014,24.18843]
[1778494240902,32.36,81060.3,0.0,0.27597,0.00014,24.18843]
[1778494241216,32.36,81060.3,0.0,0.27597,0.00014,24.18843]
[1778494241254,32.36,81060.3,0.0,0.27597,0.00014,24.18843]
[1778494241357,32.37,81059.88,0.0,0.27592,0.00014,24.18604]
[1778494242706,32.37,81059.88,0.0,0.27592,0.00014,24.18604]
[1778494242809,32.37,81060.04,0.0,0.27595,0.00014,24.18738]
[1778494246778,32.37,81060.04,0.0,0.27597,0.00014,24.18829]
[1778494246879,32.37,81060.17,0.0,0.27599,0.00014,24.18943]
[1778494250572,32.38,81062.22,0.0,0.27631,0.00014,24.2038]
[1778494250615,32.38,81062.22,0.0,0.27631,0.00014,24.2038]
[1778494251427,32.38,81062.38,0.0,0.27634,0.00014,24.20511]
[1778494253635,32.38,81063.46,0.0,0.27651,0.00014,24.2126]
[1778494256637,32.38,81059.66,0.0,0.27598,0.00014,24.18871]
[1778494262087,32.39,81058.49,0.0,0.27585,0.00014,24.18273]
[1778494262166,32.39,81063.61,0.0,0.27659,0.00014,24.21605]
[1778494267943,32.39,81062.25,0.0,0.27644,0.00014,24.20909]
[1778494268905,32.4,81061.75,0.0,0.27637,0.00014,24.20623]
[1778494269222,32.4,81061.21,0.0,0.27631,0.00014,24.20347]
[1778494273185,32.4,81068.11,0.0,0.27731,0.00014,24.2484]
[1778494277055,32.41,81068.54,0.0,0.27741,0.00014,24.25257]
[1778494278640,32.41,81068.66,0.0,0.27744,0.00014,24.25403]
[1778494279292,32.41,81067.57,0.0,0.2773,0.00014,24.24774]
[1778494284677,32.42,81064.85,0.0,0.27695,0.00014,24.23204]
[1778494285611,32.42,81064.85,0.0,0.27695,0.00014,24.23204]
[1778494285735,32.42,81064.85,0.0,0.27695,0.00014,24.23204]
[1778494286226,32.42,81066.44,0.0,0.27719,0.00014,24.24257]
[1778494287188,32.42,81066.44,0.0,0.27719,0.00014,24.24257]
[1778494287300,32.42,81070.94,0.0,0.27785,0.00014,24.27202]
[1778494287868,32.42,81070.94,0.0,0.27785,0.00014,24.27202]
[1778494287969,32.42,81074.51,0.0,0.27836,0.00014,24.29483]
[1778494292230,32.42,81075.55,0.0,0.2785,0.00014,24.29838]
[1778494292237,32.42,81075.55,0.0,0.2785,0.00014,24.29838]
[1778494292329,32.43,81075.84,0.0,0.27856,0.00014,24.3008]
[1778494292963,32.43,81075.84,0.0,0.27856,0.00014,24.3008]
[1778494293357,32.43,81076.26,0.0,0.27862,0.00014,24.30376]
[1778494299434,32.43,81076.25,0.0,0.27866,0.00014,24.3054]
[1778494299661,32.43,81076.25,0.0,0.27866,0.00014,24.3054]
[1778494299957,32.43,81076.25,0.0,0.27866,0.00014,24.3054]
[1778494305456,32.44,81078.36,0.0,0.27899,0.00014,24.32001]
[1778494307315,32.44,81079.59,0.0,0.27918,0.00014,24.3284]
[1778494310835,32.44,81077.48,0.0,0.2789,0.00014,24.31608]
[1778494313589,32.45,81075.71,0.0,0.27867,0.00014,24.3054]
[1778494319398,32.45,81082.51,0.0,0.27968,0.00014,24.35033]
[1778494324496,32.46,81080.03,0.0,0.27935,0.00014,24.33566]
[1778494329996,32.47,81080.25,0.0,0.27944,0.00014,24.33975]
[1778494335032,32.47,81084.06,0.0,0.28003,0.00014,24.36553]
[1778494337368,32.47,81084.01,0.0,0.28003,0.00014,24.36552]
[1778494339873,32.48,81079.54,0.0,0.27941,0.00014,24.33807]
[1778494341352,32.48,81080.18,0.0,0.27951,0.00014,24.34247]
[1778494341432,32.48,81080.18,0.0,0.27951,0.00014,24.34247]
[1778494342757,32.48,81083.77,0.0,0.28005,0.00014,24.36627]
[1778494342804,32.48,81083.77,0.0,0.28005,0.00014,24.36627]
[1778494348123,32.49,81084.23,0.0,0.28015,0.00014,24.37078]
[1778494354830,32.49,81084.15,0.0,0.28014,0.00014,24.36758]
[1778494355176,32.49,81084.15,0.0,0.28014,0.00014,24.36758]
[1778494355213,32.49,81084.15,0.0,0.28014,0.00014,24.36758]
[1778494358410,32.5,81085.87,0.0,0.28043,0.00014,24.38001]
[1778494358882,32.5,81087.08,0.0,0.28061,0.00014,24.38825]
[1778494358908,32.5,81087.08,0.0,0.28061,0.00014,24.38825]
[1778494359310,32.5,81096.86,0.0,0.28202,0.00014,24.45026]
[1778494359969,32.5,81096.86,0.0,0.28202,0.00014,24.45026]
[1778494359992,32.5,81096.86,0.0,0.28202,0.00014,24.45026]
[1778494360431,32.5,81097.5,0.0,0.28212,0.00014,24.45452]
[1778494365443,32.51,81095.28,0.0,0.28182,0.00014,24.4414]
[1778494365978,32.51,81088.33,0.0,0.28083,0.00014,24.39779]
[1778494366285,32.51,81088.33,0.0,0.28083,0.00014,24.39779]
[1778494366335,32.51,81088.33,0.0,0.28083,0.00014,24.39779]
[1778494372295,32.51,81087.67,0.0,0.28079,0.00014,24.39566]
[1778494377330,32.52,81082.29,0.0,0.28005,0.00014,24.36315]
[1778494382753,32.53,81074.51,0.0,0.27898,0.00014,24.31553]
[1778494384385,32.53,81073.63,0.0,0.27886,0.00014,24.31031]
[1778494384453,32.53,81073.63,0.0,0.27886,0.00014,24.31031]
[1778494384554,32.53,81063.11,0.0,0.27737,0.00014,24.24364]
[1778494384980,32.53,81063.11,0.0,0.27737,0.00014,24.24364]
[1778494384996,32.53,81063.11,0.0,0.27737,0.00014,24.24364]
[1778494385386,32.53,81063.11,0.0,0.27738,0.00014,24.24399]
[1778494388768,32.53,81061.31,0.0,0.27715,0.00014,24.23359]
[1778494389009,32.53,81061.31,0.0,0.27715,0.00014,24.23359]
[1778494389542,32.54,81058.12,0.0,0.2767,0.00014,24.21344]
[1778494394708,32.54,81057.22,0.0,0.27661,0.00014,24.20903]
[1778494400480,32.55,81054.27,0.0,0.27622,0.00014,24.19155]
[1778494402007,32.55,81048.09,0.0,0.27536,0.00014,24.15256]
[1778494402894,32.55,81047.57,0.0,0.27529,0.00014,24.14956]
[1778494403140,32.55,81047.57,0.0,0.27529,0.00014,24.14956]
[1778494405936,32.55,81042.76,0.0,0.27463,0.00014,24.11976]
[1778494406083,32.55,81042.76,0.0,0.27463,0.00014,24.11976]
[1778494408154,32.56,81044.47,0.0,0.27489,0.00014,24.1315]
[1778494408197,32.56,81044.47,0.0,0.27489,0.00014,24.1315]
[1778494409521,32.56,81045.43,0.0,0.27504,0.00014,24.13805]
[1778494409618,32.56,81043.85,0.0,0.27482,0.00014,24.12794]
[1778494413981,32.56,81045.79,0.0,0.27509,0.00014,24.13734]
[1778494415597,32.56,81036.18,0.0,0.27373,0.00014,24.07549]
[1778494416136,32.56,81036.18,0.0,0.27373,0.00014,24.07549]
[1778494419626,32.56,81047.47,0.0,0.27532,0.00014,24.14806]
[1778494424754,32.56,81046.39,0.0,0.27517,0.00014,24.14097]
[1778494430702,32.56,81047.53,0.0,0.27532,0.00014,24.14804]
[1778494436027,32.56,81050.69,0.0,0.27578,0.00014,24.1686]
[1778494441881,32.56,81049.22,0.0,0.2756,0.00014,24.16068]
[1778494443112,32.57,81049.85,0.0,0.2757,0.00014,24.16506]
[1778494446261,32.57,81049.49,0.0,0.27566,0.00014,24.16309]
[1778494451851,32.57,81051.84,0.0,0.27602,0.00014,24.17928]
[1778494457217,32.57,81053.07,0.0,0.2762,0.00014,24.18769]
[1778494463935,32.58,81052.35,0.0,0.27613,0.00014,24.18411]
[1778494468970,32.58,81046.99,0.0,0.27538,0.00014,24.15046]
[1778494474006,32.58,81046.39,0.0,0.27529,0.00014,24.14339]
[1778494479632,32.59,81051.29,0.0,0.27601,0.00014,24.17597]
[1778494485084,32.59,81046.97,0.0,0.27545,0.00014,24.15033]
[1778494487565,32.6,81046.72,0.0,0.27542,0.00014,24.14903]
[1778494489162,32.6,81045.2,0.0,0.27522,0.00014,24.13989]
[1778494490427,32.6,81043.77,0.0,0.27501,0.00014,24.13063]
[1778494495071,32.6,81042.56,0.0,0.27483,0.00014,24.12254]
[1778494501195,32.59,81039.97,0.0,0.27446,0.00014,24.10557]
[1778494503652,32.59,81037.21,0.0,0.27407,0.00014,24.08778]
[1778494503660,32.59,81037.21,0.0,0.27407,0.00014,24.08778]
[1778494509251,32.59,81035.51,0.0,0.27383,0.00014,24.07675]
[1778494513351,32.59,81025.76,0.0,0.27245,0.00014,24.01383]
[1778494519322,32.59,81025.37,0.0,0.2724,0.00014,24.01147]
[1778494520437,32.59,81025.37,0.0,0.2724,0.00014,24.01147]
[1778494520584,32.59,81025.37,0.0,0.2724,0.00014,24.01147]
[1778494521556,32.59,81034.66,0.0,0.27371,0.00014,24.07152]
[1778494522864,32.59,81034.66,0.0,0.27371,0.00014,24.07152]
[1778494522911,32.59,81034.66,0.0,0.27371,0.00014,24.07152]
[1778494525785,32.59,81040.33,0.0,0.27451,0.00014,24.10785]
[1778494525883,32.59,81040.33,0.0,0.27451,0.00014,24.10785]
[1778494531329,32.6,81046.66,0.0,0.27545,0.00014,24.15027]
[1778494536441,32.61,81047.51,0.0,0.27559,0.00014,24.15394]
[1778494541512,32.62,81045.8,0.0,0.27539,0.00014,24.14485]
[1778494542069,32.62,81045.8,0.0,0.27539,0.00014,24.14485]
[1778494542101,32.62,81045.8,0.0,0.27539,0.00014,24.14485]
[1778494548526,32.62,81046.22,0.0,0.27551,0.00014,24.15014]
[1778494549904,32.63,81046.2,0.0,0.27552,0.00014,24.15038]
[1778494549973,32.63,81046.2,0.0,0.27552,0.00014,24.15038]
[1778494555695,32.63,81052.93,0.0,0.27651,0.00014,24.19511]
[1778494560850,32.64,81052.71,0.0,0.27653,0.00014,24.19567]
[1778494566651,32.65,81052.6,0.0,0.27655,0.00014,24.19678]
[1778494571686,32.65,81052.41,0.0,0.27656,0.00014,24.19702]
[1778494576721,32.66,81044.13,0.0,0.27542,0.00014,24.1456]
[1778494577351,32.66,81044.13,0.0,0.27542,0.00014,24.1456]
[1778494577384,32.66,81044.13,0.0,0.27542,0.00014,24.1456]
[1778494578629,32.66,81044.97,0.0,0.27555,0.00014,24.15127]
[1778494578672,32.66,81044.97,0.0,0.27555,0.00014,24.15127]
[1778494582442,32.66,81051.19,0.0,0.27646,0.00014,24.1922]
[1778494582763,32.66,81055.55,0.0,0.27708,0.00014,24.22029]
[1778494583585,32.66,81055.55,0.0,0.27708,0.00014,24.22029]
[1778494585367,32.67,81060.83,0.0,0.27784,0.00014,24.25442]
[1778494585784,32.67,81060.63,0.0,0.27782,0.00014,24.25342]
[1778494585860,32.67,81060.63,0.0,0.27782,0.00014,24.25342]
[1778494586791,32.67,81062.33,0.0,0.27807,0.00014,24.26447]
[1778494591834,32.67,81066.5,0.0,0.27867,0.00014,24.28812]
[1778494596869,32.68,81064.91,0.0,0.27847,0.00014,24.27918]
[1778494601905,32.68,81063.79,0.0,0.27833,0.00014,24.27321]
[1778494606938,32.68,81063.27,0.0,0.27829,0.00014,24.27103]
[1778494611975,32.69,81064.42,0.0,0.27848,0.00014,24.27941]
[1778494617009,32.69,81065.45,0.0,0.27865,0.00014,24.28698]
[1778494622044,32.7,81065.59,0.0,0.27869,0.00014,24.28887]
[1778494623799,32.7,81065.59,0.0,0.27869,0.00014,24.28887]
[1778494627095,32.7,81071.53,0.0,0.27955,0.00014,24.32715]
[1778494632541,32.7,81075.13,0.0,0.28008,0.00014,24.35066]
[1778494633137,32.7,81075.64,0.0,0.28016,0.00014,24.35399]
[1778494634995,32.7,81067.63,0.0,0.27903,0.00014,24.30377]
[1778494635399,32.7,81067.63,0.0,0.27903,0.00014,24.30377]
[1778494636591,32.7,81066.79,0.0,0.27891,0.00014,24.29863]
[1778494636623,32.71,81066.64,0.0,0.27889,0.00014,24.29785]
[1778494639587,32.71,81065.5,0.0,0.27874,0.00014,24.29082]
[1778494640084,32.71,81066.39,0.0,0.27887,0.00014,24.29679]
[1778494640094,32.71,81066.39,0.0,0.27887,0.00014,24.29679]
[1778494640552,32.71,81066.39,0.0,0.27887,0.00014,24.29679]
[1778494640583,32.71,81066.39,0.0,0.27887,0.00014,24.29679]
[1778494643158,32.71,81072.39,0.0,0.27973,0.00014,24.33497]
[1778494643184,32.71,81072.39,0.0,0.27973,0.00014,24.33497]
[1778494646228,32.71,81073.83,0.0,0.27995,0.00014,24.34445]
[1778494646254,32.71,81073.83,0.0,0.27995,0.00014,24.34445]
[1778494652714,32.71,81075.9,0.0,0.28023,0.00014,24.35429]
[1778494658085,32.72,81079.4,0.0,0.28075,0.00014,24.37728]
[1778494658827,32.73,81079.71,0.0,0.28089,0.00014,24.38311]
[1778494663862,32.75,81079.51,0.0,0.281,0.00014,24.38743]
[1778494667378,32.79,81079.42,0.0,0.2812,0.00014,24.39597]
[1778494667464,32.79,81080.27,0.0,0.28132,0.00014,24.40129]
[1778494671423,32.81,81081.39,0.0,0.28161,0.00014,24.41363]
[1778494673068,32.82,81081.39,0.0,0.28169,0.00014,24.41705]
[1778494677359,32.85,81076.54,0.0,0.28118,0.00014,24.39406]
[1778494683472,32.89,81082.74,0.0,0.2823,0.00014,24.44312]
[1778494688510,32.91,81081.58,0.0,0.28228,0.00014,24.44188]
[1778494693549,32.94,81079.69,0.0,0.28217,0.00014,24.43668]
[1778494698579,32.96,81078.77,0.0,0.28216,0.00014,24.43602]
[1778494703615,32.97,81078.25,0.0,0.28218,0.00014,24.43656]
[1778494708650,32.97,81077.25,0.0,0.28205,0.00014,24.43079]
[1778494713685,32.97,81076.87,0.0,0.28198,0.00014,24.42493]
[1778494715919,32.97,81079.32,0.0,0.28233,0.00014,24.44022]
[1778494716706,32.97,81079.18,0.0,0.28231,0.00014,24.4395]
[1778494717973,32.98,81079.28,0.0,0.28233,0.00014,24.44019]
[1778494718792,32.98,81079.28,0.0,0.28233,0.00014,24.44027]
[1778494723866,32.98,81078.76,0.0,0.28226,0.00014,24.43733]
[1778494728933,32.98,81080.37,0.0,0.2825,0.00014,24.44763]
[1778494729242,32.98,81081.11,0.0,0.28261,0.00014,24.45228]
[1778494729526,32.98,81081.11,0.0,0.28261,0.00014,24.45228]
[1778494729797,32.98,81083.0,0.0,0.28288,0.00014,24.46404]
[1778494734832,32.98,81088.76,0.0,0.2837,0.00014,24.4998]
[1778494738764,32.98,81089.69,0.0,0.28383,0.00014,24.50561]
[1778494738795,32.98,81089.69,0.0,0.28383,0.00014,24.50561]
[1778494741489,32.98,81100.44,0.0,0.28536,0.00014,24.57182]
[1778494741770,32.98,81100.44,0.0,0.28536,0.00014,24.57182]
[1778494744275,32.98,81103.94,0.0,0.28586,0.00014,24.59324]
[1778494747827,32.98,81102.01,0.0,0.28558,0.00014,24.58136]
[1778494747924,32.98,81103.93,0.0,0.28585,0.00014,24.59305]
[1778494748901,32.98,81103.93,0.0,0.28585,0.00014,24.59305]
[1778494749058,32.98,81103.93,0.0,0.28585,0.00014,24.59305]
[1778494749425,32.98,81103.93,0.0,0.28585,0.00014,24.59305]
[1778494749938,32.98,81103.74,0.0,0.28582,0.00014,24.59174]
[1778494750683,32.98,81103.74,0.0,0.28582,0.00014,24.59174]
[1778494750945,32.97,81116.72,0.0,0.28764,0.00014,24.66985]
[1778494751135,32.97,81116.72,0.0,0.28764,0.00014,24.66985]
[1778494751169,32.97,81116.72,0.0,0.28764,0.00014,24.66985]
[1778494751953,32.97,81119.83,0.0,0.28805,0.00014,24.68743]
[1778494756192,32.96,81123.61,0.0,0.28856,0.00014,24.7089]
[1778494759850,32.96,81125.71,0.0,0.28885,0.00014,24.72128]
[1778494760303,32.96,81125.85,0.0,0.28886,0.00014,24.72187]
[1778494760532,32.96,81125.85,0.0,0.28886,0.00014,24.72187]
[1778494761801,32.96,81125.79,0.0,0.28885,0.00014,24.72147]
[1778494761976,32.95,81132.55,0.0,0.2898,0.00014,24.76169]
[1778494762003,32.95,81132.55,0.0,0.2898,0.00014,24.76169]
[1778494762007,32.95,81132.55,0.0,0.2898,0.00014,24.76169]
[1778494762917,32.95,81136.93,0.0,0.2904,0.00014,24.78715]
[1778494768065,32.94,81140.78,0.0,0.29091,0.00014,24.80851]
[1778494769400,32.94,81140.78,0.0,0.29091,0.00014,24.80851]
[1778494769492,32.94,81140.78,0.0,0.29091,0.00014,24.80851]
[1778494769505,32.94,81140.78,0.0,0.29091,0.00014,24.80851]
[1778494769532,32.94,81140.78,0.0,0.29091,0.00014,24.80851]
[1778494769579,32.94,81140.78,0.0,0.29091,0.00014,24.80851]
[1778494769737,32.94,81140.78,0.0,0.29091,0.00014,24.80851]
[1778494769838,32.94,81142.75,0.0,0.29119,0.00014,24.82018]
[1778494771525,32.94,81142.75,0.0,0.29119,0.00014,24.82018]
[1778494771790,32.94,81149.52,0.0,0.29211,0.00014,24.85591]
[1778494776170,32.93,81153.13,0.0,0.29259,0.00014,24.87596]
[1778494776276,32.93,81153.13,0.0,0.29259,0.00014,24.87596]
[1778494776331,32.93,81153.13,0.0,0.29259,0.00014,24.87596]
[1778494776408,32.93,81153.13,0.0,0.29259,0.00014,24.87596]
[1778494776449,32.93,81153.13,0.0,0.29259,0.00014,24.87596]
[1778494776830,32.93,81153.13,0.0,0.29259,0.00014,24.87596]
[1778494776845,32.93,81153.13,0.0,0.29259,0.00014,24.87596]
[1778494776980,32.93,81153.13,0.0,0.29259,0.00014,24.87596]
[1778494776931,32.92,81154.2,0.0,0.29271,0.00014,24.88103]
[1778494777176,32.92,81154.2,0.0,0.29271,0.00014,24.88103]
[1778494777789,32.92,81154.2,0.0,0.29271,0.00014,24.88103]
[1778494777890,32.92,81158.24,0.0,0.29325,0.00014,24.90372]
[1778494778138,32.92,81158.24,0.0,0.29325,0.00014,24.90372]
[1778494778161,32.92,81158.24,0.0,0.29325,0.00014,24.90372]
[1778494778326,32.92,81158.24,0.0,0.29325,0.00014,24.90372]
[1778494778419,32.92,81156.01,0.0,0.29293,0.00014,24.89035]
[1778494779398,32.92,81156.01,0.0,0.29293,0.00014,24.89035]
[1778494779432,32.92,81156.01,0.0,0.29293,0.00014,24.89035]
[1778494779476,32.91,81154.42,0.0,0.29267,0.00014,24.87941]
[1778494780259,32.91,81143.22,0.0,0.29105,0.00014,24.81179]
[1778494781771,32.91,81143.22,0.0,0.29105,0.00014,24.81179]
[1778494781977,32.91,81141.72,0.0,0.29083,0.00014,24.80251]
[1778494782237,32.91,81141.72,0.0,0.29083,0.00014,24.80251]
[1778494782818,32.91,81140.48,0.0,0.29065,0.00014,24.79491]
[1778494788206,32.91,81138.56,0.0,0.29036,0.00014,24.78279]
[1778494789276,32.91,81138.56,0.0,0.29036,0.00014,24.78279]
[1778494789377,32.91,81134.8,0.0,0.28981,0.00014,24.75991]
[1778494791166,32.91,81134.8,0.0,0.28981,0.00014,24.75982]
[1778494791939,32.91,81134.8,0.0,0.28981,0.00014,24.75982]
[1778494791497,32.91,81134.66,0.0,0.28979,0.00014,24.75889]
[1778494792887,32.91,81134.71,0.0,0.28979,0.00014,24.75902]
[1778494798599,32.9,81132.8,0.0,0.28951,0.00014,24.74709]
[1778494804321,32.9,81131.31,0.0,0.28928,0.00014,24.73757]
[1778494809354,32.9,81128.53,0.0,0.28888,0.00014,24.72039]
[1778494814198,32.9,81131.86,0.0,0.28935,0.00014,24.74044]
[1778494819899,32.9,81131.08,0.0,0.28923,0.00014,24.73538]
[1778494825470,32.9,81135.0,0.0,0.28978,0.00014,24.7587]
[1778494827125,32.9,81135.49,0.0,0.28985,0.00014,24.76159]
[1778494827537,32.9,81138.29,0.0,0.29025,0.00014,24.77849]
[1778494830393,32.9,81138.29,0.0,0.29025,0.00014,24.77845]
[1778494835541,32.89,81146.38,0.0,0.29138,0.00014,24.82287]
[1778494838720,32.89,81146.12,0.0,0.29133,0.00014,24.8211]
[1778494838821,32.89,81145.46,0.0,0.29123,0.00014,24.8169]
[1778494839535,32.89,81145.46,0.0,0.29123,0.00014,24.8169]
[1778494839713,32.89,81145.46,0.0,0.29123,0.00014,24.8169]
[1778494839922,32.89,81145.46,0.0,0.29123,0.00014,24.8169]
[1778494840259,32.89,81140.97,0.0,0.29058,0.00014,24.78966]
[1778494840382,32.89,81140.97,0.0,0.29058,0.00014,24.78966]
[1778494840853,32.89,81140.97,0.0,0.29058,0.00014,24.78966]
[1778494841003,32.89,81120.32,0.0,0.28762,0.00014,24.66405]
[1778494841289,32.89,81120.32,0.0,0.28762,0.00014,24.66405]
[1778494842303,32.89,81120.32,0.0,0.28762,0.00014,24.66405]
[1778494842636,32.89,81120.32,0.0,0.28762,0.00014,24.66405]
[1778494842860,32.89,81120.32,0.0,0.28762,0.00014,24.66405]
[1778494842878,32.89,81120.32,0.0,0.28762,0.00014,24.66405]
[1778494842882,32.89,81106.14,0.0,0.28556,0.00014,24.57574]
[1778494843335,32.89,81106.14,0.0,0.28556,0.00014,24.57574]
[1778494843372,32.89,81106.14,0.0,0.28556,0.00014,24.57574]
[1778494844085,32.89,81106.14,0.0,0.28556,0.00014,24.57571]
[1778494844787,32.89,81106.14,0.0,0.28556,0.00014,24.57571]
[1778494844805,32.89,81106.14,0.0,0.28556,0.00014,24.57571]
[1778494850039,32.89,81103.37,0.0,0.28516,0.00014,24.55849]
[1778494850057,32.89,81103.37,0.0,0.28516,0.00014,24.55849]
[1778494850927,32.89,81103.37,0.0,0.28516,0.00014,24.55845]
[1778494851023,32.89,81105.54,0.0,0.28546,0.00014,24.57178]
[1778494856026,32.89,81109.31,0.0,0.28601,0.00014,24.59533]
[1778494860955,32.89,81114.94,0.0,0.28683,0.00014,24.63053]
[1778494861017,32.89,81114.94,0.0,0.28683,0.00014,24.63053]
[1778494861041,32.89,81116.95,0.0,0.28712,0.00014,24.64297]
[1778494863803,32.89,81126.66,0.0,0.28852,0.00014,24.70259]
[1778494869779,32.89,81125.59,0.0,0.28838,0.00014,24.69643]
[1778494874814,32.89,81127.18,0.0,0.28862,0.00014,24.7065]
[1778494879850,32.9,81128.01,0.0,0.28874,0.00014,24.71191]
[1778494884884,32.9,81130.8,0.0,0.28915,0.00014,24.72921]
[1778494889919,32.9,81131.88,0.0,0.28931,0.00014,24.73601]
[1778494894954,32.9,81136.87,0.0,0.29001,0.00014,24.76254]
[1778494895692,32.9,81136.87,0.0,0.29001,0.00014,24.76254]
[1778494895965,32.9,81137.38,0.0,0.29009,0.00014,24.76565]
[1778494900996,32.9,81139.78,0.0,0.29043,0.00014,24.78018]
[1778494903131,32.9,81137.3,0.0,0.29007,0.00014,24.76514]
[1778494904022,32.9,81136.91,0.0,0.29002,0.00014,24.76278]
[1778494909058,32.9,81135.53,0.0,0.28982,0.00014,24.75446]
[1778494915101,32.9,81135.6,0.0,0.28983,0.00014,24.75496]
[1778494920135,32.9,81135.85,0.0,0.28987,0.00014,24.75651]
[1778494925170,32.9,81136.17,0.0,0.28992,0.00014,24.75847]
[1778494930046,32.9,81135.34,0.0,0.2898,0.00014,24.75345]
[1778494930080,32.9,81135.34,0.0,0.2898,0.00014,24.75345]
[1778494930122,32.9,81128.8,0.0,0.28886,0.00014,24.71372]
[1778494930288,32.9,81128.8,0.0,0.28886,0.00014,24.71372]
[1778494932149,32.9,81128.32,0.0,0.28879,0.00014,24.7108]
[1778494932168,32.9,81128.32,0.0,0.28879,0.00014,24.71085]
[1778494932223,32.9,81128.74,0.0,0.28885,0.00014,24.71345]
[1778494937307,32.9,81133.97,0.0,0.28961,0.00014,24.74546]
[1778494943958,32.9,81134.65,0.0,0.28971,0.00014,24.7497]
[1778494949338,32.9,81130.51,0.0,0.28912,0.00014,24.72473]
[1778494954405,32.9,81131.56,0.0,0.28925,0.00014,24.72737]
[1778494960417,32.9,81132.21,0.0,0.28935,0.00014,24.73166]
[1778494965452,32.91,81133.0,0.0,0.28947,0.00014,24.73668]
[1778494970486,32.91,81132.84,0.0,0.28945,0.00014,24.73594]
[1778494975522,32.91,81133.73,0.0,0.28959,0.00014,24.74156]
[1778494980557,32.91,81134.84,0.0,0.28975,0.00014,24.74851]
[1778494985592,32.91,81134.06,0.0,0.28965,0.00014,24.74405]
[1778494990627,32.91,81134.72,0.0,0.28975,0.00014,24.74838]
[1778494995623,32.91,81135.0,0.0,0.2898,0.00014,24.75034]
[1778494995670,32.91,81135.0,0.0,0.2898,0.00014,24.75034]
[1778494995723,32.91,81134.85,0.0,0.28978,0.00014,24.74949]
[1778494998122,32.91,81134.85,0.0,0.28978,0.00014,24.74954]
[1778494998166,32.91,81134.85,0.0,0.28978,0.00014,24.74954]
[1778494998223,32.91,81134.82,0.0,0.28977,0.00014,24.74942]
[1778495004380,32.91,81134.22,0.0,0.2897,0.00014,24.74612]
[1778495007914,32.91,81134.22,0.0,0.2897,0.00014,24.74624]
[1778495007988,32.91,81134.22,0.0,0.2897,0.00014,24.74624]
[1778495008013,32.91,81133.4,0.0,0.28958,0.00014,24.74138]
[1778495009101,32.91,81133.4,0.0,0.28958,0.00014,24.74138]
[1778495009139,32.91,81133.4,0.0,0.28958,0.00014,24.74138]
[1778495009200,32.91,81126.44,0.0,0.28859,0.00014,24.69913]
[1778495014794,32.91,81127.23,0.0,0.28867,0.00014,24.69962]
[1778495020837,32.91,81127.1,0.0,0.28865,0.00014,24.69898]
[1778495027890,32.92,81128.26,0.0,0.28883,0.00014,24.70648]
[1778495029556,32.92,81128.19,0.0,0.28882,0.00014,24.70611]
[1778495029589,32.92,81128.19,0.0,0.28882,0.00014,24.70611]
[1778495029899,32.92,81128.25,0.0,0.28883,0.00014,24.70654]
[1778495032921,32.92,81118.6,0.0,0.28745,0.00014,24.64789]
[1778495037956,32.92,81121.89,0.0,0.28794,0.00014,24.66854]
[1778495043052,32.92,81122.27,0.0,0.288,0.00014,24.67127]
[1778495044589,32.92,81136.26,0.0,0.29001,0.00014,24.75653]
[1778495044622,32.92,81136.26,0.0,0.29001,0.00014,24.75653]
[1778495045009,32.92,81136.26,0.0,0.29002,0.00014,24.7566]
[1778495050251,32.92,81137.63,0.0,0.29022,0.00014,24.76507]
[1778495051180,32.92,81137.63,0.0,0.29022,0.00014,24.76512]
[1778495051207,32.92,81137.63,0.0,0.29022,0.00014,24.76512]
[1778495051241,32.92,81141.74,0.0,0.29081,0.00014,24.79002]
[1778495057088,32.92,81145.98,0.0,0.29142,0.00014,24.81567]
[1778495058648,32.92,81145.98,0.0,0.29142,0.00014,24.81567]
[1778495061290,32.92,81138.08,0.0,0.29029,0.00014,24.76791]
[1778495065110,32.92,81138.53,0.0,0.29035,0.00014,24.77066]
[1778495065143,32.92,81138.53,0.0,0.29035,0.00014,24.77066]
[1778495065211,32.92,81137.95,0.0,0.29027,0.00014,24.76715]
[1778495071188,32.92,81143.27,0.0,0.29101,0.00014,24.79538]
[1778495072176,32.92,81143.27,0.0,0.29101,0.00014,24.79538]
[1778495072214,32.92,81143.27,0.0,0.29101,0.00014,24.79538]
[1778495072236,32.92,81144.54,0.0,0.29119,0.00014,24.80305]
[1778495078237,32.92,81146.69,0.0,0.2915,0.00014,24.81586]
[1778495083270,32.92,81145.71,0.0,0.29135,0.00014,24.80976]
[1778495088321,32.92,81143.85,0.0,0.29108,0.00014,24.79838]
[1778495093341,32.92,81139.68,0.0,0.29048,0.00014,24.77314]
[1778495098375,32.92,81139.94,0.0,0.29051,0.00014,24.77469]
[1778495103412,32.92,81139.6,0.0,0.29047,0.00014,24.7726]
[1778495108446,32.92,81142.58,0.0,0.29089,0.00014,24.79054]
[1778495112430,32.92,81142.22,0.0,0.29084,0.00014,24.7883]
[1778495112682,32.92,81142.22,0.0,0.29084,0.00014,24.7883]
[1778495113042,32.92,81139.96,0.0,0.29051,0.00014,24.77459]
[1778495114676,32.92,81140.02,0.0,0.29052,0.00014,24.77496]
[1778495115320,32.92,81140.02,0.0,0.29052,0.00014,24.77496]
[1778495114720,32.92,81131.31,0.0,0.28927,0.00014,24.72219]
[1778495115748,32.92,81131.57,0.0,0.28931,0.00014,24.72381]
[1778495120755,32.92,81134.44,0.0,0.28972,0.00014,24.74133]
[1778495126574,32.92,81129.59,0.0,0.28903,0.00014,24.7122]
[1778495129877,32.92,81130.75,0.0,0.2892,0.00014,24.71937]
[1778495129927,32.92,81130.75,0.0,0.2892,0.00014,24.71937]
[1778495130087,32.92,81139.99,0.0,0.29053,0.00014,24.77543]
[1778495133141,32.92,81143.34,0.0,0.29099,0.00014,24.79177]
[1778495133285,32.92,81145.4,0.0,0.29129,0.00014,24.80419]
[1778495139007,32.92,81150.98,0.0,0.29209,0.00014,24.83767]
[1778495139201,32.92,81150.98,0.0,0.29209,0.00014,24.83767]
[1778495139381,32.92,81151.13,0.0,0.29211,0.00014,24.83852]
[1778495139420,32.92,81151.13,0.0,0.29211,0.00014,24.83852]
[1778495139878,32.92,81151.13,0.0,0.29211,0.00014,24.83846]
[1778495144270,32.92,81150.78,0.0,0.29205,0.00014,24.8362]
[1778495144312,32.92,81150.78,0.0,0.29205,0.00014,24.8362]
[1778495144370,32.92,81150.45,0.0,0.292,0.00014,24.83416]
[1778495151747,32.92,81152.92,0.0,0.29235,0.00014,24.84848]
[1778495154129,32.92,81151.95,0.0,0.29221,0.00014,24.84257]
[1778495154304,32.92,81151.95,0.0,0.29221,0.00014,24.84257]
[1778495154300,32.92,81152.75,0.0,0.29232,0.00014,24.8473]
[1778495154838,32.92,81162.96,0.0,0.29379,0.00014,24.90844]
[1778495155552,32.92,81162.96,0.0,0.29379,0.00014,24.90844]
[1778495160583,32.91,81172.17,0.0,0.2951,0.00014,24.96257]
[1778495161184,32.91,81172.17,0.0,0.2951,0.00014,24.96257]
[1778495163364,32.91,81166.65,0.0,0.2943,0.00014,24.92929]
[1778495163386,32.91,81161.53,0.0,0.29355,0.00014,24.89849]
[1778495164018,32.91,81161.53,0.0,0.29355,0.00014,24.89849]
[1778495164036,32.91,81160.75,0.0,0.29343,0.00014,24.89366]
[1778495164534,32.91,81160.75,0.0,0.29343,0.00014,24.89366]
[1778495165157,32.91,81160.34,0.0,0.29337,0.00014,24.89107]
[1778495170881,32.91,81155.79,0.0,0.29269,0.00014,24.86302]
[1778495175916,32.9,81160.46,0.0,0.29335,0.00014,24.89039]
[1778495181401,32.9,81159.61,0.0,0.29321,0.00014,24.8847]
[1778495181451,32.9,81159.61,0.0,0.29321,0.00014,24.88456]
[1778495182043,32.9,81161.8,0.0,0.29352,0.00014,24.89753]
[1778495187312,32.9,81162.74,0.0,0.29364,0.00014,24.90251]
[1778495189995,32.9,81158.91,0.0,0.29308,0.00014,24.87903]
[1778495193882,32.89,81155.58,0.0,0.29256,0.00014,24.8545]
[1778495194205,32.89,81155.47,0.0,0.29254,0.00014,24.8537]
[1778495199522,32.89,81153.06,0.0,0.29217,0.00014,24.8385]
[1778495204736,32.89,81155.26,0.0,0.29247,0.00014,24.8512]
[1778495205853,32.89,81155.28,0.0,0.29247,0.00014,24.85119]
[1778495205913,32.89,81155.28,0.0,0.29247,0.00014,24.85119]
[1778495206139,32.89,81155.28,0.0,0.29247,0.00014,24.85106]
[1778495207037,32.89,81155.28,0.0,0.29247,0.00014,24.85106]
[1778495207065,32.89,81155.28,0.0,0.29247,0.00014,24.85106]
[1778495207166,32.89,81156.86,0.0,0.29269,0.00014,24.86042]
[1778495212192,32.88,81155.38,0.0,0.29246,0.00014,24.8508]
[1778495217896,32.88,81155.8,0.0,0.29251,0.00014,24.85277]
[1778495221729,32.88,81160.35,0.0,0.29315,0.00014,24.87935]
[1778495221840,32.88,81160.35,0.0,0.29315,0.00014,24.87935]
[1778495222265,32.88,81161.71,0.0,0.29334,0.00014,24.88736]
[1778495223466,32.88,81161.71,0.0,0.29334,0.00014,24.88736]
[1778495223501,32.88,81161.71,0.0,0.29334,0.00014,24.88736]
[1778495224278,32.87,81165.6,0.0,0.2939,0.00014,24.91035]
[1778495224979,32.87,81165.6,0.0,0.2939,0.00014,24.91035]
[1778495225016,32.87,81165.6,0.0,0.2939,0.00014,24.91035]
[1778495225317,32.87,81166.69,0.0,0.29405,0.00014,24.9167]
[1778495231327,32.87,81168.47,0.0,0.29428,0.00014,24.92634]
[1778495235861,32.87,81169.37,0.0,0.2944,0.00015,24.93106]
[1778495237944,32.87,81170.13,0.0,0.2945,0.00015,24.93528]
[1778495238513,32.87,81170.13,0.0,0.2945,0.00015,24.93528]
[1778495238376,32.86,81170.43,0.0,0.29454,0.00015,24.93691]
[1778495238994,32.86,81170.94,0.0,0.29461,0.00015,24.93981]
[1778495242550,32.86,81172.37,0.0,0.2948,0.00015,24.94788]
[1778495243411,32.86,81172.67,0.0,0.29484,0.00015,24.94952]
[1778495248788,32.86,81174.58,0.0,0.2951,0.00015,24.96013]
[1778495254488,32.85,81176.0,0.0,0.29526,0.00015,24.96373]
[1778495262854,32.85,81176.65,0.0,0.29534,0.00015,24.96714]
[1778495268715,32.85,81172.59,0.0,0.29471,0.00015,24.94142]
[1778495272688,32.84,81167.45,0.0,0.29395,0.00015,24.91013]
[1778495272762,32.84,81167.45,0.0,0.29395,0.00015,24.91013]
[1778495273187,32.84,81165.58,0.0,0.29367,0.00014,24.89867]
[1778495273870,32.84,81165.58,0.0,0.29367,0.00014,24.89867]
[1778495273898,32.84,81165.58,0.0,0.29367,0.00014,24.89867]
[1778495274000,32.84,81161.69,0.0,0.29311,0.00014,24.87519]
[1778495278058,32.84,81161.79,0.0,0.29311,0.00014,24.87546]
[1778495278084,32.84,81161.79,0.0,0.29311,0.00014,24.87546]
[1778495278159,32.84,81161.79,0.0,0.29311,0.00014,24.87534]
[1778495282259,32.84,81158.83,0.0,0.29267,0.00014,24.85721]
[1778495282322,32.84,81158.83,0.0,0.29267,0.00014,24.85721]
[1778495282447,32.84,81158.83,0.0,0.29267,0.00014,24.85709]
[1778495287724,32.83,81158.04,0.0,0.29254,0.00014,24.85161]
[1778495292756,32.83,81157.8,0.0,0.29249,0.00014,24.84962]
[1778495298255,32.83,81156.28,0.0,0.29226,0.00014,24.84003]
[1778495298274,32.83,81156.28,0.0,0.29226,0.00014,24.84003]
[1778495298284,32.83,81156.28,0.0,0.29226,0.00014,24.84003]
[1778495298488,32.83,81156.67,0.0,0.29231,0.00014,24.84227]
[1778495303833,32.83,81158.18,0.0,0.29252,0.00014,24.85075]
[1778495308554,32.83,81157.16,0.0,0.29236,0.00014,24.84429]
[1778495308598,32.83,81157.16,0.0,0.29236,0.00014,24.84429]
[1778495308606,32.83,81158.26,0.0,0.29252,0.00014,24.85082]
[1778495310081,32.83,81165.76,0.0,0.2936,0.00015,24.8958]
[1778495310602,32.82,81171.3,0.0,0.2944,0.00015,24.92886]
[1778495316580,32.82,81175.29,0.0,0.29493,0.00015,24.94778]
[1778495319970,32.82,81176.91,0.0,0.29515,0.00015,24.95693]
[1778495323387,32.82,81177.7,0.0,0.29526,0.00015,24.96146]
[1778495329009,32.81,81186.38,0.0,0.29648,0.00015,25.0114]
[1778495334044,32.81,81187.7,0.0,0.29665,0.00015,25.01817]
[1778495339079,32.8,81189.66,0.0,0.2969,0.00015,25.02871]
[1778495340837,32.8,81190.19,0.0,0.29698,0.00015,25.03163]
[1778495342207,32.8,81190.19,0.0,0.29697,0.00015,25.03141]
[1778495346237,32.79,81195.92,0.0,0.29778,0.00015,25.06443]
[1778495346440,32.79,81195.71,0.0,0.29774,0.00015,25.06293]
[1778495347902,32.79,81199.55,0.0,0.2983,0.00015,25.08539]
[1778495348568,32.79,81199.55,0.0,0.2983,0.00015,25.08539]
[1778495348355,32.79,81200.6,0.0,0.29845,0.00015,25.09133]
[1778495349547,32.79,81200.63,0.0,0.29844,0.00015,25.09124]
[1778495351928,32.79,81200.63,0.0,0.29843,0.00015,25.09068]
[1778495352382,32.79,81200.63,0.0,0.29843,0.00015,25.09068]
[1778495357149,32.78,81199.46,0.0,0.29822,0.00015,25.08235]
[1778495357484,32.78,81197.28,0.0,0.29789,0.00015,25.06918]
[1778495359017,32.78,81197.28,0.0,0.29789,0.00015,25.06889]
[1778495359471,32.78,81197.28,0.0,0.29789,0.00015,25.06889]
[1778495360197,32.78,81190.06,0.0,0.29683,0.00015,25.02581]
[1778495366326,32.77,81188.41,0.0,0.29655,0.00015,25.01463]
[1778495372624,32.77,81188.53,0.0,0.29654,0.00015,25.01426]
[1778495373319,32.76,81188.41,0.0,0.29648,0.00015,25.00901]
[1778495374480,32.76,81188.41,0.0,0.29648,0.00015,25.00901]
[1778495374581,32.76,81183.62,0.0,0.29578,0.00015,24.98026]
[1778495379697,32.76,81187.85,0.0,0.29637,0.00015,25.00454]
[1778495385409,32.75,81186.17,0.0,0.29609,0.00015,24.99332]
[1778495390355,32.75,81185.74,0.0,0.29601,0.00015,24.99002]
[1778495390450,32.75,81186.04,0.0,0.29605,0.00015,24.99163]
[1778495395474,32.74,81184.03,0.0,0.2957,0.00015,24.97725]
[1778495400509,32.7,81185.19,0.0,0.29566,0.00015,24.97613]
[1778495401055,32.7,81185.19,0.0,0.29566,0.00015,24.97613]
[1778495401516,32.7,81187.66,0.0,0.29598,0.00015,24.98934]
[1778495402560,32.7,81187.66,0.0,0.29598,0.00015,24.98934]
[1778495402626,32.69,81188.06,0.0,0.296,0.00015,24.9901]
[1778495403187,32.69,81188.06,0.0,0.296,0.00015,24.9901]
[1778495403634,32.69,81188.61,0.0,0.29607,0.00015,24.99322]
[1778495407642,32.69,81188.74,0.0,0.29608,0.00015,24.99368]
[1778495410583,32.69,81178.42,0.0,0.29456,0.00015,24.9311]
[1778495412021,32.69,81178.42,0.0,0.29455,0.00015,24.93097]
[1778495412595,32.68,81176.27,0.0,0.29424,0.00015,24.91795]
[1778495417629,32.67,81175.32,0.0,0.29398,0.00015,24.90766]
[1778495422664,32.66,81166.03,0.0,0.29258,0.00015,24.84981]
[1778495427699,32.66,81159.5,0.0,0.29163,0.00015,24.81013]
[1778495432134,32.66,81157.81,0.0,0.29136,0.00015,24.79591]
[1778495432182,32.66,81157.81,0.0,0.29136,0.00015,24.79591]
[1778495432734,32.66,81156.37,0.0,0.29115,0.00015,24.78715]
[1778495433721,32.66,81144.79,0.0,0.28947,0.00014,24.71652]
[1778495434129,32.66,81144.79,0.0,0.28947,0.00014,24.71652]
[1778495434138,32.66,81144.79,0.0,0.28947,0.00014,24.71652]
[1778495434711,32.66,81140.73,0.0,0.28888,0.00014,24.69173]
[1778495437040,32.66,81135.62,0.0,0.28819,0.00014,24.66219]
[1778495437068,32.66,81135.62,0.0,0.28819,0.00014,24.66219]
[1778495437592,32.66,81135.62,0.0,0.28819,0.00014,24.66219]
[1778495437629,32.66,81135.62,0.0,0.28819,0.00014,24.66219]
[1778495440929,32.68,81133.61,0.0,0.28801,0.00014,24.65453]
[1778495440999,32.68,81133.61,0.0,0.28801,0.00014,24.65453]
[1778495441227,32.69,81133.69,0.0,0.28805,0.00014,24.6562]
[1778495446573,32.69,81126.32,0.0,0.287,0.00014,24.61114]
[1778495446729,32.69,81126.32,0.0,0.287,0.00014,24.61114]
[1778495446744,32.69,81120.4,0.0,0.28615,0.00014,24.57468]
[1778495446755,32.69,81120.4,0.0,0.28615,0.00014,24.57468]
[1778495447522,32.69,81131.08,0.0,0.28769,0.00014,24.64066]
[1778495452996,32.69,81130.48,0.0,0.28761,0.00014,24.63745]
[1778495453674,32.69,81130.48,0.0,0.28761,0.00014,24.63745]
[1778495453747,32.69,81131.0,0.0,0.28769,0.00014,24.64074]
[1778495456428,32.69,81140.4,0.0,0.28906,0.00014,24.69868]
[1778495462143,32.7,81141.81,0.0,0.28927,0.00014,24.70762]
[1778495467664,32.7,81142.44,0.0,0.28937,0.00014,24.71179]
[1778495471045,32.7,81142.42,0.0,0.28937,0.00014,24.7118]
[1778495473869,32.7,81148.35,0.0,0.29023,0.00014,24.74808]
[1778495474697,32.7,81151.91,0.0,0.29075,0.00015,24.76977]
[1778495474835,32.7,81151.91,0.0,0.29075,0.00015,24.76977]
[1778495475053,32.7,81151.91,0.0,0.29075,0.00015,24.76977]
[1778495475085,32.7,81151.91,0.0,0.29075,0.00015,24.76977]
[1778495475240,32.7,81151.91,0.0,0.29075,0.00015,24.76977]
[1778495475384,32.7,81151.91,0.0,0.29075,0.00015,24.76977]
[1778495475627,32.7,81151.91,0.0,0.29075,0.00015,24.76977]
[1778495475726,32.7,81162.81,0.0,0.29233,0.00015,24.8359]
[1778495476437,32.7,81176.79,0.0,0.29436,0.00015,24.92012]
[1778495478492,32.7,81182.84,0.0,0.29524,0.00015,24.95628]
[1778495478624,32.7,81182.84,0.0,0.29524,0.00015,24.95628]
[1778495478687,32.7,81188.28,0.0,0.29603,0.00015,24.98866]
[1778495483725,32.69,81193.66,0.0,0.2968,0.00015,25.01996]
[1778495490142,32.69,81192.72,0.0,0.29662,0.00015,25.01267]
[1778495492488,32.68,81190.91,0.0,0.29633,0.00015,24.99776]
[1778495493899,32.68,81187.9,0.0,0.29587,0.00015,24.97937]
[1778495494171,32.68,81187.92,0.0,0.29587,0.00015,24.97931]
[1778495499206,32.68,81191.23,0.0,0.29633,0.00015,24.99822]
[1778495504240,32.67,81191.64,0.0,0.29637,0.00015,24.99982]
[1778495509538,32.67,81197.09,0.0,0.29715,0.00015,25.03162]
[1778495515318,32.67,81202.23,0.0,0.29788,0.00015,25.06098]
[1778495520353,32.66,81202.06,0.0,0.29783,0.00015,25.0591]
[1778495524627,32.66,81204.79,0.0,0.29822,0.00015,25.0748]
[1778495524704,32.66,81204.79,0.0,0.29822,0.00015,25.0748]
[1778495524796,32.66,81206.21,0.0,0.29842,0.00015,25.08304]
[1778495525599,32.66,81220.97,0.0,0.30059,0.00015,25.17001]
[1778495527595,32.66,81220.97,0.0,0.30058,0.00015,25.16983]
[1778495527648,32.66,81220.45,0.0,0.3005,0.00015,25.16653]
[1778495529145,32.66,81220.45,0.0,0.30049,0.00015,25.16628]
[1778495529794,32.66,81220.45,0.0,0.30049,0.00015,25.16628]
[1778495529416,32.65,81218.61,0.0,0.30021,0.00015,25.1552]
[1778495530036,32.65,81218.61,0.0,0.30021,0.00015,25.1552]
[1778495533364,32.65,81210.72,0.0,0.29904,0.00015,25.10798]
[1778495533460,32.65,81210.72,0.0,0.29904,0.00015,25.10798]
[1778495533561,32.65,81208.77,0.0,0.29875,0.00015,25.09661]
[1778495537829,32.65,81207.97,0.0,0.29865,0.00015,25.09238]
[1778495537977,32.66,81207.92,0.0,0.29865,0.00015,25.09225]
[1778495538479,32.66,81207.92,0.0,0.29865,0.00015,25.09242]
[1778495544769,32.66,81215.61,0.0,0.2998,0.00015,25.1384]
[1778495548287,32.66,81216.35,0.0,0.29991,0.00015,25.143]
[1778495548549,32.66,81216.35,0.0,0.29992,0.00015,25.14348]
[1778495553584,32.66,81214.75,0.0,0.29968,0.00015,25.13077]
[1778495558619,32.67,81215.21,0.0,0.29977,0.00015,25.13414]
[1778495563658,32.67,81215.23,0.0,0.29979,0.00015,25.13491]
[1778495568691,32.67,81215.28,0.0,0.29981,0.00015,25.13586]
[1778495573726,32.68,81217.05,0.0,0.30009,0.00015,25.14692]
[1778495578761,32.68,81216.86,0.0,0.30008,0.00015,25.14641]
[1778495583796,32.68,81217.18,0.0,0.30014,0.00015,25.1489]
[1778495585251,32.68,81216.55,0.0,0.30005,0.00015,25.14531]
[1778495585314,32.68,81216.55,0.0,0.30005,0.00015,25.14531]
[1778495585810,32.68,81216.5,0.0,0.30005,0.00015,25.14514]
[1778495588661,32.68,81209.45,0.0,0.29902,0.00015,25.10385]
[1778495588708,32.68,81209.45,0.0,0.29902,0.00015,25.10385]
[1778495588762,32.68,81209.06,0.0,0.29896,0.00015,25.10171]
[1778495593866,32.69,81208.62,0.0,0.29892,0.00015,25.09997]
[1778495598902,32.69,81210.62,0.0,0.29924,0.00015,25.11266]
[1778495603937,32.7,81209.87,0.0,0.29915,0.00015,25.10914]
[1778495606447,32.7,81209.87,0.0,0.29916,0.00015,25.10932]
[1778495606553,32.7,81209.87,0.0,0.29916,0.00015,25.10932]
[1778495606610,32.7,81210.48,0.0,0.29926,0.00015,25.11329]
[1778495608015,32.7,81202.43,0.0,0.29808,0.00015,25.06586]
[1778495608047,32.7,81202.43,0.0,0.29808,0.00015,25.06586]
[1778495608509,32.7,81202.43,0.0,0.29808,0.00015,25.06586]
[1778495608555,32.7,81202.43,0.0,0.29808,0.00015,25.06586]
[1778495614835,32.7,81201.81,0.0,0.298,0.00015,25.05948]
[1778495619854,32.71,81202.88,0.0,0.29819,0.00015,25.06718]
[1778495620675,32.71,81202.86,0.0,0.29819,0.00015,25.06729]
[1778495623913,32.71,81194.63,0.0,0.29698,0.00015,25.01805]
[1778495624496,32.71,81191.83,0.0,0.29656,0.00015,25.00128]
[1778495624931,32.71,81190.02,0.0,0.2963,0.00015,24.99039]
[1778495624995,32.71,81190.02,0.0,0.2963,0.00015,24.99039]
[1778495625023,32.71,81190.02,0.0,0.2963,0.00015,24.99039]
[1778495625415,32.71,81190.02,0.0,0.2963,0.00015,24.99039]
[1778495625438,32.71,81190.02,0.0,0.2963,0.00015,24.99039]
[1778495629808,32.71,81184.74,0.0,0.29552,0.00015,24.9585]
[1778495629860,32.71,81184.74,0.0,0.29552,0.00015,24.9585]
[1778495629932,32.71,81183.36,0.0,0.29531,0.00015,24.95015]
[1778495630303,32.71,81183.36,0.0,0.29531,0.00015,24.95015]
[1778495630337,32.71,81183.36,0.0,0.29531,0.00015,24.95015]
[1778495630657,32.71,81182.53,0.0,0.29519,0.00015,24.9451]
[1778495631553,32.71,81182.53,0.0,0.29519,0.00015,24.9451]
[1778495631585,32.71,81182.53,0.0,0.29519,0.00015,24.9451]
[1778495631628,32.71,81182.53,0.0,0.29519,0.00015,24.94501]
[1778495632927,32.71,81182.53,0.0,0.29519,0.00015,24.94501]
[1778495632955,32.71,81182.53,0.0,0.29518,0.00015,24.94492]
[1778495633140,32.71,81182.53,0.0,0.29518,0.00015,24.94483]
[1778495634499,32.71,81182.53,0.0,0.29518,0.00015,24.94483]
[1778495634532,32.71,81182.53,0.0,0.29518,0.00015,24.94483]
[1778495634716,32.71,81179.14,0.0,0.29468,0.00015,24.92442]
[1778495637935,32.7,81166.74,0.0,0.29287,0.00015,24.84952]
[1778495639232,32.7,81158.71,0.0,0.2917,0.00015,24.8009]
[1778495640121,32.7,81158.71,0.0,0.2917,0.00015,24.8009]
[1778495640127,32.7,81158.71,0.0,0.2917,0.00015,24.8009]
[1778495640189,32.7,81158.71,0.0,0.2917,0.00015,24.8009]
[1778495645198,32.7,81154.89,0.0,0.29115,0.00015,24.77774]
[1778495645279,32.7,81154.89,0.0,0.29115,0.00015,24.77774]
[1778495645467,32.7,81151.4,0.0,0.29064,0.00015,24.75653]
[1778495646342,32.7,81142.32,0.0,0.28933,0.00014,24.70117]
[1778495651393,32.71,81147.6,0.0,0.2901,0.00014,24.73369]
[1778495656052,32.71,81140.14,0.0,0.28903,0.00014,24.68842]
[1778495656102,32.71,81140.14,0.0,0.28903,0.00014,24.68842]
[1778495656310,32.71,81140.14,0.0,0.28903,0.00014,24.68851]
[1778495657189,32.71,81140.14,0.0,0.28903,0.00014,24.68851]
[1778495657317,32.71,81138.67,0.0,0.28882,0.00014,24.67961]
[1778495662243,32.71,81132.51,0.0,0.28794,0.00014,24.64234]
[1778495662432,32.71,81129.76,0.0,0.28755,0.00014,24.62559]
[1778495667879,32.71,81126.24,0.0,0.28705,0.00014,24.60439]
[1778495671960,32.71,81121.78,0.0,0.28641,0.00014,24.57722]
[1778495672006,32.71,81122.27,0.0,0.28646,0.00014,24.57641]
[1778495672775,32.71,81119.03,0.0,0.286,0.00014,24.55652]
[1778495673099,32.71,81119.03,0.0,0.286,0.00014,24.55652]
[1778495673147,32.71,81119.03,0.0,0.286,0.00014,24.55652]
[1778495673224,32.71,81119.03,0.0,0.286,0.00014,24.55652]
[1778495673324,32.71,81119.03,0.0,0.286,0.00014,24.55652]
[1778495676527,32.72,81115.8,0.0,0.28554,0.00014,24.53694]
[1778495676540,32.72,81115.8,0.0,0.28554,0.00014,24.53694]
[1778495676764,32.72,81115.35,0.0,0.28548,0.00014,24.53432]
[1778495682492,32.72,81115.16,0.0,0.28548,0.00014,24.53423]
[1778495687527,32.72,81112.74,0.0,0.28516,0.00014,24.5201]
[1778495688875,32.72,81112.74,0.0,0.28516,0.00014,24.5201]
[1778495690717,32.72,81108.16,0.0,0.28451,0.00014,24.49204]
[1778495693274,32.73,81110.12,0.0,0.2848,0.00014,24.50467]
[1778495693337,32.73,81110.12,0.0,0.2848,0.00014,24.50467]
[1778495693574,32.73,81110.46,0.0,0.28485,0.00014,24.50693]
[1778495695588,32.73,81101.53,0.0,0.28358,0.00014,24.45182]
[1778495698350,32.73,81099.63,0.0,0.28332,0.00014,24.44042]
[1778495698888,32.73,81099.63,0.0,0.28332,0.00014,24.44042]
[1778495701555,32.73,81099.24,0.0,0.28328,0.00014,24.43864]
[1778495701630,32.73,81098.08,0.0,0.28312,0.00014,24.43163]
[1778495703274,32.73,81099.37,0.0,0.28331,0.00014,24.43989]
[1778495704923,32.74,81102.26,0.0,0.28372,0.00014,24.45807]
[1778495705159,32.74,81105.17,0.0,0.28415,0.00014,24.47634]
[1778495710750,32.74,81114.17,0.0,0.28546,0.00014,24.53288]
[1778495716735,32.74,81115.99,0.0,0.28574,0.00014,24.54508]
[1778495720936,32.74,81114.64,0.0,0.28556,0.00014,24.53717]
[1778495723982,32.75,81114.87,0.0,0.2856,0.00014,24.53907]
[1778495728544,32.75,81117.7,0.0,0.28603,0.00014,24.55734]
[1778495733652,32.75,81123.47,0.0,0.28685,0.00014,24.58971]
[1778495734412,32.75,81124.38,0.0,0.28699,0.00014,24.59544]
[1778495736034,32.75,81122.16,0.0,0.28667,0.00014,24.5819]
[1778495736088,32.75,81121.07,0.0,0.28652,0.00014,24.57532]
[1778495736747,32.75,81121.07,0.0,0.28652,0.00014,24.57532]
[1778495736875,32.75,81119.12,0.0,0.28624,0.00014,24.56344]
[1778495737073,32.75,81119.12,0.0,0.28624,0.00014,24.56344]
[1778495737886,32.76,81109.06,0.0,0.2848,0.00014,24.50142]
[1778495742922,32.76,81102.9,0.0,0.28394,0.00014,24.46418]
[1778495747952,32.76,81099.41,0.0,0.28346,0.00014,24.44343]
[1778495752710,32.77,81100.36,0.0,0.28362,0.00014,24.45005]
[1778495753071,32.77,81100.36,0.0,0.28362,0.00014,24.45005]
[1778495752987,32.77,81100.11,0.0,0.28358,0.00014,24.44866]
[1778495753573,32.77,81100.11,0.0,0.28358,0.00014,24.44866]
[1778495754301,32.77,81101.29,0.0,0.28376,0.00014,24.45616]
[1778495755001,32.77,81102.45,0.0,0.28393,0.00014,24.46353]
[1778495755294,32.77,81102.45,0.0,0.28393,0.00014,24.46353]
[1778495755932,32.77,81102.45,0.0,0.28393,0.00014,24.46353]
[1778495765071,32.77,81100.08,0.0,0.28362,0.00014,24.45022]
[1778495770107,32.78,81099.62,0.0,0.28357,0.00014,24.44802]
[1778495775142,32.78,81099.17,0.0,0.28352,0.00014,24.44586]
[1778495781184,32.78,81098.38,0.0,0.28343,0.00014,24.44168]
[1778495784369,32.78,81100.44,0.0,0.28373,0.00014,24.45484]
[1778495785275,32.78,81095.35,0.0,0.283,0.00014,24.4233]
[1778495786000,32.78,81086.93,0.0,0.28181,0.00014,24.37092]
[1778495791254,32.79,81079.32,0.0,0.28071,0.00014,24.32011]
[1778495792398,32.79,81079.32,0.0,0.28071,0.00014,24.32011]
[1778495794551,32.79,81076.52,0.0,0.28032,0.00014,24.30283]
[1778495800000,32.79,81073.7,0.0,0.27994,0.00014,24.28604]
[1778495804479,32.79,81071.38,0.0,0.27963,0.00014,24.27212]
[1778495804517,32.79,81071.38,0.0,0.27963,0.00014,24.27212]
[1778495806251,32.79,81070.86,0.0,0.27956,0.00014,24.26902]
[1778495806286,32.79,81070.86,0.0,0.27956,0.00014,24.26902]
[1778495806925,32.79,81070.86,0.0,0.27956,0.00014,24.26902]
[1778495806952,32.79,81070.86,0.0,0.27956,0.00014,24.26902]
[1778495812544,32.8,81067.08,0.0,0.27905,0.00014,24.24653]
[1778495812645,32.8,81067.08,0.0,0.27905,0.00014,24.24653]
[1778495818446,32.8,81069.88,0.0,0.27948,0.00014,24.26553]
[1778495823480,32.81,81069.33,0.0,0.27943,0.00014,24.26307]
[1778495829551,32.81,81067.88,0.0,0.27924,0.00014,24.25474]
[1778495834644,32.82,81067.12,0.0,0.27916,0.00014,24.25114]
[1778495836499,32.82,81066.9,0.0,0.27914,0.00014,24.25015]
[1778495836552,32.82,81066.9,0.0,0.27914,0.00014,24.25015]
[1778495840854,32.82,81066.39,0.0,0.27909,0.00014,24.24772]
[1778495840869,32.82,81066.39,0.0,0.27909,0.00014,24.24772]
[1778495841154,32.82,81066.39,0.0,0.27909,0.00014,24.24772]
[1778495840955,32.82,81065.29,0.0,0.27893,0.00014,24.24099]
[1778495841205,32.82,81065.29,0.0,0.27893,0.00014,24.24099]
[1778495841235,32.82,81065.29,0.0,0.27893,0.00014,24.24099]
[1778495841252,32.82,81065.29,0.0,0.27893,0.00014,24.24099]
[1778495841451,32.82,81065.29,0.0,0.27893,0.00014,24.24099]
[1778495841919,32.82,81065.29,0.0,0.27893,0.00014,24.24099]
[1778495841956,32.82,81065.29,0.0,0.27893,0.00014,24.24099]
[1778495842019,32.82,81053.88,0.0,0.27732,0.00014,24.16915]
[1778495847853,32.83,81052.52,0.0,0.27716,0.00014,24.16185]
[1778495853692,32.83,81054.05,0.0,0.27739,0.00014,24.16924]
[1778495858727,32.84,81054.7,0.0,0.27751,0.00014,24.17454]
[1778495861755,32.84,81056.72,0.0,0.27781,0.00014,24.18777]
[1778495861782,32.84,81056.72,0.0,0.27781,0.00014,24.18777]
[1778495861869,32.84,81059.62,0.0,0.27822,0.00014,24.2063]
[1778495866749,32.84,81063.49,0.0,0.27879,0.00014,24.2315]
[1778495867038,32.84,81064.3,0.0,0.27891,0.00014,24.23679]
[1778495868688,32.84,81070.34,0.0,0.27977,0.00014,24.27494]
[1778495872314,32.85,81071.2,0.0,0.27991,0.00014,24.28096]
[1778495875004,32.85,81070.34,0.0,0.27979,0.00014,24.27571]
[1778495875063,32.85,81070.34,0.0,0.27979,0.00014,24.27571]
[1778495875151,32.85,81070.34,0.0,0.27979,0.00014,24.27571]
[1778495875199,32.85,81070.87,0.0,0.27987,0.00014,24.27935]
[1778495876853,32.85,81057.86,0.0,0.27804,0.00014,24.19779]
[1778495877436,32.85,81057.86,0.0,0.27804,0.00014,24.19779]
[1778495877465,32.85,81057.86,0.0,0.27804,0.00014,24.19779]
[1778495877861,32.85,81058.95,0.0,0.2782,0.00014,24.2049]
[1778495878811,32.85,81058.95,0.0,0.2782,0.00014,24.2049]
[1778495879155,32.85,81058.09,0.0,0.27808,0.00014,24.19969]
[1778495884160,32.85,81058.69,0.0,0.27819,0.00014,24.20438]
[1778495887903,32.86,81059.01,0.0,0.27825,0.00014,24.20727]
[1778495888191,32.86,81059.15,0.0,0.27828,0.00014,24.20837]
[1778495889277,32.86,81059.17,0.0,0.27828,0.00014,24.20871]
[1778495889291,32.86,81059.17,0.0,0.27828,0.00014,24.20871]
[1778495889948,32.86,81059.17,0.0,0.27829,0.00014,24.20892]
[1778495894922,32.86,81062.3,0.0,0.27875,0.00014,24.22942]
[1778495895023,32.86,81070.03,0.0,0.27985,0.00014,24.27818]
[1778495901026,32.87,81069.4,0.0,0.27978,0.00014,24.27518]
[1778495907067,32.87,81068.21,0.0,0.27964,0.00014,24.26865]
[1778495912102,32.87,81067.61,0.0,0.27955,0.00014,24.26169]
[1778495917137,32.88,81067.58,0.0,0.27956,0.00014,24.26228]
[1778495922172,32.88,81066.8,0.0,0.27947,0.00014,24.25813]
[1778495927205,32.88,81070.41,0.0,0.27999,0.00014,24.28137]
[1778495932246,32.88,81065.94,0.0,0.27938,0.00014,24.25423]
[1778495937281,32.89,81067.52,0.0,0.27963,0.00014,24.26528]
[1778495943094,32.89,81065.0,0.0,0.2793,0.00014,24.25034]
[1778495943114,32.89,81065.0,0.0,0.2793,0.00014,24.25034]
[1778495943245,32.89,81064.01,0.0,0.27917,0.00014,24.24457]
[1778495944199,32.89,81064.01,0.0,0.27917,0.00014,24.24457]
[1778495945041,32.89,81056.74,0.0,0.27814,0.00014,24.19907]
[1778495945283,32.9,81048.56,0.0,0.27699,0.00014,24.14763]
[1778495951071,32.9,81042.74,0.0,0.2762,0.00014,24.11214]
[1778495953883,32.9,81037.48,0.0,0.27547,0.00014,24.07924]
[1778495958908,32.9,81037.78,0.0,0.27549,0.00014,24.08016]
[1778495964335,32.89,81032.66,0.0,0.27474,0.00014,24.04646]
[1778495964454,32.89,81032.66,0.0,0.27474,0.00014,24.04646]
[1778495964466,32.89,81032.66,0.0,0.27474,0.00014,24.04646]
[1778495964469,32.89,81032.66,0.0,0.27474,0.00014,24.04646]
[1778495964857,32.89,81031.41,0.0,0.27456,0.00014,24.03824]
[1778495965953,32.89,81031.41,0.0,0.27456,0.00014,24.03824]
[1778495965969,32.89,81031.41,0.0,0.27456,0.00014,24.03824]
[1778495965984,32.89,81031.41,0.0,0.27456,0.00014,24.03824]
[1778495966054,32.89,81020.43,0.0,0.27301,0.00014,23.9679]
[1778495966833,32.89,81020.43,0.0,0.27301,0.00014,23.9679]
[1778495967166,32.89,81024.18,0.0,0.27354,0.00014,23.9917]
[1778495971900,32.89,81019.33,0.0,0.27281,0.00014,23.9559]
[1778495971988,32.89,81019.33,0.0,0.27281,0.00014,23.9559]
[1778495972029,32.89,81019.33,0.0,0.27281,0.00014,23.9559]
[1778495972380,32.89,81018.29,0.0,0.27266,0.00014,23.94907]
[1778495973004,32.89,81008.68,0.0,0.27131,0.00014,23.88722]
[1778495973924,32.89,81008.68,0.0,0.27131,0.00014,23.88722]
[1778495973939,32.89,81008.68,0.0,0.27131,0.00014,23.88722]
[1778495973971,32.89,81008.68,0.0,0.27131,0.00014,23.88722]
[1778495974134,32.89,81000.57,0.0,0.27017,0.00014,23.8347]
[1778495976973,32.89,80992.8,0.0,0.26908,0.00014,23.78404]
[1778495977106,32.88,80993.84,0.0,0.26922,0.00014,23.79057]
[1778495982599,32.88,80991.96,0.0,0.26893,0.00014,23.77711]
[1778495986140,32.88,80991.68,0.0,0.26888,0.00014,23.77485]
[1778495986185,32.88,80991.68,0.0,0.26888,0.00014,23.77485]
[1778495986318,32.88,80992.44,0.0,0.26898,0.00014,23.77954]
[1778495988640,32.88,81001.5,0.0,0.27023,0.00014,23.83741]
[1778495993676,32.87,81006.83,0.0,0.27096,0.00014,23.87095]
[1778495998937,32.87,81007.27,0.0,0.271,0.00014,23.87309]
[1778495999142,32.87,81007.27,0.0,0.271,0.00014,23.87309]
[1778495999184,32.87,81007.27,0.0,0.271,0.00014,23.87309]
[1778495999279,32.87,81010.16,0.0,0.2714,0.00014,23.89151]
[1778495999386,32.87,81010.16,0.0,0.2714,0.00014,23.89151]
[1778495999404,32.87,81010.16,0.0,0.2714,0.00014,23.89151]
[1778495999978,32.87,81010.16,0.0,0.2714,0.00014,23.89151]
[1778496000052,32.87,81019.08,0.0,0.27265,0.00014,23.9486]
[1778496001243,32.87,81019.08,0.0,0.27265,0.00014,23.9486]
[1778496002226,32.87,81019.08,0.0,0.27264,0.00014,23.94841]
[1778496002294,32.87,81019.08,0.0,0.27264,0.00014,23.94841]
[1778496007773,32.86,81021.67,0.0,0.27297,0.00014,23.96345]
[1778496009403,32.86,81027.35,0.0,0.27376,0.00014,23.99957]
[1778496010093,32.86,81027.35,0.0,0.27376,0.00014,23.99957]
[1778496010137,32.86,81030.24,0.0,0.27416,0.00014,24.01781]
[1778496015482,32.86,81033.65,0.0,0.27462,0.00014,24.03832]
[1778496017923,32.85,81034.54,0.0,0.27473,0.00014,24.04348]
[1778496023890,32.86,81041.33,0.0,0.2757,0.00014,24.08747]
[1778496027674,32.86,81044.89,0.0,0.27622,0.00014,24.11077]
[1778496027917,32.86,81049.99,0.0,0.27695,0.00014,24.1433]
[1778496032952,32.86,81052.87,0.0,0.27735,0.00014,24.15842]
[1778496033850,32.86,81052.87,0.0,0.27735,0.00014,24.15842]
[1778496033960,32.86,81052.88,0.0,0.27736,0.00014,24.15865]
[1778496035976,32.87,81063.68,0.0,0.27889,0.00014,24.22704]
[1778496041009,32.87,81056.51,0.0,0.27789,0.00014,24.18249]
[1778496042017,32.87,81056.51,0.0,0.27789,0.00014,24.18249]
[1778496042120,32.87,81057.04,0.0,0.27797,0.00014,24.18597]
[1778496047938,32.87,81057.94,0.0,0.27811,0.00014,24.19232]
[1778496052863,32.87,81059.83,0.0,0.27839,0.00014,24.20486]
[1778496053099,32.87,81060.52,0.0,0.27849,0.00014,24.20932]
[1778496054853,32.87,81059.38,0.0,0.27834,0.00014,24.20225]
[1778496055112,32.87,81059.36,0.0,0.27834,0.00014,24.20224]
[1778496060149,32.88,81060.63,0.0,0.27853,0.00014,24.21081]
[1778496064100,32.88,81063.55,0.0,0.27895,0.00014,24.22947]
[1778496064193,32.88,81065.0,0.0,0.27916,0.00014,24.23867]
[1778496064557,32.88,81065.0,0.0,0.27916,0.00014,24.23867]
[1778496070219,32.88,81066.93,0.0,0.27945,0.00014,24.25148]
[1778496075258,32.88,81067.54,0.0,0.27955,0.00014,24.256]
[1778496076827,32.88,81071.17,0.0,0.28007,0.00014,24.2789]
[1778496077272,32.88,81076.12,0.0,0.28077,0.00014,24.31]
[1778496080347,32.89,81079.76,0.0,0.2813,0.00014,24.33293]
[1778496080398,32.89,81082.31,0.0,0.28166,0.00014,24.3489]
[1778496084783,32.89,81084.96,0.0,0.28204,0.00014,24.36561]
[1778496087933,32.89,81088.66,0.0,0.28257,0.00014,24.38873]
[1778496093124,32.89,81094.76,0.0,0.28342,0.00014,24.42276]
[1778496098421,32.89,81099.58,0.0,0.28411,0.00014,24.45274]
[1778496103456,32.89,81102.79,0.0,0.28458,0.00014,24.47271]
[1778496109428,32.89,81097.69,0.0,0.28386,0.00014,24.44152]
[1778496114063,32.89,81095.87,0.0,0.2836,0.00014,24.43062]
[1778496114174,32.89,81095.87,0.0,0.2836,0.00014,24.43062]
[1778496114275,32.89,81094.98,0.0,0.28348,0.00014,24.42525]
[1778496114793,32.89,81094.98,0.0,0.28348,0.00014,24.42525]
[1778496115341,32.89,81107.42,0.0,0.28526,0.00014,24.50217]
[1778496117705,32.89,81108.07,0.0,0.28535,0.00014,24.50617]
[1778496117959,32.89,81108.07,0.0,0.28535,0.00014,24.50617]
[1778496118050,32.89,81107.78,0.0,0.28531,0.00014,24.50436]
[1778496123581,32.89,81105.19,0.0,0.28494,0.00014,24.48845]
[1778496126789,32.89,81105.78,0.0,0.28503,0.00014,24.49214]
[1778496132351,32.89,81107.27,0.0,0.28524,0.00014,24.50147]
[1778496137695,32.89,81108.16,0.0,0.28538,0.00014,24.50718]
[1778496143738,32.89,81110.95,0.0,0.28578,0.00014,24.52451]
[1778496148991,32.89,81110.31,0.0,0.28569,0.00014,24.52068]
[1778496149019,32.89,81110.31,0.0,0.28569,0.00014,24.52068]
[1778496149091,32.89,81111.32,0.0,0.28584,0.00014,24.52692]
[1778496152281,32.89,81111.46,0.0,0.28586,0.00014,24.52783]
[1778496152335,32.89,81111.46,0.0,0.28586,0.00014,24.52783]
[1778496152382,32.89,81111.45,0.0,0.28583,0.00014,24.52385]
[1778496158214,32.9,81112.97,0.0,0.28605,0.00014,24.53331]
[1778496162593,32.9,81111.81,0.0,0.28589,0.00014,24.5263]
[1778496163207,32.9,81106.43,0.0,0.28512,0.00014,24.49319]
[1778496163898,32.9,81106.43,0.0,0.28512,0.00014,24.49319]
[1778496163982,32.9,81106.14,0.0,0.28508,0.00014,24.49143]
[1778496170497,32.9,81105.58,0.0,0.285,0.00014,24.48811]
[1778496175605,32.9,81101.56,0.0,0.28443,0.00014,24.46354]
[1778496181723,32.9,81100.07,0.0,0.28423,0.00014,24.45459]
[1778496183350,32.9,81099.67,0.0,0.28417,0.00014,24.45223]
[1778496183406,32.9,81099.27,0.0,0.28412,0.00014,24.44981]
[1778496184443,32.9,81099.27,0.0,0.28412,0.00014,24.44981]
[1778496185300,32.9,81091.61,0.0,0.28302,0.00014,24.40243]
[1778496185323,32.9,81091.61,0.0,0.28302,0.00014,24.40243]
[1778496185398,32.9,81084.98,0.0,0.28208,0.00014,24.36127]
[1778496190060,32.9,81076.41,0.0,0.28087,0.00014,24.30839]
[1778496195358,32.9,81072.01,0.0,0.28026,0.00014,24.28141]
[1778496195533,32.9,81071.28,0.0,0.28016,0.00014,24.27698]
[1778496196598,32.9,81071.15,0.0,0.28015,0.00014,24.27631]
[1778496197110,32.91,81071.15,0.0,0.28015,0.00014,24.27646]
[1778496198849,32.91,81070.65,0.0,0.28008,0.00014,24.27347]
[1778496199124,32.91,81070.6,0.0,0.28008,0.00014,24.27331]
[1778496204159,32.91,81067.64,0.0,0.27968,0.00014,24.25552]
[1778496205758,32.91,81067.7,0.0,0.27969,0.00014,24.25605]
[1778496206331,32.91,81067.7,0.0,0.27969,0.00014,24.25605]
[1778496207466,32.91,81070.73,0.0,0.28012,0.00014,24.27518]
[1778496207546,32.91,81070.83,0.0,0.28014,0.00014,24.27597]
[1778496213227,32.91,81069.42,0.0,0.27994,0.00014,24.26408]
[1778496216333,32.92,81068.86,0.0,0.27986,0.00014,24.26088]
[1778496216346,32.92,81067.9,0.0,0.27973,0.00014,24.25502]
[1778496218431,32.92,81055.6,0.0,0.278,0.00014,24.17805]
[1778496224299,32.92,81056.53,0.0,0.27815,0.00014,24.18468]
[1778496229359,32.92,81057.65,0.0,0.27832,0.00014,24.19223]
[1778496235376,32.93,81057.66,0.0,0.27834,0.00014,24.19318]
[1778496241418,32.93,81060.79,0.0,0.2788,0.00014,24.2136]
[1778496246454,32.93,81064.62,0.0,0.27936,0.00014,24.23816]
[1778496251489,32.93,81063.81,0.0,0.27925,0.00014,24.23356]
[1778496256526,32.93,81063.96,0.0,0.27928,0.00014,24.23495]
[1778496257197,32.93,81063.96,0.0,0.27928,0.00014,24.23495]
[1778496257298,32.93,81067.57,0.0,0.2798,0.00014,24.25765]
[1778496260208,32.93,81067.17,0.0,0.27974,0.00014,24.25526]
[1778496265587,32.94,81073.47,0.0,0.28065,0.00014,24.29509]
[1778496270048,32.94,81075.17,0.0,0.2809,0.00014,24.30606]
[1778496275657,32.94,81074.02,0.0,0.28072,0.00014,24.29556]
[1778496281254,32.94,81076.16,0.0,0.28104,0.00014,24.30944]
[1778496283943,32.94,81073.05,0.0,0.28061,0.00014,24.29039]
[1778496284392,32.94,81073.05,0.0,0.28061,0.00014,24.29039]
[1778496291947,32.95,81068.8,0.0,0.28003,0.00014,24.2649]
[1778496292048,32.95,81068.92,0.0,0.28005,0.00014,24.26578]
[1778496297446,32.95,81068.92,0.0,0.28006,0.00014,24.26632]
[1778496300717,32.95,81066.71,0.0,0.27976,0.00014,24.25303]
[1778496301495,32.95,81066.71,0.0,0.27976,0.00014,24.25303]
[1778496306523,32.95,81059.66,0.0,0.27878,0.00014,24.20942]
[1778496311524,32.96,81059.34,0.0,0.27875,0.00014,24.20797]
[1778496313366,32.96,81058.75,0.0,0.27867,0.00014,24.20449]
[1778496313424,32.96,81058.75,0.0,0.27867,0.00014,24.20449]
[1778496313928,32.96,81059.04,0.0,0.27871,0.00014,24.20642]
[1778496313959,32.96,81059.04,0.0,0.27871,0.00014,24.20642]
[1778496314498,32.96,81059.04,0.0,0.27871,0.00014,24.20642]
[1778496314523,32.96,81059.04,0.0,0.27871,0.00014,24.20642]
[1778496319967,32.96,81057.52,0.0,0.27852,0.00014,24.19772]
[1778496321175,32.96,81057.52,0.0,0.27852,0.00014,24.19772]
[1778496321283,32.96,81057.52,0.0,0.27852,0.00014,24.19772]
[1778496321626,32.96,81057.77,0.0,0.27856,0.00014,24.19941]
[1778496322065,32.96,81057.77,0.0,0.27856,0.00014,24.19941]
[1778496322664,32.96,81050.86,0.0,0.27758,0.00014,24.15608]
[1778496323229,32.96,81050.86,0.0,0.27758,0.00014,24.15608]
[1778496323526,32.96,81048.23,0.0,0.2772,0.00014,24.1392]
[1778496328948,32.96,81049.02,0.0,0.27729,0.00014,24.14324]
[1778496329049,32.96,81056.84,0.0,0.2784,0.00014,24.19265]
[1778496330561,32.96,81056.84,0.0,0.2784,0.00014,24.19265]
[1778496330674,32.96,81056.83,0.0,0.2784,0.00014,24.19274]
[1778496331076,32.96,81056.83,0.0,0.2784,0.00014,24.19274]
[1778496331176,32.96,81056.83,0.0,0.2784,0.00014,24.19274]
[1778496331452,32.96,81056.83,0.0,0.2784,0.00014,24.19274]
[1778496331590,32.96,81056.83,0.0,0.2784,0.00014,24.19274]
[1778496331609,32.96,81057.58,0.0,0.27849,0.00014,24.19363]
[1778496331887,32.96,81057.58,0.0,0.27849,0.00014,24.19363]
[1778496332443,32.96,81071.77,0.0,0.2805,0.00014,24.28249]
[1778496333051,32.96,81071.77,0.0,0.2805,0.00014,24.28249]
[1778496333062,32.96,81071.77,0.0,0.2805,0.00014,24.28249]
[1778496333614,32.96,81071.77,0.0,0.2805,0.00014,24.28249]
[1778496333651,32.96,81078.76,0.0,0.2815,0.00014,24.32635]
[1778496334640,32.96,81078.76,0.0,0.2815,0.00014,24.32635]
[1778496334665,32.96,81078.76,0.0,0.2815,0.00014,24.32635]
[1778496335226,32.96,81087.39,0.0,0.28273,0.00014,24.38001]
[1778496337506,32.96,81087.39,0.0,0.28273,0.00014,24.38012]
[1778496337630,32.96,81087.39,0.0,0.28273,0.00014,24.38012]
[1778496339662,32.96,81093.42,0.0,0.28359,0.00014,24.41749]
[1778496340532,32.96,81094.87,0.0,0.2838,0.00014,24.42646]
[1778496340632,32.96,81095.53,0.0,0.28389,0.00014,24.43054]
[1778496346387,32.96,81097.3,0.0,0.28414,0.00014,24.44146]
[1778496353539,32.96,81102.73,0.0,0.28492,0.00014,24.47486]
[1778496353628,32.96,81102.73,0.0,0.28492,0.00014,24.47486]
[1778496353802,32.96,81104.69,0.0,0.28519,0.00014,24.48687]
[1778496354620,32.96,81090.18,0.0,0.28312,0.00014,24.39732]
[1778496360260,32.96,81092.22,0.0,0.28342,0.00014,24.41013]
[1778496360967,32.96,81092.22,0.0,0.28342,0.00014,24.41013]
[1778496360988,32.96,81092.22,0.0,0.28342,0.00014,24.41013]
[1778496362963,32.96,81083.06,0.0,0.28212,0.00014,24.35347]
[1778496368083,32.96,81079.03,0.0,0.28156,0.00014,24.32889]
[1778496369705,32.96,81077.7,0.0,0.28137,0.00014,24.32072]
[1778496369742,32.96,81076.14,0.0,0.28115,0.00014,24.31112]
[1778496369774,32.96,81076.14,0.0,0.28115,0.00014,24.31112]
[1778496370673,32.96,81076.14,0.0,0.28115,0.00014,24.31112]
[1778496370686,32.96,81063.43,0.0,0.27935,0.00014,24.23185]
[1778496370944,32.96,81063.43,0.0,0.27935,0.00014,24.23185]
[1778496372053,32.96,81063.43,0.0,0.27935,0.00014,24.23191]
[1778496372345,32.97,81060.27,0.0,0.27891,0.00014,24.21221]
[1778496372809,32.97,81060.27,0.0,0.27891,0.00014,24.21221]
[1778496372843,32.97,81060.27,0.0,0.27891,0.00014,24.21221]
[1778496373709,32.97,81060.27,0.0,0.27891,0.00014,24.21221]
[1778496374075,32.97,81059.41,0.0,0.27879,0.00014,24.20693]
[1778496374626,32.97,81058.51,0.0,0.27867,0.00014,24.20141]
[1778496377156,32.97,81056.95,0.0,0.27845,0.00014,24.19185]
[1778496382165,32.97,81054.14,0.0,0.27807,0.00014,24.17482]
[1778496386872,32.97,81052.3,0.0,0.27783,0.00014,24.16393]
[1778496386923,32.97,81052.3,0.0,0.27783,0.00014,24.16393]
[1778496387453,32.97,81052.09,0.0,0.2778,0.00014,24.16275]
[1778496387972,32.97,81052.09,0.0,0.2778,0.00014,24.16275]
[1778496388460,32.97,81044.76,0.0,0.27676,0.00014,24.11624]
[1778496389237,32.97,81044.76,0.0,0.27676,0.00014,24.11624]
[1778496389467,32.97,81044.47,0.0,0.27671,0.00014,24.11414]
[1778496394799,32.97,81044.6,0.0,0.27667,0.00014,24.10973]
[1778496394831,32.97,81044.6,0.0,0.27667,0.00014,24.10973]
[1778496398832,32.96,81051.17,0.0,0.27758,0.00014,24.15014]
[1778496398836,32.96,81051.17,0.0,0.27758,0.00014,24.15014]
[1778496399537,32.96,81050.91,0.0,0.27753,0.00014,24.14823]
[1778496405581,32.95,81049.48,0.0,0.2773,0.00014,24.13764]
[1778496407226,32.95,81044.45,0.0,0.27658,0.00014,24.10564]
[1778496407315,32.95,81044.45,0.0,0.27658,0.00014,24.10564]
[1778496407745,32.95,81044.45,0.0,0.27658,0.00014,24.10564]
[1778496410583,32.95,81038.98,0.0,0.27579,0.00014,24.07032]
[1778496412672,32.95,81039.28,0.0,0.27582,0.00014,24.07175]
[1778496414675,32.95,81028.02,0.0,0.27422,0.00014,23.99954]
[1778496416396,32.95,81028.02,0.0,0.27422,0.00014,23.99935]
[1778496416661,32.95,81025.75,0.0,0.2739,0.00014,23.98471]
[1778496417871,32.94,81025.75,0.0,0.27389,0.00014,23.98452]
[1778496418672,32.94,81023.91,0.0,0.27363,0.00014,23.97261]
[1778496420996,32.94,81022.86,0.0,0.27347,0.00014,23.96556]
[1778496422601,32.94,81023.5,0.0,0.27356,0.00014,23.96946]
[1778496422649,32.94,81023.5,0.0,0.27356,0.00014,23.96946]
[1778496422712,32.94,81024.48,0.0,0.27369,0.00014,23.97553]
[1778496424714,32.94,81014.29,0.0,0.27225,0.00014,23.90991]
[1778496428671,32.94,81007.76,0.0,0.27133,0.00014,23.86736]
[1778496428681,32.94,81007.76,0.0,0.27133,0.00014,23.86736]
[1778496428773,32.94,81008.15,0.0,0.27138,0.00014,23.86968]
[1778496429356,32.94,81008.15,0.0,0.27138,0.00014,23.86968]
[1778496433082,32.93,81006.67,0.0,0.27115,0.00014,23.85938]
[1778496433776,32.93,81006.67,0.0,0.27115,0.00014,23.85919]
[1778496437503,32.93,81009.22,0.0,0.27149,0.00014,23.87496]
[1778496437518,32.93,81009.22,0.0,0.27149,0.00014,23.87496]
[1778496437604,32.93,81010.69,0.0,0.27169,0.00014,23.88417]
[1778496438054,32.93,81010.69,0.0,0.27169,0.00014,23.88417]
[1778496438069,32.93,81010.69,0.0,0.27169,0.00014,23.88417]
[1778496438614,32.93,81011.75,0.0,0.27183,0.00014,23.89074]
[1778496442664,32.93,81011.83,0.0,0.27183,0.00014,23.89078]
[1778496442712,32.93,81011.83,0.0,0.27183,0.00014,23.89078]
[1778496442765,32.93,81008.77,0.0,0.27139,0.00014,23.87067]
[1778496444898,32.92,81018.26,0.0,0.27271,0.00014,23.93104]
[1778496449237,32.92,81016.61,0.0,0.27246,0.00014,23.91967]
[1778496449575,32.92,81016.94,0.0,0.2725,0.00014,23.92123]
[1778496454621,32.91,81015.79,0.0,0.27227,0.00014,23.90838]
[1778496460970,32.91,81016.03,0.0,0.27227,0.00014,23.90827]
[1778496465234,32.9,81018.85,0.0,0.27264,0.00014,23.9252]
[1778496465252,32.9,81020.24,0.0,0.27283,0.00014,23.93409]
[1778496469576,32.9,81020.61,0.0,0.27287,0.00014,23.93573]
[1778496469666,32.9,81020.39,0.0,0.27283,0.00014,23.93389]
[1778496474887,32.9,81018.31,0.0,0.27251,0.00014,23.91955]
[1778496480102,32.89,81017.28,0.0,0.27235,0.00014,23.91196]
[1778496483940,32.89,81014.13,0.0,0.27189,0.00014,23.89118]
[1778496484613,32.89,81014.13,0.0,0.27189,0.00014,23.89118]
[1778496486593,32.89,81008.78,0.0,0.27114,0.00014,23.85646]
[1778496486649,32.89,81008.78,0.0,0.27114,0.00014,23.85646]
[1778496491787,32.89,81014.61,0.0,0.27193,0.00014,23.89297]
[1778496501249,32.88,81013.66,0.0,0.27175,0.00014,23.88496]
[1778496506284,32.88,81013.2,0.0,0.27166,0.00014,23.88092]
[1778496508956,32.87,81013.04,0.0,0.27163,0.00014,23.87953]
[1778496508975,32.87,81013.04,0.0,0.27163,0.00014,23.87953]
[1778496509013,32.87,81012.85,0.0,0.27161,0.00014,23.87831]
[1778496510077,32.87,81012.85,0.0,0.27161,0.00014,23.87831]
[1778496510102,32.87,81012.85,0.0,0.27161,0.00014,23.87831]
[1778496510707,32.87,81012.85,0.0,0.27161,0.00014,23.87831]
[1778496510722,32.87,81012.85,0.0,0.27161,0.00014,23.87831]
[1778496511112,32.87,81012.85,0.0,0.2716,0.00014,23.87795]
[1778496511139,32.87,81012.85,0.0,0.2716,0.00014,23.87795]
[1778496511578,32.87,81012.85,0.0,0.27157,0.00014,23.87379]
[1778496516083,32.87,81012.21,0.0,0.27146,0.00014,23.86897]
[1778496516685,32.87,81016.99,0.0,0.27213,0.00014,23.89951]
[1778496520039,32.87,81026.1,0.0,0.27339,0.00014,23.95726]
[1778496525418,32.86,81027.73,0.0,0.27359,0.00014,23.96623]
[1778496533443,32.86,81032.58,0.0,0.27425,0.00014,23.99639]
[1778496537075,32.85,81035.51,0.0,0.27464,0.00014,24.01387]
[1778496538989,32.85,81038.91,0.0,0.27511,0.00014,24.03517]
[1778496539018,32.85,81038.91,0.0,0.27511,0.00014,24.03517]
[1778496539360,32.85,81038.91,0.0,0.27511,0.00014,24.03517]
[1778496539385,32.85,81038.91,0.0,0.27511,0.00014,24.03517]
[1778496539516,32.85,81038.91,0.0,0.27511,0.00014,24.03499]
[1778496541450,32.85,81040.2,0.0,0.27528,0.00014,24.04301]
[1778496541464,32.85,81040.2,0.0,0.27528,0.00014,24.04301]
[1778496541549,32.85,81041.09,0.0,0.2754,0.00014,24.04848]
[1778496546646,32.85,81045.04,0.0,0.27594,0.00014,24.07281]
[1778496547864,32.85,81048.18,0.0,0.27638,0.00014,24.09254]
[1778496548579,32.85,81048.39,0.0,0.2764,0.00014,24.09345]
[1778496549123,32.85,81048.39,0.0,0.2764,0.00014,24.09345]
[1778496549671,32.85,81048.98,0.0,0.27648,0.00014,24.09698]
[1778496554954,32.84,81050.02,0.0,0.2766,0.00014,24.10245]
[1778496561670,32.83,81053.68,0.0,0.27708,0.00014,24.12392]
[1778496565445,32.83,81055.01,0.0,0.27725,0.00014,24.13159]
[1778496565697,32.83,81055.24,0.0,0.27728,0.00014,24.1328]
[1778496567747,32.83,81067.39,0.0,0.27899,0.00014,24.20894]
[1778496572748,32.82,81067.69,0.0,0.27897,0.00014,24.20524]
[1778496576859,32.82,81069.18,0.0,0.27916,0.00014,24.21365]
[1778496580706,32.81,81074.7,0.0,0.27991,0.00014,24.24704]
[1778496580719,32.81,81074.7,0.0,0.27991,0.00014,24.24704]
[1778496580924,32.81,81074.22,0.0,0.27984,0.00014,24.24412]
[1778496581885,32.81,81074.22,0.0,0.27984,0.00014,24.24412]
[1778496582191,32.81,81073.51,0.0,0.27975,0.00014,24.23974]
[1778496582727,32.81,81073.51,0.0,0.27975,0.00014,24.23974]
[1778496582817,32.82,81073.51,0.0,0.27975,0.00014,24.23983]
[1778496583876,32.82,81073.51,0.0,0.27975,0.00014,24.23983]
[1778496583880,32.82,81072.84,0.0,0.27965,0.00014,24.2357]
[1778496589866,32.82,81071.41,0.0,0.27947,0.00014,24.22758]
[1778496591522,32.82,81071.03,0.0,0.27942,0.00014,24.22537]
[1778496591880,32.82,81070.97,0.0,0.27942,0.00014,24.22517]
[1778496594828,32.82,81070.48,0.0,0.27936,0.00014,24.22245]
[1778496594902,32.82,81070.06,0.0,0.2793,0.00014,24.21998]
[1778496595968,32.82,81070.61,0.0,0.27938,0.00014,24.22363]
[1778496596915,32.82,81070.46,0.0,0.27937,0.00014,24.22286]
[1778496597348,32.82,81070.46,0.0,0.27937,0.00014,24.22286]
[1778496597399,32.82,81069.81,0.0,0.27928,0.00014,24.21895]
[1778496598035,32.82,81069.81,0.0,0.27928,0.00014,24.21895]
[1778496598726,32.82,81069.81,0.0,0.27928,0.00014,24.21895]
[1778496599130,32.82,81069.81,0.0,0.27928,0.00014,24.21913]
[1778496599715,32.82,81069.81,0.0,0.27928,0.00014,24.21913]
[1778496601959,32.83,81067.91,0.0,0.27902,0.00014,24.2077]
[1778496601975,32.83,81067.91,0.0,0.27902,0.00014,24.2077]
[1778496602740,32.83,81076.6,0.0,0.28026,0.00014,24.26248]
[1778496605925,32.83,81084.55,0.0,0.2814,0.00014,24.31248]
[1778496606852,32.83,81082.69,0.0,0.28114,0.00014,24.30104]
[1778496611867,32.83,81079.02,0.0,0.28063,0.00014,24.2786]
[1778496616870,32.83,81084.07,0.0,0.28137,0.00014,24.3108]
[1778496621896,32.84,81085.36,0.0,0.28157,0.00014,24.31944]
[1778496626903,32.84,81085.66,0.0,0.28162,0.00014,24.32182]
[1778496628074,32.84,81085.29,0.0,0.28157,0.00014,24.31971]
[1778496628572,32.84,81085.29,0.0,0.28157,0.00014,24.31971]
[1778496634176,32.84,81082.66,0.0,0.28119,0.00014,24.30001]
[1778496637274,32.84,81085.85,0.0,0.28165,0.00014,24.32016]
[1778496637335,32.84,81084.49,0.0,0.28146,0.00014,24.31178]
[1778496642379,32.84,81082.35,0.0,0.28116,0.00014,24.29887]
[1778496642488,32.84,81082.35,0.0,0.28116,0.00014,24.29887]
[1778496642635,32.85,81083.2,0.0,0.28129,0.00014,24.30443]
[1778496645648,32.85,81092.18,0.0,0.28258,0.00014,24.36068]
[1778496651800,32.85,81094.69,0.0,0.28294,0.00014,24.37655]
[1778496657339,32.85,81098.57,0.0,0.28351,0.00014,24.40105]
[1778496662952,32.85,81100.71,0.0,0.28382,0.00014,24.41457]
[1778496665852,32.85,81102.35,0.0,0.28406,0.00014,24.42491]
[1778496668986,32.85,81095.26,0.0,0.28305,0.00014,24.38117]
[1778496669438,32.85,81094.44,0.0,0.28294,0.00014,24.37619]
[1778496672724,32.85,81094.44,0.0,0.28294,0.00014,24.37629]
[1778496672728,32.85,81094.63,0.0,0.28297,0.00014,24.37778]
[1778496678485,32.86,81095.44,0.0,0.2831,0.00014,24.38339]
[1778496683521,32.86,81093.4,0.0,0.28282,0.00014,24.37116]
[1778496689563,32.86,81092.38,0.0,0.28269,0.00014,24.3654]
[1778496692839,32.86,81092.27,0.0,0.28268,0.00014,24.36481]
[1778496692857,32.86,81092.11,0.0,0.28264,0.00014,24.36005]
[1778496693985,32.86,81092.11,0.0,0.28264,0.00014,24.36005]
[1778496694014,32.86,81090.49,0.0,0.28241,0.00014,24.35007]
[1778496698541,32.86,81091.67,0.0,0.28258,0.00014,24.35782]
[1778496698626,32.86,81092.19,0.0,0.28266,0.00014,24.36115]
[1778496703667,32.86,81091.77,0.0,0.28261,0.00014,24.35903]
[1778496707117,32.87,81093.04,0.0,0.2828,0.00014,24.3672]
[1778496707692,32.87,81093.3,0.0,0.28284,0.00014,24.3689]
[1778496713232,32.87,81094.69,0.0,0.28305,0.00014,24.37786]
[1778496719775,32.87,81097.41,0.0,0.28345,0.00014,24.39537]
[1778496721398,32.87,81098.31,0.0,0.28358,0.00014,24.40102]
[1778496721788,32.87,81098.54,0.0,0.28362,0.00014,24.40252]
[1778496724387,32.87,81099.02,0.0,0.28369,0.00014,24.40565]
[1778496724810,32.87,81096.65,0.0,0.28335,0.00014,24.39103]
[1778496729845,32.87,81096.39,0.0,0.28332,0.00014,24.38987]
[1778496732043,32.87,81097.44,0.0,0.28348,0.00014,24.39646]
[1778496733591,32.87,81102.66,0.0,0.28423,0.00014,24.42893]
[1778496733874,32.87,81103.92,0.0,0.28441,0.00014,24.43676]
[1778496735706,32.87,81103.45,0.0,0.28434,0.00014,24.43389]
[1778496735807,32.87,81103.45,0.0,0.28434,0.00014,24.43394]
[1778496736348,32.87,81103.45,0.0,0.28434,0.00014,24.43394]
[1778496736894,32.87,81103.45,0.0,0.28434,0.00014,24.43398]
[1778496739305,32.87,81103.45,0.0,0.28434,0.00014,24.43398]
[1778496739315,32.88,81103.82,0.0,0.2844,0.00014,24.43636]
[1778496743549,32.88,81103.82,0.0,0.2844,0.00014,24.43636]
[1778496744316,32.88,81104.73,0.0,0.28454,0.00014,24.44221]
[1778496744413,32.88,81104.73,0.0,0.28454,0.00014,24.44221]
[1778496745046,32.88,81104.73,0.0,0.28454,0.00014,24.44221]
[1778496745056,32.88,81081.59,0.0,0.28123,0.00014,24.29856]
[1778496746392,32.88,81077.45,0.0,0.28064,0.00014,24.27275]
[1778496746411,32.88,81077.45,0.0,0.28064,0.00014,24.27275]
[1778496746964,32.88,81077.45,0.0,0.28065,0.00014,24.27291]
[1778496747680,32.88,81077.45,0.0,0.28065,0.00014,24.27291]
[1778496747970,32.88,81077.26,0.0,0.28062,0.00014,24.27191]
[1778496753006,32.88,81072.97,0.0,0.28001,0.00014,24.24201]
[1778496756874,32.88,81071.52,0.0,0.27982,0.00014,24.2335]
[1778496757034,32.88,81071.07,0.0,0.27976,0.00014,24.23087]
[1778496762050,32.89,81064.46,0.0,0.27884,0.00014,24.19001]
[1778496767104,32.89,81059.48,0.0,0.27815,0.00014,24.15967]
[1778496768407,32.89,81060.56,0.0,0.27831,0.00014,24.16661]
[1778496768412,32.89,81060.56,0.0,0.27831,0.00014,24.16661]
[1778496769117,32.89,81060.38,0.0,0.27829,0.00014,24.1656]
[1778496775030,32.89,81056.34,0.0,0.27771,0.00014,24.13974]
[1778496780481,32.89,81056.04,0.0,0.27763,0.00014,24.13654]
[1778496784724,32.88,81060.16,0.0,0.27821,0.00014,24.16201]
[1778496784752,32.88,81060.16,0.0,0.27821,0.00014,24.16201]
[1778496784825,32.88,81061.81,0.0,0.27844,0.00014,24.17262]
[1778496786414,32.88,81061.81,0.0,0.27844,0.00014,24.17262]
[1778496786426,32.88,81061.81,0.0,0.27844,0.00014,24.17262]
[1778496786955,32.89,81062.17,0.0,0.2785,0.00014,24.17529]
[1778496787148,32.89,81062.17,0.0,0.2785,0.00014,24.17529]
[1778496787883,32.89,81062.19,0.0,0.27851,0.00014,24.17562]
[1778496793287,32.89,81062.32,0.0,0.27855,0.00014,24.17744]
[1778496798322,32.89,81060.26,0.0,0.27829,0.00014,24.1655]
[1778496803357,32.9,81060.76,0.0,0.27838,0.00014,24.16965]
[1778496805975,32.9,81061.18,0.0,0.27845,0.00014,24.17249]
[1778496806074,32.9,81057.39,0.0,0.27792,0.00014,24.14902]
[1778496811091,32.9,81051.67,0.0,0.27712,0.00014,24.1133]
[1778496816136,32.9,81051.04,0.0,0.27698,0.00014,24.10426]
[1778496821140,32.89,81049.19,0.0,0.27669,0.00014,24.09149]
[1778496826145,32.89,81046.73,0.0,0.27632,0.00014,24.07492]
[1778496831163,32.89,81047.69,0.0,0.27643,0.00014,24.08004]
[1778496836176,32.88,81051.27,0.0,0.27692,0.00014,24.10175]
[1778496841177,32.88,81049.1,0.0,0.27659,0.00014,24.08696]
[1778496846182,32.88,81047.19,0.0,0.27629,0.00014,24.0739]
[1778496851189,32.87,81047.24,0.0,0.27628,0.00014,24.07328]
[1778496856197,32.87,81047.85,0.0,0.27634,0.00014,24.0762]
[1778496861252,32.86,81047.62,0.0,0.27628,0.00014,24.07359]
[1778496866271,32.86,81046.29,0.0,0.27607,0.00014,24.06419]
[1778496871288,32.86,81046.36,0.0,0.27604,0.00014,24.05973]
[1778496875993,32.85,81046.53,0.0,0.27604,0.00014,24.06008]
[1778496876021,32.85,81046.53,0.0,0.27604,0.00014,24.06008]
[1778496876122,32.85,81046.53,0.0,0.27604,0.00014,24.05989]
[1778496876423,32.85,81046.53,0.0,0.27604,0.00014,24.05989]
[1778496876444,32.85,81046.53,0.0,0.27604,0.00014,24.05989]
[1778496877586,32.85,81046.53,0.0,0.27603,0.00014,24.05953]
[1778496882913,32.85,81048.1,0.0,0.27623,0.00014,24.06857]
[1778496887946,32.84,81050.16,0.0,0.2765,0.00014,24.08056]
[1778496892981,32.84,81045.21,0.0,0.27578,0.00014,24.04828]
[1778496898019,32.84,81044.1,0.0,0.2756,0.00014,24.04042]
[1778496899443,32.84,81044.17,0.0,0.27561,0.00014,24.0407]
[1778496901837,32.84,81041.92,0.0,0.27528,0.00014,24.02608]
[1778496902050,32.84,81040.92,0.0,0.27514,0.00014,24.01957]
[1778496903200,32.84,81040.92,0.0,0.27514,0.00014,24.01957]
[1778496903143,32.84,81030.12,0.0,0.27361,0.00014,23.95051]
[1778496903923,32.84,81030.12,0.0,0.27361,0.00014,23.95051]
[1778496904132,32.84,81030.12,0.0,0.27361,0.00014,23.95051]
[1778496906624,32.83,81030.51,0.0,0.27365,0.00014,23.95251]
[1778496909240,32.83,81030.33,0.0,0.27362,0.00014,23.95105]
[1778496910104,32.83,81031.87,0.0,0.27383,0.00014,23.96058]
[1778496913960,32.83,81032.78,0.0,0.27395,0.00014,23.9659]
[1778496914130,32.83,81032.78,0.0,0.27394,0.00014,23.96574]
[1778496914363,32.83,81032.78,0.0,0.27394,0.00014,23.96574]
[1778496914975,32.83,81032.78,0.0,0.27394,0.00014,23.96574]
[1778496916641,32.83,81030.25,0.0,0.27358,0.00014,23.94922]
[1778496916742,32.83,81030.01,0.0,0.27354,0.00014,23.94752]
[1778496917303,32.83,81030.01,0.0,0.27354,0.00014,23.94752]
[1778496917866,32.83,81030.01,0.0,0.27354,0.00014,23.94735]
[1778496924201,32.82,81028.02,0.0,0.27324,0.00014,23.93365]
[1778496925069,32.82,81028.02,0.0,0.27324,0.00014,23.93365]
[1778496925311,32.82,81023.05,0.0,0.27253,0.00014,23.90162]
[1778496928545,32.82,81019.51,0.0,0.27203,0.00014,23.87843]
[1778496930002,32.82,81016.31,0.0,0.27157,0.00014,23.85769]
[1778496930243,32.82,81006.69,0.0,0.27022,0.00014,23.7954]
[1778496931768,32.82,81011.43,0.0,0.27085,0.00014,23.82183]
[1778496932257,32.82,81011.43,0.0,0.27085,0.00014,23.82166]
[1778496937292,32.82,81011.55,0.0,0.27084,0.00014,23.82138]
[1778496939923,32.81,81011.31,0.0,0.2708,0.00014,23.81961]
[1778496940024,32.81,81011.31,0.0,0.27079,0.00014,23.81919]
[1778496945348,32.81,81010.2,0.0,0.27061,0.00014,23.81096]
[1778496946634,32.81,81010.2,0.0,0.27061,0.00014,23.81096]
[1778496946660,32.81,81012.26,0.0,0.2709,0.00014,23.82404]
[1778496949557,32.81,81013.52,0.0,0.27106,0.00014,23.83173]
[1778496955418,32.8,81015.3,0.0,0.27127,0.00014,23.84148]
[1778496962467,32.79,81015.22,0.0,0.27122,0.00014,23.83915]
[1778496967949,32.79,81014.3,0.0,0.27108,0.00014,23.8327]
[1778496973544,32.78,81013.17,0.0,0.27087,0.00014,23.82312]
[1778496975833,32.78,81013.17,0.0,0.27087,0.00014,23.82312]
[1778496976476,32.78,81011.73,0.0,0.27065,0.00014,23.81307]
[1778496977287,32.78,81019.57,0.0,0.27175,0.00014,23.86342]
[1778496982520,32.78,81020.93,0.0,0.27193,0.00014,23.8716]
[1778496983573,32.78,81022.07,0.0,0.27208,0.00014,23.87866]
[1778496983743,32.78,81022.07,0.0,0.27208,0.00014,23.87866]
[1778496983985,32.78,81018.33,0.0,0.27155,0.00014,23.85442]
[1778496986531,32.78,81013.83,0.0,0.27091,0.00014,23.82524]
[1778496991670,32.77,81010.3,0.0,0.27038,0.00014,23.79777]
[1778496996705,32.77,81009.45,0.0,0.27025,0.00014,23.79182]
[1778497001740,32.77,81008.66,0.0,0.27013,0.00014,23.78629]
[1778497006776,32.77,81011.95,0.0,0.27058,0.00014,23.80697]
[1778497011810,32.77,81009.48,0.0,0.27022,0.00014,23.79042]
[1778497014722,32.77,81009.48,0.0,0.27022,0.00014,23.79042]
[1778497014823,32.77,81010.23,0.0,0.27031,0.00014,23.79491]
[1778497016393,32.77,81010.23,0.0,0.27031,0.00014,23.79479]
[1778497016845,32.77,81009.9,0.0,0.27026,0.00014,23.79253]
[1778497021927,32.76,81009.09,0.0,0.27013,0.00014,23.78656]
[1778497027931,32.76,81007.19,0.0,0.26985,0.00014,23.77353]
[1778497029269,32.76,81007.8,0.0,0.26993,0.00014,23.77734]
[1778497029687,32.76,81009.14,0.0,0.27012,0.00014,23.78587]
[1778497031251,32.76,81009.14,0.0,0.27011,0.00014,23.78572]
[1778497031294,32.76,81009.15,0.0,0.27011,0.00014,23.78563]
[1778497032226,32.76,81009.15,0.0,0.27011,0.00014,23.78563]
[1778497032232,32.76,81009.15,0.0,0.27011,0.00014,23.78563]
[1778497032245,32.76,80998.08,0.0,0.26855,0.00014,23.71361]
[1778497037313,32.76,80996.26,0.0,0.26828,0.00014,23.70108]
[1778497043030,32.75,80993.06,0.0,0.26781,0.00014,23.67919]
[1778497044808,32.75,80992.31,0.0,0.26771,0.00014,23.67418]
[1778497049822,32.75,80991.17,0.0,0.26753,0.00014,23.66616]
[1778497054839,32.75,80992.3,0.0,0.26765,0.00014,23.66882]
[1778497059852,32.74,80992.91,0.0,0.26772,0.00014,23.67207]
[1778497064064,32.74,80993.75,0.0,0.26782,0.00014,23.67685]
[1778497069067,32.74,80997.03,0.0,0.26826,0.00014,23.69734]
[1778497071460,32.74,80994.86,0.0,0.26794,0.00014,23.68268]
[1778497075611,32.73,80991.78,0.0,0.2675,0.00014,23.6619]
[1778497076230,32.73,80991.78,0.0,0.2675,0.00014,23.6619]
[1778497076392,32.73,80980.99,0.0,0.26598,0.00014,23.59081]
[1778497077163,32.73,80980.99,0.0,0.26598,0.00014,23.59081]
[1778497080734,32.73,80977.19,0.0,0.26544,0.00014,23.56521]
[1778497084997,32.73,80972.18,0.0,0.26472,0.00014,23.53152]
[1778497090361,32.73,80979.44,0.0,0.26571,0.00014,23.57826]
[1778497095400,32.72,80978.3,0.0,0.26554,0.00014,23.57001]
[1778497099220,32.72,80976.07,0.0,0.26521,0.00014,23.55494]
[1778497099801,32.72,80976.06,0.0,0.26521,0.00014,23.55474]
[1778497099933,32.72,80976.06,0.0,0.26521,0.00014,23.55474]
[1778497101130,32.72,80975.51,0.0,0.26513,0.00014,23.551]
[1778497101441,32.72,80969.9,0.0,0.26435,0.00014,23.51389]
[1778497103473,32.72,80965.1,0.0,0.26367,0.00014,23.48192]
[1778497109497,32.72,80958.21,0.0,0.26271,0.00014,23.43596]
[1778497114832,32.72,80954.51,0.0,0.26217,0.00014,23.40741]
[1778497116390,32.72,80954.65,0.0,0.26219,0.00014,23.40841]
[1778497117288,32.72,80954.8,0.0,0.26221,0.00014,23.40944]
[1778497122588,32.72,80954.29,0.0,0.26214,0.00014,23.40622]
[1778497127622,32.72,80956.08,0.0,0.2624,0.00014,23.4184]
[1778497132658,32.72,80959.87,0.0,0.26293,0.00014,23.44384]
[1778497138319,32.72,80960.42,0.0,0.26301,0.00014,23.4477]
[1778497143743,32.72,80961.18,0.0,0.26313,0.00014,23.45315]
[1778497149491,32.72,80961.36,0.0,0.26316,0.00014,23.45476]
[1778497152086,32.72,80959.89,0.0,0.26296,0.00014,23.44512]
[1778497152187,32.72,80960.18,0.0,0.263,0.00014,23.44721]
[1778497152945,32.72,80960.18,0.0,0.263,0.00014,23.44721]
[1778497153476,32.72,80960.18,0.0,0.263,0.00014,23.44721]
[1778497153046,32.72,80960.49,0.0,0.26305,0.00014,23.44934]
[1778497154080,32.72,80960.49,0.0,0.26305,0.00014,23.44934]
[1778497159561,32.73,80957.65,0.0,0.26267,0.00014,23.43111]
[1778497164890,32.73,80960.11,0.0,0.26302,0.00014,23.44792]
[1778497168995,32.73,80959.27,0.0,0.26291,0.00014,23.44268]
[1778497173269,32.73,80954.52,0.0,0.26223,0.00014,23.4075]
[1778497173311,32.73,80954.52,0.0,0.26223,0.00014,23.4075]
[1778497174128,32.73,80953.98,0.0,0.26216,0.00014,23.40396]
[1778497174397,32.73,80953.75,0.0,0.26213,0.00014,23.40247]
[1778497179922,32.73,80953.46,0.0,0.26209,0.00014,23.40074]
[1778497179970,32.73,80953.46,0.0,0.26209,0.00014,23.40074]
[1778497185030,32.73,80956.47,0.0,0.26251,0.00014,23.42076]
[1778497188325,32.73,80956.87,0.0,0.26256,0.00014,23.42342]
[1778497188410,32.73,80960.15,0.0,0.26302,0.00014,23.44515]
[1778497189172,32.73,80960.15,0.0,0.26302,0.00014,23.44515]
[1778497189322,32.73,80960.15,0.0,0.26302,0.00014,23.44515]
[1778497189563,32.73,80960.15,0.0,0.26302,0.00014,23.44515]
[1778497189469,32.73,80959.06,0.0,0.26287,0.00014,23.43796]
[1778497191074,32.73,80945.5,0.0,0.26099,0.00014,23.34799]
[1778497191598,32.73,80945.5,0.0,0.26099,0.00014,23.34799]
[1778497192469,32.73,80943.97,0.0,0.26078,0.00014,23.33783]
[1778497197496,32.73,80943.15,0.0,0.26067,0.00014,23.3325]
[1778497197513,32.73,80943.15,0.0,0.26067,0.00014,23.3325]
[1778497198426,32.73,80940.27,0.0,0.26027,0.00014,23.31328]
[1778497198523,32.73,80937.4,0.0,0.25987,0.00014,23.29412]
[1778497204166,32.73,80933.14,0.0,0.25928,0.00014,23.26552]
[1778497206906,32.73,80932.1,0.0,0.25914,0.00014,23.25851]
[1778497207185,32.73,80931.64,0.0,0.25907,0.00014,23.25541]
[1778497212248,32.73,80933.62,0.0,0.25934,0.00014,23.26845]
[1778497216256,32.73,80938.42,0.0,0.26,0.00014,23.30029]
[1778497219088,32.73,80948.59,0.0,0.2614,0.00014,23.36767]
[1778497219154,32.73,80948.59,0.0,0.2614,0.00014,23.36767]
[1778497219294,32.73,80948.59,0.0,0.2614,0.00014,23.36767]
[1778497219332,32.73,80952.74,0.0,0.26197,0.00014,23.39509]
[1778497220737,32.73,80960.62,0.0,0.26306,0.00014,23.44713]
[1778497220759,32.73,80960.62,0.0,0.26306,0.00014,23.44713]
[1778497220840,32.73,80960.62,0.0,0.26306,0.00014,23.44713]
[1778497221225,32.73,80960.62,0.0,0.26306,0.00014,23.44713]
[1778497221241,32.73,80960.62,0.0,0.26306,0.00014,23.44713]
[1778497221300,32.73,80960.62,0.0,0.26306,0.00014,23.44713]
[1778497221326,32.73,80961.09,0.0,0.26312,0.00014,23.45009]
[1778497222006,32.73,80961.09,0.0,0.26312,0.00014,23.45009]
[1778497222290,32.73,80961.09,0.0,0.26312,0.00014,23.44989]
[1778497222764,32.73,80961.09,0.0,0.26312,0.00014,23.44989]
[1778497222797,32.73,80961.09,0.0,0.26312,0.00014,23.44989]
[1778497223299,32.73,80959.42,0.0,0.26288,0.00014,23.43864]
[1778497226487,32.72,80955.64,0.0,0.26235,0.00014,23.41328]
[1778497226588,32.72,80951.34,0.0,0.26175,0.00014,23.38461]
[1778497227365,32.72,80951.34,0.0,0.26175,0.00014,23.38461]
[1778497227429,32.72,80950.33,0.0,0.26161,0.00014,23.37775]
[1778497228004,32.72,80950.33,0.0,0.26161,0.00014,23.37775]
[1778497228332,32.72,80950.33,0.0,0.2616,0.00014,23.37762]
[1778497233367,32.72,80952.25,0.0,0.26183,0.00014,23.38566]
[1778497234507,32.72,80952.25,0.0,0.26183,0.00014,23.38566]
[1778497234572,32.72,80953.18,0.0,0.26196,0.00014,23.3917]
[1778497237397,32.72,80964.29,0.0,0.26349,0.00014,23.46491]
[1778497242431,32.72,80959.34,0.0,0.26279,0.00014,23.43139]
[1778497247465,32.71,80970.3,0.0,0.26429,0.00014,23.50304]
[1778497247773,32.71,80970.3,0.0,0.26429,0.00014,23.50304]
[1778497248047,32.71,80970.3,0.0,0.26429,0.00014,23.50304]
[1778497248751,32.71,80971.91,0.0,0.26451,0.00014,23.51357]
[1778497249480,32.71,80973.19,0.0,0.26469,0.00014,23.52192]
[1778497253161,32.71,80974.18,0.0,0.26482,0.00014,23.52813]
[1778497253565,32.71,80974.13,0.0,0.26481,0.00014,23.5277]
[1778497258588,32.71,80975.08,0.0,0.26494,0.00014,23.53355]
[1778497259681,32.71,80975.59,0.0,0.265,0.00014,23.5367]
[1778497259711,32.71,80975.59,0.0,0.265,0.00014,23.5367]
[1778497262861,32.71,80977.07,0.0,0.2652,0.00014,23.54598]
[1778497269622,32.71,80977.8,0.0,0.26528,0.00014,23.55005]
[1778497272691,32.71,80976.62,0.0,0.26511,0.00014,23.54193]
[1778497273415,32.71,80976.62,0.0,0.26511,0.00014,23.54193]
[1778497273653,32.71,80974.05,0.0,0.26475,0.00014,23.5249]
[1778497275198,32.71,80974.05,0.0,0.26475,0.00014,23.5249]
[1778497275298,32.7,80968.6,0.0,0.26399,0.00014,23.48879]
[1778497275889,32.7,80968.6,0.0,0.26399,0.00014,23.48879]
[1778497275990,32.7,80967.87,0.0,0.26389,0.00014,23.48397]
[1778497277132,32.7,80967.87,0.0,0.26389,0.00014,23.48397]
[1778497277186,32.7,80967.48,0.0,0.26383,0.00014,23.48125]
[1778497280973,32.7,80964.8,0.0,0.26345,0.00014,23.46334]
[1778497281035,32.7,80965.1,0.0,0.26349,0.00014,23.46532]
[1778497283232,32.7,80965.1,0.0,0.26349,0.00014,23.46527]
[1778497283311,32.7,80964.25,0.0,0.26337,0.00014,23.45953]
[1778497287298,32.7,80971.27,0.0,0.26434,0.00014,23.50567]
[1778497287347,32.7,80971.68,0.0,0.2644,0.00014,23.50826]
[1778497292783,32.7,80972.87,0.0,0.26453,0.00014,23.51176]
[1778497294872,32.7,80973.4,0.0,0.2646,0.00014,23.51518]
[1778497294973,32.7,80973.31,0.0,0.26459,0.00014,23.51452]
[1778497299454,32.7,80973.75,0.0,0.26465,0.00014,23.51721]
[1778497299555,32.7,80975.32,0.0,0.26486,0.00014,23.5274]
[1778497300156,32.7,80975.32,0.0,0.26486,0.00014,23.5274]
[1778497300257,32.7,80975.59,0.0,0.2649,0.00014,23.52909]
[1778497300950,32.7,80975.59,0.0,0.2649,0.00014,23.52909]
[1778497301050,32.7,80977.88,0.0,0.26522,0.00014,23.54416]
[1778497306466,32.7,80984.71,0.0,0.26616,0.00014,23.5886]
[1778497308698,32.7,80978.45,0.0,0.26528,0.00014,23.5473]
[1778497309245,32.7,80978.45,0.0,0.26528,0.00014,23.5473]
[1778497309537,32.7,80978.45,0.0,0.26528,0.00014,23.5473]
[1778497309637,32.7,80977.7,0.0,0.26518,0.00014,23.54234]
[1778497314228,32.7,80970.36,0.0,0.26415,0.00014,23.49385]
[1778497314403,32.7,80970.46,0.0,0.26416,0.00014,23.49439]
[1778497315935,32.7,80968.21,0.0,0.26385,0.00014,23.47949]
[1778497316395,32.7,80968.21,0.0,0.26385,0.00014,23.47949]
[1778497320160,32.7,80965.69,0.0,0.2635,0.00014,23.46275]
[1778497320261,32.7,80966.24,0.0,0.26357,0.00014,23.46633]
[1778497326022,32.69,80963.59,0.0,0.2632,0.00014,23.44869]
[1778497327343,32.69,80963.59,0.0,0.2632,0.00014,23.44869]
[1778497327444,32.69,80962.78,0.0,0.26309,0.00014,23.44329]
[1778497333067,32.69,80961.28,0.0,0.26288,0.00014,23.43328]
[1778497334601,32.69,80961.28,0.0,0.26288,0.00014,23.43328]
[1778497334703,32.69,80961.28,0.0,0.26288,0.00014,23.43328]
[1778497334701,32.69,80959.31,0.0,0.2626,0.00014,23.42021]
[1778497339962,32.69,80967.54,0.0,0.26374,0.00014,23.47447]
[1778497344958,32.69,80972.03,0.0,0.26436,0.00014,23.50382]
[1778497345151,32.69,80972.03,0.0,0.26436,0.00014,23.50377]
[1778497350191,32.69,80976.49,0.0,0.26497,0.00014,23.53282]
[1778497355221,32.69,80976.07,0.0,0.26488,0.00014,23.52563]
[1778497360717,32.69,80977.96,0.0,0.26514,0.00014,23.53792]
[1778497361588,32.69,80967.91,0.0,0.26373,0.00014,23.47133]
[1778497367594,32.69,80966.26,0.0,0.2635,0.00014,23.46025]
[1778497375230,32.69,80969.9,0.0,0.264,0.00014,23.48399]
[1778497375361,32.69,80970.16,0.0,0.26403,0.00014,23.48557]
[1778497381403,32.69,80964.4,0.0,0.26323,0.00014,23.44738]
[1778497384034,32.69,80963.0,0.0,0.26303,0.00014,23.43808]
[1778497384424,32.69,80969.51,0.0,0.26394,0.00014,23.48111]
[1778497389459,32.69,80977.7,0.0,0.26508,0.00014,23.53501]
[1778497390317,32.69,80977.7,0.0,0.26508,0.00014,23.53501]
[1778497390551,32.69,80978.06,0.0,0.26513,0.00014,23.53737]
[1778497396508,32.69,80982.63,0.0,0.26576,0.00014,23.56736]
[1778497398372,32.69,80983.15,0.0,0.26584,0.00014,23.57077]
[1778497398716,32.69,80984.1,0.0,0.26597,0.00014,23.577]
[1778497403756,32.69,80982.28,0.0,0.26571,0.00014,23.56503]
[1778497409601,32.68,80986.49,0.0,0.2663,0.00014,23.59258]
[1778497414634,32.68,80988.47,0.0,0.26655,0.00014,23.6014]
[1778497415237,32.68,80988.47,0.0,0.26655,0.00014,23.6014]
[1778497415642,32.68,80988.82,0.0,0.2666,0.00014,23.60366]
[1778497417068,32.68,80990.26,0.0,0.2668,0.00014,23.61307]
[1778497417655,32.68,80991.17,0.0,0.26692,0.00014,23.61899]
[1778497422690,32.68,80994.47,0.0,0.26738,0.00014,23.6403]
[1778497425882,32.68,80996.07,0.0,0.2676,0.00014,23.65057]
[1778497426780,32.68,80996.07,0.0,0.2676,0.00014,23.65057]
[1778497426792,32.68,81010.55,0.0,0.26963,0.00014,23.7449]
[1778497426838,32.68,81010.55,0.0,0.26963,0.00014,23.7449]
[1778497427725,32.68,81010.55,0.0,0.26963,0.00014,23.74483]
[1778497429740,32.68,81016.68,0.0,0.27049,0.00014,23.78463]
[1778497431501,32.68,81017.3,0.0,0.27058,0.00014,23.78863]
[1778497431572,32.68,81017.3,0.0,0.27058,0.00014,23.78863]
[1778497431812,32.68,81012.21,0.0,0.26986,0.00014,23.75549]
[1778497432148,32.68,81012.21,0.0,0.26986,0.00014,23.75549]
[1778497432761,32.68,81012.21,0.0,0.26986,0.00014,23.75538]
[1778497436835,32.68,81011.76,0.0,0.26979,0.00014,23.75201]
[1778497437319,32.68,81011.76,0.0,0.26979,0.00014,23.75201]
[1778497439838,32.68,81011.97,0.0,0.26981,0.00014,23.75322]
[1778497439939,32.68,81011.73,0.0,0.26978,0.00014,23.75158]
[1778497445857,32.68,81011.67,0.0,0.26976,0.00014,23.7507]
[1778497450949,32.68,81012.58,0.0,0.26988,0.00014,23.75621]
[1778497451320,32.68,81013.18,0.0,0.26996,0.00014,23.76011]
[1778497456365,32.68,81015.62,0.0,0.2703,0.00014,23.77585]
[1778497461679,32.68,81014.03,0.0,0.27008,0.00014,23.76551]
[1778497464300,32.68,81014.03,0.0,0.27008,0.00014,23.76551]
[1778497464399,32.67,81014.03,0.0,0.27007,0.00014,23.76542]
[1778497470025,32.67,81012.24,0.0,0.26981,0.00014,23.75342]
[1778497475058,32.67,81013.96,0.0,0.27002,0.00014,23.7602]
[1778497481819,32.67,81013.31,0.0,0.26992,0.00014,23.75538]
[1778497485528,32.67,81012.66,0.0,0.26982,0.00014,23.75098]
[1778497485697,32.67,81012.66,0.0,0.26982,0.00014,23.75098]
[1778497485751,32.67,81012.66,0.0,0.26982,0.00014,23.75098]
[1778497485790,32.67,81012.78,0.0,0.26983,0.00014,23.75159]
[1778497486231,32.67,81012.78,0.0,0.26983,0.00014,23.75159]
[1778497486595,32.67,80996.7,0.0,0.26757,0.00014,23.64666]
[1778497487057,32.67,80996.7,0.0,0.26757,0.00014,23.64666]
[1778497487707,32.67,80996.7,0.0,0.26757,0.00014,23.64666]
[1778497489156,32.67,80992.3,0.0,0.26696,0.00014,23.61787]
[1778497489323,32.67,80992.3,0.0,0.26696,0.00014,23.61787]
[1778497491322,32.67,80992.33,0.0,0.26696,0.00014,23.61819]
[1778497491639,32.67,80992.68,0.0,0.26701,0.00014,23.62043]
[1778497493358,32.67,80992.68,0.0,0.26701,0.00014,23.62043]
[1778497493786,32.67,80993.43,0.0,0.26711,0.00014,23.62522]
[1778497498814,32.67,80993.96,0.0,0.26718,0.00014,23.62849]
[1778497501757,32.67,80993.91,0.0,0.26717,0.00014,23.62802]
[1778497501833,32.67,81000.18,0.0,0.26805,0.00014,23.66894]
[1778497501947,32.67,81000.18,0.0,0.26805,0.00014,23.66894]
[1778497502538,32.67,81000.18,0.0,0.26805,0.00014,23.66894]
[1778497510026,32.67,81000.04,0.0,0.26802,0.00014,23.66772]
[1778497510154,32.67,81000.04,0.0,0.26802,0.00014,23.66772]
[1778497510303,32.67,80999.48,0.0,0.26794,0.00014,23.66401]
[1778497515187,32.67,80994.91,0.0,0.2673,0.00014,23.63402]
[1778497515492,32.67,80994.91,0.0,0.2673,0.00014,23.63402]
[1778497521691,32.67,80995.01,0.0,0.26731,0.00014,23.63464]
[1778497523409,32.67,80997.48,0.0,0.26766,0.00014,23.65077]
[1778497523452,32.66,81000.37,0.0,0.26806,0.00014,23.66964]
[1778497523993,32.66,81000.37,0.0,0.26806,0.00014,23.66964]
[1778497524402,32.66,81000.37,0.0,0.26806,0.00014,23.66962]
[1778497525127,32.66,81000.37,0.0,0.26806,0.00014,23.66962]
[1778497525227,32.66,81000.69,0.0,0.26811,0.00014,23.67171]
[1778497530445,32.66,81003.71,0.0,0.26853,0.00014,23.69114]
[1778497531391,32.66,81003.71,0.0,0.26853,0.00014,23.69114]
[1778497533076,32.66,81006.54,0.0,0.2689,0.00014,23.70546]
[1778497538084,32.66,81007.3,0.0,0.26899,0.00014,23.70995]
[1778497543086,32.66,81006.88,0.0,0.26892,0.00014,23.70676]
[1778497548111,32.66,81006.9,0.0,0.26892,0.00014,23.70646]
[1778497551327,32.66,81006.18,0.0,0.26881,0.00014,23.7015]
[1778497551942,32.66,80998.56,0.0,0.26774,0.00014,23.65165]
[1778497556949,32.66,80998.76,0.0,0.26776,0.00014,23.65258]
[1778497557835,32.66,81004.46,0.0,0.26855,0.00014,23.68965]
[1778497562845,32.65,81005.42,0.0,0.26868,0.00014,23.69558]
[1778497565108,32.65,81005.51,0.0,0.26869,0.00014,23.69589]
[1778497565846,32.65,81005.11,0.0,0.26863,0.00014,23.69319]
[1778497570871,32.65,81004.61,0.0,0.26855,0.00014,23.68956]
[1778497575874,32.65,81005.73,0.0,0.2687,0.00014,23.69633]
[1778497580886,32.65,81005.43,0.0,0.26864,0.00014,23.69376]
[1778497585907,32.65,81005.49,0.0,0.26863,0.00014,23.69355]
[1778497590913,32.64,81005.16,0.0,0.26857,0.00014,23.69081]
[1778497595937,32.64,81005.5,0.0,0.26858,0.00014,23.68847]
[1778497600964,32.64,81005.4,0.0,0.26856,0.00014,23.68721]
[1778497602849,32.64,81006.08,0.0,0.26865,0.00014,23.6914]
[1778497602870,32.64,81006.08,0.0,0.26865,0.00014,23.6914]
[1778497602951,32.64,81006.08,0.0,0.26864,0.00014,23.69127]
[1778497604993,32.64,80996.37,0.0,0.26727,0.00014,23.62756]
[1778497610001,32.64,80996.98,0.0,0.26735,0.00014,23.63129]
[1778497610819,32.64,80996.98,0.0,0.26735,0.00014,23.63122]
[1778497615126,32.64,80997.35,0.0,0.2674,0.00014,23.6333]
[1778497618357,32.63,80992.69,0.0,0.26674,0.00014,23.60258]
[1778497621014,32.63,80982.81,0.0,0.26535,0.00014,23.5372]
[1778497626025,32.63,80980.54,0.0,0.26501,0.00014,23.52152]
[1778497631054,32.63,80978.85,0.0,0.26476,0.00014,23.50972]
[1778497631708,32.63,80975.88,0.0,0.26434,0.00014,23.48999]
[1778497632736,32.63,80975.88,0.0,0.26434,0.00014,23.48999]
[1778497632837,32.63,80974.64,0.0,0.26417,0.00014,23.4817]
[1778497633425,32.63,80974.64,0.0,0.26417,0.00014,23.4817]
[1778497633862,32.63,80974.64,0.0,0.26417,0.00014,23.4817]
[1778497633872,32.63,80974.64,0.0,0.26417,0.00014,23.4817]
[1778497633959,32.63,80973.97,0.0,0.26407,0.00014,23.47718]
[1778497635126,32.63,80975.1,0.0,0.26423,0.00014,23.48457]
[1778497636031,32.63,80974.43,0.0,0.26413,0.00014,23.48006]
[1778497636875,32.63,80974.43,0.0,0.26413,0.00014,23.48006]
[1778497636940,32.63,80973.42,0.0,0.26399,0.00014,23.47329]
[1778497637457,32.63,80973.42,0.0,0.26399,0.00014,23.47329]
[1778497637724,32.63,80973.42,0.0,0.26399,0.00014,23.47329]
[1778497639850,32.63,80977.44,0.0,0.26455,0.00014,23.49978]
[1778497639991,32.63,80981.97,0.0,0.26518,0.00014,23.52948]
[1778497641202,32.63,80988.27,0.0,0.26606,0.00014,23.57084]
[1778497641811,32.63,80989.89,0.0,0.26629,0.00014,23.58144]
[1778497647294,32.63,80991.36,0.0,0.26649,0.00014,23.59112]
[1778497649406,32.63,80992.45,0.0,0.26664,0.00014,23.59828]
[1778497649979,32.63,80992.81,0.0,0.26669,0.00014,23.60064]
[1778497655404,32.62,80999.08,0.0,0.26754,0.00014,23.63752]
[1778497656043,32.62,80998.34,0.0,0.26744,0.00014,23.63261]
[1778497659167,32.62,81000.14,0.0,0.26769,0.00014,23.64422]
[1778497660039,32.62,80999.97,0.0,0.26766,0.00014,23.64303]
[1778497662108,32.62,80999.65,0.0,0.26761,0.00014,23.64078]
[1778497662649,32.62,80999.65,0.0,0.26761,0.00014,23.64078]
[1778497667661,32.62,80999.35,0.0,0.26756,0.00014,23.63842]
[1778497669145,32.62,80999.63,0.0,0.2676,0.00014,23.64008]
[1778497670048,32.62,80999.63,0.0,0.2676,0.00014,23.63999]
[1778497673754,32.62,80992.52,0.0,0.26659,0.00014,23.59317]
[1778497674047,32.62,80991.72,0.0,0.26648,0.00014,23.58783]
[1778497674887,32.62,80991.72,0.0,0.26648,0.00014,23.58783]
[1778497675012,32.62,80986.72,0.0,0.26578,0.00014,23.55491]
[1778497676065,32.62,80986.72,0.0,0.26578,0.00014,23.55491]
[1778497676302,32.62,80986.87,0.0,0.2658,0.00014,23.55581]
[1778497676372,32.62,80986.87,0.0,0.2658,0.00014,23.55581]
[1778497676855,32.62,80986.87,0.0,0.2658,0.00014,23.55581]
[1778497682544,32.62,80990.7,0.0,0.26633,0.00014,23.58081]
[1778497688587,32.62,80990.25,0.0,0.26626,0.00014,23.57735]
[1778497693527,32.62,80987.73,0.0,0.2659,0.00014,23.5605]
[1778497693625,32.62,80986.21,0.0,0.26568,0.00014,23.55043]
[1778497699679,32.62,80984.75,0.0,0.26547,0.00014,23.5406]
[1778497704758,32.62,80984.61,0.0,0.26545,0.00014,23.53966]
[1778497710741,32.62,80985.79,0.0,0.26562,0.00014,23.54755]
[1778497715777,32.62,80986.57,0.0,0.2657,0.00014,23.54872]
[1778497720811,32.62,80989.24,0.0,0.26608,0.00014,23.56627]
[1778497723242,32.62,80987.47,0.0,0.26583,0.00014,23.5546]
[1778497723864,32.62,80987.47,0.0,0.26583,0.00014,23.5546]
[1778497727482,32.62,80984.72,0.0,0.26544,0.00014,23.53638]
[1778497727554,32.62,80985.21,0.0,0.26551,0.00014,23.53953]
[1778497729253,32.61,80985.21,0.0,0.26551,0.00014,23.53944]
[1778497729856,32.61,80985.21,0.0,0.26551,0.00014,23.53944]
[1778497731279,32.61,80985.5,0.0,0.26555,0.00014,23.54127]
[1778497732028,32.61,80985.5,0.0,0.26555,0.00014,23.54127]
[1778497733910,32.61,80985.68,0.0,0.26557,0.00014,23.54241]
[1778497734009,32.61,80985.87,0.0,0.26559,0.00014,23.54357]
[1778497739950,32.61,80989.93,0.0,0.26616,0.00014,23.56997]
[1778497741614,32.61,80991.04,0.0,0.26631,0.00014,23.57719]
[1778497741962,32.61,80990.98,0.0,0.2663,0.00014,23.57671]
[1778497746997,32.61,80995.1,0.0,0.26687,0.00014,23.60356]
[1778497752070,32.61,80995.07,0.0,0.26687,0.00014,23.60322]
[1778497754349,32.61,80995.64,0.0,0.26694,0.00014,23.60684]
[1778497755053,32.61,80995.64,0.0,0.26694,0.00014,23.6068]
[1778497760088,32.61,80995.56,0.0,0.26693,0.00014,23.60607]
[1778497761999,32.61,80995.39,0.0,0.2669,0.00014,23.60492]
[1778497762106,32.61,80996.62,0.0,0.26707,0.00014,23.61295]
[1778497763221,32.61,80996.63,0.0,0.26707,0.00014,23.61296]
[1778497764117,32.61,80996.64,0.0,0.26707,0.00014,23.61298]
[1778497764809,32.61,80996.64,0.0,0.26707,0.00014,23.61298]
[1778497764945,32.61,80996.64,0.0,0.26707,0.00014,23.61298]
[1778497765125,32.61,80997.33,0.0,0.26717,0.00014,23.61745]
[1778497768015,32.61,81004.06,0.0,0.26811,0.00014,23.6614]
[1778497773860,32.61,80999.96,0.0,0.2675,0.00014,23.63002]
[1778497780420,32.61,81001.12,0.0,0.26765,0.00014,23.63731]
[1778497788652,32.6,81005.38,0.0,0.26824,0.00014,23.6645]
[1778497794000,32.6,81005.48,0.0,0.26823,0.00014,23.66418]
[1778497799911,32.6,81002.73,0.0,0.26783,0.00014,23.6458]
[1778497805412,32.6,81004.82,0.0,0.26811,0.00014,23.65885]
[1778497810425,32.6,81006.67,0.0,0.26837,0.00014,23.67058]
[1778497816606,32.59,81006.35,0.0,0.26831,0.00014,23.66793]
[1778497822531,32.59,81007.56,0.0,0.26846,0.00014,23.6751]
[1778497826358,32.59,81001.0,0.0,0.26753,0.00014,23.63189]
[1778497826389,32.59,81001.0,0.0,0.26753,0.00014,23.63189]
[1778497827788,32.59,81001.0,0.0,0.26753,0.00014,23.63189]
[1778497827840,32.59,80995.88,0.0,0.26681,0.00014,23.59822]
[1778497834153,32.59,80994.86,0.0,0.26664,0.00014,23.58739]
[1778497841666,32.59,80988.53,0.0,0.26574,0.00014,23.54524]
[1778497851948,32.59,80988.79,0.0,0.26577,0.00014,23.54675]
[1778497857777,32.58,80988.69,0.0,0.26574,0.00014,23.5452]
[1778497863819,32.58,80988.64,0.0,0.26572,0.00014,23.54452]
[1778497869861,32.58,80988.56,0.0,0.26571,0.00014,23.54364]
[1778497872662,32.58,80988.94,0.0,0.26576,0.00014,23.54603]
[1778497872808,32.58,80988.94,0.0,0.26576,0.00014,23.54603]
[1778497873189,32.58,80982.49,0.0,0.26485,0.00014,23.50341]
[1778497875610,32.58,80975.31,0.0,0.26384,0.00014,23.45574]
[1778497875617,32.58,80975.31,0.0,0.26384,0.00014,23.45574]
[1778497875904,32.58,80974.62,0.0,0.26374,0.00014,23.45109]
[1778497880938,32.58,80974.39,0.0,0.26371,0.00014,23.44928]
[1778497886934,32.58,80974.92,0.0,0.26378,0.00014,23.4526]
[1778497893022,32.58,80974.04,0.0,0.26361,0.00014,23.44218]
[1778497898057,32.58,80973.84,0.0,0.26358,0.00014,23.44056]
[1778497899552,32.58,80973.9,0.0,0.26359,0.00014,23.44091]
[1778497899598,32.58,80973.9,0.0,0.26359,0.00014,23.44091]
[1778497899826,32.58,80973.9,0.0,0.26359,0.00014,23.44091]
[1778497903219,32.58,80967.65,0.0,0.26271,0.00014,23.39929]
[1778497904099,32.58,80967.41,0.0,0.26268,0.00014,23.39767]
[1778497906895,32.58,80966.84,0.0,0.2626,0.00014,23.39386]
[1778497907122,32.58,80966.84,0.0,0.2626,0.00014,23.39386]
[1778497907495,32.58,80966.84,0.0,0.2626,0.00014,23.39386]
[1778497908174,32.58,80966.57,0.0,0.26256,0.00014,23.39206]
[1778497909189,32.58,80966.57,0.0,0.26256,0.00014,23.39206]
[1778497909237,32.58,80966.36,0.0,0.26253,0.00014,23.39067]
[1778497910624,32.58,80966.36,0.0,0.26253,0.00014,23.39067]
[1778497911148,32.58,80966.08,0.0,0.26249,0.00014,23.38882]
[1778497913790,32.58,80958.96,0.0,0.2615,0.00014,23.3414]
[1778497919204,32.57,80956.38,0.0,0.26114,0.00014,23.32399]
[1778497924239,32.57,80955.09,0.0,0.26095,0.00014,23.31522]
[1778497926977,32.57,80949.87,0.0,0.26023,0.00014,23.28032]
[1778497927013,32.57,80949.87,0.0,0.26023,0.00014,23.28032]
[1778497927261,32.57,80948.57,0.0,0.26005,0.00014,23.27163]
[1778497928268,32.57,80939.51,0.0,0.25879,0.00014,23.2109]
[1778497928806,32.57,80939.51,0.0,0.25879,0.00014,23.2109]
[1778497931818,32.57,80929.97,0.0,0.25747,0.00014,23.1468]
[1778497939345,32.58,80923.11,0.0,0.25654,0.00014,23.10097]
[1778497944384,32.58,80920.83,0.0,0.25623,0.00014,23.08575]
[1778497944428,32.58,80920.83,0.0,0.25623,0.00014,23.08575]
[1778497944944,32.58,80920.83,0.0,0.25623,0.00014,23.08575]
[1778497945003,32.58,80918.8,0.0,0.25595,0.00014,23.07227]
[1778497945523,32.58,80918.8,0.0,0.25595,0.00014,23.07227]
[1778497945564,32.58,80918.8,0.0,0.25595,0.00014,23.07227]
[1778497946967,32.58,80913.2,0.0,0.25518,0.00014,23.03446]
[1778497947100,32.58,80913.2,0.0,0.25518,0.00014,23.03446]
[1778497947135,32.58,80913.2,0.0,0.25518,0.00014,23.03446]
[1778497947298,32.58,80913.63,0.0,0.25524,0.00014,23.03737]
[1778497947455,32.58,80913.63,0.0,0.25524,0.00014,23.03737]
[1778497949078,32.58,80909.61,0.0,0.25469,0.00014,23.01023]
[1778497949117,32.58,80909.61,0.0,0.25469,0.00014,23.01023]
[1778497949273,32.58,80909.61,0.0,0.25469,0.00014,23.01023]
[1778497949314,32.58,80909.61,0.0,0.25469,0.00014,23.01023]
[1778497949958,32.58,80901.42,0.0,0.25357,0.00014,22.95455]
[1778497949988,32.58,80901.42,0.0,0.25357,0.00014,22.95455]
[1778497950339,32.58,80894.85,0.0,0.25267,0.00014,22.90981]
[1778497951549,32.58,80892.09,0.0,0.25226,0.00014,22.88693]
[1778497951596,32.58,80892.09,0.0,0.25226,0.00014,22.88693]
[1778497952366,32.58,80893.81,0.0,0.2525,0.00014,22.89869]
[1778497957470,32.58,80900.38,0.0,0.2534,0.00014,22.94342]
[1778497959280,32.58,80900.38,0.0,0.2534,0.00014,22.94342]
[1778497959380,32.58,80902.96,0.0,0.25375,0.00014,22.96093]
[1778497961472,32.58,80911.53,0.0,0.25493,0.00014,23.0191]
[1778497967433,32.58,80917.04,0.0,0.25568,0.00014,23.05602]
[1778497971375,32.57,80918.58,0.0,0.25588,0.00014,23.06594]
[1778497971382,32.57,80918.37,0.0,0.25585,0.00014,23.06438]
[1778497972241,32.57,80918.37,0.0,0.25585,0.00014,23.06438]
[1778497972307,32.57,80918.21,0.0,0.25582,0.00014,23.06316]
[1778497973674,32.57,80918.21,0.0,0.25582,0.00014,23.0632]
[1778497974308,32.57,80918.21,0.0,0.25582,0.00014,23.0632]
[1778497975029,32.57,80918.27,0.0,0.25583,0.00014,23.06364]
[1778497975363,32.57,80918.27,0.0,0.25583,0.00014,23.06364]
[1778497975200,32.57,80917.83,0.0,0.25577,0.00014,23.06069]
[1778497975478,32.57,80917.83,0.0,0.25577,0.00014,23.06069]
[1778497975496,32.57,80917.83,0.0,0.25577,0.00014,23.06069]
[1778497975518,32.57,80917.83,0.0,0.25577,0.00014,23.06069]
[1778497975589,32.57,80917.83,0.0,0.25577,0.00014,23.06069]
[1778497976019,32.57,80917.83,0.0,0.25577,0.00014,23.06069]
[1778497976119,32.57,80917.83,0.0,0.25577,0.00014,23.06069]
[1778497976218,32.57,80917.83,0.0,0.25577,0.00014,23.06069]
[1778497976366,32.57,80917.83,0.0,0.25577,0.00014,23.06069]
[1778497976329,32.57,80947.01,0.0,0.25981,0.00014,23.25717]
[1778497976509,32.57,80947.01,0.0,0.25981,0.00014,23.25717]
[1778497976565,32.57,80947.01,0.0,0.25981,0.00014,23.25717]
[1778497977317,32.57,80947.01,0.0,0.25981,0.00014,23.25717]
[1778497976815,32.57,80962.35,0.0,0.26194,0.00014,23.35962]
[1778497977619,32.57,80962.35,0.0,0.26194,0.00014,23.35958]
[1778497978632,32.57,80962.35,0.0,0.26194,0.00014,23.35958]
[1778497978837,32.57,80963.83,0.0,0.26214,0.00014,23.36934]
[1778497981438,32.57,80965.07,0.0,0.26231,0.00014,23.37751]
[1778497981647,32.57,80966.91,0.0,0.26257,0.00014,23.38969]
[1778497984077,32.57,80969.34,0.0,0.2629,0.00014,23.40569]
[1778497984101,32.57,80969.34,0.0,0.2629,0.00014,23.40569]
[1778497984703,32.57,80965.48,0.0,0.26236,0.00014,23.37998]
[1778497985208,32.57,80965.48,0.0,0.26236,0.00014,23.37998]
[1778497985484,32.57,80966.95,0.0,0.26257,0.00014,23.3897]
[1778497986380,32.57,80967.15,0.0,0.26259,0.00014,23.39097]
[1778497991388,32.57,80971.88,0.0,0.26325,0.00014,23.42216]
[1778497996405,32.57,80971.31,0.0,0.26317,0.00014,23.41847]
[1778498001424,32.57,80967.3,0.0,0.26261,0.00014,23.39153]
[1778498006434,32.57,80971.09,0.0,0.26313,0.00014,23.4165]
[1778498011461,32.57,80971.16,0.0,0.26311,0.00014,23.41254]
[1778498013849,32.57,80972.17,0.0,0.26324,0.00014,23.41918]
[1778498013950,32.57,80971.97,0.0,0.26322,0.00014,23.41785]
[1778498014951,32.57,80971.97,0.0,0.26322,0.00014,23.41785]
[1778498015393,32.57,80971.97,0.0,0.26322,0.00014,23.41785]
[1778498015052,32.57,80971.97,0.0,0.26321,0.00014,23.41762]
[1778498015885,32.57,80971.97,0.0,0.26321,0.00014,23.41762]
[1778498021928,32.57,80972.55,0.0,0.26328,0.00014,23.42106]
[1778498025739,32.57,80972.74,0.0,0.2633,0.00014,23.42198]
[1778498025957,32.57,80972.79,0.0,0.26331,0.00014,23.42231]
[1778498028231,32.56,80972.45,0.0,0.26326,0.00014,23.41987]
[1778498028333,32.56,80972.24,0.0,0.26323,0.00014,23.4183]
[1778498031384,32.56,80973.09,0.0,0.26334,0.00014,23.42377]
[1778498031416,32.56,80973.09,0.0,0.26334,0.00014,23.42377]
[1778498031485,32.56,80973.92,0.0,0.26345,0.00014,23.42918]
[1778498037149,32.56,80973.98,0.0,0.26345,0.00014,23.42909]
[1778498040204,32.56,80977.74,0.0,0.26397,0.00014,23.45369]
[1778498040817,32.56,80979.3,0.0,0.26419,0.00014,23.46389]
[1778498046415,32.56,80973.85,0.0,0.26341,0.00014,23.42725]
[1778498046601,32.56,80974.35,0.0,0.26348,0.00014,23.43048]
[1778498048608,32.56,80976.4,0.0,0.26376,0.00014,23.44391]
[1778498049167,32.56,80972.21,0.0,0.26318,0.00014,23.41603]
[1778498055080,32.56,80969.7,0.0,0.26282,0.00014,23.39914]
[1778498055113,32.56,80969.7,0.0,0.26282,0.00014,23.39914]
[1778498055181,32.56,80970.4,0.0,0.26291,0.00014,23.40365]
[1778498056253,32.56,80970.4,0.0,0.26291,0.00014,23.40365]
[1778498056279,32.56,80970.4,0.0,0.26291,0.00014,23.40365]
[1778498056354,32.56,80970.4,0.0,0.26291,0.00014,23.40358]
[1778498056917,32.56,80970.4,0.0,0.26291,0.00014,23.40358]
[1778498056929,32.56,80970.4,0.0,0.26291,0.00014,23.40358]
[1778498057337,32.56,80970.4,0.0,0.26291,0.00014,23.40358]
[1778498057369,32.56,80970.4,0.0,0.26291,0.00014,23.40358]
[1778498060591,32.55,80971.66,0.0,0.26308,0.00014,23.4116]
[1778498060600,32.55,80971.66,0.0,0.26308,0.00014,23.4116]
[1778498061201,32.55,80972.33,0.0,0.26318,0.00014,23.41605]
[1778498063120,32.55,80971.13,0.0,0.263,0.00014,23.40795]
[1778498063165,32.55,80971.13,0.0,0.263,0.00014,23.40795]
[1778498063216,32.55,80971.18,0.0,0.26301,0.00014,23.40829]
[1778498065976,32.55,80971.18,0.0,0.26301,0.00014,23.40829]
[1778498065992,32.55,80971.18,0.0,0.26301,0.00014,23.40829]
[1778498066062,32.55,80971.1,0.0,0.263,0.00014,23.40754]
[1778498067512,32.55,80971.1,0.0,0.263,0.00014,23.40754]
[1778498067548,32.55,80971.1,0.0,0.263,0.00014,23.40754]
[1778498068250,32.55,80971.1,0.0,0.26299,0.00014,23.40743]
[1778498069070,32.55,80971.1,0.0,0.26299,0.00014,23.40743]
[1778498074135,32.55,80968.09,0.0,0.26254,0.00014,23.38327]
[1778498076553,32.55,80967.1,0.0,0.26241,0.00014,23.37665]
[1778498077313,32.55,80967.1,0.0,0.26241,0.00014,23.37665]
[1778498078685,32.55,80967.1,0.0,0.26241,0.00014,23.37665]
[1778498078707,32.55,80967.1,0.0,0.26241,0.00014,23.37665]
[1778498080616,32.55,80964.65,0.0,0.26206,0.00014,23.36034]
[1778498081431,32.55,80964.2,0.0,0.262,0.00014,23.35734]
[1778498086433,32.55,80960.47,0.0,0.26148,0.00014,23.33248]
[1778498091463,32.55,80958.52,0.0,0.26121,0.00014,23.31953]
[1778498096487,32.55,80956.62,0.0,0.26095,0.00014,23.3069]
[1778498101515,32.55,80955.31,0.0,0.26077,0.00014,23.2982]
[1778498104758,32.55,80955.52,0.0,0.2608,0.00014,23.29963]
[1778498104814,32.55,80955.52,0.0,0.2608,0.00014,23.29963]
[1778498105509,32.55,80955.38,0.0,0.26078,0.00014,23.29875]
[1778498106517,32.55,80966.3,0.0,0.2623,0.00014,23.37157]
[1778498106905,32.55,80966.3,0.0,0.2623,0.00014,23.37157]
[1778498107495,32.55,80966.3,0.0,0.2623,0.00014,23.37157]
[1778498108724,32.55,80968.66,0.0,0.26263,0.00014,23.38723]
[1778498109537,32.55,80969.78,0.0,0.26278,0.00014,23.39459]
[1778498113125,32.55,80967.93,0.0,0.26252,0.00014,23.38218]
[1778498113226,32.55,80968.8,0.0,0.26264,0.00014,23.38793]
[1778498117410,32.55,80969.21,0.0,0.2627,0.00014,23.39058]
[1778498117510,32.55,80970.2,0.0,0.26284,0.00014,23.39714]
[1778498119886,32.55,80970.2,0.0,0.26284,0.00014,23.39714]
[1778498119987,32.55,80972.33,0.0,0.26313,0.00014,23.41124]
[1778498126355,32.55,80975.94,0.0,0.26363,0.00014,23.43486]
[1778498131561,32.55,80976.24,0.0,0.26367,0.00014,23.4368]
[1778498136726,32.55,80978.93,0.0,0.26401,0.00014,23.45008]
[1778498141751,32.55,80979.94,0.0,0.26414,0.00014,23.45644]
[1778498147806,32.55,80981.5,0.0,0.26435,0.00014,23.46635]
[1778498152838,32.54,80980.56,0.0,0.26421,0.00014,23.45966]
[1778498160854,32.54,80980.37,0.0,0.26418,0.00014,23.45808]
[1778498162671,32.54,80984.77,0.0,0.26478,0.00014,23.48677]
[1778498165754,32.54,80976.26,0.0,0.26359,0.00014,23.43013]
[1778498166189,32.54,80981.91,0.0,0.26438,0.00014,23.46758]
[1778498166940,32.54,80990.78,0.0,0.26562,0.00014,23.52619]
[1778498172325,32.54,80990.65,0.0,0.2656,0.00014,23.52505]
[1778498178015,32.54,80993.08,0.0,0.26592,0.00014,23.54031]
[1778498183053,32.54,80992.78,0.0,0.26587,0.00014,23.53777]
[1778498188087,32.53,80992.82,0.0,0.26586,0.00014,23.53752]
[1778498193123,32.53,80992.68,0.0,0.2658,0.00014,23.53216]
[1778498196042,32.53,80993.04,0.0,0.26585,0.00014,23.53412]
[1778498196072,32.53,80993.04,0.0,0.26585,0.00014,23.53412]
[1778498196221,32.53,80993.04,0.0,0.26585,0.00014,23.53412]
[1778498196255,32.53,80993.0,0.0,0.26584,0.00014,23.53376]
[1778498198083,32.53,80993.0,0.0,0.26584,0.00014,23.53376]
[1778498198605,32.53,80992.8,0.0,0.26581,0.00014,23.53223]
[1778498199587,32.53,80992.8,0.0,0.26581,0.00014,23.53223]
[1778498206921,32.53,80992.67,0.0,0.26577,0.00014,23.53068]
[1778498212338,32.53,80997.61,0.0,0.26645,0.00014,23.56271]
[1778498212896,32.53,80997.01,0.0,0.26637,0.00014,23.55863]
[1778498219313,32.52,80994.03,0.0,0.26593,0.00014,23.53817]
[1778498224320,32.52,80987.63,0.0,0.26502,0.00014,23.49536]
[1778498224486,32.52,80987.63,0.0,0.26502,0.00014,23.49536]
[1778498224524,32.52,80987.63,0.0,0.26502,0.00014,23.49536]
[1778498225828,32.52,80987.63,0.0,0.26502,0.00014,23.49528]
[1778498226318,32.52,80987.63,0.0,0.26502,0.00014,23.49528]
[1778498232390,32.52,80988.88,0.0,0.26518,0.00014,23.50303]
[1778498233383,32.52,80988.86,0.0,0.26518,0.00014,23.50281]
[1778498233414,32.52,80988.86,0.0,0.26517,0.00014,23.50272]
[1778498235146,32.52,80988.86,0.0,0.26517,0.00014,23.50264]
[1778498235163,32.52,80990.03,0.0,0.26534,0.00014,23.51037]
[1778498240546,32.52,80990.03,0.0,0.26533,0.00014,23.51019]
[1778498240758,32.52,80992.76,0.0,0.26571,0.00014,23.52777]
[1778498240793,32.52,80992.76,0.0,0.26571,0.00014,23.52777]
[1778498241468,32.52,80992.76,0.0,0.2657,0.00014,23.52767]
[1778498242582,32.52,81002.06,0.0,0.26701,0.00014,23.58881]
[1778498243628,32.52,81002.06,0.0,0.26701,0.00014,23.58881]
[1778498244489,32.51,81007.28,0.0,0.26774,0.00014,23.62295]
[1778498249524,32.51,81007.25,0.0,0.26773,0.00014,23.62236]
[1778498252624,32.51,81006.73,0.0,0.26762,0.00014,23.61464]
[1778498253552,32.51,81006.73,0.0,0.26762,0.00014,23.61445]
[1778498253954,32.51,81006.73,0.0,0.26762,0.00014,23.61445]
[1778498254286,32.51,81006.73,0.0,0.26762,0.00014,23.61445]
[1778498262026,32.51,81006.86,0.0,0.26762,0.00014,23.61464]
[1778498262062,32.51,81006.86,0.0,0.26762,0.00014,23.61464]
[1778498262599,32.51,81006.86,0.0,0.26762,0.00014,23.61464]
[1778498262639,32.51,81006.86,0.0,0.26762,0.00014,23.61464]
[1778498262671,32.51,81021.11,0.0,0.26963,0.00014,23.70789]
[1778498262868,32.51,81021.11,0.0,0.26963,0.00014,23.70789]
[1778498262940,32.51,81021.11,0.0,0.26963,0.00014,23.70789]
[1778498262955,32.51,81021.11,0.0,0.26963,0.00014,23.70789]
[1778498263321,32.51,81021.11,0.0,0.26963,0.00014,23.70789]
[1778498263336,32.51,81021.11,0.0,0.26963,0.00014,23.70789]
[1778498263527,32.51,81021.11,0.0,0.26963,0.00014,23.70789]
[1778498263627,32.51,81024.22,0.0,0.27007,0.00014,23.72811]
[1778498265046,32.51,81024.22,0.0,0.27007,0.00014,23.72811]
[1778498265638,32.51,81024.42,0.0,0.2701,0.00014,23.72921]
[1778498266266,32.51,81024.42,0.0,0.2701,0.00014,23.72921]
[1778498266292,32.51,81024.42,0.0,0.2701,0.00014,23.72921]
[1778498266644,32.51,81031.3,0.0,0.27107,0.00014,23.77388]
[1778498266901,32.51,81031.3,0.0,0.27107,0.00014,23.77388]
[1778498266920,32.51,81031.3,0.0,0.27107,0.00014,23.77388]
[1778498266944,32.51,81031.3,0.0,0.27107,0.00014,23.77388]
[1778498267650,32.51,81032.73,0.0,0.27127,0.00014,23.78304]
[1778498271718,32.5,81035.81,0.0,0.27169,0.00014,23.80246]
[1778498272685,32.5,81036.79,0.0,0.27183,0.00014,23.80867]
[1778498276500,32.5,81037.26,0.0,0.27189,0.00014,23.81141]
[1778498276597,32.5,81037.26,0.0,0.27189,0.00014,23.81141]
[1778498276698,32.5,81036.73,0.0,0.27181,0.00014,23.80779]
[1778498279406,32.5,81040.46,0.0,0.27234,0.00014,23.83198]
[1778498279432,32.5,81040.37,0.0,0.27233,0.00014,23.83135]
[1778498285474,32.5,81037.79,0.0,0.27196,0.00014,23.81452]
[1778498285493,32.5,81037.79,0.0,0.27196,0.00014,23.81452]
[1778498285576,32.5,81037.23,0.0,0.27188,0.00014,23.81089]
[1778498287345,32.5,81037.51,0.0,0.27192,0.00014,23.81271]
[1778498287696,32.5,81037.51,0.0,0.27192,0.00014,23.81271]
[1778498292914,32.5,81037.26,0.0,0.27188,0.00014,23.81108]
[1778498293403,32.5,81037.26,0.0,0.27188,0.00014,23.81108]
[1778498297715,32.5,81039.01,0.0,0.27213,0.00014,23.82241]
[1778498297861,32.5,81039.49,0.0,0.2722,0.00014,23.82549]
[1778498300346,32.5,81038.84,0.0,0.27211,0.00014,23.82126]
[1778498300448,32.5,81038.84,0.0,0.27211,0.00014,23.82127]
[1778498302850,32.5,81038.84,0.0,0.27211,0.00014,23.82127]
[1778498303137,32.5,81038.84,0.0,0.27211,0.00014,23.82127]
[1778498303236,32.5,81041.66,0.0,0.27251,0.00014,23.83954]
[1778498308938,32.5,81049.08,0.0,0.27356,0.00014,23.88725]
[1778498314389,32.5,81051.39,0.0,0.27386,0.00014,23.89805]
[1778498319825,32.5,81055.15,0.0,0.27438,0.00014,23.92175]
[1778498322342,32.5,81059.47,0.0,0.275,0.00014,23.94933]
[1778498322346,32.5,81060.22,0.0,0.2751,0.00014,23.95407]
[1778498323415,32.5,81060.22,0.0,0.2751,0.00014,23.95407]
[1778498323594,32.5,81061.08,0.0,0.27522,0.00014,23.9596]
[1778498324212,32.5,81061.08,0.0,0.27522,0.00014,23.9596]
[1778498324355,32.5,81061.08,0.0,0.27522,0.00014,23.9596]
[1778498324411,32.5,81061.08,0.0,0.27522,0.00014,23.9596]
[1778498324490,32.5,81061.08,0.0,0.27522,0.00014,23.9596]
[1778498324628,32.5,81061.08,0.0,0.27522,0.00014,23.9596]
[1778498324683,32.5,81073.19,0.0,0.27697,0.00014,24.03753]
[1778498325083,32.5,81073.19,0.0,0.27697,0.00014,24.03753]
[1778498325248,32.5,81084.75,0.0,0.27863,0.00014,24.11127]
[1778498325808,32.5,81084.75,0.0,0.27863,0.00014,24.11127]
[1778498325842,32.5,81084.75,0.0,0.27863,0.00014,24.11127]
[1778498325895,32.5,81084.75,0.0,0.27863,0.00014,24.11127]
[1778498326085,32.5,81084.75,0.0,0.27863,0.00014,24.11127]
[1778498326572,32.5,81084.75,0.0,0.27863,0.00014,24.11127]
[1778498326629,32.5,81091.38,0.0,0.2796,0.00014,24.15401]
[1778498327016,32.5,81091.38,0.0,0.2796,0.00014,24.15401]
[1778498327138,32.5,81091.38,0.0,0.2796,0.00014,24.15401]
[1778498327719,32.5,81091.38,0.0,0.2796,0.00014,24.15401]
[1778498327416,32.5,81097.3,0.0,0.28046,0.00014,24.19179]
[1778498327797,32.5,81097.3,0.0,0.28046,0.00014,24.19179]
[1778498328731,32.5,81097.81,0.0,0.28054,0.00014,24.1953]
[1778498329600,32.5,81097.81,0.0,0.28054,0.00014,24.1953]
[1778498329671,32.5,81106.73,0.0,0.28183,0.00014,24.25182]
[1778498332207,32.51,81108.7,0.0,0.28213,0.00014,24.26466]
[1778498333751,32.51,81109.09,0.0,0.28219,0.00014,24.26733]
[1778498333754,32.51,81110.24,0.0,0.28236,0.00014,24.27456]
[1778498335531,32.51,81110.39,0.0,0.28238,0.00014,24.2755]
[1778498335578,32.51,81121.54,0.0,0.28401,0.00015,24.34607]
[1778498337673,32.51,81121.54,0.0,0.28401,0.00015,24.34607]
[1778498338402,32.51,81126.9,0.0,0.2848,0.00015,24.3801]
[1778498340224,32.51,81127.07,0.0,0.28483,0.00015,24.38134]
[1778498341870,32.51,81125.06,0.0,0.28455,0.00015,24.36915]
[1778498342755,32.51,81111.68,0.0,0.28261,0.00014,24.28558]
[1778498342997,32.51,81111.68,0.0,0.28261,0.00014,24.28558]
[1778498343187,32.51,81111.68,0.0,0.28261,0.00014,24.28558]
[1778498346720,32.52,81107.18,0.0,0.28199,0.00014,24.25855]
[1778498351762,32.52,81108.62,0.0,0.28222,0.00014,24.26859]
[1778498357355,32.53,81111.18,0.0,0.28263,0.00014,24.28625]
[1778498362311,32.54,81111.12,0.0,0.28267,0.00014,24.28774]
[1778498363865,32.54,81122.12,0.0,0.28428,0.00015,24.35748]
[1778498364343,32.54,81122.12,0.0,0.28428,0.00015,24.35748]
[1778498364622,32.54,81122.12,0.0,0.28428,0.00015,24.35748]
[1778498364723,32.54,81122.59,0.0,0.28436,0.00015,24.36064]
[1778498365572,32.54,81122.59,0.0,0.28436,0.00015,24.36064]
[1778498368157,32.54,81128.7,0.0,0.28526,0.00015,24.39916]
[1778498368363,32.54,81128.94,0.0,0.2853,0.00015,24.40101]
[1778498374405,32.55,81128.29,0.0,0.28521,0.00015,24.39417]
[1778498379440,32.55,81129.89,0.0,0.28546,0.00015,24.40491]
[1778498380304,32.55,81129.89,0.0,0.28546,0.00015,24.40491]
[1778498381377,32.55,81130.39,0.0,0.28553,0.00015,24.40801]
[1778498381493,32.55,81130.39,0.0,0.28553,0.00015,24.40801]
[1778498382887,32.55,81128.78,0.0,0.28532,0.00015,24.39865]
[1778498387052,32.56,81126.05,0.0,0.28494,0.00015,24.3824]
[1778498387582,32.56,81126.44,0.0,0.285,0.00015,24.3852]
[1778498387853,32.56,81126.44,0.0,0.285,0.00015,24.3852]
[1778498387946,32.56,81126.44,0.0,0.285,0.00015,24.3852]
[1778498388718,32.56,81114.16,0.0,0.28323,0.00014,24.30874]
[1778498390366,32.56,81114.16,0.0,0.28323,0.00014,24.30874]
[1778498391074,32.56,81116.37,0.0,0.28355,0.00014,24.32282]
[1778498395325,32.56,81115.1,0.0,0.2834,0.00014,24.316]
[1778498395907,32.56,81106.86,0.0,0.28221,0.00014,24.26458]
[1778498395974,32.56,81106.86,0.0,0.28221,0.00014,24.26458]
[1778498401655,32.57,81104.64,0.0,0.28192,0.00014,24.252]
[1778498402255,32.57,81107.12,0.0,0.28229,0.00014,24.26785]
[1778498405285,32.57,81110.13,0.0,0.28274,0.00014,24.28745]
[1778498405372,32.57,81110.13,0.0,0.28274,0.00014,24.28745]
[1778498408878,32.58,81109.15,0.0,0.28262,0.00014,24.28221]
[1778498408910,32.58,81109.15,0.0,0.28262,0.00014,24.28221]
[1778498414531,32.58,81121.05,0.0,0.28437,0.00014,24.35755]
[1778498421746,32.59,81118.77,0.0,0.28409,0.00014,24.34549]
[1778498425306,32.59,81120.78,0.0,0.2844,0.00014,24.35882]
[1778498425775,32.59,81123.53,0.0,0.2848,0.00014,24.37618]
[1778498426033,32.59,81123.53,0.0,0.2848,0.00014,24.37618]
[1778498426735,32.59,81123.53,0.0,0.2848,0.00014,24.37618]
[1778498427206,32.59,81124.35,0.0,0.28493,0.00015,24.38152]
[1778498427652,32.6,81124.35,0.0,0.28493,0.00014,24.38175]
[1778498428574,32.6,81124.35,0.0,0.28493,0.00014,24.38175]
[1778498428718,32.6,81124.35,0.0,0.28493,0.00014,24.38175]
[1778498428796,32.6,81124.38,0.0,0.28494,0.00014,24.38217]
[1778498433831,32.6,81129.22,0.0,0.28565,0.00015,24.40933]
[1778498434608,32.6,81129.22,0.0,0.28565,0.00015,24.40933]
[1778498434966,32.6,81128.98,0.0,0.28562,0.00015,24.40805]
[1778498435845,32.6,81128.54,0.0,0.28556,0.00015,24.40554]
[1778498436683,32.6,81128.54,0.0,0.28556,0.00015,24.40554]
[1778498436851,32.6,81124.2,0.0,0.28494,0.00014,24.37883]
[1778498438141,32.6,81123.31,0.0,0.28481,0.00014,24.37355]
[1778498438867,32.6,81124.92,0.0,0.28505,0.00015,24.3838]
[1778498438875,32.6,81124.92,0.0,0.28505,0.00015,24.3838]
[1778498439873,32.61,81125.23,0.0,0.2851,0.00015,24.38596]
[1778498440050,32.61,81125.23,0.0,0.2851,0.00015,24.38596]
[1778498440462,32.61,81125.87,0.0,0.2852,0.00015,24.38993]
[1778498445915,32.61,81124.88,0.0,0.28509,0.00014,24.38521]
[1778498450950,32.62,81125.04,0.0,0.28514,0.00014,24.38741]
[1778498453521,32.62,81125.04,0.0,0.28514,0.00014,24.38741]
[1778498453887,32.62,81125.04,0.0,0.28514,0.00014,24.38741]
[1778498460233,32.62,81120.92,0.0,0.28459,0.00014,24.3639]
[1778498463005,32.63,81124.24,0.0,0.2851,0.00014,24.38559]
[1778498463034,32.63,81124.24,0.0,0.2851,0.00014,24.38559]
[1778498463763,32.63,81129.87,0.0,0.28592,0.00015,24.42073]
[1778498465844,32.63,81139.4,0.0,0.28732,0.00015,24.47996]
[1778498469163,32.63,81144.72,0.0,0.2881,0.00015,24.51317]
[1778498469467,32.63,81144.72,0.0,0.2881,0.00015,24.51317]
[1778498469834,32.63,81144.72,0.0,0.2881,0.00015,24.51317]
[1778498469839,32.63,81144.77,0.0,0.28811,0.00015,24.51363]
[1778498472079,32.63,81145.44,0.0,0.28821,0.00015,24.51789]
[1778498472202,32.63,81145.44,0.0,0.28821,0.00015,24.51789]
[1778498472279,32.63,81145.44,0.0,0.28821,0.00015,24.51789]
[1778498473992,32.64,81134.44,0.0,0.28662,0.00015,24.45043]
[1778498481727,32.64,81130.57,0.0,0.28609,0.00015,24.42784]
[1778498481828,32.64,81130.44,0.0,0.28609,0.00015,24.42773]
[1778498483694,32.64,81127.17,0.0,0.28562,0.00014,24.40749]
[1778498483737,32.65,81130.11,0.0,0.28606,0.00015,24.42618]
[1778498486647,32.65,81132.98,0.0,0.28648,0.00015,24.44415]
[1778498487520,32.65,81133.57,0.0,0.28657,0.00015,24.44822]
[1778498487762,32.65,81133.57,0.0,0.28657,0.00015,24.44822]
[1778498492527,32.65,81136.7,0.0,0.28703,0.00015,24.46444]
[1778498492626,32.65,81141.46,0.0,0.28772,0.00015,24.49393]
[1778498494621,32.65,81144.73,0.0,0.2882,0.00015,24.5142]
[1778498500458,32.66,81148.17,0.0,0.28872,0.00015,24.53607]
[1778498504773,32.66,81150.23,0.0,0.28903,0.00015,24.54916]
[1778498504817,32.66,81149.13,0.0,0.28888,0.00015,24.54269]
[1778498505967,32.66,81146.46,0.0,0.28849,0.00015,24.52633]
[1778498506527,32.66,81146.65,0.0,0.28852,0.00015,24.52763]
[1778498512408,32.66,81148.41,0.0,0.2888,0.00015,24.53926]
[1778498517609,32.66,81151.14,0.0,0.28921,0.00015,24.55638]
[1778498518401,32.66,81151.32,0.0,0.28923,0.00015,24.5575]
[1778498518760,32.67,81156.0,0.0,0.28992,0.00015,24.58618]
[1778498524727,32.67,81159.3,0.0,0.2904,0.00015,24.60648]
[1778498524802,32.67,81157.83,0.0,0.29019,0.00015,24.5976]
[1778498526555,32.67,81155.22,0.0,0.28981,0.00015,24.58167]
[1778498532535,32.67,81152.12,0.0,0.28937,0.00015,24.56326]
[1778498537571,32.67,81147.32,0.0,0.28869,0.00015,24.53441]
[1778498543190,32.67,81146.75,0.0,0.28861,0.00015,24.53123]
[1778498543953,32.67,81145.7,0.0,0.28847,0.00015,24.52508]
[1778498544438,32.67,81145.7,0.0,0.28847,0.00015,24.52508]
[1778498544958,32.67,81145.72,0.0,0.28847,0.00015,24.52527]
[1778498545771,32.67,81145.72,0.0,0.28847,0.00015,24.52527]
[1778498545847,32.67,81146.42,0.0,0.28857,0.00015,24.52963]
[1778498547643,32.67,81146.42,0.0,0.28857,0.00015,24.52963]
[1778498547745,32.67,81146.24,0.0,0.28855,0.00015,24.52866]
[1778498548112,32.67,81146.24,0.0,0.28855,0.00015,24.52866]
[1778498548649,32.67,81146.24,0.0,0.28855,0.00015,24.52866]
[1778498549969,32.67,81136.87,0.0,0.28719,0.00015,24.47122]
[1778498555042,32.68,81143.12,0.0,0.28809,0.00015,24.50619]
[1778498560416,32.68,81142.32,0.0,0.28798,0.00015,24.50162]
[1778498565483,32.68,81147.11,0.0,0.28869,0.00015,24.5314]
[1778498566360,32.68,81147.11,0.0,0.28869,0.00015,24.5314]
[1778498566423,32.68,81147.11,0.0,0.28869,0.00015,24.5314]
[1778498566841,32.68,81147.11,0.0,0.28869,0.00015,24.5314]
[1778498566879,32.68,81151.14,0.0,0.28928,0.00015,24.55612]
[1778498567613,32.68,81151.14,0.0,0.28928,0.00015,24.55612]
[1778498572678,32.68,81154.27,0.0,0.28974,0.00015,24.57552]
[1778498574341,32.68,81153.19,0.0,0.28959,0.00015,24.56909]
[1778498574936,32.68,81144.57,0.0,0.28833,0.00015,24.5164]
[1778498576981,32.68,81144.43,0.0,0.28831,0.00015,24.51564]
[1778498582269,32.68,81149.15,0.0,0.28901,0.00015,24.54501]
[1778498583514,32.68,81148.91,0.0,0.28898,0.00015,24.54359]
[1778498584136,32.68,81148.91,0.0,0.28898,0.00015,24.54364]
[1778498584959,32.68,81148.91,0.0,0.28898,0.00015,24.54364]
[1778498584901,32.68,81148.91,0.0,0.28898,0.00015,24.54369]
[1778498586000,32.68,81141.65,0.0,0.28793,0.00015,24.49925]
[1778498589274,32.69,81136.11,0.0,0.28713,0.00015,24.46537]
[1778498590022,32.69,81136.27,0.0,0.28715,0.00015,24.46643]
[1778498595033,32.69,81137.48,0.0,0.28734,0.00015,24.47423]
[1778498600073,32.69,81138.94,0.0,0.28756,0.00015,24.48381]
[1778498602940,32.69,81143.08,0.0,0.28817,0.00015,24.50938]
[1778498602982,32.69,81143.08,0.0,0.28817,0.00015,24.50938]
[1778498603037,32.69,81143.09,0.0,0.28817,0.00015,24.50951]
[1778498603560,32.69,81143.09,0.0,0.28817,0.00015,24.50951]
[1778498603610,32.69,81143.09,0.0,0.28817,0.00015,24.50951]
[1778498604036,32.69,81143.09,0.0,0.28817,0.00015,24.50958]
[1778498604238,32.69,81143.09,0.0,0.28817,0.00015,24.50958]
[1778498604264,32.69,81143.09,0.0,0.28817,0.00015,24.50958]
[1778498605041,32.69,81144.28,0.0,0.28835,0.00015,24.51693]
[1778498607580,32.69,81144.94,0.0,0.28845,0.00015,24.52109]
[1778498607639,32.69,81144.94,0.0,0.28845,0.00015,24.52109]
[1778498608062,32.69,81143.4,0.0,0.28822,0.00015,24.51171]
[1778498613096,32.69,81139.96,0.0,0.28771,0.00015,24.48707]
[1778498618132,32.7,81133.94,0.0,0.28685,0.00015,24.45058]
[1778498620147,32.7,81134.62,0.0,0.28696,0.00015,24.45505]
[1778498627501,32.7,81134.3,0.0,0.28693,0.00015,24.45385]
[1778498627717,32.7,81134.36,0.0,0.28695,0.00015,24.45455]
[1778498633238,32.7,81133.79,0.0,0.28688,0.00015,24.45174]
[1778498638272,32.71,81132.08,0.0,0.28665,0.00014,24.44177]
[1778498643308,32.71,81131.84,0.0,0.28663,0.00014,24.44091]
[1778498648926,32.71,81128.32,0.0,0.28613,0.00014,24.4197]
[1778498649153,32.71,81127.45,0.0,0.28601,0.00014,24.41464]
[1778498654208,32.72,81128.07,0.0,0.28612,0.00014,24.41941]
[1778498660900,32.72,81128.25,0.0,0.28619,0.00014,24.42215]
[1778498662058,32.72,81127.7,0.0,0.28612,0.00014,24.41899]
[1778498662127,32.72,81127.7,0.0,0.28612,0.00014,24.41899]
[1778498662083,32.72,81134.82,0.0,0.28715,0.00015,24.46304]
[1778498667245,32.73,81136.32,0.0,0.28739,0.00015,24.47297]
[1778498672513,32.73,81137.23,0.0,0.28752,0.00015,24.47558]
[1778498677548,32.73,81135.54,0.0,0.2873,0.00015,24.46604]
[1778498682594,32.74,81134.47,0.0,0.28716,0.00014,24.46032]
[1778498684256,32.74,81133.67,0.0,0.28705,0.00014,24.45558]
[1778498684335,32.74,81133.67,0.0,0.28705,0.00014,24.45558]
[1778498685104,32.74,81132.81,0.0,0.28693,0.00014,24.45064]
[1778498686845,32.74,81132.81,0.0,0.28693,0.00014,24.45064]
[1778498686886,32.74,81132.81,0.0,0.28693,0.00014,24.45064]
[1778498686925,32.74,81134.28,0.0,0.28716,0.00014,24.46003]
[1778498687224,32.74,81134.28,0.0,0.28716,0.00014,24.46003]
[1778498687268,32.74,81134.28,0.0,0.28716,0.00014,24.46003]
[1778498687630,32.74,81134.28,0.0,0.28716,0.00014,24.46003]
[1778498688336,32.74,81134.28,0.0,0.28716,0.00014,24.46003]
[1778498688371,32.74,81134.28,0.0,0.28716,0.00014,24.46003]
[1778498688472,32.74,81134.14,0.0,0.28714,0.00014,24.45933]
[1778498693830,32.74,81133.57,0.0,0.28707,0.00014,24.45647]
[1778498693926,32.74,81133.57,0.0,0.28707,0.00014,24.45647]
[1778498693971,32.74,81133.57,0.0,0.28707,0.00014,24.45647]
[1778498694083,32.75,81131.61,0.0,0.2868,0.00014,24.44473]
[1778498700384,32.75,81129.7,0.0,0.28655,0.00014,24.43401]
[1778498706763,32.75,81129.43,0.0,0.28653,0.00014,24.43339]
[1778498712805,32.76,81129.61,0.0,0.28658,0.00014,24.43554]
[1778498717971,32.76,81129.94,0.0,0.28665,0.00014,24.43825]
[1778498719876,32.76,81128.58,0.0,0.28646,0.00014,24.43023]
[1778498719911,32.76,81129.0,0.0,0.28653,0.00014,24.43317]
[1778498725340,32.77,81129.08,0.0,0.28655,0.00014,24.43419]
[1778498727559,32.77,81128.6,0.0,0.2865,0.00014,24.43193]
[1778498728120,32.77,81128.6,0.0,0.2865,0.00014,24.43193]
[1778498727910,32.77,81128.6,0.0,0.28651,0.00014,24.4321]
[1778498729073,32.77,81128.6,0.0,0.28651,0.00014,24.4321]
[1778498729077,32.77,81129.06,0.0,0.28658,0.00014,24.43511]
[1778498729731,32.77,81129.06,0.0,0.28658,0.00014,24.43511]
[1778498732505,32.77,81130.73,0.0,0.28682,0.00014,24.44556]
[1778498740999,32.78,81131.14,0.0,0.2869,0.00014,24.44592]
[1778498742706,32.78,81131.14,0.0,0.2869,0.00014,24.44592]
[1778498742776,32.78,81131.14,0.0,0.2869,0.00014,24.44592]
[1778498742848,32.78,81130.5,0.0,0.28681,0.00014,24.44212]
[1778498748696,32.78,81130.5,0.0,0.28683,0.00014,24.44269]
[1778498751066,32.78,81130.5,0.0,0.28684,0.00014,24.44324]
[1778498751111,32.78,81130.5,0.0,0.28684,0.00014,24.44324]
[1778498751213,32.78,81129.42,0.0,0.28669,0.00014,24.43674]
[1778498751795,32.78,81129.42,0.0,0.28669,0.00014,24.43674]
[1778498751829,32.78,81129.42,0.0,0.28669,0.00014,24.43674]
[1778498752079,32.78,81129.42,0.0,0.28669,0.00014,24.43687]
[1778498752238,32.78,81129.42,0.0,0.28669,0.00014,24.43687]
[1778498752304,32.78,81129.42,0.0,0.28669,0.00014,24.43687]
[1778498753054,32.78,81129.71,0.0,0.28674,0.00014,24.43877]
[1778498758121,32.79,81129.21,0.0,0.28668,0.00014,24.43634]
[1778498759716,32.79,81128.85,0.0,0.28663,0.00014,24.43426]
[1778498759754,32.79,81128.85,0.0,0.28663,0.00014,24.43426]
[1778498760141,32.79,81128.9,0.0,0.28664,0.00014,24.43469]
[1778498760901,32.79,81128.9,0.0,0.28664,0.00014,24.43469]
[1778498760954,32.79,81128.9,0.0,0.28664,0.00014,24.43469]
[1778498761144,32.79,81128.65,0.0,0.28661,0.00014,24.43328]
[1778498763253,32.79,81128.46,0.0,0.28659,0.00014,24.43237]
[1778498765831,32.79,81128.44,0.0,0.28659,0.00014,24.43238]
[1778498766178,32.79,81128.44,0.0,0.28659,0.00014,24.43265]
[1778498772627,32.79,81129.58,0.0,0.28677,0.00014,24.44019]
[1778498772728,32.79,81129.58,0.0,0.28678,0.00014,24.44046]
[1778498773625,32.79,81129.58,0.0,0.28678,0.00014,24.44046]
[1778498774234,32.8,81129.58,0.0,0.28679,0.00014,24.44072]
[1778498779269,32.8,81130.47,0.0,0.28693,0.00014,24.44682]
[1778498784306,32.8,81132.66,0.0,0.28726,0.00014,24.46085]
[1778498789339,32.8,81133.32,0.0,0.28737,0.00014,24.46548]
[1778498794375,32.81,81134.71,0.0,0.28756,0.00014,24.4706]
[1778498799409,32.81,81134.93,0.0,0.28761,0.00014,24.4725]
[1778498804884,32.81,81134.27,0.0,0.28752,0.00014,24.46888]
[1778498811159,32.81,81133.67,0.0,0.28746,0.00014,24.466]
[1778498817535,32.82,81132.6,0.0,0.28732,0.00014,24.46002]
[1778498819972,32.82,81132.32,0.0,0.28728,0.00014,24.4584]
[1778498822226,32.82,81125.18,0.0,0.28625,0.00014,24.4148]
[1778498823611,32.82,81123.21,0.0,0.28597,0.00014,24.40273]
[1778498823657,32.82,81123.21,0.0,0.28597,0.00014,24.40273]
[1778498823903,32.82,81123.21,0.0,0.28597,0.00014,24.40273]
[1778498823995,32.82,81115.05,0.0,0.28479,0.00014,24.35249]
[1778498827307,32.82,81115.91,0.0,0.28493,0.00014,24.35814]
[1778498832397,32.82,81119.85,0.0,0.28551,0.00014,24.38293]
[1778498838705,32.82,81121.69,0.0,0.28579,0.00014,24.39486]
[1778498843758,32.82,81116.45,0.0,0.28504,0.00014,24.36283]
[1778498843785,32.82,81116.45,0.0,0.28504,0.00014,24.36283]
[1778498843858,32.82,81117.78,0.0,0.28523,0.00014,24.37114]
[1778498844879,32.82,81117.78,0.0,0.28523,0.00014,24.37114]
[1778498844910,32.82,81117.78,0.0,0.28523,0.00014,24.37114]
[1778498844943,32.82,81116.42,0.0,0.28504,0.00014,24.36283]
[1778498849846,32.83,81113.47,0.0,0.28462,0.00014,24.34497]
[1778498849871,32.83,81113.47,0.0,0.28462,0.00014,24.34497]
[1778498849886,32.83,81111.29,0.0,0.28431,0.00014,24.33159]
[1778498855016,32.83,81110.54,0.0,0.28418,0.00014,24.32329]
[1778498855054,32.83,81110.54,0.0,0.28418,0.00014,24.32329]
[1778498855116,32.83,81109.69,0.0,0.28407,0.00014,24.31838]
[1778498860861,32.83,81104.88,0.0,0.28339,0.00014,24.28921]
[1778498863005,32.83,81104.77,0.0,0.28338,0.00014,24.28866]
[1778498863055,32.83,81104.77,0.0,0.28338,0.00014,24.28866]
[1778498863156,32.83,81102.43,0.0,0.28305,0.00014,24.27441]
[1778498865048,32.83,81102.43,0.0,0.28305,0.00014,24.27441]
[1778498865100,32.83,81102.43,0.0,0.28305,0.00014,24.27441]
[1778498865121,32.83,81102.19,0.0,0.28303,0.00014,24.27321]
[1778498870026,32.84,81102.19,0.0,0.28304,0.00014,24.27364]
[1778498870056,32.84,81102.19,0.0,0.28304,0.00014,24.27364]
[1778498870157,32.84,81107.71,0.0,0.28384,0.00014,24.30818]
[1778498870555,32.84,81107.71,0.0,0.28384,0.00014,24.30818]
[1778498870583,32.84,81107.71,0.0,0.28384,0.00014,24.30818]
[1778498870931,32.84,81107.71,0.0,0.28384,0.00014,24.30818]
[1778498875966,32.84,81109.11,0.0,0.28406,0.00014,24.31757]
[1778498881029,32.84,81113.27,0.0,0.28466,0.00014,24.34374]
[1778498881058,32.84,81113.27,0.0,0.28466,0.00014,24.34374]
[1778498881231,32.84,81114.66,0.0,0.28488,0.00014,24.35275]
[1778498886318,32.85,81116.25,0.0,0.28512,0.00014,24.363]
[1778498886368,32.85,81116.35,0.0,0.28513,0.00014,24.36376]
[1778498886720,32.85,81116.35,0.0,0.28513,0.00014,24.36376]
[1778498887043,32.85,81114.16,0.0,0.28482,0.00014,24.35038]
[1778498892078,32.85,81108.24,0.0,0.28399,0.00014,24.31471]
[1778498893384,32.85,81107.6,0.0,0.2839,0.00014,24.31089]
[1778498894303,32.85,81107.6,0.0,0.2839,0.00014,24.31089]
[1778498894342,32.85,81107.6,0.0,0.2839,0.00014,24.31089]
[1778498894751,32.85,81107.15,0.0,0.28384,0.00014,24.30811]
[1778498894789,32.85,81107.15,0.0,0.28384,0.00014,24.30811]
[1778498902148,32.86,81103.51,0.0,0.28335,0.00014,24.28681]
[1778498904162,32.86,81113.34,0.0,0.28477,0.00014,24.34789]
[1778498909197,32.86,81112.42,0.0,0.28465,0.00014,24.34276]
[1778498914232,32.86,81111.39,0.0,0.28449,0.00014,24.33299]
[1778498918551,32.86,81118.89,0.0,0.28558,0.00014,24.37966]
[1778498918643,32.86,81118.89,0.0,0.28558,0.00014,24.37966]
[1778498919267,32.86,81119.5,0.0,0.28567,0.00014,24.3835]
[1778498921280,32.86,81128.3,0.0,0.28694,0.00014,24.43764]
[1778498924806,32.86,81130.13,0.0,0.28721,0.00014,24.44894]
[1778498924856,32.86,81130.13,0.0,0.28721,0.00014,24.44894]
[1778498925308,32.86,81123.51,0.0,0.28625,0.00014,24.40841]
[1778498926344,32.86,81114.38,0.0,0.28494,0.00014,24.35225]
[1778498930069,32.87,81111.25,0.0,0.28449,0.00014,24.33318]
[1778498930102,32.87,81111.25,0.0,0.28449,0.00014,24.33318]
[1778498930344,32.87,81111.25,0.0,0.2845,0.00014,24.33327]
[1778498931444,32.87,81106.05,0.0,0.28375,0.00014,24.30121]
[1778498933126,32.87,81106.22,0.0,0.28378,0.00014,24.30238]
[1778498933365,32.87,81106.43,0.0,0.28381,0.00014,24.30379]
[1778498933881,32.87,81106.43,0.0,0.28381,0.00014,24.30379]
[1778498934372,32.87,81106.68,0.0,0.28385,0.00014,24.30545]
[1778498937392,32.87,81097.39,0.0,0.28252,0.00014,24.2482]
[1778498943415,32.87,81101.77,0.0,0.28317,0.00014,24.27613]
[1778498948602,32.87,81102.47,0.0,0.28328,0.00014,24.28062]
[1778498948644,32.87,81102.47,0.0,0.28328,0.00014,24.28062]
[1778498948703,32.87,81103.64,0.0,0.28346,0.00014,24.28859]
[1778498949967,32.87,81103.64,0.0,0.28346,0.00014,24.28859]
[1778498950008,32.87,81103.64,0.0,0.28346,0.00014,24.28859]
[1778498950068,32.88,81103.64,0.0,0.28346,0.00014,24.28873]
[1778498955518,32.88,81107.03,0.0,0.28397,0.00014,24.31051]
[1778498960554,32.88,81106.19,0.0,0.28387,0.00014,24.30596]
[1778498965589,32.88,81107.45,0.0,0.28406,0.00014,24.3144]
[1778498970625,32.89,81108.39,0.0,0.28421,0.00014,24.32083]
[1778498973627,32.89,81109.19,0.0,0.28431,0.00014,24.32205]
[1778498973666,32.89,81109.19,0.0,0.28431,0.00014,24.32205]
[1778498974117,32.89,81109.19,0.0,0.28431,0.00014,24.32205]
[1778498974147,32.89,81109.19,0.0,0.28431,0.00014,24.32205]
[1778498980694,32.89,81107.52,0.0,0.28409,0.00014,24.3128]
[1778498983448,32.89,81108.56,0.0,0.28425,0.00014,24.31949]
[1778498983484,32.89,81108.56,0.0,0.28425,0.00014,24.31949]
[1778498983715,32.89,81108.14,0.0,0.28419,0.00014,24.31703]
[1778498988750,32.9,81109.78,0.0,0.28444,0.00014,24.32779]
[1778498989816,32.9,81109.78,0.0,0.28444,0.00014,24.32779]
[1778498989845,32.9,81109.78,0.0,0.28444,0.00014,24.32779]
[1778498990291,32.9,81109.78,0.0,0.28444,0.00014,24.32779]
[1778498990320,32.9,81109.78,0.0,0.28444,0.00014,24.32779]
[1778498991410,32.9,81111.25,0.0,0.28466,0.00014,24.33709]
[1778498991471,32.9,81111.25,0.0,0.28466,0.00014,24.33709]
[1778498992432,32.9,81110.92,0.0,0.28462,0.00014,24.33529]
[1778498997812,32.9,81112.14,0.0,0.28481,0.00014,24.34334]
[1778499002851,32.9,81109.12,0.0,0.28439,0.00014,24.32519]
[1778499007883,32.9,81109.68,0.0,0.28448,0.00014,24.32912]
[1778499009327,32.9,81109.68,0.0,0.28448,0.00014,24.32912]
[1778499009406,32.9,81109.68,0.0,0.28448,0.00014,24.32912]
[1778499009427,32.9,81112.66,0.0,0.28491,0.00014,24.34762]
[1778499013250,32.9,81113.06,0.0,0.28497,0.00014,24.35019]
[1778499013282,32.9,81113.06,0.0,0.28497,0.00014,24.35019]
[1778499013325,32.9,81111.63,0.0,0.28477,0.00014,24.34146]
[1778499017824,32.9,81111.63,0.0,0.28477,0.00014,24.3415]
[1778499017950,32.9,81111.63,0.0,0.28477,0.00014,24.3415]
[1778499018476,32.91,81112.11,0.0,0.28484,0.00014,24.34465]
[1778499025337,32.91,81119.65,0.0,0.28593,0.00014,24.39111]
[1778499031046,32.91,81123.62,0.0,0.28648,0.00014,24.41164]
[1778499036081,32.91,81124.29,0.0,0.28658,0.00014,24.4158]
[1778499041476,32.91,81124.67,0.0,0.28663,0.00014,24.41818]
[1778499042030,32.91,81125.98,0.0,0.28682,0.00014,24.42621]
[1778499042353,32.91,81130.63,0.0,0.28749,0.00014,24.45467]
[1778499044310,32.91,81130.63,0.0,0.28749,0.00014,24.45467]
[1778499044765,32.91,81132.17,0.0,0.28771,0.00014,24.46405]
[1778499045144,32.91,81132.17,0.0,0.28771,0.00014,24.46405]
[1778499050181,32.91,81137.96,0.0,0.28855,0.00014,24.49917]
[1778499052020,32.91,81137.96,0.0,0.28855,0.00014,24.49917]
[1778499052037,32.91,81137.96,0.0,0.28855,0.00014,24.49917]
[1778499052175,32.91,81137.96,0.0,0.28855,0.00014,24.49917]
[1778499052211,32.91,81137.96,0.0,0.28855,0.00014,24.49917]
[1778499057234,32.9,81141.31,0.0,0.28902,0.00014,24.51927]
[1778499057819,32.9,81137.86,0.0,0.28853,0.00014,24.49826]
[1778499057871,32.9,81137.86,0.0,0.28853,0.00014,24.49826]
[1778499058319,32.9,81137.86,0.0,0.28853,0.00014,24.49826]
[1778499058345,32.9,81137.86,0.0,0.28853,0.00014,24.49826]
[1778499058913,32.9,81137.7,0.0,0.2885,0.00014,24.4973]
[1778499058945,32.9,81137.7,0.0,0.2885,0.00014,24.4973]
[1778499059245,32.9,81137.7,0.0,0.2885,0.00014,24.4973]
[1778499060050,32.9,81137.7,0.0,0.2885,0.00014,24.4973]
[1778499060079,32.9,81137.7,0.0,0.2885,0.00014,24.4973]
[1778499060251,32.9,81138.46,0.0,0.28861,0.00014,24.50194]
[1778499062690,32.9,81138.39,0.0,0.2886,0.00014,24.50153]
[1778499062716,32.9,81138.39,0.0,0.2886,0.00014,24.50153]
[1778499063271,32.9,81138.85,0.0,0.28867,0.00014,24.50435]
[1778499068306,32.9,81139.25,0.0,0.28873,0.00014,24.50683]
[1778499069725,32.9,81139.38,0.0,0.28875,0.00014,24.50763]
[1778499069751,32.9,81139.38,0.0,0.28875,0.00014,24.50763]
[1778499070431,32.91,81142.82,0.0,0.28925,0.00014,24.52855]
[1778499071382,32.91,81153.84,0.0,0.29085,0.00015,24.59537]
[1778499071809,32.91,81153.84,0.0,0.29085,0.00015,24.59537]
[1778499073095,32.91,81153.84,0.0,0.29085,0.00015,24.59537]
[1778499073386,32.91,81153.84,0.0,0.29085,0.00015,24.59537]
[1778499073449,32.91,81153.84,0.0,0.29085,0.00015,24.59537]
[1778499073547,32.91,81155.59,0.0,0.2911,0.00015,24.60594]
[1778499073803,32.91,81155.59,0.0,0.2911,0.00015,24.60594]
[1778499073982,32.91,81155.59,0.0,0.2911,0.00015,24.60594]
[1778499074348,32.91,81155.59,0.0,0.2911,0.00015,24.60593]
[1778499074795,32.91,81155.59,0.0,0.2911,0.00015,24.60593]
[1778499074824,32.91,81155.59,0.0,0.2911,0.00015,24.60593]
[1778499075120,32.91,81155.59,0.0,0.2911,0.00015,24.60593]
[1778499075485,32.91,81156.11,0.0,0.29117,0.00015,24.60907]
[1778499080293,32.91,81158.91,0.0,0.29158,0.00015,24.62592]
[1778499080392,32.91,81159.82,0.0,0.29171,0.00015,24.63139]
[1778499080851,32.91,81159.82,0.0,0.29171,0.00015,24.63139]
[1778499082404,32.9,81159.82,0.0,0.29171,0.00015,24.63137]
[1778499083432,32.9,81159.82,0.0,0.29171,0.00015,24.63137]
[1778499083526,32.9,81160.78,0.0,0.29185,0.00015,24.63713]
[1778499084710,32.9,81160.78,0.0,0.29185,0.00015,24.63712]
[1778499090919,32.9,81168.12,0.0,0.29291,0.00015,24.68101]
[1778499092395,32.9,81168.27,0.0,0.29291,0.00015,24.67788]
[1778499092486,32.9,81163.05,0.0,0.29215,0.00015,24.6465]
[1778499093475,32.9,81163.05,0.0,0.29215,0.00015,24.6465]
[1778499093514,32.9,81163.05,0.0,0.29215,0.00015,24.6465]
[1778499093482,32.9,81163.05,0.0,0.29215,0.00015,24.64648]
[1778499094174,32.9,81163.05,0.0,0.29215,0.00015,24.64648]
[1778499094488,32.9,81158.47,0.0,0.29148,0.00015,24.61884]
[1778499095824,32.9,81157.33,0.0,0.29131,0.00015,24.61191]
[1778499096502,32.9,81157.46,0.0,0.29133,0.00015,24.61264]
[1778499099095,32.9,81157.68,0.0,0.29136,0.00015,24.61385]
[1778499099523,32.9,81157.88,0.0,0.29139,0.00015,24.61501]
[1778499100064,32.9,81157.88,0.0,0.29139,0.00015,24.61501]
[1778499100530,32.9,81158.19,0.0,0.29143,0.00015,24.61683]
[1778499101740,32.9,81158.42,0.0,0.29146,0.00015,24.61816]
[1778499107580,32.9,81151.72,0.0,0.29049,0.00015,24.57767]
[1778499109960,32.9,81151.54,0.0,0.29046,0.00015,24.57658]
[1778499110010,32.9,81151.54,0.0,0.29046,0.00015,24.57658]
[1778499110076,32.9,81151.54,0.0,0.29046,0.00015,24.57658]
[1778499110570,32.9,81151.54,0.0,0.29046,0.00015,24.57658]
[1778499110517,32.9,81144.56,0.0,0.28945,0.00014,24.53435]
[1778499110670,32.9,81144.56,0.0,0.28945,0.00014,24.53435]
[1778499111094,32.9,81144.56,0.0,0.28945,0.00014,24.53435]
[1778499112261,32.9,81152.55,0.0,0.29061,0.00015,24.58276]
[1778499112362,32.9,81161.13,0.0,0.29186,0.00015,24.63449]
[1778499114727,32.9,81162.4,0.0,0.29204,0.00015,24.64208]
[1778499115596,32.9,81162.4,0.0,0.29204,0.00015,24.64208]
[1778499115636,32.9,81163.72,0.0,0.29223,0.00015,24.64994]
[1778499116118,32.9,81163.72,0.0,0.29223,0.00015,24.64994]
[1778499116513,32.9,81169.9,0.0,0.29313,0.00015,24.68699]
[1778499116801,32.9,81169.9,0.0,0.29313,0.00015,24.68699]
[1778499116901,32.9,81170.31,0.0,0.29319,0.00015,24.68945]
[1778499121914,32.9,81169.09,0.0,0.293,0.00015,24.68187]
[1778499127723,32.9,81165.43,0.0,0.29247,0.00015,24.65964]
[1778499131299,32.9,81165.58,0.0,0.29249,0.00015,24.66047]
[1778499131364,32.9,81165.58,0.0,0.29249,0.00015,24.66047]
[1778499131382,32.9,81164.55,0.0,0.29233,0.00015,24.6542]
[1778499132091,32.9,81164.55,0.0,0.29233,0.00015,24.6542]
[1778499132192,32.9,81178.46,0.0,0.29436,0.00015,24.73754]
[1778499132889,32.9,81178.46,0.0,0.29436,0.00015,24.73754]
[1778499133414,32.9,81181.13,0.0,0.29475,0.00015,24.75331]
[1778499134082,32.9,81181.13,0.0,0.29475,0.00015,24.75331]
[1778499134185,32.9,81174.81,0.0,0.29382,0.00015,24.71557]
[1778499135517,32.9,81174.81,0.0,0.29382,0.00015,24.71557]
[1778499135778,32.9,81173.74,0.0,0.29367,0.00015,24.70906]
[1778499137028,32.9,81173.74,0.0,0.29367,0.00015,24.70906]
[1778499137129,32.9,81174.01,0.0,0.2937,0.00015,24.71062]
[1778499142763,32.9,81173.64,0.0,0.29364,0.00015,24.70817]
[1778499143067,32.9,81173.64,0.0,0.29364,0.00015,24.70817]
[1778499145848,32.9,81162.85,0.0,0.29207,0.00015,24.64333]
[1778499150883,32.9,81162.12,0.0,0.29196,0.00015,24.63899]
[1778499153056,32.9,81162.99,0.0,0.29207,0.00015,24.64029]
[1778499154001,32.9,81161.35,0.0,0.29183,0.00015,24.63037]
[1778499154084,32.9,81154.79,0.0,0.29087,0.00015,24.59079]
[1778499154707,32.9,81154.79,0.0,0.29087,0.00015,24.59079]
[1778499155244,32.9,81154.79,0.0,0.29087,0.00015,24.59079]
[1778499156795,32.89,81153.62,0.0,0.2907,0.00015,24.58368]
[1778499157380,32.89,81153.62,0.0,0.2907,0.00015,24.58368]
[1778499163212,32.89,81155.0,0.0,0.2909,0.00015,24.59196]
[1778499171372,32.89,81153.43,0.0,0.29067,0.00015,24.58236]
[1778499177066,32.89,81153.41,0.0,0.29067,0.00015,24.58219]
[1778499182382,32.89,81151.77,0.0,0.29043,0.00015,24.57226]
[1778499188469,32.89,81151.79,0.0,0.29043,0.00015,24.57246]
[1778499190124,32.89,81155.44,0.0,0.29096,0.00015,24.59454]
[1778499190174,32.89,81155.44,0.0,0.29096,0.00015,24.59454]
[1778499190592,32.89,81154.87,0.0,0.29088,0.00015,24.59108]
[1778499192160,32.89,81154.87,0.0,0.29088,0.00015,24.59108]
[1778499192208,32.89,81154.87,0.0,0.29088,0.00015,24.59108]
[1778499192261,32.89,81159.01,0.0,0.29148,0.00015,24.61607]
[1778499195749,32.89,81159.12,0.0,0.2915,0.00015,24.61668]
[1778499195792,32.89,81159.12,0.0,0.2915,0.00015,24.61668]
[1778499196199,32.89,81159.74,0.0,0.29159,0.00015,24.62039]
[1778499198472,32.89,81161.2,0.0,0.2918,0.00015,24.62916]
[1778499200352,32.89,81154.64,0.0,0.29084,0.00015,24.58953]
[1778499200574,32.89,81155.56,0.0,0.29098,0.00015,24.5951]
[1778499203646,32.89,81148.89,0.0,0.29001,0.00015,24.55473]
[1778499203696,32.89,81149.41,0.0,0.29009,0.00015,24.55795]
[1778499204372,32.89,81149.41,0.0,0.29009,0.00015,24.55795]
[1778499204473,32.89,81139.97,0.0,0.28872,0.00014,24.50065]
[1778499205027,32.89,81139.97,0.0,0.28872,0.00014,24.50065]
[1778499205068,32.89,81139.97,0.0,0.28872,0.00014,24.50065]
[1778499206115,32.89,81140.0,0.0,0.28872,0.00014,24.50091]
[1778499206122,32.89,81140.0,0.0,0.28872,0.00014,24.50091]
[1778499206584,32.89,81139.87,0.0,0.28871,0.00014,24.50021]
[1778499207904,32.9,81139.87,0.0,0.28871,0.00014,24.5003]
[1778499208668,32.9,81140.06,0.0,0.28874,0.00014,24.50154]
[1778499209754,32.9,81140.03,0.0,0.28874,0.00014,24.50145]
[1778499210554,32.9,81140.2,0.0,0.28876,0.00014,24.50258]
[1778499216341,32.9,81139.91,0.0,0.28871,0.00014,24.49735]
[1778499221376,32.9,81140.47,0.0,0.28881,0.00014,24.50129]
[1778499226411,32.9,81137.21,0.0,0.28835,0.00014,24.482]
[1778499228751,32.9,81136.92,0.0,0.28831,0.00014,24.48048]
[1778499229432,32.9,81135.51,0.0,0.28811,0.00014,24.47215]
[1778499229878,32.9,81135.51,0.0,0.28811,0.00014,24.47215]
[1778499230550,32.9,81135.51,0.0,0.28811,0.00014,24.47215]
[1778499230595,32.9,81135.51,0.0,0.28811,0.00014,24.47215]
[1778499231576,32.91,81141.04,0.0,0.28892,0.00014,24.50596]
[1778499231631,32.91,81141.04,0.0,0.28892,0.00014,24.50596]
[1778499231672,32.91,81141.52,0.0,0.28899,0.00014,24.50897]
[1778499237488,32.91,81143.04,0.0,0.28922,0.00014,24.51875]
[1778499239084,32.91,81142.73,0.0,0.28918,0.00014,24.51695]
[1778499239161,32.91,81142.73,0.0,0.28918,0.00014,24.51695]
[1778499239502,32.91,81142.61,0.0,0.28917,0.00014,24.51631]
[1778499245544,32.91,81147.38,0.0,0.28987,0.00014,24.54568]
[1778499250579,32.91,81148.02,0.0,0.28997,0.00015,24.54985]
[1778499255615,32.91,81148.58,0.0,0.29006,0.00015,24.55351]
[1778499262663,32.91,81148.87,0.0,0.29011,0.00015,24.55563]
[1778499267698,32.92,81149.08,0.0,0.29014,0.00015,24.55714]
[1778499272733,32.92,81149.49,0.0,0.29018,0.00015,24.55591]
[1778499277768,32.92,81147.46,0.0,0.2899,0.00014,24.54388]
[1778499282803,32.92,81146.75,0.0,0.2898,0.00014,24.53988]
[1778499287734,32.92,81155.5,0.0,0.29108,0.00015,24.59304]
[1778499288212,32.92,81155.5,0.0,0.29108,0.00015,24.59304]
[1778499288249,32.92,81155.5,0.0,0.29108,0.00015,24.59304]
[1778499288646,32.92,81158.62,0.0,0.29153,0.00015,24.61184]
[1778499293982,32.92,81163.95,0.0,0.29231,0.00015,24.64392]
[1778499299923,32.92,81166.92,0.0,0.29274,0.00015,24.66174]
[1778499304958,32.92,81163.28,0.0,0.29221,0.00015,24.63993]
[1778499306717,32.92,81163.28,0.0,0.29221,0.00015,24.63993]
[1778499311718,32.92,81165.51,0.0,0.29253,0.00015,24.65336]
[1778499316747,32.92,81164.62,0.0,0.2924,0.00015,24.64801]
[1778499321793,32.92,81166.86,0.0,0.29272,0.00015,24.6612]
[1778499329983,32.92,81172.93,0.0,0.29359,0.00015,24.69695]
[1778499330028,32.92,81172.93,0.0,0.29359,0.00015,24.69695]
[1778499330395,32.92,81178.71,0.0,0.29443,0.00015,24.7314]
[1778499331203,32.92,81178.71,0.0,0.29443,0.00015,24.7314]
[1778499331380,32.92,81178.71,0.0,0.29443,0.00015,24.7314]
[1778499332093,32.92,81179.53,0.0,0.29453,0.00015,24.73227]
[1778499332193,32.92,81176.28,0.0,0.29405,0.00015,24.71278]
[1778499333563,32.92,81176.28,0.0,0.29405,0.00015,24.71278]
[1778499339203,32.91,81175.9,0.0,0.29398,0.00015,24.70984]
[1778499344252,32.91,81175.23,0.0,0.29387,0.00015,24.70562]
[1778499349276,32.91,81168.4,0.0,0.29286,0.00015,24.66386]
[1778499353436,32.91,81173.25,0.0,0.29356,0.00015,24.69259]
[1778499354935,32.91,81178.43,0.0,0.2943,0.00015,24.72328]
[1778499355311,32.9,81178.43,0.0,0.2943,0.00015,24.72319]
[1778499357327,32.9,81178.71,0.0,0.29434,0.00015,24.72475]
[1778499357429,32.9,81178.79,0.0,0.29435,0.00015,24.72511]
[1778499364844,32.9,81178.06,0.0,0.29423,0.00015,24.72013]
[1778499366507,32.9,81177.93,0.0,0.2942,0.00015,24.71897]
[1778499366609,32.9,81178.26,0.0,0.29424,0.00015,24.72076]
[1778499372659,32.9,81184.54,0.0,0.29515,0.00015,24.75787]
[1778499373828,32.9,81183.77,0.0,0.29503,0.00015,24.75309]
[1778499374748,32.9,81178.96,0.0,0.29432,0.00015,24.72421]
[1778499379786,32.89,81179.13,0.0,0.29434,0.00015,24.72493]
[1778499382997,32.89,81183.08,0.0,0.29491,0.00015,24.74815]
[1778499383510,32.89,81183.08,0.0,0.29491,0.00015,24.74815]
[1778499384426,32.89,81183.08,0.0,0.29491,0.00015,24.74815]
[1778499384867,32.89,81179.89,0.0,0.29444,0.00015,24.72891]
[1778499389159,32.89,81177.71,0.0,0.29411,0.00015,24.71555]
[1778499394376,32.89,81173.87,0.0,0.29352,0.00015,24.68843]
[1778499396225,32.89,81174.08,0.0,0.29355,0.00015,24.68951]
[1778499396601,32.89,81171.1,0.0,0.29311,0.00015,24.67159]
[1778499397235,32.89,81171.1,0.0,0.29311,0.00015,24.67159]
[1778499397607,32.89,81171.26,0.0,0.29313,0.00015,24.6725]
[1778499398319,32.89,81171.26,0.0,0.29313,0.00015,24.6725]
[1778499398614,32.89,81170.35,0.0,0.293,0.00015,24.667]
[1778499403650,32.89,81170.39,0.0,0.293,0.00015,24.66702]
[1778499408684,32.89,81171.29,0.0,0.29312,0.00015,24.67221]
[1778499413721,32.89,81171.81,0.0,0.2932,0.00015,24.67511]
[1778499418755,32.88,81171.96,0.0,0.29321,0.00015,24.67579]
[1778499423792,32.88,81173.14,0.0,0.29338,0.00015,24.68263]
[1778499428724,32.88,81175.7,0.0,0.29375,0.00015,24.69774]
[1778499428829,32.88,81178.14,0.0,0.2941,0.00015,24.71227]
[1778499433861,32.88,81178.34,0.0,0.29412,0.00015,24.71308]
[1778499438896,32.88,81178.33,0.0,0.29411,0.00015,24.71265]
[1778499443932,32.88,81176.84,0.0,0.29388,0.00015,24.70338]
[1778499449888,32.88,81176.49,0.0,0.29382,0.00015,24.70102]
[1778499451558,32.88,81177.38,0.0,0.29395,0.00015,24.70621]
[1778499451719,32.88,81177.38,0.0,0.29395,0.00015,24.70621]
[1778499451816,32.87,81177.33,0.0,0.29392,0.00015,24.70182]
[1778499452697,32.87,81177.33,0.0,0.29392,0.00015,24.70182]
[1778499452798,32.87,81177.09,0.0,0.29388,0.00015,24.70032]
[1778499453315,32.87,81177.09,0.0,0.29388,0.00015,24.70032]
[1778499453736,32.87,81177.1,0.0,0.29388,0.00015,24.70031]
[1778499454199,32.87,81177.1,0.0,0.29388,0.00015,24.70031]
[1778499454546,32.87,81177.0,0.0,0.29386,0.00015,24.69971]
[1778499455539,32.87,81177.0,0.0,0.29386,0.00015,24.69971]
[1778499455866,32.87,81178.52,0.0,0.29408,0.00015,24.70866]
[1778499457836,32.87,81178.52,0.0,0.29408,0.00015,24.70866]
[1778499457894,32.87,81178.41,0.0,0.29406,0.00015,24.70784]
[1778499463376,32.87,81175.99,0.0,0.2937,0.00015,24.6931]
[1778499463477,32.87,81176.69,0.0,0.2938,0.00015,24.69722]
[1778499466302,32.87,81176.68,0.0,0.2938,0.00015,24.69696]
[1778499466942,32.87,81176.68,0.0,0.2938,0.00015,24.69696]
[1778499466839,32.87,81176.77,0.0,0.29381,0.00015,24.69743]
[1778499467406,32.87,81176.77,0.0,0.29381,0.00015,24.69743]
[1778499473137,32.87,81172.45,0.0,0.29316,0.00015,24.67092]
[1778499474139,32.87,81172.45,0.0,0.29316,0.00015,24.67092]
[1778499474196,32.87,81172.56,0.0,0.29317,0.00015,24.67149]
[1778499479760,32.87,81172.75,0.0,0.29319,0.00015,24.67227]
[1778499479851,32.86,81172.97,0.0,0.29322,0.00015,24.67335]
[1778499480433,32.86,81172.97,0.0,0.29322,0.00015,24.67335]
[1778499480534,32.86,81173.23,0.0,0.29326,0.00015,24.67491]
[1778499483518,32.86,81173.44,0.0,0.29328,0.00015,24.67593]
[1778499485862,32.86,81160.2,0.0,0.29134,0.00015,24.59588]
[1778499492997,32.86,81161.29,0.0,0.29149,0.00015,24.60223]
[1778499499323,32.86,81163.93,0.0,0.29187,0.00015,24.61773]
[1778499504357,32.86,81165.68,0.0,0.29212,0.00015,24.62809]
[1778499509393,32.86,81166.68,0.0,0.29226,0.00015,24.63395]
[1778499511000,32.86,81166.75,0.0,0.29227,0.00015,24.63434]
[1778499516083,32.86,81168.05,0.0,0.29243,0.00015,24.63808]
[1778499517400,32.86,81168.05,0.0,0.29243,0.00015,24.63808]
[1778499517486,32.86,81168.05,0.0,0.29243,0.00015,24.63808]
[1778499517587,32.86,81162.39,0.0,0.29161,0.00015,24.60396]
[1778499519304,32.86,81158.68,0.0,0.29106,0.00015,24.58149]
[1778499519463,32.86,81158.68,0.0,0.29106,0.00015,24.58149]
[1778499524002,32.86,81158.92,0.0,0.2911,0.00015,24.58288]
[1778499524499,32.86,81158.7,0.0,0.29106,0.00015,24.58151]
[1778499525934,32.86,81158.78,0.0,0.29108,0.00015,24.58197]
[1778499526731,32.86,81158.57,0.0,0.29104,0.00015,24.58069]
[1778499532558,32.86,81158.85,0.0,0.29108,0.00015,24.58233]
[1778499538599,32.86,81159.59,0.0,0.29119,0.00015,24.58674]
[1778499543635,32.86,81160.33,0.0,0.2913,0.00015,24.59121]
[1778499548670,32.86,81163.67,0.0,0.29178,0.00015,24.61133]
[1778499553855,32.86,81164.23,0.0,0.29186,0.00015,24.61462]
[1778499555666,32.86,81168.05,0.0,0.29242,0.00015,24.63757]
[1778499555792,32.86,81168.05,0.0,0.29242,0.00015,24.63757]
[1778499555808,32.86,81171.48,0.0,0.29292,0.00015,24.65819]
[1778499557327,32.85,81171.48,0.0,0.29292,0.00015,24.65815]
[1778499557978,32.85,81171.48,0.0,0.29292,0.00015,24.65815]
[1778499557733,32.85,81178.96,0.0,0.29401,0.00015,24.70294]
[1778499558740,32.85,81179.98,0.0,0.29416,0.00015,24.70894]
[1778499563775,32.85,81179.79,0.0,0.29411,0.00015,24.70725]
[1778499568816,32.85,81180.73,0.0,0.29423,0.00015,24.71216]
[1778499573850,32.85,81184.82,0.0,0.29479,0.00015,24.73195]
[1778499575150,32.85,81184.63,0.0,0.29476,0.00015,24.73065]
[1778499575186,32.85,81184.63,0.0,0.29476,0.00015,24.73065]
[1778499575864,32.84,81184.57,0.0,0.29475,0.00015,24.73021]
[1778499581027,32.84,81181.89,0.0,0.29435,0.00015,24.714]
[1778499583450,32.84,81180.58,0.0,0.29416,0.00015,24.70611]
[1778499583920,32.84,81180.75,0.0,0.29418,0.00015,24.70711]
[1778499584363,32.84,81180.75,0.0,0.29418,0.00015,24.70711]
[1778499584674,32.84,81180.75,0.0,0.29418,0.00015,24.70711]
[1778499585122,32.84,81176.59,0.0,0.29357,0.00015,24.6822]
[1778499585796,32.84,81176.59,0.0,0.29357,0.00015,24.6822]
[1778499593991,32.84,81175.77,0.0,0.29345,0.00015,24.67733]
[1778499597327,32.84,81175.45,0.0,0.29341,0.00015,24.67543]
[1778499597427,32.84,81176.13,0.0,0.29351,0.00015,24.67951]
[1778499603052,32.84,81177.0,0.0,0.29363,0.00015,24.68474]
[1778499603957,32.84,81177.0,0.0,0.29363,0.00015,24.68474]
[1778499604060,32.84,81177.19,0.0,0.29366,0.00015,24.68588]
[1778499604977,32.84,81177.19,0.0,0.29366,0.00015,24.68588]
[1778499605069,32.84,81178.89,0.0,0.29391,0.00015,24.69606]
[1778499610102,32.84,81180.4,0.0,0.29413,0.00015,24.705]
[1778499616793,32.84,81180.56,0.0,0.29415,0.00015,24.70585]
[1778499622388,32.84,81185.47,0.0,0.29486,0.00015,24.73504]
[1778499628840,32.84,81185.03,0.0,0.29479,0.00015,24.73219]
[1778499634864,32.84,81184.14,0.0,0.29463,0.00015,24.72271]
[1778499634966,32.84,81182.79,0.0,0.29443,0.00015,24.71459]
[1778499635226,32.84,81182.79,0.0,0.29443,0.00015,24.71459]
[1778499635327,32.84,81181.42,0.0,0.29423,0.00015,24.7064]
[1778499641318,32.84,81180.66,0.0,0.29412,0.00015,24.70173]
[1778499647003,32.84,81181.09,0.0,0.29418,0.00015,24.70418]
[1778499652396,32.84,81181.42,0.0,0.29423,0.00015,24.70607]
[1778499657431,32.84,81180.93,0.0,0.29415,0.00015,24.70305]
[1778499662466,32.84,81180.76,0.0,0.29412,0.00015,24.70194]
[1778499667501,32.84,81182.51,0.0,0.29438,0.00015,24.71231]
[1778499672536,32.84,81180.18,0.0,0.29404,0.00015,24.69832]
[1778499677572,32.84,81180.18,0.0,0.29404,0.00015,24.69833]
[1778499682609,32.84,81181.29,0.0,0.2942,0.00015,24.70495]
[1778499687641,32.84,81181.37,0.0,0.29421,0.00015,24.70541]
[1778499691360,32.84,81181.13,0.0,0.29417,0.00015,24.70397]
[1778499691669,32.84,81180.8,0.0,0.2941,0.00015,24.69805]
[1778499692643,32.84,81180.8,0.0,0.2941,0.00015,24.69805]
[1778499692745,32.84,81180.96,0.0,0.29412,0.00015,24.699]
[1778499699031,32.84,81182.77,0.0,0.29439,0.00015,24.70981]
[1778499701027,32.84,81183.01,0.0,0.29442,0.00015,24.71122]
[1778499701172,32.84,81183.01,0.0,0.29442,0.00015,24.71122]
[1778499701090,32.84,81182.72,0.0,0.29438,0.00015,24.70947]
[1778499701312,32.84,81182.72,0.0,0.29438,0.00015,24.70947]
[1778499702038,32.84,81170.51,0.0,0.29259,0.00015,24.63619]
[1778499707781,32.84,81166.9,0.0,0.29207,0.00015,24.6146]
[1778499713168,32.84,81164.62,0.0,0.29174,0.00015,24.60103]
[1778499720872,32.84,81163.59,0.0,0.29161,0.00015,24.59541]
[1778499725790,32.84,81163.66,0.0,0.29162,0.00015,24.5961]
[1778499726180,32.84,81163.66,0.0,0.29162,0.00015,24.5961]
[1778499726186,32.84,81170.01,0.0,0.29255,0.00015,24.6345]
[1778499727799,32.84,81170.01,0.0,0.29255,0.00015,24.6345]
[1778499732416,32.84,81176.31,0.0,0.29348,0.00015,24.67245]
[1778499733288,32.84,81176.34,0.0,0.29348,0.00015,24.67269]
[1778499733936,32.84,81176.34,0.0,0.29348,0.00015,24.67269]
[1778499736149,32.84,81181.55,0.0,0.29425,0.00015,24.70389]
[1778499736271,32.84,81181.55,0.0,0.29425,0.00015,24.70389]
[1778499736975,32.84,81181.55,0.0,0.29425,0.00015,24.70389]
[1778499737057,32.84,81182.25,0.0,0.29435,0.00015,24.70807]
[1778499744145,32.84,81181.69,0.0,0.29426,0.00015,24.70464]
[1778499744218,32.84,81181.12,0.0,0.29418,0.00015,24.70119]
[1778499749770,32.84,81180.6,0.0,0.2941,0.00015,24.69797]
[1778499754470,32.84,81181.49,0.0,0.2942,0.00015,24.69921]
[1778499755111,32.84,81181.01,0.0,0.29413,0.00015,24.69631]
[1778499760150,32.84,81182.09,0.0,0.29429,0.00015,24.7026]
[1778499760180,32.84,81182.18,0.0,0.2943,0.00015,24.70309]
[1778499761483,32.84,81182.18,0.0,0.2943,0.00015,24.70305]
[1778499762161,32.84,81183.43,0.0,0.29448,0.00015,24.71047]
[1778499763685,32.84,81180.33,0.0,0.29402,0.00015,24.69189]
[1778499763786,32.84,81180.35,0.0,0.29403,0.00015,24.69201]
[1778499764793,32.84,81180.35,0.0,0.29403,0.00015,24.69201]
[1778499765590,32.84,81180.35,0.0,0.29402,0.00015,24.69194]
[1778499768216,32.84,81174.54,0.0,0.29317,0.00015,24.6571]
[1778499771741,32.84,81170.6,0.0,0.2926,0.00015,24.63346]
[1778499776751,32.84,81169.1,0.0,0.29238,0.00015,24.62456]
[1778499781790,32.84,81169.57,0.0,0.29246,0.00015,24.62756]
[1778499786815,32.84,81169.78,0.0,0.29249,0.00015,24.62899]
[1778499791830,32.84,81170.06,0.0,0.29254,0.00015,24.63084]
[1778499791923,32.84,81170.06,0.0,0.29254,0.00015,24.63084]
[1778499792258,32.84,81170.46,0.0,0.2926,0.00015,24.63328]
[1778499797283,32.84,81176.23,0.0,0.29344,0.00015,24.66804]
[1778499802332,32.84,81177.06,0.0,0.29356,0.00015,24.67297]
[1778499807340,32.84,81178.01,0.0,0.2937,0.00015,24.67862]
[1778499812380,32.84,81177.26,0.0,0.29357,0.00015,24.67013]
[1778499817404,32.84,81176.74,0.0,0.29349,0.00015,24.667]
[1778499822421,32.84,81171.65,0.0,0.29275,0.00015,24.63652]
[1778499827462,32.84,81169.13,0.0,0.29238,0.00015,24.62152]
[1778499832510,32.84,81167.46,0.0,0.29214,0.00015,24.61167]
[1778499837541,32.84,81167.69,0.0,0.29218,0.00015,24.61325]
[1778499842571,32.85,81168.06,0.0,0.29224,0.00015,24.61568]
[1778499847616,32.85,81167.94,0.0,0.29223,0.00015,24.61512]
[1778499852649,32.85,81173.98,0.0,0.29311,0.00015,24.65148]
[1778499857674,32.85,81178.11,0.0,0.29371,0.00015,24.67614]
[1778499862684,32.85,81177.78,0.0,0.29366,0.00015,24.67399]
[1778499867382,32.84,81169.07,0.0,0.29238,0.00015,24.62155]
[1778499872430,32.85,81169.08,0.0,0.29236,0.00015,24.61775]
[1778499877471,32.85,81169.03,0.0,0.29236,0.00015,24.61754]
[1778499882494,32.85,81168.49,0.0,0.29228,0.00015,24.61439]
[1778499887500,32.85,81168.42,0.0,0.29228,0.00015,24.61409]
[1778499892508,32.85,81165.24,0.0,0.29182,0.00015,24.59508]
[1778499897563,32.85,81164.86,0.0,0.29177,0.00015,24.59301]
[1778499902620,32.85,81162.95,0.0,0.29149,0.00015,24.58172]
[1778499907700,32.85,81163.15,0.0,0.29153,0.00015,24.58322]
[1778499912752,32.85,81163.42,0.0,0.29158,0.00015,24.58515]
[1778499917757,32.85,81161.46,0.0,0.2913,0.00015,24.57352]
[1778499922760,32.85,81159.1,0.0,0.29096,0.00015,24.55946]
[1778499927773,32.85,81158.58,0.0,0.29089,0.00015,24.55659]
[1778499932775,32.86,81160.16,0.0,0.2911,0.00015,24.56243]
[1778499937843,32.86,81160.08,0.0,0.2911,0.00015,24.56217]
[1778499942896,32.86,81160.52,0.0,0.29116,0.00015,24.56505]
[1778499947958,32.86,81165.76,0.0,0.29193,0.00015,24.59683]
[1778499953022,32.86,81164.51,0.0,0.29175,0.00015,24.58935]
[1778499958045,32.86,81164.13,0.0,0.2917,0.00015,24.58711]
[1778499963070,32.86,81162.7,0.0,0.29149,0.00015,24.57856]
[1778499968157,32.86,81158.16,0.0,0.29083,0.00015,24.55126]
[1778499973195,32.86,81158.64,0.0,0.29091,0.00015,24.55434]
[1778499978214,32.86,81159.48,0.0,0.29103,0.00015,24.55958]
[1778499983228,32.86,81159.05,0.0,0.29097,0.00015,24.55712]
[1778499988284,32.86,81159.32,0.0,0.29102,0.00015,24.55889]
[1778499993321,32.86,81158.43,0.0,0.29087,0.00015,24.54965]
[1778499997480,32.86,81169.69,0.0,0.29251,0.00015,24.61768]
[1778500002497,32.86,81171.26,0.0,0.29274,0.00015,24.62711]
[1778500007874,32.86,81156.81,0.0,0.29063,0.00015,24.53995]
[1778500012927,32.86,81157.27,0.0,0.29071,0.00015,24.54299]
[1778500017933,32.86,81158.04,0.0,0.29082,0.00015,24.54788]
[1778500022953,32.87,81155.48,0.0,0.29046,0.00015,24.5326]
[1778500027985,32.87,81155.91,0.0,0.29053,0.00015,24.53548]
[1778500032996,32.87,81158.0,0.0,0.29084,0.00015,24.54838]
[1778500038027,32.87,81157.23,0.0,0.29073,0.00015,24.54394]
[1778500043055,32.87,81157.05,0.0,0.29071,0.00015,24.54307]
[1778500048082,32.87,81156.98,0.0,0.29071,0.00015,24.54288]
[1778500053202,32.87,81162.5,0.0,0.29149,0.00015,24.5724]
[1778500054489,32.87,81175.74,0.0,0.29342,0.00015,24.65208]
[1778500059567,32.87,81176.63,0.0,0.29355,0.00015,24.65729]
[1778500064642,32.87,81175.08,0.0,0.29332,0.00015,24.64791]
[1778500069716,32.87,81169.21,0.0,0.29246,0.00015,24.61271]
[1778500074775,32.87,81168.67,0.0,0.29239,0.00015,24.60957]
[1778500079785,32.87,81168.9,0.0,0.29243,0.00015,24.61107]
[1778500084789,32.87,81169.99,0.0,0.29259,0.00015,24.61773]
[1778500089854,32.87,81170.33,0.0,0.29264,0.00015,24.62002]
[1778500094929,32.87,81175.14,0.0,0.29335,0.00015,24.64889]
[1778500099942,32.87,81176.88,0.0,0.2936,0.00015,24.65928]
[1778500104961,32.87,81177.06,0.0,0.29362,0.00015,24.66029]
[1778500110011,32.87,81169.4,0.0,0.29251,0.00015,24.61435]
[1778500115021,32.87,81171.79,0.0,0.29283,0.00015,24.62486]
[1778500120060,32.87,81171.8,0.0,0.29284,0.00015,24.62501]
[1778500125074,32.87,81177.77,0.0,0.29371,0.00015,24.66084]
[1778500130106,32.87,81176.03,0.0,0.29345,0.00015,24.65034]
[1778500135126,32.87,81175.97,0.0,0.29344,0.00015,24.64996]
[1778500140208,32.87,81175.67,0.0,0.2934,0.00015,24.64815]
[1778500145270,32.87,81171.27,0.0,0.29276,0.00015,24.62177]
[1778500150292,32.87,81169.6,0.0,0.29252,0.00015,24.61187]
[1778500155378,32.87,81168.56,0.0,0.29237,0.00015,24.60576]
[1778500160399,32.88,81168.29,0.0,0.29233,0.00015,24.60429]
[1778500165412,32.88,81170.89,0.0,0.29272,0.00015,24.62006]
[1778500170481,32.88,81174.22,0.0,0.2932,0.00015,24.64008]
[1778500175510,32.88,81171.22,0.0,0.29274,0.00015,24.61814]
[1778500180514,32.88,81168.18,0.0,0.2923,0.00015,24.6]
[1778500185581,32.88,81167.27,0.0,0.29217,0.00015,24.59471]
[1778500190667,32.88,81166.14,0.0,0.29201,0.00015,24.58813]
[1778500195692,32.88,81159.72,0.0,0.29109,0.00015,24.54977]
[1778500197106,32.88,81159.74,0.0,0.29109,0.00015,24.54997]
[1778500197182,32.88,81159.74,0.0,0.29109,0.00015,24.54997]
[1778500197503,32.88,81159.58,0.0,0.29107,0.00015,24.54908]
[1778500203787,32.88,81159.82,0.0,0.29111,0.00015,24.55053]
[1778500209292,32.88,81158.58,0.0,0.29093,0.00015,24.54305]
[1778500214434,32.88,81158.69,0.0,0.29094,0.00015,24.54374]
[1778500219446,32.88,81163.79,0.0,0.29169,0.00015,24.5746]
[1778500221396,32.88,81171.84,0.0,0.29286,0.00015,24.62306]
[1778500221622,32.88,81171.11,0.0,0.29276,0.00015,24.61867]
[1778500226670,32.88,81172.66,0.0,0.29298,0.00015,24.62795]
[1778500231699,32.88,81173.19,0.0,0.29306,0.00015,24.63108]
[1778500236723,32.88,81174.01,0.0,0.29315,0.00015,24.63201]
[1778500241738,32.88,81169.99,0.0,0.29257,0.00015,24.60794]
[1778500242313,32.88,81170.65,0.0,0.29266,0.00015,24.61194]
[1778500242715,32.88,81158.3,0.0,0.29086,0.00015,24.53751]
[1778500243703,32.88,81142.8,0.0,0.28861,0.00015,24.44348]
[1778500245653,32.88,81145.59,0.0,0.28902,0.00015,24.46058]
[1778500250733,32.88,81144.98,0.0,0.28894,0.00015,24.45722]
[1778500255776,32.89,81137.92,0.0,0.28793,0.00014,24.41482]
[1778500256323,32.89,81137.92,0.0,0.28793,0.00014,24.41482]
[1778500256346,32.89,81137.92,0.0,0.28793,0.00014,24.41482]
[1778500257801,32.89,81135.88,0.0,0.28764,0.00014,24.40264]
[1778500257809,32.89,81135.88,0.0,0.28764,0.00014,24.40264]
[1778500258718,32.89,81135.88,0.0,0.28765,0.00014,24.40279]
[1778500260714,32.89,81126.6,0.0,0.28631,0.00014,24.34627]
[1778500265716,32.89,81122.51,0.0,0.28573,0.00014,24.3216]
[1778500270759,32.89,81120.37,0.0,0.28544,0.00014,24.3091]
[1778500275795,32.9,81120.66,0.0,0.2855,0.00014,24.31166]
[1778500280824,32.9,81117.36,0.0,0.28504,0.00014,24.29199]
[1778500285828,32.9,81118.1,0.0,0.28516,0.00014,24.29719]
[1778500290842,32.9,81116.02,0.0,0.28488,0.00014,24.28496]
[1778500295873,32.91,81113.2,0.0,0.28446,0.00014,24.26413]
[1778500300903,32.91,81116.54,0.0,0.28495,0.00014,24.28526]
[1778500305892,32.91,81107.71,0.0,0.28369,0.00014,24.23132]
[1778500306882,32.91,81106.81,0.0,0.28357,0.00014,24.22587]
[1778500307814,32.91,81107.2,0.0,0.28363,0.00014,24.22841]
[1778500308956,32.91,81100.06,0.0,0.2826,0.00014,24.18429]
[1778500309042,32.91,81100.06,0.0,0.2826,0.00014,24.18429]
[1778500309101,32.91,81100.06,0.0,0.2826,0.00014,24.18429]
[1778500309200,32.91,81099.93,0.0,0.28258,0.00014,24.18348]
[1778500311047,32.91,81100.02,0.0,0.2826,0.00014,24.18421]
[1778500311053,32.91,81100.02,0.0,0.2826,0.00014,24.18421]
[1778500311679,32.91,81100.97,0.0,0.28274,0.00014,24.19028]
[1778500317087,32.91,81100.09,0.0,0.28263,0.00014,24.1852]
[1778500322772,32.92,81102.19,0.0,0.28294,0.00014,24.19885]
[1778500323752,32.92,81113.63,0.0,0.28459,0.00014,24.26984]
[1778500328122,32.92,81120.44,0.0,0.28558,0.00014,24.31204]
[1778500333156,32.92,81116.88,0.0,0.28508,0.00014,24.2904]
[1778500334629,32.92,81116.88,0.0,0.28508,0.00014,24.2904]
[1778500334640,32.92,81116.88,0.0,0.28508,0.00014,24.2904]
[1778500334771,32.92,81121.38,0.0,0.28573,0.00014,24.31815]
[1778500339776,32.92,81120.16,0.0,0.28555,0.00014,24.31081]
[1778500344819,32.92,81118.97,0.0,0.28539,0.00014,24.30377]
[1778500349825,32.92,81117.28,0.0,0.28515,0.00014,24.29365]
[1778500354826,32.92,81117.38,0.0,0.28515,0.00014,24.29058]
[1778500355019,32.92,81119.8,0.0,0.2855,0.00014,24.30552]
[1778500355820,32.93,81120.49,0.0,0.2856,0.00014,24.3098]
[1778500356840,32.93,81131.57,0.0,0.2872,0.00014,24.37774]
[1778500358802,32.93,81131.94,0.0,0.28726,0.00014,24.37998]
[1778500359339,32.93,81132.45,0.0,0.28733,0.00014,24.38307]
[1778500364343,32.92,81133.0,0.0,0.28741,0.00014,24.38636]
[1778500369376,32.92,81133.88,0.0,0.28753,0.00014,24.39155]
[1778500374881,32.92,81133.62,0.0,0.28749,0.00014,24.38988]
[1778500380490,32.92,81135.35,0.0,0.28773,0.00014,24.40022]
[1778500385525,32.92,81136.67,0.0,0.28793,0.00014,24.40833]
[1778500390562,32.92,81137.22,0.0,0.28801,0.00014,24.4119]
[1778500395597,32.92,81138.55,0.0,0.28821,0.00014,24.42021]
[1778500396745,32.92,81138.55,0.0,0.28821,0.00014,24.42021]
[1778500396888,32.92,81139.05,0.0,0.28828,0.00014,24.42329]
[1778500399524,32.93,81145.74,0.0,0.28925,0.00015,24.46402]
[1778500399625,32.92,81145.64,0.0,0.28924,0.00015,24.46339]
[1778500404790,32.92,81151.89,0.0,0.29015,0.00015,24.50119]
[1778500410434,32.92,81156.02,0.0,0.29074,0.00015,24.52613]
[1778500415738,32.92,81157.79,0.0,0.29097,0.00015,24.53261]
[1778500421321,32.92,81161.44,0.0,0.2915,0.00015,24.55437]
[1778500426814,32.92,81162.41,0.0,0.29163,0.00015,24.55987]
[1778500428874,32.92,81171.0,0.0,0.29288,0.00015,24.61136]
[1778500435877,32.92,81175.04,0.0,0.29346,0.00015,24.63524]
[1778500440912,32.92,81175.41,0.0,0.29351,0.00015,24.63732]
[1778500445948,32.92,81176.25,0.0,0.29363,0.00015,24.6422]
[1778500450983,32.92,81175.62,0.0,0.29353,0.00015,24.63826]
[1778500456020,32.92,81175.78,0.0,0.29355,0.00015,24.63902]
[1778500461054,32.92,81176.91,0.0,0.29371,0.00015,24.64556]
[1778500466092,32.91,81178.65,0.0,0.29396,0.00015,24.65569]
[1778500471127,32.91,81179.93,0.0,0.29411,0.00015,24.65907]
[1778500476161,32.91,81181.88,0.0,0.29439,0.00015,24.67031]
[1778500478736,32.91,81180.88,0.0,0.29424,0.00015,24.66419]
[1778500478744,32.91,81180.88,0.0,0.29424,0.00015,24.66419]
[1778500478906,32.91,81187.63,0.0,0.29522,0.00015,24.70433]
[1778500483975,32.91,81194.85,0.0,0.29627,0.00015,24.74668]
[1778500486601,32.91,81196.24,0.0,0.29646,0.00015,24.75447]
[1778500486905,32.91,81196.24,0.0,0.29646,0.00015,24.75431]
[1778500488626,32.9,81195.8,0.0,0.29639,0.00015,24.75155]
[1778500488951,32.9,81195.8,0.0,0.29639,0.00015,24.7514]
[1778500490655,32.9,81195.8,0.0,0.29638,0.00015,24.75125]
[1778500490740,32.9,81194.52,0.0,0.29619,0.00015,24.74352]
[1778500496274,32.9,81194.28,0.0,0.29614,0.00015,24.74154]
[1778500498758,32.9,81194.28,0.0,0.29614,0.00015,24.7414]
[1778500498815,32.9,81193.22,0.0,0.29597,0.00015,24.7347]
[1778500504358,32.89,81192.05,0.0,0.29578,0.00015,24.72715]
[1778500509393,32.89,81191.78,0.0,0.29573,0.00015,24.72497]
[1778500514433,32.89,81191.67,0.0,0.2957,0.00015,24.72376]
[1778500521145,32.89,81191.45,0.0,0.29565,0.00015,24.72202]
[1778500521480,32.89,81191.4,0.0,0.29564,0.00015,24.72141]
[1778500526518,32.88,81196.09,0.0,0.29631,0.00015,24.74868]
[1778500531552,32.88,81195.98,0.0,0.29626,0.00015,24.74349]
[1778500536589,32.88,81201.04,0.0,0.29698,0.00015,24.77277]
[1778500540616,32.88,81190.35,0.0,0.2954,0.00015,24.70876]
[1778500542855,32.88,81189.65,0.0,0.29529,0.00015,24.70446]
[1778500542912,32.87,81188.97,0.0,0.29519,0.00015,24.70023]
[1778500549476,32.87,81186.81,0.0,0.29486,0.00015,24.68695]
[1778500554715,32.87,81181.95,0.0,0.29413,0.00015,24.65749]
[1778500559728,32.87,81181.19,0.0,0.29402,0.00015,24.65278]
[1778500565792,32.87,81179.55,0.0,0.29377,0.00015,24.64274]
[1778500571837,32.87,81172.9,0.0,0.29279,0.00015,24.60262]
[1778500576892,32.87,81173.46,0.0,0.29287,0.00015,24.60562]
[1778500581904,32.87,81170.74,0.0,0.29246,0.00015,24.58898]
[1778500586939,32.87,81167.7,0.0,0.29202,0.00015,24.57073]
[1778500591974,32.87,81172.42,0.0,0.29268,0.00015,24.59512]
[1778500597009,32.87,81170.39,0.0,0.29238,0.00015,24.58285]
[1778500602044,32.87,81170.17,0.0,0.29235,0.00015,24.58152]
[1778500603017,32.87,81170.17,0.0,0.29235,0.00015,24.58152]
[1778500603058,32.87,81170.17,0.0,0.29235,0.00015,24.58152]
[1778500603051,32.87,81170.11,0.0,0.29234,0.00015,24.58116]
[1778500604095,32.87,81170.11,0.0,0.29234,0.00015,24.58116]
[1778500604178,32.87,81162.0,0.0,0.29116,0.00015,24.53227]
[1778500610100,32.86,81163.35,0.0,0.29135,0.00015,24.54031]
[1778500615134,32.86,81165.5,0.0,0.29166,0.00015,24.55317]
[1778500620170,32.86,81166.5,0.0,0.29181,0.00015,24.55908]
[1778500623175,32.86,81167.11,0.0,0.2919,0.00015,24.56271]
[1778500623863,32.86,81179.24,0.0,0.29367,0.00015,24.63552]
[1778500629234,32.86,81181.18,0.0,0.29394,0.00015,24.64683]
[1778500630433,32.86,81181.18,0.0,0.29394,0.00015,24.64683]
[1778500630526,32.86,81180.43,0.0,0.29383,0.00015,24.64229]
[1778500638298,32.86,81178.97,0.0,0.29361,0.00015,24.63312]
[1778500644009,32.86,81180.37,0.0,0.2938,0.00015,24.64118]
[1778500649375,32.86,81181.02,0.0,0.29389,0.00015,24.6448]
[1778500656424,32.86,81179.14,0.0,0.29359,0.00015,24.62928]
[1778500662465,32.85,81178.46,0.0,0.29348,0.00015,24.62495]
[1778500668957,32.85,81176.41,0.0,0.29318,0.00015,24.61251]
[1778500674845,32.85,81182.32,0.0,0.29403,0.00015,24.64765]
[1778500680594,32.85,81176.43,0.0,0.29316,0.00015,24.61184]
[1778500685630,32.85,81178.22,0.0,0.29341,0.00015,24.62229]
[1778500690778,32.85,81181.64,0.0,0.29391,0.00015,24.64261]
[1778500691222,32.85,81181.02,0.0,0.29382,0.00015,24.6388]
[1778500696225,32.85,81184.92,0.0,0.29438,0.00015,24.66189]
[1778500701253,32.85,81183.68,0.0,0.29419,0.00015,24.65406]
[1778500706332,32.84,81181.85,0.0,0.29391,0.00015,24.64278]
[1778500711410,32.84,81181.06,0.0,0.29376,0.00015,24.63381]
[1778500716453,32.84,81181.06,0.0,0.29376,0.00015,24.63354]
[1778500721510,32.84,81175.78,0.0,0.29298,0.00015,24.60165]
[1778500726528,32.84,81176.99,0.0,0.29315,0.00015,24.60878]
[1778500731528,32.84,81176.53,0.0,0.29308,0.00015,24.60586]
[1778500736557,32.84,81175.29,0.0,0.2929,0.00015,24.59826]
[1778500741574,32.84,81178.77,0.0,0.2934,0.00015,24.61901]
[1778500746576,32.84,81178.32,0.0,0.29333,0.00015,24.61609]
[1778500751627,32.84,81177.41,0.0,0.29319,0.00015,24.61043]
[1778500755373,32.84,81186.42,0.0,0.29451,0.00015,24.66419]
[1778500760399,32.83,81184.81,0.0,0.29426,0.00015,24.65422]
[1778500765448,32.83,81185.51,0.0,0.29436,0.00015,24.65811]
[1778500770492,32.83,81184.85,0.0,0.29425,0.00015,24.65384]
[1778500775556,32.83,81184.98,0.0,0.29424,0.00015,24.65035]
[1778500776373,32.83,81185.01,0.0,0.29424,0.00015,24.65046]
[1778500776378,32.83,81185.01,0.0,0.29424,0.00015,24.65046]
[1778500777253,32.83,81185.01,0.0,0.29424,0.00015,24.6504]
[1778500778393,32.83,81185.01,0.0,0.29424,0.00015,24.65033]
[1778500778399,32.83,81185.01,0.0,0.29424,0.00015,24.65033]
[1778500778488,32.83,81185.01,0.0,0.29424,0.00015,24.65033]
[1778500780289,32.83,81185.01,0.0,0.29423,0.00015,24.6502]
[1778500785323,32.83,81188.56,0.0,0.29475,0.00015,24.67107]
[1778500791365,32.83,81192.17,0.0,0.29527,0.00015,24.6922]
[1778500796400,32.82,81195.73,0.0,0.29578,0.00015,24.71307]
[1778500801435,32.82,81203.27,0.0,0.29688,0.00015,24.75753]
[1778500804184,32.82,81204.55,0.0,0.29706,0.00015,24.7648]
[1778500804301,32.82,81204.55,0.0,0.29706,0.00015,24.7648]
[1778500804738,32.82,81204.81,0.0,0.2971,0.00015,24.76611]
[1778500804959,32.82,81204.81,0.0,0.2971,0.00015,24.76611]
[1778500805088,32.82,81204.81,0.0,0.2971,0.00015,24.76611]
[1778500805158,32.82,81210.05,0.0,0.29787,0.00015,24.79711]
[1778500805624,32.82,81226.88,0.0,0.30036,0.00015,24.89621]
[1778500806470,32.82,81226.88,0.0,0.30036,0.00015,24.89625]
[1778500808711,32.82,81229.53,0.0,0.30075,0.00015,24.91178]
[1778500808735,32.82,81229.53,0.0,0.30075,0.00015,24.91178]
[1778500808872,32.82,81230.08,0.0,0.30084,0.00015,24.91501]
[1778500809514,32.82,81230.08,0.0,0.30084,0.00015,24.91501]
[1778500809567,32.82,81230.08,0.0,0.30084,0.00015,24.91501]
[1778500809596,32.82,81230.08,0.0,0.30084,0.00015,24.91501]
[1778500809744,32.82,81230.08,0.0,0.30084,0.00015,24.91501]
[1778500809770,32.82,81230.08,0.0,0.30084,0.00015,24.91501]
[1778500809964,32.82,81230.08,0.0,0.30084,0.00015,24.91501]
[1778500809985,32.82,81230.08,0.0,0.30084,0.00015,24.91501]
[1778500809997,32.82,81230.08,0.0,0.30084,0.00015,24.91501]
[1778500810000,32.82,81230.08,0.0,0.30084,0.00015,24.91501]
[1778500810262,32.82,81237.35,0.0,0.30192,0.00015,24.95747]
[1778500810788,32.82,81237.35,0.0,0.30192,0.00015,24.95747]
[1778500811336,32.82,81244.25,0.0,0.30294,0.00015,24.99756]
[1778500812000,32.82,81244.25,0.0,0.30294,0.00015,24.99756]
[1778500812015,32.82,81244.25,0.0,0.30294,0.00015,24.99756]
[1778500812234,32.82,81233.27,0.0,0.30131,0.00015,24.93378]
[1778500815205,32.82,81216.81,0.0,0.29888,0.00015,24.83729]
[1778500816456,32.82,81210.76,0.0,0.29798,0.00015,24.80163]
[1778500816466,32.82,81210.76,0.0,0.29798,0.00015,24.80163]
[1778500816468,32.82,81210.76,0.0,0.29798,0.00015,24.80163]
[1778500817157,32.82,81210.76,0.0,0.29798,0.00015,24.80163]
[1778500817299,32.82,81210.27,0.0,0.2979,0.00015,24.79839]
[1778500818349,32.82,81221.87,0.0,0.29962,0.00015,24.86682]
[1778500820971,32.82,81219.18,0.0,0.29921,0.00015,24.8506]
[1778500821060,32.82,81217.34,0.0,0.29894,0.00015,24.83978]
[1778500824123,32.82,81215.62,0.0,0.29867,0.00015,24.82924]
[1778500824158,32.82,81215.62,0.0,0.29867,0.00015,24.82924]
[1778500825064,32.81,81214.55,0.0,0.2985,0.00015,24.82252]
[1778500825371,32.81,81214.42,0.0,0.29848,0.00015,24.82155]
[1778500830409,32.81,81212.34,0.0,0.29814,0.00015,24.80822]
[1778500835464,32.81,81209.73,0.0,0.29772,0.00015,24.78851]
[1778500839252,32.81,81209.5,0.0,0.29768,0.00015,24.78687]
[1778500839356,32.81,81209.5,0.0,0.29768,0.00015,24.78687]
[1778500839385,32.81,81209.5,0.0,0.29768,0.00015,24.78687]
[1778500839355,32.81,81222.05,0.0,0.29954,0.00015,24.86091]
[1778500839574,32.81,81222.05,0.0,0.29954,0.00015,24.86091]
[1778500839597,32.81,81222.05,0.0,0.29954,0.00015,24.86091]
[1778500839781,32.81,81222.05,0.0,0.29954,0.00015,24.86091]
[1778500839809,32.81,81222.05,0.0,0.29954,0.00015,24.86091]
[1778500839906,32.81,81226.7,0.0,0.30023,0.00015,24.88819]
[1778500841298,32.81,81226.7,0.0,0.30023,0.00015,24.88819]
[1778500841368,32.81,81227.39,0.0,0.30033,0.00015,24.89232]
[1778500841718,32.81,81227.39,0.0,0.30033,0.00015,24.89232]
[1778500841763,32.81,81227.39,0.0,0.30033,0.00015,24.89232]
[1778500841854,32.81,81227.7,0.0,0.30038,0.00015,24.89413]
[1778500843322,32.81,81227.7,0.0,0.30038,0.00015,24.89413]
[1778500843376,32.81,81230.88,0.0,0.30085,0.00015,24.9128]
[1778500848769,32.81,81229.59,0.0,0.30066,0.00015,24.90535]
[1778500849414,32.81,81229.59,0.0,0.30066,0.00015,24.90535]
[1778500849775,32.81,81229.44,0.0,0.30064,0.00015,24.9045]
[1778500852610,32.81,81225.18,0.0,0.30001,0.00015,24.8797]
[1778500852686,32.81,81225.18,0.0,0.30001,0.00015,24.8797]
[1778500855230,32.81,81222.34,0.0,0.2996,0.00015,24.8631]
[1778500855241,32.81,81222.34,0.0,0.2996,0.00015,24.8631]
[1778500855331,32.81,81229.67,0.0,0.30068,0.00015,24.90614]
[1778500859312,32.81,81231.69,0.0,0.30099,0.00015,24.91806]
[1778500859378,32.81,81231.69,0.0,0.30099,0.00015,24.91806]
[1778500859384,32.81,81231.69,0.0,0.30099,0.00015,24.91806]
[1778500859323,32.81,81233.23,0.0,0.30122,0.00015,24.92709]
[1778500860371,32.81,81225.45,0.0,0.30006,0.00015,24.88165]
[1778500865418,32.81,81222.83,0.0,0.29969,0.00015,24.86674]
[1778500865700,32.81,81222.83,0.0,0.29969,0.00015,24.86674]
[1778500865889,32.81,81222.83,0.0,0.29969,0.00015,24.86674]
[1778500869700,32.82,81228.49,0.0,0.30055,0.00015,24.90074]
[1778500869917,32.82,81228.51,0.0,0.30056,0.00015,24.90119]
[1778500874248,32.82,81226.57,0.0,0.30028,0.00015,24.89019]
[1778500874334,32.82,81226.62,0.0,0.30029,0.00015,24.89055]
[1778500875755,32.82,81226.62,0.0,0.30029,0.00015,24.89055]
[1778500875958,32.82,81224.07,0.0,0.29992,0.00015,24.87565]
[1778500877810,32.82,81224.22,0.0,0.29994,0.00015,24.87657]
[1778500877972,32.82,81224.6,0.0,0.3,0.00015,24.87885]
[1778500883008,32.82,81220.11,0.0,0.29934,0.00015,24.85282]
[1778500887931,32.82,81219.08,0.0,0.29919,0.00015,24.84695]
[1778500887972,32.82,81219.18,0.0,0.29921,0.00015,24.84765]
[1778500891505,32.82,81226.06,0.0,0.30021,0.00015,24.88431]
[1778500892083,32.82,81223.96,0.0,0.2999,0.00015,24.87206]
[1778500897110,32.83,81223.86,0.0,0.2999,0.00015,24.87182]
[1778500902149,32.83,81223.73,0.0,0.29989,0.00015,24.87149]
[1778500902888,32.83,81223.73,0.0,0.29989,0.00015,24.87149]
[1778500903152,32.83,81223.69,0.0,0.29988,0.00015,24.87126]
[1778500909194,32.83,81227.19,0.0,0.30041,0.00015,24.89212]
[1778500914275,32.83,81226.59,0.0,0.30033,0.00015,24.8888]
[1778500914332,32.83,81226.02,0.0,0.30024,0.00015,24.88551]
[1778500916416,32.83,81216.2,0.0,0.29878,0.00015,24.8276]
[1778500921689,32.82,81209.5,0.0,0.29776,0.00015,24.78693]
[1778500927320,32.82,81206.84,0.0,0.29734,0.00015,24.76995]
[1778500932355,32.81,81200.9,0.0,0.29644,0.00015,24.73384]
[1778500937491,32.81,81202.55,0.0,0.29667,0.00015,24.74317]
[1778500944439,32.81,81204.02,0.0,0.29685,0.00015,24.75053]
[1778500949475,32.8,81205.41,0.0,0.29704,0.00015,24.75806]
[1778500954511,32.8,81208.29,0.0,0.29742,0.00015,24.77042]
[1778500960400,32.8,81205.84,0.0,0.29704,0.00015,24.75519]
[1778500966260,32.79,81202.93,0.0,0.29659,0.00015,24.73704]
[1778500973288,32.79,81200.67,0.0,0.29624,0.00015,24.72314]
[1778500976330,32.79,81189.45,0.0,0.29457,0.00015,24.65562]
[1778500981700,32.79,81181.93,0.0,0.29347,0.00015,24.61037]
[1778500985489,32.79,81181.58,0.0,0.29341,0.00015,24.60824]
[1778500985509,32.79,81181.13,0.0,0.29335,0.00015,24.60552]
[1778500986044,32.79,81181.13,0.0,0.29335,0.00015,24.60552]
[1778500986077,32.79,81181.13,0.0,0.29335,0.00015,24.60552]
[1778500986400,32.79,81179.99,0.0,0.29318,0.00015,24.59866]
[1778500987222,32.79,81179.99,0.0,0.29318,0.00015,24.59866]
[1778500987287,32.79,81179.99,0.0,0.29318,0.00015,24.59866]
[1778500992637,32.79,81173.29,0.0,0.2922,0.00015,24.55844]
[1778500992646,32.79,81173.29,0.0,0.2922,0.00015,24.55844]
[1778500992803,32.79,81167.43,0.0,0.29134,0.00015,24.5231]
[1778500997812,32.79,81167.2,0.0,0.29132,0.00015,24.52201]
[1778501001840,32.79,81176.2,0.0,0.29264,0.00015,24.57646]
[1778501006546,32.79,81166.63,0.0,0.29124,0.00015,24.51892]
[1778501011910,32.79,81168.22,0.0,0.29146,0.00015,24.52489]
[1778501016945,32.79,81175.93,0.0,0.29259,0.00015,24.57148]
[1778501021980,32.79,81175.18,0.0,0.29248,0.00015,24.56702]
[1778501025001,32.79,81166.36,0.0,0.29119,0.00015,24.51389]
[1778501030036,32.79,81165.84,0.0,0.29113,0.00015,24.51108]
[1778501031116,32.79,81165.84,0.0,0.29113,0.00015,24.51108]
[1778501031298,32.8,81166.22,0.0,0.29119,0.00015,24.51351]
[1778501037085,32.8,81168.7,0.0,0.29155,0.00015,24.5286]
[1778501042120,32.8,81169.91,0.0,0.29173,0.00015,24.53595]
[1778501047155,32.8,81162.41,0.0,0.29063,0.00015,24.49061]
[1778501052190,32.8,81173.19,0.0,0.29222,0.00015,24.55607]
[1778501057225,32.8,81174.09,0.0,0.29235,0.00015,24.56149]
[1778501062263,32.8,81178.97,0.0,0.29306,0.00015,24.59086]
[1778501067328,32.8,81185.46,0.0,0.29402,0.00015,24.62984]
[1778501069110,32.8,81187.99,0.0,0.29439,0.00015,24.64494]
[1778501069313,32.8,81187.99,0.0,0.29439,0.00015,24.64494]
[1778501074348,32.8,81185.78,0.0,0.29403,0.00015,24.62744]
[1778501079383,32.79,81189.37,0.0,0.29455,0.00015,24.64864]
[1778501083625,32.79,81176.53,0.0,0.29266,0.00015,24.57135]
[1778501089453,32.79,81174.69,0.0,0.29239,0.00015,24.56029]
[1778501094488,32.79,81173.94,0.0,0.29228,0.00015,24.55582]
[1778501099858,32.79,81175.29,0.0,0.29248,0.00015,24.56399]
[1778501105566,32.79,81177.77,0.0,0.29284,0.00015,24.57891]
[1778501110600,32.79,81180.05,0.0,0.29318,0.00015,24.59257]
[1778501112614,32.79,81188.41,0.0,0.2944,0.00015,24.6426]
[1778501117649,32.79,81189.42,0.0,0.29454,0.00015,24.64829]
[1778501122551,32.79,81193.3,0.0,0.29511,0.00015,24.67121]
[1778501122685,32.79,81193.81,0.0,0.29518,0.00015,24.67419]
[1778501128323,32.79,81195.28,0.0,0.29539,0.00015,24.68263]
[1778501134768,32.79,81195.63,0.0,0.2954,0.00015,24.68032]
[1778501139803,32.79,81189.34,0.0,0.29447,0.00015,24.64247]
[1778501144891,32.79,81188.62,0.0,0.29436,0.00015,24.638]
[1778501151208,32.78,81185.5,0.0,0.2939,0.00015,24.61909]
[1778501156108,32.78,81178.09,0.0,0.29281,0.00015,24.57447]
[1778501156115,32.78,81178.09,0.0,0.29281,0.00015,24.57447]
[1778501156616,32.78,81178.98,0.0,0.29294,0.00015,24.57982]
[1778501161632,32.78,81178.98,0.0,0.29294,0.00015,24.57981]
[1778501164807,32.78,81168.35,0.0,0.29138,0.00015,24.51575]
[1778501169823,32.78,81167.87,0.0,0.29131,0.00015,24.51289]
[1778501174585,32.78,81168.15,0.0,0.29135,0.00015,24.51463]
[1778501174681,32.78,81168.65,0.0,0.29143,0.00015,24.51766]
[1778501176609,32.78,81159.83,0.0,0.29014,0.00015,24.4642]
[1778501181644,32.78,81159.08,0.0,0.29003,0.00015,24.45971]
[1778501186644,32.79,81159.56,0.0,0.2901,0.00015,24.46275]
[1778501191197,32.79,81153.75,0.0,0.28926,0.00015,24.42771]
[1778501191210,32.79,81153.75,0.0,0.28926,0.00015,24.42771]
[1778501191714,32.79,81150.74,0.0,0.2888,0.00015,24.40548]
[1778501193725,32.79,81138.11,0.0,0.28696,0.00015,24.32831]
[1778501198316,32.79,81137.34,0.0,0.28686,0.00015,24.32396]
[1778501198720,32.79,81137.34,0.0,0.28686,0.00015,24.32405]
[1778501203734,32.79,81133.15,0.0,0.28627,0.00015,24.29875]
[1778501208744,32.79,81137.93,0.0,0.28697,0.00015,24.32869]
[1778501213262,32.8,81137.54,0.0,0.28693,0.00015,24.32674]
[1778501213406,32.8,81137.71,0.0,0.28695,0.00015,24.32778]
[1778501218370,32.8,81148.8,0.0,0.28858,0.00015,24.39608]
[1778501223405,32.8,81138.33,0.0,0.28706,0.00015,24.33213]
[1778501228440,32.8,81141.63,0.0,0.28755,0.00015,24.35289]
[1778501230542,32.8,81142.13,0.0,0.28763,0.00015,24.35605]
[1778501230706,32.8,81143.0,0.0,0.28776,0.00015,24.36157]
[1778501232705,32.8,81134.09,0.0,0.28646,0.00015,24.30699]
[1778501233476,32.8,81134.09,0.0,0.28646,0.00015,24.30699]
[1778501233581,32.8,81133.19,0.0,0.28633,0.00015,24.30153]
[1778501238654,32.8,81125.35,0.0,0.2852,0.00014,24.25346]
[1778501241819,32.8,81109.32,0.0,0.2829,0.00014,24.15468]
[1778501247573,32.81,81108.43,0.0,0.2828,0.00014,24.15025]
[1778501252608,32.81,81113.38,0.0,0.2835,0.00014,24.17781]
[1778501257644,32.82,81110.36,0.0,0.28309,0.00014,24.15979]
[1778501260664,32.82,81124.59,0.0,0.28515,0.00014,24.2483]
[1778501265698,32.82,81120.05,0.0,0.28451,0.00014,24.22061]
[1778501270735,32.82,81128.56,0.0,0.28574,0.00015,24.27336]
[1778501275769,32.82,81129.08,0.0,0.28582,0.00015,24.27676]
[1778501280804,32.82,81126.77,0.0,0.2855,0.00014,24.26279]
[1778501285839,32.82,81125.1,0.0,0.28526,0.00014,24.25275]
[1778501291452,32.82,81125.09,0.0,0.28526,0.00014,24.25287]
[1778501296916,32.82,81131.21,0.0,0.28616,0.00015,24.29088]
[1778501298723,32.82,81131.21,0.0,0.28616,0.00015,24.29088]
[1778501298762,32.82,81131.76,0.0,0.28624,0.00015,24.29431]
[1778501300944,32.82,81141.22,0.0,0.28762,0.00015,24.35239]
[1778501305981,32.82,81142.59,0.0,0.28782,0.00015,24.36082]
[1778501311016,32.82,81143.7,0.0,0.28795,0.00015,24.36372]
[1778501316051,32.83,81142.16,0.0,0.28773,0.00015,24.35442]
[1778501320229,32.83,81143.24,0.0,0.28789,0.00015,24.36113]
[1778501320300,32.83,81143.24,0.0,0.28789,0.00015,24.36113]
[1778501320371,32.83,81153.0,0.0,0.28932,0.00015,24.42067]
[1778501321893,32.83,81162.02,0.0,0.29063,0.00015,24.47535]
[1778501322671,32.83,81162.02,0.0,0.29063,0.00015,24.47535]
[1778501322721,32.83,81164.21,0.0,0.29095,0.00015,24.48853]
[1778501328837,32.82,81171.02,0.0,0.29193,0.00015,24.52911]
[1778501329504,32.82,81171.02,0.0,0.29193,0.00015,24.52911]
[1778501329667,32.82,81171.02,0.0,0.29193,0.00015,24.52911]
[1778501329679,32.82,81171.02,0.0,0.29193,0.00015,24.52911]
[1778501329814,32.82,81171.02,0.0,0.29193,0.00015,24.52911]
[1778501329833,32.82,81171.02,0.0,0.29193,0.00015,24.52911]
[1778501329870,32.82,81171.41,0.0,0.29198,0.00015,24.53136]
[1778501329940,32.82,81171.41,0.0,0.29198,0.00015,24.53136]
[1778501329951,32.82,81171.41,0.0,0.29198,0.00015,24.53136]
[1778501330087,32.82,81171.41,0.0,0.29198,0.00015,24.53136]
[1778501330102,32.82,81171.41,0.0,0.29198,0.00015,24.53136]
[1778501330213,32.82,81171.41,0.0,0.29198,0.00015,24.53136]
[1778501330250,32.82,81171.41,0.0,0.29198,0.00015,24.53136]
[1778501330745,32.82,81171.41,0.0,0.29198,0.00015,24.53136]
[1778501330835,32.82,81171.55,0.0,0.292,0.00015,24.53209]
[1778501332471,32.82,81171.55,0.0,0.292,0.00015,24.53209]
[1778501332477,32.82,81171.55,0.0,0.292,0.00015,24.53209]
[1778501332533,32.82,81171.15,0.0,0.29194,0.00015,24.52957]
[1778501338906,32.82,81171.44,0.0,0.29196,0.00015,24.5306]
[1778501342886,32.82,81157.64,0.0,0.28994,0.00015,24.44675]
[1778501345102,32.82,81151.08,0.0,0.28898,0.00015,24.40675]
[1778501345917,32.82,81147.93,0.0,0.28852,0.00015,24.38753]
[1778501350942,32.82,81148.39,0.0,0.28859,0.00015,24.3904]
[1778501355992,32.82,81152.11,0.0,0.28913,0.00015,24.41303]
[1778501360997,32.82,81155.05,0.0,0.28956,0.00015,24.43085]
[1778501365997,32.82,81151.47,0.0,0.28903,0.00015,24.40902]
[1778501370997,32.82,81144.63,0.0,0.28804,0.00015,24.36732]
[1778501376019,32.82,81139.8,0.0,0.28731,0.00015,24.33382]
[1778501381022,32.82,81142.23,0.0,0.28767,0.00015,24.34877]
[1778501386063,32.82,81149.46,0.0,0.28872,0.00015,24.39299]
[1778501388991,32.82,81139.49,0.0,0.28727,0.00015,24.33201]
[1778501393991,32.82,81140.3,0.0,0.28739,0.00015,24.33713]
[1778501399033,32.82,81137.28,0.0,0.28696,0.00015,24.31877]
[1778501400829,32.82,81133.8,0.0,0.28645,0.00015,24.29744]
[1778501400880,32.82,81132.7,0.0,0.28629,0.00015,24.29073]
[1778501406116,32.82,81125.6,0.0,0.28527,0.00014,24.24736]
[1778501411735,32.82,81120.7,0.0,0.28457,0.00014,24.21765]
[1778501416771,32.82,81118.01,0.0,0.2842,0.00014,24.2015]
[1778501419908,32.82,81114.84,0.0,0.28374,0.00014,24.18208]
[1778501419961,32.82,81114.84,0.0,0.28374,0.00014,24.18208]
[1778501419964,32.83,81114.16,0.0,0.28365,0.00014,24.17797]
[1778501424712,32.83,81112.12,0.0,0.28336,0.00014,24.16566]
[1778501427107,32.83,81103.66,0.0,0.28215,0.00014,24.11358]
[1778501427847,32.83,81101.1,0.0,0.28179,0.00014,24.09778]
[1778501433139,32.83,81100.74,0.0,0.28174,0.00014,24.09586]
[1778501438581,32.84,81099.34,0.0,0.28155,0.00014,24.08445]
[1778501440925,32.83,81091.07,0.0,0.28035,0.00014,24.0323]
[1778501445973,32.83,81091.88,0.0,0.28043,0.00014,24.03592]
[1778501449840,32.83,81092.6,0.0,0.28051,0.00014,24.03955]
[1778501450002,32.82,81093.18,0.0,0.28059,0.00014,24.04289]
[1778501452021,32.82,81081.12,0.0,0.27884,0.00014,23.96667]
[1778501452487,32.82,81081.12,0.0,0.27884,0.00014,23.96667]
[1778501458062,32.82,81070.77,0.0,0.27733,0.00014,23.89988]
[1778501461424,32.81,81071.09,0.0,0.27736,0.00014,23.90122]
[1778501461632,32.81,81073.01,0.0,0.27763,0.00014,23.91337]
[1778501467124,32.81,81073.82,0.0,0.27771,0.00014,23.91711]
[1778501472160,32.81,81077.0,0.0,0.27815,0.00014,23.9362]
[1778501477195,32.8,81084.19,0.0,0.27916,0.00014,23.98057]
[1778501479909,32.8,81093.91,0.0,0.28054,0.00014,24.04097]
[1778501485251,32.79,81095.35,0.0,0.28072,0.00014,24.04879]
[1778501490847,32.79,81093.96,0.0,0.28049,0.00014,24.03885]
[1778501490853,32.79,81093.96,0.0,0.28049,0.00014,24.03885]
[1778501491096,32.79,81093.88,0.0,0.28044,0.00014,24.03409]
[1778501496329,32.78,81094.08,0.0,0.28044,0.00014,24.03403]
[1778501501367,32.78,81093.43,0.0,0.28031,0.00014,24.02859]
[1778501506403,32.77,81091.87,0.0,0.28006,0.00014,24.01739]
[1778501511438,32.77,81083.25,0.0,0.27878,0.00014,23.96169]
[1778501516473,32.76,81079.8,0.0,0.27825,0.00014,23.93856]
[1778501521512,32.76,81081.25,0.0,0.27843,0.00014,23.94658]
[1778501526548,32.75,81082.4,0.0,0.27857,0.00014,23.95281]
[1778501531582,32.75,81084.61,0.0,0.27887,0.00014,23.96583]
[1778501536589,32.75,81086.28,0.0,0.27909,0.00014,23.97564]
[1778501542699,32.74,81086.92,0.0,0.27916,0.00014,23.97851]
[1778501548809,32.74,81087.68,0.0,0.27924,0.00014,23.98236]
[1778501549709,32.74,81096.57,0.0,0.28052,0.00014,24.03798]
[1778501554742,32.74,81097.71,0.0,0.28064,0.00014,24.04036]
[1778501561031,32.73,81098.41,0.0,0.28072,0.00014,24.04391]
[1778501566131,32.73,81097.47,0.0,0.28056,0.00014,24.03707]
[1778501571862,32.72,81095.95,0.0,0.2803,0.00014,24.02586]
[1778501576898,32.72,81093.12,0.0,0.27987,0.00014,24.00701]
[1778501581933,32.71,81088.58,0.0,0.27919,0.00014,23.97746]
[1778501587032,32.71,81088.92,0.0,0.27922,0.00014,23.97887]
[1778501592090,32.71,81088.63,0.0,0.27916,0.00014,23.97611]
[1778501597146,32.71,81090.59,0.0,0.27942,0.00014,23.98754]
[1778501602189,32.7,81091.92,0.0,0.27959,0.00014,23.99493]
[1778501607197,32.7,81091.04,0.0,0.27943,0.00014,23.98834]
[1778501612281,32.69,81090.08,0.0,0.27924,0.00014,23.97703]
[1778501617287,32.69,81091.35,0.0,0.2794,0.00014,23.98399]
[1778501622317,32.68,81091.25,0.0,0.27936,0.00014,23.98227]
[1778501627420,32.68,81091.09,0.0,0.27931,0.00014,23.98017]
[1778501627893,32.68,81091.09,0.0,0.27931,0.00014,23.98017]
[1778501627915,32.68,81091.09,0.0,0.27931,0.00014,23.98017]
[1778501628042,32.68,81091.09,0.0,0.27931,0.00014,23.98017]
[1778501628051,32.68,81091.09,0.0,0.27931,0.00014,23.98017]
[1778501628058,32.68,81091.09,0.0,0.27931,0.00014,23.98017]
[1778501628160,32.68,81090.87,0.0,0.27927,0.00014,23.97856]
[1778501633290,32.67,81092.57,0.0,0.27949,0.00014,23.98809]
[1778501639332,32.67,81091.77,0.0,0.27934,0.00014,23.98167]
[1778501644846,32.67,81091.58,0.0,0.27929,0.00014,23.97955]
[1778501651114,32.66,81090.7,0.0,0.27912,0.00014,23.97215]
[1778501656451,32.65,81091.88,0.0,0.27926,0.00014,23.97846]
[1778501666521,32.66,81097.62,0.0,0.28011,0.00014,24.0153]
[1778501671557,32.66,81098.62,0.0,0.28023,0.00014,24.0179]
[1778501676592,32.66,81097.44,0.0,0.28007,0.00014,24.01085]
[1778501682240,32.66,81094.01,0.0,0.27958,0.00014,23.98935]
[1778501687672,32.66,81093.83,0.0,0.27952,0.00014,23.98691]
[1778501693714,32.65,81092.66,0.0,0.27932,0.00014,23.97827]
[1778501699758,32.65,81092.42,0.0,0.27926,0.00014,23.97553]
[1778501704794,32.64,81084.32,0.0,0.27807,0.00014,23.92329]
[1778501706028,32.64,81084.32,0.0,0.27807,0.00014,23.92329]
[1778501706241,32.64,81084.32,0.0,0.27807,0.00014,23.92329]
[1778501706298,32.64,81085.24,0.0,0.27819,0.00014,23.92882]
[1778501707118,32.64,81074.41,0.0,0.27663,0.00014,23.85973]
[1778501709237,32.64,81074.41,0.0,0.27663,0.00014,23.85973]
[1778501709314,32.64,81074.41,0.0,0.27663,0.00014,23.85973]
[1778501711235,32.64,81076.1,0.0,0.27686,0.00014,23.87015]
[1778501711331,32.64,81076.7,0.0,0.27694,0.00014,23.87364]
[1778501716333,32.63,81078.37,0.0,0.27716,0.00014,23.88346]
[1778501721382,32.63,81081.51,0.0,0.2776,0.00014,23.90267]
[1778501723018,32.63,81081.87,0.0,0.27764,0.00014,23.90481]
[1778501723112,32.63,81081.87,0.0,0.27764,0.00014,23.90467]
[1778501725158,32.63,81092.15,0.0,0.27912,0.00014,23.96961]
[1778501730613,32.63,81091.88,0.0,0.27907,0.00014,23.96756]
[1778501733999,32.63,81103.16,0.0,0.28067,0.00014,24.03443]
[1778501735601,32.63,81107.37,0.0,0.28128,0.00014,24.06104]
[1778501735946,32.63,81107.37,0.0,0.28128,0.00014,24.06104]
[1778501735953,32.63,81107.37,0.0,0.28128,0.00014,24.06104]
[1778501736357,32.63,81109.76,0.0,0.28164,0.00015,24.07631]
[1778501740901,32.63,81115.85,0.0,0.28253,0.00015,24.11503]
[1778501741087,32.63,81115.85,0.0,0.28253,0.00015,24.11503]
[1778501741362,32.63,81119.07,0.0,0.28301,0.00015,24.13539]
[1778501746408,32.64,81116.81,0.0,0.2827,0.00015,24.12222]
[1778501749737,32.64,81116.14,0.0,0.28262,0.00015,24.11865]
[1778501749845,32.64,81116.14,0.0,0.28262,0.00015,24.11865]
[1778501749884,32.64,81116.14,0.0,0.28262,0.00015,24.11865]
[1778501749975,32.64,81116.14,0.0,0.28262,0.00015,24.11865]
[1778501750159,32.64,81116.14,0.0,0.28262,0.00015,24.11865]
[1778501750224,32.64,81121.81,0.0,0.28345,0.00015,24.15426]
[1778501752725,32.64,81120.94,0.0,0.28333,0.00015,24.14914]
[1778501753394,32.64,81118.55,0.0,0.28299,0.00015,24.13438]
[1778501758437,32.64,81112.94,0.0,0.2822,0.00015,24.10029]
[1778501763484,32.65,81110.42,0.0,0.28186,0.00015,24.08554]
[1778501768511,32.65,81110.16,0.0,0.28184,0.00015,24.08495]
[1778501773519,32.66,81108.27,0.0,0.28159,0.00014,24.07414]
[1778501778567,32.66,81115.02,0.0,0.2826,0.00015,24.11733]
[1778501783622,32.66,81116.85,0.0,0.28288,0.00015,24.12962]
[1778501788655,32.67,81117.34,0.0,0.28297,0.00015,24.13352]
[1778501794425,32.67,81120.28,0.0,0.2834,0.00015,24.14886]
[1778501799458,32.67,81119.9,0.0,0.28336,0.00015,24.14725]
[1778501804778,32.68,81120.89,0.0,0.28352,0.00015,24.15403]
[1778501809831,32.68,81122.54,0.0,0.28378,0.00015,24.16524]
[1778501814898,32.68,81116.19,0.0,0.28288,0.00015,24.12657]
[1778501819983,32.69,81112.69,0.0,0.2824,0.00015,24.10567]
[1778501825044,32.69,81111.56,0.0,0.28226,0.00014,24.09959]
[1778501830097,32.69,81116.98,0.0,0.28307,0.00015,24.13438]
[1778501835289,32.7,81124.06,0.0,0.28411,0.00015,24.17901]
[1778501835371,32.7,81124.06,0.0,0.28411,0.00015,24.17901]
[1778501835493,32.7,81123.87,0.0,0.28409,0.00015,24.17811]
[1778501835552,32.7,81123.87,0.0,0.28409,0.00015,24.17811]
[1778501840599,32.7,81136.76,0.0,0.28597,0.00015,24.25814]
[1778501840607,32.7,81136.76,0.0,0.28597,0.00015,24.25814]
[1778501841405,32.7,81136.83,0.0,0.28598,0.00015,24.2587]
[1778501845303,32.7,81136.78,0.0,0.28598,0.00015,24.2585]
[1778501845511,32.7,81136.78,0.0,0.28598,0.00015,24.25853]
[1778501850622,32.7,81140.92,0.0,0.28659,0.00015,24.2842]
[1778501852539,32.7,81132.91,0.0,0.2854,0.00015,24.23087]
[1778501853966,32.7,81136.43,0.0,0.28591,0.00015,24.25269]
[1778501854107,32.7,81136.43,0.0,0.28591,0.00015,24.25269]
[1778501854521,32.7,81105.27,0.0,0.28139,0.00014,24.05878]
[1778501854570,32.7,81105.27,0.0,0.28139,0.00014,24.05878]
[1778501855164,32.7,81105.27,0.0,0.28139,0.00014,24.05878]
[1778501855340,32.7,81105.27,0.0,0.28139,0.00014,24.05878]
[1778501855394,32.7,81095.5,0.0,0.27998,0.00014,23.99772]
[1778501857594,32.7,81092.03,0.0,0.27947,0.00014,23.97558]
[1778501857913,32.7,81092.63,0.0,0.27955,0.00014,23.97908]
[1778501863928,32.69,81092.31,0.0,0.27948,0.00014,23.97569]
[1778501863968,32.69,81092.31,0.0,0.27948,0.00014,23.97569]
[1778501863980,32.69,81092.15,0.0,0.27945,0.00014,23.97441]
[1778501865695,32.69,81092.15,0.0,0.27944,0.00014,23.97414]
[1778501866524,32.69,81092.41,0.0,0.27946,0.00014,23.97524]
[1778501871540,32.69,81094.61,0.0,0.27975,0.00014,23.98782]
[1778501876605,32.68,81096.32,0.0,0.27997,0.00014,23.99756]
[1778501881609,32.68,81100.28,0.0,0.28055,0.00014,24.0227]
[1778501884211,32.68,81102.05,0.0,0.28082,0.00014,24.03423]
[1778501884270,32.68,81100.31,0.0,0.28056,0.00014,24.02329]
[1778501886220,32.69,81100.31,0.0,0.28057,0.00014,24.02348]
[1778501886227,32.69,81100.31,0.0,0.28057,0.00014,24.02348]
[1778501886321,32.68,81094.78,0.0,0.27976,0.00014,23.98825]
[1778501891928,32.68,81092.95,0.0,0.27948,0.00014,23.97596]
[1778501897151,32.68,81098.25,0.0,0.28022,0.00014,24.00822]
[1778501902186,32.67,81098.84,0.0,0.28027,0.00014,24.01076]
[1778501907221,32.67,81099.05,0.0,0.28027,0.00014,24.0109]
[1778501909340,32.67,81099.08,0.0,0.28027,0.00014,24.01085]
[1778501909572,32.67,81099.08,0.0,0.28027,0.00014,24.01085]
[1778501909578,32.66,81099.6,0.0,0.28034,0.00014,24.01366]
[1778501910288,32.66,81099.6,0.0,0.28034,0.00014,24.01366]
[1778501910303,32.66,81099.6,0.0,0.28034,0.00014,24.01366]
[1778501910316,32.66,81099.6,0.0,0.28034,0.00014,24.01366]
[1778501910339,32.66,81099.6,0.0,0.28034,0.00014,24.01366]
[1778501910454,32.66,81099.6,0.0,0.28034,0.00014,24.01366]
[1778501910554,32.67,81114.04,0.0,0.28243,0.00015,24.10446]
[1778501910601,32.67,81114.04,0.0,0.28243,0.00015,24.10446]
[1778501910658,32.67,81114.04,0.0,0.28243,0.00015,24.10446]
[1778501910698,32.67,81114.04,0.0,0.28243,0.00015,24.10446]
[1778501910869,32.67,81114.04,0.0,0.28243,0.00015,24.10446]
[1778501911341,32.67,81115.63,0.0,0.28264,0.00015,24.1106]
[1778501912341,32.67,81115.63,0.0,0.28264,0.00015,24.1106]
[1778501912392,32.67,81115.27,0.0,0.2826,0.00015,24.10853]
[1778501912619,32.67,81115.27,0.0,0.2826,0.00015,24.10853]
[1778501912751,32.67,81115.27,0.0,0.2826,0.00015,24.10853]
[1778501914349,32.67,81116.25,0.0,0.28274,0.00015,24.11466]
[1778501914363,32.67,81128.33,0.0,0.2845,0.00015,24.19021]
[1778501916362,32.67,81128.33,0.0,0.2845,0.00015,24.19021]
[1778501916365,32.67,81128.33,0.0,0.2845,0.00015,24.19021]
[1778501916411,32.67,81128.33,0.0,0.2845,0.00015,24.19021]
[1778501916480,32.67,81133.76,0.0,0.2853,0.00015,24.2241]
[1778501918436,32.67,81140.15,0.0,0.28623,0.00015,24.2637]
[1778501918568,32.67,81140.3,0.0,0.28626,0.00015,24.26467]
[1778501919264,32.67,81140.3,0.0,0.28626,0.00015,24.26467]
[1778501919272,32.67,81140.3,0.0,0.28626,0.00015,24.26467]
[1778501919330,32.67,81140.3,0.0,0.28626,0.00015,24.26467]
[1778501919347,32.67,81140.3,0.0,0.28626,0.00015,24.26467]
[1778501919428,32.67,81140.3,0.0,0.28626,0.00015,24.26467]
[1778501919473,32.67,81140.3,0.0,0.28626,0.00015,24.26467]
[1778501919528,32.67,81140.3,0.0,0.28626,0.00015,24.26467]
[1778501919578,32.67,81140.3,0.0,0.28626,0.00015,24.26467]
[1778501919529,32.67,81142.36,0.0,0.28656,0.00015,24.27742]
[1778501919648,32.67,81142.36,0.0,0.28656,0.00015,24.27742]
[1778501919662,32.67,81142.36,0.0,0.28656,0.00015,24.27742]
[1778501919737,32.67,81142.36,0.0,0.28656,0.00015,24.27742]
[1778501919914,32.67,81142.36,0.0,0.28656,0.00015,24.27742]
[1778501920031,32.67,81142.36,0.0,0.28656,0.00015,24.27742]
[1778501920045,32.67,81142.36,0.0,0.28656,0.00015,24.27742]
[1778501920434,32.67,81142.36,0.0,0.28656,0.00015,24.27742]
[1778501920535,32.67,81143.01,0.0,0.28665,0.00015,24.28145]
[1778501925606,32.67,81138.79,0.0,0.28604,0.00015,24.25551]
[1778501926487,32.67,81148.15,0.0,0.28741,0.00015,24.31328]
[1778501930594,32.67,81153.42,0.0,0.28818,0.00015,24.34561]
[1778501930594,32.67,81163.07,0.0,0.28959,0.00015,24.40466]
[1778501931505,32.67,81163.57,0.0,0.28966,0.00015,24.40763]
[1778501932450,32.67,81163.57,0.0,0.28966,0.00015,24.40763]
[1778501932453,32.67,81163.57,0.0,0.28966,0.00015,24.40763]
[1778501932471,32.67,81162.11,0.0,0.28945,0.00015,24.39863]
[1778501937566,32.67,81162.06,0.0,0.28944,0.00015,24.39829]
[1778501943534,32.67,81166.7,0.0,0.29012,0.00015,24.42662]
[1778501945389,32.67,81168.17,0.0,0.29034,0.00015,24.43559]
[1778501945600,32.67,81183.69,0.0,0.29262,0.00015,24.5298]
[1778501948907,32.67,81185.71,0.0,0.29292,0.00015,24.54197]
[1778501949580,32.67,81188.32,0.0,0.2933,0.00015,24.55769]
[1778501954622,32.67,81180.96,0.0,0.29222,0.00015,24.51319]
[1778501954615,32.67,81189.52,0.0,0.29348,0.00015,24.56484]
[1778501958535,32.67,81179.21,0.0,0.29196,0.00015,24.50246]
[1778501963570,32.67,81177.48,0.0,0.2917,0.00015,24.49198]
[1778501964018,32.67,81177.48,0.0,0.2917,0.00015,24.49198]
[1778501964250,32.67,81177.48,0.0,0.2917,0.00015,24.49198]
[1778501964428,32.67,81177.48,0.0,0.2917,0.00015,24.49198]
[1778501964624,32.67,81176.66,0.0,0.29158,0.00015,24.487]
[1778501964664,32.67,81176.66,0.0,0.29158,0.00015,24.487]
[1778501964749,32.67,81176.66,0.0,0.29158,0.00015,24.487]
[1778501964881,32.67,81176.66,0.0,0.29158,0.00015,24.487]
[1778501965131,32.67,81176.66,0.0,0.29158,0.00015,24.487]
[1778501965338,32.67,81176.66,0.0,0.29158,0.00015,24.487]
[1778501965502,32.67,81176.66,0.0,0.29158,0.00015,24.487]
[1778501965553,32.67,81176.66,0.0,0.29158,0.00015,24.487]
[1778501965606,32.67,81134.22,0.0,0.28536,0.00015,24.22687]
[1778501967276,32.67,81134.22,0.0,0.28536,0.00015,24.22687]
[1778501967590,32.67,81135.41,0.0,0.28554,0.00015,24.23438]
[1778501968981,32.67,81135.41,0.0,0.28554,0.00015,24.23438]
[1778501969206,32.67,81134.59,0.0,0.28542,0.00015,24.22937]
[1778501971690,32.67,81133.61,0.0,0.28526,0.00015,24.21953]
[1778501971816,32.67,81133.61,0.0,0.28526,0.00015,24.21953]
[1778501971822,32.67,81133.61,0.0,0.28526,0.00015,24.21953]
[1778501971970,32.67,81133.61,0.0,0.28526,0.00015,24.21953]
[1778501971981,32.67,81130.66,0.0,0.28483,0.00015,24.20123]
[1778501973349,32.67,81130.66,0.0,0.28483,0.00015,24.20123]
[1778501973377,32.67,81130.66,0.0,0.28483,0.00015,24.20123]
[1778501973472,32.67,81130.66,0.0,0.28483,0.00015,24.20123]
[1778501973496,32.67,81130.66,0.0,0.28483,0.00015,24.20123]
[1778501973541,32.67,81127.33,0.0,0.28435,0.00015,24.1808]
[1778501973713,32.67,81127.33,0.0,0.28435,0.00015,24.1808]
[1778501973729,32.67,81127.33,0.0,0.28435,0.00015,24.1808]
[1778501973930,32.67,81127.33,0.0,0.28435,0.00015,24.1808]
[1778501973962,32.67,81127.33,0.0,0.28435,0.00015,24.1808]
[1778501974147,32.67,81127.33,0.0,0.28435,0.00015,24.1808]
[1778501974186,32.67,81127.33,0.0,0.28435,0.00015,24.1808]
[1778501974405,32.67,81127.33,0.0,0.28435,0.00015,24.1808]
[1778501974433,32.67,81127.33,0.0,0.28435,0.00015,24.1808]
[1778501974630,32.67,81127.33,0.0,0.28435,0.00015,24.1808]
[1778501974641,32.67,81127.33,0.0,0.28435,0.00015,24.1808]
[1778501974472,32.67,81126.23,0.0,0.28419,0.00015,24.17409]
[1778501974938,32.67,81126.23,0.0,0.28419,0.00015,24.17409]
[1778501974964,32.67,81126.23,0.0,0.28419,0.00015,24.17409]
[1778501974980,32.67,81126.23,0.0,0.28419,0.00015,24.17409]
[1778501975537,32.67,81124.89,0.0,0.284,0.00015,24.1659]
[1778501980591,32.67,81121.36,0.0,0.2835,0.00015,24.14436]
[1778501982806,32.68,81119.86,0.0,0.28329,0.00015,24.13532]
[1778501983453,32.68,81119.86,0.0,0.28329,0.00015,24.13532]
[1778501983663,32.68,81117.7,0.0,0.28299,0.00015,24.12233]
[1778501988688,32.68,81114.12,0.0,0.28249,0.00015,24.10081]
[1778501991316,32.68,81113.34,0.0,0.28238,0.00015,24.09628]
[1778501991322,32.68,81113.34,0.0,0.28238,0.00015,24.09628]
[1778501991353,32.68,81113.34,0.0,0.28238,0.00015,24.09628]
[1778501991518,32.68,81113.34,0.0,0.28238,0.00015,24.09628]
[1778501991551,32.68,81113.34,0.0,0.28238,0.00015,24.09628]
[1778501991613,32.68,81113.34,0.0,0.28238,0.00015,24.09628]
[1778501991565,32.68,81113.34,0.0,0.28239,0.00015,24.09645]
[1778501995084,32.68,81113.37,0.0,0.2824,0.00015,24.09689]
[1778501995093,32.68,81113.37,0.0,0.2824,0.00015,24.09689]
[1778501995401,32.68,81112.23,0.0,0.28224,0.00015,24.09009]
[1778502000946,32.69,81119.26,0.0,0.28328,0.00015,24.13474]
[1778502005980,32.69,81115.18,0.0,0.28271,0.00015,24.11]
[1778502011019,32.69,81111.77,0.0,0.28223,0.00014,24.08956]
[1778502013672,32.7,81102.67,0.0,0.28093,0.00014,24.03318]
[1778502019075,32.7,81104.22,0.0,0.28118,0.00014,24.04398]
[1778502020357,32.7,81104.22,0.0,0.28118,0.00014,24.04398]
[1778502020424,32.7,81104.22,0.0,0.28118,0.00014,24.04398]
[1778502020479,32.7,81103.87,0.0,0.28114,0.00014,24.04222]
[1778502021977,32.7,81103.87,0.0,0.28114,0.00014,24.04222]
[1778502022024,32.7,81103.87,0.0,0.28114,0.00014,24.04222]
[1778502026023,32.7,81100.68,0.0,0.28069,0.00014,24.02277]
[1778502026068,32.7,81100.68,0.0,0.28069,0.00014,24.02277]
[1778502031565,32.71,81104.51,0.0,0.28126,0.00014,24.04752]
[1778502032056,32.71,81106.95,0.0,0.2816,0.00014,24.05923]
[1778502032689,32.71,81111.72,0.0,0.2823,0.00014,24.08926]
[1778502035681,32.71,81120.52,0.0,0.28358,0.00015,24.14456]
[1778502040696,32.71,81117.48,0.0,0.28316,0.00015,24.12616]
[1778502045700,32.72,81121.68,0.0,0.28378,0.00015,24.15299]
[1778502050744,32.72,81122.9,0.0,0.28398,0.00015,24.16132]
[1778502055747,32.72,81125.4,0.0,0.28436,0.00015,24.17742]
[1778502060784,32.72,81128.36,0.0,0.2848,0.00015,24.19629]
[1778502065807,32.73,81128.42,0.0,0.28482,0.00015,24.19718]
[1778502067379,32.73,81128.6,0.0,0.28485,0.00015,24.1984]
[1778502067669,32.73,81130.82,0.0,0.28517,0.00015,24.21224]
[1778502072726,32.73,81134.4,0.0,0.2857,0.00015,24.2347]
[1778502076674,32.73,81135.92,0.0,0.28593,0.00015,24.24439]
[1778502076715,32.73,81135.92,0.0,0.28593,0.00015,24.24439]
[1778502077488,32.73,81136.01,0.0,0.28595,0.00015,24.2451]
[1778502083190,32.73,81142.3,0.0,0.28687,0.00015,24.28401]
[1778502088564,32.73,81140.46,0.0,0.28661,0.00015,24.27306]
[1778502093600,32.73,81141.25,0.0,0.28671,0.00015,24.27429]
[1778502094607,32.73,81132.71,0.0,0.28547,0.00015,24.22173]
[1778502099643,32.74,81134.98,0.0,0.28581,0.00015,24.23636]
[1778502106692,32.74,81133.29,0.0,0.28559,0.00015,24.22677]
[1778502113740,32.74,81126.98,0.0,0.28469,0.00015,24.18859]
[1778502119059,32.74,81122.47,0.0,0.28405,0.00015,24.16114]
[1778502119093,32.74,81122.47,0.0,0.28405,0.00015,24.16114]
[1778502119223,32.74,81122.47,0.0,0.28405,0.00015,24.16114]
[1778502119251,32.74,81122.47,0.0,0.28405,0.00015,24.16114]
[1778502119783,32.75,81133.55,0.0,0.28567,0.00015,24.23001]
[1778502124799,32.75,81130.02,0.0,0.28516,0.00015,24.2086]
[1778502130860,32.75,81121.4,0.0,0.28394,0.00015,24.15617]
[1778502137427,32.75,81120.56,0.0,0.28383,0.00015,24.15151]
[1778502144361,32.76,81115.1,0.0,0.28306,0.00014,24.11853]
[1778502149993,32.76,81111.89,0.0,0.28262,0.00014,24.09968]
[1778502155030,32.76,81115.49,0.0,0.28314,0.00014,24.11884]
[1778502158051,32.77,81128.39,0.0,0.28502,0.00015,24.19915]
[1778502160605,32.77,81130.48,0.0,0.28532,0.00015,24.21215]
[1778502160788,32.77,81132.37,0.0,0.2856,0.00015,24.22396]
[1778502165792,32.77,81136.41,0.0,0.2862,0.00015,24.24913]
[1778502170817,32.77,81141.46,0.0,0.28694,0.00015,24.28043]
[1778502175818,32.77,81143.18,0.0,0.28719,0.00015,24.29122]
[1778502180847,32.77,81144.83,0.0,0.28744,0.00015,24.30157]
[1778502182826,32.77,81158.38,0.0,0.28942,0.00015,24.38444]
[1778502187883,32.77,81164.24,0.0,0.29027,0.00015,24.41987]
[1778502191450,32.77,81170.4,0.0,0.29117,0.00015,24.45711]
[1778502191866,32.77,81170.75,0.0,0.29122,0.00015,24.4592]
[1778502193758,32.77,81171.18,0.0,0.29129,0.00015,24.46177]
[1778502193789,32.77,81169.9,0.0,0.2911,0.00015,24.454]
[1778502196389,32.77,81165.05,0.0,0.29039,0.00015,24.42456]
[1778502196398,32.77,81165.05,0.0,0.29039,0.00015,24.42456]
[1778502200447,32.77,81167.16,0.0,0.2907,0.00015,24.43737]
[1778502200474,32.77,81167.32,0.0,0.29072,0.00015,24.43834]
[1778502206390,32.77,81168.05,0.0,0.29083,0.00015,24.44276]
[1778502208907,32.77,81168.43,0.0,0.29088,0.00015,24.44506]
[1778502208954,32.77,81173.16,0.0,0.29158,0.00015,24.4737]
[1778502209065,32.77,81173.16,0.0,0.29158,0.00015,24.4737]
[1778502209412,32.77,81173.31,0.0,0.2916,0.00015,24.47458]
[1778502210581,32.77,81173.31,0.0,0.2916,0.00015,24.47458]
[1778502216109,32.77,81176.93,0.0,0.2921,0.00015,24.49214]
[1778502222501,32.76,81177.91,0.0,0.29223,0.00015,24.49756]
[1778502226252,32.76,81176.89,0.0,0.29207,0.00015,24.4911]
[1778502226328,32.76,81176.89,0.0,0.29207,0.00015,24.4911]
[1778502226389,32.76,81176.89,0.0,0.29207,0.00015,24.4911]
[1778502226728,32.76,81186.2,0.0,0.29344,0.00015,24.54711]
[1778502230917,32.76,81188.35,0.0,0.29375,0.00015,24.55976]
[1778502230932,32.76,81188.35,0.0,0.29375,0.00015,24.55976]
[1778502230936,32.76,81188.09,0.0,0.2937,0.00015,24.55799]
[1778502231343,32.76,81188.09,0.0,0.2937,0.00015,24.55799]
[1778502231855,32.76,81188.09,0.0,0.2937,0.00015,24.55792]
[1778502232719,32.76,81188.09,0.0,0.2937,0.00015,24.55792]
[1778502232847,32.76,81187.7,0.0,0.29364,0.00015,24.55551]
[1778502233191,32.76,81187.7,0.0,0.29364,0.00015,24.55551]
[1778502233799,32.76,81187.7,0.0,0.29364,0.00015,24.55551]
[1778502234884,32.76,81187.53,0.0,0.29362,0.00015,24.55442]
[1778502235509,32.76,81187.99,0.0,0.29368,0.00015,24.55712]
[1778502235558,32.76,81187.99,0.0,0.29368,0.00015,24.55712]
[1778502235578,32.76,81187.99,0.0,0.29368,0.00015,24.55712]
[1778502235717,32.76,81187.99,0.0,0.29368,0.00015,24.55712]
[1778502235932,32.76,81204.9,0.0,0.29618,0.00015,24.65823]
[1778502237037,32.76,81205.37,0.0,0.29625,0.00015,24.66103]
[1778502237042,32.76,81205.37,0.0,0.29625,0.00015,24.66103]
[1778502237171,32.76,81205.37,0.0,0.29625,0.00015,24.66103]
[1778502237221,32.76,81205.37,0.0,0.29625,0.00015,24.66103]
[1778502237421,32.76,81205.37,0.0,0.29625,0.00015,24.66103]
[1778502237449,32.76,81205.37,0.0,0.29625,0.00015,24.66103]
[1778502237463,32.76,81205.37,0.0,0.29625,0.00015,24.66103]
[1778502237471,32.76,81205.37,0.0,0.29625,0.00015,24.66103]
[1778502237678,32.76,81216.68,0.0,0.29792,0.00015,24.72791]
[1778502240126,32.76,81217.82,0.0,0.29808,0.00015,24.73435]
[1778502240156,32.76,81217.82,0.0,0.29808,0.00015,24.73435]
[1778502240636,32.76,81221.01,0.0,0.29855,0.00015,24.75319]
[1778502245672,32.75,81223.32,0.0,0.29887,0.00015,24.76583]
[1778502246757,32.75,81223.32,0.0,0.29887,0.00015,24.76583]
[1778502246783,32.75,81223.32,0.0,0.29887,0.00015,24.76583]
[1778502246787,32.75,81223.32,0.0,0.29887,0.00015,24.76583]
[1778502246816,32.75,81227.54,0.0,0.29949,0.00015,24.79052]
[1778502248857,32.75,81237.3,0.0,0.30093,0.00015,24.84738]
[1778502249248,32.75,81237.3,0.0,0.30093,0.00015,24.84738]
[1778502249261,32.75,81237.3,0.0,0.30093,0.00015,24.84738]
[1778502249405,32.75,81237.3,0.0,0.30093,0.00015,24.84738]
[1778502249654,32.75,81237.3,0.0,0.30093,0.00015,24.84738]
[1778502249789,32.75,81237.3,0.0,0.30093,0.00015,24.84738]
[1778502249829,32.75,81239.12,0.0,0.3012,0.00015,24.85803]
[1778502249969,32.75,81239.12,0.0,0.3012,0.00015,24.85803]
[1778502249975,32.75,81239.12,0.0,0.3012,0.00015,24.85803]
[1778502250028,32.75,81239.12,0.0,0.3012,0.00015,24.85803]
[1778502250036,32.75,81239.12,0.0,0.3012,0.00015,24.85803]
[1778502250108,32.75,81239.12,0.0,0.3012,0.00015,24.85803]
[1778502250149,32.75,81239.12,0.0,0.3012,0.00015,24.85803]
[1778502250532,32.75,81239.12,0.0,0.3012,0.00015,24.85803]
[1778502250634,32.75,81239.12,0.0,0.3012,0.00015,24.85803]
[1778502250817,32.75,81239.12,0.0,0.3012,0.00015,24.85803]
[1778502250821,32.75,81239.12,0.0,0.3012,0.00015,24.85803]
[1778502250836,32.75,81239.12,0.0,0.3012,0.00015,24.85803]
[1778502250890,32.75,81239.12,0.0,0.3012,0.00015,24.85803]
[1778502250867,32.75,81273.28,0.0,0.30631,0.00015,25.05562]
[1778502251040,32.75,81273.28,0.0,0.30631,0.00015,25.05562]
[1778502251101,32.75,81273.28,0.0,0.30631,0.00015,25.05562]
[1778502251406,32.75,81273.28,0.0,0.30631,0.00015,25.05562]
[1778502251562,32.75,81273.28,0.0,0.30631,0.00015,25.05562]
[1778502251668,32.75,81273.28,0.0,0.30631,0.00015,25.05562]
[1778502251869,32.75,81273.28,0.0,0.30631,0.00015,25.05562]
[1778502251885,32.75,81275.74,0.0,0.30671,0.00015,25.07084]
[1778502252200,32.75,81275.74,0.0,0.30671,0.00015,25.07084]
[1778502252220,32.75,81275.74,0.0,0.30671,0.00015,25.07084]
[1778502252323,32.75,81275.74,0.0,0.30671,0.00015,25.07084]
[1778502252352,32.75,81275.74,0.0,0.30671,0.00015,25.07084]
[1778502252499,32.75,81275.74,0.0,0.30671,0.00015,25.07084]
[1778502252727,32.75,81275.74,0.0,0.30671,0.00015,25.07078]
[1778502254108,32.75,81274.99,0.0,0.30659,0.00015,25.06642]
[1778502254135,32.75,81274.99,0.0,0.30659,0.00015,25.06642]
[1778502254792,32.75,81274.99,0.0,0.30659,0.00015,25.06642]
[1778502254845,32.75,81272.84,0.0,0.30626,0.00015,25.05395]
[1778502255301,32.75,81272.84,0.0,0.30626,0.00015,25.05395]
[1778502256539,32.75,81272.84,0.0,0.30626,0.00015,25.05395]
[1778502256664,32.75,81272.84,0.0,0.30626,0.00015,25.05395]
[1778502256672,32.75,81272.84,0.0,0.30626,0.00015,25.05395]
[1778502256744,32.75,81272.84,0.0,0.30626,0.00015,25.05395]
[1778502256941,32.75,81272.84,0.0,0.30626,0.00015,25.05395]
[1778502256787,32.75,81284.02,0.0,0.30794,0.00015,25.11778]
[1778502258230,32.75,81284.64,0.0,0.30803,0.00015,25.12124]
[1778502258262,32.75,81284.64,0.0,0.30803,0.00015,25.12124]
[1778502258297,32.75,81284.64,0.0,0.30803,0.00015,25.12124]
[1778502258810,32.75,81284.64,0.0,0.30803,0.00015,25.12124]
[1778502258821,32.75,81284.64,0.0,0.30803,0.00015,25.12124]
[1778502258859,32.75,81295.93,0.0,0.30972,0.00015,25.18502]
[1778502259465,32.75,81295.93,0.0,0.30972,0.00015,25.18502]
[1778502259778,32.75,81295.93,0.0,0.30972,0.00015,25.18485]
[1778502260282,32.75,81295.93,0.0,0.30972,0.00015,25.18485]
[1778502260298,32.75,81295.93,0.0,0.30972,0.00015,25.18485]
[1778502260308,32.75,81295.93,0.0,0.30972,0.00015,25.18485]
[1778502260348,32.75,81295.93,0.0,0.30972,0.00015,25.18485]
[1778502260783,32.75,81293.84,0.0,0.3094,0.00015,25.17301]
[1778502261790,32.75,81285.61,0.0,0.30816,0.00015,25.12611]
[1778502262441,32.75,81285.61,0.0,0.30816,0.00015,25.12611]
[1778502262453,32.75,81285.61,0.0,0.30816,0.00015,25.12611]
[1778502262474,32.75,81285.61,0.0,0.30816,0.00015,25.12611]
[1778502262486,32.75,81285.61,0.0,0.30816,0.00015,25.12611]
[1778502262520,32.75,81285.61,0.0,0.30816,0.00015,25.12611]
[1778502262538,32.75,81285.61,0.0,0.30816,0.00015,25.12611]
[1778502262813,32.75,81289.84,0.0,0.30879,0.00015,25.15003]
[1778502263532,32.75,81289.84,0.0,0.30879,0.00015,25.15003]
[1778502263611,32.75,81289.84,0.0,0.30879,0.00015,25.15003]
[1778502263637,32.75,81289.84,0.0,0.30879,0.00015,25.15003]
[1778502263779,32.75,81289.84,0.0,0.30879,0.00015,25.15003]
[1778502263811,32.75,81289.84,0.0,0.30879,0.00015,25.15003]
[1778502263816,32.75,81289.84,0.0,0.30879,0.00015,25.15003]
[1778502263841,32.75,81289.84,0.0,0.30879,0.00015,25.15003]
[1778502263880,32.75,81292.85,0.0,0.30924,0.00015,25.16684]
[1778502264033,32.75,81292.85,0.0,0.30924,0.00015,25.16684]
[1778502264267,32.75,81292.85,0.0,0.30924,0.00015,25.16684]
[1778502264287,32.75,81292.85,0.0,0.30924,0.00015,25.16684]
[1778502264572,32.75,81292.85,0.0,0.30924,0.00015,25.16684]
[1778502264761,32.75,81292.85,0.0,0.30924,0.00015,25.16684]
[1778502264779,32.75,81292.85,0.0,0.30924,0.00015,25.16684]
[1778502264797,32.75,81292.85,0.0,0.30924,0.00015,25.16684]
[1778502264820,32.75,81290.75,0.0,0.30892,0.00015,25.15476]
[1778502265603,32.75,81290.75,0.0,0.30892,0.00015,25.15476]
[1778502265622,32.75,81290.75,0.0,0.30892,0.00015,25.15476]
[1778502265903,32.75,81284.3,0.0,0.30794,0.00015,25.11791]
[1778502267690,32.75,81281.05,0.0,0.30745,0.00015,25.09938]
[1778502269285,32.74,81285.64,0.0,0.30813,0.00015,25.12516]
[1778502271898,32.74,81279.27,0.0,0.30717,0.00015,25.08858]
[1778502271899,32.74,81274.58,0.0,0.30644,0.00015,25.0577]
[1778502276427,32.74,81269.83,0.0,0.30572,0.00015,25.03013]
[1778502276898,32.74,81269.34,0.0,0.30564,0.00015,25.02725]
[1778502277138,32.74,81269.34,0.0,0.30564,0.00015,25.02725]
[1778502277870,32.74,81269.34,0.0,0.30564,0.00015,25.02725]
[1778502277963,32.74,81300.18,0.0,0.31028,0.00015,25.203]
[1778502278142,32.74,81300.18,0.0,0.31028,0.00015,25.203]
[1778502278287,32.74,81300.18,0.0,0.31028,0.00015,25.203]
[1778502278391,32.74,81300.18,0.0,0.31028,0.00015,25.203]
[1778502278431,32.74,81300.18,0.0,0.31028,0.00015,25.203]
[1778502278609,32.74,81300.18,0.0,0.31028,0.00015,25.203]
[1778502278944,32.74,81300.6,0.0,0.31034,0.00015,25.20527]
[1778502279093,32.74,81300.6,0.0,0.31034,0.00015,25.20527]
[1778502279302,32.74,81300.6,0.0,0.31034,0.00015,25.20527]
[1778502279403,32.74,81300.6,0.0,0.31034,0.00015,25.20527]
[1778502279446,32.74,81300.6,0.0,0.31034,0.00015,25.20527]
[1778502279611,32.74,81300.6,0.0,0.31034,0.00015,25.20527]
[1778502279722,32.74,81300.6,0.0,0.31034,0.00015,25.20527]
[1778502279857,32.74,81300.6,0.0,0.31034,0.00015,25.20527]
[1778502279932,32.74,81324.17,0.0,0.3139,0.00015,25.33716]
[1778502280114,32.74,81324.17,0.0,0.3139,0.00015,25.33716]
[1778502280939,32.74,81318.95,0.0,0.3131,0.00015,25.30774]
[1778502281840,32.74,81318.95,0.0,0.3131,0.00015,25.30774]
[1778502281867,32.74,81318.95,0.0,0.3131,0.00015,25.30774]
[1778502281979,32.74,81316.92,0.0,0.31279,0.00015,25.2961]
[1778502283530,32.73,81316.92,0.0,0.31278,0.00015,25.2958]
[1778502283852,32.73,81316.92,0.0,0.31278,0.00015,25.2958]
[1778502283901,32.73,81316.92,0.0,0.31278,0.00015,25.2958]
[1778502283965,32.73,81331.94,0.0,0.31505,0.00015,25.3791]
[1778502284517,32.73,81331.94,0.0,0.31505,0.00015,25.3791]
[1778502284852,32.73,81331.94,0.0,0.31505,0.00015,25.3791]
[1778502285326,32.73,81331.94,0.0,0.31505,0.00015,25.37913]
[1778502285360,32.73,81331.94,0.0,0.31505,0.00015,25.37913]
[1778502285367,32.73,81331.94,0.0,0.31505,0.00015,25.37913]
[1778502285906,32.73,81331.94,0.0,0.31505,0.00015,25.37913]
[1778502285995,32.73,81331.94,0.0,0.31505,0.00015,25.37913]
[1778502285989,32.73,81334.58,0.0,0.31545,0.00015,25.3937]
[1778502291011,32.73,81334.12,0.0,0.31537,0.00015,25.3909]
[1778502291769,32.73,81334.12,0.0,0.31537,0.00015,25.3909]
[1778502293036,32.73,81323.06,0.0,0.31369,0.00015,25.32944]
[1778502293804,32.73,81323.06,0.0,0.31369,0.00015,25.32944]
[1778502293862,32.73,81323.06,0.0,0.31369,0.00015,25.32944]
[1778502294015,32.73,81323.06,0.0,0.31369,0.00015,25.32944]
[1778502294045,32.73,81323.84,0.0,0.31381,0.00015,25.33379]
[1778502295181,32.73,81325.26,0.0,0.31402,0.00015,25.34169]
[1778502296059,32.73,81326.95,0.0,0.31428,0.00015,25.35109]
[1778502298750,32.73,81326.77,0.0,0.31425,0.00015,25.3501]
[1778502298792,32.73,81326.77,0.0,0.31425,0.00015,25.3501]
[1778502298828,32.73,81326.77,0.0,0.31425,0.00015,25.3501]
[1778502298833,32.73,81326.77,0.0,0.31425,0.00015,25.3501]
[1778502299085,32.73,81327.0,0.0,0.31429,0.00015,25.35139]
[1778502299112,32.73,81327.0,0.0,0.31429,0.00015,25.35139]
[1778502300089,32.73,81327.08,0.0,0.3143,0.00015,25.35185]
[1778502302102,32.73,81317.32,0.0,0.31282,0.00015,25.29752]
[1778502302233,32.73,81317.32,0.0,0.31282,0.00015,25.29752]
[1778502303109,32.73,81317.32,0.0,0.31282,0.00015,25.29752]
[1778502304116,32.73,81314.41,0.0,0.31239,0.00015,25.28137]
[1778502304307,32.73,81314.41,0.0,0.31239,0.00015,25.28137]
[1778502304336,32.73,81314.41,0.0,0.31239,0.00015,25.28137]
[1778502305069,32.73,81314.41,0.0,0.31239,0.00015,25.28137]
[1778502304884,32.73,81300.98,0.0,0.31035,0.00015,25.20561]
[1778502305129,32.73,81300.98,0.0,0.31035,0.00015,25.20561]
[1778502305138,32.73,81300.98,0.0,0.31035,0.00015,25.20561]
[1778502305574,32.73,81300.98,0.0,0.31035,0.00015,25.20561]
[1778502305604,32.73,81300.98,0.0,0.31035,0.00015,25.20561]
[1778502305665,32.73,81300.98,0.0,0.31035,0.00015,25.20561]
[1778502306063,32.73,81300.98,0.0,0.31035,0.00015,25.20561]
[1778502306108,32.73,81300.98,0.0,0.31035,0.00015,25.20561]
[1778502305686,32.73,81300.9,0.0,0.31033,0.00015,25.20498]
[1778502307104,32.73,81303.44,0.0,0.31071,0.00015,25.21913]
[1778502312136,32.73,81304.8,0.0,0.3109,0.00015,25.22631]
[1778502314809,32.73,81302.41,0.0,0.31054,0.00015,25.21287]
[1778502314969,32.73,81302.41,0.0,0.31054,0.00015,25.21287]
[1778502315047,32.73,81300.97,0.0,0.31033,0.00015,25.20476]
[1778502316809,32.73,81291.31,0.0,0.30886,0.00015,25.14967]
[1778502317896,32.73,81291.31,0.0,0.30886,0.00015,25.14967]
[1778502317944,32.73,81291.31,0.0,0.30886,0.00015,25.14967]
[1778502318571,32.72,81290.86,0.0,0.30879,0.00015,25.14696]
[1778502319124,32.72,81287.43,0.0,0.30826,0.00015,25.12729]
[1778502324179,32.72,81281.64,0.0,0.30738,0.00015,25.09367]
[1778502326700,32.72,81281.43,0.0,0.30734,0.00015,25.09226]
[1778502326784,32.72,81281.43,0.0,0.30734,0.00015,25.09226]
[1778502326824,32.72,81279.82,0.0,0.30709,0.00015,25.08294]
[1778502327376,32.72,81279.82,0.0,0.30709,0.00015,25.08294]
[1778502327448,32.72,81279.82,0.0,0.30709,0.00015,25.08294]
[1778502328021,32.72,81276.19,0.0,0.30655,0.00015,25.06206]
[1778502330067,32.72,81278.88,0.0,0.30695,0.00015,25.07739]
[1778502330098,32.72,81278.88,0.0,0.30695,0.00015,25.07739]
[1778502330109,32.72,81279.14,0.0,0.30698,0.00015,25.07879]
[1778502330698,32.72,81279.14,0.0,0.30698,0.00015,25.07879]
[1778502330758,32.72,81279.14,0.0,0.30698,0.00015,25.07879]
[1778502330823,32.72,81278.51,0.0,0.30689,0.00015,25.07509]
[1778502331890,32.72,81278.51,0.0,0.30689,0.00015,25.07509]
[1778502331922,32.72,81278.51,0.0,0.30689,0.00015,25.07509]
[1778502331951,32.72,81279.3,0.0,0.30698,0.00015,25.07559]
[1778502337158,32.72,81275.88,0.0,0.30646,0.00015,25.05564]
[1778502342233,32.71,81272.51,0.0,0.30594,0.00015,25.03594]
[1778502347422,32.71,81272.37,0.0,0.30591,0.00015,25.03473]
[1778502349708,32.71,81271.18,0.0,0.30573,0.00015,25.02782]
[1778502349869,32.71,81271.18,0.0,0.30573,0.00015,25.02782]
[1778502350039,32.71,81271.18,0.0,0.30573,0.00015,25.02782]
[1778502350063,32.71,81271.18,0.0,0.30573,0.00015,25.02782]
[1778502350079,32.71,81271.18,0.0,0.30573,0.00015,25.02782]
[1778502350106,32.71,81271.18,0.0,0.30573,0.00015,25.02782]
[1778502350132,32.71,81269.34,0.0,0.30545,0.00015,25.0171]
[1778502350522,32.71,81285.84,0.0,0.30793,0.00015,25.11168]
[1778502351870,32.71,81285.84,0.0,0.30793,0.00015,25.11168]
[1778502351921,32.71,81285.84,0.0,0.30793,0.00015,25.11168]
[1778502352066,32.71,81285.84,0.0,0.30793,0.00015,25.11168]
[1778502352161,32.71,81285.84,0.0,0.30793,0.00015,25.11168]
[1778502352115,32.71,81282.82,0.0,0.30747,0.00015,25.09423]
[1778502353120,32.71,81278.28,0.0,0.30678,0.00015,25.06812]
[1778502358572,32.71,81273.62,0.0,0.30607,0.00015,25.04089]
[1778502363169,32.71,81273.97,0.0,0.30611,0.00015,25.04258]
[1778502367270,32.7,81276.67,0.0,0.30651,0.00015,25.05774]
[1778502367347,32.7,81276.67,0.0,0.30651,0.00015,25.05774]
[1778502373605,32.7,81278.43,0.0,0.30675,0.00015,25.06717]
[1778502377608,32.7,81279.14,0.0,0.30685,0.00015,25.07086]
[1778502378105,32.7,81279.38,0.0,0.30688,0.00015,25.07214]
[1778502379157,32.7,81271.11,0.0,0.30564,0.00015,25.02454]
[1778502382425,32.7,81269.78,0.0,0.30543,0.00015,25.01667]
[1778502382469,32.7,81269.78,0.0,0.30543,0.00015,25.01667]
[1778502383611,32.7,81269.77,0.0,0.30543,0.00015,25.01656]
[1778502383655,32.7,81269.77,0.0,0.30543,0.00015,25.01656]
[1778502384999,32.7,81268.73,0.0,0.30527,0.00015,25.01052]
[1778502385494,32.7,81266.15,0.0,0.30488,0.00015,24.99558]
[1778502391979,32.69,81265.24,0.0,0.30474,0.00015,24.99009]
[1778502393753,32.69,81267.35,0.0,0.30503,0.00015,24.99824]
[1778502396008,32.69,81266.46,0.0,0.30489,0.00015,24.99298]
[1778502396039,32.69,81266.46,0.0,0.30489,0.00015,24.99298]
[1778502397241,32.69,81263.19,0.0,0.3044,0.00015,24.97397]
[1778502397318,32.69,81263.19,0.0,0.3044,0.00015,24.97397]
[1778502397904,32.69,81263.19,0.0,0.3044,0.00015,24.97397]
[1778502397971,32.69,81263.19,0.0,0.3044,0.00015,24.97397]
[1778502399833,32.69,81262.4,0.0,0.30428,0.00015,24.96931]
[1778502399868,32.69,81262.4,0.0,0.30428,0.00015,24.96931]
[1778502402574,32.69,81263.35,0.0,0.30442,0.00015,24.97467]
[1778502403892,32.69,81268.96,0.0,0.30526,0.00015,25.00702]
[1778502403935,32.69,81268.96,0.0,0.30526,0.00015,25.00702]
[1778502403976,32.69,81268.96,0.0,0.30526,0.00015,25.00702]
[1778502403982,32.69,81273.63,0.0,0.30596,0.00015,25.03386]
[1778502410866,32.69,81276.33,0.0,0.30634,0.00015,25.04867]
[1778502415902,32.69,81278.47,0.0,0.30665,0.00015,25.06046]
[1778502420937,32.68,81277.2,0.0,0.30645,0.00015,25.05268]
[1778502425971,32.68,81275.99,0.0,0.30625,0.00015,25.04524]
[1778502431006,32.68,81275.68,0.0,0.30619,0.00015,25.04296]
[1778502437050,32.68,81272.85,0.0,0.30575,0.00015,25.0261]
[1778502442083,32.67,81274.14,0.0,0.30593,0.00015,25.03306]
[1778502446779,32.67,81273.16,0.0,0.30577,0.00015,25.02704]
[1778502446828,32.67,81273.16,0.0,0.30577,0.00015,25.02704]
[1778502447119,32.67,81273.18,0.0,0.30577,0.00015,25.02707]
[1778502448128,32.67,81283.87,0.0,0.30738,0.00015,25.08834]
[1778502448278,32.67,81283.87,0.0,0.30738,0.00015,25.08834]
[1778502448298,32.67,81283.87,0.0,0.30738,0.00015,25.08834]
[1778502448586,32.67,81283.87,0.0,0.30738,0.00015,25.08834]
[1778502448920,32.67,81283.87,0.0,0.30738,0.00015,25.08834]
[1778502449096,32.67,81283.87,0.0,0.30738,0.00015,25.08834]
[1778502450238,32.67,81279.62,0.0,0.30674,0.00015,25.06384]
[1778502450243,32.67,81277.13,0.0,0.30636,0.00015,25.04938]
[1778502456182,32.67,81278.35,0.0,0.3065,0.00015,25.05185]
[1778502461217,32.66,81278.51,0.0,0.30651,0.00015,25.05227]
[1778502466253,32.66,81279.02,0.0,0.30657,0.00015,25.05469]
[1778502471770,32.66,81277.73,0.0,0.30637,0.00015,25.04699]
[1778502471800,32.66,81277.73,0.0,0.30637,0.00015,25.04699]
[1778502477002,32.66,81272.49,0.0,0.30556,0.00015,25.01613]
[1778502482090,32.66,81270.69,0.0,0.30529,0.00015,25.00551]
[1778502487400,32.65,81266.53,0.0,0.30465,0.00015,24.98106]
[1778502492436,32.65,81267.88,0.0,0.30485,0.00015,24.9886]
[1778502497472,32.65,81269.0,0.0,0.30501,0.00015,24.99482]
[1778502502581,32.65,81269.41,0.0,0.30506,0.00015,24.99699]
[1778502504176,32.65,81268.49,0.0,0.30492,0.00015,24.99162]
[1778502504256,32.65,81268.29,0.0,0.30489,0.00015,24.99036]
[1778502509278,32.65,81263.39,0.0,0.30415,0.00015,24.96186]
[1778502514303,32.65,81260.78,0.0,0.30373,0.00015,24.94261]
[1778502519317,32.65,81259.6,0.0,0.30355,0.00015,24.93567]
[1778502524341,32.65,81262.71,0.0,0.30402,0.00015,24.95363]
[1778502529373,32.65,81264.27,0.0,0.30425,0.00015,24.96251]
[1778502534398,32.65,81262.75,0.0,0.30401,0.00015,24.95352]
[1778502539425,32.65,81260.6,0.0,0.30369,0.00015,24.9409]
[1778502542350,32.65,81270.12,0.0,0.30511,0.00015,24.996]
[1778502543344,32.65,81270.12,0.0,0.30511,0.00015,24.996]
[1778502543383,32.65,81272.71,0.0,0.3055,0.00015,25.01093]
[1778502544242,32.64,81271.47,0.0,0.30532,0.00015,25.00371]
[1778502547392,32.64,81272.97,0.0,0.30554,0.00015,25.01217]
[1778502549070,32.64,81280.62,0.0,0.30669,0.00015,25.05614]
[1778502549309,32.64,81282.48,0.0,0.30696,0.00015,25.06675]
[1778502549906,32.64,81282.48,0.0,0.30696,0.00015,25.06675]
[1778502549911,32.64,81282.48,0.0,0.30696,0.00015,25.06675]
[1778502549947,32.64,81282.48,0.0,0.30696,0.00015,25.06675]
[1778502553353,32.64,81293.12,0.0,0.30856,0.00015,25.1272]
[1778502558510,32.64,81297.38,0.0,0.30919,0.00015,25.15093]
[1778502559480,32.64,81298.54,0.0,0.30936,0.00015,25.15724]
[1778502559520,32.64,81298.54,0.0,0.30936,0.00015,25.15724]
[1778502560100,32.64,81305.93,0.0,0.31047,0.00015,25.19901]
[1778502562596,32.64,81305.13,0.0,0.31034,0.00015,25.19429]
[1778502563945,32.64,81304.92,0.0,0.31031,0.00015,25.19305]
[1778502563997,32.63,81303.72,0.0,0.31013,0.00015,25.18621]
[1778502569978,32.63,81306.11,0.0,0.31048,0.00015,25.19944]
[1778502576020,32.63,81308.17,0.0,0.31074,0.00015,25.20622]
[1778502579708,32.63,81308.52,0.0,0.31078,0.00015,25.20773]
[1778502579762,32.63,81308.52,0.0,0.31078,0.00015,25.20773]
[1778502579768,32.63,81308.52,0.0,0.31078,0.00015,25.20773]
[1778502585083,32.62,81310.19,0.0,0.31101,0.00015,25.21625]
[1778502587736,32.62,81311.08,0.0,0.31114,0.00015,25.22097]
[1778502588104,32.62,81311.02,0.0,0.31112,0.00015,25.22048]
[1778502589216,32.62,81311.02,0.0,0.31112,0.00015,25.22048]
[1778502589256,32.62,81311.02,0.0,0.31112,0.00015,25.22048]
[1778502589318,32.62,81306.39,0.0,0.31042,0.00015,25.19415]
[1778502590919,32.62,81306.39,0.0,0.31041,0.00015,25.194]
[1778502592203,32.62,81304.63,0.0,0.31014,0.00015,25.18388]
[1778502592235,32.62,81302.64,0.0,0.30984,0.00015,25.17245]
[1778502594581,32.62,81301.64,0.0,0.30968,0.00015,25.16649]
[1778502594615,32.62,81301.64,0.0,0.30968,0.00015,25.16649]
[1778502595153,32.61,81303.0,0.0,0.30988,0.00015,25.17406]
[1778502600190,32.61,81302.7,0.0,0.30981,0.00015,25.17152]
[1778502602464,32.61,81303.65,0.0,0.30994,0.00015,25.17655]
[1778502602498,32.61,81303.65,0.0,0.30994,0.00015,25.17655]
[1778502602509,32.61,81303.65,0.0,0.30994,0.00015,25.17655]
[1778502606238,32.61,81304.28,0.0,0.31002,0.00015,25.17959]
[1778502606283,32.61,81304.28,0.0,0.31002,0.00015,25.17959]
[1778502606730,32.6,81306.08,0.0,0.31029,0.00015,25.18962]
[1778502609218,32.6,81310.46,0.0,0.31095,0.00015,25.21407]
[1778502609352,32.6,81310.46,0.0,0.31095,0.00015,25.21407]
[1778502609376,32.6,81311.81,0.0,0.31115,0.00015,25.22153]
[1778502610212,32.6,81311.81,0.0,0.31115,0.00015,25.22153]
[1778502610869,32.6,81315.42,0.0,0.31169,0.00015,25.24171]
[1778502611229,32.6,81315.42,0.0,0.31169,0.00015,25.24171]
[1778502614328,32.6,81316.77,0.0,0.3119,0.00015,25.24943]
[1778502614387,32.6,81316.77,0.0,0.3119,0.00015,25.24943]
[1778502614391,32.6,81316.89,0.0,0.31192,0.00015,25.25014]
[1778502614925,32.6,81316.89,0.0,0.31192,0.00015,25.25014]
[1778502614958,32.6,81316.89,0.0,0.31192,0.00015,25.25014]
[1778502615400,32.6,81316.89,0.0,0.31192,0.00015,25.25014]
[1778502615293,32.6,81316.89,0.0,0.31192,0.00015,25.25018]
[1778502615437,32.6,81316.89,0.0,0.31192,0.00015,25.25018]
[1778502616157,32.6,81316.89,0.0,0.31192,0.00015,25.25018]
[1778502616301,32.6,81318.48,0.0,0.31216,0.00015,25.25916]
[1778502619412,32.6,81321.52,0.0,0.31263,0.00015,25.2763]
[1778502619594,32.6,81321.52,0.0,0.31263,0.00015,25.2763]
[1778502620218,32.6,81321.52,0.0,0.31263,0.00015,25.2763]
[1778502622807,32.6,81324.06,0.0,0.31301,0.00015,25.29061]
[1778502622825,32.6,81324.06,0.0,0.31301,0.00015,25.29061]
[1778502622866,32.6,81324.06,0.0,0.31301,0.00015,25.29061]
[1778502623349,32.6,81324.69,0.0,0.31311,0.00015,25.29415]
[1778502624367,32.6,81324.69,0.0,0.31311,0.00015,25.29415]
[1778502624402,32.6,81324.69,0.0,0.31311,0.00015,25.29415]
[1778502629766,32.6,81317.38,0.0,0.312,0.00015,25.25324]
[1778502631009,32.6,81317.27,0.0,0.31199,0.00015,25.25267]
[1778502632204,32.6,81317.26,0.0,0.31196,0.00015,25.24878]
[1778502632412,32.6,81313.2,0.0,0.31135,0.00015,25.22594]
[1778502634427,32.6,81305.02,0.0,0.3101,0.00015,25.17929]
[1778502635223,32.6,81305.02,0.0,0.3101,0.00015,25.17929]
[1778502635279,32.6,81305.02,0.0,0.3101,0.00015,25.17929]
[1778502635438,32.6,81301.74,0.0,0.3096,0.00015,25.16052]
[1778502636267,32.6,81301.74,0.0,0.3096,0.00015,25.16052]
[1778502636368,32.6,81297.75,0.0,0.30899,0.00015,25.13768]
[1778502637382,32.6,81297.75,0.0,0.30899,0.00015,25.13768]
[1778502637436,32.6,81297.75,0.0,0.30898,0.00015,25.13758]
[1778502639302,32.6,81296.94,0.0,0.30886,0.00015,25.13286]
[1778502639324,32.6,81295.7,0.0,0.30867,0.00015,25.12568]
[1778502639570,32.6,81295.7,0.0,0.30867,0.00015,25.12568]
[1778502642328,32.6,81302.15,0.0,0.30964,0.00015,25.1623]
[1778502642363,32.6,81302.79,0.0,0.30973,0.00015,25.16569]
[1778502648208,32.59,81309.61,0.0,0.31074,0.00015,25.20347]
[1778502651289,32.59,81309.43,0.0,0.31071,0.00015,25.20214]
[1778502654221,32.59,81310.91,0.0,0.31092,0.00015,25.21007]
[1778502654321,32.59,81313.95,0.0,0.31138,0.00015,25.2271]
[1778502654628,32.59,81313.95,0.0,0.31138,0.00015,25.2271]
[1778502655437,32.59,81314.25,0.0,0.31142,0.00015,25.22863]
[1778502660609,32.59,81319.12,0.0,0.31215,0.00015,25.25581]
[1778502661726,32.59,81319.12,0.0,0.31215,0.00015,25.25581]
[1778502663438,32.59,81319.64,0.0,0.31223,0.00015,25.25869]
[1778502665538,32.59,81322.67,0.0,0.31269,0.00015,25.27565]
[1778502665953,32.59,81324.69,0.0,0.31299,0.00015,25.28678]
[1778502667694,32.58,81324.69,0.0,0.31298,0.00015,25.28654]
[1778502668350,32.58,81330.82,0.0,0.31391,0.00015,25.32087]
[1778502669488,32.58,81330.82,0.0,0.31391,0.00015,25.32087]
[1778502669616,32.58,81330.82,0.0,0.31391,0.00015,25.32087]
[1778502671464,32.58,81333.87,0.0,0.31438,0.00015,25.33796]
[1778502671531,32.58,81333.87,0.0,0.31438,0.00015,25.33801]
[1778502671694,32.58,81334.39,0.0,0.31446,0.00015,25.34097]
[1778502672855,32.58,81334.39,0.0,0.31446,0.00015,25.34097]
[1778502673130,32.58,81328.23,0.0,0.31352,0.00015,25.3065]
[1778502678421,32.58,81331.07,0.0,0.31395,0.00015,25.32208]
[1778502683911,32.58,81333.18,0.0,0.31426,0.00015,25.33358]
[1778502684152,32.58,81333.18,0.0,0.31426,0.00015,25.33358]
[1778502684239,32.58,81333.18,0.0,0.31426,0.00015,25.33358]
[1778502684339,32.58,81334.03,0.0,0.31439,0.00015,25.33827]
[1778502684902,32.58,81334.03,0.0,0.31439,0.00015,25.33827]
[1778502684930,32.58,81334.03,0.0,0.31439,0.00015,25.33827]
[1778502684938,32.58,81348.05,0.0,0.31653,0.00015,25.41613]
[1778502690033,32.58,81347.12,0.0,0.31638,0.00015,25.41053]
[1778502695862,32.58,81349.38,0.0,0.3167,0.00015,25.41902]
[1778502700896,32.58,81350.48,0.0,0.31687,0.00015,25.4252]
[1778502706297,32.58,81348.93,0.0,0.31663,0.00015,25.41673]
[1778502709291,32.58,81346.37,0.0,0.31625,0.00015,25.40272]
[1778502709377,32.58,81346.37,0.0,0.31625,0.00015,25.40272]
[1778502709477,32.58,81346.0,0.0,0.31619,0.00015,25.40071]
[1778502709596,32.58,81346.0,0.0,0.31619,0.00015,25.40071]
[1778502710492,32.58,81339.29,0.0,0.31516,0.00015,25.36339]
[1778502716506,32.58,81335.87,0.0,0.31462,0.00015,25.34377]
[1778502725371,32.57,81330.97,0.0,0.31381,0.00015,25.31429]
[1778502726128,32.56,81330.72,0.0,0.31376,0.00015,25.31242]
[1778502726165,32.56,81318.18,0.0,0.31185,0.00015,25.24197]
[1778502728537,32.56,81318.18,0.0,0.31184,0.00015,25.24173]
[1778502729404,32.56,81314.93,0.0,0.31134,0.00015,25.22321]
[1778502729436,32.56,81314.93,0.0,0.31134,0.00015,25.22321]
[1778502729476,32.56,81323.98,0.0,0.31272,0.00015,25.27412]
[1778502735139,32.56,81322.82,0.0,0.31254,0.00015,25.26762]
[1778502739982,32.56,81322.77,0.0,0.31253,0.00015,25.26728]
[1778502740034,32.56,81322.77,0.0,0.31253,0.00015,25.26728]
[1778502740060,32.56,81322.77,0.0,0.31253,0.00015,25.26728]
[1778502740067,32.56,81322.77,0.0,0.31253,0.00015,25.26728]
[1778502740363,32.56,81322.77,0.0,0.31253,0.00015,25.26728]
[1778502740385,32.56,81322.77,0.0,0.31253,0.00015,25.26728]
[1778502740513,32.56,81335.19,0.0,0.31443,0.00015,25.33683]
[1778502740952,32.56,81335.19,0.0,0.31443,0.00015,25.33683]
[1778502740980,32.56,81335.19,0.0,0.31443,0.00015,25.33683]
[1778502741011,32.56,81335.19,0.0,0.31443,0.00015,25.33683]
[1778502741177,32.56,81335.19,0.0,0.31443,0.00015,25.33683]
[1778502741221,32.56,81335.19,0.0,0.31443,0.00015,25.33683]
[1778502741275,32.56,81335.19,0.0,0.31443,0.00015,25.33683]
[1778502741422,32.56,81335.19,0.0,0.31443,0.00015,25.33683]
[1778502741453,32.56,81335.19,0.0,0.31443,0.00015,25.33683]
[1778502741521,32.56,81352.23,0.0,0.31704,0.00015,25.43146]
[1778502741631,32.56,81352.23,0.0,0.31704,0.00015,25.43146]
[1778502741809,32.56,81352.23,0.0,0.31704,0.00015,25.43146]
[1778502741840,32.56,81352.23,0.0,0.31704,0.00015,25.43146]
[1778502742243,32.56,81352.23,0.0,0.31704,0.00015,25.43146]
[1778502742250,32.56,81352.23,0.0,0.31704,0.00015,25.43146]
[1778502742424,32.56,81354.12,0.0,0.31733,0.00015,25.44185]
[1778502742632,32.56,81354.12,0.0,0.31733,0.00015,25.44185]
[1778502742668,32.56,81354.12,0.0,0.31733,0.00015,25.44185]
[1778502747079,32.56,81355.07,0.0,0.31747,0.00015,25.44695]
[1778502747474,32.56,81354.47,0.0,0.31737,0.00015,25.44355]
[1778502752499,32.56,81358.02,0.0,0.31789,0.00015,25.459]
[1778502753465,32.56,81357.56,0.0,0.31782,0.00015,25.45641]
[1778502754228,32.56,81357.12,0.0,0.31775,0.00015,25.45394]
[1778502754418,32.56,81357.12,0.0,0.31775,0.00015,25.45394]
[1778502759555,32.56,81349.41,0.0,0.31656,0.00015,25.41121]
[1778502763807,32.56,81353.97,0.0,0.31725,0.00015,25.43618]
[1778502764187,32.56,81353.97,0.0,0.31725,0.00015,25.43618]
[1778502764580,32.56,81353.55,0.0,0.31719,0.00015,25.43381]
[1778502764669,32.56,81353.55,0.0,0.31719,0.00015,25.43381]
[1778502765516,32.55,81336.63,0.0,0.31459,0.00015,25.33979]
[1778502766712,32.55,81336.58,0.0,0.31458,0.00015,25.33941]
[1778502772778,32.55,81337.11,0.0,0.31465,0.00015,25.34193]
[1778502779085,32.55,81337.14,0.0,0.31464,0.00015,25.34165]
[1778502779428,32.55,81337.14,0.0,0.31464,0.00015,25.34165]
[1778502779456,32.55,81337.14,0.0,0.31464,0.00015,25.34165]
[1778502779539,32.55,81337.14,0.0,0.31464,0.00015,25.34165]
[1778502779547,32.55,81337.14,0.0,0.31464,0.00015,25.34165]
[1778502779525,32.55,81337.19,0.0,0.31464,0.00015,25.34179]
[1778502780459,32.55,81337.19,0.0,0.31464,0.00015,25.34174]
[1778502784186,32.55,81335.95,0.0,0.31445,0.00015,25.33469]
[1778502784292,32.55,81335.95,0.0,0.31445,0.00015,25.33469]
[1778502784495,32.55,81345.32,0.0,0.31588,0.00015,25.38679]
[1778502789520,32.55,81347.44,0.0,0.31621,0.00015,25.39868]
[1778502795045,32.55,81342.27,0.0,0.31542,0.00015,25.37]
[1778502799128,32.55,81342.76,0.0,0.3155,0.00015,25.37299]
[1778502799154,32.55,81342.76,0.0,0.3155,0.00015,25.37299]
[1778502799160,32.55,81342.76,0.0,0.3155,0.00015,25.37299]
[1778502799589,32.55,81342.81,0.0,0.31551,0.00015,25.37333]
[1778502801306,32.55,81342.97,0.0,0.31554,0.00015,25.37428]
[1778502801333,32.55,81342.97,0.0,0.31554,0.00015,25.37428]
[1778502801604,32.55,81343.61,0.0,0.31564,0.00015,25.3779]
[1778502802487,32.55,81343.61,0.0,0.31564,0.00015,25.3779]
[1778502802500,32.55,81343.61,0.0,0.31564,0.00015,25.3779]
[1778502802509,32.55,81343.61,0.0,0.31564,0.00015,25.3779]
[1778502802513,32.55,81343.61,0.0,0.31564,0.00015,25.3779]
[1778502802574,32.55,81343.08,0.0,0.31556,0.00015,25.37502]
[1778502804474,32.55,81339.66,0.0,0.31504,0.00015,25.356]
[1778502804495,32.55,81339.66,0.0,0.31504,0.00015,25.356]
[1778502804530,32.55,81338.02,0.0,0.31478,0.00015,25.34679]
[1778502805926,32.55,81338.02,0.0,0.31478,0.00015,25.34679]
[1778502806022,32.55,81344.68,0.0,0.3158,0.00015,25.38391]
[1778502808097,32.55,81344.68,0.0,0.31581,0.00015,25.38397]
[1778502808102,32.55,81344.68,0.0,0.31581,0.00015,25.38397]
[1778502808173,32.55,81344.68,0.0,0.31581,0.00015,25.38397]
[1778502808468,32.55,81345.19,0.0,0.31588,0.00015,25.3868]
[1778502809401,32.55,81335.38,0.0,0.31438,0.00015,25.33218]
[1778502812328,32.55,81334.0,0.0,0.31417,0.00015,25.32428]
[1778502812350,32.55,81334.0,0.0,0.31417,0.00015,25.32428]
[1778502812429,32.55,81327.47,0.0,0.31314,0.00015,25.28346]
[1778502814045,32.55,81327.05,0.0,0.31307,0.00015,25.28093]
[1778502814329,32.55,81327.05,0.0,0.31307,0.00015,25.28093]
[1778502814338,32.55,81327.05,0.0,0.31307,0.00015,25.28093]
[1778502814347,32.55,81327.02,0.0,0.31306,0.00015,25.28059]
[1778502819423,32.54,81324.77,0.0,0.31269,0.00015,25.26708]
[1778502823504,32.54,81325.05,0.0,0.31272,0.00015,25.2683]
[1778502823529,32.54,81325.05,0.0,0.31272,0.00015,25.2683]
[1778502823583,32.54,81323.93,0.0,0.31254,0.00015,25.26165]
[1778502829493,32.53,81320.48,0.0,0.31199,0.00015,25.2412]
[1778502834515,32.53,81320.61,0.0,0.31199,0.00015,25.24142]
[1778502839540,32.53,81320.44,0.0,0.31194,0.00015,25.23941]
[1778502840608,32.52,81307.58,0.0,0.30997,0.00015,25.1663]
[1778502845611,32.52,81308.4,0.0,0.31008,0.00015,25.17054]
[1778502849000,32.52,81311.09,0.0,0.31048,0.00015,25.18539]
[1778502849033,32.52,81311.09,0.0,0.31048,0.00015,25.18539]
[1778502849495,32.52,81311.09,0.0,0.31048,0.00015,25.18539]
[1778502849516,32.52,81311.09,0.0,0.31048,0.00015,25.18539]
[1778502852407,32.52,81310.16,0.0,0.31033,0.00015,25.17988]
[1778502852439,32.52,81310.16,0.0,0.31033,0.00015,25.17988]
[1778502852629,32.52,81310.33,0.0,0.31035,0.00015,25.18062]
[1778502853479,32.52,81310.33,0.0,0.31035,0.00015,25.18062]
[1778502853578,32.52,81310.33,0.0,0.31035,0.00015,25.18062]
[1778502853576,32.52,81310.33,0.0,0.31035,0.00015,25.18051]
[1778502858704,32.51,81315.78,0.0,0.31116,0.00015,25.21089]
[1778502859632,32.51,81315.78,0.0,0.31116,0.00015,25.21089]
[1778502859729,32.51,81309.38,0.0,0.31018,0.00015,25.17436]
[1778502860021,32.51,81309.6,0.0,0.31022,0.00015,25.17561]
[1778502864784,32.51,81304.97,0.0,0.3095,0.00015,25.14896]
[1778502864807,32.51,81304.97,0.0,0.3095,0.00015,25.14896]
[1778502865646,32.51,81289.61,0.0,0.30717,0.00015,25.06093]
[1778502870837,32.51,81282.29,0.0,0.30607,0.00015,25.01885]
[1778502871602,32.51,81282.29,0.0,0.30607,0.00015,25.01885]
[1778502877138,32.51,81280.39,0.0,0.30576,0.00015,25.0042]
[1778502881303,32.51,81279.4,0.0,0.30562,0.00015,24.99855]
[1778502881420,32.51,81279.4,0.0,0.30562,0.00015,24.99855]
[1778502882131,32.51,81278.43,0.0,0.30547,0.00015,24.99298]
[1778502882541,32.51,81278.43,0.0,0.30547,0.00015,24.99298]
[1778502882631,32.51,81280.6,0.0,0.3058,0.00015,25.00556]
[1778502883237,32.51,81280.6,0.0,0.3058,0.00015,25.00556]
[1778502883248,32.51,81280.6,0.0,0.3058,0.00015,25.00556]
[1778502883286,32.51,81280.52,0.0,0.30579,0.00015,25.0051]
[1778502884442,32.51,81280.52,0.0,0.30579,0.00015,25.0051]
[1778502884454,32.51,81280.52,0.0,0.30579,0.00015,25.0051]
[1778502884482,32.51,81280.04,0.0,0.30572,0.00015,25.00234]
[1778502885144,32.51,81280.04,0.0,0.30572,0.00015,25.00234]
[1778502885168,32.51,81280.04,0.0,0.30572,0.00015,25.00234]
[1778502886200,32.51,81279.22,0.0,0.30559,0.00015,24.9976]
[1778502891126,32.51,81277.66,0.0,0.30536,0.00015,24.9886]
[1778502891184,32.51,81277.66,0.0,0.30536,0.00015,24.9886]
[1778502891593,32.51,81279.06,0.0,0.30557,0.00015,24.99673]
[1778502894439,32.51,81283.01,0.0,0.30617,0.00015,25.01957]
[1778502894765,32.51,81282.63,0.0,0.30611,0.00015,25.01733]
[1778502896045,32.51,81282.63,0.0,0.30611,0.00015,25.01733]
[1778502896058,32.51,81282.63,0.0,0.30611,0.00015,25.01733]
[1778502896270,32.51,81276.95,0.0,0.30525,0.00015,24.98443]
[1778502897146,32.51,81276.95,0.0,0.30525,0.00015,24.98443]
[1778502897222,32.51,81276.95,0.0,0.30525,0.00015,24.98443]
[1778502897350,32.51,81276.95,0.0,0.30525,0.00015,24.98443]
[1778502897407,32.51,81276.95,0.0,0.30525,0.00015,24.98443]
[1778502897573,32.51,81276.95,0.0,0.30525,0.00015,24.98443]
[1778502897628,32.51,81266.44,0.0,0.30366,0.00015,24.92334]
[1778502898155,32.51,81266.44,0.0,0.30366,0.00015,24.92334]
[1778502898217,32.51,81266.44,0.0,0.30366,0.00015,24.92334]
[1778502898301,32.51,81244.15,0.0,0.30031,0.00015,24.79252]
[1778502899305,32.51,81244.15,0.0,0.30031,0.00015,24.79252]
[1778502899329,32.51,81244.15,0.0,0.30031,0.00015,24.79252]
[1778502899371,32.51,81244.15,0.0,0.30031,0.00015,24.79252]
[1778502899547,32.52,81242.76,0.0,0.30011,0.00015,24.78454]
[1778502900364,32.52,81242.76,0.0,0.30011,0.00015,24.78454]
[1778502900402,32.52,81242.76,0.0,0.30011,0.00015,24.78454]
[1778502900857,32.52,81237.46,0.0,0.29931,0.00015,24.75317]
[1778502900909,32.52,81237.46,0.0,0.29931,0.00015,24.75317]
[1778502901202,32.52,81237.46,0.0,0.29931,0.00015,24.75317]
[1778502901236,32.52,81237.46,0.0,0.29931,0.00015,24.75317]
[1778502904621,32.52,81246.27,0.0,0.30064,0.00015,24.80553]
[1778502910216,32.52,81246.7,0.0,0.30072,0.00015,24.8088]
[1778502914135,32.52,81249.06,0.0,0.3011,0.00015,24.82351]
[1778502914232,32.52,81249.06,0.0,0.3011,0.00015,24.82351]
[1778502914441,32.52,81254.07,0.0,0.30186,0.00015,24.85314]
[1778502919519,32.53,81255.56,0.0,0.3021,0.00015,24.86263]
[1778502921860,32.53,81255.87,0.0,0.30216,0.00015,24.86475]
[1778502922253,32.53,81255.87,0.0,0.30216,0.00015,24.86475]
[1778502922263,32.53,81255.87,0.0,0.30216,0.00015,24.86475]
[1778502922311,32.53,81255.87,0.0,0.30216,0.00015,24.86475]
[1778502922454,32.53,81255.87,0.0,0.30216,0.00015,24.86489]
[1778502924544,32.53,81267.93,0.0,0.30398,0.00015,24.93554]
[1778502925060,32.53,81267.93,0.0,0.30398,0.00015,24.93554]
[1778502925633,32.53,81267.93,0.0,0.30398,0.00015,24.93554]
[1778502925727,32.53,81268.37,0.0,0.30405,0.00015,24.93818]
[1778502928349,32.53,81268.13,0.0,0.30402,0.00015,24.93692]
[1778502928600,32.53,81269.15,0.0,0.30417,0.00015,24.94292]
[1778502929705,32.53,81277.36,0.0,0.30542,0.00015,24.99063]
[1778502930788,32.53,81277.36,0.0,0.30542,0.00015,24.99065]
[1778502931724,32.53,81277.34,0.0,0.30539,0.00015,24.98662]
[1778502937560,32.53,81278.52,0.0,0.30557,0.00015,24.99352]
[1778502939402,32.53,81277.85,0.0,0.30547,0.00015,24.98964]
[1778502939484,32.53,81277.85,0.0,0.30547,0.00015,24.98964]
[1778502939585,32.53,81283.1,0.0,0.30626,0.00015,25.01999]
[1778502944455,32.53,81283.98,0.0,0.30639,0.00015,25.02493]
[1778502944489,32.53,81283.98,0.0,0.30639,0.00015,25.02493]
[1778502944609,32.53,81287.22,0.0,0.30688,0.00015,25.04355]
[1778502945125,32.53,81287.22,0.0,0.30688,0.00015,25.04355]
[1778502945146,32.53,81287.22,0.0,0.30688,0.00015,25.04355]
[1778502945616,32.53,81287.61,0.0,0.30694,0.00015,25.04573]
[1778502946375,32.53,81287.61,0.0,0.30694,0.00015,25.04573]
[1778502946410,32.53,81287.61,0.0,0.30694,0.00015,25.04573]
[1778502946623,32.53,81286.97,0.0,0.30684,0.00015,25.042]
[1778502947025,32.53,81286.97,0.0,0.30684,0.00015,25.042]
[1778502947055,32.53,81286.97,0.0,0.30684,0.00015,25.042]
[1778502947587,32.53,81286.97,0.0,0.30684,0.00015,25.042]
[1778502947613,32.53,81286.97,0.0,0.30684,0.00015,25.042]
[1778502950013,32.53,81287.74,0.0,0.30695,0.00015,25.04628]
[1778502950037,32.53,81287.74,0.0,0.30695,0.00015,25.04628]
[1778502950651,32.53,81287.51,0.0,0.30692,0.00015,25.04491]
[1778502951891,32.53,81287.6,0.0,0.30693,0.00015,25.04538]
[1778502951906,32.53,81287.6,0.0,0.30693,0.00015,25.04538]
[1778502952665,32.53,81288.56,0.0,0.30707,0.00015,25.05085]
[1778502957700,32.53,81288.62,0.0,0.30708,0.00015,25.05096]
[1778502962736,32.53,81288.28,0.0,0.30702,0.00015,25.04878]
[1778502967771,32.53,81290.79,0.0,0.30739,0.00015,25.06296]
[1778502973238,32.53,81288.63,0.0,0.30706,0.00015,25.05038]
[1778502976661,32.53,81288.82,0.0,0.30709,0.00015,25.05139]
[1778502976687,32.53,81288.82,0.0,0.30709,0.00015,25.05139]
[1778502976699,32.53,81288.82,0.0,0.30709,0.00015,25.05139]
[1778502979572,32.53,81288.95,0.0,0.3071,0.00015,25.05202]
[1778502979594,32.53,81288.95,0.0,0.3071,0.00015,25.05202]
[1778502980456,32.52,81288.95,0.0,0.3071,0.00015,25.05191]
[1778502982791,32.52,81288.95,0.0,0.3071,0.00015,25.05184]
[1778502982816,32.52,81288.95,0.0,0.3071,0.00015,25.05184]
[1778502982823,32.52,81288.95,0.0,0.3071,0.00015,25.05184]
[1778502983248,32.52,81288.95,0.0,0.3071,0.00015,25.05184]
[1778502983258,32.52,81288.95,0.0,0.3071,0.00015,25.05184]
[1778502984524,32.52,81289.06,0.0,0.30711,0.00015,25.05243]
[1778502990629,32.52,81288.07,0.0,0.30695,0.00015,25.04645]
[1778502992529,32.52,81287.36,0.0,0.30682,0.00015,25.03841]
[1778502992543,32.52,81287.36,0.0,0.30682,0.00015,25.03841]
[1778502992546,32.52,81287.36,0.0,0.30682,0.00015,25.03841]
[1778502995087,32.52,81281.09,0.0,0.30587,0.00015,25.00218]
[1778502995120,32.52,81281.09,0.0,0.30587,0.00015,25.00218]
[1778502996693,32.52,81279.11,0.0,0.30557,0.00015,24.99073]
[1778503001026,32.52,81277.76,0.0,0.30537,0.00015,24.98295]
[1778503001055,32.52,81277.76,0.0,0.30537,0.00015,24.98295]
[1778503001061,32.52,81277.76,0.0,0.30537,0.00015,24.98295]
[1778503001327,32.52,81277.76,0.0,0.30537,0.00015,24.98295]
[1778503001350,32.52,81277.76,0.0,0.30537,0.00015,24.98295]
[1778503002790,32.52,81277.82,0.0,0.30538,0.00015,24.9833]
[1778503003017,32.52,81280.55,0.0,0.30579,0.00015,24.99909]
[1778503008341,32.52,81279.92,0.0,0.30569,0.00015,24.99534]
[1778503010180,32.52,81279.86,0.0,0.30568,0.00015,24.99495]
[1778503010251,32.52,81279.86,0.0,0.30568,0.00015,24.99495]
[1778503010769,32.52,81279.16,0.0,0.30558,0.00015,24.99085]
[1778503016107,32.52,81280.75,0.0,0.30581,0.00015,24.99987]
[1778503017795,32.52,81280.75,0.0,0.30581,0.00015,24.99987]
[1778503018249,32.52,81280.94,0.0,0.30584,0.00015,25.00094]
[1778503018281,32.52,81275.87,0.0,0.30507,0.00015,24.97156]
[1778503019158,32.52,81275.87,0.0,0.30507,0.00015,24.97156]
[1778503019189,32.52,81275.87,0.0,0.30507,0.00015,24.97156]
[1778503019200,32.52,81273.2,0.0,0.30467,0.00015,24.95606]
[1778503024898,32.52,81275.27,0.0,0.30498,0.00015,24.96811]
[1778503025086,32.52,81275.27,0.0,0.30498,0.00015,24.96811]
[1778503025181,32.52,81274.33,0.0,0.30484,0.00015,24.96265]
[1778503027966,32.52,81274.33,0.0,0.30484,0.00015,24.96265]
[1778503027979,32.52,81274.33,0.0,0.30484,0.00015,24.96265]
[1778503029142,32.52,81274.38,0.0,0.30485,0.00015,24.96294]
[1778503029806,32.52,81273.19,0.0,0.30467,0.00015,24.95603]
[1778503034808,32.52,81276.26,0.0,0.30513,0.00015,24.97385]
[1778503035224,32.52,81276.26,0.0,0.30513,0.00015,24.97384]
[1778503035320,32.52,81278.86,0.0,0.30553,0.00015,24.98891]
[1778503041287,32.52,81283.74,0.0,0.30626,0.00015,25.01691]
[1778503046327,32.52,81281.21,0.0,0.30587,0.00015,25.00218]
[1778503051538,32.52,81280.69,0.0,0.30579,0.00015,24.99906]
[1778503057404,32.52,81285.49,0.0,0.30649,0.00015,25.02263]
[1778503062443,32.52,81279.52,0.0,0.30558,0.00015,24.98802]
[1778503069489,32.52,81279.14,0.0,0.30552,0.00015,24.98575]
[1778503074524,32.52,81277.68,0.0,0.3053,0.00015,24.97726]
[1778503079562,32.52,81277.23,0.0,0.30523,0.00015,24.97462]
[1778503084717,32.52,81276.43,0.0,0.30511,0.00015,24.96996]
[1778503086618,32.52,81263.67,0.0,0.30318,0.00015,24.89576]
[1778503093660,32.52,81263.61,0.0,0.30319,0.00015,24.8958]
[1778503096681,32.52,81254.57,0.0,0.30183,0.00015,24.84306]
[1778503097689,32.52,81254.57,0.0,0.30183,0.00015,24.84306]
[1778503097697,32.52,81254.57,0.0,0.30183,0.00015,24.84306]
[1778503097851,32.52,81252.53,0.0,0.30153,0.00015,24.83118]
[1778503100306,32.52,81251.12,0.0,0.30132,0.00015,24.82309]
[1778503100317,32.52,81251.12,0.0,0.30132,0.00015,24.82309]
[1778503100358,32.52,81251.12,0.0,0.30132,0.00015,24.82309]
[1778503100709,32.52,81251.12,0.0,0.30132,0.00015,24.8232]
[1778503101174,32.52,81251.12,0.0,0.30132,0.00015,24.8232]
[1778503101209,32.52,81251.12,0.0,0.30132,0.00015,24.8232]
[1778503102749,32.52,81237.77,0.0,0.29931,0.00015,24.74397]
[1778503109771,32.51,81240.11,0.0,0.29963,0.00015,24.75657]
[1778503114808,32.51,81243.57,0.0,0.3001,0.00015,24.77216]
[1778503119842,32.51,81242.06,0.0,0.29984,0.00015,24.76231]
[1778503120805,32.51,81242.06,0.0,0.29984,0.00015,24.76231]
[1778503120869,32.5,81242.43,0.0,0.2999,0.00015,24.76431]
[1778503125602,32.5,81243.56,0.0,0.30005,0.00015,24.77028]
[1778503125927,32.5,81243.56,0.0,0.30005,0.00015,24.77028]
[1778503125898,32.5,81241.5,0.0,0.29973,0.00015,24.75793]
[1778503126064,32.5,81241.5,0.0,0.29973,0.00015,24.75793]
[1778503127906,32.5,81224.94,0.0,0.29725,0.00015,24.65925]
[1778503129949,32.5,81227.07,0.0,0.29756,0.00015,24.67182]
[1778503130585,32.5,81227.07,0.0,0.29756,0.00015,24.67182]
[1778503130928,32.5,81227.51,0.0,0.29762,0.00015,24.67438]
[1778503132618,32.5,81228.1,0.0,0.29771,0.00015,24.67783]
[1778503132940,32.5,81234.39,0.0,0.29865,0.00015,24.71519]
[1778503137987,32.5,81241.61,0.0,0.29972,0.00015,24.75742]
[1778503142210,32.49,81241.68,0.0,0.29972,0.00015,24.75737]
[1778503142872,32.49,81240.7,0.0,0.29957,0.00015,24.75147]
[1778503143949,32.49,81230.89,0.0,0.29809,0.00015,24.69313]
[1778503145505,32.49,81230.47,0.0,0.29803,0.00015,24.69058]
[1778503145598,32.49,81234.84,0.0,0.29868,0.00015,24.71659]
[1778503151757,32.49,81241.9,0.0,0.29973,0.00015,24.75788]
[1778503154053,32.49,81242.78,0.0,0.29986,0.00015,24.763]
[1778503154266,32.49,81242.78,0.0,0.29986,0.00015,24.763]
[1778503154909,32.49,81242.78,0.0,0.29986,0.00015,24.763]
[1778503154756,32.49,81235.83,0.0,0.29881,0.00015,24.72169]
[1778503155102,32.49,81235.83,0.0,0.29881,0.00015,24.72164]
[1778503156476,32.49,81217.71,0.0,0.2961,0.00015,24.61332]
[1778503156984,32.49,81217.71,0.0,0.2961,0.00015,24.61332]
[1778503157117,32.49,81217.71,0.0,0.2961,0.00015,24.61337]
[1778503162148,32.49,81216.51,0.0,0.29592,0.00015,24.60638]
[1778503163366,32.49,81216.51,0.0,0.29592,0.00015,24.60638]
[1778503163429,32.49,81216.51,0.0,0.29592,0.00015,24.60638]
[1778503163450,32.49,81216.51,0.0,0.29592,0.00015,24.60638]
[1778503163488,32.49,81216.51,0.0,0.29592,0.00015,24.60638]
[1778503163576,32.49,81216.51,0.0,0.29592,0.00015,24.60638]
[1778503163607,32.49,81216.51,0.0,0.29592,0.00015,24.60638]
[1778503163661,32.49,81216.51,0.0,0.29592,0.00015,24.60638]
[1778503163698,32.49,81216.51,0.0,0.29592,0.00015,24.60638]
[1778503163765,32.49,81216.51,0.0,0.29592,0.00015,24.60638]
[1778503163796,32.49,81216.51,0.0,0.29592,0.00015,24.60638]
[1778503163870,32.49,81216.51,0.0,0.29592,0.00015,24.60638]
[1778503163926,32.49,81216.51,0.0,0.29592,0.00015,24.60638]
[1778503163975,32.49,81222.08,0.0,0.29676,0.00015,24.63982]
[1778503164034,32.49,81222.08,0.0,0.29676,0.00015,24.63982]
[1778503164319,32.49,81222.08,0.0,0.29676,0.00015,24.63982]
[1778503164362,32.49,81222.08,0.0,0.29676,0.00015,24.63982]
[1778503164415,32.49,81224.09,0.0,0.29706,0.00015,24.65185]
[1778503165056,32.49,81224.09,0.0,0.29706,0.00015,24.65185]
[1778503165170,32.49,81224.09,0.0,0.29706,0.00015,24.65184]
[1778503170553,32.49,81221.71,0.0,0.2967,0.00015,24.63758]
[1778503175670,32.49,81222.62,0.0,0.29681,0.00015,24.63897]
[1778503181775,32.49,81221.6,0.0,0.29665,0.00015,24.63266]
[1778503187323,32.49,81219.04,0.0,0.29626,0.00015,24.61702]
[1778503192358,32.49,81216.12,0.0,0.29582,0.00015,24.59929]
[1778503199912,32.49,81214.68,0.0,0.2956,0.00015,24.59052]
[1778503202017,32.48,81218.33,0.0,0.29614,0.00015,24.61233]
[1778503202429,32.48,81218.33,0.0,0.29614,0.00015,24.61228]
[1778503207463,32.48,81218.89,0.0,0.29622,0.00015,24.61534]
[1778503212498,32.48,81224.73,0.0,0.29708,0.00015,24.64991]
[1778503217956,32.48,81225.72,0.0,0.29722,0.00015,24.65548]
[1778503225739,32.48,81228.2,0.0,0.29758,0.00015,24.66969]
[1778503230864,32.48,81230.0,0.0,0.29783,0.00015,24.67995]
[1778503230932,32.47,81218.57,0.0,0.29612,0.00015,24.61145]
[1778503236914,32.47,81218.09,0.0,0.29602,0.00015,24.60453]
[1778503242433,32.47,81218.65,0.0,0.2961,0.00015,24.60778]
[1778503247513,32.47,81217.83,0.0,0.29598,0.00015,24.60273]
[1778503253786,32.47,81222.24,0.0,0.29662,0.00015,24.62874]
[1778503258821,32.47,81224.49,0.0,0.29695,0.00015,24.64187]
[1778503263856,32.47,81224.11,0.0,0.29689,0.00015,24.63922]
[1778503268892,32.47,81227.51,0.0,0.29739,0.00015,24.65922]
[1778503271913,32.47,81213.98,0.0,0.29536,0.00015,24.57791]
[1778503280665,32.47,81211.91,0.0,0.29505,0.00015,24.56548]
[1778503286010,32.47,81215.02,0.0,0.29552,0.00015,24.58432]
[1778503293060,32.47,81214.22,0.0,0.29537,0.00015,24.57549]
[1778503298094,32.47,81214.84,0.0,0.29546,0.00015,24.57916]
[1778503303130,32.47,81213.65,0.0,0.29528,0.00015,24.5719]
[1778503308164,32.47,81212.32,0.0,0.29508,0.00015,24.5638]
[1778503313250,32.46,81212.71,0.0,0.29514,0.00015,24.566]
[1778503319242,32.46,81212.27,0.0,0.29507,0.00015,24.56317]
[1778503324277,32.46,81209.73,0.0,0.29468,0.00015,24.54771]
[1778503329311,32.46,81208.96,0.0,0.29457,0.00015,24.54295]
[1778503331419,32.46,81208.71,0.0,0.29453,0.00015,24.54142]
[1778503331635,32.46,81204.24,0.0,0.29386,0.00015,24.51438]
[1778503332769,32.46,81204.24,0.0,0.29386,0.00015,24.51438]
[1778503333089,32.46,81204.24,0.0,0.29386,0.00015,24.51438]
[1778503333131,32.46,81204.24,0.0,0.29386,0.00015,24.51438]
[1778503333064,32.46,81196.39,0.0,0.29269,0.00015,24.46666]
[1778503335092,32.46,81196.39,0.0,0.29269,0.00015,24.46666]
[1778503335103,32.46,81196.39,0.0,0.29269,0.00015,24.46666]
[1778503336078,32.46,81194.21,0.0,0.29236,0.00015,24.45331]
[1778503341085,32.46,81198.61,0.0,0.29301,0.00015,24.47991]
[1778503346109,32.46,81200.38,0.0,0.29327,0.00015,24.4904]
[1778503351173,32.46,81200.27,0.0,0.29322,0.00015,24.48548]
[1778503356175,32.46,81202.83,0.0,0.2936,0.00015,24.50081]
[1778503361176,32.46,81203.66,0.0,0.29372,0.00015,24.50572]
[1778503365225,32.46,81205.49,0.0,0.29399,0.00015,24.51669]
[1778503366117,32.46,81201.63,0.0,0.29341,0.00015,24.49331]
[1778503371141,32.46,81198.97,0.0,0.29302,0.00015,24.47722]
[1778503376164,32.46,81197.14,0.0,0.29275,0.00015,24.46617]
[1778503381180,32.46,81194.02,0.0,0.29229,0.00015,24.44727]
[1778503386182,32.46,81192.15,0.0,0.29201,0.00015,24.43607]
[1778503391232,32.46,81195.66,0.0,0.29254,0.00015,24.45754]
[1778503396284,32.46,81203.87,0.0,0.29376,0.00015,24.5074]
[1778503401302,32.46,81205.62,0.0,0.29402,0.00015,24.51783]
[1778503406348,32.46,81210.65,0.0,0.29476,0.00015,24.54803]
[1778503411418,32.46,81211.41,0.0,0.29484,0.00015,24.54832]
[1778503415153,32.46,81197.38,0.0,0.29275,0.00015,24.46311]
[1778503418012,32.46,81195.39,0.0,0.29245,0.00015,24.45103]
[1778503418113,32.46,81195.19,0.0,0.29242,0.00015,24.44985]
[1778503423126,32.46,81189.37,0.0,0.29156,0.00015,24.41457]
[1778503429018,32.46,81183.16,0.0,0.29065,0.00015,24.37724]
[1778503432036,32.46,81172.49,0.0,0.28908,0.00015,24.31207]
[1778503437070,32.46,81170.03,0.0,0.28873,0.00015,24.29737]
[1778503442148,32.46,81168.88,0.0,0.28857,0.00015,24.29073]
[1778503445127,32.47,81158.32,0.0,0.28702,0.00015,24.22604]
[1778503446130,32.47,81158.32,0.0,0.28702,0.00015,24.22604]
[1778503446144,32.47,81156.93,0.0,0.28682,0.00015,24.21762]
[1778503451177,32.47,81157.88,0.0,0.28698,0.00015,24.22432]
[1778503456209,32.47,81165.18,0.0,0.28808,0.00015,24.27035]
[1778503460945,32.48,81168.38,0.0,0.28858,0.00015,24.29087]
[1778503460965,32.48,81168.38,0.0,0.28858,0.00015,24.29087]
[1778503462979,32.48,81167.86,0.0,0.28851,0.00015,24.28796]
[1778503463015,32.48,81167.86,0.0,0.28851,0.00015,24.28796]
[1778503464840,32.48,81169.29,0.0,0.28873,0.00015,24.29706]
[1778503464877,32.48,81169.29,0.0,0.28873,0.00015,24.29706]
[1778503470302,32.48,81172.74,0.0,0.28926,0.00015,24.31902]
[1778503475337,32.49,81171.76,0.0,0.2891,0.00015,24.30957]
[1778503481251,32.49,81170.66,0.0,0.28895,0.00015,24.30325]
[1778503486415,32.49,81170.89,0.0,0.289,0.00015,24.30543]
[1778503491450,32.49,81169.76,0.0,0.28885,0.00015,24.29902]
[1778503497494,32.5,81165.71,0.0,0.28827,0.00015,24.27482]
[1778503504260,32.5,81164.0,0.0,0.28804,0.00015,24.26526]
[1778503509576,32.5,81163.88,0.0,0.28804,0.00015,24.26522]
[1778503514611,32.5,81162.63,0.0,0.28787,0.00015,24.25811]
[1778503520655,32.51,81164.94,0.0,0.28823,0.00015,24.27313]
[1778503525688,32.51,81164.26,0.0,0.28815,0.00015,24.26959]
[1778503527136,32.51,81164.26,0.0,0.28815,0.00015,24.26959]
[1778503527217,32.51,81164.38,0.0,0.28817,0.00015,24.27059]
[1778503533206,32.51,81168.86,0.0,0.28882,0.00015,24.29456]
[1778503538779,32.52,81171.62,0.0,0.28924,0.00015,24.31213]
[1778503544180,32.52,81171.02,0.0,0.28916,0.00015,24.30877]
[1778503549859,32.52,81180.19,0.0,0.29053,0.00015,24.36536]
[1778503552621,32.52,81182.72,0.0,0.2909,0.00015,24.38085]
[1778503553249,32.52,81182.97,0.0,0.29094,0.00015,24.38239]
[1778503558315,32.52,81177.85,0.0,0.29018,0.00015,24.35114]
[1778503563337,32.52,81177.88,0.0,0.29019,0.00015,24.35149]
[1778503568392,32.52,81173.93,0.0,0.28961,0.00015,24.3275]
[1778503573418,32.52,81176.34,0.0,0.28998,0.00015,24.34251]
[1778503578437,32.52,81177.35,0.0,0.29013,0.00015,24.34889]
[1778503583470,32.52,81177.35,0.0,0.29014,0.00015,24.34927]
[1778503588474,32.53,81175.16,0.0,0.28983,0.00015,24.33637]
[1778503593507,32.53,81177.08,0.0,0.2901,0.00015,24.34468]
[1778503598538,32.53,81177.55,0.0,0.29019,0.00015,24.34806]
[1778503603540,32.53,81177.74,0.0,0.29023,0.00015,24.3497]
[1778503608553,32.53,81180.04,0.0,0.29058,0.00015,24.36417]
[1778503613586,32.54,81180.39,0.0,0.29064,0.00015,24.3667]
[1778503618633,32.54,81181.56,0.0,0.29082,0.00015,24.37421]
[1778503623673,32.54,81181.88,0.0,0.29088,0.00015,24.37652]
[1778503628681,32.54,81183.77,0.0,0.29117,0.00015,24.38836]
[1778503630437,32.54,81192.68,0.0,0.29249,0.00015,24.4427]
[1778503633470,32.54,81196.27,0.0,0.29302,0.00015,24.4645]
[1778503634452,32.54,81203.06,0.0,0.29403,0.00015,24.50553]
[1778503639475,32.54,81210.51,0.0,0.29514,0.00015,24.55018]
[1778503640670,32.54,81208.6,0.0,0.29485,0.00015,24.53855]
[1778503641562,32.54,81206.46,0.0,0.29453,0.00015,24.52556]
[1778503642114,32.54,81206.96,0.0,0.2946,0.00015,24.52857]
[1778503648550,32.54,81207.54,0.0,0.29467,0.00015,24.53133]
[1778503654445,32.53,81208.15,0.0,0.29473,0.00015,24.53061]
[1778503658156,32.53,81214.81,0.0,0.29571,0.00015,24.57021]
[1778503658437,32.53,81215.47,0.0,0.2958,0.00015,24.5739]
[1778503663464,32.53,81217.77,0.0,0.29613,0.00015,24.58717]
[1778503667612,32.52,81220.0,0.0,0.29644,0.00015,24.59978]
[1778503668385,32.52,81199.25,0.0,0.29335,0.00015,24.47486]
[1778503668644,32.52,81199.25,0.0,0.29335,0.00015,24.47486]
[1778503669375,32.52,81199.25,0.0,0.29335,0.00015,24.47486]
[1778503669378,32.52,81168.26,0.0,0.28875,0.00015,24.28566]
[1778503669904,32.52,81168.26,0.0,0.28875,0.00015,24.28566]
[1778503670118,32.52,81168.26,0.0,0.28875,0.00015,24.28566]
[1778503670206,32.52,81118.56,0.0,0.28145,0.00015,23.97629]
[1778503671243,32.52,81118.56,0.0,0.28145,0.00015,23.97629]
[1778503671270,32.53,81116.24,0.0,0.28112,0.00015,23.96189]
[1778503671671,32.53,81116.24,0.0,0.28112,0.00015,23.96189]
[1778503671732,32.53,81116.24,0.0,0.28112,0.00015,23.96189]
[1778503671841,32.53,81116.24,0.0,0.28112,0.00015,23.96189]
[1778503672118,32.53,81116.24,0.0,0.28112,0.00015,23.96189]
[1778503672329,32.53,81116.24,0.0,0.28112,0.00015,23.96189]
[1778503672395,32.53,81119.13,0.0,0.28154,0.00015,23.98024]
[1778503672731,32.53,81119.13,0.0,0.28154,0.00015,23.98024]
[1778503673764,32.53,81116.72,0.0,0.28119,0.00015,23.96509]
[1778503673833,32.52,81123.98,0.0,0.28224,0.00015,24.01047]
[1778503676103,32.52,81119.12,0.0,0.28153,0.00015,23.97957]
[1778503676313,32.52,81115.63,0.0,0.28101,0.00015,23.95726]
[1778503677814,32.52,81120.12,0.0,0.28166,0.00015,23.98527]
[1778503677920,32.52,81120.12,0.0,0.28166,0.00015,23.98527]
[1778503678085,32.52,81120.12,0.0,0.28166,0.00015,23.98527]
[1778503678791,32.52,81125.39,0.0,0.28242,0.00015,24.01809]
[1778503679078,32.52,81135.88,0.0,0.28396,0.00015,24.08396]
[1778503680168,32.52,81135.88,0.0,0.28396,0.00015,24.08396]
[1778503680280,32.52,81135.88,0.0,0.28396,0.00015,24.08396]
[1778503680352,32.52,81140.2,0.0,0.28459,0.00015,24.1108]
[1778503680847,32.52,81140.2,0.0,0.28459,0.00015,24.1108]
[1778503680881,32.52,81140.2,0.0,0.28459,0.00015,24.1108]
[1778503681006,32.52,81140.2,0.0,0.28459,0.00015,24.1108]
[1778503681077,32.52,81140.2,0.0,0.28459,0.00015,24.1108]
[1778503681367,32.52,81140.2,0.0,0.28459,0.00015,24.1108]
[1778503681405,32.52,81140.2,0.0,0.28459,0.00015,24.1108]
[1778503682470,32.52,81137.47,0.0,0.28419,0.00015,24.09362]
[1778503682149,32.52,81120.87,0.0,0.28175,0.00015,23.98933]
[1778503683112,32.52,81120.87,0.0,0.28175,0.00015,23.98933]
[1778503683227,32.52,81120.87,0.0,0.28175,0.00015,23.98933]
[1778503683266,32.52,81114.6,0.0,0.28083,0.00015,23.94969]
[1778503684175,32.52,81114.6,0.0,0.28083,0.00015,23.94969]
[1778503684418,32.52,81107.82,0.0,0.27984,0.00015,23.90674]
[1778503689457,32.52,81112.83,0.0,0.28057,0.00015,23.93823]
[1778503689470,32.52,81122.34,0.0,0.28195,0.00015,23.99809]
[1778503690177,32.52,81122.34,0.0,0.28195,0.00015,23.99809]
[1778503690487,32.52,81122.11,0.0,0.28192,0.00015,23.99651]
[1778503691161,32.52,81122.11,0.0,0.28192,0.00015,23.99651]
[1778503691169,32.52,81122.11,0.0,0.28192,0.00015,23.99651]
[1778503691441,32.52,81124.14,0.0,0.28221,0.00015,24.00915]
[1778503691582,32.52,81124.14,0.0,0.28221,0.00015,24.00915]
[1778503691648,32.52,81124.14,0.0,0.28221,0.00015,24.00915]
[1778503692279,32.52,81124.14,0.0,0.28221,0.00015,24.00915]
[1778503696605,32.51,81132.91,0.0,0.28345,0.00015,24.06253]
[1778503701644,32.5,81136.46,0.0,0.28394,0.00015,24.0835]
[1778503706655,32.5,81129.48,0.0,0.28289,0.00015,24.03833]
[1778503711678,32.49,81132.29,0.0,0.28324,0.00015,24.05059]
[1778503716758,32.49,81132.72,0.0,0.28327,0.00015,24.05194]
[1778503720488,32.48,81141.86,0.0,0.28458,0.00015,24.10798]
[1778503725532,32.48,81140.18,0.0,0.2843,0.00015,24.09622]
[1778503727622,32.48,81130.85,0.0,0.28291,0.00015,24.03683]
[1778503732658,32.47,81129.95,0.0,0.28275,0.00015,24.02987]
[1778503737685,32.47,81128.45,0.0,0.2825,0.00015,24.01919]
[1778503741767,32.46,81125.21,0.0,0.28199,0.00015,23.99756]
[1778503741800,32.46,81125.21,0.0,0.28199,0.00015,23.99756]
[1778503741824,32.46,81125.21,0.0,0.28199,0.00015,23.99756]
[1778503742419,32.46,81120.44,0.0,0.28129,0.00015,23.96748]
[1778503742749,32.46,81120.44,0.0,0.28129,0.00015,23.96748]
[1778503742806,32.46,81120.44,0.0,0.28129,0.00015,23.96748]
[1778503747274,32.45,81106.22,0.0,0.27918,0.00015,23.87596]
[1778503747953,32.45,81106.22,0.0,0.27918,0.00015,23.87596]
[1778503748280,32.45,81105.8,0.0,0.27912,0.00015,23.87306]
[1778503752308,32.45,81115.97,0.0,0.28058,0.00015,23.93669]
[1778503757343,32.45,81115.9,0.0,0.28054,0.00015,23.9351]
[1778503758147,32.45,81115.9,0.0,0.28054,0.00015,23.9351]
[1778503758589,32.45,81116.63,0.0,0.28064,0.00015,23.93951]
[1778503763619,32.44,81124.19,0.0,0.28173,0.00015,23.98639]
[1778503768683,32.44,81122.66,0.0,0.28147,0.00015,23.97523]
[1778503773708,32.43,81121.61,0.0,0.28126,0.00015,23.96344]
[1778503778717,32.43,81123.68,0.0,0.28154,0.00015,23.97543]
[1778503783772,32.42,81123.77,0.0,0.28152,0.00015,23.97489]
[1778503786459,32.42,81123.77,0.0,0.28151,0.00015,23.97444]
[1778503786602,32.42,81129.19,0.0,0.2823,0.00015,24.00841]
[1778503791285,32.42,81136.68,0.0,0.28338,0.00015,24.05452]
[1778503791645,32.42,81136.68,0.0,0.28338,0.00015,24.05452]
[1778503791626,32.42,81146.62,0.0,0.28483,0.00015,24.1165]
[1778503791702,32.42,81146.62,0.0,0.28483,0.00015,24.1165]
[1778503792593,32.41,81146.62,0.0,0.28483,0.00015,24.11622]
[1778503797629,32.42,81144.38,0.0,0.28451,0.00015,24.10288]
[1778503802663,32.42,81144.07,0.0,0.28449,0.00015,24.10172]
[1778503807699,32.42,81144.02,0.0,0.28449,0.00015,24.10206]
[1778503811234,32.42,81134.86,0.0,0.28314,0.00015,24.0443]
[1778503816507,32.42,81134.96,0.0,0.28313,0.00015,24.04397]
[1778503818576,32.42,81134.96,0.0,0.28312,0.00015,24.04373]
[1778503818650,32.42,81134.96,0.0,0.28312,0.00015,24.04373]
[1778503818680,32.42,81134.93,0.0,0.28311,0.00015,24.04308]
[1778503819196,32.42,81126.39,0.0,0.28186,0.00015,23.9893]
[1778503820175,32.42,81126.39,0.0,0.28186,0.00015,23.9893]
[1778503820402,32.41,81122.35,0.0,0.28126,0.00015,23.9636]
[1778503822013,32.41,81125.81,0.0,0.28176,0.00015,23.98523]
[1778503822677,32.41,81125.6,0.0,0.28172,0.00015,23.98366]
[1778503827727,32.41,81121.54,0.0,0.2811,0.00015,23.9568]
[1778503831052,32.4,81121.98,0.0,0.28114,0.00015,23.95867]
[1778503831123,32.4,81121.98,0.0,0.28114,0.00015,23.95867]
[1778503835712,32.4,81114.8,0.0,0.28004,0.00015,23.90823]
[1778503840734,32.4,81113.95,0.0,0.27988,0.00015,23.90145]
[1778503845775,32.39,81114.18,0.0,0.27989,0.00015,23.90186]
[1778503850829,32.39,81113.49,0.0,0.27976,0.00015,23.89609]
[1778503855839,32.38,81109.68,0.0,0.27917,0.00015,23.87056]
[1778503859115,32.38,81105.7,0.0,0.27857,0.00015,23.84445]
[1778503859660,32.38,81097.18,0.0,0.27732,0.00015,23.78974]
[1778503860867,32.38,81094.83,0.0,0.27697,0.00015,23.77441]
[1778503861280,32.38,81089.96,0.0,0.27626,0.00015,23.74289]
[1778503862275,32.38,81089.96,0.0,0.27626,0.00015,23.74289]
[1778503862287,32.38,81089.96,0.0,0.27626,0.00015,23.74289]
[1778503862470,32.37,81083.3,0.0,0.27528,0.00015,23.6997]
[1778503865486,32.37,81084.36,0.0,0.27543,0.00015,23.70598]
[1778503865570,32.37,81084.36,0.0,0.27543,0.00015,23.70598]
[1778503871142,32.37,81079.71,0.0,0.27471,0.00015,23.67427]
[1778503875246,32.36,81080.9,0.0,0.27487,0.00015,23.68128]
[1778503875491,32.36,81080.9,0.0,0.27487,0.00015,23.68128]
[1778503875541,32.36,81080.9,0.0,0.27487,0.00015,23.68128]
[1778503875661,32.36,81080.9,0.0,0.27487,0.00015,23.68128]
[1778503875722,32.36,81071.39,0.0,0.27348,0.00014,23.61951]
[1778503875795,32.36,81071.39,0.0,0.27348,0.00014,23.61951]
[1778503876688,32.36,81055.55,0.0,0.27119,0.00014,23.51619]
[1778503877484,32.36,81045.95,0.0,0.2698,0.00014,23.45322]
[1778503878347,32.36,81045.95,0.0,0.2698,0.00014,23.45322]
[1778503878514,32.36,81045.95,0.0,0.2698,0.00014,23.45322]
[1778503878646,32.36,81040.18,0.0,0.26897,0.00014,23.41523]
[1778503881213,32.36,81049.72,0.0,0.27033,0.00014,23.47735]
[1778503882311,32.36,81049.72,0.0,0.27033,0.00014,23.47735]
[1778503882350,32.36,81049.72,0.0,0.27033,0.00014,23.47735]
[1778503883787,32.36,81061.43,0.0,0.27201,0.00014,23.55343]
[1778503885448,32.36,81060.11,0.0,0.27181,0.00014,23.54459]
[1778503885454,32.36,81060.11,0.0,0.27181,0.00014,23.54459]
[1778503885742,32.36,81060.35,0.0,0.27184,0.00014,23.54569]
[1778503889748,32.35,81057.34,0.0,0.27139,0.00014,23.52563]
[1778503889754,32.35,81045.01,0.0,0.26961,0.00014,23.44475]
[1778503890994,32.35,81042.64,0.0,0.26926,0.00014,23.42898]
[1778503891301,32.35,81043.5,0.0,0.26936,0.00014,23.43044]
[1778503892967,32.35,81042.83,0.0,0.26926,0.00014,23.42592]
[1778503893698,32.35,81040.28,0.0,0.26889,0.00014,23.40904]
[1778503896624,32.35,81036.09,0.0,0.26828,0.00014,23.38125]
[1778503896713,32.35,81034.42,0.0,0.26804,0.00014,23.37012]
[1778503898757,32.35,81022.55,0.0,0.26633,0.00014,23.2912]
[1778503903759,32.35,81029.21,0.0,0.26726,0.00014,23.33438]
[1778503908767,32.34,81027.79,0.0,0.26703,0.00014,23.32379]
[1778503913777,32.34,81029.6,0.0,0.26726,0.00014,23.33428]
[1778503918804,32.33,81022.4,0.0,0.2662,0.00014,23.28534]
[1778503923804,32.33,81027.16,0.0,0.26685,0.00014,23.31571]
[1778503927684,32.32,81036.99,0.0,0.26824,0.00014,23.37957]
[1778503929177,32.32,81037.39,0.0,0.26829,0.00014,23.38193]
[1778503929243,32.32,81037.39,0.0,0.26829,0.00014,23.38193]
[1778503929433,32.32,81037.39,0.0,0.26829,0.00014,23.38193]
[1778503929813,32.32,81037.39,0.0,0.26829,0.00014,23.38193]
[1778503929608,32.32,81041.11,0.0,0.26882,0.00014,23.4061]
[1778503930608,32.32,81041.75,0.0,0.2689,0.00014,23.41006]
[1778503931470,32.32,81041.75,0.0,0.2689,0.00014,23.41006]
[1778503931688,32.32,81037.98,0.0,0.26836,0.00014,23.38505]
[1778503933483,32.32,81037.98,0.0,0.26835,0.00014,23.38487]
[1778503933527,32.32,81037.98,0.0,0.26835,0.00014,23.38487]
[1778503933540,32.32,81037.98,0.0,0.26835,0.00014,23.38487]
[1778503933803,32.32,81035.2,0.0,0.26795,0.00014,23.36639]
[1778503938803,32.32,81031.84,0.0,0.26745,0.00014,23.3433]
[1778503943850,32.31,81030.53,0.0,0.26722,0.00014,23.33314]
[1778503948826,32.31,81034.52,0.0,0.26777,0.00014,23.35835]
[1778503949805,32.31,81046.43,0.0,0.26948,0.00014,23.43666]
[1778503953166,32.31,81050.39,0.0,0.27001,0.00014,23.45804]
[1778503953213,32.31,81050.39,0.0,0.27001,0.00014,23.45804]
[1778503953293,32.31,81050.39,0.0,0.27001,0.00014,23.45804]
[1778503953717,32.3,81049.21,0.0,0.26984,0.00014,23.45007]
[1778503958752,32.3,81056.61,0.0,0.27088,0.00014,23.49745]
[1778503963787,32.3,81057.04,0.0,0.27091,0.00014,23.49907]
[1778503966808,32.29,81046.76,0.0,0.26942,0.00014,23.43099]
[1778503971843,32.29,81047.43,0.0,0.2695,0.00014,23.43463]
[1778503977644,32.29,81053.76,0.0,0.27039,0.00014,23.47537]
[1778503982922,32.29,81064.13,0.0,0.27187,0.00014,23.54232]
[1778503988963,32.28,81063.55,0.0,0.27176,0.00014,23.53732]
[1778503994321,32.28,81060.05,0.0,0.27123,0.00014,23.5137]
[1778504000041,32.27,81069.43,0.0,0.27256,0.00015,23.5736]
[1778504003450,32.27,81070.09,0.0,0.27265,0.00015,23.57746]
[1778504003485,32.27,81070.09,0.0,0.27265,0.00015,23.57746]
[1778504004434,32.27,81071.34,0.0,0.27282,0.00015,23.58539]
[1778504004496,32.27,81074.17,0.0,0.27323,0.00015,23.60359]
[1778504006158,32.27,81077.92,0.0,0.27377,0.00015,23.62782]
[1778504006205,32.27,81077.92,0.0,0.27377,0.00015,23.62782]
[1778504006462,32.27,81077.92,0.0,0.27377,0.00015,23.62782]
[1778504006841,32.27,81079.63,0.0,0.27401,0.00015,23.63875]
[1778504011906,32.27,81082.01,0.0,0.27431,0.00015,23.64927]
[1778504016923,32.26,81082.56,0.0,0.27438,0.00015,23.65228]
[1778504020548,32.26,81082.68,0.0,0.27439,0.00015,23.65277]
[1778504020574,32.26,81082.68,0.0,0.27439,0.00015,23.65268]
[1778504026226,32.26,81085.09,0.0,0.27472,0.00015,23.66755]
[1778504031261,32.26,81086.28,0.0,0.27488,0.00015,23.67455]
[1778504036297,32.25,81087.85,0.0,0.27509,0.00015,23.68402]
[1778504041331,32.25,81082.17,0.0,0.27424,0.00015,23.64639]
[1778504042291,32.25,81082.17,0.0,0.27424,0.00015,23.64639]
[1778504042371,32.25,81082.5,0.0,0.27429,0.00015,23.64832]
[1778504047380,32.25,81076.22,0.0,0.27335,0.00015,23.60663]
[1778504052415,32.24,81078.97,0.0,0.27373,0.00015,23.62369]
[1778504057452,32.24,81085.08,0.0,0.2746,0.00015,23.66238]
[1778504062485,32.24,81085.92,0.0,0.27469,0.00015,23.66662]
[1778504068527,32.23,81085.83,0.0,0.27465,0.00015,23.66462]
[1778504073562,32.23,81083.32,0.0,0.27423,0.00015,23.64314]
[1778504078148,32.22,81083.95,0.0,0.2743,0.00015,23.64639]
[1778504078283,32.22,81083.95,0.0,0.2743,0.00015,23.64639]
[1778504078961,32.22,81083.95,0.0,0.2743,0.00015,23.64618]
[1778504078968,32.22,81083.95,0.0,0.2743,0.00015,23.64618]
[1778504079604,32.22,81089.12,0.0,0.27505,0.00015,23.67961]
[1778504084830,32.22,81091.93,0.0,0.27544,0.00015,23.69717]
[1778504090681,32.22,81091.73,0.0,0.2754,0.00015,23.69517]
[1778504096666,32.22,81091.09,0.0,0.2753,0.00015,23.69069]
[1778504099813,32.22,81078.84,0.0,0.2735,0.00015,23.6107]
[1778504099880,32.22,81078.84,0.0,0.2735,0.00015,23.6107]
[1778504099893,32.22,81079.4,0.0,0.27358,0.00015,23.61427]
[1778504101626,32.22,81079.4,0.0,0.27358,0.00015,23.61427]
[1778504101716,32.22,81079.4,0.0,0.27358,0.00015,23.61427]
[1778504104876,32.21,81070.05,0.0,0.27221,0.00015,23.5529]
[1778504105252,32.21,81070.1,0.0,0.27222,0.00015,23.55311]
[1778504105896,32.21,81069.84,0.0,0.27218,0.00015,23.55132]
[1778504111829,32.21,81068.3,0.0,0.27194,0.00015,23.54064]
[1778504116863,32.21,81068.5,0.0,0.27196,0.00015,23.54146]
[1778504121898,32.21,81068.3,0.0,0.27191,0.00015,23.53963]
[1778504124623,32.21,81065.51,0.0,0.2715,0.00015,23.52116]
[1778504124632,32.21,81065.51,0.0,0.2715,0.00015,23.52116]
[1778504124991,32.21,81064.18,0.0,0.27131,0.00015,23.51235]
[1778504130012,32.2,81062.64,0.0,0.27107,0.00015,23.50177]
[1778504135070,32.2,81062.33,0.0,0.27099,0.00015,23.49512]
[1778504140146,32.2,81059.96,0.0,0.27063,0.00014,23.47903]
[1778504145175,32.2,81055.82,0.0,0.27003,0.00014,23.4514]
[1778504150194,32.2,81054.36,0.0,0.2698,0.00014,23.44131]
[1778504155224,32.2,81049.51,0.0,0.26909,0.00014,23.40891]
[1778504160240,32.2,81048.78,0.0,0.26898,0.00014,23.40374]
[1778504165285,32.19,81052.46,0.0,0.2695,0.00014,23.4277]
[1778504170322,32.19,81052.39,0.0,0.26948,0.00014,23.4268]
[1778504175338,32.19,81052.18,0.0,0.26944,0.00014,23.4249]
[1778504180396,32.19,81051.51,0.0,0.26934,0.00014,23.42012]
[1778504185397,32.19,81049.82,0.0,0.26908,0.00014,23.40862]
[1778504190425,32.19,81049.86,0.0,0.26908,0.00014,23.40855]
[1778504195462,32.19,81049.64,0.0,0.26901,0.00014,23.40263]
[1778504200541,32.18,81044.37,0.0,0.26824,0.00014,23.36734]
[1778504205581,32.18,81050.64,0.0,0.26914,0.00014,23.40842]
[1778504210587,32.18,81058.94,0.0,0.27033,0.00014,23.46264]
[1778504215659,32.18,81061.84,0.0,0.27073,0.00015,23.4809]
[1778504220713,32.18,81067.27,0.0,0.2715,0.00015,23.51567]
[1778504224148,32.17,81070.71,0.0,0.27198,0.00015,23.53747]
[1778504225040,32.17,81071.46,0.0,0.27209,0.00015,23.5422]
[1778504230102,32.17,81077.83,0.0,0.273,0.00015,23.58324]
[1778504232660,32.17,81077.94,0.0,0.27301,0.00015,23.58368]
[1778504232761,32.17,81079.26,0.0,0.2732,0.00015,23.59217]
[1778504238721,32.17,81083.9,0.0,0.27386,0.00015,23.6219]
[1778504241762,32.17,81085.81,0.0,0.27414,0.00015,23.63409]
[1778504241768,32.17,81085.81,0.0,0.27414,0.00015,23.63409]
[1778504241863,32.17,81084.0,0.0,0.27387,0.00015,23.62222]
[1778504247785,32.16,81088.37,0.0,0.2745,0.00015,23.65016]
[1778504252819,32.16,81085.89,0.0,0.2741,0.00015,23.62964]
[1778504257855,32.16,81080.35,0.0,0.27329,0.00015,23.59335]
[1778504266917,32.16,81081.16,0.0,0.27341,0.00015,23.59861]
[1778504274016,32.16,81089.3,0.0,0.27459,0.00015,23.65153]
[1778504279752,32.16,81087.2,0.0,0.27428,0.00015,23.63768]
[1778504286057,32.16,81088.62,0.0,0.27449,0.00015,23.64686]
[1778504291353,32.16,81088.94,0.0,0.27453,0.00015,23.64891]
[1778504296483,32.16,81090.04,0.0,0.27469,0.00015,23.65596]
[1778504302169,32.16,81091.53,0.0,0.2749,0.00015,23.6654]
[1778504307653,32.16,81091.59,0.0,0.27491,0.00015,23.66566]
[1778504313246,32.16,81092.58,0.0,0.27502,0.00015,23.66785]
[1778504318266,32.16,81090.58,0.0,0.27473,0.00015,23.65466]
[1778504318277,32.16,81090.58,0.0,0.27473,0.00015,23.65466]
[1778504318338,32.16,81084.94,0.0,0.2739,0.00015,23.6179]
[1778504321497,32.16,81073.35,0.0,0.2722,0.00015,23.54182]
[1778504328062,32.15,81070.09,0.0,0.27172,0.00015,23.52002]
[1778504328075,32.15,81070.09,0.0,0.27172,0.00015,23.52002]
[1778504328120,32.15,81067.71,0.0,0.27137,0.00015,23.50419]
[1778504333125,32.15,81073.39,0.0,0.27219,0.00015,23.54111]
[1778504338178,32.15,81076.19,0.0,0.27258,0.00015,23.55886]
[1778504343212,32.15,81075.2,0.0,0.27242,0.00015,23.55181]
[1778504348261,32.15,81075.92,0.0,0.27252,0.00015,23.55623]
[1778504353355,32.15,81076.09,0.0,0.27254,0.00015,23.55699]
[1778504358418,32.14,81076.84,0.0,0.27264,0.00015,23.56146]
[1778504363440,32.14,81077.39,0.0,0.27271,0.00015,23.56464]
[1778504368492,32.14,81077.67,0.0,0.27274,0.00015,23.56607]
[1778504373513,32.14,81076.96,0.0,0.2726,0.00015,23.55707]
[1778504378558,32.14,81078.54,0.0,0.27283,0.00015,23.56732]
[1778504383622,32.14,81078.85,0.0,0.27287,0.00015,23.56923]
[1778504388640,32.14,81078.23,0.0,0.27278,0.00015,23.56506]
[1778504393667,32.14,81078.35,0.0,0.2728,0.00015,23.56576]
[1778504394303,32.14,81060.8,0.0,0.27024,0.00015,23.45053]
[1778504397264,32.14,81057.32,0.0,0.26973,0.00015,23.42746]
[1778504401099,32.14,81058.85,0.0,0.26996,0.00015,23.43756]
[1778504401138,32.14,81058.85,0.0,0.26996,0.00015,23.43756]
[1778504401176,32.14,81058.53,0.0,0.26991,0.00015,23.43544]
[1778504401897,32.14,81058.53,0.0,0.26991,0.00015,23.43544]
[1778504402249,32.14,81058.53,0.0,0.26991,0.00015,23.43544]
[1778504404023,32.14,81061.12,0.0,0.27028,0.00015,23.45247]
[1778504404220,32.14,81070.4,0.0,0.27163,0.00015,23.51345]
[1778504405568,32.14,81070.34,0.0,0.27162,0.00015,23.51296]
[1778504405714,32.14,81070.34,0.0,0.27162,0.00015,23.51296]
[1778504405773,32.14,81070.34,0.0,0.27162,0.00015,23.51296]
[1778504405962,32.14,81070.34,0.0,0.27162,0.00015,23.51296]
[1778504406011,32.14,81070.34,0.0,0.27162,0.00015,23.51296]
[1778504406087,32.14,81070.34,0.0,0.27162,0.00015,23.51296]
[1778504406211,32.14,81070.34,0.0,0.27162,0.00015,23.51296]
[1778504406249,32.14,81070.34,0.0,0.27162,0.00015,23.51296]
[1778504406312,32.14,81059.74,0.0,0.27008,0.00015,23.44313]
[1778504406412,32.14,81059.74,0.0,0.27008,0.00015,23.44313]
[1778504406427,32.14,81059.74,0.0,0.27008,0.00015,23.44313]
[1778504406616,32.14,81059.74,0.0,0.27008,0.00015,23.44313]
[1778504406630,32.14,81059.74,0.0,0.27008,0.00015,23.44313]
[1778504406819,32.14,81059.74,0.0,0.27008,0.00015,23.44313]
[1778504406919,32.14,81056.0,0.0,0.26953,0.00015,23.41835]
[1778504409904,32.14,81056.05,0.0,0.26954,0.00015,23.41862]
[1778504409934,32.14,81056.05,0.0,0.26954,0.00015,23.41862]
[1778504409946,32.14,81056.05,0.0,0.26954,0.00015,23.41862]
[1778504410005,32.14,81054.23,0.0,0.26927,0.00014,23.40657]
[1778504413425,32.14,81052.54,0.0,0.26903,0.00014,23.39532]
[1778504413443,32.14,81052.54,0.0,0.26903,0.00014,23.39532]
[1778504414207,32.14,81052.21,0.0,0.26898,0.00014,23.39311]
[1778504417885,32.14,81051.96,0.0,0.26894,0.00014,23.39143]
[1778504418239,32.14,81051.96,0.0,0.26894,0.00014,23.39143]
[1778504418996,32.14,81059.12,0.0,0.26998,0.00015,23.43866]
[1778504419018,32.14,81062.27,0.0,0.27044,0.00015,23.45943]
[1778504420338,32.14,81062.27,0.0,0.27044,0.00015,23.45943]
[1778504420386,32.14,81062.27,0.0,0.27044,0.00015,23.45939]
[1778504422292,32.14,81063.05,0.0,0.27055,0.00015,23.46447]
[1778504422339,32.14,81062.29,0.0,0.27044,0.00015,23.4594]
[1778504427239,32.13,81059.79,0.0,0.27007,0.00015,23.44271]
[1778504427254,32.13,81059.79,0.0,0.27007,0.00015,23.44271]
[1778504427299,32.13,81058.19,0.0,0.26983,0.00015,23.43204]
[1778504428023,32.13,81058.19,0.0,0.26983,0.00015,23.43204]
[1778504428337,32.13,81090.75,0.0,0.27458,0.00015,23.64534]
[1778504428359,32.13,81090.75,0.0,0.27458,0.00015,23.64534]
[1778504428705,32.13,81090.75,0.0,0.27458,0.00015,23.64534]
[1778504428790,32.13,81090.75,0.0,0.27458,0.00015,23.64534]
[1778504428896,32.13,81090.75,0.0,0.27458,0.00015,23.64534]
[1778504429360,32.13,81100.24,0.0,0.27597,0.00015,23.70695]
[1778504429498,32.13,81100.24,0.0,0.27597,0.00015,23.70695]
[1778504429581,32.13,81100.24,0.0,0.27597,0.00015,23.70695]
[1778504429680,32.13,81100.24,0.0,0.27597,0.00015,23.70695]
[1778504429780,32.13,81100.24,0.0,0.27597,0.00015,23.70695]
[1778504429801,32.13,81100.24,0.0,0.27597,0.00015,23.70695]
[1778504429879,32.13,81100.24,0.0,0.27597,0.00015,23.70695]
[1778504429988,32.13,81100.24,0.0,0.27597,0.00015,23.70695]
[1778504430013,32.13,81100.24,0.0,0.27597,0.00015,23.70695]
[1778504430159,32.13,81100.24,0.0,0.27597,0.00015,23.70695]
[1778504430188,32.13,81100.24,0.0,0.27597,0.00015,23.70695]
[1778504430201,32.13,81098.44,0.0,0.2757,0.00015,23.69534]
[1778504432483,32.13,81100.46,0.0,0.27597,0.00015,23.70442]
[1778504432491,32.13,81100.46,0.0,0.27597,0.00015,23.70442]
[1778504433300,32.13,81101.28,0.0,0.27609,0.00015,23.70973]
[1778504438325,32.13,81101.23,0.0,0.27609,0.00015,23.7094]
[1778504443127,32.13,81099.86,0.0,0.27589,0.00015,23.70055]
[1778504443173,32.13,81099.86,0.0,0.27589,0.00015,23.70055]
[1778504444416,32.13,81111.73,0.0,0.27763,0.00015,23.77731]
[1778504444636,32.13,81111.73,0.0,0.27763,0.00015,23.77731]
[1778504445294,32.13,81112.33,0.0,0.27772,0.00015,23.78113]
[1778504445857,32.13,81112.33,0.0,0.27772,0.00015,23.78113]
[1778504445887,32.13,81112.33,0.0,0.27772,0.00015,23.78113]
[1778504446659,32.13,81112.33,0.0,0.27772,0.00015,23.78106]
[1778504447337,32.13,81114.14,0.0,0.27798,0.00015,23.79265]
[1778504452395,32.13,81120.65,0.0,0.27893,0.00015,23.83412]
[1778504457447,32.13,81123.52,0.0,0.27935,0.00015,23.85224]
[1778504461404,32.13,81123.54,0.0,0.27935,0.00015,23.85223]
[1778504461441,32.13,81123.54,0.0,0.27935,0.00015,23.85223]
[1778504461581,32.13,81123.54,0.0,0.27935,0.00015,23.85223]
[1778504461617,32.13,81123.54,0.0,0.27935,0.00015,23.85223]
[1778504461653,32.13,81123.54,0.0,0.27935,0.00015,23.85223]
[1778504461704,32.13,81123.54,0.0,0.27935,0.00015,23.85223]
[1778504462285,32.13,81121.13,0.0,0.27899,0.00015,23.83672]
[1778504462963,32.13,81121.13,0.0,0.27899,0.00015,23.83672]
[1778504463035,32.13,81121.13,0.0,0.27899,0.00015,23.83672]
[1778504463095,32.13,81121.13,0.0,0.27899,0.00015,23.83672]
[1778504463105,32.13,81121.13,0.0,0.27899,0.00015,23.83672]
[1778504463242,32.13,81121.13,0.0,0.27899,0.00015,23.83672]
[1778504463248,32.13,81121.13,0.0,0.27899,0.00015,23.83672]
[1778504463270,32.13,81121.13,0.0,0.27899,0.00015,23.83672]
[1778504463369,32.13,81105.8,0.0,0.27673,0.00015,23.73792]
[1778504463495,32.13,81105.8,0.0,0.27673,0.00015,23.73792]
[1778504463506,32.13,81105.8,0.0,0.27673,0.00015,23.73792]
[1778504463780,32.13,81105.8,0.0,0.27673,0.00015,23.73792]
[1778504463800,32.13,81105.8,0.0,0.27673,0.00015,23.73792]
[1778504464051,32.13,81105.8,0.0,0.27673,0.00015,23.73792]
[1778504464299,32.13,81105.8,0.0,0.27673,0.00015,23.73799]
[1778504464995,32.13,81105.8,0.0,0.27673,0.00015,23.73799]
[1778504465000,32.13,81105.8,0.0,0.27673,0.00015,23.73799]
[1778504465306,32.13,81106.14,0.0,0.27679,0.00015,23.74026]
[1778504468070,32.13,81110.87,0.0,0.27748,0.00015,23.7709]
[1778504468327,32.13,81111.73,0.0,0.27761,0.00015,23.77648]
[1778504473365,32.13,81105.64,0.0,0.27672,0.00015,23.73727]
[1778504475207,32.13,81099.42,0.0,0.2758,0.00015,23.697]
[1778504475391,32.13,81103.04,0.0,0.27634,0.00015,23.72048]
[1778504480408,32.13,81103.76,0.0,0.27644,0.00015,23.72517]
[1778504485409,32.13,81116.75,0.0,0.27835,0.00015,23.80864]
[1778504487940,32.13,81115.59,0.0,0.27817,0.00015,23.80103]
[1778504487945,32.13,81115.59,0.0,0.27817,0.00015,23.80103]
[1778504488319,32.13,81111.01,0.0,0.27751,0.00015,23.77189]
[1778504493396,32.14,81109.96,0.0,0.27736,0.00015,23.76265]
[1778504495397,32.14,81113.79,0.0,0.27792,0.00015,23.78726]
[1778504495440,32.14,81113.79,0.0,0.27792,0.00015,23.78726]
[1778504495401,32.14,81116.88,0.0,0.27838,0.00015,23.80709]
[1778504495654,32.14,81116.88,0.0,0.27838,0.00015,23.80709]
[1778504495716,32.14,81116.88,0.0,0.27838,0.00015,23.80709]
[1778504495757,32.14,81116.88,0.0,0.27838,0.00015,23.80709]
[1778504495847,32.14,81116.88,0.0,0.27838,0.00015,23.80709]
[1778504495913,32.14,81116.88,0.0,0.27838,0.00015,23.80709]
[1778504496055,32.14,81116.88,0.0,0.27838,0.00015,23.80709]
[1778504496070,32.14,81116.88,0.0,0.27838,0.00015,23.80709]
[1778504496271,32.14,81116.88,0.0,0.27838,0.00015,23.80709]
[1778504496301,32.14,81116.88,0.0,0.27838,0.00015,23.80709]
[1778504496397,32.14,81132.15,0.0,0.28063,0.00015,23.90495]
[1778504496475,32.14,81132.15,0.0,0.28063,0.00015,23.90495]
[1778504496509,32.14,81132.15,0.0,0.28063,0.00015,23.90495]
[1778504496686,32.14,81132.15,0.0,0.28063,0.00015,23.90495]
[1778504496731,32.14,81132.15,0.0,0.28063,0.00015,23.90495]
[1778504496891,32.14,81132.15,0.0,0.28063,0.00015,23.90495]
[1778504496917,32.14,81132.15,0.0,0.28063,0.00015,23.90495]
[1778504497099,32.14,81132.15,0.0,0.28063,0.00015,23.90495]
[1778504497128,32.14,81132.15,0.0,0.28063,0.00015,23.90495]
[1778504497335,32.14,81132.15,0.0,0.28063,0.00015,23.90495]
[1778504497366,32.14,81132.15,0.0,0.28063,0.00015,23.90495]
[1778504497431,32.14,81135.77,0.0,0.28116,0.00015,23.92794]
[1778504497557,32.14,81135.77,0.0,0.28116,0.00015,23.92794]
[1778504497575,32.14,81135.77,0.0,0.28116,0.00015,23.92794]
[1778504497764,32.14,81135.77,0.0,0.28116,0.00015,23.92794]
[1778504497783,32.14,81135.77,0.0,0.28116,0.00015,23.92794]
[1778504498061,32.14,81135.77,0.0,0.28116,0.00015,23.92794]
[1778504498081,32.14,81135.77,0.0,0.28116,0.00015,23.92794]
[1778504498426,32.14,81135.77,0.0,0.28116,0.00015,23.92794]
[1778504498182,32.14,81135.87,0.0,0.28118,0.00015,23.92845]
[1778504498743,32.14,81135.87,0.0,0.28118,0.00015,23.92845]
[1778504499418,32.14,81135.87,0.0,0.28118,0.00015,23.92845]
[1778504499459,32.14,81136.48,0.0,0.28126,0.00015,23.93221]
[1778504504178,32.13,81136.18,0.0,0.2812,0.00015,23.92975]
[1778504504351,32.13,81137.56,0.0,0.28141,0.00015,23.93841]
[1778504507024,32.13,81135.67,0.0,0.28112,0.00015,23.92608]
[1778504507408,32.13,81135.55,0.0,0.2811,0.00015,23.92518]
[1778504507523,32.13,81135.55,0.0,0.2811,0.00015,23.92518]
[1778504508349,32.13,81135.19,0.0,0.28104,0.00015,23.92276]
[1778504513374,32.13,81135.46,0.0,0.28107,0.00015,23.92398]
[1778504518428,32.13,81135.48,0.0,0.28106,0.00015,23.9235]
[1778504520625,32.13,81132.47,0.0,0.2806,0.00015,23.90396]
[1778504520994,32.13,81132.47,0.0,0.2806,0.00015,23.90396]
[1778504521177,32.13,81132.47,0.0,0.2806,0.00015,23.90396]
[1778504521280,32.12,81149.03,0.0,0.28306,0.00015,24.00925]
[1778504521496,32.12,81149.03,0.0,0.28306,0.00015,24.00925]
[1778504521521,32.12,81149.03,0.0,0.28306,0.00015,24.00925]
[1778504521673,32.12,81149.03,0.0,0.28306,0.00015,24.00925]
[1778504521705,32.12,81149.03,0.0,0.28306,0.00015,24.00925]
[1778504521823,32.12,81149.03,0.0,0.28306,0.00015,24.00925]
[1778504521927,32.12,81149.03,0.0,0.28306,0.00015,24.00925]
[1778504521942,32.12,81149.03,0.0,0.28306,0.00015,24.00925]
[1778504522128,32.12,81149.03,0.0,0.28306,0.00015,24.00925]
[1778504522146,32.12,81149.03,0.0,0.28306,0.00015,24.00925]
[1778504522333,32.12,81149.03,0.0,0.28306,0.00015,24.00925]
[1778504522350,32.12,81149.03,0.0,0.28306,0.00015,24.00925]
[1778504522434,32.13,81165.12,0.0,0.28545,0.00015,24.11108]
[1778504522539,32.13,81165.12,0.0,0.28545,0.00015,24.11108]
[1778504522556,32.13,81165.12,0.0,0.28545,0.00015,24.11108]
[1778504522738,32.13,81165.12,0.0,0.28545,0.00015,24.11108]
[1778504522771,32.13,81165.12,0.0,0.28545,0.00015,24.11108]
[1778504522944,32.13,81165.12,0.0,0.28545,0.00015,24.11108]
[1778504522974,32.13,81165.12,0.0,0.28545,0.00015,24.11108]
[1778504523145,32.13,81165.12,0.0,0.28545,0.00015,24.11108]
[1778504523184,32.13,81165.12,0.0,0.28545,0.00015,24.11108]
[1778504523355,32.13,81165.12,0.0,0.28545,0.00015,24.11108]
[1778504523365,32.13,81165.12,0.0,0.28545,0.00015,24.11108]
[1778504523374,32.13,81165.12,0.0,0.28545,0.00015,24.11108]
[1778504523376,32.13,81165.12,0.0,0.28545,0.00015,24.11108]
[1778504523406,32.13,81168.79,0.0,0.28601,0.00015,24.13437]
[1778504525772,32.13,81169.33,0.0,0.2861,0.00015,24.13818]
[1778504526354,32.13,81171.41,0.0,0.28641,0.00015,24.15144]
[1778504527773,32.13,81172.58,0.0,0.28659,0.00015,24.15896]
[1778504528446,32.13,81177.34,0.0,0.28731,0.00015,24.18894]
[1778504533448,32.13,81179.88,0.0,0.2877,0.00015,24.20538]
[1778504533837,32.13,81183.91,0.0,0.28831,0.00015,24.23065]
[1778504534049,32.13,81183.45,0.0,0.28824,0.00015,24.22789]
[1778504539256,32.14,81179.73,0.0,0.28771,0.00015,24.20543]
[1778504544866,32.14,81184.5,0.0,0.28845,0.00015,24.23649]
[1778504549904,32.15,81184.37,0.0,0.28845,0.00015,24.23656]
[1778504554937,32.15,81185.92,0.0,0.28868,0.00015,24.24302]
[1778504557507,32.15,81196.56,0.0,0.29029,0.00015,24.30934]
[1778504562992,32.15,81202.52,0.0,0.2912,0.00015,24.3468]
[1778504566288,32.15,81203.32,0.0,0.29132,0.00015,24.35193]
[1778504566433,32.15,81205.54,0.0,0.29166,0.00015,24.3657]
[1778504568309,32.15,81206.32,0.0,0.29178,0.00015,24.37059]
[1778504568522,32.16,81201.36,0.0,0.29103,0.00015,24.34011]
[1778504574070,32.16,81202.66,0.0,0.29125,0.00015,24.34872]
[1778504579107,32.16,81201.7,0.0,0.29111,0.00015,24.34322]
[1778504584140,32.16,81202.5,0.0,0.29124,0.00015,24.34864]
[1778504590423,32.16,81198.53,0.0,0.29066,0.00015,24.32463]
[1778504596224,32.17,81200.89,0.0,0.29104,0.00015,24.34002]
[1778504601259,32.17,81208.76,0.0,0.29223,0.00015,24.38899]
[1778504606495,32.17,81212.12,0.0,0.29274,0.00015,24.40985]
[1778504608548,32.17,81225.42,0.0,0.29475,0.00015,24.49123]
[1778504610299,32.17,81225.42,0.0,0.29475,0.00015,24.49123]
[1778504610310,32.17,81225.42,0.0,0.29475,0.00015,24.49123]
[1778504610536,32.17,81234.85,0.0,0.29618,0.00015,24.54845]
[1778504615556,32.17,81233.76,0.0,0.29599,0.00015,24.53784]
[1778504620599,32.17,81233.3,0.0,0.29593,0.00015,24.53542]
[1778504621367,32.17,81233.3,0.0,0.29593,0.00015,24.53542]
[1778504621465,32.17,81234.95,0.0,0.29618,0.00015,24.54549]
[1778504622539,32.17,81244.17,0.0,0.29758,0.00015,24.60125]
[1778504628449,32.17,81242.47,0.0,0.29732,0.00015,24.59116]
[1778504632478,32.17,81230.5,0.0,0.29552,0.00015,24.51889]
[1778504634746,32.17,81229.45,0.0,0.29536,0.00015,24.51266]
[1778504635097,32.17,81229.45,0.0,0.29536,0.00015,24.51266]
[1778504635244,32.17,81229.45,0.0,0.29536,0.00015,24.51266]
[1778504635558,32.18,81206.27,0.0,0.29187,0.00015,24.37113]
[1778504637517,32.18,81203.51,0.0,0.29146,0.00015,24.35429]
[1778504638369,32.18,81203.51,0.0,0.29146,0.00015,24.35429]
[1778504638520,32.18,81203.51,0.0,0.29146,0.00015,24.35429]
[1778504638571,32.18,81204.08,0.0,0.29155,0.00015,24.3579]
[1778504639466,32.18,81204.08,0.0,0.29155,0.00015,24.3579]
[1778504639525,32.18,81204.08,0.0,0.29155,0.00015,24.35801]
[1778504642571,32.18,81213.17,0.0,0.29293,0.00015,24.41424]
[1778504647598,32.18,81212.28,0.0,0.29281,0.00015,24.4092]
[1778504652617,32.18,81212.35,0.0,0.29283,0.00015,24.41012]
[1778504657622,32.18,81213.38,0.0,0.29299,0.00015,24.41674]
[1778504662639,32.19,81205.78,0.0,0.29186,0.00015,24.3705]
[1778504667662,32.19,81204.42,0.0,0.29166,0.00015,24.36249]
[1778504672697,32.19,81202.51,0.0,0.29136,0.00015,24.3472]
[1778504677745,32.19,81205.34,0.0,0.2918,0.00015,24.36511]
[1778504682747,32.19,81198.09,0.0,0.29073,0.00015,24.32113]
[1778504687797,32.2,81196.76,0.0,0.29055,0.00015,24.3137]
[1778504692865,32.2,81194.88,0.0,0.29029,0.00015,24.30285]
[1778504697899,32.2,81197.0,0.0,0.29062,0.00015,24.31663]
[1778504701697,32.2,81188.1,0.0,0.2893,0.00015,24.26221]
[1778504706731,32.21,81187.93,0.0,0.2893,0.00015,24.26199]
[1778504711815,32.21,81187.03,0.0,0.28919,0.00015,24.25725]
[1778504716869,32.22,81186.92,0.0,0.28919,0.00015,24.25738]
[1778504721889,32.22,81186.19,0.0,0.2891,0.00015,24.25365]
[1778504726905,32.22,81185.33,0.0,0.28899,0.00015,24.24912]
[1778504731918,32.22,81185.08,0.0,0.28895,0.00015,24.24436]
[1778504736950,32.23,81185.66,0.0,0.28906,0.00015,24.24873]
[1778504741987,32.23,81185.22,0.0,0.28901,0.00015,24.24676]
[1778504747030,32.23,81182.82,0.0,0.28867,0.00015,24.23264]
[1778504752079,32.24,81183.88,0.0,0.28885,0.00015,24.23996]
[1778504757094,32.24,81183.98,0.0,0.28888,0.00015,24.24128]
[1778504762120,32.24,81184.13,0.0,0.28892,0.00015,24.2429]
[1778504763549,32.24,81183.06,0.0,0.28877,0.00015,24.23641]
[1778504763569,32.24,81183.06,0.0,0.28877,0.00015,24.23641]
[1778504764911,32.24,81182.97,0.0,0.28876,0.00015,24.23613]
[1778504764922,32.24,81182.97,0.0,0.28876,0.00015,24.23613]
[1778504764968,32.24,81182.97,0.0,0.28876,0.00015,24.23613]
[1778504765209,32.24,81182.97,0.0,0.28876,0.00015,24.23613]
[1778504765408,32.25,81182.84,0.0,0.28874,0.00015,24.2355]
[1778504768957,32.25,81183.05,0.0,0.28879,0.00015,24.23735]
[1778504769011,32.25,81183.05,0.0,0.28879,0.00015,24.23735]
[1778504769021,32.25,81183.05,0.0,0.28879,0.00015,24.23735]
[1778504769396,32.25,81183.05,0.0,0.28879,0.00015,24.23735]
[1778504769427,32.25,81183.05,0.0,0.28879,0.00015,24.23735]
[1778504771188,32.25,81183.85,0.0,0.28892,0.00015,24.24266]
[1778504771264,32.25,81183.85,0.0,0.28892,0.00015,24.24266]
[1778504771734,32.25,81195.15,0.0,0.29061,0.00015,24.31265]
[1778504772041,32.25,81195.15,0.0,0.29061,0.00015,24.31265]
[1778504772107,32.25,81195.15,0.0,0.29061,0.00015,24.31265]
[1778504772458,32.25,81195.15,0.0,0.29062,0.00015,24.31282]
[1778504772785,32.25,81195.15,0.0,0.29062,0.00015,24.31282]
[1778504772851,32.25,81195.15,0.0,0.29062,0.00015,24.31282]
[1778504773607,32.25,81208.54,0.0,0.29263,0.00015,24.39512]
[1778504773946,32.25,81208.54,0.0,0.29263,0.00015,24.39512]
[1778504774020,32.25,81208.54,0.0,0.29263,0.00015,24.39512]
[1778504774684,32.25,81221.44,0.0,0.29457,0.00015,24.47387]
[1778504775366,32.25,81221.44,0.0,0.29457,0.00015,24.47387]
[1778504775568,32.25,81221.44,0.0,0.29457,0.00015,24.47387]
[1778504775592,32.25,81221.44,0.0,0.29457,0.00015,24.47387]
[1778504775627,32.25,81222.35,0.0,0.29471,0.00015,24.47955]
[1778504775790,32.25,81222.35,0.0,0.29471,0.00015,24.47955]
[1778504775822,32.25,81222.35,0.0,0.29471,0.00015,24.47955]
[1778504776326,32.25,81222.35,0.0,0.29471,0.00015,24.47955]
[1778504776356,32.25,81222.35,0.0,0.29471,0.00015,24.47955]
[1778504776434,32.25,81222.35,0.0,0.29471,0.00015,24.47955]
[1778504777024,32.25,81226.89,0.0,0.2954,0.00015,24.50716]
[1778504777038,32.25,81226.89,0.0,0.2954,0.00015,24.50716]
[1778504777609,32.25,81235.8,0.0,0.29674,0.00015,24.56107]
[1778504780666,32.25,81235.46,0.0,0.29669,0.00015,24.55907]
[1778504780797,32.25,81232.87,0.0,0.2963,0.00015,24.54344]
[1778504780814,32.25,81232.87,0.0,0.2963,0.00015,24.54344]
[1778504781666,32.25,81224.19,0.0,0.29499,0.00015,24.49091]
[1778504782508,32.25,81224.19,0.0,0.29499,0.00015,24.49091]
[1778504782674,32.25,81213.63,0.0,0.2934,0.00015,24.42669]
[1778504783168,32.25,81213.63,0.0,0.2934,0.00015,24.42669]
[1778504783196,32.25,81213.63,0.0,0.2934,0.00015,24.42669]
[1778504783486,32.25,81213.63,0.0,0.2934,0.00015,24.42669]
[1778504783715,32.25,81214.2,0.0,0.29349,0.00015,24.43019]
[1778504787503,32.25,81214.88,0.0,0.2936,0.00015,24.43458]
[1778504788845,32.25,81220.25,0.0,0.29441,0.00015,24.4674]
[1778504788890,32.25,81220.25,0.0,0.29441,0.00015,24.4674]
[1778504789749,32.25,81220.25,0.0,0.29441,0.00015,24.4674]
[1778504789580,32.25,81220.76,0.0,0.29449,0.00015,24.47056]
[1778504789779,32.25,81220.76,0.0,0.29449,0.00015,24.47056]
[1778504790235,32.26,81221.27,0.0,0.29457,0.00015,24.47371]
[1778504794104,32.26,81219.84,0.0,0.29433,0.00015,24.46119]
[1778504794155,32.26,81219.84,0.0,0.29433,0.00015,24.46119]
[1778504794615,32.26,81221.17,0.0,0.29453,0.00015,24.46935]
[1778504799650,32.26,81225.84,0.0,0.29524,0.00015,24.49794]
[1778504801029,32.26,81226.15,0.0,0.29529,0.00015,24.49987]
[1778504801043,32.26,81226.15,0.0,0.29529,0.00015,24.49987]
[1778504801664,32.26,81226.15,0.0,0.29529,0.00015,24.49992]
[1778504807707,32.26,81223.82,0.0,0.29496,0.00015,24.48629]
[1778504812741,32.26,81225.6,0.0,0.29524,0.00015,24.4976]
[1778504817776,32.26,81223.77,0.0,0.29497,0.00015,24.48689]
[1778504823583,32.27,81223.31,0.0,0.29491,0.00015,24.48446]
[1778504828854,32.27,81222.44,0.0,0.29479,0.00015,24.47951]
[1778504833101,32.27,81222.05,0.0,0.29474,0.00015,24.47735]
[1778504835123,32.27,81216.39,0.0,0.29389,0.00015,24.44317]
[1778504835167,32.27,81216.39,0.0,0.29389,0.00015,24.44317]
[1778504835678,32.27,81216.39,0.0,0.29389,0.00015,24.44317]
[1778504835709,32.27,81216.39,0.0,0.29389,0.00015,24.44317]
[1778504836745,32.27,81214.03,0.0,0.29354,0.00015,24.42889]
[1778504836775,32.27,81214.03,0.0,0.29354,0.00015,24.42889]
[1778504838140,32.27,81214.2,0.0,0.29357,0.00015,24.43004]
[1778504838785,32.27,81213.59,0.0,0.29348,0.00015,24.42655]
[1778504839875,32.27,81213.18,0.0,0.29342,0.00015,24.42416]
[1778504839902,32.27,81213.18,0.0,0.29342,0.00015,24.42416]
[1778504840776,32.27,81208.92,0.0,0.29278,0.00015,24.39827]
[1778504840962,32.27,81208.92,0.0,0.29278,0.00015,24.39827]
[1778504841749,32.27,81205.45,0.0,0.29227,0.00015,24.3771]
[1778504843248,32.27,81205.45,0.0,0.29227,0.00015,24.3771]
[1778504843349,32.27,81209.15,0.0,0.29282,0.00015,24.39987]
[1778504844544,32.27,81209.15,0.0,0.29282,0.00015,24.39987]
[1778504844645,32.27,81209.16,0.0,0.29283,0.00015,24.39999]
[1778504845073,32.27,81209.16,0.0,0.29283,0.00015,24.39999]
[1778504845453,32.27,81209.16,0.0,0.29283,0.00015,24.39999]
[1778504845491,32.27,81209.16,0.0,0.29283,0.00015,24.39999]
[1778504845592,32.27,81209.85,0.0,0.29293,0.00015,24.40426]
[1778504847301,32.27,81209.85,0.0,0.29293,0.00015,24.40426]
[1778504847334,32.27,81209.85,0.0,0.29293,0.00015,24.40426]
[1778504847400,32.27,81214.88,0.0,0.29369,0.00015,24.43502]
[1778504849005,32.27,81214.88,0.0,0.29369,0.00015,24.43502]
[1778504849088,32.27,81214.88,0.0,0.29369,0.00015,24.43502]
[1778504849174,32.27,81214.88,0.0,0.29369,0.00015,24.43502]
[1778504849659,32.27,81214.88,0.0,0.29369,0.00015,24.43502]
[1778504849697,32.27,81214.88,0.0,0.29369,0.00015,24.43502]
[1778504850203,32.27,81221.61,0.0,0.2947,0.00015,24.47595]
[1778504850257,32.27,81221.61,0.0,0.2947,0.00015,24.47595]
[1778504850352,32.27,81225.76,0.0,0.29533,0.00015,24.50113]
[1778504855945,32.27,81227.29,0.0,0.29554,0.00015,24.50653]
[1778504861080,32.28,81228.45,0.0,0.29572,0.00015,24.51387]
[1778504863072,32.28,81228.5,0.0,0.29573,0.00015,24.51425]
[1778504863120,32.28,81228.5,0.0,0.29573,0.00015,24.51425]
[1778504863173,32.28,81229.1,0.0,0.29582,0.00015,24.51794]
[1778504864692,32.28,81229.1,0.0,0.29582,0.00015,24.51794]
[1778504864735,32.28,81229.1,0.0,0.29582,0.00015,24.51794]
[1778504864807,32.28,81229.13,0.0,0.29583,0.00015,24.51819]
[1778504866542,32.28,81229.13,0.0,0.29583,0.00015,24.51819]
[1778504866756,32.28,81235.63,0.0,0.29681,0.00015,24.55752]
[1778504868558,32.28,81235.62,0.0,0.29681,0.00015,24.5575]
[1778504868565,32.28,81235.62,0.0,0.29681,0.00015,24.5575]
[1778504872608,32.28,81234.35,0.0,0.29663,0.00015,24.55]
[1778504872740,32.28,81234.18,0.0,0.2966,0.00015,24.54901]
[1778504878363,32.28,81231.91,0.0,0.29626,0.00015,24.53555]
[1778504884241,32.28,81232.94,0.0,0.29643,0.00015,24.54209]
[1778504889277,32.28,81231.87,0.0,0.29627,0.00015,24.53588]
[1778504894311,32.28,81234.57,0.0,0.29669,0.00015,24.55238]
[1778504899346,32.28,81233.95,0.0,0.2966,0.00015,24.54887]
[1778504904833,32.28,81233.96,0.0,0.29661,0.00015,24.54912]
[1778504910425,32.28,81235.06,0.0,0.29678,0.00015,24.55604]
[1778504911664,32.29,81243.76,0.0,0.29807,0.00015,24.60437]
[1778504912958,32.29,81243.76,0.0,0.29807,0.00015,24.60441]
[1778504912990,32.29,81243.76,0.0,0.29807,0.00015,24.60441]
[1778504913569,32.29,81243.76,0.0,0.29807,0.00015,24.60441]
[1778504913594,32.29,81243.76,0.0,0.29807,0.00015,24.60441]
[1778504913674,32.29,81243.76,0.0,0.29807,0.00015,24.60441]
[1778504913712,32.29,81243.76,0.0,0.29807,0.00015,24.60441]
[1778504913771,32.29,81245.3,0.0,0.29831,0.00015,24.61363]
[1778504919190,32.28,81247.45,0.0,0.29863,0.00015,24.62632]
[1778504924780,32.28,81248.02,0.0,0.29871,0.00015,24.62946]
[1778504924855,32.28,81248.02,0.0,0.29871,0.00015,24.62946]
[1778504924880,32.28,81249.43,0.0,0.29892,0.00015,24.63783]
[1778504924975,32.28,81249.43,0.0,0.29892,0.00015,24.63783]
[1778504925810,32.28,81258.15,0.0,0.30024,0.00015,24.68975]
[1778504926657,32.28,81258.15,0.0,0.30024,0.00015,24.68975]
[1778504926684,32.28,81258.15,0.0,0.30024,0.00015,24.68975]
[1778504926716,32.28,81258.15,0.0,0.30024,0.00015,24.68975]
[1778504926742,32.28,81258.15,0.0,0.30024,0.00015,24.68975]
[1778504929389,32.28,81257.99,0.0,0.30021,0.00015,24.68853]
[1778504929421,32.28,81257.99,0.0,0.30021,0.00015,24.68853]
[1778504929559,32.28,81257.04,0.0,0.30006,0.00015,24.68277]
[1778504932692,32.28,81257.58,0.0,0.30014,0.00015,24.68579]
[1778504932711,32.28,81257.58,0.0,0.30014,0.00015,24.68579]
[1778504932812,32.28,81257.57,0.0,0.30013,0.00015,24.68563]
[1778504933434,32.28,81257.57,0.0,0.30013,0.00015,24.68563]
[1778504933613,32.28,81271.49,0.0,0.30224,0.00015,24.76802]
[1778504934193,32.28,81271.49,0.0,0.30224,0.00015,24.76802]
[1778504934225,32.28,81271.49,0.0,0.30224,0.00015,24.76802]
[1778504934837,32.28,81271.83,0.0,0.3023,0.00015,24.77019]
[1778504934943,32.28,81271.83,0.0,0.3023,0.00015,24.77019]
[1778504935501,32.28,81271.83,0.0,0.3023,0.00015,24.77019]
[1778504938961,32.28,81265.83,0.0,0.3014,0.00015,24.73513]
[1778504939629,32.28,81266.01,0.0,0.30143,0.00015,24.73631]
[1778504940614,32.28,81266.01,0.0,0.30143,0.00015,24.73631]
[1778504940715,32.28,81265.04,0.0,0.30129,0.00015,24.73069]
[1778504941069,32.28,81265.04,0.0,0.30129,0.00015,24.73069]
[1778504941644,32.28,81265.04,0.0,0.30129,0.00015,24.73081]
[1778504946678,32.29,81264.81,0.0,0.30127,0.00015,24.73005]
[1778504951714,32.29,81267.92,0.0,0.30176,0.00015,24.74904]
[1778504956816,32.29,81266.71,0.0,0.30159,0.00015,24.74228]
[1778504960881,32.29,81268.79,0.0,0.30191,0.00015,24.75494]
[1778504960987,32.29,81269.37,0.0,0.302,0.00015,24.75845]
[1778504961788,32.29,81270.61,0.0,0.30219,0.00015,24.76584]
[1778504965817,32.3,81280.38,0.0,0.3037,0.00015,24.82385]
[1778504970852,32.3,81271.13,0.0,0.3023,0.00015,24.77]
[1778504971413,32.3,81271.13,0.0,0.3023,0.00015,24.77]
[1778504971584,32.3,81271.13,0.0,0.3023,0.00015,24.77]
[1778504971782,32.3,81271.13,0.0,0.3023,0.00015,24.77]
[1778504971876,32.3,81271.13,0.0,0.3023,0.00015,24.77]
[1778504971912,32.3,81260.65,0.0,0.30069,0.00015,24.70419]
[1778504971941,32.3,81260.65,0.0,0.30069,0.00015,24.70419]
[1778504973182,32.3,81260.76,0.0,0.30071,0.00015,24.705]
[1778504973653,32.3,81260.76,0.0,0.30071,0.00015,24.705]
[1778504973692,32.3,81260.76,0.0,0.30071,0.00015,24.705]
[1778504973738,32.3,81260.76,0.0,0.30071,0.00015,24.705]
[1778504973873,32.3,81251.77,0.0,0.29935,0.00015,24.65164]
[1778504973966,32.3,81251.77,0.0,0.29935,0.00015,24.65164]
[1778504974366,32.3,81251.77,0.0,0.29935,0.00015,24.65164]
[1778504974880,32.3,81252.04,0.0,0.29939,0.00015,24.65342]
[1778504979917,32.3,81251.31,0.0,0.29931,0.00015,24.64989]
[1778504981282,32.31,81248.48,0.0,0.29888,0.00015,24.63317]
[1778504981318,32.31,81248.48,0.0,0.29888,0.00015,24.63317]
[1778504981464,32.31,81248.48,0.0,0.29888,0.00015,24.63317]
[1778504981491,32.31,81248.48,0.0,0.29888,0.00015,24.63317]
[1778504981497,32.31,81248.48,0.0,0.29888,0.00015,24.63317]
[1778504981929,32.31,81246.61,0.0,0.2986,0.00015,24.62218]
[1778504982058,32.31,81246.61,0.0,0.2986,0.00015,24.62218]
[1778504983925,32.31,81246.1,0.0,0.29853,0.00015,24.61913]
[1778504984366,32.31,81246.93,0.0,0.29866,0.00015,24.62422]
[1778504986108,32.31,81247.08,0.0,0.29868,0.00015,24.62526]
[1778504988126,32.31,81247.3,0.0,0.29872,0.00015,24.62678]
[1778504988212,32.31,81248.08,0.0,0.29885,0.00015,24.63184]
[1778504993236,32.31,81248.76,0.0,0.29896,0.00015,24.6361]
[1778504999653,32.32,81249.93,0.0,0.29918,0.00015,24.6447]
[1778505000387,32.32,81250.18,0.0,0.29923,0.00015,24.64661]
[1778505000395,32.32,81250.18,0.0,0.29923,0.00015,24.64661]
[1778505000470,32.32,81250.42,0.0,0.29927,0.00015,24.64825]
[1778505003288,32.32,81251.09,0.0,0.29937,0.00015,24.65215]
[1778505003794,32.32,81251.29,0.0,0.2994,0.00015,24.65355]
[1778505006238,32.32,81251.55,0.0,0.29945,0.00015,24.65531]
[1778505006725,32.32,81251.59,0.0,0.29947,0.00015,24.65597]
[1778505009237,32.32,81251.24,0.0,0.29941,0.00015,24.6538]
[1778505010415,32.32,81251.23,0.0,0.29941,0.00015,24.6537]
[1778505010577,32.32,81249.44,0.0,0.29914,0.00015,24.64299]
[1778505012968,32.32,81249.18,0.0,0.2991,0.00015,24.64141]
[1778505013014,32.32,81249.18,0.0,0.2991,0.00015,24.64141]
[1778505013024,32.32,81249.18,0.0,0.2991,0.00015,24.64141]
[1778505013966,32.32,81249.18,0.0,0.2991,0.00015,24.64141]
[1778505013991,32.32,81249.63,0.0,0.29916,0.00015,24.64406]
[1778505014466,32.32,81249.63,0.0,0.29916,0.00015,24.64406]
[1778505017224,32.32,81250.73,0.0,0.29933,0.00015,24.65052]
[1778505017842,32.32,81250.73,0.0,0.29933,0.00015,24.65052]
[1778505017888,32.32,81258.83,0.0,0.30055,0.00015,24.6986]
[1778505018018,32.32,81258.83,0.0,0.30055,0.00015,24.6986]
[1778505018052,32.32,81258.83,0.0,0.30055,0.00015,24.6986]
[1778505018531,32.32,81258.83,0.0,0.30055,0.00015,24.6986]
[1778505018539,32.32,81269.71,0.0,0.30221,0.00015,24.76322]
[1778505019602,32.32,81269.71,0.0,0.30221,0.00015,24.76322]
[1778505019636,32.32,81269.71,0.0,0.30221,0.00015,24.76322]
[1778505020214,32.32,81272.88,0.0,0.3027,0.00015,24.78211]
[1778505020225,32.32,81272.88,0.0,0.3027,0.00015,24.78211]
[1778505020557,32.32,81272.88,0.0,0.3027,0.00015,24.78211]
[1778505022483,32.33,81269.61,0.0,0.30221,0.00015,24.76305]
[1778505026636,32.33,81269.26,0.0,0.30218,0.00015,24.76203]
[1778505026692,32.33,81269.96,0.0,0.3023,0.00015,24.76637]
[1778505032282,32.34,81270.7,0.0,0.30242,0.00015,24.76798]
[1778505037317,32.34,81272.28,0.0,0.30268,0.00015,24.77824]
[1778505042361,32.35,81271.57,0.0,0.3026,0.00015,24.7748]
[1778505047509,32.35,81271.37,0.0,0.30258,0.00015,24.77418]
[1778505047623,32.35,81271.37,0.0,0.30258,0.00015,24.77418]
[1778505048747,32.35,81253.08,0.0,0.29983,0.00015,24.66678]
[1778505049343,32.35,81253.08,0.0,0.29983,0.00015,24.66678]
[1778505049371,32.35,81253.08,0.0,0.29983,0.00015,24.66678]
[1778505050941,32.35,81253.08,0.0,0.29983,0.00015,24.6667]
[1778505051418,32.35,81254.6,0.0,0.30005,0.00015,24.67557]
[1778505054823,32.35,81255.17,0.0,0.30013,0.00015,24.67878]
[1778505054873,32.35,81255.35,0.0,0.30016,0.00015,24.67976]
[1778505060478,32.35,81251.56,0.0,0.29957,0.00015,24.65675]
[1778505061649,32.35,81251.56,0.0,0.29957,0.00015,24.65675]
[1778505061665,32.35,81251.56,0.0,0.29957,0.00015,24.65675]
[1778505063168,32.35,81250.9,0.0,0.29947,0.00015,24.65271]
[1778505063916,32.35,81250.88,0.0,0.29946,0.00015,24.65254]
[1778505065886,32.35,81251.84,0.0,0.29961,0.00015,24.65819]
[1778505065923,32.35,81251.84,0.0,0.29961,0.00015,24.65819]
[1778505068721,32.34,81249.71,0.0,0.29928,0.00015,24.64533]
[1778505068757,32.34,81249.71,0.0,0.29928,0.00015,24.64533]
[1778505070548,32.34,81258.85,0.0,0.30066,0.00015,24.69947]
[1778505075583,32.34,81261.37,0.0,0.30103,0.00015,24.71385]
[1778505076035,32.34,81261.37,0.0,0.30103,0.00015,24.71385]
[1778505076058,32.34,81261.37,0.0,0.30103,0.00015,24.71385]
[1778505076825,32.34,81258.21,0.0,0.30054,0.00015,24.69502]
[1778505077252,32.34,81258.21,0.0,0.30054,0.00015,24.69502]
[1778505077274,32.34,81258.21,0.0,0.30054,0.00015,24.69502]
[1778505077965,32.34,81258.2,0.0,0.30054,0.00015,24.69487]
[1778505078990,32.34,81258.2,0.0,0.30054,0.00015,24.69487]
[1778505079019,32.34,81258.2,0.0,0.30054,0.00015,24.69487]
[1778505079611,32.34,81259.71,0.0,0.30077,0.00015,24.70364]
[1778505080209,32.34,81259.71,0.0,0.30077,0.00015,24.70364]
[1778505080243,32.34,81259.71,0.0,0.30077,0.00015,24.70364]
[1778505080829,32.34,81259.71,0.0,0.30077,0.00015,24.70364]
[1778505080903,32.34,81259.71,0.0,0.30077,0.00015,24.70364]
[1778505083393,32.34,81255.57,0.0,0.30013,0.00015,24.67882]
[1778505083409,32.34,81255.57,0.0,0.30013,0.00015,24.67882]
[1778505083644,32.34,81256.59,0.0,0.30028,0.00015,24.68481]
[1778505088673,32.34,81257.51,0.0,0.30041,0.00015,24.68993]
[1778505093017,32.34,81256.04,0.0,0.30016,0.00015,24.67704]
[1778505098535,32.33,81252.91,0.0,0.29968,0.00015,24.65813]
[1778505103779,32.33,81250.08,0.0,0.29925,0.00015,24.64115]
[1778505107754,32.33,81242.05,0.0,0.29803,0.00015,24.59315]
[1778505107784,32.33,81242.05,0.0,0.29803,0.00015,24.59315]
[1778505107827,32.33,81239.46,0.0,0.29764,0.00015,24.57765]
[1778505112992,32.33,81239.78,0.0,0.29769,0.00015,24.57965]
[1778505113154,32.33,81240.43,0.0,0.29779,0.00015,24.58356]
[1778505113228,32.33,81240.43,0.0,0.29779,0.00015,24.58356]
[1778505113857,32.33,81240.06,0.0,0.29773,0.00015,24.58136]
[1778505116108,32.33,81246.62,0.0,0.29873,0.00015,24.6206]
[1778505116953,32.33,81254.01,0.0,0.29984,0.00015,24.66461]
[1778505118868,32.33,81253.89,0.0,0.29982,0.00015,24.66385]
[1778505119771,32.33,81253.89,0.0,0.29982,0.00015,24.66379]
[1778505119812,32.33,81253.89,0.0,0.29982,0.00015,24.66379]
[1778505119892,32.33,81253.89,0.0,0.29982,0.00015,24.66374]
[1778505120229,32.33,81253.89,0.0,0.29982,0.00015,24.66374]
[1778505120257,32.33,81253.89,0.0,0.29982,0.00015,24.66374]
[1778505120858,32.33,81253.89,0.0,0.29982,0.00015,24.66374]
[1778505120891,32.33,81253.89,0.0,0.29982,0.00015,24.66374]
[1778505121358,32.33,81255.32,0.0,0.30004,0.00015,24.67219]
[1778505121398,32.33,81255.32,0.0,0.30004,0.00015,24.67219]
[1778505121906,32.33,81255.61,0.0,0.30008,0.00015,24.67386]
[1778505124006,32.33,81257.21,0.0,0.30032,0.00015,24.6833]
[1778505124021,32.33,81257.21,0.0,0.30032,0.00015,24.6833]
[1778505124023,32.33,81260.98,0.0,0.30089,0.00015,24.70559]
[1778505130064,32.33,81260.98,0.0,0.30088,0.00015,24.70519]
[1778505133857,32.33,81261.18,0.0,0.3009,0.00015,24.70606]
[1778505133883,32.33,81261.18,0.0,0.3009,0.00015,24.70606]
[1778505133994,32.33,81261.33,0.0,0.30092,0.00015,24.70687]
[1778505139029,32.33,81261.38,0.0,0.30092,0.00015,24.70678]
[1778505140783,32.33,81261.77,0.0,0.30098,0.00015,24.70901]
[1778505140806,32.33,81261.77,0.0,0.30098,0.00015,24.70901]
[1778505141043,32.33,81261.66,0.0,0.30096,0.00015,24.70829]
[1778505144884,32.33,81256.97,0.0,0.30024,0.00015,24.68028]
[1778505145071,32.33,81256.31,0.0,0.30014,0.00015,24.67631]
[1778505149186,32.32,81257.4,0.0,0.3003,0.00015,24.68263]
[1778505149326,32.32,81257.4,0.0,0.3003,0.00015,24.68263]
[1778505149864,32.32,81257.4,0.0,0.3003,0.00015,24.68263]
[1778505153130,32.32,81267.65,0.0,0.30183,0.00015,24.73912]
[1778505155879,32.32,81267.65,0.0,0.30182,0.00015,24.73903]
[1778505155930,32.32,81270.05,0.0,0.30218,0.00015,24.75299]
[1778505157133,32.32,81270.05,0.0,0.30218,0.00015,24.75299]
[1778505157546,32.32,81279.63,0.0,0.30364,0.00015,24.80909]
[1778505160801,32.32,81280.46,0.0,0.30376,0.00015,24.8138]
[1778505161107,32.32,81280.46,0.0,0.30376,0.00015,24.8138]
[1778505161153,32.32,81278.11,0.0,0.30339,0.00015,24.79969]
[1778505161172,32.32,81278.11,0.0,0.30339,0.00015,24.79969]
[1778505162135,32.32,81270.73,0.0,0.30226,0.00015,24.75612]
[1778505166083,32.32,81268.23,0.0,0.30187,0.00015,24.74104]
[1778505166088,32.32,81268.04,0.0,0.30185,0.00015,24.74001]
[1778505167100,32.32,81268.04,0.0,0.30185,0.00015,24.74001]
[1778505172751,32.32,81267.01,0.0,0.3017,0.00015,24.73419]
[1778505178503,32.32,81266.49,0.0,0.30164,0.00015,24.73183]
[1778505179244,32.32,81266.78,0.0,0.30168,0.00015,24.73362]
[1778505179294,32.32,81266.78,0.0,0.30168,0.00015,24.73362]
[1778505180263,32.32,81266.85,0.0,0.3017,0.00015,24.73411]
[1778505180293,32.32,81266.85,0.0,0.3017,0.00015,24.73411]
[1778505182171,32.32,81266.85,0.0,0.3017,0.00015,24.73418]
[1778505182299,32.32,81266.85,0.0,0.3017,0.00015,24.73418]
[1778505183296,32.32,81266.49,0.0,0.30165,0.00015,24.73212]
[1778505183320,32.32,81266.49,0.0,0.30165,0.00015,24.73212]
[1778505184337,32.32,81266.49,0.0,0.30165,0.00015,24.73219]
[1778505184356,32.32,81266.49,0.0,0.30165,0.00015,24.73219]
[1778505190389,32.33,81266.19,0.0,0.30162,0.00015,24.73088]
[1778505195694,32.33,81266.19,0.0,0.30162,0.00015,24.73088]
[1778505202472,32.33,81265.57,0.0,0.30154,0.00015,24.72798]
[1778505207509,32.33,81265.11,0.0,0.30148,0.00015,24.72553]
[1778505211686,32.33,81264.14,0.0,0.30134,0.00015,24.71995]
[1778505211705,32.33,81264.14,0.0,0.30134,0.00015,24.71995]
[1778505212024,32.33,81264.14,0.0,0.30134,0.00015,24.71995]
[1778505212057,32.33,81264.14,0.0,0.30134,0.00015,24.71995]
[1778505212101,32.33,81264.15,0.0,0.30132,0.00015,24.7161]
[1778505212702,32.33,81264.15,0.0,0.30132,0.00015,24.7161]
[1778505212741,32.33,81264.15,0.0,0.30132,0.00015,24.7161]
[1778505213142,32.33,81245.98,0.0,0.29856,0.00015,24.60815]
[1778505213212,32.33,81245.98,0.0,0.29856,0.00015,24.60815]
[1778505213248,32.33,81245.98,0.0,0.29856,0.00015,24.60815]
[1778505214033,32.33,81245.98,0.0,0.29856,0.00015,24.60815]
[1778505214046,32.33,81245.98,0.0,0.29856,0.00015,24.60815]
[1778505214056,32.33,81245.98,0.0,0.29856,0.00015,24.60815]
[1778505214059,32.33,81245.1,0.0,0.29843,0.00015,24.60285]
[1778505214726,32.33,81245.1,0.0,0.29843,0.00015,24.60285]
[1778505214736,32.33,81245.1,0.0,0.29843,0.00015,24.60285]
[1778505214757,32.33,81245.1,0.0,0.29843,0.00015,24.60285]
[1778505215117,32.33,81245.1,0.0,0.29843,0.00015,24.60285]
[1778505215142,32.33,81245.1,0.0,0.29843,0.00015,24.60285]
[1778505214827,32.33,81244.75,0.0,0.29837,0.00015,24.60071]
[1778505216917,32.33,81244.75,0.0,0.29837,0.00015,24.60066]
[1778505217093,32.33,81242.64,0.0,0.29805,0.00015,24.58799]
[1778505220076,32.33,81241.65,0.0,0.2979,0.00015,24.58198]
[1778505220092,32.33,81241.65,0.0,0.2979,0.00015,24.58198]
[1778505220123,32.33,81233.67,0.0,0.29669,0.00015,24.53403]
[1778505221790,32.33,81241.89,0.0,0.29793,0.00015,24.58332]
[1778505227648,32.33,81242.86,0.0,0.29807,0.00015,24.58881]
[1778505230053,32.33,81241.77,0.0,0.29791,0.00015,24.58223]
[1778505230088,32.33,81241.77,0.0,0.29791,0.00015,24.58223]
[1778505230190,32.33,81241.77,0.0,0.29791,0.00015,24.58219]
[1778505233690,32.33,81254.0,0.0,0.29975,0.00015,24.65491]
[1778505238725,32.32,81254.69,0.0,0.29984,0.00015,24.65851]
[1778505241263,32.32,81256.6,0.0,0.30012,0.00015,24.66966]
[1778505241303,32.32,81256.6,0.0,0.30012,0.00015,24.66966]
[1778505241746,32.32,81257.55,0.0,0.30027,0.00015,24.67521]
[1778505243150,32.32,81268.82,0.0,0.30197,0.00015,24.74183]
[1778505248798,32.32,81271.38,0.0,0.30234,0.00015,24.75602]
[1778505252384,32.32,81271.69,0.0,0.30237,0.00015,24.75739]
[1778505252424,32.32,81271.69,0.0,0.30237,0.00015,24.75739]
[1778505252823,32.32,81272.09,0.0,0.30243,0.00015,24.75959]
[1778505257860,32.31,81274.43,0.0,0.30277,0.00015,24.77257]
[1778505259146,32.31,81274.43,0.0,0.30277,0.00015,24.77257]
[1778505259171,32.31,81274.43,0.0,0.30277,0.00015,24.77257]
[1778505259872,32.31,81274.67,0.0,0.30279,0.00015,24.77365]
[1778505264907,32.31,81273.37,0.0,0.30257,0.00015,24.76515]
[1778505270951,32.3,81271.98,0.0,0.30233,0.00015,24.75593]
[1778505276993,32.3,81270.76,0.0,0.30209,0.00015,24.74373]
[1778505282032,32.29,81269.98,0.0,0.30195,0.00015,24.73826]
[1778505287071,32.29,81264.38,0.0,0.30108,0.00015,24.70431]
[1778505293112,32.29,81265.5,0.0,0.30123,0.00015,24.7101]
[1778505298148,32.28,81265.63,0.0,0.30123,0.00015,24.71017]
[1778505302498,32.28,81265.26,0.0,0.30116,0.00015,24.70756]
[1778505302525,32.28,81265.26,0.0,0.30116,0.00015,24.70756]
[1778505302580,32.28,81264.66,0.0,0.30106,0.00015,24.70373]
[1778505303683,32.28,81264.66,0.0,0.30106,0.00015,24.70373]
[1778505303709,32.28,81264.66,0.0,0.30106,0.00015,24.70373]
[1778505303718,32.28,81264.66,0.0,0.30106,0.00015,24.70359]
[1778505308017,32.28,81267.46,0.0,0.30147,0.00015,24.71978]
[1778505308221,32.28,81267.5,0.0,0.30147,0.00015,24.71987]
[1778505313832,32.27,81267.12,0.0,0.3014,0.00015,24.71703]
[1778505316124,32.27,81267.38,0.0,0.30143,0.00015,24.71813]
[1778505316223,32.27,81267.38,0.0,0.30142,0.00015,24.71799]
[1778505321239,32.27,81267.05,0.0,0.30136,0.00015,24.71545]
[1778505325276,32.26,81266.38,0.0,0.30124,0.00015,24.71088]
[1778505325300,32.26,81266.38,0.0,0.30124,0.00015,24.71088]
[1778505325304,32.26,81266.9,0.0,0.30131,0.00015,24.71382]
[1778505325316,32.26,81266.9,0.0,0.30131,0.00015,24.71382]
[1778505326260,32.26,81266.9,0.0,0.30131,0.00015,24.71382]
[1778505326258,32.26,81272.07,0.0,0.3021,0.00015,24.74427]
[1778505327155,32.26,81279.93,0.0,0.3033,0.00015,24.79063]
[1778505332961,32.26,81281.54,0.0,0.30354,0.00015,24.80005]
[1778505338437,32.27,81283.22,0.0,0.3038,0.00015,24.8067]
[1778505343474,32.27,81278.56,0.0,0.30311,0.00015,24.78017]
[1778505348512,32.27,81280.17,0.0,0.30337,0.00015,24.79033]
[1778505355556,32.28,81280.05,0.0,0.30339,0.00015,24.79099]
[1778505356602,32.28,81280.05,0.0,0.30339,0.00015,24.79099]
[1778505360651,32.28,81283.38,0.0,0.30392,0.00015,24.81138]
[1778505366634,32.29,81284.73,0.0,0.30416,0.00015,24.82029]
[1778505371681,32.29,81283.67,0.0,0.30401,0.00015,24.81478]
[1778505376714,32.3,81284.21,0.0,0.30412,0.00015,24.81866]
[1778505381740,32.3,81286.17,0.0,0.30443,0.00015,24.83083]
[1778505386754,32.3,81286.57,0.0,0.30451,0.00015,24.83371]
[1778505386778,32.3,81286.57,0.0,0.30451,0.00015,24.83371]
[1778505393823,32.31,81287.11,0.0,0.3046,0.00015,24.83396]
[1778505397269,32.31,81287.24,0.0,0.30463,0.00015,24.83499]
[1778505397296,32.31,81287.24,0.0,0.30463,0.00015,24.83499]
[1778505399263,32.31,81288.46,0.0,0.30482,0.00015,24.84239]
[1778505399283,32.31,81288.46,0.0,0.30482,0.00015,24.84239]
[1778505403366,32.31,81288.21,0.0,0.3048,0.00015,24.84146]
[1778505403395,32.31,81288.21,0.0,0.3048,0.00015,24.84146]
[1778505403758,32.31,81288.21,0.0,0.3048,0.00015,24.84146]
[1778505403825,32.31,81288.21,0.0,0.3048,0.00015,24.84146]
[1778505403881,32.31,81288.21,0.0,0.3048,0.00015,24.84146]
[1778505404373,32.31,81298.83,0.0,0.30643,0.00015,24.90354]
[1778505405073,32.31,81298.83,0.0,0.30643,0.00015,24.90354]
[1778505405263,32.31,81298.83,0.0,0.30643,0.00015,24.90354]
[1778505405271,32.31,81298.83,0.0,0.30643,0.00015,24.90354]
[1778505405341,32.31,81307.36,0.0,0.30774,0.00015,24.95304]
[1778505405456,32.31,81307.36,0.0,0.30774,0.00015,24.95304]
[1778505405483,32.31,81307.36,0.0,0.30774,0.00015,24.95304]
[1778505405582,32.31,81307.36,0.0,0.30774,0.00015,24.95304]
[1778505405680,32.31,81307.36,0.0,0.30774,0.00015,24.95304]
[1778505405728,32.31,81307.36,0.0,0.30774,0.00015,24.95304]
[1778505405874,32.31,81307.36,0.0,0.30774,0.00015,24.95304]
[1778505406349,32.31,81307.36,0.0,0.30774,0.00015,24.95304]
[1778505405974,32.31,81312.42,0.0,0.30852,0.00015,24.98229]
[1778505407039,32.31,81312.42,0.0,0.30852,0.00015,24.98229]
[1778505407141,32.31,81313.87,0.0,0.30874,0.00015,24.99066]
[1778505409339,32.31,81313.87,0.0,0.30874,0.00015,24.99067]
[1778505409954,32.31,81313.65,0.0,0.30871,0.00015,24.98941]
[1778505410914,32.31,81313.65,0.0,0.30871,0.00015,24.98941]
[1778505411015,32.31,81319.26,0.0,0.30957,0.00015,25.02162]
[1778505412828,32.31,81318.84,0.0,0.3095,0.00015,25.0192]
[1778505412849,32.31,81318.84,0.0,0.3095,0.00015,25.0192]
[1778505412976,32.31,81318.84,0.0,0.3095,0.00015,25.01917]
[1778505416773,32.31,81318.18,0.0,0.3094,0.00015,25.01533]
[1778505416797,32.31,81318.18,0.0,0.3094,0.00015,25.01533]
[1778505417007,32.31,81318.7,0.0,0.30948,0.00015,25.01826]
[1778505418496,32.31,81318.7,0.0,0.30948,0.00015,25.01824]
[1778505418523,32.31,81318.7,0.0,0.30948,0.00015,25.01824]
[1778505418924,32.31,81318.7,0.0,0.30948,0.00015,25.01824]
[1778505419193,32.31,81318.7,0.0,0.30948,0.00015,25.01824]
[1778505419325,32.31,81318.7,0.0,0.30948,0.00015,25.01824]
[1778505419342,32.31,81318.7,0.0,0.30948,0.00015,25.01824]
[1778505419348,32.31,81318.7,0.0,0.30948,0.00015,25.01824]
[1778505419292,32.31,81316.52,0.0,0.30914,0.00015,25.0057]
[1778505419817,32.31,81316.52,0.0,0.30914,0.00015,25.0057]
[1778505420030,32.31,81316.52,0.0,0.30914,0.00015,25.00566]
[1778505421012,32.31,81316.52,0.0,0.30914,0.00015,25.00566]
[1778505421031,32.31,81316.52,0.0,0.30914,0.00015,25.00566]
[1778505421104,32.31,81305.86,0.0,0.3075,0.00015,24.94424]
[1778505421426,32.31,81305.86,0.0,0.3075,0.00015,24.94424]
[1778505421459,32.31,81305.86,0.0,0.3075,0.00015,24.94424]
[1778505422374,32.31,81305.64,0.0,0.30747,0.00015,24.94299]
[1778505427396,32.31,81300.74,0.0,0.30672,0.00015,24.91476]
[1778505429947,32.31,81300.12,0.0,0.30663,0.00015,24.91132]
[1778505430096,32.31,81300.12,0.0,0.30663,0.00015,24.91138]
[1778505430577,32.31,81300.12,0.0,0.30663,0.00015,24.91138]
[1778505431130,32.31,81300.12,0.0,0.30663,0.00015,24.91138]
[1778505437144,32.32,81298.67,0.0,0.30642,0.00015,24.90342]
[1778505442180,32.32,81298.1,0.0,0.30635,0.00015,24.90046]
[1778505448223,32.32,81297.41,0.0,0.30625,0.00015,24.89689]
[1778505453257,32.32,81298.4,0.0,0.30639,0.00015,24.89907]
[1778505459677,32.32,81297.76,0.0,0.3063,0.00015,24.89572]
[1778505464795,32.33,81297.06,0.0,0.30621,0.00015,24.89212]
[1778505468588,32.33,81294.44,0.0,0.30582,0.00015,24.87726]
[1778505468631,32.33,81294.44,0.0,0.30582,0.00015,24.87726]
[1778505470418,32.33,81294.58,0.0,0.30584,0.00015,24.87817]
[1778505470377,32.33,81284.61,0.0,0.30432,0.00015,24.82013]
[1778505470463,32.33,81284.61,0.0,0.30432,0.00015,24.82013]
[1778505472070,32.33,81283.96,0.0,0.30423,0.00015,24.81647]
[1778505472078,32.33,81283.96,0.0,0.30423,0.00015,24.81647]
[1778505472391,32.33,81284.73,0.0,0.30435,0.00015,24.82112]
[1778505477416,32.33,81281.99,0.0,0.30395,0.00015,24.80566]
[1778505478257,32.33,81281.62,0.0,0.30389,0.00015,24.80363]
[1778505478289,32.33,81281.62,0.0,0.30389,0.00015,24.80363]
[1778505478433,32.33,81282.22,0.0,0.30399,0.00015,24.80729]
[1778505479037,32.33,81282.22,0.0,0.30399,0.00015,24.80729]
[1778505479058,32.33,81282.22,0.0,0.30399,0.00015,24.80729]
[1778505479213,32.33,81282.22,0.0,0.30399,0.00015,24.80729]
[1778505479242,32.33,81282.22,0.0,0.30399,0.00015,24.80729]
[1778505479440,32.34,81289.98,0.0,0.30518,0.00015,24.85275]
[1778505480021,32.34,81289.98,0.0,0.30518,0.00015,24.85275]
[1778505480201,32.34,81289.98,0.0,0.30518,0.00015,24.85275]
[1778505480447,32.34,81297.62,0.0,0.30635,0.00015,24.89726]
[1778505481070,32.34,81297.62,0.0,0.30635,0.00015,24.89726]
[1778505481455,32.34,81298.19,0.0,0.30644,0.00015,24.90062]
[1778505482112,32.34,81298.19,0.0,0.30644,0.00015,24.90062]
[1778505487225,32.34,81302.0,0.0,0.30703,0.00015,24.92288]
[1778505488078,32.34,81302.98,0.0,0.30718,0.00015,24.92863]
[1778505488218,32.34,81302.98,0.0,0.30718,0.00015,24.92863]
[1778505488427,32.34,81302.98,0.0,0.30718,0.00015,24.92863]
[1778505488380,32.34,81303.75,0.0,0.3073,0.00015,24.93312]
[1778505489424,32.34,81315.05,0.0,0.30903,0.00015,24.99823]
[1778505491019,32.34,81315.96,0.0,0.30917,0.00015,25.00344]
[1778505491136,32.34,81315.96,0.0,0.30917,0.00015,25.00344]
[1778505491168,32.34,81315.96,0.0,0.30917,0.00015,25.00344]
[1778505491237,32.34,81316.22,0.0,0.30921,0.00015,25.00491]
[1778505492154,32.34,81316.22,0.0,0.30921,0.00015,25.00491]
[1778505492174,32.34,81316.22,0.0,0.30921,0.00015,25.00491]
[1778505492255,32.34,81316.64,0.0,0.30927,0.00015,25.00729]
[1778505492871,32.34,81316.64,0.0,0.30927,0.00015,25.00729]
[1778505492884,32.34,81316.64,0.0,0.30927,0.00015,25.00729]
[1778505492972,32.34,81316.75,0.0,0.30929,0.00015,25.0079]
[1778505498332,32.34,81316.55,0.0,0.30926,0.00015,25.00669]
[1778505499435,32.34,81316.25,0.0,0.30921,0.00015,25.00494]
[1778505499461,32.34,81316.25,0.0,0.30921,0.00015,25.00494]
[1778505499649,32.34,81317.13,0.0,0.30935,0.00015,25.00997]
[1778505505356,32.34,81319.99,0.0,0.30978,0.00015,25.02622]
[1778505505383,32.34,81319.99,0.0,0.30978,0.00015,25.02622]
[1778505505457,32.34,81320.39,0.0,0.30984,0.00015,25.02847]
[1778505506023,32.34,81320.39,0.0,0.30984,0.00015,25.02847]
[1778505506040,32.34,81320.39,0.0,0.30984,0.00015,25.02847]
[1778505506067,32.34,81320.2,0.0,0.30981,0.00015,25.02734]
[1778505507364,32.34,81320.2,0.0,0.30981,0.00015,25.02734]
[1778505507387,32.34,81320.2,0.0,0.30981,0.00015,25.02734]
[1778505507415,32.34,81319.94,0.0,0.30977,0.00015,25.0258]
[1778505508266,32.33,81310.39,0.0,0.3083,0.00015,24.97094]
[1778505513679,32.34,81307.24,0.0,0.3078,0.00015,24.94894]
[1778505518941,32.34,81306.04,0.0,0.30762,0.00015,24.94214]
[1778505523908,32.34,81303.58,0.0,0.30725,0.00015,24.92814]
[1778505523938,32.34,81303.58,0.0,0.30725,0.00015,24.92814]
[1778505524009,32.34,81303.17,0.0,0.30719,0.00015,24.92582]
[1778505529795,32.34,81304.07,0.0,0.30733,0.00015,24.93135]
[1778505534826,32.34,81304.33,0.0,0.30738,0.00015,24.93313]
[1778505537088,32.34,81304.8,0.0,0.30745,0.00015,24.9359]
[1778505537114,32.34,81304.8,0.0,0.30745,0.00015,24.9359]
[1778505539028,32.34,81304.74,0.0,0.30745,0.00015,24.93567]
[1778505539051,32.34,81304.74,0.0,0.30745,0.00015,24.93567]
[1778505544896,32.34,81305.8,0.0,0.30762,0.00015,24.94219]
[1778505549931,32.34,81306.27,0.0,0.3077,0.00015,24.94517]
[1778505551563,32.34,81306.73,0.0,0.30777,0.00015,24.94787]
[1778505553181,32.34,81307.27,0.0,0.30786,0.00015,24.95103]
[1778505558994,32.35,81308.15,0.0,0.308,0.00015,24.95644]
[1778505563674,32.35,81308.82,0.0,0.30811,0.00015,24.96044]
[1778505563689,32.35,81308.82,0.0,0.30811,0.00015,24.96044]
[1778505564917,32.35,81303.21,0.0,0.30725,0.00015,24.92816]
[1778505564947,32.35,81303.21,0.0,0.30725,0.00015,24.92816]
[1778505567977,32.35,81298.77,0.0,0.30658,0.00015,24.90269]
[1778505572313,32.35,81294.56,0.0,0.30592,0.00015,24.87473]
[1778505572347,32.35,81294.56,0.0,0.30592,0.00015,24.87473]
[1778505572413,32.35,81295.23,0.0,0.30603,0.00015,24.87873]
[1778505577970,32.35,81295.46,0.0,0.30608,0.00015,24.88062]
[1778505578006,32.35,81295.46,0.0,0.30608,0.00015,24.88062]
[1778505578031,32.35,81295.46,0.0,0.30608,0.00015,24.88062]
[1778505578311,32.35,81295.46,0.0,0.30608,0.00015,24.88062]
[1778505578478,32.35,81295.46,0.0,0.30608,0.00015,24.88062]
[1778505578552,32.35,81295.46,0.0,0.30608,0.00015,24.88062]
[1778505578996,32.35,81290.64,0.0,0.30534,0.00015,24.85271]
[1778505579024,32.35,81290.64,0.0,0.30534,0.00015,24.85271]
[1778505579462,32.35,81290.64,0.0,0.30534,0.00015,24.85271]
[1778505579559,32.35,81280.12,0.0,0.30374,0.00015,24.79142]
[1778505579850,32.35,81280.12,0.0,0.30374,0.00015,24.79142]
[1778505579859,32.35,81280.12,0.0,0.30374,0.00015,24.79142]
[1778505580336,32.36,81272.29,0.0,0.30255,0.00015,24.7456]
[1778505582423,32.36,81272.97,0.0,0.30266,0.00015,24.74978]
[1778505583210,32.36,81257.03,0.0,0.30025,0.00015,24.65609]
[1778505583820,32.36,81257.03,0.0,0.30025,0.00015,24.65609]
[1778505583855,32.36,81257.03,0.0,0.30025,0.00015,24.65609]
[1778505585035,32.36,81255.59,0.0,0.30003,0.00015,24.64742]
[1778505585051,32.36,81255.59,0.0,0.30003,0.00015,24.64742]
[1778505585391,32.36,81254.12,0.0,0.29981,0.00015,24.63864]
[1778505585633,32.36,81254.12,0.0,0.29981,0.00015,24.63864]
[1778505586352,32.36,81249.37,0.0,0.29909,0.00015,24.61033]
[1778505589074,32.36,81247.32,0.0,0.29878,0.00015,24.59808]
[1778505589090,32.36,81247.32,0.0,0.29878,0.00015,24.59808]
[1778505589648,32.36,81246.99,0.0,0.29873,0.00015,24.59612]
[1778505590525,32.36,81246.33,0.0,0.29863,0.00015,24.59219]
[1778505595556,32.36,81240.6,0.0,0.29776,0.00015,24.55797]
[1778505595637,32.36,81236.93,0.0,0.29721,0.00015,24.53601]
[1778505595666,32.36,81236.93,0.0,0.29721,0.00015,24.53601]
[1778505596462,32.36,81225.31,0.0,0.29546,0.00015,24.46611]
[1778505602389,32.36,81223.57,0.0,0.2952,0.00015,24.45598]
[1778505602551,32.36,81223.57,0.0,0.2952,0.00015,24.45598]
[1778505602574,32.36,81223.57,0.0,0.2952,0.00015,24.45598]
[1778505603199,32.36,81222.92,0.0,0.29511,0.00015,24.45214]
[1778505603220,32.36,81222.92,0.0,0.29511,0.00015,24.45214]
[1778505604103,32.36,81216.8,0.0,0.29419,0.00015,24.41518]
[1778505604134,32.36,81216.8,0.0,0.29419,0.00015,24.41518]
[1778505604309,32.36,81216.8,0.0,0.29419,0.00015,24.41522]
[1778505604860,32.36,81216.8,0.0,0.29419,0.00015,24.41522]
[1778505604888,32.36,81216.8,0.0,0.29419,0.00015,24.41522]
[1778505604895,32.36,81216.8,0.0,0.29419,0.00015,24.41522]
[1778505604902,32.36,81216.8,0.0,0.29419,0.00015,24.41522]
[1778505605323,32.36,81225.45,0.0,0.2955,0.00015,24.46769]
[1778505607218,32.36,81224.67,0.0,0.29538,0.00015,24.46308]
[1778505607254,32.36,81224.67,0.0,0.29538,0.00015,24.46308]
[1778505607331,32.36,81223.76,0.0,0.29525,0.00015,24.45768]
[1778505609550,32.36,81232.56,0.0,0.29658,0.00015,24.51089]
[1778505614721,32.36,81228.05,0.0,0.2959,0.00015,24.48402]
[1778505615928,32.36,81228.05,0.0,0.29591,0.00015,24.48411]
[1778505615991,32.36,81228.05,0.0,0.29591,0.00015,24.48411]
[1778505616395,32.36,81230.35,0.0,0.29626,0.00015,24.49804]
[1778505616957,32.36,81230.35,0.0,0.29626,0.00015,24.49804]
[1778505616990,32.36,81230.35,0.0,0.29626,0.00015,24.49804]
[1778505617305,32.36,81230.35,0.0,0.29626,0.00015,24.49804]
[1778505617421,32.36,81230.35,0.0,0.29626,0.00015,24.49804]
[1778505617488,32.36,81236.06,0.0,0.29712,0.00015,24.53241]
[1778505620423,32.37,81251.69,0.0,0.29948,0.00015,24.6259]
[1778505621798,32.37,81253.0,0.0,0.29968,0.00015,24.63364]
[1778505622525,32.36,81261.9,0.0,0.30103,0.00015,24.68636]
[1778505625066,32.37,81262.02,0.0,0.30106,0.00015,24.68747]
[1778505625641,32.37,81261.84,0.0,0.30104,0.00015,24.68657]
[1778505625654,32.37,81261.84,0.0,0.30104,0.00015,24.68657]
[1778505626466,32.37,81262.06,0.0,0.30107,0.00015,24.68804]
[1778505631502,32.37,81262.24,0.0,0.3011,0.00015,24.68596]
[1778505637543,32.38,81263.67,0.0,0.30134,0.00015,24.6953]
[1778505642321,32.38,81262.22,0.0,0.30114,0.00015,24.68734]
[1778505642579,32.38,81261.82,0.0,0.30108,0.00015,24.68513]
[1778505647593,32.38,81255.66,0.0,0.30015,0.00015,24.64878]
[1778505648404,32.38,81255.15,0.0,0.30007,0.00015,24.64568]
[1778505648413,32.38,81255.15,0.0,0.30007,0.00015,24.64568]
[1778505653415,32.38,81256.06,0.0,0.30021,0.00015,24.65125]
[1778505655413,32.38,81255.35,0.0,0.3001,0.00015,24.6469]
[1778505655458,32.38,81255.35,0.0,0.3001,0.00015,24.6469]
[1778505655472,32.38,81255.42,0.0,0.30011,0.00015,24.64725]
[1778505656055,32.38,81255.42,0.0,0.30011,0.00015,24.64725]
[1778505656083,32.38,81255.42,0.0,0.30011,0.00015,24.64725]
[1778505656628,32.38,81255.42,0.0,0.30011,0.00015,24.64725]
[1778505656566,32.38,81253.46,0.0,0.29981,0.00015,24.63555]
[1778505656671,32.38,81253.46,0.0,0.29981,0.00015,24.63555]
[1778505657187,32.38,81253.46,0.0,0.29981,0.00015,24.63555]
[1778505657219,32.38,81253.46,0.0,0.29981,0.00015,24.63555]
[1778505663464,32.38,81253.62,0.0,0.29983,0.00015,24.63622]
[1778505665234,32.38,81254.19,0.0,0.29991,0.00015,24.6395]
[1778505665251,32.38,81254.19,0.0,0.29991,0.00015,24.6395]
[1778505665334,32.38,81255.62,0.0,0.30013,0.00015,24.64787]
[1778505668196,32.38,81255.67,0.0,0.30013,0.00015,24.64811]
[1778505668227,32.38,81255.67,0.0,0.30013,0.00015,24.64811]
[1778505668491,32.38,81255.67,0.0,0.30013,0.00015,24.64811]
[1778505668591,32.38,81255.67,0.0,0.30013,0.00015,24.64811]
[1778505668639,32.38,81255.19,0.0,0.30006,0.00015,24.64514]
[1778505668707,32.38,81255.19,0.0,0.30006,0.00015,24.64514]
[1778505668730,32.38,81255.19,0.0,0.30006,0.00015,24.64514]
[1778505668895,32.38,81255.19,0.0,0.30006,0.00015,24.64514]
[1778505669569,32.38,81271.11,0.0,0.30247,0.00015,24.73913]
[1778505669834,32.38,81271.11,0.0,0.30247,0.00015,24.73913]
[1778505669867,32.38,81271.11,0.0,0.30247,0.00015,24.73913]
[1778505669993,32.38,81271.11,0.0,0.30247,0.00015,24.73913]
[1778505670400,32.38,81271.11,0.0,0.30247,0.00015,24.73913]
[1778505670506,32.38,81271.11,0.0,0.30247,0.00015,24.73913]
[1778505670523,32.38,81271.11,0.0,0.30247,0.00015,24.73913]
[1778505670607,32.38,81279.1,0.0,0.30369,0.00015,24.78613]
[1778505670756,32.38,81279.1,0.0,0.30369,0.00015,24.78613]
[1778505671571,32.38,81280.28,0.0,0.30387,0.00015,24.79319]
[1778505671864,32.38,81280.28,0.0,0.30387,0.00015,24.79319]
[1778505671878,32.38,81280.28,0.0,0.30387,0.00015,24.79319]
[1778505672737,32.38,81279.45,0.0,0.30375,0.00015,24.7885]
[1778505673425,32.38,81280.37,0.0,0.3039,0.00015,24.79404]
[1778505676091,32.38,81276.59,0.0,0.30333,0.00015,24.77207]
[1778505676113,32.38,81276.59,0.0,0.30333,0.00015,24.77207]
[1778505676793,32.38,81275.98,0.0,0.30324,0.00015,24.76886]
[1778505676817,32.38,81275.98,0.0,0.30324,0.00015,24.76886]
[1778505677586,32.38,81276.71,0.0,0.30336,0.00015,24.77332]
[1778505679895,32.38,81278.48,0.0,0.30364,0.00015,24.78405]
[1778505679908,32.38,81278.48,0.0,0.30364,0.00015,24.78405]
[1778505679916,32.38,81278.48,0.0,0.30364,0.00015,24.78405]
[1778505680254,32.38,81276.58,0.0,0.30335,0.00015,24.7731]
[1778505682908,32.39,81275.23,0.0,0.30315,0.00015,24.76537]
[1778505682936,32.39,81275.23,0.0,0.30315,0.00015,24.76537]
[1778505684079,32.39,81272.24,0.0,0.30271,0.00015,24.74823]
[1778505684890,32.39,81272.24,0.0,0.30272,0.00015,24.74843]
[1778505684946,32.39,81270.17,0.0,0.30241,0.00015,24.73648]
[1778505691936,32.4,81270.48,0.0,0.30247,0.00015,24.73576]
[1778505696970,32.4,81270.11,0.0,0.30244,0.00015,24.73458]
[1778505702005,32.4,81271.94,0.0,0.30274,0.00015,24.74627]
[1778505706297,32.41,81271.91,0.0,0.30275,0.00015,24.74665]
[1778505707177,32.41,81271.62,0.0,0.30272,0.00015,24.74514]
[1778505712606,32.41,81268.2,0.0,0.30222,0.00015,24.72597]
[1778505713258,32.41,81267.82,0.0,0.30217,0.00015,24.72393]
[1778505719124,32.42,81266.67,0.0,0.30203,0.00015,24.71856]
[1778505724343,32.42,81266.89,0.0,0.30209,0.00015,24.72066]
[1778505730406,32.43,81267.12,0.0,0.30216,0.00015,24.72323]
[1778505733181,32.43,81267.0,0.0,0.30215,0.00015,24.72313]
[1778505733542,32.43,81267.0,0.0,0.30215,0.00015,24.72313]
[1778505734925,32.43,81266.07,0.0,0.30202,0.00015,24.71807]
[1778505735575,32.43,81266.07,0.0,0.30202,0.00015,24.71807]
[1778505736040,32.43,81266.07,0.0,0.30203,0.00015,24.71827]
[1778505736707,32.43,81266.07,0.0,0.30203,0.00015,24.71827]
[1778505739751,32.44,81265.92,0.0,0.30202,0.00015,24.71802]
[1778505740832,32.44,81266.61,0.0,0.30214,0.00015,24.72249]
[1778505748153,32.44,81266.58,0.0,0.30216,0.00015,24.72315]
[1778505749765,32.45,81270.35,0.0,0.30276,0.00015,24.74632]
[1778505750375,32.45,81270.35,0.0,0.30276,0.00015,24.74632]
[1778505752384,32.45,81269.81,0.0,0.30266,0.00015,24.73959]
[1778505753815,32.45,81269.74,0.0,0.30266,0.00015,24.73959]
[1778505759406,32.46,81270.84,0.0,0.30286,0.00015,24.74727]
[1778505764441,32.46,81270.07,0.0,0.30278,0.00015,24.74378]
[1778505770483,32.47,81269.57,0.0,0.30273,0.00015,24.74208]
[1778505775518,32.47,81270.42,0.0,0.30289,0.00015,24.7481]
[1778505781560,32.48,81270.03,0.0,0.30287,0.00015,24.74706]
[1778505786593,32.48,81267.08,0.0,0.30244,0.00015,24.7306]
[1778505789573,32.49,81266.77,0.0,0.30241,0.00015,24.72944]
[1778505790248,32.49,81265.8,0.0,0.30227,0.00015,24.72397]
[1778505790281,32.49,81265.8,0.0,0.30227,0.00015,24.72397]
[1778505790681,32.49,81254.82,0.0,0.30061,0.00015,24.65958]
[1778505792339,32.49,81252.16,0.0,0.30021,0.00015,24.64374]
[1778505792344,32.49,81252.16,0.0,0.30021,0.00015,24.64374]
[1778505792637,32.49,81252.16,0.0,0.30021,0.00015,24.64366]
[1778505797672,32.49,81248.45,0.0,0.29964,0.00015,24.62144]
[1778505802707,32.49,81250.97,0.0,0.30001,0.00015,24.63617]
[1778505807742,32.48,81248.16,0.0,0.29958,0.00015,24.61926]
[1778505812777,32.48,81248.29,0.0,0.29957,0.00015,24.61581]
[1778505813867,32.48,81247.12,0.0,0.29939,0.00015,24.60883]
[1778505813900,32.48,81247.12,0.0,0.29939,0.00015,24.60883]
[1778505814634,32.48,81247.12,0.0,0.29939,0.00015,24.60883]
[1778505814791,32.48,81253.59,0.0,0.30037,0.00015,24.64708]
[1778505818819,32.49,81262.51,0.0,0.30175,0.00015,24.70066]
[1778505823855,32.49,81253.91,0.0,0.30048,0.00015,24.65115]
[1778505825908,32.49,81253.91,0.0,0.30048,0.00015,24.6514]
[1778505825923,32.49,81253.91,0.0,0.30048,0.00015,24.6514]
[1778505825973,32.49,81253.91,0.0,0.30048,0.00015,24.6514]
[1778505826010,32.49,81253.91,0.0,0.30048,0.00015,24.6514]
[1778505826022,32.49,81253.91,0.0,0.30048,0.00015,24.6514]
[1778505826024,32.49,81253.91,0.0,0.30048,0.00015,24.6514]
[1778505826081,32.49,81253.91,0.0,0.30048,0.00015,24.6514]
[1778505826100,32.49,81253.91,0.0,0.30048,0.00015,24.6514]
[1778505826666,32.49,81253.91,0.0,0.30048,0.00015,24.6514]
[1778505826715,32.49,81253.91,0.0,0.30048,0.00015,24.6514]
[1778505826750,32.49,81251.8,0.0,0.30016,0.00015,24.63877]
[1778505827155,32.49,81251.8,0.0,0.30016,0.00015,24.63877]
[1778505827524,32.49,81247.47,0.0,0.29951,0.00015,24.61307]
[1778505831145,32.49,81246.98,0.0,0.29943,0.00015,24.61]
[1778505833474,32.49,81254.37,0.0,0.30054,0.00015,24.65361]
[1778505833502,32.49,81254.37,0.0,0.30054,0.00015,24.65361]
[1778505833575,32.49,81255.07,0.0,0.30064,0.00015,24.65765]
[1778505836054,32.49,81255.59,0.0,0.30072,0.00015,24.66062]
[1778505836072,32.49,81255.59,0.0,0.30072,0.00015,24.66062]
[1778505836108,32.49,81254.89,0.0,0.30061,0.00015,24.65629]
[1778505837277,32.49,81254.89,0.0,0.30061,0.00015,24.65629]
[1778505837305,32.49,81254.89,0.0,0.30061,0.00015,24.65629]
[1778505837378,32.49,81254.89,0.0,0.30061,0.00015,24.65619]
[1778505842989,32.49,81252.89,0.0,0.30029,0.00015,24.64391]
[1778505848212,32.49,81255.26,0.0,0.30064,0.00015,24.65753]
[1778505850665,32.48,81254.71,0.0,0.30055,0.00015,24.65401]
[1778505850701,32.48,81254.71,0.0,0.30055,0.00015,24.65401]
[1778505850712,32.48,81258.78,0.0,0.30116,0.00015,24.67792]
[1778505851130,32.48,81258.78,0.0,0.30116,0.00015,24.67792]
[1778505851362,32.48,81258.4,0.0,0.3011,0.00015,24.67557]
[1778505853460,32.48,81255.41,0.0,0.30065,0.00015,24.65793]
[1778505853490,32.48,81255.41,0.0,0.30065,0.00015,24.65793]
[1778505853577,32.48,81255.41,0.0,0.30065,0.00015,24.65793]
[1778505853594,32.48,81255.41,0.0,0.30065,0.00015,24.65793]
[1778505853610,32.48,81255.41,0.0,0.30065,0.00015,24.65793]
[1778505854435,32.48,81245.98,0.0,0.29922,0.00015,24.60182]
[1778505854955,32.48,81245.98,0.0,0.29922,0.00015,24.60182]
[1778505854977,32.48,81245.98,0.0,0.29922,0.00015,24.60182]
[1778505855155,32.48,81245.98,0.0,0.29922,0.00015,24.60182]
[1778505855256,32.48,81244.25,0.0,0.29895,0.00015,24.59149]
[1778505856511,32.48,81244.25,0.0,0.29895,0.00015,24.59149]
[1778505856546,32.48,81244.25,0.0,0.29895,0.00015,24.59149]
[1778505856612,32.48,81245.08,0.0,0.29908,0.00015,24.59638]
[1778505857948,32.48,81245.97,0.0,0.29921,0.00015,24.60161]
[1778505858100,32.48,81245.97,0.0,0.29921,0.00015,24.60156]
[1778505859299,32.48,81245.97,0.0,0.29921,0.00015,24.60156]
[1778505859313,32.48,81246.96,0.0,0.29936,0.00015,24.60738]
[1778505865250,32.48,81246.37,0.0,0.29926,0.00015,24.60367]
[1778505865703,32.48,81246.37,0.0,0.29926,0.00015,24.60367]
[1778505865778,32.48,81246.37,0.0,0.29926,0.00015,24.60367]
[1778505865834,32.48,81246.28,0.0,0.29925,0.00015,24.60302]
[1778505865934,32.48,81246.28,0.0,0.29925,0.00015,24.60302]
[1778505866181,32.48,81246.28,0.0,0.29925,0.00015,24.60302]
[1778505866381,32.48,81246.28,0.0,0.29925,0.00015,24.60302]
[1778505866835,32.48,81261.32,0.0,0.30152,0.00015,24.69184]
[1778505868061,32.48,81268.77,0.0,0.30265,0.00015,24.7358]
[1778505868621,32.48,81268.77,0.0,0.30265,0.00015,24.7358]
[1778505868876,32.48,81269.9,0.0,0.30283,0.00015,24.7426]
[1778505872456,32.48,81274.74,0.0,0.30355,0.00015,24.76741]
[1778505874822,32.48,81270.49,0.0,0.30292,0.00015,24.74289]
[1778505881262,32.49,81269.69,0.0,0.30283,0.00015,24.73962]
[1778505886296,32.49,81277.25,0.0,0.304,0.00015,24.78455]
[1778505891332,32.5,81276.93,0.0,0.30397,0.00015,24.78336]
[1778505897373,32.5,81276.94,0.0,0.304,0.00015,24.78419]
[1778505900294,32.5,81279.27,0.0,0.30435,0.00015,24.79788]
[1778505900333,32.5,81279.27,0.0,0.30435,0.00015,24.79788]
[1778505900889,32.5,81279.27,0.0,0.30435,0.00015,24.79788]
[1778505900908,32.5,81279.27,0.0,0.30435,0.00015,24.79788]
[1778505900756,32.5,81271.26,0.0,0.30314,0.00015,24.75141]
[1778505901531,32.5,81253.48,0.0,0.30045,0.00015,24.64709]
[1778505902156,32.5,81253.48,0.0,0.30045,0.00015,24.64709]
[1778505902187,32.5,81253.48,0.0,0.30045,0.00015,24.64709]
[1778505902274,32.5,81253.48,0.0,0.30045,0.00015,24.64709]
[1778505902857,32.5,81253.48,0.0,0.30045,0.00015,24.64709]
[1778505902885,32.5,81251.47,0.0,0.30015,0.00015,24.63502]
[1778505903007,32.5,81251.47,0.0,0.30015,0.00015,24.63502]
[1778505903541,32.5,81251.47,0.0,0.30015,0.00015,24.63502]
[1778505903576,32.5,81251.47,0.0,0.30015,0.00015,24.63502]
[1778505903844,32.5,81251.47,0.0,0.30015,0.00015,24.63502]
[1778505903595,32.5,81240.28,0.0,0.29845,0.00015,24.56857]
[1778505903984,32.5,81240.28,0.0,0.29845,0.00015,24.56857]
[1778505904037,32.5,81240.28,0.0,0.29845,0.00015,24.56857]
[1778505904806,32.5,81240.28,0.0,0.29845,0.00015,24.56857]
[1778505904830,32.5,81240.28,0.0,0.29845,0.00015,24.56857]
[1778505904904,32.5,81224.81,0.0,0.29613,0.00015,24.47609]
[1778505905861,32.5,81224.81,0.0,0.29613,0.00015,24.47609]
[1778505905887,32.5,81224.81,0.0,0.29613,0.00015,24.47609]
[1778505906073,32.5,81219.25,0.0,0.29529,0.00015,24.44266]
[1778505906109,32.5,81219.25,0.0,0.29529,0.00015,24.44266]
[1778505906838,32.5,81219.25,0.0,0.29529,0.00015,24.44266]
[1778505906874,32.5,81219.25,0.0,0.29529,0.00015,24.44266]
[1778505906910,32.5,81218.14,0.0,0.29512,0.00015,24.43602]
[1778505907960,32.5,81218.14,0.0,0.29513,0.00015,24.43608]
[1778505908212,32.5,81218.14,0.0,0.29513,0.00015,24.43608]
[1778505908251,32.5,81218.14,0.0,0.29513,0.00015,24.43608]
[1778505912278,32.5,81212.92,0.0,0.29435,0.00015,24.40472]
[1778505912313,32.5,81212.92,0.0,0.29435,0.00015,24.40472]
[1778505912544,32.5,81201.58,0.0,0.29265,0.00015,24.33611]
[1778505913426,32.5,81201.58,0.0,0.29265,0.00015,24.33611]
[1778505913447,32.5,81201.58,0.0,0.29265,0.00015,24.33611]
[1778505913527,32.5,81198.65,0.0,0.29221,0.00015,24.31834]
[1778505914077,32.5,81198.65,0.0,0.29221,0.00015,24.31834]
[1778505914510,32.5,81195.16,0.0,0.2917,0.00015,24.2972]
[1778505919469,32.51,81196.03,0.0,0.29184,0.00015,24.30299]
[1778505919528,32.51,81196.03,0.0,0.29184,0.00015,24.30299]
[1778505919606,32.51,81196.03,0.0,0.29184,0.00015,24.30299]
[1778505922182,32.51,81185.87,0.0,0.29033,0.00015,24.24122]
[1778505922551,32.51,81187.75,0.0,0.29061,0.00015,24.25283]
[1778505923535,32.51,81187.75,0.0,0.29061,0.00015,24.25283]
[1778505923588,32.51,81187.75,0.0,0.29061,0.00015,24.25283]
[1778505925983,32.51,81183.69,0.0,0.29002,0.00015,24.22833]
[1778505926030,32.51,81183.69,0.0,0.29002,0.00015,24.22833]
[1778505926052,32.51,81183.69,0.0,0.29002,0.00015,24.22833]
[1778505926598,32.51,81178.13,0.0,0.28919,0.00015,24.19436]
[1778505927162,32.51,81178.13,0.0,0.28919,0.00015,24.19436]
[1778505927176,32.51,81178.13,0.0,0.28919,0.00015,24.19436]
[1778505927240,32.51,81178.13,0.0,0.28919,0.00015,24.19436]
[1778505927251,32.51,81178.13,0.0,0.28919,0.00015,24.19436]
[1778505927586,32.51,81178.13,0.0,0.2892,0.00015,24.19449]
[1778505929599,32.51,81187.88,0.0,0.29065,0.00015,24.25452]
[1778505929980,32.51,81187.88,0.0,0.29065,0.00015,24.25452]
[1778505930021,32.51,81187.88,0.0,0.29065,0.00015,24.25452]
[1778505930032,32.51,81187.88,0.0,0.29065,0.00015,24.25452]
[1778505931441,32.51,81187.21,0.0,0.29056,0.00015,24.25054]
[1778505931478,32.51,81187.21,0.0,0.29056,0.00015,24.25054]
[1778505931483,32.51,81187.21,0.0,0.29056,0.00015,24.25054]
[1778505931632,32.51,81187.21,0.0,0.29056,0.00015,24.25054]
[1778505931783,32.51,81187.21,0.0,0.29056,0.00015,24.25054]
[1778505931825,32.51,81187.18,0.0,0.29053,0.00015,24.24653]
[1778505934336,32.51,81183.59,0.0,0.29001,0.00015,24.22491]
[1778505934355,32.51,81183.59,0.0,0.29001,0.00015,24.22491]
[1778505934916,32.51,81185.75,0.0,0.29033,0.00015,24.23834]
[1778505935033,32.51,81185.75,0.0,0.29033,0.00015,24.23834]
[1778505935062,32.51,81185.75,0.0,0.29033,0.00015,24.23834]
[1778505935641,32.51,81185.75,0.0,0.29034,0.00015,24.23855]
[1778505940679,32.52,81183.28,0.0,0.29,0.00015,24.22444]
[1778505941825,32.52,81183.28,0.0,0.29,0.00015,24.22444]
[1778505941853,32.52,81183.28,0.0,0.29,0.00015,24.22444]
[1778505941893,32.52,81182.62,0.0,0.28991,0.00015,24.22061]
[1778505943145,32.52,81175.57,0.0,0.28886,0.00015,24.17758]
[1778505943164,32.52,81175.57,0.0,0.28886,0.00015,24.17758]
[1778505943835,32.52,81175.57,0.0,0.28886,0.00015,24.17758]
[1778505943860,32.52,81175.57,0.0,0.28886,0.00015,24.17758]
[1778505946104,32.52,81174.54,0.0,0.28873,0.00015,24.17189]
[1778505946118,32.52,81174.54,0.0,0.28873,0.00015,24.17189]
[1778505946727,32.52,81174.54,0.0,0.28873,0.00015,24.17189]
[1778505946809,32.52,81169.86,0.0,0.28804,0.00015,24.14337]
[1778505948278,32.53,81169.86,0.0,0.28805,0.00015,24.14367]
[1778505948299,32.53,81169.86,0.0,0.28805,0.00015,24.14367]
[1778505948532,32.53,81169.86,0.0,0.28805,0.00015,24.14367]
[1778505948551,32.53,81169.86,0.0,0.28805,0.00015,24.14367]
[1778505948555,32.53,81169.86,0.0,0.28805,0.00015,24.14367]
[1778505948767,32.53,81169.86,0.0,0.28805,0.00015,24.14367]
[1778505948801,32.53,81169.86,0.0,0.28805,0.00015,24.14367]
[1778505949411,32.53,81169.9,0.0,0.28806,0.00015,24.14424]
[1778505949430,32.53,81169.9,0.0,0.28806,0.00015,24.14424]
[1778505954778,32.54,81169.31,0.0,0.28803,0.00015,24.14261]
[1778505961856,32.54,81175.98,0.0,0.28905,0.00015,24.18513]
[1778505967945,32.55,81168.72,0.0,0.28803,0.00015,24.14268]
[1778505977225,32.56,81170.05,0.0,0.28831,0.00015,24.15421]
[1778505982975,32.57,81171.49,0.0,0.28857,0.00015,24.16494]
[1778505983898,32.57,81171.49,0.0,0.28857,0.00015,24.16494]
[1778505983916,32.57,81171.49,0.0,0.28857,0.00015,24.16494]
[1778505984077,32.57,81169.84,0.0,0.28834,0.00015,24.15511]
[1778505984998,32.57,81168.93,0.0,0.28821,0.00015,24.14983]
[1778505985903,32.57,81168.93,0.0,0.28821,0.00015,24.14983]
[1778505985940,32.57,81168.93,0.0,0.28821,0.00015,24.14983]
[1778505985947,32.57,81168.93,0.0,0.28821,0.00015,24.14983]
[1778505986018,32.57,81168.93,0.0,0.28821,0.00015,24.14983]
[1778505986022,32.58,81163.56,0.0,0.28742,0.00015,24.11709]
[1778505986075,32.58,81163.56,0.0,0.28742,0.00015,24.11709]
[1778505986351,32.58,81163.56,0.0,0.28742,0.00015,24.11709]
[1778505986648,32.58,81163.56,0.0,0.28742,0.00015,24.11709]
[1778505987012,32.58,81158.47,0.0,0.28668,0.00015,24.08602]
[1778505988021,32.58,81149.85,0.0,0.28542,0.00015,24.03293]
[1778505989077,32.58,81150.11,0.0,0.28546,0.00015,24.03489]
[1778505990035,32.58,81152.5,0.0,0.28582,0.00015,24.05006]
[1778505992939,32.58,81153.39,0.0,0.28595,0.00015,24.05224]
[1778505992949,32.58,81153.39,0.0,0.28595,0.00015,24.05224]
[1778505992964,32.58,81153.39,0.0,0.28595,0.00015,24.05224]
[1778505993057,32.59,81153.39,0.0,0.28596,0.00015,24.05257]
[1778505995532,32.59,81162.01,0.0,0.28725,0.00015,24.10674]
[1778506000614,32.59,81159.93,0.0,0.28698,0.00015,24.09523]
[1778506005744,32.6,81159.3,0.0,0.28691,0.00015,24.09238]
[1778506010824,32.6,81161.79,0.0,0.2873,0.00015,24.10875]
[1778506016447,32.61,81163.83,0.0,0.28765,0.00015,24.12294]
[1778506022068,32.62,81165.75,0.0,0.28796,0.00015,24.13605]
[1778506027298,32.62,81170.05,0.0,0.28863,0.00015,24.16358]
[1778506032333,32.62,81168.09,0.0,0.28836,0.00015,24.15248]
[1778506038092,32.63,81169.25,0.0,0.28855,0.00015,24.16033]
[1778506043311,32.63,81168.52,0.0,0.28847,0.00015,24.15691]
[1778506049458,32.64,81168.24,0.0,0.28846,0.00015,24.15645]
[1778506053330,32.64,81166.09,0.0,0.28813,0.00015,24.1398]
[1778506055923,32.64,81164.11,0.0,0.28785,0.00015,24.12805]
[1778506055931,32.64,81164.11,0.0,0.28785,0.00015,24.12805]
[1778506055959,32.64,81164.11,0.0,0.28785,0.00015,24.12805]
[1778506056061,32.64,81164.11,0.0,0.28785,0.00015,24.12825]
[1778506056264,32.64,81164.11,0.0,0.28785,0.00015,24.12825]
[1778506056289,32.64,81164.11,0.0,0.28785,0.00015,24.12825]
[1778506057948,32.64,81164.11,0.0,0.28786,0.00015,24.12847]
[1778506058091,32.64,81165.25,0.0,0.28803,0.00015,24.13569]
[1778506060359,32.64,81165.59,0.0,0.28809,0.00015,24.1382]
[1778506060373,32.64,81165.59,0.0,0.28809,0.00015,24.1382]
[1778506060377,32.64,81165.59,0.0,0.28809,0.00015,24.1382]
[1778506060536,32.65,81165.59,0.0,0.2881,0.00015,24.13841]
[1778506062726,32.65,81155.09,0.0,0.28656,0.00015,24.07408]
[1778506068591,32.65,81155.47,0.0,0.28664,0.00015,24.07754]
[1778506072840,32.65,81161.11,0.0,0.28749,0.00015,24.11285]
[1778506076840,32.66,81158.11,0.0,0.28706,0.00015,24.09506]
[1778506080749,32.66,81156.22,0.0,0.2868,0.00015,24.08412]
[1778506080801,32.66,81156.22,0.0,0.2868,0.00015,24.08412]
[1778506080868,32.66,81156.22,0.0,0.2868,0.00015,24.08412]
[1778506080945,32.66,81156.22,0.0,0.2868,0.00015,24.08412]
[1778506081152,32.66,81146.45,0.0,0.28537,0.00015,24.02393]
[1778506081358,32.66,81146.45,0.0,0.28537,0.00015,24.02393]
[1778506081385,32.66,81146.45,0.0,0.28537,0.00015,24.02393]
[1778506081784,32.66,81146.45,0.0,0.28537,0.00015,24.02393]
[1778506082079,32.66,81146.45,0.0,0.28537,0.00015,24.02393]
[1778506082114,32.66,81146.45,0.0,0.28537,0.00015,24.02393]
[1778506082126,32.66,81146.45,0.0,0.28537,0.00015,24.02393]
[1778506083141,32.66,81141.95,0.0,0.28472,0.00015,23.99645]
[1778506084252,32.66,81141.95,0.0,0.28472,0.00015,23.9967]
[1778506084273,32.66,81141.95,0.0,0.28472,0.00015,23.9967]
[1778506084709,32.66,81139.49,0.0,0.28437,0.00015,23.98166]
[1778506086723,32.67,81148.48,0.0,0.2857,0.00015,24.03786]
[1778506089028,32.67,81148.48,0.0,0.2857,0.00015,24.03804]
[1778506089145,32.67,81149.56,0.0,0.28587,0.00015,24.04491]
[1778506092506,32.67,81150.6,0.0,0.28604,0.00015,24.0519]
[1778506092513,32.67,81150.6,0.0,0.28604,0.00015,24.0519]
[1778506093313,32.67,81151.56,0.0,0.28618,0.00015,24.05801]
[1778506094531,32.67,81151.56,0.0,0.28619,0.00015,24.05819]
[1778506094993,32.67,81166.07,0.0,0.28833,0.00015,24.14764]
[1778506097197,32.67,81166.06,0.0,0.28833,0.00015,24.14777]
[1778506098807,32.67,81156.59,0.0,0.28694,0.00015,24.08977]
[1778506101272,32.67,81157.91,0.0,0.28714,0.00015,24.09818]
[1778506101549,32.67,81157.91,0.0,0.28714,0.00015,24.09818]
[1778506101669,32.67,81157.91,0.0,0.28714,0.00015,24.09818]
[1778506101828,32.67,81154.65,0.0,0.28667,0.00015,24.07823]
[1778506102199,32.67,81154.65,0.0,0.28667,0.00015,24.07823]
[1778506102248,32.67,81154.65,0.0,0.28667,0.00015,24.07823]
[1778506102892,32.68,81138.94,0.0,0.28436,0.00015,23.98117]
[1778506103498,32.68,81138.94,0.0,0.28436,0.00015,23.98117]
[1778506103547,32.68,81138.94,0.0,0.28436,0.00015,23.98117]
[1778506104670,32.68,81139.05,0.0,0.28438,0.00015,23.98208]
[1778506104997,32.68,81139.11,0.0,0.2844,0.00015,23.98268]
[1778506110892,32.68,81138.87,0.0,0.28439,0.00015,23.98256]
[1778506115946,32.69,81133.82,0.0,0.28365,0.00015,23.94803]
[1778506118121,32.69,81134.76,0.0,0.2838,0.00015,23.95437]
[1778506118153,32.69,81134.76,0.0,0.2838,0.00015,23.95437]
[1778506123843,32.69,81141.3,0.0,0.28479,0.00015,23.99628]
[1778506129024,32.7,81141.73,0.0,0.28488,0.00015,24.00007]
[1778506134059,32.7,81141.06,0.0,0.28481,0.00015,23.99681]
[1778506139094,32.7,81140.48,0.0,0.28474,0.00015,23.9941]
[1778506141150,32.71,81139.82,0.0,0.28465,0.00015,23.99018]
[1778506141220,32.71,81147.09,0.0,0.28572,0.00015,24.03535]
[1778506141462,32.71,81147.09,0.0,0.28572,0.00015,24.03535]
[1778506143179,32.71,81149.71,0.0,0.28611,0.00015,24.05168]
[1778506144148,32.71,81152.74,0.0,0.28656,0.00015,24.07061]
[1778506149165,32.71,81155.63,0.0,0.287,0.00015,24.08892]
[1778506154199,32.71,81156.26,0.0,0.28711,0.00015,24.09328]
[1778506155361,32.71,81156.6,0.0,0.28716,0.00015,24.09548]
[1778506155410,32.71,81156.6,0.0,0.28716,0.00015,24.09548]
[1778506156215,32.71,81157.35,0.0,0.28727,0.00015,24.10019]
[1778506159877,32.71,81156.57,0.0,0.28717,0.00015,24.09573]
[1778506159923,32.71,81156.57,0.0,0.28717,0.00015,24.09573]
[1778506160242,32.71,81157.1,0.0,0.28725,0.00015,24.0991]
[1778506160819,32.71,81157.1,0.0,0.28725,0.00015,24.0991]
[1778506160848,32.71,81157.1,0.0,0.28725,0.00015,24.0991]
[1778506160865,32.71,81161.29,0.0,0.28787,0.00015,24.12492]
[1778506162775,32.72,81163.93,0.0,0.28826,0.00015,24.14119]
[1778506162794,32.72,81163.93,0.0,0.28826,0.00015,24.14119]
[1778506163060,32.72,81164.58,0.0,0.28836,0.00015,24.14524]
[1778506168299,32.72,81168.8,0.0,0.28899,0.00015,24.1713]
[1778506173333,32.72,81170.76,0.0,0.28926,0.00015,24.17965]
[1778506178375,32.72,81171.39,0.0,0.28937,0.00015,24.18412]
[1778506180251,32.72,81171.39,0.0,0.28937,0.00015,24.18412]
[1778506180350,32.72,81171.03,0.0,0.28932,0.00015,24.18219]
[1778506180361,32.72,81171.03,0.0,0.28932,0.00015,24.18219]
[1778506181203,32.72,81171.03,0.0,0.28932,0.00015,24.18219]
[1778506181250,32.72,81171.03,0.0,0.28932,0.00015,24.18219]
[1778506180618,32.72,81164.55,0.0,0.28837,0.00015,24.14273]
[1778506181760,32.72,81164.55,0.0,0.28837,0.00015,24.14273]
[1778506181768,32.72,81164.55,0.0,0.28837,0.00015,24.14273]
[1778506182022,32.72,81164.55,0.0,0.28837,0.00015,24.14273]
[1778506182057,32.72,81164.55,0.0,0.28837,0.00015,24.14273]
[1778506182150,32.72,81156.91,0.0,0.28725,0.00015,24.09606]
[1778506183276,32.72,81156.56,0.0,0.2872,0.00015,24.09413]
[1778506183310,32.72,81156.56,0.0,0.2872,0.00015,24.09413]
[1778506183403,32.72,81156.56,0.0,0.2872,0.00015,24.09413]
[1778506185051,32.72,81156.56,0.0,0.2872,0.00015,24.09413]
[1778506185070,32.72,81156.56,0.0,0.2872,0.00015,24.09413]
[1778506185171,32.73,81161.08,0.0,0.28788,0.00015,24.12234]
[1778506185351,32.73,81161.08,0.0,0.28788,0.00015,24.12234]
[1778506185357,32.73,81161.08,0.0,0.28788,0.00015,24.12234]
[1778506186037,32.73,81157.62,0.0,0.28738,0.00015,24.10131]
[1778506191095,32.73,81151.51,0.0,0.2865,0.00015,24.0647]
[1778506192246,32.73,81149.9,0.0,0.28627,0.00015,24.05504]
[1778506192297,32.73,81149.9,0.0,0.28628,0.00015,24.0553]
[1778506192568,32.73,81149.9,0.0,0.28628,0.00015,24.0553]
[1778506192700,32.73,81149.9,0.0,0.28628,0.00015,24.0553]
[1778506193950,32.73,81157.33,0.0,0.28738,0.00015,24.10126]
[1778506194232,32.73,81157.33,0.0,0.28738,0.00015,24.10126]
[1778506194001,32.73,81157.54,0.0,0.28741,0.00015,24.10276]
[1778506195185,32.74,81166.08,0.0,0.28868,0.00015,24.15528]
[1778506195346,32.74,81166.08,0.0,0.28868,0.00015,24.15528]
[1778506195436,32.74,81166.08,0.0,0.28868,0.00015,24.15528]
[1778506195536,32.74,81159.15,0.0,0.28766,0.00015,24.113]
[1778506200335,32.74,81153.63,0.0,0.28687,0.00015,24.07996]
[1778506200381,32.74,81153.63,0.0,0.28687,0.00015,24.07996]
[1778506200684,32.74,81153.63,0.0,0.28687,0.00015,24.07996]
[1778506200827,32.74,81153.63,0.0,0.28687,0.00015,24.07996]
[1778506201004,32.74,81153.63,0.0,0.28687,0.00015,24.07996]
[1778506201220,32.74,81153.63,0.0,0.28687,0.00015,24.07996]
[1778506201283,32.74,81153.63,0.0,0.28687,0.00015,24.07996]
[1778506201318,32.74,81153.63,0.0,0.28687,0.00015,24.07996]
[1778506201258,32.74,81163.88,0.0,0.28838,0.00015,24.14283]
[1778506201427,32.74,81163.88,0.0,0.28838,0.00015,24.14283]
[1778506201818,32.74,81163.88,0.0,0.28838,0.00015,24.14283]
[1778506201834,32.74,81163.88,0.0,0.28838,0.00015,24.14283]
[1778506201861,32.74,81163.88,0.0,0.28838,0.00015,24.14283]
[1778506202009,32.74,81163.88,0.0,0.28838,0.00015,24.14283]
[1778506202180,32.74,81163.88,0.0,0.28838,0.00015,24.14283]
[1778506202346,32.74,81167.61,0.0,0.28893,0.00015,24.16562]
[1778506202408,32.74,81167.61,0.0,0.28893,0.00015,24.16562]
[1778506202872,32.74,81167.61,0.0,0.28893,0.00015,24.16562]
[1778506202980,32.74,81167.61,0.0,0.28893,0.00015,24.16562]
[1778506203229,32.74,81167.61,0.0,0.28893,0.00015,24.16562]
[1778506203275,32.74,81167.61,0.0,0.28893,0.00015,24.16562]
[1778506203240,32.74,81146.87,0.0,0.28588,0.00015,24.03856]
[1778506203927,32.74,81146.87,0.0,0.28588,0.00015,24.03856]
[1778506203964,32.74,81146.87,0.0,0.28588,0.00015,24.03856]
[1778506204277,32.74,81138.12,0.0,0.2846,0.00015,23.98448]
[1778506206156,32.74,81138.12,0.0,0.2846,0.00015,23.98448]
[1778506206275,32.74,81141.62,0.0,0.28512,0.00015,24.00643]
[1778506207107,32.74,81141.62,0.0,0.28512,0.00015,24.00643]
[1778506208323,32.74,81138.34,0.0,0.28465,0.00015,23.9866]
[1778506208525,32.74,81137.55,0.0,0.28454,0.00015,23.98194]
[1778506208620,32.74,81137.55,0.0,0.28454,0.00015,23.98194]
[1778506209174,32.74,81137.55,0.0,0.28454,0.00015,23.98194]
[1778506209248,32.74,81132.31,0.0,0.28377,0.00015,23.94944]
[1778506209441,32.74,81132.31,0.0,0.28377,0.00015,23.94944]
[1778506209677,32.74,81132.31,0.0,0.28377,0.00015,23.94944]
[1778506209899,32.74,81132.31,0.0,0.28377,0.00015,23.94944]
[1778506210265,32.75,81118.04,0.0,0.2817,0.00015,23.86102]
[1778506210512,32.75,81118.04,0.0,0.2817,0.00015,23.86102]
[1778506210580,32.75,81118.04,0.0,0.2817,0.00015,23.86102]
[1778506210593,32.75,81118.04,0.0,0.2817,0.00015,23.86102]
[1778506210650,32.75,81118.04,0.0,0.2817,0.00015,23.86102]
[1778506211663,32.75,81121.36,0.0,0.28218,0.00015,23.88176]
[1778506212177,32.75,81121.36,0.0,0.28218,0.00015,23.88176]
[1778506212199,32.75,81121.36,0.0,0.28218,0.00015,23.88176]
[1778506212384,32.75,81121.19,0.0,0.28217,0.00015,23.88143]
[1778506212815,32.75,81121.19,0.0,0.28217,0.00015,23.88143]
[1778506212862,32.75,81107.55,0.0,0.28019,0.00015,23.79603]
[1778506214204,32.75,81107.55,0.0,0.28019,0.00015,23.79603]
[1778506214213,32.75,81107.55,0.0,0.28019,0.00015,23.79603]
[1778506214216,32.75,81107.26,0.0,0.28016,0.00015,23.79485]
[1778506216209,32.75,81107.26,0.0,0.28016,0.00015,23.79485]
[1778506219979,32.76,81102.03,0.0,0.27943,0.00015,23.76331]
[1778506220077,32.76,81100.24,0.0,0.27919,0.00015,23.75278]
[1778506221676,32.76,81104.67,0.0,0.27983,0.00015,23.78066]
[1778506222600,32.76,81106.14,0.0,0.28006,0.00015,23.79057]
[1778506222756,32.76,81106.14,0.0,0.28006,0.00015,23.79057]
[1778506222823,32.76,81106.14,0.0,0.28006,0.00015,23.79057]
[1778506223327,32.76,81117.57,0.0,0.28174,0.00015,23.86246]
[1778506223635,32.76,81117.57,0.0,0.28174,0.00015,23.86246]
[1778506223906,32.76,81117.57,0.0,0.28174,0.00015,23.86246]
[1778506223912,32.76,81117.57,0.0,0.28174,0.00015,23.86246]
[1778506224352,32.76,81117.57,0.0,0.28174,0.00015,23.86246]
[1778506224379,32.76,81114.0,0.0,0.28122,0.00015,23.84036]
[1778506224999,32.76,81114.0,0.0,0.28122,0.00015,23.84036]
[1778506225151,32.77,81107.2,0.0,0.28024,0.00015,23.79808]
[1778506226925,32.77,81104.01,0.0,0.27978,0.00015,23.77841]
[1778506227004,32.77,81104.01,0.0,0.27978,0.00015,23.77841]
[1778506227106,32.77,81103.64,0.0,0.27974,0.00015,23.77647]
[1778506227503,32.77,81103.64,0.0,0.27974,0.00015,23.77647]
[1778506228056,32.77,81102.24,0.0,0.27955,0.00015,23.76806]
[1778506228813,32.77,81102.24,0.0,0.27955,0.00015,23.76806]
[1778506230516,32.77,81104.15,0.0,0.27983,0.00015,23.78046]
[1778506231005,32.77,81104.15,0.0,0.27983,0.00015,23.78046]
[1778506231354,32.77,81110.3,0.0,0.28072,0.00015,23.81574]
[1778506231503,32.77,81110.3,0.0,0.28072,0.00015,23.81574]
[1778506231948,32.77,81110.3,0.0,0.28072,0.00015,23.81574]
[1778506232057,32.77,81110.3,0.0,0.28072,0.00015,23.81574]
[1778506232357,32.78,81121.29,0.0,0.28233,0.00015,23.88475]
[1778506232545,32.78,81121.29,0.0,0.28233,0.00015,23.88475]
[1778506232740,32.78,81121.29,0.0,0.28233,0.00015,23.88475]
[1778506233319,32.78,81121.29,0.0,0.28233,0.00015,23.88475]
[1778506233333,32.78,81121.29,0.0,0.28233,0.00015,23.88475]
[1778506233370,32.78,81121.29,0.0,0.28233,0.00015,23.88475]
[1778506233287,32.78,81122.35,0.0,0.28249,0.00015,23.89162]
[1778506233459,32.78,81122.35,0.0,0.28249,0.00015,23.89162]
[1778506234198,32.78,81122.35,0.0,0.28249,0.00015,23.89162]
[1778506234240,32.78,81124.61,0.0,0.28283,0.00015,23.90595]
[1778506234539,32.78,81124.61,0.0,0.28283,0.00015,23.90595]
[1778506234575,32.78,81124.61,0.0,0.28283,0.00015,23.90595]
[1778506234585,32.78,81124.61,0.0,0.28283,0.00015,23.90595]
[1778506234786,32.78,81124.61,0.0,0.28283,0.00015,23.90595]
[1778506235809,32.78,81124.61,0.0,0.28283,0.00015,23.90595]
[1778506235830,32.78,81122.22,0.0,0.28248,0.00015,23.89131]
[1778506238855,32.78,81123.6,0.0,0.2827,0.00015,23.90063]
[1778506238930,32.78,81123.6,0.0,0.2827,0.00015,23.90063]
[1778506239269,32.78,81122.71,0.0,0.28258,0.00015,23.89531]
[1778506239854,32.78,81122.71,0.0,0.28258,0.00015,23.89531]
[1778506240209,32.78,81122.71,0.0,0.28258,0.00015,23.89531]
[1778506240249,32.78,81122.71,0.0,0.28258,0.00015,23.89531]
[1778506240350,32.78,81103.93,0.0,0.27985,0.00015,23.77809]
[1778506240828,32.78,81103.93,0.0,0.27985,0.00015,23.77809]
[1778506241094,32.78,81103.93,0.0,0.27985,0.00015,23.77809]
[1778506241362,32.79,81103.12,0.0,0.27974,0.00015,23.77335]
[1778506244385,32.79,81101.69,0.0,0.27955,0.00015,23.76507]
[1778506245042,32.79,81101.73,0.0,0.27956,0.00015,23.76568]
[1778506245463,32.79,81100.59,0.0,0.27941,0.00015,23.75887]
[1778506245498,32.79,81100.59,0.0,0.27941,0.00015,23.75887]
[1778506246182,32.79,81100.59,0.0,0.27941,0.00015,23.75887]
[1778506246225,32.79,81115.21,0.0,0.28154,0.00015,23.85089]
[1778506246919,32.79,81115.21,0.0,0.28154,0.00015,23.85089]
[1778506247027,32.79,81115.21,0.0,0.28154,0.00015,23.85089]
[1778506247125,32.79,81111.97,0.0,0.28108,0.00015,23.83091]
[1778506252914,32.8,81118.87,0.0,0.28212,0.00015,23.87547]
[1778506254852,32.8,81119.28,0.0,0.28218,0.00015,23.8783]
[1778506255345,32.8,81121.06,0.0,0.28246,0.00015,23.88994]
[1778506257938,32.8,81121.32,0.0,0.28251,0.00015,23.89207]
[1778506258384,32.81,81121.38,0.0,0.28252,0.00015,23.8927]
[1778506258491,32.81,81121.38,0.0,0.28252,0.00015,23.8927]
[1778506259403,32.81,81119.91,0.0,0.28232,0.00015,23.8838]
[1778506261231,32.81,81119.75,0.0,0.2823,0.00015,23.88307]
[1778506261392,32.81,81120.74,0.0,0.28245,0.00015,23.8895]
[1778506262984,32.81,81110.65,0.0,0.28099,0.00015,23.82708]
[1778506264034,32.81,81110.65,0.0,0.28099,0.00015,23.82708]
[1778506264236,32.81,81110.65,0.0,0.28099,0.00015,23.82708]
[1778506264398,32.81,81114.27,0.0,0.28153,0.00015,23.85]
[1778506265157,32.81,81114.27,0.0,0.28153,0.00015,23.85]
[1778506265173,32.81,81114.27,0.0,0.28153,0.00015,23.85]
[1778506265270,32.81,81114.27,0.0,0.28153,0.00015,23.85]
[1778506265320,32.81,81114.27,0.0,0.28153,0.00015,23.85]
[1778506265370,32.81,81130.87,0.0,0.28396,0.00015,23.9535]
[1778506265690,32.81,81130.87,0.0,0.28396,0.00015,23.9535]
[1778506265720,32.81,81130.87,0.0,0.28396,0.00015,23.9535]
[1778506266083,32.81,81131.84,0.0,0.2841,0.00015,23.95968]
[1778506268019,32.81,81133.64,0.0,0.28437,0.00015,23.97098]
[1778506268357,32.81,81133.64,0.0,0.28437,0.00015,23.97098]
[1778506269222,32.81,81129.03,0.0,0.2837,0.00015,23.94259]
[1778506269922,32.82,81122.48,0.0,0.28275,0.00015,23.90211]
[1778506270929,32.82,81126.21,0.0,0.2833,0.00015,23.9255]
[1778506270993,32.82,81126.21,0.0,0.2833,0.00015,23.9255]
[1778506271044,32.82,81126.21,0.0,0.2833,0.00015,23.9257]
[1778506271638,32.82,81126.21,0.0,0.2833,0.00015,23.9257]
[1778506271933,32.82,81126.21,0.0,0.2833,0.00015,23.9257]
[1778506272049,32.82,81125.64,0.0,0.28322,0.00015,23.92237]
[1778506277084,32.82,81133.44,0.0,0.28438,0.00015,23.97157]
[1778506277933,32.82,81133.44,0.0,0.28438,0.00015,23.97157]
[1778506277946,32.82,81133.44,0.0,0.28438,0.00015,23.97157]
[1778506278319,32.82,81132.47,0.0,0.28425,0.00015,23.96574]
[1778506279479,32.82,81132.47,0.0,0.28425,0.00015,23.96599]
[1778506281055,32.82,81135.75,0.0,0.28474,0.00015,23.9865]
[1778506281427,32.83,81121.1,0.0,0.2826,0.00015,23.89592]
[1778506281850,32.83,81121.1,0.0,0.2826,0.00015,23.89592]
[1778506281868,32.83,81121.1,0.0,0.2826,0.00015,23.89592]
[1778506282790,32.83,81121.1,0.0,0.28261,0.00015,23.89616]
[1778506282810,32.83,81121.1,0.0,0.28261,0.00015,23.89616]
[1778506282890,32.83,81121.1,0.0,0.28261,0.00015,23.89616]
[1778506282928,32.83,81121.1,0.0,0.28261,0.00015,23.89616]
[1778506283201,32.83,81121.1,0.0,0.28261,0.00015,23.89616]
[1778506283409,32.83,81121.1,0.0,0.28261,0.00015,23.89616]
[1778506283230,32.83,81111.13,0.0,0.28117,0.00015,23.83431]
[1778506284418,32.83,81110.11,0.0,0.28103,0.00015,23.82824]
[1778506285214,32.83,81110.11,0.0,0.28103,0.00015,23.82824]
[1778506286195,32.83,81108.37,0.0,0.28078,0.00015,23.81766]
[1778506286270,32.83,81095.59,0.0,0.27893,0.00014,23.73782]
[1778506286486,32.83,81095.59,0.0,0.27893,0.00014,23.73782]
[1778506286613,32.83,81095.59,0.0,0.27893,0.00014,23.73782]
[1778506286623,32.83,81095.59,0.0,0.27893,0.00014,23.73782]
[1778506286734,32.83,81095.59,0.0,0.27893,0.00014,23.73782]
[1778506286759,32.83,81095.59,0.0,0.27893,0.00014,23.73782]
[1778506286900,32.83,81095.59,0.0,0.27893,0.00014,23.73782]
[1778506287053,32.83,81095.59,0.0,0.27893,0.00014,23.73782]
[1778506287079,32.83,81095.59,0.0,0.27893,0.00014,23.73782]
[1778506287273,32.83,81095.59,0.0,0.27893,0.00014,23.73782]
[1778506287441,32.83,81080.45,0.0,0.27675,0.00014,23.64267]
[1778506288470,32.83,81080.45,0.0,0.27677,0.00014,23.64316]
[1778506288524,32.83,81080.45,0.0,0.27677,0.00014,23.64316]
[1778506289341,32.83,81080.45,0.0,0.27677,0.00014,23.64316]
[1778506289393,32.84,81066.9,0.0,0.27483,0.00014,23.55764]
[1778506290900,32.84,81066.9,0.0,0.27483,0.00014,23.55768]
[1778506291327,32.84,81061.46,0.0,0.27403,0.00014,23.51944]
[1778506291544,32.84,81061.46,0.0,0.27403,0.00014,23.51944]
[1778506291571,32.84,81061.46,0.0,0.27403,0.00014,23.51944]
[1778506292426,32.84,81055.97,0.0,0.27324,0.00014,23.48444]
[1778506293021,32.84,81055.97,0.0,0.27324,0.00014,23.48444]
[1778506293033,32.84,81055.97,0.0,0.27324,0.00014,23.48444]
[1778506293200,32.84,81055.97,0.0,0.27325,0.00014,23.48455]
[1778506294922,32.84,81062.32,0.0,0.27416,0.00014,23.52522]
[1778506295471,32.84,81062.32,0.0,0.27416,0.00014,23.5253]
[1778506296223,32.84,81038.8,0.0,0.2708,0.00014,23.3746]
[1778506296479,32.84,81038.8,0.0,0.2708,0.00014,23.3746]
[1778506296529,32.84,81038.8,0.0,0.2708,0.00014,23.3746]
[1778506296581,32.84,81038.8,0.0,0.2708,0.00014,23.3746]
[1778506297444,32.84,81029.68,0.0,0.2695,0.00014,23.31596]
[1778506297753,32.84,81029.68,0.0,0.2695,0.00014,23.31596]
[1778506297776,32.84,81029.68,0.0,0.2695,0.00014,23.31596]
[1778506299026,32.84,81029.68,0.0,0.2695,0.00014,23.31612]
[1778506299072,32.84,81029.68,0.0,0.2695,0.00014,23.31612]
[1778506299157,32.84,81029.68,0.0,0.2695,0.00014,23.31612]
[1778506299292,32.84,81029.68,0.0,0.2695,0.00014,23.31612]
[1778506299362,32.84,81037.51,0.0,0.27062,0.00014,23.36684]
[1778506300528,32.84,81037.51,0.0,0.27063,0.00014,23.36699]
[1778506300555,32.84,81037.51,0.0,0.27063,0.00014,23.36699]
[1778506300923,32.84,81037.51,0.0,0.27063,0.00014,23.36699]
[1778506301255,32.84,81037.51,0.0,0.27063,0.00014,23.36699]
[1778506301271,32.84,81037.51,0.0,0.27063,0.00014,23.36699]
[1778506301347,32.84,81037.51,0.0,0.27063,0.00014,23.36699]
[1778506301409,32.84,81053.5,0.0,0.27292,0.00014,23.4698]
[1778506301652,32.84,81053.5,0.0,0.27292,0.00014,23.4698]
[1778506301706,32.84,81053.5,0.0,0.27292,0.00014,23.4698]
[1778506303279,32.84,81037.15,0.0,0.27058,0.00014,23.3649]
[1778506303914,32.84,81037.15,0.0,0.27058,0.00014,23.3649]
[1778506303951,32.84,81037.15,0.0,0.27058,0.00014,23.3649]
[1778506304411,32.84,81037.15,0.0,0.27058,0.00014,23.3649]
[1778506304459,32.84,81037.15,0.0,0.27058,0.00014,23.3649]
[1778506305615,32.84,81040.23,0.0,0.27103,0.00014,23.38493]
[1778506305804,32.84,81040.23,0.0,0.27103,0.00014,23.38493]
[1778506306174,32.84,81040.23,0.0,0.27103,0.00014,23.38493]
[1778506306350,32.84,81040.23,0.0,0.27103,0.00014,23.38493]
[1778506306410,32.84,81040.23,0.0,0.27103,0.00014,23.38493]
[1778506306450,32.84,81043.59,0.0,0.27151,0.00014,23.40664]
[1778506306734,32.84,81043.59,0.0,0.27151,0.00014,23.40664]
[1778506306869,32.84,81043.59,0.0,0.27151,0.00014,23.40664]
[1778506307201,32.84,81043.59,0.0,0.27151,0.00014,23.40664]
[1778506307392,32.84,81043.59,0.0,0.27151,0.00014,23.40664]
[1778506307442,32.84,81043.59,0.0,0.27151,0.00014,23.40664]
[1778506307356,32.84,81069.8,0.0,0.27527,0.00014,23.57432]
[1778506307638,32.84,81069.8,0.0,0.27527,0.00014,23.57432]
[1778506308147,32.84,81069.8,0.0,0.27527,0.00014,23.57432]
[1778506308174,32.84,81069.8,0.0,0.27527,0.00014,23.57432]
[1778506308391,32.84,81069.8,0.0,0.27527,0.00014,23.57432]
[1778506308450,32.85,81066.32,0.0,0.27478,0.00014,23.55254]
[1778506309000,32.85,81066.32,0.0,0.27478,0.00014,23.55254]
[1778506309043,32.85,81066.32,0.0,0.27478,0.00014,23.55254]
[1778506309410,32.85,81061.44,0.0,0.27409,0.00014,23.52178]
[1778506309814,32.85,81061.44,0.0,0.27409,0.00014,23.52178]
[1778506310330,32.85,81061.44,0.0,0.2741,0.00014,23.52219]
[1778506312102,32.85,81061.08,0.0,0.27405,0.00014,23.52031]
[1778506312853,32.85,81063.95,0.0,0.27448,0.00014,23.53901]
[1778506316015,32.85,81062.44,0.0,0.27426,0.00014,23.52959]
[1778506316396,32.85,81062.44,0.0,0.27426,0.00014,23.52959]
[1778506316415,32.85,81062.44,0.0,0.27426,0.00014,23.52959]
[1778506316458,32.85,81062.44,0.0,0.27426,0.00014,23.52959]
[1778506316416,32.85,81051.31,0.0,0.27267,0.00014,23.45853]
[1778506316534,32.85,81051.31,0.0,0.27267,0.00014,23.45853]
[1778506317938,32.85,81051.31,0.0,0.27267,0.00014,23.45867]
[1778506318385,32.85,81042.5,0.0,0.27141,0.00014,23.40231]
[1778506318488,32.85,81042.5,0.0,0.27141,0.00014,23.40231]
[1778506318552,32.85,81042.5,0.0,0.27141,0.00014,23.40231]
[1778506318564,32.85,81042.5,0.0,0.27141,0.00014,23.40231]
[1778506319391,32.85,81042.45,0.0,0.27141,0.00014,23.40218]
[1778506321152,32.86,81042.88,0.0,0.27148,0.00014,23.40512]
[1778506321230,32.86,81042.88,0.0,0.27148,0.00014,23.40512]
[1778506321974,32.86,81040.83,0.0,0.27119,0.00014,23.39213]
[1778506322031,32.86,81040.83,0.0,0.27119,0.00014,23.39213]
[1778506322239,32.86,81040.83,0.0,0.27119,0.00014,23.39213]
[1778506322600,32.86,81037.47,0.0,0.27071,0.00014,23.37062]
[1778506322945,32.86,81037.47,0.0,0.27071,0.00014,23.37062]
[1778506323003,32.86,81037.47,0.0,0.27071,0.00014,23.37062]
[1778506323420,32.86,81040.7,0.0,0.27118,0.00014,23.39151]
[1778506323662,32.86,81040.7,0.0,0.27118,0.00014,23.39151]
[1778506323784,32.86,81040.7,0.0,0.27118,0.00014,23.39151]
[1778506323793,32.86,81040.7,0.0,0.27118,0.00014,23.39151]
[1778506323797,32.86,81040.7,0.0,0.27118,0.00014,23.39151]
[1778506324427,32.86,81042.29,0.0,0.27141,0.00014,23.40184]
[1778506325435,32.86,81032.54,0.0,0.27002,0.00014,23.33916]
[1778506325846,32.86,81032.54,0.0,0.27002,0.00014,23.33916]
[1778506325919,32.86,81032.54,0.0,0.27002,0.00014,23.33916]
[1778506326069,32.86,81032.54,0.0,0.27002,0.00014,23.33916]
[1778506326444,32.86,81033.07,0.0,0.2701,0.00014,23.34272]
[1778506327559,32.86,81035.08,0.0,0.27039,0.00014,23.35583]
[1778506327567,32.86,81035.08,0.0,0.27039,0.00014,23.35583]
[1778506327603,32.86,81035.08,0.0,0.27039,0.00014,23.35583]
[1778506328080,32.86,81035.08,0.0,0.27039,0.00014,23.35583]
[1778506328126,32.86,81035.08,0.0,0.27039,0.00014,23.35583]
[1778506328204,32.86,81035.08,0.0,0.27039,0.00014,23.35583]
[1778506328449,32.86,81035.08,0.0,0.27039,0.00014,23.35583]
[1778506328475,32.86,81035.08,0.0,0.27039,0.00014,23.35583]
[1778506328478,32.86,81041.16,0.0,0.27126,0.00014,23.39512]
[1778506328629,32.86,81041.16,0.0,0.27126,0.00014,23.39512]
[1778506329462,32.86,81041.16,0.0,0.27126,0.00014,23.39517]
[1778506329746,32.86,81041.16,0.0,0.27126,0.00014,23.39517]
[1778506329897,32.86,81041.16,0.0,0.27126,0.00014,23.39517]
[1778506330079,32.86,81041.16,0.0,0.27126,0.00014,23.39517]
[1778506330109,32.86,81041.16,0.0,0.27126,0.00014,23.39517]
[1778506330470,32.86,81037.59,0.0,0.27075,0.00014,23.37229]
[1778506330755,32.86,81037.59,0.0,0.27075,0.00014,23.37229]
[1778506330795,32.86,81037.59,0.0,0.27075,0.00014,23.37229]
[1778506331351,32.86,81037.59,0.0,0.27075,0.00014,23.37229]
[1778506331403,32.86,81037.59,0.0,0.27075,0.00014,23.37229]
[1778506331476,32.86,81049.92,0.0,0.27252,0.00014,23.45164]
[1778506332032,32.86,81049.92,0.0,0.27252,0.00014,23.45164]
[1778506332043,32.86,81049.92,0.0,0.27252,0.00014,23.45164]
[1778506332084,32.86,81049.92,0.0,0.27252,0.00014,23.45164]
[1778506332484,32.86,81049.95,0.0,0.27252,0.00014,23.4519]
[1778506333529,32.86,81051.46,0.0,0.27274,0.00014,23.46165]
[1778506333881,32.86,81051.46,0.0,0.27274,0.00014,23.46165]
[1778506334054,32.86,81051.46,0.0,0.27274,0.00014,23.46165]
[1778506334140,32.86,81051.46,0.0,0.27274,0.00014,23.46165]
[1778506334498,32.86,81045.56,0.0,0.2719,0.00014,23.42389]
[1778506335504,32.86,81035.25,0.0,0.27043,0.00014,23.35767]
[1778506339332,32.86,81033.35,0.0,0.27016,0.00014,23.34561]
[1778506339362,32.86,81033.35,0.0,0.27016,0.00014,23.34561]
[1778506340112,32.86,81030.42,0.0,0.26975,0.00014,23.3268]
[1778506340155,32.86,81030.42,0.0,0.26975,0.00014,23.3268]
[1778506341284,32.86,81028.94,0.0,0.26954,0.00014,23.31732]
[1778506341377,32.86,81028.94,0.0,0.26954,0.00014,23.31732]
[1778506341432,32.86,81028.94,0.0,0.26954,0.00014,23.31732]
[1778506342253,32.86,81029.12,0.0,0.26956,0.00014,23.31856]
[1778506342266,32.86,81029.12,0.0,0.26956,0.00014,23.31856]
[1778506342468,32.86,81027.87,0.0,0.26939,0.00014,23.31057]
[1778506342578,32.86,81027.87,0.0,0.26939,0.00014,23.31057]
[1778506342690,32.86,81027.87,0.0,0.26939,0.00014,23.31057]
[1778506342798,32.86,81027.87,0.0,0.26939,0.00014,23.31057]
[1778506342890,32.86,81027.87,0.0,0.26939,0.00014,23.31057]
[1778506343091,32.86,81027.87,0.0,0.26939,0.00014,23.31057]
[1778506343357,32.86,81025.09,0.0,0.26899,0.00014,23.29269]
[1778506343897,32.86,81025.09,0.0,0.26899,0.00014,23.29269]
[1778506343941,32.86,81025.09,0.0,0.26899,0.00014,23.29269]
[1778506344181,32.86,81025.09,0.0,0.26899,0.00014,23.29269]
[1778506344221,32.86,81004.33,0.0,0.26605,0.00014,23.15777]
[1778506344817,32.86,81004.33,0.0,0.26605,0.00014,23.15777]
[1778506345304,32.86,81004.33,0.0,0.26605,0.00014,23.15777]
[1778506345342,32.86,81004.33,0.0,0.26605,0.00014,23.15777]
[1778506345400,32.86,81014.59,0.0,0.26751,0.00014,23.22473]
[1778506346081,32.86,81014.59,0.0,0.26751,0.00014,23.22473]
[1778506346089,32.86,81014.59,0.0,0.26751,0.00014,23.22473]
[1778506346093,32.86,81014.59,0.0,0.26751,0.00014,23.22473]
[1778506346093,32.86,81014.59,0.0,0.26751,0.00014,23.22473]
[1778506346325,32.86,81014.59,0.0,0.26751,0.00014,23.22473]
[1778506346345,32.86,81014.59,0.0,0.26751,0.00014,23.22473]
[1778506346427,32.86,81020.45,0.0,0.26834,0.00014,23.26285]
[1778506347316,32.86,81020.45,0.0,0.26834,0.00014,23.26285]
[1778506347344,32.86,81020.45,0.0,0.26834,0.00014,23.26285]
[1778506347373,32.86,81021.82,0.0,0.26854,0.00014,23.27178]
[1778506348342,32.86,81021.82,0.0,0.26854,0.00014,23.27178]
[1778506348424,32.86,81027.24,0.0,0.26931,0.00014,23.3069]
[1778506349027,32.86,81027.24,0.0,0.26931,0.00014,23.3069]
[1778506349640,32.86,81024.11,0.0,0.26886,0.00014,23.28665]
[1778506349668,32.86,81024.11,0.0,0.26886,0.00014,23.28665]
[1778506350465,32.86,81024.11,0.0,0.26886,0.00014,23.28665]
[1778506350496,32.86,81024.11,0.0,0.26886,0.00014,23.28665]
[1778506349705,32.86,81022.01,0.0,0.26856,0.00014,23.27305]
[1778506350609,32.86,81022.01,0.0,0.26856,0.00014,23.27307]
[1778506351940,32.86,81022.01,0.0,0.26856,0.00014,23.27307]
[1778506352389,32.86,81022.01,0.0,0.26856,0.00014,23.27307]
[1778506352453,32.86,81023.25,0.0,0.26871,0.00014,23.27709]
[1778506353068,32.86,81023.25,0.0,0.26871,0.00014,23.27709]
[1778506353135,32.86,81023.25,0.0,0.26871,0.00014,23.27709]
[1778506353151,32.86,81023.25,0.0,0.26871,0.00014,23.27709]
[1778506353274,32.86,81023.25,0.0,0.26871,0.00014,23.27709]
[1778506353434,32.87,81021.92,0.0,0.26853,0.00014,23.2685]
[1778506354478,32.87,81008.59,0.0,0.26664,0.00014,23.18193]
[1778506355201,32.87,81008.59,0.0,0.26664,0.00014,23.18193]
[1778506355772,32.87,81005.27,0.0,0.26617,0.00014,23.16041]
[1778506355806,32.87,81005.27,0.0,0.26617,0.00014,23.16041]
[1778506357030,32.87,81010.87,0.0,0.26696,0.00014,23.1969]
[1778506357043,32.87,81010.87,0.0,0.26696,0.00014,23.1969]
[1778506357052,32.87,81010.87,0.0,0.26696,0.00014,23.1969]
[1778506357129,32.87,81020.02,0.0,0.26827,0.00014,23.25663]
[1778506358867,32.87,81020.02,0.0,0.26827,0.00014,23.25663]
[1778506362077,32.87,81026.15,0.0,0.26914,0.00014,23.29657]
[1778506362248,32.87,81026.36,0.0,0.26918,0.00014,23.29802]
[1778506365119,32.87,81033.08,0.0,0.27014,0.00014,23.34175]
[1778506365843,32.87,81032.86,0.0,0.27011,0.00014,23.34047]
[1778506366052,32.87,81032.86,0.0,0.27011,0.00014,23.34047]
[1778506366333,32.87,81032.86,0.0,0.27011,0.00014,23.34047]
[1778506366470,32.87,81032.86,0.0,0.27011,0.00014,23.34047]
[1778506366518,32.87,81044.13,0.0,0.27172,0.00014,23.41316]
[1778506366720,32.87,81044.13,0.0,0.27172,0.00014,23.41316]
[1778506367066,32.87,81044.13,0.0,0.27172,0.00014,23.41316]
[1778506367462,32.87,81044.13,0.0,0.27172,0.00014,23.41316]
[1778506367490,32.87,81044.13,0.0,0.27172,0.00014,23.41316]
[1778506367522,32.87,81072.21,0.0,0.27577,0.00014,23.5929]
[1778506368242,32.87,81074.72,0.0,0.27614,0.00014,23.60917]
[1778506368647,32.87,81074.72,0.0,0.27614,0.00014,23.60917]
[1778506368921,32.87,81074.72,0.0,0.27614,0.00014,23.60917]
[1778506368956,32.87,81074.72,0.0,0.27614,0.00014,23.60917]
[1778506369022,32.87,81073.07,0.0,0.2759,0.00014,23.59871]
[1778506370637,32.88,81071.9,0.0,0.27575,0.00014,23.59213]
[1778506371308,32.88,81072.13,0.0,0.27579,0.00014,23.59403]
[1778506371946,32.88,81072.13,0.0,0.27579,0.00014,23.59403]
[1778506371979,32.88,81072.13,0.0,0.27579,0.00014,23.59403]
[1778506372157,32.88,81072.13,0.0,0.27579,0.00014,23.59403]
[1778506372344,32.88,81073.65,0.0,0.27602,0.00014,23.60411]
[1778506372738,32.88,81073.65,0.0,0.27602,0.00014,23.60411]
[1778506372918,32.88,81073.65,0.0,0.27602,0.00014,23.60411]
[1778506373039,32.88,81073.65,0.0,0.27602,0.00014,23.60411]
[1778506373101,32.88,81073.65,0.0,0.27602,0.00014,23.60411]
[1778506373312,32.88,81073.65,0.0,0.27602,0.00014,23.60411]
[1778506373437,32.88,81090.88,0.0,0.27852,0.00014,23.7134]
[1778506373613,32.88,81090.88,0.0,0.27852,0.00014,23.7134]
[1778506373625,32.88,81090.88,0.0,0.27852,0.00014,23.7134]
[1778506374285,32.88,81090.88,0.0,0.27852,0.00014,23.7134]
[1778506374297,32.88,81090.88,0.0,0.27852,0.00014,23.7134]
[1778506374318,32.88,81090.88,0.0,0.27852,0.00014,23.7134]
[1778506374353,32.88,81081.86,0.0,0.27723,0.00014,23.65696]
[1778506375939,32.88,81079.4,0.0,0.27688,0.00014,23.64187]
[1778506375968,32.88,81079.4,0.0,0.27688,0.00014,23.64187]
[1778506376724,32.88,81079.34,0.0,0.27688,0.00014,23.64149]
[1778506376841,32.88,81079.34,0.0,0.27688,0.00014,23.64149]
[1778506376928,32.89,81079.42,0.0,0.2769,0.00014,23.64247]
[1778506378143,32.89,81079.42,0.0,0.2769,0.00014,23.64247]
[1778506378168,32.89,81079.42,0.0,0.2769,0.00014,23.64247]
[1778506378760,32.89,81076.71,0.0,0.27653,0.00014,23.62626]
[1778506379555,32.89,81078.44,0.0,0.27679,0.00014,23.63767]
[1778506381729,32.89,81075.28,0.0,0.27635,0.00014,23.61815]
[1778506382058,32.89,81075.28,0.0,0.27635,0.00014,23.61815]
[1778506382461,32.89,81075.28,0.0,0.27635,0.00014,23.61815]
[1778506382499,32.89,81075.28,0.0,0.27635,0.00014,23.61815]
[1778506382466,32.9,81076.15,0.0,0.27649,0.00014,23.62462]
[1778506383072,32.9,81076.15,0.0,0.27649,0.00014,23.62462]
[1778506383186,32.9,81076.15,0.0,0.27649,0.00014,23.62462]
[1778506383467,32.9,81076.15,0.0,0.27649,0.00014,23.62462]
[1778506383496,32.9,81059.43,0.0,0.27409,0.00014,23.51844]
[1778506385374,32.9,81059.43,0.0,0.27409,0.00014,23.51844]
[1778506385403,32.9,81045.33,0.0,0.27207,0.00014,23.42849]
[1778506386857,32.9,81045.33,0.0,0.27207,0.00014,23.42849]
[1778506386877,32.9,81045.33,0.0,0.27207,0.00014,23.42849]
[1778506387352,32.9,81045.33,0.0,0.27207,0.00014,23.42849]
[1778506387364,32.9,81045.33,0.0,0.27207,0.00014,23.42849]
[1778506387453,32.9,81050.74,0.0,0.27285,0.00014,23.46332]
[1778506388199,32.9,81050.74,0.0,0.27285,0.00014,23.46332]
[1778506388235,32.9,81050.74,0.0,0.27285,0.00014,23.46332]
[1778506388294,32.9,81051.64,0.0,0.27298,0.00014,23.46913]
[1778506388784,32.9,81051.64,0.0,0.27298,0.00014,23.46913]
[1778506388882,32.9,81051.64,0.0,0.27298,0.00014,23.46913]
[1778506388983,32.9,81046.27,0.0,0.27222,0.00014,23.43477]
[1778506390302,32.9,81046.27,0.0,0.27222,0.00014,23.43477]
[1778506390483,32.9,81044.97,0.0,0.27203,0.00014,23.42644]
[1778506390960,32.9,81044.97,0.0,0.27203,0.00014,23.42644]
[1778506390993,32.9,81048.15,0.0,0.27249,0.00014,23.44696]
[1778506393004,32.9,81048.46,0.0,0.27254,0.00014,23.44911]
[1778506393105,32.9,81050.72,0.0,0.27286,0.00014,23.46363]
[1778506393800,32.9,81050.72,0.0,0.27286,0.00014,23.46363]
[1778506394354,32.9,81050.72,0.0,0.27286,0.00014,23.46363]
[1778506395591,32.9,81051.64,0.0,0.27299,0.00014,23.46957]
[1778506395950,32.9,81044.37,0.0,0.27195,0.00014,23.42306]
[1778506398129,32.9,81044.32,0.0,0.27195,0.00014,23.42281]
[1778506398228,32.9,81045.1,0.0,0.27206,0.00014,23.42788]
[1778506399046,32.9,81045.1,0.0,0.27206,0.00014,23.42788]
[1778506399146,32.9,81046.47,0.0,0.27226,0.00014,23.43675]
[1778506404055,32.9,81045.45,0.0,0.27212,0.00014,23.43042]
[1778506404546,32.9,81045.45,0.0,0.27212,0.00014,23.43042]
[1778506404087,32.9,81046.07,0.0,0.27221,0.00014,23.43444]
[1778506406189,32.9,81051.57,0.0,0.273,0.00014,23.46968]
[1778506407126,32.9,81051.66,0.0,0.27301,0.00014,23.4703]
[1778506407133,32.9,81051.66,0.0,0.27301,0.00014,23.4703]
[1778506412143,32.9,81047.7,0.0,0.27242,0.00014,23.44109]
[1778506413075,32.9,81047.87,0.0,0.27245,0.00014,23.44224]
[1778506413083,32.9,81047.87,0.0,0.27245,0.00014,23.44224]
[1778506413087,32.9,81047.87,0.0,0.27245,0.00014,23.44224]
[1778506413114,32.9,81047.87,0.0,0.27245,0.00014,23.44224]
[1778506413168,32.9,81047.02,0.0,0.27233,0.00014,23.43686]
[1778506414355,32.9,81047.02,0.0,0.27233,0.00014,23.43686]
[1778506414456,32.9,81046.76,0.0,0.27229,0.00014,23.43525]
[1778506415653,32.9,81046.76,0.0,0.27229,0.00014,23.43532]
[1778506420410,32.9,81053.89,0.0,0.27332,0.00014,23.48111]
[1778506420448,32.9,81053.89,0.0,0.27332,0.00014,23.48111]
[1778506420551,32.9,81053.89,0.0,0.27332,0.00014,23.48111]
[1778506420607,32.9,81053.89,0.0,0.27332,0.00014,23.48111]
[1778506420628,32.91,81054.43,0.0,0.2734,0.00014,23.48459]
[1778506421120,32.91,81054.43,0.0,0.2734,0.00014,23.48462]
[1778506422307,32.91,81054.43,0.0,0.2734,0.00014,23.48462]
[1778506422407,32.91,81042.18,0.0,0.27165,0.00014,23.40627]
[1778506423059,32.91,81042.18,0.0,0.27165,0.00014,23.40627]
[1778506423403,32.91,81044.3,0.0,0.27195,0.00014,23.41995]
[1778506425004,32.91,81044.3,0.0,0.27195,0.00014,23.42006]
[1778506425094,32.91,81044.3,0.0,0.27195,0.00014,23.42006]
[1778506425221,32.91,81039.42,0.0,0.27126,0.00014,23.38884]
[1778506426288,32.91,81039.42,0.0,0.27126,0.00014,23.38884]
[1778506426325,32.91,81039.42,0.0,0.27126,0.00014,23.38884]
[1778506426384,32.91,81037.78,0.0,0.27103,0.00014,23.37839]
[1778506427105,32.91,81037.78,0.0,0.27103,0.00014,23.37839]
[1778506427376,32.91,81037.78,0.0,0.27103,0.00014,23.37839]
[1778506427477,32.91,81038.11,0.0,0.27107,0.00014,23.38054]
[1778506430269,32.91,81043.37,0.0,0.27183,0.00014,23.41457]
[1778506430418,32.91,81043.37,0.0,0.27183,0.00014,23.41457]
[1778506430444,32.91,81043.37,0.0,0.27183,0.00014,23.41457]
[1778506430577,32.91,81033.03,0.0,0.27036,0.00014,23.34823]
[1778506430820,32.91,81033.03,0.0,0.27036,0.00014,23.34823]
[1778506430967,32.91,81033.03,0.0,0.27036,0.00014,23.34823]
[1778506431269,32.91,81033.03,0.0,0.27036,0.00014,23.34823]
[1778506431402,32.91,81009.91,0.0,0.26708,0.00014,23.19884]
[1778506433205,32.91,81009.91,0.0,0.26708,0.00014,23.19884]
[1778506433552,32.91,81012.27,0.0,0.26741,0.00014,23.21428]
[1778506433658,32.91,81012.27,0.0,0.26741,0.00014,23.21428]
[1778506433689,32.91,81012.27,0.0,0.26741,0.00014,23.21428]
[1778506433778,32.91,81012.27,0.0,0.26741,0.00014,23.21428]
[1778506435256,32.91,81012.27,0.0,0.26742,0.00014,23.21441]
[1778506435267,32.91,81012.27,0.0,0.26742,0.00014,23.21441]
[1778506439790,32.91,81016.35,0.0,0.26801,0.00014,23.24128]
[1778506439866,32.91,81016.35,0.0,0.26801,0.00014,23.24128]
[1778506440054,32.91,81016.35,0.0,0.26801,0.00014,23.24128]
[1778506440415,32.91,81016.35,0.0,0.26801,0.00014,23.24128]
[1778506440531,32.91,81016.35,0.0,0.26801,0.00014,23.24128]
[1778506440525,32.91,81013.57,0.0,0.26761,0.00014,23.22332]
[1778506440844,32.91,81013.57,0.0,0.26761,0.00014,23.22332]
[1778506441039,32.91,81013.57,0.0,0.26761,0.00014,23.22332]
[1778506441537,32.91,80987.8,0.0,0.26397,0.00014,23.05535]
[1778506442104,32.91,80987.8,0.0,0.26397,0.00014,23.05535]
[1778506442631,32.91,80987.54,0.0,0.26394,0.00014,23.05375]
[1778506442820,32.91,80987.54,0.0,0.26394,0.00014,23.05375]
[1778506442852,32.91,80987.54,0.0,0.26394,0.00014,23.05375]
[1778506443404,32.91,80987.54,0.0,0.26394,0.00014,23.05375]
[1778506443428,32.91,80987.54,0.0,0.26394,0.00014,23.05375]
[1778506443491,32.91,80987.54,0.0,0.26394,0.00014,23.05375]
[1778506443520,32.91,80987.54,0.0,0.26394,0.00014,23.05375]
[1778506443621,32.91,80988.11,0.0,0.26402,0.00014,23.05758]
[1778506444225,32.91,80988.11,0.0,0.26402,0.00014,23.05758]
[1778506444239,32.91,80988.11,0.0,0.26402,0.00014,23.05758]
[1778506446652,32.91,80982.74,0.0,0.26327,0.00014,23.02261]
[1778506447309,32.91,80982.74,0.0,0.26327,0.00014,23.02271]
[1778506448201,32.91,80982.74,0.0,0.26327,0.00014,23.02271]
[1778506448214,32.91,80982.74,0.0,0.26327,0.00014,23.02271]
[1778506448314,32.91,80978.19,0.0,0.26264,0.00014,22.99293]
[1778506448942,32.91,80978.19,0.0,0.26264,0.00014,22.99293]
[1778506449020,32.91,80978.19,0.0,0.26264,0.00014,22.99293]
[1778506449054,32.91,80978.19,0.0,0.26264,0.00014,22.99293]
[1778506449323,32.91,80977.17,0.0,0.2625,0.00014,22.98636]
[1778506450363,32.91,80965.81,0.0,0.26091,0.00014,22.91161]
[1778506451756,32.91,80966.08,0.0,0.26095,0.00014,22.91349]
[1778506451881,32.91,80966.08,0.0,0.26095,0.00014,22.91349]
[1778506451916,32.91,80966.08,0.0,0.26095,0.00014,22.91349]
[1778506452042,32.91,80966.08,0.0,0.26095,0.00014,22.91349]
[1778506452366,32.91,80966.08,0.0,0.26095,0.00014,22.91349]
[1778506452445,32.92,80935.78,0.0,0.25672,0.00014,22.71233]
[1778506452815,32.92,80935.78,0.0,0.25672,0.00014,22.71233]
[1778506452881,32.92,80935.78,0.0,0.25672,0.00014,22.71233]
[1778506453071,32.92,80935.78,0.0,0.25672,0.00014,22.71233]
[1778506453100,32.92,80935.78,0.0,0.25672,0.00014,22.71233]
[1778506453382,32.92,80935.78,0.0,0.25672,0.00014,22.71233]
[1778506453552,32.92,80935.78,0.0,0.25672,0.00014,22.71233]
[1778506453609,32.92,80922.07,0.0,0.25483,0.00014,22.62086]
[1778506453973,32.92,80922.07,0.0,0.25483,0.00014,22.62086]
[1778506454181,32.92,80922.07,0.0,0.25483,0.00014,22.62086]
[1778506454211,32.92,80922.07,0.0,0.25483,0.00014,22.62086]
[1778506454315,32.92,80922.07,0.0,0.25483,0.00014,22.62086]
[1778506454350,32.92,80922.07,0.0,0.25483,0.00014,22.62086]
[1778506454502,32.92,80922.07,0.0,0.25483,0.00014,22.62086]
[1778506454639,32.92,80923.94,0.0,0.25509,0.00014,22.63347]
[1778506454738,32.92,80923.94,0.0,0.25509,0.00014,22.63347]
[1778506455581,32.92,80923.94,0.0,0.25509,0.00014,22.63347]
[1778506455636,32.92,80946.04,0.0,0.25816,0.00014,22.78126]
[1778506455828,32.92,80946.04,0.0,0.25816,0.00014,22.78126]
[1778506456156,32.92,80946.04,0.0,0.25816,0.00014,22.78126]
[1778506456424,32.92,80936.7,0.0,0.25687,0.00014,22.71914]
[1778506456915,32.92,80936.7,0.0,0.25687,0.00014,22.71914]
[1778506457346,32.92,80936.7,0.0,0.25687,0.00014,22.71914]
[1778506457346,32.92,80936.7,0.0,0.25687,0.00014,22.71914]
[1778506457516,32.92,80936.7,0.0,0.25687,0.00014,22.71914]
[1778506457590,32.92,80949.78,0.0,0.25869,0.00014,22.80632]
[1778506457943,32.92,80949.78,0.0,0.25869,0.00014,22.80632]
[1778506458095,32.92,80949.78,0.0,0.25869,0.00014,22.80632]
[1778506458218,32.92,80949.78,0.0,0.25869,0.00014,22.80632]
[1778506458394,32.92,80948.78,0.0,0.25855,0.00014,22.79976]
[1778506459108,32.92,80948.78,0.0,0.25855,0.00014,22.79976]
[1778506459130,32.92,80948.78,0.0,0.25855,0.00014,22.79976]
[1778506459402,32.92,80963.54,0.0,0.26061,0.00014,22.89769]
[1778506459880,32.92,80963.54,0.0,0.26061,0.00014,22.89769]
[1778506460236,32.92,80963.54,0.0,0.26061,0.00014,22.89769]
[1778506460516,32.92,80962.59,0.0,0.26048,0.00014,22.89139]
[1778506460868,32.92,80962.59,0.0,0.26048,0.00014,22.89139]
[1778506460879,32.92,80962.59,0.0,0.26048,0.00014,22.89139]
[1778506461893,32.92,80962.59,0.0,0.26048,0.00014,22.89137]
[1778506462422,32.92,80964.18,0.0,0.2607,0.00014,22.90186]
[1778506464412,32.92,80958.95,0.0,0.25997,0.00014,22.86726]
[1778506464494,32.92,80960.05,0.0,0.26013,0.00014,22.87465]
[1778506465694,32.92,80960.05,0.0,0.26013,0.00014,22.87463]
[1778506466562,32.92,80956.29,0.0,0.2596,0.00014,22.84981]
[1778506466743,32.92,80956.29,0.0,0.2596,0.00014,22.84981]
[1778506469452,32.92,80959.38,0.0,0.26004,0.00014,22.87046]
[1778506471092,32.92,80958.53,0.0,0.25992,0.00014,22.86503]
[1778506471143,32.92,80958.53,0.0,0.25992,0.00014,22.86503]
[1778506471559,32.92,80970.95,0.0,0.26164,0.00014,22.94307]
[1778506472795,32.92,80968.39,0.0,0.26128,0.00014,22.9263]
[1778506472805,32.92,80968.39,0.0,0.26128,0.00014,22.9263]
[1778506473512,32.92,80968.39,0.0,0.26128,0.00014,22.92644]
[1778506475371,32.92,80974.98,0.0,0.26221,0.00014,22.96997]
[1778506475389,32.92,80974.98,0.0,0.26221,0.00014,22.96997]
[1778506475630,32.92,80974.98,0.0,0.26221,0.00014,22.96997]
[1778506475526,32.92,80973.14,0.0,0.26195,0.00014,22.95797]
[1778506480561,32.92,80978.57,0.0,0.26272,0.00014,22.99409]
[1778506481067,32.92,80978.57,0.0,0.26272,0.00014,22.99409]
[1778506481209,32.92,80978.57,0.0,0.26272,0.00014,22.99409]
[1778506481569,32.92,80978.45,0.0,0.26271,0.00014,22.99338]
[1778506481949,32.92,80978.45,0.0,0.26271,0.00014,22.99338]
[1778506481972,32.92,80978.45,0.0,0.26271,0.00014,22.99338]
[1778506482576,32.92,80965.02,0.0,0.26083,0.00014,22.90504]
[1778506483002,32.92,80965.02,0.0,0.26083,0.00014,22.90504]
[1778506483009,32.92,80965.02,0.0,0.26083,0.00014,22.90504]
[1778506483669,32.92,80965.02,0.0,0.26083,0.00014,22.90504]
[1778506483582,32.92,80958.05,0.0,0.25986,0.00014,22.85905]
[1778506483702,32.92,80958.05,0.0,0.25986,0.00014,22.85905]
[1778506484081,32.92,80958.05,0.0,0.25986,0.00014,22.85905]
[1778506484131,32.92,80958.05,0.0,0.25986,0.00014,22.85905]
[1778506484652,32.92,80940.16,0.0,0.25737,0.00014,22.74028]
[1778506485045,32.92,80940.16,0.0,0.25737,0.00014,22.74028]
[1778506485599,32.93,80940.26,0.0,0.25738,0.00014,22.74108]
[1778506486255,32.93,80940.26,0.0,0.25738,0.00014,22.74108]
[1778506486607,32.93,80936.7,0.0,0.25689,0.00014,22.71748]
[1778506486899,32.93,80936.7,0.0,0.25689,0.00014,22.71748]
[1778506486983,32.93,80936.7,0.0,0.25689,0.00014,22.71748]
[1778506487113,32.93,80936.7,0.0,0.25689,0.00014,22.71748]
[1778506488068,32.93,80936.22,0.0,0.25683,0.00014,22.71443]
[1778506489706,32.93,80929.61,0.0,0.25592,0.00014,22.67048]
[1778506489762,32.93,80929.61,0.0,0.25592,0.00014,22.67048]
[1778506489779,32.93,80929.61,0.0,0.25592,0.00014,22.67048]
[1778506489785,32.93,80929.61,0.0,0.25592,0.00014,22.67048]
[1778506490171,32.93,80929.61,0.0,0.25592,0.00014,22.67048]
[1778506490240,32.93,80929.61,0.0,0.25592,0.00014,22.67048]
[1778506490631,32.93,80930.33,0.0,0.25602,0.00014,22.67539]
[1778506491950,32.93,80934.67,0.0,0.25662,0.00014,22.70445]
[1778506491988,32.93,80934.67,0.0,0.25662,0.00014,22.70445]
[1778506492284,32.93,80934.67,0.0,0.25662,0.00014,22.70445]
[1778506492646,32.93,80930.47,0.0,0.25604,0.00014,22.67646]
[1778506494254,32.93,80930.43,0.0,0.25604,0.00014,22.67626]
[1778506494659,32.93,80929.45,0.0,0.2559,0.00014,22.66979]
[1778506496673,32.93,80919.11,0.0,0.25448,0.00014,22.60079]
[1778506497313,32.93,80919.11,0.0,0.25448,0.00014,22.60079]
[1778506499186,32.93,80911.55,0.0,0.25344,0.00014,22.55024]
[1778506499863,32.93,80908.98,0.0,0.25309,0.00014,22.53305]
[1778506500087,32.93,80908.98,0.0,0.25309,0.00014,22.53305]
[1778506502170,32.93,80904.5,0.0,0.25247,0.00014,22.50304]
[1778506502321,32.93,80904.5,0.0,0.25247,0.00014,22.50304]
[1778506503759,32.93,80906.21,0.0,0.25271,0.00014,22.51476]
[1778506503769,32.93,80906.21,0.0,0.25271,0.00014,22.51476]
[1778506503790,32.93,80906.21,0.0,0.25271,0.00014,22.51476]
[1778506504648,32.93,80906.21,0.0,0.25271,0.00014,22.51476]
[1778506504704,32.93,80899.41,0.0,0.25178,0.00014,22.46921]
[1778506504796,32.93,80899.41,0.0,0.25178,0.00014,22.46921]
[1778506504870,32.93,80899.41,0.0,0.25178,0.00014,22.46921]
[1778506505309,32.93,80899.41,0.0,0.25178,0.00014,22.46921]
[1778506505320,32.93,80899.41,0.0,0.25178,0.00014,22.46921]
[1778506505506,32.93,80899.41,0.0,0.25178,0.00014,22.46921]
[1778506505574,32.93,80885.83,0.0,0.24992,0.00014,22.3775]
[1778506505748,32.93,80885.83,0.0,0.24992,0.00014,22.3775]
[1778506506555,32.93,80885.83,0.0,0.24992,0.00014,22.3775]
[1778506506651,32.93,80885.85,0.0,0.24993,0.00014,22.37777]
[1778506507042,32.93,80885.85,0.0,0.24993,0.00014,22.37777]
[1778506507073,32.93,80881.48,0.0,0.24933,0.00014,22.34809]
[1778506509456,32.94,80876.76,0.0,0.24872,0.00014,22.31747]
[1778506509688,32.94,80876.76,0.0,0.24872,0.00014,22.31747]
[1778506509555,32.94,80875.03,0.0,0.24851,0.00014,22.3071]
[1778506509792,32.94,80875.03,0.0,0.24851,0.00014,22.3071]
[1778506510304,32.94,80865.26,0.0,0.24718,0.00014,22.24049]
[1778506511654,32.94,80865.26,0.0,0.24718,0.00014,22.24049]
[1778506513752,32.94,80854.59,0.0,0.24574,0.00014,22.16802]
[1778506514660,32.94,80854.59,0.0,0.24574,0.00014,22.16802]
[1778506514678,32.94,80851.78,0.0,0.24536,0.00014,22.14894]
[1778506518362,32.95,80851.95,0.0,0.2454,0.00014,22.15069]
[1778506518635,32.95,80859.87,0.0,0.24647,0.00014,22.2051]
[1778506519479,32.95,80871.91,0.0,0.24816,0.00014,22.28966]
[1778506520087,32.95,80871.91,0.0,0.24816,0.00014,22.28966]
[1778506520642,32.95,80868.97,0.0,0.24777,0.00014,22.26978]
[1778506520983,32.95,80868.97,0.0,0.24777,0.00014,22.26978]
[1778506521057,32.95,80868.97,0.0,0.24777,0.00014,22.26978]
[1778506521100,32.95,80868.97,0.0,0.24777,0.00014,22.26978]
[1778506521151,32.95,80868.97,0.0,0.24777,0.00014,22.26978]
[1778506521659,32.96,80867.56,0.0,0.24758,0.00014,22.26042]
[1778506523416,32.96,80874.93,0.0,0.24864,0.00014,22.31322]
[1778506524227,32.96,80881.75,0.0,0.24958,0.00014,22.35974]
[1778506524233,32.96,80881.75,0.0,0.24958,0.00014,22.35974]
[1778506524292,32.96,80881.75,0.0,0.24958,0.00014,22.35974]
[1778506524494,32.96,80881.75,0.0,0.24958,0.00014,22.35974]
[1778506524699,32.96,80890.35,0.0,0.25076,0.00014,22.41817]
[1778506524766,32.96,80890.35,0.0,0.25076,0.00014,22.41817]
[1778506524773,32.96,80890.35,0.0,0.25076,0.00014,22.41817]
[1778506524862,32.96,80890.35,0.0,0.25076,0.00014,22.41817]
[1778506524909,32.96,80890.35,0.0,0.25076,0.00014,22.41817]
[1778506525012,32.96,80890.35,0.0,0.25076,0.00014,22.41817]
[1778506525293,32.96,80890.35,0.0,0.25076,0.00014,22.41817]
[1778506525303,32.96,80897.11,0.0,0.25168,0.00014,22.46386]
[1778506526602,32.96,80897.11,0.0,0.25168,0.00014,22.46386]
[1778506526642,32.97,80892.81,0.0,0.2511,0.00014,22.43531]
[1778506526806,32.97,80892.81,0.0,0.2511,0.00014,22.43531]
[1778506526892,32.97,80892.81,0.0,0.2511,0.00014,22.43531]
[1778506531517,32.97,80895.81,0.0,0.25154,0.00014,22.45659]
[1778506531552,32.97,80895.81,0.0,0.25154,0.00014,22.45659]
[1778506531742,32.97,80896.3,0.0,0.25158,0.00014,22.45599]
[1778506532035,32.97,80896.3,0.0,0.25158,0.00014,22.45599]
[1778506532688,32.97,80902.99,0.0,0.25251,0.00014,22.50135]
[1778506533202,32.97,80902.99,0.0,0.25251,0.00014,22.50135]
[1778506533707,32.97,80908.01,0.0,0.2532,0.00014,22.53532]
[1778506533843,32.97,80908.01,0.0,0.2532,0.00014,22.53532]
[1778506534477,32.97,80896.53,0.0,0.25162,0.00014,22.4581]
[1778506538099,32.97,80898.38,0.0,0.25189,0.00014,22.47102]
[1778506538355,32.97,80898.38,0.0,0.25189,0.00014,22.47102]
[1778506538455,32.97,80898.65,0.0,0.25193,0.00014,22.47326]
[1778506538795,32.97,80898.65,0.0,0.25193,0.00014,22.47326]
[1778506539151,32.97,80898.65,0.0,0.25193,0.00014,22.47326]
[1778506539153,32.97,80907.27,0.0,0.25312,0.00014,22.53132]
[1778506540229,32.97,80907.27,0.0,0.25312,0.00014,22.53132]
[1778506540241,32.98,80914.01,0.0,0.25406,0.00014,22.57701]
[1778506543417,32.98,80906.93,0.0,0.25308,0.00014,22.52956]
[1778506543564,32.98,80905.81,0.0,0.25294,0.00014,22.52233]
[1778506544151,32.98,80905.81,0.0,0.25294,0.00014,22.52233]
[1778506544185,32.98,80905.81,0.0,0.25294,0.00014,22.52233]
[1778506544364,32.98,80905.81,0.0,0.25294,0.00014,22.52233]
[1778506544406,32.98,80905.81,0.0,0.25294,0.00014,22.52233]
[1778506544639,32.98,80898.08,0.0,0.25188,0.00014,22.47042]
[1778506545035,32.98,80898.08,0.0,0.25188,0.00014,22.47042]
[1778506545718,32.98,80881.3,0.0,0.24958,0.00014,22.35693]
[1778506546870,32.98,80881.3,0.0,0.24958,0.00014,22.35693]
[1778506546877,32.98,80881.3,0.0,0.24958,0.00014,22.35693]
[1778506547505,32.98,80881.3,0.0,0.24958,0.00014,22.35693]
[1778506547591,32.98,80881.3,0.0,0.24958,0.00014,22.35693]
[1778506547668,32.98,80872.65,0.0,0.2484,0.00014,22.29852]
[1778506548017,32.98,80872.65,0.0,0.2484,0.00014,22.29852]
[1778506548590,32.98,80881.97,0.0,0.24968,0.00014,22.36201]
[1778506548835,32.98,80881.97,0.0,0.24968,0.00014,22.36201]
[1778506548983,32.98,80881.97,0.0,0.24968,0.00014,22.36201]
[1778506549037,32.98,80881.97,0.0,0.24968,0.00014,22.36201]
[1778506549053,32.98,80881.97,0.0,0.24968,0.00014,22.36201]
[1778506549078,32.98,80881.97,0.0,0.24968,0.00014,22.36201]
[1778506549661,32.98,80881.97,0.0,0.24968,0.00014,22.36201]
[1778506549706,32.98,80889.51,0.0,0.25072,0.00014,22.4132]
[1778506549776,32.98,80889.51,0.0,0.25072,0.00014,22.4132]
[1778506550281,32.98,80889.51,0.0,0.25072,0.00014,22.4132]
[1778506550356,32.98,80889.51,0.0,0.25072,0.00014,22.4132]
[1778506550380,32.98,80889.51,0.0,0.25072,0.00014,22.4132]
[1778506550511,32.98,80903.71,0.0,0.25267,0.00014,22.50931]
[1778506552079,32.98,80914.97,0.0,0.25423,0.00014,22.58516]
[1778506554439,32.98,80908.69,0.0,0.25337,0.00014,22.54325]
[1778506555161,32.98,80907.92,0.0,0.25326,0.00014,22.53822]
[1778506555219,32.98,80907.92,0.0,0.25326,0.00014,22.53822]
[1778506555287,32.98,80905.17,0.0,0.25288,0.00014,22.51973]
[1778506556342,32.98,80905.17,0.0,0.25288,0.00014,22.51973]
[1778506556519,32.98,80905.17,0.0,0.25288,0.00014,22.51973]
[1778506557854,32.98,80902.78,0.0,0.25257,0.00014,22.50418]
[1778506558125,32.98,80902.78,0.0,0.25257,0.00014,22.50418]
[1778506559521,32.98,80902.78,0.0,0.25257,0.00014,22.50418]
[1778506559708,32.98,80902.78,0.0,0.25257,0.00014,22.50418]
[1778506559785,32.98,80902.78,0.0,0.25257,0.00014,22.50418]
[1778506560143,32.99,80894.42,0.0,0.25143,0.00014,22.44826]
[1778506561049,32.99,80894.42,0.0,0.25143,0.00014,22.44826]
[1778506561055,32.99,80894.42,0.0,0.25143,0.00014,22.44826]
[1778506561685,32.99,80894.42,0.0,0.25143,0.00014,22.44826]
[1778506561761,32.99,80875.22,0.0,0.24881,0.00014,22.31848]
[1778506563239,32.99,80873.4,0.0,0.24856,0.00014,22.30626]
[1778506565175,32.99,80867.12,0.0,0.24771,0.00014,22.26366]
[1778506565348,32.99,80867.12,0.0,0.24771,0.00014,22.26366]
[1778506565410,32.99,80876.39,0.0,0.24898,0.00014,22.32698]
[1778506567670,32.99,80876.39,0.0,0.24898,0.00014,22.32698]
[1778506567713,32.99,80883.75,0.0,0.24999,0.00014,22.37719]
[1778506568428,32.99,80883.75,0.0,0.24999,0.00014,22.37719]
[1778506568665,32.99,80890.56,0.0,0.25092,0.00014,22.42338]
[1778506570793,32.99,80887.94,0.0,0.25057,0.00014,22.40581]
[1778506573075,32.99,80880.4,0.0,0.24954,0.00014,22.35483]
[1778506573098,32.99,80880.4,0.0,0.24954,0.00014,22.35483]
[1778506573229,32.99,80878.2,0.0,0.24924,0.00014,22.34005]
[1778506574383,32.99,80878.2,0.0,0.24924,0.00014,22.34005]
[1778506574454,32.99,80861.97,0.0,0.24704,0.00014,22.2299]
[1778506574982,32.99,80861.97,0.0,0.24704,0.00014,22.2299]
[1778506575546,32.99,80848.37,0.0,0.24519,0.00014,22.13695]
[1778506576688,32.99,80848.37,0.0,0.24519,0.00014,22.13695]
[1778506576786,32.99,80848.73,0.0,0.24524,0.00014,22.13957]
[1778506577393,32.99,80848.73,0.0,0.24524,0.00014,22.13957]
[1778506577699,32.99,80853.01,0.0,0.24582,0.00014,22.16898]
[1778506578520,32.99,80853.01,0.0,0.24582,0.00014,22.16898]
[1778506578695,32.99,80853.01,0.0,0.24582,0.00014,22.16898]
[1778506578746,32.99,80853.01,0.0,0.24582,0.00014,22.16898]
[1778506578771,32.99,80853.01,0.0,0.24582,0.00014,22.16898]
[1778506579047,32.99,80845.08,0.0,0.24475,0.00014,22.11481]
[1778506579118,32.99,80845.08,0.0,0.24475,0.00014,22.11481]
[1778506579150,32.99,80845.08,0.0,0.24475,0.00014,22.11481]
[1778506579158,32.99,80845.08,0.0,0.24475,0.00014,22.11481]
[1778506579183,32.99,80845.08,0.0,0.24475,0.00014,22.11481]
[1778506579308,32.99,80845.08,0.0,0.24475,0.00014,22.11481]
[1778506579466,32.99,80845.08,0.0,0.24475,0.00014,22.11481]
[1778506579492,32.99,80845.08,0.0,0.24475,0.00014,22.11481]
[1778506579719,32.99,80834.33,0.0,0.2433,0.00013,22.041]
[1778506580068,32.99,80834.33,0.0,0.2433,0.00013,22.041]
[1778506580077,32.99,80834.33,0.0,0.2433,0.00013,22.041]
[1778506580101,32.99,80834.33,0.0,0.2433,0.00013,22.041]
[1778506580312,32.99,80836.27,0.0,0.24356,0.00013,22.05443]
[1778506580869,32.99,80836.27,0.0,0.24356,0.00013,22.05443]
[1778506580915,32.99,80836.27,0.0,0.24356,0.00013,22.05443]
[1778506581094,32.99,80836.27,0.0,0.24356,0.00013,22.05443]
[1778506581485,32.99,80836.27,0.0,0.24356,0.00013,22.05443]
[1778506581537,32.99,80847.86,0.0,0.24513,0.00014,22.13395]
[1778506585094,32.99,80850.88,0.0,0.24555,0.00014,22.15511]
[1778506585101,32.99,80850.88,0.0,0.24555,0.00014,22.15511]
[1778506585320,32.99,80845.8,0.0,0.24487,0.00014,22.12054]
[1778506586665,32.99,80845.8,0.0,0.24487,0.00014,22.12054]
[1778506586783,32.99,80845.8,0.0,0.24487,0.00014,22.12054]
[1778506588343,33.0,80856.67,0.0,0.24638,0.00014,22.19682]
[1778506589559,33.0,80856.67,0.0,0.24638,0.00014,22.19682]
[1778506589613,33.0,80856.67,0.0,0.24638,0.00014,22.19682]
[1778506589709,33.0,80854.25,0.0,0.24605,0.00014,22.18039]
[1778506590952,33.0,80854.25,0.0,0.24606,0.00014,22.18049]
[1778506591609,33.0,80854.25,0.0,0.24606,0.00014,22.18049]
[1778506591655,33.0,80854.25,0.0,0.24606,0.00014,22.18049]
[1778506591709,33.0,80849.99,0.0,0.24545,0.00014,22.14728]
[1778506593013,33.0,80849.99,0.0,0.24545,0.00014,22.1474]
[1778506595851,33.01,80839.6,0.0,0.24408,0.00014,22.07776]
[1778506596548,33.01,80839.6,0.0,0.24408,0.00014,22.07776]
[1778506596552,33.01,80839.6,0.0,0.24408,0.00014,22.07776]
[1778506596555,33.01,80839.6,0.0,0.24408,0.00014,22.07776]
[1778506596710,33.01,80839.6,0.0,0.24408,0.00014,22.07776]
[1778506598630,33.01,80834.41,0.0,0.24339,0.00013,22.04242]
[1778506598719,33.01,80837.85,0.0,0.24385,0.00013,22.06613]
[1778506599324,33.01,80837.85,0.0,0.24385,0.00013,22.06613]
[1778506599424,33.01,80845.08,0.0,0.24483,0.00014,22.11582]
[1778506602971,33.01,80845.9,0.0,0.24495,0.00014,22.12188]
[1778506603651,33.01,80845.9,0.0,0.24495,0.00014,22.12188]
[1778506603851,33.01,80842.95,0.0,0.24455,0.00014,22.1018]
[1778506603961,33.01,80842.95,0.0,0.24455,0.00014,22.1018]
[1778506604453,33.01,80842.95,0.0,0.24456,0.00014,22.10194]
[1778506605460,33.01,80858.22,0.0,0.24663,0.00014,22.20663]
[1778506608265,33.01,80856.9,0.0,0.24646,0.00014,22.19798]
[1778506608414,33.01,80856.9,0.0,0.24646,0.00014,22.19798]
[1778506608528,33.01,80856.9,0.0,0.24646,0.00014,22.19798]
[1778506608727,33.01,80856.9,0.0,0.24646,0.00014,22.19798]
[1778506608794,33.01,80854.1,0.0,0.24608,0.00014,22.17905]
[1778506609780,33.01,80854.1,0.0,0.24608,0.00014,22.17905]
[1778506609787,33.01,80854.1,0.0,0.24608,0.00014,22.17905]
[1778506609806,33.01,80844.34,0.0,0.24477,0.00014,22.11244]
[1778506609882,33.01,80844.34,0.0,0.24477,0.00014,22.11244]
[1778506610495,33.01,80844.34,0.0,0.24477,0.00014,22.11253]
[1778506610874,33.01,80844.34,0.0,0.24477,0.00014,22.11253]
[1778506610965,33.01,80844.34,0.0,0.24477,0.00014,22.11253]
[1778506613777,33.01,80849.27,0.0,0.24544,0.00014,22.14657]
[1778506614523,33.01,80847.94,0.0,0.24526,0.00014,22.1376]
[1778506615530,33.02,80833.97,0.0,0.24338,0.00013,22.04205]
[1778506616850,33.02,80831.84,0.0,0.2431,0.00013,22.02764]
[1778506616899,33.02,80831.84,0.0,0.2431,0.00013,22.02764]
[1778506617406,33.02,80831.84,0.0,0.2431,0.00013,22.02764]
[1778506617686,33.02,80831.84,0.0,0.2431,0.00013,22.02764]
[1778506617835,33.02,80809.54,0.0,0.24011,0.00013,21.87408]
[1778506617954,33.02,80809.54,0.0,0.24011,0.00013,21.87408]
[1778506618313,33.02,80809.54,0.0,0.24011,0.00013,21.87408]
[1778506618364,33.02,80809.54,0.0,0.24011,0.00013,21.87408]
[1778506618562,33.02,80809.54,0.0,0.24011,0.00013,21.87408]
[1778506618782,33.02,80800.91,0.0,0.23896,0.00013,21.81462]
[1778506619113,33.02,80800.91,0.0,0.23896,0.00013,21.81462]
[1778506619219,33.02,80800.91,0.0,0.23896,0.00013,21.81462]
[1778506620597,33.02,80800.91,0.0,0.23897,0.00013,21.81486]
[1778506620678,33.02,80802.37,0.0,0.23917,0.00013,21.82524]
[1778506621302,33.02,80802.37,0.0,0.23917,0.00013,21.82524]
[1778506621316,33.02,80802.37,0.0,0.23917,0.00013,21.82524]
[1778506621353,33.02,80802.37,0.0,0.23917,0.00013,21.82524]
[1778506621620,33.02,80795.69,0.0,0.23827,0.00013,21.77889]
[1778506622195,33.02,80795.69,0.0,0.23827,0.00013,21.77889]
[1778506622402,33.02,80795.69,0.0,0.23827,0.00013,21.77889]
[1778506622702,33.02,80795.69,0.0,0.23827,0.00013,21.77889]
[1778506622748,33.02,80795.69,0.0,0.23827,0.00013,21.77889]
[1778506622815,33.02,80788.1,0.0,0.23727,0.00013,21.7263]
[1778506622936,33.02,80788.1,0.0,0.23727,0.00013,21.7263]
[1778506622960,33.02,80788.1,0.0,0.23727,0.00013,21.7263]
[1778506623595,33.02,80788.1,0.0,0.23727,0.00013,21.72646]
[1778506624003,33.02,80788.1,0.0,0.23727,0.00013,21.72646]
[1778506624811,33.02,80788.1,0.0,0.23727,0.00013,21.72646]
[1778506624979,33.02,80787.29,0.0,0.23716,0.00013,21.72091]
[1778506625056,33.02,80787.29,0.0,0.23716,0.00013,21.72091]
[1778506625083,33.02,80787.29,0.0,0.23716,0.00013,21.72091]
[1778506625489,33.02,80787.29,0.0,0.23716,0.00013,21.72091]
[1778506625609,33.02,80794.83,0.0,0.23817,0.00013,21.77334]
[1778506625956,33.02,80794.83,0.0,0.23817,0.00013,21.77334]
[1778506625970,33.02,80794.83,0.0,0.23817,0.00013,21.77334]
[1778506626619,33.02,80807.86,0.0,0.23992,0.00013,21.86428]
[1778506626895,33.02,80807.86,0.0,0.23992,0.00013,21.86428]
[1778506626915,33.02,80807.86,0.0,0.23992,0.00013,21.86428]
[1778506627493,33.02,80807.86,0.0,0.23992,0.00013,21.86428]
[1778506627502,33.02,80807.86,0.0,0.23992,0.00013,21.86428]
[1778506628227,33.02,80799.82,0.0,0.23885,0.00013,21.80872]
[1778506628235,33.02,80799.82,0.0,0.23885,0.00013,21.80872]
[1778506628631,33.02,80800.1,0.0,0.23889,0.00013,21.81086]
[1778506629379,33.02,80800.1,0.0,0.23889,0.00013,21.81086]
[1778506629398,33.02,80800.1,0.0,0.23889,0.00013,21.81086]
[1778506629846,33.02,80800.1,0.0,0.23889,0.00013,21.81086]
[1778506629922,33.02,80797.3,0.0,0.23852,0.00013,21.79164]
[1778506630084,33.02,80797.3,0.0,0.23852,0.00013,21.79164]
[1778506630225,33.02,80797.3,0.0,0.23852,0.00013,21.79164]
[1778506630716,33.02,80797.3,0.0,0.23852,0.00013,21.79164]
[1778506630770,33.02,80797.3,0.0,0.23852,0.00013,21.79164]
[1778506630762,33.02,80769.97,0.0,0.23489,0.00013,21.60124]
[1778506631030,33.02,80769.97,0.0,0.23489,0.00013,21.60124]
[1778506631805,33.02,80769.97,0.0,0.23489,0.00013,21.60124]
[1778506631795,33.02,80777.86,0.0,0.23594,0.00013,21.65679]
[1778506632844,33.03,80774.77,0.0,0.23554,0.00013,21.63538]
[1778506633234,33.03,80774.77,0.0,0.23554,0.00013,21.63538]
[1778506633549,33.03,80774.77,0.0,0.23554,0.00013,21.63538]
[1778506633785,33.03,80788.38,0.0,0.23734,0.00013,21.73025]
[1778506634296,33.03,80788.38,0.0,0.23734,0.00013,21.73025]
[1778506634479,33.03,80788.38,0.0,0.23734,0.00013,21.73025]
[1778506634767,33.03,80788.38,0.0,0.23734,0.00013,21.73025]
[1778506635108,33.03,80782.3,0.0,0.23654,0.00013,21.68822]
[1778506635784,33.03,80791.4,0.0,0.23776,0.00013,21.75202]
[1778506636946,33.03,80800.3,0.0,0.23895,0.00013,21.81399]
[1778506637828,33.03,80797.87,0.0,0.23863,0.00013,21.79725]
[1778506640230,33.03,80805.44,0.0,0.23964,0.00013,21.84985]
[1778506640320,33.03,80805.44,0.0,0.23964,0.00013,21.84985]
[1778506640748,33.03,80805.44,0.0,0.23964,0.00013,21.84985]
[1778506640803,33.03,80805.44,0.0,0.23964,0.00013,21.84985]
[1778506640785,33.03,80824.92,0.0,0.24226,0.00013,21.98455]
[1778506640894,33.03,80824.92,0.0,0.24226,0.00013,21.98455]
[1778506641724,33.03,80824.92,0.0,0.24226,0.00013,21.98476]
[1778506642616,33.03,80824.92,0.0,0.24226,0.00013,21.98476]
[1778506642650,33.03,80824.92,0.0,0.24226,0.00013,21.98476]
[1778506642751,33.03,80834.91,0.0,0.24362,0.00013,22.05378]
[1778506643429,33.03,80834.91,0.0,0.24362,0.00013,22.05378]
[1778506643740,33.03,80835.1,0.0,0.24364,0.00013,22.05509]
[1778506646411,33.03,80839.72,0.0,0.24427,0.00014,22.08711]
[1778506646818,33.04,80850.83,0.0,0.24581,0.00014,22.16513]
[1778506647144,33.04,80850.83,0.0,0.24581,0.00014,22.16513]
[1778506649476,33.04,80856.57,0.0,0.2466,0.00014,22.20453]
[1778506649559,33.04,80856.57,0.0,0.2466,0.00014,22.20453]
[1778506649607,33.04,80856.57,0.0,0.2466,0.00014,22.20453]
[1778506649747,33.04,80856.57,0.0,0.2466,0.00014,22.20453]
[1778506649831,33.04,80856.84,0.0,0.24663,0.00014,22.20637]
[1778506650790,33.04,80844.8,0.0,0.24501,0.00014,22.12441]
[1778506651508,33.04,80844.8,0.0,0.24501,0.00014,22.12441]
[1778506651513,33.04,80844.8,0.0,0.24501,0.00014,22.12441]
[1778506651517,33.04,80844.8,0.0,0.24501,0.00014,22.12441]
[1778506651796,33.04,80840.04,0.0,0.24434,0.00014,22.08785]
[1778506653809,33.04,80849.33,0.0,0.2456,0.00014,22.15155]
[1778506654964,33.04,80845.33,0.0,0.24506,0.00014,22.12435]
[1778506655138,33.04,80845.33,0.0,0.24506,0.00014,22.12435]
[1778506655823,33.04,80846.22,0.0,0.24518,0.00014,22.13046]
[1778506656596,33.04,80846.22,0.0,0.24518,0.00014,22.13046]
[1778506656726,33.04,80846.22,0.0,0.24518,0.00014,22.13046]
[1778506656851,33.04,80817.65,0.0,0.24134,0.00013,21.93438]
[1778506657008,33.04,80817.65,0.0,0.24134,0.00013,21.93438]
[1778506657304,33.04,80817.65,0.0,0.24134,0.00013,21.93438]
[1778506657368,33.04,80817.65,0.0,0.24134,0.00013,21.93438]
[1778506657495,33.04,80817.65,0.0,0.24134,0.00013,21.93438]
[1778506657741,33.04,80817.65,0.0,0.24134,0.00013,21.93438]
[1778506657841,33.04,80818.33,0.0,0.24143,0.00013,21.93907]
[1778506658011,33.04,80818.33,0.0,0.24143,0.00013,21.93907]
[1778506658170,33.04,80818.33,0.0,0.24143,0.00013,21.93907]
[1778506658197,33.04,80818.33,0.0,0.24143,0.00013,21.93907]
[1778506658848,33.04,80802.84,0.0,0.23936,0.00013,21.83237]
[1778506659483,33.04,80802.84,0.0,0.23936,0.00013,21.83237]
[1778506659507,33.04,80802.84,0.0,0.23936,0.00013,21.83237]
[1778506659864,33.04,80805.88,0.0,0.23977,0.00013,21.85361]
[1778506660273,33.04,80805.88,0.0,0.23977,0.00013,21.85361]
[1778506660286,33.04,80805.88,0.0,0.23977,0.00013,21.85361]
[1778506660307,33.04,80805.88,0.0,0.23977,0.00013,21.85361]
[1778506660862,33.04,80806.1,0.0,0.2398,0.00013,21.85533]
[1778506661043,33.04,80806.1,0.0,0.2398,0.00013,21.85533]
[1778506661078,33.04,80806.1,0.0,0.2398,0.00013,21.85533]
[1778506661869,33.04,80806.35,0.0,0.23984,0.00013,21.85726]
[1778506662651,33.04,80806.35,0.0,0.23984,0.00013,21.85726]
[1778506662672,33.04,80806.35,0.0,0.23984,0.00013,21.85726]
[1778506662876,33.04,80808.34,0.0,0.24011,0.00013,21.87121]
[1778506664657,33.05,80806.0,0.0,0.2398,0.00013,21.85523]
[1778506664850,33.05,80806.0,0.0,0.2398,0.00013,21.85523]
[1778506664714,33.05,80807.01,0.0,0.23994,0.00013,21.86222]
[1778506664894,33.05,80807.01,0.0,0.23994,0.00013,21.86222]
[1778506665101,33.05,80807.01,0.0,0.23994,0.00013,21.86222]
[1778506665264,33.05,80807.01,0.0,0.23994,0.00013,21.86222]
[1778506665708,33.05,80804.47,0.0,0.2396,0.00013,21.84485]
[1778506666554,33.05,80804.47,0.0,0.2396,0.00013,21.84485]
[1778506666584,33.05,80804.47,0.0,0.2396,0.00013,21.84485]
[1778506666780,33.05,80781.97,0.0,0.23661,0.00013,21.68905]
[1778506667271,33.05,80781.97,0.0,0.23661,0.00013,21.68905]
[1778506667721,33.05,80781.97,0.0,0.23661,0.00013,21.68905]
[1778506667836,33.05,80784.08,0.0,0.23689,0.00013,21.70373]
[1778506668038,33.05,80784.08,0.0,0.23689,0.00013,21.70373]
[1778506668282,33.05,80784.08,0.0,0.23689,0.00013,21.70373]
[1778506668455,33.05,80784.08,0.0,0.23689,0.00013,21.70373]
[1778506668712,33.05,80784.08,0.0,0.23689,0.00013,21.70373]
[1778506668903,33.05,80772.74,0.0,0.2354,0.00013,21.62497]
[1778506669280,33.05,80759.22,0.0,0.23361,0.00013,21.53051]
[1778506670678,33.05,80759.22,0.0,0.23361,0.00013,21.53051]
[1778506670830,33.05,80759.22,0.0,0.23361,0.00013,21.53051]
[1778506670968,33.05,80754.78,0.0,0.23303,0.00013,21.49958]
[1778506671387,33.05,80758.68,0.0,0.23355,0.00013,21.52712]
[1778506671969,33.05,80758.68,0.0,0.23355,0.00013,21.52712]
[1778506672782,33.05,80776.4,0.0,0.23589,0.00013,21.65115]
[1778506673451,33.05,80776.4,0.0,0.23589,0.00013,21.65115]
[1778506673725,33.05,80776.4,0.0,0.23589,0.00013,21.65115]
[1778506673855,33.05,80784.49,0.0,0.23697,0.00013,21.70791]
[1778506674098,33.05,80784.49,0.0,0.23697,0.00013,21.70791]
[1778506674220,33.05,80780.83,0.0,0.23649,0.00013,21.68243]
[1778506675027,33.05,80780.83,0.0,0.23649,0.00013,21.68243]
[1778506675175,33.05,80780.83,0.0,0.23649,0.00013,21.68243]
[1778506675748,33.05,80780.83,0.0,0.23649,0.00013,21.68243]
[1778506675848,33.05,80780.36,0.0,0.23643,0.00013,21.67942]
[1778506676244,33.05,80780.36,0.0,0.23643,0.00013,21.67942]
[1778506676959,33.05,80774.59,0.0,0.23567,0.00013,21.63939]
[1778506677047,33.05,80762.31,0.0,0.23405,0.00013,21.55359]
[1778506677965,33.05,80762.31,0.0,0.23405,0.00013,21.55359]
[1778506678033,33.05,80753.26,0.0,0.23286,0.00013,21.49033]
[1778506678973,33.05,80753.26,0.0,0.23286,0.00013,21.49033]
[1778506679006,33.05,80753.26,0.0,0.23286,0.00013,21.49033]
[1778506679723,33.05,80754.83,0.0,0.23307,0.00013,21.50155]
[1778506680853,33.05,80754.83,0.0,0.23307,0.00013,21.50155]
[1778506681174,33.05,80755.25,0.0,0.23313,0.00013,21.50469]
[1778506681200,33.05,80755.25,0.0,0.23313,0.00013,21.50469]
[1778506681778,33.05,80755.25,0.0,0.23313,0.00013,21.50469]
[1778506681784,33.05,80755.25,0.0,0.23313,0.00013,21.50469]
[1778506681879,33.05,80754.97,0.0,0.2331,0.00013,21.50311]
[1778506684852,33.06,80753.74,0.0,0.23294,0.00013,21.49468]
[1778506684860,33.06,80754.06,0.0,0.23299,0.00013,21.4973]
[1778506685679,33.06,80754.06,0.0,0.23299,0.00013,21.4973]
[1778506686034,33.06,80757.13,0.0,0.23339,0.00013,21.51882]
[1778506687029,33.06,80762.9,0.0,0.23416,0.00013,21.55946]
[1778506687922,33.06,80762.9,0.0,0.23416,0.00013,21.55946]
[1778506687173,33.06,80767.81,0.0,0.23481,0.00013,21.59399]
[1778506688082,33.06,80767.81,0.0,0.23481,0.00013,21.59399]
[1778506688647,33.06,80767.81,0.0,0.23481,0.00013,21.59399]
[1778506688747,33.06,80770.3,0.0,0.23514,0.00013,21.6116]
[1778506688985,33.06,80770.3,0.0,0.23514,0.00013,21.6116]
[1778506689797,33.06,80770.3,0.0,0.23514,0.00013,21.6116]
[1778506689894,33.06,80770.3,0.0,0.23514,0.00013,21.6116]
[1778506689882,33.06,80771.93,0.0,0.23537,0.00013,21.62331]
[1778506690164,33.06,80771.93,0.0,0.23537,0.00013,21.62331]
[1778506690400,33.06,80771.93,0.0,0.23537,0.00013,21.62331]
[1778506690871,33.06,80784.11,0.0,0.23698,0.00013,21.70816]
[1778506691077,33.06,80784.11,0.0,0.23698,0.00013,21.70816]
[1778506691143,33.06,80784.11,0.0,0.23698,0.00013,21.70816]
[1778506691162,33.06,80784.11,0.0,0.23698,0.00013,21.70816]
[1778506691913,33.06,80799.67,0.0,0.23906,0.00013,21.81647]
[1778506692258,33.06,80799.67,0.0,0.23906,0.00013,21.81647]
[1778506692314,33.06,80799.67,0.0,0.23906,0.00013,21.81647]
[1778506692625,33.06,80799.67,0.0,0.23906,0.00013,21.81647]
[1778506692726,33.06,80810.88,0.0,0.24056,0.00013,21.89399]
[1778506693071,33.06,80810.88,0.0,0.24056,0.00013,21.89399]
[1778506693580,33.06,80810.88,0.0,0.24056,0.00013,21.89399]
[1778506693610,33.06,80810.88,0.0,0.24056,0.00013,21.89399]
[1778506693823,33.06,80810.88,0.0,0.24056,0.00013,21.89399]
[1778506693833,33.06,80810.88,0.0,0.24056,0.00013,21.89399]
[1778506693922,33.06,80819.0,0.0,0.24165,0.00013,21.95013]
[1778506694660,33.06,80819.0,0.0,0.24165,0.00013,21.95013]
[1778506694710,33.06,80819.0,0.0,0.24165,0.00013,21.95013]
[1778506694760,33.06,80812.59,0.0,0.24079,0.00013,21.90621]
[1778506695068,33.06,80812.59,0.0,0.24079,0.00013,21.90621]
[1778506695185,33.06,80812.59,0.0,0.24079,0.00013,21.90621]
[1778506695199,33.06,80812.59,0.0,0.24079,0.00013,21.90621]
[1778506695234,33.06,80813.09,0.0,0.24086,0.00013,21.90966]
[1778506696076,33.06,80813.09,0.0,0.24086,0.00013,21.90966]
[1778506696406,33.06,80813.09,0.0,0.24086,0.00013,21.90966]
[1778506696573,33.06,80813.09,0.0,0.24086,0.00013,21.90966]
[1778506697818,33.06,80815.19,0.0,0.24115,0.00013,21.92439]
[1778506698470,33.06,80810.69,0.0,0.24055,0.00013,21.89358]
[1778506698854,33.06,80809.71,0.0,0.24042,0.00013,21.88694]
[1778506699105,33.06,80809.71,0.0,0.24042,0.00013,21.88694]
[1778506699196,33.06,80812.6,0.0,0.24081,0.00013,21.90702]
[1778506705203,33.07,80816.46,0.0,0.24134,0.00013,21.93438]
[1778506710238,33.07,80822.42,0.0,0.24216,0.00013,21.97636]
[1778506711934,33.07,80822.42,0.0,0.24216,0.00013,21.97636]
[1778506712001,33.07,80831.02,0.0,0.24329,0.00013,22.03139]
[1778506712013,33.07,80831.02,0.0,0.24329,0.00013,22.03139]
[1778506712023,33.07,80831.02,0.0,0.24329,0.00013,22.03139]
[1778506712052,33.07,80831.02,0.0,0.24329,0.00013,22.03139]
[1778506712102,33.07,80831.02,0.0,0.24329,0.00013,22.03139]
[1778506712679,33.07,80837.59,0.0,0.24418,0.00013,22.07659]
[1778506713679,33.07,80837.59,0.0,0.24418,0.00013,22.07659]
[1778506713694,33.07,80838.06,0.0,0.24425,0.00013,22.07998]
[1778506715314,33.07,80838.06,0.0,0.24425,0.00013,22.08015]
[1778506715593,33.07,80841.76,0.0,0.24475,0.00014,22.10563]
[1778506716339,33.07,80841.76,0.0,0.24475,0.00014,22.10563]
[1778506717348,33.07,80847.56,0.0,0.24554,0.00014,22.14539]
[1778506717449,33.07,80853.8,0.0,0.24639,0.00014,22.18803]
[1778506719826,33.07,80853.8,0.0,0.24639,0.00014,22.18807]
[1778506719923,33.07,80853.43,0.0,0.24634,0.00014,22.18559]
[1778506721401,33.07,80857.81,0.0,0.24693,0.00014,22.21546]
[1778506721487,33.07,80857.81,0.0,0.24693,0.00014,22.21546]
[1778506721495,33.07,80857.81,0.0,0.24693,0.00014,22.21546]
[1778506721502,33.07,80856.49,0.0,0.24675,0.00014,22.20649]
[1778506723300,33.07,80852.39,0.0,0.2462,0.00014,22.17857]
[1778506723342,33.07,80852.39,0.0,0.2462,0.00014,22.17857]
[1778506723440,33.07,80852.39,0.0,0.2462,0.00014,22.17857]
[1778506723864,33.07,80849.55,0.0,0.24582,0.00014,22.15937]
[1778506724014,33.07,80849.55,0.0,0.24582,0.00014,22.15937]
[1778506724880,33.07,80849.55,0.0,0.24582,0.00014,22.15937]
[1778506724339,33.07,80849.55,0.0,0.24582,0.00014,22.15955]
[1778506725034,33.07,80849.55,0.0,0.24582,0.00014,22.15955]
[1778506726989,33.07,80837.43,0.0,0.24419,0.00013,22.07684]
[1778506731445,33.07,80836.95,0.0,0.24413,0.00013,22.07395]
[1778506731852,33.07,80836.95,0.0,0.24413,0.00013,22.07395]
[1778506731895,33.07,80836.95,0.0,0.24413,0.00013,22.07395]
[1778506732719,33.07,80836.62,0.0,0.24409,0.00013,22.07179]
[1778506732757,33.07,80836.62,0.0,0.24409,0.00013,22.07179]
[1778506732773,33.07,80823.66,0.0,0.24235,0.00013,21.98296]
[1778506733406,33.07,80823.66,0.0,0.24235,0.00013,21.98296]
[1778506733442,33.07,80823.66,0.0,0.24235,0.00013,21.98296]
[1778506733574,33.07,80823.66,0.0,0.24235,0.00013,21.98296]
[1778506733675,33.08,80824.39,0.0,0.24245,0.00013,21.98808]
[1778506734178,33.08,80824.39,0.0,0.24245,0.00013,21.98808]
[1778506734572,33.08,80824.39,0.0,0.24245,0.00013,21.98808]
[1778506734620,33.08,80824.39,0.0,0.24245,0.00013,21.98808]
[1778506734634,33.08,80824.39,0.0,0.24245,0.00013,21.98808]
[1778506734765,33.08,80824.39,0.0,0.24245,0.00013,21.98808]
[1778506734881,33.08,80824.39,0.0,0.24245,0.00013,21.98808]
[1778506734915,33.08,80824.39,0.0,0.24245,0.00013,21.98808]
[1778506734923,33.08,80824.62,0.0,0.24248,0.00013,21.98986]
[1778506736175,33.08,80824.62,0.0,0.24248,0.00013,21.98998]
[1778506736223,33.08,80824.62,0.0,0.24248,0.00013,21.98998]
[1778506736791,33.08,80824.62,0.0,0.24248,0.00013,21.98998]
[1778506736838,33.08,80824.62,0.0,0.24248,0.00013,21.98998]
[1778506736885,33.08,80814.62,0.0,0.24114,0.00013,21.92127]
[1778506737622,33.08,80814.62,0.0,0.24114,0.00013,21.92127]
[1778506737631,33.08,80814.62,0.0,0.24114,0.00013,21.92127]
[1778506739140,33.08,80815.61,0.0,0.24128,0.00013,21.92844]
[1778506739204,33.08,80815.61,0.0,0.24128,0.00013,21.92844]
[1778506739649,33.08,80815.61,0.0,0.24128,0.00013,21.92844]
[1778506739745,33.08,80810.48,0.0,0.2406,0.00013,21.89325]
[1778506745487,33.08,80807.23,0.0,0.24017,0.00013,21.87116]
[1778506747755,33.08,80806.3,0.0,0.24005,0.00013,21.86479]
[1778506749509,33.08,80802.74,0.0,0.23958,0.00013,21.84031]
[1778506752117,33.08,80800.84,0.0,0.23933,0.00013,21.8274]
[1778506757572,33.08,80800.13,0.0,0.23924,0.00013,21.82289]
[1778506758643,33.08,80800.13,0.0,0.23924,0.00013,21.82289]
[1778506761162,33.08,80798.94,0.0,0.23908,0.00013,21.81479]
[1778506761192,33.08,80798.94,0.0,0.23908,0.00013,21.81479]
[1778506762484,33.08,80796.89,0.0,0.23881,0.00013,21.80064]
[1778506763755,33.08,80798.59,0.0,0.23904,0.00013,21.81246]
[1778506769122,33.08,80796.13,0.0,0.23872,0.00013,21.79564]
[1778506769127,33.08,80796.13,0.0,0.23872,0.00013,21.79564]
[1778506769656,33.08,80796.11,0.0,0.23871,0.00013,21.79554]
[1778506770390,33.08,80796.11,0.0,0.23871,0.00013,21.79554]
[1778506770436,33.08,80796.11,0.0,0.23871,0.00013,21.79554]
[1778506770663,33.08,80784.5,0.0,0.23717,0.00013,21.71503]
[1778506771510,33.08,80784.5,0.0,0.23717,0.00013,21.71503]
[1778506771560,33.08,80784.5,0.0,0.23717,0.00013,21.71503]
[1778506771774,33.08,80780.95,0.0,0.23667,0.00013,21.6863]
[1778506772044,33.08,80780.95,0.0,0.23667,0.00013,21.6863]
[1778506772053,33.08,80780.95,0.0,0.23667,0.00013,21.6863]
[1778506772132,33.08,80780.95,0.0,0.23667,0.00013,21.6863]
[1778506772158,33.08,80780.95,0.0,0.23667,0.00013,21.6863]
[1778506772839,33.08,80783.17,0.0,0.23697,0.00013,21.70182]
[1778506774062,33.08,80783.17,0.0,0.23697,0.00013,21.70191]
[1778506774067,33.08,80783.17,0.0,0.23697,0.00013,21.70191]
[1778506775798,33.08,80785.84,0.0,0.23733,0.00013,21.72053]
[1778506775823,33.08,80785.84,0.0,0.23733,0.00013,21.72053]
[1778506776079,33.08,80785.38,0.0,0.23727,0.00013,21.71742]
[1778506776953,33.08,80786.63,0.0,0.23743,0.00013,21.72618]
[1778506780733,33.08,80797.82,0.0,0.23893,0.00013,21.80401]
[1778506785756,33.08,80797.21,0.0,0.23885,0.00013,21.79979]
[1778506785882,33.08,80797.21,0.0,0.23885,0.00013,21.79979]
[1778506785956,33.08,80797.55,0.0,0.23889,0.00013,21.80214]
[1778506786117,33.08,80797.55,0.0,0.23889,0.00013,21.80214]
[1778506786775,33.08,80798.5,0.0,0.23902,0.00013,21.8087]
[1778506787426,33.08,80798.5,0.0,0.23902,0.00013,21.8087]
[1778506787963,33.09,80811.52,0.0,0.24076,0.00013,21.89883]
[1778506788147,33.09,80811.52,0.0,0.24076,0.00013,21.89883]
[1778506788628,33.09,80811.52,0.0,0.24076,0.00013,21.89883]
[1778506789899,33.09,80824.04,0.0,0.24244,0.00013,21.98519]
[1778506791366,33.09,80824.04,0.0,0.24245,0.00013,21.9853]
[1778506791761,33.09,80824.04,0.0,0.24245,0.00013,21.9853]
[1778506791820,33.09,80824.04,0.0,0.24245,0.00013,21.9853]
[1778506791854,33.09,80824.04,0.0,0.24245,0.00013,21.9853]
[1778506791899,33.09,80834.74,0.0,0.24389,0.00013,22.05878]
[1778506793407,33.09,80834.74,0.0,0.24389,0.00013,22.05881]
[1778506793826,33.09,80840.06,0.0,0.24461,0.00013,22.09526]
[1778506794189,33.09,80840.06,0.0,0.24461,0.00013,22.09526]
[1778506794836,33.09,80840.06,0.0,0.24461,0.00013,22.09526]
[1778506795201,33.09,80840.51,0.0,0.24467,0.00013,22.09835]
[1778506795840,33.09,80840.62,0.0,0.24468,0.00013,22.09911]
[1778506798955,33.09,80841.57,0.0,0.24481,0.00014,22.10562]
[1778506799868,33.09,80843.35,0.0,0.24505,0.00014,22.11779]
[1778506800119,33.09,80843.35,0.0,0.24505,0.00014,22.11779]
[1778506800875,33.09,80844.02,0.0,0.24514,0.00014,22.12238]
[1778506801260,33.09,80844.02,0.0,0.24514,0.00014,22.12238]
[1778506801976,33.09,80844.02,0.0,0.24514,0.00014,22.12238]
[1778506801882,33.09,80845.95,0.0,0.2454,0.00014,22.13557]
[1778506802505,33.09,80845.95,0.0,0.2454,0.00014,22.13557]
[1778506803198,33.09,80839.91,0.0,0.24459,0.00013,22.09431]
[1778506804001,33.09,80847.88,0.0,0.24566,0.00014,22.14871]
[1778506809006,33.09,80849.52,0.0,0.24589,0.00014,22.15998]
[1778506810271,33.09,80848.8,0.0,0.24579,0.00014,22.15509]
[1778506810277,33.09,80848.8,0.0,0.24579,0.00014,22.15509]
[1778506810542,33.09,80848.8,0.0,0.24579,0.00014,22.15509]
[1778506810548,33.09,80848.8,0.0,0.24579,0.00014,22.15509]
[1778506810948,33.09,80848.8,0.0,0.24579,0.00014,22.1551]
[1778506811641,33.09,80848.8,0.0,0.24579,0.00014,22.1551]
[1778506811726,33.09,80848.8,0.0,0.24579,0.00014,22.1551]
[1778506811954,33.09,80852.86,0.0,0.24634,0.00014,22.18279]
[1778506812567,33.09,80852.86,0.0,0.24634,0.00014,22.18279]
[1778506812961,33.09,80860.51,0.0,0.24738,0.00014,22.23484]
[1778506813354,33.09,80860.51,0.0,0.24738,0.00014,22.23484]
[1778506814005,33.09,80874.6,0.0,0.2493,0.00014,22.33043]
[1778506814428,33.09,80874.6,0.0,0.2493,0.00014,22.33043]
[1778506814977,33.09,80874.6,0.0,0.2493,0.00014,22.33045]
[1778506815078,33.09,80874.6,0.0,0.2493,0.00014,22.33045]
[1778506815276,33.09,80874.6,0.0,0.2493,0.00014,22.33045]
[1778506815645,33.09,80874.6,0.0,0.2493,0.00014,22.33045]
[1778506815660,33.09,80874.6,0.0,0.2493,0.00014,22.33045]
[1778506815673,33.09,80874.6,0.0,0.2493,0.00014,22.33045]
[1778506815982,33.09,80879.35,0.0,0.24994,0.00014,22.3626]
[1778506816079,33.09,80879.35,0.0,0.24994,0.00014,22.3626]
[1778506816117,33.09,80879.35,0.0,0.24994,0.00014,22.3626]
[1778506816246,33.09,80879.35,0.0,0.24994,0.00014,22.3626]
[1778506816274,33.09,80879.35,0.0,0.24994,0.00014,22.3626]
[1778506816885,33.09,80879.35,0.0,0.24994,0.00014,22.3626]
[1778506816991,33.09,80859.08,0.0,0.24719,0.00014,22.22516]
[1778506817996,33.09,80851.96,0.0,0.24622,0.00014,22.17677]
[1778506818617,33.09,80851.96,0.0,0.24622,0.00014,22.17677]
[1778506819003,33.09,80852.44,0.0,0.24629,0.00014,22.18015]
[1778506821242,33.09,80847.24,0.0,0.24559,0.00014,22.14493]
[1778506821264,33.09,80847.24,0.0,0.24559,0.00014,22.14493]
[1778506822024,33.09,80846.95,0.0,0.24555,0.00014,22.14306]
[1778506823061,33.09,80846.95,0.0,0.24555,0.00014,22.14306]
[1778506823072,33.09,80838.19,0.0,0.24437,0.00013,22.08315]
[1778506823075,33.09,80838.19,0.0,0.24437,0.00013,22.08315]
[1778506823149,33.09,80838.19,0.0,0.24437,0.00013,22.08315]
[1778506823512,33.09,80838.19,0.0,0.24437,0.00013,22.08315]
[1778506823531,33.09,80838.19,0.0,0.24437,0.00013,22.08315]
[1778506823546,33.09,80838.19,0.0,0.24437,0.00013,22.08315]
[1778506824934,33.09,80846.14,0.0,0.24544,0.00014,22.13748]
[1778506824987,33.09,80846.14,0.0,0.24544,0.00014,22.13748]
[1778506825046,33.09,80846.32,0.0,0.24547,0.00014,22.13873]
[1778506828068,33.09,80855.74,0.0,0.24675,0.00014,22.20307]
[1778506829166,33.09,80856.0,0.0,0.24678,0.00014,22.20485]
[1778506829370,33.09,80856.0,0.0,0.24678,0.00014,22.20485]
[1778506829434,33.09,80859.77,0.0,0.24729,0.00014,22.23049]
[1778506830767,33.09,80859.77,0.0,0.24729,0.00014,22.23049]
[1778506830839,33.09,80859.77,0.0,0.24729,0.00014,22.23049]
[1778506831060,33.09,80859.77,0.0,0.24729,0.00014,22.23049]
[1778506831100,33.09,80866.79,0.0,0.24825,0.00014,22.27813]
[1778506831467,33.09,80866.79,0.0,0.24825,0.00014,22.27813]
[1778506831537,33.09,80866.79,0.0,0.24825,0.00014,22.27813]
[1778506832057,33.09,80866.79,0.0,0.24825,0.00014,22.27813]
[1778506831638,33.09,80875.48,0.0,0.2494,0.00014,22.33289]
[1778506832806,33.09,80875.48,0.0,0.2494,0.00014,22.33289]
[1778506832839,33.09,80875.48,0.0,0.2494,0.00014,22.33289]
[1778506832896,33.09,80885.42,0.0,0.25076,0.00014,22.40001]
[1778506834348,33.09,80885.42,0.0,0.25076,0.00014,22.40001]
[1778506834372,33.09,80885.42,0.0,0.25076,0.00014,22.40001]
[1778506834777,33.09,80885.42,0.0,0.25076,0.00014,22.40001]
[1778506834801,33.09,80885.42,0.0,0.25076,0.00014,22.40001]
[1778506834824,33.09,80885.42,0.0,0.25076,0.00014,22.40001]
[1778506834922,33.09,80887.44,0.0,0.25103,0.00014,22.41348]
[1778506836438,33.09,80887.44,0.0,0.25103,0.00014,22.41348]
[1778506837945,33.09,80886.91,0.0,0.25096,0.00014,22.40986]
[1778506838063,33.09,80886.91,0.0,0.25096,0.00014,22.40986]
[1778506838032,33.09,80886.03,0.0,0.25084,0.00014,22.40398]
[1778506839035,33.09,80886.03,0.0,0.25084,0.00014,22.40398]
[1778506839072,33.09,80886.01,0.0,0.25084,0.00014,22.40383]
[1778506839185,33.09,80886.01,0.0,0.25084,0.00014,22.40383]
[1778506839192,33.09,80880.55,0.0,0.25009,0.00014,22.367]
[1778506843192,33.09,80877.44,0.0,0.24966,0.00014,22.34597]
[1778506843230,33.09,80877.44,0.0,0.24966,0.00014,22.34597]
[1778506843870,33.09,80877.44,0.0,0.24966,0.00014,22.34597]
[1778506843887,33.09,80877.44,0.0,0.24966,0.00014,22.34597]
[1778506844264,33.09,80876.61,0.0,0.24955,0.00014,22.34039]
[1778506844293,33.09,80876.61,0.0,0.24955,0.00014,22.34039]
[1778506844950,33.09,80876.61,0.0,0.24955,0.00014,22.34039]
[1778506845051,33.09,80874.69,0.0,0.24929,0.00014,22.32745]
[1778506845160,33.09,80874.69,0.0,0.24929,0.00014,22.32745]
[1778506845210,33.09,80874.69,0.0,0.24929,0.00014,22.32745]
[1778506845956,33.09,80872.62,0.0,0.24901,0.00014,22.31349]
[1778506846932,33.09,80872.62,0.0,0.24901,0.00014,22.31349]
[1778506847094,33.09,80860.7,0.0,0.24739,0.00014,22.23269]
[1778506847415,33.09,80848.66,0.0,0.24576,0.00014,22.15073]
[1778506848142,33.09,80848.66,0.0,0.24576,0.00014,22.15073]
[1778506848172,33.09,80848.66,0.0,0.24576,0.00014,22.15073]
[1778506849008,33.09,80848.66,0.0,0.24576,0.00014,22.15073]
[1778506849066,33.09,80848.66,0.0,0.24576,0.00014,22.15073]
[1778506849039,33.09,80852.0,0.0,0.24621,0.00014,22.17362]
[1778506849651,33.09,80859.99,0.0,0.2473,0.00014,22.22796]
[1778506850928,33.09,80859.99,0.0,0.2473,0.00014,22.22796]
[1778506850956,33.09,80859.99,0.0,0.2473,0.00014,22.22796]
[1778506850957,33.09,80861.1,0.0,0.24745,0.00014,22.2355]
[1778506852570,33.09,80867.43,0.0,0.24831,0.00014,22.27849]
[1778506853068,33.09,80867.43,0.0,0.24831,0.00014,22.27849]
[1778506853406,33.09,80874.2,0.0,0.24923,0.00014,22.32441]
[1778506853507,33.09,80872.63,0.0,0.24902,0.00014,22.31379]
[1778506854778,33.09,80872.63,0.0,0.24902,0.00014,22.31379]
[1778506856480,33.09,80872.55,0.0,0.24901,0.00014,22.31328]
[1778506856533,33.09,80874.46,0.0,0.24927,0.00014,22.32626]
[1778506858047,33.09,80874.46,0.0,0.24927,0.00014,22.32626]
[1778506861478,33.09,80874.84,0.0,0.24932,0.00014,22.3289]
[1778506863194,33.09,80881.39,0.0,0.25022,0.00014,22.3732]
[1778506863996,33.09,80888.02,0.0,0.25112,0.00014,22.41788]
[1778506865538,33.09,80888.02,0.0,0.25112,0.00014,22.41788]
[1778506865583,33.09,80888.02,0.0,0.25112,0.00014,22.41788]
[1778506865591,33.09,80888.02,0.0,0.25112,0.00014,22.41788]
[1778506865683,33.09,80890.87,0.0,0.25151,0.00014,22.43698]
[1778506866128,33.09,80890.87,0.0,0.25151,0.00014,22.43698]
[1778506866703,33.09,80890.87,0.0,0.25151,0.00014,22.43698]
[1778506866944,33.09,80903.99,0.0,0.25331,0.00014,22.52501]
[1778506867268,33.09,80903.99,0.0,0.25331,0.00014,22.52501]
[1778506867967,33.09,80903.99,0.0,0.25331,0.00014,22.52501]
[1778506869286,33.09,80909.21,0.0,0.25403,0.00014,22.56006]
[1778506869300,33.09,80909.21,0.0,0.25403,0.00014,22.56006]
[1778506869337,33.09,80909.21,0.0,0.25403,0.00014,22.56006]
[1778506869415,33.09,80909.21,0.0,0.25403,0.00014,22.56006]
[1778506869442,33.09,80908.2,0.0,0.25389,0.00014,22.55333]
[1778506871153,33.09,80911.02,0.0,0.25428,0.00014,22.57222]
[1778506871662,33.09,80911.02,0.0,0.25428,0.00014,22.57222]
[1778506871693,33.09,80911.02,0.0,0.25428,0.00014,22.57222]
[1778506872100,33.09,80911.02,0.0,0.25428,0.00014,22.57222]
[1778506872067,33.09,80913.18,0.0,0.25457,0.00014,22.58667]
[1778506872316,33.09,80913.18,0.0,0.25457,0.00014,22.58667]
[1778506872415,33.09,80918.91,0.0,0.25536,0.00014,22.6249]
[1778506875380,33.09,80917.06,0.0,0.25511,0.00014,22.61248]
[1778506875401,33.09,80917.66,0.0,0.25519,0.00014,22.61648]
[1778506876197,33.09,80917.66,0.0,0.25519,0.00014,22.61648]
[1778506876206,33.09,80917.66,0.0,0.25519,0.00014,22.61648]
[1778506876208,33.09,80917.66,0.0,0.25519,0.00014,22.61648]
[1778506876405,33.09,80917.66,0.0,0.25519,0.00014,22.6164]
[1778506881528,33.09,80916.51,0.0,0.25503,0.00014,22.60857]
[1778506887483,33.09,80912.38,0.0,0.25445,0.00014,22.58079]
[1778506889488,33.09,80913.07,0.0,0.25455,0.00014,22.58537]
[1778506889572,33.09,80913.07,0.0,0.25455,0.00014,22.58537]
[1778506890027,33.09,80913.07,0.0,0.25455,0.00014,22.58537]
[1778506890045,33.09,80913.07,0.0,0.25455,0.00014,22.58537]
[1778506890107,33.09,80917.03,0.0,0.25509,0.00014,22.61177]
[1778506890183,33.09,80917.03,0.0,0.25509,0.00014,22.61177]
[1778506892855,33.09,80925.6,0.0,0.25624,0.00014,22.66456]
[1778506892914,33.09,80925.6,0.0,0.25624,0.00014,22.66456]
[1778506893014,33.09,80918.41,0.0,0.25525,0.00014,22.61658]
[1778506893145,33.09,80918.41,0.0,0.25525,0.00014,22.61658]
[1778506893825,33.09,80918.41,0.0,0.25525,0.00014,22.61658]
[1778506893952,33.09,80919.35,0.0,0.25538,0.00014,22.62278]
[1778506899409,33.09,80922.9,0.0,0.25586,0.00014,22.64631]
[1778506899567,33.09,80922.19,0.0,0.25577,0.00014,22.64159]
[1778506901895,33.09,80922.09,0.0,0.25575,0.00014,22.64093]
[1778506902094,33.09,80921.57,0.0,0.25568,0.00014,22.63747]
[1778506902324,33.09,80921.57,0.0,0.25568,0.00014,22.63747]
[1778506902769,33.09,80935.96,0.0,0.25767,0.00014,22.73311]
[1778506903807,33.09,80935.96,0.0,0.25767,0.00014,22.73311]
[1778506903824,33.09,80935.96,0.0,0.25767,0.00014,22.73311]
[1778506903858,33.09,80937.18,0.0,0.25784,0.00014,22.74111]
[1778506905398,33.09,80936.81,0.0,0.25779,0.00014,22.73867]
[1778506905563,33.09,80936.81,0.0,0.25779,0.00014,22.73867]
[1778506905643,33.09,80936.81,0.0,0.25779,0.00014,22.73867]
[1778506905868,33.09,80942.66,0.0,0.2586,0.00014,22.7774]
[1778506911654,33.09,80946.52,0.0,0.25913,0.00014,22.80281]
[1778506914674,33.09,80946.31,0.0,0.2591,0.00014,22.80139]
[1778506915086,33.09,80949.01,0.0,0.25948,0.00014,22.81919]
[1778506915162,33.09,80949.01,0.0,0.25948,0.00014,22.81919]
[1778506915378,33.09,80949.01,0.0,0.25948,0.00014,22.81919]
[1778506915700,33.09,80949.01,0.0,0.25948,0.00014,22.81919]
[1778506915784,33.09,80952.51,0.0,0.25996,0.00014,22.84225]
[1778506918052,33.09,80952.51,0.0,0.25996,0.00014,22.84221]
[1778506919177,33.09,80965.73,0.0,0.2618,0.00014,22.92901]
[1778506919315,33.09,80965.73,0.0,0.2618,0.00014,22.92901]
[1778506920079,33.09,80975.4,0.0,0.26316,0.00014,22.99229]
[1778506920356,33.09,80975.4,0.0,0.26316,0.00014,22.99229]
[1778506920398,33.09,80975.4,0.0,0.26316,0.00014,22.99229]
[1778506920412,33.09,80975.4,0.0,0.26316,0.00014,22.99229]
[1778506921031,33.09,80975.4,0.0,0.26316,0.00014,22.99229]
[1778506921092,33.09,80975.4,0.0,0.26316,0.00014,22.99229]
[1778506921058,33.09,80980.14,0.0,0.26382,0.00014,23.02316]
[1778506924152,33.08,80988.81,0.0,0.26503,0.00014,23.07944]
[1778506924443,33.08,80988.81,0.0,0.26503,0.00014,23.07944]
[1778506924519,33.08,80988.81,0.0,0.26503,0.00014,23.07944]
[1778506924570,33.08,80988.81,0.0,0.26503,0.00014,23.07944]
[1778506924800,33.08,80988.81,0.0,0.26503,0.00014,23.07944]
[1778506924897,33.08,81004.93,0.0,0.2673,0.00014,23.18388]
[1778506926066,33.08,81004.93,0.0,0.2673,0.00014,23.18388]
[1778506926129,33.08,81004.93,0.0,0.2673,0.00014,23.18388]
[1778506926143,33.08,81004.93,0.0,0.2673,0.00014,23.18388]
[1778506926092,33.08,81011.01,0.0,0.26816,0.00014,23.22309]
[1778506926845,33.08,81011.01,0.0,0.26816,0.00014,23.22309]
[1778506926864,33.08,81011.01,0.0,0.26816,0.00014,23.22309]
[1778506926960,33.08,81012.58,0.0,0.26838,0.00014,23.23318]
[1778506929199,33.08,81015.53,0.0,0.26879,0.00014,23.25203]
[1778506929211,33.08,81015.53,0.0,0.26879,0.00014,23.25203]
[1778506929776,33.08,81015.53,0.0,0.26879,0.00014,23.2519]
[1778506930174,33.08,81015.53,0.0,0.26879,0.00014,23.2519]
[1778506930796,33.08,81018.94,0.0,0.26927,0.00014,23.27376]
[1778506933859,33.08,81016.71,0.0,0.26895,0.00014,23.25923]
[1778506933928,33.08,81016.71,0.0,0.26895,0.00014,23.25923]
[1778506933939,33.08,81016.71,0.0,0.26895,0.00014,23.25923]
[1778506934166,33.08,81016.71,0.0,0.26895,0.00014,23.25923]
[1778506934170,33.08,81020.65,0.0,0.26951,0.00014,23.28451]
[1778506934749,33.08,81020.65,0.0,0.26951,0.00014,23.28451]
[1778506934794,33.08,81020.65,0.0,0.26951,0.00014,23.28451]
[1778506935166,33.08,81020.65,0.0,0.26951,0.00014,23.28451]
[1778506935024,33.08,81047.82,0.0,0.27337,0.00014,23.45797]
[1778506935358,33.08,81047.82,0.0,0.27337,0.00014,23.45797]
[1778506935403,33.08,81047.82,0.0,0.27337,0.00014,23.45797]
[1778506935443,33.08,81047.82,0.0,0.27337,0.00014,23.45797]
[1778506935843,33.08,81047.82,0.0,0.27337,0.00014,23.45797]
[1778506936015,33.08,81047.82,0.0,0.27337,0.00014,23.45797]
[1778506936195,33.08,81062.54,0.0,0.27547,0.00014,23.55121]
[1778506936341,33.08,81062.54,0.0,0.27547,0.00014,23.55121]
[1778506936409,33.08,81062.54,0.0,0.27547,0.00014,23.55121]
[1778506936472,33.08,81062.54,0.0,0.27547,0.00014,23.55121]
[1778506936587,33.08,81062.54,0.0,0.27547,0.00014,23.55121]
[1778506936866,33.08,81062.54,0.0,0.27547,0.00014,23.55121]
[1778506936944,33.08,81062.54,0.0,0.27547,0.00014,23.55121]
[1778506937002,33.08,81062.54,0.0,0.27547,0.00014,23.55121]
[1778506937008,33.08,81088.54,0.0,0.27921,0.00014,23.71435]
[1778506937506,33.08,81088.54,0.0,0.27921,0.00014,23.71435]
[1778506937601,33.08,81088.54,0.0,0.27921,0.00014,23.71435]
[1778506937965,33.08,81088.54,0.0,0.27921,0.00014,23.71435]
[1778506938001,33.08,81088.54,0.0,0.27921,0.00014,23.71435]
[1778506938111,33.08,81088.54,0.0,0.27921,0.00014,23.71435]
[1778506938144,33.08,81090.76,0.0,0.27953,0.00014,23.72847]
[1778506939048,33.08,81090.76,0.0,0.27953,0.00014,23.72847]
[1778506939072,33.08,81090.76,0.0,0.27953,0.00014,23.72847]
[1778506939120,33.09,81102.93,0.0,0.2813,0.00014,23.80446]
[1778506939526,33.09,81102.93,0.0,0.2813,0.00014,23.80446]
[1778506939571,33.09,81102.93,0.0,0.2813,0.00014,23.80446]
[1778506939662,33.09,81102.93,0.0,0.2813,0.00014,23.80446]
[1778506939681,33.09,81102.93,0.0,0.2813,0.00014,23.80446]
[1778506939702,33.09,81102.93,0.0,0.2813,0.00014,23.80446]
[1778506939916,33.09,81102.93,0.0,0.2813,0.00014,23.80446]
[1778506940023,33.09,81102.02,0.0,0.28117,0.00014,23.79882]
[1778506940424,33.09,81102.02,0.0,0.28117,0.00014,23.79882]
[1778506940467,33.09,81102.02,0.0,0.28117,0.00014,23.79882]
[1778506940722,33.09,81102.02,0.0,0.28117,0.00014,23.79882]
[1778506940921,33.09,81102.21,0.0,0.2812,0.00014,23.80009]
[1778506941582,33.09,81102.21,0.0,0.2812,0.00014,23.80009]
[1778506941819,33.09,81102.21,0.0,0.2812,0.00014,23.80009]
[1778506941843,33.09,81102.21,0.0,0.2812,0.00014,23.80009]
[1778506942052,33.09,81097.06,0.0,0.28046,0.00014,23.76832]
[1778506942197,33.09,81097.06,0.0,0.28046,0.00014,23.76832]
[1778506942214,33.09,81097.06,0.0,0.28046,0.00014,23.76832]
[1778506942601,33.09,81097.06,0.0,0.28046,0.00014,23.76832]
[1778506942642,33.09,81097.06,0.0,0.28046,0.00014,23.76832]
[1778506942938,33.09,81097.54,0.0,0.28054,0.00014,23.77177]
[1778506943367,33.09,81097.54,0.0,0.28054,0.00014,23.77177]
[1778506943576,33.09,81097.54,0.0,0.28054,0.00014,23.77177]
[1778506943588,33.09,81097.54,0.0,0.28054,0.00014,23.77177]
[1778506944020,33.09,81097.54,0.0,0.28054,0.00014,23.77177]
[1778506944059,33.09,81137.57,0.0,0.28634,0.00015,24.01815]
[1778506944303,33.09,81137.57,0.0,0.28634,0.00015,24.01815]
[1778506944437,33.09,81137.57,0.0,0.28634,0.00015,24.01815]
[1778506944799,33.09,81137.57,0.0,0.28634,0.00015,24.01815]
[1778506945116,33.09,81137.57,0.0,0.28634,0.00015,24.01815]
[1778506945062,33.09,81168.36,0.0,0.29085,0.00015,24.20458]
[1778506945307,33.09,81168.36,0.0,0.29085,0.00015,24.20458]
[1778506945462,33.09,81168.36,0.0,0.29085,0.00015,24.20458]
[1778506945763,33.09,81168.36,0.0,0.29085,0.00015,24.20458]
[1778506945838,33.09,81168.36,0.0,0.29085,0.00015,24.20458]
[1778506945897,33.09,81168.36,0.0,0.29085,0.00015,24.20458]
[1778506946188,33.09,81168.36,0.0,0.29085,0.00015,24.20458]
[1778506946207,33.09,81168.36,0.0,0.29085,0.00015,24.20458]
[1778506946100,33.09,81180.52,0.0,0.29263,0.00015,24.27734]
[1778506946572,33.09,81180.52,0.0,0.29263,0.00015,24.27734]
[1778506946764,33.09,81180.52,0.0,0.29263,0.00015,24.27734]
[1778506946910,33.09,81180.52,0.0,0.29263,0.00015,24.27734]
[1778506947186,33.09,81180.52,0.0,0.29263,0.00015,24.27734]
[1778506947071,33.09,81206.51,0.0,0.29647,0.00015,24.43142]
[1778506947415,33.09,81206.51,0.0,0.29647,0.00015,24.43142]
[1778506947788,33.09,81206.51,0.0,0.29647,0.00015,24.43142]
[1778506948001,33.09,81206.51,0.0,0.29647,0.00015,24.43142]
[1778506948176,33.09,81234.59,0.0,0.30063,0.00015,24.59543]
[1778506948504,33.09,81234.59,0.0,0.30063,0.00015,24.59543]
[1778506948547,33.09,81234.59,0.0,0.30063,0.00015,24.59543]
[1778506948770,33.09,81234.59,0.0,0.30063,0.00015,24.59543]
[1778506948838,33.09,81234.59,0.0,0.30063,0.00015,24.59543]
[1778506948843,33.09,81234.59,0.0,0.30063,0.00015,24.59543]
[1778506949161,33.09,81229.73,0.0,0.29991,0.00015,24.56706]
[1778506949258,33.09,81229.73,0.0,0.29991,0.00015,24.56706]
[1778506949428,33.09,81229.73,0.0,0.29991,0.00015,24.56706]
[1778506949574,33.09,81229.73,0.0,0.29991,0.00015,24.56706]
[1778506949907,33.09,81229.73,0.0,0.29991,0.00015,24.56706]
[1778506950138,33.09,81229.73,0.0,0.29991,0.00015,24.56706]
[1778506950205,33.09,81229.73,0.0,0.29991,0.00015,24.56706]
[1778506950170,33.09,81230.28,0.0,0.29999,0.00015,24.57029]
[1778506951298,33.09,81230.28,0.0,0.29997,0.00015,24.56639]
[1778506951322,33.09,81230.28,0.0,0.29997,0.00015,24.56639]
[1778506951351,33.09,81230.28,0.0,0.29997,0.00015,24.56639]
[1778506951796,33.09,81230.28,0.0,0.29997,0.00015,24.56639]
[1778506951854,33.09,81230.28,0.0,0.29997,0.00015,24.56639]
[1778506952047,33.09,81230.28,0.0,0.29997,0.00015,24.56639]
[1778506952063,33.09,81230.51,0.0,0.3,0.00015,24.56772]
[1778506952652,33.09,81230.51,0.0,0.3,0.00015,24.56772]
[1778506952808,33.09,81230.51,0.0,0.3,0.00015,24.56772]
[1778506952831,33.09,81230.51,0.0,0.3,0.00015,24.56772]
[1778506953088,33.09,81221.47,0.0,0.29866,0.00015,24.51505]
[1778506954061,33.09,81208.94,0.0,0.2968,0.00015,24.44169]
[1778506954981,33.09,81208.94,0.0,0.2968,0.00015,24.44169]
[1778506954993,33.09,81208.94,0.0,0.2968,0.00015,24.44169]
[1778506955230,33.09,81186.75,0.0,0.29353,0.00015,24.31043]
[1778506955495,33.09,81186.75,0.0,0.29353,0.00015,24.31043]
[1778506955591,33.09,81186.75,0.0,0.29353,0.00015,24.31043]
[1778506955886,33.09,81186.75,0.0,0.29353,0.00015,24.31043]
[1778506956113,33.09,81176.3,0.0,0.29199,0.00015,24.24808]
[1778506956981,33.09,81176.3,0.0,0.29199,0.00015,24.24808]
[1778506957023,33.09,81176.3,0.0,0.29199,0.00015,24.24808]
[1778506957183,33.09,81168.43,0.0,0.29083,0.00015,24.20094]
[1778506957295,33.09,81168.43,0.0,0.29083,0.00015,24.20094]
[1778506957982,33.09,81168.43,0.0,0.29083,0.00015,24.20094]
[1778506958078,33.09,81168.43,0.0,0.29083,0.00015,24.20094]
[1778506958248,33.09,81168.43,0.0,0.29083,0.00015,24.20094]
[1778506958150,33.09,81174.86,0.0,0.29178,0.00015,24.23951]
[1778506958326,33.09,81174.86,0.0,0.29178,0.00015,24.23951]
[1778506959143,33.09,81178.63,0.0,0.29233,0.00015,24.26208]
[1778506959701,33.09,81178.63,0.0,0.29233,0.00015,24.26208]
[1778506959726,33.09,81178.63,0.0,0.29233,0.00015,24.26208]
[1778506960187,33.09,81178.63,0.0,0.29233,0.00015,24.26208]
[1778506960198,33.09,81178.63,0.0,0.29233,0.00015,24.26208]
[1778506960206,33.09,81178.63,0.0,0.29233,0.00015,24.26208]
[1778506960821,33.09,81179.15,0.0,0.29241,0.00015,24.26519]
[1778506960864,33.09,81179.15,0.0,0.29241,0.00015,24.26519]
[1778506961217,33.09,81179.15,0.0,0.29241,0.00015,24.26519]
[1778506961226,33.09,81179.15,0.0,0.29241,0.00015,24.26519]
[1778506961279,33.09,81179.15,0.0,0.29241,0.00015,24.26519]
[1778506962872,33.09,81179.62,0.0,0.29248,0.00015,24.268]
[1778506963006,33.09,81179.62,0.0,0.29248,0.00015,24.268]
[1778506963127,33.09,81179.62,0.0,0.29248,0.00015,24.26799]
[1778506963286,33.09,81179.62,0.0,0.29248,0.00015,24.26799]
[1778506963396,33.09,81179.62,0.0,0.29248,0.00015,24.26799]
[1778506963842,33.09,81179.62,0.0,0.29248,0.00015,24.26799]
[1778506964263,33.09,81208.76,0.0,0.29678,0.00015,24.44061]
[1778506964960,33.09,81208.76,0.0,0.29678,0.00015,24.44061]
[1778506964967,33.09,81208.76,0.0,0.29678,0.00015,24.44061]
[1778506964969,33.09,81208.76,0.0,0.29678,0.00015,24.44061]
[1778506965122,33.09,81208.76,0.0,0.29677,0.00015,24.44045]
[1778506966653,33.09,81207.51,0.0,0.29658,0.00015,24.43293]
[1778506967622,33.09,81204.71,0.0,0.29616,0.00015,24.41629]
[1778506967647,33.09,81204.71,0.0,0.29616,0.00015,24.41629]
[1778506967687,33.09,81204.71,0.0,0.29616,0.00015,24.41629]
[1778506967698,33.09,81204.71,0.0,0.29616,0.00015,24.41629]
[1778506968219,33.09,81204.71,0.0,0.29616,0.00015,24.41629]
[1778506968250,33.09,81204.71,0.0,0.29616,0.00015,24.41629]
[1778506968150,33.09,81202.14,0.0,0.29578,0.00015,24.40099]
[1778506969062,33.09,81202.14,0.0,0.29578,0.00015,24.40099]
[1778506969084,33.09,81202.14,0.0,0.29578,0.00015,24.40099]
[1778506969157,33.09,81174.62,0.0,0.29172,0.00015,24.23729]
[1778506970161,33.08,81174.62,0.0,0.29172,0.00015,24.23722]
[1778506970462,33.08,81174.62,0.0,0.29172,0.00015,24.23722]
[1778506970480,33.08,81174.62,0.0,0.29172,0.00015,24.23722]
[1778506970510,33.08,81174.62,0.0,0.29172,0.00015,24.23722]
[1778506970650,33.08,81174.62,0.0,0.29172,0.00015,24.23722]
[1778506971057,33.08,81174.62,0.0,0.29172,0.00015,24.23722]
[1778506971171,33.08,81173.01,0.0,0.29148,0.00015,24.22744]
[1778506972738,33.08,81170.27,0.0,0.29107,0.00015,24.21089]
[1778506973367,33.08,81170.83,0.0,0.29115,0.00015,24.21413]
[1778506974598,33.08,81169.42,0.0,0.29094,0.00015,24.20555]
[1778506975197,33.08,81170.1,0.0,0.29104,0.00015,24.20952]
[1778506975313,33.08,81170.1,0.0,0.29104,0.00015,24.20952]
[1778506975387,33.08,81170.1,0.0,0.29104,0.00015,24.20952]
[1778506975574,33.08,81170.1,0.0,0.29104,0.00015,24.20952]
[1778506977307,33.08,81159.42,0.0,0.28947,0.00015,24.1451]
[1778506978834,33.08,81158.76,0.0,0.28937,0.00015,24.14107]
[1778506979226,33.08,81159.16,0.0,0.28943,0.00015,24.1435]
[1778506979342,33.08,81159.16,0.0,0.28943,0.00015,24.1435]
[1778506980476,33.08,81154.12,0.0,0.2887,0.00015,24.11308]
[1778506981188,33.08,81154.12,0.0,0.2887,0.00015,24.11308]
[1778506981360,33.08,81151.48,0.0,0.28831,0.00015,24.09714]
[1778506981752,33.08,81151.48,0.0,0.28831,0.00015,24.09714]
[1778506981791,33.08,81151.48,0.0,0.28831,0.00015,24.09714]
[1778506982055,33.08,81151.48,0.0,0.28831,0.00015,24.09714]
[1778506982257,33.08,81152.26,0.0,0.28842,0.00015,24.10187]
[1778506982865,33.08,81152.26,0.0,0.28842,0.00015,24.10187]
[1778506983386,33.08,81149.18,0.0,0.28797,0.00015,24.08322]
[1778506983420,33.08,81149.18,0.0,0.28797,0.00015,24.08322]
[1778506983496,33.08,81149.18,0.0,0.28797,0.00015,24.08322]
[1778506983571,33.08,81149.18,0.0,0.28797,0.00015,24.08322]
[1778506983711,33.08,81149.18,0.0,0.28797,0.00015,24.08322]
[1778506983848,33.08,81149.18,0.0,0.28797,0.00015,24.08322]
[1778506983912,33.08,81149.18,0.0,0.28797,0.00015,24.08322]
[1778506983954,33.08,81149.18,0.0,0.28797,0.00015,24.08322]
[1778506984271,33.08,81139.96,0.0,0.28663,0.00015,24.02725]
[1778506984375,33.08,81139.96,0.0,0.28663,0.00015,24.02725]
[1778506984390,33.08,81139.96,0.0,0.28663,0.00015,24.02725]
[1778506984670,33.08,81139.96,0.0,0.28663,0.00015,24.02725]
[1778506984798,33.08,81139.96,0.0,0.28663,0.00015,24.02725]
[1778506985278,33.08,81123.27,0.0,0.2842,0.00015,23.92526]
[1778506985504,33.08,81123.27,0.0,0.2842,0.00015,23.92526]
[1778506985957,33.08,81123.27,0.0,0.2842,0.00015,23.92526]
[1778506985992,33.08,81123.27,0.0,0.2842,0.00015,23.92526]
[1778506986290,33.08,81126.17,0.0,0.28463,0.00015,23.94312]
[1778506986478,33.08,81126.17,0.0,0.28463,0.00015,23.94312]
[1778506986523,33.08,81126.17,0.0,0.28463,0.00015,23.94312]
[1778506986915,33.08,81126.17,0.0,0.28463,0.00015,23.94312]
[1778506987293,33.08,81132.68,0.0,0.28558,0.00015,23.983]
[1778506988339,33.08,81132.44,0.0,0.28554,0.00015,23.98155]
[1778506988913,33.08,81132.44,0.0,0.28554,0.00015,23.98155]
[1778506988923,33.08,81132.44,0.0,0.28554,0.00015,23.98155]
[1778506989245,33.08,81132.44,0.0,0.28554,0.00015,23.98155]
[1778506989308,33.08,81131.94,0.0,0.28547,0.00015,23.97851]
[1778506989516,33.08,81131.94,0.0,0.28547,0.00015,23.97851]
[1778506989849,33.08,81131.94,0.0,0.28547,0.00015,23.97851]
[1778506990251,33.08,81131.94,0.0,0.28547,0.00015,23.97851]
[1778506990500,33.08,81125.84,0.0,0.28458,0.00015,23.94115]
[1778506990565,33.08,81125.84,0.0,0.28458,0.00015,23.94115]
[1778506990597,33.08,81125.84,0.0,0.28458,0.00015,23.94115]
[1778506991105,33.08,81125.84,0.0,0.28458,0.00015,23.94115]
[1778506991890,33.08,81123.53,0.0,0.28425,0.00015,23.92711]
[1778506991898,33.08,81123.53,0.0,0.28425,0.00015,23.92711]
[1778506991900,33.08,81123.53,0.0,0.28425,0.00015,23.92711]
[1778506992205,33.08,81123.53,0.0,0.28425,0.00015,23.92711]
[1778506992241,33.08,81123.53,0.0,0.28425,0.00015,23.92711]
[1778506992307,33.08,81128.6,0.0,0.28499,0.00015,23.95824]
[1778506992563,33.08,81128.6,0.0,0.28499,0.00015,23.95824]
[1778506993017,33.08,81128.6,0.0,0.28499,0.00015,23.95824]
[1778506993220,33.08,81131.52,0.0,0.28541,0.00015,23.97614]
[1778506993553,33.08,81131.52,0.0,0.28541,0.00015,23.97614]
[1778506994216,33.08,81131.52,0.0,0.28541,0.00015,23.97614]
[1778506997500,33.08,81133.39,0.0,0.28569,0.00015,23.98763]
[1778506998163,33.08,81132.96,0.0,0.28562,0.00015,23.98503]
[1778507003244,33.08,81136.78,0.0,0.28618,0.00015,24.00836]
[1778507003305,33.08,81136.78,0.0,0.28618,0.00015,24.00836]
[1778507003341,33.08,81134.42,0.0,0.28584,0.00015,23.99396]
[1778507004315,33.08,81141.09,0.0,0.28681,0.00015,24.03465]
[1778507005211,33.08,81141.09,0.0,0.28681,0.00015,24.03465]
[1778507005250,33.08,81141.09,0.0,0.28681,0.00015,24.03465]
[1778507005293,33.08,81146.97,0.0,0.28767,0.00015,24.07038]
[1778507005743,33.08,81146.97,0.0,0.28767,0.00015,24.07038]
[1778507005941,33.08,81146.97,0.0,0.28767,0.00015,24.07038]
[1778507006228,33.08,81153.9,0.0,0.28868,0.00015,24.11233]
[1778507006657,33.08,81153.9,0.0,0.28868,0.00015,24.11233]
[1778507006777,33.08,81153.9,0.0,0.28868,0.00015,24.11233]
[1778507007259,33.08,81171.1,0.0,0.2912,0.00015,24.21588]
[1778507007736,33.08,81171.1,0.0,0.2912,0.00015,24.21588]
[1778507007785,33.08,81171.1,0.0,0.2912,0.00015,24.21588]
[1778507008140,33.08,81171.1,0.0,0.2912,0.00015,24.21588]
[1778507008215,33.08,81171.1,0.0,0.2912,0.00015,24.21588]
[1778507008236,33.08,81182.0,0.0,0.2928,0.00015,24.28099]
[1778507008786,33.08,81182.0,0.0,0.2928,0.00015,24.28099]
[1778507009255,33.08,81182.0,0.0,0.2928,0.00015,24.28099]
[1778507009298,33.08,81182.0,0.0,0.2928,0.00015,24.28099]
[1778507009539,33.08,81181.76,0.0,0.29276,0.00015,24.27955]
[1778507010119,33.08,81181.76,0.0,0.29276,0.00015,24.27955]
[1778507010268,33.08,81181.76,0.0,0.29276,0.00015,24.27955]
[1778507010276,33.08,81182.63,0.0,0.29289,0.00015,24.28474]
[1778507011965,33.08,81190.55,0.0,0.29403,0.00015,24.32787]
[1778507012271,33.08,81190.55,0.0,0.29403,0.00015,24.32787]
[1778507012298,33.08,81194.73,0.0,0.29465,0.00015,24.35262]
[1778507017435,33.08,81189.61,0.0,0.29388,0.00015,24.32193]
[1778507018858,33.08,81185.64,0.0,0.2933,0.00015,24.29831]
[1778507018988,33.08,81185.64,0.0,0.2933,0.00015,24.29831]
[1778507019318,33.08,81185.03,0.0,0.29321,0.00015,24.2946]
[1778507019374,33.08,81185.03,0.0,0.29321,0.00015,24.2946]
[1778507019409,33.08,81185.03,0.0,0.29321,0.00015,24.2946]
[1778507020040,33.08,81185.03,0.0,0.29321,0.00015,24.2946]
[1778507020050,33.08,81185.03,0.0,0.29321,0.00015,24.2946]
[1778507020054,33.08,81185.03,0.0,0.29321,0.00015,24.2946]
[1778507020141,33.08,81171.94,0.0,0.29128,0.00015,24.21633]
[1778507022334,33.08,81165.55,0.0,0.29034,0.00015,24.17791]
[1778507023868,33.08,81165.55,0.0,0.29034,0.00015,24.17791]
[1778507024013,33.08,81165.55,0.0,0.29034,0.00015,24.17791]
[1778507026314,33.08,81166.29,0.0,0.29045,0.00015,24.18238]
[1778507026335,33.08,81166.29,0.0,0.29045,0.00015,24.18238]
[1778507026295,33.08,81150.66,0.0,0.28816,0.00015,24.0879]
[1778507026609,33.08,81148.78,0.0,0.28788,0.00015,24.0765]
[1778507028665,33.08,81146.83,0.0,0.2876,0.00015,24.06467]
[1778507029000,33.08,81146.83,0.0,0.2876,0.00015,24.06467]
[1778507029031,33.08,81146.83,0.0,0.2876,0.00015,24.06467]
[1778507029730,33.08,81144.6,0.0,0.28728,0.00015,24.05117]
[1778507029776,33.08,81144.6,0.0,0.28728,0.00015,24.05117]
[1778507031586,33.08,81143.66,0.0,0.28714,0.00015,24.0455]
[1778507031595,33.08,81143.66,0.0,0.28714,0.00015,24.0455]
[1778507035453,33.08,81144.37,0.0,0.28725,0.00015,24.05]
[1778507035521,33.08,81144.37,0.0,0.28725,0.00015,24.05]
[1778507035631,33.08,81144.37,0.0,0.28725,0.00015,24.05]
[1778507035732,33.08,81140.96,0.0,0.28675,0.00015,24.02929]
[1778507041687,33.08,81141.29,0.0,0.28681,0.00015,24.03169]
[1778507046365,33.09,81148.92,0.0,0.28793,0.00015,24.07839]
[1778507047568,33.09,81146.19,0.0,0.28754,0.00015,24.06193]
[1778507047788,33.09,81146.19,0.0,0.28754,0.00015,24.06193]
[1778507047880,33.09,81144.43,0.0,0.28728,0.00015,24.05124]
[1778507052360,33.09,81144.53,0.0,0.2873,0.00015,24.05209]
[1778507053829,33.09,81143.66,0.0,0.28718,0.00015,24.04697]
[1778507053867,33.09,81143.66,0.0,0.28718,0.00015,24.04697]
[1778507054299,33.09,81136.47,0.0,0.28613,0.00015,24.00339]
[1778507054769,33.09,81136.47,0.0,0.28613,0.00015,24.00339]
[1778507054785,33.09,81133.28,0.0,0.28567,0.00015,23.98392]
[1778507057423,33.09,81132.09,0.0,0.28551,0.00015,23.9771]
[1778507057455,33.09,81132.09,0.0,0.28551,0.00015,23.9771]
[1778507057604,33.09,81132.09,0.0,0.28551,0.00015,23.9771]
[1778507057919,33.09,81132.09,0.0,0.28551,0.00015,23.9771]
[1778507058127,33.09,81132.09,0.0,0.28551,0.00015,23.9771]
[1778507058167,33.09,81132.09,0.0,0.28551,0.00015,23.9771]
[1778507058247,33.09,81130.38,0.0,0.28526,0.00015,23.96681]
[1778507062799,33.09,81126.54,0.0,0.28471,0.00015,23.94364]
[1778507062896,33.09,81126.09,0.0,0.28465,0.00015,23.94102]
[1778507064804,33.09,81126.09,0.0,0.28465,0.00015,23.94115]
[1778507065300,33.09,81119.95,0.0,0.28377,0.00015,23.90377]
[1778507065434,33.09,81119.95,0.0,0.28377,0.00015,23.90377]
[1778507071505,33.1,81116.49,0.0,0.28329,0.00014,23.88317]
[1778507072646,33.1,81116.29,0.0,0.28324,0.00014,23.87807]
[1778507072680,33.1,81116.29,0.0,0.28324,0.00014,23.87807]
[1778507072689,33.1,81116.29,0.0,0.28324,0.00014,23.87807]
[1778507072903,33.1,81115.98,0.0,0.28319,0.00014,23.87633]
[1778507073957,33.1,81115.98,0.0,0.28319,0.00014,23.87633]
[1778507074018,33.1,81115.98,0.0,0.28319,0.00014,23.87633]
[1778507074119,33.1,81110.1,0.0,0.28235,0.00014,23.84042]
[1778507075187,33.1,81110.1,0.0,0.28235,0.00014,23.84042]
[1778507075279,33.1,81110.1,0.0,0.28235,0.00014,23.84042]
[1778507075380,33.1,81109.35,0.0,0.28225,0.00014,23.83598]
[1778507075701,33.1,81109.35,0.0,0.28225,0.00014,23.83598]
[1778507075752,33.1,81109.35,0.0,0.28225,0.00014,23.83598]
[1778507075878,33.1,81109.35,0.0,0.28225,0.00014,23.83598]
[1778507075973,33.1,81109.35,0.0,0.28225,0.00014,23.83598]
[1778507076315,33.1,81109.35,0.0,0.28225,0.00014,23.83598]
[1778507076356,33.1,81095.58,0.0,0.28026,0.00014,23.75088]
[1778507076530,33.1,81095.58,0.0,0.28026,0.00014,23.75088]
[1778507076587,33.1,81095.58,0.0,0.28026,0.00014,23.75088]
[1778507077290,33.1,81095.58,0.0,0.28026,0.00014,23.75088]
[1778507077305,33.1,81095.58,0.0,0.28026,0.00014,23.75088]
[1778507077389,33.1,81090.05,0.0,0.27947,0.00014,23.7166]
[1778507079612,33.1,81096.58,0.0,0.28041,0.00014,23.75741]
[1778507079646,33.1,81096.58,0.0,0.28041,0.00014,23.75741]
[1778507080281,33.1,81096.58,0.0,0.28041,0.00014,23.75741]
[1778507080293,33.1,81096.58,0.0,0.28041,0.00014,23.75741]
[1778507080304,33.1,81094.76,0.0,0.28016,0.00014,23.7465]
[1778507082292,33.1,81094.76,0.0,0.28016,0.00014,23.7465]
[1778507082312,33.1,81094.76,0.0,0.28016,0.00014,23.7465]
[1778507082396,33.1,81094.76,0.0,0.28016,0.00014,23.7465]
[1778507082326,33.11,81095.84,0.0,0.28033,0.00014,23.75363]
[1778507083211,33.11,81095.84,0.0,0.28033,0.00014,23.75363]
[1778507083274,33.11,81095.84,0.0,0.28033,0.00014,23.75363]
[1778507083298,33.11,81095.84,0.0,0.28033,0.00014,23.75363]
[1778507083309,33.11,81095.84,0.0,0.28033,0.00014,23.75363]
[1778507083371,33.11,81087.97,0.0,0.2792,0.00014,23.7048]
[1778507084064,33.11,81087.97,0.0,0.2792,0.00014,23.7048]
[1778507084086,33.11,81073.97,0.0,0.27718,0.00014,23.61705]
[1778507088342,33.1,81071.33,0.0,0.27679,0.00014,23.60016]
[1778507089017,33.1,81073.86,0.0,0.27715,0.00014,23.61584]
[1778507094033,33.1,81072.81,0.0,0.27699,0.00014,23.60879]
[1778507094379,33.1,81076.37,0.0,0.2775,0.00014,23.63103]
[1778507095236,33.1,81076.37,0.0,0.2775,0.00014,23.63103]
[1778507095241,33.1,81076.37,0.0,0.2775,0.00014,23.63103]
[1778507095265,33.1,81079.25,0.0,0.27792,0.00014,23.64938]
[1778507096228,33.1,81079.25,0.0,0.27792,0.00014,23.64938]
[1778507096268,33.1,81080.99,0.0,0.27818,0.00014,23.66056]
[1778507096922,33.1,81080.99,0.0,0.27818,0.00014,23.66056]
[1778507097073,33.11,81080.99,0.0,0.27818,0.00014,23.66084]
[1778507098330,33.11,81080.99,0.0,0.27818,0.00014,23.66084]
[1778507098377,33.11,81080.99,0.0,0.27818,0.00014,23.66084]
[1778507098479,33.1,81075.42,0.0,0.27738,0.00014,23.62582]
[1778507099087,33.1,81075.42,0.0,0.27738,0.00014,23.6257]
[1778507103049,33.1,81073.75,0.0,0.27713,0.00014,23.6149]
[1778507103357,33.1,81073.75,0.0,0.27713,0.00014,23.6149]
[1778507103427,33.1,81081.34,0.0,0.27822,0.00014,23.66235]
[1778507103442,33.1,81081.34,0.0,0.27822,0.00014,23.66235]
[1778507103453,33.1,81081.34,0.0,0.27822,0.00014,23.66235]
[1778507103849,33.1,81081.34,0.0,0.27822,0.00014,23.66235]
[1778507103870,33.1,81081.34,0.0,0.27822,0.00014,23.66235]
[1778507103917,33.1,81081.34,0.0,0.27822,0.00014,23.66235]
[1778507103958,33.1,81081.34,0.0,0.27822,0.00014,23.66235]
[1778507104386,33.1,81096.23,0.0,0.28037,0.00014,23.75545]
[1778507104669,33.1,81096.23,0.0,0.28037,0.00014,23.75545]
[1778507104738,33.1,81096.23,0.0,0.28037,0.00014,23.75545]
[1778507104790,33.1,81096.23,0.0,0.28037,0.00014,23.75545]
[1778507104862,33.1,81096.23,0.0,0.28037,0.00014,23.75545]
[1778507105226,33.1,81099.47,0.0,0.28084,0.00014,23.77576]
[1778507105732,33.1,81099.47,0.0,0.28084,0.00014,23.77576]
[1778507105784,33.1,81099.47,0.0,0.28084,0.00014,23.77576]
[1778507105890,33.1,81099.47,0.0,0.28084,0.00014,23.77576]
[1778507106133,33.1,81099.47,0.0,0.28084,0.00014,23.77576]
[1778507106169,33.1,81099.47,0.0,0.28084,0.00014,23.77576]
[1778507106367,33.1,81099.47,0.0,0.28084,0.00014,23.77576]
[1778507106433,33.1,81099.47,0.0,0.28084,0.00014,23.77576]
[1778507107124,33.11,81103.28,0.0,0.2814,0.00014,23.79963]
[1778507107178,33.11,81103.28,0.0,0.2814,0.00014,23.79963]
[1778507107338,33.11,81096.37,0.0,0.2804,0.00014,23.75692]
[1778507107726,33.11,81096.37,0.0,0.2804,0.00014,23.75692]
[1778507107736,33.11,81096.37,0.0,0.2804,0.00014,23.75692]
[1778507108288,33.11,81089.07,0.0,0.27936,0.00014,23.71174]
[1778507109726,33.11,81089.07,0.0,0.27936,0.00014,23.71202]
[1778507109763,33.11,81089.07,0.0,0.27936,0.00014,23.71202]
[1778507109940,33.11,81089.07,0.0,0.27936,0.00014,23.71202]
[1778507110166,33.11,81086.94,0.0,0.27907,0.00014,23.69904]
[1778507112696,33.11,81095.01,0.0,0.28024,0.00014,23.74981]
[1778507113368,33.11,81095.81,0.0,0.28036,0.00014,23.75504]
[1778507113587,33.11,81095.81,0.0,0.28036,0.00014,23.75504]
[1778507113665,33.11,81095.81,0.0,0.28036,0.00014,23.75504]
[1778507114707,33.11,81094.41,0.0,0.28017,0.00014,23.7466]
[1778507115389,33.11,81093.69,0.0,0.28007,0.00014,23.74239]
[1778507117967,33.12,81087.25,0.0,0.27916,0.00014,23.70286]
[1778507118424,33.12,81088.42,0.0,0.27933,0.00014,23.71045]
[1778507120159,33.12,81088.2,0.0,0.27931,0.00014,23.70937]
[1778507123062,33.12,81085.53,0.0,0.27894,0.00014,23.69363]
[1778507126883,33.13,81086.32,0.0,0.27909,0.00014,23.69972]
[1778507127025,33.13,81086.32,0.0,0.27909,0.00014,23.69972]
[1778507127368,33.13,81086.32,0.0,0.27909,0.00014,23.69972]
[1778507127404,33.13,81086.32,0.0,0.27909,0.00014,23.69972]
[1778507127437,33.13,81069.46,0.0,0.27667,0.00014,23.59454]
[1778507127788,33.13,81069.46,0.0,0.27667,0.00014,23.59454]
[1778507127847,33.13,81069.46,0.0,0.27667,0.00014,23.59454]
[1778507128215,33.13,81069.46,0.0,0.27667,0.00014,23.59454]
[1778507128301,33.13,81069.46,0.0,0.27667,0.00014,23.59454]
[1778507128323,33.13,81069.46,0.0,0.27667,0.00014,23.59454]
[1778507128395,33.13,81055.01,0.0,0.2746,0.00014,23.50329]
[1778507131072,33.13,81052.44,0.0,0.27423,0.00014,23.48682]
[1778507131098,33.13,81052.44,0.0,0.27423,0.00014,23.48682]
[1778507131783,33.13,81054.22,0.0,0.27445,0.00014,23.49388]
[1778507131803,33.13,81054.22,0.0,0.27445,0.00014,23.49388]
[1778507132994,33.13,81054.03,0.0,0.27442,0.00014,23.49255]
[1778507133327,33.12,81054.6,0.0,0.2745,0.00014,23.49603]
[1778507134877,33.12,81059.48,0.0,0.27519,0.00014,23.52671]
[1778507135341,33.12,81059.52,0.0,0.2752,0.00014,23.52681]
[1778507136388,33.12,81076.95,0.0,0.27769,0.00014,23.63623]
[1778507137896,33.12,81076.95,0.0,0.2777,0.00014,23.63651]
[1778507139048,33.13,81077.57,0.0,0.27779,0.00014,23.64066]
[1778507139457,33.12,81075.15,0.0,0.27744,0.00014,23.62536]
[1778507142499,33.12,81075.96,0.0,0.27755,0.00014,23.63011]
[1778507142569,33.12,81076.74,0.0,0.27766,0.00014,23.63483]
[1778507143425,33.12,81076.74,0.0,0.27767,0.00014,23.63509]
[1778507145092,33.12,81083.44,0.0,0.27863,0.00014,23.6772]
[1778507145438,33.13,81086.1,0.0,0.27902,0.00014,23.69405]
[1778507145516,33.13,81086.1,0.0,0.27902,0.00014,23.69405]
[1778507147272,33.13,81090.49,0.0,0.27966,0.00014,23.72165]
[1778507150323,33.13,81094.96,0.0,0.28032,0.00014,23.75011]
[1778507150473,33.13,81094.68,0.0,0.28029,0.00014,23.74861]
[1778507150829,33.13,81094.68,0.0,0.28029,0.00014,23.74861]
[1778507152502,33.13,81081.23,0.0,0.27836,0.00014,23.6654]
[1778507153437,33.13,81081.23,0.0,0.27836,0.00014,23.6654]
[1778507153478,33.13,81081.23,0.0,0.27836,0.00014,23.6654]
[1778507153506,33.13,81081.09,0.0,0.27835,0.00014,23.66482]
[1778507154101,33.13,81081.09,0.0,0.27835,0.00014,23.66482]
[1778507154491,33.13,81081.09,0.0,0.27835,0.00014,23.66482]
[1778507154534,33.13,81081.2,0.0,0.27837,0.00014,23.66581]
[1778507155512,33.13,81071.68,0.0,0.277,0.00014,23.60608]
[1778507155969,33.13,81071.68,0.0,0.277,0.00014,23.60608]
[1778507155980,33.13,81071.68,0.0,0.277,0.00014,23.60608]
[1778507156051,33.13,81071.68,0.0,0.277,0.00014,23.60608]
[1778507156334,33.13,81071.68,0.0,0.277,0.00014,23.60608]
[1778507156368,33.13,81071.68,0.0,0.277,0.00014,23.60608]
[1778507156520,33.13,81061.78,0.0,0.27558,0.00014,23.54376]
[1778507156932,33.13,81061.78,0.0,0.27558,0.00014,23.54376]
[1778507157524,33.13,81052.7,0.0,0.27428,0.00014,23.48633]
[1778507161755,33.13,81053.36,0.0,0.27437,0.00014,23.49008]
[1778507164419,33.13,81041.57,0.0,0.27268,0.00014,23.41503]
[1778507164443,33.13,81041.57,0.0,0.27268,0.00014,23.41503]
[1778507164479,33.13,81036.4,0.0,0.27194,0.00014,23.38196]
[1778507165426,33.13,81036.4,0.0,0.27194,0.00014,23.38196]
[1778507165539,33.13,81036.4,0.0,0.27194,0.00014,23.38196]
[1778507165464,33.13,81036.46,0.0,0.27195,0.00014,23.38219]
[1778507165840,33.13,81036.46,0.0,0.27195,0.00014,23.38219]
[1778507167933,33.13,81045.86,0.0,0.27328,0.00014,23.44184]
[1778507168611,33.13,81047.8,0.0,0.27356,0.00014,23.45403]
[1778507171589,33.13,81043.8,0.0,0.27297,0.00014,23.42821]
[1778507172043,33.13,81043.8,0.0,0.27297,0.00014,23.42821]
[1778507172299,33.13,81043.11,0.0,0.27287,0.00014,23.4237]
[1778507172708,33.13,81043.11,0.0,0.27287,0.00014,23.4237]
[1778507173384,33.13,81040.84,0.0,0.27255,0.00014,23.40914]
[1778507176730,33.13,81041.75,0.0,0.27267,0.00014,23.41469]
[1778507177268,33.13,81041.75,0.0,0.27267,0.00014,23.41469]
[1778507177657,33.12,81043.0,0.0,0.27284,0.00014,23.42238]
[1778507178554,33.12,81043.0,0.0,0.27284,0.00014,23.42238]
[1778507178566,33.12,81043.0,0.0,0.27284,0.00014,23.42238]
[1778507178679,33.12,81043.15,0.0,0.27286,0.00014,23.42325]
[1778507181148,33.12,81044.88,0.0,0.2731,0.00014,23.43392]
[1778507181648,33.12,81044.45,0.0,0.27304,0.00014,23.43104]
[1778507181742,33.12,81041.98,0.0,0.27269,0.00014,23.41535]
[1778507184152,33.12,81040.64,0.0,0.27249,0.00014,23.40653]
[1778507184158,33.12,81040.64,0.0,0.27249,0.00014,23.40653]
[1778507184160,33.12,81040.64,0.0,0.27249,0.00014,23.40653]
[1778507184302,33.12,81040.64,0.0,0.27249,0.00014,23.40653]
[1778507184571,33.12,81039.34,0.0,0.2723,0.00014,23.39813]
[1778507185047,33.12,81039.34,0.0,0.2723,0.00014,23.39813]
[1778507185148,33.12,81035.78,0.0,0.27179,0.00014,23.37533]
[1778507186358,33.12,81035.78,0.0,0.27179,0.00014,23.37533]
[1778507186839,33.12,81029.48,0.0,0.27089,0.00014,23.33502]
[1778507187396,33.12,81029.48,0.0,0.27089,0.00014,23.33502]
[1778507188099,33.12,81026.16,0.0,0.27042,0.00014,23.31373]
[1778507188631,33.12,81024.7,0.0,0.27021,0.00014,23.30434]
[1778507189476,33.12,81024.7,0.0,0.27021,0.00014,23.30434]
[1778507189528,33.12,81024.7,0.0,0.27021,0.00014,23.30434]
[1778507189764,33.12,81024.83,0.0,0.27023,0.00014,23.30514]
[1778507190048,33.12,81024.83,0.0,0.27023,0.00014,23.30514]
[1778507192261,33.12,81025.61,0.0,0.27034,0.00014,23.3101]
[1778507192362,33.12,81036.31,0.0,0.27183,0.00014,23.37416]
[1778507193696,33.12,81036.31,0.0,0.27183,0.00014,23.37416]
[1778507194350,33.12,81036.31,0.0,0.27183,0.00014,23.37416]
[1778507194387,33.12,81036.31,0.0,0.27183,0.00014,23.37416]
[1778507195725,33.12,81031.76,0.0,0.27118,0.00014,23.34488]
[1778507195800,33.12,81031.76,0.0,0.27118,0.00014,23.34488]
[1778507195831,33.12,81031.76,0.0,0.27118,0.00014,23.34488]
[1778507195981,33.12,81031.76,0.0,0.27118,0.00014,23.34488]
[1778507195996,33.12,81030.96,0.0,0.27106,0.00014,23.33967]
[1778507198402,33.12,81030.61,0.0,0.27101,0.00014,23.33732]
[1778507198686,33.12,81030.37,0.0,0.27097,0.00014,23.3355]
[1778507199318,33.12,81030.37,0.0,0.27097,0.00014,23.3355]
[1778507202626,33.11,81022.6,0.0,0.26985,0.00014,23.28531]
[1778507206495,33.11,81034.19,0.0,0.27149,0.00014,23.3589]
[1778507209313,33.11,81032.74,0.0,0.27127,0.00014,23.34931]
[1778507212897,33.11,81028.01,0.0,0.27059,0.00014,23.31863]
[1778507217962,33.11,81031.71,0.0,0.27109,0.00014,23.34139]
[1778507219828,33.11,81032.78,0.0,0.27124,0.00014,23.34806]
[1778507221529,33.1,81030.62,0.0,0.27093,0.00014,23.3341]
[1778507221699,33.1,81025.53,0.0,0.2702,0.00014,23.30124]
[1778507222462,33.1,81025.53,0.0,0.2702,0.00014,23.30124]
[1778507222564,33.1,81031.15,0.0,0.271,0.00014,23.33715]
[1778507223395,33.1,81031.15,0.0,0.271,0.00014,23.33715]
[1778507223405,33.1,81031.15,0.0,0.271,0.00014,23.33715]
[1778507223516,33.1,81043.68,0.0,0.27278,0.00014,23.41694]
[1778507224784,33.1,81043.71,0.0,0.27278,0.00014,23.41697]
[1778507225070,33.1,81042.42,0.0,0.2726,0.00014,23.40877]
[1778507225676,33.1,81042.42,0.0,0.2726,0.00014,23.40877]
[1778507226602,33.1,81041.22,0.0,0.27242,0.00014,23.40083]
[1778507230381,33.1,81034.22,0.0,0.27141,0.00014,23.35583]
[1778507230454,33.1,81034.22,0.0,0.27141,0.00014,23.35583]
[1778507231096,33.1,81036.27,0.0,0.2717,0.00014,23.3688]
[1778507231379,33.1,81036.27,0.0,0.2717,0.00014,23.3688]
[1778507235774,33.1,81039.26,0.0,0.27212,0.00014,23.38736]
[1778507236278,33.1,81039.26,0.0,0.27212,0.00014,23.38736]
[1778507237649,33.1,81042.55,0.0,0.27258,0.00014,23.40796]
[1778507238427,33.1,81043.9,0.0,0.27277,0.00014,23.41643]
[1778507243881,33.09,81045.67,0.0,0.273,0.00014,23.42696]
[1778507243894,33.09,81045.67,0.0,0.273,0.00014,23.42696]
[1778507243954,33.09,81045.67,0.0,0.273,0.00014,23.42696]
[1778507244018,33.09,81045.67,0.0,0.273,0.00014,23.42696]
[1778507244488,33.09,81045.67,0.0,0.273,0.00014,23.42696]
[1778507244578,33.09,81036.01,0.0,0.27162,0.00014,23.3653]
[1778507246002,33.09,81028.9,0.0,0.27061,0.00014,23.31968]
[1778507246127,33.09,81028.9,0.0,0.27061,0.00014,23.31968]
[1778507246177,33.09,81028.9,0.0,0.27061,0.00014,23.31968]
[1778507246179,33.09,81035.68,0.0,0.27157,0.00014,23.36301]
[1778507246925,33.09,81035.68,0.0,0.27157,0.00014,23.36301]
[1778507247338,33.09,81035.68,0.0,0.27157,0.00014,23.36301]
[1778507247563,33.09,81035.68,0.0,0.27157,0.00014,23.36301]
[1778507247572,33.09,81035.68,0.0,0.27157,0.00014,23.36301]
[1778507247556,33.09,81038.39,0.0,0.27195,0.00014,23.38007]
[1778507248543,33.09,81038.39,0.0,0.27195,0.00014,23.38007]
[1778507248644,33.09,81037.4,0.0,0.27181,0.00014,23.37365]
[1778507249751,33.09,81037.4,0.0,0.27181,0.00014,23.37355]
[1778507249798,33.09,81037.4,0.0,0.27181,0.00014,23.37355]
[1778507250216,33.09,81037.4,0.0,0.27181,0.00014,23.37355]
[1778507250463,33.09,81034.41,0.0,0.27138,0.00014,23.35436]
[1778507252607,33.09,81034.41,0.0,0.27135,0.00014,23.35011]
[1778507258057,33.09,81033.11,0.0,0.27114,0.00014,23.34085]
[1778507258274,33.09,81042.88,0.0,0.27253,0.00014,23.403]
[1778507259785,33.09,81042.88,0.0,0.27252,0.00014,23.40289]
[1778507259792,33.09,81042.88,0.0,0.27252,0.00014,23.40289]
[1778507259911,33.09,81042.88,0.0,0.27252,0.00014,23.40289]
[1778507259953,33.09,81042.88,0.0,0.27252,0.00014,23.40289]
[1778507260080,33.09,81042.88,0.0,0.27252,0.00014,23.40289]
[1778507260258,33.08,81046.03,0.0,0.27297,0.00014,23.42279]
[1778507261097,33.08,81046.03,0.0,0.27297,0.00014,23.42279]
[1778507261390,33.08,81046.03,0.0,0.27297,0.00014,23.42279]
[1778507261613,33.08,81053.42,0.0,0.27402,0.00014,23.46959]
[1778507264659,33.08,81051.25,0.0,0.27371,0.00014,23.45568]
[1778507267758,33.08,81048.82,0.0,0.27336,0.00014,23.43998]
[1778507269720,33.08,81050.51,0.0,0.27359,0.00014,23.45057]
[1778507273899,33.08,81051.83,0.0,0.27377,0.00014,23.45858]
[1778507274143,33.08,81051.83,0.0,0.27377,0.00014,23.45858]
[1778507277602,33.08,81049.99,0.0,0.27351,0.00014,23.44666]
[1778507279602,33.08,81048.26,0.0,0.27326,0.00014,23.43553]
[1778507279663,33.08,81048.26,0.0,0.27326,0.00014,23.43553]
[1778507279676,33.08,81047.95,0.0,0.27321,0.00014,23.43349]
[1778507279822,33.08,81047.95,0.0,0.27321,0.00014,23.43349]
[1778507280553,33.08,81038.08,0.0,0.2718,0.00014,23.37052]
[1778507282514,33.08,81027.06,0.0,0.27023,0.00014,23.29987]
[1778507282757,33.08,81027.06,0.0,0.27023,0.00014,23.29987]
[1778507282882,33.08,81027.06,0.0,0.27023,0.00014,23.29987]
[1778507283013,33.08,81027.06,0.0,0.27023,0.00014,23.29987]
[1778507283618,33.08,81027.06,0.0,0.27023,0.00014,23.29987]
[1778507283709,33.08,81020.62,0.0,0.26931,0.00014,23.25849]
[1778507284425,33.08,81018.33,0.0,0.26899,0.00014,23.24368]
[1778507286950,33.08,81018.3,0.0,0.26898,0.00014,23.24335]
[1778507286986,33.08,81018.3,0.0,0.26898,0.00014,23.24335]
[1778507287101,33.08,81018.3,0.0,0.26898,0.00014,23.24335]
[1778507287193,33.08,81018.3,0.0,0.26898,0.00014,23.24335]
[1778507287606,33.08,81001.78,0.0,0.26664,0.00014,23.13667]
[1778507288539,33.08,81001.78,0.0,0.26664,0.00014,23.13667]
[1778507288618,33.08,80986.73,0.0,0.26452,0.00014,23.03878]
[1778507288896,33.08,80986.73,0.0,0.26452,0.00014,23.03878]
[1778507288901,33.08,80986.73,0.0,0.26452,0.00014,23.03878]
[1778507288986,33.08,80986.73,0.0,0.26452,0.00014,23.03878]
[1778507289005,33.08,80986.73,0.0,0.26452,0.00014,23.03878]
[1778507289114,33.08,80986.73,0.0,0.26452,0.00014,23.03878]
[1778507289459,33.08,80986.51,0.0,0.26449,0.00014,23.03735]
[1778507290469,33.08,80981.6,0.0,0.26379,0.00014,23.00511]
[1778507291017,33.08,80981.6,0.0,0.26379,0.00014,23.00511]
[1778507292436,33.07,80978.83,0.0,0.2634,0.00014,22.98691]
[1778507292589,33.07,80978.83,0.0,0.2634,0.00014,22.98691]
[1778507293148,33.07,80978.97,0.0,0.26342,0.00014,22.9877]
[1778507293563,33.07,80969.38,0.0,0.26207,0.00014,22.92483]
[1778507294599,33.07,80969.38,0.0,0.26207,0.00014,22.92483]
[1778507294771,33.07,80966.82,0.0,0.26172,0.00014,22.90799]
[1778507294855,33.07,80966.82,0.0,0.26172,0.00014,22.90799]
[1778507295423,33.07,80966.82,0.0,0.26172,0.00014,22.90799]
[1778507295550,33.07,80966.82,0.0,0.26172,0.00014,22.90799]
[1778507295574,33.07,80966.82,0.0,0.26172,0.00014,22.90799]
[1778507295604,33.07,80960.0,0.0,0.26076,0.00014,22.86305]
[1778507296356,33.07,80960.0,0.0,0.26076,0.00014,22.86305]
[1778507296380,33.07,80960.0,0.0,0.26076,0.00014,22.86305]
[1778507297218,33.07,80960.0,0.0,0.26076,0.00014,22.86296]
[1778507297514,33.07,80957.36,0.0,0.26039,0.00014,22.84552]
[1778507299996,33.07,80956.67,0.0,0.26029,0.00014,22.84084]
[1778507300617,33.07,80958.03,0.0,0.26048,0.00014,22.84969]
[1778507300830,33.07,80958.03,0.0,0.26048,0.00014,22.84969]
[1778507301542,33.07,80958.03,0.0,0.26047,0.00014,22.84959]
[1778507304725,33.07,80958.15,0.0,0.26048,0.00014,22.85006]
[1778507305343,33.07,80958.15,0.0,0.26048,0.00014,22.85006]
[1778507307546,33.07,80951.93,0.0,0.25961,0.00014,22.80892]
[1778507307860,33.07,80948.81,0.0,0.25918,0.00014,22.78822]
[1778507308494,33.07,80948.81,0.0,0.25918,0.00014,22.78822]
[1778507308538,33.07,80948.81,0.0,0.25918,0.00014,22.78822]
[1778507309374,33.07,80948.91,0.0,0.25919,0.00014,22.78878]
[1778507309599,33.07,80951.53,0.0,0.25955,0.00014,22.80596]
[1778507311729,33.07,80952.74,0.0,0.25969,0.00014,22.80967]
[1778507312262,33.07,80952.74,0.0,0.25969,0.00014,22.80967]
[1778507312938,33.07,80955.31,0.0,0.26004,0.00014,22.82656]
[1778507313006,33.07,80955.31,0.0,0.26004,0.00014,22.82656]
[1778507313617,33.07,80955.31,0.0,0.26004,0.00014,22.82656]
[1778507313679,33.07,80967.51,0.0,0.26175,0.00014,22.90671]
[1778507314322,33.07,80967.51,0.0,0.26175,0.00014,22.90671]
[1778507315458,33.07,80967.44,0.0,0.26173,0.00014,22.90615]
[1778507315643,33.07,80970.55,0.0,0.26217,0.00014,22.92642]
[1778507319519,33.07,80975.88,0.0,0.2629,0.00014,22.96086]
[1778507319672,33.07,80976.08,0.0,0.26293,0.00014,22.9621]
[1778507319944,33.07,80976.08,0.0,0.26293,0.00014,22.9621]
[1778507319955,33.07,80976.08,0.0,0.26293,0.00014,22.9621]
[1778507320065,33.07,80976.08,0.0,0.26293,0.00014,22.9621]
[1778507320679,33.07,80986.24,0.0,0.26435,0.00014,23.02831]
[1778507321572,33.07,80986.24,0.0,0.26435,0.00014,23.02831]
[1778507324703,33.06,80995.22,0.0,0.26561,0.00014,23.08651]
[1778507327849,33.06,81001.72,0.0,0.26652,0.00014,23.12815]
[1778507327904,33.06,81001.72,0.0,0.26652,0.00014,23.12815]
[1778507328030,33.06,81001.72,0.0,0.26652,0.00014,23.12815]
[1778507328753,33.06,81002.99,0.0,0.26669,0.00014,23.13624]
[1778507331112,33.06,81007.8,0.0,0.26737,0.00014,23.16718]
[1778507331122,33.06,81007.8,0.0,0.26737,0.00014,23.16718]
[1778507331251,33.06,81007.8,0.0,0.26737,0.00014,23.16718]
[1778507331464,33.06,81007.8,0.0,0.26737,0.00014,23.16718]
[1778507331503,33.06,81007.8,0.0,0.26737,0.00014,23.16718]
[1778507331692,33.06,81007.8,0.0,0.26737,0.00014,23.16718]
[1778507331732,33.06,81008.95,0.0,0.26753,0.00014,23.1745]
[1778507335700,33.06,81015.06,0.0,0.26839,0.00014,23.21377]
[1778507341702,33.06,81015.35,0.0,0.26841,0.00014,23.2147]
[1778507346879,33.05,81019.57,0.0,0.26899,0.00014,23.24116]
[1778507349097,33.05,81020.46,0.0,0.26911,0.00014,23.24659]
[1778507352045,33.05,81014.8,0.0,0.2683,0.00014,23.20972]
[1778507356895,33.05,81016.93,0.0,0.26859,0.00014,23.22296]
[1778507357228,33.05,81016.93,0.0,0.26859,0.00014,23.22296]
[1778507357236,33.05,81015.01,0.0,0.26831,0.00014,23.21045]
[1778507360723,33.05,81012.47,0.0,0.26795,0.00014,23.19381]
[1778507360757,33.05,81012.47,0.0,0.26795,0.00014,23.19381]
[1778507360739,33.05,80999.94,0.0,0.26617,0.00014,23.1125]
[1778507361048,33.05,80999.94,0.0,0.26617,0.00014,23.1125]
[1778507361060,33.05,80999.94,0.0,0.26617,0.00014,23.1125]
[1778507362203,33.05,81002.89,0.0,0.26658,0.00014,23.13151]
[1778507364140,33.05,81008.09,0.0,0.26732,0.00014,23.16504]
[1778507364195,33.05,81006.42,0.0,0.26708,0.00014,23.15407]
[1778507370490,33.04,81003.37,0.0,0.26663,0.00014,23.13356]
[1778507372458,33.04,81004.43,0.0,0.26674,0.00014,23.13593]
[1778507372520,33.04,81004.43,0.0,0.26674,0.00014,23.1358]
[1778507377878,33.04,81004.48,0.0,0.26673,0.00014,23.13557]
[1778507378581,33.04,81004.82,0.0,0.26678,0.00014,23.13753]
[1778507381873,33.04,81005.57,0.0,0.26688,0.00014,23.14212]
[1778507382128,33.04,81004.49,0.0,0.26672,0.00014,23.13499]
[1778507383072,33.04,81004.49,0.0,0.26672,0.00014,23.13499]
[1778507383182,33.04,81004.49,0.0,0.26672,0.00014,23.13499]
[1778507383241,33.04,81008.16,0.0,0.26724,0.00014,23.15863]
[1778507385028,33.04,81008.16,0.0,0.26723,0.00014,23.1585]
[1778507385146,33.04,81008.16,0.0,0.26723,0.00014,23.1585]
[1778507385186,33.04,81008.16,0.0,0.26723,0.00014,23.1585]
[1778507385393,33.04,81012.91,0.0,0.2679,0.00014,23.18886]
[1778507388221,33.04,81018.44,0.0,0.26868,0.00014,23.2244]
[1778507388681,33.03,81020.34,0.0,0.26894,0.00014,23.23628]
[1778507394077,33.03,81019.54,0.0,0.26881,0.00014,23.23037]
[1778507399247,33.03,81017.54,0.0,0.2685,0.00014,23.21654]
[1778507400305,33.03,81017.54,0.0,0.2685,0.00014,23.21654]
[1778507400814,33.03,81017.54,0.0,0.2685,0.00014,23.21654]
[1778507400737,33.03,81018.57,0.0,0.26864,0.00014,23.22291]
[1778507400857,33.03,81018.57,0.0,0.26864,0.00014,23.22291]
[1778507400942,33.03,81018.57,0.0,0.26864,0.00014,23.22291]
[1778507401046,33.03,81018.57,0.0,0.26864,0.00014,23.22291]
[1778507401082,33.03,81018.57,0.0,0.26864,0.00014,23.22291]
[1778507401509,33.03,81032.1,0.0,0.27056,0.00014,23.30985]
[1778507401852,33.03,81032.1,0.0,0.27056,0.00014,23.30985]
[1778507402725,33.03,81032.1,0.0,0.27056,0.00014,23.30985]
[1778507402773,33.03,81029.26,0.0,0.27016,0.00014,23.29151]
[1778507403144,33.03,81029.26,0.0,0.27016,0.00014,23.29151]
[1778507403207,33.03,81029.26,0.0,0.27016,0.00014,23.29151]
[1778507403441,33.03,81029.26,0.0,0.27016,0.00014,23.29151]
[1778507403736,33.03,81018.23,0.0,0.26859,0.00014,23.22042]
[1778507405553,33.03,81014.61,0.0,0.26807,0.00014,23.19701]
[1778507405819,33.03,81020.16,0.0,0.26886,0.00014,23.23278]
[1778507407737,33.03,81030.62,0.0,0.27034,0.00014,23.29988]
[1778507408551,33.03,81030.62,0.0,0.27034,0.00014,23.29988]
[1778507410585,33.02,81041.43,0.0,0.27187,0.00014,23.36866]
[1778507412051,33.02,81041.62,0.0,0.27189,0.00014,23.36967]
[1778507412474,33.02,81044.72,0.0,0.27234,0.00014,23.38946]
[1778507414837,33.02,81048.08,0.0,0.27281,0.00014,23.41061]
[1778507415861,33.02,81047.89,0.0,0.27278,0.00014,23.40931]
[1778507421402,33.02,81043.98,0.0,0.27221,0.00014,23.38379]
[1778507424110,33.02,81044.82,0.0,0.27232,0.00014,23.38887]
[1778507424423,33.02,81044.49,0.0,0.27227,0.00014,23.38662]
[1778507425400,33.02,81044.49,0.0,0.27227,0.00014,23.38662]
[1778507425882,33.02,81044.49,0.0,0.27227,0.00014,23.38662]
[1778507425501,33.02,81041.0,0.0,0.27177,0.00014,23.36413]
[1778507426048,33.02,81041.0,0.0,0.27177,0.00014,23.36413]
[1778507426770,33.02,81028.57,0.0,0.26999,0.00014,23.28429]
[1778507430101,33.02,81032.49,0.0,0.27054,0.00014,23.30918]
[1778507430269,33.02,81032.49,0.0,0.27054,0.00014,23.30918]
[1778507430305,33.02,81032.49,0.0,0.27054,0.00014,23.30918]
[1778507430325,33.02,81032.49,0.0,0.27054,0.00014,23.30918]
[1778507430473,33.02,81032.49,0.0,0.27054,0.00014,23.30918]
[1778507430480,33.02,81027.09,0.0,0.26978,0.00014,23.2745]
[1778507431065,33.02,81027.09,0.0,0.26978,0.00014,23.2745]
[1778507431229,33.02,81027.09,0.0,0.26978,0.00014,23.2745]
[1778507431809,33.01,81018.44,0.0,0.26851,0.00014,23.21439]
[1778507433165,33.01,81018.44,0.0,0.26851,0.00014,23.21425]
[1778507435606,33.01,81011.31,0.0,0.2675,0.00014,23.16795]
[1778507435710,33.01,81009.0,0.0,0.26717,0.00014,23.15293]
[1778507437987,33.01,81007.71,0.0,0.26698,0.00014,23.14444]
[1778507438522,33.01,81009.32,0.0,0.26721,0.00014,23.1548]
[1778507443558,33.01,81006.33,0.0,0.26677,0.00014,23.13501]
[1778507448200,33.01,81006.96,0.0,0.26686,0.00014,23.13886]
[1778507448299,33.01,81006.96,0.0,0.26686,0.00014,23.13886]
[1778507448593,33.01,81007.96,0.0,0.267,0.00014,23.14528]
[1778507448926,33.01,81007.96,0.0,0.267,0.00014,23.14528]
[1778507449143,33.01,81007.96,0.0,0.267,0.00014,23.14528]
[1778507449301,33.01,81007.96,0.0,0.267,0.00014,23.14528]
[1778507449364,33.01,81007.96,0.0,0.267,0.00014,23.14528]
[1778507450607,33.01,80991.48,0.0,0.26467,0.00014,23.03798]
[1778507451336,33.01,80991.48,0.0,0.26467,0.00014,23.03798]
[1778507451614,33.01,80989.25,0.0,0.26435,0.00014,23.02339]
[1778507453425,33.01,80989.03,0.0,0.26432,0.00014,23.02192]
[1778507455952,33.01,80994.24,0.0,0.26505,0.00014,23.05569]
[1778507461419,33.01,80989.65,0.0,0.2644,0.00014,23.02547]
[1778507461437,33.01,80989.65,0.0,0.2644,0.00014,23.02547]
[1778507461795,33.01,80989.65,0.0,0.2644,0.00014,23.02547]
[1778507461831,33.01,80989.65,0.0,0.2644,0.00014,23.02547]
[1778507461799,33.01,80977.03,0.0,0.26262,0.00014,22.94285]
[1778507462515,33.01,80977.03,0.0,0.26262,0.00014,22.94285]
[1778507462693,33.01,80977.03,0.0,0.26262,0.00014,22.94285]
[1778507462813,33.01,80957.81,0.0,0.25993,0.00014,22.81634]
[1778507463428,33.01,80957.81,0.0,0.25993,0.00014,22.81634]
[1778507463706,33.01,80957.81,0.0,0.25993,0.00014,22.81638]
[1778507464470,33.01,80957.81,0.0,0.25993,0.00014,22.81638]
[1778507464714,33.01,80950.85,0.0,0.25896,0.00014,22.7703]
[1778507466644,33.01,80953.74,0.0,0.25936,0.00014,22.78943]
[1778507466769,33.01,80953.74,0.0,0.25936,0.00014,22.78943]
[1778507466788,33.01,80953.74,0.0,0.25936,0.00014,22.78943]
[1778507466914,33.01,80953.74,0.0,0.25936,0.00014,22.78943]
[1778507466898,33.01,80960.1,0.0,0.26025,0.00014,22.83142]
[1778507466958,33.01,80960.1,0.0,0.26025,0.00014,22.83142]
[1778507468757,33.01,80972.89,0.0,0.26204,0.00014,22.91558]
[1778507469358,33.01,80972.89,0.0,0.26204,0.00014,22.91558]
[1778507469646,33.01,80972.89,0.0,0.26204,0.00014,22.91558]
[1778507469764,33.01,80974.46,0.0,0.26225,0.00014,22.92559]
[1778507471863,33.0,80973.03,0.0,0.26205,0.00014,22.91604]
[1778507474768,33.0,80966.0,0.0,0.26105,0.00014,22.86941]
[1778507476910,33.0,80967.01,0.0,0.26119,0.00014,22.87586]
[1778507481870,33.0,80959.32,0.0,0.2601,0.00014,22.82459]
[1778507482353,33.0,80967.22,0.0,0.26121,0.00014,22.87657]
[1778507484305,33.0,80973.66,0.0,0.2621,0.00014,22.91867]
[1778507485619,33.0,80977.84,0.0,0.26269,0.00014,22.94594]
[1778507485640,33.0,80977.84,0.0,0.26269,0.00014,22.94594]
[1778507485887,33.0,80979.81,0.0,0.26296,0.00014,22.9587]
[1778507486200,33.0,80979.81,0.0,0.26296,0.00014,22.9587]
[1778507486225,33.0,80979.81,0.0,0.26296,0.00014,22.9587]
[1778507486882,33.0,80979.81,0.0,0.26296,0.00014,22.9587]
[1778507486902,33.0,80979.81,0.0,0.26296,0.00014,22.9587]
[1778507487890,33.0,80979.81,0.0,0.26296,0.00014,22.95854]
[1778507489084,33.0,80980.27,0.0,0.26301,0.00014,22.96124]
[1778507492032,33.0,80984.31,0.0,0.26355,0.00014,22.98322]
[1778507492443,33.0,80984.31,0.0,0.26355,0.00014,22.98322]
[1778507492941,33.0,80985.41,0.0,0.2637,0.00014,22.99042]
[1778507493703,33.0,80985.41,0.0,0.2637,0.00014,22.99042]
[1778507493719,33.0,80985.41,0.0,0.2637,0.00014,22.99042]
[1778507493887,33.0,80985.41,0.0,0.2637,0.00014,22.99042]
[1778507493922,33.0,80985.41,0.0,0.2637,0.00014,22.99042]
[1778507493946,32.99,81001.43,0.0,0.26595,0.00014,23.09469]
[1778507493982,32.99,81001.43,0.0,0.26595,0.00014,23.09469]
[1778507494107,32.99,81001.43,0.0,0.26595,0.00014,23.09469]
[1778507494308,32.99,81001.43,0.0,0.26595,0.00014,23.09469]
[1778507494762,32.99,81001.43,0.0,0.26595,0.00014,23.09469]
[1778507494864,32.99,81001.43,0.0,0.26595,0.00014,23.09469]
[1778507494991,32.99,81015.05,0.0,0.26788,0.00014,23.18282]
[1778507495966,32.99,81024.61,0.0,0.26923,0.00014,23.24447]
[1778507496013,32.99,81024.61,0.0,0.26923,0.00014,23.24447]
[1778507496042,32.99,81024.61,0.0,0.26923,0.00014,23.24447]
[1778507496051,32.99,81024.61,0.0,0.26923,0.00014,23.24447]
[1778507496591,32.99,81024.61,0.0,0.26923,0.00014,23.24447]
[1778507496620,32.99,81024.61,0.0,0.26923,0.00014,23.24447]
[1778507496970,32.99,81029.77,0.0,0.26997,0.00014,23.27763]
[1778507497259,32.99,81029.77,0.0,0.26997,0.00014,23.27763]
[1778507497276,32.99,81029.77,0.0,0.26997,0.00014,23.27763]
[1778507498052,32.99,81029.69,0.0,0.26995,0.00014,23.27703]
[1778507498984,32.99,81030.72,0.0,0.2701,0.00014,23.28357]
[1778507501725,32.99,81033.18,0.0,0.27044,0.00014,23.2992]
[1778507502006,32.99,81032.62,0.0,0.27036,0.00014,23.29551]
[1778507503012,32.99,81041.74,0.0,0.27166,0.00014,23.35391]
[1778507503700,32.99,81041.74,0.0,0.27166,0.00014,23.35391]
[1778507504019,32.99,81043.2,0.0,0.27187,0.00014,23.36311]
[1778507505784,32.99,81043.2,0.0,0.27187,0.00014,23.36311]
[1778507505872,32.99,81043.2,0.0,0.27187,0.00014,23.36311]
[1778507505967,32.99,81043.2,0.0,0.27187,0.00014,23.36311]
[1778507506235,32.99,81034.97,0.0,0.27069,0.00014,23.31015]
[1778507506248,32.99,81030.29,0.0,0.27002,0.00014,23.28009]
[1778507507417,32.99,81030.29,0.0,0.27002,0.00014,23.28009]
[1778507507430,32.99,81030.29,0.0,0.27002,0.00014,23.28009]
[1778507508120,32.99,81026.65,0.0,0.2695,0.00014,23.25654]
[1778507509018,32.99,81024.93,0.0,0.26925,0.00014,23.24527]
[1778507510292,32.99,81023.48,0.0,0.26904,0.00014,23.23579]
[1778507510362,32.99,81023.48,0.0,0.26904,0.00014,23.23579]
[1778507510433,32.99,81026.43,0.0,0.26946,0.00014,23.2548]
[1778507511884,32.99,81026.43,0.0,0.26946,0.00014,23.2548]
[1778507514902,32.99,81030.12,0.0,0.26998,0.00014,23.27828]
[1778507515084,32.99,81029.63,0.0,0.26991,0.00014,23.27497]
[1778507516029,32.99,81029.63,0.0,0.26991,0.00014,23.27497]
[1778507516033,32.99,81028.79,0.0,0.26978,0.00014,23.26948]
[1778507517088,32.99,81025.01,0.0,0.26925,0.00014,23.24514]
[1778507517186,32.99,81025.01,0.0,0.26925,0.00014,23.24514]
[1778507517861,32.99,81025.01,0.0,0.26925,0.00014,23.24514]
[1778507517962,32.99,81014.14,0.0,0.2677,0.00014,23.17477]
[1778507518145,32.99,81014.14,0.0,0.2677,0.00014,23.17477]
[1778507518164,32.99,81014.14,0.0,0.2677,0.00014,23.17477]
[1778507518228,32.99,81014.14,0.0,0.2677,0.00014,23.17477]
[1778507518849,32.99,81014.14,0.0,0.2677,0.00014,23.17477]
[1778507518963,32.99,81004.22,0.0,0.26629,0.00014,23.11025]
[1778507519125,32.99,81004.22,0.0,0.26629,0.00014,23.11025]
[1778507519229,32.99,80996.77,0.0,0.26524,0.00014,23.06178]
[1778507520297,32.99,80996.77,0.0,0.26524,0.00014,23.06178]
[1778507520438,32.99,80996.77,0.0,0.26524,0.00014,23.06178]
[1778507520502,32.99,80989.74,0.0,0.26424,0.00014,23.01578]
[1778507521086,32.99,80989.74,0.0,0.26424,0.00014,23.01578]
[1778507521898,32.99,80989.74,0.0,0.26424,0.00014,23.01578]
[1778507522118,32.99,80990.75,0.0,0.26438,0.00014,23.02227]
[1778507522135,32.99,80990.75,0.0,0.26438,0.00014,23.02227]
[1778507522320,32.99,80990.75,0.0,0.26438,0.00014,23.02227]
[1778507522465,32.99,80990.75,0.0,0.26438,0.00014,23.02227]
[1778507522696,32.99,80989.62,0.0,0.26422,0.00014,23.01489]
[1778507523146,32.99,80989.62,0.0,0.26422,0.00014,23.01489]
[1778507523978,32.99,80989.62,0.0,0.26422,0.00014,23.01489]
[1778507523987,32.98,80989.03,0.0,0.26414,0.00014,23.01097]
[1778507524500,32.98,80989.03,0.0,0.26414,0.00014,23.01097]
[1778507524776,32.98,80989.03,0.0,0.26414,0.00014,23.01097]
[1778507524849,32.98,80998.33,0.0,0.26545,0.00014,23.07165]
[1778507525171,32.98,80998.33,0.0,0.26545,0.00014,23.07165]
[1778507525188,32.98,80998.33,0.0,0.26545,0.00014,23.07165]
[1778507525385,32.98,80998.33,0.0,0.26545,0.00014,23.07165]
[1778507525402,32.98,80998.33,0.0,0.26545,0.00014,23.07165]
[1778507525601,32.98,80998.33,0.0,0.26545,0.00014,23.07165]
[1778507525999,32.98,81005.64,0.0,0.26648,0.00014,23.11915]
[1778507527157,32.98,81012.72,0.0,0.26749,0.00014,23.16506]
[1778507527241,32.98,81012.72,0.0,0.26749,0.00014,23.16506]
[1778507527287,32.98,81012.72,0.0,0.26749,0.00014,23.16506]
[1778507528009,32.98,81015.35,0.0,0.26786,0.00014,23.18191]
[1778507528405,32.98,81015.35,0.0,0.26786,0.00014,23.18191]
[1778507528471,32.98,81015.35,0.0,0.26786,0.00014,23.18191]
[1778507528509,32.98,81015.35,0.0,0.26786,0.00014,23.18191]
[1778507528670,32.98,81018.24,0.0,0.26827,0.00014,23.2006]
[1778507531927,32.98,81017.61,0.0,0.26817,0.00014,23.19612]
[1778507531967,32.98,81017.61,0.0,0.26817,0.00014,23.19612]
[1778507532511,32.98,81015.49,0.0,0.26786,0.00014,23.18227]
[1778507534137,32.98,81015.49,0.0,0.26786,0.00014,23.18213]
[1778507534170,32.98,81015.49,0.0,0.26786,0.00014,23.18213]
[1778507534837,32.98,81015.23,0.0,0.26782,0.00014,23.18019]
[1778507536619,32.98,81020.42,0.0,0.26855,0.00014,23.21373]
[1778507536654,32.98,81020.42,0.0,0.26855,0.00014,23.21373]
[1778507536720,32.98,81031.24,0.0,0.27009,0.00014,23.28342]
[1778507537260,32.98,81031.24,0.0,0.27009,0.00014,23.28342]
[1778507537299,32.98,81031.24,0.0,0.27009,0.00014,23.28342]
[1778507537956,32.98,81031.24,0.0,0.27009,0.00014,23.28342]
[1778507537982,32.98,81031.24,0.0,0.27009,0.00014,23.28342]
[1778507539264,32.98,81033.56,0.0,0.27042,0.00014,23.29805]
[1778507540939,32.98,81033.56,0.0,0.27042,0.00014,23.29805]
[1778507540951,32.98,81033.56,0.0,0.27042,0.00014,23.29805]
[1778507541052,32.98,81033.21,0.0,0.27036,0.00014,23.29555]
[1778507541264,32.98,81033.21,0.0,0.27036,0.00014,23.29555]
[1778507541277,32.98,81033.21,0.0,0.27036,0.00014,23.29555]
[1778507541960,32.98,81033.2,0.0,0.27036,0.00014,23.29536]
[1778507542591,32.98,81033.2,0.0,0.27036,0.00014,23.29536]
[1778507542958,32.98,81038.53,0.0,0.27111,0.00014,23.32944]
[1778507543154,32.98,81038.53,0.0,0.27111,0.00014,23.32944]
[1778507543901,32.98,81038.53,0.0,0.27111,0.00014,23.32944]
[1778507543975,32.98,81048.71,0.0,0.27256,0.00014,23.39446]
[1778507544099,32.98,81048.71,0.0,0.27256,0.00014,23.39446]
[1778507544889,32.98,81059.15,0.0,0.27406,0.00014,23.46088]
[1778507547959,32.98,81063.98,0.0,0.27475,0.00014,23.4914]
[1778507547997,32.98,81063.98,0.0,0.27475,0.00014,23.4914]
[1778507548035,32.98,81063.98,0.0,0.27475,0.00014,23.4914]
[1778507548051,32.98,81062.94,0.0,0.27459,0.00014,23.48456]
[1778507548135,32.98,81062.94,0.0,0.27459,0.00014,23.48456]
[1778507552234,32.97,81072.51,0.0,0.27593,0.00014,23.54077]
[1778507560415,32.97,81076.55,0.0,0.27649,0.00014,23.5652]
[1778507563083,32.97,81076.03,0.0,0.27641,0.00014,23.56177]
[1778507564297,32.97,81073.32,0.0,0.27601,0.00014,23.54423]
[1778507564443,32.97,81073.32,0.0,0.27601,0.00014,23.54423]
[1778507565869,32.97,81073.32,0.0,0.27601,0.00014,23.54423]
[1778507565918,32.97,81073.32,0.0,0.27601,0.00014,23.54423]
[1778507565970,32.97,81069.83,0.0,0.2755,0.00014,23.5219]
[1778507566477,32.97,81069.83,0.0,0.2755,0.00014,23.5219]
[1778507566516,32.97,81069.83,0.0,0.2755,0.00014,23.5219]
[1778507566564,32.97,81065.28,0.0,0.27485,0.00014,23.49306]
[1778507567374,32.97,81065.28,0.0,0.27485,0.00014,23.49306]
[1778507567406,32.97,81065.28,0.0,0.27485,0.00014,23.49306]
[1778507567463,32.97,81065.28,0.0,0.27484,0.00014,23.49293]
[1778507571289,32.97,81062.17,0.0,0.27439,0.00014,23.4729]
[1778507571345,32.97,81062.17,0.0,0.27439,0.00014,23.4729]
[1778507572765,32.97,81061.92,0.0,0.27435,0.00014,23.47123]
[1778507572816,32.97,81061.92,0.0,0.27435,0.00014,23.47123]
[1778507572996,32.97,81061.92,0.0,0.27435,0.00014,23.47123]
[1778507573000,32.96,81051.41,0.0,0.27284,0.00014,23.40413]
[1778507574495,32.96,81051.41,0.0,0.27284,0.00014,23.40413]
[1778507575395,32.96,81045.36,0.0,0.27197,0.00014,23.36512]
[1778507575439,32.96,81045.36,0.0,0.27197,0.00014,23.36512]
[1778507576007,32.96,81045.36,0.0,0.27197,0.00014,23.36512]
[1778507575522,32.96,81045.36,0.0,0.27197,0.00014,23.36512]
[1778507576246,32.96,81045.36,0.0,0.27197,0.00014,23.36512]
[1778507577127,32.96,81042.07,0.0,0.27149,0.00014,23.34391]
[1778507577173,32.96,81042.07,0.0,0.27149,0.00014,23.34391]
[1778507579090,32.96,81039.53,0.0,0.27113,0.00014,23.32751]
[1778507580095,32.96,81036.31,0.0,0.27066,0.00014,23.30653]
[1778507585109,32.96,81035.51,0.0,0.27054,0.00014,23.30105]
[1778507590115,32.96,81036.04,0.0,0.27061,0.00014,23.304]
[1778507591409,32.96,81036.41,0.0,0.27065,0.00014,23.30613]
[1778507591960,32.96,81036.41,0.0,0.27065,0.00014,23.30613]
[1778507592534,32.96,81038.47,0.0,0.27094,0.00014,23.31923]
[1778507592567,32.96,81038.47,0.0,0.27094,0.00014,23.31923]
[1778507593091,32.96,81038.8,0.0,0.27099,0.00014,23.32122]
[1778507595637,32.96,81044.11,0.0,0.27174,0.00014,23.35517]
[1778507596026,32.96,81044.11,0.0,0.27174,0.00014,23.35517]
[1778507596108,32.96,81044.11,0.0,0.27174,0.00014,23.35517]
[1778507596088,32.96,81048.07,0.0,0.2723,0.00014,23.38027]
[1778507597918,32.96,81048.22,0.0,0.27233,0.00014,23.38122]
[1778507597934,32.96,81048.22,0.0,0.27233,0.00014,23.38122]
[1778507598060,32.96,81048.22,0.0,0.27233,0.00014,23.38122]
[1778507598078,32.96,81048.22,0.0,0.27233,0.00014,23.38122]
[1778507598091,32.96,81064.36,0.0,0.27464,0.00014,23.48399]
[1778507598818,32.96,81064.36,0.0,0.27464,0.00014,23.48399]
[1778507598930,32.95,81070.59,0.0,0.27553,0.00014,23.5234]
[1778507600235,32.95,81078.37,0.0,0.27665,0.00014,23.57252]
[1778507602097,32.95,81090.33,0.0,0.27837,0.00014,23.64759]
[1778507606205,32.95,81087.34,0.0,0.27793,0.00014,23.62837]
[1778507606224,32.95,81087.34,0.0,0.27793,0.00014,23.62837]
[1778507606741,32.95,81085.9,0.0,0.27772,0.00014,23.61919]
[1778507609480,32.95,81085.09,0.0,0.2776,0.00014,23.61387]
[1778507609523,32.95,81085.09,0.0,0.2776,0.00014,23.61387]
[1778507609920,32.95,81092.76,0.0,0.2787,0.00014,23.66182]
[1778507612993,32.95,81092.95,0.0,0.2787,0.00014,23.65881]
[1778507613078,32.95,81097.63,0.0,0.27938,0.00014,23.68827]
[1778507613621,32.95,81097.63,0.0,0.27938,0.00014,23.68827]
[1778507613979,32.95,81094.77,0.0,0.27897,0.00014,23.67062]
[1778507617087,32.95,81093.66,0.0,0.27882,0.00014,23.66394]
[1778507617103,32.95,81093.66,0.0,0.27882,0.00014,23.66394]
[1778507617119,32.95,81091.32,0.0,0.27849,0.00014,23.64985]
[1778507617389,32.95,81091.32,0.0,0.27849,0.00014,23.64985]
[1778507618465,32.95,81090.32,0.0,0.27835,0.00014,23.64357]
[1778507618798,32.95,81090.32,0.0,0.27835,0.00014,23.64357]
[1778507619125,32.95,81065.33,0.0,0.27474,0.00014,23.48554]
[1778507619420,32.95,81065.33,0.0,0.27474,0.00014,23.48554]
[1778507619473,32.95,81065.33,0.0,0.27474,0.00014,23.48554]
[1778507619958,32.95,81065.33,0.0,0.27474,0.00014,23.48554]
[1778507619984,32.95,81065.33,0.0,0.27474,0.00014,23.48554]
[1778507621663,32.95,81057.23,0.0,0.27357,0.00014,23.43377]
[1778507621705,32.95,81057.23,0.0,0.27357,0.00014,23.43377]
[1778507621725,32.95,81057.23,0.0,0.27357,0.00014,23.43377]
[1778507621940,32.95,81057.23,0.0,0.27357,0.00014,23.43377]
[1778507621961,32.95,81057.23,0.0,0.27357,0.00014,23.43377]
[1778507621990,32.95,81057.23,0.0,0.27357,0.00014,23.43377]
[1778507622158,32.95,81057.07,0.0,0.27354,0.00014,23.43247]
[1778507622649,32.95,81057.07,0.0,0.27354,0.00014,23.43247]
[1778507622944,32.95,81057.07,0.0,0.27354,0.00014,23.43247]
[1778507623088,32.95,81057.07,0.0,0.27354,0.00014,23.43247]
[1778507623312,32.95,81056.27,0.0,0.27342,0.00014,23.42724]
[1778507623344,32.95,81056.27,0.0,0.27342,0.00014,23.42724]
[1778507623971,32.95,81056.27,0.0,0.27342,0.00014,23.42724]
[1778507624071,32.95,81075.67,0.0,0.27621,0.00014,23.55035]
[1778507624632,32.95,81075.67,0.0,0.27621,0.00014,23.55035]
[1778507624862,32.95,81075.67,0.0,0.27622,0.00014,23.55066]
[1778507625757,32.95,81075.67,0.0,0.27622,0.00014,23.55066]
[1778507625874,32.95,81080.76,0.0,0.27695,0.00014,23.58263]
[1778507627962,32.95,81075.81,0.0,0.27623,0.00014,23.55123]
[1778507628034,32.95,81075.81,0.0,0.27623,0.00014,23.55123]
[1778507628071,32.95,81070.08,0.0,0.2754,0.00014,23.51483]
[1778507631102,32.95,81060.85,0.0,0.27406,0.00014,23.45568]
[1778507636380,32.95,81055.87,0.0,0.27333,0.00014,23.42319]
[1778507640926,32.94,81048.21,0.0,0.27222,0.00014,23.37382]
[1778507641113,32.94,81048.21,0.0,0.27222,0.00014,23.37382]
[1778507641107,32.94,81058.19,0.0,0.27365,0.00014,23.43743]
[1778507642102,32.94,81058.19,0.0,0.27365,0.00014,23.43743]
[1778507647811,32.94,81062.05,0.0,0.27419,0.00014,23.46151]
[1778507648029,32.94,81059.41,0.0,0.27381,0.00014,23.44464]
[1778507653065,32.94,81058.48,0.0,0.27367,0.00014,23.43837]
[1778507653835,32.94,81058.48,0.0,0.27367,0.00014,23.43837]
[1778507653850,32.94,81058.48,0.0,0.27367,0.00014,23.43837]
[1778507653878,32.94,81058.48,0.0,0.27367,0.00014,23.43837]
[1778507653955,32.94,81058.48,0.0,0.27367,0.00014,23.43837]
[1778507654036,32.94,81058.48,0.0,0.27367,0.00014,23.43837]
[1778507654050,32.94,81058.48,0.0,0.27367,0.00014,23.43837]
[1778507654070,32.94,81058.48,0.0,0.27367,0.00014,23.43837]
[1778507654095,32.94,81047.29,0.0,0.27207,0.00014,23.36689]
[1778507655845,32.94,81047.29,0.0,0.27206,0.00014,23.36675]
[1778507655869,32.94,81047.29,0.0,0.27206,0.00014,23.36675]
[1778507656157,32.94,81047.29,0.0,0.27206,0.00014,23.36675]
[1778507656087,32.94,81040.38,0.0,0.27107,0.00014,23.32237]
[1778507657160,32.94,81036.75,0.0,0.27055,0.00014,23.29897]
[1778507662537,32.94,81034.56,0.0,0.27023,0.00014,23.28458]
[1778507664427,32.94,81032.64,0.0,0.26996,0.00014,23.27215]
[1778507664477,32.94,81032.64,0.0,0.26996,0.00014,23.27215]
[1778507665150,32.94,81031.9,0.0,0.26985,0.00014,23.26735]
[1778507670185,32.94,81029.52,0.0,0.26951,0.00014,23.25187]
[1778507675189,32.94,81031.66,0.0,0.26978,0.00014,23.26144]
[1778507677059,32.94,81020.59,0.0,0.2682,0.00014,23.18977]
[1778507679834,32.94,81019.87,0.0,0.2681,0.00014,23.18506]
[1778507679954,32.94,81019.87,0.0,0.2681,0.00014,23.18506]
[1778507680470,32.93,81018.17,0.0,0.26786,0.00014,23.17396]
[1778507680492,32.93,81018.17,0.0,0.26786,0.00014,23.17396]
[1778507680576,32.93,81013.49,0.0,0.26719,0.00014,23.14362]
[1778507681753,32.93,81013.49,0.0,0.26719,0.00014,23.14362]
[1778507681853,32.93,81013.49,0.0,0.26719,0.00014,23.14362]
[1778507682863,32.93,81013.7,0.0,0.26722,0.00014,23.14473]
[1778507682976,32.93,81013.7,0.0,0.26722,0.00014,23.14473]
[1778507688734,32.93,81009.08,0.0,0.26654,0.00014,23.11405]
[1778507688822,32.93,81009.83,0.0,0.26665,0.00014,23.11883]
[1778507690623,32.93,81009.18,0.0,0.26655,0.00014,23.11449]
[1778507694905,32.93,81010.92,0.0,0.26679,0.00014,23.12536]
[1778507694956,32.93,81010.92,0.0,0.26679,0.00014,23.12536]
[1778507695050,32.93,81007.66,0.0,0.26632,0.00014,23.10395]
[1778507696323,32.93,81005.31,0.0,0.26599,0.00014,23.08865]
[1778507696448,32.93,81005.31,0.0,0.26599,0.00014,23.08865]
[1778507696814,32.93,81005.31,0.0,0.26599,0.00014,23.08865]
[1778507696967,32.93,81005.31,0.0,0.26599,0.00014,23.08865]
[1778507697013,32.93,80993.28,0.0,0.26429,0.00014,23.01001]
[1778507697440,32.93,80993.28,0.0,0.26429,0.00014,23.01001]
[1778507697644,32.93,80993.28,0.0,0.26429,0.00014,23.01001]
[1778507697823,32.93,80977.85,0.0,0.26211,0.00014,22.90859]
[1778507698698,32.93,80965.59,0.0,0.26039,0.00014,22.8277]
[1778507700145,32.93,80965.59,0.0,0.26039,0.00014,22.8277]
[1778507700185,32.93,80965.59,0.0,0.26039,0.00014,22.8277]
[1778507700201,32.93,80965.59,0.0,0.26039,0.00014,22.8277]
[1778507699406,32.93,80965.59,0.0,0.26038,0.00014,22.82744]
[1778507700546,32.93,80965.59,0.0,0.26038,0.00014,22.82744]
[1778507700590,32.93,80965.59,0.0,0.26038,0.00014,22.82744]
[1778507700834,32.93,80965.59,0.0,0.26038,0.00014,22.82744]
[1778507700853,32.93,80965.59,0.0,0.26038,0.00014,22.82744]
[1778507700907,32.93,80959.07,0.0,0.25947,0.00014,22.78427]
[1778507702859,32.93,80953.0,0.0,0.25861,0.00014,22.74368]
[1778507703109,32.93,80950.84,0.0,0.25831,0.00014,22.72921]
[1778507705230,32.93,80950.76,0.0,0.2583,0.00014,22.72858]
[1778507705329,32.92,80955.13,0.0,0.2589,0.00014,22.75752]
[1778507705722,32.92,80955.13,0.0,0.2589,0.00014,22.75752]
[1778507705776,32.92,80955.13,0.0,0.2589,0.00014,22.75752]
[1778507707117,32.92,80951.68,0.0,0.25842,0.00014,22.73448]
[1778507707139,32.92,80951.68,0.0,0.25842,0.00014,22.73448]
[1778507707207,32.92,80940.44,0.0,0.25685,0.00014,22.65952]
[1778507712465,32.92,80940.03,0.0,0.25677,0.00014,22.65581]
[1778507713011,32.92,80940.03,0.0,0.25677,0.00014,22.65581]
[1778507713041,32.92,80942.33,0.0,0.25709,0.00014,22.67095]
[1778507716134,32.92,80942.9,0.0,0.25716,0.00014,22.67432]
[1778507716224,32.92,80940.83,0.0,0.25686,0.00014,22.6603]
[1778507716812,32.92,80940.83,0.0,0.25686,0.00014,22.6603]
[1778507717875,32.92,80946.15,0.0,0.2576,0.00014,22.69557]
[1778507718042,32.92,80946.15,0.0,0.2576,0.00014,22.69557]
[1778507718098,32.92,80946.15,0.0,0.2576,0.00014,22.69557]
[1778507718245,32.92,80946.15,0.0,0.2576,0.00014,22.69557]
[1778507718175,32.92,80951.03,0.0,0.25828,0.00014,22.72798]
[1778507718588,32.92,80951.03,0.0,0.25828,0.00014,22.72798]
[1778507718614,32.92,80951.03,0.0,0.25828,0.00014,22.72798]
[1778507719123,32.92,80951.03,0.0,0.25828,0.00014,22.72798]
[1778507719149,32.92,80954.98,0.0,0.25883,0.00014,22.75413]
[1778507720231,32.92,80954.98,0.0,0.25883,0.00014,22.75413]
[1778507721252,32.92,80961.32,0.0,0.25971,0.00014,22.79576]
[1778507722042,32.92,80961.32,0.0,0.25971,0.00014,22.79576]
[1778507722176,32.92,80961.32,0.0,0.25971,0.00014,22.79576]
[1778507722190,32.92,80962.78,0.0,0.25991,0.00014,22.80543]
[1778507723595,32.91,80962.78,0.0,0.25991,0.00014,22.80525]
[1778507723606,32.91,80946.9,0.0,0.25769,0.00014,22.69967]
[1778507726997,32.91,80949.99,0.0,0.25811,0.00014,22.72005]
[1778507727243,32.91,80949.99,0.0,0.25811,0.00014,22.72005]
[1778507727062,32.91,80952.77,0.0,0.2585,0.00014,22.73842]
[1778507728315,32.91,80952.77,0.0,0.2585,0.00014,22.73831]
[1778507728393,32.91,80952.77,0.0,0.2585,0.00014,22.73831]
[1778507729090,32.91,80952.77,0.0,0.2585,0.00014,22.73831]
[1778507729870,32.91,80960.33,0.0,0.25955,0.00014,22.78836]
[1778507729927,32.91,80958.36,0.0,0.25927,0.00014,22.77513]
[1778507730375,32.91,80958.36,0.0,0.25927,0.00014,22.77513]
[1778507731244,32.91,80958.45,0.0,0.25925,0.00014,22.77146]
[1778507733591,32.91,80959.13,0.0,0.25934,0.00014,22.77572]
[1778507733696,32.91,80958.07,0.0,0.25919,0.00014,22.76856]
[1778507736242,32.91,80960.54,0.0,0.25954,0.00014,22.78482]
[1778507736361,32.91,80960.54,0.0,0.25953,0.00014,22.78471]
[1778507736811,32.91,80960.54,0.0,0.25953,0.00014,22.78471]
[1778507736911,32.91,80963.65,0.0,0.25997,0.00014,22.80518]
[1778507742713,32.91,80959.91,0.0,0.25942,0.00014,22.7796]
[1778507747147,32.91,80960.06,0.0,0.25944,0.00014,22.78022]
[1778507747248,32.9,80960.88,0.0,0.25955,0.00014,22.78554]
[1778507750144,32.9,80950.11,0.0,0.25803,0.00014,22.71363]
[1778507755027,32.9,80959.35,0.0,0.25932,0.00014,22.7747]
[1778507755668,32.9,80959.35,0.0,0.25932,0.00014,22.7747]
[1778507755803,32.9,80959.16,0.0,0.25929,0.00014,22.77332]
[1778507757143,32.9,80959.16,0.0,0.25929,0.00014,22.77332]
[1778507758323,32.9,80971.95,0.0,0.26108,0.00014,22.85775]
[1778507763930,32.9,80967.07,0.0,0.26038,0.00014,22.82478]
[1778507765220,32.9,80968.16,0.0,0.26053,0.00014,22.83184]
[1778507766158,32.9,80967.18,0.0,0.26038,0.00014,22.82511]
[1778507769242,32.9,80976.71,0.0,0.26171,0.00014,22.88762]
[1778507771901,32.89,80975.44,0.0,0.26153,0.00014,22.8789]
[1778507771998,32.89,80972.5,0.0,0.26111,0.00014,22.85931]
[1778507774687,32.89,80977.29,0.0,0.26178,0.00014,22.89062]
[1778507774994,32.89,80977.29,0.0,0.26178,0.00014,22.89062]
[1778507775016,32.89,80977.29,0.0,0.26178,0.00014,22.89062]
[1778507775021,32.89,80977.29,0.0,0.26178,0.00014,22.89062]
[1778507775104,32.89,80978.98,0.0,0.26201,0.00014,22.90161]
[1778507775476,32.89,80978.98,0.0,0.26201,0.00014,22.90161]
[1778507775943,32.89,80978.98,0.0,0.26201,0.00014,22.90151]
[1778507776823,32.89,80978.98,0.0,0.26201,0.00014,22.90151]
[1778507777186,32.89,80988.16,0.0,0.2633,0.00014,22.9618]
[1778507777639,32.89,80988.16,0.0,0.2633,0.00014,22.9618]
[1778507781750,32.89,80986.55,0.0,0.26306,0.00014,22.95056]
[1778507781988,32.89,80985.71,0.0,0.26294,0.00014,22.94488]
[1778507782405,32.89,80985.71,0.0,0.26294,0.00014,22.94488]
[1778507782994,32.89,80989.37,0.0,0.26345,0.00014,22.96877]
[1778507784984,32.89,80985.04,0.0,0.26283,0.00014,22.94014]
[1778507785010,32.89,80985.04,0.0,0.26283,0.00014,22.93997]
[1778507785991,32.89,80985.04,0.0,0.26283,0.00014,22.93997]
[1778507786330,32.89,80985.04,0.0,0.26283,0.00014,22.93997]
[1778507786310,32.89,80990.96,0.0,0.26366,0.00014,22.97854]
[1778507786655,32.89,80990.96,0.0,0.26366,0.00014,22.97854]
[1778507787280,32.89,81001.11,0.0,0.26509,0.00014,23.04503]
[1778507788180,32.89,81001.11,0.0,0.26509,0.00014,23.04503]
[1778507788208,32.89,81001.11,0.0,0.26509,0.00014,23.04503]
[1778507788275,32.89,81004.82,0.0,0.26562,0.00014,23.06918]
[1778507790125,32.89,81004.82,0.0,0.26561,0.00014,23.06903]
[1778507790244,32.89,81004.82,0.0,0.26561,0.00014,23.06903]
[1778507790258,32.89,81004.82,0.0,0.26561,0.00014,23.06903]
[1778507790325,32.89,81008.6,0.0,0.26615,0.00014,23.09352]
[1778507790504,32.89,81008.6,0.0,0.26615,0.00014,23.09352]
[1778507792186,32.88,81008.77,0.0,0.26614,0.00014,23.09035]
[1778507792198,32.88,81008.77,0.0,0.26614,0.00014,23.09035]
[1778507792284,32.88,81020.27,0.0,0.26777,0.00014,23.16506]
[1778507796733,32.88,81014.55,0.0,0.26695,0.00014,23.12738]
[1778507798291,32.88,81014.55,0.0,0.26694,0.00014,23.12727]
[1778507798315,32.88,81014.55,0.0,0.26694,0.00014,23.12727]
[1778507799435,32.88,81003.94,0.0,0.26543,0.00014,23.05787]
[1778507800313,32.88,81003.94,0.0,0.26543,0.00014,23.05787]
[1778507800327,32.88,81003.94,0.0,0.26543,0.00014,23.05787]
[1778507801062,32.88,81002.92,0.0,0.26529,0.00014,23.05113]
[1778507801066,32.88,81002.92,0.0,0.26529,0.00014,23.05113]
[1778507801162,32.88,80994.3,0.0,0.26406,0.00014,22.99455]
[1778507801974,32.88,80994.3,0.0,0.26406,0.00014,22.99455]
[1778507802008,32.88,80994.3,0.0,0.26406,0.00014,22.99455]
[1778507802345,32.88,80994.3,0.0,0.26406,0.00014,22.99455]
[1778507803141,32.88,80992.83,0.0,0.26385,0.00014,22.9847]
[1778507804506,32.88,80993.94,0.0,0.26401,0.00014,22.99191]
[1778507804589,32.88,80993.94,0.0,0.26401,0.00014,22.99191]
[1778507804872,32.88,80993.94,0.0,0.26401,0.00014,22.99191]
[1778507805156,32.88,80997.15,0.0,0.26446,0.00014,23.01286]
[1778507807655,32.88,81004.94,0.0,0.26556,0.00014,23.06375]
[1778507811107,32.88,81009.74,0.0,0.26624,0.00014,23.09493]
[1778507811259,32.88,81020.72,0.0,0.2678,0.00014,23.16629]
[1778507811468,32.88,81020.72,0.0,0.2678,0.00014,23.16629]
[1778507811557,32.88,81020.72,0.0,0.2678,0.00014,23.16629]
[1778507811814,32.88,81020.72,0.0,0.2678,0.00014,23.16629]
[1778507812204,32.88,81020.63,0.0,0.26778,0.00014,23.16562]
[1778507812734,32.88,81020.63,0.0,0.26778,0.00014,23.16562]
[1778507812759,32.88,81020.63,0.0,0.26778,0.00014,23.16562]
[1778507812853,32.88,81020.63,0.0,0.26778,0.00014,23.16562]
[1778507813211,32.88,81030.84,0.0,0.26923,0.00014,23.23162]
[1778507814969,32.88,81033.82,0.0,0.26966,0.00014,23.25085]
[1778507815228,32.88,81034.4,0.0,0.26974,0.00014,23.25447]
[1778507816344,32.88,81034.4,0.0,0.26974,0.00014,23.25447]
[1778507816355,32.88,81034.4,0.0,0.26974,0.00014,23.25447]
[1778507817143,32.88,81035.09,0.0,0.26984,0.00014,23.25888]
[1778507817206,32.88,81035.09,0.0,0.26984,0.00014,23.25888]
[1778507817307,32.88,81042.97,0.0,0.27096,0.00014,23.3096]
[1778507822976,32.87,81049.21,0.0,0.27184,0.00014,23.34916]
[1778507825244,32.87,81045.56,0.0,0.27132,0.00014,23.32547]
[1778507825264,32.87,81045.56,0.0,0.27132,0.00014,23.32547]
[1778507825307,32.87,81048.7,0.0,0.27176,0.00014,23.34553]
[1778507825994,32.87,81048.7,0.0,0.27176,0.00014,23.34553]
[1778507826005,32.87,81048.7,0.0,0.27176,0.00014,23.34553]
[1778507826373,32.87,81049.18,0.0,0.27183,0.00014,23.34849]
[1778507831896,32.87,81057.6,0.0,0.27303,0.00014,23.40196]
[1778507837383,32.87,81053.33,0.0,0.2724,0.00014,23.37396]
[1778507842889,32.87,81059.07,0.0,0.27321,0.00014,23.41008]
[1778507846359,32.87,81051.23,0.0,0.27207,0.00014,23.35957]
[1778507850069,32.86,81051.59,0.0,0.27212,0.00014,23.36159]
[1778507855317,32.86,81048.91,0.0,0.2717,0.00014,23.33995]
[1778507856140,32.86,81048.43,0.0,0.27163,0.00014,23.33675]
[1778507856241,32.86,81048.3,0.0,0.27161,0.00014,23.3358]
[1778507858743,32.86,81043.73,0.0,0.27095,0.00014,23.3062]
[1778507858771,32.86,81043.73,0.0,0.27095,0.00014,23.3062]
[1778507859101,32.86,81043.73,0.0,0.27095,0.00014,23.3062]
[1778507859163,32.86,81039.7,0.0,0.27037,0.00014,23.28016]
[1778507861223,32.86,81039.43,0.0,0.27033,0.00014,23.27831]
[1778507862623,32.86,81031.49,0.0,0.26919,0.00014,23.22681]
[1778507863148,32.86,81031.49,0.0,0.26919,0.00014,23.22681]
[1778507863167,32.86,81031.49,0.0,0.26919,0.00014,23.22681]
[1778507863257,32.86,81029.82,0.0,0.26895,0.00014,23.21595]
[1778507864013,32.86,81029.82,0.0,0.26895,0.00014,23.21595]
[1778507864214,32.86,81025.61,0.0,0.26835,0.00014,23.18864]
[1778507864552,32.86,81025.61,0.0,0.26835,0.00014,23.18864]
[1778507865299,32.86,81025.61,0.0,0.26835,0.00014,23.18864]
[1778507865400,32.86,81025.61,0.0,0.26835,0.00014,23.18864]
[1778507867596,32.86,81035.95,0.0,0.26982,0.00014,23.25532]
[1778507869202,32.86,81035.95,0.0,0.26982,0.00014,23.25532]
[1778507869252,32.86,81035.95,0.0,0.26982,0.00014,23.25532]
[1778507869300,32.86,81032.12,0.0,0.26927,0.00014,23.23051]
[1778507871476,32.86,81027.71,0.0,0.26864,0.00014,23.20184]
[1778507871622,32.86,81027.64,0.0,0.26862,0.00014,23.20134]
[1778507873692,32.86,81031.07,0.0,0.26911,0.00014,23.22348]
[1778507873793,32.86,81031.38,0.0,0.26915,0.00014,23.22541]
[1778507879902,32.86,81027.33,0.0,0.26857,0.00014,23.19882]
[1778507885720,32.85,81023.7,0.0,0.26804,0.00014,23.17482]
[1778507890755,32.85,81024.25,0.0,0.26811,0.00014,23.17814]
[1778507893033,32.85,81022.75,0.0,0.2679,0.00014,23.16836]
[1778507893137,32.85,81022.75,0.0,0.2679,0.00014,23.16836]
[1778507893549,32.85,81021.7,0.0,0.26775,0.00014,23.1615]
[1778507893562,32.85,81021.7,0.0,0.26775,0.00014,23.1615]
[1778507894327,32.85,81015.06,0.0,0.2668,0.00014,23.11828]
[1778507899359,32.85,81014.56,0.0,0.26672,0.00014,23.11441]
[1778507904854,32.85,81014.1,0.0,0.26663,0.00014,23.11068]
[1778507909890,32.85,81017.58,0.0,0.26711,0.00014,23.13264]
[1778507914923,32.84,81015.51,0.0,0.26677,0.00014,23.11419]
[1778507919958,32.84,81011.61,0.0,0.2662,0.00014,23.08796]
[1778507923441,32.84,81020.46,0.0,0.26745,0.00014,23.14523]
[1778507929022,32.84,81020.06,0.0,0.26738,0.00014,23.14189]
[1778507934057,32.83,81017.1,0.0,0.26694,0.00014,23.12192]
[1778507936548,32.83,81017.73,0.0,0.26702,0.00014,23.12573]
[1778507937103,32.83,81017.73,0.0,0.26702,0.00014,23.12573]
[1778507938149,32.83,81018.04,0.0,0.26706,0.00014,23.12759]
[1778507938250,32.83,81017.87,0.0,0.26703,0.00014,23.12634]
[1778507940042,32.83,81017.87,0.0,0.26703,0.00014,23.12619]
[1778507940143,32.83,81017.35,0.0,0.26695,0.00014,23.12265]
[1778507940574,32.83,81017.35,0.0,0.26695,0.00014,23.12265]
[1778507941106,32.83,81017.35,0.0,0.26695,0.00014,23.12251]
[1778507941949,32.83,81017.35,0.0,0.26695,0.00014,23.12251]
[1778507942381,32.83,81017.35,0.0,0.26695,0.00014,23.12251]
[1778507944721,32.83,81016.18,0.0,0.26677,0.00014,23.11447]
[1778507945082,32.83,81016.18,0.0,0.26677,0.00014,23.11447]
[1778507945181,32.83,81006.35,0.0,0.26537,0.00014,23.05012]
[1778507947998,32.83,81005.23,0.0,0.26521,0.00014,23.04259]
[1778507951734,32.83,81011.9,0.0,0.26615,0.00014,23.08584]
[1778507951758,32.83,81011.9,0.0,0.26615,0.00014,23.08584]
[1778507955914,32.82,81017.97,0.0,0.267,0.00014,23.12502]
[1778507955930,32.82,81017.97,0.0,0.267,0.00014,23.12502]
[1778507956309,32.82,81017.97,0.0,0.267,0.00014,23.12502]
[1778507956355,32.82,81017.97,0.0,0.267,0.00014,23.12502]
[1778507956420,32.82,81017.97,0.0,0.267,0.00014,23.12502]
[1778507956515,32.82,81033.31,0.0,0.26919,0.00014,23.22454]
[1778507956870,32.82,81033.31,0.0,0.26919,0.00014,23.22454]
[1778507956969,32.82,81033.31,0.0,0.26919,0.00014,23.22454]
[1778507957030,32.82,81033.31,0.0,0.26919,0.00014,23.22454]
[1778507957457,32.82,81033.31,0.0,0.26919,0.00014,23.22454]
[1778507957485,32.82,81033.31,0.0,0.26919,0.00014,23.22454]
[1778507957446,32.82,81050.73,0.0,0.27168,0.00014,23.33681]
[1778507957565,32.82,81050.73,0.0,0.27168,0.00014,23.33681]
[1778507958225,32.82,81051.34,0.0,0.27177,0.00014,23.34062]
[1778507959784,32.82,81055.27,0.0,0.27233,0.00014,23.3657]
[1778507959828,32.82,81055.27,0.0,0.27233,0.00014,23.3657]
[1778507960241,32.82,81054.5,0.0,0.27221,0.00014,23.36057]
[1778507960537,32.82,81054.5,0.0,0.27221,0.00014,23.36057]
[1778507961246,32.82,81056.31,0.0,0.27247,0.00014,23.372]
[1778507963818,32.82,81059.71,0.0,0.27295,0.00014,23.39341]
[1778507963953,32.82,81059.71,0.0,0.27295,0.00014,23.39341]
[1778507964268,32.82,81060.85,0.0,0.27311,0.00014,23.40052]
[1778507965281,32.82,81060.85,0.0,0.27311,0.00014,23.40052]
[1778507965467,32.82,81077.46,0.0,0.2755,0.00014,23.50631]
[1778507966928,32.82,81078.24,0.0,0.27561,0.00014,23.51114]
[1778507967339,32.82,81082.52,0.0,0.27623,0.00014,23.53819]
[1778507970255,32.82,81078.5,0.0,0.27564,0.00014,23.51237]
[1778507970370,32.82,81078.5,0.0,0.27564,0.00014,23.51237]
[1778507970418,32.82,81076.16,0.0,0.2753,0.00014,23.49735]
[1778507970747,32.82,81076.16,0.0,0.2753,0.00014,23.49735]
[1778507976029,32.81,81071.98,0.0,0.27466,0.00014,23.46621]
[1778507976062,32.81,81071.98,0.0,0.27466,0.00014,23.46621]
[1778507977658,32.81,81071.87,0.0,0.27464,0.00014,23.46543]
[1778507977688,32.81,81071.87,0.0,0.27464,0.00014,23.46543]
[1778507980427,32.81,81068.17,0.0,0.2741,0.00014,23.44154]
[1778507980434,32.81,81068.98,0.0,0.27421,0.00014,23.4466]
[1778507981257,32.81,81068.98,0.0,0.27421,0.00014,23.4466]
[1778507981403,32.81,81068.98,0.0,0.27421,0.00014,23.44649]
[1778507981795,32.81,81068.98,0.0,0.27421,0.00014,23.44649]
[1778507982409,32.81,81069.11,0.0,0.27423,0.00014,23.44721]
[1778507987444,32.81,81069.6,0.0,0.27429,0.00014,23.45]
[1778507992480,32.81,81071.78,0.0,0.2746,0.00014,23.46363]
[1778507994999,32.81,81074.12,0.0,0.27493,0.00014,23.47844]
[1778507995021,32.81,81074.12,0.0,0.27493,0.00014,23.47844]
[1778507995500,32.81,81073.99,0.0,0.27491,0.00014,23.47757]
[1778507995712,32.81,81073.99,0.0,0.27491,0.00014,23.47757]
[1778507996507,32.81,81072.54,0.0,0.2747,0.00014,23.46829]
[1778507997680,32.81,81072.76,0.0,0.27473,0.00014,23.46965]
[1778507998214,32.81,81072.76,0.0,0.27473,0.00014,23.46965]
[1778508003013,32.81,81074.24,0.0,0.27494,0.00014,23.47879]
[1778508003037,32.81,81074.24,0.0,0.27494,0.00014,23.47879]
[1778508003855,32.81,81071.63,0.0,0.27456,0.00014,23.46209]
[1778508003872,32.81,81071.63,0.0,0.27456,0.00014,23.46209]
[1778508004699,32.81,81072.99,0.0,0.27476,0.00014,23.47069]
[1778508004732,32.81,81072.99,0.0,0.27476,0.00014,23.47069]
[1778508005044,32.81,81072.99,0.0,0.27476,0.00014,23.47069]
[1778508005056,32.81,81072.99,0.0,0.27476,0.00014,23.47069]
[1778508006348,32.81,81079.05,0.0,0.27563,0.00014,23.50927]
[1778508006364,32.81,81079.05,0.0,0.27563,0.00014,23.50927]
[1778508006464,32.81,81084.45,0.0,0.27641,0.00014,23.54346]
[1778508007901,32.81,81085.3,0.0,0.27653,0.00014,23.54871]
[1778508007954,32.81,81085.3,0.0,0.27653,0.00014,23.54871]
[1778508007990,32.81,81085.3,0.0,0.27653,0.00014,23.54871]
[1778508008150,32.81,81085.3,0.0,0.27653,0.00014,23.54871]
[1778508008342,32.81,81085.3,0.0,0.27653,0.00014,23.54871]
[1778508008578,32.81,81085.3,0.0,0.27653,0.00014,23.54871]
[1778508008528,32.81,81087.42,0.0,0.27684,0.00014,23.56199]
[1778508008635,32.81,81098.72,0.0,0.27848,0.00015,23.63339]
[1778508009649,32.81,81098.72,0.0,0.27848,0.00015,23.63339]
[1778508009713,32.81,81098.72,0.0,0.27848,0.00015,23.63339]
[1778508009922,32.81,81098.72,0.0,0.27848,0.00015,23.63339]
[1778508010500,32.81,81098.72,0.0,0.27848,0.00015,23.63339]
[1778508010018,32.81,81103.48,0.0,0.27917,0.00015,23.66352]
[1778508010626,32.81,81103.48,0.0,0.27917,0.00015,23.66352]
[1778508010990,32.81,81103.48,0.0,0.27917,0.00015,23.66352]
[1778508011044,32.81,81103.48,0.0,0.27917,0.00015,23.66352]
[1778508011121,32.81,81103.48,0.0,0.27917,0.00015,23.66352]
[1778508011158,32.81,81103.48,0.0,0.27917,0.00015,23.66352]
[1778508011399,32.81,81103.48,0.0,0.27917,0.00015,23.66352]
[1778508011449,32.81,81116.61,0.0,0.28109,0.00015,23.74605]
[1778508012341,32.81,81116.61,0.0,0.28109,0.00015,23.74605]
[1778508012505,32.81,81116.61,0.0,0.28109,0.00015,23.74605]
[1778508012528,32.81,81116.61,0.0,0.28109,0.00015,23.74605]
[1778508012538,32.81,81129.62,0.0,0.283,0.00015,23.82735]
[1778508012752,32.81,81129.62,0.0,0.283,0.00015,23.82735]
[1778508012786,32.81,81129.62,0.0,0.283,0.00015,23.82735]
[1778508012967,32.81,81129.62,0.0,0.283,0.00015,23.82735]
[1778508013156,32.81,81129.62,0.0,0.283,0.00015,23.82735]
[1778508013173,32.81,81129.62,0.0,0.283,0.00015,23.82735]
[1778508014087,32.81,81132.6,0.0,0.28344,0.00015,23.846]
[1778508014488,32.81,81130.68,0.0,0.28316,0.00015,23.83421]
[1778508014756,32.81,81130.68,0.0,0.28316,0.00015,23.83421]
[1778508014784,32.81,81130.68,0.0,0.28316,0.00015,23.83421]
[1778508014944,32.81,81127.22,0.0,0.28266,0.00015,23.81284]
[1778508016641,32.81,81124.2,0.0,0.28222,0.00015,23.79419]
[1778508017489,32.81,81120.98,0.0,0.28175,0.00015,23.77429]
[1778508020871,32.81,81124.68,0.0,0.28231,0.00015,23.79792]
[1778508020933,32.81,81129.01,0.0,0.28295,0.00015,23.825]
[1778508021603,32.81,81129.01,0.0,0.28295,0.00015,23.825]
[1778508021970,32.81,81129.01,0.0,0.28295,0.00015,23.825]
[1778508021993,32.81,81129.01,0.0,0.28295,0.00015,23.825]
[1778508022125,32.81,81129.01,0.0,0.28295,0.00015,23.825]
[1778508022233,32.81,81129.01,0.0,0.28295,0.00015,23.825]
[1778508022395,32.81,81129.01,0.0,0.28295,0.00015,23.825]
[1778508022412,32.81,81129.01,0.0,0.28295,0.00015,23.825]
[1778508022531,32.81,81129.01,0.0,0.28295,0.00015,23.825]
[1778508022509,32.81,81131.17,0.0,0.28326,0.00015,23.83853]
[1778508022722,32.81,81131.17,0.0,0.28326,0.00015,23.83853]
[1778508023232,32.81,81131.17,0.0,0.28326,0.00015,23.83853]
[1778508023265,32.81,81131.17,0.0,0.28326,0.00015,23.83853]
[1778508023438,32.81,81147.44,0.0,0.28565,0.00015,23.93922]
[1778508023910,32.81,81147.44,0.0,0.28565,0.00015,23.93922]
[1778508024116,32.81,81147.44,0.0,0.28565,0.00015,23.93922]
[1778508024139,32.81,81147.44,0.0,0.28565,0.00015,23.93922]
[1778508024150,32.81,81147.44,0.0,0.28565,0.00015,23.93922]
[1778508024213,32.81,81147.44,0.0,0.28565,0.00015,23.93922]
[1778508024307,32.81,81147.44,0.0,0.28565,0.00015,23.93922]
[1778508024526,32.82,81146.84,0.0,0.28557,0.00015,23.93568]
[1778508025032,32.82,81146.84,0.0,0.28557,0.00015,23.93568]
[1778508025047,32.82,81146.84,0.0,0.28557,0.00015,23.93568]
[1778508025684,32.82,81138.88,0.0,0.28441,0.00015,23.88671]
[1778508025719,32.82,81138.88,0.0,0.28441,0.00015,23.88671]
[1778508026005,32.82,81138.88,0.0,0.28441,0.00015,23.88671]
[1778508026311,32.82,81138.88,0.0,0.28441,0.00015,23.88671]
[1778508026335,32.82,81138.88,0.0,0.28441,0.00015,23.88671]
[1778508026406,32.82,81138.88,0.0,0.28441,0.00015,23.88671]
[1778508027086,32.82,81133.77,0.0,0.28366,0.00015,23.8552]
[1778508027119,32.82,81133.77,0.0,0.28366,0.00015,23.8552]
[1778508027187,32.82,81128.5,0.0,0.28289,0.00015,23.82273]
[1778508027906,32.82,81128.5,0.0,0.28289,0.00015,23.82273]
[1778508028733,32.82,81125.31,0.0,0.28243,0.00015,23.80316]
[1778508030176,32.82,81127.41,0.0,0.28275,0.00015,23.81651]
[1778508032100,32.82,81127.07,0.0,0.28268,0.00015,23.81088]
[1778508032796,32.82,81125.16,0.0,0.28241,0.00015,23.79927]
[1778508033443,32.82,81125.16,0.0,0.28241,0.00015,23.79927]
[1778508033789,32.82,81126.02,0.0,0.28254,0.00015,23.8049]
[1778508033806,32.82,81126.02,0.0,0.28254,0.00015,23.8049]
[1778508034794,32.82,81129.07,0.0,0.283,0.00015,23.82413]
[1778508034808,32.82,81129.07,0.0,0.283,0.00015,23.82413]
[1778508034953,32.82,81129.07,0.0,0.283,0.00015,23.82413]
[1778508034989,32.82,81129.07,0.0,0.283,0.00015,23.82413]
[1778508035008,32.82,81129.07,0.0,0.283,0.00015,23.82413]
[1778508035139,32.82,81129.07,0.0,0.283,0.00015,23.82413]
[1778508035161,32.82,81129.07,0.0,0.283,0.00015,23.82413]
[1778508035356,32.82,81129.07,0.0,0.283,0.00015,23.82413]
[1778508035431,32.83,81129.1,0.0,0.28301,0.00015,23.82457]
[1778508037512,32.83,81137.23,0.0,0.28421,0.00015,23.87521]
[1778508037586,32.83,81142.76,0.0,0.28502,0.00015,23.90952]
[1778508038367,32.83,81142.76,0.0,0.28502,0.00015,23.90952]
[1778508038376,32.83,81142.76,0.0,0.28502,0.00015,23.90952]
[1778508038459,32.83,81143.86,0.0,0.28519,0.00015,23.91643]
[1778508041316,32.83,81140.35,0.0,0.28468,0.00015,23.89503]
[1778508041409,32.83,81140.35,0.0,0.28468,0.00015,23.89503]
[1778508041428,32.83,81140.35,0.0,0.28468,0.00015,23.89503]
[1778508041469,32.83,81140.35,0.0,0.28468,0.00015,23.89503]
[1778508041558,32.83,81140.35,0.0,0.28468,0.00015,23.89503]
[1778508041530,32.83,81140.11,0.0,0.28465,0.00015,23.89369]
[1778508046461,32.83,81132.36,0.0,0.28353,0.00015,23.84648]
[1778508046496,32.83,81132.36,0.0,0.28353,0.00015,23.84648]
[1778508046570,32.83,81128.65,0.0,0.28299,0.00015,23.8237]
[1778508049775,32.84,81126.31,0.0,0.28267,0.00015,23.80996]
[1778508049802,32.84,81126.31,0.0,0.28267,0.00015,23.80996]
[1778508049893,32.84,81126.31,0.0,0.28267,0.00015,23.81024]
[1778508051936,32.84,81133.55,0.0,0.28374,0.00015,23.85541]
[1778508053713,32.84,81140.78,0.0,0.28481,0.00015,23.90055]
[1778508054487,32.84,81143.79,0.0,0.28526,0.00015,23.91925]
[1778508055886,32.84,81143.79,0.0,0.28526,0.00015,23.91938]
[1778508057761,32.84,81145.78,0.0,0.28556,0.00015,23.93187]
[1778508058561,32.84,81146.63,0.0,0.28569,0.00015,23.93721]
[1778508059926,32.84,81146.63,0.0,0.28569,0.00015,23.93732]
[1778508059977,32.84,81146.63,0.0,0.28569,0.00015,23.93732]
[1778508060947,32.84,81146.71,0.0,0.2857,0.00015,23.93793]
[1778508060974,32.84,81146.71,0.0,0.2857,0.00015,23.93793]
[1778508062290,32.84,81146.16,0.0,0.28563,0.00015,23.93466]
[1778508062314,32.84,81147.98,0.0,0.2859,0.00015,23.94596]
[1778508062952,32.84,81147.98,0.0,0.2859,0.00015,23.94596]
[1778508063504,32.84,81147.98,0.0,0.2859,0.00015,23.94596]
[1778508063600,32.85,81141.65,0.0,0.28497,0.00015,23.9071]
[1778508065499,32.85,81141.65,0.0,0.28497,0.00015,23.9072]
[1778508065517,32.85,81151.37,0.0,0.2864,0.00015,23.96719]
[1778508065795,32.85,81151.37,0.0,0.2864,0.00015,23.96719]
[1778508065813,32.85,81151.37,0.0,0.2864,0.00015,23.96719]
[1778508066373,32.85,81157.56,0.0,0.28732,0.00015,24.00528]
[1778508068535,32.85,81168.01,0.0,0.28887,0.00015,24.06926]
[1778508068968,32.85,81168.01,0.0,0.28887,0.00015,24.06926]
[1778508069009,32.85,81168.01,0.0,0.28887,0.00015,24.06926]
[1778508069018,32.85,81168.01,0.0,0.28887,0.00015,24.06926]
[1778508069111,32.85,81168.01,0.0,0.28887,0.00015,24.06926]
[1778508069404,32.85,81168.01,0.0,0.28887,0.00015,24.06926]
[1778508069437,32.85,81168.01,0.0,0.28887,0.00015,24.06926]
[1778508069544,32.85,81165.07,0.0,0.28843,0.00015,24.0514]
[1778508070704,32.85,81167.99,0.0,0.28886,0.00015,24.0692]
[1778508070830,32.85,81167.99,0.0,0.28886,0.00015,24.0692]
[1778508070938,32.85,81167.99,0.0,0.28886,0.00015,24.0692]
[1778508071045,32.85,81167.99,0.0,0.28886,0.00015,24.0692]
[1778508072020,32.85,81167.99,0.0,0.28886,0.00015,24.0692]
[1778508072397,32.85,81183.3,0.0,0.29113,0.00015,24.16207]
[1778508074013,32.85,81183.3,0.0,0.29113,0.00015,24.16207]
[1778508074312,32.85,81181.35,0.0,0.29084,0.00015,24.15036]
[1778508074983,32.85,81181.35,0.0,0.29084,0.00015,24.15036]
[1778508075026,32.85,81181.35,0.0,0.29084,0.00015,24.15036]
[1778508075229,32.85,81181.35,0.0,0.29084,0.00015,24.15036]
[1778508075265,32.85,81181.35,0.0,0.29084,0.00015,24.15036]
[1778508076347,32.85,81190.98,0.0,0.29227,0.00015,24.20852]
[1778508077678,32.85,81190.98,0.0,0.29227,0.00015,24.20856]
[1778508077780,32.85,81190.98,0.0,0.29227,0.00015,24.20856]
[1778508078153,32.85,81190.98,0.0,0.29227,0.00015,24.20856]
[1778508078447,32.85,81190.98,0.0,0.29227,0.00015,24.20856]
[1778508078617,32.85,81196.35,0.0,0.29307,0.00015,24.24082]
[1778508079361,32.85,81196.35,0.0,0.29307,0.00015,24.24082]
[1778508079426,32.85,81196.35,0.0,0.29307,0.00015,24.24082]
[1778508079603,32.85,81209.1,0.0,0.29497,0.00015,24.31707]
[1778508080168,32.85,81209.1,0.0,0.29497,0.00015,24.31707]
[1778508080245,32.85,81209.1,0.0,0.29497,0.00015,24.31707]
[1778508080285,32.85,81209.1,0.0,0.29497,0.00015,24.31707]
[1778508080298,32.85,81209.79,0.0,0.29507,0.00015,24.32115]
[1778508080970,32.85,81209.79,0.0,0.29507,0.00015,24.32115]
[1778508081010,32.85,81209.79,0.0,0.29507,0.00015,24.32115]
[1778508081149,32.85,81209.79,0.0,0.29507,0.00015,24.32115]
[1778508081230,32.85,81209.79,0.0,0.29507,0.00015,24.32115]
[1778508081509,32.85,81209.79,0.0,0.29507,0.00015,24.32115]
[1778508081569,32.85,81209.79,0.0,0.29507,0.00015,24.32115]
[1778508081584,32.85,81199.82,0.0,0.29358,0.00015,24.2615]
[1778508081884,32.85,81199.82,0.0,0.29358,0.00015,24.2615]
[1778508081931,32.85,81199.82,0.0,0.29358,0.00015,24.2615]
[1778508082673,32.85,81199.82,0.0,0.29358,0.00015,24.2615]
[1778508082334,32.85,81181.6,0.0,0.29088,0.00015,24.15171]
[1778508082691,32.85,81181.6,0.0,0.29088,0.00015,24.15171]
[1778508082939,32.85,81181.6,0.0,0.29088,0.00015,24.15171]
[1778508082988,32.85,81181.6,0.0,0.29088,0.00015,24.15171]
[1778508083266,32.85,81181.6,0.0,0.29088,0.00015,24.15171]
[1778508083568,32.85,81166.68,0.0,0.28867,0.00015,24.06117]
[1778508083757,32.85,81166.68,0.0,0.28867,0.00015,24.06117]
[1778508084384,32.85,81166.68,0.0,0.28867,0.00015,24.06117]
[1778508084532,32.85,81166.68,0.0,0.28867,0.00015,24.06117]
[1778508084621,32.85,81157.23,0.0,0.28728,0.00015,24.00344]
[1778508085057,32.85,81157.23,0.0,0.28728,0.00015,24.00344]
[1778508085064,32.85,81157.23,0.0,0.28728,0.00015,24.00344]
[1778508085150,32.85,81157.23,0.0,0.28728,0.00015,24.00347]
[1778508085721,32.85,81157.23,0.0,0.28728,0.00015,24.00347]
[1778508085768,32.85,81157.23,0.0,0.28728,0.00015,24.00347]
[1778508086190,32.85,81157.23,0.0,0.28728,0.00015,24.00347]
[1778508086225,32.85,81157.23,0.0,0.28728,0.00015,24.00347]
[1778508086309,32.85,81157.23,0.0,0.28728,0.00015,24.00347]
[1778508086408,32.85,81148.42,0.0,0.28598,0.00015,23.94952]
[1778508086737,32.85,81148.42,0.0,0.28598,0.00015,23.94952]
[1778508086793,32.85,81148.42,0.0,0.28598,0.00015,23.94952]
[1778508088225,32.85,81148.42,0.0,0.28598,0.00015,23.94963]
[1778508088373,32.85,81144.68,0.0,0.28544,0.00015,23.92675]
[1778508090461,32.85,81144.87,0.0,0.28547,0.00015,23.92806]
[1778508090496,32.85,81144.87,0.0,0.28547,0.00015,23.92806]
[1778508093628,32.85,81142.22,0.0,0.28507,0.00015,23.90812]
[1778508093674,32.85,81142.22,0.0,0.28507,0.00015,23.90812]
[1778508098365,32.85,81144.41,0.0,0.2854,0.00015,23.92229]
[1778508098384,32.85,81144.41,0.0,0.2854,0.00015,23.92229]
[1778508100477,32.86,81135.94,0.0,0.28417,0.00015,23.87044]
[1778508105877,32.86,81138.93,0.0,0.28463,0.00015,23.88979]
[1778508105934,32.86,81138.93,0.0,0.28463,0.00015,23.88979]
[1778508106096,32.86,81138.93,0.0,0.28463,0.00015,23.88979]
[1778508106529,32.86,81138.93,0.0,0.28463,0.00015,23.88979]
[1778508106536,32.86,81138.93,0.0,0.28463,0.00015,23.88979]
[1778508106622,32.86,81152.62,0.0,0.28665,0.00015,23.97417]
[1778508108103,32.86,81152.62,0.0,0.28665,0.00015,23.97434]
[1778508108694,32.86,81152.62,0.0,0.28665,0.00015,23.97434]
[1778508108413,32.86,81157.8,0.0,0.28742,0.00015,24.00614]
[1778508110232,32.86,81157.64,0.0,0.28739,0.00015,24.00522]
[1778508110279,32.86,81157.64,0.0,0.28739,0.00015,24.00522]
[1778508110331,32.86,81159.95,0.0,0.28774,0.00015,24.01939]
[1778508113347,32.86,81150.19,0.0,0.2863,0.00015,23.95979]
[1778508115282,32.86,81146.37,0.0,0.28574,0.00015,23.93642]
[1778508115377,32.86,81154.83,0.0,0.28699,0.00015,23.98843]
[1778508115863,32.86,81154.83,0.0,0.28699,0.00015,23.98843]
[1778508116058,32.86,81154.83,0.0,0.28699,0.00015,23.98843]
[1778508116103,32.86,81154.83,0.0,0.28699,0.00015,23.98843]
[1778508116406,32.86,81154.83,0.0,0.28699,0.00015,23.98843]
[1778508116466,32.86,81154.83,0.0,0.28699,0.00015,23.98843]
[1778508116924,32.86,81160.14,0.0,0.28778,0.00015,24.02101]
[1778508118134,32.86,81160.14,0.0,0.28778,0.00015,24.02109]
[1778508119185,32.86,81158.57,0.0,0.28755,0.00015,24.01155]
[1778508120244,32.86,81158.57,0.0,0.28755,0.00015,24.0116]
[1778508121180,32.86,81158.32,0.0,0.28751,0.00015,24.01013]
[1778508121228,32.86,81158.32,0.0,0.28751,0.00015,24.01013]
[1778508122069,32.87,81158.98,0.0,0.28761,0.00015,24.01422]
[1778508122408,32.87,81165.39,0.0,0.28856,0.00015,24.05338]
[1778508123250,32.87,81165.39,0.0,0.28856,0.00015,24.05338]
[1778508123438,32.87,81165.39,0.0,0.28856,0.00015,24.05338]
[1778508123461,32.87,81174.55,0.0,0.28991,0.00015,24.10906]
[1778508124072,32.87,81174.55,0.0,0.28991,0.00015,24.10906]
[1778508124113,32.87,81174.55,0.0,0.28991,0.00015,24.10906]
[1778508124423,32.87,81174.55,0.0,0.28991,0.00015,24.10905]
[1778508124727,32.87,81174.55,0.0,0.28991,0.00015,24.10905]
[1778508125471,32.87,81181.89,0.0,0.291,0.00015,24.1535]
[1778508127313,32.87,81181.89,0.0,0.291,0.00015,24.15354]
[1778508127645,32.87,81179.43,0.0,0.29064,0.00015,24.13868]
[1778508128035,32.87,81179.43,0.0,0.29064,0.00015,24.13868]
[1778508128700,32.87,81179.12,0.0,0.29059,0.00015,24.13681]
[1778508130601,32.87,81180.94,0.0,0.29086,0.00015,24.14784]
[1778508133293,32.87,81178.26,0.0,0.29047,0.00015,24.13171]
[1778508133584,32.87,81178.26,0.0,0.29047,0.00015,24.13171]
[1778508137306,32.87,81182.6,0.0,0.29111,0.00015,24.15812]
[1778508137383,32.87,81182.6,0.0,0.29111,0.00015,24.15812]
[1778508137692,32.87,81173.35,0.0,0.28974,0.00015,24.10219]
[1778508138059,32.87,81173.35,0.0,0.28974,0.00015,24.10219]
[1778508138063,32.87,81173.35,0.0,0.28974,0.00015,24.10219]
[1778508138521,32.87,81173.35,0.0,0.28975,0.00015,24.10227]
[1778508139081,32.87,81173.35,0.0,0.28975,0.00015,24.10227]
[1778508139087,32.87,81173.35,0.0,0.28975,0.00015,24.10227]
[1778508139528,32.87,81163.0,0.0,0.28822,0.00015,24.03943]
[1778508144563,32.87,81157.23,0.0,0.28739,0.00015,24.00507]
[1778508149150,32.87,81156.74,0.0,0.28734,0.00015,24.00288]
[1778508149598,32.88,81157.13,0.0,0.2874,0.00015,24.00545]
[1778508154633,32.88,81156.81,0.0,0.28735,0.00015,24.00033]
[1778508159670,32.88,81157.99,0.0,0.28755,0.00015,24.00844]
[1778508164205,32.89,81159.48,0.0,0.28779,0.00015,24.01818]
[1778508164271,32.89,81159.48,0.0,0.28779,0.00015,24.01818]
[1778508165390,32.89,81159.06,0.0,0.28773,0.00015,24.01578]
[1778508165713,32.89,81153.65,0.0,0.28694,0.00015,23.98287]
[1778508167480,32.89,81150.77,0.0,0.28652,0.00015,23.96542]
[1778508169062,32.89,81146.48,0.0,0.2859,0.00015,23.93952]
[1778508169451,32.89,81146.48,0.0,0.2859,0.00015,23.93952]
[1778508169741,32.89,81147.2,0.0,0.28601,0.00015,23.94416]
[1778508170572,32.89,81147.2,0.0,0.28601,0.00015,23.94416]
[1778508170614,32.89,81147.2,0.0,0.28601,0.00015,23.94416]
[1778508170749,32.89,81155.5,0.0,0.28723,0.00015,23.99521]
[1778508171268,32.89,81155.5,0.0,0.28723,0.00015,23.99521]
[1778508171754,32.89,81165.69,0.0,0.28874,0.00015,24.0575]
[1778508177172,32.89,81166.81,0.0,0.28891,0.00015,24.06459]
[1778508177370,32.89,81166.81,0.0,0.28891,0.00015,24.06459]
[1778508177398,32.89,81166.81,0.0,0.28891,0.00015,24.06459]
[1778508177457,32.89,81160.0,0.0,0.28791,0.00015,24.02329]
[1778508179324,32.89,81160.0,0.0,0.28791,0.00015,24.02329]
[1778508179585,32.89,81160.0,0.0,0.28791,0.00015,24.02329]
[1778508179751,32.89,81146.35,0.0,0.28591,0.00015,23.94002]
[1778508180011,32.89,81146.35,0.0,0.28591,0.00015,23.94002]
[1778508180516,32.89,81146.35,0.0,0.28591,0.00015,23.94002]
[1778508180535,32.89,81146.35,0.0,0.28591,0.00015,23.94002]
[1778508180585,32.89,81146.35,0.0,0.28591,0.00015,23.94002]
[1778508181180,32.9,81145.31,0.0,0.28576,0.00015,23.93382]
[1778508181191,32.9,81145.31,0.0,0.28576,0.00015,23.93382]
[1778508181530,32.9,81152.68,0.0,0.28685,0.00015,23.97919]
[1778508182087,32.9,81152.68,0.0,0.28685,0.00015,23.97919]
[1778508182115,32.9,81152.68,0.0,0.28685,0.00015,23.97919]
[1778508182119,32.9,81152.68,0.0,0.28685,0.00015,23.97919]
[1778508182225,32.9,81152.68,0.0,0.28685,0.00015,23.97919]
[1778508182624,32.9,81152.68,0.0,0.28685,0.00015,23.97919]
[1778508182677,32.9,81159.88,0.0,0.28791,0.00015,24.02331]
[1778508182922,32.9,81159.88,0.0,0.28791,0.00015,24.02331]
[1778508183144,32.9,81159.88,0.0,0.28791,0.00015,24.02331]
[1778508183157,32.9,81159.88,0.0,0.28791,0.00015,24.02331]
[1778508183163,32.9,81159.88,0.0,0.28791,0.00015,24.02331]
[1778508183184,32.9,81159.88,0.0,0.28791,0.00015,24.02331]
[1778508183848,32.9,81167.51,0.0,0.28904,0.00015,24.06985]
[1778508183874,32.9,81167.51,0.0,0.28904,0.00015,24.06985]
[1778508183931,32.9,81167.51,0.0,0.28904,0.00015,24.06985]
[1778508184032,32.9,81171.61,0.0,0.28965,0.00015,24.09473]
[1778508185032,32.9,81171.61,0.0,0.28965,0.00015,24.09473]
[1778508185059,32.9,81171.61,0.0,0.28965,0.00015,24.09473]
[1778508185612,32.9,81171.61,0.0,0.28965,0.00015,24.09473]
[1778508185688,32.9,81171.14,0.0,0.28958,0.00015,24.09196]
[1778508188933,32.9,81170.68,0.0,0.28951,0.00015,24.08932]
[1778508188950,32.9,81170.68,0.0,0.28951,0.00015,24.08932]
[1778508188975,32.9,81170.68,0.0,0.28951,0.00015,24.08932]
[1778508189059,32.9,81170.68,0.0,0.28951,0.00015,24.08932]
[1778508189723,32.9,81170.68,0.0,0.28951,0.00015,24.08932]
[1778508189733,32.9,81170.68,0.0,0.28951,0.00015,24.08932]
[1778508189740,32.9,81170.68,0.0,0.28951,0.00015,24.08932]
[1778508189881,32.9,81172.85,0.0,0.28983,0.00015,24.10251]
[1778508191751,32.9,81172.85,0.0,0.28983,0.00015,24.10251]
[1778508191758,32.9,81172.85,0.0,0.28983,0.00015,24.10251]
[1778508191778,32.9,81184.24,0.0,0.29152,0.00015,24.17133]
[1778508191983,32.9,81184.24,0.0,0.29152,0.00015,24.17133]
[1778508192023,32.9,81184.24,0.0,0.29152,0.00015,24.17133]
[1778508192746,32.9,81183.88,0.0,0.29147,0.00015,24.16913]
[1778508193015,32.9,81183.88,0.0,0.29147,0.00015,24.16913]
[1778508193040,32.9,81183.88,0.0,0.29147,0.00015,24.16913]
[1778508193776,32.9,81183.88,0.0,0.29147,0.00015,24.16913]
[1778508193116,32.9,81177.06,0.0,0.29045,0.00015,24.1279]
[1778508194074,32.9,81177.06,0.0,0.29045,0.00015,24.1279]
[1778508194099,32.9,81177.06,0.0,0.29045,0.00015,24.1279]
[1778508194543,32.9,81175.65,0.0,0.29025,0.00015,24.11935]
[1778508197616,32.9,81176.18,0.0,0.29032,0.00015,24.12254]
[1778508197826,32.9,81179.6,0.0,0.29083,0.00015,24.14319]
[1778508197937,32.9,81179.6,0.0,0.29083,0.00015,24.14319]
[1778508199324,32.9,81179.6,0.0,0.29083,0.00015,24.14319]
[1778508199347,32.9,81179.6,0.0,0.29083,0.00015,24.14319]
[1778508199384,32.9,81184.53,0.0,0.29156,0.00015,24.17285]
[1778508202742,32.9,81185.53,0.0,0.2917,0.00015,24.17883]
[1778508202772,32.9,81185.53,0.0,0.2917,0.00015,24.17883]
[1778508202971,32.9,81185.29,0.0,0.29167,0.00015,24.1773]
[1778508205910,32.9,81187.25,0.0,0.29195,0.00015,24.18901]
[1778508205940,32.9,81187.25,0.0,0.29195,0.00015,24.18901]
[1778508206756,32.9,81188.11,0.0,0.29208,0.00015,24.19408]
[1778508207150,32.9,81188.11,0.0,0.29208,0.00015,24.19408]
[1778508207162,32.9,81188.11,0.0,0.29208,0.00015,24.19408]
[1778508207330,32.9,81188.11,0.0,0.29208,0.00015,24.19408]
[1778508207373,32.9,81188.11,0.0,0.29208,0.00015,24.19408]
[1778508208012,32.9,81190.2,0.0,0.29239,0.00015,24.20659]
[1778508208633,32.9,81190.2,0.0,0.29239,0.00015,24.20659]
[1778508208643,32.9,81198.79,0.0,0.29366,0.00015,24.25802]
[1778508208828,32.9,81198.79,0.0,0.29366,0.00015,24.25802]
[1778508209089,32.9,81198.79,0.0,0.29366,0.00015,24.25802]
[1778508209365,32.9,81198.79,0.0,0.29366,0.00015,24.25802]
[1778508209371,32.9,81198.79,0.0,0.29366,0.00015,24.25802]
[1778508209466,32.9,81200.87,0.0,0.29397,0.00015,24.27038]
[1778508209832,32.9,81200.87,0.0,0.29397,0.00015,24.27038]
[1778508209863,32.9,81200.87,0.0,0.29397,0.00015,24.27038]
[1778508210035,32.9,81200.87,0.0,0.29397,0.00015,24.27038]
[1778508210399,32.9,81200.87,0.0,0.29397,0.00015,24.27038]
[1778508210558,32.89,81199.54,0.0,0.29377,0.00015,24.26235]
[1778508212308,32.89,81199.54,0.0,0.29374,0.00015,24.25834]
[1778508213187,32.89,81203.49,0.0,0.29433,0.00015,24.28182]
[1778508214015,32.89,81201.88,0.0,0.29409,0.00015,24.27212]
[1778508214038,32.89,81201.88,0.0,0.29409,0.00015,24.27212]
[1778508214740,32.89,81203.31,0.0,0.2943,0.00015,24.28063]
[1778508215584,32.89,81203.31,0.0,0.2943,0.00015,24.28063]
[1778508215621,32.89,81203.31,0.0,0.2943,0.00015,24.28063]
[1778508215651,32.89,81205.45,0.0,0.29461,0.00015,24.29329]
[1778508220533,32.89,81210.78,0.0,0.2954,0.00015,24.32465]
[1778508220569,32.89,81210.78,0.0,0.2954,0.00015,24.32465]
[1778508220610,32.89,81208.3,0.0,0.29502,0.00015,24.30963]
[1778508223202,32.89,81199.32,0.0,0.29368,0.00015,24.25575]
[1778508229156,32.89,81207.18,0.0,0.29483,0.00015,24.30218]
[1778508232967,32.89,81202.45,0.0,0.29412,0.00015,24.27366]
[1778508232991,32.89,81202.45,0.0,0.29412,0.00015,24.27366]
[1778508232997,32.89,81202.45,0.0,0.29412,0.00015,24.27366]
[1778508238219,32.88,81205.75,0.0,0.2946,0.00015,24.29285]
[1778508241555,32.88,81206.81,0.0,0.29475,0.00015,24.29902]
[1778508241566,32.88,81206.81,0.0,0.29475,0.00015,24.29902]
[1778508242442,32.88,81207.01,0.0,0.29478,0.00015,24.30014]
[1778508245302,32.88,81207.59,0.0,0.29486,0.00015,24.3034]
[1778508245335,32.88,81207.59,0.0,0.29486,0.00015,24.3034]
[1778508245346,32.88,81207.59,0.0,0.29486,0.00015,24.3034]
[1778508247903,32.88,81208.57,0.0,0.295,0.00015,24.30905]
[1778508248537,32.88,81200.09,0.0,0.29374,0.00015,24.25839]
[1778508249815,32.88,81190.61,0.0,0.29233,0.00015,24.20145]
[1778508249984,32.88,81190.61,0.0,0.29233,0.00015,24.20145]
[1778508250009,32.88,81190.61,0.0,0.29233,0.00015,24.20145]
[1778508250560,32.88,81190.61,0.0,0.29233,0.00015,24.20145]
[1778508250646,32.88,81192.19,0.0,0.29256,0.00015,24.2109]
[1778508251188,32.88,81192.19,0.0,0.29256,0.00015,24.2109]
[1778508251311,32.88,81192.19,0.0,0.29256,0.00015,24.2109]
[1778508253078,32.88,81193.81,0.0,0.2928,0.00015,24.22061]
[1778508253822,32.88,81194.26,0.0,0.29287,0.00015,24.2233]
[1778508255421,32.88,81195.1,0.0,0.29299,0.00015,24.22832]
[1778508255455,32.88,81195.1,0.0,0.29299,0.00015,24.22832]
[1778508255740,32.88,81195.1,0.0,0.29299,0.00015,24.22832]
[1778508255838,32.88,81194.8,0.0,0.29295,0.00015,24.22651]
[1778508261703,32.88,81197.64,0.0,0.29337,0.00015,24.24334]
[1778508263761,32.88,81201.13,0.0,0.29388,0.00015,24.26413]
[1778508263796,32.88,81201.13,0.0,0.29388,0.00015,24.26413]
[1778508263847,32.88,81198.16,0.0,0.29344,0.00015,24.2463]
[1778508265245,32.88,81192.52,0.0,0.2926,0.00015,24.21244]
[1778508265266,32.88,81192.52,0.0,0.2926,0.00015,24.21244]
[1778508265928,32.88,81192.52,0.0,0.2926,0.00015,24.2124]
[1778508265948,32.88,81192.52,0.0,0.2926,0.00015,24.2124]
[1778508269350,32.88,81187.94,0.0,0.29192,0.00015,24.18494]
[1778508269376,32.88,81187.94,0.0,0.29192,0.00015,24.18494]
[1778508270824,32.88,81187.01,0.0,0.29179,0.00015,24.17939]
[1778508271852,32.88,81187.51,0.0,0.29184,0.00015,24.17848]
[1778508272865,32.88,81187.51,0.0,0.29184,0.00015,24.17848]
[1778508272894,32.88,81187.07,0.0,0.29177,0.00015,24.17589]
[1778508273586,32.88,81187.07,0.0,0.29177,0.00015,24.17589]
[1778508273612,32.88,81187.07,0.0,0.29177,0.00015,24.17589]
[1778508273674,32.88,81187.07,0.0,0.29177,0.00015,24.17589]
[1778508273773,32.88,81186.78,0.0,0.29173,0.00015,24.1742]
[1778508274090,32.88,81186.78,0.0,0.29173,0.00015,24.1742]
[1778508274903,32.88,81185.45,0.0,0.29154,0.00015,24.16624]
[1778508275483,32.88,81177.06,0.0,0.2903,0.00015,24.11564]
[1778508275880,32.88,81177.06,0.0,0.2903,0.00015,24.11564]
[1778508275906,32.88,81177.06,0.0,0.2903,0.00015,24.11564]
[1778508276815,32.88,81175.79,0.0,0.29011,0.00015,24.10806]
[1778508277030,32.88,81175.79,0.0,0.29011,0.00015,24.10806]
[1778508277082,32.88,81175.79,0.0,0.29011,0.00015,24.10806]
[1778508277498,32.88,81175.79,0.0,0.29011,0.00015,24.10817]
[1778508280408,32.88,81177.49,0.0,0.29037,0.00015,24.11866]
[1778508280489,32.88,81177.49,0.0,0.29037,0.00015,24.11866]
[1778508280560,32.88,81168.87,0.0,0.2891,0.00015,24.06649]
[1778508286561,32.88,81163.1,0.0,0.28826,0.00015,24.03172]
[1778508291122,32.88,81165.5,0.0,0.28862,0.00015,24.04661]
[1778508291773,32.89,81170.38,0.0,0.28934,0.00015,24.07638]
[1778508292824,32.89,81170.38,0.0,0.28934,0.00015,24.07638]
[1778508292842,32.89,81170.38,0.0,0.28934,0.00015,24.07638]
[1778508293143,32.89,81175.39,0.0,0.29008,0.00015,24.10683]
[1778508293419,32.89,81175.39,0.0,0.29008,0.00015,24.10683]
[1778508293470,32.89,81175.39,0.0,0.29008,0.00015,24.10683]
[1778508293610,32.89,81175.39,0.0,0.29008,0.00015,24.1069]
[1778508294155,32.89,81175.39,0.0,0.29008,0.00015,24.1069]
[1778508294161,32.89,81175.39,0.0,0.29008,0.00015,24.1069]
[1778508294617,32.89,81175.46,0.0,0.2901,0.00015,24.10739]
[1778508297438,32.89,81174.5,0.0,0.28996,0.00015,24.10171]
[1778508297469,32.89,81174.5,0.0,0.28996,0.00015,24.10171]
[1778508299224,32.89,81178.14,0.0,0.2905,0.00015,24.12388]
[1778508299652,32.89,81179.4,0.0,0.29069,0.00015,24.13154]
[1778508300908,32.89,81180.89,0.0,0.29091,0.00015,24.14066]
[1778508300952,32.89,81180.89,0.0,0.29091,0.00015,24.14066]
[1778508300989,32.89,81180.89,0.0,0.29091,0.00015,24.14066]
[1778508301251,32.89,81180.89,0.0,0.29091,0.00015,24.14066]
[1778508301745,32.89,81171.6,0.0,0.28954,0.00015,24.08455]
[1778508301941,32.89,81171.6,0.0,0.28954,0.00015,24.08455]
[1778508302676,32.89,81171.6,0.0,0.28954,0.00015,24.08467]
[1778508304794,32.89,81166.65,0.0,0.28881,0.00015,24.05469]
[1778508304900,32.89,81167.45,0.0,0.28894,0.00015,24.05965]
[1778508305307,32.89,81167.45,0.0,0.28894,0.00015,24.05965]
[1778508305842,32.89,81167.75,0.0,0.28898,0.00015,24.06158]
[1778508308860,32.89,81176.34,0.0,0.29026,0.00015,24.11399]
[1778508309827,32.89,81176.34,0.0,0.29026,0.00015,24.11399]
[1778508309849,32.89,81176.34,0.0,0.29026,0.00015,24.11399]
[1778508309929,32.89,81178.0,0.0,0.29051,0.00015,24.12411]
[1778508310392,32.89,81178.0,0.0,0.29051,0.00015,24.12411]
[1778508310402,32.89,81178.0,0.0,0.29051,0.00015,24.12411]
[1778508310662,32.89,81178.0,0.0,0.29051,0.00015,24.12411]
[1778508310779,32.89,81178.0,0.0,0.29051,0.00015,24.12411]
[1778508310793,32.89,81178.0,0.0,0.29051,0.00015,24.12411]
[1778508310825,32.89,81178.0,0.0,0.29051,0.00015,24.12411]
[1778508310898,32.89,81178.0,0.0,0.29051,0.00015,24.12411]
[1778508310813,32.89,81190.41,0.0,0.29235,0.00015,24.19896]
[1778508310995,32.89,81190.41,0.0,0.29235,0.00015,24.19896]
[1778508311102,32.89,81190.41,0.0,0.29235,0.00015,24.19896]
[1778508311174,32.89,81190.41,0.0,0.29235,0.00015,24.19896]
[1778508311310,32.89,81190.41,0.0,0.29235,0.00015,24.19896]
[1778508311325,32.89,81190.41,0.0,0.29235,0.00015,24.19896]
[1778508311366,32.89,81190.41,0.0,0.29235,0.00015,24.19896]
[1778508311386,32.89,81190.41,0.0,0.29235,0.00015,24.19896]
[1778508311744,32.89,81190.41,0.0,0.29235,0.00015,24.19902]
[1778508312095,32.89,81190.41,0.0,0.29235,0.00015,24.19902]
[1778508312117,32.89,81190.41,0.0,0.29235,0.00015,24.19902]
[1778508312120,32.89,81190.41,0.0,0.29235,0.00015,24.19902]
[1778508312816,32.89,81190.41,0.0,0.29235,0.00015,24.19902]
[1778508312843,32.89,81190.41,0.0,0.29235,0.00015,24.19902]
[1778508312750,32.89,81201.12,0.0,0.29394,0.00015,24.26317]
[1778508313207,32.89,81201.12,0.0,0.29394,0.00015,24.26317]
[1778508313233,32.89,81201.12,0.0,0.29394,0.00015,24.26317]
[1778508313314,32.89,81201.12,0.0,0.29394,0.00015,24.26317]
[1778508313614,32.89,81201.12,0.0,0.29394,0.00015,24.26317]
[1778508313655,32.89,81201.12,0.0,0.29394,0.00015,24.26317]
[1778508313761,32.89,81198.97,0.0,0.29362,0.00015,24.25024]
[1778508314070,32.89,81198.97,0.0,0.29362,0.00015,24.25024]
[1778508314096,32.89,81198.97,0.0,0.29362,0.00015,24.25024]
[1778508314765,32.89,81198.97,0.0,0.29361,0.00015,24.25015]
[1778508315285,32.89,81198.97,0.0,0.29361,0.00015,24.25015]
[1778508315307,32.89,81198.97,0.0,0.29361,0.00015,24.25015]
[1778508315317,32.89,81198.97,0.0,0.29361,0.00015,24.25015]
[1778508315772,32.89,81195.01,0.0,0.29302,0.00015,24.22638]
[1778508316056,32.89,81195.01,0.0,0.29302,0.00015,24.22638]
[1778508317302,32.89,81196.0,0.0,0.29317,0.00015,24.23227]
[1778508317314,32.89,81196.0,0.0,0.29317,0.00015,24.23227]
[1778508319514,32.89,81193.24,0.0,0.29276,0.00015,24.21571]
[1778508319799,32.89,81191.88,0.0,0.29256,0.00015,24.20759]
[1778508322492,32.89,81193.94,0.0,0.29287,0.00015,24.22007]
[1778508322532,32.89,81193.94,0.0,0.29287,0.00015,24.22007]
[1778508322590,32.89,81193.94,0.0,0.29287,0.00015,24.22007]
[1778508322599,32.89,81193.94,0.0,0.29287,0.00015,24.22007]
[1778508322820,32.89,81193.94,0.0,0.29287,0.00015,24.22013]
[1778508323490,32.89,81193.94,0.0,0.29287,0.00015,24.22013]
[1778508323831,32.89,81201.41,0.0,0.29398,0.00015,24.26489]
[1778508324091,32.89,81201.41,0.0,0.29398,0.00015,24.26489]
[1778508324098,32.89,81201.41,0.0,0.29398,0.00015,24.26489]
[1778508324834,32.89,81208.16,0.0,0.29499,0.00015,24.30514]
[1778508325370,32.89,81208.16,0.0,0.29499,0.00015,24.30514]
[1778508325376,32.89,81208.16,0.0,0.29499,0.00015,24.30514]
[1778508325841,32.89,81210.48,0.0,0.29533,0.00015,24.31892]
[1778508325974,32.89,81210.48,0.0,0.29533,0.00015,24.31892]
[1778508326189,32.89,81210.48,0.0,0.29533,0.00015,24.31892]
[1778508327105,32.89,81209.23,0.0,0.29514,0.00015,24.31144]
[1778508327123,32.89,81209.23,0.0,0.29514,0.00015,24.31144]
[1778508327613,32.89,81209.23,0.0,0.29514,0.00015,24.31144]
[1778508327908,32.89,81206.95,0.0,0.2948,0.00015,24.29782]
[1778508327931,32.89,81206.95,0.0,0.2948,0.00015,24.29782]
[1778508327985,32.89,81206.95,0.0,0.2948,0.00015,24.29782]
[1778508328553,32.89,81206.95,0.0,0.2948,0.00015,24.29782]
[1778508328571,32.89,81206.95,0.0,0.2948,0.00015,24.29782]
[1778508329081,32.89,81206.95,0.0,0.2948,0.00015,24.29779]
[1778508329765,32.89,81206.95,0.0,0.2948,0.00015,24.29779]
[1778508333789,32.89,81205.42,0.0,0.29454,0.00015,24.28448]
[1778508334237,32.89,81207.31,0.0,0.29482,0.00015,24.29571]
[1778508334299,32.89,81207.31,0.0,0.29482,0.00015,24.29571]
[1778508334914,32.89,81223.61,0.0,0.29726,0.00015,24.39233]
[1778508334993,32.89,81223.61,0.0,0.29726,0.00015,24.39233]
[1778508335045,32.89,81223.61,0.0,0.29726,0.00015,24.39233]
[1778508335135,32.89,81223.61,0.0,0.29726,0.00015,24.39233]
[1778508335150,32.89,81223.61,0.0,0.29726,0.00015,24.39233]
[1778508335202,32.89,81223.61,0.0,0.29726,0.00015,24.39233]
[1778508335911,32.89,81223.61,0.0,0.29726,0.00015,24.39233]
[1778508336248,32.89,81223.61,0.0,0.29726,0.00015,24.39233]
[1778508336271,32.89,81223.61,0.0,0.29726,0.00015,24.39233]
[1778508336281,32.89,81223.61,0.0,0.29726,0.00015,24.39233]
[1778508336919,32.89,81238.98,0.0,0.29955,0.00015,24.48265]
[1778508338933,32.89,81240.2,0.0,0.29973,0.00015,24.48952]
[1778508339648,32.89,81240.2,0.0,0.29973,0.00015,24.48952]
[1778508339867,32.89,81240.2,0.0,0.29973,0.00015,24.48952]
[1778508339931,32.89,81240.2,0.0,0.29973,0.00015,24.48952]
[1778508339939,32.89,81241.27,0.0,0.29989,0.00015,24.49564]
[1778508339951,32.89,81241.27,0.0,0.29989,0.00015,24.49564]
[1778508340064,32.89,81241.27,0.0,0.29989,0.00015,24.49564]
[1778508340756,32.89,81241.27,0.0,0.29989,0.00015,24.49564]
[1778508340861,32.89,81241.27,0.0,0.29989,0.00015,24.49564]
[1778508340867,32.89,81241.27,0.0,0.29989,0.00015,24.49564]
[1778508340889,32.89,81241.27,0.0,0.29989,0.00015,24.49564]
[1778508340943,32.89,81244.92,0.0,0.30043,0.00015,24.51681]
[1778508341343,32.89,81244.92,0.0,0.30043,0.00015,24.51681]
[1778508341426,32.89,81244.92,0.0,0.30043,0.00015,24.51681]
[1778508341683,32.89,81244.92,0.0,0.30043,0.00015,24.51681]
[1778508341798,32.89,81244.92,0.0,0.30043,0.00015,24.51681]
[1778508341805,32.89,81244.92,0.0,0.30043,0.00015,24.51681]
[1778508341886,32.89,81244.92,0.0,0.30043,0.00015,24.51681]
[1778508341864,32.89,81243.44,0.0,0.3002,0.00015,24.50801]
[1778508342110,32.89,81243.44,0.0,0.3002,0.00015,24.50801]
[1778508342148,32.89,81243.44,0.0,0.3002,0.00015,24.50801]
[1778508342337,32.89,81243.44,0.0,0.3002,0.00015,24.50801]
[1778508342345,32.89,81243.44,0.0,0.3002,0.00015,24.50801]
[1778508342687,32.89,81228.47,0.0,0.29796,0.00015,24.42003]
[1778508344034,32.89,81224.74,0.0,0.2974,0.00015,24.39794]
[1778508344058,32.89,81225.05,0.0,0.29744,0.00015,24.39977]
[1778508345900,32.89,81225.05,0.0,0.29744,0.00015,24.39977]
[1778508345944,32.89,81224.39,0.0,0.29734,0.00015,24.39573]
[1778508348101,32.88,81224.75,0.0,0.29739,0.00015,24.39779]
[1778508348133,32.88,81224.75,0.0,0.29739,0.00015,24.39779]
[1778508349912,32.88,81222.26,0.0,0.29702,0.00015,24.38293]
[1778508350790,32.88,81220.88,0.0,0.29681,0.00015,24.37462]
[1778508351393,32.88,81220.88,0.0,0.29681,0.00015,24.37462]
[1778508351466,32.88,81223.38,0.0,0.29718,0.00015,24.38934]
[1778508354955,32.88,81227.21,0.0,0.29775,0.00015,24.4118]
[1778508354978,32.88,81227.21,0.0,0.29775,0.00015,24.4118]
[1778508355396,32.88,81227.21,0.0,0.29775,0.00015,24.4118]
[1778508355419,32.88,81227.21,0.0,0.29775,0.00015,24.4118]
[1778508361087,32.88,81226.3,0.0,0.29759,0.00015,24.4057]
[1778508362159,32.88,81226.3,0.0,0.29759,0.00015,24.4057]
[1778508362175,32.88,81226.3,0.0,0.29759,0.00015,24.4057]
[1778508362193,32.88,81226.3,0.0,0.29759,0.00015,24.4057]
[1778508362201,32.88,81226.3,0.0,0.29759,0.00015,24.4057]
[1778508363932,32.88,81226.25,0.0,0.29758,0.00015,24.40531]
[1778508363956,32.88,81222.5,0.0,0.29701,0.00015,24.38292]
[1778508365023,32.88,81222.5,0.0,0.29701,0.00015,24.38292]
[1778508365056,32.88,81222.5,0.0,0.29701,0.00015,24.38292]
[1778508365360,32.88,81222.5,0.0,0.29701,0.00015,24.38292]
[1778508365373,32.88,81222.5,0.0,0.29701,0.00015,24.38292]
[1778508365379,32.88,81222.5,0.0,0.29701,0.00015,24.38292]
[1778508365456,32.88,81213.58,0.0,0.29568,0.00015,24.32985]
[1778508366006,32.88,81213.58,0.0,0.29568,0.00015,24.32985]
[1778508366027,32.88,81213.58,0.0,0.29568,0.00015,24.32985]
[1778508366137,32.88,81213.58,0.0,0.29568,0.00015,24.32985]
[1778508366140,32.88,81213.58,0.0,0.29568,0.00015,24.32985]
[1778508366483,32.88,81211.15,0.0,0.29531,0.00015,24.31528]
[1778508370173,32.88,81210.74,0.0,0.29524,0.00015,24.31262]
[1778508370257,32.88,81210.74,0.0,0.29524,0.00015,24.31262]
[1778508370423,32.88,81210.74,0.0,0.29524,0.00015,24.31262]
[1778508370467,32.88,81210.74,0.0,0.29524,0.00015,24.31262]
[1778508375517,32.87,81206.84,0.0,0.29465,0.00015,24.28883]
[1778508380930,32.87,81210.88,0.0,0.29524,0.00015,24.31252]
[1778508381007,32.87,81210.03,0.0,0.29511,0.00015,24.30729]
[1778508381036,32.87,81210.03,0.0,0.29511,0.00015,24.30729]
[1778508381075,32.87,81210.03,0.0,0.29511,0.00015,24.30729]
[1778508381793,32.87,81214.94,0.0,0.29584,0.00015,24.3364]
[1778508384949,32.87,81223.11,0.0,0.29706,0.00015,24.38467]
[1778508384960,32.87,81223.11,0.0,0.29706,0.00015,24.38467]
[1778508385700,32.87,81221.83,0.0,0.29686,0.00015,24.37696]
[1778508387455,32.87,81221.83,0.0,0.29686,0.00015,24.3769]
[1778508387483,32.87,81221.83,0.0,0.29686,0.00015,24.3769]
[1778508388766,32.87,81210.89,0.0,0.29522,0.00015,24.31186]
[1778508390089,32.87,81209.39,0.0,0.295,0.00015,24.30285]
[1778508390124,32.87,81209.39,0.0,0.295,0.00015,24.30285]
[1778508390133,32.87,81209.39,0.0,0.295,0.00015,24.30285]
[1778508390468,32.87,81209.39,0.0,0.295,0.00015,24.30285]
[1778508391904,32.87,81209.13,0.0,0.29496,0.00015,24.30122]
[1778508391932,32.87,81209.13,0.0,0.29496,0.00015,24.30122]
[1778508392473,32.87,81209.13,0.0,0.29493,0.00015,24.29713]
[1778508393896,32.87,81207.32,0.0,0.29466,0.00015,24.28627]
[1778508393929,32.87,81207.32,0.0,0.29466,0.00015,24.28627]
[1778508393935,32.87,81207.32,0.0,0.29466,0.00015,24.28627]
[1778508394363,32.87,81210.4,0.0,0.29511,0.00015,24.30455]
[1778508394380,32.87,81210.4,0.0,0.29511,0.00015,24.30455]
[1778508394504,32.87,81210.4,0.0,0.29511,0.00015,24.30455]
[1778508395114,32.87,81209.45,0.0,0.29497,0.00015,24.29883]
[1778508395145,32.87,81209.45,0.0,0.29497,0.00015,24.29883]
[1778508395150,32.87,81209.45,0.0,0.29497,0.00015,24.29883]
[1778508395825,32.87,81209.45,0.0,0.29497,0.00015,24.29883]
[1778508395861,32.87,81209.45,0.0,0.29497,0.00015,24.29883]
[1778508396531,32.87,81215.34,0.0,0.29585,0.00015,24.33378]
[1778508397234,32.87,81216.77,0.0,0.29606,0.00015,24.3422]
[1778508397273,32.87,81216.77,0.0,0.29606,0.00015,24.3422]
[1778508397517,32.86,81221.54,0.0,0.29677,0.00015,24.37038]
[1778508400881,32.86,81231.48,0.0,0.29825,0.00015,24.42879]
[1778508401130,32.86,81231.48,0.0,0.29825,0.00015,24.42879]
[1778508401142,32.86,81231.48,0.0,0.29825,0.00015,24.42879]
[1778508401165,32.86,81231.48,0.0,0.29825,0.00015,24.42879]
[1778508401259,32.86,81231.48,0.0,0.29825,0.00015,24.42879]
[1778508401506,32.86,81231.48,0.0,0.29825,0.00015,24.42879]
[1778508401774,32.86,81231.48,0.0,0.29825,0.00015,24.42879]
[1778508401849,32.86,81231.48,0.0,0.29825,0.00015,24.42879]
[1778508401853,32.86,81222.38,0.0,0.29688,0.00015,24.37497]
[1778508402114,32.86,81222.38,0.0,0.29688,0.00015,24.37497]
[1778508402269,32.86,81222.38,0.0,0.29688,0.00015,24.37497]
[1778508402511,32.86,81222.38,0.0,0.29688,0.00015,24.37497]
[1778508402688,32.86,81222.38,0.0,0.29688,0.00015,24.37497]
[1778508402720,32.86,81222.38,0.0,0.29688,0.00015,24.37497]
[1778508402901,32.86,81222.38,0.0,0.29688,0.00015,24.37497]
[1778508402929,32.86,81216.43,0.0,0.29599,0.00015,24.33952]
[1778508403168,32.86,81216.43,0.0,0.29599,0.00015,24.33952]
[1778508403185,32.86,81216.43,0.0,0.29599,0.00015,24.33952]
[1778508403503,32.86,81216.43,0.0,0.29599,0.00015,24.33952]
[1778508403867,32.86,81216.43,0.0,0.29599,0.00015,24.33952]
[1778508403878,32.86,81216.43,0.0,0.29599,0.00015,24.33952]
[1778508403949,32.86,81216.43,0.0,0.29599,0.00015,24.33952]
[1778508404477,32.86,81222.34,0.0,0.29687,0.00015,24.37441]
[1778508404488,32.86,81222.34,0.0,0.29687,0.00015,24.37441]
[1778508404902,32.86,81224.08,0.0,0.29713,0.00015,24.38459]
[1778508405135,32.86,81224.08,0.0,0.29713,0.00015,24.38459]
[1778508405146,32.86,81224.08,0.0,0.29713,0.00015,24.38459]
[1778508405415,32.86,81224.08,0.0,0.29713,0.00015,24.38452]
[1778508406033,32.86,81224.08,0.0,0.29713,0.00015,24.38452]
[1778508406050,32.86,81224.08,0.0,0.29713,0.00015,24.38452]
[1778508406133,32.86,81224.08,0.0,0.29713,0.00015,24.38452]
[1778508406530,32.86,81212.0,0.0,0.29532,0.00015,24.31279]
[1778508407412,32.86,81212.0,0.0,0.29532,0.00015,24.31279]
[1778508407437,32.86,81212.0,0.0,0.29532,0.00015,24.31279]
[1778508407483,32.86,81213.49,0.0,0.29554,0.00015,24.3215]
[1778508408029,32.86,81213.49,0.0,0.29554,0.00015,24.3215]
[1778508408063,32.86,81213.49,0.0,0.29554,0.00015,24.3215]
[1778508408112,32.86,81213.49,0.0,0.29554,0.00015,24.3215]
[1778508408436,32.86,81213.49,0.0,0.29554,0.00015,24.32147]
[1778508410905,32.86,81218.98,0.0,0.29636,0.00015,24.35402]
[1778508410920,32.86,81218.98,0.0,0.29636,0.00015,24.35402]
[1778508410985,32.86,81222.81,0.0,0.29693,0.00015,24.37663]
[1778508412737,32.86,81222.45,0.0,0.29687,0.00015,24.37441]
[1778508412770,32.86,81222.45,0.0,0.29687,0.00015,24.37441]
[1778508412830,32.86,81222.45,0.0,0.29687,0.00015,24.37441]
[1778508412837,32.86,81222.24,0.0,0.29684,0.00015,24.37308]
[1778508414211,32.86,81222.24,0.0,0.29683,0.00015,24.37299]
[1778508414261,32.86,81222.24,0.0,0.29683,0.00015,24.37299]
[1778508414311,32.86,81222.24,0.0,0.29683,0.00015,24.37299]
[1778508414445,32.86,81222.24,0.0,0.29683,0.00015,24.37299]
[1778508414856,32.86,81222.24,0.0,0.29683,0.00015,24.37299]
[1778508414956,32.86,81213.35,0.0,0.2955,0.00015,24.32015]
[1778508415250,32.86,81213.35,0.0,0.2955,0.00015,24.32015]
[1778508415489,32.86,81213.35,0.0,0.2955,0.00015,24.31999]
[1778508416794,32.86,81213.35,0.0,0.2955,0.00015,24.31999]
[1778508417000,32.86,81206.93,0.0,0.29454,0.00015,24.28165]
[1778508418390,32.86,81206.93,0.0,0.29454,0.00015,24.28158]
[1778508418532,32.86,81206.93,0.0,0.29454,0.00015,24.28158]
[1778508418539,32.86,81206.93,0.0,0.29454,0.00015,24.28158]
[1778508418542,32.86,81206.93,0.0,0.29454,0.00015,24.28158]
[1778508419021,32.86,81205.1,0.0,0.29426,0.00015,24.2706]
[1778508420834,32.86,81205.1,0.0,0.29426,0.00015,24.27054]
[1778508420859,32.86,81205.1,0.0,0.29426,0.00015,24.27054]
[1778508420930,32.86,81195.72,0.0,0.29286,0.00015,24.21432]
[1778508421473,32.86,81195.72,0.0,0.29286,0.00015,24.21432]
[1778508421491,32.86,81195.72,0.0,0.29286,0.00015,24.21432]
[1778508421555,32.86,81195.72,0.0,0.29286,0.00015,24.21432]
[1778508421590,32.86,81195.72,0.0,0.29286,0.00015,24.21432]
[1778508422156,32.86,81191.36,0.0,0.29222,0.00015,24.1881]
[1778508422171,32.86,81191.36,0.0,0.29222,0.00015,24.1881]
[1778508423967,32.86,81191.36,0.0,0.29222,0.00015,24.1881]
[1778508424038,32.86,81191.36,0.0,0.29222,0.00015,24.1881]
[1778508424206,32.86,81197.56,0.0,0.29314,0.00015,24.22537]
[1778508424227,32.86,81197.56,0.0,0.29314,0.00015,24.22537]
[1778508424596,32.86,81197.56,0.0,0.29314,0.00015,24.22537]
[1778508424615,32.86,81197.56,0.0,0.29314,0.00015,24.22537]
[1778508425237,32.86,81205.49,0.0,0.29432,0.00015,24.27283]
[1778508425253,32.86,81205.49,0.0,0.29432,0.00015,24.27283]
[1778508425560,32.86,81205.49,0.0,0.29432,0.00015,24.27282]
[1778508428954,32.85,81210.65,0.0,0.29508,0.00015,24.30348]
[1778508428976,32.85,81210.65,0.0,0.29508,0.00015,24.30348]
[1778508428982,32.85,81210.65,0.0,0.29508,0.00015,24.30348]
[1778508429019,32.85,81210.65,0.0,0.29508,0.00015,24.30348]
[1778508429005,32.85,81213.36,0.0,0.29549,0.00015,24.31954]
[1778508429588,32.85,81213.36,0.0,0.29548,0.00015,24.31945]
[1778508430451,32.85,81213.36,0.0,0.29548,0.00015,24.31945]
[1778508430984,32.85,81213.36,0.0,0.29548,0.00015,24.31945]
[1778508431771,32.85,81217.62,0.0,0.29612,0.00015,24.34467]
[1778508431872,32.85,81218.23,0.0,0.29621,0.00015,24.34818]
[1778508437901,32.85,81220.2,0.0,0.29649,0.00015,24.3595]
[1778508437918,32.85,81220.2,0.0,0.29649,0.00015,24.3595]
[1778508438015,32.85,81220.2,0.0,0.29649,0.00015,24.3595]
[1778508437954,32.85,81219.34,0.0,0.29636,0.00015,24.35435]
[1778508438799,32.85,81219.34,0.0,0.29636,0.00015,24.35435]
[1778508438809,32.85,81219.34,0.0,0.29636,0.00015,24.35435]
[1778508438886,32.85,81206.48,0.0,0.29444,0.00015,24.27778]
[1778508440011,32.85,81206.48,0.0,0.29444,0.00015,24.27778]
[1778508440029,32.85,81206.48,0.0,0.29444,0.00015,24.27778]
[1778508440665,32.85,81199.44,0.0,0.29339,0.00015,24.23547]
[1778508445701,32.85,81206.84,0.0,0.29448,0.00015,24.27948]
[1778508448158,32.85,81206.77,0.0,0.29447,0.00015,24.27891]
[1778508448178,32.85,81206.77,0.0,0.29447,0.00015,24.27891]
[1778508448721,32.85,81207.64,0.0,0.2946,0.00015,24.28403]
[1778508450880,32.85,81212.86,0.0,0.29537,0.00015,24.31507]
[1778508450908,32.85,81212.86,0.0,0.29537,0.00015,24.31507]
[1778508450929,32.85,81206.73,0.0,0.29446,0.00015,24.27843]
[1778508452221,32.85,81207.71,0.0,0.29457,0.00015,24.28017]
[1778508452251,32.85,81207.71,0.0,0.29457,0.00015,24.28017]
[1778508452734,32.85,81207.71,0.0,0.29457,0.00015,24.28017]
[1778508452764,32.85,81207.71,0.0,0.29457,0.00015,24.28017]
[1778508454270,32.85,81207.19,0.0,0.29449,0.00015,24.27693]
[1778508454286,32.85,81207.19,0.0,0.29449,0.00015,24.27693]
[1778508454767,32.85,81208.78,0.0,0.29473,0.00015,24.28635]
[1778508459852,32.84,81208.35,0.0,0.29466,0.00015,24.28343]
[1778508459949,32.84,81208.35,0.0,0.29466,0.00015,24.28343]
[1778508464443,32.84,81207.92,0.0,0.29458,0.00015,24.28056]
[1778508466526,32.84,81213.84,0.0,0.29546,0.00015,24.31572]
[1778508466536,32.84,81213.84,0.0,0.29546,0.00015,24.31572]
[1778508466991,32.84,81213.84,0.0,0.29546,0.00015,24.31572]
[1778508466850,32.84,81216.89,0.0,0.29592,0.00015,24.33377]
[1778508471885,32.84,81216.52,0.0,0.29585,0.00015,24.33103]
[1778508473421,32.84,81216.96,0.0,0.29591,0.00015,24.33355]
[1778508473899,32.84,81216.96,0.0,0.29591,0.00015,24.33344]
[1778508478954,32.84,81211.68,0.0,0.29511,0.00015,24.30154]
[1778508483970,32.84,81211.43,0.0,0.29506,0.00015,24.29974]
[1778508489007,32.83,81217.63,0.0,0.29598,0.00015,24.33628]
[1778508494041,32.83,81212.14,0.0,0.29515,0.00015,24.30319]
[1778508497037,32.83,81208.18,0.0,0.29455,0.00015,24.27943]
[1778508497876,32.83,81208.74,0.0,0.29463,0.00015,24.28273]
[1778508501044,32.83,81207.92,0.0,0.29451,0.00015,24.27769]
[1778508501937,32.83,81209.0,0.0,0.29467,0.00015,24.2841]
[1778508507818,32.83,81217.43,0.0,0.29592,0.00015,24.33396]
[1778508514117,32.83,81215.05,0.0,0.29552,0.00015,24.31526]
[1778508519317,32.82,81212.05,0.0,0.29506,0.00015,24.29697]
[1778508519337,32.82,81212.05,0.0,0.29506,0.00015,24.29697]
[1778508519348,32.82,81212.05,0.0,0.29506,0.00015,24.29697]
[1778508519949,32.82,81212.05,0.0,0.29506,0.00015,24.29697]
[1778508519984,32.82,81212.05,0.0,0.29506,0.00015,24.29697]
[1778508520154,32.82,81212.53,0.0,0.29513,0.00015,24.29971]
[1778508525310,32.82,81213.62,0.0,0.29529,0.00015,24.30587]
[1778508532307,32.82,81217.09,0.0,0.29579,0.00015,24.32606]
[1778508535896,32.82,81216.33,0.0,0.29567,0.00015,24.32137]
[1778508536529,32.82,81206.6,0.0,0.29421,0.00015,24.26308]
[1778508537914,32.82,81206.6,0.0,0.29421,0.00015,24.26308]
[1778508537918,32.82,81206.6,0.0,0.29421,0.00015,24.26308]
[1778508538126,32.82,81203.72,0.0,0.29378,0.00015,24.24581]
[1778508538408,32.82,81203.72,0.0,0.29378,0.00015,24.24581]
[1778508538827,32.82,81204.12,0.0,0.29384,0.00015,24.2482]
[1778508539222,32.82,81204.12,0.0,0.29384,0.00015,24.2482]
[1778508539712,32.82,81203.26,0.0,0.29372,0.00015,24.24303]
[1778508541093,32.82,81203.26,0.0,0.29372,0.00015,24.24303]
[1778508541111,32.82,81203.26,0.0,0.29372,0.00015,24.24303]
[1778508542367,32.82,81198.04,0.0,0.29294,0.00015,24.21171]
[1778508542403,32.82,81198.04,0.0,0.29294,0.00015,24.21171]
[1778508547775,32.82,81193.0,0.0,0.29219,0.00015,24.18157]
[1778508547796,32.82,81193.0,0.0,0.29219,0.00015,24.18157]
[1778508547817,32.82,81193.0,0.0,0.29219,0.00015,24.18157]
[1778508547895,32.82,81193.0,0.0,0.29219,0.00015,24.18157]
[1778508547912,32.82,81193.29,0.0,0.29224,0.00015,24.18337]
[1778508548538,32.82,81193.29,0.0,0.29224,0.00015,24.18337]
[1778508548638,32.82,81188.0,0.0,0.29145,0.00015,24.15147]
[1778508549471,32.82,81188.0,0.0,0.29145,0.00015,24.15147]
[1778508549497,32.82,81188.0,0.0,0.29145,0.00015,24.15147]
[1778508549694,32.82,81189.39,0.0,0.29166,0.00015,24.15989]
[1778508555471,32.82,81196.36,0.0,0.29269,0.00015,24.20185]
[1778508557949,32.82,81194.95,0.0,0.29248,0.00015,24.19337]
[1778508557985,32.82,81194.95,0.0,0.29248,0.00015,24.19337]
[1778508558087,32.82,81193.05,0.0,0.2922,0.00015,24.18193]
[1778508563527,32.82,81187.19,0.0,0.29134,0.00015,24.14684]
[1778508564514,32.82,81187.19,0.0,0.29134,0.00015,24.14684]
[1778508564732,32.82,81190.96,0.0,0.2919,0.00015,24.16966]
[1778508565565,32.82,81190.96,0.0,0.2919,0.00015,24.16966]
[1778508565577,32.82,81190.96,0.0,0.2919,0.00015,24.16966]
[1778508566054,32.82,81190.96,0.0,0.2919,0.00015,24.16966]
[1778508566763,32.82,81198.21,0.0,0.29298,0.00015,24.21337]
[1778508569456,32.82,81198.32,0.0,0.293,0.00015,24.21412]
[1778508569465,32.82,81198.32,0.0,0.293,0.00015,24.21412]
[1778508570813,32.82,81196.3,0.0,0.2927,0.00015,24.20199]
[1778508570831,32.82,81196.3,0.0,0.2927,0.00015,24.20199]
[1778508576616,32.82,81199.55,0.0,0.29316,0.00015,24.21758]
[1778508577807,32.82,81199.55,0.0,0.29316,0.00015,24.21758]
[1778508578676,32.82,81206.21,0.0,0.29415,0.00015,24.25749]
[1778508578910,32.82,81206.21,0.0,0.29415,0.00015,24.25749]
[1778508578919,32.82,81206.21,0.0,0.29415,0.00015,24.25749]
[1778508579112,32.82,81206.21,0.0,0.29415,0.00015,24.25749]
[1778508579129,32.82,81212.48,0.0,0.29509,0.00015,24.29492]
[1778508579405,32.82,81212.48,0.0,0.29509,0.00015,24.29492]
[1778508579420,32.82,81212.48,0.0,0.29509,0.00015,24.29492]
[1778508579638,32.82,81212.48,0.0,0.29509,0.00015,24.29489]
[1778508580629,32.82,81212.48,0.0,0.29509,0.00015,24.29489]
[1778508580934,32.82,81215.73,0.0,0.29557,0.00015,24.31419]
[1778508586688,32.82,81220.91,0.0,0.29633,0.00015,24.34431]
[1778508591723,32.82,81220.28,0.0,0.29622,0.00015,24.33998]
[1778508597044,32.81,81220.12,0.0,0.29618,0.00015,24.33853]
[1778508600946,32.81,81218.93,0.0,0.29599,0.00015,24.33097]
[1778508601160,32.81,81218.93,0.0,0.29599,0.00015,24.33097]
[1778508601750,32.81,81218.59,0.0,0.29594,0.00015,24.32883]
[1778508604403,32.81,81211.32,0.0,0.29484,0.00015,24.28518]
[1778508604951,32.81,81210.2,0.0,0.29467,0.00015,24.27841]
[1778508607318,32.81,81210.4,0.0,0.2947,0.00015,24.27945]
[1778508607355,32.81,81210.4,0.0,0.2947,0.00015,24.27945]
[1778508607374,32.81,81210.4,0.0,0.2947,0.00015,24.27945]
[1778508608173,32.81,81216.21,0.0,0.29556,0.00015,24.31403]
[1778508609255,32.81,81216.21,0.0,0.29556,0.00015,24.31395]
[1778508610078,32.81,81216.21,0.0,0.29556,0.00015,24.31395]
[1778508611288,32.81,81218.82,0.0,0.29594,0.00015,24.32926]
[1778508612291,32.81,81214.3,0.0,0.29527,0.00015,24.30223]
[1778508612299,32.81,81214.3,0.0,0.29527,0.00015,24.30223]
[1778508612869,32.81,81211.83,0.0,0.29489,0.00015,24.28741]
[1778508613309,32.81,81211.83,0.0,0.29489,0.00015,24.28741]
[1778508613875,32.81,81209.58,0.0,0.29456,0.00015,24.27389]
[1778508616332,32.81,81207.36,0.0,0.29422,0.00015,24.2605]
[1778508616412,32.81,81207.36,0.0,0.29422,0.00015,24.2605]
[1778508616486,32.81,81207.36,0.0,0.29422,0.00015,24.2605]
[1778508616897,32.81,81207.22,0.0,0.2942,0.00015,24.25967]
[1778508617521,32.81,81207.22,0.0,0.2942,0.00015,24.25967]
[1778508617910,32.81,81202.81,0.0,0.29354,0.00015,24.23327]
[1778508618902,32.81,81202.81,0.0,0.29354,0.00015,24.23327]
[1778508619003,32.81,81202.45,0.0,0.29349,0.00015,24.23115]
[1778508619406,32.81,81202.45,0.0,0.29349,0.00015,24.23115]
[1778508619921,32.81,81202.45,0.0,0.29349,0.00015,24.23116]
[1778508620541,32.81,81202.45,0.0,0.29349,0.00015,24.23116]
[1778508625891,32.81,81204.45,0.0,0.29379,0.00015,24.24315]
[1778508626044,32.81,81205.05,0.0,0.29388,0.00015,24.24673]
[1778508627371,32.81,81205.05,0.0,0.29388,0.00015,24.2467]
[1778508627529,32.81,81205.05,0.0,0.29388,0.00015,24.2467]
[1778508627980,32.8,81209.84,0.0,0.29459,0.00015,24.27532]
[1778508629609,32.8,81207.95,0.0,0.29431,0.00015,24.26395]
[1778508629991,32.8,81204.92,0.0,0.29385,0.00015,24.24576]
[1778508630629,32.8,81204.92,0.0,0.29385,0.00015,24.24576]
[1778508630644,32.8,81204.92,0.0,0.29385,0.00015,24.24576]
[1778508630790,32.8,81204.92,0.0,0.29385,0.00015,24.24576]
[1778508631161,32.8,81204.92,0.0,0.29385,0.00015,24.24576]
[1778508631228,32.8,81201.43,0.0,0.29331,0.00015,24.22078]
[1778508634459,32.8,81204.65,0.0,0.29379,0.00015,24.24003]
[1778508634550,32.8,81204.65,0.0,0.29379,0.00015,24.24003]
[1778508635133,32.8,81204.83,0.0,0.29381,0.00015,24.24107]
[1778508635640,32.8,81204.83,0.0,0.29381,0.00015,24.24107]
[1778508635861,32.8,81204.83,0.0,0.29381,0.00015,24.24107]
[1778508636143,32.8,81209.02,0.0,0.29444,0.00015,24.26619]
[1778508637251,32.8,81209.02,0.0,0.29444,0.00015,24.26619]
[1778508637570,32.8,81208.68,0.0,0.29439,0.00015,24.26418]
[1778508637705,32.8,81208.68,0.0,0.29439,0.00015,24.26418]
[1778508637739,32.8,81208.68,0.0,0.29439,0.00015,24.26418]
[1778508638159,32.8,81208.68,0.0,0.29439,0.00015,24.26419]
[1778508639705,32.8,81203.7,0.0,0.29364,0.00015,24.23432]
[1778508640171,32.8,81200.95,0.0,0.29323,0.00015,24.21779]
[1778508640274,32.8,81200.95,0.0,0.29323,0.00015,24.21779]
[1778508642445,32.8,81193.93,0.0,0.29219,0.00015,24.17557]
[1778508642462,32.8,81193.93,0.0,0.29219,0.00015,24.17557]
[1778508642960,32.8,81193.93,0.0,0.29219,0.00015,24.17557]
[1778508643192,32.8,81193.98,0.0,0.2922,0.00015,24.1759]
[1778508644070,32.8,81193.98,0.0,0.2922,0.00015,24.1759]
[1778508645391,32.8,81187.77,0.0,0.29128,0.00015,24.13851]
[1778508645793,32.8,81187.77,0.0,0.29128,0.00015,24.13851]
[1778508646241,32.8,81186.31,0.0,0.29106,0.00015,24.12974]
[1778508651264,32.81,81186.25,0.0,0.29106,0.00015,24.12963]
[1778508656283,32.81,81184.24,0.0,0.29077,0.00015,24.11786]
[1778508656703,32.81,81184.24,0.0,0.29077,0.00015,24.11786]
[1778508656761,32.81,81184.24,0.0,0.29077,0.00015,24.11786]
[1778508657297,32.81,81185.78,0.0,0.291,0.00015,24.12724]
[1778508658698,32.81,81190.45,0.0,0.2917,0.00015,24.15551]
[1778508658730,32.81,81190.45,0.0,0.2917,0.00015,24.15551]
[1778508659304,32.81,81192.32,0.0,0.29197,0.00015,24.16681]
[1778508662431,32.81,81193.63,0.0,0.29217,0.00015,24.17473]
[1778508662500,32.81,81193.63,0.0,0.29217,0.00015,24.17473]
[1778508663175,32.81,81194.2,0.0,0.29225,0.00015,24.17817]
[1778508664074,32.81,81194.2,0.0,0.29225,0.00015,24.17817]
[1778508664174,32.81,81194.2,0.0,0.29225,0.00015,24.17817]
[1778508664175,32.81,81204.63,0.0,0.29381,0.00015,24.24083]
[1778508664365,32.81,81204.63,0.0,0.29381,0.00015,24.24083]
[1778508664377,32.81,81204.63,0.0,0.29381,0.00015,24.24083]
[1778508665027,32.81,81213.81,0.0,0.29518,0.00015,24.29564]
[1778508669597,32.81,81214.85,0.0,0.29532,0.00015,24.30153]
[1778508669623,32.81,81214.85,0.0,0.29532,0.00015,24.30153]
[1778508670926,32.81,81215.36,0.0,0.2954,0.00015,24.30437]
[1778508670960,32.81,81215.36,0.0,0.2954,0.00015,24.30437]
[1778508671146,32.81,81215.36,0.0,0.2954,0.00015,24.30437]
[1778508671240,32.81,81218.0,0.0,0.29579,0.00015,24.31998]
[1778508671947,32.81,81218.0,0.0,0.29579,0.00015,24.31998]
[1778508671973,32.81,81218.0,0.0,0.29579,0.00015,24.31998]
[1778508672053,32.8,81214.26,0.0,0.29522,0.00015,24.29759]
[1778508672337,32.8,81214.26,0.0,0.29522,0.00015,24.29759]
[1778508672868,32.8,81214.26,0.0,0.29522,0.00015,24.29759]
[1778508672900,32.8,81214.26,0.0,0.29522,0.00015,24.29759]
[1778508672999,32.8,81214.26,0.0,0.29522,0.00015,24.29759]
[1778508673241,32.8,81214.26,0.0,0.29522,0.00015,24.29759]
[1778508673288,32.8,81214.26,0.0,0.29522,0.00015,24.29759]
[1778508673301,32.8,81210.16,0.0,0.29461,0.00015,24.27303]
[1778508673425,32.8,81210.16,0.0,0.29461,0.00015,24.27303]
[1778508673465,32.8,81210.16,0.0,0.29461,0.00015,24.27303]
[1778508674023,32.8,81210.16,0.0,0.29461,0.00015,24.27303]
[1778508674057,32.8,81210.16,0.0,0.29461,0.00015,24.27303]
[1778508674087,32.8,81194.63,0.0,0.29229,0.00015,24.17978]
[1778508675183,32.8,81194.63,0.0,0.29229,0.00015,24.17978]
[1778508675283,32.8,81184.65,0.0,0.29081,0.00015,24.11945]
[1778508676122,32.8,81184.65,0.0,0.29081,0.00015,24.11945]
[1778508676209,32.8,81184.65,0.0,0.29081,0.00015,24.11945]
[1778508676221,32.8,81178.81,0.0,0.28994,0.00015,24.08403]
[1778508676515,32.8,81178.81,0.0,0.28994,0.00015,24.08403]
[1778508676599,32.8,81178.81,0.0,0.28994,0.00015,24.08403]
[1778508677095,32.8,81178.81,0.0,0.28994,0.00015,24.08403]
[1778508677105,32.8,81166.24,0.0,0.28808,0.00015,24.00747]
[1778508677504,32.8,81166.24,0.0,0.28808,0.00015,24.00747]
[1778508677519,32.8,81166.24,0.0,0.28808,0.00015,24.00747]
[1778508677579,32.8,81166.24,0.0,0.28808,0.00015,24.00747]
[1778508678160,32.8,81166.24,0.0,0.28808,0.00015,24.00747]
[1778508678249,32.8,81157.6,0.0,0.28681,0.00015,23.95465]
[1778508679191,32.8,81157.6,0.0,0.28681,0.00015,23.95465]
[1778508680007,32.8,81157.51,0.0,0.2868,0.00015,23.95424]
[1778508681737,32.81,81160.23,0.0,0.2872,0.00015,23.97118]
[1778508681835,32.81,81158.31,0.0,0.28692,0.00015,23.95953]
[1778508684630,32.81,81155.39,0.0,0.2865,0.00015,23.94173]
[1778508690541,32.81,81149.2,0.0,0.28561,0.00015,23.90451]
[1778508691035,32.81,81149.2,0.0,0.28561,0.00015,23.90451]
[1778508691528,32.81,81146.48,0.0,0.28519,0.00015,23.884]
[1778508692260,32.81,81146.48,0.0,0.28519,0.00015,23.884]
[1778508692550,32.81,81139.21,0.0,0.28412,0.00015,23.83924]
[1778508692649,32.81,81139.21,0.0,0.28412,0.00015,23.83924]
[1778508692657,32.81,81134.56,0.0,0.28343,0.00015,23.81021]
[1778508693524,32.81,81134.56,0.0,0.28343,0.00015,23.81021]
[1778508693962,32.81,81134.56,0.0,0.28343,0.00015,23.81021]
[1778508694036,32.81,81129.26,0.0,0.28265,0.00015,23.77703]
[1778508699602,32.8,81130.12,0.0,0.28274,0.00015,23.78101]
[1778508702041,32.8,81133.28,0.0,0.2832,0.00015,23.80042]
[1778508702092,32.8,81133.28,0.0,0.2832,0.00015,23.80042]
[1778508702182,32.8,81133.28,0.0,0.2832,0.00015,23.80042]
[1778508702276,32.8,81133.28,0.0,0.2832,0.00015,23.80042]
[1778508702273,32.8,81139.57,0.0,0.28412,0.00015,23.83918]
[1778508702442,32.8,81139.57,0.0,0.28412,0.00015,23.83918]
[1778508702832,32.8,81139.57,0.0,0.28412,0.00015,23.83918]
[1778508703024,32.8,81139.57,0.0,0.28412,0.00015,23.83918]
[1778508703252,32.8,81160.13,0.0,0.28714,0.00015,23.96558]
[1778508703398,32.8,81160.13,0.0,0.28714,0.00015,23.96558]
[1778508703781,32.8,81160.13,0.0,0.28714,0.00015,23.96558]
[1778508703805,32.8,81160.13,0.0,0.28714,0.00015,23.96558]
[1778508703979,32.8,81160.13,0.0,0.28714,0.00015,23.96558]
[1778508703999,32.8,81160.13,0.0,0.28714,0.00015,23.96558]
[1778508704010,32.8,81160.13,0.0,0.28714,0.00015,23.96558]
[1778508704212,32.8,81160.13,0.0,0.28714,0.00015,23.96558]
[1778508704221,32.8,81174.95,0.0,0.28932,0.00015,24.05572]
[1778508705115,32.8,81174.95,0.0,0.28932,0.00015,24.05572]
[1778508705138,32.8,81174.95,0.0,0.28932,0.00015,24.05572]
[1778508705312,32.8,81178.79,0.0,0.28989,0.00015,24.07909]
[1778508705551,32.8,81178.79,0.0,0.28989,0.00015,24.07909]
[1778508705904,32.8,81178.79,0.0,0.28989,0.00015,24.07909]
[1778508705938,32.8,81178.79,0.0,0.28989,0.00015,24.07909]
[1778508705998,32.8,81181.89,0.0,0.29035,0.00015,24.09791]
[1778508708033,32.8,81181.89,0.0,0.29035,0.00015,24.0979]
[1778508708198,32.8,81181.89,0.0,0.29035,0.00015,24.0979]
[1778508708206,32.8,81181.89,0.0,0.29035,0.00015,24.0979]
[1778508708276,32.8,81183.4,0.0,0.29058,0.00015,24.10704]
[1778508710284,32.8,81183.4,0.0,0.29058,0.00015,24.10704]
[1778508711038,32.8,81177.48,0.0,0.2897,0.00015,24.0711]
[1778508711345,32.8,81177.48,0.0,0.2897,0.00015,24.0711]
[1778508712555,32.8,81176.84,0.0,0.2896,0.00015,24.06725]
[1778508712693,32.8,81176.84,0.0,0.2896,0.00015,24.06728]
[1778508713770,32.8,81176.84,0.0,0.2896,0.00015,24.06728]
[1778508713816,32.8,81176.84,0.0,0.2896,0.00015,24.06728]
[1778508714265,32.8,81176.84,0.0,0.2896,0.00015,24.06728]
[1778508714362,32.8,81176.38,0.0,0.28954,0.00015,24.06452]
[1778508714595,32.8,81176.38,0.0,0.28954,0.00015,24.06452]
[1778508718026,32.8,81177.09,0.0,0.28965,0.00015,24.06894]
[1778508718451,32.8,81177.62,0.0,0.28972,0.00015,24.0722]
[1778508723652,32.8,81182.82,0.0,0.2905,0.00015,24.10388]
[1778508723806,32.8,81182.82,0.0,0.2905,0.00015,24.10388]
[1778508727457,32.8,81182.38,0.0,0.29044,0.00015,24.10128]
[1778508730987,32.8,81175.53,0.0,0.28941,0.00015,24.05913]
[1778508731067,32.8,81176.51,0.0,0.28955,0.00015,24.06497]
[1778508736144,32.8,81180.58,0.0,0.29014,0.00015,24.08919]
[1778508736227,32.8,81180.58,0.0,0.29014,0.00015,24.08919]
[1778508736259,32.8,81180.58,0.0,0.29014,0.00015,24.08919]
[1778508736288,32.8,81180.58,0.0,0.29014,0.00015,24.08919]
[1778508736360,32.8,81181.54,0.0,0.29028,0.00015,24.09488]
[1778508738658,32.8,81184.43,0.0,0.2907,0.00015,24.11211]
[1778508738994,32.8,81184.43,0.0,0.2907,0.00015,24.11211]
[1778508739095,32.79,81180.68,0.0,0.29014,0.00015,24.08922]
[1778508739613,32.79,81180.68,0.0,0.29014,0.00015,24.08922]
[1778508739628,32.79,81180.68,0.0,0.29014,0.00015,24.08922]
[1778508740313,32.79,81180.68,0.0,0.29014,0.00015,24.08922]
[1778508740321,32.79,81180.68,0.0,0.29014,0.00015,24.08922]
[1778508740893,32.79,81172.9,0.0,0.28898,0.00015,24.04162]
[1778508741672,32.79,81172.9,0.0,0.28898,0.00015,24.04162]
[1778508741898,32.79,81171.71,0.0,0.2888,0.00015,24.03427]
[1778508744977,32.79,81168.67,0.0,0.28834,0.00015,24.01555]
[1778508745153,32.79,81168.67,0.0,0.28834,0.00015,24.01555]
[1778508745190,32.79,81168.67,0.0,0.28834,0.00015,24.01555]
[1778508745284,32.79,81168.67,0.0,0.28834,0.00015,24.01555]
[1778508746100,32.79,81168.99,0.0,0.28839,0.00015,24.01742]
[1778508746134,32.79,81168.99,0.0,0.28839,0.00015,24.01742]
[1778508746173,32.79,81159.4,0.0,0.28697,0.00015,23.95864]
[1778508746496,32.79,81159.4,0.0,0.28697,0.00015,23.95864]
[1778508746521,32.79,81159.4,0.0,0.28697,0.00015,23.95864]
[1778508746747,32.79,81159.4,0.0,0.28697,0.00015,23.95864]
[1778508747348,32.79,81159.4,0.0,0.28697,0.00015,23.95864]
[1778508747376,32.79,81159.4,0.0,0.28697,0.00015,23.95864]
[1778508747037,32.79,81153.77,0.0,0.28613,0.00015,23.92366]
[1778508748291,32.79,81154.01,0.0,0.28616,0.00015,23.92479]
[1778508748680,32.79,81154.01,0.0,0.28616,0.00015,23.92479]
[1778508749340,32.79,81153.83,0.0,0.28612,0.00015,23.92338]
[1778508749429,32.79,81153.83,0.0,0.28612,0.00015,23.92338]
[1778508750375,32.79,81152.86,0.0,0.28597,0.00015,23.91709]
[1778508753364,32.78,81146.09,0.0,0.28492,0.00015,23.87035]
[1778508753737,32.78,81146.09,0.0,0.28492,0.00015,23.87035]
[1778508754067,32.78,81146.09,0.0,0.28492,0.00015,23.87035]
[1778508756739,32.78,81139.95,0.0,0.284,0.00015,23.83153]
[1778508761152,32.77,81141.84,0.0,0.28425,0.00015,23.84215]
[1778508761304,32.77,81141.84,0.0,0.28425,0.00015,23.84215]
[1778508761378,32.77,81141.84,0.0,0.28425,0.00015,23.84215]
[1778508762008,32.77,81141.83,0.0,0.28424,0.00015,23.84182]
[1778508762216,32.77,81135.77,0.0,0.28335,0.00015,23.80397]
[1778508762975,32.77,81135.77,0.0,0.28335,0.00015,23.80397]
[1778508763050,32.77,81126.8,0.0,0.28202,0.00015,23.74786]
[1778508764764,32.76,81126.8,0.0,0.28193,0.00015,23.74419]
[1778508765061,32.76,81123.58,0.0,0.28145,0.00015,23.72375]
[1778508765900,32.76,81123.58,0.0,0.28145,0.00015,23.72375]
[1778508765936,32.76,81123.58,0.0,0.28145,0.00015,23.72375]
[1778508765971,32.76,81123.58,0.0,0.28145,0.00015,23.72375]
[1778508766424,32.75,81117.49,0.0,0.28055,0.00015,23.68531]
[1778508769089,32.75,81108.69,0.0,0.27924,0.00015,23.62901]
[1778508771086,32.75,81108.48,0.0,0.2792,0.00015,23.62737]
[1778508771181,32.75,81111.11,0.0,0.27958,0.00015,23.6436]
[1778508774919,32.74,81108.16,0.0,0.27912,0.00015,23.62406]
[1778508775806,32.74,81106.62,0.0,0.27889,0.00015,23.61404]
[1778508775818,32.74,81106.62,0.0,0.27889,0.00015,23.61404]
[1778508776209,32.74,81104.2,0.0,0.27853,0.00015,23.59848]
[1778508777180,32.74,81104.2,0.0,0.27853,0.00015,23.59848]
[1778508777409,32.74,81104.2,0.0,0.27853,0.00015,23.59848]
[1778508777194,32.74,81104.23,0.0,0.27853,0.00015,23.59839]
[1778508778143,32.74,81104.23,0.0,0.27853,0.00015,23.59839]
[1778508782280,32.74,81098.48,0.0,0.27766,0.00015,23.56093]
[1778508782321,32.74,81098.48,0.0,0.27766,0.00015,23.56093]
[1778508783266,32.74,81097.59,0.0,0.27753,0.00015,23.55502]
[1778508783298,32.73,81095.8,0.0,0.27726,0.00015,23.54344]
[1778508788762,32.73,81103.31,0.0,0.27833,0.00015,23.58982]
[1778508788944,32.73,81103.31,0.0,0.27833,0.00015,23.58982]
[1778508788949,32.73,81103.31,0.0,0.27833,0.00015,23.58982]
[1778508789298,32.73,81103.31,0.0,0.27833,0.00015,23.58982]
[1778508789354,32.73,81103.31,0.0,0.27833,0.00015,23.58982]
[1778508789383,32.73,81103.31,0.0,0.27833,0.00015,23.58982]
[1778508789316,32.73,81111.84,0.0,0.27957,0.00015,23.64332]
[1778508790024,32.73,81111.84,0.0,0.27957,0.00015,23.64332]
[1778508790038,32.73,81111.84,0.0,0.27957,0.00015,23.64332]
[1778508790681,32.73,81111.84,0.0,0.27956,0.00015,23.64301]
[1778508790695,32.73,81111.84,0.0,0.27956,0.00015,23.64301]
[1778508791247,32.73,81111.84,0.0,0.27956,0.00015,23.64301]
[1778508791264,32.73,81111.84,0.0,0.27956,0.00015,23.64301]
[1778508792956,32.73,81110.58,0.0,0.27936,0.00015,23.63457]
[1778508792991,32.73,81110.58,0.0,0.27936,0.00015,23.63457]
[1778508793024,32.73,81110.58,0.0,0.27936,0.00015,23.63457]
[1778508793257,32.72,81109.19,0.0,0.27915,0.00015,23.62553]
[1778508794346,32.72,81109.19,0.0,0.27915,0.00015,23.62553]
[1778508794438,32.72,81107.55,0.0,0.27891,0.00015,23.61492]
[1778508795536,32.72,81108.93,0.0,0.2791,0.00015,23.62331]
[1778508795571,32.72,81108.93,0.0,0.2791,0.00015,23.62331]
[1778508796278,32.72,81108.93,0.0,0.27909,0.00015,23.623]
[1778508798093,32.72,81117.14,0.0,0.28029,0.00015,23.67436]
[1778508798101,32.72,81117.14,0.0,0.28029,0.00015,23.67436]
[1778508798148,32.72,81117.14,0.0,0.28029,0.00015,23.67436]
[1778508798169,32.72,81117.14,0.0,0.28029,0.00015,23.67436]
[1778508798292,32.72,81116.29,0.0,0.28015,0.00015,23.66867]
[1778508798699,32.72,81116.29,0.0,0.28015,0.00015,23.66867]
[1778508798915,32.72,81116.29,0.0,0.28015,0.00015,23.66867]
[1778508798956,32.72,81116.29,0.0,0.28015,0.00015,23.66867]
[1778508799173,32.72,81116.29,0.0,0.28015,0.00015,23.66867]
[1778508799222,32.72,81116.29,0.0,0.28015,0.00015,23.66867]
[1778508799417,32.72,81116.29,0.0,0.28015,0.00015,23.66867]
[1778508799300,32.72,81125.58,0.0,0.28151,0.00015,23.72668]
[1778508800656,32.72,81118.55,0.0,0.28047,0.00015,23.68231]
[1778508800662,32.72,81118.55,0.0,0.28047,0.00015,23.68231]
[1778508801318,32.72,81120.06,0.0,0.28069,0.00015,23.69152]
[1778508803548,32.71,81119.05,0.0,0.28052,0.00015,23.68462]
[1778508804338,32.71,81121.2,0.0,0.28083,0.00015,23.69784]
[1778508807231,32.71,81117.9,0.0,0.28034,0.00015,23.67656]
[1778508807258,32.71,81117.9,0.0,0.28034,0.00015,23.67656]
[1778508807269,32.71,81117.9,0.0,0.28034,0.00015,23.67656]
[1778508808175,32.71,81115.28,0.0,0.27994,0.00015,23.65981]
[1778508808245,32.71,81115.28,0.0,0.27994,0.00015,23.65954]
[1778508809781,32.71,81115.28,0.0,0.27993,0.00015,23.65928]
[1778508809809,32.71,81115.28,0.0,0.27993,0.00015,23.65928]
[1778508810243,32.71,81115.28,0.0,0.27993,0.00015,23.65928]
[1778508810291,32.71,81115.28,0.0,0.27993,0.00015,23.65928]
[1778508815413,32.7,81113.23,0.0,0.27957,0.00015,23.64094]
[1778508815422,32.7,81113.23,0.0,0.27957,0.00015,23.64094]
[1778508815460,32.7,81113.23,0.0,0.27957,0.00015,23.64094]
[1778508815724,32.7,81112.66,0.0,0.27948,0.00015,23.63708]
[1778508816426,32.7,81112.22,0.0,0.27941,0.00015,23.63403]
[1778508816897,32.7,81112.22,0.0,0.27941,0.00015,23.63403]
[1778508817119,32.7,81112.22,0.0,0.27941,0.00015,23.63403]
[1778508817172,32.7,81112.22,0.0,0.27941,0.00015,23.63403]
[1778508817433,32.7,81116.25,0.0,0.27999,0.00015,23.65914]
[1778508817723,32.7,81116.25,0.0,0.27999,0.00015,23.65914]
[1778508818251,32.7,81116.25,0.0,0.27999,0.00015,23.65914]
[1778508820387,32.7,81120.65,0.0,0.28062,0.00015,23.68616]
[1778508824350,32.69,81122.98,0.0,0.28094,0.00015,23.69954]
[1778508825098,32.69,81122.52,0.0,0.28086,0.00015,23.69635]
[1778508825515,32.69,81123.5,0.0,0.281,0.00015,23.7022]
[1778508825880,32.69,81123.5,0.0,0.281,0.00015,23.7022]
[1778508825886,32.69,81123.5,0.0,0.281,0.00015,23.7022]
[1778508825975,32.69,81128.46,0.0,0.28172,0.00015,23.73299]
[1778508829835,32.68,81132.17,0.0,0.28224,0.00015,23.75524]
[1778508829939,32.68,81132.17,0.0,0.28224,0.00015,23.75524]
[1778508835580,32.68,81128.31,0.0,0.28164,0.00015,23.72982]
[1778508836128,32.68,81128.31,0.0,0.28164,0.00015,23.72982]
[1778508837632,32.68,81131.8,0.0,0.28214,0.00015,23.75096]
[1778508838098,32.68,81131.8,0.0,0.28214,0.00015,23.75096]
[1778508838152,32.68,81131.8,0.0,0.28214,0.00015,23.75096]
[1778508838190,32.68,81131.8,0.0,0.28214,0.00015,23.75096]
[1778508838209,32.68,81133.01,0.0,0.28231,0.00015,23.75829]
[1778508839040,32.67,81141.81,0.0,0.2836,0.00015,23.81293]
[1778508839711,32.67,81141.81,0.0,0.2836,0.00015,23.81293]
[1778508840096,32.67,81141.81,0.0,0.2836,0.00015,23.81293]
[1778508840839,32.67,81145.48,0.0,0.28413,0.00015,23.83546]
[1778508842136,32.67,81148.22,0.0,0.28453,0.00015,23.85231]
[1778508844163,32.67,81140.82,0.0,0.28344,0.00015,23.80608]
[1778508846178,32.67,81136.36,0.0,0.28277,0.00015,23.77792]
[1778508846441,32.67,81136.36,0.0,0.28277,0.00015,23.77792]
[1778508850236,32.67,81134.93,0.0,0.28254,0.00015,23.76827]
[1778508850335,32.67,81134.89,0.0,0.28253,0.00015,23.76789]
[1778508851534,32.67,81134.89,0.0,0.28253,0.00015,23.76789]
[1778508851869,32.67,81136.47,0.0,0.28276,0.00015,23.77749]
[1778508853371,32.67,81136.47,0.0,0.28276,0.00015,23.77749]
[1778508853398,32.67,81136.54,0.0,0.28277,0.00015,23.7778]
[1778508857318,32.66,81136.95,0.0,0.28282,0.00015,23.78009]
[1778508857347,32.66,81136.95,0.0,0.28282,0.00015,23.78009]
[1778508858069,32.66,81134.74,0.0,0.28249,0.00015,23.76601]
[1778508858339,32.66,81134.74,0.0,0.28249,0.00015,23.76601]
[1778508858469,32.66,81134.74,0.0,0.28249,0.00015,23.76601]
[1778508858486,32.66,81134.74,0.0,0.28249,0.00015,23.76601]
[1778508858439,32.66,81129.13,0.0,0.28166,0.00015,23.7308]
[1778508858571,32.66,81129.13,0.0,0.28166,0.00015,23.7308]
[1778508859396,32.66,81122.54,0.0,0.28069,0.00015,23.68933]
[1778508860381,32.66,81122.54,0.0,0.28069,0.00015,23.68933]
[1778508860481,32.66,81122.54,0.0,0.28069,0.00015,23.68933]
[1778508860442,32.66,81118.33,0.0,0.28007,0.00015,23.66263]
[1778508862414,32.66,81117.4,0.0,0.27992,0.00015,23.65658]
[1778508862454,32.66,81111.64,0.0,0.27908,0.00015,23.62006]
[1778508868259,32.66,81114.82,0.0,0.27953,0.00015,23.63952]
[1778508868368,32.66,81114.82,0.0,0.27953,0.00015,23.63952]
[1778508868369,32.66,81114.82,0.0,0.27953,0.00015,23.63952]
[1778508868468,32.66,81121.53,0.0,0.2805,0.00015,23.68145]
[1778508870522,32.66,81125.36,0.0,0.28106,0.00015,23.7053]
[1778508870807,32.65,81126.28,0.0,0.28118,0.00015,23.71058]
[1778508872533,32.65,81126.28,0.0,0.28118,0.00015,23.71058]
[1778508872822,32.65,81126.69,0.0,0.28121,0.00015,23.70877]
[1778508877858,32.65,81128.72,0.0,0.28149,0.00015,23.72066]
[1778508882891,32.65,81125.13,0.0,0.28094,0.00015,23.69721]
[1778508887910,32.64,81120.92,0.0,0.2803,0.00015,23.66983]
[1778508887993,32.64,81120.92,0.0,0.2803,0.00015,23.66983]
[1778508893968,32.64,81132.71,0.0,0.28199,0.00015,23.74227]
[1778508899003,32.63,81132.81,0.0,0.28198,0.00015,23.7418]
[1778508903815,32.63,81138.4,0.0,0.28278,0.00015,23.77591]
[1778508904508,32.63,81140.43,0.0,0.28308,0.00015,23.78843]
[1778508908881,32.62,81143.15,0.0,0.28346,0.00015,23.80461]
[1778508909554,32.62,81140.48,0.0,0.28306,0.00015,23.78774]
[1778508914673,32.62,81135.79,0.0,0.28234,0.00015,23.75752]
[1778508916256,32.62,81134.83,0.0,0.2822,0.00015,23.75135]
[1778508916351,32.62,81139.64,0.0,0.2829,0.00015,23.78128]
[1778508921584,32.62,81143.23,0.0,0.28342,0.00015,23.80296]
[1778508922166,32.61,81139.2,0.0,0.28281,0.00015,23.77734]
[1778508925213,32.61,81135.71,0.0,0.28228,0.00015,23.75504]
[1778508926957,32.61,81134.06,0.0,0.28203,0.00015,23.74428]
[1778508930456,32.61,81135.65,0.0,0.28225,0.00015,23.75367]
[1778508930481,32.61,81135.65,0.0,0.28225,0.00015,23.75367]
[1778508930800,32.61,81137.18,0.0,0.28247,0.00015,23.76304]
[1778508930840,32.61,81137.18,0.0,0.28247,0.00015,23.76304]
[1778508932326,32.61,81136.84,0.0,0.28239,0.00015,23.75664]
[1778508932425,32.61,81138.32,0.0,0.2826,0.00015,23.7657]
[1778508937372,32.6,81142.85,0.0,0.28325,0.00015,23.79336]
[1778508939409,32.6,81142.88,0.0,0.28325,0.00015,23.79325]
[1778508941713,32.6,81144.19,0.0,0.28343,0.00015,23.80098]
[1778508942307,32.6,81144.19,0.0,0.28343,0.00015,23.80082]
[1778508943443,32.6,81133.0,0.0,0.28177,0.00015,23.73057]
[1778508949221,32.6,81133.52,0.0,0.28183,0.00015,23.7332]
[1778508954391,32.59,81131.66,0.0,0.28154,0.00015,23.72065]
[1778508959427,32.59,81130.29,0.0,0.28132,0.00015,23.71139]
[1778508964462,32.59,81130.93,0.0,0.2814,0.00015,23.71481]
[1778508969497,32.59,81135.31,0.0,0.28203,0.00015,23.74168]
[1778508975540,32.58,81133.94,0.0,0.28181,0.00015,23.73223]
[1778508978664,32.58,81135.47,0.0,0.28202,0.00015,23.7414]
[1778508979153,32.58,81135.47,0.0,0.28202,0.00015,23.7414]
[1778508979167,32.58,81135.47,0.0,0.28202,0.00015,23.7414]
[1778508979567,32.58,81141.73,0.0,0.28294,0.00015,23.78053]
[1778508979954,32.58,81141.73,0.0,0.28294,0.00015,23.78053]
[1778508985611,32.58,81145.28,0.0,0.28345,0.00015,23.80184]
[1778508985920,32.58,81145.28,0.0,0.28345,0.00015,23.80184]
[1778508986024,32.58,81145.28,0.0,0.28345,0.00015,23.80184]
[1778508986617,32.58,81145.58,0.0,0.28349,0.00015,23.80357]
[1778508987032,32.58,81145.58,0.0,0.28349,0.00015,23.80357]
[1778508987626,32.57,81139.44,0.0,0.28258,0.00015,23.76501]
[1778508988280,32.57,81139.44,0.0,0.28258,0.00015,23.76501]
[1778508988631,32.57,81138.49,0.0,0.28243,0.00015,23.75894]
[1778508989477,32.57,81138.49,0.0,0.28243,0.00015,23.75894]
[1778508989638,32.57,81138.03,0.0,0.28236,0.00015,23.75595]
[1778508990467,32.57,81138.03,0.0,0.28236,0.00015,23.75595]
[1778508990646,32.57,81139.84,0.0,0.28263,0.00015,23.76718]
[1778508995682,32.57,81140.98,0.0,0.28276,0.00015,23.76963]
[1778509001159,32.57,81137.07,0.0,0.28217,0.00015,23.74463]
[1778509002531,32.57,81139.33,0.0,0.28249,0.00015,23.75859]
[1778509002658,32.57,81139.06,0.0,0.28245,0.00015,23.75678]
[1778509003679,32.57,81139.06,0.0,0.28245,0.00015,23.75678]
[1778509004332,32.57,81141.49,0.0,0.28281,0.00015,23.77189]
[1778509006344,32.57,81146.4,0.0,0.28353,0.00015,23.80246]
[1778509010929,32.56,81148.19,0.0,0.28378,0.00015,23.81289]
[1778509011664,32.56,81149.88,0.0,0.28402,0.00015,23.82311]
[1778509012106,32.56,81160.41,0.0,0.28558,0.00015,23.88844]
[1778509014152,32.56,81165.27,0.0,0.28629,0.00015,23.91835]
[1778509014417,32.56,81167.01,0.0,0.28654,0.00015,23.92888]
[1778509014858,32.56,81167.01,0.0,0.28654,0.00015,23.92888]
[1778509014878,32.56,81167.01,0.0,0.28654,0.00015,23.92888]
[1778509014948,32.56,81167.31,0.0,0.28659,0.00015,23.93074]
[1778509020083,32.56,81171.6,0.0,0.28722,0.00015,23.95706]
[1778509023763,32.56,81174.42,0.0,0.28764,0.00015,23.97449]
[1778509024098,32.56,81171.94,0.0,0.28726,0.00015,23.95867]
[1778509025739,32.56,81172.55,0.0,0.28735,0.00015,23.96218]
[1778509026080,32.56,81172.55,0.0,0.28735,0.00015,23.96218]
[1778509026670,32.56,81172.42,0.0,0.28732,0.00015,23.96117]
[1778509026854,32.56,81172.42,0.0,0.28732,0.00015,23.96117]
[1778509027246,32.56,81172.42,0.0,0.28732,0.00015,23.96117]
[1778509027270,32.56,81172.42,0.0,0.28732,0.00015,23.96117]
[1778509027326,32.56,81172.42,0.0,0.28732,0.00015,23.96117]
[1778509027354,32.56,81172.42,0.0,0.28732,0.00015,23.96117]
[1778509027571,32.55,81160.8,0.0,0.28559,0.00015,23.88902]
[1778509028025,32.55,81160.8,0.0,0.28559,0.00015,23.88902]
[1778509028039,32.55,81160.8,0.0,0.28559,0.00015,23.88902]
[1778509028145,32.55,81160.8,0.0,0.28559,0.00015,23.88902]
[1778509028170,32.55,81148.25,0.0,0.28372,0.00015,23.81062]
[1778509029271,32.55,81148.25,0.0,0.28372,0.00015,23.81062]
[1778509029304,32.55,81148.25,0.0,0.28372,0.00015,23.81062]
[1778509029663,32.55,81145.72,0.0,0.28334,0.00015,23.79455]
[1778509030106,32.55,81145.72,0.0,0.28334,0.00015,23.79455]
[1778509030129,32.55,81145.72,0.0,0.28334,0.00015,23.79455]
[1778509030214,32.55,81145.72,0.0,0.28334,0.00015,23.79455]
[1778509030462,32.55,81145.82,0.0,0.28335,0.00015,23.79492]
[1778509030736,32.55,81145.82,0.0,0.28335,0.00015,23.79492]
[1778509030929,32.55,81145.82,0.0,0.28335,0.00015,23.79492]
[1778509032554,32.55,81145.82,0.0,0.28335,0.00015,23.79492]
[1778509032744,32.55,81147.47,0.0,0.28358,0.00015,23.80474]
[1778509032942,32.55,81147.47,0.0,0.28358,0.00015,23.80474]
[1778509037978,32.54,81146.62,0.0,0.28341,0.00015,23.79789]
[1778509043014,32.54,81144.19,0.0,0.28302,0.00015,23.78144]
[1778509048048,32.53,81142.09,0.0,0.28269,0.00015,23.76713]
[1778509053083,32.53,81144.06,0.0,0.28293,0.00015,23.7745]
[1778509055572,32.53,81141.78,0.0,0.28259,0.00015,23.76003]
[1778509055636,32.53,81141.78,0.0,0.28259,0.00015,23.76003]
[1778509055916,32.53,81140.92,0.0,0.28245,0.00015,23.75446]
[1778509055941,32.53,81140.92,0.0,0.28245,0.00015,23.75446]
[1778509055985,32.53,81140.92,0.0,0.28245,0.00015,23.75446]
[1778509056013,32.53,81140.92,0.0,0.28245,0.00015,23.75446]
[1778509056089,32.53,81140.92,0.0,0.28245,0.00015,23.75446]
[1778509056112,32.53,81140.92,0.0,0.28245,0.00015,23.75446]
[1778509056287,32.53,81140.92,0.0,0.28245,0.00015,23.75446]
[1778509056471,32.53,81140.92,0.0,0.28245,0.00015,23.75446]
[1778509056568,32.53,81140.92,0.0,0.28245,0.00015,23.75446]
[1778509056669,32.53,81127.78,0.0,0.28051,0.00015,23.67159]
[1778509057438,32.53,81127.78,0.0,0.28051,0.00015,23.67159]
[1778509057537,32.53,81117.2,0.0,0.27894,0.00015,23.6043]
[1778509058243,32.53,81117.2,0.0,0.27894,0.00015,23.6043]
[1778509058257,32.53,81117.2,0.0,0.27894,0.00015,23.6043]
[1778509058446,32.53,81108.45,0.0,0.27765,0.00015,23.54842]
[1778509063293,32.52,81107.63,0.0,0.27751,0.00015,23.54246]
[1778509063669,32.52,81109.87,0.0,0.27784,0.00015,23.55651]
[1778509068669,32.52,81109.78,0.0,0.2778,0.00015,23.55502]
[1778509069201,32.52,81109.98,0.0,0.27783,0.00015,23.55606]
[1778509069458,32.52,81110.17,0.0,0.27785,0.00015,23.55704]
[1778509073411,32.51,81111.07,0.0,0.27796,0.00015,23.56207]
[1778509078754,32.51,81111.7,0.0,0.27803,0.00015,23.5649]
[1778509079326,32.51,81109.37,0.0,0.27768,0.00015,23.54982]
[1778509080852,32.51,81114.46,0.0,0.27842,0.00015,23.58179]
[1778509081114,32.51,81114.46,0.0,0.27842,0.00015,23.58179]
[1778509081534,32.51,81114.46,0.0,0.27842,0.00015,23.58179]
[1778509081570,32.51,81101.37,0.0,0.27649,0.00015,23.49809]
[1778509081933,32.51,81101.37,0.0,0.27649,0.00015,23.49809]
[1778509081962,32.51,81101.37,0.0,0.27649,0.00015,23.49809]
[1778509082236,32.51,81101.37,0.0,0.27649,0.00015,23.49809]
[1778509082258,32.51,81101.37,0.0,0.27649,0.00015,23.49809]
[1778509082534,32.51,81101.37,0.0,0.27649,0.00015,23.49809]
[1778509082539,32.51,81088.62,0.0,0.27462,0.00015,23.41604]
[1778509082941,32.51,81088.62,0.0,0.27462,0.00015,23.41604]
[1778509082986,32.51,81088.62,0.0,0.27462,0.00015,23.41604]
[1778509083555,32.51,81088.62,0.0,0.27462,0.00015,23.41604]
[1778509083770,32.5,81091.01,0.0,0.27496,0.00015,23.43109]
[1778509086792,32.5,81087.73,0.0,0.27446,0.00015,23.40923]
[1778509087532,32.5,81087.73,0.0,0.27446,0.00015,23.40923]
[1778509088279,32.5,81087.19,0.0,0.27438,0.00015,23.40545]
[1778509088380,32.5,81086.82,0.0,0.27432,0.00015,23.40279]
[1778509089930,32.5,81086.82,0.0,0.27431,0.00015,23.40252]
[1778509091933,32.5,81076.75,0.0,0.27283,0.00015,23.337]
[1778509092001,32.5,81076.75,0.0,0.27283,0.00015,23.337]
[1778509092118,32.5,81076.75,0.0,0.27283,0.00015,23.337]
[1778509092223,32.5,81076.75,0.0,0.27283,0.00015,23.337]
[1778509092239,32.5,81076.75,0.0,0.27283,0.00015,23.337]
[1778509092584,32.5,81070.67,0.0,0.27194,0.00015,23.29738]
[1778509093709,32.5,81070.67,0.0,0.27194,0.00015,23.29738]
[1778509094372,32.49,81067.43,0.0,0.27146,0.00015,23.27598]
[1778509096104,32.49,81066.3,0.0,0.27129,0.00015,23.26849]
[1778509099784,32.49,81063.45,0.0,0.27086,0.00015,23.24942]
[1778509100716,32.49,81063.17,0.0,0.27082,0.00015,23.24733]
[1778509106750,32.49,81061.69,0.0,0.27057,0.00015,23.23643]
[1778509111842,32.48,81059.7,0.0,0.27023,0.00015,23.21806]
[1778509116006,32.48,81057.19,0.0,0.26984,0.00015,23.20087]
[1778509122569,32.47,81057.66,0.0,0.26988,0.00015,23.20268]
[1778509125559,32.47,81058.02,0.0,0.26993,0.00015,23.2047]
[1778509125762,32.47,81070.68,0.0,0.27176,0.00015,23.28695]
[1778509125875,32.47,81070.68,0.0,0.27176,0.00015,23.28695]
[1778509128185,32.47,81076.34,0.0,0.27258,0.00015,23.3234]
[1778509130189,32.47,81082.62,0.0,0.27349,0.00015,23.36379]
[1778509132588,32.47,81080.02,0.0,0.27311,0.00015,23.34671]
[1778509132630,32.47,81080.02,0.0,0.27311,0.00015,23.34671]
[1778509132929,32.47,81081.23,0.0,0.27328,0.00015,23.3544]
[1778509133467,32.47,81081.23,0.0,0.27328,0.00015,23.3544]
[1778509133781,32.47,81081.23,0.0,0.27328,0.00015,23.3544]
[1778509133742,32.47,81094.76,0.0,0.27525,0.00015,23.44149]
[1778509133858,32.47,81094.76,0.0,0.27525,0.00015,23.44149]
[1778509133879,32.47,81094.76,0.0,0.27525,0.00015,23.44149]
[1778509133978,32.47,81094.76,0.0,0.27525,0.00015,23.44149]
[1778509134653,32.47,81094.31,0.0,0.27519,0.00015,23.4385]
[1778509135603,32.47,81094.31,0.0,0.27519,0.00015,23.4385]
[1778509135630,32.47,81094.31,0.0,0.27519,0.00015,23.4385]
[1778509135665,32.47,81101.18,0.0,0.27619,0.00015,23.48246]
[1778509136111,32.47,81101.18,0.0,0.27619,0.00015,23.48246]
[1778509136375,32.47,81101.18,0.0,0.27619,0.00015,23.48246]
[1778509136405,32.47,81101.18,0.0,0.27619,0.00015,23.48246]
[1778509136668,32.47,81101.18,0.0,0.27618,0.00015,23.48228]
[1778509138345,32.47,81101.15,0.0,0.27618,0.00015,23.4819]
[1778509138432,32.47,81101.15,0.0,0.27618,0.00015,23.4819]
[1778509138462,32.47,81101.15,0.0,0.27618,0.00015,23.4819]
[1778509138681,32.47,81098.58,0.0,0.27579,0.00015,23.46523]
[1778509139028,32.47,81098.58,0.0,0.27579,0.00015,23.46523]
[1778509139038,32.47,81098.58,0.0,0.27579,0.00015,23.46523]
[1778509139052,32.47,81098.58,0.0,0.27579,0.00015,23.46523]
[1778509139688,32.47,81097.9,0.0,0.27569,0.00015,23.46069]
[1778509141018,32.46,81099.65,0.0,0.27594,0.00015,23.47175]
[1778509141760,32.46,81097.13,0.0,0.27557,0.00015,23.45539]
[1778509142353,32.46,81097.13,0.0,0.27557,0.00015,23.45539]
[1778509142713,32.46,81097.13,0.0,0.27556,0.00015,23.45521]
[1778509147748,32.46,81091.18,0.0,0.27467,0.00015,23.41593]
[1778509148728,32.46,81091.18,0.0,0.27467,0.00015,23.41593]
[1778509152783,32.46,81082.23,0.0,0.27334,0.00015,23.35725]
[1778509154856,32.45,81080.78,0.0,0.27312,0.00015,23.34755]
[1778509154863,32.45,81080.78,0.0,0.27312,0.00015,23.34755]
[1778509155820,32.45,81080.78,0.0,0.27312,0.00015,23.34755]
[1778509155559,32.45,81079.6,0.0,0.27294,0.00015,23.33975]
[1778509156850,32.45,81079.6,0.0,0.27294,0.00015,23.3396]
[1778509161858,32.45,81080.36,0.0,0.27303,0.00015,23.34376]
[1778509166866,32.45,81079.69,0.0,0.27292,0.00015,23.33879]
[1778509167913,32.45,81084.6,0.0,0.27363,0.00015,23.37024]
[1778509168698,32.45,81084.6,0.0,0.27363,0.00015,23.37024]
[1778509168706,32.45,81084.6,0.0,0.27363,0.00015,23.37024]
[1778509168731,32.45,81084.6,0.0,0.27363,0.00015,23.37024]
[1778509168892,32.45,81088.93,0.0,0.27426,0.00015,23.39802]
[1778509173400,32.44,81095.59,0.0,0.27519,0.00015,23.43596]
[1778509173496,32.44,81095.59,0.0,0.27519,0.00015,23.43596]
[1778509173708,32.44,81095.59,0.0,0.27519,0.00015,23.43596]
[1778509173897,32.44,81095.8,0.0,0.27521,0.00015,23.43708]
[1778509175674,32.44,81072.3,0.0,0.27177,0.00015,23.28461]
[1778509176536,32.44,81072.3,0.0,0.27177,0.00015,23.28461]
[1778509176789,32.44,81072.3,0.0,0.27177,0.00015,23.28461]
[1778509176871,32.44,81067.71,0.0,0.27109,0.00015,23.25454]
[1778509178811,32.44,81064.99,0.0,0.27069,0.00015,23.23665]
[1778509178816,32.44,81064.99,0.0,0.27069,0.00015,23.23665]
[1778509179827,32.44,81064.99,0.0,0.27069,0.00015,23.23665]
[1778509179840,32.44,81064.99,0.0,0.27069,0.00015,23.23665]
[1778509179851,32.44,81070.13,0.0,0.27143,0.00015,23.26962]
[1778509180811,32.44,81070.13,0.0,0.27143,0.00015,23.26962]
[1778509180845,32.44,81070.13,0.0,0.27143,0.00015,23.26962]
[1778509180872,32.44,81071.66,0.0,0.27165,0.00015,23.27929]
[1778509182538,32.44,81072.94,0.0,0.27183,0.00015,23.28747]
[1778509182555,32.44,81072.94,0.0,0.27183,0.00015,23.28747]
[1778509182762,32.44,81074.93,0.0,0.27212,0.00015,23.30023]
[1778509184074,32.44,81074.93,0.0,0.27212,0.00015,23.30023]
[1778509184093,32.44,81074.93,0.0,0.27212,0.00015,23.30023]
[1778509184529,32.44,81074.93,0.0,0.27212,0.00015,23.30023]
[1778509184561,32.44,81074.93,0.0,0.27212,0.00015,23.30023]
[1778509185360,32.43,81073.39,0.0,0.27188,0.00015,23.2899]
[1778509186939,32.43,81074.67,0.0,0.27206,0.00015,23.29791]
[1778509187003,32.43,81074.67,0.0,0.27206,0.00015,23.29791]
[1778509187164,32.43,81074.67,0.0,0.27206,0.00015,23.29791]
[1778509187864,32.43,81078.58,0.0,0.27263,0.00015,23.32314]
[1778509192893,32.43,81081.9,0.0,0.2731,0.00015,23.34413]
[1778509194192,32.43,81080.24,0.0,0.27285,0.00015,23.33298]
[1778509194194,32.43,81080.33,0.0,0.27286,0.00015,23.33337]
[1778509199913,32.42,81079.41,0.0,0.2727,0.00015,23.32625]
[1778509203411,32.42,81074.28,0.0,0.27194,0.00015,23.29257]
[1778509204075,32.42,81073.67,0.0,0.27184,0.00015,23.28829]
[1778509204078,32.42,81073.67,0.0,0.27184,0.00015,23.28829]
[1778509204959,32.42,81071.91,0.0,0.27158,0.00015,23.2767]
[1778509205160,32.42,81071.91,0.0,0.27158,0.00015,23.2767]
[1778509206085,32.42,81071.91,0.0,0.27158,0.00015,23.2767]
[1778509206777,32.42,81071.91,0.0,0.27158,0.00015,23.2767]
[1778509212272,32.42,81064.55,0.0,0.2705,0.00015,23.22808]
[1778509212477,32.42,81064.55,0.0,0.2705,0.00015,23.22808]
[1778509212543,32.42,81064.55,0.0,0.2705,0.00015,23.22808]
[1778509212567,32.42,81064.55,0.0,0.2705,0.00015,23.22808]
[1778509213294,32.42,81058.05,0.0,0.26955,0.00015,23.18552]
[1778509213956,32.42,81055.02,0.0,0.26911,0.00015,23.16554]
[1778509220265,32.41,81055.49,0.0,0.26915,0.00015,23.16737]
[1778509223577,32.41,81056.15,0.0,0.26924,0.00015,23.17139]
[1778509223665,32.41,81055.83,0.0,0.26919,0.00015,23.16914]
[1778509224410,32.41,81055.83,0.0,0.26919,0.00015,23.16914]
[1778509226685,32.41,81046.26,0.0,0.26779,0.00014,23.10596]
[1778509229216,32.41,81039.77,0.0,0.26684,0.00014,23.0628]
[1778509229501,32.41,81039.77,0.0,0.26684,0.00014,23.0628]
[1778509229601,32.41,81038.57,0.0,0.26667,0.00014,23.05477]
[1778509233593,32.41,81037.48,0.0,0.26647,0.00014,23.04317]
[1778509233728,32.41,81037.48,0.0,0.26647,0.00014,23.04317]
[1778509233785,32.41,81034.23,0.0,0.266,0.00014,23.0216]
[1778509234853,32.41,81024.38,0.0,0.26458,0.00014,22.95625]
[1778509239898,32.41,81021.18,0.0,0.26411,0.00014,22.93454]
[1778509243071,32.4,81022.21,0.0,0.26425,0.00014,22.94091]
[1778509243108,32.4,81022.21,0.0,0.26425,0.00014,22.94091]
[1778509243144,32.4,81022.21,0.0,0.26425,0.00014,22.94091]
[1778509243694,32.4,81022.21,0.0,0.26425,0.00014,22.94091]
[1778509243831,32.4,81022.21,0.0,0.26425,0.00014,22.94091]
[1778509243922,32.4,81015.4,0.0,0.26327,0.00014,22.89543]
[1778509243996,32.4,81015.4,0.0,0.26327,0.00014,22.89543]
[1778509244580,32.4,81015.4,0.0,0.26327,0.00014,22.89543]
[1778509245620,32.4,81011.98,0.0,0.26277,0.00014,22.87248]
[1778509245713,32.4,81011.98,0.0,0.26277,0.00014,22.87248]
[1778509245814,32.4,81011.49,0.0,0.2627,0.00014,22.86909]
[1778509246404,32.4,81011.49,0.0,0.2627,0.00014,22.86909]
[1778509246447,32.4,81011.49,0.0,0.2627,0.00014,22.86899]
[1778509247207,32.4,81011.49,0.0,0.2627,0.00014,22.86899]
[1778509247233,32.4,81011.49,0.0,0.2627,0.00014,22.86899]
[1778509247747,32.4,81011.49,0.0,0.2627,0.00014,22.86899]
[1778509247955,32.4,81009.77,0.0,0.26245,0.00014,22.8574]
[1778509253185,32.4,81007.33,0.0,0.26209,0.00014,22.8407]
[1778509253291,32.4,81007.33,0.0,0.26209,0.00014,22.8407]
[1778509253747,32.4,81009.68,0.0,0.26242,0.00014,22.85634]
[1778509254671,32.4,81009.68,0.0,0.26242,0.00014,22.85634]
[1778509254731,32.4,81009.68,0.0,0.26242,0.00014,22.85634]
[1778509254742,32.4,81013.64,0.0,0.26299,0.00014,22.88271]
[1778509255704,32.4,81013.64,0.0,0.26299,0.00014,22.88271]
[1778509255805,32.4,81010.19,0.0,0.26249,0.00014,22.85961]
[1778509256145,32.4,81010.19,0.0,0.26249,0.00014,22.85961]
[1778509256521,32.4,81010.19,0.0,0.26249,0.00014,22.85945]
[1778509257530,32.4,81010.19,0.0,0.26249,0.00014,22.85945]
[1778509257576,32.4,81008.42,0.0,0.26223,0.00014,22.84749]
[1778509258200,32.4,81008.42,0.0,0.26223,0.00014,22.84749]
[1778509258538,32.4,81008.42,0.0,0.26223,0.00014,22.84737]
[1778509259676,32.4,81008.42,0.0,0.26223,0.00014,22.84737]
[1778509265666,32.4,81006.96,0.0,0.26201,0.00014,22.83693]
[1778509271625,32.39,81004.94,0.0,0.2617,0.00014,22.8225]
[1778509272687,32.39,81004.94,0.0,0.2617,0.00014,22.8225]
[1778509273890,32.39,81003.06,0.0,0.26142,0.00014,22.80979]
[1778509273927,32.39,81003.06,0.0,0.26142,0.00014,22.80979]
[1778509273928,32.39,80999.71,0.0,0.26094,0.00014,22.78722]
[1778509274085,32.39,80999.71,0.0,0.26094,0.00014,22.78722]
[1778509274586,32.39,80999.71,0.0,0.26094,0.00014,22.78722]
[1778509274735,32.39,80982.89,0.0,0.25854,0.00014,22.67395]
[1778509276663,32.39,80977.51,0.0,0.25776,0.00014,22.63725]
[1778509278603,32.39,80977.91,0.0,0.25782,0.00014,22.63985]
[1778509278647,32.39,80977.91,0.0,0.25782,0.00014,22.63985]
[1778509278811,32.39,80977.91,0.0,0.25782,0.00014,22.63985]
[1778509278868,32.39,80977.91,0.0,0.25782,0.00014,22.63985]
[1778509280305,32.39,80976.23,0.0,0.25757,0.00014,22.62815]
[1778509281205,32.39,80975.86,0.0,0.25752,0.00014,22.62565]
[1778509281926,32.39,80975.86,0.0,0.25752,0.00014,22.62565]
[1778509281943,32.39,80975.86,0.0,0.25752,0.00014,22.62565]
[1778509281967,32.39,80975.86,0.0,0.25752,0.00014,22.62565]
[1778509281989,32.39,80975.86,0.0,0.25752,0.00014,22.62565]
[1778509282009,32.39,80975.86,0.0,0.25752,0.00014,22.62565]
[1778509281978,32.39,80976.93,0.0,0.25767,0.00014,22.63279]
[1778509282965,32.39,80976.93,0.0,0.25767,0.00014,22.63279]
[1778509282982,32.39,80976.93,0.0,0.25767,0.00014,22.63279]
[1778509283726,32.39,80977.4,0.0,0.25773,0.00014,22.63578]
[1778509286925,32.39,80977.26,0.0,0.25771,0.00014,22.63464]
[1778509286939,32.39,80977.26,0.0,0.25771,0.00014,22.63464]
[1778509287123,32.39,80975.63,0.0,0.25748,0.00014,22.62352]
[1778509288387,32.39,80975.64,0.0,0.25747,0.00014,22.62351]
[1778509288638,32.39,80975.64,0.0,0.25747,0.00014,22.62351]
[1778509289020,32.39,80954.34,0.0,0.25445,0.00014,22.47871]
[1778509289434,32.39,80954.34,0.0,0.25445,0.00014,22.47871]
[1778509289775,32.39,80953.19,0.0,0.25429,0.00014,22.47071]
[1778509290370,32.39,80953.19,0.0,0.25429,0.00014,22.47071]
[1778509290774,32.39,80941.18,0.0,0.25259,0.00014,22.3886]
[1778509291067,32.39,80941.18,0.0,0.25259,0.00014,22.3886]
[1778509291120,32.39,80941.18,0.0,0.25259,0.00014,22.3886]
[1778509291782,32.39,80936.63,0.0,0.25192,0.00014,22.35319]
[1778509292396,32.39,80936.63,0.0,0.25192,0.00014,22.35319]
[1778509294393,32.39,80933.4,0.0,0.25147,0.00014,22.33095]
[1778509299373,32.39,80929.71,0.0,0.25095,0.00014,22.30557]
[1778509299928,32.39,80934.92,0.0,0.25168,0.00014,22.34138]
[1778509300352,32.39,80934.92,0.0,0.25168,0.00014,22.34138]
[1778509300375,32.39,80934.92,0.0,0.25168,0.00014,22.34138]
[1778509300486,32.39,80934.92,0.0,0.25168,0.00014,22.34138]
[1778509303878,32.39,80945.75,0.0,0.25321,0.00014,22.41552]
[1778509306781,32.39,80945.16,0.0,0.25312,0.00014,22.41142]
[1778509306886,32.39,80945.0,0.0,0.2531,0.00014,22.41029]
[1778509307304,32.39,80945.0,0.0,0.2531,0.00014,22.41029]
[1778509307894,32.39,80944.75,0.0,0.25306,0.00014,22.40854]
[1778509308124,32.39,80944.75,0.0,0.25306,0.00014,22.40854]
[1778509308136,32.39,80944.75,0.0,0.25306,0.00014,22.40854]
[1778509308289,32.39,80944.75,0.0,0.25306,0.00014,22.40854]
[1778509308811,32.39,80944.75,0.0,0.25306,0.00014,22.40854]
[1778509308852,32.39,80944.75,0.0,0.25306,0.00014,22.40854]
[1778509308947,32.39,80952.49,0.0,0.25415,0.00014,22.4614]
[1778509312302,32.39,80960.46,0.0,0.25528,0.00014,22.51572]
[1778509312404,32.39,80960.46,0.0,0.25528,0.00014,22.51572]
[1778509312665,32.39,80960.46,0.0,0.25528,0.00014,22.51572]
[1778509312929,32.39,80961.17,0.0,0.25538,0.00014,22.52054]
[1778509317971,32.39,80967.97,0.0,0.25635,0.00014,22.56688]
[1778509318281,32.39,80967.97,0.0,0.25635,0.00014,22.56688]
[1778509319474,32.39,80967.82,0.0,0.25633,0.00014,22.56588]
[1778509320824,32.39,80967.26,0.0,0.25625,0.00014,22.56211]
[1778509320992,32.39,80976.36,0.0,0.25754,0.00014,22.62382]
[1778509321464,32.39,80976.36,0.0,0.25754,0.00014,22.62382]
[1778509321646,32.39,80976.36,0.0,0.25754,0.00014,22.62382]
[1778509322000,32.39,80970.62,0.0,0.25672,0.00014,22.58494]
[1778509322851,32.39,80970.62,0.0,0.25672,0.00014,22.58494]
[1778509324887,32.39,80957.2,0.0,0.25482,0.00014,22.49376]
[1778509326157,32.39,80951.97,0.0,0.25409,0.00014,22.45815]
[1778509326197,32.39,80951.97,0.0,0.25409,0.00014,22.45815]
[1778509326556,32.39,80951.97,0.0,0.25409,0.00014,22.45815]
[1778509326711,32.39,80951.97,0.0,0.25409,0.00014,22.45815]
[1778509327037,32.39,80946.34,0.0,0.25329,0.00014,22.41974]
[1778509328043,32.39,80936.28,0.0,0.25188,0.00014,22.35081]
[1778509328940,32.39,80936.28,0.0,0.25188,0.00014,22.35081]
[1778509329051,32.39,80934.52,0.0,0.25163,0.00014,22.33867]
[1778509330048,32.39,80934.52,0.0,0.25163,0.00014,22.33867]
[1778509330073,32.39,80934.52,0.0,0.25163,0.00014,22.33867]
[1778509330063,32.39,80932.83,0.0,0.25139,0.00014,22.32701]
[1778509330100,32.39,80932.83,0.0,0.25139,0.00014,22.32701]
[1778509330967,32.39,80932.83,0.0,0.25139,0.00014,22.32701]
[1778509331070,32.39,80932.01,0.0,0.25127,0.00014,22.32134]
[1778509335269,32.39,80929.77,0.0,0.25096,0.00014,22.30592]
[1778509335312,32.39,80929.98,0.0,0.25099,0.00014,22.30737]
[1778509340279,32.39,80933.94,0.0,0.25154,0.00014,22.33456]
[1778509340476,32.39,80933.94,0.0,0.25154,0.00014,22.33456]
[1778509341131,32.39,80934.31,0.0,0.2516,0.00014,22.33715]
[1778509344176,32.39,80939.46,0.0,0.25232,0.00014,22.37267]
[1778509345178,32.39,80938.69,0.0,0.25222,0.00014,22.36743]
[1778509347044,32.39,80935.44,0.0,0.25176,0.00014,22.34513]
[1778509347748,32.39,80935.44,0.0,0.25176,0.00014,22.34518]
[1778509348050,32.39,80933.08,0.0,0.25143,0.00014,22.32914]
[1778509349250,32.39,80930.2,0.0,0.25103,0.00014,22.30935]
[1778509349323,32.39,80937.52,0.0,0.25206,0.00014,22.35971]
[1778509353909,32.39,80938.26,0.0,0.25214,0.00014,22.36068]
[1778509353929,32.39,80938.26,0.0,0.25214,0.00014,22.36068]
[1778509355343,32.39,80940.49,0.0,0.25245,0.00014,22.37604]
[1778509356201,32.39,80941.11,0.0,0.25254,0.00014,22.38036]
[1778509356228,32.39,80941.11,0.0,0.25254,0.00014,22.38036]
[1778509356232,32.39,80941.11,0.0,0.25254,0.00014,22.38036]
[1778509357505,32.39,80943.51,0.0,0.25288,0.00014,22.3968]
[1778509357533,32.39,80943.51,0.0,0.25288,0.00014,22.3968]
[1778509359391,32.39,80942.74,0.0,0.25277,0.00014,22.39161]
[1778509365313,32.39,80946.13,0.0,0.25325,0.00014,22.41492]
[1778509366296,32.39,80946.13,0.0,0.25325,0.00014,22.41492]
[1778509366761,32.39,80946.13,0.0,0.25325,0.00014,22.41492]
[1778509369218,32.39,80942.13,0.0,0.25269,0.00014,22.38758]
[1778509369241,32.39,80942.13,0.0,0.25269,0.00014,22.38758]
[1778509369248,32.39,80942.13,0.0,0.25269,0.00014,22.38758]
[1778509371276,32.39,80942.22,0.0,0.2527,0.00014,22.38827]
[1778509371325,32.39,80942.22,0.0,0.2527,0.00014,22.38827]
[1778509371580,32.39,80942.22,0.0,0.2527,0.00014,22.38827]
[1778509373604,32.39,80949.12,0.0,0.25368,0.00014,22.43555]
[1778509373654,32.39,80949.12,0.0,0.25368,0.00014,22.43555]
[1778509373702,32.39,80949.24,0.0,0.25369,0.00014,22.43636]
[1778509377660,32.39,80949.93,0.0,0.25379,0.00014,22.44105]
[1778509377695,32.39,80948.83,0.0,0.25363,0.00014,22.43351]
[1778509383167,32.39,80947.59,0.0,0.25346,0.00014,22.42501]
[1778509383453,32.39,80946.94,0.0,0.25337,0.00014,22.42057]
[1778509387272,32.39,80943.03,0.0,0.25282,0.00014,22.39388]
[1778509387819,32.39,80943.03,0.0,0.25282,0.00014,22.39388]
[1778509388009,32.39,80943.03,0.0,0.25282,0.00014,22.39388]
[1778509388541,32.39,80930.04,0.0,0.25099,0.00014,22.30479]
[1778509391884,32.39,80925.08,0.0,0.2503,0.00014,22.2706]
[1778509391942,32.39,80925.08,0.0,0.2503,0.00014,22.2706]
[1778509391983,32.39,80925.08,0.0,0.2503,0.00014,22.2706]
[1778509392041,32.39,80925.12,0.0,0.2503,0.00014,22.2709]
[1778509397551,32.39,80926.86,0.0,0.25055,0.00014,22.28306]
[1778509400685,32.39,80927.95,0.0,0.2507,0.00014,22.29059]
[1778509400766,32.39,80927.95,0.0,0.2507,0.00014,22.29059]
[1778509400940,32.39,80918.35,0.0,0.24936,0.00014,22.22443]
[1778509401170,32.39,80918.35,0.0,0.24936,0.00014,22.22443]
[1778509401197,32.39,80918.35,0.0,0.24936,0.00014,22.22443]
[1778509401857,32.39,80910.64,0.0,0.24828,0.00014,22.17116]
[1778509403307,32.39,80905.46,0.0,0.24756,0.00014,22.13524]
[1778509403319,32.39,80905.46,0.0,0.24756,0.00014,22.13524]
[1778509403962,32.39,80905.46,0.0,0.24756,0.00014,22.13524]
[1778509404102,32.39,80905.22,0.0,0.24752,0.00014,22.13347]
[1778509405421,32.39,80901.15,0.0,0.24695,0.00014,22.10518]
[1778509405437,32.39,80901.15,0.0,0.24695,0.00014,22.10518]
[1778509406102,32.39,80901.15,0.0,0.24695,0.00014,22.10518]
[1778509407934,32.39,80903.29,0.0,0.24725,0.00014,22.11993]
[1778509407946,32.39,80903.29,0.0,0.24725,0.00014,22.11993]
[1778509408129,32.39,80903.29,0.0,0.24725,0.00014,22.11993]
[1778509407992,32.39,80907.1,0.0,0.24778,0.00014,22.14631]
[1778509410166,32.39,80910.7,0.0,0.24828,0.00014,22.17123]
[1778509410424,32.39,80910.7,0.0,0.24828,0.00014,22.17123]
[1778509410964,32.39,80908.61,0.0,0.24799,0.00014,22.15673]
[1778509411399,32.39,80908.61,0.0,0.24799,0.00014,22.15673]
[1778509412007,32.39,80908.61,0.0,0.24799,0.00014,22.15673]
[1778509414831,32.39,80906.16,0.0,0.24762,0.00014,22.13552]
[1778509415189,32.39,80903.31,0.0,0.24722,0.00014,22.11576]
[1778509417007,32.39,80903.31,0.0,0.24722,0.00014,22.11575]
[1778509418045,32.39,80895.68,0.0,0.24616,0.00014,22.06276]
[1778509418256,32.39,80895.72,0.0,0.24617,0.00014,22.06307]
[1778509419055,32.39,80896.18,0.0,0.24623,0.00014,22.0663]
[1778509420965,32.39,80896.18,0.0,0.24623,0.00014,22.06634]
[1778509421272,32.39,80896.51,0.0,0.24628,0.00014,22.06867]
[1778509425123,32.39,80905.57,0.0,0.24754,0.00014,22.13174]
[1778509426021,32.39,80905.57,0.0,0.24754,0.00014,22.13174]
[1778509426077,32.39,80905.53,0.0,0.24754,0.00014,22.13151]
[1778509426353,32.39,80905.53,0.0,0.24754,0.00014,22.13151]
[1778509426368,32.39,80905.53,0.0,0.24754,0.00014,22.13151]
[1778509426799,32.39,80907.55,0.0,0.24782,0.00014,22.14555]
[1778509428628,32.39,80908.64,0.0,0.24797,0.00014,22.15313]
[1778509429251,32.39,80909.84,0.0,0.24814,0.00014,22.16145]
[1778509430351,32.39,80909.84,0.0,0.24814,0.00014,22.16145]
[1778509430925,32.39,80909.84,0.0,0.24814,0.00014,22.16145]
[1778509431112,32.39,80913.3,0.0,0.24862,0.00014,22.18538]
[1778509431199,32.39,80913.3,0.0,0.24862,0.00014,22.18538]
[1778509432433,32.39,80920.21,0.0,0.24959,0.00014,22.23315]
[1778509432798,32.39,80920.21,0.0,0.24959,0.00014,22.23315]
[1778509436943,32.39,80923.95,0.0,0.25012,0.00014,22.25899]
[1778509437020,32.39,80923.95,0.0,0.25012,0.00014,22.25899]
[1778509437146,32.39,80925.01,0.0,0.25026,0.00014,22.26629]
[1778509437249,32.39,80925.01,0.0,0.25026,0.00014,22.26629]
[1778509437374,32.39,80925.01,0.0,0.25026,0.00014,22.26629]
[1778509437496,32.39,80925.01,0.0,0.25026,0.00014,22.26629]
[1778509437833,32.39,80925.25,0.0,0.2503,0.00014,22.26793]
[1778509438294,32.39,80925.25,0.0,0.2503,0.00014,22.26793]
[1778509438327,32.39,80925.25,0.0,0.2503,0.00014,22.26793]
[1778509438527,32.39,80925.25,0.0,0.2503,0.00014,22.26793]
[1778509438840,32.39,80941.09,0.0,0.25252,0.00014,22.37674]
[1778509440052,32.39,80951.7,0.0,0.25402,0.00014,22.44929]
[1778509441318,32.39,80951.7,0.0,0.25402,0.00014,22.44922]
[1778509443196,32.39,80952.53,0.0,0.25413,0.00014,22.45481]
[1778509444631,32.39,80960.36,0.0,0.25524,0.00014,22.50803]
[1778509444650,32.39,80960.36,0.0,0.25524,0.00014,22.50803]
[1778509444884,32.39,80964.26,0.0,0.25579,0.00014,22.53448]
[1778509445949,32.39,80964.26,0.0,0.25579,0.00014,22.53448]
[1778509446050,32.39,80962.7,0.0,0.25557,0.00014,22.52387]
[1778509448380,32.39,80962.34,0.0,0.25551,0.00014,22.52128]
[1778509448910,32.39,80962.87,0.0,0.25559,0.00014,22.52478]
[1778509449398,32.39,80962.87,0.0,0.25559,0.00014,22.52478]
[1778509449892,32.39,80962.87,0.0,0.25559,0.00014,22.52478]
[1778509449934,32.39,80962.87,0.0,0.25559,0.00014,22.52478]
[1778509450680,32.39,80957.07,0.0,0.25476,0.00014,22.48518]
[1778509455214,32.39,80963.61,0.0,0.25568,0.00014,22.52933]
[1778509455960,32.39,80964.19,0.0,0.25576,0.00014,22.53307]
[1778509456643,32.39,80964.19,0.0,0.25576,0.00014,22.53307]
[1778509456765,32.39,80964.19,0.0,0.25576,0.00014,22.53307]
[1778509459904,32.39,80969.55,0.0,0.25651,0.00014,22.56911]
[1778509460103,32.39,80969.55,0.0,0.25651,0.00014,22.56911]
[1778509460116,32.38,80968.35,0.0,0.25634,0.00014,22.56083]
[1778509460534,32.38,80968.35,0.0,0.25634,0.00014,22.56083]
[1778509465562,32.38,80965.4,0.0,0.25591,0.00014,22.54027]
[1778509471063,32.38,80954.74,0.0,0.25436,0.00014,22.46303]
[1778509476099,32.38,80953.56,0.0,0.25419,0.00014,22.45485]
[1778509476599,32.38,80953.56,0.0,0.25419,0.00014,22.45485]
[1778509476616,32.38,80953.56,0.0,0.25419,0.00014,22.45485]
[1778509477017,32.38,80953.56,0.0,0.25419,0.00014,22.45485]
[1778509477160,32.38,80950.17,0.0,0.25371,0.00014,22.43168]
[1778509478060,32.38,80950.17,0.0,0.25371,0.00014,22.43168]
[1778509478496,32.38,80949.82,0.0,0.25366,0.00014,22.42929]
[1778509478734,32.38,80949.82,0.0,0.25366,0.00014,22.42929]
[1778509479268,32.38,80947.25,0.0,0.2533,0.00014,22.41172]
[1778509480031,32.38,80947.25,0.0,0.2533,0.00014,22.41172]
[1778509483839,32.38,80944.21,0.0,0.25287,0.00014,22.391]
[1778509484155,32.38,80943.44,0.0,0.25276,0.00014,22.38577]
[1778509487063,32.38,80942.53,0.0,0.25264,0.00014,22.37963]
[1778509487176,32.38,80942.57,0.0,0.25264,0.00014,22.37996]
[1778509490736,32.38,80943.24,0.0,0.25274,0.00014,22.38471]
[1778509491206,32.38,80943.15,0.0,0.25273,0.00014,22.38414]
[1778509493233,32.38,80947.01,0.0,0.25328,0.00014,22.41061]
[1778509498408,32.38,80950.9,0.0,0.25383,0.00014,22.43721]
[1778509503813,32.38,80954.67,0.0,0.25436,0.00014,22.46288]
[1778509503868,32.38,80954.2,0.0,0.25429,0.00014,22.45962]
[1778509504482,32.38,80954.2,0.0,0.25429,0.00014,22.45962]
[1778509505038,32.38,80954.2,0.0,0.25429,0.00014,22.45962]
[1778509506695,32.38,80954.84,0.0,0.25438,0.00014,22.46396]
[1778509506713,32.38,80954.84,0.0,0.25438,0.00014,22.46396]
[1778509507076,32.38,80954.84,0.0,0.25438,0.00014,22.46396]
[1778509507176,32.38,80959.76,0.0,0.25507,0.00014,22.49741]
[1778509507755,32.38,80959.76,0.0,0.25507,0.00014,22.49741]
[1778509512931,32.38,80957.75,0.0,0.25478,0.00014,22.48339]
[1778509517573,32.38,80958.2,0.0,0.25484,0.00014,22.48622]
[1778509517576,32.38,80958.2,0.0,0.25484,0.00014,22.48622]
[1778509517750,32.38,80958.2,0.0,0.25484,0.00014,22.48622]
[1778509517818,32.38,80954.24,0.0,0.25428,0.00014,22.45909]
[1778509522999,32.38,80954.29,0.0,0.25428,0.00014,22.45928]
[1778509527943,32.38,80951.98,0.0,0.25395,0.00014,22.44336]
[1778509527976,32.38,80951.98,0.0,0.25395,0.00014,22.44336]
[1778509529739,32.38,80945.49,0.0,0.25303,0.00014,22.39895]
[1778509529836,32.38,80947.65,0.0,0.25334,0.00014,22.41376]
[1778509532312,32.38,80947.36,0.0,0.25327,0.00014,22.40763]
[1778509533790,32.38,80948.4,0.0,0.25342,0.00014,22.41475]
[1778509534931,32.38,80949.17,0.0,0.25353,0.00014,22.42002]
[1778509540697,32.38,80955.28,0.0,0.25439,0.00014,22.46163]
[1778509540701,32.38,80955.28,0.0,0.25439,0.00014,22.46163]
[1778509540782,32.38,80955.28,0.0,0.25439,0.00014,22.46163]
[1778509540883,32.38,80954.43,0.0,0.25427,0.00014,22.45579]
[1778509541925,32.38,80954.43,0.0,0.25427,0.00014,22.45579]
[1778509544961,32.38,80960.83,0.0,0.25517,0.00014,22.4992]
[1778509545060,32.38,80964.08,0.0,0.25563,0.00014,22.52122]
[1778509546180,32.38,80964.08,0.0,0.25563,0.00014,22.52122]
[1778509546388,32.38,80964.84,0.0,0.25573,0.00014,22.52627]
[1778509546397,32.38,80964.84,0.0,0.25573,0.00014,22.52627]
[1778509546590,32.38,80964.84,0.0,0.25573,0.00014,22.52627]
[1778509547929,32.38,80964.84,0.0,0.25573,0.00014,22.52627]
[1778509547960,32.38,80964.84,0.0,0.25573,0.00014,22.52627]
[1778509547966,32.38,80964.84,0.0,0.25573,0.00014,22.52627]
[1778509548003,32.38,80953.54,0.0,0.25413,0.00014,22.44915]
[1778509548533,32.38,80953.54,0.0,0.25413,0.00014,22.44915]
[1778509549587,32.38,80946.87,0.0,0.25318,0.00014,22.40348]
[1778509549641,32.38,80946.87,0.0,0.25318,0.00014,22.40348]
[1778509549719,32.38,80946.87,0.0,0.25318,0.00014,22.40348]
[1778509549769,32.38,80946.87,0.0,0.25318,0.00014,22.40348]
[1778509550085,32.38,80935.48,0.0,0.25158,0.00014,22.32535]
[1778509550307,32.38,80935.48,0.0,0.25158,0.00014,22.32535]
[1778509550319,32.38,80935.48,0.0,0.25158,0.00014,22.32535]
[1778509552035,32.38,80928.33,0.0,0.25057,0.00014,22.27618]
[1778509552060,32.38,80928.33,0.0,0.25057,0.00014,22.27618]
[1778509552081,32.38,80928.33,0.0,0.25057,0.00014,22.27618]
[1778509552084,32.38,80928.33,0.0,0.25057,0.00014,22.27618]
[1778509552873,32.38,80926.03,0.0,0.25025,0.00014,22.26042]
[1778509553670,32.38,80924.29,0.0,0.25001,0.00014,22.24855]
[1778509553695,32.38,80924.29,0.0,0.25001,0.00014,22.24855]
[1778509554058,32.38,80924.29,0.0,0.25001,0.00014,22.24855]
[1778509554271,32.38,80927.31,0.0,0.25044,0.00014,22.26951]
[1778509554891,32.38,80927.31,0.0,0.25044,0.00014,22.26951]
[1778509557166,32.38,80925.81,0.0,0.25023,0.00014,22.25947]
[1778509557860,32.38,80925.65,0.0,0.25022,0.00014,22.2585]
[1778509558116,32.38,80925.65,0.0,0.25022,0.00014,22.2585]
[1778509558120,32.38,80925.65,0.0,0.25022,0.00014,22.2585]
[1778509558130,32.38,80930.07,0.0,0.25084,0.00014,22.28908]
[1778509559386,32.38,80936.69,0.0,0.25177,0.00014,22.33473]
[1778509564718,32.38,80932.2,0.0,0.25115,0.00014,22.30427]
[1778509568813,32.38,80936.37,0.0,0.25174,0.00014,22.33303]
[1778509569332,32.38,80937.94,0.0,0.25196,0.00014,22.34382]
[1778509569346,32.38,80937.94,0.0,0.25196,0.00014,22.34382]
[1778509570268,32.38,80937.94,0.0,0.25196,0.00014,22.34382]
[1778509571574,32.38,80948.76,0.0,0.25348,0.00014,22.41797]
[1778509572302,32.38,80948.76,0.0,0.25348,0.00014,22.41797]
[1778509574843,32.38,80942.52,0.0,0.2526,0.00014,22.3752]
[1778509576269,32.38,80936.16,0.0,0.25171,0.00014,22.33156]
[1778509576437,32.38,80936.04,0.0,0.25169,0.00014,22.33075]
[1778509576895,32.38,80930.99,0.0,0.25098,0.00014,22.29608]
[1778509577348,32.38,80930.99,0.0,0.25098,0.00014,22.29608]
[1778509582026,32.38,80932.15,0.0,0.25115,0.00014,22.30432]
[1778509582148,32.38,80932.15,0.0,0.25115,0.00014,22.30432]
[1778509582211,32.38,80932.15,0.0,0.25115,0.00014,22.30432]
[1778509582281,32.38,80933.05,0.0,0.25128,0.00014,22.31057]
[1778509582425,32.38,80933.05,0.0,0.25128,0.00014,22.31057]
[1778509582457,32.38,80933.05,0.0,0.25128,0.00014,22.31057]
[1778509582697,32.38,80933.05,0.0,0.25128,0.00014,22.31057]
[1778509582844,32.38,80933.05,0.0,0.25128,0.00014,22.31062]
[1778509586753,32.38,80938.13,0.0,0.252,0.00014,22.34565]
[1778509587339,32.38,80938.13,0.0,0.252,0.00014,22.34565]
[1778509586874,32.38,80937.89,0.0,0.25196,0.00014,22.34403]
[1778509587425,32.38,80937.89,0.0,0.25196,0.00014,22.34403]
[1778509587694,32.38,80937.89,0.0,0.25196,0.00014,22.34403]
[1778509587961,32.38,80937.89,0.0,0.25196,0.00014,22.34403]
[1778509588438,32.38,80933.86,0.0,0.2514,0.00014,22.31638]
[1778509588993,32.38,80933.86,0.0,0.2514,0.00014,22.31638]
[1778509589260,32.38,80933.86,0.0,0.2514,0.00014,22.31638]
[1778509589975,32.38,80932.26,0.0,0.25117,0.00014,22.30538]
[1778509591575,32.38,80936.39,0.0,0.25175,0.00014,22.3338]
[1778509593936,32.38,80938.46,0.0,0.25202,0.00014,22.34383]
[1778509594811,32.38,80938.99,0.0,0.25209,0.00014,22.34749]
[1778509598150,32.38,80938.91,0.0,0.25208,0.00014,22.347]
[1778509598184,32.38,80938.91,0.0,0.25208,0.00014,22.347]
[1778509598641,32.38,80942.53,0.0,0.25259,0.00014,22.37184]
[1778509598646,32.38,80942.53,0.0,0.25259,0.00014,22.37184]
[1778509598701,32.38,80942.53,0.0,0.25259,0.00014,22.37184]
[1778509598721,32.38,80942.53,0.0,0.25259,0.00014,22.37184]
[1778509598844,32.38,80942.53,0.0,0.25259,0.00014,22.37184]
[1778509599276,32.38,80952.29,0.0,0.25397,0.00014,22.43862]
[1778509602506,32.38,80957.93,0.0,0.25477,0.00014,22.47698]
[1778509606731,32.38,80951.28,0.0,0.25382,0.00014,22.43135]
[1778509609106,32.38,80951.86,0.0,0.2539,0.00014,22.43518]
[1778509609116,32.38,80951.86,0.0,0.2539,0.00014,22.43518]
[1778509609206,32.38,80950.41,0.0,0.25369,0.00014,22.42521]
[1778509614992,32.38,80945.27,0.0,0.25296,0.00014,22.38987]
[1778509616877,32.38,80945.85,0.0,0.25304,0.00014,22.3938]
[1778509617085,32.38,80947.43,0.0,0.25327,0.00014,22.40458]
[1778509622154,32.38,80948.38,0.0,0.2534,0.00014,22.41092]
[1778509623458,32.38,80948.71,0.0,0.25344,0.00014,22.4131]
[1778509624133,32.38,80948.68,0.0,0.25344,0.00014,22.41285]
[1778509624602,32.38,80948.68,0.0,0.25344,0.00014,22.41285]
[1778509624637,32.38,80948.68,0.0,0.25344,0.00014,22.41285]
[1778509624997,32.38,80948.68,0.0,0.25344,0.00014,22.41285]
[1778509625003,32.38,80948.68,0.0,0.25344,0.00014,22.41285]
[1778509625247,32.38,80938.81,0.0,0.25204,0.00014,22.34521]
[1778509626214,32.38,80938.81,0.0,0.25204,0.00014,22.34521]
[1778509626221,32.38,80938.81,0.0,0.25204,0.00014,22.34521]
[1778509626226,32.38,80938.81,0.0,0.25204,0.00014,22.34521]
[1778509626251,32.38,80933.3,0.0,0.25127,0.00014,22.30735]
[1778509627313,32.38,80933.3,0.0,0.25127,0.00014,22.30735]
[1778509629070,32.38,80925.83,0.0,0.25022,0.00014,22.25605]
[1778509629541,32.38,80925.83,0.0,0.25022,0.00014,22.25601]
[1778509629560,32.38,80925.83,0.0,0.25022,0.00014,22.25601]
[1778509631086,32.38,80924.27,0.0,0.25,0.00014,22.24514]
[1778509631375,32.38,80924.66,0.0,0.25005,0.00014,22.24772]
[1778509636381,32.38,80917.49,0.0,0.24904,0.00014,22.19781]
[1778509641387,32.38,80914.45,0.0,0.24861,0.00014,22.17647]
[1778509641571,32.38,80916.93,0.0,0.24895,0.00014,22.19357]
[1778509642123,32.38,80916.93,0.0,0.24895,0.00014,22.19357]
[1778509642260,32.38,80916.93,0.0,0.24895,0.00014,22.19355]
[1778509644817,32.38,80913.14,0.0,0.24842,0.00014,22.16728]
[1778509646450,32.38,80910.36,0.0,0.24803,0.00014,22.14802]
[1778509648924,32.38,80912.31,0.0,0.24831,0.00014,22.16155]
[1778509650201,32.38,80912.26,0.0,0.2483,0.00014,22.1612]
[1778509650233,32.38,80912.26,0.0,0.2483,0.00014,22.1612]
[1778509651385,32.38,80910.14,0.0,0.248,0.00014,22.14652]
[1778509651401,32.38,80910.14,0.0,0.248,0.00014,22.14652]
[1778509651412,32.38,80909.15,0.0,0.24784,0.00014,22.1355]
[1778509651418,32.38,80909.15,0.0,0.24784,0.00014,22.1355]
[1778509651424,32.38,80909.15,0.0,0.24784,0.00014,22.1355]
[1778509652132,32.38,80909.15,0.0,0.24784,0.00014,22.1355]
[1778509652164,32.38,80909.15,0.0,0.24784,0.00014,22.1355]
[1778509653429,32.38,80905.97,0.0,0.24739,0.00014,22.11353]
[1778509654346,32.38,80904.97,0.0,0.24726,0.00014,22.10664]
[1778509654613,32.38,80904.97,0.0,0.24726,0.00014,22.10664]
[1778509654751,32.38,80904.97,0.0,0.24726,0.00014,22.10664]
[1778509654915,32.38,80904.97,0.0,0.24726,0.00014,22.10664]
[1778509655273,32.38,80904.97,0.0,0.24726,0.00014,22.10664]
[1778509655373,32.38,80904.97,0.0,0.24726,0.00014,22.10664]
[1778509655444,32.38,80904.97,0.0,0.24726,0.00014,22.10664]
[1778509655375,32.38,80902.85,0.0,0.24696,0.00014,22.09196]
[1778509656361,32.38,80886.56,0.0,0.24469,0.00014,21.97843]
[1778509656940,32.38,80886.56,0.0,0.24469,0.00014,21.97843]
[1778509657376,32.38,80873.01,0.0,0.24282,0.00014,21.88371]
[1778509657477,32.38,80873.01,0.0,0.24282,0.00014,21.88371]
[1778509658741,32.38,80866.73,0.0,0.24195,0.00014,21.83975]
[1778509660549,32.38,80869.32,0.0,0.24231,0.00014,21.85809]
[1778509660558,32.38,80869.32,0.0,0.24231,0.00014,21.85809]
[1778509660561,32.38,80869.32,0.0,0.24231,0.00014,21.85809]
[1778509661400,32.38,80869.7,0.0,0.24237,0.00014,21.86082]
[1778509664314,32.38,80867.99,0.0,0.24214,0.00014,21.84895]
[1778509666051,32.38,80867.99,0.0,0.24214,0.00014,21.84904]
[1778509666070,32.38,80867.99,0.0,0.24214,0.00014,21.84904]
[1778509666160,32.38,80867.99,0.0,0.24214,0.00014,21.84904]
[1778509666221,32.38,80870.44,0.0,0.24248,0.00014,21.86636]
[1778509667045,32.38,80870.44,0.0,0.24248,0.00014,21.86636]
[1778509668045,32.38,80866.74,0.0,0.24197,0.00014,21.8404]
[1778509668278,32.38,80866.74,0.0,0.24197,0.00014,21.8404]
[1778509668321,32.38,80866.74,0.0,0.24197,0.00014,21.8404]
[1778509668839,32.38,80866.44,0.0,0.24193,0.00014,21.83849]
[1778509668844,32.38,80866.44,0.0,0.24193,0.00014,21.83849]
[1778509669429,32.38,80866.44,0.0,0.24193,0.00014,21.83849]
[1778509669306,32.38,80863.17,0.0,0.24148,0.00014,21.81564]
[1778509669653,32.38,80863.17,0.0,0.24148,0.00014,21.81564]
[1778509669786,32.38,80863.17,0.0,0.24148,0.00014,21.81564]
[1778509670331,32.38,80854.78,0.0,0.24033,0.00014,21.75653]
[1778509670479,32.38,80842.95,0.0,0.2387,0.00014,21.67304]
[1778509671711,32.38,80842.95,0.0,0.2387,0.00014,21.67304]
[1778509671825,32.38,80840.29,0.0,0.23834,0.00014,21.65425]
[1778509674702,32.38,80839.94,0.0,0.23829,0.00014,21.65189]
[1778509674975,32.38,80839.94,0.0,0.23829,0.00014,21.65189]
[1778509675018,32.38,80838.86,0.0,0.23815,0.00014,21.64425]
[1778509676361,32.38,80838.86,0.0,0.23815,0.00014,21.64425]
[1778509676399,32.38,80838.86,0.0,0.23815,0.00014,21.64425]
[1778509676387,32.38,80824.46,0.0,0.23618,0.00014,21.54194]
[1778509677060,32.38,80824.46,0.0,0.23618,0.00014,21.54194]
[1778509677070,32.38,80824.46,0.0,0.23618,0.00014,21.54194]
[1778509677818,32.38,80817.07,0.0,0.23517,0.00014,21.48932]
[1778509678021,32.38,80817.07,0.0,0.23517,0.00014,21.48932]
[1778509680343,32.38,80817.07,0.0,0.23517,0.00014,21.48927]
[1778509680350,32.38,80817.07,0.0,0.23517,0.00014,21.48927]
[1778509680376,32.38,80817.07,0.0,0.23517,0.00014,21.48927]
[1778509680448,32.38,80817.33,0.0,0.23521,0.00014,21.49114]
[1778509680492,32.38,80817.33,0.0,0.23521,0.00014,21.49114]
[1778509680972,32.38,80817.33,0.0,0.23521,0.00014,21.49114]
[1778509681141,32.38,80809.33,0.0,0.23412,0.00014,21.43415]
[1778509681640,32.38,80809.33,0.0,0.23412,0.00014,21.43415]
[1778509681679,32.38,80809.33,0.0,0.23412,0.00014,21.43415]
[1778509681903,32.38,80809.33,0.0,0.23412,0.00014,21.43415]
[1778509681929,32.38,80809.33,0.0,0.23412,0.00014,21.43415]
[1778509681964,32.38,80809.33,0.0,0.23412,0.00014,21.43415]
[1778509682035,32.38,80809.33,0.0,0.23412,0.00014,21.43415]
[1778509682069,32.38,80809.33,0.0,0.23412,0.00014,21.43415]
[1778509682223,32.38,80799.93,0.0,0.23285,0.00014,21.36707]
[1778509683657,32.38,80802.77,0.0,0.23324,0.00014,21.38743]
[1778509683667,32.38,80802.77,0.0,0.23324,0.00014,21.38743]
[1778509683670,32.38,80802.77,0.0,0.23324,0.00014,21.38743]
[1778509684325,32.38,80809.33,0.0,0.23412,0.00014,21.43427]
[1778509685012,32.38,80809.33,0.0,0.23412,0.00014,21.43427]
[1778509685623,32.38,80812.71,0.0,0.23458,0.00014,21.45837]
[1778509686690,32.38,80816.35,0.0,0.23508,0.00014,21.48431]
[1778509686702,32.38,80816.35,0.0,0.23508,0.00014,21.48431]
[1778509686710,32.38,80816.35,0.0,0.23508,0.00014,21.48431]
[1778509686902,32.38,80816.35,0.0,0.23508,0.00014,21.48431]
[1778509686973,32.38,80819.03,0.0,0.23544,0.00014,21.5034]
[1778509688063,32.38,80819.03,0.0,0.23544,0.00014,21.5034]
[1778509688097,32.38,80819.03,0.0,0.23544,0.00014,21.5034]
[1778509689442,32.38,80826.6,0.0,0.23647,0.00014,21.55725]
[1778509689448,32.38,80831.1,0.0,0.23708,0.00014,21.58913]
[1778509689456,32.38,80831.1,0.0,0.23708,0.00014,21.58913]
[1778509694526,32.38,80827.62,0.0,0.23661,0.00014,21.56448]
[1778509694838,32.38,80837.98,0.0,0.23802,0.00014,21.63792]
[1778509697995,32.38,80840.44,0.0,0.23836,0.00014,21.65526]
[1778509698243,32.38,80839.19,0.0,0.23819,0.00014,21.64643]
[1778509698587,32.38,80839.19,0.0,0.23819,0.00014,21.64643]
[1778509698729,32.38,80839.19,0.0,0.23819,0.00014,21.64643]
[1778509698830,32.38,80829.51,0.0,0.23687,0.00014,21.57784]
[1778509700746,32.38,80825.57,0.0,0.23633,0.00014,21.55008]
[1778509701557,32.38,80824.48,0.0,0.23619,0.00014,21.54233]
[1778509706721,32.38,80826.64,0.0,0.23649,0.00014,21.55809]
[1778509708916,32.38,80823.25,0.0,0.23603,0.00014,21.53395]
[1778509709713,32.38,80821.32,0.0,0.23576,0.00014,21.52022]
[1778509709754,32.38,80821.32,0.0,0.23576,0.00014,21.52022]
[1778509709840,32.38,80821.32,0.0,0.23576,0.00014,21.52022]
[1778509710220,32.38,80821.32,0.0,0.23576,0.00014,21.52022]
[1778509710260,32.38,80821.32,0.0,0.23576,0.00014,21.52022]
[1778509710292,32.38,80821.32,0.0,0.23576,0.00014,21.52022]
[1778509710392,32.38,80823.8,0.0,0.2361,0.00014,21.53782]
[1778509712062,32.38,80823.8,0.0,0.2361,0.00014,21.53782]
[1778509712065,32.38,80823.8,0.0,0.2361,0.00014,21.53782]
[1778509712073,32.38,80823.8,0.0,0.2361,0.00014,21.53782]
[1778509712091,32.38,80837.16,0.0,0.2379,0.00014,21.62861]
[1778509715023,32.38,80838.41,0.0,0.23807,0.00014,21.63755]
[1778509716069,32.38,80838.09,0.0,0.23803,0.00014,21.63538]
[1778509716075,32.38,80838.09,0.0,0.23803,0.00014,21.63538]
[1778509716459,32.38,80831.45,0.0,0.23713,0.00014,21.58857]
[1778509718441,32.38,80820.32,0.0,0.23561,0.00014,21.50969]
[1778509719439,32.38,80820.32,0.0,0.23561,0.00014,21.50969]
[1778509723603,32.38,80815.75,0.0,0.23499,0.00014,21.47724]
[1778509726516,32.38,80825.09,0.0,0.23627,0.00014,21.54394]
[1778509730349,32.39,80827.92,0.0,0.23667,0.00014,21.56454]
[1778509730366,32.39,80827.92,0.0,0.23667,0.00014,21.56454]
[1778509730460,32.39,80827.92,0.0,0.23667,0.00014,21.56454]
[1778509730418,32.39,80827.83,0.0,0.23666,0.00014,21.56406]
[1778509735624,32.39,80829.55,0.0,0.2369,0.00014,21.57698]
[1778509738791,32.39,80831.33,0.0,0.23715,0.00014,21.58987]
[1778509738949,32.39,80831.06,0.0,0.23712,0.00014,21.5881]
[1778509740812,32.39,80829.63,0.0,0.23693,0.00014,21.57809]
[1778509741692,32.39,80829.52,0.0,0.23692,0.00014,21.57759]
[1778509741831,32.39,80829.52,0.0,0.23692,0.00014,21.57759]
[1778509741973,32.39,80829.4,0.0,0.2369,0.00014,21.57688]
[1778509743120,32.39,80829.4,0.0,0.2369,0.00014,21.57688]
[1778509743222,32.39,80834.55,0.0,0.23761,0.00014,21.61354]
[1778509744948,32.39,80836.1,0.0,0.23782,0.00014,21.62458]
[1778509744968,32.39,80836.1,0.0,0.23782,0.00014,21.62458]
[1778509745122,32.39,80833.81,0.0,0.23751,0.00014,21.60836]
[1778509746910,32.39,80825.69,0.0,0.2364,0.00014,21.5508]
[1778509750084,32.39,80822.77,0.0,0.23601,0.00014,21.5303]
[1778509750392,32.39,80825.45,0.0,0.23638,0.00014,21.54957]
[1778509751458,32.39,80825.45,0.0,0.23638,0.00014,21.54957]
[1778509752972,32.39,80829.9,0.0,0.23699,0.00014,21.58123]
[1778509754987,32.39,80834.21,0.0,0.23758,0.00014,21.61188]
[1778509755732,32.39,80834.71,0.0,0.23765,0.00014,21.61542]
[1778509756309,32.39,80834.71,0.0,0.23765,0.00014,21.61542]
[1778509756577,32.39,80832.64,0.0,0.23736,0.00014,21.60079]
[1778509762114,32.39,80831.88,0.0,0.23727,0.00014,21.59578]
[1778509763401,32.39,80831.88,0.0,0.23727,0.00014,21.59578]
[1778509763481,32.39,80832.61,0.0,0.23737,0.00014,21.60102]
[1778509764691,32.4,80832.61,0.0,0.23737,0.00014,21.60109]
[1778509765135,32.4,80835.99,0.0,0.23783,0.00014,21.62509]
[1778509766113,32.4,80835.99,0.0,0.23783,0.00014,21.62509]
[1778509767048,32.4,80837.37,0.0,0.23802,0.00014,21.6349]
[1778509768033,32.4,80832.46,0.0,0.23735,0.00014,21.60021]
[1778509768330,32.4,80829.14,0.0,0.2369,0.00014,21.57667]
[1778509768767,32.4,80829.14,0.0,0.2369,0.00014,21.57667]
[1778509769299,32.4,80829.14,0.0,0.2369,0.00014,21.57667]
[1778509772951,32.4,80829.67,0.0,0.23694,0.00014,21.5762]
[1778509773248,32.4,80829.67,0.0,0.23694,0.00014,21.5762]
[1778509775699,32.4,80837.79,0.0,0.23805,0.00014,21.63355]
[1778509776212,32.39,80836.84,0.0,0.23792,0.00014,21.62665]
[1778509780313,32.39,80838.07,0.0,0.23808,0.00014,21.63515]
[1778509780344,32.39,80833.67,0.0,0.23748,0.00014,21.60391]
[1778509783041,32.39,80834.59,0.0,0.2376,0.00014,21.6103]
[1778509783252,32.39,80834.59,0.0,0.2376,0.00014,21.6103]
[1778509785825,32.39,80825.93,0.0,0.23641,0.00014,21.5487]
[1778509785883,32.39,80825.93,0.0,0.23641,0.00014,21.5487]
[1778509785922,32.39,80825.93,0.0,0.23641,0.00014,21.5487]
[1778509786444,32.39,80825.93,0.0,0.23641,0.00014,21.5487]
[1778509786549,32.39,80814.22,0.0,0.23482,0.00014,21.46545]
[1778509787037,32.39,80814.22,0.0,0.23482,0.00014,21.46545]
[1778509787096,32.39,80814.22,0.0,0.23482,0.00014,21.46545]
[1778509787297,32.39,80813.53,0.0,0.23473,0.00014,21.46048]
[1778509787888,32.39,80813.53,0.0,0.23473,0.00014,21.46048]
[1778509787913,32.39,80813.53,0.0,0.23473,0.00014,21.46048]
[1778509788305,32.39,80800.05,0.0,0.2329,0.00014,21.36434]
[1778509788948,32.39,80800.05,0.0,0.2329,0.00014,21.36434]
[1778509788956,32.39,80800.05,0.0,0.2329,0.00014,21.36434]
[1778509789312,32.39,80798.67,0.0,0.23272,0.00014,21.35448]
[1778509790236,32.39,80798.67,0.0,0.23272,0.00014,21.35448]
[1778509790318,32.39,80799.4,0.0,0.23282,0.00014,21.35977]
[1778509792999,32.39,80799.33,0.0,0.23281,0.00014,21.35941]
[1778509793421,32.39,80799.33,0.0,0.23281,0.00014,21.35941]
[1778509793494,32.39,80764.06,0.0,0.22807,0.00013,21.10609]
[1778509793974,32.39,80764.06,0.0,0.22807,0.00013,21.10609]
[1778509794417,32.39,80746.58,0.0,0.22575,0.00013,20.9798]
[1778509794617,32.39,80746.58,0.0,0.22575,0.00013,20.9798]
[1778509794965,32.39,80746.58,0.0,0.22575,0.00013,20.9798]
[1778509795382,32.39,80746.58,0.0,0.22575,0.00013,20.98001]
[1778509796964,32.39,80741.58,0.0,0.22508,0.00013,20.9437]
[1778509797553,32.39,80741.58,0.0,0.22508,0.00013,20.9437]
[1778509797396,32.39,80737.13,0.0,0.22449,0.00013,20.91137]
[1778509797575,32.39,80737.13,0.0,0.22449,0.00013,20.91137]
[1778509798402,32.4,80735.41,0.0,0.22429,0.00013,20.90027]
[1778509799668,32.4,80733.84,0.0,0.22409,0.00013,20.88902]
[1778509800566,32.4,80733.84,0.0,0.22409,0.00013,20.88902]
[1778509800572,32.4,80733.84,0.0,0.22409,0.00013,20.88902]
[1778509800593,32.4,80734.1,0.0,0.22413,0.00013,20.89107]
[1778509800647,32.4,80734.1,0.0,0.22413,0.00013,20.89107]
[1778509801423,32.4,80733.7,0.0,0.2241,0.00013,20.88954]
[1778509803265,32.4,80727.41,0.0,0.22327,0.00013,20.84382]
[1778509803314,32.4,80727.41,0.0,0.22327,0.00013,20.84382]
[1778509803437,32.4,80726.17,0.0,0.22311,0.00013,20.83499]
[1778509804242,32.4,80726.17,0.0,0.22311,0.00013,20.83499]
[1778509804444,32.4,80715.67,0.0,0.22173,0.00013,20.75872]
[1778509805132,32.4,80715.67,0.0,0.22173,0.00013,20.75872]
[1778509805215,32.4,80715.67,0.0,0.22173,0.00013,20.75872]
[1778509805236,32.4,80715.67,0.0,0.22173,0.00013,20.75872]
[1778509805277,32.4,80715.67,0.0,0.22173,0.00013,20.75872]
[1778509805453,32.4,80708.93,0.0,0.22084,0.00013,20.70968]
[1778509805813,32.4,80708.93,0.0,0.22084,0.00013,20.70968]
[1778509806116,32.4,80708.93,0.0,0.22084,0.00013,20.70968]
[1778509806465,32.4,80710.52,0.0,0.22106,0.00013,20.72148]
[1778509807566,32.4,80710.52,0.0,0.22106,0.00013,20.72148]
[1778509807569,32.4,80724.22,0.0,0.22286,0.00013,20.82152]
[1778509811783,32.41,80721.67,0.0,0.22255,0.00013,20.80424]
[1778509812674,32.41,80722.76,0.0,0.2227,0.00013,20.81241]
[1778509813364,32.41,80722.76,0.0,0.2227,0.00013,20.81241]
[1778509813569,32.41,80722.76,0.0,0.2227,0.00013,20.81241]
[1778509813515,32.41,80727.19,0.0,0.22329,0.00013,20.84486]
[1778509813619,32.41,80727.19,0.0,0.22329,0.00013,20.84486]
[1778509813657,32.41,80727.19,0.0,0.22329,0.00013,20.84486]
[1778509813916,32.41,80727.19,0.0,0.22329,0.00013,20.84486]
[1778509813936,32.41,80727.19,0.0,0.22329,0.00013,20.84486]
[1778509814091,32.41,80727.19,0.0,0.22329,0.00013,20.84486]
[1778509814380,32.41,80727.19,0.0,0.22329,0.00013,20.84486]
[1778509814526,32.41,80741.92,0.0,0.22527,0.00013,20.95361]
[1778509814621,32.41,80741.92,0.0,0.22527,0.00013,20.95361]
[1778509814803,32.41,80741.92,0.0,0.22527,0.00013,20.95361]
[1778509814925,32.41,80741.92,0.0,0.22527,0.00013,20.95361]
[1778509814932,32.41,80741.92,0.0,0.22527,0.00013,20.95361]
[1778509815567,32.41,80751.61,0.0,0.22656,0.00013,21.02404]
[1778509816412,32.41,80751.61,0.0,0.22656,0.00013,21.02404]
[1778509816446,32.41,80751.61,0.0,0.22656,0.00013,21.02404]
[1778509816534,32.42,80751.61,0.0,0.22657,0.00013,21.0243]
[1778509817542,32.42,80751.61,0.0,0.22657,0.00013,21.0243]
[1778509817559,32.42,80751.61,0.0,0.22657,0.00013,21.0243]
[1778509817565,32.42,80751.61,0.0,0.22657,0.00013,21.0243]
[1778509817562,32.42,80753.76,0.0,0.22686,0.00013,21.03996]
[1778509817813,32.42,80753.76,0.0,0.22686,0.00013,21.03996]
[1778509817832,32.42,80753.76,0.0,0.22686,0.00013,21.03996]
[1778509817864,32.42,80753.76,0.0,0.22686,0.00013,21.03996]
[1778509818548,32.42,80753.76,0.0,0.22686,0.00013,21.04011]
[1778509819136,32.42,80753.76,0.0,0.22686,0.00013,21.04011]
[1778509819579,32.42,80761.26,0.0,0.22786,0.00013,21.09435]
[1778509819756,32.42,80761.26,0.0,0.22786,0.00013,21.09435]
[1778509819835,32.42,80761.26,0.0,0.22786,0.00013,21.09435]
[1778509819839,32.42,80761.26,0.0,0.22786,0.00013,21.09435]
[1778509819863,32.42,80761.26,0.0,0.22786,0.00013,21.09435]
[1778509819882,32.42,80761.26,0.0,0.22786,0.00013,21.09435]
[1778509820563,32.42,80761.14,0.0,0.22785,0.00013,21.09369]
[1778509821487,32.42,80761.14,0.0,0.22785,0.00013,21.09369]
[1778509821584,32.42,80773.04,0.0,0.22944,0.00013,21.17958]
[1778509821917,32.42,80773.04,0.0,0.22944,0.00013,21.17958]
[1778509822564,32.42,80773.04,0.0,0.22944,0.00013,21.17958]
[1778509822582,32.42,80776.46,0.0,0.22991,0.00013,21.2043]
[1778509822791,32.42,80776.46,0.0,0.22991,0.00013,21.2043]
[1778509822802,32.42,80776.46,0.0,0.22991,0.00013,21.2043]
[1778509822904,32.42,80776.46,0.0,0.22991,0.00013,21.2043]
[1778509823460,32.42,80776.46,0.0,0.22991,0.00013,21.2043]
[1778509823584,32.42,80776.51,0.0,0.22991,0.00013,21.20476]
[1778509823942,32.42,80776.51,0.0,0.22991,0.00013,21.20476]
[1778509823965,32.42,80776.51,0.0,0.22991,0.00013,21.20476]
[1778509825346,32.42,80780.73,0.0,0.23048,0.00013,21.23513]
[1778509825355,32.42,80780.73,0.0,0.23048,0.00013,21.23513]
[1778509825600,32.42,80781.44,0.0,0.23058,0.00013,21.24027]
[1778509827130,32.42,80777.63,0.0,0.23007,0.00013,21.21295]
[1778509828001,32.42,80772.93,0.0,0.22944,0.00013,21.17923]
[1778509828174,32.42,80772.93,0.0,0.22944,0.00013,21.17923]
[1778509830026,32.42,80775.74,0.0,0.22982,0.00013,21.19959]
[1778509833263,32.42,80769.83,0.0,0.229,0.00013,21.1531]
[1778509833341,32.42,80769.83,0.0,0.229,0.00013,21.1531]
[1778509833431,32.42,80778.53,0.0,0.23017,0.00013,21.21577]
[1778509834083,32.42,80778.53,0.0,0.23017,0.00013,21.21577]
[1778509834551,32.42,80778.53,0.0,0.23017,0.00013,21.21577]
[1778509834609,32.42,80784.27,0.0,0.23094,0.00013,21.25701]
[1778509834683,32.42,80784.27,0.0,0.23094,0.00013,21.25701]
[1778509834771,32.42,80784.27,0.0,0.23094,0.00013,21.25701]
[1778509834993,32.42,80784.27,0.0,0.23094,0.00013,21.25701]
[1778509835046,32.42,80792.99,0.0,0.23211,0.00013,21.31946]
[1778509836079,32.42,80792.99,0.0,0.23211,0.00013,21.31946]
[1778509836153,32.42,80794.41,0.0,0.23231,0.00013,21.32963]
[1778509837101,32.42,80794.41,0.0,0.23231,0.00013,21.32963]
[1778509838169,32.42,80789.33,0.0,0.23162,0.00013,21.29317]
[1778509838196,32.42,80791.96,0.0,0.23197,0.00013,21.31198]
[1778509839593,32.42,80791.96,0.0,0.23197,0.00013,21.31198]
[1778509840259,32.42,80793.72,0.0,0.23221,0.00013,21.32464]
[1778509842353,32.42,80793.72,0.0,0.23221,0.00013,21.32464]
[1778509842378,32.42,80793.72,0.0,0.23221,0.00013,21.32464]
[1778509843635,32.42,80795.39,0.0,0.23244,0.00013,21.33678]
[1778509843659,32.42,80795.39,0.0,0.23244,0.00013,21.33678]
[1778509843737,32.42,80795.39,0.0,0.23244,0.00013,21.33678]
[1778509843742,32.42,80795.39,0.0,0.23244,0.00013,21.33678]
[1778509844317,32.42,80790.78,0.0,0.23182,0.00013,21.30399]
[1778509846266,32.42,80790.78,0.0,0.23182,0.00013,21.30399]
[1778509849269,32.42,80783.2,0.0,0.23081,0.00013,21.25005]
[1778509850278,32.42,80780.15,0.0,0.2304,0.00013,21.2283]
[1778509850296,32.42,80780.15,0.0,0.2304,0.00013,21.2283]
[1778509851628,32.42,80776.53,0.0,0.22992,0.00013,21.20239]
[1778509851647,32.42,80776.53,0.0,0.22992,0.00013,21.20239]
[1778509851920,32.42,80771.41,0.0,0.22924,0.00013,21.16571]
[1778509851927,32.42,80771.41,0.0,0.22924,0.00013,21.16571]
[1778509852011,32.42,80771.41,0.0,0.22924,0.00013,21.16571]
[1778509852038,32.42,80771.41,0.0,0.22924,0.00013,21.16571]
[1778509852582,32.42,80771.41,0.0,0.22924,0.00013,21.16571]
[1778509853285,32.42,80769.23,0.0,0.22895,0.00013,21.15018]
[1778509854171,32.42,80775.69,0.0,0.22982,0.00013,21.19681]
[1778509854530,32.42,80776.8,0.0,0.22997,0.00013,21.2049]
[1778509856502,32.42,80775.24,0.0,0.22976,0.00013,21.19369]
[1778509856546,32.42,80774.92,0.0,0.22972,0.00013,21.19163]
[1778509858799,32.42,80774.15,0.0,0.22962,0.00013,21.18609]
[1778509858972,32.42,80774.15,0.0,0.22962,0.00013,21.18609]
[1778509859061,32.42,80775.79,0.0,0.22984,0.00013,21.19788]
[1778509862490,32.43,80785.35,0.0,0.23112,0.00013,21.26672]
[1778509864663,32.43,80775.5,0.0,0.22981,0.00013,21.1962]
[1778509865071,32.43,80775.5,0.0,0.22981,0.00013,21.1962]
[1778509867522,32.43,80778.35,0.0,0.23019,0.00013,21.21679]
[1778509867691,32.43,80782.65,0.0,0.23077,0.00013,21.24784]
[1778509867794,32.43,80782.65,0.0,0.23077,0.00013,21.24784]
[1778509868451,32.43,80782.65,0.0,0.23077,0.00013,21.24784]
[1778509868526,32.43,80782.65,0.0,0.23077,0.00013,21.24784]
[1778509868673,32.43,80782.65,0.0,0.23077,0.00013,21.24784]
[1778509868583,32.43,80790.39,0.0,0.23181,0.00013,21.30335]
[1778509868728,32.43,80790.39,0.0,0.23181,0.00013,21.30335]
[1778509868834,32.43,80790.39,0.0,0.23181,0.00013,21.30335]
[1778509868885,32.43,80790.39,0.0,0.23181,0.00013,21.30335]
[1778509869244,32.43,80790.39,0.0,0.23181,0.00013,21.30335]
[1778509869681,32.43,80790.39,0.0,0.23181,0.00013,21.30335]
[1778509869247,32.43,80802.73,0.0,0.23348,0.00014,21.39153]
[1778509869704,32.43,80802.73,0.0,0.23348,0.00014,21.39153]
[1778509869961,32.43,80802.73,0.0,0.23348,0.00014,21.39153]
[1778509870091,32.43,80802.73,0.0,0.23348,0.00014,21.39153]
[1778509870132,32.43,80805.8,0.0,0.23389,0.00014,21.41348]
[1778509871182,32.43,80805.8,0.0,0.23389,0.00014,21.41348]
[1778509871530,32.43,80805.8,0.0,0.23389,0.00014,21.41348]
[1778509871533,32.43,80805.8,0.0,0.23389,0.00014,21.41348]
[1778509871559,32.43,80802.26,0.0,0.23342,0.00014,21.38826]
[1778509871896,32.43,80802.26,0.0,0.23342,0.00014,21.38826]
[1778509873880,32.43,80799.34,0.0,0.23302,0.00014,21.36752]
[1778509873897,32.43,80799.34,0.0,0.23302,0.00014,21.36752]
[1778509874656,32.43,80799.34,0.0,0.23302,0.00014,21.36752]
[1778509874662,32.43,80795.11,0.0,0.23245,0.00013,21.33738]
[1778509876100,32.43,80795.11,0.0,0.23245,0.00013,21.33738]
[1778509876573,32.43,80791.77,0.0,0.23201,0.00013,21.31371]
[1778509880061,32.43,80795.84,0.0,0.23256,0.00013,21.34281]
[1778509880674,32.43,80795.84,0.0,0.23256,0.00013,21.34281]
[1778509880658,32.43,80796.4,0.0,0.23263,0.00013,21.34679]
[1778509881578,32.43,80798.22,0.0,0.23288,0.00013,21.35978]
[1778509881755,32.43,80798.22,0.0,0.23288,0.00013,21.35978]
[1778509881832,32.43,80798.22,0.0,0.23288,0.00013,21.35978]
[1778509882495,32.43,80801.13,0.0,0.23327,0.00014,21.38053]
[1778509882805,32.43,80801.13,0.0,0.23327,0.00014,21.38053]
[1778509882962,32.43,80801.13,0.0,0.23327,0.00014,21.38053]
[1778509883509,32.43,80801.13,0.0,0.23327,0.00014,21.38053]
[1778509884405,32.43,80799.61,0.0,0.23306,0.00014,21.36963]
[1778509884421,32.43,80799.61,0.0,0.23306,0.00014,21.36963]
[1778509887448,32.43,80805.78,0.0,0.2339,0.00014,21.41356]
[1778509887457,32.43,80805.78,0.0,0.2339,0.00014,21.41356]
[1778509887785,32.43,80799.81,0.0,0.23309,0.00014,21.37079]
[1778509887795,32.43,80799.81,0.0,0.23309,0.00014,21.37079]
[1778509888623,32.43,80794.38,0.0,0.23235,0.00013,21.332]
[1778509888873,32.43,80794.38,0.0,0.23235,0.00013,21.332]
[1778509889456,32.43,80785.23,0.0,0.23112,0.00013,21.26648]
[1778509890147,32.43,80785.23,0.0,0.23112,0.00013,21.26648]
[1778509890430,32.43,80785.23,0.0,0.23112,0.00013,21.26648]
[1778509890537,32.43,80785.23,0.0,0.23112,0.00013,21.26648]
[1778509890553,32.43,80783.32,0.0,0.23086,0.00013,21.25281]
[1778509890895,32.43,80783.32,0.0,0.23086,0.00013,21.25281]
[1778509890926,32.43,80783.32,0.0,0.23086,0.00013,21.25281]
[1778509891627,32.43,80783.32,0.0,0.23086,0.00013,21.25281]
[1778509891642,32.43,80783.32,0.0,0.23086,0.00013,21.25281]
[1778509891692,32.43,80773.8,0.0,0.22956,0.00013,21.18033]
[1778509892346,32.43,80773.8,0.0,0.22956,0.00013,21.18033]
[1778509892367,32.43,80773.8,0.0,0.22956,0.00013,21.18033]
[1778509892409,32.43,80771.05,0.0,0.22919,0.00013,21.16051]
[1778509892926,32.43,80771.05,0.0,0.22919,0.00013,21.16051]
[1778509892983,32.43,80771.05,0.0,0.22919,0.00013,21.16051]
[1778509893116,32.43,80777.52,0.0,0.23006,0.00013,21.20701]
[1778509893775,32.43,80777.52,0.0,0.23006,0.00013,21.20701]
[1778509893783,32.43,80777.52,0.0,0.23006,0.00013,21.20701]
[1778509893791,32.43,80777.52,0.0,0.23006,0.00013,21.20701]
[1778509894026,32.43,80777.52,0.0,0.23006,0.00013,21.20701]
[1778509894180,32.43,80777.52,0.0,0.23006,0.00013,21.20701]
[1778509894203,32.43,80777.52,0.0,0.23006,0.00013,21.20701]
[1778509894286,32.43,80777.52,0.0,0.23006,0.00013,21.20701]
[1778509894644,32.43,80784.38,0.0,0.23098,0.00013,21.25644]
[1778509894795,32.43,80784.38,0.0,0.23098,0.00013,21.25644]
[1778509894855,32.43,80784.38,0.0,0.23098,0.00013,21.25644]
[1778509894918,32.43,80784.38,0.0,0.23098,0.00013,21.25644]
[1778509894977,32.43,80784.38,0.0,0.23098,0.00013,21.25644]
[1778509895035,32.43,80784.38,0.0,0.23098,0.00013,21.25644]
[1778509895207,32.43,80784.38,0.0,0.23098,0.00013,21.25644]
[1778509895393,32.43,80784.38,0.0,0.23098,0.00013,21.25644]
[1778509895448,32.43,80798.1,0.0,0.23284,0.00013,21.35497]
[1778509896056,32.43,80798.1,0.0,0.23284,0.00013,21.35497]
[1778509896081,32.43,80798.1,0.0,0.23284,0.00013,21.35497]
[1778509896225,32.43,80798.1,0.0,0.23284,0.00013,21.35497]
[1778509896646,32.43,80798.1,0.0,0.23284,0.00013,21.35497]
[1778509896653,32.43,80798.1,0.0,0.23284,0.00013,21.35497]
[1778509896657,32.43,80798.1,0.0,0.23284,0.00013,21.35497]
[1778509896672,32.43,80798.1,0.0,0.23284,0.00013,21.35497]
[1778509896676,32.43,80801.72,0.0,0.23333,0.00014,21.38082]
[1778509896953,32.43,80801.72,0.0,0.23333,0.00014,21.38082]
[1778509897222,32.43,80801.72,0.0,0.23333,0.00014,21.38082]
[1778509897244,32.43,80805.73,0.0,0.23387,0.00014,21.40962]
[1778509899541,32.43,80805.73,0.0,0.23388,0.00014,21.4098]
[1778509899554,32.43,80805.73,0.0,0.23388,0.00014,21.4098]
[1778509899722,32.43,80805.73,0.0,0.23388,0.00014,21.4098]
[1778509899567,32.43,80804.83,0.0,0.23376,0.00014,21.40353]
[1778509899823,32.43,80804.83,0.0,0.23376,0.00014,21.40353]
[1778509900131,32.43,80804.83,0.0,0.23376,0.00014,21.40353]
[1778509900253,32.43,80804.83,0.0,0.23376,0.00014,21.40353]
[1778509900570,32.43,80781.09,0.0,0.23056,0.00013,21.23376]
[1778509900833,32.43,80781.09,0.0,0.23056,0.00013,21.23376]
[1778509901582,32.43,80781.09,0.0,0.23056,0.00013,21.23376]
[1778509901689,32.43,80720.15,0.0,0.22245,0.00013,20.79341]
[1778509902156,32.43,80719.4,0.0,0.22236,0.00013,20.788]
[1778509902877,32.43,80719.4,0.0,0.22236,0.00013,20.788]
[1778509903046,32.43,80719.4,0.0,0.22236,0.00013,20.788]
[1778509903661,32.43,80719.4,0.0,0.22236,0.00013,20.788]
[1778509903690,32.43,80719.4,0.0,0.22236,0.00013,20.788]
[1778509903242,32.43,80637.56,0.0,0.21173,0.00013,20.18731]
[1778509903878,32.43,80637.56,0.0,0.21173,0.00013,20.18731]
[1778509904717,32.43,80615.15,0.0,0.20888,0.00013,20.02157]
[1778509904978,32.43,80615.15,0.0,0.20888,0.00013,20.02157]
[1778509905436,32.43,80615.15,0.0,0.20888,0.00013,20.02157]
[1778509905530,32.43,80605.95,0.0,0.20772,0.00013,19.9539]
[1778509906002,32.43,80605.95,0.0,0.20772,0.00013,19.9539]
[1778509906330,32.43,80605.95,0.0,0.20772,0.00013,19.9539]
[1778509906671,32.43,80605.95,0.0,0.20772,0.00013,19.9539]
[1778509906690,32.43,80588.16,0.0,0.20547,0.00013,19.8214]
[1778509907570,32.43,80588.16,0.0,0.20547,0.00013,19.8214]
[1778509907616,32.43,80588.16,0.0,0.20547,0.00013,19.8214]
[1778509907676,32.43,80572.41,0.0,0.20351,0.00013,19.70442]
[1778509907814,32.43,80572.41,0.0,0.20351,0.00013,19.70442]
[1778509908178,32.43,80572.41,0.0,0.20351,0.00013,19.70442]
[1778509908315,32.43,80572.41,0.0,0.20351,0.00013,19.70442]
[1778509908362,32.43,80572.41,0.0,0.20351,0.00013,19.70442]
[1778509908866,32.44,80575.98,0.0,0.20401,0.00013,19.73448]
[1778509909319,32.44,80575.98,0.0,0.20401,0.00013,19.73448]
[1778509909364,32.46,80565.49,0.0,0.20285,0.00012,19.6647]
[1778509911181,32.47,80565.49,0.0,0.20293,0.00012,19.66949]
[1778509911209,32.47,80565.49,0.0,0.20293,0.00012,19.66949]
[1778509911308,32.47,80565.49,0.0,0.20293,0.00012,19.66949]
[1778509911316,32.47,80565.49,0.0,0.20293,0.00012,19.66949]
[1778509911326,32.47,80565.49,0.0,0.20293,0.00012,19.66949]
[1778509911345,32.47,80565.49,0.0,0.20293,0.00012,19.66949]
[1778509911436,32.47,80565.49,0.0,0.20293,0.00012,19.66949]
[1778509911462,32.47,80565.49,0.0,0.20293,0.00012,19.66949]
[1778509911490,32.47,80563.67,0.0,0.2027,0.00012,19.65588]
[1778509912221,32.47,80563.67,0.0,0.2027,0.00012,19.65588]
[1778509912255,32.48,80573.72,0.0,0.20402,0.00013,19.73425]
[1778509913119,32.48,80573.72,0.0,0.20402,0.00013,19.73425]
[1778509913165,32.48,80573.72,0.0,0.20402,0.00013,19.73425]
[1778509913316,32.48,80573.72,0.0,0.20402,0.00013,19.73425]
[1778509913322,32.48,80574.93,0.0,0.20418,0.00013,19.74393]
[1778509913928,32.48,80574.93,0.0,0.20418,0.00013,19.74393]
[1778509913943,32.48,80574.93,0.0,0.20418,0.00013,19.74393]
[1778509914264,32.48,80574.93,0.0,0.20419,0.00013,19.74425]
[1778509914825,32.48,80574.93,0.0,0.20419,0.00013,19.74425]
[1778509914828,32.48,80574.93,0.0,0.20419,0.00013,19.74425]
[1778509914869,32.48,80574.93,0.0,0.20419,0.00013,19.74425]
[1778509915250,32.48,80574.93,0.0,0.20419,0.00013,19.74425]
[1778509915257,32.48,80574.93,0.0,0.20419,0.00013,19.74425]
[1778509915279,32.48,80574.93,0.0,0.20419,0.00013,19.74425]
[1778509915335,32.48,80594.07,0.0,0.2066,0.00013,19.88711]
[1778509919382,32.48,80594.87,0.0,0.20671,0.00013,19.89355]
[1778509919401,32.48,80594.87,0.0,0.20671,0.00013,19.89355]
[1778509919472,32.49,80599.26,0.0,0.20726,0.00013,19.92637]
[1778509921408,32.49,80599.26,0.0,0.20727,0.00013,19.92651]
[1778509921411,32.49,80599.26,0.0,0.20727,0.00013,19.92651]
[1778509921430,32.49,80599.26,0.0,0.20727,0.00013,19.92651]
[1778509921450,32.49,80599.26,0.0,0.20727,0.00013,19.92651]
[1778509921499,32.49,80599.94,0.0,0.20736,0.00013,19.93171]
[1778509922483,32.49,80566.4,0.0,0.20314,0.00012,19.68202]
[1778509923490,32.49,80566.4,0.0,0.20314,0.00012,19.68202]
[1778509923500,32.49,80516.1,0.0,0.19692,0.00012,19.30504]
[1778509924145,32.49,80516.1,0.0,0.19692,0.00012,19.30504]
[1778509924232,32.49,80516.1,0.0,0.19692,0.00012,19.30504]
[1778509924355,32.49,80516.1,0.0,0.19692,0.00012,19.30504]
[1778509924716,32.49,80516.1,0.0,0.19692,0.00012,19.30504]
[1778509924764,32.49,80471.7,0.0,0.19152,0.00012,18.97062]
[1778509925655,32.49,80471.7,0.0,0.19152,0.00012,18.97062]
[1778509925735,32.49,80471.7,0.0,0.19152,0.00012,18.97062]
[1778509925711,32.49,80454.61,0.0,0.18947,0.00012,18.84135]
[1778509926100,32.49,80454.61,0.0,0.18947,0.00012,18.84135]
[1778509926224,32.49,80454.61,0.0,0.18947,0.00012,18.84135]
[1778509926439,32.49,80454.61,0.0,0.18947,0.00012,18.84135]
[1778509926568,32.49,80454.61,0.0,0.18947,0.00012,18.84135]
[1778509926577,32.49,80454.61,0.0,0.18947,0.00012,18.84135]
[1778509926648,32.5,80455.39,0.0,0.18963,0.00012,18.85184]
[1778509927058,32.5,80455.39,0.0,0.18963,0.00012,18.85184]
[1778509927537,32.5,80455.39,0.0,0.18963,0.00012,18.85184]
[1778509927593,32.5,80455.39,0.0,0.18963,0.00012,18.85184]
[1778509927619,32.5,80463.53,0.0,0.19062,0.00012,18.91377]
[1778509929588,32.5,80505.57,0.0,0.19571,0.00012,19.23093]
[1778509930656,32.5,80505.57,0.0,0.19571,0.00012,19.23093]
[1778509930688,32.5,80505.57,0.0,0.19571,0.00012,19.23093]
[1778509930722,32.51,80511.42,0.0,0.19655,0.00012,19.28182]
[1778509931544,32.51,80511.42,0.0,0.19655,0.00012,19.28182]
[1778509932726,32.51,80516.01,0.0,0.19711,0.00012,19.31631]
[1778509932888,32.51,80513.48,0.0,0.19681,0.00012,19.29805]
[1778509934658,32.51,80513.04,0.0,0.19676,0.00012,19.29474]
[1778509934710,32.52,80495.43,0.0,0.19462,0.00012,19.16295]
[1778509936448,32.52,80516.41,0.0,0.19719,0.00012,19.32126]
[1778509937454,32.52,80538.95,0.0,0.19997,0.00012,19.4903]
[1778509938472,32.52,80538.95,0.0,0.19997,0.00012,19.49079]
[1778509940513,32.52,80551.37,0.0,0.20151,0.00012,19.58371]
[1778509941782,32.52,80575.84,0.0,0.20457,0.00013,19.76644]
[1778509942752,32.52,80586.89,0.0,0.20596,0.00013,19.84868]
[1778509943731,32.52,80584.6,0.0,0.20569,0.00013,19.83298]
[1778509945827,32.52,80579.93,0.0,0.20511,0.00013,19.79872]
[1778509945851,32.52,80581.16,0.0,0.20527,0.00013,19.80817]
[1778509946174,32.52,80581.16,0.0,0.20527,0.00013,19.80817]
[1778509946199,32.52,80581.16,0.0,0.20527,0.00013,19.80817]
[1778509946657,32.52,80582.63,0.0,0.20546,0.00013,19.81911]
[1778509947120,32.52,80582.63,0.0,0.20546,0.00013,19.81911]
[1778509947145,32.52,80582.63,0.0,0.20546,0.00013,19.81911]
[1778509947805,32.52,80582.63,0.0,0.20546,0.00013,19.81911]
[1778509947546,32.52,80582.63,0.0,0.20546,0.00013,19.8194]
[1778509948771,32.53,80581.75,0.0,0.20536,0.00013,19.81341]
[1778509949576,32.53,80581.75,0.0,0.20536,0.00013,19.81341]
[1778509950142,32.53,80582.14,0.0,0.20541,0.00013,19.81631]
[1778509950372,32.53,80582.14,0.0,0.20541,0.00013,19.81631]
[1778509950382,32.53,80582.14,0.0,0.20541,0.00013,19.81631]
[1778509950410,32.53,80582.14,0.0,0.20541,0.00013,19.81631]
[1778509950496,32.53,80582.14,0.0,0.20541,0.00013,19.81631]
[1778509950665,32.53,80582.14,0.0,0.20541,0.00013,19.81631]
[1778509950724,32.53,80582.14,0.0,0.20541,0.00013,19.81631]
[1778509950802,32.53,80591.25,0.0,0.20656,0.00013,19.88432]
[1778509951046,32.53,80591.25,0.0,0.20656,0.00013,19.88432]
[1778509951074,32.53,80591.25,0.0,0.20656,0.00013,19.88432]
[1778509951137,32.53,80591.25,0.0,0.20656,0.00013,19.88432]
[1778509951453,32.53,80591.25,0.0,0.20656,0.00013,19.88432]
[1778509951486,32.53,80591.25,0.0,0.20656,0.00013,19.88432]
[1778509951721,32.53,80604.15,0.0,0.20817,0.00013,19.97635]
[1778509952779,32.53,80604.15,0.0,0.20817,0.00013,19.97635]
[1778509952799,32.53,80604.15,0.0,0.20817,0.00013,19.97635]
[1778509952828,32.53,80606.19,0.0,0.20844,0.00013,19.99243]
[1778509954223,32.53,80608.22,0.0,0.20871,0.00013,20.00789]
[1778509954239,32.53,80608.22,0.0,0.20871,0.00013,20.00789]
[1778509954336,32.53,80608.22,0.0,0.20871,0.00013,20.00789]
[1778509954597,32.53,80608.22,0.0,0.20871,0.00013,20.00789]
[1778509955296,32.53,80608.22,0.0,0.20871,0.00013,20.00789]
[1778509956516,32.53,80615.24,0.0,0.20961,0.00013,20.06025]
[1778509956602,32.53,80615.24,0.0,0.20961,0.00013,20.06025]
[1778509956639,32.53,80622.32,0.0,0.21051,0.00013,20.11292]
[1778509956996,32.53,80622.32,0.0,0.21051,0.00013,20.11292]
[1778509957184,32.53,80622.32,0.0,0.21051,0.00013,20.11292]
[1778509957832,32.53,80607.81,0.0,0.20868,0.00013,20.00599]
[1778509957845,32.53,80607.81,0.0,0.20868,0.00013,20.00599]
[1778509957882,32.53,80607.81,0.0,0.20868,0.00013,20.00599]
[1778509958145,32.53,80607.81,0.0,0.20868,0.00013,20.00599]
[1778509958626,32.53,80607.81,0.0,0.20868,0.00013,20.00599]
[1778509958937,32.53,80607.81,0.0,0.20868,0.00013,20.00599]
[1778509958964,32.53,80607.81,0.0,0.20868,0.00013,20.00599]
[1778509959631,32.53,80603.23,0.0,0.2081,0.00013,19.97229]
[1778509960323,32.53,80603.23,0.0,0.2081,0.00013,19.97229]
[1778509960333,32.53,80603.23,0.0,0.2081,0.00013,19.97229]
[1778509960640,32.54,80604.3,0.0,0.20824,0.00013,19.98066]
[1778509962221,32.54,80612.79,0.0,0.20933,0.00013,20.04395]
[1778509963114,32.54,80616.24,0.0,0.20977,0.00013,20.06983]
[1778509963212,32.54,80616.24,0.0,0.20977,0.00013,20.06983]
[1778509963487,32.54,80616.24,0.0,0.20977,0.00013,20.06983]
[1778509964228,32.54,80621.09,0.0,0.21039,0.00013,20.10599]
[1778509964668,32.54,80617.26,0.0,0.20991,0.00013,20.07797]
[1778509964905,32.54,80617.26,0.0,0.20991,0.00013,20.07797]
[1778509965447,32.54,80617.26,0.0,0.20991,0.00013,20.07797]
[1778509965456,32.54,80617.26,0.0,0.20991,0.00013,20.07797]
[1778509965459,32.54,80617.26,0.0,0.20991,0.00013,20.07797]
[1778509965674,32.54,80612.55,0.0,0.20932,0.00013,20.04345]
[1778509966038,32.54,80612.55,0.0,0.20932,0.00013,20.04345]
[1778509966070,32.54,80612.55,0.0,0.20932,0.00013,20.04345]
[1778509966074,32.54,80612.55,0.0,0.20932,0.00013,20.04345]
[1778509966089,32.54,80612.55,0.0,0.20932,0.00013,20.04345]
[1778509966681,32.54,80612.12,0.0,0.20927,0.00013,20.04062]
[1778509967391,32.54,80612.12,0.0,0.20927,0.00013,20.04062]
[1778509967604,32.54,80612.12,0.0,0.20927,0.00013,20.04062]
[1778509967722,32.54,80612.12,0.0,0.20927,0.00013,20.04062]
[1778509967761,32.54,80612.12,0.0,0.20927,0.00013,20.04062]
[1778509967847,32.54,80601.07,0.0,0.20789,0.00013,19.95955]
[1778509970210,32.54,80596.02,0.0,0.20725,0.00013,19.92241]
[1778509970419,32.54,80596.02,0.0,0.20725,0.00013,19.92241]
[1778509970713,32.54,80595.88,0.0,0.20724,0.00013,19.92171]
[1778509973868,32.55,80603.12,0.0,0.20818,0.00013,19.97671]
[1778509974740,32.55,80607.5,0.0,0.20874,0.00013,20.00953]
[1778509975776,32.55,80607.5,0.0,0.20874,0.00013,20.00953]
[1778509975784,32.55,80607.5,0.0,0.20874,0.00013,20.00953]
[1778509976582,32.55,80611.24,0.0,0.20923,0.00013,20.03788]
[1778509976704,32.55,80611.24,0.0,0.20923,0.00013,20.03788]
[1778509976887,32.55,80610.87,0.0,0.20919,0.00013,20.03546]
[1778509977060,32.55,80610.87,0.0,0.20919,0.00013,20.03546]
[1778509977762,32.55,80610.87,0.0,0.20919,0.00013,20.03546]
[1778509977980,32.55,80610.87,0.0,0.20919,0.00013,20.03546]
[1778509978025,32.55,80610.87,0.0,0.20919,0.00013,20.03546]
[1778509978769,32.55,80601.5,0.0,0.208,0.00013,19.96626]
[1778509979470,32.55,80601.5,0.0,0.208,0.00013,19.96626]
[1778509979479,32.55,80601.5,0.0,0.208,0.00013,19.96626]
[1778509979516,32.55,80601.5,0.0,0.208,0.00013,19.96626]
[1778509979775,32.55,80593.55,0.0,0.207,0.00013,19.90752]
[1778509980898,32.55,80590.36,0.0,0.2066,0.00013,19.88406]
[1778509981018,32.55,80590.36,0.0,0.2066,0.00013,19.88406]
[1778509981173,32.55,80590.36,0.0,0.2066,0.00013,19.88406]
[1778509981567,32.55,80590.36,0.0,0.2066,0.00013,19.88406]
[1778509981697,32.55,80590.36,0.0,0.2066,0.00013,19.88406]
[1778509981862,32.55,80570.65,0.0,0.20413,0.00013,19.73755]
[1778509982008,32.55,80570.65,0.0,0.20413,0.00013,19.73755]
[1778509982205,32.55,80570.65,0.0,0.20413,0.00013,19.73755]
[1778509982225,32.55,80570.65,0.0,0.20413,0.00013,19.73755]
[1778509982292,32.55,80570.65,0.0,0.20413,0.00013,19.73755]
[1778509982818,32.55,80569.65,0.0,0.20401,0.00012,19.73048]
[1778509983824,32.55,80556.7,0.0,0.2024,0.00012,19.63423]
[1778509984545,32.55,80556.7,0.0,0.2024,0.00012,19.63423]
[1778509985207,32.55,80555.11,0.0,0.20221,0.00012,19.62265]
[1778509986555,32.55,80554.39,0.0,0.20212,0.00012,19.61728]
[1778509986569,32.55,80554.39,0.0,0.20212,0.00012,19.61728]
[1778509986847,32.56,80544.97,0.0,0.20096,0.00012,19.54739]
[1778509987055,32.56,80544.97,0.0,0.20096,0.00012,19.54739]
[1778509987087,32.56,80544.97,0.0,0.20096,0.00012,19.54739]
[1778509987413,32.56,80544.97,0.0,0.20096,0.00012,19.54739]
[1778509987852,32.56,80538.91,0.0,0.20022,0.00012,19.50241]
[1778509988668,32.56,80538.91,0.0,0.20022,0.00012,19.50241]
[1778509989759,32.56,80541.76,0.0,0.20057,0.00012,19.52401]
[1778509992197,32.56,80550.01,0.0,0.20161,0.00012,19.58655]
[1778509992888,32.56,80552.27,0.0,0.20189,0.00012,19.60361]
[1778509994719,32.56,80548.56,0.0,0.20144,0.00012,19.57614]
[1778509995706,32.56,80548.25,0.0,0.2014,0.00012,19.57406]
[1778509995855,32.56,80548.25,0.0,0.2014,0.00012,19.57406]
[1778509996527,32.56,80546.88,0.0,0.20124,0.00012,19.56407]
[1778509996857,32.56,80543.84,0.0,0.20087,0.00012,19.54164]
[1778509998571,32.56,80540.01,0.0,0.2004,0.00012,19.51332]
[1778509998668,32.56,80537.71,0.0,0.20011,0.00012,19.49613]
[1778509999295,32.56,80537.71,0.0,0.20011,0.00012,19.49613]
[1778509999444,32.56,80537.71,0.0,0.20011,0.00012,19.49613]
[1778510003776,32.56,80541.99,0.0,0.20066,0.00012,19.52939]
[1778510003817,32.56,80541.99,0.0,0.20066,0.00012,19.52939]
[1778510003826,32.56,80541.99,0.0,0.20066,0.00012,19.52939]
[1778510003907,32.57,80543.18,0.0,0.20082,0.00012,19.53888]
[1778510003962,32.57,80543.18,0.0,0.20082,0.00012,19.53888]
[1778510004205,32.57,80543.18,0.0,0.20082,0.00012,19.53888]
[1778510004273,32.57,80543.18,0.0,0.20082,0.00012,19.53888]
[1778510004281,32.57,80533.92,0.0,0.19968,0.00012,19.46966]
[1778510005817,32.57,80522.06,0.0,0.19823,0.00012,19.3814]
[1778510006726,32.57,80522.06,0.0,0.19823,0.00012,19.3814]
[1778510006815,32.57,80519.14,0.0,0.19787,0.00012,19.35986]
[1778510007225,32.57,80519.14,0.0,0.19787,0.00012,19.35986]
[1778510007352,32.57,80517.67,0.0,0.19769,0.00012,19.34884]
[1778510008584,32.57,80517.67,0.0,0.19769,0.00012,19.34884]
[1778510008890,32.57,80514.14,0.0,0.19727,0.00012,19.32272]
[1778510009575,32.57,80514.14,0.0,0.19727,0.00012,19.32272]
[1778510009615,32.57,80523.43,0.0,0.19841,0.00012,19.39273]
[1778510010682,32.57,80523.43,0.0,0.19841,0.00012,19.39273]
[1778510010693,32.57,80523.43,0.0,0.19841,0.00012,19.39273]
[1778510010751,32.57,80523.43,0.0,0.19841,0.00012,19.39273]
[1778510010762,32.57,80523.43,0.0,0.19841,0.00012,19.39273]
[1778510010914,32.57,80530.72,0.0,0.19932,0.00012,19.44787]
[1778510011305,32.57,80530.72,0.0,0.19932,0.00012,19.44787]
[1778510011343,32.57,80536.62,0.0,0.20002,0.00012,19.4877]
[1778510012797,32.57,80536.62,0.0,0.20002,0.00012,19.4877]
[1778510012923,32.57,80540.84,0.0,0.20055,0.00012,19.51986]
[1778510012971,32.57,80540.84,0.0,0.20055,0.00012,19.51986]
[1778510014935,32.57,80543.16,0.0,0.20084,0.00012,19.53719]
[1778510015125,32.57,80543.39,0.0,0.20087,0.00012,19.53945]
[1778510015864,32.57,80543.39,0.0,0.20087,0.00012,19.53945]
[1778510016051,32.57,80543.96,0.0,0.20095,0.00012,19.54401]
[1778510016890,32.57,80555.54,0.0,0.20239,0.00012,19.6306]
[1778510017543,32.57,80555.54,0.0,0.20239,0.00012,19.6306]
[1778510017730,32.57,80555.54,0.0,0.20239,0.00012,19.6306]
[1778510017812,32.57,80565.12,0.0,0.20358,0.00012,19.70196]
[1778510018881,32.57,80565.12,0.0,0.20358,0.00012,19.70196]
[1778510018883,32.57,80565.12,0.0,0.20358,0.00012,19.70196]
[1778510018894,32.57,80565.12,0.0,0.20358,0.00012,19.70196]
[1778510019692,32.58,80571.09,0.0,0.20433,0.00013,19.74655]
[1778510020824,32.58,80571.09,0.0,0.20433,0.00013,19.74655]
[1778510021207,32.58,80567.43,0.0,0.20388,0.00012,19.71946]
[1778510021212,32.58,80567.43,0.0,0.20388,0.00012,19.71946]
[1778510021215,32.58,80564.11,0.0,0.20346,0.00012,19.69474]
[1778510022309,32.58,80564.11,0.0,0.20346,0.00012,19.69474]
[1778510022502,32.58,80564.11,0.0,0.20346,0.00012,19.69474]
[1778510023535,32.58,80559.41,0.0,0.20288,0.00012,19.66002]
[1778510023721,32.58,80559.41,0.0,0.20288,0.00012,19.66002]
[1778510023853,32.58,80559.41,0.0,0.20288,0.00012,19.66002]
[1778510023859,32.58,80559.41,0.0,0.20288,0.00012,19.66002]
[1778510023894,32.58,80559.41,0.0,0.20288,0.00012,19.66002]
[1778510023924,32.58,80561.42,0.0,0.20314,0.00012,19.67562]
[1778510024225,32.58,80561.42,0.0,0.20314,0.00012,19.67562]
[1778510027045,32.58,80568.35,0.0,0.20401,0.00012,19.72772]
[1778510027847,32.58,80568.35,0.0,0.20401,0.00012,19.72772]
[1778510027896,32.58,80568.35,0.0,0.20401,0.00012,19.72772]
[1778510027913,32.58,80574.47,0.0,0.20479,0.00013,19.77358]
[1778510027963,32.58,80574.47,0.0,0.20479,0.00013,19.77358]
[1778510030035,32.58,80586.72,0.0,0.20633,0.00013,19.86479]
[1778510030314,32.58,80586.72,0.0,0.20633,0.00013,19.86479]
[1778510032174,32.58,80592.22,0.0,0.20702,0.00013,19.90593]
[1778510033090,32.58,80590.15,0.0,0.20677,0.00013,19.89074]
[1778510033827,32.58,80590.15,0.0,0.20677,0.00013,19.89074]
[1778510033848,32.58,80590.15,0.0,0.20677,0.00013,19.89074]
[1778510034210,32.58,80584.44,0.0,0.20606,0.00013,19.84876]
[1778510034238,32.58,80584.44,0.0,0.20606,0.00013,19.84876]
[1778510034363,32.58,80581.63,0.0,0.2057,0.00013,19.82791]
[1778510040350,32.59,80581.85,0.0,0.20575,0.00013,19.83074]
[1778510040582,32.59,80581.85,0.0,0.20575,0.00013,19.83074]
[1778510040933,32.59,80581.85,0.0,0.20575,0.00013,19.83074]
[1778510040612,32.59,80584.64,0.0,0.20611,0.00013,19.85167]
[1778510042182,32.59,80575.76,0.0,0.205,0.00013,19.78594]
[1778510043658,32.59,80567.75,0.0,0.204,0.00012,19.72668]
[1778510043907,32.59,80567.75,0.0,0.204,0.00012,19.72668]
[1778510043919,32.59,80567.75,0.0,0.204,0.00012,19.72668]
[1778510043949,32.59,80569.94,0.0,0.20428,0.00012,19.74365]
[1778510044030,32.59,80569.94,0.0,0.20428,0.00012,19.74365]
[1778510044523,32.59,80569.94,0.0,0.20428,0.00012,19.74365]
[1778510044587,32.59,80569.94,0.0,0.20428,0.00012,19.74365]
[1778510044948,32.59,80569.94,0.0,0.20428,0.00012,19.74365]
[1778510044657,32.59,80580.51,0.0,0.20561,0.00013,19.82218]
[1778510045074,32.59,80580.51,0.0,0.20561,0.00013,19.82218]
[1778510045498,32.59,80581.35,0.0,0.20572,0.00013,19.82865]
[1778510046101,32.59,80581.35,0.0,0.20572,0.00013,19.82865]
[1778510046117,32.59,80581.35,0.0,0.20572,0.00013,19.82865]
[1778510046119,32.59,80581.35,0.0,0.20572,0.00013,19.82865]
[1778510046265,32.59,80581.35,0.0,0.20572,0.00013,19.82887]
[1778510049255,32.59,80572.85,0.0,0.20467,0.00013,19.7663]
[1778510049351,32.59,80572.85,0.0,0.20467,0.00013,19.7663]
[1778510049378,32.59,80572.85,0.0,0.20467,0.00013,19.7663]
[1778510049427,32.59,80572.85,0.0,0.20467,0.00013,19.7663]
[1778510050617,32.59,80570.21,0.0,0.20434,0.00012,19.74696]
[1778510050670,32.59,80570.21,0.0,0.20434,0.00012,19.74696]
[1778510050978,32.59,80561.13,0.0,0.20321,0.00012,19.67959]
[1778510051037,32.59,80561.13,0.0,0.20321,0.00012,19.67959]
[1778510053439,32.6,80560.8,0.0,0.20322,0.00012,19.67986]
[1778510059365,32.6,80566.27,0.0,0.20393,0.00012,19.72209]
[1778510060590,32.6,80566.27,0.0,0.20393,0.00012,19.72209]
[1778510061148,32.6,80567.94,0.0,0.20414,0.00012,19.73471]
[1778510061400,32.6,80567.94,0.0,0.20414,0.00012,19.73471]
[1778510061454,32.6,80567.94,0.0,0.20414,0.00012,19.73471]
[1778510061512,32.6,80567.94,0.0,0.20414,0.00012,19.73471]
[1778510061770,32.6,80578.74,0.0,0.20549,0.00013,19.81513]
[1778510063591,32.6,80585.2,0.0,0.20631,0.00013,19.86329]
[1778510065359,32.6,80581.16,0.0,0.20581,0.00013,19.83372]
[1778510065618,32.6,80581.16,0.0,0.20581,0.00013,19.83372]
[1778510066051,32.6,80586.7,0.0,0.20651,0.00013,19.87498]
[1778510067647,32.61,80586.7,0.0,0.20651,0.00013,19.87515]
[1778510070827,32.61,80589.94,0.0,0.20692,0.00013,19.89954]
[1778510070869,32.61,80589.94,0.0,0.20692,0.00013,19.89954]
[1778510071316,32.61,80590.88,0.0,0.20704,0.00013,19.90662]
[1778510071696,32.61,80590.88,0.0,0.20704,0.00013,19.90662]
[1778510071713,32.61,80590.88,0.0,0.20704,0.00013,19.90662]
[1778510071918,32.61,80580.86,0.0,0.20576,0.00013,19.82838]
[1778510072739,32.61,80580.86,0.0,0.20576,0.00013,19.82838]
[1778510072829,32.61,80577.03,0.0,0.20528,0.00013,19.79996]
[1778510075756,32.61,80576.81,0.0,0.20526,0.00013,19.79881]
[1778510075842,32.61,80578.15,0.0,0.20543,0.00013,19.80898]
[1778510078143,32.61,80575.94,0.0,0.20516,0.00013,19.79305]
[1778510079802,32.61,80574.59,0.0,0.205,0.00013,19.78329]
[1778510079915,32.61,80574.59,0.0,0.205,0.00013,19.78329]
[1778510079953,32.61,80574.59,0.0,0.205,0.00013,19.78329]
[1778510079997,32.61,80563.97,0.0,0.20368,0.00012,19.70473]
[1778510080348,32.61,80563.97,0.0,0.20368,0.00012,19.70473]
[1778510080361,32.61,80563.97,0.0,0.20368,0.00012,19.70473]
[1778510080814,32.61,80563.97,0.0,0.20368,0.00012,19.70473]
[1778510080822,32.61,80550.33,0.0,0.20198,0.00012,19.60321]
[1778510081028,32.61,80550.33,0.0,0.20198,0.00012,19.60321]
[1778510081867,32.61,80550.33,0.0,0.20198,0.00012,19.60321]
[1778510081978,32.61,80546.08,0.0,0.20146,0.00012,19.57189]
[1778510084232,32.61,80545.29,0.0,0.20137,0.00012,19.5662]
[1778510084495,32.61,80545.29,0.0,0.20137,0.00012,19.5662]
[1778510084543,32.61,80545.29,0.0,0.20137,0.00012,19.5662]
[1778510084591,32.61,80545.29,0.0,0.20137,0.00012,19.5662]
[1778510084649,32.61,80532.5,0.0,0.19979,0.00012,19.47098]
[1778510085928,32.61,80532.5,0.0,0.19979,0.00012,19.47098]
[1778510085948,32.61,80525.3,0.0,0.19891,0.00012,19.41755]
[1778510086644,32.61,80525.3,0.0,0.19891,0.00012,19.41755]
[1778510087890,32.61,80521.41,0.0,0.19843,0.00012,19.38847]
[1778510087991,32.61,80527.25,0.0,0.19916,0.00012,19.43257]
[1778510089952,32.62,80528.38,0.0,0.1993,0.00012,19.4412]
[1778510089990,32.62,80528.38,0.0,0.1993,0.00012,19.4412]
[1778510090017,32.62,80534.58,0.0,0.20007,0.00012,19.48764]
[1778510090682,32.62,80534.58,0.0,0.20007,0.00012,19.48764]
[1778510090754,32.62,80534.58,0.0,0.20007,0.00012,19.48764]
[1778510090838,32.62,80541.8,0.0,0.20096,0.00012,19.54152]
[1778510091173,32.62,80541.8,0.0,0.20096,0.00012,19.54152]
[1778510091252,32.62,80541.8,0.0,0.20096,0.00012,19.54152]
[1778510091659,32.62,80541.8,0.0,0.20096,0.00012,19.54152]
[1778510091722,32.62,80551.94,0.0,0.20222,0.00012,19.61729]
[1778510092181,32.62,80551.94,0.0,0.20222,0.00012,19.61729]
[1778510092239,32.62,80551.94,0.0,0.20222,0.00012,19.61729]
[1778510092472,32.62,80551.94,0.0,0.20222,0.00012,19.61729]
[1778510092670,32.62,80551.94,0.0,0.20222,0.00012,19.61729]
[1778510092741,32.62,80551.94,0.0,0.20222,0.00012,19.61729]
[1778510092846,32.62,80551.94,0.0,0.20222,0.00012,19.61729]
[1778510092946,32.62,80571.41,0.0,0.20467,0.00012,19.76365]
[1778510093036,32.62,80571.41,0.0,0.20467,0.00012,19.76365]
[1778510093061,32.62,80571.41,0.0,0.20467,0.00012,19.76365]
[1778510093367,32.62,80571.41,0.0,0.20467,0.00012,19.76365]
[1778510093985,32.62,80571.41,0.0,0.20467,0.00012,19.76365]
[1778510094013,32.62,80571.41,0.0,0.20467,0.00012,19.76365]
[1778510093605,32.62,80571.99,0.0,0.20475,0.00013,19.76838]
[1778510094191,32.62,80571.99,0.0,0.20475,0.00013,19.76838]
[1778510094715,32.62,80593.41,0.0,0.20744,0.00013,19.92741]
[1778510095245,32.62,80593.41,0.0,0.20744,0.00013,19.92741]
[1778510095259,32.62,80593.41,0.0,0.20744,0.00013,19.92741]
[1778510095929,32.62,80593.41,0.0,0.20744,0.00013,19.92741]
[1778510095620,32.62,80593.41,0.0,0.20744,0.00013,19.92749]
[1778510096625,32.62,80595.0,0.0,0.20764,0.00013,19.93931]
[1778510097161,32.62,80595.0,0.0,0.20764,0.00013,19.93931]
[1778510097173,32.62,80595.0,0.0,0.20764,0.00013,19.93931]
[1778510097932,32.62,80595.0,0.0,0.20764,0.00013,19.93931]
[1778510097970,32.62,80596.17,0.0,0.2078,0.00013,19.94814]
[1778510098521,32.62,80596.17,0.0,0.2078,0.00013,19.94814]
[1778510101708,32.62,80600.41,0.0,0.20833,0.00013,19.97961]
[1778510104169,32.62,80591.46,0.0,0.20721,0.00013,19.91402]
[1778510104459,32.62,80591.46,0.0,0.20721,0.00013,19.91402]
[1778510104594,32.62,80591.46,0.0,0.20721,0.00013,19.91402]
[1778510104685,32.62,80591.46,0.0,0.20721,0.00013,19.91402]
[1778510104740,32.62,80583.19,0.0,0.20618,0.00013,19.85289]
[1778510106157,32.62,80583.19,0.0,0.20618,0.00013,19.85295]
[1778510106167,32.62,80583.19,0.0,0.20618,0.00013,19.85295]
[1778510106697,32.62,80583.53,0.0,0.20622,0.00013,19.85556]
[1778510110338,32.63,80582.22,0.0,0.20606,0.00013,19.84611]
[1778510110630,32.63,80582.22,0.0,0.20606,0.00013,19.84611]
[1778510110674,32.63,80582.22,0.0,0.20606,0.00013,19.84611]
[1778510110922,32.63,80591.08,0.0,0.20718,0.00013,19.91183]
[1778510111819,32.63,80603.34,0.0,0.20873,0.00013,20.00266]
[1778510114732,32.63,80610.49,0.0,0.20963,0.00013,20.05558]
[1778510114833,32.63,80614.02,0.0,0.21008,0.00013,20.08161]
[1778510115191,32.63,80614.02,0.0,0.21008,0.00013,20.08161]
[1778510115281,32.63,80614.02,0.0,0.21008,0.00013,20.08161]
[1778510115287,32.63,80614.02,0.0,0.21008,0.00013,20.08161]
[1778510115303,32.63,80614.02,0.0,0.21008,0.00013,20.08161]
[1778510115354,32.63,80614.02,0.0,0.21008,0.00013,20.08161]
[1778510115690,32.63,80614.02,0.0,0.21008,0.00013,20.08161]
[1778510115882,32.63,80614.02,0.0,0.21008,0.00013,20.08161]
[1778510115974,32.63,80614.02,0.0,0.21008,0.00013,20.08161]
[1778510115951,32.63,80627.52,0.0,0.2118,0.00013,20.18098]
[1778510116151,32.63,80627.52,0.0,0.2118,0.00013,20.18098]
[1778510116291,32.63,80627.52,0.0,0.2118,0.00013,20.18098]
[1778510116328,32.63,80627.52,0.0,0.2118,0.00013,20.18098]
[1778510116360,32.63,80627.52,0.0,0.2118,0.00013,20.18098]
[1778510116667,32.63,80627.52,0.0,0.2118,0.00013,20.18098]
[1778510116782,32.63,80627.52,0.0,0.2118,0.00013,20.18098]
[1778510116871,32.63,80627.52,0.0,0.2118,0.00013,20.18098]
[1778510116963,32.63,80653.91,0.0,0.21518,0.00013,20.37486]
[1778510117279,32.63,80653.91,0.0,0.21518,0.00013,20.37486]
[1778510117347,32.63,80653.91,0.0,0.21518,0.00013,20.37486]
[1778510117508,32.63,80653.91,0.0,0.21518,0.00013,20.37486]
[1778510117823,32.63,80654.25,0.0,0.21523,0.00013,20.37749]
[1778510118129,32.63,80654.25,0.0,0.21523,0.00013,20.37749]
[1778510118328,32.63,80654.25,0.0,0.21523,0.00013,20.37749]
[1778510118371,32.63,80654.25,0.0,0.21523,0.00013,20.37749]
[1778510118455,32.63,80654.25,0.0,0.21523,0.00013,20.37749]
[1778510118608,32.63,80654.25,0.0,0.21523,0.00013,20.37749]
[1778510118695,32.63,80654.25,0.0,0.21523,0.00013,20.37749]
[1778510118717,32.63,80654.25,0.0,0.21523,0.00013,20.37749]
[1778510118783,32.63,80654.25,0.0,0.21523,0.00013,20.37749]
[1778510118818,32.63,80664.05,0.0,0.21649,0.00013,20.44923]
[1778510119251,32.63,80664.05,0.0,0.21649,0.00013,20.44923]
[1778510119282,32.63,80664.05,0.0,0.21649,0.00013,20.44923]
[1778510119330,32.63,80664.05,0.0,0.21649,0.00013,20.44923]
[1778510119374,32.63,80664.05,0.0,0.21649,0.00013,20.44923]
[1778510119592,32.63,80664.05,0.0,0.21649,0.00013,20.44923]
[1778510119622,32.63,80664.05,0.0,0.21649,0.00013,20.44923]
[1778510119912,32.63,80664.05,0.0,0.21649,0.00013,20.44923]
[1778510120027,32.63,80657.89,0.0,0.2157,0.00013,20.40427]
[1778510124525,32.63,80648.75,0.0,0.21453,0.00013,20.33768]
[1778510124948,32.63,80650.59,0.0,0.21476,0.00013,20.35115]
[1778510126154,32.63,80650.59,0.0,0.21476,0.00013,20.35115]
[1778510126453,32.63,80650.59,0.0,0.21476,0.00013,20.35115]
[1778510127122,32.63,80648.61,0.0,0.21451,0.00013,20.33662]
[1778510127131,32.63,80648.61,0.0,0.21451,0.00013,20.33662]
[1778510127455,32.63,80648.61,0.0,0.21451,0.00013,20.33662]
[1778510128299,32.63,80655.15,0.0,0.21535,0.00013,20.38449]
[1778510128749,32.63,80655.15,0.0,0.21535,0.00013,20.38449]
[1778510128755,32.63,80655.15,0.0,0.21535,0.00013,20.38449]
[1778510128963,32.63,80655.15,0.0,0.21535,0.00013,20.38449]
[1778510130615,32.63,80658.35,0.0,0.21576,0.00013,20.40773]
[1778510132763,32.63,80659.38,0.0,0.21586,0.00013,20.41094]
[1778510132780,32.63,80659.38,0.0,0.21586,0.00013,20.41094]
[1778510132906,32.63,80659.38,0.0,0.21586,0.00013,20.41094]
[1778510132963,32.63,80670.82,0.0,0.21734,0.00013,20.49453]
[1778510133984,32.63,80670.82,0.0,0.21734,0.00013,20.49453]
[1778510134500,32.63,80679.28,0.0,0.21844,0.00013,20.55634]
[1778510134731,32.63,80679.28,0.0,0.21844,0.00013,20.55634]
[1778510134755,32.63,80679.28,0.0,0.21844,0.00013,20.55634]
[1778510134783,32.63,80679.28,0.0,0.21844,0.00013,20.55634]
[1778510134951,32.63,80679.28,0.0,0.21844,0.00013,20.5564]
[1778510136723,32.63,80672.88,0.0,0.21761,0.00013,20.50981]
[1778510136965,32.63,80672.88,0.0,0.21761,0.00013,20.50981]
[1778510140869,32.63,80674.76,0.0,0.21786,0.00013,20.52373]
[1778510141069,32.63,80674.76,0.0,0.21786,0.00013,20.52373]
[1778510141127,32.63,80671.47,0.0,0.21743,0.00013,20.49968]
[1778510141163,32.63,80671.47,0.0,0.21743,0.00013,20.49968]
[1778510142006,32.63,80665.45,0.0,0.21665,0.00013,20.45571]
[1778510142420,32.63,80665.45,0.0,0.21665,0.00013,20.45571]
[1778510142809,32.63,80665.45,0.0,0.21665,0.00013,20.45571]
[1778510143011,32.63,80658.7,0.0,0.21578,0.00013,20.40646]
[1778510143886,32.63,80658.7,0.0,0.21578,0.00013,20.40646]
[1778510144019,32.63,80656.79,0.0,0.21554,0.00013,20.39258]
[1778510144716,32.63,80656.79,0.0,0.21554,0.00013,20.39258]
[1778510144763,32.63,80656.79,0.0,0.21554,0.00013,20.39258]
[1778510145026,32.63,80656.37,0.0,0.21548,0.00013,20.38959]
[1778510147244,32.63,80655.82,0.0,0.21542,0.00013,20.38573]
[1778510148675,32.63,80654.52,0.0,0.21525,0.00013,20.37632]
[1778510148690,32.63,80654.52,0.0,0.21525,0.00013,20.37632]
[1778510148710,32.63,80654.52,0.0,0.21525,0.00013,20.37632]
[1778510148805,32.63,80654.52,0.0,0.21525,0.00013,20.37632]
[1778510149053,32.63,80653.09,0.0,0.21507,0.00013,20.36585]
[1778510150060,32.63,80639.76,0.0,0.21336,0.00013,20.2682]
[1778510150905,32.63,80639.76,0.0,0.21336,0.00013,20.2682]
[1778510150921,32.63,80639.76,0.0,0.21336,0.00013,20.2682]
[1778510151018,32.63,80635.63,0.0,0.21283,0.00013,20.23788]
[1778510151317,32.63,80635.63,0.0,0.21283,0.00013,20.23788]
[1778510152944,32.63,80635.63,0.0,0.21283,0.00013,20.23792]
[1778510153081,32.63,80649.23,0.0,0.21457,0.00013,20.33766]
[1778510155070,32.63,80648.96,0.0,0.21454,0.00013,20.33564]
[1778510155095,32.63,80648.2,0.0,0.21444,0.00013,20.33004]
[1778510155113,32.63,80648.2,0.0,0.21444,0.00013,20.33004]
[1778510158057,32.63,80660.01,0.0,0.21595,0.00013,20.41618]
[1778510159045,32.63,80660.01,0.0,0.21595,0.00013,20.41618]
[1778510161072,32.63,80657.19,0.0,0.21559,0.00013,20.39543]
[1778510165225,32.63,80668.69,0.0,0.21707,0.00013,20.47924]
[1778510167628,32.63,80671.56,0.0,0.21744,0.00013,20.50013]
[1778510167729,32.63,80672.37,0.0,0.21754,0.00013,20.50606]
[1778510171260,32.63,80671.32,0.0,0.21741,0.00013,20.49843]
[1778510171293,32.63,80671.95,0.0,0.21749,0.00013,20.50305]
[1778510174378,32.63,80674.59,0.0,0.21783,0.00013,20.52234]
[1778510174594,32.63,80674.59,0.0,0.21783,0.00013,20.52234]
[1778510175919,32.63,80662.37,0.0,0.21625,0.00013,20.43314]
[1778510176510,32.63,80662.37,0.0,0.21625,0.00013,20.43314]
[1778510177412,32.63,80660.97,0.0,0.21607,0.00013,20.42296]
[1778510177949,32.63,80660.97,0.0,0.21607,0.00013,20.42296]
[1778510178103,32.63,80660.97,0.0,0.21607,0.00013,20.42296]
[1778510178027,32.63,80657.57,0.0,0.21564,0.00013,20.39817]
[1778510178761,32.63,80657.57,0.0,0.21564,0.00013,20.39817]
[1778510179212,32.63,80656.24,0.0,0.21547,0.00013,20.38854]
[1778510179220,32.63,80656.24,0.0,0.21547,0.00013,20.38854]
[1778510179350,32.63,80656.24,0.0,0.21547,0.00013,20.38854]
[1778510179731,32.63,80657.48,0.0,0.21563,0.00013,20.39771]
[1778510180316,32.63,80657.48,0.0,0.21563,0.00013,20.39771]
[1778510180990,32.63,80657.48,0.0,0.21563,0.00013,20.39771]
[1778510181091,32.63,80665.58,0.0,0.21667,0.00013,20.457]
[1778510181315,32.63,80665.58,0.0,0.21667,0.00013,20.457]
[1778510181336,32.63,80671.81,0.0,0.21748,0.00013,20.50246]
[1778510182508,32.63,80671.81,0.0,0.21748,0.00013,20.50246]
[1778510182628,32.63,80671.81,0.0,0.21748,0.00013,20.50246]
[1778510182649,32.63,80671.81,0.0,0.21748,0.00013,20.50246]
[1778510182998,32.63,80671.81,0.0,0.21748,0.00013,20.50246]
[1778510183091,32.63,80677.69,0.0,0.21824,0.00013,20.54527]
[1778510184305,32.63,80687.55,0.0,0.21952,0.00013,20.61701]
[1778510185482,32.63,80687.55,0.0,0.21952,0.00013,20.61701]
[1778510185553,32.63,80687.55,0.0,0.21952,0.00013,20.61701]
[1778510185618,32.63,80687.55,0.0,0.21952,0.00013,20.61701]
[1778510185836,32.63,80689.57,0.0,0.21978,0.00013,20.63164]
[1778510186837,32.63,80680.15,0.0,0.21855,0.00013,20.56293]
[1778510187198,32.63,80680.15,0.0,0.21855,0.00013,20.56293]
[1778510187247,32.63,80680.15,0.0,0.21855,0.00013,20.56293]
[1778510187733,32.63,80680.15,0.0,0.21855,0.00013,20.56293]
[1778510188081,32.63,80680.15,0.0,0.21855,0.00013,20.56293]
[1778510187916,32.63,80681.07,0.0,0.21867,0.00013,20.56952]
[1778510188648,32.63,80681.07,0.0,0.21867,0.00013,20.56952]
[1778510188927,32.63,80681.07,0.0,0.21867,0.00013,20.56952]
[1778510188974,32.63,80681.07,0.0,0.21867,0.00013,20.56952]
[1778510189031,32.63,80681.07,0.0,0.21867,0.00013,20.56952]
[1778510189045,32.63,80675.69,0.0,0.21797,0.00013,20.53022]
[1778510189229,32.63,80675.69,0.0,0.21797,0.00013,20.53022]
[1778510189571,32.63,80675.69,0.0,0.21797,0.00013,20.53022]
[1778510189726,32.63,80675.69,0.0,0.21797,0.00013,20.53022]
[1778510189815,32.63,80650.4,0.0,0.21471,0.00013,20.34541]
[1778510190268,32.63,80650.4,0.0,0.21471,0.00013,20.34541]
[1778510190297,32.63,80650.4,0.0,0.21471,0.00013,20.34541]
[1778510190688,32.63,80650.4,0.0,0.21471,0.00013,20.34541]
[1778510190703,32.63,80650.4,0.0,0.21471,0.00013,20.34541]
[1778510190916,32.63,80650.4,0.0,0.21471,0.00013,20.34541]
[1778510190956,32.63,80643.26,0.0,0.21379,0.00013,20.29308]
[1778510191565,32.63,80655.16,0.0,0.21529,0.00013,20.376]
[1778510192236,32.63,80655.16,0.0,0.21529,0.00013,20.376]
[1778510192282,32.63,80655.16,0.0,0.21529,0.00013,20.376]
[1778510192982,32.63,80655.16,0.0,0.21529,0.00013,20.376]
[1778510195829,32.63,80658.2,0.0,0.21568,0.00013,20.39797]
[1778510196121,32.63,80658.2,0.0,0.21568,0.00013,20.39797]
[1778510195915,32.63,80650.63,0.0,0.2147,0.00013,20.34249]
[1778510196152,32.63,80650.63,0.0,0.2147,0.00013,20.34249]
[1778510196645,32.63,80637.93,0.0,0.21307,0.00013,20.24934]
[1778510197661,32.63,80637.93,0.0,0.21307,0.00013,20.24934]
[1778510197756,32.63,80629.31,0.0,0.21197,0.00013,20.18594]
[1778510198403,32.63,80629.31,0.0,0.21197,0.00013,20.18594]
[1778510198669,32.63,80624.42,0.0,0.21135,0.00013,20.14996]
[1778510203851,32.63,80626.84,0.0,0.21166,0.00013,20.16789]
[1778510203882,32.63,80628.38,0.0,0.21185,0.00013,20.17923]
[1778510204183,32.63,80628.38,0.0,0.21185,0.00013,20.17923]
[1778510204588,32.63,80628.38,0.0,0.21185,0.00013,20.17923]
[1778510204990,32.63,80628.38,0.0,0.21185,0.00013,20.17923]
[1778510205114,32.63,80628.38,0.0,0.21185,0.00013,20.17923]
[1778510205129,32.63,80636.27,0.0,0.21286,0.00013,20.23723]
[1778510205792,32.63,80636.27,0.0,0.21286,0.00013,20.23723]
[1778510205891,32.63,80646.37,0.0,0.21416,0.00013,20.31144]
[1778510207817,32.63,80650.51,0.0,0.21469,0.00013,20.3418]
[1778510211307,32.63,80656.74,0.0,0.2155,0.00013,20.38772]
[1778510211854,32.63,80656.74,0.0,0.2155,0.00013,20.38772]
[1778510212155,32.63,80656.74,0.0,0.2155,0.00013,20.38772]
[1778510212938,32.63,80662.56,0.0,0.21625,0.00013,20.4304]
[1778510214611,32.63,80665.04,0.0,0.21657,0.00013,20.44868]
[1778510217930,32.63,80672.3,0.0,0.21752,0.00013,20.502]
[1778510218000,32.63,80672.3,0.0,0.21752,0.00013,20.50209]
[1778510224018,32.63,80671.6,0.0,0.21743,0.00013,20.49741]
[1778510227846,32.63,80673.82,0.0,0.21773,0.00013,20.51396]
[1778510228089,32.63,80673.82,0.0,0.21773,0.00013,20.51396]
[1778510228095,32.63,80673.82,0.0,0.21773,0.00013,20.51396]
[1778510228125,32.63,80673.82,0.0,0.21773,0.00013,20.51396]
[1778510228132,32.63,80677.37,0.0,0.21819,0.00013,20.53992]
[1778510229077,32.63,80677.37,0.0,0.21819,0.00013,20.53992]
[1778510230181,32.63,80682.56,0.0,0.21886,0.00013,20.57778]
[1778510230642,32.63,80684.64,0.0,0.21914,0.00013,20.59296]
[1778510232257,32.63,80690.16,0.0,0.21985,0.00013,20.63305]
[1778510233051,32.63,80690.16,0.0,0.21985,0.00013,20.63305]
[1778510236081,32.63,80695.24,0.0,0.22051,0.00013,20.6697]
[1778510236182,32.63,80695.42,0.0,0.22053,0.00013,20.67084]
[1778510236572,32.63,80695.42,0.0,0.22053,0.00013,20.67084]
[1778510236867,32.63,80695.42,0.0,0.22053,0.00013,20.67084]
[1778510236912,32.63,80699.06,0.0,0.221,0.00013,20.69724]
[1778510240020,32.63,80703.37,0.0,0.22157,0.00013,20.72846]
[1778510240273,32.63,80705.03,0.0,0.22178,0.00013,20.74045]
[1778510241456,32.63,80705.03,0.0,0.22178,0.00013,20.7404]
[1778510241722,32.63,80713.19,0.0,0.22285,0.00013,20.79932]
[1778510245943,32.63,80719.79,0.0,0.22371,0.00013,20.84672]
[1778510245966,32.63,80719.79,0.0,0.22371,0.00013,20.84672]
[1778510246028,32.63,80719.79,0.0,0.22371,0.00013,20.84672]
[1778510246194,32.63,80723.87,0.0,0.22425,0.00013,20.87618]
[1778510247869,32.63,80736.15,0.0,0.22586,0.00013,20.96453]
[1778510249027,32.63,80736.15,0.0,0.22586,0.00013,20.96453]
[1778510249196,32.63,80736.61,0.0,0.22592,0.00013,20.96772]
[1778510249435,32.63,80736.61,0.0,0.22592,0.00013,20.96772]
[1778510249446,32.63,80736.61,0.0,0.22592,0.00013,20.96772]
[1778510249588,32.63,80736.61,0.0,0.22592,0.00013,20.96772]
[1778510250076,32.63,80736.61,0.0,0.22592,0.00013,20.96772]
[1778510250142,32.63,80740.39,0.0,0.22642,0.00013,20.99477]
[1778510255597,32.63,80743.85,0.0,0.22685,0.00013,21.01563]
[1778510261551,32.63,80749.17,0.0,0.22755,0.00013,21.0537]
[1778510263936,32.63,80748.65,0.0,0.22749,0.00013,21.05011]
[1778510264652,32.63,80747.74,0.0,0.22737,0.00013,21.04365]
[1778510264884,32.63,80747.74,0.0,0.22737,0.00013,21.04373]
[1778510270211,32.63,80742.29,0.0,0.22665,0.00013,21.00458]
[1778510274796,32.63,80739.95,0.0,0.22634,0.00013,20.98761]
[1778510275116,32.63,80742.27,0.0,0.22664,0.00013,21.00424]
[1778510276857,32.63,80742.27,0.0,0.22664,0.00013,21.00417]
[1778510278860,32.63,80740.57,0.0,0.22641,0.00013,20.99184]
[1778510279526,32.63,80740.03,0.0,0.22634,0.00013,20.9879]
[1778510279988,32.63,80739.25,0.0,0.22624,0.00013,20.98224]
[1778510280891,32.63,80739.25,0.0,0.22624,0.00013,20.98224]
[1778510281150,32.63,80739.25,0.0,0.22624,0.00013,20.98224]
[1778510280995,32.63,80738.13,0.0,0.22609,0.00013,20.97414]
[1778510282250,32.63,80740.14,0.0,0.22635,0.00013,20.98854]
[1778510282922,32.63,80740.14,0.0,0.22635,0.00013,20.98854]
[1778510283022,32.63,80738.29,0.0,0.22611,0.00013,20.97519]
[1778510283305,32.63,80738.29,0.0,0.22611,0.00013,20.97519]
[1778510284210,32.63,80736.61,0.0,0.22588,0.00013,20.963]
[1778510284681,32.63,80736.61,0.0,0.22588,0.00013,20.963]
[1778510284695,32.63,80736.61,0.0,0.22588,0.00013,20.963]
[1778510285237,32.63,80743.03,0.0,0.22673,0.00013,21.00913]
[1778510285306,32.63,80743.03,0.0,0.22673,0.00013,21.00913]
[1778510285327,32.63,80743.03,0.0,0.22673,0.00013,21.00913]
[1778510285341,32.63,80743.03,0.0,0.22673,0.00013,21.00913]
[1778510285369,32.63,80743.03,0.0,0.22673,0.00013,21.00913]
[1778510285503,32.63,80743.03,0.0,0.22673,0.00013,21.00913]
[1778510286067,32.63,80743.03,0.0,0.22673,0.00013,21.00913]
[1778510286115,32.63,80746.88,0.0,0.22724,0.00013,21.03673]
[1778510289052,32.63,80751.74,0.0,0.22788,0.00013,21.07137]
[1778510289122,32.63,80756.64,0.0,0.22853,0.00013,21.1063]
[1778510289779,32.63,80756.64,0.0,0.22853,0.00013,21.1063]
[1778510290204,32.63,80759.97,0.0,0.22897,0.00013,21.12995]
[1778510290414,32.63,80759.97,0.0,0.22897,0.00013,21.12995]
[1778510290449,32.63,80759.97,0.0,0.22897,0.00013,21.12995]
[1778510290617,32.63,80759.97,0.0,0.22897,0.00013,21.12995]
[1778510291088,32.63,80759.97,0.0,0.22897,0.00013,21.1299]
[1778510291262,32.63,80759.97,0.0,0.22897,0.00013,21.1299]
[1778510291936,32.63,80759.97,0.0,0.22897,0.00013,21.1299]
[1778510291949,32.63,80759.97,0.0,0.22897,0.00013,21.1299]
[1778510292220,32.63,80759.97,0.0,0.22897,0.00013,21.1299]
[1778510292134,32.63,80776.86,0.0,0.23122,0.00013,21.25047]
[1778510293979,32.63,80774.64,0.0,0.23092,0.00013,21.23457]
[1778510294035,32.63,80774.64,0.0,0.23092,0.00013,21.23457]
[1778510294090,32.63,80774.64,0.0,0.23092,0.00013,21.23457]
[1778510294197,32.63,80766.07,0.0,0.22978,0.00013,21.17332]
[1778510295424,32.63,80766.07,0.0,0.22977,0.00013,21.17323]
[1778510296123,32.63,80766.07,0.0,0.22977,0.00013,21.17323]
[1778510296148,32.63,80766.07,0.0,0.22977,0.00013,21.17323]
[1778510296167,32.63,80766.07,0.0,0.22977,0.00013,21.17323]
[1778510296178,32.63,80766.07,0.0,0.22977,0.00013,21.17323]
[1778510296152,32.63,80759.09,0.0,0.22884,0.00013,21.12322]
[1778510296570,32.63,80759.09,0.0,0.22884,0.00013,21.12322]
[1778510296722,32.63,80759.09,0.0,0.22884,0.00013,21.12322]
[1778510297154,32.63,80759.09,0.0,0.22884,0.00013,21.12322]
[1778510297214,32.63,80757.23,0.0,0.22859,0.00013,21.1098]
[1778510298156,32.63,80757.23,0.0,0.22859,0.00013,21.1098]
[1778510298253,32.63,80756.94,0.0,0.22855,0.00013,21.10768]
[1778510299200,32.63,80756.94,0.0,0.22855,0.00013,21.10768]
[1778510299242,32.63,80766.68,0.0,0.22985,0.00013,21.17727]
[1778510300770,32.63,80766.68,0.0,0.22985,0.00013,21.17727]
[1778510300843,32.63,80766.68,0.0,0.22985,0.00013,21.17727]
[1778510300878,32.63,80766.68,0.0,0.22985,0.00013,21.17727]
[1778510301160,32.63,80770.39,0.0,0.23034,0.00013,21.20374]
[1778510302888,32.63,80778.13,0.0,0.23138,0.00013,21.25887]
[1778510303282,32.63,80779.45,0.0,0.23155,0.00013,21.26816]
[1778510304181,32.62,80779.91,0.0,0.23161,0.00013,21.27133]
[1778510307095,32.62,80772.6,0.0,0.23063,0.00013,21.21893]
[1778510307891,32.62,80772.6,0.0,0.23063,0.00013,21.21893]
[1778510308209,32.62,80770.68,0.0,0.23037,0.00013,21.20518]
[1778510312741,32.62,80772.64,0.0,0.2306,0.00013,21.21481]
[1778510313245,32.62,80771.96,0.0,0.23051,0.00013,21.20991]
[1778510314634,32.62,80768.21,0.0,0.23,0.00013,21.1829]
[1778510315259,32.62,80766.63,0.0,0.22979,0.00013,21.17152]
[1778510316469,32.62,80766.72,0.0,0.2298,0.00013,21.17208]
[1778510317063,32.62,80766.72,0.0,0.2298,0.00013,21.17208]
[1778510319286,32.62,80776.64,0.0,0.23112,0.00013,21.24269]
[1778510324800,32.62,80777.32,0.0,0.23121,0.00013,21.24725]
[1778510326631,32.62,80777.88,0.0,0.23128,0.00013,21.2511]
[1778510327015,32.62,80777.77,0.0,0.23127,0.00013,21.25025]
[1778510329283,32.62,80773.38,0.0,0.23068,0.00013,21.2189]
[1778510329656,32.62,80773.38,0.0,0.23068,0.00013,21.21887]
[1778510331557,32.62,80767.13,0.0,0.22984,0.00013,21.17408]
[1778510334749,32.62,80758.8,0.0,0.22873,0.00013,21.11443]
[1778510335142,32.62,80754.68,0.0,0.22818,0.00013,21.08479]
[1778510336250,32.62,80754.68,0.0,0.22818,0.00013,21.08479]
[1778510337342,32.62,80746.17,0.0,0.22704,0.00013,21.02333]
[1778510337456,32.62,80746.17,0.0,0.22704,0.00013,21.02333]
[1778510337489,32.62,80746.17,0.0,0.22704,0.00013,21.02333]
[1778510338505,32.62,80745.84,0.0,0.22699,0.00013,21.0206]
[1778510340157,32.62,80742.32,0.0,0.22652,0.00013,20.99516]
[1778510340196,32.62,80742.32,0.0,0.22652,0.00013,20.99516]
[1778510340788,32.62,80739.3,0.0,0.22612,0.00013,20.97345]
[1778510340807,32.62,80739.3,0.0,0.22612,0.00013,20.97345]
[1778510341430,32.62,80740.7,0.0,0.2263,0.00013,20.98338]
[1778510341499,32.62,80740.7,0.0,0.2263,0.00013,20.98338]
[1778510341851,32.62,80740.7,0.0,0.2263,0.00013,20.98338]
[1778510341869,32.62,80740.7,0.0,0.2263,0.00013,20.98338]
[1778510342061,32.62,80739.17,0.0,0.2261,0.00013,20.97223]
[1778510342853,32.62,80739.17,0.0,0.2261,0.00013,20.97223]
[1778510343875,32.62,80735.55,0.0,0.22562,0.00013,20.94603]
[1778510346580,32.61,80741.48,0.0,0.22639,0.00013,20.98824]
[1778510346683,32.61,80741.25,0.0,0.22636,0.00013,20.98643]
[1778510352521,32.61,80743.35,0.0,0.22663,0.00013,21.00134]
[1778510354874,32.61,80743.55,0.0,0.22666,0.00013,21.0028]
[1778510355000,32.61,80743.55,0.0,0.22666,0.00013,21.0028]
[1778510355040,32.61,80743.55,0.0,0.22666,0.00013,21.0028]
[1778510355100,32.61,80747.42,0.0,0.22717,0.00013,21.03061]
[1778510355600,32.61,80747.42,0.0,0.22717,0.00013,21.03061]
[1778510355856,32.61,80752.78,0.0,0.22788,0.00013,21.0691]
[1778510358184,32.61,80765.99,0.0,0.22964,0.00013,21.16358]
[1778510358806,32.61,80765.99,0.0,0.22964,0.00013,21.16358]
[1778510358832,32.61,80765.99,0.0,0.22964,0.00013,21.16358]
[1778510358997,32.61,80765.99,0.0,0.22964,0.00013,21.16358]
[1778510359030,32.61,80765.99,0.0,0.22964,0.00013,21.16358]
[1778510359269,32.61,80769.42,0.0,0.2301,0.00013,21.18798]
[1778510359521,32.61,80769.42,0.0,0.2301,0.00013,21.18798]
[1778510359773,32.61,80769.42,0.0,0.2301,0.00013,21.18798]
[1778510359969,32.61,80769.42,0.0,0.2301,0.00013,21.18798]
[1778510360033,32.61,80769.42,0.0,0.2301,0.00013,21.18798]
[1778510360055,32.61,80769.42,0.0,0.2301,0.00013,21.18798]
[1778510360159,32.61,80769.42,0.0,0.2301,0.00013,21.18798]
[1778510360234,32.61,80779.55,0.0,0.23145,0.00013,21.2602]
[1778510360431,32.61,80779.55,0.0,0.23145,0.00013,21.2602]
[1778510360817,32.61,80779.55,0.0,0.23145,0.00013,21.2602]
[1778510360917,32.61,80796.43,0.0,0.23372,0.00013,21.38009]
[1778510362553,32.61,80796.43,0.0,0.23371,0.00013,21.38002]
[1778510362636,32.61,80804.4,0.0,0.23479,0.00013,21.43635]
[1778510365054,32.61,80805.54,0.0,0.23494,0.00013,21.44429]
[1778510365158,32.61,80805.54,0.0,0.23494,0.00013,21.44429]
[1778510365297,32.61,80805.54,0.0,0.23494,0.00013,21.44429]
[1778510365178,32.61,80806.79,0.0,0.2351,0.00014,21.453]
[1778510365366,32.61,80806.79,0.0,0.2351,0.00014,21.453]
[1778510366438,32.61,80806.94,0.0,0.23512,0.00014,21.45403]
[1778510366537,32.61,80806.94,0.0,0.23512,0.00014,21.45403]
[1778510367172,32.61,80806.94,0.0,0.23512,0.00014,21.45403]
[1778510367203,32.61,80806.94,0.0,0.23512,0.00014,21.45403]
[1778510367291,32.61,80806.94,0.0,0.23512,0.00014,21.45403]
[1778510367278,32.61,80823.6,0.0,0.23738,0.00014,21.5716]
[1778510367648,32.61,80823.6,0.0,0.23738,0.00014,21.5716]
[1778510367655,32.61,80823.6,0.0,0.23738,0.00014,21.5716]
[1778510368087,32.61,80821.73,0.0,0.23712,0.00014,21.55842]
[1778510370408,32.61,80816.18,0.0,0.23637,0.00014,21.5192]
[1778510370450,32.61,80816.18,0.0,0.23637,0.00014,21.5192]
[1778510370610,32.61,80816.18,0.0,0.23637,0.00014,21.5192]
[1778510370814,32.61,80821.24,0.0,0.23705,0.00014,21.55475]
[1778510376036,32.61,80829.96,0.0,0.23821,0.00014,21.61176]
[1778510376834,32.61,80832.51,0.0,0.23855,0.00014,21.62955]
[1778510377195,32.61,80841.22,0.0,0.23974,0.00014,21.69065]
[1778510377500,32.61,80841.22,0.0,0.23974,0.00014,21.69065]
[1778510377806,32.61,80841.22,0.0,0.23974,0.00014,21.69065]
[1778510377902,32.61,80841.22,0.0,0.23974,0.00014,21.69065]
[1778510378135,32.61,80841.22,0.0,0.23974,0.00014,21.69065]
[1778510378296,32.61,80860.96,0.0,0.24244,0.00014,21.82842]
[1778510378356,32.61,80860.96,0.0,0.24244,0.00014,21.82842]
[1778510378380,32.61,80860.96,0.0,0.24244,0.00014,21.82842]
[1778510378585,32.61,80860.96,0.0,0.24244,0.00014,21.82842]
[1778510378711,32.61,80860.96,0.0,0.24244,0.00014,21.82839]
[1778510379716,32.61,80875.67,0.0,0.24445,0.00014,21.93037]
[1778510380383,32.61,80875.67,0.0,0.24445,0.00014,21.93037]
[1778510380435,32.61,80875.67,0.0,0.24445,0.00014,21.93037]
[1778510380500,32.61,80875.67,0.0,0.24445,0.00014,21.93037]
[1778510380568,32.61,80875.67,0.0,0.24445,0.00014,21.93037]
[1778510381209,32.61,80875.67,0.0,0.24445,0.00014,21.93037]
[1778510381250,32.61,80868.21,0.0,0.24342,0.00014,21.87834]
[1778510381922,32.61,80868.21,0.0,0.24342,0.00014,21.87834]
[1778510381958,32.61,80868.21,0.0,0.24342,0.00014,21.87834]
[1778510382054,32.61,80868.21,0.0,0.24342,0.00014,21.87834]
[1778510382173,32.61,80863.98,0.0,0.24284,0.00014,21.84871]
[1778510383953,32.61,80857.67,0.0,0.24197,0.00014,21.80458]
[1778510384549,32.61,80853.76,0.0,0.24143,0.00014,21.77717]
[1778510385074,32.61,80853.76,0.0,0.24143,0.00014,21.77717]
[1778510385132,32.61,80853.76,0.0,0.24143,0.00014,21.77717]
[1778510385211,32.61,80853.76,0.0,0.24143,0.00014,21.77717]
[1778510385327,32.61,80854.21,0.0,0.24149,0.00014,21.78022]
[1778510385349,32.61,80854.21,0.0,0.24149,0.00014,21.78022]
[1778510389144,32.61,80862.81,0.0,0.24266,0.00014,21.83978]
[1778510389202,32.61,80862.81,0.0,0.24266,0.00014,21.83978]
[1778510390604,32.6,80869.11,0.0,0.24352,0.00014,21.88322]
[1778510392979,32.6,80874.81,0.0,0.24429,0.00014,21.92232]
[1778510393020,32.6,80874.98,0.0,0.24431,0.00014,21.92326]
[1778510394652,32.6,80876.01,0.0,0.24445,0.00014,21.93016]
[1778510394699,32.6,80876.01,0.0,0.24445,0.00014,21.93016]
[1778510395197,32.6,80873.08,0.0,0.24404,0.00014,21.90957]
[1778510397183,32.6,80873.08,0.0,0.24403,0.00014,21.90933]
[1778510397230,32.6,80873.08,0.0,0.24403,0.00014,21.90933]
[1778510397306,32.6,80873.08,0.0,0.24403,0.00014,21.90933]
[1778510397536,32.6,80869.2,0.0,0.2435,0.00014,21.88214]
[1778510397552,32.6,80869.2,0.0,0.2435,0.00014,21.88214]
[1778510397626,32.6,80869.2,0.0,0.2435,0.00014,21.88214]
[1778510397642,32.6,80869.2,0.0,0.2435,0.00014,21.88214]
[1778510398745,32.6,80869.2,0.0,0.24349,0.00014,21.88193]
[1778510398905,32.6,80861.91,0.0,0.24249,0.00014,21.83102]
[1778510402352,32.6,80860.68,0.0,0.24231,0.00014,21.8221]
[1778510402492,32.6,80862.05,0.0,0.24249,0.00014,21.83148]
[1778510402579,32.6,80862.05,0.0,0.24249,0.00014,21.83148]
[1778510402656,32.6,80862.05,0.0,0.24249,0.00014,21.83148]
[1778510402754,32.6,80862.05,0.0,0.24249,0.00014,21.83148]
[1778510403038,32.6,80862.05,0.0,0.24249,0.00014,21.83148]
[1778510403253,32.6,80871.75,0.0,0.24382,0.00014,21.89879]
[1778510403564,32.6,80871.75,0.0,0.24382,0.00014,21.89879]
[1778510403678,32.6,80871.75,0.0,0.24382,0.00014,21.89879]
[1778510404232,32.6,80871.75,0.0,0.24382,0.00014,21.89879]
[1778510404249,32.6,80871.75,0.0,0.24382,0.00014,21.89879]
[1778510404294,32.6,80871.75,0.0,0.24382,0.00014,21.89879]
[1778510404259,32.6,80884.12,0.0,0.24553,0.00014,21.98434]
[1778510404885,32.6,80884.12,0.0,0.24553,0.00014,21.98434]
[1778510404995,32.6,80884.12,0.0,0.24553,0.00014,21.98434]
[1778510405011,32.6,80884.12,0.0,0.24553,0.00014,21.98434]
[1778510405094,32.59,80889.05,0.0,0.2462,0.00014,22.01826]
[1778510406207,32.59,80889.05,0.0,0.2462,0.00014,22.01826]
[1778510407264,32.59,80889.86,0.0,0.24631,0.00014,22.02376]
[1778510407551,32.59,80888.01,0.0,0.24606,0.00014,22.01088]
[1778510407582,32.59,80888.01,0.0,0.24606,0.00014,22.01088]
[1778510408237,32.59,80888.01,0.0,0.24606,0.00014,22.01088]
[1778510408278,32.59,80883.04,0.0,0.24537,0.00014,21.97641]
[1778510408440,32.59,80883.04,0.0,0.24537,0.00014,21.97641]
[1778510410916,32.59,80876.4,0.0,0.24445,0.00014,21.93022]
[1778510411120,32.59,80876.02,0.0,0.24439,0.00014,21.92745]
[1778510412067,32.59,80876.02,0.0,0.24439,0.00014,21.92745]
[1778510412146,32.59,80876.02,0.0,0.24439,0.00014,21.92745]
[1778510412228,32.59,80876.02,0.0,0.24439,0.00014,21.92745]
[1778510412309,32.59,80872.0,0.0,0.24384,0.00014,21.89943]
[1778510414343,32.59,80866.4,0.0,0.24306,0.00014,21.86041]
[1778510414353,32.59,80866.4,0.0,0.24306,0.00014,21.86041]
[1778510414372,32.59,80861.41,0.0,0.24237,0.00014,21.82549]
[1778510417972,32.59,80858.15,0.0,0.24192,0.00014,21.80241]
[1778510418045,32.59,80859.21,0.0,0.24206,0.00014,21.80958]
[1778510421066,32.59,80857.94,0.0,0.24188,0.00014,21.80026]
[1778510421145,32.59,80857.94,0.0,0.24188,0.00014,21.80026]
[1778510423055,32.59,80858.66,0.0,0.24197,0.00014,21.80484]
[1778510423060,32.59,80858.66,0.0,0.24197,0.00014,21.80484]
[1778510423236,32.59,80858.66,0.0,0.24197,0.00014,21.80484]
[1778510423305,32.59,80859.51,0.0,0.24208,0.00014,21.81055]
[1778510424595,32.59,80860.96,0.0,0.24228,0.00014,21.82056]
[1778510424862,32.59,80860.96,0.0,0.24228,0.00014,21.82056]
[1778510425146,32.59,80860.96,0.0,0.24228,0.00014,21.82056]
[1778510425777,32.59,80859.62,0.0,0.24209,0.00014,21.81112]
[1778510426099,32.59,80859.62,0.0,0.24209,0.00014,21.81112]
[1778510429278,32.59,80861.52,0.0,0.24234,0.00014,21.82398]
[1778510431228,32.58,80859.39,0.0,0.24204,0.00014,21.80884]
[1778510431257,32.58,80859.39,0.0,0.24204,0.00014,21.80884]
[1778510433303,32.58,80849.99,0.0,0.24072,0.00014,21.73849]
[1778510433536,32.58,80849.99,0.0,0.24072,0.00014,21.73849]
[1778510433639,32.58,80849.99,0.0,0.24072,0.00014,21.73849]
[1778510434359,32.58,80841.21,0.0,0.23951,0.00014,21.6768]
[1778510437335,32.58,80847.12,0.0,0.24032,0.00014,21.71798]
[1778510442331,32.58,80844.56,0.0,0.23995,0.00014,21.69948]
[1778510443128,32.58,80841.44,0.0,0.23953,0.00014,21.67749]
[1778510443448,32.58,80834.98,0.0,0.23864,0.00014,21.63204]
[1778510443516,32.58,80834.98,0.0,0.23864,0.00014,21.63204]
[1778510443566,32.58,80834.98,0.0,0.23864,0.00014,21.63204]
[1778510443606,32.58,80834.98,0.0,0.23864,0.00014,21.63204]
[1778510443803,32.58,80834.98,0.0,0.23864,0.00014,21.63204]
[1778510443846,32.58,80834.98,0.0,0.23864,0.00014,21.63204]
[1778510445227,32.58,80824.19,0.0,0.23717,0.00014,21.556]
[1778510445450,32.58,80824.19,0.0,0.23717,0.00014,21.556]
[1778510445638,32.58,80824.19,0.0,0.23717,0.00014,21.556]
[1778510446193,32.58,80824.19,0.0,0.23717,0.00014,21.55589]
[1778510447945,32.58,80823.79,0.0,0.23711,0.00014,21.55299]
[1778510448207,32.58,80826.08,0.0,0.23742,0.00014,21.56905]
[1778510450303,32.58,80826.8,0.0,0.23752,0.00014,21.57403]
[1778510450325,32.58,80828.34,0.0,0.23773,0.00014,21.58478]
[1778510450946,32.58,80828.34,0.0,0.23773,0.00014,21.58478]
[1778510451231,32.58,80828.34,0.0,0.23773,0.00014,21.58469]
[1778510451535,32.58,80828.34,0.0,0.23773,0.00014,21.58469]
[1778510453754,32.58,80832.38,0.0,0.23827,0.00014,21.61292]
[1778510454659,32.58,80838.78,0.0,0.23914,0.00014,21.65776]
[1778510455360,32.58,80847.25,0.0,0.2403,0.00014,21.71697]
[1778510455616,32.58,80847.25,0.0,0.2403,0.00014,21.71697]
[1778510456264,32.58,80847.25,0.0,0.24029,0.00014,21.71677]
[1778510457008,32.58,80847.25,0.0,0.24029,0.00014,21.71677]
[1778510457655,32.58,80851.32,0.0,0.24085,0.00014,21.74514]
[1778510458184,32.58,80851.32,0.0,0.24085,0.00014,21.74514]
[1778510458277,32.58,80851.32,0.0,0.24084,0.00014,21.7451]
[1778510458715,32.58,80851.32,0.0,0.24084,0.00014,21.7451]
[1778510459284,32.57,80846.71,0.0,0.24021,0.00014,21.71277]
[1778510460219,32.57,80846.71,0.0,0.24021,0.00014,21.71277]
[1778510460291,32.57,80840.75,0.0,0.2394,0.00014,21.67093]
[1778510461140,32.57,80840.75,0.0,0.2394,0.00014,21.67093]
[1778510461694,32.57,80840.75,0.0,0.2394,0.00014,21.67084]
[1778510462337,32.57,80840.75,0.0,0.2394,0.00014,21.67084]
[1778510462641,32.57,80835.21,0.0,0.23864,0.00014,21.63186]
[1778510462760,32.57,80835.21,0.0,0.23864,0.00014,21.63186]
[1778510463313,32.57,80835.19,0.0,0.23863,0.00014,21.63167]
[1778510464320,32.57,80846.31,0.0,0.24015,0.00014,21.70969]
[1778510464625,32.57,80846.31,0.0,0.24015,0.00014,21.70969]
[1778510465328,32.57,80847.32,0.0,0.24029,0.00014,21.71666]
[1778510468422,32.57,80841.83,0.0,0.23953,0.00014,21.67795]
[1778510470841,32.57,80837.13,0.0,0.23889,0.00014,21.64464]
[1778510470899,32.57,80837.13,0.0,0.23889,0.00014,21.64464]
[1778510471169,32.57,80837.13,0.0,0.23889,0.00014,21.64464]
[1778510476404,32.57,80836.13,0.0,0.23873,0.00014,21.63676]
[1778510479676,32.57,80836.57,0.0,0.23878,0.00014,21.63941]
[1778510479683,32.57,80836.57,0.0,0.23878,0.00014,21.63941]
[1778510480433,32.57,80835.34,0.0,0.23861,0.00014,21.63062]
[1778510480625,32.57,80835.34,0.0,0.23861,0.00014,21.63062]
[1778510480728,32.57,80831.63,0.0,0.2381,0.00014,21.60437]
[1778510486531,32.57,80831.73,0.0,0.2381,0.00014,21.60428]
[1778510492291,32.56,80825.77,0.0,0.23728,0.00014,21.56159]
[1778510495005,32.56,80828.39,0.0,0.23759,0.00014,21.57522]
[1778510495030,32.56,80828.39,0.0,0.23759,0.00014,21.57522]
[1778510495223,32.56,80826.2,0.0,0.23729,0.00014,21.55964]
[1778510496200,32.56,80826.2,0.0,0.23729,0.00014,21.55964]
[1778510496684,32.56,80824.09,0.0,0.237,0.00014,21.54462]
[1778510498217,32.56,80823.65,0.0,0.23694,0.00014,21.5414]
[1778510498783,32.56,80822.68,0.0,0.2368,0.00014,21.53444]
[1778510501236,32.56,80822.53,0.0,0.23678,0.00014,21.53317]
[1778510502272,32.56,80821.42,0.0,0.23663,0.00014,21.52521]
[1778510503929,32.56,80815.26,0.0,0.23579,0.00014,21.48149]
[1778510503972,32.56,80815.26,0.0,0.23579,0.00014,21.48149]
[1778510504295,32.56,80815.26,0.0,0.23579,0.00014,21.48149]
[1778510504356,32.56,80815.26,0.0,0.23579,0.00014,21.48149]
[1778510504368,32.56,80814.17,0.0,0.23564,0.00014,21.47371]
[1778510504973,32.56,80814.17,0.0,0.23564,0.00014,21.47371]
[1778510505045,32.56,80813.57,0.0,0.23556,0.00014,21.46941]
[1778510506254,32.56,80813.57,0.0,0.23556,0.00014,21.46941]
[1778510506272,32.56,80813.57,0.0,0.23556,0.00014,21.46941]
[1778510506311,32.56,80813.57,0.0,0.23556,0.00014,21.46941]
[1778510506319,32.56,80813.57,0.0,0.23556,0.00014,21.46941]
[1778510506355,32.56,80812.97,0.0,0.23547,0.00014,21.46503]
[1778510511697,32.56,80809.35,0.0,0.23497,0.00014,21.43881]
[1778510515827,32.56,80813.77,0.0,0.23556,0.00014,21.46977]
[1778510515878,32.56,80813.77,0.0,0.23556,0.00014,21.46977]
[1778510515925,32.56,80813.77,0.0,0.23556,0.00014,21.46977]
[1778510516013,32.56,80813.77,0.0,0.23556,0.00014,21.46977]
[1778510516140,32.55,80815.97,0.0,0.23586,0.00014,21.48521]
[1778510516639,32.55,80815.97,0.0,0.23586,0.00014,21.48521]
[1778510516981,32.55,80827.54,0.0,0.23743,0.00014,21.56677]
[1778510518108,32.55,80827.54,0.0,0.23743,0.00014,21.56677]
[1778510518111,32.55,80827.54,0.0,0.23743,0.00014,21.56677]
[1778510518182,32.55,80838.11,0.0,0.23886,0.00014,21.64109]
[1778510518719,32.55,80838.11,0.0,0.23886,0.00014,21.64109]
[1778510519203,32.55,80842.93,0.0,0.23952,0.00014,21.67478]
[1778510520092,32.55,80842.93,0.0,0.23952,0.00014,21.67478]
[1778510520388,32.55,80843.67,0.0,0.23962,0.00014,21.67977]
[1778510525791,32.55,80845.99,0.0,0.23992,0.00014,21.69554]
[1778510531792,32.55,80852.66,0.0,0.24082,0.00014,21.74144]
[1778510536829,32.55,80849.54,0.0,0.24038,0.00014,21.71898]
[1778510537962,32.55,80849.54,0.0,0.24038,0.00014,21.71898]
[1778510538417,32.55,80843.12,0.0,0.2395,0.00014,21.67388]
[1778510543878,32.55,80844.47,0.0,0.23968,0.00014,21.68302]
[1778510549927,32.54,80847.56,0.0,0.24009,0.00014,21.704]
[1778510552027,32.54,80850.38,0.0,0.24044,0.00014,21.7195]
[1778510552355,32.54,80850.38,0.0,0.24044,0.00014,21.7195]
[1778510553213,32.54,80852.39,0.0,0.24072,0.00014,21.73351]
[1778510553387,32.54,80847.1,0.0,0.23999,0.00014,21.69633]
[1778510553881,32.54,80847.1,0.0,0.23999,0.00014,21.69633]
[1778510553960,32.54,80841.76,0.0,0.23926,0.00014,21.65866]
[1778510558984,32.54,80836.72,0.0,0.23855,0.00014,21.62258]
[1778510561467,32.54,80834.08,0.0,0.23819,0.00014,21.60386]
[1778510565650,32.54,80833.74,0.0,0.23813,0.00014,21.60059]
[1778510565677,32.54,80833.74,0.0,0.23813,0.00014,21.60059]
[1778510567049,32.54,80830.7,0.0,0.23771,0.00014,21.57894]
[1778510567409,32.54,80829.67,0.0,0.23756,0.00014,21.57147]
[1778510568028,32.54,80829.67,0.0,0.23756,0.00014,21.57147]
[1778510568221,32.54,80829.67,0.0,0.23756,0.00014,21.57147]
[1778510568244,32.54,80828.22,0.0,0.23736,0.00014,21.56104]
[1778510570918,32.54,80826.89,0.0,0.23717,0.00014,21.55128]
[1778510571095,32.54,80826.89,0.0,0.23717,0.00014,21.55128]
[1778510574781,32.53,80820.04,0.0,0.23623,0.00014,21.50228]
[1778510574805,32.53,80820.04,0.0,0.23623,0.00014,21.50228]
[1778510575152,32.53,80820.04,0.0,0.23623,0.00014,21.50228]
[1778510575472,32.53,80817.47,0.0,0.23588,0.00014,21.48396]
[1778510580479,32.53,80815.29,0.0,0.23558,0.00014,21.4681]
[1778510584798,32.53,80820.51,0.0,0.23627,0.00014,21.50414]
[1778510585396,32.53,80826.96,0.0,0.23714,0.00014,21.54958]
[1778510591267,32.53,80831.98,0.0,0.2378,0.00014,21.58402]
[1778510591371,32.53,80831.98,0.0,0.2378,0.00014,21.58402]
[1778510591424,32.53,80833.01,0.0,0.23794,0.00014,21.59108]
[1778510591967,32.53,80833.01,0.0,0.23794,0.00014,21.59108]
[1778510592289,32.53,80844.95,0.0,0.23957,0.00014,21.6749]
[1778510594441,32.52,80854.3,0.0,0.24084,0.00014,21.74024]
[1778510594688,32.52,80854.3,0.0,0.24084,0.00014,21.74024]
[1778510594733,32.52,80854.3,0.0,0.24084,0.00014,21.74024]
[1778510594743,32.52,80854.3,0.0,0.24084,0.00014,21.74024]
[1778510594779,32.52,80854.3,0.0,0.24084,0.00014,21.74024]
[1778510594925,32.52,80854.3,0.0,0.24084,0.00014,21.74024]
[1778510595534,32.52,80854.95,0.0,0.24093,0.00014,21.74457]
[1778510597456,32.52,80852.82,0.0,0.24063,0.00014,21.72953]
[1778510601629,32.52,80853.35,0.0,0.24069,0.00014,21.73274]
[1778510605567,32.52,80853.68,0.0,0.24073,0.00014,21.73475]
[1778510607455,32.52,80854.19,0.0,0.2408,0.00014,21.73812]
[1778510607466,32.52,80854.19,0.0,0.2408,0.00014,21.73812]
[1778510607556,32.52,80850.49,0.0,0.24029,0.00014,21.71199]
[1778510607587,32.52,80850.49,0.0,0.24029,0.00014,21.71199]
[1778510608325,32.52,80850.49,0.0,0.24029,0.00014,21.71199]
[1778510609610,32.52,80852.92,0.0,0.24062,0.00014,21.72897]
[1778510614834,32.52,80852.61,0.0,0.24054,0.00014,21.72217]
[1778510615613,32.52,80853.3,0.0,0.24063,0.00014,21.72693]
[1778510615633,32.52,80853.3,0.0,0.24063,0.00014,21.72693]
[1778510615651,32.52,80853.3,0.0,0.24063,0.00014,21.72693]
[1778510617110,32.52,80852.05,0.0,0.24046,0.00014,21.71809]
[1778510618353,32.52,80843.38,0.0,0.23927,0.00014,21.657]
[1778510619044,32.52,80837.77,0.0,0.2385,0.00014,21.61739]
[1778510619433,32.52,80837.77,0.0,0.2385,0.00014,21.61739]
[1778510619476,32.52,80837.77,0.0,0.2385,0.00014,21.61739]
[1778510619562,32.52,80833.58,0.0,0.23793,0.00014,21.58775]
[1778510620985,32.52,80828.3,0.0,0.2372,0.00014,21.55038]
[1778510621427,32.52,80828.3,0.0,0.2372,0.00014,21.55038]
[1778510621432,32.52,80828.3,0.0,0.2372,0.00014,21.55038]
[1778510621453,32.52,80828.3,0.0,0.2372,0.00014,21.55038]
[1778510621477,32.52,80826.97,0.0,0.23702,0.00014,21.54078]
[1778510621794,32.52,80826.97,0.0,0.23702,0.00014,21.54078]
[1778510622594,32.52,80828.51,0.0,0.23722,0.00014,21.55133]
[1778510622764,32.52,80828.51,0.0,0.23722,0.00014,21.55133]
[1778510623816,32.52,80828.51,0.0,0.23722,0.00014,21.55133]
[1778510626554,32.51,80833.28,0.0,0.23786,0.00014,21.58463]
[1778510626573,32.51,80833.73,0.0,0.23792,0.00014,21.5876]
[1778510632553,32.51,80833.83,0.0,0.23791,0.00014,21.58717]
[1778510634429,32.51,80829.14,0.0,0.23726,0.00014,21.55363]
[1778510634528,32.51,80829.14,0.0,0.23726,0.00014,21.55342]
[1778510634890,32.51,80829.14,0.0,0.23726,0.00014,21.55342]
[1778510635420,32.51,80829.14,0.0,0.23726,0.00014,21.55342]
[1778510635456,32.51,80829.14,0.0,0.23726,0.00014,21.55342]
[1778510635959,32.51,80827.35,0.0,0.23701,0.00014,21.54059]
[1778510638594,32.51,80822.18,0.0,0.2363,0.00014,21.50371]
[1778510644060,32.51,80814.62,0.0,0.23526,0.00014,21.44944]
[1778510646250,32.5,80819.8,0.0,0.23596,0.00014,21.48592]
[1778510646614,32.5,80822.92,0.0,0.23638,0.00014,21.50786]
[1778510648143,32.5,80825.03,0.0,0.23667,0.00014,21.52263]
[1778510653662,32.5,80833.66,0.0,0.23782,0.00014,21.58235]
[1778510655201,32.5,80833.66,0.0,0.23782,0.00014,21.58235]
[1778510657217,32.5,80823.45,0.0,0.23641,0.00014,21.50961]
[1778510657745,32.5,80823.45,0.0,0.23641,0.00014,21.50961]
[1778510657795,32.5,80823.27,0.0,0.23639,0.00014,21.50821]
[1778510660099,32.5,80823.27,0.0,0.23638,0.00014,21.50808]
[1778510661192,32.5,80820.95,0.0,0.23607,0.00014,21.49154]
[1778510661266,32.5,80809.22,0.0,0.23447,0.00014,21.40823]
[1778510662217,32.5,80809.22,0.0,0.23447,0.00014,21.40823]
[1778510662319,32.5,80805.88,0.0,0.23402,0.00014,21.38447]
[1778510662897,32.5,80805.88,0.0,0.23402,0.00014,21.38447]
[1778510663509,32.5,80805.88,0.0,0.23402,0.00014,21.38447]
[1778510664272,32.5,80807.37,0.0,0.23422,0.00014,21.39505]
[1778510664372,32.5,80804.43,0.0,0.23382,0.00014,21.37414]
[1778510664994,32.5,80804.43,0.0,0.23382,0.00014,21.37414]
[1778510665204,32.5,80804.43,0.0,0.23382,0.00014,21.37414]
[1778510665302,32.5,80803.45,0.0,0.23369,0.00014,21.36717]
[1778510666915,32.5,80803.07,0.0,0.23364,0.00014,21.36422]
[1778510667494,32.5,80803.07,0.0,0.23364,0.00014,21.36422]
[1778510671961,32.49,80794.83,0.0,0.2325,0.00013,21.30452]
[1778510672452,32.49,80794.83,0.0,0.2325,0.00013,21.30452]
[1778510674981,32.49,80796.65,0.0,0.23271,0.00013,21.31264]
[1778510676500,32.49,80794.75,0.0,0.23245,0.00013,21.29888]
[1778510681857,32.49,80793.53,0.0,0.23226,0.00013,21.28875]
[1778510686928,32.48,80791.6,0.0,0.23197,0.00013,21.27385]
[1778510688446,32.48,80791.6,0.0,0.23197,0.00013,21.27385]
[1778510692719,32.48,80783.47,0.0,0.23086,0.00013,21.21485]
[1778510694180,32.48,80784.0,0.0,0.23093,0.00013,21.21849]
[1778510694744,32.48,80782.7,0.0,0.23075,0.00013,21.20902]
[1778510695473,32.48,80782.7,0.0,0.23075,0.00013,21.20902]
[1778510695487,32.48,80780.95,0.0,0.23051,0.00013,21.19633]
[1778510696713,32.48,80780.95,0.0,0.23051,0.00013,21.19619]
[1778510696775,32.48,80780.95,0.0,0.23051,0.00013,21.19619]
[1778510697226,32.48,80780.95,0.0,0.23051,0.00013,21.19619]
[1778510697327,32.48,80779.66,0.0,0.23034,0.00013,21.18682]
[1778510697999,32.48,80779.66,0.0,0.23034,0.00013,21.18682]
[1778510703079,32.48,80777.82,0.0,0.23008,0.00013,21.17303]
[1778510704349,32.48,80781.47,0.0,0.23057,0.00013,21.19906]
[1778510704571,32.48,80781.47,0.0,0.23057,0.00013,21.19906]
[1778510704672,32.48,80777.41,0.0,0.23002,0.00013,21.16981]
[1778510704879,32.48,80777.41,0.0,0.23002,0.00013,21.16981]
[1778510705267,32.48,80777.41,0.0,0.23002,0.00013,21.16981]
[1778510705367,32.48,80773.67,0.0,0.22951,0.00013,21.14285]
[1778510706288,32.48,80773.67,0.0,0.22951,0.00013,21.14285]
[1778510706550,32.48,80770.12,0.0,0.22904,0.00013,21.11726]
[1778510706934,32.48,80770.12,0.0,0.22904,0.00013,21.11726]
[1778510711367,32.48,80769.91,0.0,0.229,0.00013,21.11549]
[1778510711900,32.48,80769.65,0.0,0.22897,0.00013,21.11356]
[1778510715301,32.48,80773.1,0.0,0.22943,0.00013,21.13816]
[1778510717061,32.48,80773.57,0.0,0.22949,0.00013,21.1414]
[1778510717765,32.47,80776.55,0.0,0.22988,0.00013,21.1627]
[1778510717792,32.47,80776.55,0.0,0.22988,0.00013,21.1627]
[1778510718911,32.47,80779.07,0.0,0.23022,0.00013,21.18066]
[1778510718920,32.47,80779.07,0.0,0.23022,0.00013,21.18066]
[1778510719386,32.47,80782.92,0.0,0.23073,0.00013,21.20814]
[1778510724229,32.47,80783.98,0.0,0.23087,0.00013,21.21518]
[1778510724396,32.47,80788.61,0.0,0.23149,0.00013,21.24816]
[1778510726347,32.47,80788.61,0.0,0.23148,0.00013,21.24799]
[1778510726638,32.47,80787.49,0.0,0.23133,0.00013,21.23981]
[1778510727266,32.47,80787.49,0.0,0.23133,0.00013,21.23981]
[1778510727465,32.47,80787.49,0.0,0.23133,0.00013,21.23981]
[1778510727504,32.47,80787.49,0.0,0.23133,0.00013,21.23981]
[1778510727708,32.47,80787.49,0.0,0.23133,0.00013,21.23981]
[1778510727665,32.47,80783.25,0.0,0.23076,0.00013,21.2093]
[1778510729321,32.47,80752.95,0.0,0.2267,0.00013,20.99111]
[1778510732253,32.47,80763.76,0.0,0.2281,0.00013,21.06425]
[1778510737289,32.47,80763.47,0.0,0.22805,0.00013,21.06148]
[1778510740591,32.47,80775.02,0.0,0.22958,0.00013,21.1441]
[1778510744480,32.46,80771.83,0.0,0.22915,0.00013,21.12083]
[1778510744504,32.46,80771.83,0.0,0.22915,0.00013,21.12083]
[1778510744552,32.46,80765.44,0.0,0.22829,0.00013,21.07482]
[1778510745742,32.46,80765.44,0.0,0.22829,0.00013,21.07482]
[1778510746353,32.46,80764.03,0.0,0.2281,0.00013,21.06443]
[1778510748509,32.46,80763.56,0.0,0.22803,0.00013,21.06086]
[1778510748611,32.46,80760.99,0.0,0.22769,0.00013,21.04218]
[1778510754481,32.46,80760.73,0.0,0.22764,0.00013,21.03944]
[1778510756486,32.46,80760.27,0.0,0.22757,0.00013,21.03578]
[1778510756568,32.46,80760.27,0.0,0.22757,0.00013,21.03578]
[1778510756612,32.46,80760.27,0.0,0.22757,0.00013,21.03578]
[1778510756665,32.46,80758.09,0.0,0.22727,0.00013,21.01989]
[1778510758244,32.46,80757.67,0.0,0.22721,0.00013,21.0167]
[1778510758253,32.46,80757.67,0.0,0.22721,0.00013,21.0167]
[1778510758456,32.46,80749.63,0.0,0.22614,0.00013,20.95852]
[1778510763471,32.46,80749.18,0.0,0.22607,0.00013,20.95459]
[1778510768523,32.45,80747.84,0.0,0.22587,0.00013,20.94406]
[1778510774155,32.45,80744.97,0.0,0.22548,0.00013,20.9224]
[1778510777725,32.45,80745.11,0.0,0.22549,0.00013,20.92297]
[1778510777737,32.45,80744.08,0.0,0.22535,0.00013,20.91537]
[1778510778642,32.45,80744.08,0.0,0.22535,0.00013,20.91537]
[1778510778671,32.45,80744.08,0.0,0.22535,0.00013,20.91537]
[1778510778682,32.45,80733.92,0.0,0.224,0.00013,20.84162]
[1778510778903,32.45,80733.92,0.0,0.224,0.00013,20.84162]
[1778510779597,32.45,80733.92,0.0,0.224,0.00013,20.84162]
[1778510779675,32.45,80733.92,0.0,0.224,0.00013,20.84162]
[1778510779721,32.45,80733.92,0.0,0.224,0.00013,20.84162]
[1778510779775,32.45,80725.28,0.0,0.22285,0.00013,20.77863]
[1778510780032,32.45,80725.28,0.0,0.22285,0.00013,20.77863]
[1778510780046,32.45,80725.28,0.0,0.22285,0.00013,20.77863]
[1778510780147,32.45,80725.28,0.0,0.22285,0.00013,20.77863]
[1778510781066,32.45,80725.02,0.0,0.22281,0.00013,20.77655]
[1778510781081,32.45,80725.02,0.0,0.22281,0.00013,20.77655]
[1778510781204,32.45,80725.02,0.0,0.22281,0.00013,20.77655]
[1778510781241,32.45,80725.02,0.0,0.22281,0.00013,20.77655]
[1778510781303,32.45,80725.02,0.0,0.22281,0.00013,20.77655]
[1778510781602,32.45,80710.5,0.0,0.2209,0.00013,20.6706]
[1778510783605,32.45,80704.14,0.0,0.22006,0.00013,20.6239]
[1778510783641,32.45,80704.14,0.0,0.22006,0.00013,20.6239]
[1778510785029,32.45,80702.0,0.0,0.21977,0.00013,20.60783]
[1778510785061,32.45,80702.0,0.0,0.21977,0.00013,20.60783]
[1778510786097,32.45,80706.75,0.0,0.22039,0.00013,20.64231]
[1778510786127,32.45,80706.75,0.0,0.22039,0.00013,20.64231]
[1778510786563,32.45,80706.75,0.0,0.22039,0.00013,20.64231]
[1778510786680,32.45,80706.27,0.0,0.22032,0.00013,20.63856]
[1778510788057,32.44,80713.36,0.0,0.22125,0.00013,20.69004]
[1778510788657,32.44,80721.39,0.0,0.2223,0.00013,20.74851]
[1778510789316,32.44,80721.39,0.0,0.2223,0.00013,20.74851]
[1778510789662,32.44,80722.61,0.0,0.22246,0.00013,20.75732]
[1778510790675,32.44,80722.61,0.0,0.22246,0.00013,20.75732]
[1778510790778,32.44,80722.61,0.0,0.22246,0.00013,20.75732]
[1778510790757,32.44,80729.55,0.0,0.22338,0.00013,20.80768]
[1778510790810,32.44,80729.55,0.0,0.22338,0.00013,20.80768]
[1778510790975,32.44,80729.55,0.0,0.22338,0.00013,20.80768]
[1778510791186,32.44,80729.55,0.0,0.22338,0.00013,20.80768]
[1778510791676,32.44,80729.81,0.0,0.22338,0.00013,20.80522]
[1778510793276,32.44,80737.2,0.0,0.22435,0.00013,20.85871]
[1778510793316,32.44,80737.2,0.0,0.22435,0.00013,20.85871]
[1778510793566,32.44,80737.2,0.0,0.22435,0.00013,20.85871]
[1778510793690,32.44,80739.85,0.0,0.2247,0.00013,20.87788]
[1778510794173,32.44,80739.85,0.0,0.2247,0.00013,20.87788]
[1778510794780,32.44,80739.85,0.0,0.2247,0.00013,20.87788]
[1778510796249,32.44,80748.67,0.0,0.22587,0.00013,20.94155]
[1778510796699,32.44,80748.67,0.0,0.22587,0.00013,20.94155]
[1778510796704,32.44,80748.67,0.0,0.22587,0.00013,20.94155]
[1778510796795,32.44,80748.91,0.0,0.2259,0.00013,20.94315]
[1778510802244,32.44,80748.24,0.0,0.2258,0.00013,20.9376]
[1778510802497,32.44,80748.24,0.0,0.2258,0.00013,20.9376]
[1778510802758,32.44,80748.24,0.0,0.2258,0.00013,20.9376]
[1778510804817,32.44,80756.82,0.0,0.22693,0.00013,20.99912]
[1778510806226,32.44,80759.1,0.0,0.22723,0.00013,21.01537]
[1778510806248,32.44,80759.1,0.0,0.22723,0.00013,21.01537]
[1778510806782,32.44,80757.28,0.0,0.22699,0.00013,21.002]
[1778510808407,32.44,80763.36,0.0,0.22779,0.00013,21.04568]
[1778510810048,32.44,80778.03,0.0,0.22975,0.00013,21.15073]
[1778510812250,32.43,80777.85,0.0,0.22971,0.00013,21.14876]
[1778510812255,32.43,80778.12,0.0,0.22974,0.00013,21.15037]
[1778510817862,32.43,80777.15,0.0,0.22958,0.00013,21.14192]
[1778510820101,32.43,80776.26,0.0,0.22946,0.00013,21.13532]
[1778510820597,32.43,80776.26,0.0,0.22946,0.00013,21.13532]
[1778510820698,32.43,80768.88,0.0,0.22847,0.00013,21.08203]
[1778510822131,32.43,80766.27,0.0,0.22811,0.00013,21.06308]
[1778510822691,32.43,80767.85,0.0,0.22832,0.00013,21.07433]
[1778510824174,32.43,80767.77,0.0,0.22831,0.00013,21.07376]
[1778510826667,32.43,80777.6,0.0,0.22962,0.00013,21.14393]
[1778510826790,32.43,80777.6,0.0,0.22962,0.00013,21.14393]
[1778510832481,32.42,80773.17,0.0,0.229,0.00013,21.11083]
[1778510834557,32.42,80770.43,0.0,0.22863,0.00013,21.09075]
[1778510834569,32.42,80768.36,0.0,0.22835,0.00013,21.07569]
[1778510839858,32.42,80766.35,0.0,0.22805,0.00013,21.05993]
[1778510839878,32.42,80766.35,0.0,0.22805,0.00013,21.05993]
[1778510839915,32.42,80766.35,0.0,0.22805,0.00013,21.05993]
[1778510840885,32.42,80766.91,0.0,0.22812,0.00013,21.06369]
[1778510841823,32.42,80760.93,0.0,0.22732,0.00013,21.0203]
[1778510845200,32.42,80757.53,0.0,0.22685,0.00013,20.99503]
[1778510850051,32.41,80763.84,0.0,0.22767,0.00013,21.0393]
[1778510850589,32.41,80763.84,0.0,0.22767,0.00013,21.0393]
[1778510856148,32.41,80768.96,0.0,0.22829,0.00013,21.07014]
[1778510857375,32.41,80768.96,0.0,0.22829,0.00013,21.07014]
[1778510857598,32.41,80768.96,0.0,0.22829,0.00013,21.07014]
[1778510857804,32.41,80770.81,0.0,0.22853,0.00013,21.08314]
[1778510858315,32.41,80770.81,0.0,0.22853,0.00013,21.08314]
[1778510858385,32.41,80770.81,0.0,0.22853,0.00013,21.08314]
[1778510858472,32.41,80770.81,0.0,0.22853,0.00013,21.08314]
[1778510858489,32.41,80777.54,0.0,0.22943,0.00013,21.13135]
[1778510859185,32.41,80777.54,0.0,0.22943,0.00013,21.13135]
[1778510859408,32.41,80777.54,0.0,0.22943,0.00013,21.13135]
[1778510859511,32.4,80772.28,0.0,0.22872,0.00013,21.09321]
[1778510863804,32.4,80772.4,0.0,0.22872,0.00013,21.09344]
[1778510863832,32.4,80772.4,0.0,0.22872,0.00013,21.09344]
[1778510864622,32.4,80772.75,0.0,0.22876,0.00013,21.09574]
[1778510864643,32.4,80772.75,0.0,0.22876,0.00013,21.09574]
[1778510864665,32.4,80772.75,0.0,0.22876,0.00013,21.09574]
[1778510864820,32.4,80772.75,0.0,0.22876,0.00013,21.09574]
[1778510864823,32.4,80772.75,0.0,0.22876,0.00013,21.09574]
[1778510864866,32.4,80770.33,0.0,0.22843,0.00013,21.07808]
[1778510865005,32.4,80770.33,0.0,0.22843,0.00013,21.07808]
[1778510865270,32.4,80770.33,0.0,0.22843,0.00013,21.07808]
[1778510865787,32.4,80770.33,0.0,0.22843,0.00013,21.07808]
[1778510865288,32.4,80754.98,0.0,0.22638,0.00013,20.96704]
[1778510866269,32.4,80754.98,0.0,0.22638,0.00013,20.96704]
[1778510867507,32.4,80749.72,0.0,0.22567,0.00013,20.92866]
[1778510867999,32.4,80751.84,0.0,0.22595,0.00013,20.94374]
[1778510873713,32.4,80749.41,0.0,0.2256,0.00013,20.92476]
[1778510878232,32.39,80751.78,0.0,0.22589,0.00013,20.9405]
[1778510879826,32.39,80753.98,0.0,0.22618,0.00013,20.95612]
[1778510880390,32.39,80753.98,0.0,0.22617,0.00013,20.9558]
[1778510880714,32.39,80753.98,0.0,0.22617,0.00013,20.9558]
[1778510880753,32.39,80753.98,0.0,0.22617,0.00013,20.9558]
[1778510880822,32.39,80753.98,0.0,0.22617,0.00013,20.9558]
[1778510880839,32.39,80758.42,0.0,0.22676,0.00013,20.98768]
[1778510881294,32.39,80758.42,0.0,0.22676,0.00013,20.98768]
[1778510881375,32.39,80758.42,0.0,0.22676,0.00013,20.98768]
[1778510881433,32.39,80758.42,0.0,0.22676,0.00013,20.98768]
[1778510881726,32.39,80758.42,0.0,0.22676,0.00013,20.98768]
[1778510881796,32.39,80765.56,0.0,0.22771,0.00013,21.039]
[1778510887313,32.39,80760.67,0.0,0.22703,0.00013,21.00231]
[1778510887355,32.39,80760.67,0.0,0.22703,0.00013,21.00231]
[1778510887368,32.39,80760.67,0.0,0.22703,0.00013,21.00231]
[1778510887384,32.39,80760.67,0.0,0.22703,0.00013,21.00231]
[1778510887807,32.38,80762.05,0.0,0.22721,0.00013,21.01202]
[1778510888938,32.38,80762.05,0.0,0.2272,0.00013,21.01177]
[1778510889380,32.38,80757.99,0.0,0.22665,0.00013,20.98219]
[1778510894651,32.38,80752.4,0.0,0.22589,0.00013,20.94097]
[1778510900457,32.38,80753.13,0.0,0.22596,0.00013,20.94479]
[1778510901978,32.38,80749.76,0.0,0.22551,0.00013,20.9202]
[1778510901992,32.38,80749.76,0.0,0.22551,0.00013,20.9202]
[1778510903515,32.38,80747.02,0.0,0.22514,0.00013,20.90019]
[1778510903535,32.38,80747.02,0.0,0.22514,0.00013,20.90019]
[1778510903549,32.38,80747.02,0.0,0.22514,0.00013,20.90019]
[1778510903811,32.38,80747.32,0.0,0.22518,0.00013,20.90222]
[1778510905133,32.38,80750.23,0.0,0.22557,0.00013,20.92318]
[1778510905166,32.38,80750.23,0.0,0.22557,0.00013,20.92318]
[1778510905955,32.38,80750.23,0.0,0.22556,0.00013,20.92301]
[1778510911534,32.37,80743.5,0.0,0.22462,0.00013,20.86909]
[1778510916577,32.37,80740.14,0.0,0.22417,0.00013,20.84439]
[1778510921111,32.37,80742.49,0.0,0.22447,0.00013,20.86105]
[1778510923455,32.37,80744.43,0.0,0.22472,0.00013,20.87473]
[1778510923618,32.37,80744.46,0.0,0.22472,0.00013,20.87474]
[1778510924200,32.37,80744.46,0.0,0.22472,0.00013,20.87474]
[1778510924473,32.37,80744.46,0.0,0.22472,0.00013,20.87474]
[1778510924499,32.37,80744.46,0.0,0.22472,0.00013,20.87474]
[1778510924845,32.37,80734.15,0.0,0.22335,0.00013,20.79958]
[1778510926213,32.37,80734.15,0.0,0.22335,0.00013,20.79942]
[1778510926216,32.37,80734.15,0.0,0.22335,0.00013,20.79942]
[1778510926643,32.37,80727.31,0.0,0.22244,0.00013,20.74933]
[1778510927267,32.37,80727.31,0.0,0.22244,0.00013,20.74933]
[1778510927274,32.37,80727.31,0.0,0.22244,0.00013,20.74933]
[1778510930072,32.37,80718.17,0.0,0.22122,0.00013,20.68208]
[1778510931925,32.37,80718.17,0.0,0.22122,0.00013,20.68199]
[1778510931895,32.37,80733.01,0.0,0.22318,0.00013,20.79012]
[1778510931978,32.37,80733.01,0.0,0.22318,0.00013,20.79012]
[1778510932681,32.37,80733.82,0.0,0.22328,0.00013,20.79584]
[1778510933586,32.37,80733.82,0.0,0.22328,0.00013,20.79584]
[1778510933590,32.37,80733.82,0.0,0.22328,0.00013,20.79584]
[1778510933693,32.37,80744.79,0.0,0.22473,0.00013,20.8754]
[1778510934186,32.37,80744.79,0.0,0.22473,0.00013,20.8754]
[1778510934699,32.36,80744.79,0.0,0.22473,0.00013,20.87514]
[1778510937012,32.36,80746.58,0.0,0.22496,0.00013,20.88786]
[1778510940273,32.36,80750.77,0.0,0.22551,0.00013,20.9178]
[1778510944271,32.36,80745.49,0.0,0.2248,0.00013,20.87891]
[1778510947061,32.36,80747.29,0.0,0.22503,0.00013,20.89159]
[1778510950263,32.36,80747.73,0.0,0.22508,0.00013,20.89435]
[1778510950812,32.36,80747.73,0.0,0.22508,0.00013,20.8942]
[1778510955847,32.36,80746.54,0.0,0.22491,0.00013,20.88487]
[1778510956006,32.36,80746.54,0.0,0.22491,0.00013,20.88487]
[1778510956854,32.36,80746.17,0.0,0.22485,0.00013,20.88205]
[1778510957021,32.36,80746.17,0.0,0.22485,0.00013,20.88205]
[1778510957965,32.36,80744.78,0.0,0.22467,0.00013,20.87183]
[1778510959878,32.36,80744.78,0.0,0.22466,0.00013,20.8717]
[1778510959911,32.36,80744.78,0.0,0.22466,0.00013,20.8717]
[1778510959918,32.36,80734.98,0.0,0.22336,0.00013,20.80031]
[1778510960682,32.36,80734.98,0.0,0.22336,0.00013,20.80031]
[1778510960882,32.36,80735.24,0.0,0.22339,0.00013,20.80215]
[1778510961939,32.36,80735.24,0.0,0.22339,0.00013,20.80215]
[1778510963490,32.36,80735.56,0.0,0.22344,0.00013,20.80444]
[1778510967006,32.35,80724.21,0.0,0.22193,0.00013,20.72135]
[1778510970558,32.35,80729.61,0.0,0.22264,0.00013,20.76049]
[1778510970952,32.35,80728.59,0.0,0.2225,0.00013,20.75295]
[1778510971136,32.35,80728.59,0.0,0.2225,0.00013,20.75295]
[1778510971150,32.35,80728.59,0.0,0.2225,0.00013,20.75295]
[1778510971479,32.35,80728.59,0.0,0.2225,0.00013,20.75295]
[1778510971961,32.35,80724.83,0.0,0.22197,0.00013,20.72117]
[1778510973452,32.35,80730.99,0.0,0.22278,0.00013,20.76603]
[1778510979593,32.35,80732.24,0.0,0.22294,0.00013,20.77441]
[1778510985054,32.35,80733.78,0.0,0.22313,0.00013,20.78492]
[1778510986840,32.35,80733.78,0.0,0.22313,0.00013,20.78492]
[1778510987042,32.35,80734.28,0.0,0.22319,0.00013,20.78843]
[1778510987050,32.35,80734.28,0.0,0.22319,0.00013,20.78843]
[1778510988528,32.35,80735.94,0.0,0.22341,0.00013,20.80039]
[1778510988537,32.35,80735.94,0.0,0.22341,0.00013,20.80039]
[1778510988539,32.35,80735.94,0.0,0.22341,0.00013,20.80039]
[1778510988565,32.35,80735.94,0.0,0.22341,0.00013,20.80039]
[1778510988712,32.35,80737.42,0.0,0.2236,0.00013,20.81103]
[1778510989116,32.35,80737.42,0.0,0.2236,0.00013,20.81103]
[1778510989165,32.35,80739.24,0.0,0.22384,0.00013,20.82412]
[1778510991089,32.35,80739.15,0.0,0.22383,0.00013,20.8233]
[1778510993349,32.35,80741.36,0.0,0.22411,0.00013,20.83903]
[1778510993448,32.35,80742.67,0.0,0.22428,0.00013,20.84837]
[1778510997689,32.35,80749.36,0.0,0.22517,0.00013,20.89667]
[1778510997784,32.35,80749.36,0.0,0.22517,0.00013,20.89667]
[1778510999197,32.34,80754.25,0.0,0.22582,0.00013,20.93196]
[1778511002382,32.34,80754.04,0.0,0.22578,0.00013,20.93004]
[1778511002588,32.34,80757.08,0.0,0.22618,0.00013,20.95196]
[1778511003254,32.34,80757.08,0.0,0.22618,0.00013,20.95196]
[1778511003583,32.34,80761.82,0.0,0.22682,0.00013,20.98629]
[1778511008436,32.34,80763.19,0.0,0.227,0.00013,20.99598]
[1778511008559,32.34,80763.19,0.0,0.227,0.00013,20.99598]
[1778511008586,32.34,80759.46,0.0,0.2265,0.00013,20.96891]
[1778511011251,32.34,80749.03,0.0,0.2251,0.00013,20.89323]
[1778511016576,32.34,80751.05,0.0,0.22537,0.00013,20.908]
[1778511022328,32.34,80755.53,0.0,0.22597,0.00013,20.94048]
[1778511027455,32.34,80754.94,0.0,0.22589,0.00013,20.9361]
[1778511031877,32.34,80753.98,0.0,0.22576,0.00013,20.92917]
[1778511031926,32.34,80753.98,0.0,0.22576,0.00013,20.92917]
[1778511032475,32.34,80752.23,0.0,0.2255,0.00013,20.91222]
[1778511032513,32.34,80752.23,0.0,0.2255,0.00013,20.91222]
[1778511034043,32.34,80747.87,0.0,0.22492,0.00013,20.88057]
[1778511040540,32.34,80748.61,0.0,0.22502,0.00013,20.88607]
[1778511043819,32.34,80748.92,0.0,0.22506,0.00013,20.88823]
[1778511043850,32.34,80748.92,0.0,0.22506,0.00013,20.88823]
[1778511043895,32.34,80748.12,0.0,0.22495,0.00013,20.88237]
[1778511047777,32.34,80748.91,0.0,0.22506,0.00013,20.88802]
[1778511047897,32.34,80748.91,0.0,0.22506,0.00013,20.88802]
[1778511048565,32.34,80749.66,0.0,0.22515,0.00013,20.89338]
[1778511048569,32.34,80749.66,0.0,0.22515,0.00013,20.89338]
[1778511048619,32.34,80760.92,0.0,0.22666,0.00013,20.97499]
[1778511053712,32.34,80766.16,0.0,0.22735,0.00013,21.01268]
[1778511054809,32.34,80766.67,0.0,0.22742,0.00013,21.01629]
[1778511054862,32.34,80766.71,0.0,0.22742,0.00013,21.01649]
[1778511056617,32.34,80766.71,0.0,0.22742,0.00013,21.0164]
[1778511056652,32.34,80766.62,0.0,0.22741,0.00013,21.01565]
[1778511060203,32.34,80758.94,0.0,0.22637,0.00013,20.95972]
[1778511060912,32.34,80758.94,0.0,0.22637,0.00013,20.95972]
[1778511061097,32.34,80757.89,0.0,0.22623,0.00013,20.95205]
[1778511061322,32.34,80757.89,0.0,0.22623,0.00013,20.95205]
[1778511061409,32.34,80757.89,0.0,0.22623,0.00013,20.95205]
[1778511061489,32.34,80757.89,0.0,0.22623,0.00013,20.95205]
[1778511061639,32.34,80757.89,0.0,0.22623,0.00013,20.95205]
[1778511061701,32.34,80757.89,0.0,0.22623,0.00013,20.95205]
[1778511061768,32.34,80757.89,0.0,0.22623,0.00013,20.95205]
[1778511062040,32.34,80757.89,0.0,0.22623,0.00013,20.95205]
[1778511062064,32.34,80757.89,0.0,0.22623,0.00013,20.95205]
[1778511061905,32.34,80776.36,0.0,0.22871,0.00013,21.08558]
[1778511062097,32.34,80776.36,0.0,0.22871,0.00013,21.08558]
[1778511062122,32.34,80776.36,0.0,0.22871,0.00013,21.08558]
[1778511062699,32.34,80776.36,0.0,0.22871,0.00013,21.08558]
[1778511062937,32.34,80776.36,0.0,0.22871,0.00013,21.08558]
[1778511062956,32.34,80776.36,0.0,0.22871,0.00013,21.08558]
[1778511063033,32.34,80783.63,0.0,0.22968,0.00013,21.13794]
[1778511063106,32.34,80783.63,0.0,0.22968,0.00013,21.13794]
[1778511063760,32.34,80783.63,0.0,0.22968,0.00013,21.13794]
[1778511064272,32.34,80791.28,0.0,0.23071,0.00013,21.19288]
[1778511064917,32.34,80791.28,0.0,0.23071,0.00013,21.19288]
[1778511064950,32.34,80791.28,0.0,0.23071,0.00013,21.19288]
[1778511065082,32.34,80791.28,0.0,0.23071,0.00013,21.19288]
[1778511064999,32.34,80807.17,0.0,0.23286,0.00014,21.30684]
[1778511065099,32.34,80807.17,0.0,0.23286,0.00014,21.30684]
[1778511065191,32.34,80807.17,0.0,0.23286,0.00014,21.30684]
[1778511065222,32.34,80807.17,0.0,0.23286,0.00014,21.30684]
[1778511065362,32.34,80807.17,0.0,0.23286,0.00014,21.30684]
[1778511065396,32.34,80807.17,0.0,0.23286,0.00014,21.30684]
[1778511065640,32.34,80807.17,0.0,0.23286,0.00014,21.30669]
[1778511066100,32.34,80807.17,0.0,0.23286,0.00014,21.30669]
[1778511066104,32.34,80807.17,0.0,0.23286,0.00014,21.30669]
[1778511066121,32.34,80807.17,0.0,0.23286,0.00014,21.30669]
[1778511066302,32.34,80807.17,0.0,0.23286,0.00014,21.30669]
[1778511066316,32.34,80807.17,0.0,0.23286,0.00014,21.30669]
[1778511066525,32.34,80807.17,0.0,0.23286,0.00014,21.30669]
[1778511066558,32.34,80807.17,0.0,0.23286,0.00014,21.30669]
[1778511066669,32.34,80814.89,0.0,0.2339,0.00014,21.36181]
[1778511067155,32.34,80814.89,0.0,0.2339,0.00014,21.36181]
[1778511067655,32.34,80825.24,0.0,0.23531,0.00014,21.43557]
[1778511068276,32.34,80825.24,0.0,0.23531,0.00014,21.43557]
[1778511068662,32.34,80829.51,0.0,0.23589,0.00014,21.46586]
[1778511069248,32.34,80829.51,0.0,0.23589,0.00014,21.46586]
[1778511070168,32.34,80831.1,0.0,0.23611,0.00014,21.47705]
[1778511070868,32.34,80831.1,0.0,0.23611,0.00014,21.47705]
[1778511070878,32.34,80831.1,0.0,0.23611,0.00014,21.47705]
[1778511071053,32.34,80815.95,0.0,0.23404,0.00014,21.36898]
[1778511072623,32.34,80815.29,0.0,0.23395,0.00014,21.36425]
[1778511072647,32.34,80815.29,0.0,0.23395,0.00014,21.36425]
[1778511072912,32.34,80815.29,0.0,0.23395,0.00014,21.36425]
[1778511072924,32.34,80808.18,0.0,0.23298,0.00014,21.31338]
[1778511074046,32.34,80808.18,0.0,0.23298,0.00014,21.31338]
[1778511074088,32.34,80808.18,0.0,0.23298,0.00014,21.31338]
[1778511074138,32.34,80802.15,0.0,0.23216,0.00014,21.27001]
[1778511075051,32.34,80802.15,0.0,0.23216,0.00014,21.27001]
[1778511075261,32.34,80801.52,0.0,0.23208,0.00014,21.26538]
[1778511075304,32.34,80801.52,0.0,0.23208,0.00014,21.26538]
[1778511076039,32.34,80801.52,0.0,0.23208,0.00014,21.26538]
[1778511076048,32.34,80801.52,0.0,0.23208,0.00014,21.26538]
[1778511075713,32.34,80790.7,0.0,0.23061,0.00013,21.18762]
[1778511076418,32.34,80790.7,0.0,0.23061,0.00013,21.18762]
[1778511076423,32.34,80790.7,0.0,0.23061,0.00013,21.18762]
[1778511076718,32.34,80782.89,0.0,0.22956,0.00013,21.13131]
[1778511080147,32.34,80779.8,0.0,0.22914,0.00013,21.10882]
[1778511080826,32.34,80779.8,0.0,0.22914,0.00013,21.10882]
[1778511084674,32.33,80779.42,0.0,0.22908,0.00013,21.10584]
[1778511084803,32.33,80779.42,0.0,0.22908,0.00013,21.10584]
[1778511084955,32.33,80785.49,0.0,0.2299,0.00013,21.14951]
[1778511085130,32.33,80785.49,0.0,0.2299,0.00013,21.14951]
[1778511090819,32.33,80790.75,0.0,0.23059,0.00013,21.18649]
[1778511092021,32.33,80790.75,0.0,0.23059,0.00013,21.18649]
[1778511092861,32.33,80802.68,0.0,0.23217,0.00014,21.2676]
[1778511097871,32.33,80806.35,0.0,0.23265,0.00014,21.29323]
[1778511102904,32.33,80808.61,0.0,0.23294,0.00014,21.3087]
[1778511107941,32.33,80803.59,0.0,0.23225,0.00014,21.27197]
[1778511108811,32.33,80803.59,0.0,0.23225,0.00014,21.27197]
[1778511109535,32.32,80805.95,0.0,0.23257,0.00014,21.28877]
[1778511109954,32.32,80804.26,0.0,0.23233,0.00014,21.27653]
[1778511110270,32.32,80804.26,0.0,0.23233,0.00014,21.27653]
[1778511110877,32.32,80804.26,0.0,0.23233,0.00014,21.27653]
[1778511111022,32.32,80804.26,0.0,0.23233,0.00014,21.27653]
[1778511111120,32.32,80809.79,0.0,0.23308,0.00014,21.31605]
[1778511111258,32.32,80809.79,0.0,0.23308,0.00014,21.31605]
[1778511111281,32.32,80809.79,0.0,0.23308,0.00014,21.31605]
[1778511111567,32.32,80809.79,0.0,0.23308,0.00014,21.31605]
[1778511111627,32.32,80809.79,0.0,0.23308,0.00014,21.31605]
[1778511111800,32.32,80809.79,0.0,0.23308,0.00014,21.31605]
[1778511111856,32.32,80809.79,0.0,0.23308,0.00014,21.31605]
[1778511111906,32.32,80809.79,0.0,0.23308,0.00014,21.31605]
[1778511112054,32.32,80809.79,0.0,0.23308,0.00014,21.31605]
[1778511112110,32.32,80825.05,0.0,0.23516,0.00014,21.42499]
[1778511112991,32.32,80825.05,0.0,0.23516,0.00014,21.42499]
[1778511113028,32.32,80829.77,0.0,0.2358,0.00014,21.45858]
[1778511114458,32.32,80831.61,0.0,0.23605,0.00014,21.4715]
[1778511114547,32.32,80831.61,0.0,0.23605,0.00014,21.4715]
[1778511114926,32.32,80831.61,0.0,0.23605,0.00014,21.4715]
[1778511114955,32.32,80831.61,0.0,0.23605,0.00014,21.4715]
[1778511115027,32.32,80837.54,0.0,0.23686,0.00014,21.51348]
[1778511115155,32.32,80837.54,0.0,0.23686,0.00014,21.51348]
[1778511115190,32.32,80837.54,0.0,0.23686,0.00014,21.51348]
[1778511115353,32.32,80837.54,0.0,0.23686,0.00014,21.51348]
[1778511115370,32.32,80837.54,0.0,0.23686,0.00014,21.51348]
[1778511115421,32.32,80837.54,0.0,0.23686,0.00014,21.51348]
[1778511115997,32.32,80837.54,0.0,0.23686,0.00014,21.51343]
[1778511118135,32.32,80843.94,0.0,0.23773,0.00014,21.55878]
[1778511118472,32.32,80843.43,0.0,0.23766,0.00014,21.55501]
[1778511120154,32.32,80846.05,0.0,0.23801,0.00014,21.57332]
[1778511120164,32.32,80846.05,0.0,0.23801,0.00014,21.57332]
[1778511124060,32.32,80843.92,0.0,0.23771,0.00014,21.55773]
[1778511124143,32.32,80843.92,0.0,0.23771,0.00014,21.55773]
[1778511125102,32.32,80849.66,0.0,0.2385,0.00014,21.59828]
[1778511125769,32.32,80853.71,0.0,0.23905,0.00014,21.6268]
[1778511126113,32.32,80853.71,0.0,0.23905,0.00014,21.6268]
[1778511127119,32.32,80853.71,0.0,0.23905,0.00014,21.62661]
[1778511130420,32.32,80845.05,0.0,0.23784,0.00014,21.56444]
[1778511131532,32.32,80845.31,0.0,0.23787,0.00014,21.56611]
[1778511131538,32.32,80845.31,0.0,0.23787,0.00014,21.56611]
[1778511133860,32.31,80837.42,0.0,0.23678,0.00014,21.50973]
[1778511133893,32.31,80837.42,0.0,0.23678,0.00014,21.50973]
[1778511135253,32.31,80834.1,0.0,0.23632,0.00014,21.48585]
[1778511136029,32.31,80834.1,0.0,0.23632,0.00014,21.48585]
[1778511136058,32.31,80834.1,0.0,0.23632,0.00014,21.48585]
[1778511136166,32.31,80831.04,0.0,0.2359,0.00014,21.46398]
[1778511138062,32.31,80828.65,0.0,0.23557,0.00014,21.44688]
[1778511139775,32.31,80835.12,0.0,0.23645,0.00014,21.49261]
[1778511140171,32.31,80835.0,0.0,0.23643,0.00014,21.49156]
[1778511141178,32.31,80845.14,0.0,0.23782,0.00014,21.56352]
[1778511141359,32.31,80845.14,0.0,0.23782,0.00014,21.56352]
[1778511142160,32.31,80843.14,0.0,0.23754,0.00014,21.54915]
[1778511142882,32.31,80843.14,0.0,0.23754,0.00014,21.54915]
[1778511142956,32.31,80842.23,0.0,0.23741,0.00014,21.54254]
[1778511146426,32.31,80840.94,0.0,0.23723,0.00014,21.53308]
[1778511147100,32.31,80840.8,0.0,0.23721,0.00014,21.53183]
[1778511151880,32.31,80844.29,0.0,0.23767,0.00014,21.55592]
[1778511151981,32.31,80842.57,0.0,0.2374,0.00014,21.53932]
[1778511152816,32.31,80842.57,0.0,0.2374,0.00014,21.53932]
[1778511152851,32.31,80842.57,0.0,0.2374,0.00014,21.53932]
[1778511153110,32.31,80842.57,0.0,0.2374,0.00014,21.53932]
[1778511152885,32.31,80841.65,0.0,0.23727,0.00014,21.53263]
[1778511154811,32.31,80846.41,0.0,0.23792,0.00014,21.56627]
[1778511157430,32.3,80840.91,0.0,0.23716,0.00014,21.52667]
[1778511157558,32.3,80840.91,0.0,0.23716,0.00014,21.52667]
[1778511157616,32.3,80840.91,0.0,0.23716,0.00014,21.52667]
[1778511157997,32.3,80840.91,0.0,0.23716,0.00014,21.52667]
[1778511158061,32.3,80840.91,0.0,0.23716,0.00014,21.52667]
[1778511158065,32.3,80843.29,0.0,0.23748,0.00014,21.54341]
[1778511158611,32.3,80843.29,0.0,0.23748,0.00014,21.54341]
[1778511159663,32.3,80850.58,0.0,0.23848,0.00014,21.59495]
[1778511160650,32.3,80851.12,0.0,0.23855,0.00014,21.59854]
[1778511160667,32.3,80851.12,0.0,0.23855,0.00014,21.59854]
[1778511160788,32.3,80851.12,0.0,0.23855,0.00014,21.59854]
[1778511161677,32.3,80850.88,0.0,0.23851,0.00014,21.59659]
[1778511162128,32.3,80850.61,0.0,0.23847,0.00014,21.59444]
[1778511163833,32.3,80852.08,0.0,0.23867,0.00014,21.60462]
[1778511164045,32.3,80852.08,0.0,0.23867,0.00014,21.60462]
[1778511166990,32.3,80844.33,0.0,0.23759,0.00014,21.54899]
[1778511170210,32.3,80846.1,0.0,0.23782,0.00014,21.56083]
[1778511171559,32.29,80851.48,0.0,0.23848,0.00014,21.59512]
[1778511176772,32.26,80845.36,0.0,0.23747,0.00014,21.54358]
[1778511179379,32.26,80844.65,0.0,0.23736,0.00014,21.53767]
[1778511179480,32.26,80844.77,0.0,0.23737,0.00014,21.53824]
[1778511181295,32.26,80845.27,0.0,0.23743,0.00014,21.54152]
[1778511181681,32.26,80845.27,0.0,0.23743,0.00014,21.54152]
[1778511182215,32.26,80848.65,0.0,0.23789,0.00014,21.5654]
[1778511184205,32.26,80856.88,0.0,0.23902,0.00014,21.62364]
[1778511185172,32.26,80866.21,0.0,0.2403,0.00014,21.68919]
[1778511186105,32.26,80866.21,0.0,0.2403,0.00014,21.68919]
[1778511186194,32.26,80864.28,0.0,0.24003,0.00014,21.67525]
[1778511187805,32.25,80864.28,0.0,0.24002,0.00014,21.67498]
[1778511187905,32.25,80863.93,0.0,0.23997,0.00014,21.67221]
[1778511189147,32.25,80863.93,0.0,0.23997,0.00014,21.67221]
[1778511189194,32.25,80860.9,0.0,0.23955,0.00014,21.65049]
[1778511189994,32.25,80860.9,0.0,0.23955,0.00014,21.65049]
[1778511190030,32.25,80859.78,0.0,0.23939,0.00014,21.64231]
[1778511191585,32.25,80860.39,0.0,0.23947,0.00014,21.6464]
[1778511191679,32.25,80861.97,0.0,0.23968,0.00014,21.65735]
[1778511192824,32.25,80861.97,0.0,0.23968,0.00014,21.65735]
[1778511193261,32.24,80867.74,0.0,0.24043,0.00014,21.69576]
[1778511193473,32.24,80867.74,0.0,0.24043,0.00014,21.69576]
[1778511193636,32.24,80867.74,0.0,0.24043,0.00014,21.69576]
[1778511193706,32.24,80867.74,0.0,0.24043,0.00014,21.69576]
[1778511194180,32.24,80867.74,0.0,0.24043,0.00014,21.69576]
[1778511194235,32.24,80892.15,0.0,0.24382,0.00014,21.86754]
[1778511194313,32.24,80892.15,0.0,0.24382,0.00014,21.86754]
[1778511194366,32.24,80892.15,0.0,0.24382,0.00014,21.86754]
[1778511194551,32.24,80892.15,0.0,0.24382,0.00014,21.86754]
[1778511194572,32.24,80892.15,0.0,0.24382,0.00014,21.86754]
[1778511194762,32.24,80892.15,0.0,0.24382,0.00014,21.86754]
[1778511194988,32.24,80892.15,0.0,0.24382,0.00014,21.86754]
[1778511195000,32.24,80892.15,0.0,0.24382,0.00014,21.86754]
[1778511195014,32.24,80892.15,0.0,0.24382,0.00014,21.86754]
[1778511195201,32.24,80899.89,0.0,0.24489,0.00014,21.92161]
[1778511195745,32.24,80899.89,0.0,0.24489,0.00014,21.92161]
[1778511195752,32.24,80899.89,0.0,0.24489,0.00014,21.92161]
[1778511196234,32.24,80897.28,0.0,0.24452,0.00014,21.903]
[1778511201556,32.24,80901.75,0.0,0.24512,0.00014,21.933]
[1778511201579,32.24,80901.75,0.0,0.24512,0.00014,21.933]
[1778511201650,32.24,80903.06,0.0,0.2453,0.00014,21.9419]
[1778511203139,32.24,80903.06,0.0,0.2453,0.00014,21.9419]
[1778511204182,32.24,80903.58,0.0,0.24536,0.00014,21.94525]
[1778511204609,32.24,80903.58,0.0,0.24536,0.00014,21.94497]
[1778511204963,32.24,80903.58,0.0,0.24536,0.00014,21.94497]
[1778511205599,32.23,80903.09,0.0,0.24528,0.00014,21.94128]
[1778511206179,32.23,80899.13,0.0,0.24472,0.00014,21.91326]
[1778511209405,32.23,80899.52,0.0,0.24476,0.00014,21.91523]
[1778511210524,32.23,80899.52,0.0,0.24476,0.00014,21.91497]
[1778511210588,32.23,80899.52,0.0,0.24476,0.00014,21.91497]
[1778511210672,32.23,80899.52,0.0,0.24476,0.00014,21.91497]
[1778511210762,32.23,80899.52,0.0,0.24476,0.00014,21.91497]
[1778511210789,32.23,80899.52,0.0,0.24476,0.00014,21.91497]
[1778511210823,32.23,80899.52,0.0,0.24476,0.00014,21.91497]
[1778511211004,32.23,80894.16,0.0,0.24397,0.00014,21.87275]
[1778511211519,32.23,80894.16,0.0,0.24397,0.00014,21.87275]
[1778511211533,32.23,80894.16,0.0,0.24397,0.00014,21.87275]
[1778511211545,32.23,80894.16,0.0,0.24397,0.00014,21.87275]
[1778511211593,32.23,80894.16,0.0,0.24397,0.00014,21.87275]
[1778511212120,32.23,80894.16,0.0,0.24397,0.00014,21.87275]
[1778511212159,32.23,80894.16,0.0,0.24397,0.00014,21.87275]
[1778511212165,32.23,80899.78,0.0,0.24475,0.00014,21.91181]
[1778511213007,32.23,80899.78,0.0,0.24475,0.00014,21.91181]
[1778511213106,32.23,80898.15,0.0,0.24451,0.00014,21.89999]
[1778511213642,32.23,80898.15,0.0,0.24451,0.00014,21.89999]
[1778511213743,32.23,80897.87,0.0,0.24446,0.00014,21.89764]
[1778511215220,32.23,80897.87,0.0,0.24446,0.00014,21.89764]
[1778511215296,32.23,80896.62,0.0,0.24428,0.00014,21.88849]
[1778511216079,32.23,80896.62,0.0,0.24428,0.00014,21.88849]
[1778511216100,32.23,80896.62,0.0,0.24428,0.00014,21.88849]
[1778511216578,32.22,80892.63,0.0,0.24372,0.00014,21.86011]
[1778511217003,32.22,80892.63,0.0,0.24372,0.00014,21.86011]
[1778511217009,32.22,80892.63,0.0,0.24372,0.00014,21.86011]
[1778511217575,32.22,80888.06,0.0,0.24307,0.00014,21.82764]
[1778511217588,32.22,80888.06,0.0,0.24307,0.00014,21.82764]
[1778511217590,32.22,80888.06,0.0,0.24307,0.00014,21.82764]
[1778511217777,32.22,80888.06,0.0,0.24307,0.00014,21.82764]
[1778511217806,32.22,80888.06,0.0,0.24307,0.00014,21.82764]
[1778511218108,32.22,80888.06,0.0,0.24307,0.00014,21.82764]
[1778511218194,32.22,80898.83,0.0,0.24457,0.00014,21.90299]
[1778511219427,32.22,80903.88,0.0,0.24527,0.00014,21.93823]
[1778511219645,32.22,80903.88,0.0,0.24527,0.00014,21.93823]
[1778511219689,32.22,80903.88,0.0,0.24527,0.00014,21.93823]
[1778511220210,32.22,80920.59,0.0,0.24761,0.00014,22.05464]
[1778511221885,32.22,80920.59,0.0,0.2476,0.00014,22.05428]
[1778511221964,32.22,80928.32,0.0,0.24868,0.00014,22.10765]
[1778511224848,32.22,80921.8,0.0,0.24775,0.00014,22.0615]
[1778511224875,32.22,80921.8,0.0,0.24775,0.00014,22.0615]
[1778511225839,32.22,80920.04,0.0,0.24749,0.00014,22.04889]
[1778511228761,32.21,80922.34,0.0,0.24779,0.00014,22.06378]
[1778511229075,32.21,80922.34,0.0,0.24779,0.00014,22.06378]
[1778511229111,32.21,80922.34,0.0,0.24779,0.00014,22.06378]
[1778511229125,32.21,80925.61,0.0,0.24825,0.00014,22.08617]
[1778511229441,32.21,80925.61,0.0,0.24825,0.00014,22.08617]
[1778511229463,32.21,80925.61,0.0,0.24825,0.00014,22.08617]
[1778511229812,32.21,80925.61,0.0,0.24824,0.00014,22.08579]
[1778511233840,32.21,80930.78,0.0,0.24895,0.00014,22.12081]
[1778511234845,32.21,80930.78,0.0,0.24895,0.00014,22.12081]
[1778511235960,32.21,80912.41,0.0,0.24635,0.00014,21.9923]
[1778511236375,32.21,80912.41,0.0,0.24635,0.00014,21.9923]
[1778511236862,32.2,80912.41,0.0,0.24635,0.00014,21.99203]
[1778511238135,32.2,80912.41,0.0,0.24635,0.00014,21.99203]
[1778511238224,32.2,80912.41,0.0,0.24635,0.00014,21.99203]
[1778511239092,32.2,80906.49,0.0,0.24551,0.00014,21.95038]
[1778511239120,32.2,80906.49,0.0,0.24551,0.00014,21.95038]
[1778511239688,32.2,80898.31,0.0,0.24436,0.00014,21.89279]
[1778511239711,32.2,80898.31,0.0,0.24436,0.00014,21.89279]
[1778511239798,32.2,80898.31,0.0,0.24436,0.00014,21.89279]
[1778511239899,32.2,80892.83,0.0,0.24359,0.00014,21.85397]
[1778511241579,32.2,80892.83,0.0,0.24358,0.00014,21.85356]
[1778511242109,32.2,80889.47,0.0,0.2431,0.00014,21.8295]
[1778511243417,32.2,80889.47,0.0,0.2431,0.00014,21.8291]
[1778511244800,32.2,80884.19,0.0,0.24235,0.00014,21.79155]
[1778511244818,32.2,80884.19,0.0,0.24235,0.00014,21.79155]
[1778511245055,32.2,80884.19,0.0,0.24235,0.00014,21.79155]
[1778511245068,32.2,80884.19,0.0,0.24235,0.00014,21.79155]
[1778511245164,32.2,80876.37,0.0,0.24126,0.00014,21.73601]
[1778511248394,32.19,80874.07,0.0,0.24092,0.00014,21.71888]
[1778511251121,32.19,80873.0,0.0,0.24076,0.00014,21.71076]
[1778511253144,32.19,80873.85,0.0,0.24087,0.00014,21.71625]
[1778511253236,32.19,80873.98,0.0,0.24088,0.00014,21.7169]
[1778511253746,32.19,80873.98,0.0,0.24088,0.00014,21.7169]
[1778511253769,32.19,80873.98,0.0,0.24088,0.00014,21.7169]
[1778511253816,32.19,80873.98,0.0,0.24088,0.00014,21.7169]
[1778511254940,32.19,80873.98,0.0,0.24088,0.00014,21.71664]
[1778511254949,32.19,80873.98,0.0,0.24088,0.00014,21.71664]
[1778511254975,32.19,80873.98,0.0,0.24088,0.00014,21.71664]
[1778511255138,32.19,80867.85,0.0,0.24002,0.00014,21.67295]
[1778511255658,32.19,80867.85,0.0,0.24002,0.00014,21.67295]
[1778511255683,32.19,80867.85,0.0,0.24002,0.00014,21.67295]
[1778511255774,32.19,80867.85,0.0,0.24002,0.00014,21.67295]
[1778511256680,32.19,80867.85,0.0,0.24002,0.00014,21.67271]
[1778511256738,32.19,80867.85,0.0,0.24002,0.00014,21.67271]
[1778511257210,32.19,80867.85,0.0,0.24002,0.00014,21.67271]
[1778511259225,32.17,80867.7,0.0,0.23989,0.00014,21.6666]
[1778511261270,32.16,80868.62,0.0,0.23994,0.00014,21.66911]
[1778511261472,32.16,80868.62,0.0,0.23993,0.00014,21.66886]
[1778511263978,32.16,80860.85,0.0,0.23885,0.00014,21.61311]
[1778511264010,32.16,80860.85,0.0,0.23885,0.00014,21.61311]
[1778511264988,32.16,80857.67,0.0,0.2384,0.00014,21.59019]
[1778511265019,32.16,80857.67,0.0,0.2384,0.00014,21.59019]
[1778511267327,32.16,80856.74,0.0,0.23826,0.00014,21.58302]
[1778511267347,32.16,80856.34,0.0,0.2382,0.00014,21.57991]
[1778511268082,32.16,80855.98,0.0,0.23815,0.00014,21.57709]
[1778511269118,32.16,80855.98,0.0,0.23815,0.00014,21.57709]
[1778511269380,32.15,80854.93,0.0,0.238,0.00014,21.56934]
[1778511269951,32.15,80854.93,0.0,0.238,0.00014,21.56934]
[1778511270394,32.15,80854.93,0.0,0.23799,0.00014,21.56895]
[1778511270706,32.15,80854.93,0.0,0.23799,0.00014,21.56895]
[1778511270729,32.15,80854.93,0.0,0.23799,0.00014,21.56895]
[1778511271104,32.15,80852.42,0.0,0.2376,0.00014,21.54645]
[1778511273212,32.15,80851.51,0.0,0.23747,0.00014,21.5396]
[1778511273455,32.15,80847.1,0.0,0.23686,0.00014,21.50777]
[1778511274124,32.15,80847.1,0.0,0.23685,0.00014,21.50744]
[1778511279159,32.15,80844.68,0.0,0.23649,0.00014,21.48863]
[1778511279535,32.15,80844.68,0.0,0.23649,0.00014,21.48863]
[1778511280166,32.14,80845.01,0.0,0.23653,0.00014,21.49069]
[1778511285201,32.14,80842.57,0.0,0.23616,0.00014,21.47175]
[1778511285449,32.14,80842.57,0.0,0.23616,0.00014,21.47175]
[1778511285659,32.14,80842.57,0.0,0.23616,0.00014,21.47175]
[1778511286212,32.14,80841.61,0.0,0.23602,0.00014,21.46461]
[1778511288484,32.14,80841.46,0.0,0.23599,0.00014,21.46301]
[1778511289260,32.14,80841.46,0.0,0.23599,0.00014,21.46301]
[1778511289535,32.14,80841.08,0.0,0.23593,0.00014,21.46002]
[1778511289540,32.14,80841.08,0.0,0.23593,0.00014,21.46002]
[1778511289633,32.14,80841.08,0.0,0.23593,0.00014,21.46002]
[1778511289745,32.14,80841.08,0.0,0.23593,0.00014,21.46002]
[1778511290297,32.14,80854.07,0.0,0.23772,0.00014,21.55258]
[1778511292269,32.14,80864.98,0.0,0.23922,0.00014,21.63005]
[1778511292791,32.14,80864.98,0.0,0.23922,0.00014,21.63005]
[1778511293470,32.14,80864.98,0.0,0.23922,0.00014,21.62989]
[1778511296350,32.13,80857.63,0.0,0.2382,0.00014,21.57723]
[1778511298055,32.13,80857.0,0.0,0.2381,0.00014,21.57248]
[1778511298294,32.13,80864.59,0.0,0.23915,0.00014,21.6264]
[1778511299062,32.13,80864.59,0.0,0.23915,0.00014,21.6264]
[1778511299079,32.13,80864.59,0.0,0.23915,0.00014,21.6264]
[1778511299089,32.13,80864.59,0.0,0.23915,0.00014,21.6264]
[1778511299301,32.13,80870.6,0.0,0.23998,0.00014,21.66894]
[1778511300303,32.13,80870.6,0.0,0.23998,0.00014,21.66894]
[1778511301951,32.13,80874.54,0.0,0.24052,0.00014,21.69652]
[1778511304262,32.13,80870.55,0.0,0.23996,0.00014,21.66787]
[1778511304354,32.13,80868.76,0.0,0.23971,0.00014,21.65502]
[1778511305664,32.13,80868.76,0.0,0.2397,0.00014,21.65484]
[1778511305679,32.13,80868.76,0.0,0.2397,0.00014,21.65484]
[1778511306009,32.13,80868.76,0.0,0.2397,0.00014,21.65484]
[1778511306253,32.13,80868.76,0.0,0.2397,0.00014,21.65484]
[1778511306350,32.13,80872.52,0.0,0.24022,0.00014,21.68136]
[1778511306434,32.13,80872.52,0.0,0.24022,0.00014,21.68136]
[1778511307196,32.13,80872.52,0.0,0.24022,0.00014,21.68136]
[1778511307977,32.13,80874.48,0.0,0.24049,0.00014,21.69506]
[1778511308007,32.13,80874.48,0.0,0.24049,0.00014,21.69506]
[1778511308035,32.13,80874.48,0.0,0.24049,0.00014,21.69506]
[1778511308367,32.13,80880.31,0.0,0.2413,0.00014,21.73615]
[1778511310403,32.13,80878.24,0.0,0.241,0.00014,21.72094]
[1778511311341,32.13,80878.24,0.0,0.241,0.00014,21.72094]
[1778511311379,32.13,80878.24,0.0,0.241,0.00014,21.72094]
[1778511311366,32.13,80880.27,0.0,0.24127,0.00014,21.73507]
[1778511312034,32.13,80882.22,0.0,0.24154,0.00014,21.74861]
[1778511317681,32.12,80883.82,0.0,0.24174,0.00014,21.75868]
[1778511319171,32.12,80886.91,0.0,0.24216,0.00014,21.78024]
[1778511319205,32.12,80886.91,0.0,0.24216,0.00014,21.78024]
[1778511319298,32.12,80886.91,0.0,0.24216,0.00014,21.78024]
[1778511319307,32.12,80886.91,0.0,0.24216,0.00014,21.78024]
[1778511319314,32.12,80886.91,0.0,0.24216,0.00014,21.78024]
[1778511319402,32.12,80886.91,0.0,0.24216,0.00014,21.78024]
[1778511319338,32.12,80887.34,0.0,0.24222,0.00014,21.78297]
[1778511319680,32.12,80900.55,0.0,0.24406,0.00014,21.87618]
[1778511321277,32.12,80900.55,0.0,0.24406,0.00014,21.87618]
[1778511321329,32.12,80908.65,0.0,0.24519,0.00014,21.93268]
[1778511322233,32.12,80908.65,0.0,0.24519,0.00014,21.93268]
[1778511322321,32.12,80908.65,0.0,0.24519,0.00014,21.93268]
[1778511322329,32.12,80908.65,0.0,0.24519,0.00014,21.93268]
[1778511322386,32.12,80903.28,0.0,0.24443,0.00014,21.89458]
[1778511322580,32.12,80903.28,0.0,0.24443,0.00014,21.89458]
[1778511323228,32.12,80903.28,0.0,0.24443,0.00014,21.89458]
[1778511323248,32.12,80903.28,0.0,0.24443,0.00014,21.89458]
[1778511323334,32.12,80903.28,0.0,0.24443,0.00014,21.89458]
[1778511323345,32.12,80903.28,0.0,0.24443,0.00014,21.89458]
[1778511323265,32.12,80900.14,0.0,0.24398,0.00014,21.87217]
[1778511324321,32.12,80900.14,0.0,0.24398,0.00014,21.87217]
[1778511324378,32.12,80896.68,0.0,0.24349,0.00014,21.8475]
[1778511329521,32.11,80888.37,0.0,0.2423,0.00014,21.78745]
[1778511331344,32.11,80888.37,0.0,0.2423,0.00014,21.78745]
[1778511331984,32.11,80888.9,0.0,0.24234,0.00014,21.78678]
[1778511332386,32.11,80899.69,0.0,0.24385,0.00014,21.86274]
[1778511332473,32.11,80899.69,0.0,0.24385,0.00014,21.86274]
[1778511334415,32.11,80910.2,0.0,0.24531,0.00014,21.93617]
[1778511337950,32.11,80906.95,0.0,0.24484,0.00014,21.91256]
[1778511342508,32.1,80902.98,0.0,0.24426,0.00014,21.88337]
[1778511342623,32.1,80902.98,0.0,0.24426,0.00014,21.88337]
[1778511342717,32.1,80902.98,0.0,0.24426,0.00014,21.88337]
[1778511342895,32.1,80911.26,0.0,0.24541,0.00014,21.94143]
[1778511343549,32.1,80911.26,0.0,0.24541,0.00014,21.94143]
[1778511343649,32.1,80918.1,0.0,0.24637,0.00014,21.98919]
[1778511344645,32.1,80918.1,0.0,0.24637,0.00014,21.98919]
[1778511344699,32.1,80918.1,0.0,0.24637,0.00014,21.98919]
[1778511345280,32.1,80918.1,0.0,0.24637,0.00014,21.98919]
[1778511345381,32.1,80914.2,0.0,0.24582,0.00014,21.96155]
[1778511346679,32.1,80912.99,0.0,0.24564,0.00014,21.9528]
[1778511346685,32.1,80912.99,0.0,0.24564,0.00014,21.9528]
[1778511346700,32.1,80912.99,0.0,0.24564,0.00014,21.9528]
[1778511346769,32.1,80913.79,0.0,0.24575,0.00014,21.95816]
[1778511347509,32.1,80913.79,0.0,0.24575,0.00014,21.95816]
[1778511348712,32.1,80913.79,0.0,0.24574,0.00014,21.95791]
[1778511350832,32.1,80918.18,0.0,0.24635,0.00014,21.98812]
[1778511350839,32.1,80918.18,0.0,0.24635,0.00014,21.98812]
[1778511350846,32.1,80920.41,0.0,0.24666,0.00014,22.00346]
[1778511352063,32.1,80920.41,0.0,0.24666,0.00014,22.00346]
[1778511352104,32.1,80920.41,0.0,0.24666,0.00014,22.00346]
[1778511357709,32.09,80913.59,0.0,0.24566,0.00014,21.95378]
[1778511357846,32.09,80913.59,0.0,0.24566,0.00014,21.95378]
[1778511358326,32.09,80912.45,0.0,0.24549,0.00014,21.94549]
[1778511360513,32.09,80910.15,0.0,0.24516,0.00014,21.9288]
[1778511360925,32.09,80910.15,0.0,0.24516,0.00014,21.9288]
[1778511363285,32.09,80918.48,0.0,0.24632,0.00014,21.98677]
[1778511364995,32.08,80905.1,0.0,0.24442,0.00014,21.89208]
[1778511367110,32.08,80905.1,0.0,0.24442,0.00014,21.89187]
[1778511367348,32.08,80899.25,0.0,0.2436,0.00014,21.85043]
[1778511369869,32.08,80895.45,0.0,0.24306,0.00014,21.82328]
[1778511369878,32.08,80895.45,0.0,0.24306,0.00014,21.82328]
[1778511370211,32.08,80902.85,0.0,0.24409,0.00014,21.87531]
[1778511372089,32.08,80902.85,0.0,0.24409,0.00014,21.87511]
[1778511372296,32.08,80902.85,0.0,0.24409,0.00014,21.87511]
[1778511372347,32.08,80902.85,0.0,0.24409,0.00014,21.87511]
[1778511372392,32.08,80905.69,0.0,0.24448,0.00014,21.89491]
[1778511374232,32.08,80912.48,0.0,0.24543,0.00014,21.94246]
[1778511374282,32.08,80920.18,0.0,0.24651,0.00014,21.99646]
[1778511374785,32.08,80920.18,0.0,0.24651,0.00014,21.99646]
[1778511374912,32.08,80920.18,0.0,0.24651,0.00014,21.99646]
[1778511375294,32.08,80917.63,0.0,0.24615,0.00014,21.97846]
[1778511375714,32.08,80917.63,0.0,0.24615,0.00014,21.97846]
[1778511375722,32.08,80917.63,0.0,0.24615,0.00014,21.97846]
[1778511376320,32.08,80917.63,0.0,0.24615,0.00014,21.97846]
[1778511378311,32.08,80914.94,0.0,0.24576,0.00014,21.95914]
[1778511378376,32.08,80917.7,0.0,0.24615,0.00014,21.9783]
[1778511379631,32.08,80916.58,0.0,0.24598,0.00014,21.97021]
[1778511382379,32.08,80904.74,0.0,0.24431,0.00014,21.88631]
[1778511383703,32.07,80904.74,0.0,0.2443,0.00014,21.88608]
[1778511389424,32.07,80904.55,0.0,0.24425,0.00014,21.8837]
[1778511389516,32.07,80904.55,0.0,0.24425,0.00014,21.88349]
[1778511389943,32.07,80902.36,0.0,0.24394,0.00014,21.86784]
[1778511394398,32.07,80899.7,0.0,0.24353,0.00014,21.84434]
[1778511394420,32.07,80899.7,0.0,0.24353,0.00014,21.84434]
[1778511394484,32.07,80897.19,0.0,0.24317,0.00014,21.82644]
[1778511394541,32.07,80897.19,0.0,0.24317,0.00014,21.82644]
[1778511394840,32.07,80897.19,0.0,0.24317,0.00014,21.82644]
[1778511395083,32.07,80897.19,0.0,0.24317,0.00014,21.82644]
[1778511395283,32.07,80897.19,0.0,0.24317,0.00014,21.82644]
[1778511395416,32.07,80897.19,0.0,0.24317,0.00014,21.82644]
[1778511395390,32.07,80868.06,0.0,0.23911,0.00014,21.61953]
[1778511395591,32.07,80868.06,0.0,0.23911,0.00014,21.61953]
[1778511395717,32.07,80868.06,0.0,0.23911,0.00014,21.61953]
[1778511395792,32.07,80868.06,0.0,0.23911,0.00014,21.61953]
[1778511396252,32.07,80868.06,0.0,0.23911,0.00014,21.61953]
[1778511396427,32.07,80868.06,0.0,0.23911,0.00014,21.61953]
[1778511396461,32.07,80850.65,0.0,0.23668,0.00014,21.49445]
[1778511396523,32.07,80850.65,0.0,0.23668,0.00014,21.49445]
[1778511396572,32.07,80850.65,0.0,0.23668,0.00014,21.49445]
[1778511396997,32.07,80850.65,0.0,0.23668,0.00014,21.49445]
[1778511398931,32.07,80851.24,0.0,0.23676,0.00014,21.49835]
[1778511402375,32.06,80850.2,0.0,0.2366,0.00014,21.49005]
[1778511402400,32.06,80850.2,0.0,0.2366,0.00014,21.49005]
[1778511402430,32.06,80850.2,0.0,0.2366,0.00014,21.49005]
[1778511402438,32.06,80850.2,0.0,0.2366,0.00014,21.49005]
[1778511402414,32.06,80850.25,0.0,0.2366,0.00014,21.49022]
[1778511402573,32.06,80850.25,0.0,0.2366,0.00014,21.49022]
[1778511403172,32.06,80850.25,0.0,0.2366,0.00014,21.49022]
[1778511403201,32.06,80850.25,0.0,0.2366,0.00014,21.49022]
[1778511403226,32.06,80850.25,0.0,0.2366,0.00014,21.49022]
[1778511403427,32.06,80850.25,0.0,0.2366,0.00014,21.49022]
[1778511403431,32.06,80855.96,0.0,0.23738,0.00014,21.53092]
[1778511403774,32.06,80855.96,0.0,0.23738,0.00014,21.53092]
[1778511403836,32.06,80855.96,0.0,0.23738,0.00014,21.53092]
[1778511404047,32.06,80855.96,0.0,0.23738,0.00014,21.53092]
[1778511404504,32.06,80855.96,0.0,0.23738,0.00014,21.53092]
[1778511405149,32.06,80855.96,0.0,0.23738,0.00014,21.53092]
[1778511405225,32.06,80854.18,0.0,0.23713,0.00014,21.51794]
[1778511410965,32.06,80860.98,0.0,0.23806,0.00014,21.56592]
[1778511413202,32.06,80861.56,0.0,0.23814,0.00014,21.56982]
[1778511413652,32.06,80862.26,0.0,0.23823,0.00014,21.57471]
[1778511413715,32.06,80862.26,0.0,0.23823,0.00014,21.57471]
[1778511413948,32.06,80862.26,0.0,0.23823,0.00014,21.57471]
[1778511415543,32.06,80870.25,0.0,0.23934,0.00014,21.63148]
[1778511415555,32.06,80870.25,0.0,0.23934,0.00014,21.63148]
[1778511416129,32.06,80873.67,0.0,0.23981,0.00014,21.65575]
[1778511416610,32.06,80873.67,0.0,0.23981,0.00014,21.65575]
[1778511419913,32.06,80878.01,0.0,0.2404,0.00014,21.6862]
[1778511419951,32.06,80878.01,0.0,0.2404,0.00014,21.6862]
[1778511424102,32.05,80877.55,0.0,0.24033,0.00014,21.68232]
[1778511425619,32.05,80876.93,0.0,0.24024,0.00014,21.67761]
[1778511427157,32.05,80883.03,0.0,0.24108,0.00014,21.72074]
[1778511432165,32.05,80880.6,0.0,0.24072,0.00014,21.70244]
[1778511433036,32.05,80882.86,0.0,0.24103,0.00014,21.71825]
[1778511438448,32.04,80882.65,0.0,0.24097,0.00014,21.71522]
[1778511440061,32.04,80880.09,0.0,0.2406,0.00014,21.69648]
[1778511440315,32.04,80877.13,0.0,0.24018,0.00014,21.67518]
[1778511445350,32.04,80876.02,0.0,0.24001,0.00014,21.66626]
[1778511450386,32.04,80876.9,0.0,0.24011,0.00014,21.67154]
[1778511455420,32.03,80877.6,0.0,0.24016,0.00014,21.67129]
[1778511459306,32.03,80876.12,0.0,0.23994,0.00014,21.66013]
[1778511459513,32.03,80886.37,0.0,0.24137,0.00014,21.73286]
[1778511460365,32.03,80886.37,0.0,0.24137,0.00014,21.73286]
[1778511460381,32.03,80886.37,0.0,0.24137,0.00014,21.73286]
[1778511460455,32.03,80886.37,0.0,0.24136,0.00014,21.73266]
[1778511461039,32.03,80886.37,0.0,0.24136,0.00014,21.73266]
[1778511461462,32.03,80889.82,0.0,0.24184,0.00014,21.75689]
[1778511462400,32.03,80889.82,0.0,0.24184,0.00014,21.75689]
[1778511462404,32.03,80889.82,0.0,0.24184,0.00014,21.75689]
[1778511462470,32.03,80886.4,0.0,0.24136,0.00014,21.73232]
[1778511464746,32.03,80885.47,0.0,0.24121,0.00014,21.72514]
[1778511465214,32.03,80885.47,0.0,0.24121,0.00014,21.72514]
[1778511469590,32.02,80883.6,0.0,0.24093,0.00014,21.71058]
[1778511470525,32.02,80885.67,0.0,0.24121,0.00014,21.72504]
[1778511476375,32.02,80887.13,0.0,0.24138,0.00014,21.73395]
[1778511480193,32.02,80890.76,0.0,0.24188,0.00014,21.75916]
[1778511480202,32.02,80890.76,0.0,0.24188,0.00014,21.75916]
[1778511480257,32.02,80890.76,0.0,0.24188,0.00014,21.75916]
[1778511480438,32.02,80890.76,0.0,0.24188,0.00014,21.75916]
[1778511480537,32.02,80893.73,0.0,0.24228,0.00014,21.77959]
[1778511484675,32.01,80897.56,0.0,0.24281,0.00014,21.80633]
[1778511487382,32.01,80896.21,0.0,0.24261,0.00014,21.79636]
[1778511487492,32.01,80896.21,0.0,0.24261,0.00014,21.79636]
[1778511488792,32.01,80902.63,0.0,0.24351,0.00014,21.84169]
[1778511489870,32.01,80905.83,0.0,0.24396,0.00014,21.86415]
[1778511492514,32.01,80906.4,0.0,0.24403,0.00014,21.8678]
[1778511492723,32.01,80909.66,0.0,0.24448,0.00014,21.89038]
[1778511492856,32.01,80909.66,0.0,0.24448,0.00014,21.89038]
[1778511494394,32.01,80904.5,0.0,0.24375,0.00014,21.85393]
[1778511494428,32.01,80904.5,0.0,0.24375,0.00014,21.85393]
[1778511494493,32.01,80900.39,0.0,0.24317,0.00014,21.82443]
[1778511499728,32.01,80903.08,0.0,0.24353,0.00014,21.84263]
[1778511504075,32.0,80910.01,0.0,0.24449,0.00014,21.89097]
[1778511504088,32.0,80910.01,0.0,0.24449,0.00014,21.89097]
[1778511504090,32.0,80910.0,0.0,0.24448,0.00014,21.89059]
[1778511505864,32.0,80909.72,0.0,0.24444,0.00014,21.88829]
[1778511506947,32.0,80909.98,0.0,0.24446,0.00014,21.88962]
[1778511507049,32.0,80919.57,0.0,0.24581,0.00014,21.95723]
[1778511512820,32.0,80926.52,0.0,0.24673,0.00014,22.00036]
[1778511513657,32.0,80926.52,0.0,0.24673,0.00014,22.00036]
[1778511513757,32.0,80926.52,0.0,0.24673,0.00014,22.00036]
[1778511515226,32.0,80930.43,0.0,0.24728,0.00014,22.02762]
[1778511518331,31.99,80942.25,0.0,0.24894,0.00014,22.10939]
[1778511520658,31.99,80943.83,0.0,0.24916,0.00014,22.12017]
[1778511521415,31.99,80946.2,0.0,0.24948,0.00014,22.13619]
[1778511523197,31.99,80947.24,0.0,0.24963,0.00014,22.14317]
[1778511523274,31.99,80947.24,0.0,0.24963,0.00014,22.14317]
[1778511523412,31.99,80950.23,0.0,0.25005,0.00014,22.16383]
[1778511525202,31.99,80950.23,0.0,0.25005,0.00014,22.16383]
[1778511525232,31.99,80950.23,0.0,0.25005,0.00014,22.16383]
[1778511525291,31.99,80955.2,0.0,0.25075,0.00014,22.19809]
[1778511527342,31.99,80955.2,0.0,0.25075,0.00014,22.19809]
[1778511527367,31.99,80954.46,0.0,0.25064,0.00014,22.19255]
[1778511528239,31.99,80954.46,0.0,0.25064,0.00014,22.19255]
[1778511528517,31.99,80956.0,0.0,0.25085,0.00014,22.20308]
[1778511531148,31.99,80957.23,0.0,0.25102,0.00014,22.21143]
[1778511531586,31.98,80957.32,0.0,0.25103,0.00014,22.21163]
[1778511534600,31.98,80951.87,0.0,0.25024,0.00014,22.17326]
[1778511534628,31.98,80952.55,0.0,0.25033,0.00014,22.17782]
[1778511534639,31.98,80952.55,0.0,0.25033,0.00014,22.17782]
[1778511535831,31.98,80952.55,0.0,0.25033,0.00014,22.17782]
[1778511535875,31.98,80952.55,0.0,0.25033,0.00014,22.17782]
[1778511537029,31.98,80951.19,0.0,0.25013,0.00014,22.16815]
[1778511537068,31.98,80951.19,0.0,0.25013,0.00014,22.16815]
[1778511541647,31.98,80950.97,0.0,0.25008,0.00014,22.16574]
[1778511541653,31.98,80950.97,0.0,0.25008,0.00014,22.16574]
[1778511541707,31.98,80950.97,0.0,0.25008,0.00014,22.16574]
[1778511542600,31.98,80950.97,0.0,0.25008,0.00014,22.16574]
[1778511542615,31.98,80957.52,0.0,0.25101,0.00014,22.21102]
[1778511543691,31.98,80957.52,0.0,0.25101,0.00014,22.21102]
[1778511544056,31.98,80966.93,0.0,0.25235,0.00014,22.27618]
[1778511544788,31.98,80966.93,0.0,0.25235,0.00014,22.27618]
[1778511544851,31.98,80966.93,0.0,0.25235,0.00014,22.27618]
[1778511545047,31.98,80966.93,0.0,0.25235,0.00014,22.2759]
[1778511546727,31.98,80965.69,0.0,0.25216,0.00014,22.267]
[1778511548128,31.97,80962.84,0.0,0.25175,0.00014,22.24693]
[1778511548173,31.97,80961.08,0.0,0.25149,0.00014,22.23443]
[1778511549481,31.97,80961.08,0.0,0.25149,0.00014,22.23443]
[1778511549581,31.97,80960.16,0.0,0.25135,0.00014,22.22752]
[1778511549719,31.97,80960.16,0.0,0.25135,0.00014,22.22752]
[1778511550084,31.97,80959.94,0.0,0.25132,0.00014,22.22599]
[1778511552598,31.97,80949.61,0.0,0.24983,0.00014,22.15338]
[1778511552705,31.97,80949.61,0.0,0.24983,0.00014,22.15338]
[1778511552793,31.97,80949.61,0.0,0.24983,0.00014,22.15338]
[1778511553103,31.97,80949.61,0.0,0.24983,0.00014,22.15338]
[1778511553178,31.97,80949.61,0.0,0.24983,0.00014,22.15338]
[1778511553227,31.97,80949.61,0.0,0.24983,0.00014,22.15338]
[1778511553236,31.97,80949.61,0.0,0.24983,0.00014,22.15338]
[1778511553569,31.97,80949.61,0.0,0.24983,0.00014,22.15338]
[1778511553609,31.97,80947.6,0.0,0.24954,0.00014,22.13917]
[1778511553768,31.97,80947.6,0.0,0.24954,0.00014,22.13917]
[1778511553823,31.97,80947.6,0.0,0.24954,0.00014,22.13917]
[1778511554374,31.97,80947.6,0.0,0.24954,0.00014,22.13917]
[1778511554406,31.97,80947.6,0.0,0.24954,0.00014,22.13917]
[1778511555486,31.97,80940.52,0.0,0.24852,0.00014,22.08915]
[1778511555706,31.97,80932.99,0.0,0.24745,0.00014,22.03636]
[1778511557532,31.97,80924.5,0.0,0.24625,0.00014,21.97668]
[1778511557975,31.97,80919.5,0.0,0.24553,0.00014,21.94092]
[1778511558042,31.97,80919.5,0.0,0.24553,0.00014,21.94092]
[1778511558140,31.97,80917.16,0.0,0.2452,0.00014,21.92442]
[1778511561250,31.97,80911.75,0.0,0.24443,0.00014,21.88581]
[1778511561281,31.97,80911.75,0.0,0.24443,0.00014,21.88581]
[1778511561994,31.96,80908.08,0.0,0.24391,0.00014,21.85946]
[1778511562179,31.96,80908.08,0.0,0.24391,0.00014,21.85946]
[1778511562732,31.96,80908.08,0.0,0.24391,0.00014,21.85946]
[1778511562757,31.96,80908.08,0.0,0.24391,0.00014,21.85946]
[1778511563505,31.96,80908.08,0.0,0.24391,0.00014,21.85946]
[1778511563534,31.96,80908.08,0.0,0.24391,0.00014,21.85946]
[1778511564017,31.96,80903.89,0.0,0.24331,0.00014,21.8293]
[1778511564193,31.96,80903.89,0.0,0.24331,0.00014,21.8293]
[1778511564818,31.96,80903.89,0.0,0.24331,0.00014,21.8293]
[1778511564848,31.96,80903.89,0.0,0.24331,0.00014,21.8293]
[1778511566050,31.96,80904.32,0.0,0.24336,0.00014,21.83213]
[1778511566087,31.96,80904.32,0.0,0.24336,0.00014,21.83213]
[1778511566421,31.96,80904.32,0.0,0.24336,0.00014,21.83213]
[1778511567056,31.96,80902.5,0.0,0.2431,0.00014,21.8188]
[1778511567778,31.96,80902.5,0.0,0.2431,0.00014,21.8188]
[1778511568084,31.96,80902.5,0.0,0.2431,0.00014,21.8188]
[1778511568971,31.96,80903.6,0.0,0.24325,0.00014,21.82639]
[1778511568994,31.96,80903.6,0.0,0.24325,0.00014,21.82639]
[1778511570104,31.96,80905.68,0.0,0.24354,0.00014,21.84091]
[1778511570479,31.96,80908.12,0.0,0.24387,0.00014,21.85773]
[1778511572129,31.96,80908.12,0.0,0.24384,0.00014,21.85353]
[1778511572249,31.96,80910.63,0.0,0.24419,0.00014,21.87109]
[1778511573082,31.96,80910.63,0.0,0.24419,0.00014,21.87109]
[1778511573100,31.96,80910.63,0.0,0.24419,0.00014,21.87109]
[1778511573141,31.96,80910.63,0.0,0.24419,0.00014,21.87109]
[1778511573260,31.96,80911.93,0.0,0.24437,0.00014,21.88007]
[1778511578399,31.95,80919.9,0.0,0.24547,0.00014,21.93539]
[1778511583840,31.95,80913.74,0.0,0.24458,0.00014,21.89075]
[1778511584695,31.95,80915.08,0.0,0.24477,0.00014,21.90007]
[1778511585657,31.95,80922.69,0.0,0.24584,0.00014,21.95362]
[1778511587501,31.95,80923.81,0.0,0.24599,0.00014,21.96132]
[1778511588605,31.95,80929.68,0.0,0.24682,0.00014,22.00243]
[1778511588663,31.95,80934.06,0.0,0.24744,0.00014,22.033]
[1778511588801,31.95,80934.06,0.0,0.24744,0.00014,22.033]
[1778511589369,31.95,80934.47,0.0,0.24749,0.00014,22.03561]
[1778511590416,31.95,80934.47,0.0,0.24749,0.00014,22.03561]
[1778511590481,31.95,80942.04,0.0,0.24856,0.00014,22.08847]
[1778511593660,31.95,80940.71,0.0,0.24836,0.00014,22.07857]
[1778511594407,31.94,80942.2,0.0,0.24856,0.00014,22.08847]
[1778511595143,31.94,80942.2,0.0,0.24856,0.00014,22.08847]
[1778511595907,31.94,80942.02,0.0,0.24853,0.00014,22.08693]
[1778511595962,31.94,80942.02,0.0,0.24853,0.00014,22.08693]
[1778511596489,31.94,80942.02,0.0,0.24853,0.00014,22.08693]
[1778511598809,31.94,80943.54,0.0,0.24873,0.00014,22.09675]
[1778511600530,31.94,80942.94,0.0,0.24863,0.00014,22.09226]
[1778511600948,31.94,80938.07,0.0,0.24794,0.00014,22.05783]
[1778511601257,31.94,80938.07,0.0,0.24794,0.00014,22.05783]
[1778511601608,31.94,80947.66,0.0,0.2493,0.00014,22.1249]
[1778511601978,31.94,80947.66,0.0,0.2493,0.00014,22.1249]
[1778511602561,31.94,80947.66,0.0,0.2493,0.00014,22.1249]
[1778511602650,31.94,80952.02,0.0,0.24992,0.00014,22.15526]
[1778511602902,31.94,80952.02,0.0,0.24992,0.00014,22.15526]
[1778511603256,31.94,80952.02,0.0,0.24992,0.00014,22.15526]
[1778511603527,31.94,80952.02,0.0,0.24992,0.00014,22.15526]
[1778511603652,31.94,80952.02,0.0,0.24992,0.00014,22.15526]
[1778511603530,31.94,80948.02,0.0,0.24934,0.00014,22.12711]
[1778511605483,31.94,80938.82,0.0,0.24802,0.00014,22.06224]
[1778511606827,31.94,80937.83,0.0,0.24788,0.00014,22.05517]
[1778511607014,31.94,80937.83,0.0,0.24788,0.00014,22.05517]
[1778511608629,31.94,80938.12,0.0,0.24792,0.00014,22.05709]
[1778511608804,31.93,80932.67,0.0,0.24714,0.00014,22.01854]
[1778511608832,31.93,80932.67,0.0,0.24714,0.00014,22.01854]
[1778511609512,31.93,80932.89,0.0,0.24717,0.00014,22.02009]
[1778511610541,31.93,80932.89,0.0,0.24717,0.00014,22.02009]
[1778511610674,31.93,80932.89,0.0,0.24717,0.00014,22.02009]
[1778511610924,31.93,80932.58,0.0,0.24712,0.00014,22.01746]
[1778511611538,31.93,80931.33,0.0,0.24694,0.00014,22.00845]
[1778511614978,31.93,80926.32,0.0,0.24621,0.00014,21.97255]
[1778511615466,31.93,80926.32,0.0,0.24621,0.00014,21.97255]
[1778511616472,31.93,80921.96,0.0,0.2456,0.00014,21.9418]
[1778511616499,31.93,80921.96,0.0,0.2456,0.00014,21.9418]
[1778511616632,31.93,80912.51,0.0,0.24426,0.00014,21.87483]
[1778511616748,31.93,80912.51,0.0,0.24426,0.00014,21.87483]
[1778511617599,31.93,80912.51,0.0,0.24425,0.00014,21.87467]
[1778511618195,31.93,80912.51,0.0,0.24425,0.00014,21.87467]
[1778511618770,31.93,80919.32,0.0,0.24521,0.00014,21.92269]
[1778511619582,31.93,80919.32,0.0,0.24521,0.00014,21.92248]
[1778511625626,31.93,80921.13,0.0,0.24545,0.00014,21.93434]
[1778511629677,31.92,80921.99,0.0,0.24556,0.00014,21.93994]
[1778511631011,31.92,80915.4,0.0,0.24462,0.00014,21.8931]
[1778511631037,31.92,80915.4,0.0,0.24462,0.00014,21.8931]
[1778511631761,31.92,80912.18,0.0,0.24413,0.00014,21.86595]
[1778511632674,31.92,80909.77,0.0,0.24379,0.00014,21.84875]
[1778511633326,31.92,80909.77,0.0,0.24379,0.00014,21.84875]
[1778511633681,31.92,80905.15,0.0,0.24314,0.00014,21.81579]
[1778511636343,31.92,80901.94,0.0,0.24268,0.00014,21.79272]
[1778511636702,31.92,80900.31,0.0,0.24245,0.00014,21.78101]
[1778511641737,31.92,80907.66,0.0,0.24346,0.00014,21.83228]
[1778511642856,31.92,80903.61,0.0,0.24289,0.00014,21.80353]
[1778511642953,31.92,80901.98,0.0,0.24266,0.00014,21.79182]
[1778511648295,31.92,80896.85,0.0,0.24193,0.00014,21.75495]
[1778511649187,31.92,80895.45,0.0,0.24173,0.00014,21.74488]
[1778511649435,31.92,80894.57,0.0,0.24161,0.00014,21.73853]
[1778511651224,31.92,80894.57,0.0,0.24161,0.00014,21.73844]
[1778511651235,31.92,80894.57,0.0,0.24161,0.00014,21.73844]
[1778511651544,31.92,80890.99,0.0,0.2411,0.00014,21.71286]
[1778511653782,31.92,80889.2,0.0,0.24085,0.00014,21.69999]
[1778511657346,31.92,80889.17,0.0,0.24084,0.00014,21.69963]
[1778511660012,31.92,80884.94,0.0,0.24025,0.00014,21.66935]
[1778511660059,31.92,80884.94,0.0,0.24025,0.00014,21.66935]
[1778511660091,31.92,80884.94,0.0,0.24025,0.00014,21.66935]
[1778511660121,31.92,80884.94,0.0,0.24025,0.00014,21.66935]
[1778511660388,31.92,80884.94,0.0,0.24025,0.00014,21.66935]
[1778511660419,31.92,80884.94,0.0,0.24025,0.00014,21.66935]
[1778511660439,31.92,80884.94,0.0,0.24025,0.00014,21.66935]
[1778511661264,31.92,80883.5,0.0,0.24005,0.00014,21.65905]
[1778511661381,31.92,80883.5,0.0,0.24005,0.00014,21.65905]
[1778511661482,31.91,80881.86,0.0,0.23982,0.00014,21.6472]
[1778511661869,31.91,80881.86,0.0,0.23982,0.00014,21.6472]
[1778511666910,31.91,80876.56,0.0,0.23907,0.00014,21.60883]
[1778511670097,31.91,80878.55,0.0,0.23934,0.00014,21.62284]
[1778511670209,31.91,80878.55,0.0,0.23934,0.00014,21.62284]
[1778511670340,31.91,80878.55,0.0,0.23934,0.00014,21.62284]
[1778511670468,31.91,80878.55,0.0,0.23934,0.00014,21.62284]
[1778511673536,31.91,80881.96,0.0,0.23981,0.00014,21.64698]
[1778511676270,31.91,80884.09,0.0,0.2401,0.00014,21.66182]
[1778511678374,31.91,80884.03,0.0,0.24009,0.00014,21.66129]
[1778511678474,31.91,80875.08,0.0,0.23884,0.00014,21.59716]
[1778511682389,31.91,80872.32,0.0,0.23845,0.00014,21.57725]
[1778511683006,31.91,80869.62,0.0,0.23807,0.00014,21.55785]
[1778511683105,31.91,80869.62,0.0,0.23807,0.00014,21.55785]
[1778511683199,31.91,80869.62,0.0,0.23807,0.00014,21.55785]
[1778511683403,31.91,80866.99,0.0,0.23771,0.00014,21.53891]
[1778511684101,31.91,80866.99,0.0,0.23771,0.00014,21.53891]
[1778511684224,31.91,80866.99,0.0,0.23771,0.00014,21.53891]
[1778511684559,31.91,80866.99,0.0,0.23771,0.00014,21.53891]
[1778511684673,31.91,80866.99,0.0,0.23771,0.00014,21.53891]
[1778511684710,31.91,80866.99,0.0,0.23771,0.00014,21.53891]
[1778511684755,31.91,80860.91,0.0,0.23686,0.00014,21.49508]
[1778511685191,31.91,80860.91,0.0,0.23686,0.00014,21.49508]
[1778511685294,31.91,80860.91,0.0,0.23686,0.00014,21.49508]
[1778511685697,31.91,80860.91,0.0,0.23686,0.00014,21.49508]
[1778511685469,31.91,80852.26,0.0,0.23566,0.00014,21.43271]
[1778511688447,31.91,80838.06,0.0,0.23369,0.00014,21.32975]
[1778511690393,31.91,80840.15,0.0,0.23398,0.00014,21.34473]
[1778511690902,31.91,80840.6,0.0,0.23403,0.00014,21.34782]
[1778511691491,31.91,80840.6,0.0,0.23403,0.00014,21.34782]
[1778511691501,31.91,80840.6,0.0,0.23403,0.00014,21.34782]
[1778511691552,31.91,80847.79,0.0,0.235,0.00014,21.39553]
[1778511694107,31.91,80858.32,0.0,0.23645,0.00014,21.47109]
[1778511694884,31.91,80858.32,0.0,0.23645,0.00014,21.47109]
[1778511694911,31.91,80858.32,0.0,0.23645,0.00014,21.47109]
[1778511694915,31.91,80858.32,0.0,0.23645,0.00014,21.47109]
[1778511694918,31.91,80858.32,0.0,0.23645,0.00014,21.47109]
[1778511699667,31.9,80860.8,0.0,0.23678,0.00014,21.48818]
[1778511699673,31.9,80860.8,0.0,0.23678,0.00014,21.48818]
[1778511699894,31.9,80861.91,0.0,0.23693,0.00014,21.49597]
[1778511699905,31.9,80861.91,0.0,0.23693,0.00014,21.49597]
[1778511699926,31.9,80861.91,0.0,0.23693,0.00014,21.49597]
[1778511700117,31.9,80861.91,0.0,0.23693,0.00014,21.49597]
[1778511700147,31.9,80861.91,0.0,0.23693,0.00014,21.49597]
[1778511700782,31.9,80843.82,0.0,0.23442,0.00014,21.36526]
[1778511702004,31.9,80843.82,0.0,0.23442,0.00014,21.36519]
[1778511702284,31.9,80838.68,0.0,0.23371,0.00014,21.32796]
[1778511703378,31.9,80838.68,0.0,0.23371,0.00014,21.32796]
[1778511704347,31.9,80841.37,0.0,0.23408,0.00014,21.34741]
[1778511709102,31.9,80833.33,0.0,0.23297,0.00014,21.28907]
[1778511712218,31.9,80842.53,0.0,0.23424,0.00014,21.35585]
[1778511712301,31.9,80842.53,0.0,0.23424,0.00014,21.35585]
[1778511713247,31.9,80838.31,0.0,0.23365,0.00014,21.32524]
[1778511719205,31.9,80836.6,0.0,0.23342,0.00014,21.31277]
[1778511719241,31.9,80836.6,0.0,0.23342,0.00014,21.31277]
[1778511721338,31.9,80824.09,0.0,0.2317,0.00014,21.22198]
[1778511722227,31.9,80824.49,0.0,0.23175,0.00014,21.22498]
[1778511722407,31.9,80825.14,0.0,0.23184,0.00014,21.2298]
[1778511722901,31.9,80825.14,0.0,0.23184,0.00014,21.2298]
[1778511723427,31.9,80825.14,0.0,0.23184,0.00014,21.2298]
[1778511725926,31.9,80823.83,0.0,0.23167,0.00014,21.22051]
[1778511726269,31.9,80823.83,0.0,0.23167,0.00014,21.22051]
[1778511726280,31.9,80823.83,0.0,0.23167,0.00014,21.22051]
[1778511726286,31.9,80823.83,0.0,0.23167,0.00014,21.22051]
[1778511726966,31.9,80823.83,0.0,0.23167,0.00014,21.22058]
[1778511731759,31.9,80823.06,0.0,0.23157,0.00014,21.21533]
[1778511734149,31.91,80822.0,0.0,0.23143,0.00014,21.20791]
[1778511735177,31.91,80819.28,0.0,0.23106,0.00014,21.18824]
[1778511735880,31.91,80818.13,0.0,0.2309,0.00014,21.17999]
[1778511735963,31.91,80818.13,0.0,0.2309,0.00014,21.17999]
[1778511737027,31.91,80818.13,0.0,0.23091,0.00014,21.18012]
[1778511737768,31.91,80818.13,0.0,0.23091,0.00014,21.18012]
[1778511740379,31.91,80823.75,0.0,0.23168,0.00014,21.22134]
[1778511746471,31.91,80822.9,0.0,0.23158,0.00014,21.21569]
[1778511751506,31.91,80822.41,0.0,0.23149,0.00014,21.20827]
[1778511756541,31.91,80818.81,0.0,0.231,0.00014,21.18255]
[1778511761576,31.91,80817.14,0.0,0.23079,0.00014,21.17095]
[1778511764542,31.91,80816.5,0.0,0.2307,0.00014,21.16652]
[1778511764605,31.91,80816.5,0.0,0.2307,0.00014,21.16652]
[1778511764749,31.91,80816.5,0.0,0.2307,0.00014,21.16652]
[1778511764786,31.91,80816.5,0.0,0.2307,0.00014,21.16652]
[1778511764839,31.91,80821.9,0.0,0.23145,0.00014,21.20593]
[1778511764934,31.91,80821.9,0.0,0.23145,0.00014,21.20593]
[1778511765608,31.91,80831.71,0.0,0.2328,0.00014,21.27728]
[1778511770645,31.91,80841.47,0.0,0.23414,0.00014,21.34799]
[1778511770967,31.91,80841.47,0.0,0.23414,0.00014,21.34799]
[1778511771652,31.91,80841.99,0.0,0.23421,0.00014,21.35168]
[1778511772264,31.91,80841.99,0.0,0.23421,0.00014,21.35168]
[1778511777675,31.91,80847.57,0.0,0.23497,0.00014,21.3916]
[1778511780089,31.91,80848.83,0.0,0.23515,0.00014,21.40076]
[1778511784991,31.91,80849.92,0.0,0.2353,0.00014,21.40866]
[1778511785074,31.91,80849.92,0.0,0.2353,0.00014,21.40866]
[1778511785623,31.91,80849.92,0.0,0.2353,0.00014,21.40866]
[1778511785752,31.91,80849.81,0.0,0.23529,0.00014,21.40787]
[1778511787737,31.91,80855.57,0.0,0.23609,0.00014,21.44954]
[1778511787924,31.91,80863.39,0.0,0.23717,0.00014,21.50591]
[1778511788040,31.91,80863.39,0.0,0.23717,0.00014,21.50591]
[1778511788772,31.91,80863.39,0.0,0.23718,0.00014,21.50598]
[1778511789156,31.91,80863.39,0.0,0.23718,0.00014,21.50598]
[1778511789883,31.91,80874.35,0.0,0.2387,0.00014,21.58469]
[1778511790328,31.91,80874.35,0.0,0.2387,0.00014,21.58469]
[1778511790787,31.91,80874.35,0.0,0.2387,0.00014,21.58466]
[1778511791775,31.91,80874.35,0.0,0.2387,0.00014,21.58466]
[1778511791795,31.91,80874.35,0.0,0.2387,0.00014,21.58466]
[1778511793225,31.91,80860.21,0.0,0.23673,0.00014,21.48301]
[1778511793807,31.91,80860.21,0.0,0.23673,0.00014,21.483]
[1778511794316,31.91,80860.21,0.0,0.23673,0.00014,21.483]
[1778511794819,31.91,80857.25,0.0,0.23632,0.00014,21.46173]
[1778511795236,31.91,80857.25,0.0,0.23632,0.00014,21.46173]
[1778511797952,31.91,80851.39,0.0,0.23552,0.00014,21.41977]
[1778511798842,31.91,80851.08,0.0,0.23547,0.00014,21.41763]
[1778511800856,31.92,80861.15,0.0,0.23687,0.00014,21.49034]
[1778511801222,31.92,80861.15,0.0,0.23687,0.00014,21.49034]
[1778511802912,31.92,80870.65,0.0,0.2382,0.00014,21.55863]
[1778511802970,31.92,80870.65,0.0,0.2382,0.00014,21.55863]
[1778511803319,31.92,80870.65,0.0,0.2382,0.00014,21.55863]
[1778511803877,31.91,80872.79,0.0,0.23849,0.00014,21.57393]
[1778511804427,31.91,80872.79,0.0,0.23849,0.00014,21.57393]
[1778511804937,31.91,80871.14,0.0,0.23826,0.00014,21.56204]
[1778511809010,31.91,80872.06,0.0,0.23838,0.00014,21.56834]
[1778511813329,31.91,80869.34,0.0,0.23797,0.00014,21.54445]
[1778511813378,31.91,80869.34,0.0,0.23797,0.00014,21.54445]
[1778511813459,31.91,80869.34,0.0,0.23797,0.00014,21.54445]
[1778511813479,31.91,80869.86,0.0,0.23804,0.00014,21.54813]
[1778511814460,31.91,80869.86,0.0,0.23804,0.00014,21.54813]
[1778511814885,31.91,80863.35,0.0,0.23714,0.00014,21.50131]
[1778511815220,31.91,80863.35,0.0,0.23714,0.00014,21.50131]
[1778511815877,31.91,80863.35,0.0,0.23714,0.00014,21.50131]
[1778511817093,31.91,80856.27,0.0,0.23616,0.00014,21.45038]
[1778511817153,31.91,80856.27,0.0,0.23616,0.00014,21.45038]
[1778511817186,31.91,80856.27,0.0,0.23616,0.00014,21.45038]
[1778511817480,31.91,80856.27,0.0,0.23616,0.00014,21.45038]
[1778511817895,31.91,80856.27,0.0,0.23616,0.00014,21.45038]
[1778511817925,31.91,80856.27,0.0,0.23616,0.00014,21.45038]
[1778511818441,31.91,80851.78,0.0,0.23553,0.00014,21.41807]
[1778511818473,31.91,80851.78,0.0,0.23553,0.00014,21.41807]
[1778511819543,31.91,80846.91,0.0,0.23486,0.00014,21.38286]
[1778511819816,31.91,80844.12,0.0,0.23447,0.00014,21.36268]
[1778511825028,31.91,80841.59,0.0,0.23412,0.00014,21.34398]
[1778511826957,31.91,80840.38,0.0,0.23395,0.00014,21.3351]
[1778511827074,31.91,80840.38,0.0,0.23395,0.00014,21.3351]
[1778511827128,31.91,80840.38,0.0,0.23395,0.00014,21.3351]
[1778511827143,31.91,80840.38,0.0,0.23395,0.00014,21.3351]
[1778511827157,31.91,80840.38,0.0,0.23395,0.00014,21.3351]
[1778511827206,31.91,80840.38,0.0,0.23395,0.00014,21.3351]
[1778511827725,31.91,80834.42,0.0,0.23312,0.00014,21.29193]
[1778511828358,31.91,80834.42,0.0,0.23312,0.00014,21.29193]
[1778511828389,31.91,80834.42,0.0,0.23312,0.00014,21.29193]
[1778511828562,31.91,80834.42,0.0,0.23312,0.00014,21.29193]
[1778511828576,31.91,80834.42,0.0,0.23312,0.00014,21.29193]
[1778511828866,31.91,80828.06,0.0,0.23225,0.00014,21.24577]
[1778511829174,31.91,80828.06,0.0,0.23225,0.00014,21.24577]
[1778511829183,31.91,80828.06,0.0,0.23225,0.00014,21.24577]
[1778511829275,31.91,80832.86,0.0,0.23291,0.00014,21.28063]
[1778511830432,31.91,80832.86,0.0,0.23291,0.00014,21.28063]
[1778511830907,31.91,80835.82,0.0,0.23332,0.00014,21.30207]
[1778511831175,31.91,80835.82,0.0,0.23332,0.00014,21.30207]
[1778511833405,31.91,80847.8,0.0,0.23497,0.00014,21.38872]
[1778511834824,31.91,80846.0,0.0,0.23472,0.00014,21.37572]
[1778511835749,31.91,80847.54,0.0,0.23494,0.00014,21.38687]
[1778511835773,31.91,80846.44,0.0,0.23478,0.00014,21.37893]
[1778511837477,31.91,80846.44,0.0,0.23478,0.00014,21.37895]
[1778511837503,31.91,80846.44,0.0,0.23478,0.00014,21.37895]
[1778511837582,31.91,80846.44,0.0,0.23478,0.00014,21.37895]
[1778511837763,31.91,80847.83,0.0,0.23498,0.00014,21.38901]
[1778511842552,31.91,80852.45,0.0,0.23562,0.00014,21.42242]
[1778511843852,31.91,80854.25,0.0,0.23587,0.00014,21.43537]
[1778511843878,31.91,80854.25,0.0,0.23587,0.00014,21.43537]
[1778511844178,31.91,80854.23,0.0,0.23586,0.00014,21.4352]
[1778511845769,31.91,80849.26,0.0,0.23517,0.00014,21.39931]
[1778511847759,31.91,80851.66,0.0,0.23551,0.00014,21.41666]
[1778511847929,31.91,80851.66,0.0,0.23551,0.00014,21.41666]
[1778511847849,31.91,80853.16,0.0,0.23571,0.00014,21.42746]
[1778511848700,31.91,80858.81,0.0,0.2365,0.00014,21.46815]
[1778511852883,31.91,80868.28,0.0,0.23782,0.00014,21.53634]
[1778511854232,31.91,80868.28,0.0,0.23782,0.00014,21.53633]
[1778511854757,31.91,80868.28,0.0,0.23782,0.00014,21.53633]
[1778511854803,31.91,80868.28,0.0,0.23782,0.00014,21.53633]
[1778511854912,31.91,80874.24,0.0,0.23865,0.00014,21.57906]
[1778511860274,31.91,80876.19,0.0,0.23891,0.00014,21.59257]
[1778511862833,31.91,80880.07,0.0,0.23945,0.00014,21.62027]
[1778511862840,31.91,80880.07,0.0,0.23945,0.00014,21.62027]
[1778511862977,31.91,80881.03,0.0,0.23958,0.00014,21.6269]
[1778511863253,31.91,80881.03,0.0,0.23958,0.00014,21.6269]
[1778511865737,31.91,80879.97,0.0,0.23943,0.00014,21.61921]
[1778511867800,31.91,80876.36,0.0,0.23892,0.00014,21.59315]
[1778511867823,31.91,80876.36,0.0,0.23892,0.00014,21.59315]
[1778511868183,31.91,80878.06,0.0,0.23915,0.00014,21.60524]
[1778511868508,31.91,80878.06,0.0,0.23915,0.00014,21.60524]
[1778511868577,31.91,80878.06,0.0,0.23915,0.00014,21.60524]
[1778511868806,31.91,80879.46,0.0,0.23935,0.00014,21.61517]
[1778511870352,31.91,80879.46,0.0,0.23935,0.00014,21.61506]
[1778511870415,31.91,80879.46,0.0,0.23935,0.00014,21.61506]
[1778511870444,31.91,80879.46,0.0,0.23935,0.00014,21.61506]
[1778511870512,31.91,80891.58,0.0,0.24104,0.00014,21.70149]
[1778511872232,31.91,80891.58,0.0,0.24101,0.00014,21.69724]
[1778511872260,31.91,80891.58,0.0,0.24101,0.00014,21.69724]
[1778511872275,31.91,80891.58,0.0,0.24101,0.00014,21.69724]
[1778511872716,31.91,80893.73,0.0,0.24131,0.00014,21.71252]
[1778511877870,31.91,80885.19,0.0,0.24011,0.00014,21.65146]
[1778511878702,31.91,80880.1,0.0,0.2394,0.00014,21.61508]
[1778511878710,31.91,80880.1,0.0,0.2394,0.00014,21.61508]
[1778511878714,31.91,80880.1,0.0,0.2394,0.00014,21.61508]
[1778511878784,31.91,80881.54,0.0,0.2396,0.00014,21.62535]
[1778511884442,31.91,80881.24,0.0,0.23955,0.00014,21.62284]
[1778511886961,31.91,80883.56,0.0,0.23987,0.00014,21.63935]
[1778511888098,31.91,80894.34,0.0,0.24138,0.00014,21.7162]
[1778511889932,31.91,80894.13,0.0,0.24135,0.00014,21.71461]
[1778511890459,31.9,80895.13,0.0,0.24149,0.00014,21.72164]
[1778511890517,31.9,80895.13,0.0,0.24149,0.00014,21.72164]
[1778511890528,31.9,80895.13,0.0,0.24149,0.00014,21.72164]
[1778511892538,31.9,80895.35,0.0,0.24152,0.00014,21.7231]
[1778511892563,31.9,80895.35,0.0,0.24152,0.00014,21.7231]
[1778511892603,31.9,80890.93,0.0,0.2409,0.00014,21.69154]
[1778511894568,31.9,80890.83,0.0,0.24088,0.00014,21.69081]
[1778511897238,31.9,80889.73,0.0,0.24073,0.00014,21.68294]
[1778511898636,31.9,80890.69,0.0,0.24086,0.00014,21.68978]
[1778511904158,31.9,80892.37,0.0,0.24109,0.00014,21.70162]
[1778511904188,31.9,80892.37,0.0,0.24109,0.00014,21.70162]
[1778511904583,31.9,80891.33,0.0,0.24095,0.00014,21.69418]
[1778511909618,31.9,80891.51,0.0,0.24097,0.00014,21.69537]
[1778511910794,31.9,80891.51,0.0,0.24097,0.00014,21.69537]
[1778511910800,31.9,80891.51,0.0,0.24097,0.00014,21.69537]
[1778511910905,31.9,80886.35,0.0,0.24025,0.00014,21.65851]
[1778511912816,31.9,80886.27,0.0,0.24024,0.00014,21.65797]
[1778511913156,31.9,80880.56,0.0,0.23944,0.00014,21.61719]
[1778511916827,31.9,80877.98,0.0,0.23908,0.00014,21.59866]
[1778511916864,31.9,80877.12,0.0,0.23896,0.00014,21.59241]
[1778511922709,31.9,80876.59,0.0,0.23887,0.00014,21.58816]
[1778511927746,31.9,80879.26,0.0,0.23924,0.00014,21.60678]
[1778511932237,31.9,80878.11,0.0,0.23904,0.00014,21.59387]
[1778511937816,31.9,80875.95,0.0,0.23872,0.00014,21.57784]
[1778511942851,31.9,80871.9,0.0,0.23815,0.00014,21.54845]
[1778511946310,31.9,80878.62,0.0,0.23909,0.00014,21.59645]
[1778511947002,31.9,80878.62,0.0,0.23909,0.00014,21.59645]
[1778511947024,31.9,80878.62,0.0,0.23909,0.00014,21.59645]
[1778511946882,31.9,80876.13,0.0,0.23874,0.00014,21.57849]
[1778511947294,31.9,80876.13,0.0,0.23874,0.00014,21.57849]
[1778511947773,31.9,80876.13,0.0,0.23874,0.00014,21.57849]
[1778511947807,31.9,80876.13,0.0,0.23874,0.00014,21.57849]
[1778511947887,31.9,80874.28,0.0,0.23848,0.00014,21.56513]
[1778511948371,31.9,80874.28,0.0,0.23848,0.00014,21.56513]
[1778511948413,31.9,80874.28,0.0,0.23848,0.00014,21.56513]
[1778511948808,31.9,80874.28,0.0,0.23848,0.00014,21.56513]
[1778511948934,31.9,80874.28,0.0,0.23848,0.00014,21.56513]
[1778511949015,31.9,80874.28,0.0,0.23848,0.00014,21.56513]
[1778511948992,31.9,80865.47,0.0,0.23725,0.00014,21.50177]
[1778511950405,31.9,80865.47,0.0,0.23725,0.00014,21.50172]
[1778511950426,31.9,80865.47,0.0,0.23725,0.00014,21.50172]
[1778511950872,31.9,80865.47,0.0,0.23725,0.00014,21.50172]
[1778511950990,31.9,80865.47,0.0,0.23725,0.00014,21.50172]
[1778511951014,31.9,80865.47,0.0,0.23725,0.00014,21.50172]
[1778511950972,31.9,80853.1,0.0,0.23552,0.00014,21.41244]
[1778511951352,31.9,80853.1,0.0,0.23552,0.00014,21.41244]
[1778511954203,31.89,80854.5,0.0,0.23572,0.00014,21.42236]
[1778511954936,31.89,80855.89,0.0,0.23591,0.00014,21.43231]
[1778511959951,31.89,80860.18,0.0,0.2365,0.00014,21.46297]
[1778511960591,31.89,80861.6,0.0,0.23669,0.00014,21.47313]
[1778511966013,31.89,80863.79,0.0,0.23699,0.00014,21.48867]
[1778511971049,31.89,80863.94,0.0,0.23701,0.00014,21.48975]
[1778511974301,31.89,80867.95,0.0,0.23757,0.00014,21.51855]
[1778511975628,31.89,80876.17,0.0,0.23872,0.00014,21.57753]
[1778511975902,31.89,80876.17,0.0,0.23872,0.00014,21.57753]
[1778511975909,31.89,80876.17,0.0,0.23872,0.00014,21.57753]
[1778511975911,31.89,80876.17,0.0,0.23872,0.00014,21.57753]
[1778511975923,31.89,80876.17,0.0,0.23872,0.00014,21.57753]
[1778511975944,31.89,80876.17,0.0,0.23872,0.00014,21.57753]
[1778511976084,31.89,80876.17,0.0,0.23871,0.00014,21.57746]
[1778511976343,31.89,80876.17,0.0,0.23871,0.00014,21.57746]
[1778511979736,31.89,80883.52,0.0,0.23973,0.00014,21.62956]
[1778511981255,31.89,80888.02,0.0,0.24036,0.00014,21.66146]
[1778511981743,31.89,80888.02,0.0,0.24036,0.00014,21.66146]
[1778511981790,31.89,80888.02,0.0,0.24036,0.00014,21.66146]
[1778511981904,31.89,80889.66,0.0,0.24058,0.00014,21.67317]
[1778511983526,31.89,80886.65,0.0,0.24016,0.00014,21.65154]
[1778511983796,31.89,80886.65,0.0,0.24016,0.00014,21.65154]
[1778511983833,31.89,80889.05,0.0,0.24049,0.00014,21.66851]
[1778511985738,31.89,80890.08,0.0,0.24063,0.00014,21.67568]
[1778511985830,31.89,80890.08,0.0,0.24063,0.00014,21.67568]
[1778511985842,31.89,80890.08,0.0,0.24063,0.00014,21.67568]
[1778511989883,31.89,80886.14,0.0,0.24007,0.00014,21.64708]
[1778511989889,31.89,80886.14,0.0,0.24007,0.00014,21.64708]
[1778511989919,31.89,80886.14,0.0,0.24007,0.00014,21.64708]
[1778511989959,31.89,80886.58,0.0,0.24013,0.00014,21.65014]
[1778511995267,31.89,80887.76,0.0,0.24026,0.00014,21.65391]
[1778511995299,31.89,80887.76,0.0,0.24026,0.00014,21.65391]
[1778511995976,31.89,80887.76,0.0,0.24026,0.00014,21.65391]
[1778511996047,31.89,80886.5,0.0,0.24008,0.00014,21.64483]
[1778511996397,31.89,80886.5,0.0,0.24008,0.00014,21.64483]
[1778511996498,31.89,80884.78,0.0,0.23984,0.00014,21.63246]
[1778511999827,31.89,80884.49,0.0,0.2398,0.00014,21.63028]
[1778511999910,31.88,80879.91,0.0,0.23915,0.00014,21.59743]
[1778512000155,31.88,80879.91,0.0,0.23915,0.00014,21.59743]
[1778512000274,31.88,80879.91,0.0,0.23915,0.00014,21.59743]
[1778512000357,31.88,80889.02,0.0,0.24043,0.00014,21.66255]
[1778512003130,31.88,80889.02,0.0,0.24043,0.00014,21.6624]
[1778512003459,31.88,80895.6,0.0,0.24134,0.00014,21.70919]
[1778512006549,31.88,80890.36,0.0,0.2406,0.00014,21.67125]
[1778512006585,31.88,80890.36,0.0,0.2406,0.00014,21.67125]
[1778512006650,31.88,80888.98,0.0,0.2404,0.00014,21.66124]
[1778512008144,31.88,80888.98,0.0,0.2404,0.00014,21.66124]
[1778512008449,31.88,80883.87,0.0,0.23968,0.00014,21.62443]
[1778512009370,31.88,80883.87,0.0,0.23968,0.00014,21.62443]
[1778512010142,31.88,80882.77,0.0,0.23952,0.00014,21.61637]
[1778512012037,31.88,80880.51,0.0,0.23921,0.00014,21.60018]
[1778512012077,31.88,80880.51,0.0,0.23921,0.00014,21.60018]
[1778512012201,31.88,80881.27,0.0,0.23931,0.00014,21.60549]
[1778512012746,31.88,80881.49,0.0,0.23934,0.00014,21.60706]
[1778512014723,31.88,80880.29,0.0,0.23917,0.00014,21.59839]
[1778512014778,31.88,80880.29,0.0,0.23917,0.00014,21.59839]
[1778512015068,31.88,80880.29,0.0,0.23917,0.00014,21.59839]
[1778512015106,31.88,80880.29,0.0,0.23917,0.00014,21.59839]
[1778512016934,31.88,80880.12,0.0,0.23915,0.00014,21.59706]
[1778512016962,31.88,80880.12,0.0,0.23915,0.00014,21.59706]
[1778512017332,31.88,80877.3,0.0,0.23875,0.00014,21.5768]
[1778512017378,31.88,80877.3,0.0,0.23875,0.00014,21.5768]
[1778512021823,31.88,80877.73,0.0,0.23881,0.00014,21.57976]
[1778512022142,31.88,80877.73,0.0,0.23881,0.00014,21.57976]
[1778512022447,31.88,80883.13,0.0,0.23956,0.00014,21.61843]
[1778512024368,31.88,80890.09,0.0,0.24054,0.00014,21.66807]
[1778512025945,31.88,80889.13,0.0,0.2404,0.00014,21.66109]
[1778512031472,31.88,80886.61,0.0,0.24003,0.00014,21.64229]
[1778512036510,31.87,80891.08,0.0,0.24065,0.00014,21.67373]
[1778512041545,31.87,80889.01,0.0,0.24035,0.00014,21.65871]
[1778512044068,31.87,80885.93,0.0,0.23992,0.00014,21.63664]
[1778512044636,31.87,80880.84,0.0,0.2392,0.00014,21.60009]
[1778512046651,31.87,80878.65,0.0,0.23889,0.00014,21.58425]
[1778512053009,31.87,80878.32,0.0,0.23881,0.00014,21.57735]
[1778512054022,31.87,80878.67,0.0,0.23886,0.00014,21.57981]
[1778512058832,31.87,80884.83,0.0,0.23971,0.00014,21.62355]
[1778512058840,31.87,80885.84,0.0,0.23985,0.00014,21.63069]
[1778512059912,31.87,80885.84,0.0,0.23985,0.00014,21.63069]
[1778512060204,31.87,80884.79,0.0,0.2397,0.00014,21.62307]
[1778512060886,31.87,80884.79,0.0,0.2397,0.00014,21.62307]
[1778512061033,31.87,80884.79,0.0,0.2397,0.00014,21.62307]
[1778512061292,31.87,80885.17,0.0,0.23976,0.00014,21.62569]
[1778512066722,31.87,80891.67,0.0,0.24065,0.00014,21.67145]
[1778512068246,31.87,80890.35,0.0,0.24047,0.00014,21.66194]
[1778512068263,31.87,80890.35,0.0,0.24047,0.00014,21.66194]
[1778512069200,31.87,80892.7,0.0,0.24079,0.00014,21.67856]
[1778512071625,31.87,80895.22,0.0,0.24114,0.00014,21.69644]
[1778512072184,31.87,80895.22,0.0,0.24114,0.00014,21.69644]
[1778512072244,31.87,80897.35,0.0,0.24144,0.00014,21.71151]
[1778512072519,31.87,80897.35,0.0,0.24144,0.00014,21.71151]
[1778512073038,31.87,80897.35,0.0,0.24144,0.00014,21.71151]
[1778512073123,31.87,80895.78,0.0,0.24122,0.00014,21.70016]
[1778512073451,31.87,80895.78,0.0,0.24122,0.00014,21.70016]
[1778512073476,31.87,80895.78,0.0,0.24122,0.00014,21.70016]
[1778512074128,31.87,80895.78,0.0,0.24122,0.00014,21.70016]
[1778512074158,31.87,80895.78,0.0,0.24122,0.00014,21.70016]
[1778512081361,31.86,80893.0,0.0,0.24081,0.00014,21.67935]
[1778512083003,31.86,80892.21,0.0,0.24069,0.00014,21.67359]
[1778512083031,31.86,80892.21,0.0,0.24069,0.00014,21.67359]
[1778512083183,31.86,80892.21,0.0,0.24069,0.00014,21.67359]
[1778512083840,31.86,80890.42,0.0,0.24044,0.00014,21.6606]
[1778512088875,31.86,80888.81,0.0,0.2402,0.00014,21.64863]
[1778512093909,31.86,80886.56,0.0,0.23988,0.00014,21.63211]
[1778512095864,31.86,80886.77,0.0,0.23991,0.00014,21.63355]
[1778512095965,31.86,80885.98,0.0,0.23979,0.00014,21.62782]
[1778512096327,31.86,80885.98,0.0,0.23979,0.00014,21.62782]
[1778512097097,31.86,80885.98,0.0,0.23979,0.00014,21.62782]
[1778512102540,31.86,80885.2,0.0,0.23968,0.00014,21.62182]
[1778512102913,31.86,80885.2,0.0,0.23968,0.00014,21.62182]
[1778512102967,31.86,80885.2,0.0,0.23968,0.00014,21.62182]
[1778512103039,31.86,80872.6,0.0,0.23791,0.00014,21.53131]
[1778512103476,31.86,80872.6,0.0,0.23791,0.00014,21.53131]
[1778512103984,31.86,80872.27,0.0,0.23787,0.00014,21.52892]
[1778512104502,31.86,80872.27,0.0,0.23787,0.00014,21.52892]
[1778512104519,31.86,80872.27,0.0,0.23787,0.00014,21.52892]
[1778512105149,31.86,80872.27,0.0,0.23787,0.00014,21.52892]
[1778512105172,31.86,80872.27,0.0,0.23787,0.00014,21.52892]
[1778512105508,31.86,80872.27,0.0,0.23787,0.00014,21.52887]
[1778512106239,31.86,80872.27,0.0,0.23787,0.00014,21.52887]
[1778512105994,31.86,80872.91,0.0,0.23796,0.00014,21.53343]
[1778512106285,31.86,80872.91,0.0,0.23796,0.00014,21.53343]
[1778512106915,31.86,80872.91,0.0,0.23796,0.00014,21.53343]
[1778512106940,31.86,80872.91,0.0,0.23796,0.00014,21.53343]
[1778512112036,31.86,80876.94,0.0,0.23848,0.00014,21.55773]
[1778512117026,31.86,80882.46,0.0,0.23924,0.00014,21.59687]
[1778512117127,31.86,80883.14,0.0,0.23933,0.00014,21.60161]
[1778512117599,31.86,80883.14,0.0,0.23933,0.00014,21.60161]
[1778512117890,31.86,80883.14,0.0,0.23933,0.00014,21.60161]
[1778512117930,31.86,80883.14,0.0,0.23933,0.00014,21.60161]
[1778512118025,31.86,80883.14,0.0,0.23933,0.00014,21.60161]
[1778512119132,31.85,80893.02,0.0,0.24071,0.00014,21.67207]
[1778512123759,31.85,80895.09,0.0,0.24099,0.00014,21.68614]
[1778512124120,31.85,80895.15,0.0,0.241,0.00014,21.6864]
[1778512129174,31.85,80903.81,0.0,0.2422,0.00014,21.74737]
[1778512130999,31.85,80905.2,0.0,0.24239,0.00014,21.75691]
[1778512131053,31.85,80905.2,0.0,0.24239,0.00014,21.75691]
[1778512131898,31.85,80905.65,0.0,0.24245,0.00014,21.75999]
[1778512131919,31.85,80905.65,0.0,0.24245,0.00014,21.75999]
[1778512132091,31.85,80905.65,0.0,0.24245,0.00014,21.75999]
[1778512132253,31.85,80890.99,0.0,0.24038,0.00014,21.6552]
[1778512134352,31.85,80887.28,0.0,0.23986,0.00014,21.62846]
[1778512135197,31.85,80886.35,0.0,0.23972,0.00014,21.6217]
[1778512140232,31.85,80885.41,0.0,0.23958,0.00014,21.61448]
[1778512145273,31.84,80884.01,0.0,0.23938,0.00014,21.60389]
[1778512150308,31.84,80886.85,0.0,0.23976,0.00014,21.62369]
[1778512155343,31.84,80886.82,0.0,0.23975,0.00014,21.62287]
[1778512161198,31.84,80879.92,0.0,0.23877,0.00014,21.57295]
[1778512166420,31.84,80880.23,0.0,0.23881,0.00014,21.57474]
[1778512168807,31.84,80880.74,0.0,0.23888,0.00014,21.57833]
[1778512168855,31.84,80880.74,0.0,0.23888,0.00014,21.57833]
[1778512169942,31.84,80878.75,0.0,0.2386,0.00014,21.56396]
[1778512169994,31.84,80878.75,0.0,0.2386,0.00014,21.56396]
[1778512170447,31.84,80873.43,0.0,0.23785,0.00014,21.52564]
[1778512170461,31.84,80873.43,0.0,0.23785,0.00014,21.52564]
[1778512170480,31.84,80873.43,0.0,0.23785,0.00014,21.52564]
[1778512170530,31.84,80873.43,0.0,0.23785,0.00014,21.52564]
[1778512171268,31.84,80872.87,0.0,0.23774,0.00014,21.51721]
[1778512172468,31.84,80872.87,0.0,0.23774,0.00014,21.51721]
[1778512178292,31.84,80871.39,0.0,0.23753,0.00014,21.5062]
[1778512181546,31.84,80878.36,0.0,0.2385,0.00014,21.55612]
[1778512181959,31.84,80878.36,0.0,0.2385,0.00014,21.55612]
[1778512186478,31.83,80881.18,0.0,0.23888,0.00014,21.57612]
[1778512186645,31.83,80881.18,0.0,0.23888,0.00014,21.57612]
[1778512186664,31.83,80881.18,0.0,0.23888,0.00014,21.57612]
[1778512186670,31.83,80881.18,0.0,0.23888,0.00014,21.57612]
[1778512190690,31.83,80882.46,0.0,0.23906,0.00014,21.58506]
[1778512190697,31.83,80882.46,0.0,0.23906,0.00014,21.58506]
[1778512190724,31.83,80882.46,0.0,0.23906,0.00014,21.58506]
[1778512190736,31.83,80882.95,0.0,0.23913,0.00014,21.58849]
[1778512197173,31.83,80882.67,0.0,0.23908,0.00014,21.58603]
[1778512202223,31.83,80882.64,0.0,0.23906,0.00014,21.58533]
[1778512202322,31.83,80889.24,0.0,0.23999,0.00014,21.63254]
[1778512204703,31.83,80889.85,0.0,0.24007,0.00014,21.6366]
[1778512204791,31.83,80884.72,0.0,0.23934,0.00014,21.59967]
[1778512205394,31.83,80884.72,0.0,0.23934,0.00014,21.59967]
[1778512205551,31.83,80884.72,0.0,0.23934,0.00014,21.59967]
[1778512205582,31.83,80884.72,0.0,0.23934,0.00014,21.59967]
[1778512205669,31.83,80884.72,0.0,0.23934,0.00014,21.59967]
[1778512206263,31.83,80884.72,0.0,0.23934,0.00014,21.59967]
[1778512206364,31.83,80872.56,0.0,0.23764,0.00014,21.51205]
[1778512206653,31.83,80872.56,0.0,0.23764,0.00014,21.51205]
[1778512206915,31.83,80872.56,0.0,0.23764,0.00014,21.51205]
[1778512207346,31.83,80872.56,0.0,0.23764,0.00014,21.51205]
[1778512207016,31.83,80864.56,0.0,0.23652,0.00014,21.45438]
[1778512208084,31.83,80864.56,0.0,0.23652,0.00014,21.45438]
[1778512213749,31.83,80865.91,0.0,0.23671,0.00014,21.46396]
[1778512219080,31.83,80867.01,0.0,0.23686,0.00014,21.47169]
[1778512219134,31.83,80866.73,0.0,0.23682,0.00014,21.46962]
[1778512223146,31.83,80866.73,0.0,0.23681,0.00014,21.4695]
[1778512223212,31.83,80869.79,0.0,0.23724,0.00014,21.49151]
[1778512228855,31.83,80867.97,0.0,0.23698,0.00014,21.47805]
[1778512231109,31.83,80867.33,0.0,0.23689,0.00014,21.47339]
[1778512231268,31.83,80867.33,0.0,0.23689,0.00014,21.47339]
[1778512231411,31.83,80867.89,0.0,0.23694,0.00014,21.47315]
[1778512231422,31.83,80867.89,0.0,0.23694,0.00014,21.47315]
[1778512231878,31.83,80868.25,0.0,0.23699,0.00014,21.4757]
[1778512232467,31.83,80868.25,0.0,0.23699,0.00014,21.4757]
[1778512233386,31.83,80848.93,0.0,0.2343,0.00014,21.33595]
[1778512234349,31.83,80848.93,0.0,0.2343,0.00014,21.33595]
[1778512234375,31.83,80847.76,0.0,0.23414,0.00014,21.32747]
[1778512236114,31.83,80847.2,0.0,0.23406,0.00014,21.32342]
[1778512236143,31.83,80846.18,0.0,0.23392,0.00014,21.31604]
[1778512237554,31.83,80846.18,0.0,0.23392,0.00014,21.31607]
[1778512238232,31.83,80846.18,0.0,0.23392,0.00014,21.31607]
[1778512240252,31.83,80851.44,0.0,0.23465,0.00014,21.35422]
[1778512240254,31.83,80847.87,0.0,0.23415,0.00014,21.32835]
[1778512245607,31.83,80843.72,0.0,0.23358,0.00014,21.29815]
[1778512248452,31.83,80845.79,0.0,0.23387,0.00014,21.31341]
[1778512248489,31.83,80845.79,0.0,0.23387,0.00014,21.31341]
[1778512249505,31.83,80845.63,0.0,0.23385,0.00014,21.31234]
[1778512249546,31.83,80845.63,0.0,0.23385,0.00014,21.31234]
[1778512250300,31.83,80845.63,0.0,0.23385,0.00014,21.31234]
[1778512250370,31.83,80835.45,0.0,0.23244,0.00014,21.23834]
[1778512251534,31.83,80835.45,0.0,0.23244,0.00014,21.23838]
[1778512251593,31.83,80835.45,0.0,0.23244,0.00014,21.23838]
[1778512251626,31.83,80835.45,0.0,0.23244,0.00014,21.23838]
[1778512252017,31.83,80845.81,0.0,0.23387,0.00014,21.31361]
[1778512257052,31.83,80849.54,0.0,0.23439,0.00014,21.34052]
[1778512262087,31.83,80852.58,0.0,0.23481,0.00014,21.3628]
[1778512264066,31.83,80852.89,0.0,0.23486,0.00014,21.36509]
[1778512265409,31.83,80868.29,0.0,0.237,0.00014,21.47646]
[1778512265879,31.83,80868.29,0.0,0.237,0.00014,21.47646]
[1778512265890,31.83,80868.29,0.0,0.237,0.00014,21.47646]
[1778512267917,31.83,80867.91,0.0,0.23694,0.00014,21.47357]
[1778512267923,31.83,80867.91,0.0,0.23694,0.00014,21.47357]
[1778512268793,31.83,80870.18,0.0,0.23726,0.00014,21.48986]
[1778512268799,31.83,80870.18,0.0,0.23726,0.00014,21.48986]
[1778512268804,31.83,80870.18,0.0,0.23726,0.00014,21.48986]
[1778512269307,31.83,80874.04,0.0,0.2378,0.00014,21.51766]
[1778512271874,31.83,80878.99,0.0,0.23849,0.00014,21.55331]
[1778512275424,31.83,80885.68,0.0,0.23942,0.00014,21.60107]
[1778512277935,31.83,80892.03,0.0,0.24031,0.00014,21.64656]
[1778512281405,31.83,80892.78,0.0,0.24041,0.00014,21.6517]
[1778512282534,31.82,80891.54,0.0,0.24024,0.00014,21.64267]
[1778512283238,31.82,80891.01,0.0,0.24016,0.00014,21.63881]
[1778512286336,31.82,80891.77,0.0,0.24026,0.00014,21.64411]
[1778512286363,31.82,80891.12,0.0,0.24017,0.00014,21.63938]
[1778512291365,31.82,80898.39,0.0,0.24119,0.00014,21.69103]
[1778512291556,31.82,80898.28,0.0,0.24114,0.00014,21.6859]
[1778512293507,31.82,80906.37,0.0,0.24227,0.00014,21.74323]
[1778512293562,31.82,80906.37,0.0,0.24227,0.00014,21.74323]
[1778512294315,31.82,80906.37,0.0,0.24227,0.00014,21.74323]
[1778512299352,31.82,80913.39,0.0,0.24324,0.00014,21.79227]
[1778512301883,31.82,80914.6,0.0,0.24341,0.00014,21.80052]
[1778512302372,31.82,80913.47,0.0,0.24324,0.00014,21.7923]
[1778512302569,31.82,80913.47,0.0,0.24324,0.00014,21.7923]
[1778512303048,31.82,80913.47,0.0,0.24324,0.00014,21.7923]
[1778512303393,31.82,80914.09,0.0,0.24333,0.00014,21.79654]
[1778512303853,31.82,80914.09,0.0,0.24333,0.00014,21.79654]
[1778512304387,31.82,80927.52,0.0,0.24523,0.00014,21.89187]
[1778512305398,31.82,80937.66,0.0,0.24667,0.00014,21.96349]
[1778512307912,31.82,80942.22,0.0,0.24731,0.00014,21.99549]
[1778512308419,31.81,80943.82,0.0,0.24754,0.00014,22.00667]
[1778512313452,31.81,80942.33,0.0,0.24731,0.00014,21.99548]
[1778512313701,31.81,80942.33,0.0,0.24731,0.00014,21.99548]
[1778512313966,31.81,80942.33,0.0,0.24731,0.00014,21.99548]
[1778512314464,31.81,80942.48,0.0,0.24733,0.00014,21.99643]
[1778512316401,31.81,80942.06,0.0,0.24727,0.00014,21.99336]
[1778512316476,31.81,80943.56,0.0,0.24748,0.00014,22.00383]
[1778512318016,31.81,80944.15,0.0,0.24756,0.00014,22.00788]
[1778512318026,31.81,80944.15,0.0,0.24756,0.00014,22.00788]
[1778512318468,31.81,80947.55,0.0,0.24805,0.00014,22.03169]
[1778512319250,31.81,80947.55,0.0,0.24805,0.00014,22.03169]
[1778512319345,31.81,80947.55,0.0,0.24805,0.00014,22.03169]
[1778512319373,31.81,80947.55,0.0,0.24805,0.00014,22.03169]
[1778512319485,31.81,80947.55,0.0,0.24805,0.00014,22.03169]
[1778512319466,31.81,80947.8,0.0,0.24808,0.00014,22.03345]
[1778512320405,31.81,80947.8,0.0,0.24808,0.00014,22.03345]
[1778512320143,31.81,80956.29,0.0,0.24929,0.00014,22.09302]
[1778512321001,31.81,80956.29,0.0,0.24929,0.00014,22.09302]
[1778512321012,31.81,80956.29,0.0,0.24929,0.00014,22.09302]
[1778512321025,31.81,80956.29,0.0,0.24929,0.00014,22.09302]
[1778512321631,31.81,80959.16,0.0,0.24971,0.00014,22.1132]
[1778512322004,31.81,80959.16,0.0,0.24971,0.00014,22.1132]
[1778512322484,31.81,80961.76,0.0,0.25008,0.00014,22.13139]
[1778512322593,31.81,80978.32,0.0,0.25246,0.00014,22.24715]
[1778512323638,31.81,80978.32,0.0,0.25246,0.00014,22.24715]
[1778512323684,31.81,80978.32,0.0,0.25246,0.00014,22.24715]
[1778512323751,31.81,80978.32,0.0,0.25246,0.00014,22.24715]
[1778512323918,31.81,80978.32,0.0,0.25246,0.00014,22.24715]
[1778512324159,31.81,80978.32,0.0,0.25246,0.00014,22.24715]
[1778512324229,31.81,80977.22,0.0,0.2523,0.00014,22.2394]
[1778512324505,31.81,80977.22,0.0,0.2523,0.00014,22.2394]
[1778512324545,31.81,80977.22,0.0,0.2523,0.00014,22.2394]
[1778512324844,31.81,80977.22,0.0,0.2523,0.00014,22.2394]
[1778512325127,31.81,80977.22,0.0,0.2523,0.00014,22.2394]
[1778512325142,31.81,80977.22,0.0,0.2523,0.00014,22.2394]
[1778512325191,31.81,80974.46,0.0,0.2519,0.00014,22.22004]
[1778512326576,31.81,80959.37,0.0,0.24973,0.00014,22.11436]
[1778512327767,31.81,80959.37,0.0,0.24973,0.00014,22.11436]
[1778512328159,31.81,80959.59,0.0,0.24976,0.00014,22.11583]
[1778512332205,31.81,80958.74,0.0,0.24963,0.00014,22.10973]
[1778512333822,31.81,80958.53,0.0,0.2496,0.00014,22.10819]
[1778512333827,31.81,80958.53,0.0,0.2496,0.00014,22.10819]
[1778512333858,31.81,80958.53,0.0,0.2496,0.00014,22.10819]
[1778512333890,31.81,80958.53,0.0,0.2496,0.00014,22.10819]
[1778512336271,31.81,80951.34,0.0,0.24857,0.00014,22.05738]
[1778512336322,31.81,80944.21,0.0,0.24755,0.00014,22.00707]
[1778512336929,31.81,80944.21,0.0,0.24755,0.00014,22.00707]
[1778512336996,31.81,80944.21,0.0,0.24755,0.00014,22.00707]
[1778512337145,31.81,80943.58,0.0,0.24745,0.00014,22.00252]
[1778512337946,31.81,80943.58,0.0,0.24745,0.00014,22.00252]
[1778512337974,31.81,80943.58,0.0,0.24745,0.00014,22.00252]
[1778512338495,31.81,80943.58,0.0,0.24745,0.00014,22.00252]
[1778512338498,31.81,80943.58,0.0,0.24745,0.00014,22.00252]
[1778512338721,31.81,80940.31,0.0,0.24699,0.00014,21.97935]
[1778512338772,31.81,80944.59,0.0,0.2476,0.00014,22.00955]
[1778512340379,31.81,80957.29,0.0,0.24941,0.00014,22.09874]
[1778512341226,31.81,80957.29,0.0,0.24941,0.00014,22.09874]
[1778512343085,31.81,80951.32,0.0,0.24855,0.00014,22.05642]
[1778512344067,31.81,80945.94,0.0,0.24777,0.00014,22.01839]
[1778512344287,31.81,80945.94,0.0,0.24777,0.00014,22.01839]
[1778512344297,31.81,80945.94,0.0,0.24777,0.00014,22.01839]
[1778512344299,31.81,80945.94,0.0,0.24777,0.00014,22.01839]
[1778512344458,31.81,80954.61,0.0,0.24901,0.00014,22.0794]
[1778512345356,31.81,80968.11,0.0,0.25095,0.00014,22.17403]
[1778512346097,31.81,80968.11,0.0,0.25095,0.00014,22.17403]
[1778512346109,31.81,80968.11,0.0,0.25095,0.00014,22.17403]
[1778512346407,31.81,80968.11,0.0,0.25095,0.00014,22.17403]
[1778512346497,31.81,80970.62,0.0,0.25131,0.00014,22.19155]
[1778512348910,31.8,80967.98,0.0,0.25093,0.00014,22.17301]
[1778512349311,31.8,80967.98,0.0,0.25093,0.00014,22.17301]
[1778512349418,31.8,80967.98,0.0,0.25093,0.00014,22.17301]
[1778512349486,31.8,80967.98,0.0,0.25093,0.00014,22.17301]
[1778512349494,31.8,80965.3,0.0,0.25054,0.00014,22.15422]
[1778512349545,31.8,80965.3,0.0,0.25054,0.00014,22.15422]
[1778512350438,31.8,80965.3,0.0,0.25054,0.00014,22.15422]
[1778512350458,31.8,80956.19,0.0,0.24923,0.00014,22.09015]
[1778512355573,31.8,80956.33,0.0,0.24922,0.00014,22.08663]
[1778512356517,31.8,80956.33,0.0,0.24922,0.00014,22.08663]
[1778512361817,31.8,80952.49,0.0,0.24866,0.00014,22.05924]
[1778512363858,31.8,80956.99,0.0,0.2493,0.00014,22.09082]
[1778512364633,31.8,80958.35,0.0,0.24949,0.00014,22.1002]
[1778512364872,31.8,80959.26,0.0,0.24962,0.00014,22.10659]
[1778512366057,31.8,80959.26,0.0,0.24962,0.00014,22.10659]
[1778512366145,31.8,80960.1,0.0,0.24974,0.00014,22.1123]
[1778512369685,31.8,80966.61,0.0,0.25067,0.00014,22.15777]
[1778512371228,31.8,80968.14,0.0,0.25089,0.00014,22.16823]
[1778512376652,31.8,80968.91,0.0,0.25098,0.00014,22.17277]
[1778512382064,31.8,80965.21,0.0,0.25045,0.00014,22.14676]
[1778512382345,31.8,80965.21,0.0,0.25045,0.00014,22.14676]
[1778512382525,31.8,80969.81,0.0,0.25111,0.00014,22.17894]
[1778512385044,31.8,80980.56,0.0,0.25265,0.00014,22.25396]
[1778512386450,31.8,80980.56,0.0,0.25265,0.00014,22.25396]
[1778512386497,31.8,80980.66,0.0,0.25267,0.00014,22.25464]
[1778512389776,31.8,80984.56,0.0,0.25323,0.00014,22.28169]
[1778512389786,31.8,80984.56,0.0,0.25323,0.00014,22.28169]
[1778512390322,31.8,80986.74,0.0,0.25354,0.00014,22.29681]
[1778512390839,31.8,80986.74,0.0,0.25354,0.00014,22.29681]
[1778512390999,31.8,80986.74,0.0,0.25354,0.00014,22.29681]
[1778512391100,31.8,80987.37,0.0,0.25363,0.00014,22.30112]
[1778512393003,31.8,80987.09,0.0,0.25359,0.00014,22.2991]
[1778512393043,31.8,80987.09,0.0,0.25359,0.00014,22.2991]
[1778512393390,31.8,80987.09,0.0,0.25359,0.00014,22.2991]
[1778512393488,31.8,80988.74,0.0,0.25383,0.00014,22.31051]
[1778512394282,31.8,80988.74,0.0,0.25383,0.00014,22.31051]
[1778512394328,31.8,80988.74,0.0,0.25383,0.00014,22.31051]
[1778512398348,31.79,80994.22,0.0,0.25461,0.00014,22.34823]
[1778512401308,31.79,80994.73,0.0,0.25469,0.00014,22.35164]
[1778512403324,31.79,80994.56,0.0,0.25466,0.00014,22.35039]
[1778512403425,31.79,80997.05,0.0,0.25502,0.00015,22.36762]
[1778512407132,31.79,81007.14,0.0,0.25648,0.00015,22.43708]
[1778512410862,31.79,81009.29,0.0,0.25678,0.00015,22.45158]
[1778512410878,31.79,81009.29,0.0,0.25678,0.00015,22.45158]
[1778512410922,31.79,81009.29,0.0,0.25678,0.00015,22.45158]
[1778512411317,31.79,81009.29,0.0,0.25678,0.00015,22.45158]
[1778512411386,31.79,81019.02,0.0,0.25817,0.00015,22.51432]
[1778512411918,31.79,81019.02,0.0,0.25817,0.00015,22.51432]
[1778512412168,31.79,81019.02,0.0,0.25817,0.00015,22.51423]
[1778512413918,31.79,81025.5,0.0,0.25911,0.00015,22.5586]
[1778512414006,31.79,81025.5,0.0,0.25911,0.00015,22.5586]
[1778512414439,31.79,81025.5,0.0,0.25911,0.00015,22.5586]
[1778512415369,31.79,81026.57,0.0,0.25927,0.00015,22.56581]
[1778512419985,31.79,81028.86,0.0,0.25959,0.00015,22.58094]
[1778512419988,31.79,81028.86,0.0,0.25959,0.00015,22.58094]
[1778512420465,31.79,81028.86,0.0,0.25959,0.00015,22.58094]
[1778512420552,31.79,81028.86,0.0,0.25959,0.00015,22.58094]
[1778512420561,31.79,81035.32,0.0,0.26053,0.00015,22.62504]
[1778512420853,31.79,81035.32,0.0,0.26053,0.00015,22.62504]
[1778512420944,31.79,81035.32,0.0,0.26053,0.00015,22.62504]
[1778512421336,31.79,81050.5,0.0,0.26276,0.00015,22.72841]
[1778512422514,31.79,81050.5,0.0,0.26276,0.00015,22.72841]
[1778512422523,31.79,81050.5,0.0,0.26276,0.00015,22.72841]
[1778512422572,31.79,81053.1,0.0,0.26314,0.00015,22.746]
[1778512423417,31.79,81053.1,0.0,0.26314,0.00015,22.746]
[1778512423991,31.79,81054.19,0.0,0.2633,0.00015,22.75323]
[1778512424273,31.79,81044.55,0.0,0.26188,0.00015,22.68751]
[1778512425088,31.79,81044.55,0.0,0.26188,0.00015,22.68751]
[1778512425539,31.79,81044.55,0.0,0.26188,0.00015,22.68751]
[1778512425259,31.79,81044.55,0.0,0.26187,0.00015,22.68732]
[1778512426188,31.79,81044.55,0.0,0.26187,0.00015,22.68732]
[1778512427029,31.79,81039.47,0.0,0.26112,0.00015,22.65257]
[1778512432357,31.78,81036.16,0.0,0.26063,0.00015,22.62965]
[1778512436387,31.78,81038.72,0.0,0.261,0.00015,22.64687]
[1778512436477,31.78,81038.72,0.0,0.261,0.00015,22.64687]
[1778512436519,31.78,81043.32,0.0,0.26167,0.00015,22.67817]
[1778512437455,31.78,81043.32,0.0,0.26167,0.00015,22.67817]
[1778512437547,31.78,81052.88,0.0,0.26308,0.00015,22.74311]
[1778512438337,31.78,81052.88,0.0,0.26308,0.00015,22.74311]
[1778512440664,31.78,81056.91,0.0,0.26366,0.00015,22.76998]
[1778512440711,31.78,81056.91,0.0,0.26366,0.00015,22.76998]
[1778512440982,31.78,81056.91,0.0,0.26366,0.00015,22.76998]
[1778512441585,31.78,81066.3,0.0,0.26505,0.00015,22.83342]
[1778512443386,31.78,81080.56,0.0,0.26716,0.00015,22.9294]
[1778512443699,31.78,81080.56,0.0,0.26716,0.00015,22.9294]
[1778512449124,31.78,81080.3,0.0,0.26711,0.00015,22.92721]
[1778512449582,31.78,81080.3,0.0,0.26711,0.00015,22.92721]
[1778512449758,31.78,81075.59,0.0,0.26641,0.00015,22.89546]
[1778512450456,31.78,81075.59,0.0,0.26641,0.00015,22.89546]
[1778512450506,31.78,81071.29,0.0,0.26577,0.00015,22.86644]
[1778512450811,31.78,81071.29,0.0,0.26577,0.00015,22.86644]
[1778512451023,31.78,81071.29,0.0,0.26577,0.00015,22.86644]
[1778512451076,31.78,81071.29,0.0,0.26577,0.00015,22.86644]
[1778512451152,31.78,81071.29,0.0,0.26577,0.00015,22.86644]
[1778512454465,31.78,81064.01,0.0,0.26469,0.00015,22.81712]
[1778512454792,31.78,81065.66,0.0,0.26493,0.00015,22.82818]
[1778512455577,31.78,81072.06,0.0,0.26587,0.00015,22.87127]
[1778512456394,31.78,81072.06,0.0,0.26587,0.00015,22.87127]
[1778512456583,31.78,81068.54,0.0,0.26535,0.00015,22.84751]
[1778512457457,31.78,81068.54,0.0,0.26535,0.00015,22.84751]
[1778512460154,31.78,81055.77,0.0,0.26346,0.00015,22.76074]
[1778512460560,31.78,81055.77,0.0,0.26346,0.00015,22.76074]
[1778512460612,31.78,81049.44,0.0,0.26252,0.00015,22.71768]
[1778512462479,31.78,81049.36,0.0,0.26251,0.00015,22.71702]
[1778512462521,31.78,81049.36,0.0,0.26251,0.00015,22.71702]
[1778512462552,31.78,81049.36,0.0,0.26251,0.00015,22.71702]
[1778512462579,31.78,81050.1,0.0,0.26262,0.00015,22.72196]
[1778512464855,31.77,81051.88,0.0,0.26288,0.00015,22.73389]
[1778512465543,31.77,81053.61,0.0,0.26313,0.00015,22.74554]
[1778512466953,31.77,81052.4,0.0,0.26295,0.00015,22.7372]
[1778512467019,31.77,81052.4,0.0,0.26295,0.00015,22.7372]
[1778512467065,31.77,81052.4,0.0,0.26295,0.00015,22.7372]
[1778512467102,31.77,81052.4,0.0,0.26295,0.00015,22.7372]
[1778512468565,31.77,81037.96,0.0,0.26082,0.00015,22.63851]
[1778512469215,31.77,81037.96,0.0,0.26082,0.00015,22.63851]
[1778512469225,31.77,81037.96,0.0,0.26082,0.00015,22.63851]
[1778512469573,31.77,81034.31,0.0,0.26028,0.00015,22.61344]
[1778512472593,31.77,81027.06,0.0,0.25918,0.00015,22.55936]
[1778512472899,31.77,81027.06,0.0,0.25918,0.00015,22.55936]
[1778512472918,31.77,81027.06,0.0,0.25918,0.00015,22.55936]
[1778512473054,31.77,81027.06,0.0,0.25918,0.00015,22.55936]
[1778512473332,31.77,81027.06,0.0,0.25918,0.00015,22.55936]
[1778512473617,31.77,81027.06,0.0,0.25918,0.00015,22.55936]
[1778512473642,31.77,81027.06,0.0,0.25918,0.00015,22.55936]
[1778512473635,31.77,81006.87,0.0,0.25623,0.00015,22.42016]
[1778512473743,31.77,81006.87,0.0,0.25623,0.00015,22.42016]
[1778512473889,31.77,81006.87,0.0,0.25623,0.00015,22.42016]
[1778512473908,31.77,81006.87,0.0,0.25623,0.00015,22.42016]
[1778512474571,31.77,81006.87,0.0,0.25623,0.00015,22.42016]
[1778512474641,31.77,81007.11,0.0,0.25627,0.00015,22.42181]
[1778512475133,31.77,81007.11,0.0,0.25627,0.00015,22.42181]
[1778512475618,31.77,80984.79,0.0,0.25302,0.00014,22.2664]
[1778512476624,31.77,80980.31,0.0,0.25237,0.00014,22.23508]
[1778512481659,31.77,80978.73,0.0,0.25214,0.00014,22.22373]
[1778512482173,31.77,80978.73,0.0,0.25214,0.00014,22.22373]
[1778512482666,31.77,80977.97,0.0,0.25203,0.00014,22.21837]
[1778512485582,31.77,80977.52,0.0,0.25196,0.00014,22.21517]
[1778512485658,31.77,80978.67,0.0,0.25212,0.00014,22.22309]
[1778512488401,31.77,80981.67,0.0,0.25256,0.00014,22.24403]
[1778512490261,31.77,80990.79,0.0,0.25387,0.00014,22.30743]
[1778512490332,31.77,80993.07,0.0,0.2542,0.00014,22.32329]
[1778512494714,31.77,80991.35,0.0,0.25395,0.00014,22.31108]
[1778512494981,31.77,80991.35,0.0,0.25395,0.00014,22.31108]
[1778512496344,31.77,80989.06,0.0,0.25362,0.00014,22.29506]
[1778512497753,31.77,80989.38,0.0,0.25366,0.00014,22.29714]
[1778512497783,31.77,80989.38,0.0,0.25366,0.00014,22.29714]
[1778512502168,31.76,80993.95,0.0,0.25432,0.00014,22.32864]
[1778512502386,31.76,80993.95,0.0,0.25432,0.00014,22.32864]
[1778512502464,31.76,80993.95,0.0,0.25432,0.00014,22.32864]
[1778512502522,31.76,80999.0,0.0,0.25504,0.00015,22.36356]
[1778512503647,31.76,81010.09,0.0,0.25666,0.00015,22.44029]
[1778512503728,31.76,81010.09,0.0,0.25666,0.00015,22.44029]
[1778512505676,31.76,81012.63,0.0,0.25702,0.00015,22.4577]
[1778512506727,31.76,81007.56,0.0,0.25628,0.00015,22.42242]
[1778512507247,31.76,81007.56,0.0,0.25628,0.00015,22.42242]
[1778512508080,31.76,81004.85,0.0,0.25589,0.00015,22.40367]
[1778512508101,31.76,81003.7,0.0,0.25572,0.00015,22.39561]
[1778512510278,31.76,81003.25,0.0,0.25565,0.00015,22.39234]
[1778512515596,31.76,81001.19,0.0,0.25534,0.00015,22.37758]
[1778512517051,31.76,81000.7,0.0,0.25526,0.00015,22.37394]
[1778512517116,31.76,81000.7,0.0,0.25526,0.00015,22.37394]
[1778512517674,31.76,81000.7,0.0,0.25526,0.00015,22.37394]
[1778512517715,31.76,81000.7,0.0,0.25526,0.00015,22.37394]
[1778512517857,31.76,81002.95,0.0,0.25559,0.00015,22.38947]
[1778512517884,31.76,81002.95,0.0,0.25559,0.00015,22.38947]
[1778512518440,31.76,81002.95,0.0,0.25559,0.00015,22.38947]
[1778512518465,31.76,81002.95,0.0,0.25559,0.00015,22.38947]
[1778512518682,31.76,81008.49,0.0,0.25639,0.00015,22.42754]
[1778512520680,31.76,81008.49,0.0,0.25639,0.00015,22.42754]
[1778512520699,31.76,81008.49,0.0,0.25639,0.00015,22.42754]
[1778512521934,31.76,81014.79,0.0,0.2573,0.00015,22.47089]
[1778512521939,31.76,81014.79,0.0,0.2573,0.00015,22.47089]
[1778512522595,31.76,81011.03,0.0,0.25675,0.00015,22.4446]
[1778512527608,31.76,81006.06,0.0,0.25601,0.00015,22.40989]
[1778512531132,31.76,81005.94,0.0,0.256,0.00015,22.40916]
[1778512531248,31.76,81005.94,0.0,0.256,0.00015,22.40916]
[1778512531264,31.76,81005.94,0.0,0.256,0.00015,22.40916]
[1778512531607,31.76,81001.52,0.0,0.25533,0.00015,22.37439]
[1778512532517,31.76,81001.52,0.0,0.25533,0.00015,22.37439]
[1778512532617,31.76,80999.28,0.0,0.255,0.00015,22.35879]
[1778512533107,31.76,80999.28,0.0,0.255,0.00015,22.35879]
[1778512533118,31.76,80998.14,0.0,0.25484,0.00015,22.35088]
[1778512536731,31.76,81004.84,0.0,0.25581,0.00015,22.39722]
[1778512537030,31.76,81004.84,0.0,0.25581,0.00015,22.39722]
[1778512538004,31.76,81006.31,0.0,0.25602,0.00015,22.40734]
[1778512538051,31.76,81006.31,0.0,0.25602,0.00015,22.40725]
[1778512539906,31.76,81003.03,0.0,0.25554,0.00015,22.38444]
[1778512540201,31.76,81003.03,0.0,0.25554,0.00015,22.38444]
[1778512541426,31.76,81005.47,0.0,0.25589,0.00015,22.40127]
[1778512541630,31.76,81005.47,0.0,0.25589,0.00015,22.40127]
[1778512541702,31.75,81009.64,0.0,0.2565,0.00015,22.42995]
[1778512541784,31.75,81009.64,0.0,0.2565,0.00015,22.42995]
[1778512542219,31.75,81009.64,0.0,0.2565,0.00015,22.42995]
[1778512542669,31.75,81017.1,0.0,0.25758,0.00015,22.48132]
[1778512544320,31.75,81027.6,0.0,0.25911,0.00015,22.55349]
[1778512545046,31.75,81027.6,0.0,0.25911,0.00015,22.55349]
[1778512547204,31.74,81032.04,0.0,0.2597,0.00015,22.58092]
[1778512547213,31.74,81032.04,0.0,0.2597,0.00015,22.58092]
[1778512547220,31.74,81032.04,0.0,0.2597,0.00015,22.58092]
[1778512547413,31.74,81032.04,0.0,0.2597,0.00015,22.58092]
[1778512547488,31.74,81031.95,0.0,0.25968,0.00015,22.5803]
[1778512549206,31.74,81031.95,0.0,0.25968,0.00015,22.58032]
[1778512549246,31.74,81031.95,0.0,0.25968,0.00015,22.58032]
[1778512549421,31.74,81031.59,0.0,0.25963,0.00015,22.57786]
[1778512550103,31.74,81031.59,0.0,0.25963,0.00015,22.57786]
[1778512550628,31.74,81038.23,0.0,0.26061,0.00015,22.62341]
[1778512552158,31.74,81047.5,0.0,0.26197,0.00015,22.6868]
[1778512557193,31.75,81048.12,0.0,0.26206,0.00015,22.69108]
[1778512558442,31.75,81048.12,0.0,0.26206,0.00015,22.69108]
[1778512558467,31.75,81048.12,0.0,0.26206,0.00015,22.69108]
[1778512558514,31.75,81048.12,0.0,0.26206,0.00015,22.69108]
[1778512561503,31.74,81055.63,0.0,0.26317,0.00015,22.74211]
[1778512562821,31.74,81064.95,0.0,0.26454,0.00015,22.80521]
[1778512565250,31.74,81054.3,0.0,0.26297,0.00015,22.73281]
[1778512570374,31.74,81052.76,0.0,0.26274,0.00015,22.72227]
[1778512571928,31.74,81056.95,0.0,0.26336,0.00015,22.75071]
[1778512572681,31.74,81068.24,0.0,0.26502,0.00015,22.82714]
[1778512573013,31.74,81068.24,0.0,0.26502,0.00015,22.82714]
[1778512573071,31.74,81068.24,0.0,0.26502,0.00015,22.82714]
[1778512573245,31.74,81068.24,0.0,0.26502,0.00015,22.82714]
[1778512573324,31.74,81068.24,0.0,0.26502,0.00015,22.82714]
[1778512573512,31.74,81068.24,0.0,0.26502,0.00015,22.82714]
[1778512573575,31.74,81076.95,0.0,0.26631,0.00015,22.88583]
[1778512573879,31.74,81076.95,0.0,0.26631,0.00015,22.88583]
[1778512574313,31.74,81076.95,0.0,0.26631,0.00015,22.88577]
[1778512575263,31.74,81076.95,0.0,0.26631,0.00015,22.88577]
[1778512575274,31.74,81076.95,0.0,0.26631,0.00015,22.88577]
[1778512575331,31.74,81088.19,0.0,0.26798,0.00015,22.96119]
[1778512579921,31.74,81089.03,0.0,0.2681,0.00015,22.96656]
[1778512581733,31.74,81078.96,0.0,0.2666,0.00015,22.89882]
[1778512584161,31.74,81076.59,0.0,0.26625,0.00015,22.88288]
[1778512584383,31.74,81075.95,0.0,0.26615,0.00015,22.87858]
[1778512585216,31.74,81075.95,0.0,0.26615,0.00015,22.87858]
[1778512585222,31.74,81075.95,0.0,0.26615,0.00015,22.87858]
[1778512585390,31.74,81074.24,0.0,0.2659,0.00015,22.86707]
[1778512586713,31.74,81074.24,0.0,0.2659,0.00015,22.86707]
[1778512587600,31.74,81070.68,0.0,0.26537,0.00015,22.84294]
[1778512587609,31.74,81070.68,0.0,0.26537,0.00015,22.84294]
[1778512587649,31.74,81069.26,0.0,0.26516,0.00015,22.83335]
[1778512588502,31.74,81069.26,0.0,0.26516,0.00015,22.83335]
[1778512590740,31.74,81059.9,0.0,0.26377,0.00015,22.76991]
[1778512591513,31.74,81059.9,0.0,0.26377,0.00015,22.76981]
[1778512591726,31.74,81057.25,0.0,0.26335,0.00015,22.74756]
[1778512595016,31.74,81059.01,0.0,0.26361,0.00015,22.75947]
[1778512595481,31.74,81059.01,0.0,0.26361,0.00015,22.75947]
[1778512596065,31.74,81059.84,0.0,0.26373,0.00015,22.76511]
[1778512596337,31.74,81059.84,0.0,0.26373,0.00015,22.76511]
[1778512596629,31.74,81059.84,0.0,0.26373,0.00015,22.76511]
[1778512596729,31.74,81056.36,0.0,0.26322,0.00015,22.74141]
[1778512596935,31.74,81056.36,0.0,0.26322,0.00015,22.74141]
[1778512597211,31.74,81056.36,0.0,0.26322,0.00015,22.74141]
[1778512597687,31.74,81056.36,0.0,0.26322,0.00015,22.74141]
[1778512597691,31.74,81053.45,0.0,0.26279,0.00015,22.72163]
[1778512600851,31.74,81053.36,0.0,0.26277,0.00015,22.72102]
[1778512601423,31.74,81053.36,0.0,0.26277,0.00015,22.72102]
[1778512602035,31.74,81061.32,0.0,0.26395,0.00015,22.77509]
[1778512602510,31.74,81061.32,0.0,0.26395,0.00015,22.7751]
[1778512606110,31.74,81063.69,0.0,0.2643,0.00015,22.79099]
[1778512606149,31.74,81063.69,0.0,0.2643,0.00015,22.79099]
[1778512606270,31.74,81063.69,0.0,0.2643,0.00015,22.79099]
[1778512606288,31.74,81063.69,0.0,0.2643,0.00015,22.79099]
[1778512606650,31.74,81063.69,0.0,0.2643,0.00015,22.79099]
[1778512606749,31.74,81067.7,0.0,0.26489,0.00015,22.81808]
[1778512607085,31.74,81067.7,0.0,0.26489,0.00015,22.81808]
[1778512607120,31.74,81067.7,0.0,0.26489,0.00015,22.81808]
[1778512609071,31.74,81060.81,0.0,0.26387,0.00015,22.77139]
[1778512609089,31.74,81060.81,0.0,0.26387,0.00015,22.77139]
[1778512609613,31.74,81060.81,0.0,0.26387,0.00015,22.77139]
[1778512609654,31.74,81060.81,0.0,0.26387,0.00015,22.77139]
[1778512609682,31.74,81060.81,0.0,0.26387,0.00015,22.77139]
[1778512609713,31.74,81060.81,0.0,0.26387,0.00015,22.77139]
[1778512610119,31.74,81060.38,0.0,0.2638,0.00015,22.76849]
[1778512610123,31.74,81060.38,0.0,0.2638,0.00015,22.76849]
[1778512610352,31.74,81060.38,0.0,0.2638,0.00015,22.76849]
[1778512610569,31.74,81060.38,0.0,0.2638,0.00015,22.76849]
[1778512615695,31.74,81055.43,0.0,0.26307,0.00015,22.7348]
[1778512616300,31.74,81051.17,0.0,0.26244,0.00015,22.70581]
[1778512616674,31.74,81045.31,0.0,0.26158,0.00015,22.66588]
[1778512619065,31.74,81044.81,0.0,0.2615,0.00015,22.66235]
[1778512620110,31.74,81044.81,0.0,0.2615,0.00015,22.66231]
[1778512620124,31.74,81044.81,0.0,0.2615,0.00015,22.66231]
[1778512620217,31.74,81044.81,0.0,0.2615,0.00015,22.66231]
[1778512620640,31.74,81044.74,0.0,0.26149,0.00015,22.6618]
[1778512621836,31.74,81043.19,0.0,0.26126,0.00015,22.65118]
[1778512622654,31.74,81033.41,0.0,0.25983,0.00015,22.58422]
[1778512625242,31.74,81031.85,0.0,0.2596,0.00015,22.5734]
[1778512625809,31.74,81031.86,0.0,0.25959,0.00015,22.57336]
[1778512626295,31.74,81031.86,0.0,0.25959,0.00015,22.57336]
[1778512626684,31.74,81031.86,0.0,0.25959,0.00015,22.57336]
[1778512627942,31.74,81035.37,0.0,0.26011,0.00015,22.59737]
[1778512627979,31.74,81035.37,0.0,0.26011,0.00015,22.59737]
[1778512628328,31.74,81035.37,0.0,0.26011,0.00015,22.59737]
[1778512628550,31.74,81035.37,0.0,0.26011,0.00015,22.59737]
[1778512628697,31.74,81039.37,0.0,0.26069,0.00015,22.62468]
[1778512628969,31.74,81039.37,0.0,0.26069,0.00015,22.62468]
[1778512629704,31.74,81037.32,0.0,0.26039,0.00015,22.61054]
[1778512633780,31.74,81034.93,0.0,0.26003,0.00015,22.5939]
[1778512633807,31.74,81038.33,0.0,0.26053,0.00015,22.61711]
[1778512637123,31.73,81045.03,0.0,0.26151,0.00015,22.66268]
[1778512637225,31.73,81045.03,0.0,0.26151,0.00015,22.66268]
[1778512639710,31.73,81048.13,0.0,0.26196,0.00015,22.68369]
[1778512643711,31.73,81042.43,0.0,0.26112,0.00015,22.64453]
[1778512644537,31.73,81042.76,0.0,0.26117,0.00015,22.64675]
[1778512644817,31.73,81038.35,0.0,0.26052,0.00015,22.61658]
[1778512646428,31.73,81036.52,0.0,0.26025,0.00015,22.60406]
[1778512646558,31.73,81036.52,0.0,0.26025,0.00015,22.60406]
[1778512646833,31.73,81035.15,0.0,0.26005,0.00015,22.59463]
[1778512651868,31.73,81032.71,0.0,0.25966,0.00015,22.57361]
[1778512653232,31.73,81032.71,0.0,0.25966,0.00015,22.57361]
[1778512653334,31.73,81031.77,0.0,0.25952,0.00015,22.56714]
[1778512654995,31.73,81034.78,0.0,0.25996,0.00015,22.58778]
[1778512655096,31.73,81033.56,0.0,0.25978,0.00015,22.57938]
[1778512656696,31.73,81033.56,0.0,0.25978,0.00015,22.57938]
[1778512656722,31.73,81033.71,0.0,0.2598,0.00015,22.58039]
[1778512657148,31.73,81033.71,0.0,0.2598,0.00015,22.58039]
[1778512657201,31.73,81034.6,0.0,0.25993,0.00015,22.58647]
[1778512663135,31.73,81033.5,0.0,0.25977,0.00015,22.57885]
[1778512663191,31.73,81033.5,0.0,0.25977,0.00015,22.57885]
[1778512664774,31.73,81028.24,0.0,0.259,0.00015,22.54275]
[1778512669995,31.73,81028.19,0.0,0.259,0.00015,22.54258]
[1778512672796,31.73,81027.06,0.0,0.25883,0.00015,22.53483]
[1778512672891,31.73,81027.06,0.0,0.25883,0.00015,22.53485]
[1778512675674,31.73,81029.75,0.0,0.25923,0.00015,22.55334]
[1778512678210,31.73,81023.94,0.0,0.25838,0.00015,22.51341]
[1778512678540,31.73,81021.17,0.0,0.25797,0.00015,22.49437]
[1778512684133,31.73,81016.24,0.0,0.25723,0.00015,22.45961]
[1778512686821,31.73,81011.52,0.0,0.25654,0.00015,22.42673]
[1778512686856,31.73,81011.52,0.0,0.25654,0.00015,22.42673]
[1778512687077,31.73,81011.29,0.0,0.2565,0.00015,22.42492]
[1778512687091,31.73,81011.29,0.0,0.2565,0.00015,22.42492]
[1778512687728,31.73,81011.29,0.0,0.2565,0.00015,22.42492]
[1778512687830,31.73,81004.38,0.0,0.2555,0.00015,22.37706]
[1778512689042,31.73,81004.38,0.0,0.25549,0.00015,22.377]
[1778512689495,31.73,80995.68,0.0,0.25423,0.00015,22.31655]
[1778512694501,31.73,80990.05,0.0,0.25341,0.00014,22.27701]
[1778512695306,31.73,80986.19,0.0,0.25284,0.00014,22.24999]
[1778512695567,31.73,80986.19,0.0,0.25284,0.00014,22.24999]
[1778512695796,31.73,80988.32,0.0,0.25315,0.00014,22.26477]
[1778512696436,31.73,80988.32,0.0,0.25315,0.00014,22.26477]
[1778512696663,31.73,80993.61,0.0,0.25392,0.00015,22.30158]
[1778512702866,31.73,80998.72,0.0,0.25466,0.00015,22.33696]
[1778512702885,31.73,80997.93,0.0,0.25454,0.00015,22.33141]
[1778512708339,31.73,80997.24,0.0,0.25444,0.00015,22.32644]
[1778512708371,31.73,80997.54,0.0,0.25448,0.00015,22.32853]
[1778512711272,31.73,80998.2,0.0,0.25457,0.00015,22.33306]
[1778512711294,31.73,80993.47,0.0,0.25386,0.00015,22.29594]
[1778512712141,31.73,80993.47,0.0,0.25386,0.00015,22.29594]
[1778512712533,31.73,80993.47,0.0,0.25386,0.00015,22.29594]
[1778512712596,31.73,80982.11,0.0,0.25221,0.00014,22.21668]
[1778512714674,31.73,80982.11,0.0,0.25221,0.00014,22.21677]
[1778512718688,31.73,80972.15,0.0,0.25078,0.00014,22.14727]
[1778512720883,31.73,80971.73,0.0,0.25072,0.00014,22.14438]
[1778512721359,31.73,80971.17,0.0,0.25064,0.00014,22.14052]
[1778512726392,31.73,80972.36,0.0,0.25081,0.00014,22.14883]
[1778512731429,31.73,80968.41,0.0,0.25024,0.00014,22.12088]
[1778512732593,31.73,80968.41,0.0,0.25024,0.00014,22.12088]
[1778512732877,31.73,80968.41,0.0,0.25024,0.00014,22.12088]
[1778512732890,31.73,80974.0,0.0,0.25104,0.00014,22.16007]
[1778512733707,31.73,80974.0,0.0,0.25104,0.00014,22.16007]
[1778512733824,31.73,80974.0,0.0,0.25104,0.00014,22.16007]
[1778512733924,31.73,80989.13,0.0,0.25323,0.00014,22.2658]
[1778512733992,31.73,80989.13,0.0,0.25323,0.00014,22.2658]
[1778512734565,31.73,80989.13,0.0,0.25323,0.00014,22.2658]
[1778512734588,31.73,80989.13,0.0,0.25323,0.00014,22.2658]
[1778512734675,31.73,80989.13,0.0,0.25323,0.00014,22.2658]
[1778512734776,31.73,80996.28,0.0,0.25426,0.00015,22.31547]
[1778512737430,31.73,80998.65,0.0,0.25461,0.00015,22.33193]
[1778512737439,31.73,80998.65,0.0,0.25461,0.00015,22.33193]
[1778512737694,31.73,80998.12,0.0,0.25453,0.00015,22.32823]
[1778512743519,31.73,80997.55,0.0,0.25445,0.00015,22.32425]
[1778512744147,31.73,80997.55,0.0,0.25445,0.00015,22.32425]
[1778512744936,31.73,80986.37,0.0,0.25283,0.00014,22.24639]
[1778512746199,31.73,80986.25,0.0,0.25281,0.00014,22.24562]
[1778512746287,31.73,80986.25,0.0,0.25281,0.00014,22.24562]
[1778512746289,31.73,80986.25,0.0,0.25281,0.00014,22.24562]
[1778512751575,31.73,80977.81,0.0,0.25159,0.00014,22.18675]
[1778512752192,31.73,80977.81,0.0,0.25159,0.00014,22.18675]
[1778512756829,31.73,80980.58,0.0,0.25199,0.00014,22.20602]
[1778512757661,31.73,80977.38,0.0,0.25153,0.00014,22.1836]
[1778512757691,31.73,80977.38,0.0,0.25153,0.00014,22.1836]
[1778512758014,31.73,80972.19,0.0,0.25078,0.00014,22.14722]
[1778512758625,31.73,80972.19,0.0,0.25078,0.00014,22.14722]
[1778512759076,31.73,80972.19,0.0,0.25078,0.00014,22.14722]
[1778512759632,31.73,80971.07,0.0,0.25062,0.00014,22.1394]
[1778512761822,31.73,80965.06,0.0,0.24975,0.00014,22.09721]
[1778512761893,31.73,80965.06,0.0,0.24975,0.00014,22.09721]
[1778512762132,31.73,80963.21,0.0,0.24949,0.00014,22.08414]
[1778512762150,31.73,80963.21,0.0,0.24949,0.00014,22.08414]
[1778512763935,31.73,80950.94,0.0,0.24772,0.00014,21.99753]
[1778512764120,31.73,80950.94,0.0,0.24772,0.00014,21.99753]
[1778512764835,31.73,80950.94,0.0,0.24772,0.00014,21.99753]
[1778512764904,31.73,80949.55,0.0,0.24752,0.00014,21.98757]
[1778512770709,31.72,80953.14,0.0,0.24803,0.00014,22.0126]
[1778512772462,31.72,80952.21,0.0,0.24787,0.00014,22.00177]
[1778512772526,31.72,80952.21,0.0,0.24787,0.00014,22.00177]
[1778512772590,31.72,80952.21,0.0,0.24787,0.00014,22.00177]
[1778512773820,31.72,80952.78,0.0,0.24795,0.00014,22.00575]
[1778512774231,31.72,80944.08,0.0,0.2467,0.00014,21.94418]
[1778512774960,31.72,80946.23,0.0,0.24701,0.00014,21.95931]
[1778512780464,31.72,80953.57,0.0,0.24805,0.00014,22.01068]
[1778512785815,31.72,80953.83,0.0,0.24807,0.00014,22.01168]
[1778512787899,31.72,80953.51,0.0,0.24802,0.00014,22.0094]
[1778512787950,31.72,80953.51,0.0,0.24802,0.00014,22.0094]
[1778512788487,31.72,80951.59,0.0,0.24774,0.00014,21.99582]
[1778512788525,31.72,80951.59,0.0,0.24774,0.00014,21.99582]
[1778512789210,31.72,80951.59,0.0,0.24774,0.00014,21.99581]
[1778512789237,31.72,80951.59,0.0,0.24774,0.00014,21.99581]
[1778512794264,31.72,80951.76,0.0,0.24777,0.00014,21.99703]
[1778512794337,31.72,80951.76,0.0,0.24777,0.00014,21.99703]
[1778512794382,31.72,80951.76,0.0,0.24777,0.00014,21.99703]
[1778512799390,31.72,80950.44,0.0,0.24758,0.00014,21.98774]
[1778512799727,31.72,80950.44,0.0,0.24758,0.00014,21.98774]
[1778512801453,31.72,80951.69,0.0,0.24776,0.00014,21.99661]
[1778512804565,31.72,80942.07,0.0,0.24638,0.00014,21.92842]
[1778512805769,31.72,80942.82,0.0,0.24649,0.00014,21.9337]
[1778512810992,31.72,80947.95,0.0,0.24721,0.00014,21.96966]
[1778512816028,31.72,80950.12,0.0,0.24752,0.00014,21.98457]
[1778512821918,31.72,80946.41,0.0,0.24698,0.00014,21.95819]
[1778512822746,31.72,80949.73,0.0,0.24745,0.00014,21.9815]
[1778512822938,31.72,80949.73,0.0,0.24745,0.00014,21.9815]
[1778512822968,31.72,80949.65,0.0,0.24744,0.00014,21.98083]
[1778512823387,31.72,80949.65,0.0,0.24744,0.00014,21.98083]
[1778512823933,31.72,80955.64,0.0,0.2483,0.00014,22.02306]
[1778512828648,31.71,80959.86,0.0,0.24889,0.00014,22.05239]
[1778512828674,31.71,80956.82,0.0,0.24845,0.00014,22.03084]
[1778512829273,31.71,80956.82,0.0,0.24845,0.00014,22.03084]
[1778512829374,31.71,80954.16,0.0,0.24807,0.00014,22.01206]
[1778512830852,31.71,80954.16,0.0,0.24807,0.00014,22.01206]
[1778512831541,31.71,80954.39,0.0,0.2481,0.00014,22.01353]
[1778512831705,31.71,80954.39,0.0,0.2481,0.00014,22.01353]
[1778512831929,31.71,80954.39,0.0,0.2481,0.00014,22.01353]
[1778512832020,31.71,80954.39,0.0,0.2481,0.00014,22.01353]
[1778512832029,31.71,80957.73,0.0,0.24855,0.00014,22.03284]
[1778512832134,31.71,80957.73,0.0,0.24855,0.00014,22.03284]
[1778512832952,31.71,80957.73,0.0,0.24855,0.00014,22.03284]
[1778512832985,31.71,80957.73,0.0,0.24855,0.00014,22.03284]
[1778512833053,31.71,80969.44,0.0,0.25023,0.00014,22.11521]
[1778512835102,31.71,80972.95,0.0,0.25074,0.00014,22.13969]
[1778512835985,31.71,80972.8,0.0,0.25071,0.00014,22.13823]
[1778512836116,31.71,80972.8,0.0,0.25071,0.00014,22.13823]
[1778512836504,31.71,80972.8,0.0,0.25071,0.00014,22.13823]
[1778512836574,31.71,80972.8,0.0,0.25071,0.00014,22.13823]
[1778512836733,31.71,80971.93,0.0,0.25058,0.00014,22.13192]
[1778512837083,31.71,80971.93,0.0,0.25058,0.00014,22.13192]
[1778512842299,31.71,80966.38,0.0,0.24976,0.00014,22.09218]
[1778512843151,31.71,80966.43,0.0,0.24977,0.00014,22.09237]
[1778512843217,31.71,80966.43,0.0,0.24976,0.00014,22.09223]
[1778512848252,31.7,80966.56,0.0,0.24977,0.00014,22.09244]
[1778512849265,31.7,80966.56,0.0,0.24977,0.00014,22.09244]
[1778512851247,31.7,80977.53,0.0,0.25134,0.00014,22.16905]
[1778512851297,31.7,80980.23,0.0,0.25173,0.00014,22.18797]
[1778512854172,31.7,80979.19,0.0,0.25156,0.00014,22.18002]
[1778512854227,31.7,80979.19,0.0,0.25156,0.00014,22.18002]
[1778512854982,31.7,80983.29,0.0,0.25215,0.00014,22.2085]
[1778512860683,31.7,80989.63,0.0,0.25306,0.00015,22.25212]
[1778512864701,31.7,80987.44,0.0,0.25272,0.00014,22.23588]
[1778512864912,31.7,80987.05,0.0,0.25266,0.00014,22.23297]
[1778512866062,31.7,80987.05,0.0,0.25266,0.00014,22.23297]
[1778512866183,31.69,80991.36,0.0,0.25328,0.00015,22.26289]
[1778512866381,31.69,80991.36,0.0,0.25328,0.00015,22.26289]
[1778512870144,31.69,80992.64,0.0,0.25346,0.00015,22.27142]
[1778512870404,31.69,80995.98,0.0,0.25394,0.00015,22.29462]
[1778512871042,31.69,80995.98,0.0,0.25394,0.00015,22.29462]
[1778512870622,31.69,80988.56,0.0,0.25286,0.00014,22.24284]
[1778512871887,31.69,80980.5,0.0,0.25169,0.00014,22.18624]
[1778512872963,31.69,80980.5,0.0,0.25169,0.00014,22.18624]
[1778512873063,31.69,80977.86,0.0,0.25131,0.00014,22.1677]
[1778512879054,31.69,80972.81,0.0,0.25057,0.00014,22.132]
[1778512883689,31.69,80972.51,0.0,0.25052,0.00014,22.12963]
[1778512889544,31.69,80971.08,0.0,0.25031,0.00014,22.11923]
[1778512890523,31.69,80971.08,0.0,0.25031,0.00014,22.11923]
[1778512891511,31.69,80975.33,0.0,0.25092,0.00014,22.1491]
[1778512891649,31.69,80975.33,0.0,0.25092,0.00014,22.1491]
[1778512891823,31.69,80975.33,0.0,0.25092,0.00014,22.1491]
[1778512891837,31.69,80975.33,0.0,0.25092,0.00014,22.1491]
[1778512891909,31.69,80970.81,0.0,0.25024,0.00014,22.11312]
[1778512897602,31.69,80967.52,0.0,0.24977,0.00014,22.09015]
[1778512899231,31.69,80966.94,0.0,0.24969,0.00014,22.086]
[1778512899240,31.69,80966.94,0.0,0.24969,0.00014,22.086]
[1778512899243,31.69,80966.94,0.0,0.24969,0.00014,22.086]
[1778512899273,31.69,80966.94,0.0,0.24969,0.00014,22.086]
[1778512899614,31.69,80966.94,0.0,0.24969,0.00014,22.08592]
[1778512900621,31.69,80977.59,0.0,0.25122,0.00014,22.16062]
[1778512901420,31.69,80977.59,0.0,0.25122,0.00014,22.16062]
[1778512905569,31.69,80978.17,0.0,0.25129,0.00014,22.16401]
[1778512905596,31.69,80978.17,0.0,0.25129,0.00014,22.16401]
[1778512905667,31.69,80978.33,0.0,0.25131,0.00014,22.16497]
[1778512908905,31.69,80987.4,0.0,0.25262,0.00014,22.22836]
[1778512912027,31.69,81002.61,0.0,0.25482,0.00015,22.33406]
[1778512915135,31.68,81006.76,0.0,0.25542,0.00015,22.3627]
[1778512916044,31.68,81015.55,0.0,0.2567,0.00015,22.42341]
[1778512921113,31.68,81021.76,0.0,0.25759,0.00015,22.46556]
[1778512926116,31.68,81026.62,0.0,0.25828,0.00015,22.49812]
[1778512929175,31.68,81026.62,0.0,0.25826,0.00015,22.49725]
[1778512930161,31.67,81022.02,0.0,0.25758,0.00015,22.46527]
[1778512931089,31.67,81011.42,0.0,0.25603,0.00015,22.39166]
[1778512936099,31.67,81015.98,0.0,0.25668,0.00015,22.42277]
[1778512941124,31.67,81014.13,0.0,0.25639,0.00015,22.40884]
[1778512946131,31.67,81011.37,0.0,0.25597,0.00015,22.38899]
[1778512951203,31.66,81010.31,0.0,0.25577,0.00015,22.37663]
[1778512956286,31.66,81009.59,0.0,0.25565,0.00015,22.37096]
[1778512961290,31.66,81012.66,0.0,0.25608,0.00015,22.39159]
[1778512966328,31.66,81012.31,0.0,0.25601,0.00015,22.38838]
[1778512971363,31.65,81016.25,0.0,0.25657,0.00015,22.41491]
[1778512973006,31.65,81016.25,0.0,0.25657,0.00015,22.41474]
[1778512973199,31.65,81016.34,0.0,0.25658,0.00015,22.41519]
[1778512973579,31.65,81016.34,0.0,0.25658,0.00015,22.41519]
[1778512974145,31.65,81016.34,0.0,0.25657,0.00015,22.41502]
[1778512974967,31.65,81016.34,0.0,0.25657,0.00015,22.41502]
[1778512978543,31.65,81022.1,0.0,0.25741,0.00015,22.45465]
[1778512979178,31.65,81019.9,0.0,0.25709,0.00015,22.43936]
[1778512980919,31.65,81018.35,0.0,0.25686,0.00015,22.42859]
[1778512981207,31.65,81021.05,0.0,0.25725,0.00015,22.44726]
[1778512981408,31.65,81021.05,0.0,0.25725,0.00015,22.44726]
[1778512982198,31.65,81021.05,0.0,0.25725,0.00015,22.44724]
[1778512982659,31.65,81021.05,0.0,0.25725,0.00015,22.44724]
[1778512983206,31.65,81020.21,0.0,0.25713,0.00015,22.44138]
[1778512985093,31.65,81018.65,0.0,0.2569,0.00015,22.43055]
[1778512989134,31.65,81018.23,0.0,0.25684,0.00015,22.42756]
[1778512992352,31.65,81017.51,0.0,0.25673,0.00015,22.42238]
[1778512992481,31.65,81017.51,0.0,0.25673,0.00015,22.42238]
[1778512992564,31.65,81017.51,0.0,0.25673,0.00015,22.42238]
[1778512993195,31.65,81017.51,0.0,0.25673,0.00015,22.42238]
[1778512992573,31.65,81017.18,0.0,0.25668,0.00015,22.42006]
[1778512994894,31.65,81005.97,0.0,0.25503,0.00015,22.34196]
[1778513000328,31.65,81009.05,0.0,0.25547,0.00015,22.36288]
[1778513003094,31.65,81009.05,0.0,0.25547,0.00015,22.36288]
[1778513003330,31.65,81008.48,0.0,0.25538,0.00015,22.3586]
[1778513009391,31.65,81007.9,0.0,0.25529,0.00015,22.35403]
[1778513013007,31.64,81005.96,0.0,0.25497,0.00015,22.33608]
[1778513013108,31.64,81005.96,0.0,0.25497,0.00015,22.33608]
[1778513013114,31.64,81005.96,0.0,0.25497,0.00015,22.33608]
[1778513013115,31.64,81005.96,0.0,0.25497,0.00015,22.33608]
[1778513013209,31.64,81005.58,0.0,0.25491,0.00015,22.33336]
[1778513015014,31.64,81005.58,0.0,0.25491,0.00015,22.33336]
[1778513015799,31.64,81003.03,0.0,0.25454,0.00015,22.31538]
[1778513015891,31.64,81003.03,0.0,0.25454,0.00015,22.31538]
[1778513016053,31.64,81003.03,0.0,0.25454,0.00015,22.31538]
[1778513016193,31.64,81003.03,0.0,0.25454,0.00015,22.31538]
[1778513016172,31.64,80999.36,0.0,0.254,0.00015,22.28966]
[1778513017173,31.64,80999.36,0.0,0.254,0.00015,22.28966]
[1778513017257,31.64,80999.36,0.0,0.254,0.00015,22.28966]
[1778513017251,31.64,80986.28,0.0,0.2521,0.00015,22.19807]
[1778513018915,31.64,80981.37,0.0,0.25138,0.00014,22.16349]
[1778513019501,31.64,80979.49,0.0,0.25111,0.00014,22.1502]
[1778513019578,31.64,80974.97,0.0,0.25045,0.00014,22.11834]
[1778513020866,31.64,80974.97,0.0,0.25045,0.00014,22.11834]
[1778513020967,31.64,80975.47,0.0,0.25052,0.00014,22.12171]
[1778513021430,31.64,80975.47,0.0,0.25052,0.00014,22.12171]
[1778513022074,31.64,80975.47,0.0,0.25052,0.00014,22.12171]
[1778513022095,31.64,80975.47,0.0,0.25052,0.00014,22.12171]
[1778513025021,31.64,80977.77,0.0,0.25084,0.00014,22.13741]
[1778513025039,31.64,80977.84,0.0,0.25085,0.00014,22.13773]
[1778513026153,31.64,80977.84,0.0,0.25085,0.00014,22.13773]
[1778513026254,31.64,80977.84,0.0,0.25085,0.00014,22.13764]
[1778513028098,31.64,80977.84,0.0,0.25085,0.00014,22.13764]
[1778513028197,31.64,80977.86,0.0,0.25084,0.00014,22.13752]
[1778513033633,31.64,80979.31,0.0,0.25104,0.00014,22.14703]
[1778513034518,31.64,80980.46,0.0,0.2512,0.00014,22.15498]
[1778513034544,31.64,80980.46,0.0,0.2512,0.00014,22.15498]
[1778513035056,31.64,80983.49,0.0,0.25164,0.00014,22.17613]
[1778513036649,31.64,80983.49,0.0,0.25164,0.00014,22.17606]
[1778513036688,31.64,80983.49,0.0,0.25164,0.00014,22.17606]
[1778513036713,31.64,80983.49,0.0,0.25164,0.00014,22.17606]
[1778513036828,31.64,80988.78,0.0,0.2524,0.00015,22.21307]
[1778513040783,31.63,80997.42,0.0,0.25365,0.00015,22.27331]
[1778513040918,31.63,80997.42,0.0,0.25365,0.00015,22.27331]
[1778513041111,31.63,80997.42,0.0,0.25365,0.00015,22.27331]
[1778513041113,31.63,80997.42,0.0,0.25365,0.00015,22.27331]
[1778513041250,31.63,81001.76,0.0,0.25429,0.00015,22.30355]
[1778513041295,31.63,81001.76,0.0,0.25429,0.00015,22.30355]
[1778513041931,31.63,81011.46,0.0,0.2557,0.00015,22.3711]
[1778513047658,31.63,81017.79,0.0,0.25662,0.00015,22.41454]
[1778513050753,31.63,81018.71,0.0,0.25675,0.00015,22.42073]
[1778513051135,31.63,81018.71,0.0,0.25675,0.00015,22.42073]
[1778513051144,31.63,81018.71,0.0,0.25675,0.00015,22.42073]
[1778513051170,31.63,81018.71,0.0,0.25675,0.00015,22.42073]
[1778513052600,31.63,81024.59,0.0,0.2576,0.00015,22.46126]
[1778513052707,31.63,81024.59,0.0,0.2576,0.00015,22.46112]
[1778513054002,31.63,81024.59,0.0,0.2576,0.00015,22.46112]
[1778513055967,31.63,81029.97,0.0,0.25838,0.00015,22.49799]
[1778513056300,31.63,81030.85,0.0,0.25851,0.00015,22.50389]
[1778513057271,31.63,81032.77,0.0,0.25879,0.00015,22.51697]
[1778513058638,31.63,81032.77,0.0,0.25878,0.00015,22.5168]
[1778513059355,31.63,81038.81,0.0,0.25967,0.00015,22.55828]
[1778513059658,31.63,81038.81,0.0,0.25967,0.00015,22.55828]
[1778513059776,31.63,81038.81,0.0,0.25967,0.00015,22.55828]
[1778513059875,31.63,81038.81,0.0,0.25967,0.00015,22.55828]
[1778513059981,31.63,81038.81,0.0,0.25967,0.00015,22.55828]
[1778513060029,31.63,81038.81,0.0,0.25967,0.00015,22.55828]
[1778513060050,31.63,81038.81,0.0,0.25967,0.00015,22.55828]
[1778513060292,31.63,81054.43,0.0,0.26197,0.00015,22.66538]
[1778513060657,31.63,81054.43,0.0,0.26197,0.00015,22.66538]
[1778513060676,31.63,81054.43,0.0,0.26197,0.00015,22.66538]
[1778513060898,31.63,81054.43,0.0,0.26197,0.00015,22.66538]
[1778513060978,31.63,81059.06,0.0,0.26265,0.00015,22.6969]
[1778513062166,31.63,81059.06,0.0,0.26265,0.00015,22.6969]
[1778513062201,31.63,81061.14,0.0,0.26296,0.00015,22.71094]
[1778513063528,31.63,81061.83,0.0,0.26306,0.00015,22.71548]
[1778513063561,31.63,81061.83,0.0,0.26306,0.00015,22.71548]
[1778513063599,31.63,81061.83,0.0,0.26306,0.00015,22.71548]
[1778513063622,31.63,81061.83,0.0,0.26306,0.00015,22.71548]
[1778513067128,31.62,81063.94,0.0,0.26336,0.00015,22.72947]
[1778513067163,31.62,81063.94,0.0,0.26336,0.00015,22.72947]
[1778513067787,31.62,81057.02,0.0,0.26234,0.00015,22.6822]
[1778513068200,31.62,81057.02,0.0,0.26234,0.00015,22.6822]
[1778513068285,31.62,81053.43,0.0,0.2618,0.00015,22.65763]
[1778513068973,31.62,81053.43,0.0,0.2618,0.00015,22.65763]
[1778513069065,31.62,81048.66,0.0,0.2611,0.00015,22.62493]
[1778513069499,31.62,81048.66,0.0,0.2611,0.00015,22.62493]
[1778513070312,31.62,81048.66,0.0,0.2611,0.00015,22.62493]
[1778513069828,31.62,81048.66,0.0,0.2611,0.00015,22.62485]
[1778513070338,31.62,81048.66,0.0,0.2611,0.00015,22.62485]
[1778513070829,31.62,81048.66,0.0,0.2611,0.00015,22.62485]
[1778513070841,31.62,81048.66,0.0,0.2611,0.00015,22.62485]
[1778513071187,31.62,81048.66,0.0,0.2611,0.00015,22.62485]
[1778513071216,31.62,81048.66,0.0,0.2611,0.00015,22.62485]
[1778513072245,31.62,81046.45,0.0,0.26074,0.00015,22.60544]
[1778513073166,31.62,81043.57,0.0,0.26031,0.00015,22.58555]
[1778513078347,31.62,81043.38,0.0,0.26028,0.00015,22.58402]
[1778513078472,31.62,81043.38,0.0,0.26028,0.00015,22.58402]
[1778513079361,31.62,81050.51,0.0,0.26133,0.00015,22.6329]
[1778513080277,31.62,81055.21,0.0,0.26202,0.00015,22.66498]
[1778513082401,31.62,81057.76,0.0,0.2624,0.00015,22.68235]
[1778513082405,31.62,81057.76,0.0,0.2624,0.00015,22.68235]
[1778513083082,31.62,81058.31,0.0,0.26248,0.00015,22.68607]
[1778513086668,31.62,81058.37,0.0,0.26249,0.00015,22.68636]
[1778513086946,31.62,81059.15,0.0,0.2626,0.00015,22.69165]
[1778513091981,31.62,81059.2,0.0,0.26261,0.00015,22.6918]
[1778513094037,31.62,81059.21,0.0,0.26261,0.00015,22.69184]
[1778513094115,31.62,81057.98,0.0,0.26242,0.00015,22.68341]
[1778513094589,31.62,81057.98,0.0,0.26242,0.00015,22.68341]
[1778513095005,31.62,81057.98,0.0,0.26242,0.00015,22.68339]
[1778513097443,31.62,81056.47,0.0,0.2622,0.00015,22.67304]
[1778513102051,31.62,81047.0,0.0,0.26079,0.00015,22.60793]
[1778513104034,31.62,81046.26,0.0,0.26068,0.00015,22.6028]
[1778513104053,31.62,81046.26,0.0,0.26068,0.00015,22.6028]
[1778513104654,31.62,81046.45,0.0,0.26071,0.00015,22.60406]
[1778513104660,31.62,81046.45,0.0,0.26071,0.00015,22.60406]
[1778513105073,31.62,81046.45,0.0,0.26071,0.00015,22.60401]
[1778513110147,31.62,81045.29,0.0,0.26053,0.00015,22.59557]
[1778513110248,31.62,81044.8,0.0,0.26045,0.00015,22.59208]
[1778513116154,31.62,81046.6,0.0,0.26071,0.00015,22.6039]
[1778513117962,31.62,81049.49,0.0,0.26113,0.00015,22.62367]
[1778513118201,31.62,81049.49,0.0,0.26113,0.00015,22.62367]
[1778513118231,31.62,81049.49,0.0,0.26113,0.00015,22.62367]
[1778513118275,31.62,81055.36,0.0,0.262,0.00015,22.66381]
[1778513118841,31.62,81055.36,0.0,0.262,0.00015,22.66381]
[1778513120988,31.61,81057.0,0.0,0.26224,0.00015,22.67486]
[1778513122897,31.61,81051.97,0.0,0.26149,0.00015,22.64017]
[1778513124162,31.61,81052.67,0.0,0.26159,0.00015,22.64487]
[1778513124935,31.61,81053.94,0.0,0.26177,0.00015,22.65346]
[1778513128728,31.61,81055.3,0.0,0.26197,0.00015,22.66241]
[1778513129248,31.61,81055.3,0.0,0.26196,0.00015,22.66231]
[1778513129773,31.61,81055.3,0.0,0.26196,0.00015,22.66231]
[1778513130271,31.61,81055.3,0.0,0.26196,0.00015,22.66231]
[1778513130360,31.61,81066.33,0.0,0.2636,0.00015,22.73755]
[1778513131289,31.61,81066.33,0.0,0.2636,0.00015,22.73755]
[1778513136297,31.61,81061.95,0.0,0.26291,0.00015,22.70316]
[1778513137911,31.61,81061.23,0.0,0.2628,0.00015,22.69821]
[1778513138206,31.61,81061.23,0.0,0.2628,0.00015,22.69821]
[1778513138316,31.61,81065.47,0.0,0.26343,0.00015,22.72711]
[1778513138899,31.61,81065.47,0.0,0.26343,0.00015,22.72711]
[1778513139318,31.61,81067.56,0.0,0.26374,0.00015,22.74129]
[1778513139410,31.61,81067.56,0.0,0.26374,0.00015,22.74129]
[1778513140029,31.61,81067.56,0.0,0.26374,0.00015,22.74129]
[1778513140057,31.61,81067.56,0.0,0.26374,0.00015,22.74129]
[1778513140340,31.61,81072.4,0.0,0.26446,0.00015,22.77406]
[1778513141152,31.61,81072.4,0.0,0.26446,0.00015,22.77406]
[1778513141158,31.61,81072.4,0.0,0.26446,0.00015,22.77406]
[1778513141333,31.61,81072.4,0.0,0.26445,0.00015,22.77389]
[1778513146367,31.61,81076.94,0.0,0.26511,0.00015,22.80375]
[1778513147035,31.61,81076.94,0.0,0.26511,0.00015,22.80375]
[1778513147374,31.61,81078.02,0.0,0.26526,0.00015,22.81095]
[1778513148405,31.6,81077.95,0.0,0.26525,0.00015,22.81034]
[1778513149274,31.6,81077.95,0.0,0.26525,0.00015,22.81034]
[1778513153940,31.6,81083.94,0.0,0.26613,0.00015,22.85046]
[1778513154020,31.6,81083.1,0.0,0.266,0.00015,22.84457]
[1778513154562,31.6,81083.1,0.0,0.266,0.00015,22.84457]
[1778513155384,31.6,81083.1,0.0,0.266,0.00015,22.84457]
[1778513155436,31.6,81085.08,0.0,0.2663,0.00015,22.85788]
[1778513156017,31.6,81084.64,0.0,0.26623,0.00015,22.8548]
[1778513157520,31.6,81087.95,0.0,0.26672,0.00015,22.87708]
[1778513157587,31.6,81087.95,0.0,0.26672,0.00015,22.87708]
[1778513159487,31.6,81090.29,0.0,0.26706,0.00015,22.89263]
[1778513160952,31.6,81096.12,0.0,0.26793,0.00015,22.93182]
[1778513161357,31.6,81096.12,0.0,0.26793,0.00015,22.93182]
[1778513161051,31.6,81101.46,0.0,0.26873,0.00015,22.96761]
[1778513161705,31.6,81101.46,0.0,0.26873,0.00015,22.96761]
[1778513162012,31.6,81101.46,0.0,0.26873,0.00015,22.96761]
[1778513162344,31.6,81106.84,0.0,0.26953,0.00015,23.00355]
[1778513162449,31.6,81106.84,0.0,0.26953,0.00015,23.00355]
[1778513162470,31.6,81106.84,0.0,0.26953,0.00015,23.00355]
[1778513163471,31.6,81112.47,0.0,0.27038,0.00015,23.04114]
[1778513163633,31.6,81112.47,0.0,0.27038,0.00015,23.04114]
[1778513163816,31.6,81112.47,0.0,0.27038,0.00015,23.04114]
[1778513163975,31.6,81112.47,0.0,0.27038,0.00015,23.04114]
[1778513164107,31.6,81112.47,0.0,0.27038,0.00015,23.04114]
[1778513164127,31.6,81112.47,0.0,0.27038,0.00015,23.04114]
[1778513164334,31.6,81112.47,0.0,0.27038,0.00015,23.04114]
[1778513164367,31.6,81118.43,0.0,0.27127,0.00015,23.08087]
[1778513164631,31.6,81118.43,0.0,0.27127,0.00015,23.08087]
[1778513164686,31.6,81118.43,0.0,0.27127,0.00015,23.08087]
[1778513164699,31.6,81118.43,0.0,0.27127,0.00015,23.08087]
[1778513164881,31.6,81118.43,0.0,0.27127,0.00015,23.08087]
[1778513164950,31.6,81118.43,0.0,0.27127,0.00015,23.08087]
[1778513165011,31.6,81118.43,0.0,0.27127,0.00015,23.08087]
[1778513165103,31.6,81118.43,0.0,0.27127,0.00015,23.08087]
[1778513165382,31.6,81118.43,0.0,0.27127,0.00015,23.08087]
[1778513165330,31.6,81140.8,0.0,0.27465,0.00015,23.22931]
[1778513165625,31.6,81140.8,0.0,0.27465,0.00015,23.22931]
[1778513165646,31.6,81140.8,0.0,0.27465,0.00015,23.22931]
[1778513165741,31.6,81140.8,0.0,0.27465,0.00015,23.22931]
[1778513166047,31.6,81140.8,0.0,0.27465,0.00015,23.22931]
[1778513166314,31.6,81140.8,0.0,0.27465,0.00015,23.22931]
[1778513166392,31.6,81140.8,0.0,0.27465,0.00015,23.22931]
[1778513166349,31.6,81157.83,0.0,0.27723,0.00015,23.3413]
[1778513166549,31.6,81157.83,0.0,0.27723,0.00015,23.3413]
[1778513167046,31.6,81157.83,0.0,0.27723,0.00015,23.3413]
[1778513167150,31.6,81157.83,0.0,0.27723,0.00015,23.3413]
[1778513167326,31.6,81157.83,0.0,0.27723,0.00015,23.3413]
[1778513167375,31.6,81157.83,0.0,0.27723,0.00015,23.3413]
[1778513167395,31.6,81171.0,0.0,0.27923,0.00015,23.42718]
[1778513167985,31.6,81171.0,0.0,0.27923,0.00015,23.42718]
[1778513168118,31.6,81171.0,0.0,0.27923,0.00015,23.42718]
[1778513168379,31.6,81171.0,0.0,0.27923,0.00015,23.42718]
[1778513168414,31.6,81171.0,0.0,0.27923,0.00015,23.42718]
[1778513168129,31.6,81189.19,0.0,0.28202,0.00015,23.54507]
[1778513169309,31.6,81181.91,0.0,0.2809,0.00015,23.49797]
[1778513169470,31.6,81181.91,0.0,0.2809,0.00015,23.49797]
[1778513169678,31.6,81181.91,0.0,0.2809,0.00015,23.49797]
[1778513169685,31.6,81181.91,0.0,0.2809,0.00015,23.49797]
[1778513169994,31.6,81181.91,0.0,0.2809,0.00015,23.49797]
[1778513170017,31.6,81181.91,0.0,0.2809,0.00015,23.49797]
[1778513170272,31.6,81181.91,0.0,0.2809,0.00015,23.49797]
[1778513170350,31.6,81171.38,0.0,0.27928,0.00015,23.42919]
[1778513170671,31.6,81171.38,0.0,0.27928,0.00015,23.42919]
[1778513171338,31.6,81171.38,0.0,0.27928,0.00015,23.42919]
[1778513171354,31.6,81171.38,0.0,0.27928,0.00015,23.42919]
[1778513171431,31.6,81186.7,0.0,0.28162,0.00015,23.52858]
[1778513171520,31.6,81186.7,0.0,0.28162,0.00015,23.52858]
[1778513171537,31.6,81186.7,0.0,0.28162,0.00015,23.52858]
[1778513171696,31.6,81186.7,0.0,0.28162,0.00015,23.52858]
[1778513171845,31.6,81186.7,0.0,0.28162,0.00015,23.52858]
[1778513171889,31.6,81186.7,0.0,0.28162,0.00015,23.52858]
[1778513172010,31.6,81186.7,0.0,0.28162,0.00015,23.52858]
[1778513172040,31.6,81186.7,0.0,0.28162,0.00015,23.52858]
[1778513172067,31.6,81186.7,0.0,0.28162,0.00015,23.52858]
[1778513172441,31.59,81203.03,0.0,0.28413,0.00015,23.63369]
[1778513175416,31.59,81208.82,0.0,0.28502,0.00015,23.67074]
[1778513177067,31.59,81211.48,0.0,0.28543,0.00015,23.68769]
[1778513177118,31.59,81212.27,0.0,0.28555,0.00015,23.69272]
[1778513178383,31.59,81212.27,0.0,0.28555,0.00015,23.69272]
[1778513178409,31.59,81214.03,0.0,0.28582,0.00015,23.70388]
[1778513179905,31.59,81211.89,0.0,0.28549,0.00015,23.69023]
[1778513180018,31.59,81211.89,0.0,0.28549,0.00015,23.69023]
[1778513180145,31.59,81211.89,0.0,0.28549,0.00015,23.69023]
[1778513180279,31.59,81211.89,0.0,0.28549,0.00015,23.69023]
[1778513180309,31.59,81210.43,0.0,0.28527,0.00015,23.6809]
[1778513180826,31.59,81210.43,0.0,0.28527,0.00015,23.6809]
[1778513181173,31.59,81210.43,0.0,0.28527,0.00015,23.6809]
[1778513181332,31.59,81210.43,0.0,0.28527,0.00015,23.6809]
[1778513181595,31.59,81211.99,0.0,0.28551,0.00015,23.6908]
[1778513182691,31.59,81213.02,0.0,0.28566,0.00015,23.69737]
[1778513182704,31.59,81213.02,0.0,0.28566,0.00015,23.69737]
[1778513182757,31.59,81213.02,0.0,0.28566,0.00015,23.69737]
[1778513183096,31.59,81205.72,0.0,0.28454,0.00015,23.6507]
[1778513184214,31.59,81205.72,0.0,0.28454,0.00015,23.6507]
[1778513184226,31.59,81205.72,0.0,0.28454,0.00015,23.6507]
[1778513184235,31.59,81205.72,0.0,0.28454,0.00015,23.6507]
[1778513184419,31.59,81194.08,0.0,0.28274,0.00015,23.57572]
[1778513185317,31.59,81194.08,0.0,0.28274,0.00015,23.57572]
[1778513185827,31.59,81194.63,0.0,0.28283,0.00015,23.57917]
[1778513185923,31.59,81193.42,0.0,0.28264,0.00015,23.57138]
[1778513189808,31.59,81197.57,0.0,0.28327,0.00015,23.59784]
[1778513190256,31.59,81199.56,0.0,0.28357,0.00015,23.61053]
[1778513191920,31.59,81204.18,0.0,0.28428,0.00015,23.64012]
[1778513191967,31.59,81204.18,0.0,0.28428,0.00015,23.64012]
[1778513192012,31.59,81204.18,0.0,0.28428,0.00015,23.64012]
[1778513192015,31.59,81205.91,0.0,0.28452,0.00015,23.64712]
[1778513197734,31.59,81204.15,0.0,0.28425,0.00015,23.63584]
[1778513198719,31.59,81204.15,0.0,0.28425,0.00015,23.63584]
[1778513199272,31.59,81204.15,0.0,0.28425,0.00015,23.63584]
[1778513199882,31.59,81205.57,0.0,0.28447,0.00015,23.64494]
[1778513200347,31.59,81208.57,0.0,0.28493,0.00015,23.66414]
[1778513204077,31.59,81210.2,0.0,0.28518,0.00015,23.67452]
[1778513204861,31.59,81212.91,0.0,0.2856,0.00015,23.69184]
[1778513205305,31.59,81212.91,0.0,0.2856,0.00015,23.69184]
[1778513205490,31.59,81212.03,0.0,0.28547,0.00015,23.68619]
[1778513206105,31.59,81212.03,0.0,0.28547,0.00015,23.68619]
[1778513206278,31.59,81212.03,0.0,0.28547,0.00015,23.68619]
[1778513208127,31.59,81213.0,0.0,0.28561,0.00015,23.69225]
[1778513209558,31.59,81213.59,0.0,0.2857,0.00015,23.69592]
[1778513210570,31.59,81215.93,0.0,0.28606,0.00015,23.71084]
[1778513210582,31.59,81215.93,0.0,0.28606,0.00015,23.71084]
[1778513210878,31.59,81215.93,0.0,0.28606,0.00015,23.71084]
[1778513210989,31.59,81215.93,0.0,0.28606,0.00015,23.71084]
[1778513211093,31.59,81215.93,0.0,0.28606,0.00015,23.71084]
[1778513211102,31.59,81215.93,0.0,0.28606,0.00015,23.71084]
[1778513211142,31.59,81215.93,0.0,0.28606,0.00015,23.71084]
[1778513211231,31.59,81215.93,0.0,0.28606,0.00015,23.71084]
[1778513211272,31.59,81215.93,0.0,0.28606,0.00015,23.71084]
[1778513211319,31.59,81215.93,0.0,0.28606,0.00015,23.71084]
[1778513211390,31.59,81226.52,0.0,0.2877,0.00015,23.77806]
[1778513211529,31.59,81226.52,0.0,0.2877,0.00015,23.77806]
[1778513211699,31.59,81226.52,0.0,0.2877,0.00015,23.77806]
[1778513212405,31.59,81226.52,0.0,0.2877,0.00015,23.77806]
[1778513212459,31.59,81234.85,0.0,0.28899,0.00016,23.83084]
[1778513212974,31.59,81234.85,0.0,0.28899,0.00016,23.83084]
[1778513213345,31.59,81234.85,0.0,0.28899,0.00016,23.83084]
[1778513213446,31.59,81235.97,0.0,0.28917,0.00016,23.83794]
[1778513214234,31.59,81235.97,0.0,0.28917,0.00016,23.83794]
[1778513214579,31.59,81235.84,0.0,0.28915,0.00016,23.83712]
[1778513216286,31.59,81235.84,0.0,0.28915,0.00016,23.83715]
[1778513217940,31.59,81231.62,0.0,0.28849,0.00016,23.81056]
[1778513218259,31.59,81231.62,0.0,0.28849,0.00016,23.81056]
[1778513218459,31.59,81233.86,0.0,0.28884,0.00016,23.82483]
[1778513219819,31.59,81232.75,0.0,0.28867,0.00016,23.81786]
[1778513219844,31.59,81232.75,0.0,0.28867,0.00016,23.81786]
[1778513220282,31.59,81232.75,0.0,0.28867,0.00016,23.81786]
[1778513220302,31.59,81232.75,0.0,0.28867,0.00016,23.81786]
[1778513220322,31.59,81232.75,0.0,0.28867,0.00016,23.81786]
[1778513220330,31.59,81232.75,0.0,0.28867,0.00016,23.81786]
[1778513220351,31.59,81232.75,0.0,0.28867,0.00016,23.81786]
[1778513220426,31.59,81232.75,0.0,0.28867,0.00016,23.81786]
[1778513220475,31.59,81230.31,0.0,0.28829,0.00015,23.80243]
[1778513220941,31.59,81230.31,0.0,0.28829,0.00015,23.80243]
[1778513221357,31.59,81230.31,0.0,0.28829,0.00015,23.80243]
[1778513221490,31.59,81230.31,0.0,0.28829,0.00015,23.80243]
[1778513221365,31.59,81234.27,0.0,0.28891,0.00016,23.82746]
[1778513221568,31.59,81234.27,0.0,0.28891,0.00016,23.82746]
[1778513221699,31.59,81234.27,0.0,0.28891,0.00016,23.82746]
[1778513221721,31.59,81234.27,0.0,0.28891,0.00016,23.82746]
[1778513221838,31.59,81234.27,0.0,0.28891,0.00016,23.82746]
[1778513221869,31.59,81234.27,0.0,0.28891,0.00016,23.82746]
[1778513222251,31.59,81252.76,0.0,0.29179,0.00016,23.94403]
[1778513222902,31.59,81252.76,0.0,0.29179,0.00016,23.94403]
[1778513222925,31.59,81252.76,0.0,0.29179,0.00016,23.94403]
[1778513223009,31.59,81252.76,0.0,0.29179,0.00016,23.94403]
[1778513223045,31.59,81252.76,0.0,0.29179,0.00016,23.94403]
[1778513223105,31.59,81256.13,0.0,0.29233,0.00016,23.96539]
[1778513223563,31.59,81256.13,0.0,0.29233,0.00016,23.96539]
[1778513223572,31.59,81256.13,0.0,0.29233,0.00016,23.96539]
[1778513223639,31.59,81256.13,0.0,0.29233,0.00016,23.96539]
[1778513223668,31.59,81256.13,0.0,0.29233,0.00016,23.96539]
[1778513223938,31.59,81256.13,0.0,0.29233,0.00016,23.96539]
[1778513223957,31.59,81256.13,0.0,0.29233,0.00016,23.96539]
[1778513224002,31.59,81256.13,0.0,0.29233,0.00016,23.96539]
[1778513224012,31.59,81256.13,0.0,0.29233,0.00016,23.96539]
[1778513224040,31.59,81256.13,0.0,0.29233,0.00016,23.96539]
[1778513224850,31.59,81260.57,0.0,0.29302,0.00016,23.99306]
[1778513224874,31.59,81260.57,0.0,0.29302,0.00016,23.99306]
[1778513225330,31.59,81260.57,0.0,0.29302,0.00016,23.99306]
[1778513225356,31.59,81260.57,0.0,0.29302,0.00016,23.99306]
[1778513225469,31.59,81260.57,0.0,0.29302,0.00016,23.99306]
[1778513225592,31.59,81260.57,0.0,0.29302,0.00016,23.99306]
[1778513225471,31.6,81270.26,0.0,0.29454,0.00016,24.05366]
[1778513225632,31.6,81270.26,0.0,0.29454,0.00016,24.05366]
[1778513225793,31.6,81270.26,0.0,0.29454,0.00016,24.05366]
[1778513225800,31.6,81270.26,0.0,0.29454,0.00016,24.05366]
[1778513225822,31.6,81270.26,0.0,0.29454,0.00016,24.05366]
[1778513225925,31.6,81270.26,0.0,0.29454,0.00016,24.05366]
[1778513226000,31.6,81270.26,0.0,0.29454,0.00016,24.05366]
[1778513226296,31.6,81279.03,0.0,0.29592,0.00016,24.10782]
[1778513226657,31.6,81279.03,0.0,0.29592,0.00016,24.10782]
[1778513226977,31.6,81279.03,0.0,0.29592,0.00016,24.10782]
[1778513227152,31.6,81279.03,0.0,0.29592,0.00016,24.10782]
[1778513227208,31.6,81279.03,0.0,0.29592,0.00016,24.10782]
[1778513227251,31.6,81277.76,0.0,0.29573,0.00016,24.10033]
[1778513227766,31.6,81277.76,0.0,0.29573,0.00016,24.10033]
[1778513227990,31.6,81277.76,0.0,0.29573,0.00016,24.10049]
[1778513228564,31.6,81277.76,0.0,0.29573,0.00016,24.10049]
[1778513230478,31.6,81280.84,0.0,0.29622,0.00016,24.11946]
[1778513230743,31.6,81281.54,0.0,0.29637,0.00016,24.1253]
[1778513230756,31.6,81281.54,0.0,0.29637,0.00016,24.1253]
[1778513230799,31.6,81281.54,0.0,0.29637,0.00016,24.1253]
[1778513231292,31.6,81278.63,0.0,0.29591,0.00016,24.1074]
[1778513232449,31.6,81278.63,0.0,0.29591,0.00016,24.1074]
[1778513232486,31.6,81278.63,0.0,0.29591,0.00016,24.1074]
[1778513232884,31.61,81275.41,0.0,0.29541,0.00016,24.08769]
[1778513233075,31.61,81275.41,0.0,0.29541,0.00016,24.08769]
[1778513234731,31.61,81275.96,0.0,0.29551,0.00016,24.09145]
[1778513234834,31.61,81275.96,0.0,0.29551,0.00016,24.09145]
[1778513235472,31.61,81275.96,0.0,0.29551,0.00016,24.09145]
[1778513235514,31.61,81275.96,0.0,0.29551,0.00016,24.09145]
[1778513235495,31.61,81283.96,0.0,0.29676,0.00016,24.14068]
[1778513235809,31.61,81283.96,0.0,0.29676,0.00016,24.14068]
[1778513235851,31.61,81283.96,0.0,0.29676,0.00016,24.14068]
[1778513235917,31.61,81283.96,0.0,0.29676,0.00016,24.14068]
[1778513236021,31.61,81283.96,0.0,0.29676,0.00016,24.14068]
[1778513236036,31.61,81283.96,0.0,0.29676,0.00016,24.14068]
[1778513236040,31.61,81283.96,0.0,0.29676,0.00016,24.14068]
[1778513236569,31.61,81308.16,0.0,0.30057,0.00016,24.28855]
[1778513236769,31.61,81308.16,0.0,0.30057,0.00016,24.28855]
[1778513237475,31.61,81313.1,0.0,0.30136,0.00016,24.31847]
[1778513240584,31.61,81316.31,0.0,0.30188,0.00016,24.33856]
[1778513243202,31.62,81317.31,0.0,0.30209,0.00016,24.34626]
[1778513243720,31.62,81319.35,0.0,0.30241,0.00016,24.35868]
[1778513243959,31.62,81319.35,0.0,0.30241,0.00016,24.35868]
[1778513243973,31.62,81319.35,0.0,0.30241,0.00016,24.35868]
[1778513244043,31.62,81319.35,0.0,0.30241,0.00016,24.35868]
[1778513244182,31.62,81319.35,0.0,0.30241,0.00016,24.35868]
[1778513244443,31.62,81319.35,0.0,0.30241,0.00016,24.35868]
[1778513244544,31.63,81333.98,0.0,0.30477,0.00016,24.44755]
[1778513244872,31.63,81333.98,0.0,0.30477,0.00016,24.44755]
[1778513244934,31.63,81333.98,0.0,0.30477,0.00016,24.44755]
[1778513245017,31.63,81333.98,0.0,0.30477,0.00016,24.44755]
[1778513245369,31.63,81333.98,0.0,0.30477,0.00016,24.44755]
[1778513245477,31.63,81333.98,0.0,0.30477,0.00016,24.44755]
[1778513245512,31.63,81333.98,0.0,0.30477,0.00016,24.44755]
[1778513245527,31.63,81375.26,0.0,0.31135,0.00016,24.6903]
[1778513245608,31.63,81375.26,0.0,0.31135,0.00016,24.6903]
[1778513245786,31.63,81375.26,0.0,0.31135,0.00016,24.6903]
[1778513245843,31.63,81375.26,0.0,0.31135,0.00016,24.6903]
[1778513245877,31.63,81375.26,0.0,0.31135,0.00016,24.6903]
[1778513246100,31.63,81375.26,0.0,0.31135,0.00016,24.6903]
[1778513246206,31.63,81375.26,0.0,0.31135,0.00016,24.6903]
[1778513246375,31.63,81375.26,0.0,0.31135,0.00016,24.6903]
[1778513246488,31.63,81379.4,0.0,0.31202,0.00016,24.71466]
[1778513246779,31.63,81379.4,0.0,0.31202,0.00016,24.71466]
[1778513246832,31.63,81379.4,0.0,0.31202,0.00016,24.71466]
[1778513246837,31.63,81379.4,0.0,0.31202,0.00016,24.71466]
[1778513246865,31.63,81379.4,0.0,0.31202,0.00016,24.71466]
[1778513246977,31.63,81379.4,0.0,0.31202,0.00016,24.71466]
[1778513247133,31.63,81379.4,0.0,0.31202,0.00016,24.71466]
[1778513247244,31.63,81379.4,0.0,0.31202,0.00016,24.71466]
[1778513247376,31.63,81379.4,0.0,0.31202,0.00016,24.71466]
[1778513247486,31.63,81379.4,0.0,0.31202,0.00016,24.71466]
[1778513247587,31.62,81385.58,0.0,0.31296,0.00016,24.74864]
[1778513247760,31.62,81385.58,0.0,0.31296,0.00016,24.74864]
[1778513247909,31.62,81385.58,0.0,0.31296,0.00016,24.74864]
[1778513248061,31.62,81385.58,0.0,0.31296,0.00016,24.74864]
[1778513248504,31.62,81385.58,0.0,0.31296,0.00016,24.74864]
[1778513248568,31.62,81385.58,0.0,0.31296,0.00016,24.74864]
[1778513248571,31.62,81385.58,0.0,0.31296,0.00016,24.74864]
[1778513248583,31.61,81391.46,0.0,0.31385,0.00016,24.78068]
[1778513248707,31.61,81391.46,0.0,0.31385,0.00016,24.78068]
[1778513249233,31.61,81391.46,0.0,0.31385,0.00016,24.78068]
[1778513249299,31.61,81391.46,0.0,0.31385,0.00016,24.78068]
[1778513249355,31.61,81391.46,0.0,0.31385,0.00016,24.78068]
[1778513249402,31.61,81386.39,0.0,0.31303,0.00016,24.75131]
[1778513249680,31.61,81386.39,0.0,0.31303,0.00016,24.75131]
[1778513249694,31.61,81386.39,0.0,0.31303,0.00016,24.75131]
[1778513249715,31.61,81386.39,0.0,0.31303,0.00016,24.75131]
[1778513250208,31.61,81386.39,0.0,0.31303,0.00016,24.75131]
[1778513250225,31.61,81386.39,0.0,0.31303,0.00016,24.75131]
[1778513250245,31.61,81386.39,0.0,0.31303,0.00016,24.75131]
[1778513250349,31.61,81386.39,0.0,0.31303,0.00016,24.75131]
[1778513250718,31.61,81381.24,0.0,0.3122,0.00016,24.72134]
[1778513251203,31.61,81381.24,0.0,0.31218,0.00016,24.71748]
[1778513254183,31.61,81380.77,0.0,0.31209,0.00016,24.71444]
[1778513254374,31.61,81380.77,0.0,0.31209,0.00016,24.71444]
[1778513254567,31.61,81380.77,0.0,0.31209,0.00016,24.71444]
[1778513254391,31.61,81382.74,0.0,0.3124,0.00016,24.72567]
[1778513254820,31.61,81382.74,0.0,0.3124,0.00016,24.72567]
[1778513254869,31.61,81382.74,0.0,0.3124,0.00016,24.72567]
[1778513254993,31.61,81382.74,0.0,0.3124,0.00016,24.72567]
[1778513255230,31.61,81382.74,0.0,0.3124,0.00016,24.72567]
[1778513255259,31.61,81382.74,0.0,0.3124,0.00016,24.72567]
[1778513255509,31.61,81402.06,0.0,0.31551,0.00016,24.83681]
[1778513256108,31.61,81402.06,0.0,0.31551,0.00016,24.83681]
[1778513256124,31.61,81402.06,0.0,0.31551,0.00016,24.83681]
[1778513256130,31.61,81402.06,0.0,0.31551,0.00016,24.83681]
[1778513256538,31.61,81402.06,0.0,0.31551,0.00016,24.83681]
[1778513256561,31.61,81408.34,0.0,0.31653,0.00016,24.87272]
[1778513257246,31.61,81408.34,0.0,0.31653,0.00016,24.87277]
[1778513259604,31.61,81409.7,0.0,0.31675,0.00016,24.8806]
[1778513260075,31.61,81409.7,0.0,0.31675,0.00016,24.8806]
[1778513260082,31.61,81409.7,0.0,0.31675,0.00016,24.8806]
[1778513260189,31.61,81409.7,0.0,0.31675,0.00016,24.8806]
[1778513260483,31.61,81409.7,0.0,0.31675,0.00016,24.8806]
[1778513261206,31.61,81412.74,0.0,0.31724,0.00016,24.89785]
[1778513261238,31.61,81412.74,0.0,0.31724,0.00016,24.89785]
[1778513261287,31.61,81412.74,0.0,0.31724,0.00016,24.89785]
[1778513261538,31.61,81412.74,0.0,0.31724,0.00016,24.89785]
[1778513261547,31.61,81412.74,0.0,0.31724,0.00016,24.89785]
[1778513262283,31.61,81407.19,0.0,0.31635,0.00016,24.86636]
[1778513262920,31.61,81407.19,0.0,0.31635,0.00016,24.86636]
[1778513262948,31.61,81407.19,0.0,0.31635,0.00016,24.86636]
[1778513262957,31.61,81407.19,0.0,0.31635,0.00016,24.86636]
[1778513263296,31.61,81396.89,0.0,0.3147,0.00016,24.80785]
[1778513264605,31.61,81396.89,0.0,0.3147,0.00016,24.80785]
[1778513264704,31.61,81403.18,0.0,0.31571,0.00016,24.84386]
[1778513265321,31.61,81403.18,0.0,0.31571,0.00016,24.84386]
[1778513265508,31.61,81403.18,0.0,0.31571,0.00016,24.84386]
[1778513265525,31.61,81403.18,0.0,0.31571,0.00016,24.84386]
[1778513265596,31.61,81409.94,0.0,0.3168,0.00016,24.88236]
[1778513266301,31.61,81409.94,0.0,0.3168,0.00016,24.88236]
[1778513266304,31.61,81409.94,0.0,0.3168,0.00016,24.88236]
[1778513266402,31.61,81402.75,0.0,0.31565,0.00016,24.84151]
[1778513267126,31.61,81402.75,0.0,0.31565,0.00016,24.84151]
[1778513267397,31.61,81402.75,0.0,0.31565,0.00016,24.84151]
[1778513267408,31.61,81402.75,0.0,0.31565,0.00016,24.84151]
[1778513267532,31.61,81393.33,0.0,0.31414,0.00016,24.78778]
[1778513268837,31.61,81393.16,0.0,0.31411,0.00016,24.78685]
[1778513268856,31.61,81393.16,0.0,0.31411,0.00016,24.78685]
[1778513269620,31.61,81390.03,0.0,0.31361,0.00016,24.76897]
[1778513269725,31.61,81390.03,0.0,0.31361,0.00016,24.76897]
[1778513271084,31.61,81385.04,0.0,0.31281,0.00016,24.74032]
[1778513271198,31.61,81385.04,0.0,0.31281,0.00016,24.74032]
[1778513272203,31.61,81385.04,0.0,0.31282,0.00016,24.74044]
[1778513272342,31.61,81385.04,0.0,0.31282,0.00016,24.74044]
[1778513272713,31.62,81378.58,0.0,0.31182,0.00016,24.70451]
[1778513272761,31.62,81378.58,0.0,0.31182,0.00016,24.70451]
[1778513273124,31.62,81378.58,0.0,0.31182,0.00016,24.70451]
[1778513273161,31.62,81378.58,0.0,0.31182,0.00016,24.70451]
[1778513273364,31.61,81378.58,0.0,0.31178,0.00016,24.70292]
[1778513273837,31.61,81378.58,0.0,0.31178,0.00016,24.70292]
[1778513274449,31.61,81378.58,0.0,0.31178,0.00016,24.70292]
[1778513274479,31.61,81378.58,0.0,0.31178,0.00016,24.70292]
[1778513274571,31.61,81378.58,0.0,0.31178,0.00016,24.70292]
[1778513274591,31.61,81378.58,0.0,0.31178,0.00016,24.70292]
[1778513274629,31.61,81386.36,0.0,0.31298,0.00016,24.74648]
[1778513274771,31.61,81386.36,0.0,0.31298,0.00016,24.74648]
[1778513274928,31.61,81386.36,0.0,0.31298,0.00016,24.74648]
[1778513275069,31.61,81386.36,0.0,0.31298,0.00016,24.74648]
[1778513275195,31.61,81386.36,0.0,0.31298,0.00016,24.74648]
[1778513275415,31.61,81386.36,0.0,0.31298,0.00016,24.74648]
[1778513275580,31.61,81386.36,0.0,0.31298,0.00016,24.74648]
[1778513275654,31.61,81372.26,0.0,0.31077,0.00016,24.66635]
[1778513275691,31.61,81372.26,0.0,0.31077,0.00016,24.66635]
[1778513275807,31.61,81372.26,0.0,0.31077,0.00016,24.66635]
[1778513276468,31.61,81372.26,0.0,0.31077,0.00016,24.66635]
[1778513276609,31.61,81372.26,0.0,0.31077,0.00016,24.66635]
[1778513276569,31.61,81380.27,0.0,0.31201,0.00016,24.71128]
[1778513277154,31.61,81380.27,0.0,0.31201,0.00016,24.71128]
[1778513277386,31.61,81380.27,0.0,0.31201,0.00016,24.71128]
[1778513277608,31.61,81380.27,0.0,0.31201,0.00016,24.71128]
[1778513277612,31.61,81380.27,0.0,0.31201,0.00016,24.71128]
[1778513277446,31.61,81379.98,0.0,0.31196,0.00016,24.7096]
[1778513277928,31.61,81379.98,0.0,0.31196,0.00016,24.7096]
[1778513277963,31.61,81379.98,0.0,0.31196,0.00016,24.7096]
[1778513278454,31.61,81379.98,0.0,0.31196,0.00016,24.7096]
[1778513278631,31.61,81379.98,0.0,0.31196,0.00016,24.7096]
[1778513278506,31.61,81377.76,0.0,0.31161,0.00016,24.69691]
[1778513279221,31.61,81377.76,0.0,0.31161,0.00016,24.69691]
[1778513279409,31.61,81377.76,0.0,0.31161,0.00016,24.69709]
[1778513280260,31.61,81377.76,0.0,0.31161,0.00016,24.69709]
[1778513282653,31.62,81372.51,0.0,0.31083,0.00016,24.66858]
[1778513282853,31.61,81370.59,0.0,0.31049,0.00016,24.65626]
[1778513283265,31.61,81370.59,0.0,0.31049,0.00016,24.65626]
[1778513283593,31.61,81370.59,0.0,0.31049,0.00016,24.65626]
[1778513283632,31.61,81370.59,0.0,0.31049,0.00016,24.65626]
[1778513283644,31.61,81395.54,0.0,0.31446,0.00016,24.79932]
[1778513284356,31.61,81395.54,0.0,0.31446,0.00016,24.79932]
[1778513284392,31.61,81395.54,0.0,0.31446,0.00016,24.79932]
[1778513284658,31.62,81400.75,0.0,0.31536,0.00016,24.83129]
[1778513285113,31.62,81400.75,0.0,0.31536,0.00016,24.83129]
[1778513285126,31.62,81400.75,0.0,0.31536,0.00016,24.83129]
[1778513285664,31.62,81399.14,0.0,0.3151,0.00016,24.82219]
[1778513286228,31.62,81399.14,0.0,0.3151,0.00016,24.82219]
[1778513286251,31.62,81399.14,0.0,0.3151,0.00016,24.82219]
[1778513286337,31.62,81399.14,0.0,0.3151,0.00016,24.82219]
[1778513286669,31.62,81386.32,0.0,0.31305,0.00016,24.74869]
[1778513287348,31.62,81386.32,0.0,0.31305,0.00016,24.74869]
[1778513287465,31.62,81386.32,0.0,0.31307,0.00016,24.7495]
[1778513288667,31.62,81386.32,0.0,0.31307,0.00016,24.7495]
[1778513288681,31.62,81386.32,0.0,0.31307,0.00016,24.7495]
[1778513288704,31.63,81381.41,0.0,0.31233,0.00016,24.72261]
[1778513289225,31.63,81381.41,0.0,0.31233,0.00016,24.72261]
[1778513289374,31.63,81381.41,0.0,0.31233,0.00016,24.72261]
[1778513289479,31.63,81381.13,0.0,0.31228,0.00016,24.72099]
[1778513290501,31.65,81391.58,0.0,0.31405,0.00016,24.78445]
[1778513290769,31.65,81391.58,0.0,0.31405,0.00016,24.78445]
[1778513290786,31.65,81391.58,0.0,0.31405,0.00016,24.78445]
[1778513290798,31.65,81391.58,0.0,0.31405,0.00016,24.78445]
[1778513290827,31.65,81391.58,0.0,0.31405,0.00016,24.78445]
[1778513291430,31.65,81391.58,0.0,0.31405,0.00016,24.78445]
[1778513291444,31.65,81391.58,0.0,0.31405,0.00016,24.78445]
[1778513291609,31.65,81391.58,0.0,0.31405,0.00016,24.78445]
[1778513291612,31.65,81383.44,0.0,0.31278,0.00016,24.73881]
[1778513291771,31.65,81383.44,0.0,0.31278,0.00016,24.73881]
[1778513291829,31.65,81383.44,0.0,0.31278,0.00016,24.73881]
[1778513291976,31.65,81383.44,0.0,0.31278,0.00016,24.73881]
[1778513292150,31.65,81383.44,0.0,0.31278,0.00016,24.73881]
[1778513292422,31.65,81383.44,0.0,0.31278,0.00016,24.73881]
[1778513292520,31.65,81372.08,0.0,0.31097,0.00016,24.67309]
[1778513292841,31.65,81372.08,0.0,0.31097,0.00016,24.67309]
[1778513292850,31.65,81372.08,0.0,0.31097,0.00016,24.67309]
[1778513293472,31.65,81372.08,0.0,0.31097,0.00016,24.67309]
[1778513293485,31.65,81372.08,0.0,0.31097,0.00016,24.67309]
[1778513293534,31.65,81376.88,0.0,0.31172,0.00016,24.70033]
[1778513295279,31.64,81376.88,0.0,0.31168,0.00016,24.69923]
[1778513296560,31.64,81380.4,0.0,0.31225,0.00016,24.7196]
[1778513296645,31.64,81371.87,0.0,0.31085,0.00016,24.66888]
[1778513296845,31.64,81371.87,0.0,0.31085,0.00016,24.66888]
[1778513296950,31.64,81371.87,0.0,0.31085,0.00016,24.66888]
[1778513296999,31.64,81371.87,0.0,0.31085,0.00016,24.66888]
[1778513297009,31.64,81371.87,0.0,0.31085,0.00016,24.66888]
[1778513297635,31.64,81371.87,0.0,0.31085,0.00016,24.66888]
[1778513297641,31.64,81364.9,0.0,0.30972,0.00016,24.62783]
[1778513297864,31.64,81364.9,0.0,0.30972,0.00016,24.62783]
[1778513298016,31.64,81364.9,0.0,0.30972,0.00016,24.62783]
[1778513298382,31.64,81364.9,0.0,0.30972,0.00016,24.62783]
[1778513298452,31.64,81364.9,0.0,0.30972,0.00016,24.62783]
[1778513298566,31.64,81364.53,0.0,0.30966,0.00016,24.62567]
[1778513298754,31.64,81364.53,0.0,0.30966,0.00016,24.62567]
[1778513298855,31.64,81364.53,0.0,0.30966,0.00016,24.62567]
[1778513298870,31.64,81364.53,0.0,0.30966,0.00016,24.62567]
[1778513299547,31.64,81364.53,0.0,0.30966,0.00016,24.62567]
[1778513299573,31.63,81330.51,0.0,0.30423,0.00016,24.42399]
[1778513300560,31.63,81330.51,0.0,0.30423,0.00016,24.42404]
[1778513301223,31.63,81330.51,0.0,0.30423,0.00016,24.42404]
[1778513302257,31.63,81327.58,0.0,0.30377,0.00016,24.40673]
[1778513302268,31.63,81327.58,0.0,0.30377,0.00016,24.40673]
[1778513302575,31.63,81327.58,0.0,0.30377,0.00016,24.40673]
[1778513302930,31.63,81327.58,0.0,0.30377,0.00016,24.40673]
[1778513303594,31.63,81327.58,0.0,0.30377,0.00016,24.40673]
[1778513303647,31.63,81324.42,0.0,0.30328,0.00016,24.38806]
[1778513304497,31.63,81324.42,0.0,0.30328,0.00016,24.38806]
[1778513304505,31.63,81324.42,0.0,0.30328,0.00016,24.38806]
[1778513304597,31.63,81325.37,0.0,0.30343,0.00016,24.39375]
[1778513307223,31.64,81320.55,0.0,0.30267,0.00016,24.36509]
[1778513307230,31.64,81320.55,0.0,0.30267,0.00016,24.36509]
[1778513307252,31.64,81320.55,0.0,0.30267,0.00016,24.36509]
[1778513307310,31.64,81320.55,0.0,0.30267,0.00016,24.36509]
[1778513307323,31.64,81320.55,0.0,0.30267,0.00016,24.36509]
[1778513307607,31.64,81320.55,0.0,0.30267,0.00016,24.36517]
[1778513309304,31.64,81325.14,0.0,0.3034,0.00016,24.39281]
[1778513309340,31.64,81325.14,0.0,0.3034,0.00016,24.39281]
[1778513309453,31.64,81325.14,0.0,0.3034,0.00016,24.39281]
[1778513309541,31.64,81325.14,0.0,0.3034,0.00016,24.39281]
[1778513309632,31.64,81325.14,0.0,0.3034,0.00016,24.39281]
[1778513309643,31.64,81339.61,0.0,0.3057,0.00016,24.47913]
[1778513309785,31.64,81339.61,0.0,0.3057,0.00016,24.47913]
[1778513311108,31.64,81346.94,0.0,0.30686,0.00016,24.52258]
[1778513311133,31.64,81346.94,0.0,0.30686,0.00016,24.52258]
[1778513311146,31.64,81346.94,0.0,0.30686,0.00016,24.52258]
[1778513311574,31.64,81346.94,0.0,0.30686,0.00016,24.52258]
[1778513311675,31.64,81348.87,0.0,0.30715,0.00016,24.53]
[1778513311784,31.64,81348.87,0.0,0.30715,0.00016,24.53]
[1778513311883,31.64,81348.87,0.0,0.30715,0.00016,24.53]
[1778513312688,31.64,81352.51,0.0,0.30773,0.00016,24.55144]
[1778513312808,31.64,81352.51,0.0,0.30773,0.00016,24.55144]
[1778513313778,31.64,81352.68,0.0,0.30775,0.00016,24.55241]
[1778513314657,31.64,81355.39,0.0,0.30819,0.00016,24.56835]
[1778513314879,31.64,81355.39,0.0,0.30819,0.00016,24.56835]
[1778513315310,31.64,81355.39,0.0,0.30819,0.00016,24.56835]
[1778513315664,31.64,81355.46,0.0,0.30819,0.00016,24.56867]
[1778513317679,31.63,81364.45,0.0,0.30958,0.00016,24.61981]
[1778513317730,31.63,81364.45,0.0,0.30958,0.00016,24.61981]
[1778513317817,31.63,81364.45,0.0,0.30958,0.00016,24.61981]
[1778513318069,31.63,81364.45,0.0,0.30958,0.00016,24.61981]
[1778513318267,31.63,81364.45,0.0,0.30958,0.00016,24.61981]
[1778513318684,31.63,81367.85,0.0,0.31013,0.00016,24.63966]
[1778513319691,31.64,81380.37,0.0,0.31218,0.00016,24.71417]
[1778513319832,31.64,81380.37,0.0,0.31218,0.00016,24.71417]
[1778513320698,31.65,81384.09,0.0,0.31282,0.00016,24.73701]
[1778513323719,31.66,81392.75,0.0,0.31431,0.00016,24.79028]
[1778513324001,31.66,81392.75,0.0,0.31431,0.00016,24.79028]
[1778513324749,31.66,81395.89,0.0,0.31481,0.00016,24.80824]
[1778513324868,31.66,81395.89,0.0,0.31481,0.00016,24.80824]
[1778513325669,31.67,81395.48,0.0,0.31477,0.00016,24.80658]
[1778513326999,31.67,81399.09,0.0,0.31538,0.00016,24.82836]
[1778513327307,31.67,81397.23,0.0,0.31509,0.00016,24.81775]
[1778513328415,31.67,81397.23,0.0,0.31509,0.00016,24.81775]
[1778513330042,31.68,81394.65,0.0,0.31471,0.00016,24.80418]
[1778513330813,31.68,81397.38,0.0,0.31516,0.00016,24.82041]
[1778513331067,31.68,81397.38,0.0,0.31516,0.00016,24.82041]
[1778513331424,31.68,81397.38,0.0,0.31516,0.00016,24.82041]
[1778513332647,31.69,81385.11,0.0,0.31323,0.00016,24.7513]
[1778513334308,31.69,81383.07,0.0,0.31293,0.00016,24.74065]
[1778513334341,31.69,81386.94,0.0,0.31356,0.00016,24.76301]
[1778513335087,31.69,81386.94,0.0,0.31356,0.00016,24.76301]
[1778513335307,31.7,81386.2,0.0,0.31344,0.00016,24.75886]
[1778513340468,31.7,81386.39,0.0,0.31348,0.00016,24.76036]
[1778513340526,31.7,81386.48,0.0,0.3135,0.00016,24.76098]
[1778513344011,31.7,81387.36,0.0,0.31365,0.00016,24.76632]
[1778513344064,31.7,81387.36,0.0,0.31365,0.00016,24.76632]
[1778513344113,31.7,81387.36,0.0,0.31365,0.00016,24.76632]
[1778513344118,31.7,81387.36,0.0,0.31365,0.00016,24.76632]
[1778513344188,31.7,81386.91,0.0,0.31358,0.00016,24.76383]
[1778513346055,31.69,81379.46,0.0,0.31233,0.00016,24.71877]
[1778513349696,31.69,81374.12,0.0,0.31147,0.00016,24.68772]
[1778513349961,31.69,81376.73,0.0,0.31189,0.00016,24.70298]
[1778513350340,31.69,81376.73,0.0,0.31189,0.00016,24.70298]
[1778513350438,31.69,81377.78,0.0,0.31206,0.00016,24.7092]
[1778513351168,31.69,81377.78,0.0,0.31206,0.00016,24.7092]
[1778513351206,31.69,81377.78,0.0,0.31206,0.00016,24.7092]
[1778513351400,31.69,81377.78,0.0,0.31206,0.00016,24.7092]
[1778513351717,31.69,81377.78,0.0,0.31206,0.00016,24.7092]
[1778513351548,31.69,81376.75,0.0,0.3119,0.00016,24.7034]
[1778513352037,31.69,81366.29,0.0,0.31023,0.00016,24.6429]
[1778513352995,31.69,81366.29,0.0,0.31023,0.00016,24.6429]
[1778513353058,31.69,81366.29,0.0,0.31023,0.00016,24.6429]
[1778513353070,31.69,81366.29,0.0,0.31023,0.00016,24.6429]
[1778513353222,31.69,81366.29,0.0,0.31023,0.00016,24.6429]
[1778513353637,31.69,81366.29,0.0,0.31023,0.00016,24.6429]
[1778513353677,31.69,81358.31,0.0,0.30896,0.00016,24.59624]
[1778513353812,31.69,81358.31,0.0,0.30896,0.00016,24.59624]
[1778513354409,31.69,81358.31,0.0,0.30896,0.00016,24.59624]
[1778513354689,31.69,81366.61,0.0,0.31029,0.00016,24.64508]
[1778513355020,31.69,81366.61,0.0,0.31029,0.00016,24.64508]
[1778513357279,31.69,81373.48,0.0,0.3114,0.00016,24.68511]
[1778513358104,31.69,81375.08,0.0,0.31166,0.00016,24.69452]
[1778513358742,31.7,81380.43,0.0,0.31252,0.00016,24.72568]
[1778513359406,31.7,81380.43,0.0,0.31252,0.00016,24.72568]
[1778513359417,31.7,81380.43,0.0,0.31252,0.00016,24.72568]
[1778513359727,31.7,81380.43,0.0,0.31252,0.00016,24.72568]
[1778513359736,31.7,81380.43,0.0,0.31252,0.00016,24.72568]
[1778513359743,31.7,81383.68,0.0,0.31304,0.00016,24.7445]
[1778513361838,31.7,81387.76,0.0,0.3137,0.00016,24.76802]
[1778513361845,31.7,81387.76,0.0,0.3137,0.00016,24.76802]
[1778513361986,31.7,81387.77,0.0,0.3137,0.00016,24.76817]
[1778513362846,31.7,81387.77,0.0,0.3137,0.00016,24.76817]
[1778513362858,31.7,81387.77,0.0,0.3137,0.00016,24.76817]
[1778513362995,31.7,81387.77,0.0,0.3137,0.00016,24.76817]
[1778513363078,31.7,81387.77,0.0,0.3137,0.00016,24.76817]
[1778513363529,31.7,81387.77,0.0,0.3137,0.00016,24.76817]
[1778513363752,31.7,81387.77,0.0,0.3137,0.00016,24.76817]
[1778513363630,31.7,81383.41,0.0,0.31301,0.00016,24.74323]
[1778513364119,31.7,81383.41,0.0,0.31301,0.00016,24.74323]
[1778513366582,31.7,81372.31,0.0,0.31124,0.00016,24.67942]
[1778513366682,31.7,81370.79,0.0,0.31101,0.00016,24.67095]
[1778513367842,31.7,81370.79,0.0,0.31101,0.00016,24.67095]
[1778513367844,31.7,81370.79,0.0,0.31101,0.00016,24.67095]
[1778513367873,31.7,81370.79,0.0,0.31101,0.00016,24.67095]
[1778513367971,31.7,81370.79,0.0,0.31101,0.00016,24.67095]
[1778513368598,31.7,81370.79,0.0,0.31101,0.00016,24.67095]
[1778513368609,31.7,81370.79,0.0,0.31101,0.00016,24.67095]
[1778513368708,31.7,81364.34,0.0,0.30998,0.00016,24.63353]
[1778513372211,31.7,81367.12,0.0,0.31039,0.00016,24.64544]
[1778513372246,31.7,81367.12,0.0,0.31039,0.00016,24.64544]
[1778513372693,31.7,81367.12,0.0,0.31039,0.00016,24.64544]
[1778513372715,31.7,81360.96,0.0,0.30941,0.00016,24.60943]
[1778513374732,31.7,81352.65,0.0,0.30808,0.00016,24.56057]
[1778513375403,31.7,81352.65,0.0,0.30808,0.00016,24.56057]
[1778513375427,31.7,81352.65,0.0,0.30808,0.00016,24.56057]
[1778513375529,31.7,81352.65,0.0,0.30808,0.00016,24.56057]
[1778513376770,31.7,81354.99,0.0,0.30845,0.00016,24.57428]
[1778513377320,31.7,81357.67,0.0,0.30887,0.00016,24.58981]
[1778513378291,31.7,81357.67,0.0,0.30887,0.00016,24.58981]
[1778513379674,31.7,81355.85,0.0,0.30858,0.00016,24.57907]
[1778513380294,31.7,81355.85,0.0,0.30858,0.00016,24.57899]
[1778513381699,31.7,81358.51,0.0,0.309,0.00016,24.59448]
[1778513381707,31.7,81358.51,0.0,0.309,0.00016,24.59448]
[1778513382534,31.69,81358.51,0.0,0.309,0.00016,24.59438]
[1778513382687,31.69,81349.28,0.0,0.30752,0.00016,24.54019]
[1778513383795,31.69,81349.28,0.0,0.30752,0.00016,24.54014]
[1778513384731,31.69,81349.28,0.0,0.30752,0.00016,24.54014]
[1778513384758,31.69,81349.28,0.0,0.30752,0.00016,24.54014]
[1778513384168,31.69,81348.35,0.0,0.30737,0.00016,24.53463]
[1778513385763,31.69,81348.35,0.0,0.30737,0.00016,24.53463]
[1778513385170,31.69,81342.16,0.0,0.30639,0.00016,24.49812]
[1778513386560,31.69,81336.29,0.0,0.30546,0.00016,24.46337]
[1778513390144,31.69,81335.13,0.0,0.30528,0.00016,24.45651]
[1778513390160,31.69,81335.13,0.0,0.30528,0.00016,24.45651]
[1778513390171,31.69,81335.13,0.0,0.30528,0.00016,24.45651]
[1778513390173,31.69,81335.13,0.0,0.30528,0.00016,24.45651]
[1778513390540,31.69,81335.13,0.0,0.30528,0.00016,24.45651]
[1778513390641,31.69,81330.25,0.0,0.3045,0.00016,24.42753]
[1778513392027,31.69,81330.25,0.0,0.30451,0.00016,24.42756]
[1778513393051,31.69,81327.36,0.0,0.30405,0.00016,24.4104]
[1778513393763,31.69,81327.36,0.0,0.30405,0.00016,24.4104]
[1778513393613,31.69,81340.14,0.0,0.30607,0.00016,24.48626]
[1778513394417,31.69,81340.14,0.0,0.30607,0.00016,24.48626]
[1778513394432,31.69,81340.14,0.0,0.30607,0.00016,24.48626]
[1778513400792,31.69,81336.02,0.0,0.30542,0.00016,24.46181]
[1778513400904,31.69,81335.72,0.0,0.30537,0.00016,24.46003]
[1778513402401,31.69,81334.69,0.0,0.30521,0.00016,24.45392]
[1778513402750,31.69,81334.69,0.0,0.30521,0.00016,24.45392]
[1778513402501,31.69,81340.76,0.0,0.30617,0.00016,24.48984]
[1778513403297,31.69,81340.76,0.0,0.30617,0.00016,24.48981]
[1778513405009,31.69,81335.75,0.0,0.30537,0.00016,24.46014]
[1778513405170,31.69,81335.75,0.0,0.30537,0.00016,24.46014]
[1778513405319,31.69,81335.75,0.0,0.30537,0.00016,24.46014]
[1778513405819,31.69,81340.76,0.0,0.30617,0.00016,24.4898]
[1778513406335,31.69,81340.76,0.0,0.30617,0.00016,24.4898]
[1778513410616,31.69,81338.24,0.0,0.30577,0.00016,24.47479]
[1778513410705,31.69,81339.6,0.0,0.30598,0.00016,24.48281]
[1778513411772,31.69,81339.6,0.0,0.30598,0.00016,24.48281]
[1778513412296,31.69,81342.26,0.0,0.3064,0.00016,24.4985]
[1778513412778,31.69,81342.26,0.0,0.3064,0.00016,24.4985]
[1778513413313,31.69,81349.85,0.0,0.30761,0.00016,24.54318]
[1778513413409,31.69,81352.28,0.0,0.30799,0.00016,24.55741]
[1778513414043,31.69,81352.28,0.0,0.30799,0.00016,24.55741]
[1778513414094,31.69,81352.28,0.0,0.30799,0.00016,24.55741]
[1778513414374,31.69,81352.45,0.0,0.30801,0.00016,24.55832]
[1778513414867,31.69,81352.45,0.0,0.30801,0.00016,24.55832]
[1778513418140,31.69,81360.66,0.0,0.30933,0.00016,24.6067]
[1778513418878,31.69,81360.66,0.0,0.30934,0.00016,24.6069]
[1778513419217,31.69,81360.66,0.0,0.30934,0.00016,24.6069]
[1778513419290,31.69,81360.66,0.0,0.30934,0.00016,24.6069]
[1778513419528,31.69,81360.66,0.0,0.30934,0.00016,24.6069]
[1778513419611,31.7,81353.09,0.0,0.30814,0.00016,24.56281]
[1778513421435,31.7,81353.24,0.0,0.30816,0.00016,24.56355]
[1778513422757,31.69,81347.98,0.0,0.30732,0.00016,24.53256]
[1778513422883,31.69,81348.49,0.0,0.3074,0.00016,24.53542]
[1778513422992,31.69,81348.49,0.0,0.3074,0.00016,24.53542]
[1778513423437,31.69,81348.79,0.0,0.30744,0.00016,24.53719]
[1778513424340,31.69,81348.79,0.0,0.30744,0.00016,24.53719]
[1778513424366,31.69,81348.79,0.0,0.30744,0.00016,24.53719]
[1778513425109,31.69,81343.31,0.0,0.30657,0.00016,24.50483]
[1778513425496,31.69,81343.31,0.0,0.30657,0.00016,24.50483]
[1778513425557,31.69,81343.53,0.0,0.3066,0.00016,24.50608]
[1778513429457,31.69,81344.33,0.0,0.30673,0.00016,24.51068]
[1778513429508,31.69,81344.33,0.0,0.30673,0.00016,24.51063]
[1778513430201,31.69,81344.33,0.0,0.30673,0.00016,24.51063]
[1778513430253,31.69,81344.33,0.0,0.30673,0.00016,24.51063]
[1778513430493,31.69,81344.33,0.0,0.30673,0.00016,24.51061]
[1778513431573,31.69,81344.33,0.0,0.30673,0.00016,24.51061]
[1778513431599,31.69,81356.46,0.0,0.30863,0.00016,24.57783]
[1778513433514,31.69,81356.5,0.0,0.30863,0.00016,24.57799]
[1778513433615,31.69,81359.88,0.0,0.30917,0.00016,24.59765]
[1778513434206,31.69,81359.88,0.0,0.30917,0.00016,24.59765]
[1778513434231,31.69,81359.88,0.0,0.30917,0.00016,24.59765]
[1778513434286,31.69,81359.88,0.0,0.30917,0.00016,24.59765]
[1778513434319,31.69,81359.88,0.0,0.30917,0.00016,24.59765]
[1778513434328,31.69,81359.88,0.0,0.30917,0.00016,24.59765]
[1778513434520,31.69,81359.88,0.0,0.30917,0.00016,24.59765]
[1778513434621,31.69,81361.96,0.0,0.3095,0.00016,24.60967]
[1778513436132,31.69,81359.74,0.0,0.30915,0.00016,24.59693]
[1778513436204,31.69,81359.74,0.0,0.30915,0.00016,24.59693]
[1778513436259,31.69,81359.74,0.0,0.30915,0.00016,24.59693]
[1778513436601,31.69,81359.74,0.0,0.30915,0.00016,24.59693]
[1778513436720,31.69,81372.87,0.0,0.31125,0.00016,24.67351]
[1778513436861,31.69,81372.87,0.0,0.31125,0.00016,24.67351]
[1778513437450,31.69,81372.87,0.0,0.31125,0.00016,24.67351]
[1778513437541,31.69,81373.53,0.0,0.31136,0.00016,24.67754]
[1778513438019,31.69,81373.53,0.0,0.31136,0.00016,24.67754]
[1778513438384,31.69,81373.53,0.0,0.31136,0.00016,24.67754]
[1778513438548,31.69,81373.39,0.0,0.31134,0.00016,24.67688]
[1778513439748,31.69,81373.39,0.0,0.31134,0.00016,24.67688]
[1778513441743,31.7,81368.61,0.0,0.31059,0.00016,24.64946]
[1778513441774,31.7,81369.15,0.0,0.31068,0.00016,24.65277]
[1778513442027,31.7,81369.15,0.0,0.31068,0.00016,24.65277]
[1778513442082,31.7,81369.15,0.0,0.31068,0.00016,24.65277]
[1778513442576,31.7,81369.94,0.0,0.31081,0.00016,24.65753]
[1778513443814,31.7,81369.94,0.0,0.31081,0.00016,24.65753]
[1778513443582,31.7,81360.44,0.0,0.30929,0.00016,24.60209]
[1778513444590,31.7,81357.57,0.0,0.30883,0.00016,24.58522]
[1778513446108,31.7,81358.15,0.0,0.30892,0.00016,24.58852]
[1778513446128,31.7,81358.15,0.0,0.30892,0.00016,24.58852]
[1778513447208,31.7,81353.16,0.0,0.30812,0.00016,24.55921]
[1778513448236,31.7,81353.93,0.0,0.30824,0.00016,24.56362]
[1778513448244,31.7,81353.93,0.0,0.30824,0.00016,24.56362]
[1778513449849,31.69,81353.93,0.0,0.30824,0.00016,24.56355]
[1778513449860,31.69,81353.79,0.0,0.30822,0.00016,24.56266]
[1778513449896,31.69,81353.79,0.0,0.30822,0.00016,24.56266]
[1778513450867,31.69,81353.79,0.0,0.30822,0.00016,24.56266]
[1778513450722,31.69,81348.06,0.0,0.3073,0.00016,24.52892]
[1778513450927,31.69,81348.06,0.0,0.3073,0.00016,24.52892]
[1778513451240,31.69,81348.06,0.0,0.3073,0.00016,24.52892]
[1778513451307,31.69,81348.06,0.0,0.3073,0.00016,24.52892]
[1778513451348,31.69,81348.06,0.0,0.3073,0.00016,24.52892]
[1778513451767,31.69,81348.06,0.0,0.3073,0.00016,24.52892]
[1778513451830,31.69,81341.13,0.0,0.3062,0.00016,24.48799]
[1778513451963,31.69,81341.13,0.0,0.3062,0.00016,24.48799]
[1778513452330,31.69,81341.13,0.0,0.3062,0.00016,24.48799]
[1778513452359,31.69,81341.13,0.0,0.3062,0.00016,24.48799]
[1778513452492,31.69,81341.13,0.0,0.3062,0.00016,24.48799]
[1778513452845,31.69,81357.59,0.0,0.30882,0.00016,24.58474]
[1778513453034,31.69,81357.59,0.0,0.30882,0.00016,24.58474]
[1778513453732,31.69,81357.59,0.0,0.30882,0.00016,24.58474]
[1778513453776,31.69,81357.59,0.0,0.30882,0.00016,24.58474]
[1778513453805,31.69,81357.59,0.0,0.30882,0.00016,24.58474]
[1778513453837,31.69,81357.59,0.0,0.30882,0.00016,24.58474]
[1778513453788,31.69,81361.36,0.0,0.30942,0.00016,24.60675]
[1778513454047,31.69,81361.36,0.0,0.30942,0.00016,24.60675]
[1778513454329,31.69,81361.36,0.0,0.30942,0.00016,24.60675]
[1778513454360,31.69,81361.36,0.0,0.30942,0.00016,24.60675]
[1778513454745,31.69,81361.36,0.0,0.30942,0.00016,24.60675]
[1778513454789,31.69,81361.43,0.0,0.30943,0.00016,24.60707]
[1778513455371,31.69,81361.43,0.0,0.30943,0.00016,24.60707]
[1778513455960,31.69,81361.43,0.0,0.30943,0.00016,24.60728]
[1778513456689,31.7,81359.98,0.0,0.30921,0.00016,24.59902]
[1778513456865,31.7,81359.98,0.0,0.30921,0.00016,24.59902]
[1778513457418,31.7,81359.98,0.0,0.30921,0.00016,24.59902]
[1778513457785,31.7,81359.98,0.0,0.30921,0.00016,24.59902]
[1778513457789,31.7,81359.98,0.0,0.30921,0.00016,24.59902]
[1778513457851,31.7,81357.14,0.0,0.30876,0.00016,24.58262]
[1778513460525,31.7,81359.05,0.0,0.30908,0.00016,24.59421]
[1778513461030,31.7,81358.7,0.0,0.30903,0.00016,24.59236]
[1778513461586,31.7,81358.7,0.0,0.30903,0.00016,24.59236]
[1778513461820,31.7,81358.7,0.0,0.30903,0.00016,24.59236]
[1778513461829,31.7,81358.7,0.0,0.30903,0.00016,24.59236]
[1778513461752,31.7,81356.69,0.0,0.30871,0.00016,24.5808]
[1778513462145,31.7,81356.69,0.0,0.30871,0.00016,24.5808]
[1778513462184,31.7,81356.69,0.0,0.30871,0.00016,24.5808]
[1778513462295,31.7,81356.69,0.0,0.30871,0.00016,24.5808]
[1778513462736,31.7,81367.91,0.0,0.31051,0.00016,24.6464]
[1778513463232,31.7,81367.91,0.0,0.31051,0.00016,24.6464]
[1778513463506,31.7,81367.91,0.0,0.31051,0.00016,24.6464]
[1778513463728,31.7,81367.91,0.0,0.31051,0.00016,24.6464]
[1778513463819,31.7,81396.48,0.0,0.31508,0.00016,24.81095]
[1778513463936,31.7,81396.48,0.0,0.31508,0.00016,24.81095]
[1778513464401,31.7,81396.48,0.0,0.31508,0.00016,24.81095]
[1778513464425,31.7,81396.48,0.0,0.31508,0.00016,24.81095]
[1778513464638,31.7,81396.48,0.0,0.31508,0.00016,24.81095]
[1778513464751,31.7,81396.54,0.0,0.31509,0.00016,24.81135]
[1778513465146,31.7,81396.54,0.0,0.31509,0.00016,24.81135]
[1778513465157,31.7,81396.54,0.0,0.31509,0.00016,24.81135]
[1778513465761,31.7,81402.72,0.0,0.31608,0.00016,24.8464]
[1778513466653,31.7,81402.72,0.0,0.31608,0.00016,24.8464]
[1778513467829,31.7,81403.47,0.0,0.31619,0.00016,24.85027]
[1778513467840,31.7,81403.47,0.0,0.31619,0.00016,24.85027]
[1778513467878,31.7,81400.99,0.0,0.31578,0.00016,24.83578]
[1778513468958,31.7,81400.18,0.0,0.31565,0.00016,24.83114]
[1778513469788,31.7,81400.12,0.0,0.31564,0.00016,24.83077]
[1778513470142,31.7,81400.12,0.0,0.31564,0.00016,24.83077]
[1778513470795,31.7,81400.36,0.0,0.31568,0.00016,24.83212]
[1778513471624,31.7,81400.36,0.0,0.31568,0.00016,24.83212]
[1778513471802,31.7,81392.35,0.0,0.31439,0.00016,24.78644]
[1778513472150,31.7,81392.35,0.0,0.31439,0.00016,24.78644]
[1778513472879,31.7,81392.35,0.0,0.31439,0.00016,24.78644]
[1778513472809,31.7,81384.71,0.0,0.31317,0.00016,24.74264]
[1778513473816,31.7,81385.63,0.0,0.31332,0.00016,24.74799]
[1778513476086,31.7,81384.77,0.0,0.31318,0.00016,24.74316]
[1778513476103,31.7,81384.77,0.0,0.31318,0.00016,24.74316]
[1778513476245,31.7,81384.77,0.0,0.31318,0.00016,24.74316]
[1778513476838,31.7,81384.84,0.0,0.31319,0.00016,24.74362]
[1778513477743,31.7,81384.84,0.0,0.31319,0.00016,24.74362]
[1778513477774,31.7,81384.84,0.0,0.31319,0.00016,24.74362]
[1778513478228,31.7,81392.41,0.0,0.31441,0.00016,24.78706]
[1778513478854,31.7,81395.56,0.0,0.31491,0.00016,24.80507]
[1778513479796,31.7,81395.56,0.0,0.31491,0.00016,24.80507]
[1778513479839,31.7,81395.56,0.0,0.31491,0.00016,24.80507]
[1778513480250,31.7,81395.54,0.0,0.31491,0.00016,24.80495]
[1778513480867,31.7,81395.54,0.0,0.31491,0.00016,24.80496]
[1778513480921,31.7,81395.54,0.0,0.31491,0.00016,24.80496]
[1778513484039,31.7,81395.88,0.0,0.31497,0.00016,24.80689]
[1778513485103,31.7,81393.0,0.0,0.3145,0.00016,24.79045]
[1778513490963,31.7,81391.1,0.0,0.3142,0.00016,24.77971]
[1778513495995,31.7,81386.53,0.0,0.31345,0.00016,24.74961]
[1778513498377,31.7,81381.98,0.0,0.31272,0.00016,24.72353]
[1778513500371,31.7,81385.37,0.0,0.31327,0.00016,24.74312]
[1778513500576,31.7,81385.37,0.0,0.31327,0.00016,24.74312]
[1778513500766,31.7,81386.66,0.0,0.31348,0.00016,24.7506]
[1778513501774,31.7,81395.89,0.0,0.31496,0.00016,24.80344]
[1778513502060,31.7,81395.89,0.0,0.31496,0.00016,24.80344]
[1778513502102,31.7,81395.89,0.0,0.31496,0.00016,24.80344]
[1778513502306,31.7,81395.89,0.0,0.31496,0.00016,24.80344]
[1778513504552,31.7,81403.42,0.0,0.31617,0.00016,24.84626]
[1778513508347,31.7,81396.2,0.0,0.31499,0.00016,24.8045]
[1778513508350,31.7,81396.2,0.0,0.31499,0.00016,24.8045]
[1778513508358,31.7,81396.2,0.0,0.31499,0.00016,24.8045]
[1778513508921,31.7,81400.67,0.0,0.3157,0.00016,24.8299]
[1778513509252,31.7,81400.67,0.0,0.3157,0.00016,24.8299]
[1778513510095,31.7,81405.33,0.0,0.31645,0.00016,24.85636]
[1778513510097,31.7,81405.33,0.0,0.31645,0.00016,24.85636]
[1778513510825,31.7,81410.16,0.0,0.31723,0.00016,24.88358]
[1778513512928,31.7,81410.16,0.0,0.31723,0.00016,24.88358]
[1778513512964,31.7,81407.68,0.0,0.31682,0.00016,24.86946]
[1778513513586,31.7,81407.68,0.0,0.31682,0.00016,24.86946]
[1778513513637,31.7,81407.68,0.0,0.31682,0.00016,24.86946]
[1778513514108,31.69,81406.84,0.0,0.31668,0.00016,24.86453]
[1778513514148,31.69,81406.84,0.0,0.31668,0.00016,24.86453]
[1778513514218,31.69,81406.84,0.0,0.31668,0.00016,24.86453]
[1778513514247,31.69,81406.84,0.0,0.31668,0.00016,24.86453]
[1778513514592,31.69,81406.84,0.0,0.31668,0.00016,24.86453]
[1778513514652,31.69,81406.84,0.0,0.31668,0.00016,24.86453]
[1778513514671,31.69,81406.84,0.0,0.31668,0.00016,24.86453]
[1778513514842,31.69,81408.12,0.0,0.31689,0.00016,24.8717]
[1778513515362,31.69,81408.12,0.0,0.31689,0.00016,24.8717]
[1778513515529,31.69,81408.12,0.0,0.31689,0.00016,24.8717]
[1778513515746,31.69,81408.12,0.0,0.31689,0.00016,24.8717]
[1778513515895,31.69,81398.94,0.0,0.31541,0.00016,24.81951]
[1778513516136,31.69,81398.94,0.0,0.31541,0.00016,24.81951]
[1778513516150,31.69,81398.94,0.0,0.31541,0.00016,24.81951]
[1778513516731,31.69,81398.94,0.0,0.31541,0.00016,24.81951]
[1778513516832,31.69,81387.54,0.0,0.31358,0.00016,24.7543]
[1778513518614,31.69,81382.15,0.0,0.31272,0.00016,24.72338]
[1778513519088,31.69,81382.15,0.0,0.31272,0.00016,24.72338]
[1778513519263,31.69,81382.15,0.0,0.31272,0.00016,24.72338]
[1778513520396,31.69,81381.92,0.0,0.31268,0.00016,24.72205]
[1778513520555,31.69,81381.92,0.0,0.31268,0.00016,24.72205]
[1778513520798,31.69,81381.92,0.0,0.31268,0.00016,24.72205]
[1778513520894,31.69,81381.92,0.0,0.31268,0.00016,24.72205]
[1778513520929,31.69,81376.39,0.0,0.3118,0.00016,24.69031]
[1778513521000,31.69,81376.39,0.0,0.3118,0.00016,24.69031]
[1778513521070,31.69,81376.39,0.0,0.3118,0.00016,24.69031]
[1778513521258,31.69,81376.39,0.0,0.3118,0.00016,24.69031]
[1778513521394,31.69,81376.39,0.0,0.3118,0.00016,24.69031]
[1778513521413,31.69,81376.39,0.0,0.3118,0.00016,24.69031]
[1778513521575,31.69,81376.39,0.0,0.3118,0.00016,24.69031]
[1778513521948,31.7,81352.58,0.0,0.30801,0.00016,24.55183]
[1778513523740,31.7,81346.82,0.0,0.30709,0.00016,24.51797]
[1778513523993,31.7,81348.37,0.0,0.30735,0.00016,24.52732]
[1778513524899,31.7,81348.37,0.0,0.30735,0.00016,24.52732]
[1778513524949,31.7,81348.37,0.0,0.30735,0.00016,24.52732]
[1778513525537,31.7,81350.58,0.0,0.30769,0.00016,24.5402]
[1778513525890,31.7,81350.58,0.0,0.30769,0.00016,24.5402]
[1778513525909,31.7,81341.14,0.0,0.30619,0.00016,24.48445]
[1778513526920,31.7,81331.19,0.0,0.30461,0.00016,24.42538]
[1778513528370,31.7,81327.27,0.0,0.30399,0.00016,24.40202]
[1778513528378,31.7,81327.27,0.0,0.30399,0.00016,24.40202]
[1778513528422,31.7,81327.27,0.0,0.30399,0.00016,24.40202]
[1778513528774,31.7,81322.78,0.0,0.30328,0.00016,24.37522]
[1778513529259,31.7,81322.78,0.0,0.30328,0.00016,24.37522]
[1778513529734,31.7,81322.78,0.0,0.30328,0.00016,24.37522]
[1778513529775,31.7,81322.78,0.0,0.30328,0.00016,24.37522]
[1778513530326,31.7,81319.49,0.0,0.30276,0.00016,24.35556]
[1778513530363,31.7,81319.49,0.0,0.30276,0.00016,24.35556]
[1778513530401,31.7,81319.49,0.0,0.30276,0.00016,24.35556]
[1778513530429,31.7,81311.17,0.0,0.30145,0.00016,24.30561]
[1778513531074,31.7,81311.17,0.0,0.30145,0.00016,24.30561]
[1778513531230,31.7,81311.17,0.0,0.30145,0.00016,24.30565]
[1778513533397,31.7,81314.19,0.0,0.30193,0.00016,24.32397]
[1778513533485,31.7,81314.19,0.0,0.30193,0.00016,24.32397]
[1778513533589,31.7,81314.19,0.0,0.30193,0.00016,24.32397]
[1778513533611,31.7,81314.19,0.0,0.30193,0.00016,24.32397]
[1778513533665,31.7,81314.19,0.0,0.30193,0.00016,24.32397]
[1778513533915,31.7,81308.78,0.0,0.30108,0.00016,24.29149]
[1778513534720,31.7,81308.78,0.0,0.30108,0.00016,24.29149]
[1778513534907,31.7,81308.78,0.0,0.30108,0.00016,24.29149]
[1778513534941,31.7,81296.12,0.0,0.29909,0.00016,24.21502]
[1778513535367,31.7,81296.12,0.0,0.29909,0.00016,24.21502]
[1778513535466,31.7,81296.12,0.0,0.29909,0.00016,24.21502]
[1778513535878,31.7,81290.35,0.0,0.29819,0.00016,24.18014]
[1778513536336,31.7,81274.21,0.0,0.29567,0.00016,24.08139]
[1778513538877,31.7,81269.48,0.0,0.29494,0.00016,24.05273]
[1778513539112,31.7,81269.48,0.0,0.29494,0.00016,24.05273]
[1778513539385,31.7,81264.34,0.0,0.29414,0.00016,24.02101]
[1778513540050,31.7,81264.34,0.0,0.29414,0.00016,24.02101]
[1778513540065,31.7,81264.34,0.0,0.29414,0.00016,24.02101]
[1778513540478,31.7,81264.34,0.0,0.29414,0.00016,24.02101]
[1778513540483,31.7,81264.34,0.0,0.29414,0.00016,24.02101]
[1778513540515,31.7,81264.34,0.0,0.29414,0.00016,24.02101]
[1778513540538,31.7,81264.34,0.0,0.29414,0.00016,24.02101]
[1778513540864,31.7,81264.34,0.0,0.29414,0.00016,24.02101]
[1778513540883,31.7,81262.35,0.0,0.29384,0.00016,24.00913]
[1778513541064,31.7,81262.35,0.0,0.29384,0.00016,24.00913]
[1778513542892,31.7,81262.16,0.0,0.29381,0.00016,24.00795]
[1778513542979,31.7,81256.16,0.0,0.29289,0.00016,23.97122]
[1778513543123,31.7,81256.16,0.0,0.29289,0.00016,23.97122]
[1778513543802,31.7,81249.29,0.0,0.29182,0.00016,23.92875]
[1778513546219,31.71,81248.78,0.0,0.29175,0.00016,23.92584]
[1778513546953,31.71,81239.77,0.0,0.29037,0.00015,23.87013]
[1778513547214,31.71,81239.77,0.0,0.29037,0.00015,23.87013]
[1778513547356,31.71,81240.32,0.0,0.29045,0.00016,23.87357]
[1778513548603,31.71,81240.32,0.0,0.29045,0.00016,23.87357]
[1778513549343,31.71,81238.92,0.0,0.29025,0.00015,23.86537]
[1778513549409,31.71,81238.92,0.0,0.29025,0.00015,23.86537]
[1778513549589,31.71,81248.97,0.0,0.29181,0.00016,23.92814]
[1778513550791,31.71,81248.97,0.0,0.29181,0.00016,23.92814]
[1778513550912,31.71,81248.97,0.0,0.29181,0.00016,23.92814]
[1778513550928,31.71,81248.97,0.0,0.29181,0.00016,23.92814]
[1778513551248,31.71,81254.49,0.0,0.29268,0.00016,23.96305]
[1778513551461,31.71,81254.61,0.0,0.29268,0.00016,23.95973]
[1778513554001,31.72,81252.07,0.0,0.2923,0.00016,23.94446]
[1778513555296,31.72,81246.96,0.0,0.29152,0.00016,23.91322]
[1778513555565,31.72,81243.18,0.0,0.29093,0.00016,23.88964]
[1778513558390,31.72,81242.16,0.0,0.29079,0.00016,23.88387]
[1778513558631,31.72,81242.16,0.0,0.29079,0.00016,23.88387]
[1778513558733,31.72,81242.16,0.0,0.29079,0.00016,23.88387]
[1778513558926,31.72,81242.16,0.0,0.29079,0.00016,23.88387]
[1778513558951,31.72,81240.77,0.0,0.29059,0.00015,23.87576]
[1778513559117,31.72,81240.77,0.0,0.29059,0.00015,23.87576]
[1778513559954,31.72,81240.77,0.0,0.29059,0.00015,23.87576]
[1778513559983,31.72,81245.31,0.0,0.2913,0.00016,23.90441]
[1778513561204,31.73,81244.15,0.0,0.29113,0.00016,23.89746]
[1778513561382,31.73,81244.15,0.0,0.29113,0.00016,23.89746]
[1778513561459,31.73,81244.15,0.0,0.29113,0.00016,23.89746]
[1778513561461,31.73,81239.47,0.0,0.2904,0.00015,23.86821]
[1778513563261,31.73,81239.47,0.0,0.29041,0.00015,23.8685]
[1778513563938,31.73,81234.24,0.0,0.28961,0.00015,23.83632]
[1778513566417,31.73,81241.31,0.0,0.29072,0.00015,23.88086]
[1778513566485,31.73,81241.31,0.0,0.29072,0.00015,23.88086]
[1778513566711,31.73,81241.31,0.0,0.29072,0.00015,23.88086]
[1778513566797,31.73,81241.31,0.0,0.29072,0.00015,23.88086]
[1778513566891,31.73,81241.31,0.0,0.29072,0.00015,23.88086]
[1778513566970,31.73,81241.31,0.0,0.29072,0.00015,23.88086]
[1778513566992,31.73,81232.71,0.0,0.2894,0.00015,23.82748]
[1778513567066,31.73,81232.71,0.0,0.2894,0.00015,23.82748]
[1778513567179,31.73,81232.71,0.0,0.2894,0.00015,23.82748]
[1778513567214,31.73,81232.71,0.0,0.2894,0.00015,23.82748]
[1778513567377,31.73,81232.71,0.0,0.2894,0.00015,23.82748]
[1778513567419,31.73,81232.71,0.0,0.2894,0.00015,23.82748]
[1778513567439,31.73,81232.71,0.0,0.2894,0.00015,23.82748]
[1778513567993,31.73,81232.71,0.0,0.2894,0.00015,23.82748]
[1778513567805,31.73,81235.93,0.0,0.2899,0.00015,23.84795]
[1778513568258,31.73,81235.93,0.0,0.2899,0.00015,23.84795]
[1778513568566,31.73,81235.93,0.0,0.2899,0.00015,23.84795]
[1778513568617,31.73,81235.93,0.0,0.2899,0.00015,23.84795]
[1778513568627,31.73,81235.93,0.0,0.2899,0.00015,23.84795]
[1778513568629,31.73,81235.93,0.0,0.2899,0.00015,23.84795]
[1778513568719,31.73,81240.7,0.0,0.29065,0.00015,23.87806]
[1778513569146,31.73,81240.7,0.0,0.29065,0.00015,23.87806]
[1778513569253,31.73,81240.7,0.0,0.29065,0.00015,23.87806]
[1778513569501,31.73,81240.7,0.0,0.29065,0.00015,23.87806]
[1778513569533,31.73,81240.7,0.0,0.29065,0.00015,23.87806]
[1778513569847,31.73,81243.98,0.0,0.29116,0.00016,23.89876]
[1778513570285,31.73,81243.98,0.0,0.29116,0.00016,23.89876]
[1778513570481,31.73,81243.98,0.0,0.29116,0.00016,23.89876]
[1778513570633,31.73,81243.98,0.0,0.29116,0.00016,23.89876]
[1778513570699,31.73,81243.98,0.0,0.29116,0.00016,23.89876]
[1778513570725,31.73,81243.98,0.0,0.29116,0.00016,23.89876]
[1778513570791,31.74,81243.51,0.0,0.29109,0.00016,23.89604]
[1778513571521,31.74,81243.51,0.0,0.29109,0.00016,23.89604]
[1778513571563,31.74,81243.51,0.0,0.29109,0.00016,23.89604]
[1778513571700,31.74,81243.51,0.0,0.29109,0.00016,23.89604]
[1778513571906,31.74,81238.76,0.0,0.29037,0.00015,23.86663]
[1778513572859,31.74,81238.76,0.0,0.29037,0.00015,23.86663]
[1778513572878,31.74,81238.76,0.0,0.29037,0.00015,23.86663]
[1778513573415,31.74,81239.16,0.0,0.29044,0.00015,23.86942]
[1778513574864,31.74,81239.16,0.0,0.29044,0.00015,23.86942]
[1778513574907,31.74,81239.16,0.0,0.29044,0.00015,23.86942]
[1778513574933,31.74,81239.16,0.0,0.29044,0.00015,23.86942]
[1778513575251,31.74,81240.65,0.0,0.29068,0.00015,23.87931]
[1778513575563,31.74,81240.65,0.0,0.29068,0.00015,23.87931]
[1778513577592,31.74,81246.56,0.0,0.29161,0.00016,23.91673]
[1778513577677,31.74,81247.63,0.0,0.29178,0.00016,23.92364]
[1778513578127,31.74,81247.63,0.0,0.29178,0.00016,23.92364]
[1778513578153,31.74,81247.63,0.0,0.29178,0.00016,23.92364]
[1778513578252,31.74,81247.63,0.0,0.29178,0.00016,23.92364]
[1778513579608,31.74,81247.63,0.0,0.29178,0.00016,23.92364]
[1778513580737,31.75,81242.05,0.0,0.29093,0.00015,23.88937]
[1778513581646,31.75,81246.74,0.0,0.29167,0.00016,23.91883]
[1778513581675,31.75,81251.83,0.0,0.29246,0.00016,23.95074]
[1778513583664,31.75,81251.98,0.0,0.29249,0.00016,23.95167]
[1778513583718,31.75,81254.43,0.0,0.29288,0.00016,23.96734]
[1778513584100,31.75,81254.43,0.0,0.29288,0.00016,23.96734]
[1778513585682,31.75,81254.43,0.0,0.29288,0.00016,23.96734]
[1778513586024,31.75,81254.6,0.0,0.29292,0.00016,23.9688]
[1778513587011,31.75,81254.6,0.0,0.29292,0.00016,23.9688]
[1778513587697,31.75,81254.6,0.0,0.29292,0.00016,23.969]
[1778513589753,31.75,81256.99,0.0,0.2933,0.00016,23.9842]
[1778513589768,31.75,81256.99,0.0,0.2933,0.00016,23.9842]
[1778513590003,31.75,81256.99,0.0,0.2933,0.00016,23.9842]
[1778513590397,31.76,81255.8,0.0,0.29312,0.00016,23.97703]
[1778513590969,31.76,81255.8,0.0,0.29312,0.00016,23.97703]
[1778513591788,31.76,81249.82,0.0,0.2922,0.00016,23.94012]
[1778513592030,31.76,81245.88,0.0,0.29159,0.00016,23.91582]
[1778513593795,31.76,81245.88,0.0,0.2916,0.00016,23.91605]
[1778513593817,31.76,81249.29,0.0,0.29214,0.00016,23.93751]
[1778513594193,31.76,81249.29,0.0,0.29214,0.00016,23.93751]
[1778513595828,31.76,81247.44,0.0,0.29185,0.00016,23.92626]
[1778513595921,31.76,81248.09,0.0,0.29196,0.00016,23.93054]
[1778513596041,31.76,81248.09,0.0,0.29196,0.00016,23.93054]
[1778513596067,31.76,81248.09,0.0,0.29196,0.00016,23.93054]
[1778513600395,31.77,81248.29,0.0,0.29202,0.00016,23.93278]
[1778513600452,31.77,81248.29,0.0,0.29202,0.00016,23.93278]
[1778513600479,31.77,81248.29,0.0,0.29202,0.00016,23.93278]
[1778513600899,31.77,81248.29,0.0,0.29202,0.00016,23.93278]
[1778513601898,31.77,81253.3,0.0,0.2928,0.00016,23.96411]
[1778513601980,31.77,81255.42,0.0,0.29314,0.00016,23.97749]
[1778513607783,31.77,81256.77,0.0,0.29338,0.00016,23.98704]
[1778513610826,31.77,81254.48,0.0,0.29303,0.00016,23.97327]
[1778513611047,31.77,81254.48,0.0,0.29303,0.00016,23.97327]
[1778513611770,31.77,81254.11,0.0,0.29298,0.00016,23.97119]
[1778513612417,31.78,81250.82,0.0,0.29245,0.00016,23.94694]
[1778513613991,31.78,81250.82,0.0,0.29246,0.00016,23.94716]
[1778513614116,31.78,81249.54,0.0,0.29227,0.00016,23.93945]
[1778513615839,31.78,81262.26,0.0,0.29425,0.00016,24.01859]
[1778513616117,31.78,81262.26,0.0,0.29425,0.00016,24.01859]
[1778513616917,31.78,81262.26,0.0,0.29425,0.00016,24.01859]
[1778513617023,31.78,81268.04,0.0,0.29516,0.00016,24.05432]
[1778513617781,31.78,81268.04,0.0,0.29516,0.00016,24.05432]
[1778513618147,31.78,81267.91,0.0,0.29514,0.00016,24.05376]
[1778513618158,31.78,81267.91,0.0,0.29514,0.00016,24.05376]
[1778513618756,31.78,81267.91,0.0,0.29514,0.00016,24.05376]
[1778513618860,31.78,81266.24,0.0,0.29489,0.00016,24.04371]
[1778513620042,31.78,81266.24,0.0,0.29489,0.00016,24.04371]
[1778513620820,31.78,81265.37,0.0,0.29476,0.00016,24.03858]
[1778513620921,31.78,81265.06,0.0,0.29472,0.00016,24.0369]
[1778513623878,31.79,81266.08,0.0,0.29489,0.00016,24.04361]
[1778513623901,31.79,81266.08,0.0,0.29489,0.00016,24.04361]
[1778513623907,31.79,81270.37,0.0,0.29556,0.00016,24.07017]
[1778513624562,31.79,81270.37,0.0,0.29556,0.00016,24.07017]
[1778513624985,31.79,81272.32,0.0,0.29587,0.00016,24.08233]
[1778513625709,31.79,81272.32,0.0,0.29587,0.00016,24.08233]
[1778513625718,31.79,81272.32,0.0,0.29587,0.00016,24.08233]
[1778513625812,31.79,81272.32,0.0,0.29587,0.00016,24.08233]
[1778513625938,31.79,81275.59,0.0,0.29639,0.00016,24.10252]
[1778513630945,31.79,81280.65,0.0,0.2972,0.00016,24.13435]
[1778513631366,31.79,81280.65,0.0,0.2972,0.00016,24.13435]
[1778513633403,31.79,81277.75,0.0,0.29676,0.00016,24.11702]
[1778513637837,31.8,81276.78,0.0,0.29663,0.00016,24.11185]
[1778513638159,31.8,81280.54,0.0,0.29722,0.00016,24.13498]
[1778513638176,31.8,81280.54,0.0,0.29722,0.00016,24.13498]
[1778513639000,31.8,81280.8,0.0,0.29727,0.00016,24.13674]
[1778513639257,31.8,81280.8,0.0,0.29727,0.00016,24.13674]
[1778513639284,31.8,81280.8,0.0,0.29727,0.00016,24.13674]
[1778513640015,31.8,81296.92,0.0,0.29979,0.00016,24.23467]
[1778513641017,31.8,81300.49,0.0,0.30035,0.00016,24.25626]
[1778513641214,31.8,81300.49,0.0,0.30035,0.00016,24.25626]
[1778513641231,31.8,81300.49,0.0,0.30035,0.00016,24.25626]
[1778513641875,31.8,81300.49,0.0,0.30035,0.00016,24.25626]
[1778513641926,31.8,81300.49,0.0,0.30035,0.00016,24.25626]
[1778513642022,31.8,81300.49,0.0,0.30036,0.00016,24.25631]
[1778513644419,31.8,81300.59,0.0,0.30037,0.00016,24.257]
[1778513644437,31.8,81300.59,0.0,0.30037,0.00016,24.257]
[1778513645008,31.8,81300.59,0.0,0.30037,0.00016,24.257]
[1778513645057,31.8,81300.59,0.0,0.30037,0.00016,24.257]
[1778513647243,31.8,81292.67,0.0,0.29914,0.00016,24.20935]
[1778513647259,31.8,81292.67,0.0,0.29914,0.00016,24.20935]
[1778513647346,31.8,81292.67,0.0,0.29914,0.00016,24.20935]
[1778513647355,31.8,81292.67,0.0,0.29914,0.00016,24.20935]
[1778513648067,31.8,81290.84,0.0,0.29885,0.00016,24.19836]
[1778513650674,31.8,81285.65,0.0,0.29805,0.00016,24.16708]
[1778513651039,31.8,81285.65,0.0,0.29805,0.00016,24.16708]
[1778513653102,31.8,81296.84,0.0,0.29981,0.00016,24.2352]
[1778513654488,31.81,81300.67,0.0,0.30041,0.00016,24.25834]
[1778513654525,31.81,81300.67,0.0,0.30041,0.00016,24.25834]
[1778513654575,31.81,81300.67,0.0,0.30041,0.00016,24.25834]
[1778513654792,31.81,81300.67,0.0,0.30041,0.00016,24.25834]
[1778513654816,31.81,81300.67,0.0,0.30041,0.00016,24.25834]
[1778513655115,31.81,81300.6,0.0,0.3004,0.00016,24.25795]
[1778513655228,31.81,81300.6,0.0,0.3004,0.00016,24.25795]
[1778513655263,31.81,81300.6,0.0,0.3004,0.00016,24.25795]
[1778513656042,31.81,81301.38,0.0,0.30052,0.00016,24.26268]
[1778513658181,31.81,81307.92,0.0,0.30155,0.00016,24.302]
[1778513658254,31.81,81307.92,0.0,0.30155,0.00016,24.302]
[1778513658682,31.81,81307.92,0.0,0.30155,0.00016,24.302]
[1778513658781,31.81,81303.07,0.0,0.30079,0.00016,24.27288]
[1778513660884,31.81,81303.07,0.0,0.30079,0.00016,24.27288]
[1778513660890,31.81,81303.07,0.0,0.30079,0.00016,24.27288]
[1778513660959,31.81,81294.2,0.0,0.2994,0.00016,24.21946]
[1778513661894,31.81,81294.2,0.0,0.2994,0.00016,24.21946]
[1778513663687,31.81,81291.48,0.0,0.29898,0.00016,24.20316]
[1778513663786,31.81,81295.27,0.0,0.29957,0.00016,24.22617]
[1778513665668,31.81,81294.19,0.0,0.29941,0.00016,24.21971]
[1778513665694,31.81,81294.19,0.0,0.29941,0.00016,24.21971]
[1778513666267,31.81,81290.91,0.0,0.29889,0.00016,24.19987]
[1778513666292,31.81,81290.91,0.0,0.29889,0.00016,24.19987]
[1778513666534,31.81,81290.91,0.0,0.29889,0.00016,24.19987]
[1778513666543,31.81,81290.91,0.0,0.29889,0.00016,24.19987]
[1778513666550,31.81,81290.91,0.0,0.29889,0.00016,24.19987]
[1778513666560,31.81,81290.91,0.0,0.29889,0.00016,24.19987]
[1778513666650,31.81,81290.91,0.0,0.29889,0.00016,24.19987]
[1778513667125,31.81,81290.62,0.0,0.29885,0.00016,24.19819]
[1778513668245,31.81,81284.55,0.0,0.29791,0.00016,24.16154]
[1778513668812,31.81,81284.55,0.0,0.29791,0.00016,24.16154]
[1778513669050,31.81,81281.66,0.0,0.29746,0.00016,24.14413]
[1778513669232,31.81,81281.66,0.0,0.29746,0.00016,24.14413]
[1778513671951,31.81,81269.41,0.0,0.29553,0.00016,24.06549]
[1778513673683,31.81,81269.81,0.0,0.29559,0.00016,24.06809]
[1778513673925,31.81,81269.81,0.0,0.29559,0.00016,24.06809]
[1778513675560,31.81,81260.73,0.0,0.29419,0.00016,24.0128]
[1778513676937,31.81,81256.21,0.0,0.2935,0.00016,23.98516]
[1778513677023,31.81,81254.59,0.0,0.29325,0.00016,23.97515]
[1778513678803,31.81,81253.72,0.0,0.29312,0.00016,23.97001]
[1778513678953,31.81,81253.72,0.0,0.29312,0.00016,23.97001]
[1778513679052,31.82,81248.63,0.0,0.29233,0.00016,23.93874]
[1778513680989,31.82,81247.02,0.0,0.29209,0.00015,23.92876]
[1778513681001,31.82,81246.94,0.0,0.29209,0.00015,23.9291]
[1778513682245,31.82,81250.88,0.0,0.29271,0.00016,23.95351]
[1778513682281,31.82,81250.88,0.0,0.29271,0.00016,23.95351]
[1778513682285,31.82,81250.88,0.0,0.29271,0.00016,23.95351]
[1778513682494,31.82,81250.88,0.0,0.29271,0.00016,23.95351]
[1778513682738,31.82,81250.88,0.0,0.29271,0.00016,23.95351]
[1778513682831,31.82,81250.88,0.0,0.29271,0.00016,23.95351]
[1778513682937,31.82,81250.88,0.0,0.29271,0.00016,23.95351]
[1778513683135,31.82,81250.88,0.0,0.29271,0.00016,23.95351]
[1778513683067,31.82,81244.72,0.0,0.29175,0.00015,23.91532]
[1778513683170,31.82,81244.72,0.0,0.29175,0.00015,23.91532]
[1778513683220,31.82,81244.72,0.0,0.29175,0.00015,23.91532]
[1778513683325,31.82,81244.72,0.0,0.29175,0.00015,23.91532]
[1778513683484,31.82,81224.29,0.0,0.28861,0.00015,23.78818]
[1778513685018,31.82,81224.29,0.0,0.28861,0.00015,23.78818]
[1778513685042,31.82,81224.29,0.0,0.28861,0.00015,23.78818]
[1778513685117,31.82,81219.17,0.0,0.28782,0.00015,23.75614]
[1778513686358,31.82,81216.33,0.0,0.28738,0.00015,23.73826]
[1778513687028,31.82,81216.33,0.0,0.28738,0.00015,23.73826]
[1778513687644,31.82,81213.34,0.0,0.28693,0.00015,23.71962]
[1778513687659,31.82,81213.34,0.0,0.28693,0.00015,23.71962]
[1778513687792,31.82,81213.34,0.0,0.28693,0.00015,23.71962]
[1778513688528,31.82,81213.56,0.0,0.28696,0.00015,23.72101]
[1778513688907,31.82,81213.56,0.0,0.28696,0.00015,23.72101]
[1778513689005,31.82,81222.45,0.0,0.28833,0.00015,23.77675]
[1778513689577,31.82,81222.45,0.0,0.28833,0.00015,23.77675]
[1778513690100,31.82,81222.45,0.0,0.28833,0.00015,23.77675]
[1778513690127,31.82,81222.45,0.0,0.28833,0.00015,23.77675]
[1778513690889,31.82,81221.83,0.0,0.28823,0.00015,23.77285]
[1778513690919,31.82,81221.83,0.0,0.28823,0.00015,23.77285]
[1778513691111,31.82,81221.83,0.0,0.28823,0.00015,23.77285]
[1778513692363,31.82,81212.74,0.0,0.28682,0.00015,23.71526]
[1778513693137,31.82,81212.74,0.0,0.28682,0.00015,23.71526]
[1778513693160,31.82,81211.48,0.0,0.28663,0.00015,23.7073]
[1778513693224,31.82,81211.48,0.0,0.28663,0.00015,23.7073]
[1778513695803,31.82,81215.14,0.0,0.28719,0.00015,23.7302]
[1778513695817,31.82,81215.14,0.0,0.28719,0.00015,23.7302]
[1778513696288,31.82,81215.89,0.0,0.2873,0.00015,23.73481]
[1778513696297,31.82,81215.89,0.0,0.2873,0.00015,23.73481]
[1778513698342,31.82,81215.87,0.0,0.28729,0.00015,23.73448]
[1778513699029,31.82,81215.87,0.0,0.28729,0.00015,23.73448]
[1778513699074,31.82,81215.87,0.0,0.28729,0.00015,23.73448]
[1778513699755,31.82,81214.29,0.0,0.28704,0.00015,23.72433]
[1778513700369,31.82,81212.84,0.0,0.28682,0.00015,23.71518]
[1778513701669,31.82,81213.27,0.0,0.28688,0.00015,23.71781]
[1778513702237,31.82,81214.06,0.0,0.287,0.00015,23.72272]
[1778513704185,31.82,81213.71,0.0,0.28695,0.00015,23.72034]
[1778513709509,31.81,81217.03,0.0,0.28744,0.00015,23.74076]
[1778513710958,31.81,81217.03,0.0,0.28744,0.00015,23.74076]
[1778513711482,31.81,81218.83,0.0,0.28771,0.00015,23.75189]
[1778513711984,31.81,81218.83,0.0,0.28771,0.00015,23.75189]
[1778513712449,31.81,81219.02,0.0,0.28774,0.00015,23.75297]
[1778513712623,31.81,81219.02,0.0,0.28774,0.00015,23.75297]
[1778513712734,31.81,81219.02,0.0,0.28774,0.00015,23.75297]
[1778513712752,31.81,81219.02,0.0,0.28774,0.00015,23.75297]
[1778513712813,31.81,81219.02,0.0,0.28774,0.00015,23.75297]
[1778513712923,31.81,81219.02,0.0,0.28774,0.00015,23.75297]
[1778513712948,31.81,81226.42,0.0,0.28888,0.00015,23.79947]
[1778513713424,31.81,81226.42,0.0,0.28888,0.00015,23.79947]
[1778513714150,31.81,81226.42,0.0,0.28888,0.00015,23.79947]
[1778513714159,31.81,81226.42,0.0,0.28888,0.00015,23.79947]
[1778513714167,31.81,81226.42,0.0,0.28888,0.00015,23.79947]
[1778513714745,31.81,81226.42,0.0,0.28889,0.00015,23.79973]
[1778513714759,31.81,81226.42,0.0,0.28889,0.00015,23.79973]
[1778513715974,31.81,81233.29,0.0,0.28995,0.00015,23.84296]
[1778513716405,31.82,81231.55,0.0,0.2897,0.00015,23.83252]
[1778513719719,31.82,81233.56,0.0,0.29002,0.00015,23.84553]
[1778513719748,31.82,81233.56,0.0,0.29002,0.00015,23.84553]
[1778513719849,31.82,81236.32,0.0,0.29045,0.00015,23.86297]
[1778513720246,31.82,81236.32,0.0,0.29045,0.00015,23.86297]
[1778513720266,31.82,81236.32,0.0,0.29045,0.00015,23.86297]
[1778513720400,31.82,81236.32,0.0,0.29045,0.00015,23.86297]
[1778513720585,31.82,81236.32,0.0,0.29045,0.00015,23.86317]
[1778513721546,31.82,81236.32,0.0,0.29045,0.00015,23.86317]
[1778513721761,31.82,81230.29,0.0,0.28953,0.00015,23.82572]
[1778513724177,31.82,81230.29,0.0,0.28954,0.00015,23.82595]
[1778513724218,31.82,81222.21,0.0,0.2883,0.00015,23.77556]
[1778513724317,31.82,81222.21,0.0,0.2883,0.00015,23.77556]
[1778513724355,31.82,81222.21,0.0,0.2883,0.00015,23.77556]
[1778513725611,31.82,81216.72,0.0,0.28745,0.00015,23.74089]
[1778513726080,31.82,81215.69,0.0,0.28728,0.00015,23.73422]
[1778513726768,31.82,81215.69,0.0,0.28728,0.00015,23.73422]
[1778513732673,31.82,81213.56,0.0,0.28692,0.00015,23.71623]
[1778513737948,31.82,81219.46,0.0,0.28782,0.00015,23.75308]
[1778513743036,31.82,81218.18,0.0,0.28761,0.00015,23.74459]
[1778513746982,31.82,81218.21,0.0,0.28761,0.00015,23.74445]
[1778513747002,31.81,81218.29,0.0,0.28762,0.00015,23.74487]
[1778513747273,31.81,81218.29,0.0,0.28762,0.00015,23.74487]
[1778513747293,31.81,81218.29,0.0,0.28762,0.00015,23.74487]
[1778513747309,31.81,81218.29,0.0,0.28762,0.00015,23.74487]
[1778513747909,31.81,81218.29,0.0,0.28762,0.00015,23.74487]
[1778513748135,31.81,81224.32,0.0,0.28854,0.00015,23.7826]
[1778513749949,31.82,81231.61,0.0,0.28967,0.00015,23.82855]
[1778513749975,31.82,81231.61,0.0,0.28967,0.00015,23.82855]
[1778513750068,31.82,81229.89,0.0,0.28941,0.00015,23.81801]
[1778513750598,31.82,81229.89,0.0,0.28941,0.00015,23.81801]
[1778513751123,31.82,81227.58,0.0,0.28906,0.00015,23.80377]
[1778513752749,31.82,81227.58,0.0,0.28906,0.00015,23.80377]
[1778513752822,31.82,81227.65,0.0,0.28908,0.00015,23.80446]
[1778513755329,31.82,81231.75,0.0,0.28973,0.00015,23.83063]
[1778513755453,31.82,81231.75,0.0,0.28973,0.00015,23.83063]
[1778513755734,31.82,81231.75,0.0,0.28973,0.00015,23.83063]
[1778513756878,31.82,81231.24,0.0,0.28965,0.00015,23.82769]
[1778513756955,31.82,81217.47,0.0,0.28753,0.00015,23.74108]
[1778513758080,31.82,81217.47,0.0,0.28753,0.00015,23.74108]
[1778513758181,31.82,81215.25,0.0,0.28719,0.00015,23.72724]
[1778513758225,31.82,81215.25,0.0,0.28719,0.00015,23.72724]
[1778513758236,31.82,81215.25,0.0,0.28719,0.00015,23.72724]
[1778513758240,31.82,81215.25,0.0,0.28719,0.00015,23.72724]
[1778513760616,31.82,81215.52,0.0,0.28723,0.00015,23.72884]
[1778513761160,31.82,81213.16,0.0,0.28686,0.00015,23.71374]
[1778513761808,31.82,81213.16,0.0,0.28686,0.00015,23.71374]
[1778513762191,31.82,81213.16,0.0,0.28686,0.00015,23.71374]
[1778513762024,31.82,81218.6,0.0,0.2877,0.00015,23.74804]
[1778513762729,31.82,81218.6,0.0,0.2877,0.00015,23.74804]
[1778513763674,31.82,81218.62,0.0,0.2877,0.00015,23.74808]
[1778513764212,31.82,81218.62,0.0,0.2877,0.00015,23.74808]
[1778513764057,31.82,81232.91,0.0,0.28991,0.00015,23.83801]
[1778513764669,31.82,81232.91,0.0,0.28991,0.00015,23.83801]
[1778513765059,31.82,81228.95,0.0,0.28931,0.00015,23.81368]
[1778513765262,31.82,81228.95,0.0,0.28931,0.00015,23.81368]
[1778513765913,31.82,81228.95,0.0,0.28931,0.00015,23.81368]
[1778513766622,31.82,81228.95,0.0,0.28931,0.00015,23.81368]
[1778513766925,31.82,81229.63,0.0,0.28942,0.00015,23.81818]
[1778513767236,31.82,81229.63,0.0,0.28942,0.00015,23.81818]
[1778513770402,31.83,81233.59,0.0,0.29005,0.00015,23.84363]
[1778513770558,31.83,81233.59,0.0,0.29005,0.00015,23.84363]
[1778513770948,31.83,81234.98,0.0,0.29027,0.00015,23.85253]
[1778513772408,31.83,81237.58,0.0,0.29068,0.00015,23.86895]
[1778513778217,31.83,81235.36,0.0,0.29036,0.00015,23.8561]
[1778513779057,31.83,81235.45,0.0,0.29039,0.00015,23.85728]
[1778513784249,31.84,81234.15,0.0,0.29021,0.00015,23.85003]
[1778513791244,31.84,81233.27,0.0,0.29011,0.00015,23.84586]
[1778513796665,31.85,81239.53,0.0,0.29108,0.00015,23.88205]
[1778513796690,31.85,81239.53,0.0,0.29108,0.00015,23.88205]
[1778513796964,31.85,81239.53,0.0,0.29108,0.00015,23.88205]
[1778513796999,31.85,81239.53,0.0,0.29108,0.00015,23.88205]
[1778513797133,31.85,81239.29,0.0,0.29106,0.00015,23.88093]
[1778513798663,31.85,81244.42,0.0,0.29185,0.00015,23.91296]
[1778513799147,31.85,81244.42,0.0,0.29186,0.00015,23.91311]
[1778513801011,31.85,81244.27,0.0,0.29184,0.00015,23.91248]
[1778513801235,31.85,81242.87,0.0,0.29163,0.00015,23.90412]
[1778513803354,31.86,81242.75,0.0,0.29163,0.00015,23.90401]
[1778513803422,31.86,81242.75,0.0,0.29163,0.00015,23.90401]
[1778513805092,31.86,81242.86,0.0,0.29166,0.00015,23.90501]
[1778513805189,31.86,81251.82,0.0,0.29305,0.00015,23.96065]
[1778513806539,31.86,81254.05,0.0,0.2934,0.00016,23.97459]
[1778513806616,31.86,81254.05,0.0,0.2934,0.00016,23.97459]
[1778513807203,31.86,81258.68,0.0,0.29412,0.00016,24.00326]
[1778513808205,31.86,81258.68,0.0,0.29412,0.00016,24.00326]
[1778513808701,31.86,81260.1,0.0,0.29435,0.00016,24.01214]
[1778513810895,31.86,81260.7,0.0,0.29445,0.00016,24.01611]
[1778513813203,31.86,81254.53,0.0,0.2935,0.00016,23.97843]
[1778513816247,31.87,81261.81,0.0,0.29464,0.00016,24.02367]
[1778513816396,31.87,81262.59,0.0,0.29476,0.00016,24.02859]
[1778513823038,31.87,81263.04,0.0,0.29486,0.00016,24.03218]
[1778513826838,31.87,81263.25,0.0,0.2949,0.00016,24.03387]
[1778513827272,31.87,81263.25,0.0,0.29491,0.00016,24.03412]
[1778513828032,31.87,81263.25,0.0,0.29491,0.00016,24.03412]
[1778513828037,31.87,81263.25,0.0,0.29491,0.00016,24.03412]
[1778513828132,31.87,81264.44,0.0,0.29509,0.00016,24.04153]
[1778513828633,31.87,81264.44,0.0,0.29509,0.00016,24.04153]
[1778513829203,31.87,81268.07,0.0,0.29566,0.00016,24.06384]
[1778513830825,31.87,81275.03,0.0,0.29675,0.00016,24.10636]
[1778513833799,31.88,81281.61,0.0,0.29778,0.00016,24.14666]
[1778513834267,31.88,81281.61,0.0,0.29778,0.00016,24.14666]
[1778513833855,31.88,81282.46,0.0,0.29791,0.00016,24.15182]
[1778513835157,31.88,81282.28,0.0,0.29789,0.00016,24.15092]
[1778513838883,31.88,81283.54,0.0,0.29809,0.00016,24.15872]
[1778513838949,31.88,81283.54,0.0,0.29809,0.00016,24.15872]
[1778513839215,31.88,81283.54,0.0,0.29809,0.00016,24.15872]
[1778513839064,31.88,81284.58,0.0,0.29826,0.00016,24.16511]
[1778513839890,31.88,81284.58,0.0,0.29826,0.00016,24.16511]
[1778513839991,31.88,81286.19,0.0,0.29851,0.00016,24.17493]
[1778513845183,31.88,81290.36,0.0,0.29917,0.00016,24.2004]
[1778513846972,31.88,81290.5,0.0,0.29919,0.00016,24.20136]
[1778513852536,31.88,81293.5,0.0,0.29964,0.00016,24.21569]
[1778513856107,31.88,81293.76,0.0,0.29969,0.00016,24.21739]
[1778513856172,31.88,81293.76,0.0,0.29969,0.00016,24.21739]
[1778513856208,31.88,81293.76,0.0,0.29969,0.00016,24.21739]
[1778513856234,31.88,81293.44,0.0,0.29964,0.00016,24.21556]
[1778513856548,31.88,81283.38,0.0,0.29807,0.00016,24.15477]
[1778513857478,31.88,81283.38,0.0,0.29807,0.00016,24.15477]
[1778513857701,31.88,81277.95,0.0,0.29723,0.00016,24.12192]
[1778513859015,31.88,81277.95,0.0,0.29723,0.00016,24.12192]
[1778513861632,31.88,81282.11,0.0,0.29788,0.00016,24.14752]
[1778513861757,31.88,81282.11,0.0,0.29788,0.00016,24.14752]
[1778513865604,31.89,81282.38,0.0,0.29794,0.00016,24.14966]
[1778513865948,31.89,81282.38,0.0,0.29794,0.00016,24.14966]
[1778513866048,31.89,81285.14,0.0,0.29837,0.00016,24.16638]
[1778513867040,31.89,81285.14,0.0,0.29837,0.00016,24.16638]
[1778513867140,31.89,81289.28,0.0,0.29902,0.00016,24.19149]
[1778513867766,31.89,81289.28,0.0,0.29902,0.00016,24.19149]
[1778513868428,31.89,81290.39,0.0,0.29919,0.00016,24.19825]
[1778513869075,31.89,81290.39,0.0,0.29919,0.00016,24.19825]
[1778513869551,31.89,81289.04,0.0,0.29899,0.00016,24.19023]
[1778513869775,31.89,81289.04,0.0,0.29899,0.00016,24.19023]
[1778513869876,31.89,81286.17,0.0,0.29854,0.00016,24.17289]
[1778513870902,31.89,81286.17,0.0,0.29854,0.00016,24.17289]
[1778513870985,31.89,81283.4,0.0,0.29811,0.00016,24.15621]
[1778513872766,31.89,81282.95,0.0,0.29804,0.00016,24.15358]
[1778513872868,31.89,81282.82,0.0,0.29802,0.00016,24.1529]
[1778513876744,31.89,81287.49,0.0,0.29876,0.00016,24.18131]
[1778513877118,31.89,81287.29,0.0,0.29873,0.00016,24.18018]
[1778513879300,31.89,81283.18,0.0,0.29809,0.00016,24.1554]
[1778513879789,31.89,81284.23,0.0,0.29826,0.00016,24.16196]
[1778513879890,31.89,81283.26,0.0,0.29811,0.00016,24.15609]
[1778513881815,31.89,81283.26,0.0,0.29811,0.00016,24.15619]
[1778513881878,31.89,81283.26,0.0,0.29811,0.00016,24.15619]
[1778513882375,31.89,81282.49,0.0,0.29799,0.00016,24.15173]
[1778513882564,31.89,81282.49,0.0,0.29799,0.00016,24.15173]
[1778513887591,31.89,81286.58,0.0,0.29864,0.00016,24.17685]
[1778513887764,31.89,81286.66,0.0,0.29866,0.00016,24.17741]
[1778513889447,31.89,81289.1,0.0,0.29904,0.00016,24.19218]
[1778513894740,31.9,81289.36,0.0,0.29908,0.00016,24.19383]
[1778513897193,31.9,81289.35,0.0,0.29908,0.00016,24.19379]
[1778513897220,31.9,81289.35,0.0,0.29908,0.00016,24.19379]
[1778513899503,31.9,81290.43,0.0,0.29925,0.00016,24.20041]
[1778513899533,31.9,81290.43,0.0,0.29925,0.00016,24.20041]
[1778513899559,31.9,81290.43,0.0,0.29925,0.00016,24.20041]
[1778513899607,31.9,81290.43,0.0,0.29925,0.00016,24.20041]
[1778513899843,31.9,81290.43,0.0,0.29925,0.00016,24.20041]
[1778513899895,31.9,81290.43,0.0,0.29925,0.00016,24.20041]
[1778513900069,31.9,81290.43,0.0,0.29925,0.00016,24.20041]
[1778513900212,31.9,81278.08,0.0,0.29733,0.00016,24.12569]
[1778513900495,31.9,81278.08,0.0,0.29733,0.00016,24.12569]
[1778513900588,31.9,81278.08,0.0,0.29733,0.00016,24.12569]
[1778513900856,31.9,81277.62,0.0,0.29726,0.00016,24.12296]
[1778513901584,31.9,81277.62,0.0,0.29726,0.00016,24.12296]
[1778513902253,31.9,81256.69,0.0,0.29401,0.00016,23.99541]
[1778513904204,31.9,81256.69,0.0,0.29401,0.00016,23.99541]
[1778513904294,31.9,81256.69,0.0,0.29401,0.00016,23.99541]
[1778513904300,31.9,81256.69,0.0,0.29401,0.00016,23.99541]
[1778513904385,31.9,81254.18,0.0,0.29363,0.00015,23.98036]
[1778513906213,31.9,81254.18,0.0,0.29363,0.00015,23.98036]
[1778513906277,31.9,81241.47,0.0,0.29167,0.00015,23.90198]
[1778513911293,31.9,81234.73,0.0,0.29058,0.00015,23.85528]
[1778513913242,31.9,81239.82,0.0,0.29136,0.00015,23.88673]
[1778513918981,31.89,81237.92,0.0,0.29104,0.00015,23.87377]
[1778513924018,31.89,81236.5,0.0,0.29081,0.00015,23.86442]
[1778513929054,31.89,81238.23,0.0,0.29108,0.00015,23.87528]
[1778513931583,31.89,81240.8,0.0,0.29148,0.00015,23.89128]
[1778513931863,31.89,81240.8,0.0,0.29148,0.00015,23.89128]
[1778513932427,31.89,81240.8,0.0,0.29148,0.00015,23.89128]
[1778513932427,31.89,81244.64,0.0,0.29208,0.00015,23.91529]
[1778513937595,31.89,81249.53,0.0,0.29285,0.00015,23.94629]
[1778513940613,31.89,81249.64,0.0,0.29288,0.00015,23.94726]
[1778513940712,31.89,81249.64,0.0,0.29288,0.00015,23.94726]
[1778513940857,31.89,81249.64,0.0,0.29288,0.00015,23.94726]
[1778513943332,31.9,81240.55,0.0,0.29148,0.00015,23.89151]
[1778513946706,31.9,81243.07,0.0,0.29189,0.00015,23.90788]
[1778513946754,31.9,81243.07,0.0,0.29189,0.00015,23.90788]
[1778513947399,31.9,81246.98,0.0,0.2925,0.00015,23.93223]
[1778513947600,31.9,81246.98,0.0,0.2925,0.00015,23.93223]
[1778513948292,31.9,81246.98,0.0,0.2925,0.00015,23.93223]
[1778513948996,31.9,81246.26,0.0,0.29239,0.00015,23.92793]
[1778513950851,31.9,81246.5,0.0,0.29244,0.00015,23.92972]
[1778513951349,31.91,81245.34,0.0,0.29228,0.00015,23.92316]
[1778513956935,31.91,81248.63,0.0,0.29282,0.00015,23.94467]
[1778513957248,31.91,81248.63,0.0,0.29283,0.00015,23.94525]
[1778513962284,31.92,81248.3,0.0,0.29282,0.00015,23.94468]
[1778513967318,31.93,81247.33,0.0,0.29271,0.00015,23.94016]
[1778513972353,31.93,81247.38,0.0,0.29273,0.00015,23.93782]
[1778513973190,31.93,81247.38,0.0,0.29273,0.00015,23.93782]
[1778513975207,31.93,81247.66,0.0,0.29279,0.00015,23.94011]
[1778513975374,31.93,81247.66,0.0,0.29279,0.00015,23.94039]
[1778513975627,31.93,81247.66,0.0,0.29279,0.00015,23.94039]
[1778513975669,31.93,81247.66,0.0,0.29279,0.00015,23.94039]
[1778513976177,31.93,81247.66,0.0,0.29279,0.00015,23.94039]
[1778513976203,31.93,81247.66,0.0,0.29279,0.00015,23.94039]
[1778513978296,31.94,81248.13,0.0,0.29288,0.00015,23.94383]
[1778513979812,31.94,81247.04,0.0,0.29273,0.00015,23.93766]
[1778513980458,31.94,81247.04,0.0,0.29273,0.00015,23.93766]
[1778513981082,31.94,81247.47,0.0,0.29279,0.00015,23.94031]
[1778513981567,31.94,81247.47,0.0,0.2928,0.00015,23.94058]
[1778513981640,31.94,81247.47,0.0,0.2928,0.00015,23.94058]
[1778513983052,31.94,81247.51,0.0,0.29282,0.00015,23.94136]
[1778513983430,31.94,81257.44,0.0,0.29436,0.00015,24.0026]
[1778513986002,31.95,81263.79,0.0,0.29536,0.00016,24.04179]
[1778513986451,31.95,81265.51,0.0,0.29563,0.00016,24.05245]
[1778513991486,31.95,81268.48,0.0,0.29611,0.00016,24.0713]
[1778513997065,31.95,81273.13,0.0,0.29685,0.00016,24.10012]
[1778513997566,31.95,81272.78,0.0,0.29679,0.00016,24.09799]
[1778513997621,31.95,81272.78,0.0,0.29679,0.00016,24.09811]
[1778514003485,31.95,81271.37,0.0,0.29659,0.00016,24.08997]
[1778514005811,31.96,81274.13,0.0,0.29702,0.00016,24.10704]
[1778514005871,31.96,81274.13,0.0,0.29702,0.00016,24.10704]
[1778514006746,31.96,81260.66,0.0,0.29494,0.00016,24.02518]
[1778514007773,31.96,81260.66,0.0,0.29494,0.00016,24.02518]
[1778514008156,31.96,81255.93,0.0,0.29421,0.00015,23.99638]
[1778514010495,31.96,81265.35,0.0,0.29568,0.00016,24.05443]
[1778514015657,31.96,81267.1,0.0,0.29597,0.00016,24.0657]
[1778514020690,31.96,81263.67,0.0,0.29545,0.00016,24.04538]
[1778514024011,31.97,81262.75,0.0,0.29532,0.00016,24.04012]
[1778514024080,31.97,81262.75,0.0,0.29532,0.00016,24.04012]
[1778514024106,31.97,81262.75,0.0,0.29532,0.00016,24.04012]
[1778514024242,31.97,81262.75,0.0,0.29532,0.00016,24.04012]
[1778514024281,31.97,81262.75,0.0,0.29532,0.00016,24.04012]
[1778514024343,31.97,81269.78,0.0,0.29641,0.00016,24.08303]
[1778514025053,31.97,81269.78,0.0,0.29641,0.00016,24.08303]
[1778514025128,31.97,81269.78,0.0,0.29641,0.00016,24.08303]
[1778514026052,31.97,81275.66,0.0,0.29733,0.00016,24.11872]
[1778514026153,31.97,81276.17,0.0,0.29741,0.00016,24.12186]
[1778514031791,31.97,81283.3,0.0,0.29851,0.00016,24.16146]
[1778514036825,31.97,81283.95,0.0,0.29861,0.00016,24.16548]
[1778514041863,31.97,81284.98,0.0,0.29877,0.00016,24.17166]
[1778514042564,31.97,81284.98,0.0,0.29877,0.00016,24.17166]
[1778514042587,31.97,81284.98,0.0,0.29877,0.00016,24.17166]
[1778514048907,31.97,81286.91,0.0,0.29907,0.00016,24.1833]
[1778514049776,31.97,81286.91,0.0,0.29907,0.00016,24.1833]
[1778514049810,31.97,81286.91,0.0,0.29907,0.00016,24.1833]
[1778514051844,31.97,81288.54,0.0,0.29933,0.00016,24.19313]
[1778514051859,31.97,81288.54,0.0,0.29933,0.00016,24.19313]
[1778514051903,31.97,81288.54,0.0,0.29933,0.00016,24.19313]
[1778514052467,31.97,81285.76,0.0,0.29889,0.00016,24.17641]
[1778514053423,31.97,81285.76,0.0,0.29889,0.00016,24.17641]
[1778514053429,31.97,81285.76,0.0,0.29889,0.00016,24.17641]
[1778514053433,31.97,81285.76,0.0,0.29889,0.00016,24.17641]
[1778514053505,31.97,81274.17,0.0,0.29709,0.00016,24.10644]
[1778514053697,31.97,81274.17,0.0,0.29709,0.00016,24.10644]
[1778514054212,31.97,81274.17,0.0,0.29709,0.00016,24.10644]
[1778514054487,31.97,81274.17,0.0,0.29709,0.00016,24.10644]
[1778514054533,31.97,81272.24,0.0,0.29679,0.00016,24.09477]
[1778514054709,31.97,81272.24,0.0,0.29679,0.00016,24.09477]
[1778514054758,31.97,81272.24,0.0,0.29679,0.00016,24.09477]
[1778514055306,31.97,81272.24,0.0,0.29679,0.00016,24.09477]
[1778514055684,31.97,81270.17,0.0,0.29647,0.00016,24.0822]
[1778514056506,31.97,81270.17,0.0,0.29647,0.00016,24.0822]
[1778514055958,31.97,81270.17,0.0,0.29647,0.00016,24.08226]
[1778514056965,31.97,81269.12,0.0,0.29631,0.00016,24.07598]
[1778514057653,31.97,81269.12,0.0,0.29631,0.00016,24.07598]
[1778514057791,31.97,81269.12,0.0,0.29631,0.00016,24.07598]
[1778514060575,31.97,81258.37,0.0,0.29466,0.00015,24.01082]
[1778514060993,31.97,81259.38,0.0,0.29482,0.00015,24.01716]
[1778514066030,31.98,81259.85,0.0,0.29491,0.00015,24.02078]
[1778514070716,31.98,81263.2,0.0,0.29544,0.00016,24.04179]
[1778514071066,31.98,81264.02,0.0,0.29557,0.00016,24.04692]
[1778514073864,31.98,81260.66,0.0,0.29506,0.00015,24.0267]
[1778514074086,31.98,81260.66,0.0,0.29507,0.00015,24.02685]
[1778514077452,31.98,81261.26,0.0,0.29516,0.00015,24.03062]
[1778514077502,31.98,81261.26,0.0,0.29516,0.00015,24.03062]
[1778514077497,31.98,81262.91,0.0,0.29542,0.00016,24.0408]
[1778514078909,31.98,81266.24,0.0,0.29594,0.00016,24.06109]
[1778514078919,31.98,81266.24,0.0,0.29594,0.00016,24.06109]
[1778514079122,31.98,81266.24,0.0,0.29594,0.00016,24.06115]
[1778514079633,31.98,81266.24,0.0,0.29594,0.00016,24.06115]
[1778514079655,31.98,81266.24,0.0,0.29594,0.00016,24.06115]
[1778514080130,31.98,81268.38,0.0,0.29627,0.00016,24.07429]
[1778514084272,31.98,81267.68,0.0,0.29617,0.00016,24.07033]
[1778514084355,31.98,81267.68,0.0,0.29617,0.00016,24.07033]
[1778514084363,31.98,81267.75,0.0,0.29619,0.00016,24.07087]
[1778514085365,31.98,81267.75,0.0,0.29619,0.00016,24.07087]
[1778514085536,31.98,81267.75,0.0,0.29619,0.00016,24.07087]
[1778514085594,31.99,81259.04,0.0,0.29484,0.00015,24.01797]
[1778514087610,31.99,81252.83,0.0,0.29389,0.00015,23.98032]
[1778514088185,31.99,81252.83,0.0,0.29389,0.00015,23.98032]
[1778514090152,31.99,81252.2,0.0,0.2938,0.00015,23.97665]
[1778514090248,31.99,81252.07,0.0,0.29378,0.00015,23.97604]
[1778514092710,31.99,81249.76,0.0,0.29341,0.00015,23.9582]
[1778514092759,31.99,81249.76,0.0,0.29341,0.00015,23.9582]
[1778514092887,31.99,81249.76,0.0,0.29341,0.00015,23.9582]
[1778514093430,31.99,81259.48,0.0,0.29493,0.00015,24.01817]
[1778514099263,32.0,81258.31,0.0,0.29477,0.00015,24.01183]
[1778514101566,32.0,81257.3,0.0,0.29462,0.00015,24.00598]
[1778514102951,32.0,81257.43,0.0,0.29464,0.00015,24.00693]
[1778514105650,32.0,81258.64,0.0,0.29484,0.00015,24.0148]
[1778514106869,32.0,81251.15,0.0,0.29369,0.00015,23.96926]
[1778514108171,32.0,81251.15,0.0,0.29369,0.00015,23.96926]
[1778514113360,32.01,81249.76,0.0,0.29351,0.00015,23.96206]
[1778514116346,32.01,81248.82,0.0,0.29338,0.00015,23.95671]
[1778514117362,32.01,81248.82,0.0,0.29338,0.00015,23.95671]
[1778514118699,32.01,81248.54,0.0,0.29335,0.00015,23.95542]
[1778514119132,32.01,81248.54,0.0,0.29335,0.00015,23.95542]
[1778514119228,32.01,81248.54,0.0,0.29335,0.00015,23.95542]
[1778514119285,32.01,81248.54,0.0,0.29335,0.00015,23.95542]
[1778514119405,32.01,81249.05,0.0,0.29343,0.00015,23.95877]
[1778514121421,32.01,81238.3,0.0,0.29179,0.00015,23.8931]
[1778514123958,32.02,81239.14,0.0,0.29192,0.00015,23.89863]
[1778514124998,32.02,81238.88,0.0,0.29189,0.00015,23.89715]
[1778514125598,32.02,81238.88,0.0,0.29189,0.00015,23.89715]
[1778514125610,32.02,81238.88,0.0,0.29189,0.00015,23.89715]
[1778514125628,32.02,81238.88,0.0,0.29189,0.00015,23.89715]
[1778514126454,32.02,81232.54,0.0,0.29091,0.00015,23.85801]
[1778514131491,32.01,81229.28,0.0,0.29039,0.00015,23.83717]
[1778514136524,32.01,81221.17,0.0,0.28913,0.00015,23.78592]
[1778514138266,32.01,81220.72,0.0,0.28905,0.00015,23.7829]
[1778514138310,32.01,81220.72,0.0,0.28905,0.00015,23.7829]
[1778514140552,32.01,81209.92,0.0,0.28738,0.00015,23.71489]
[1778514141837,32.01,81209.87,0.0,0.28737,0.00015,23.71443]
[1778514141845,32.01,81209.87,0.0,0.28737,0.00015,23.71443]
[1778514142566,32.01,81210.26,0.0,0.28743,0.00015,23.71672]
[1778514146396,32.0,81215.46,0.0,0.28821,0.00015,23.74879]
[1778514146414,32.0,81215.46,0.0,0.28821,0.00015,23.74879]
[1778514147052,32.0,81219.88,0.0,0.28889,0.00015,23.77618]
[1778514147069,32.0,81219.88,0.0,0.28889,0.00015,23.77618]
[1778514150486,32.0,81219.84,0.0,0.28886,0.00015,23.77534]
[1778514150515,32.0,81219.84,0.0,0.28886,0.00015,23.77534]
[1778514151265,32.0,81221.65,0.0,0.28914,0.00015,23.78641]
[1778514151275,32.0,81221.65,0.0,0.28914,0.00015,23.78641]
[1778514156671,32.0,81210.15,0.0,0.28732,0.00015,23.70933]
[1778514162551,31.99,81214.47,0.0,0.28797,0.00015,23.73582]
[1778514167748,31.99,81215.32,0.0,0.28807,0.00015,23.74006]
[1778514172783,31.99,81215.68,0.0,0.28811,0.00015,23.74168]
[1778514177818,31.98,81219.24,0.0,0.28863,0.00015,23.76314]
[1778514183530,31.98,81218.14,0.0,0.28844,0.00015,23.75538]
[1778514183833,31.98,81218.2,0.0,0.28845,0.00015,23.75557]
[1778514184608,31.98,81218.2,0.0,0.28845,0.00015,23.75557]
[1778514184624,31.98,81218.2,0.0,0.28845,0.00015,23.75557]
[1778514184638,31.98,81219.8,0.0,0.28869,0.00015,23.76537]
[1778514185591,31.98,81229.17,0.0,0.29012,0.00015,23.82364]
[1778514186069,31.98,81229.17,0.0,0.29012,0.00015,23.82364]
[1778514191830,31.98,81231.46,0.0,0.29049,0.00015,23.83838]
[1778514192177,31.98,81231.46,0.0,0.29049,0.00015,23.83838]
[1778514192372,31.98,81231.46,0.0,0.29049,0.00015,23.83838]
[1778514192674,31.98,81231.15,0.0,0.29045,0.00015,23.83671]
[1778514192722,31.98,81231.15,0.0,0.29045,0.00015,23.83671]
[1778514193673,31.98,81237.06,0.0,0.29136,0.00015,23.87345]
[1778514197872,31.98,81244.99,0.0,0.29259,0.00015,23.9227]
[1778514197967,31.98,81245.79,0.0,0.29272,0.00015,23.92771]
[1778514199173,31.98,81245.79,0.0,0.29272,0.00015,23.92771]
[1778514200427,31.98,81256.88,0.0,0.29444,0.00015,23.99607]
[1778514203474,31.98,81259.74,0.0,0.29489,0.00015,24.0137]
[1778514206451,31.98,81260.93,0.0,0.29508,0.00015,24.02121]
[1778514209414,31.99,81258.33,0.0,0.29468,0.00015,24.00562]
[1778514209487,31.99,81254.71,0.0,0.29413,0.00015,23.98362]
[1778514210387,31.99,81254.71,0.0,0.29413,0.00015,23.98362]
[1778514210728,31.99,81254.97,0.0,0.29418,0.00015,23.98556]
[1778514212275,31.99,81250.87,0.0,0.29352,0.00015,23.95654]
[1778514213007,31.99,81243.94,0.0,0.29246,0.00015,23.91408]
[1778514213537,31.99,81238.48,0.0,0.29162,0.00015,23.8805]
[1778514215522,31.99,81229.77,0.0,0.29027,0.00015,23.82638]
[1778514222484,31.99,81230.81,0.0,0.29042,0.00015,23.83254]
[1778514223110,31.99,81230.76,0.0,0.29041,0.00015,23.83201]
[1778514223207,31.99,81230.26,0.0,0.29033,0.00015,23.82891]
[1778514229185,31.99,81231.92,0.0,0.29058,0.00015,23.83879]
[1778514234221,31.98,81233.22,0.0,0.29077,0.00015,23.84649]
[1778514239256,31.98,81234.94,0.0,0.29102,0.00015,23.85678]
[1778514241417,31.98,81235.01,0.0,0.29103,0.00015,23.85714]
[1778514241493,31.98,81235.01,0.0,0.29103,0.00015,23.85714]
[1778514241594,31.98,81235.61,0.0,0.29112,0.00015,23.86071]
[1778514242540,31.98,81246.44,0.0,0.29279,0.00015,23.92757]
[1778514242935,31.98,81246.44,0.0,0.29279,0.00015,23.92757]
[1778514242939,31.98,81246.44,0.0,0.29279,0.00015,23.92757]
[1778514243131,31.98,81246.44,0.0,0.29279,0.00015,23.92757]
[1778514243582,31.98,81246.44,0.0,0.29279,0.00015,23.92757]
[1778514243683,31.98,81253.61,0.0,0.29391,0.00015,23.97195]
[1778514244464,31.98,81253.61,0.0,0.29391,0.00015,23.97195]
[1778514245334,31.98,81259.48,0.0,0.29482,0.00015,24.00797]
[1778514245348,31.98,81259.48,0.0,0.29482,0.00015,24.00797]
[1778514245573,31.98,81260.3,0.0,0.29495,0.00015,24.01304]
[1778514246332,31.98,81260.3,0.0,0.29495,0.00015,24.01304]
[1778514246410,31.98,81265.87,0.0,0.29581,0.00016,24.04702]
[1778514249756,31.98,81265.43,0.0,0.29575,0.00016,24.04451]
[1778514251199,31.99,81265.59,0.0,0.29578,0.00016,24.04572]
[1778514256359,31.99,81267.9,0.0,0.29615,0.00016,24.06006]
[1778514263439,31.99,81265.13,0.0,0.29573,0.00016,24.04377]
[1778514266474,31.99,81264.27,0.0,0.2956,0.00016,24.03869]
[1778514266500,31.99,81264.27,0.0,0.2956,0.00016,24.03869]
[1778514270058,31.99,81263.36,0.0,0.29547,0.00016,24.03348]
[1778514270489,31.99,81263.36,0.0,0.29547,0.00016,24.03357]
[1778514271713,31.99,81263.36,0.0,0.29547,0.00016,24.03357]
[1778514271813,31.99,81259.88,0.0,0.29491,0.00015,24.00846]
[1778514272480,31.99,81259.88,0.0,0.29491,0.00015,24.00846]
[1778514272698,31.99,81259.76,0.0,0.2949,0.00015,24.00784]
[1778514273904,31.99,81259.76,0.0,0.2949,0.00015,24.00784]
[1778514274524,31.99,81260.12,0.0,0.29496,0.00015,24.01015]
[1778514276603,31.99,81265.52,0.0,0.2958,0.00016,24.0432]
[1778514280234,32.0,81267.71,0.0,0.29615,0.00016,24.05689]
[1778514280269,32.0,81267.71,0.0,0.29615,0.00016,24.05689]
[1778514280384,32.0,81267.71,0.0,0.29615,0.00016,24.05689]
[1778514280790,32.0,81275.39,0.0,0.29734,0.00016,24.10358]
[1778514280930,32.0,81275.39,0.0,0.29734,0.00016,24.10358]
[1778514281407,32.0,81275.39,0.0,0.29734,0.00016,24.10358]
[1778514282187,32.0,81275.39,0.0,0.29734,0.00016,24.10358]
[1778514282639,32.0,81275.39,0.0,0.29734,0.00016,24.10358]
[1778514282655,32.0,81275.39,0.0,0.29734,0.00016,24.10358]
[1778514282669,32.0,81275.39,0.0,0.29734,0.00016,24.10358]
[1778514282687,32.0,81275.39,0.0,0.29734,0.00016,24.10358]
[1778514282735,32.0,81275.39,0.0,0.29734,0.00016,24.10358]
[1778514282782,32.0,81275.39,0.0,0.29734,0.00016,24.10358]
[1778514282811,32.0,81275.39,0.0,0.29734,0.00016,24.10358]
[1778514282828,32.0,81267.67,0.0,0.29614,0.00016,24.05678]
[1778514283278,32.0,81267.67,0.0,0.29614,0.00016,24.05678]
[1778514283374,32.0,81267.67,0.0,0.29614,0.00016,24.05678]
[1778514283585,32.0,81267.67,0.0,0.29614,0.00016,24.05678]
[1778514283763,32.0,81267.67,0.0,0.29614,0.00016,24.05678]
[1778514283765,32.0,81243.39,0.0,0.29239,0.00015,23.90814]
[1778514284203,32.0,81243.39,0.0,0.29239,0.00015,23.90814]
[1778514284382,32.0,81243.39,0.0,0.29239,0.00015,23.90814]
[1778514284397,32.0,81243.39,0.0,0.29239,0.00015,23.90814]
[1778514284588,32.0,81243.14,0.0,0.29235,0.00015,23.90667]
[1778514285716,32.0,81243.14,0.0,0.29235,0.00015,23.90667]
[1778514285737,32.0,81243.14,0.0,0.29235,0.00015,23.90667]
[1778514285814,31.99,81225.21,0.0,0.28958,0.00015,23.7952]
[1778514288552,31.99,81229.55,0.0,0.29024,0.00015,23.82202]
[1778514288567,31.99,81229.55,0.0,0.29024,0.00015,23.82202]
[1778514288718,31.99,81229.55,0.0,0.29024,0.00015,23.82202]
[1778514288732,31.99,81229.55,0.0,0.29024,0.00015,23.82202]
[1778514288954,31.99,81223.36,0.0,0.28928,0.00015,23.78333]
[1778514288987,31.99,81223.36,0.0,0.28928,0.00015,23.78333]
[1778514289003,31.99,81223.36,0.0,0.28928,0.00015,23.78333]
[1778514289625,31.99,81223.12,0.0,0.28925,0.00015,23.78184]
[1778514290630,31.99,81211.95,0.0,0.28752,0.00015,23.71161]
[1778514291332,31.99,81211.95,0.0,0.28752,0.00015,23.71161]
[1778514291354,31.99,81211.95,0.0,0.28752,0.00015,23.71161]
[1778514291681,31.99,81211.95,0.0,0.28752,0.00015,23.71161]
[1778514291697,31.99,81215.49,0.0,0.28806,0.00015,23.73358]
[1778514293100,31.99,81215.09,0.0,0.288,0.00015,23.73108]
[1778514293977,31.99,81215.09,0.0,0.28799,0.00015,23.73067]
[1778514294350,31.99,81215.09,0.0,0.28799,0.00015,23.73067]
[1778514294659,31.99,81216.02,0.0,0.28812,0.00015,23.73628]
[1778514295004,31.99,81216.02,0.0,0.28812,0.00015,23.73628]
[1778514295666,31.99,81217.31,0.0,0.28832,0.00015,23.74421]
[1778514296048,31.99,81217.31,0.0,0.28832,0.00015,23.74421]
[1778514296057,31.99,81217.31,0.0,0.28832,0.00015,23.74421]
[1778514296674,31.99,81217.47,0.0,0.28834,0.00015,23.74507]
[1778514296908,31.99,81217.47,0.0,0.28834,0.00015,23.74507]
[1778514297682,31.99,81217.83,0.0,0.28839,0.00015,23.74719]
[1778514299452,31.99,81217.42,0.0,0.28832,0.00015,23.74449]
[1778514299527,31.99,81217.42,0.0,0.28832,0.00015,23.74449]
[1778514299606,31.99,81217.42,0.0,0.28832,0.00015,23.74449]
[1778514300404,31.99,81219.41,0.0,0.28863,0.00015,23.75678]
[1778514300420,31.99,81219.41,0.0,0.28863,0.00015,23.75678]
[1778514300446,31.99,81219.41,0.0,0.28863,0.00015,23.75678]
[1778514300498,31.99,81219.41,0.0,0.28863,0.00015,23.75678]
[1778514300740,31.99,81212.42,0.0,0.28755,0.00015,23.71306]
[1778514301085,31.99,81212.42,0.0,0.28755,0.00015,23.71306]
[1778514301112,31.99,81212.42,0.0,0.28755,0.00015,23.71306]
[1778514301560,31.99,81212.42,0.0,0.28755,0.00015,23.71306]
[1778514301589,31.99,81212.42,0.0,0.28755,0.00015,23.71306]
[1778514304218,31.98,81210.65,0.0,0.28727,0.00015,23.70134]
[1778514304729,31.98,81210.65,0.0,0.28726,0.00015,23.70119]
[1778514307392,31.98,81214.44,0.0,0.28784,0.00015,23.72459]
[1778514308269,31.98,81207.72,0.0,0.2868,0.00015,23.68231]
[1778514308272,31.98,81207.72,0.0,0.2868,0.00015,23.68231]
[1778514308757,31.98,81206.41,0.0,0.2866,0.00015,23.67395]
[1778514309379,31.98,81206.41,0.0,0.2866,0.00015,23.67395]
[1778514309411,31.98,81206.41,0.0,0.2866,0.00015,23.67395]
[1778514309779,31.98,81206.41,0.0,0.2866,0.00015,23.67395]
[1778514309810,31.98,81206.41,0.0,0.2866,0.00015,23.67395]
[1778514309764,31.98,81206.63,0.0,0.28663,0.00015,23.67522]
[1778514310254,31.98,81206.63,0.0,0.28663,0.00015,23.67522]
[1778514310683,31.98,81206.63,0.0,0.28663,0.00015,23.67522]
[1778514310796,31.98,81206.63,0.0,0.28663,0.00015,23.67522]
[1778514310785,31.98,81206.07,0.0,0.28654,0.00015,23.6715]
[1778514310955,31.98,81206.07,0.0,0.28654,0.00015,23.6715]
[1778514311274,31.98,81206.07,0.0,0.28654,0.00015,23.6715]
[1778514311353,31.98,81206.07,0.0,0.28654,0.00015,23.6715]
[1778514311433,31.98,81206.07,0.0,0.28654,0.00015,23.6715]
[1778514311543,31.98,81206.07,0.0,0.28654,0.00015,23.6715]
[1778514311602,31.98,81206.07,0.0,0.28654,0.00015,23.6715]
[1778514311779,31.98,81206.39,0.0,0.28658,0.00015,23.67333]
[1778514312596,31.98,81206.39,0.0,0.28658,0.00015,23.67333]
[1778514312817,31.98,81206.39,0.0,0.28658,0.00015,23.67333]
[1778514312786,31.98,81216.67,0.0,0.28815,0.00015,23.73761]
[1778514313082,31.98,81216.67,0.0,0.28815,0.00015,23.73761]
[1778514313093,31.98,81216.67,0.0,0.28815,0.00015,23.73761]
[1778514313250,31.98,81216.67,0.0,0.28815,0.00015,23.73761]
[1778514313792,31.98,81223.33,0.0,0.28917,0.00015,23.77896]
[1778514314376,31.98,81223.33,0.0,0.28917,0.00015,23.77896]
[1778514314799,31.98,81225.92,0.0,0.28956,0.00015,23.79484]
[1778514315808,31.98,81225.92,0.0,0.28956,0.00015,23.79484]
[1778514318874,31.97,81217.56,0.0,0.28826,0.00015,23.74202]
[1778514321854,31.97,81221.23,0.0,0.28882,0.00015,23.76462]
[1778514322463,31.97,81216.92,0.0,0.28815,0.00015,23.73753]
[1778514322855,31.97,81213.72,0.0,0.28766,0.00015,23.71736]
[1778514326942,31.97,81211.53,0.0,0.28731,0.00015,23.70308]
[1778514327775,31.97,81211.53,0.0,0.28731,0.00015,23.70308]
[1778514328564,31.97,81211.38,0.0,0.28728,0.00015,23.70201]
[1778514328897,31.97,81206.81,0.0,0.28658,0.00015,23.6732]
[1778514330572,31.97,81206.32,0.0,0.2865,0.00015,23.67003]
[1778514330688,31.97,81208.59,0.0,0.28684,0.00015,23.6842]
[1778514336655,31.96,81212.32,0.0,0.28737,0.00015,23.70284]
[1778514341988,31.96,81211.64,0.0,0.28725,0.00015,23.69798]
[1778514345133,31.96,81211.93,0.0,0.28729,0.00015,23.69945]
[1778514345221,31.96,81211.93,0.0,0.28729,0.00015,23.69945]
[1778514346679,31.96,81219.89,0.0,0.28851,0.00015,23.74931]
[1778514346695,31.96,81219.89,0.0,0.28851,0.00015,23.74931]
[1778514346852,31.96,81219.89,0.0,0.28851,0.00015,23.74931]
[1778514346885,31.96,81230.96,0.0,0.2902,0.00015,23.81793]
[1778514348050,31.96,81230.96,0.0,0.2902,0.00015,23.81793]
[1778514348738,31.96,81230.96,0.0,0.2902,0.00015,23.81793]
[1778514349377,31.96,81233.26,0.0,0.29056,0.00015,23.83215]
[1778514349415,31.96,81232.62,0.0,0.29046,0.00015,23.82818]
[1778514354848,31.96,81226.45,0.0,0.28952,0.00015,23.79016]
[1778514354906,31.96,81226.45,0.0,0.28952,0.00015,23.79016]
[1778514354869,31.96,81234.74,0.0,0.2908,0.00015,23.84186]
[1778514355331,31.96,81234.74,0.0,0.2908,0.00015,23.84186]
[1778514355390,31.96,81239.68,0.0,0.29156,0.00015,23.87247]
[1778514356568,31.96,81239.68,0.0,0.29156,0.00015,23.87247]
[1778514356796,31.96,81239.2,0.0,0.29149,0.00015,23.86977]
[1778514357693,31.96,81239.2,0.0,0.29149,0.00015,23.86977]
[1778514357738,31.96,81245.11,0.0,0.29241,0.00015,23.90639]
[1778514361634,31.96,81241.49,0.0,0.29185,0.00015,23.88427]
[1778514362310,31.96,81240.73,0.0,0.29174,0.00015,23.8797]
[1778514363004,31.96,81237.54,0.0,0.29125,0.00015,23.86009]
[1778514363106,31.96,81237.54,0.0,0.29125,0.00015,23.86009]
[1778514363933,31.96,81234.49,0.0,0.29079,0.00015,23.8415]
[1778514369179,31.96,81227.97,0.0,0.28978,0.00015,23.80091]
[1778514372471,31.96,81227.56,0.0,0.28972,0.00015,23.79833]
[1778514372553,31.96,81227.56,0.0,0.28972,0.00015,23.79833]
[1778514373762,31.96,81228.25,0.0,0.28983,0.00015,23.80261]
[1778514373851,31.96,81228.25,0.0,0.28983,0.00015,23.80261]
[1778514379194,31.96,81233.0,0.0,0.29054,0.00015,23.83144]
[1778514380308,31.96,81232.56,0.0,0.29047,0.00015,23.82863]
[1778514380313,31.96,81232.56,0.0,0.29047,0.00015,23.82863]
[1778514380342,31.96,81232.56,0.0,0.29047,0.00015,23.82863]
[1778514380842,31.96,81237.43,0.0,0.29122,0.00015,23.85898]
[1778514382183,31.96,81237.43,0.0,0.29122,0.00015,23.85898]
[1778514386918,31.96,81238.01,0.0,0.29133,0.00015,23.86312]
[1778514388883,31.96,81238.04,0.0,0.29134,0.00015,23.86357]
[1778514389621,31.97,81238.6,0.0,0.29143,0.00015,23.86717]
[1778514393807,31.97,81245.15,0.0,0.29243,0.00015,23.90412]
[1778514393909,31.97,81244.47,0.0,0.29234,0.00015,23.90035]
[1778514395458,31.97,81244.47,0.0,0.29234,0.00015,23.90035]
[1778514395462,31.97,81244.86,0.0,0.2924,0.00015,23.90301]
[1778514397093,31.97,81244.86,0.0,0.29241,0.00015,23.90326]
[1778514398015,31.97,81245.65,0.0,0.29254,0.00015,23.90838]
[1778514398197,31.97,81245.65,0.0,0.29254,0.00015,23.90838]
[1778514400045,31.97,81245.42,0.0,0.29251,0.00015,23.90745]
[1778514400079,31.97,81245.42,0.0,0.29251,0.00015,23.90745]
[1778514400331,31.97,81245.42,0.0,0.29251,0.00015,23.90745]
[1778514401542,31.98,81240.33,0.0,0.29174,0.00015,23.87628]
[1778514401603,31.98,81241.11,0.0,0.29186,0.00015,23.88129]
[1778514403163,31.98,81241.11,0.0,0.29187,0.00015,23.88148]
[1778514403578,31.98,81241.11,0.0,0.29187,0.00015,23.88148]
[1778514403594,31.98,81244.45,0.0,0.29239,0.00015,23.90228]
[1778514405190,31.98,81244.45,0.0,0.29239,0.00015,23.90244]
[1778514405607,31.98,81244.45,0.0,0.29239,0.00015,23.90244]
[1778514405887,31.98,81244.45,0.0,0.29239,0.00015,23.90244]
[1778514405897,31.98,81244.45,0.0,0.29239,0.00015,23.90244]
[1778514405924,31.98,81244.45,0.0,0.29239,0.00015,23.90244]
[1778514405896,31.98,81246.36,0.0,0.2927,0.00015,23.91461]
[1778514406405,31.98,81246.36,0.0,0.2927,0.00015,23.91461]
[1778514406420,31.98,81246.36,0.0,0.2927,0.00015,23.91461]
[1778514406815,31.98,81246.36,0.0,0.2927,0.00015,23.91461]
[1778514406851,31.98,81235.64,0.0,0.29105,0.00015,23.84853]
[1778514407643,31.98,81235.64,0.0,0.29105,0.00015,23.84853]
[1778514407725,31.98,81232.33,0.0,0.29054,0.00015,23.8282]
[1778514408023,31.98,81232.33,0.0,0.29054,0.00015,23.8282]
[1778514408603,31.98,81232.2,0.0,0.29052,0.00015,23.8274]
[1778514412998,31.98,81231.5,0.0,0.29043,0.00015,23.82369]
[1778514413044,31.98,81231.5,0.0,0.29043,0.00015,23.82369]
[1778514413060,31.98,81231.5,0.0,0.29043,0.00015,23.82369]
[1778514413004,31.99,81231.83,0.0,0.29049,0.00015,23.82596]
[1778514413970,31.99,81231.83,0.0,0.29049,0.00015,23.82596]
[1778514413975,31.99,81219.88,0.0,0.28865,0.00015,23.7518]
[1778514414488,31.99,81219.88,0.0,0.28865,0.00015,23.7518]
[1778514414526,31.99,81219.88,0.0,0.28865,0.00015,23.7518]
[1778514414727,31.99,81215.01,0.0,0.2879,0.00015,23.72112]
[1778514415726,31.99,81215.01,0.0,0.2879,0.00015,23.72112]
[1778514415739,31.99,81215.01,0.0,0.2879,0.00015,23.72112]
[1778514415755,31.99,81215.01,0.0,0.2879,0.00015,23.72112]
[1778514415805,31.98,81209.73,0.0,0.28709,0.00015,23.68785]
[1778514417766,31.98,81207.55,0.0,0.28675,0.00015,23.67393]
[1778514417830,31.98,81207.78,0.0,0.28678,0.00015,23.67518]
[1778514419782,31.98,81207.78,0.0,0.28677,0.00015,23.67499]
[1778514419912,31.98,81207.78,0.0,0.28677,0.00015,23.67499]
[1778514419984,31.98,81217.31,0.0,0.28823,0.00015,23.73457]
[1778514420451,31.98,81217.31,0.0,0.28823,0.00015,23.73457]
[1778514421076,31.98,81215.72,0.0,0.28798,0.00015,23.72443]
[1778514421079,31.98,81215.72,0.0,0.28798,0.00015,23.72443]
[1778514421130,31.98,81215.72,0.0,0.28798,0.00015,23.72443]
[1778514421981,31.98,81221.17,0.0,0.28881,0.00015,23.75832]
[1778514427679,31.97,81224.95,0.0,0.28936,0.00015,23.78062]
[1778514432711,31.97,81222.35,0.0,0.28893,0.00015,23.7633]
[1778514437746,31.97,81221.93,0.0,0.28884,0.00015,23.75954]
[1778514442781,31.96,81223.05,0.0,0.28898,0.00015,23.76542]
[1778514446130,31.96,81224.91,0.0,0.28925,0.00015,23.77634]
[1778514446811,31.96,81224.91,0.0,0.28924,0.00015,23.77611]
[1778514448384,31.96,81225.71,0.0,0.28937,0.00015,23.78127]
[1778514448826,31.96,81226.15,0.0,0.28944,0.00015,23.78417]
[1778514450030,31.96,81226.15,0.0,0.28944,0.00015,23.78417]
[1778514450035,31.96,81226.15,0.0,0.28944,0.00015,23.78417]
[1778514450839,31.96,81229.66,0.0,0.28999,0.00015,23.80633]
[1778514451501,31.96,81229.66,0.0,0.28999,0.00015,23.80633]
[1778514451847,31.96,81230.49,0.0,0.2901,0.00015,23.80756]
[1778514452163,31.96,81230.49,0.0,0.2901,0.00015,23.80756]
[1778514452854,31.96,81229.6,0.0,0.28996,0.00015,23.80217]
[1778514453217,31.96,81229.6,0.0,0.28996,0.00015,23.80217]
[1778514453482,31.96,81229.6,0.0,0.28996,0.00015,23.80217]
[1778514453515,31.96,81229.6,0.0,0.28996,0.00015,23.80217]
[1778514453535,31.96,81229.6,0.0,0.28996,0.00015,23.80217]
[1778514454258,31.96,81230.36,0.0,0.29009,0.00015,23.80705]
[1778514455013,31.96,81222.77,0.0,0.28892,0.00015,23.75992]
[1778514459530,31.97,81223.25,0.0,0.28902,0.00015,23.76371]
[1778514459970,31.97,81230.45,0.0,0.29013,0.00015,23.80874]
[1778514460370,31.97,81230.45,0.0,0.29013,0.00015,23.80874]
[1778514460843,31.97,81230.45,0.0,0.29013,0.00015,23.80874]
[1778514460848,31.97,81230.45,0.0,0.29013,0.00015,23.80874]
[1778514460878,31.97,81230.45,0.0,0.29013,0.00015,23.80874]
[1778514460944,31.97,81235.99,0.0,0.29099,0.00015,23.84331]
[1778514461984,31.97,81235.99,0.0,0.29099,0.00015,23.84331]
[1778514462924,31.97,81237.41,0.0,0.29121,0.00015,23.85237]
[1778514466384,31.97,81235.85,0.0,0.29098,0.00015,23.84305]
[1778514466952,31.97,81236.39,0.0,0.29107,0.00015,23.84654]
[1778514471989,31.97,81233.63,0.0,0.29066,0.00015,23.83013]
[1778514472860,31.97,81233.63,0.0,0.29066,0.00015,23.83013]
[1778514473275,31.97,81238.76,0.0,0.29146,0.00015,23.86209]
[1778514473527,31.97,81238.76,0.0,0.29146,0.00015,23.86209]
[1778514473572,31.97,81238.76,0.0,0.29146,0.00015,23.86209]
[1778514474655,31.97,81240.98,0.0,0.2918,0.00015,23.87596]
[1778514474668,31.97,81240.98,0.0,0.2918,0.00015,23.87596]
[1778514475818,31.98,81239.04,0.0,0.29151,0.00015,23.86411]
[1778514475855,31.98,81239.04,0.0,0.29151,0.00015,23.86411]
[1778514476223,31.98,81238.22,0.0,0.29139,0.00015,23.85919]
[1778514476253,31.98,81238.22,0.0,0.29139,0.00015,23.85919]
[1778514476368,31.98,81238.22,0.0,0.29139,0.00015,23.85919]
[1778514476588,31.98,81238.22,0.0,0.29139,0.00015,23.85919]
[1778514477025,31.98,81235.6,0.0,0.29099,0.00015,23.84313]
[1778514482069,31.98,81234.72,0.0,0.29087,0.00015,23.83858]
[1778514487717,31.98,81235.99,0.0,0.2911,0.00015,23.84749]
[1778514493128,31.99,81236.45,0.0,0.29119,0.00015,23.85118]
[1778514499495,31.99,81240.0,0.0,0.29176,0.00015,23.87403]
[1778514505233,32.0,81237.64,0.0,0.29142,0.00015,23.86049]
[1778514507006,32.0,81237.64,0.0,0.29142,0.00015,23.86049]
[1778514507105,32.0,81237.87,0.0,0.29146,0.00015,23.86205]
[1778514512880,32.0,81242.32,0.0,0.29214,0.00015,23.88605]
[1778514518643,32.0,81242.76,0.0,0.29222,0.00015,23.88943]
[1778514519403,32.0,81244.31,0.0,0.29247,0.00015,23.89909]
[1778514520022,32.0,81244.31,0.0,0.29247,0.00015,23.89909]
[1778514519436,32.0,81245.25,0.0,0.29261,0.00015,23.90499]
[1778514520500,32.0,81245.25,0.0,0.29261,0.00015,23.90499]
[1778514522200,32.0,81244.96,0.0,0.29258,0.00015,23.9034]
[1778514522352,32.0,81244.29,0.0,0.29247,0.00015,23.89938]
[1778514525192,32.01,81252.39,0.0,0.29374,0.00015,23.94951]
[1778514525842,32.01,81252.39,0.0,0.29374,0.00015,23.94951]
[1778514531584,32.01,81254.4,0.0,0.29407,0.00015,23.96255]
[1778514537149,32.01,81253.34,0.0,0.29392,0.00015,23.95676]
[1778514537679,32.01,81253.34,0.0,0.29392,0.00015,23.95676]
[1778514537778,32.01,81253.68,0.0,0.29398,0.00015,23.95896]
[1778514538231,32.01,81253.68,0.0,0.29398,0.00015,23.95896]
[1778514540076,32.01,81253.68,0.0,0.29398,0.00015,23.95907]
[1778514540762,32.01,81255.46,0.0,0.29426,0.00015,23.97007]
[1778514540954,32.01,81255.46,0.0,0.29426,0.00015,23.97007]
[1778514541153,32.01,81255.67,0.0,0.29429,0.00015,23.97145]
[1778514541177,32.01,81255.67,0.0,0.29429,0.00015,23.97145]
[1778514541739,32.01,81255.67,0.0,0.29429,0.00015,23.97145]
[1778514541834,32.01,81250.82,0.0,0.29354,0.00015,23.94184]
[1778514547249,32.02,81243.15,0.0,0.29238,0.00015,23.89555]
[1778514549478,32.02,81242.64,0.0,0.29231,0.00015,23.89276]
[1778514549847,32.02,81242.64,0.0,0.29231,0.00015,23.89276]
[1778514549935,32.02,81237.18,0.0,0.29148,0.00015,23.85927]
[1778514551860,32.02,81233.37,0.0,0.29089,0.00015,23.83592]
[1778514551956,32.02,81235.78,0.0,0.29127,0.00015,23.85105]
[1778514557602,32.03,81234.22,0.0,0.29107,0.00015,23.84276]
[1778514562637,32.03,81232.77,0.0,0.29087,0.00015,23.8349]
[1778514568074,32.04,81236.63,0.0,0.29149,0.00015,23.85967]
[1778514574148,32.04,81236.76,0.0,0.29151,0.00015,23.85739]
[1778514576481,32.04,81235.43,0.0,0.29133,0.00015,23.84998]
[1778514576781,32.04,81235.43,0.0,0.29133,0.00015,23.84998]
[1778514577028,32.05,81231.4,0.0,0.29071,0.00015,23.82527]
[1778514577200,32.05,81231.4,0.0,0.29071,0.00015,23.82527]
[1778514577747,32.05,81230.67,0.0,0.29061,0.00015,23.82096]
[1778514578339,32.05,81230.67,0.0,0.29061,0.00015,23.82096]
[1778514578996,32.05,81230.67,0.0,0.29061,0.00015,23.82096]
[1778514579040,32.05,81230.67,0.0,0.29061,0.00015,23.82096]
[1778514579093,32.05,81217.42,0.0,0.28856,0.00015,23.73839]
[1778514585093,32.04,81219.85,0.0,0.28891,0.00015,23.75262]
[1778514586981,32.04,81220.53,0.0,0.28901,0.00015,23.75644]
[1778514587653,32.04,81220.1,0.0,0.28894,0.00015,23.75356]
[1778514589305,32.04,81219.84,0.0,0.28889,0.00015,23.75153]
[1778514594869,32.03,81220.84,0.0,0.28901,0.00015,23.75656]
[1778514599907,32.03,81222.28,0.0,0.2892,0.00015,23.76454]
[1778514602093,32.03,81222.29,0.0,0.2892,0.00015,23.76444]
[1778514602119,32.03,81222.29,0.0,0.2892,0.00015,23.76444]
[1778514606145,32.03,81225.79,0.0,0.28973,0.00015,23.7857]
[1778514606164,32.03,81225.79,0.0,0.28973,0.00015,23.7857]
[1778514608283,32.02,81224.24,0.0,0.28948,0.00015,23.7756]
[1778514608301,32.02,81224.24,0.0,0.28948,0.00015,23.7756]
[1778514609613,32.02,81223.51,0.0,0.28936,0.00015,23.77084]
[1778514609649,32.02,81223.51,0.0,0.28936,0.00015,23.77084]
[1778514614911,32.02,81222.05,0.0,0.2891,0.00015,23.76065]
[1778514620047,32.02,81214.82,0.0,0.28798,0.00015,23.71488]
[1778514621772,32.01,81214.55,0.0,0.28793,0.00015,23.7131]
[1778514621816,32.01,81214.55,0.0,0.28793,0.00015,23.7131]
[1778514621843,32.01,81214.55,0.0,0.28793,0.00015,23.7131]
[1778514621903,32.01,81214.55,0.0,0.28793,0.00015,23.7131]
[1778514622720,32.01,81220.22,0.0,0.2888,0.00015,23.74842]
[1778514625095,32.02,81228.51,0.0,0.29009,0.00015,23.80035]
[1778514626095,32.02,81228.51,0.0,0.29009,0.00015,23.80035]
[1778514626105,32.02,81228.51,0.0,0.29009,0.00015,23.80035]
[1778514626119,32.02,81228.51,0.0,0.29009,0.00015,23.80035]
[1778514626190,32.02,81231.97,0.0,0.29062,0.00015,23.82201]
[1778514628743,32.02,81233.43,0.0,0.29086,0.00015,23.83144]
[1778514629108,32.02,81234.31,0.0,0.291,0.00015,23.83706]
[1778514634144,32.02,81232.35,0.0,0.29069,0.00015,23.82176]
[1778514639180,32.03,81239.6,0.0,0.29183,0.00015,23.86742]
[1778514639402,32.03,81239.6,0.0,0.29183,0.00015,23.86742]
[1778514639450,32.03,81239.6,0.0,0.29183,0.00015,23.86742]
[1778514639565,32.03,81239.6,0.0,0.29183,0.00015,23.86742]
[1778514640186,32.03,81234.55,0.0,0.29106,0.00015,23.83637]
[1778514641195,32.03,81224.42,0.0,0.28951,0.00015,23.77373]
[1778514642762,32.03,81221.69,0.0,0.28909,0.00015,23.757]
[1778514643044,32.03,81221.69,0.0,0.28909,0.00015,23.757]
[1778514643206,32.03,81221.96,0.0,0.28914,0.00015,23.75894]
[1778514648242,32.03,81223.47,0.0,0.28938,0.00015,23.76878]
[1778514649116,32.03,81223.47,0.0,0.28938,0.00015,23.76878]
[1778514649225,32.03,81223.47,0.0,0.28938,0.00015,23.76878]
[1778514649252,32.03,81223.47,0.0,0.28938,0.00015,23.76878]
[1778514649248,32.03,81227.37,0.0,0.28999,0.00015,23.79309]
[1778514651607,32.03,81234.54,0.0,0.2911,0.00015,23.83797]
[1778514651613,32.03,81234.54,0.0,0.2911,0.00015,23.83797]
[1778514652104,32.04,81239.19,0.0,0.29182,0.00015,23.86688]
[1778514655457,32.04,81247.53,0.0,0.29312,0.00015,23.91877]
[1778514659180,32.04,81248.35,0.0,0.29326,0.00015,23.92405]
[1778514659547,32.04,81248.35,0.0,0.29326,0.00015,23.92417]
[1778514659671,32.04,81248.35,0.0,0.29326,0.00015,23.92417]
[1778514663064,32.04,81248.54,0.0,0.2933,0.00015,23.92554]
[1778514665222,32.04,81248.54,0.0,0.29331,0.00015,23.92613]
[1778514670395,32.05,81249.69,0.0,0.29352,0.00015,23.93443]
[1778514673648,32.05,81251.54,0.0,0.29382,0.00015,23.94625]
[1778514674166,32.05,81251.54,0.0,0.29382,0.00015,23.94625]
[1778514674290,32.05,81252.72,0.0,0.29401,0.00015,23.95362]
[1778514674654,32.05,81252.72,0.0,0.29401,0.00015,23.95362]
[1778514674726,32.05,81252.72,0.0,0.29401,0.00015,23.95362]
[1778514675254,32.05,81262.43,0.0,0.29551,0.00015,24.013]
[1778514675437,32.05,81262.43,0.0,0.29551,0.00015,24.013]
[1778514675702,32.05,81262.43,0.0,0.29551,0.00015,24.013]
[1778514675716,32.05,81262.43,0.0,0.29551,0.00015,24.013]
[1778514675727,32.05,81262.43,0.0,0.29551,0.00015,24.013]
[1778514675798,32.05,81262.43,0.0,0.29551,0.00015,24.013]
[1778514675812,32.05,81262.43,0.0,0.29551,0.00015,24.013]
[1778514676010,32.05,81282.79,0.0,0.29868,0.00016,24.13628]
[1778514676332,32.05,81282.79,0.0,0.29868,0.00016,24.13628]
[1778514676354,32.05,81282.79,0.0,0.29868,0.00016,24.13628]
[1778514676362,32.05,81282.79,0.0,0.29868,0.00016,24.13628]
[1778514676504,32.05,81282.79,0.0,0.29868,0.00016,24.13628]
[1778514677119,32.05,81282.79,0.0,0.29868,0.00016,24.13628]
[1778514677154,32.05,81282.79,0.0,0.29868,0.00016,24.13628]
[1778514677168,32.05,81292.18,0.0,0.30014,0.00016,24.19253]
[1778514677476,32.05,81292.18,0.0,0.30014,0.00016,24.19253]
[1778514677526,32.05,81297.87,0.0,0.30102,0.00016,24.22641]
[1778514678489,32.05,81297.87,0.0,0.30102,0.00016,24.22641]
[1778514679177,32.05,81299.99,0.0,0.30135,0.00016,24.23891]
[1778514681299,32.05,81306.19,0.0,0.30232,0.00016,24.27567]
[1778514681526,32.05,81306.19,0.0,0.30232,0.00016,24.27567]
[1778514681785,32.05,81306.19,0.0,0.30232,0.00016,24.27567]
[1778514681879,32.05,81312.64,0.0,0.30332,0.00016,24.31359]
[1778514683550,32.05,81319.86,0.0,0.30445,0.00016,24.35603]
[1778514683690,32.05,81319.86,0.0,0.30445,0.00016,24.35603]
[1778514683737,32.05,81319.86,0.0,0.30445,0.00016,24.35603]
[1778514683743,32.05,81319.86,0.0,0.30445,0.00016,24.35603]
[1778514684004,32.05,81319.86,0.0,0.30445,0.00016,24.35603]
[1778514684041,32.05,81323.77,0.0,0.30506,0.00016,24.37888]
[1778514684400,32.05,81323.77,0.0,0.30506,0.00016,24.37888]
[1778514684579,32.05,81323.77,0.0,0.30506,0.00016,24.37888]
[1778514684635,32.05,81337.06,0.0,0.30714,0.00016,24.45651]
[1778514685591,32.05,81337.06,0.0,0.30714,0.00016,24.45651]
[1778514685616,32.05,81337.06,0.0,0.30714,0.00016,24.45651]
[1778514686284,32.05,81343.34,0.0,0.30813,0.00016,24.49288]
[1778514686739,32.05,81343.34,0.0,0.30813,0.00016,24.49288]
[1778514687040,32.05,81343.34,0.0,0.30813,0.00016,24.49288]
[1778514687050,32.04,81343.84,0.0,0.3082,0.00016,24.49561]
[1778514687575,32.04,81343.84,0.0,0.3082,0.00016,24.49561]
[1778514687589,32.04,81343.84,0.0,0.3082,0.00016,24.49561]
[1778514687674,32.04,81345.98,0.0,0.30854,0.00016,24.50784]
[1778514691042,32.04,81348.1,0.0,0.30886,0.00016,24.51973]
[1778514691140,32.04,81349.0,0.0,0.30897,0.00016,24.52072]
[1778514692412,32.04,81350.69,0.0,0.30923,0.00016,24.53029]
[1778514692490,32.04,81350.69,0.0,0.30923,0.00016,24.53029]
[1778514692969,32.04,81350.69,0.0,0.30923,0.00016,24.53029]
[1778514693073,32.04,81353.86,0.0,0.30973,0.00016,24.54838]
[1778514693497,32.04,81353.86,0.0,0.30973,0.00016,24.54838]
[1778514693691,32.04,81353.86,0.0,0.30973,0.00016,24.54838]
[1778514694058,32.04,81353.86,0.0,0.30973,0.00016,24.54838]
[1778514694159,32.04,81354.22,0.0,0.30978,0.00016,24.55024]
[1778514694659,32.04,81354.22,0.0,0.30978,0.00016,24.55024]
[1778514694669,32.04,81351.75,0.0,0.30938,0.00016,24.53576]
[1778514697534,32.03,81347.79,0.0,0.30874,0.00016,24.51244]
[1778514698112,32.03,81347.79,0.0,0.30874,0.00016,24.51244]
[1778514701981,32.03,81353.84,0.0,0.30968,0.00016,24.54654]
[1778514703330,32.03,81352.62,0.0,0.30948,0.00016,24.53929]
[1778514703404,32.03,81347.15,0.0,0.30861,0.00016,24.50743]
[1778514703858,32.03,81347.15,0.0,0.30861,0.00016,24.50743]
[1778514703894,32.03,81347.15,0.0,0.30861,0.00016,24.50743]
[1778514704283,32.03,81341.24,0.0,0.30767,0.00016,24.47293]
[1778514705254,32.03,81341.24,0.0,0.30767,0.00016,24.47293]
[1778514705878,32.03,81340.44,0.0,0.30754,0.00016,24.46812]
[1778514705985,32.03,81340.44,0.0,0.30754,0.00016,24.46812]
[1778514706058,32.03,81323.82,0.0,0.30492,0.00016,24.37077]
[1778514706428,32.03,81323.82,0.0,0.30492,0.00016,24.37077]
[1778514706652,32.03,81323.82,0.0,0.30492,0.00016,24.37068]
[1778514712087,32.02,81318.14,0.0,0.30402,0.00016,24.33705]
[1778514717745,32.02,81320.12,0.0,0.30432,0.00016,24.34853]
[1778514720061,32.02,81319.82,0.0,0.30427,0.00016,24.34669]
[1778514720111,32.02,81321.85,0.0,0.30459,0.00016,24.35861]
[1778514722832,32.02,81321.6,0.0,0.30455,0.00016,24.35704]
[1778514724076,32.02,81324.92,0.0,0.30507,0.00016,24.37652]
[1778514724278,32.02,81327.4,0.0,0.30546,0.00016,24.39102]
[1778514724345,32.02,81327.4,0.0,0.30546,0.00016,24.39102]
[1778514724444,32.02,81327.4,0.0,0.30546,0.00016,24.39102]
[1778514725292,32.02,81335.53,0.0,0.30674,0.00016,24.43854]
[1778514726780,32.02,81333.88,0.0,0.30647,0.00016,24.42882]
[1778514727679,32.02,81335.5,0.0,0.30673,0.00016,24.43818]
[1778514727685,32.02,81335.5,0.0,0.30673,0.00016,24.43818]
[1778514727798,32.02,81335.5,0.0,0.30672,0.00016,24.43808]
[1778514728628,32.02,81335.5,0.0,0.30672,0.00016,24.43808]
[1778514728807,32.02,81336.51,0.0,0.30688,0.00016,24.44387]
[1778514729530,32.02,81336.51,0.0,0.30688,0.00016,24.44387]
[1778514729538,32.02,81336.51,0.0,0.30688,0.00016,24.44387]
[1778514729541,32.02,81336.51,0.0,0.30688,0.00016,24.44387]
[1778514730117,32.02,81341.85,0.0,0.30772,0.00016,24.47487]
[1778514731927,32.02,81341.85,0.0,0.30772,0.00016,24.47476]
[1778514731937,32.02,81341.85,0.0,0.30772,0.00016,24.47476]
[1778514731953,32.02,81347.74,0.0,0.30864,0.00016,24.50883]
[1778514732430,32.02,81347.74,0.0,0.30864,0.00016,24.50883]
[1778514733209,32.02,81354.06,0.0,0.30964,0.00016,24.54526]
[1778514734120,32.02,81354.06,0.0,0.30964,0.00016,24.54526]
[1778514734258,32.02,81354.06,0.0,0.30964,0.00016,24.54526]
[1778514735026,32.02,81355.02,0.0,0.30978,0.00016,24.55045]
[1778514738309,32.01,81355.47,0.0,0.30984,0.00016,24.55266]
[1778514739339,32.01,81354.43,0.0,0.30967,0.00016,24.54645]
[1778514739291,32.01,81358.86,0.0,0.31036,0.00016,24.5718]
[1778514739513,32.01,81358.86,0.0,0.31036,0.00016,24.5718]
[1778514740866,32.01,81358.43,0.0,0.31029,0.00016,24.56912]
[1778514741314,32.01,81366.66,0.0,0.31159,0.00016,24.61618]
[1778514742363,32.01,81366.72,0.0,0.31159,0.00016,24.61628]
[1778514742683,32.01,81366.72,0.0,0.31159,0.00016,24.61628]
[1778514742702,32.01,81366.72,0.0,0.31159,0.00016,24.61628]
[1778514742903,32.01,81366.72,0.0,0.31158,0.00016,24.61602]
[1778514746908,32.01,81364.23,0.0,0.31118,0.00016,24.60148]
[1778514746932,32.01,81364.23,0.0,0.31118,0.00016,24.60148]
[1778514747009,32.01,81362.78,0.0,0.31095,0.00016,24.59307]
[1778514752561,32.0,81359.68,0.0,0.31042,0.00016,24.57081]
[1778514753953,32.0,81356.62,0.0,0.30993,0.00016,24.5531]
[1778514753968,32.0,81356.62,0.0,0.30993,0.00016,24.5531]
[1778514754054,32.0,81356.12,0.0,0.30985,0.00016,24.55015]
[1778514756818,32.0,81355.64,0.0,0.30977,0.00016,24.54726]
[1778514756847,32.0,81355.64,0.0,0.30977,0.00016,24.54726]
[1778514757001,32.0,81355.64,0.0,0.30977,0.00016,24.5472]
[1778514758585,32.0,81355.34,0.0,0.30972,0.00016,24.5454]
[1778514759336,32.0,81355.34,0.0,0.30972,0.00016,24.5454]
[1778514759367,32.0,81355.34,0.0,0.30972,0.00016,24.5454]
[1778514759015,32.0,81354.53,0.0,0.30959,0.00016,24.54066]
[1778514760614,32.0,81356.55,0.0,0.30991,0.00016,24.55226]
[1778514766064,32.0,81356.91,0.0,0.30995,0.00016,24.55391]
[1778514768014,32.0,81356.25,0.0,0.30985,0.00016,24.55003]
[1778514768039,32.0,81356.25,0.0,0.30985,0.00016,24.55003]
[1778514768051,32.0,81356.25,0.0,0.30985,0.00016,24.55003]
[1778514769713,32.0,81356.78,0.0,0.30993,0.00016,24.55295]
[1778514769852,32.0,81356.78,0.0,0.30993,0.00016,24.55295]
[1778514769973,32.0,81356.78,0.0,0.30993,0.00016,24.55295]
[1778514769978,32.0,81356.78,0.0,0.30993,0.00016,24.55295]
[1778514770308,32.0,81345.92,0.0,0.30821,0.00016,24.48999]
[1778514770475,32.0,81345.92,0.0,0.30821,0.00016,24.48999]
[1778514770505,32.0,81345.92,0.0,0.30821,0.00016,24.48999]
[1778514770556,32.0,81345.92,0.0,0.30821,0.00016,24.48999]
[1778514770777,32.0,81345.92,0.0,0.30821,0.00016,24.48999]
[1778514771107,32.0,81345.24,0.0,0.3081,0.00016,24.48597]
[1778514772192,32.0,81345.24,0.0,0.3081,0.00016,24.48597]
[1778514772290,32.0,81329.39,0.0,0.30559,0.00016,24.39318]
[1778514772666,32.0,81329.39,0.0,0.30559,0.00016,24.39318]
[1778514772731,32.0,81329.39,0.0,0.30559,0.00016,24.39318]
[1778514773239,32.0,81328.12,0.0,0.30539,0.00016,24.38558]
[1778514778003,31.99,81328.97,0.0,0.30551,0.00016,24.39014]
[1778514778162,31.99,81328.97,0.0,0.30551,0.00016,24.39004]
[1778514778630,31.99,81328.97,0.0,0.30551,0.00016,24.39004]
[1778514778704,31.99,81328.97,0.0,0.30551,0.00016,24.39004]
[1778514780369,31.99,81328.94,0.0,0.3055,0.00016,24.38976]
[1778514780887,31.99,81327.18,0.0,0.30522,0.00016,24.37932]
[1778514780924,31.99,81327.18,0.0,0.30522,0.00016,24.37932]
[1778514780961,31.99,81327.18,0.0,0.30522,0.00016,24.37932]
[1778514781215,31.99,81330.08,0.0,0.30567,0.00016,24.39627]
[1778514781951,31.99,81330.08,0.0,0.30567,0.00016,24.39627]
[1778514781988,31.99,81330.08,0.0,0.30567,0.00016,24.39627]
[1778514783853,31.99,81330.16,0.0,0.30568,0.00016,24.39655]
[1778514784247,31.99,81332.63,0.0,0.30607,0.00016,24.41094]
[1778514786963,31.99,81333.19,0.0,0.30615,0.00016,24.414]
[1778514787323,31.99,81333.19,0.0,0.30615,0.00016,24.414]
[1778514787379,31.99,81331.13,0.0,0.30582,0.00016,24.40181]
[1778514793315,31.99,81325.95,0.0,0.30499,0.00016,24.37076]
[1778514793995,31.99,81325.95,0.0,0.30499,0.00016,24.37076]
[1778514794454,31.99,81326.27,0.0,0.30504,0.00016,24.37258]
[1778514799763,31.98,81332.86,0.0,0.30606,0.00016,24.4108]
[1778514801150,31.98,81333.1,0.0,0.3061,0.00016,24.41211]
[1778514801375,31.98,81328.09,0.0,0.3053,0.00016,24.3826]
[1778514806409,31.98,81330.06,0.0,0.30561,0.00016,24.39387]
[1778514807224,31.98,81330.06,0.0,0.30561,0.00016,24.39387]
[1778514807415,31.98,81334.7,0.0,0.30634,0.00016,24.421]
[1778514808806,31.98,81333.93,0.0,0.30621,0.00016,24.41638]
[1778514808855,31.98,81333.93,0.0,0.30621,0.00016,24.41638]
[1778514809033,31.98,81333.93,0.0,0.30621,0.00016,24.41638]
[1778514809227,31.98,81333.93,0.0,0.30621,0.00016,24.41638]
[1778514809430,31.98,81334.03,0.0,0.30622,0.00016,24.41688]
[1778514811285,31.98,81341.17,0.0,0.30735,0.00016,24.45853]
[1778514811378,31.98,81350.46,0.0,0.30879,0.00016,24.50841]
[1778514813216,31.98,81352.67,0.0,0.30913,0.00016,24.52105]
[1778514813240,31.98,81352.67,0.0,0.30913,0.00016,24.52105]
[1778514813317,31.98,81352.68,0.0,0.30914,0.00016,24.52111]
[1778514815540,31.98,81352.6,0.0,0.30911,0.00016,24.52027]
[1778514815565,31.98,81352.6,0.0,0.30911,0.00016,24.52027]
[1778514815641,31.97,81352.6,0.0,0.30911,0.00016,24.52009]
[1778514822523,31.97,81353.59,0.0,0.30922,0.00016,24.52446]
[1778514826265,31.97,81352.07,0.0,0.30898,0.00016,24.51546]
[1778514826292,31.97,81352.07,0.0,0.30898,0.00016,24.51546]
[1778514826315,31.97,81352.07,0.0,0.30898,0.00016,24.51546]
[1778514826437,31.97,81352.07,0.0,0.30898,0.00016,24.51546]
[1778514826408,31.96,81350.81,0.0,0.30877,0.00016,24.50775]
[1778514827197,31.96,81358.81,0.0,0.31003,0.00016,24.55386]
[1778514828437,31.96,81358.81,0.0,0.31003,0.00016,24.55386]
[1778514828464,31.96,81365.94,0.0,0.31116,0.00016,24.59489]
[1778514828563,31.96,81365.94,0.0,0.31116,0.00016,24.5948]
[1778514829828,31.96,81365.94,0.0,0.31116,0.00016,24.5948]
[1778514830834,31.96,81364.5,0.0,0.31093,0.00016,24.58642]
[1778514831324,31.96,81359.54,0.0,0.31014,0.00016,24.55775]
[1778514836624,31.96,81358.03,0.0,0.30988,0.00016,24.54865]
[1778514841659,31.96,81359.27,0.0,0.31007,0.00016,24.55542]
[1778514842924,31.96,81359.27,0.0,0.31007,0.00016,24.55542]
[1778514843025,31.96,81359.29,0.0,0.31007,0.00016,24.55547]
[1778514843533,31.96,81359.29,0.0,0.31007,0.00016,24.55547]
[1778514843672,31.96,81358.94,0.0,0.31001,0.00016,24.55337]
[1778514845087,31.96,81358.94,0.0,0.31001,0.00016,24.55337]
[1778514845133,31.96,81350.66,0.0,0.3087,0.00016,24.50538]
[1778514845723,31.96,81350.66,0.0,0.3087,0.00016,24.50538]
[1778514845733,31.96,81348.96,0.0,0.30843,0.00016,24.49547]
[1778514849672,31.95,81347.83,0.0,0.30823,0.00016,24.48829]
[1778514850232,31.95,81347.83,0.0,0.30823,0.00016,24.48829]
[1778514850242,31.95,81346.51,0.0,0.30802,0.00016,24.48041]
[1778514851005,31.95,81346.51,0.0,0.30802,0.00016,24.48041]
[1778514851068,31.95,81339.62,0.0,0.30692,0.00016,24.44002]
[1778514851710,31.95,81339.62,0.0,0.30692,0.00016,24.44002]
[1778514851720,31.95,81339.62,0.0,0.30692,0.00016,24.44002]
[1778514851724,31.95,81339.62,0.0,0.30692,0.00016,24.44002]
[1778514851831,31.95,81339.62,0.0,0.30692,0.00016,24.44002]
[1778514852253,31.95,81340.96,0.0,0.30713,0.00016,24.4477]
[1778514853449,31.95,81340.96,0.0,0.30713,0.00016,24.4477]
[1778514853743,31.95,81341.96,0.0,0.30728,0.00016,24.45323]
[1778514858467,31.95,81341.87,0.0,0.30725,0.00016,24.45223]
[1778514858778,31.95,81342.24,0.0,0.3073,0.00016,24.45409]
[1778514863442,31.94,81342.89,0.0,0.30739,0.00016,24.45742]
[1778514863975,31.94,81342.89,0.0,0.30739,0.00016,24.45742]
[1778514863980,31.94,81342.89,0.0,0.30739,0.00016,24.45742]
[1778514864070,31.94,81342.56,0.0,0.30733,0.00016,24.45519]
[1778514869184,31.94,81341.76,0.0,0.30719,0.00016,24.44992]
[1778514869620,31.94,81342.24,0.0,0.30726,0.00016,24.45259]
[1778514869672,31.94,81342.24,0.0,0.30726,0.00016,24.45259]
[1778514869778,31.94,81342.24,0.0,0.30726,0.00016,24.45259]
[1778514869846,31.94,81342.24,0.0,0.30726,0.00016,24.45259]
[1778514869859,31.94,81342.24,0.0,0.30726,0.00016,24.45259]
[1778514870000,31.94,81342.24,0.0,0.30726,0.00016,24.45259]
[1778514870016,31.94,81342.24,0.0,0.30726,0.00016,24.45259]
[1778514870186,31.94,81340.96,0.0,0.30705,0.00016,24.44498]
[1778514871973,31.94,81332.95,0.0,0.30576,0.00016,24.39378]
[1778514878088,31.94,81331.56,0.0,0.30553,0.00016,24.3852]
[1778514883518,31.93,81332.3,0.0,0.30563,0.00016,24.38906]
[1778514884241,31.93,81332.3,0.0,0.30563,0.00016,24.38906]
[1778514884259,31.93,81334.65,0.0,0.306,0.00016,24.40278]
[1778514884844,31.93,81334.65,0.0,0.306,0.00016,24.40278]
[1778514884877,31.93,81334.65,0.0,0.306,0.00016,24.40278]
[1778514885003,31.93,81334.65,0.0,0.306,0.00016,24.40278]
[1778514885028,31.93,81334.65,0.0,0.306,0.00016,24.40278]
[1778514885619,31.93,81334.89,0.0,0.30603,0.00016,24.4041]
[1778514885645,31.93,81334.89,0.0,0.30603,0.00016,24.4041]
[1778514885967,31.93,81334.89,0.0,0.30603,0.00016,24.40401]
[1778514889793,31.93,81337.1,0.0,0.30637,0.00016,24.41669]
[1778514889840,31.93,81337.1,0.0,0.30637,0.00016,24.41669]
[1778514889995,31.93,81337.19,0.0,0.30638,0.00016,24.41712]
[1778514895030,31.93,81333.45,0.0,0.30578,0.00016,24.3947]
[1778514896058,31.93,81333.45,0.0,0.30578,0.00016,24.3947]
[1778514896109,31.93,81333.45,0.0,0.30578,0.00016,24.3947]
[1778514896424,31.93,81333.45,0.0,0.30578,0.00016,24.3947]
[1778514896464,31.93,81333.45,0.0,0.30578,0.00016,24.3947]
[1778514897407,31.93,81333.53,0.0,0.30579,0.00016,24.3951]
[1778514898002,31.93,81330.17,0.0,0.30526,0.00016,24.37525]
[1778514898441,31.93,81330.17,0.0,0.30526,0.00016,24.37525]
[1778514900144,31.93,81332.53,0.0,0.30563,0.00016,24.38901]
[1778514900461,31.93,81332.53,0.0,0.30563,0.00016,24.38901]
[1778514901110,31.93,81335.01,0.0,0.30602,0.00016,24.40352]
[1778514901171,31.93,81335.01,0.0,0.30602,0.00016,24.40352]
[1778514901246,31.93,81336.94,0.0,0.30632,0.00016,24.41476]
[1778514902494,31.93,81336.94,0.0,0.30632,0.00016,24.41476]
[1778514903092,31.92,81346.75,0.0,0.30787,0.00016,24.47197]
[1778514906819,31.92,81349.95,0.0,0.30837,0.00016,24.49033]
[1778514906837,31.92,81349.95,0.0,0.30837,0.00016,24.49033]
[1778514906842,31.92,81349.95,0.0,0.30837,0.00016,24.49033]
[1778514907119,31.92,81350.59,0.0,0.30846,0.00016,24.49378]
[1778514908586,31.92,81357.11,0.0,0.30949,0.00016,24.53149]
[1778514909334,31.92,81358.64,0.0,0.30973,0.00016,24.54019]
[1778514912054,31.92,81359.08,0.0,0.30979,0.00016,24.54239]
[1778514912443,31.92,81362.96,0.0,0.3104,0.00016,24.56464]
[1778514912620,31.92,81362.96,0.0,0.3104,0.00016,24.56464]
[1778514913183,31.92,81364.47,0.0,0.31063,0.00016,24.57317]
[1778514913786,31.92,81364.47,0.0,0.31063,0.00016,24.57317]
[1778514913790,31.92,81364.47,0.0,0.31063,0.00016,24.57317]
[1778514914173,31.92,81364.47,0.0,0.31063,0.00016,24.57317]
[1778514914469,31.92,81364.52,0.0,0.31064,0.00016,24.57343]
[1778514914655,31.92,81364.52,0.0,0.31064,0.00016,24.57343]
[1778514915175,31.92,81364.52,0.0,0.31064,0.00016,24.5734]
[1778514916303,31.92,81364.52,0.0,0.31064,0.00016,24.5734]
[1778514922225,31.91,81364.97,0.0,0.3107,0.00016,24.57561]
[1778514926172,31.91,81363.22,0.0,0.31042,0.00016,24.56534]
[1778514926287,31.91,81363.22,0.0,0.31042,0.00016,24.56534]
[1778514926555,31.91,81363.22,0.0,0.31042,0.00016,24.56534]
[1778514926514,31.91,81375.94,0.0,0.31244,0.00016,24.63842]
[1778514926666,31.91,81375.94,0.0,0.31244,0.00016,24.63842]
[1778514926818,31.91,81375.94,0.0,0.31244,0.00016,24.63842]
[1778514926882,31.91,81375.94,0.0,0.31244,0.00016,24.63842]
[1778514926930,31.91,81375.94,0.0,0.31244,0.00016,24.63842]
[1778514927016,31.91,81375.94,0.0,0.31244,0.00016,24.63842]
[1778514927357,31.91,81375.94,0.0,0.31244,0.00016,24.63842]
[1778514927371,31.91,81375.94,0.0,0.31244,0.00016,24.63842]
[1778514927523,31.91,81387.97,0.0,0.31436,0.00016,24.70713]
[1778514927958,31.91,81387.97,0.0,0.31436,0.00016,24.70713]
[1778514928450,31.91,81387.97,0.0,0.31436,0.00016,24.70713]
[1778514928551,31.91,81396.37,0.0,0.3157,0.00016,24.75473]
[1778514928906,31.91,81396.37,0.0,0.3157,0.00016,24.75473]
[1778514929600,31.91,81396.37,0.0,0.3157,0.00016,24.7547]
[1778514930307,31.91,81396.37,0.0,0.3157,0.00016,24.7547]
[1778514930325,31.91,81396.37,0.0,0.3157,0.00016,24.7547]
[1778514930425,31.91,81388.6,0.0,0.31446,0.00016,24.71061]
[1778514930937,31.91,81388.6,0.0,0.31446,0.00016,24.71061]
[1778514931507,31.91,81390.54,0.0,0.31474,0.00016,24.71757]
[1778514932588,31.91,81389.16,0.0,0.31452,0.00016,24.7097]
[1778514938344,31.91,81396.02,0.0,0.31561,0.00016,24.74833]
[1778514941867,31.91,81397.39,0.0,0.31583,0.00016,24.7559]
[1778514942065,31.91,81397.39,0.0,0.31583,0.00016,24.7559]
[1778514942214,31.91,81397.39,0.0,0.31583,0.00016,24.7559]
[1778514942233,31.91,81397.39,0.0,0.31583,0.00016,24.7559]
[1778514942490,31.91,81379.22,0.0,0.31292,0.00016,24.65261]
[1778514942791,31.91,81379.22,0.0,0.31292,0.00016,24.65261]
[1778514942824,31.91,81379.22,0.0,0.31292,0.00016,24.65261]
[1778514942876,31.91,81379.22,0.0,0.31292,0.00016,24.65261]
[1778514943126,31.91,81379.22,0.0,0.31292,0.00016,24.65261]
[1778514943402,31.91,81379.22,0.0,0.31292,0.00016,24.65261]
[1778514943411,31.91,81365.67,0.0,0.31076,0.00016,24.57476]
[1778514943662,31.91,81365.67,0.0,0.31076,0.00016,24.57476]
[1778514943748,31.91,81365.67,0.0,0.31076,0.00016,24.57476]
[1778514944387,31.91,81365.67,0.0,0.31076,0.00016,24.57479]
[1778514945081,31.91,81365.67,0.0,0.31076,0.00016,24.57479]
[1778514945120,31.91,81365.67,0.0,0.31076,0.00016,24.57479]
[1778514946945,31.91,81358.19,0.0,0.30956,0.00016,24.53116]
[1778514946953,31.91,81358.19,0.0,0.30956,0.00016,24.53116]
[1778514947048,31.91,81358.19,0.0,0.30956,0.00016,24.53116]
[1778514947409,31.91,81356.94,0.0,0.30936,0.00016,24.52374]
[1778514948454,31.91,81356.94,0.0,0.30936,0.00016,24.52374]
[1778514949229,31.91,81358.88,0.0,0.30966,0.00016,24.53481]
[1778514949422,31.91,81358.88,0.0,0.30966,0.00016,24.53463]
[1778514950150,31.91,81358.88,0.0,0.30966,0.00016,24.53463]
[1778514951273,31.9,81358.66,0.0,0.30962,0.00016,24.53318]
[1778514951437,31.9,81362.87,0.0,0.31028,0.00016,24.55735]
[1778514954110,31.9,81365.06,0.0,0.31062,0.00016,24.56958]
[1778514954457,31.9,81360.34,0.0,0.30986,0.00016,24.54209]
[1778514955377,31.9,81360.34,0.0,0.30986,0.00016,24.54209]
[1778514955464,31.9,81360.86,0.0,0.30994,0.00016,24.54492]
[1778514960500,31.9,81361.02,0.0,0.30995,0.00016,24.54549]
[1778514962702,31.9,81360.87,0.0,0.30993,0.00016,24.54456]
[1778514962724,31.9,81360.87,0.0,0.30993,0.00016,24.54456]
[1778514962742,31.9,81360.87,0.0,0.30993,0.00016,24.54456]
[1778514962770,31.9,81360.87,0.0,0.30993,0.00016,24.54456]
[1778514963522,31.9,81360.64,0.0,0.30988,0.00016,24.54306]
[1778514963754,31.9,81360.64,0.0,0.30988,0.00016,24.54306]
[1778514963973,31.9,81360.64,0.0,0.30988,0.00016,24.54306]
[1778514964022,31.9,81360.64,0.0,0.30988,0.00016,24.54306]
[1778514964526,31.9,81355.97,0.0,0.30914,0.00016,24.51582]
[1778514965092,31.9,81355.97,0.0,0.30914,0.00016,24.51582]
[1778514965105,31.9,81355.97,0.0,0.30914,0.00016,24.51582]
[1778514967252,31.89,81359.21,0.0,0.30964,0.00016,24.53433]
[1778514967550,31.89,81360.83,0.0,0.3099,0.00016,24.54355]
[1778514971540,31.89,81365.4,0.0,0.31062,0.00016,24.56974]
[1778514971641,31.89,81365.95,0.0,0.31071,0.00016,24.57306]
[1778514975769,31.9,81361.24,0.0,0.30997,0.00016,24.54628]
[1778514975862,31.9,81361.17,0.0,0.30996,0.00016,24.54598]
[1778514979155,31.9,81360.72,0.0,0.3099,0.00016,24.54349]
[1778514979645,31.9,81360.05,0.0,0.3098,0.00016,24.53984]
[1778514979745,31.9,81359.99,0.0,0.30979,0.00016,24.53961]
[1778514983704,31.9,81362.12,0.0,0.31012,0.00016,24.55174]
[1778514983775,31.9,81362.17,0.0,0.31014,0.00016,24.55219]
[1778514989446,31.9,81362.66,0.0,0.31023,0.00016,24.55566]
[1778514994778,31.91,81359.33,0.0,0.30971,0.00016,24.53352]
[1778514999961,31.91,81363.41,0.0,0.31038,0.00016,24.55778]
[1778515000026,31.91,81363.41,0.0,0.31038,0.00016,24.55778]
[1778515000111,31.91,81363.41,0.0,0.31038,0.00016,24.55778]
[1778515000121,31.91,81363.41,0.0,0.31038,0.00016,24.55778]
[1778515000406,31.91,81361.68,0.0,0.31011,0.00016,24.54793]
[1778515001211,31.91,81361.68,0.0,0.31011,0.00016,24.54793]
[1778515001273,31.91,81351.77,0.0,0.30853,0.00016,24.4903]
[1778515001959,31.91,81351.77,0.0,0.30853,0.00016,24.4903]
[1778515001966,31.91,81351.77,0.0,0.30853,0.00016,24.4903]
[1778515002616,31.91,81347.43,0.0,0.30784,0.00016,24.46489]
[1778515003251,31.91,81347.43,0.0,0.30784,0.00016,24.46489]
[1778515003461,31.91,81348.07,0.0,0.30794,0.00016,24.46853]
[1778515004028,31.91,81348.07,0.0,0.30794,0.00016,24.46853]
[1778515004129,31.91,81349.3,0.0,0.30813,0.00016,24.4756]
[1778515004718,31.91,81349.3,0.0,0.30813,0.00016,24.4756]
[1778515005872,31.91,81349.61,0.0,0.30818,0.00016,24.47729]
[1778515006350,31.91,81349.61,0.0,0.30818,0.00016,24.47729]
[1778515008237,31.91,81352.77,0.0,0.30867,0.00016,24.49544]
[1778515013611,31.9,81357.65,0.0,0.30943,0.00016,24.52315]
[1778515013886,31.9,81357.65,0.0,0.30942,0.00016,24.52299]
[1778515014512,31.9,81360.18,0.0,0.30982,0.00016,24.53748]
[1778515015204,31.9,81360.18,0.0,0.30982,0.00016,24.53748]
[1778515015216,31.9,81360.18,0.0,0.30982,0.00016,24.53748]
[1778515015305,31.9,81361.65,0.0,0.31006,0.00016,24.54614]
[1778515015748,31.9,81361.65,0.0,0.31006,0.00016,24.54614]
[1778515016206,31.9,81361.65,0.0,0.31006,0.00016,24.54614]
[1778515016433,31.9,81361.94,0.0,0.31011,0.00016,24.54797]
[1778515017957,31.9,81361.94,0.0,0.31011,0.00016,24.54811]
[1778515017959,31.91,81362.94,0.0,0.31028,0.00016,24.55404]
[1778515020142,31.91,81362.84,0.0,0.31026,0.00016,24.5536]
[1778515020173,31.91,81362.84,0.0,0.31026,0.00016,24.5536]
[1778515020242,31.91,81362.95,0.0,0.31029,0.00016,24.55438]
[1778515022750,31.91,81367.8,0.0,0.31106,0.00016,24.58261]
[1778515023169,31.91,81375.82,0.0,0.31234,0.00016,24.62877]
[1778515024338,31.91,81375.82,0.0,0.31234,0.00016,24.62877]
[1778515024593,31.91,81375.82,0.0,0.31234,0.00016,24.62877]
[1778515024439,31.91,81375.26,0.0,0.31226,0.00016,24.62563]
[1778515025361,31.91,81375.26,0.0,0.31226,0.00016,24.62563]
[1778515028352,31.91,81377.44,0.0,0.31261,0.00016,24.6383]
[1778515031311,31.91,81377.47,0.0,0.31262,0.00016,24.63861]
[1778515031401,31.91,81377.33,0.0,0.3126,0.00016,24.63784]
[1778515031660,31.91,81377.33,0.0,0.3126,0.00016,24.63784]
[1778515031690,31.91,81377.33,0.0,0.3126,0.00016,24.63784]
[1778515031702,31.91,81377.33,0.0,0.3126,0.00016,24.63784]
[1778515032387,31.91,81377.33,0.0,0.3126,0.00016,24.63784]
[1778515032429,31.91,81377.33,0.0,0.3126,0.00016,24.63784]
[1778515032444,31.91,81377.33,0.0,0.3126,0.00016,24.63784]
[1778515033013,31.91,81381.14,0.0,0.31321,0.00016,24.65966]
[1778515033028,31.91,81381.14,0.0,0.31321,0.00016,24.65966]
[1778515033217,31.91,81383.04,0.0,0.31351,0.00016,24.67051]
[1778515035546,31.91,81381.43,0.0,0.31325,0.00016,24.66134]
[1778515035581,31.91,81381.43,0.0,0.31325,0.00016,24.66134]
[1778515035647,31.91,81380.85,0.0,0.31316,0.00016,24.65804]
[1778515036153,31.91,81380.85,0.0,0.31316,0.00016,24.65804]
[1778515036260,31.91,81380.85,0.0,0.31316,0.00016,24.65804]
[1778515037154,31.91,81379.86,0.0,0.313,0.00016,24.65241]
[1778515037185,31.91,81379.86,0.0,0.313,0.00016,24.65241]
[1778515037216,31.91,81379.86,0.0,0.313,0.00016,24.65241]
[1778515037297,31.91,81379.86,0.0,0.313,0.00016,24.65241]
[1778515038208,31.91,81374.88,0.0,0.31221,0.00016,24.62393]
[1778515038327,31.91,81374.88,0.0,0.31221,0.00016,24.62393]
[1778515038356,31.91,81374.88,0.0,0.31221,0.00016,24.62393]
[1778515038405,31.91,81369.35,0.0,0.31133,0.00016,24.59223]
[1778515044119,31.91,81363.56,0.0,0.31038,0.00016,24.55788]
[1778515045409,31.91,81363.56,0.0,0.31038,0.00016,24.55788]
[1778515046666,31.9,81354.92,0.0,0.309,0.00016,24.50741]
[1778515046838,31.9,81354.92,0.0,0.309,0.00016,24.50741]
[1778515047291,31.9,81354.92,0.0,0.309,0.00016,24.50741]
[1778515047317,31.9,81354.92,0.0,0.309,0.00016,24.50741]
[1778515047418,31.9,81349.96,0.0,0.3082,0.00016,24.47834]
[1778515048069,31.9,81349.96,0.0,0.3082,0.00016,24.47834]
[1778515048096,31.9,81349.96,0.0,0.3082,0.00016,24.47834]
[1778515048666,31.9,81349.96,0.0,0.3082,0.00016,24.47834]
[1778515048676,31.9,81346.61,0.0,0.30767,0.00016,24.45863]
[1778515050160,31.9,81347.01,0.0,0.30773,0.00016,24.46081]
[1778515050202,31.9,81347.01,0.0,0.30773,0.00016,24.46081]
[1778515050511,31.9,81347.19,0.0,0.30775,0.00016,24.46173]
[1778515052089,31.9,81347.19,0.0,0.30772,0.00016,24.45756]
[1778515052190,31.9,81349.94,0.0,0.30816,0.00016,24.47346]
[1778515053431,31.9,81349.94,0.0,0.30816,0.00016,24.47346]
[1778515055355,31.9,81351.53,0.0,0.3084,0.00016,24.48243]
[1778515055514,31.9,81355.11,0.0,0.30896,0.00016,24.5031]
[1778515056219,31.9,81355.11,0.0,0.30896,0.00016,24.5031]
[1778515056516,31.9,81360.4,0.0,0.3098,0.00016,24.53361]
[1778515056878,31.9,81360.4,0.0,0.3098,0.00016,24.53361]
[1778515057422,31.9,81360.4,0.0,0.3098,0.00016,24.53361]
[1778515058653,31.9,81362.56,0.0,0.31015,0.00016,24.54627]
[1778515059287,31.9,81361.9,0.0,0.31005,0.00016,24.5427]
[1778515060832,31.9,81361.23,0.0,0.30995,0.00016,24.53895]
[1778515060933,31.9,81361.23,0.0,0.30995,0.00016,24.53907]
[1778515062059,31.9,81361.23,0.0,0.30995,0.00016,24.53907]
[1778515062532,31.9,81361.23,0.0,0.30995,0.00016,24.53907]
[1778515063177,31.9,81361.57,0.0,0.31001,0.00016,24.54117]
[1778515063279,31.9,81361.08,0.0,0.30993,0.00016,24.53846]
[1778515066243,31.9,81362.02,0.0,0.31009,0.00016,24.54415]
[1778515066274,31.9,81361.98,0.0,0.31009,0.00016,24.54405]
[1778515071309,31.91,81357.12,0.0,0.30933,0.00016,24.51658]
[1778515073378,31.91,81357.01,0.0,0.30932,0.00016,24.5161]
[1778515073427,31.91,81357.2,0.0,0.30936,0.00016,24.51735]
[1778515076424,31.91,81357.11,0.0,0.30935,0.00016,24.51713]
[1778515076447,31.91,81357.44,0.0,0.30941,0.00016,24.51919]
[1778515077765,31.91,81357.44,0.0,0.30941,0.00016,24.51934]
[1778515078358,31.91,81356.87,0.0,0.30933,0.00016,24.51618]
[1778515079089,31.91,81356.87,0.0,0.30933,0.00016,24.51618]
[1778515079129,31.91,81356.87,0.0,0.30933,0.00016,24.51618]
[1778515081105,31.91,81353.07,0.0,0.30872,0.00016,24.49409]
[1778515081380,31.91,81349.65,0.0,0.30817,0.00016,24.47403]
[1778515082679,31.91,81349.65,0.0,0.30817,0.00016,24.47403]
[1778515082690,31.91,81349.65,0.0,0.30817,0.00016,24.47403]
[1778515082491,31.91,81359.5,0.0,0.30973,0.00016,24.5311]
[1778515082712,31.91,81359.5,0.0,0.30973,0.00016,24.5311]
[1778515083230,31.91,81359.5,0.0,0.30973,0.00016,24.5311]
[1778515083245,31.91,81359.5,0.0,0.30973,0.00016,24.5311]
[1778515083397,31.91,81359.5,0.0,0.30974,0.00016,24.53127]
[1778515088428,31.91,81360.92,0.0,0.30998,0.00016,24.54011]
[1778515093463,31.92,81362.13,0.0,0.31019,0.00016,24.54776]
[1778515097003,31.92,81358.05,0.0,0.30956,0.00016,24.52456]
[1778515097013,31.92,81358.05,0.0,0.30956,0.00016,24.52456]
[1778515097666,31.92,81358.05,0.0,0.30956,0.00016,24.52456]
[1778515097703,31.92,81358.05,0.0,0.30956,0.00016,24.52456]
[1778515097692,31.92,81364.79,0.0,0.31063,0.00016,24.56367]
[1778515098498,31.92,81364.79,0.0,0.31064,0.00016,24.5638]
[1778515100005,31.92,81365.41,0.0,0.31074,0.00016,24.5675]
[1778515100039,31.92,81365.41,0.0,0.31074,0.00016,24.5675]
[1778515100082,31.92,81365.41,0.0,0.31074,0.00016,24.5675]
[1778515100512,31.92,81365.57,0.0,0.31077,0.00016,24.56854]
[1778515103954,31.92,81371.99,0.0,0.3118,0.00016,24.60576]
[1778515103970,31.92,81371.99,0.0,0.3118,0.00016,24.60576]
[1778515104644,31.92,81377.74,0.0,0.31272,0.00016,24.63878]
[1778515105542,31.92,81377.74,0.0,0.31272,0.00016,24.63878]
[1778515105949,31.92,81384.15,0.0,0.31374,0.00016,24.67543]
[1778515108240,31.92,81384.51,0.0,0.3138,0.00016,24.67753]
[1778515108938,31.92,81384.51,0.0,0.3138,0.00016,24.67754]
[1778515109343,31.92,81384.51,0.0,0.3138,0.00016,24.67754]
[1778515109366,31.92,81384.51,0.0,0.3138,0.00016,24.67754]
[1778515114061,31.92,81389.3,0.0,0.31454,0.00016,24.70077]
[1778515114149,31.92,81389.3,0.0,0.31454,0.00016,24.70077]
[1778515114401,31.92,81389.3,0.0,0.31454,0.00016,24.70077]
[1778515114479,31.92,81389.3,0.0,0.31454,0.00016,24.70077]
[1778515114521,31.92,81389.3,0.0,0.31454,0.00016,24.70077]
[1778515114571,31.92,81389.3,0.0,0.31454,0.00016,24.70077]
[1778515114722,31.92,81389.3,0.0,0.31454,0.00016,24.70077]
[1778515114683,31.92,81407.04,0.0,0.31738,0.00016,24.80083]
[1778515115153,31.92,81407.04,0.0,0.31738,0.00016,24.80083]
[1778515115310,31.92,81407.04,0.0,0.31738,0.00016,24.80083]
[1778515115595,31.92,81407.04,0.0,0.31738,0.00016,24.80083]
[1778515115710,31.92,81419.11,0.0,0.31932,0.00016,24.86821]
[1778515116641,31.92,81419.11,0.0,0.31932,0.00016,24.8681]
[1778515116968,31.92,81419.11,0.0,0.31932,0.00016,24.8681]
[1778515117198,31.92,81419.11,0.0,0.31932,0.00016,24.8681]
[1778515117259,31.92,81419.11,0.0,0.31932,0.00016,24.8681]
[1778515117634,31.92,81419.11,0.0,0.31932,0.00016,24.8681]
[1778515117722,31.92,81430.04,0.0,0.32107,0.00016,24.9285]
[1778515119788,31.92,81430.61,0.0,0.32115,0.00016,24.93126]
[1778515120048,31.92,81430.61,0.0,0.32115,0.00016,24.93126]
[1778515120667,31.92,81428.55,0.0,0.32081,0.00016,24.91968]
[1778515122870,31.92,81421.23,0.0,0.31962,0.00016,24.87875]
[1778515123701,31.92,81421.23,0.0,0.31962,0.00016,24.87875]
[1778515124696,31.92,81424.46,0.0,0.32013,0.00016,24.89639]
[1778515129738,31.91,81423.45,0.0,0.31995,0.00016,24.89013]
[1778515130761,31.91,81424.52,0.0,0.32012,0.00016,24.89593]
[1778515130765,31.91,81424.37,0.0,0.32009,0.00016,24.89495]
[1778515130796,31.91,81424.37,0.0,0.32009,0.00016,24.89495]
[1778515131761,31.91,81418.39,0.0,0.31912,0.00016,24.86159]
[1778515133065,31.91,81418.39,0.0,0.31912,0.00016,24.86145]
[1778515133143,31.91,81418.39,0.0,0.31912,0.00016,24.86145]
[1778515133270,31.91,81418.39,0.0,0.31912,0.00016,24.86145]
[1778515133569,31.91,81418.39,0.0,0.31912,0.00016,24.86145]
[1778515133719,31.91,81418.39,0.0,0.31912,0.00016,24.86145]
[1778515133814,31.91,81403.95,0.0,0.3168,0.00016,24.78053]
[1778515134143,31.91,81403.95,0.0,0.3168,0.00016,24.78053]
[1778515134283,31.91,81403.95,0.0,0.3168,0.00016,24.78053]
[1778515134324,31.91,81403.95,0.0,0.3168,0.00016,24.78053]
[1778515134765,31.91,81403.95,0.0,0.3168,0.00016,24.78053]
[1778515134774,31.91,81402.21,0.0,0.31652,0.00016,24.77065]
[1778515135874,31.91,81402.21,0.0,0.31651,0.00016,24.77061]
[1778515136781,31.91,81401.86,0.0,0.31646,0.00016,24.76861]
[1778515141052,31.91,81404.79,0.0,0.31692,0.00016,24.78499]
[1778515141080,31.91,81404.79,0.0,0.31692,0.00016,24.78499]
[1778515141817,31.91,81403.82,0.0,0.31677,0.00016,24.7795]
[1778515142564,31.91,81403.82,0.0,0.31677,0.00016,24.7795]
[1778515142573,31.91,81403.82,0.0,0.31677,0.00016,24.7795]
[1778515142580,31.91,81403.82,0.0,0.31677,0.00016,24.7795]
[1778515142730,31.91,81403.82,0.0,0.31677,0.00016,24.7795]
[1778515142756,31.91,81403.82,0.0,0.31677,0.00016,24.7795]
[1778515142824,31.91,81410.88,0.0,0.3179,0.00016,24.81908]
[1778515147986,31.91,81414.21,0.0,0.31842,0.00016,24.83732]
[1778515153905,31.9,81414.31,0.0,0.31843,0.00016,24.83751]
[1778515156912,31.9,81416.76,0.0,0.31882,0.00016,24.85105]
[1778515156930,31.9,81416.76,0.0,0.31882,0.00016,24.85105]
[1778515157721,31.9,81417.01,0.0,0.31885,0.00016,24.85229]
[1778515159653,31.9,81416.94,0.0,0.31884,0.00016,24.85182]
[1778515159676,31.9,81416.94,0.0,0.31884,0.00016,24.85182]
[1778515159753,31.9,81420.17,0.0,0.31935,0.00016,24.86965]
[1778515160190,31.9,81420.17,0.0,0.31935,0.00016,24.86965]
[1778515160207,31.9,81420.17,0.0,0.31935,0.00016,24.86965]
[1778515160759,31.9,81420.73,0.0,0.31944,0.00016,24.87267]
[1778515162801,31.9,81420.73,0.0,0.31944,0.00016,24.87267]
[1778515164201,31.9,81415.36,0.0,0.31857,0.00016,24.84261]
[1778515164302,31.9,81414.88,0.0,0.31849,0.00016,24.83986]
[1778515167860,31.9,81414.33,0.0,0.3184,0.00016,24.83661]
[1778515167891,31.9,81414.33,0.0,0.3184,0.00016,24.83661]
[1778515169025,31.9,81409.22,0.0,0.31758,0.00016,24.80801]
[1778515169461,31.9,81409.22,0.0,0.31758,0.00016,24.80801]
[1778515169621,31.9,81409.22,0.0,0.31758,0.00016,24.80801]
[1778515169632,31.9,81409.22,0.0,0.31758,0.00016,24.80801]
[1778515169722,31.9,81402.2,0.0,0.31645,0.00016,24.76846]
[1778515170199,31.9,81402.2,0.0,0.31645,0.00016,24.76846]
[1778515170217,31.9,81402.2,0.0,0.31645,0.00016,24.76846]
[1778515171305,31.9,81401.5,0.0,0.31634,0.00016,24.76451]
[1778515171310,31.9,81401.5,0.0,0.31634,0.00016,24.76451]
[1778515171406,31.9,81401.35,0.0,0.31629,0.00016,24.75966]
[1778515173023,31.9,81400.83,0.0,0.31621,0.00016,24.75673]
[1778515173059,31.9,81399.41,0.0,0.31598,0.00016,24.74872]
[1778515174953,31.9,81399.18,0.0,0.31594,0.00016,24.74743]
[1778515175054,31.9,81400.0,0.0,0.31607,0.00016,24.75206]
[1778515176162,31.9,81400.0,0.0,0.31607,0.00016,24.75206]
[1778515176842,31.9,81400.0,0.0,0.31607,0.00016,24.75206]
[1778515176264,31.9,81400.21,0.0,0.31611,0.00016,24.75325]
[1778515177061,31.9,81400.21,0.0,0.31611,0.00016,24.75325]
[1778515181729,31.9,81398.52,0.0,0.31584,0.00016,24.7437]
[1778515181805,31.9,81398.52,0.0,0.31584,0.00016,24.7437]
[1778515181797,31.9,81398.62,0.0,0.31585,0.00016,24.74427]
[1778515183314,31.9,81413.06,0.0,0.31817,0.00016,24.8254]
[1778515184120,31.9,81413.06,0.0,0.31817,0.00016,24.8254]
[1778515188635,31.9,81413.16,0.0,0.31818,0.00016,24.82574]
[1778515188647,31.9,81413.16,0.0,0.31818,0.00016,24.82574]
[1778515188662,31.9,81413.16,0.0,0.31818,0.00016,24.82574]
[1778515188875,31.89,81414.08,0.0,0.31832,0.00016,24.83074]
[1778515190573,31.89,81420.27,0.0,0.31932,0.00016,24.86519]
[1778515192541,31.89,81423.86,0.0,0.31989,0.00016,24.88505]
[1778515192610,31.89,81423.86,0.0,0.31989,0.00016,24.88505]
[1778515192789,31.89,81425.34,0.0,0.32012,0.00016,24.89304]
[1778515193009,31.89,81425.34,0.0,0.32012,0.00016,24.89304]
[1778515194417,31.89,81429.06,0.0,0.32072,0.00016,24.91353]
[1778515194427,31.89,81429.06,0.0,0.32072,0.00016,24.91353]
[1778515194497,31.89,81428.86,0.0,0.32068,0.00016,24.9123]
[1778515197251,31.89,81428.16,0.0,0.32057,0.00016,24.90829]
[1778515198725,31.89,81429.1,0.0,0.32071,0.00016,24.91324]
[1778515199260,31.89,81429.15,0.0,0.32071,0.00016,24.91338]
[1778515199286,31.89,81429.15,0.0,0.32071,0.00016,24.91338]
[1778515199295,31.89,81429.15,0.0,0.32071,0.00016,24.91338]
[1778515199318,31.89,81429.17,0.0,0.32071,0.00016,24.91336]
[1778515200591,31.89,81429.17,0.0,0.32071,0.00016,24.91336]
[1778515200600,31.89,81429.17,0.0,0.32071,0.00016,24.91336]
[1778515200724,31.89,81429.17,0.0,0.32071,0.00016,24.91336]
[1778515200990,31.89,81429.17,0.0,0.32071,0.00016,24.91336]
[1778515200825,31.89,81429.22,0.0,0.32072,0.00016,24.9135]
[1778515201200,31.89,81429.22,0.0,0.32072,0.00016,24.9135]
[1778515201219,31.89,81429.22,0.0,0.32072,0.00016,24.9135]
[1778515201296,31.89,81433.75,0.0,0.32145,0.00016,24.93853]
[1778515202765,31.89,81433.75,0.0,0.32145,0.00016,24.93853]
[1778515202766,31.89,81434.69,0.0,0.32159,0.00016,24.94343]
[1778515207599,31.88,81435.33,0.0,0.32168,0.00016,24.94649]
[1778515207621,31.88,81435.33,0.0,0.32168,0.00016,24.94649]
[1778515207720,31.88,81435.33,0.0,0.32168,0.00016,24.94649]
[1778515207826,31.88,81436.46,0.0,0.32185,0.00016,24.9524]
[1778515208895,31.88,81436.46,0.0,0.32185,0.00016,24.9524]
[1778515208918,31.88,81430.51,0.0,0.32089,0.00016,24.9194]
[1778515209289,31.88,81430.51,0.0,0.32089,0.00016,24.9194]
[1778515210935,31.88,81428.4,0.0,0.32054,0.00016,24.90758]
[1778515211420,31.88,81429.39,0.0,0.32069,0.00016,24.91279]
[1778515212875,31.88,81429.39,0.0,0.32069,0.00016,24.91279]
[1778515213170,31.88,81429.37,0.0,0.32069,0.00016,24.91254]
[1778515213218,31.88,81429.37,0.0,0.32069,0.00016,24.91254]
[1778515213226,31.88,81429.37,0.0,0.32069,0.00016,24.91254]
[1778515213282,31.88,81429.37,0.0,0.32069,0.00016,24.91254]
[1778515213825,31.88,81422.77,0.0,0.31962,0.00016,24.87578]
[1778515214025,31.88,81422.77,0.0,0.31962,0.00016,24.87578]
[1778515214039,31.88,81422.77,0.0,0.31962,0.00016,24.87578]
[1778515214889,31.88,81411.96,0.0,0.31787,0.00016,24.81529]
[1778515216991,31.87,81409.16,0.0,0.31742,0.00016,24.79948]
[1778515217019,31.87,81409.16,0.0,0.31742,0.00016,24.79948]
[1778515217348,31.87,81409.17,0.0,0.31742,0.00016,24.79947]
[1778515222814,31.87,81412.39,0.0,0.31793,0.00016,24.81722]
[1778515222831,31.87,81412.39,0.0,0.31793,0.00016,24.81722]
[1778515222905,31.87,81413.44,0.0,0.31809,0.00016,24.82304]
[1778515223487,31.87,81413.44,0.0,0.31809,0.00016,24.82304]
[1778515223494,31.87,81414.14,0.0,0.31821,0.00016,24.82689]
[1778515228358,31.87,81410.53,0.0,0.31762,0.00016,24.80639]
[1778515233209,31.87,81402.98,0.0,0.31637,0.00016,24.75973]
[1778515233386,31.87,81402.98,0.0,0.31637,0.00016,24.75973]
[1778515233423,31.87,81402.98,0.0,0.31637,0.00016,24.75973]
[1778515233524,31.87,81397.0,0.0,0.31541,0.00016,24.72588]
[1778515235220,31.87,81395.71,0.0,0.31521,0.00016,24.71853]
[1778515235246,31.87,81395.71,0.0,0.31521,0.00016,24.71853]
[1778515235474,31.87,81395.71,0.0,0.3152,0.00016,24.7185]
[1778515236324,31.87,81395.71,0.0,0.3152,0.00016,24.7185]
[1778515236351,31.87,81395.71,0.0,0.3152,0.00016,24.7185]
[1778515236559,31.87,81395.99,0.0,0.31525,0.00016,24.72005]
[1778515239271,31.87,81399.74,0.0,0.31585,0.00016,24.74122]
[1778515239503,31.87,81400.8,0.0,0.31602,0.00016,24.74715]
[1778515240271,31.87,81400.8,0.0,0.31602,0.00016,24.74715]
[1778515240351,31.87,81400.8,0.0,0.31602,0.00016,24.74715]
[1778515241220,31.87,81396.54,0.0,0.31533,0.00016,24.72299]
[1778515241233,31.87,81396.54,0.0,0.31533,0.00016,24.72299]
[1778515241517,31.87,81394.92,0.0,0.31507,0.00016,24.71377]
[1778515243698,31.87,81386.57,0.0,0.31373,0.00016,24.66621]
[1778515245355,31.87,81386.53,0.0,0.31373,0.00016,24.66598]
[1778515249168,31.87,81383.81,0.0,0.31329,0.00016,24.65047]
[1778515249215,31.87,81383.81,0.0,0.31329,0.00016,24.65047]
[1778515249575,31.87,81383.74,0.0,0.31328,0.00016,24.65007]
[1778515252760,31.87,81385.94,0.0,0.31363,0.00016,24.66265]
[1778515252787,31.87,81385.94,0.0,0.31363,0.00016,24.66265]
[1778515252861,31.87,81390.85,0.0,0.31442,0.00016,24.69062]
[1778515258638,31.87,81388.81,0.0,0.31409,0.00016,24.67889]
[1778515263673,31.87,81384.39,0.0,0.31338,0.00016,24.65355]
[1778515268708,31.87,81387.52,0.0,0.31387,0.00016,24.67131]
[1778515273659,31.87,81381.95,0.0,0.31298,0.00016,24.63938]
[1778515274165,31.87,81380.98,0.0,0.31282,0.00016,24.63381]
[1778515279790,31.86,81387.56,0.0,0.31388,0.00016,24.6714]
[1778515283973,31.86,81386.37,0.0,0.31368,0.00016,24.66452]
[1778515283977,31.86,81386.37,0.0,0.31368,0.00016,24.66452]
[1778515284914,31.86,81386.37,0.0,0.31368,0.00016,24.66445]
[1778515285867,31.86,81386.37,0.0,0.31368,0.00016,24.66445]
[1778515286010,31.86,81385.53,0.0,0.31355,0.00016,24.65963]
[1778515286835,31.86,81385.53,0.0,0.31355,0.00016,24.6596]
[1778515290974,31.86,81383.96,0.0,0.31329,0.00016,24.65056]
[1778515293005,31.86,81378.51,0.0,0.3124,0.00016,24.61531]
[1778515295621,31.86,81380.63,0.0,0.31274,0.00016,24.62748]
[1778515295648,31.86,81380.63,0.0,0.31274,0.00016,24.62748]
[1778515295899,31.86,81380.63,0.0,0.31274,0.00016,24.62748]
[1778515300936,31.86,81381.1,0.0,0.31281,0.00016,24.63013]
[1778515305970,31.86,81380.69,0.0,0.31274,0.00016,24.62776]
[1778515311005,31.86,81384.36,0.0,0.31333,0.00016,24.64874]
[1778515316534,31.86,81382.64,0.0,0.31305,0.00016,24.63882]
[1778515322088,31.86,81380.63,0.0,0.31273,0.00016,24.62725]
[1778515326158,31.86,81381.51,0.0,0.31287,0.00016,24.63228]
[1778515326209,31.86,81381.51,0.0,0.31287,0.00016,24.63228]
[1778515326260,31.86,81382.26,0.0,0.31299,0.00016,24.63657]
[1778515331666,31.86,81385.33,0.0,0.31348,0.00016,24.65404]
[1778515334927,31.86,81383.75,0.0,0.31322,0.00016,24.64493]
[1778515334939,31.86,81383.75,0.0,0.31322,0.00016,24.64493]
[1778515334942,31.86,81383.75,0.0,0.31322,0.00016,24.64493]
[1778515335029,31.86,81383.49,0.0,0.31318,0.00016,24.64342]
[1778515340688,31.86,81380.83,0.0,0.31273,0.00016,24.62733]
[1778515345421,31.85,81383.92,0.0,0.31318,0.00016,24.64338]
[1778515345430,31.85,81383.92,0.0,0.31318,0.00016,24.64338]
[1778515345453,31.85,81383.92,0.0,0.31318,0.00016,24.64338]
[1778515345482,31.85,81383.92,0.0,0.31318,0.00016,24.64338]
[1778515346002,31.85,81384.1,0.0,0.3132,0.00016,24.64441]
[1778515346786,31.85,81384.1,0.0,0.3132,0.00016,24.64441]
[1778515349766,31.85,81394.14,0.0,0.3148,0.00016,24.70136]
[1778515352991,31.85,81392.42,0.0,0.3145,0.00016,24.6874]
[1778515353584,31.85,81390.48,0.0,0.31419,0.00016,24.67635]
[1778515353829,31.84,81385.33,0.0,0.31336,0.00016,24.64678]
[1778515354593,31.84,81385.33,0.0,0.31336,0.00016,24.64678]
[1778515355039,31.84,81385.33,0.0,0.31336,0.00016,24.64678]
[1778515355707,31.84,81382.53,0.0,0.3129,0.00016,24.63059]
[1778515361367,31.84,81381.47,0.0,0.3127,0.00016,24.62325]
[1778515362440,31.84,81381.47,0.0,0.3127,0.00016,24.62325]
[1778515362898,31.83,81380.71,0.0,0.31255,0.00016,24.61815]
[1778515367915,31.83,81378.12,0.0,0.31212,0.00016,24.60259]
[1778515368634,31.83,81378.09,0.0,0.31211,0.00016,24.60219]
[1778515368668,31.83,81378.09,0.0,0.31211,0.00016,24.60219]
[1778515368737,31.83,81378.09,0.0,0.31211,0.00016,24.60219]
[1778515369219,31.83,81377.56,0.0,0.31202,0.00016,24.59891]
[1778515369995,31.83,81367.43,0.0,0.31039,0.00016,24.54006]
[1778515370993,31.83,81367.43,0.0,0.31039,0.00016,24.54006]
[1778515372083,31.82,81359.45,0.0,0.30911,0.00016,24.49346]
[1778515372686,31.82,81359.45,0.0,0.30911,0.00016,24.49346]
[1778515377755,31.82,81356.71,0.0,0.30866,0.00016,24.4771]
[1778515379725,31.82,81355.06,0.0,0.30839,0.00016,24.46708]
[1778515384786,31.82,81355.2,0.0,0.30839,0.00016,24.4672]
[1778515390427,31.81,81351.72,0.0,0.30782,0.00016,24.44628]
[1778515393453,31.81,81350.22,0.0,0.30757,0.00016,24.43706]
[1778515393590,31.81,81350.22,0.0,0.30757,0.00016,24.43706]
[1778515394116,31.81,81349.71,0.0,0.30748,0.00016,24.43398]
[1778515399675,31.81,81353.55,0.0,0.30808,0.00016,24.45611]
[1778515403614,31.81,81349.64,0.0,0.30745,0.00016,24.43282]
[1778515403730,31.81,81349.64,0.0,0.30745,0.00016,24.43282]
[1778515403750,31.81,81349.64,0.0,0.30745,0.00016,24.43282]
[1778515403830,31.81,81346.22,0.0,0.3069,0.00016,24.41261]
[1778515404430,31.81,81346.22,0.0,0.3069,0.00016,24.41261]
[1778515405771,31.81,81346.22,0.0,0.3069,0.00016,24.41261]
[1778515407479,31.81,81344.34,0.0,0.3066,0.00016,24.40142]
[1778515407798,31.81,81344.34,0.0,0.3066,0.00016,24.40142]
[1778515408644,31.81,81345.48,0.0,0.30678,0.00016,24.408]
[1778515411388,31.8,81339.51,0.0,0.30582,0.00016,24.37257]
[1778515411874,31.8,81339.51,0.0,0.30582,0.00016,24.37257]
[1778515416317,31.8,81347.76,0.0,0.3071,0.00016,24.41676]
[1778515416359,31.8,81347.76,0.0,0.3071,0.00016,24.41676]
[1778515417839,31.8,81347.98,0.0,0.30713,0.00016,24.41797]
[1778515417877,31.8,81347.98,0.0,0.30713,0.00016,24.41797]
[1778515417932,31.8,81347.98,0.0,0.30713,0.00016,24.41797]
[1778515419194,31.8,81348.21,0.0,0.30716,0.00016,24.41915]
[1778515419227,31.8,81348.48,0.0,0.30721,0.00016,24.42074]
[1778515419237,31.8,81348.48,0.0,0.30721,0.00016,24.42074]
[1778515424777,31.8,81349.34,0.0,0.30733,0.00016,24.42529]
[1778515430065,31.8,81345.97,0.0,0.30678,0.00016,24.40511]
[1778515435196,31.8,81346.94,0.0,0.30692,0.00016,24.41045]
[1778515438160,31.8,81347.52,0.0,0.30701,0.00016,24.41378]
[1778515438220,31.79,81347.13,0.0,0.30695,0.00016,24.41127]
[1778515440422,31.79,81345.02,0.0,0.30661,0.00016,24.39875]
[1778515440765,31.79,81345.02,0.0,0.30661,0.00016,24.39875]
[1778515443361,31.79,81344.44,0.0,0.30651,0.00016,24.3952]
[1778515444007,31.79,81344.44,0.0,0.30651,0.00016,24.3952]
[1778515444823,31.79,81347.44,0.0,0.30699,0.00016,24.41279]
[1778515446025,31.79,81347.44,0.0,0.30699,0.00016,24.41272]
[1778515446472,31.79,81350.44,0.0,0.30746,0.00016,24.43026]
[1778515446967,31.79,81350.44,0.0,0.30746,0.00016,24.43018]
[1778515447827,31.79,81350.44,0.0,0.30746,0.00016,24.43018]
[1778515448370,31.79,81350.79,0.0,0.30751,0.00016,24.43215]
[1778515448984,31.79,81350.14,0.0,0.30741,0.00016,24.42828]
[1778515454016,31.79,81349.66,0.0,0.30732,0.00016,24.42515]
[1778515458504,31.79,81350.39,0.0,0.30743,0.00016,24.42918]
[1778515458511,31.79,81350.39,0.0,0.30743,0.00016,24.42918]
[1778515459051,31.79,81350.39,0.0,0.30743,0.00016,24.42912]
[1778515462558,31.79,81350.39,0.0,0.30743,0.00016,24.42912]
[1778515463079,31.79,81350.66,0.0,0.30746,0.00016,24.43046]
[1778515465017,31.79,81351.57,0.0,0.30761,0.00016,24.43573]
[1778515465120,31.79,81351.57,0.0,0.30761,0.00016,24.43573]
[1778515465176,31.79,81351.57,0.0,0.30761,0.00016,24.43573]
[1778515466132,31.79,81348.8,0.0,0.30717,0.00016,24.41942]
[1778515466159,31.79,81348.8,0.0,0.30717,0.00016,24.41942]
[1778515466996,31.79,81343.06,0.0,0.30625,0.00016,24.3856]
[1778515467110,31.79,81343.06,0.0,0.30625,0.00016,24.38557]
[1778515468658,31.79,81339.08,0.0,0.30562,0.00016,24.36206]
[1778515469124,31.79,81339.08,0.0,0.30562,0.00016,24.36204]
[1778515473275,31.79,81341.49,0.0,0.30597,0.00016,24.37212]
[1778515473303,31.79,81341.49,0.0,0.30597,0.00016,24.37212]
[1778515474257,31.79,81341.49,0.0,0.30597,0.00016,24.37212]
[1778515474550,31.78,81345.22,0.0,0.30656,0.00016,24.39403]
[1778515474737,31.78,81345.22,0.0,0.30656,0.00016,24.39403]
[1778515475166,31.78,81346.93,0.0,0.30683,0.00016,24.40401]
[1778515475994,31.78,81346.93,0.0,0.30683,0.00016,24.40401]
[1778515476013,31.78,81347.13,0.0,0.30686,0.00016,24.40511]
[1778515479237,31.78,81347.73,0.0,0.30695,0.00016,24.4085]
[1778515479344,31.78,81348.01,0.0,0.307,0.00016,24.41007]
[1778515479655,31.78,81348.01,0.0,0.307,0.00016,24.41007]
[1778515480164,31.78,81348.01,0.0,0.307,0.00016,24.41007]
[1778515480201,31.78,81348.93,0.0,0.30714,0.00016,24.41541]
[1778515485236,31.78,81354.78,0.0,0.30806,0.00016,24.44928]
[1778515490272,31.78,81358.61,0.0,0.30866,0.00016,24.47121]
[1778515496119,31.78,81361.27,0.0,0.30907,0.00016,24.48629]
[1778515499523,31.77,81365.24,0.0,0.30969,0.00016,24.50913]
[1778515500348,31.77,81362.85,0.0,0.30931,0.00016,24.49514]
[1778515500768,31.77,81362.85,0.0,0.30931,0.00016,24.49514]
[1778515502395,31.77,81351.82,0.0,0.30755,0.00016,24.43051]
[1778515503011,31.77,81351.82,0.0,0.30755,0.00016,24.43051]
[1778515503020,31.77,81351.82,0.0,0.30755,0.00016,24.43051]
[1778515503026,31.77,81351.82,0.0,0.30755,0.00016,24.43051]
[1778515503112,31.77,81351.42,0.0,0.30748,0.00016,24.42804]
[1778515503744,31.77,81351.42,0.0,0.30748,0.00016,24.42804]
[1778515503799,31.77,81351.42,0.0,0.30748,0.00016,24.42804]
[1778515503839,31.77,81354.82,0.0,0.30802,0.00016,24.44796]
[1778515504994,31.77,81354.82,0.0,0.30802,0.00016,24.44796]
[1778515505074,31.77,81357.39,0.0,0.30843,0.00016,24.46284]
[1778515507957,31.77,81359.92,0.0,0.30883,0.00016,24.47744]
[1778515508057,31.77,81364.19,0.0,0.3095,0.00016,24.50222]
[1778515508513,31.77,81364.19,0.0,0.3095,0.00016,24.50222]
[1778515508614,31.77,81367.29,0.0,0.31,0.00016,24.52024]
[1778515509765,31.77,81367.29,0.0,0.31,0.00016,24.52024]
[1778515509799,31.77,81367.24,0.0,0.30999,0.00016,24.51984]
[1778515514981,31.77,81368.95,0.0,0.31024,0.00016,24.5291]
[1778515516261,31.77,81368.95,0.0,0.31024,0.00016,24.5291]
[1778515516439,31.77,81369.81,0.0,0.31038,0.00016,24.53397]
[1778515516455,31.77,81369.81,0.0,0.31038,0.00016,24.53397]
[1778515516777,31.77,81369.81,0.0,0.31038,0.00016,24.53397]
[1778515516805,31.77,81369.81,0.0,0.31038,0.00016,24.53397]
[1778515516806,31.77,81374.24,0.0,0.31108,0.00016,24.55962]
[1778515518845,31.77,81374.24,0.0,0.31108,0.00016,24.55955]
[1778515518879,31.77,81374.24,0.0,0.31108,0.00016,24.55955]
[1778515519041,31.77,81381.44,0.0,0.31223,0.00016,24.60088]
[1778515522024,31.76,81385.11,0.0,0.31281,0.00016,24.62173]
[1778515522073,31.76,81395.62,0.0,0.31449,0.00016,24.6817]
[1778515523504,31.76,81397.43,0.0,0.31478,0.00016,24.69196]
[1778515523513,31.76,81397.43,0.0,0.31478,0.00016,24.69196]
[1778515524218,31.76,81397.43,0.0,0.31478,0.00016,24.69191]
[1778515527026,31.76,81395.34,0.0,0.31444,0.00016,24.67976]
[1778515527903,31.76,81384.66,0.0,0.31272,0.00016,24.61842]
[1778515528542,31.76,81384.66,0.0,0.31272,0.00016,24.61842]
[1778515533580,31.76,81382.6,0.0,0.31234,0.00016,24.60171]
[1778515534396,31.76,81382.6,0.0,0.31234,0.00016,24.60171]
[1778515539785,31.75,81390.9,0.0,0.31364,0.00016,24.64848]
[1778515544814,31.75,81385.32,0.0,0.31272,0.00016,24.61557]
[1778515546277,31.74,81388.43,0.0,0.31321,0.00016,24.63306]
[1778515546290,31.74,81388.43,0.0,0.31321,0.00016,24.63306]
[1778515546341,31.74,81388.43,0.0,0.31321,0.00016,24.63306]
[1778515546349,31.74,81388.43,0.0,0.31321,0.00016,24.63306]
[1778515546671,31.74,81388.73,0.0,0.31325,0.00016,24.63459]
[1778515547816,31.74,81388.73,0.0,0.31325,0.00016,24.63459]
[1778515547834,31.74,81388.73,0.0,0.31325,0.00016,24.63459]
[1778515547918,31.74,81388.34,0.0,0.31318,0.00016,24.63216]
[1778515550751,31.74,81391.24,0.0,0.31364,0.00016,24.64841]
[1778515550955,31.74,81390.76,0.0,0.31355,0.00016,24.64525]
[1778515552315,31.74,81390.76,0.0,0.31355,0.00016,24.64525]
[1778515552350,31.74,81389.69,0.0,0.31337,0.00016,24.63891]
[1778515552719,31.74,81389.69,0.0,0.31337,0.00016,24.63891]
[1778515553994,31.74,81389.69,0.0,0.31337,0.00016,24.63891]
[1778515554076,31.74,81394.22,0.0,0.31409,0.00016,24.66442]
[1778515560111,31.73,81391.72,0.0,0.31366,0.00016,24.64925]
[1778515564383,31.73,81397.64,0.0,0.31459,0.00016,24.68255]
[1778515565315,31.73,81397.64,0.0,0.31459,0.00016,24.68255]
[1778515565334,31.73,81398.09,0.0,0.31466,0.00016,24.68501]
[1778515566634,31.73,81400.15,0.0,0.31499,0.00016,24.6967]
[1778515568217,31.73,81400.15,0.0,0.31499,0.00016,24.6967]
[1778515568312,31.73,81403.12,0.0,0.31547,0.00016,24.71346]
[1778515570695,31.73,81403.42,0.0,0.31551,0.00016,24.71508]
[1778515574298,31.73,81403.03,0.0,0.31545,0.00016,24.7127]
[1778515578563,31.72,81398.74,0.0,0.31474,0.00016,24.68776]
[1778515578862,31.72,81398.74,0.0,0.31474,0.00016,24.68776]
[1778515580370,31.72,81399.03,0.0,0.31478,0.00016,24.68926]
[1778515580386,31.72,81399.03,0.0,0.31478,0.00016,24.68926]
[1778515580389,31.72,81399.03,0.0,0.31478,0.00016,24.68926]
[1778515580922,31.72,81404.02,0.0,0.31559,0.00016,24.71773]
[1778515582250,31.72,81414.51,0.0,0.31728,0.00016,24.77717]
[1778515582438,31.72,81414.51,0.0,0.31728,0.00016,24.77717]
[1778515583323,31.72,81414.33,0.0,0.31725,0.00016,24.77614]
[1778515583770,31.72,81414.33,0.0,0.31725,0.00016,24.77614]
[1778515583839,31.72,81414.33,0.0,0.31725,0.00016,24.77614]
[1778515584306,31.72,81422.43,0.0,0.31856,0.00016,24.82171]
[1778515584468,31.72,81422.43,0.0,0.31856,0.00016,24.82171]
[1778515584498,31.72,81422.43,0.0,0.31856,0.00016,24.82171]
[1778515584500,31.72,81422.43,0.0,0.31856,0.00016,24.82171]
[1778515584715,31.72,81422.43,0.0,0.31856,0.00016,24.82171]
[1778515585305,31.72,81422.43,0.0,0.31856,0.00016,24.82171]
[1778515585350,31.72,81427.65,0.0,0.3194,0.00016,24.8509]
[1778515585519,31.72,81427.65,0.0,0.3194,0.00016,24.8509]
[1778515585598,31.72,81427.65,0.0,0.3194,0.00016,24.8509]
[1778515586167,31.72,81433.53,0.0,0.32036,0.00016,24.88364]
[1778515586523,31.72,81433.53,0.0,0.32036,0.00016,24.88364]
[1778515587262,31.72,81433.53,0.0,0.32036,0.00016,24.88364]
[1778515587273,31.72,81433.53,0.0,0.32036,0.00016,24.88364]
[1778515587362,31.72,81436.16,0.0,0.32078,0.00016,24.89817]
[1778515587752,31.72,81436.16,0.0,0.32078,0.00016,24.89817]
[1778515587766,31.72,81436.16,0.0,0.32078,0.00016,24.89817]
[1778515587976,31.72,81436.16,0.0,0.32078,0.00016,24.89817]
[1778515594019,31.72,81442.04,0.0,0.32168,0.00016,24.9259]
[1778515599054,31.71,81443.23,0.0,0.32185,0.00016,24.93182]
[1778515602618,31.71,81443.97,0.0,0.32196,0.00016,24.9355]
[1778515602849,31.71,81443.97,0.0,0.32196,0.00016,24.9355]
[1778515603193,31.71,81443.97,0.0,0.32196,0.00016,24.9355]
[1778515603442,31.71,81443.97,0.0,0.32196,0.00016,24.9355]
[1778515603356,31.71,81453.28,0.0,0.32347,0.00016,24.9867]
[1778515603642,31.71,81453.28,0.0,0.32347,0.00016,24.9867]
[1778515603688,31.71,81453.28,0.0,0.32347,0.00016,24.9867]
[1778515603715,31.71,81453.28,0.0,0.32347,0.00016,24.9867]
[1778515604013,31.71,81453.28,0.0,0.32347,0.00016,24.9867]
[1778515604104,31.71,81453.28,0.0,0.32347,0.00016,24.9867]
[1778515604109,31.71,81472.17,0.0,0.32656,0.00016,25.0898]
[1778515604748,31.71,81472.17,0.0,0.32656,0.00016,25.0898]
[1778515604813,31.71,81472.17,0.0,0.32656,0.00016,25.0898]
[1778515605094,31.71,81472.17,0.0,0.32655,0.00016,25.08954]
[1778515605989,31.71,81472.17,0.0,0.32655,0.00016,25.08954]
[1778515606014,31.71,81472.17,0.0,0.32655,0.00016,25.08954]
[1778515606101,31.71,81475.99,0.0,0.32717,0.00016,25.11002]
[1778515606610,31.71,81475.99,0.0,0.32717,0.00016,25.11002]
[1778515606624,31.71,81475.99,0.0,0.32717,0.00016,25.11002]
[1778515606638,31.71,81475.99,0.0,0.32717,0.00016,25.11002]
[1778515606881,31.71,81475.99,0.0,0.32717,0.00016,25.11002]
[1778515606905,31.71,81475.99,0.0,0.32717,0.00016,25.11002]
[1778515607149,31.71,81475.99,0.0,0.32717,0.00016,25.11002]
[1778515607201,31.71,81475.99,0.0,0.32717,0.00016,25.11002]
[1778515607210,31.71,81475.99,0.0,0.32717,0.00016,25.11002]
[1778515607252,31.71,81475.99,0.0,0.32717,0.00016,25.11002]
[1778515607264,31.71,81475.99,0.0,0.32717,0.00016,25.11002]
[1778515607290,31.71,81475.99,0.0,0.32717,0.00016,25.11002]
[1778515607343,31.71,81475.99,0.0,0.32717,0.00016,25.11002]
[1778515607337,31.7,81469.08,0.0,0.32603,0.00016,25.07239]
[1778515608082,31.7,81469.08,0.0,0.32603,0.00016,25.07239]
[1778515608297,31.7,81461.68,0.0,0.32481,0.00016,25.03182]
[1778515608851,31.7,81461.68,0.0,0.32481,0.00016,25.03182]
[1778515608871,31.7,81461.68,0.0,0.32481,0.00016,25.03182]
[1778515609121,31.7,81461.68,0.0,0.32481,0.00016,25.0316]
[1778515609931,31.7,81461.68,0.0,0.32481,0.00016,25.0316]
[1778515610863,31.7,81459.93,0.0,0.32451,0.00016,25.02182]
[1778515611302,31.7,81459.93,0.0,0.32451,0.00016,25.02182]
[1778515611325,31.7,81459.93,0.0,0.32451,0.00016,25.02182]
[1778515611298,31.7,81460.09,0.0,0.32453,0.00016,25.02249]
[1778515612142,31.7,81459.9,0.0,0.3245,0.00016,25.02151]
[1778515613100,31.7,81459.9,0.0,0.3245,0.00016,25.02151]
[1778515614292,31.7,81463.34,0.0,0.32507,0.00016,25.04035]
[1778515614391,31.7,81470.26,0.0,0.3262,0.00016,25.07804]
[1778515614946,31.7,81470.26,0.0,0.3262,0.00016,25.07804]
[1778515615387,31.7,81470.26,0.0,0.3262,0.00016,25.07804]
[1778515616170,31.7,81470.15,0.0,0.32618,0.00016,25.07745]
[1778515617400,31.7,81470.15,0.0,0.32618,0.00016,25.07745]
[1778515617416,31.7,81470.48,0.0,0.32623,0.00016,25.07925]
[1778515618185,31.7,81470.44,0.0,0.32623,0.00016,25.07904]
[1778515618531,31.7,81470.44,0.0,0.32623,0.00016,25.07904]
[1778515618567,31.7,81470.44,0.0,0.32623,0.00016,25.07904]
[1778515618575,31.7,81470.44,0.0,0.32623,0.00016,25.07904]
[1778515619191,31.7,81472.43,0.0,0.32655,0.00016,25.08984]
[1778515619438,31.7,81472.43,0.0,0.32655,0.00016,25.08984]
[1778515620199,31.7,81472.34,0.0,0.32654,0.00016,25.08937]
[1778515622101,31.7,81472.12,0.0,0.3265,0.00016,25.08819]
[1778515622131,31.7,81472.12,0.0,0.3265,0.00016,25.08819]
[1778515622702,31.7,81472.3,0.0,0.32653,0.00016,25.08918]
[1778515622719,31.7,81472.3,0.0,0.32653,0.00016,25.08918]
[1778515623598,31.7,81477.62,0.0,0.3274,0.00016,25.11795]
[1778515623629,31.7,81477.62,0.0,0.3274,0.00016,25.11795]
[1778515624575,31.7,81478.46,0.0,0.32754,0.00016,25.12247]
[1778515625077,31.7,81478.46,0.0,0.32754,0.00016,25.12247]
[1778515625179,31.7,81478.46,0.0,0.32754,0.00016,25.12247]
[1778515625222,31.7,81478.46,0.0,0.32754,0.00016,25.12247]
[1778515625390,31.7,81483.25,0.0,0.32832,0.00016,25.14824]
[1778515627160,31.7,81483.25,0.0,0.32832,0.00016,25.1482]
[1778515627247,31.7,81484.72,0.0,0.32856,0.00016,25.15605]
[1778515632282,31.7,81481.78,0.0,0.32808,0.00016,25.14007]
[1778515637321,31.7,81482.44,0.0,0.32818,0.00016,25.1435]
[1778515641388,31.7,81483.99,0.0,0.32843,0.00016,25.15172]
[1778515641398,31.7,81488.66,0.0,0.32919,0.00016,25.17675]
[1778515641937,31.7,81488.66,0.0,0.32919,0.00016,25.17675]
[1778515642021,31.7,81488.66,0.0,0.32919,0.00016,25.17675]
[1778515643006,31.7,81488.66,0.0,0.32919,0.00016,25.1767]
[1778515643035,31.7,81488.66,0.0,0.32919,0.00016,25.1767]
[1778515643360,31.7,81496.63,0.0,0.3305,0.00016,25.21916]
[1778515643842,31.7,81496.63,0.0,0.3305,0.00016,25.21916]
[1778515643873,31.7,81496.63,0.0,0.3305,0.00016,25.21916]
[1778515646173,31.7,81497.97,0.0,0.33071,0.00016,25.22611]
[1778515646348,31.7,81497.97,0.0,0.33071,0.00016,25.22611]
[1778515646380,31.7,81498.23,0.0,0.33076,0.00016,25.22749]
[1778515647390,31.7,81508.07,0.0,0.33237,0.00016,25.27965]
[1778515647541,31.7,81508.07,0.0,0.33237,0.00016,25.27965]
[1778515648293,31.7,81508.07,0.0,0.33237,0.00016,25.27965]
[1778515648422,31.7,81508.07,0.0,0.33237,0.00016,25.27965]
[1778515648425,31.7,81513.55,0.0,0.33328,0.00016,25.30859]
[1778515648947,31.7,81513.55,0.0,0.33328,0.00016,25.30859]
[1778515648984,31.7,81513.55,0.0,0.33328,0.00016,25.30859]
[1778515649004,31.7,81513.55,0.0,0.33328,0.00016,25.30859]
[1778515649406,31.7,81514.01,0.0,0.33336,0.00016,25.31107]
[1778515649531,31.7,81514.01,0.0,0.33336,0.00016,25.31107]
[1778515650413,31.7,81504.54,0.0,0.3318,0.00016,25.26104]
[1778515652255,31.7,81502.98,0.0,0.33151,0.00016,25.24872]
[1778515652286,31.7,81502.98,0.0,0.33151,0.00016,25.24872]
[1778515652521,31.69,81501.56,0.0,0.33128,0.00016,25.24109]
[1778515653901,31.69,81495.24,0.0,0.33024,0.00016,25.20742]
[1778515654275,31.69,81495.24,0.0,0.33024,0.00016,25.20742]
[1778515654742,31.69,81494.83,0.0,0.33017,0.00016,25.20516]
[1778515654810,31.69,81494.83,0.0,0.33017,0.00016,25.20516]
[1778515655448,31.69,81497.86,0.0,0.33066,0.00016,25.22121]
[1778515655634,31.69,81497.86,0.0,0.33066,0.00016,25.22121]
[1778515655689,31.69,81497.86,0.0,0.33066,0.00016,25.22121]
[1778515655701,31.69,81497.86,0.0,0.33066,0.00016,25.22121]
[1778515655757,31.69,81497.86,0.0,0.33066,0.00016,25.22121]
[1778515655793,31.69,81502.66,0.0,0.33145,0.00016,25.2467]
[1778515657693,31.69,81502.66,0.0,0.33145,0.00016,25.24681]
[1778515657980,31.69,81505.71,0.0,0.33196,0.00016,25.26306]
[1778515661393,31.7,81506.14,0.0,0.33204,0.00016,25.26554]
[1778515661441,31.7,81507.35,0.0,0.33224,0.00016,25.27214]
[1778515662785,31.7,81508.15,0.0,0.33238,0.00016,25.27647]
[1778515662904,31.7,81508.15,0.0,0.33238,0.00016,25.27647]
[1778515663007,31.7,81508.15,0.0,0.33238,0.00016,25.27647]
[1778515663327,31.7,81508.15,0.0,0.33238,0.00016,25.27647]
[1778515663356,31.7,81508.15,0.0,0.33238,0.00016,25.27647]
[1778515663411,31.7,81507.67,0.0,0.3323,0.00016,25.27383]
[1778515664783,31.69,81498.28,0.0,0.33072,0.00016,25.2233]
[1778515665813,31.69,81498.28,0.0,0.33072,0.00016,25.2233]
[1778515665913,31.69,81498.56,0.0,0.33075,0.00016,25.22412]
[1778515667097,31.69,81498.56,0.0,0.33075,0.00016,25.22412]
[1778515667151,31.69,81498.56,0.0,0.33075,0.00016,25.22412]
[1778515667329,31.69,81498.78,0.0,0.33078,0.00016,25.22516]
[1778515667547,31.69,81498.78,0.0,0.33078,0.00016,25.22516]
[1778515667567,31.69,81498.78,0.0,0.33078,0.00016,25.22516]
[1778515668316,31.69,81498.78,0.0,0.33078,0.00016,25.22516]
[1778515668329,31.69,81487.04,0.0,0.32885,0.00016,25.16243]
[1778515668565,31.69,81487.04,0.0,0.32885,0.00016,25.16243]
[1778515669160,31.69,81487.04,0.0,0.32885,0.00016,25.16243]
[1778515669186,31.69,81487.04,0.0,0.32885,0.00016,25.16243]
[1778515669892,31.69,81483.24,0.0,0.32823,0.00016,25.142]
[1778515669903,31.69,81483.24,0.0,0.32823,0.00016,25.142]
[1778515672726,31.69,81482.86,0.0,0.32817,0.00016,25.13991]
[1778515678090,31.69,81491.24,0.0,0.32953,0.00016,25.18469]
[1778515678124,31.69,81491.24,0.0,0.32953,0.00016,25.18469]
[1778515678420,31.69,81490.01,0.0,0.32933,0.00016,25.178]
[1778515679327,31.69,81490.01,0.0,0.32933,0.00016,25.178]
[1778515679435,31.69,81490.01,0.0,0.32933,0.00016,25.178]
[1778515679401,31.69,81496.48,0.0,0.3304,0.00016,25.21273]
[1778515679628,31.69,81496.48,0.0,0.3304,0.00016,25.21273]
[1778515679678,31.69,81496.48,0.0,0.3304,0.00016,25.21273]
[1778515680422,31.69,81496.48,0.0,0.3304,0.00016,25.21273]
[1778515680469,31.69,81496.48,0.0,0.3304,0.00016,25.21273]
[1778515680485,31.69,81493.32,0.0,0.32988,0.00016,25.19588]
[1778515680541,31.69,81493.32,0.0,0.32988,0.00016,25.19588]
[1778515681211,31.69,81493.32,0.0,0.32988,0.00016,25.19588]
[1778515681228,31.69,81479.65,0.0,0.32763,0.00016,25.12242]
[1778515681626,31.69,81479.65,0.0,0.32763,0.00016,25.12242]
[1778515681654,31.69,81476.37,0.0,0.3271,0.00016,25.10469]
[1778515682519,31.69,81476.37,0.0,0.3271,0.00016,25.10469]
[1778515682601,31.69,81476.37,0.0,0.3271,0.00016,25.10469]
[1778515683456,31.69,81477.53,0.0,0.32729,0.00016,25.11097]
[1778515684101,31.69,81477.53,0.0,0.32729,0.00016,25.11097]
[1778515684124,31.69,81477.53,0.0,0.32729,0.00016,25.11097]
[1778515684162,31.69,81477.4,0.0,0.32726,0.00016,25.11026]
[1778515685779,31.69,81476.9,0.0,0.32718,0.00016,25.10756]
[1778515685790,31.69,81476.9,0.0,0.32718,0.00016,25.10756]
[1778515686174,31.69,81476.9,0.0,0.32718,0.00016,25.10756]
[1778515686404,31.69,81478.0,0.0,0.32736,0.00016,25.11351]
[1778515687449,31.69,81490.94,0.0,0.32948,0.00016,25.18302]
[1778515687851,31.69,81490.94,0.0,0.32948,0.00016,25.18302]
[1778515687973,31.69,81490.94,0.0,0.32948,0.00016,25.18302]
[1778515687978,31.69,81490.94,0.0,0.32948,0.00016,25.18302]
[1778515688163,31.69,81490.94,0.0,0.32948,0.00016,25.18302]
[1778515688188,31.69,81490.94,0.0,0.32948,0.00016,25.18302]
[1778515688217,31.69,81495.4,0.0,0.33021,0.00016,25.20677]
[1778515689285,31.69,81495.4,0.0,0.33021,0.00016,25.20677]
[1778515689385,31.69,81499.89,0.0,0.33096,0.00016,25.23084]
[1778515694061,31.69,81503.34,0.0,0.33154,0.00016,25.24963]
[1778515694162,31.69,81508.76,0.0,0.33244,0.00016,25.27855]
[1778515694803,31.69,81508.76,0.0,0.33244,0.00016,25.27855]
[1778515695455,31.69,81508.76,0.0,0.33244,0.00016,25.27855]
[1778515695043,31.69,81510.06,0.0,0.33265,0.00016,25.2854]
[1778515696278,31.69,81511.39,0.0,0.33288,0.00016,25.29267]
[1778515697022,31.69,81511.39,0.0,0.33288,0.00016,25.29267]
[1778515697123,31.69,81511.5,0.0,0.33291,0.00016,25.29338]
[1778515699236,31.69,81511.5,0.0,0.33291,0.00016,25.29338]
[1778515703367,31.7,81516.33,0.0,0.33372,0.00016,25.31937]
[1778515707104,31.7,81517.92,0.0,0.334,0.00016,25.32814]
[1778515707148,31.7,81517.92,0.0,0.334,0.00016,25.32814]
[1778515708529,31.7,81511.22,0.0,0.3329,0.00016,25.29312]
[1778515708546,31.7,81511.22,0.0,0.3329,0.00016,25.29312]
[1778515708825,31.7,81506.67,0.0,0.33215,0.00016,25.26924]
[1778515709933,31.7,81506.67,0.0,0.33215,0.00016,25.26924]
[1778515710137,31.7,81499.41,0.0,0.33096,0.00016,25.23093]
[1778515711678,31.7,81494.45,0.0,0.33015,0.00016,25.20447]
[1778515711702,31.7,81494.45,0.0,0.33015,0.00016,25.20447]
[1778515711733,31.7,81494.45,0.0,0.33015,0.00016,25.20447]
[1778515711845,31.7,81494.45,0.0,0.33012,0.00016,25.20045]
[1778515712595,31.7,81494.45,0.0,0.33012,0.00016,25.20045]
[1778515712854,31.7,81486.03,0.0,0.32874,0.00016,25.15536]
[1778515715450,31.7,81477.98,0.0,0.32742,0.00016,25.11203]
[1778515720617,31.7,81483.88,0.0,0.32839,0.00016,25.14385]
[1778515720704,31.7,81483.88,0.0,0.32839,0.00016,25.14385]
[1778515722637,31.7,81484.27,0.0,0.32845,0.00016,25.14593]
[1778515728963,31.7,81478.51,0.0,0.32751,0.00016,25.11496]
[1778515730204,31.7,81478.51,0.0,0.32751,0.00016,25.11496]
[1778515730529,31.7,81478.51,0.0,0.32751,0.00016,25.11496]
[1778515730631,31.7,81478.49,0.0,0.32751,0.00016,25.11489]
[1778515730877,31.7,81478.49,0.0,0.32751,0.00016,25.11489]
[1778515731021,31.7,81485.0,0.0,0.32857,0.00016,25.14994]
[1778515732906,31.7,81485.0,0.0,0.32857,0.00016,25.14995]
[1778515733006,31.7,81493.76,0.0,0.33001,0.00016,25.19683]
[1778515738465,31.7,81495.78,0.0,0.33034,0.00016,25.2074]
[1778515740805,31.7,81496.35,0.0,0.33042,0.00016,25.21016]
[1778515741031,31.7,81496.35,0.0,0.33042,0.00016,25.21016]
[1778515741170,31.7,81498.75,0.0,0.33082,0.00016,25.22292]
[1778515743642,31.7,81504.89,0.0,0.33184,0.00016,25.25583]
[1778515744069,31.7,81505.4,0.0,0.33193,0.00016,25.25868]
[1778515745148,31.7,81514.01,0.0,0.33335,0.00016,25.30418]
[1778515750265,31.71,81514.68,0.0,0.33347,0.00016,25.30814]
[1778515752959,31.71,81515.9,0.0,0.33369,0.00016,25.31484]
[1778515752966,31.71,81515.9,0.0,0.33369,0.00016,25.31484]
[1778515753067,31.71,81515.9,0.0,0.33369,0.00016,25.31484]
[1778515753596,31.71,81524.05,0.0,0.33504,0.00017,25.35762]
[1778515753781,31.71,81524.05,0.0,0.33504,0.00017,25.35762]
[1778515754197,31.71,81524.05,0.0,0.33504,0.00017,25.35762]
[1778515754323,31.71,81524.05,0.0,0.33504,0.00017,25.35762]
[1778515754520,31.71,81539.76,0.0,0.33763,0.00017,25.43889]
[1778515755025,31.71,81539.76,0.0,0.33763,0.00017,25.43889]
[1778515755475,31.71,81556.78,0.0,0.34047,0.00017,25.52605]
[1778515755852,31.71,81556.78,0.0,0.34047,0.00017,25.52605]
[1778515756514,31.71,81559.09,0.0,0.34085,0.00017,25.5378]
[1778515757414,31.71,81559.09,0.0,0.34085,0.00017,25.5378]
[1778515757434,31.71,81559.09,0.0,0.34085,0.00017,25.5378]
[1778515757460,31.71,81559.09,0.0,0.34085,0.00017,25.5378]
[1778515757456,31.71,81558.5,0.0,0.34076,0.00017,25.53486]
[1778515758106,31.71,81558.5,0.0,0.34076,0.00017,25.53486]
[1778515758387,31.71,81558.5,0.0,0.34076,0.00017,25.53486]
[1778515758537,31.71,81558.5,0.0,0.34076,0.00017,25.53486]
[1778515758647,31.71,81555.13,0.0,0.3402,0.00017,25.51783]
[1778515761372,31.71,81553.82,0.0,0.33998,0.00017,25.51124]
[1778515761396,31.71,81553.82,0.0,0.33998,0.00017,25.51124]
[1778515761434,31.71,81553.27,0.0,0.33989,0.00017,25.50856]
[1778515765556,31.71,81552.47,0.0,0.33977,0.00017,25.50468]
[1778515767014,31.72,81552.34,0.0,0.33975,0.00017,25.50415]
[1778515767017,31.72,81552.34,0.0,0.33975,0.00017,25.50415]
[1778515767038,31.72,81552.34,0.0,0.33975,0.00017,25.50415]
[1778515767233,31.72,81554.36,0.0,0.34009,0.00017,25.51447]
[1778515767929,31.72,81554.36,0.0,0.34009,0.00017,25.51447]
[1778515768405,31.72,81554.36,0.0,0.34009,0.00017,25.51447]
[1778515768538,31.72,81554.36,0.0,0.34009,0.00017,25.51447]
[1778515768660,31.72,81559.96,0.0,0.34102,0.00017,25.54287]
[1778515768716,31.72,81559.96,0.0,0.34102,0.00017,25.54287]
[1778515769569,31.72,81559.96,0.0,0.34102,0.00017,25.54287]
[1778515769254,31.72,81560.0,0.0,0.34103,0.00017,25.54307]
[1778515769583,31.72,81560.0,0.0,0.34103,0.00017,25.54307]
[1778515770157,31.72,81560.0,0.0,0.34103,0.00017,25.54307]
[1778515770261,31.72,81569.12,0.0,0.34255,0.00017,25.58929]
[1778515773282,31.74,81578.56,0.0,0.3442,0.00017,25.63514]
[1778515775345,31.74,81577.19,0.0,0.344,0.00017,25.62914]
[1778515775381,31.74,81577.19,0.0,0.344,0.00017,25.62914]
[1778515775507,31.74,81577.19,0.0,0.344,0.00017,25.62914]
[1778515775542,31.75,81579.55,0.0,0.34442,0.00017,25.64163]
[1778515776313,31.75,81579.55,0.0,0.34442,0.00017,25.64163]
[1778515776398,31.75,81585.72,0.0,0.34547,0.00017,25.67282]
[1778515777671,31.76,81585.72,0.0,0.34549,0.00017,25.67329]
[1778515777682,31.76,81585.72,0.0,0.34549,0.00017,25.67329]
[1778515778317,31.76,81587.25,0.0,0.34575,0.00017,25.68087]
[1778515779077,31.76,81587.25,0.0,0.34575,0.00017,25.68087]
[1778515779087,31.76,81587.25,0.0,0.34575,0.00017,25.68087]
[1778515780003,31.76,81586.26,0.0,0.34558,0.00017,25.67605]
[1778515780380,31.76,81586.26,0.0,0.34558,0.00017,25.67605]
[1778515782533,31.76,81588.78,0.0,0.34601,0.00017,25.68853]
[1778515782637,31.76,81588.6,0.0,0.34598,0.00017,25.68769]
[1778515782803,31.76,81588.6,0.0,0.34598,0.00017,25.68769]
[1778515785811,31.76,81587.75,0.0,0.34584,0.00017,25.68368]
[1778515790226,31.76,81585.38,0.0,0.34546,0.00017,25.67223]
[1778515790334,31.76,81585.38,0.0,0.34546,0.00017,25.67223]
[1778515791545,31.76,81579.96,0.0,0.34456,0.00017,25.64553]
[1778515791592,31.76,81579.96,0.0,0.34456,0.00017,25.64553]
[1778515791605,31.77,81579.96,0.0,0.34459,0.00017,25.64642]
[1778515791921,31.77,81579.96,0.0,0.34459,0.00017,25.64642]
[1778515792801,31.78,81578.7,0.0,0.34441,0.00017,25.64114]
[1778515793422,31.78,81587.38,0.0,0.34586,0.00017,25.68404]
[1778515793656,31.78,81587.38,0.0,0.34586,0.00017,25.68404]
[1778515794390,31.78,81587.38,0.0,0.34586,0.00017,25.68404]
[1778515794474,31.78,81587.38,0.0,0.34586,0.00017,25.68404]
[1778515795828,31.78,81589.24,0.0,0.34618,0.00017,25.69329]
[1778515795995,31.78,81589.24,0.0,0.34618,0.00017,25.69329]
[1778515799910,31.78,81590.26,0.0,0.34635,0.00017,25.69851]
[1778515799948,31.78,81590.26,0.0,0.34635,0.00017,25.69851]
[1778515800042,31.78,81590.26,0.0,0.34635,0.00017,25.69851]
[1778515800057,31.78,81590.26,0.0,0.34635,0.00017,25.69851]
[1778515800113,31.78,81590.26,0.0,0.34635,0.00017,25.69851]
[1778515800166,31.78,81590.26,0.0,0.34635,0.00017,25.69851]
[1778515800511,31.78,81569.18,0.0,0.34285,0.00017,25.59418]
[1778515800832,31.78,81569.18,0.0,0.34285,0.00017,25.59418]
[1778515800846,31.78,81569.18,0.0,0.34285,0.00017,25.59418]
[1778515801145,31.78,81569.18,0.0,0.34285,0.00017,25.59418]
[1778515801565,31.78,81569.18,0.0,0.34285,0.00017,25.59418]
[1778515801596,31.78,81569.18,0.0,0.34285,0.00017,25.59418]
[1778515801762,31.78,81568.76,0.0,0.34278,0.00017,25.59216]
[1778515802078,31.78,81568.76,0.0,0.34278,0.00017,25.59216]
[1778515802487,31.79,81568.92,0.0,0.34285,0.00017,25.59435]
[1778515803530,31.79,81584.34,0.0,0.34542,0.00017,25.67096]
[1778515804165,31.79,81584.34,0.0,0.34542,0.00017,25.67096]
[1778515804179,31.79,81584.34,0.0,0.34542,0.00017,25.67096]
[1778515805588,31.79,81584.34,0.0,0.34543,0.00017,25.67105]
[1778515805742,31.79,81581.35,0.0,0.34493,0.00017,25.65638]
[1778515805919,31.79,81581.35,0.0,0.34493,0.00017,25.65638]
[1778515806515,31.79,81582.08,0.0,0.34506,0.00017,25.66006]
[1778515806991,31.79,81582.08,0.0,0.34506,0.00017,25.66006]
[1778515807168,31.79,81582.08,0.0,0.34506,0.00017,25.66006]
[1778515807210,31.79,81582.08,0.0,0.34506,0.00017,25.66006]
[1778515807237,31.79,81582.08,0.0,0.34506,0.00017,25.66006]
[1778515807245,31.79,81582.08,0.0,0.34506,0.00017,25.66006]
[1778515807424,31.79,81582.08,0.0,0.34506,0.00017,25.66006]
[1778515807538,31.79,81582.08,0.0,0.34506,0.00017,25.66006]
[1778515807578,31.79,81582.08,0.0,0.34506,0.00017,25.66006]
[1778515807617,31.79,81592.48,0.0,0.34679,0.00017,25.71123]
[1778515807632,31.79,81592.48,0.0,0.34679,0.00017,25.71123]
[1778515808530,31.79,81601.18,0.0,0.34824,0.00017,25.75364]
[1778515809509,31.79,81601.18,0.0,0.34824,0.00017,25.75364]
[1778515809584,31.79,81620.87,0.0,0.35154,0.00017,25.84832]
[1778515810155,31.79,81620.87,0.0,0.35154,0.00017,25.84832]
[1778515810321,31.79,81620.87,0.0,0.35154,0.00017,25.84832]
[1778515810471,31.79,81620.87,0.0,0.35154,0.00017,25.84832]
[1778515810557,31.79,81620.46,0.0,0.35145,0.00017,25.84604]
[1778515810633,31.79,81620.46,0.0,0.35145,0.00017,25.84604]
[1778515810726,31.79,81620.46,0.0,0.35145,0.00017,25.84604]
[1778515810847,31.79,81620.46,0.0,0.35145,0.00017,25.84604]
[1778515811120,31.79,81620.46,0.0,0.35145,0.00017,25.84604]
[1778515811564,31.8,81634.72,0.0,0.3539,0.00017,25.91496]
[1778515813585,31.8,81642.49,0.0,0.35521,0.00017,25.9516]
[1778515813750,31.8,81642.49,0.0,0.35521,0.00017,25.9516]
[1778515813805,31.8,81642.49,0.0,0.35521,0.00017,25.9516]
[1778515813843,31.8,81642.49,0.0,0.35521,0.00017,25.9516]
[1778515813857,31.8,81642.49,0.0,0.35521,0.00017,25.9516]
[1778515814362,31.8,81642.49,0.0,0.35521,0.00017,25.9516]
[1778515814585,31.83,81639.38,0.0,0.3548,0.00017,25.93981]
[1778515814959,31.83,81639.38,0.0,0.3548,0.00017,25.93981]
[1778515815272,31.83,81639.38,0.0,0.3548,0.00017,25.93981]
[1778515815280,31.83,81639.38,0.0,0.3548,0.00017,25.93981]
[1778515815327,31.83,81639.38,0.0,0.3548,0.00017,25.93981]
[1778515815592,31.83,81633.41,0.0,0.3538,0.00017,25.91183]
[1778515816087,31.83,81633.41,0.0,0.3538,0.00017,25.91183]
[1778515816186,31.83,81633.41,0.0,0.3538,0.00017,25.91183]
[1778515816263,31.83,81633.41,0.0,0.3538,0.00017,25.91183]
[1778515817605,31.83,81615.07,0.0,0.35074,0.00017,25.82526]
[1778515817934,31.83,81615.07,0.0,0.35074,0.00017,25.82526]
[1778515818046,31.83,81615.07,0.0,0.35074,0.00017,25.82526]
[1778515818613,31.82,81608.18,0.0,0.34956,0.00017,25.79159]
[1778515820741,31.82,81610.41,0.0,0.34993,0.00017,25.80223]
[1778515821478,31.82,81610.41,0.0,0.34993,0.00017,25.80223]
[1778515821556,31.82,81610.41,0.0,0.34993,0.00017,25.80223]
[1778515821635,31.82,81611.52,0.0,0.35012,0.00017,25.80751]
[1778515822063,31.82,81611.52,0.0,0.35012,0.00017,25.80751]
[1778515822575,31.82,81611.52,0.0,0.35012,0.00017,25.80751]
[1778515822640,31.82,81617.17,0.0,0.35107,0.00017,25.8347]
[1778515823349,31.82,81617.17,0.0,0.35107,0.00017,25.8347]
[1778515823935,31.83,81620.73,0.0,0.35167,0.00017,25.85179]
[1778515824302,31.83,81620.73,0.0,0.35167,0.00017,25.85179]
[1778515824319,31.83,81620.73,0.0,0.35167,0.00017,25.85179]
[1778515824350,31.83,81614.61,0.0,0.35065,0.00017,25.82272]
[1778515825205,31.84,81606.97,0.0,0.34942,0.00017,25.7874]
[1778515825907,31.84,81606.97,0.0,0.34942,0.00017,25.7874]
[1778515826628,31.84,81606.97,0.0,0.34942,0.00017,25.7874]
[1778515826638,31.84,81606.97,0.0,0.34942,0.00017,25.7874]
[1778515826631,31.84,81608.32,0.0,0.34965,0.00017,25.79385]
[1778515827008,31.84,81608.32,0.0,0.34965,0.00017,25.79385]
[1778515827406,31.84,81609.93,0.0,0.34991,0.00017,25.80154]
[1778515828206,31.84,81609.93,0.0,0.34991,0.00017,25.80154]
[1778515828234,31.84,81609.93,0.0,0.34991,0.00017,25.80154]
[1778515829601,31.84,81613.35,0.0,0.35048,0.00017,25.81788]
[1778515830229,31.84,81613.35,0.0,0.35048,0.00017,25.81788]
[1778515830407,31.84,81617.58,0.0,0.35119,0.00017,25.83795]
[1778515831435,31.84,81617.58,0.0,0.35119,0.00017,25.83795]
[1778515832717,31.84,81621.29,0.0,0.35179,0.00017,25.85175]
[1778515836144,31.84,81619.31,0.0,0.35147,0.00017,25.84264]
[1778515836776,31.84,81619.36,0.0,0.35148,0.00017,25.84299]
[1778515836857,31.84,81619.36,0.0,0.35148,0.00017,25.84299]
[1778515837293,31.84,81619.36,0.0,0.35148,0.00017,25.84299]
[1778515838094,31.84,81617.44,0.0,0.35116,0.00017,25.83395]
[1778515838292,31.84,81617.44,0.0,0.35116,0.00017,25.83395]
[1778515838343,31.84,81617.44,0.0,0.35116,0.00017,25.83395]
[1778515838441,31.84,81617.44,0.0,0.35116,0.00017,25.83395]
[1778515838514,31.84,81617.44,0.0,0.35116,0.00017,25.83395]
[1778515838555,31.84,81617.44,0.0,0.35116,0.00017,25.83395]
[1778515838557,31.84,81617.44,0.0,0.35116,0.00017,25.83395]
[1778515838581,31.84,81617.44,0.0,0.35116,0.00017,25.83395]
[1778515838627,31.84,81624.35,0.0,0.35232,0.00017,25.8669]
[1778515838693,31.84,81624.35,0.0,0.35232,0.00017,25.8669]
[1778515838822,31.84,81624.35,0.0,0.35232,0.00017,25.8669]
[1778515838907,31.84,81624.35,0.0,0.35232,0.00017,25.8669]
[1778515838952,31.84,81624.35,0.0,0.35232,0.00017,25.8669]
[1778515839111,31.84,81624.35,0.0,0.35232,0.00017,25.8669]
[1778515839113,31.84,81624.35,0.0,0.35232,0.00017,25.8669]
[1778515839132,31.84,81624.35,0.0,0.35232,0.00017,25.8669]
[1778515839321,31.84,81632.95,0.0,0.35377,0.00017,25.90756]
[1778515840285,31.84,81641.72,0.0,0.35525,0.00017,25.94881]
[1778515841589,31.84,81641.72,0.0,0.35525,0.00017,25.94881]
[1778515841639,31.84,81641.72,0.0,0.35525,0.00017,25.94881]
[1778515841645,31.84,81643.53,0.0,0.35556,0.00017,25.95741]
[1778515842062,31.84,81643.53,0.0,0.35556,0.00017,25.95741]
[1778515842122,31.84,81643.53,0.0,0.35556,0.00017,25.95741]
[1778515842132,31.85,81647.32,0.0,0.3562,0.00017,25.97517]
[1778515843915,31.85,81661.42,0.0,0.35858,0.00017,26.0402]
[1778515844926,31.85,81661.42,0.0,0.35858,0.00017,26.0402]
[1778515844943,31.85,81661.42,0.0,0.35858,0.00017,26.0402]
[1778515845138,31.85,81660.76,0.0,0.35847,0.00017,26.03741]
[1778515846051,31.85,81660.76,0.0,0.35847,0.00017,26.03741]
[1778515846239,31.85,81660.76,0.0,0.35847,0.00017,26.03741]
[1778515846325,31.85,81660.76,0.0,0.35847,0.00017,26.03741]
[1778515846335,31.85,81660.76,0.0,0.35847,0.00017,26.03741]
[1778515850534,31.85,81660.09,0.0,0.35838,0.00017,26.03485]
[1778515851132,31.85,81663.55,0.0,0.35897,0.00017,26.05077]
[1778515852235,31.86,81665.4,0.0,0.35928,0.00017,26.0593]
[1778515852337,31.86,81665.4,0.0,0.35928,0.00017,26.0593]
[1778515852511,31.86,81665.4,0.0,0.35928,0.00017,26.0593]
[1778515852613,31.86,81666.76,0.0,0.35952,0.00017,26.06559]
[1778515853868,31.86,81672.27,0.0,0.36045,0.00017,26.09055]
[1778515853894,31.86,81672.27,0.0,0.36045,0.00017,26.09055]
[1778515853931,31.86,81672.27,0.0,0.36045,0.00017,26.09055]
[1778515854023,31.86,81672.27,0.0,0.36045,0.00017,26.09055]
[1778515854134,31.86,81672.27,0.0,0.36045,0.00017,26.09055]
[1778515854414,31.86,81672.27,0.0,0.36045,0.00017,26.09055]
[1778515854529,31.86,81672.27,0.0,0.36045,0.00017,26.09055]
[1778515854638,31.86,81672.27,0.0,0.36045,0.00017,26.09055]
[1778515854657,31.86,81672.27,0.0,0.36045,0.00017,26.09055]
[1778515854589,31.86,81678.89,0.0,0.3616,0.00017,26.12129]
[1778515854740,31.86,81678.89,0.0,0.3616,0.00017,26.12129]
[1778515854848,31.86,81678.89,0.0,0.3616,0.00017,26.12129]
[1778515854942,31.86,81678.89,0.0,0.3616,0.00017,26.12129]
[1778515855051,31.86,81678.89,0.0,0.3616,0.00017,26.12129]
[1778515855632,31.86,81678.89,0.0,0.3616,0.00017,26.12129]
[1778515855301,31.86,81693.74,0.0,0.36411,0.00017,26.18738]
[1778515856262,31.86,81693.74,0.0,0.36411,0.00017,26.18738]
[1778515856358,31.87,81698.01,0.0,0.36487,0.00017,26.20716]
[1778515856958,31.87,81698.01,0.0,0.36487,0.00017,26.20716]
[1778515856973,31.87,81698.01,0.0,0.36487,0.00017,26.20716]
[1778515857000,31.87,81698.01,0.0,0.36487,0.00017,26.20716]
[1778515857035,31.87,81698.01,0.0,0.36487,0.00017,26.20716]
[1778515857067,31.87,81698.01,0.0,0.36487,0.00017,26.20716]
[1778515857533,31.87,81698.01,0.0,0.36487,0.00017,26.20716]
[1778515857657,31.87,81698.01,0.0,0.36487,0.00017,26.20716]
[1778515857664,31.87,81701.27,0.0,0.36542,0.00017,26.22149]
[1778515858216,31.87,81701.27,0.0,0.36542,0.00017,26.22149]
[1778515858484,31.87,81701.27,0.0,0.36542,0.00017,26.22149]
[1778515858563,31.87,81700.32,0.0,0.36526,0.00017,26.21735]
[1778515858744,31.87,81700.32,0.0,0.36526,0.00017,26.21735]
[1778515858754,31.87,81700.32,0.0,0.36526,0.00017,26.21735]
[1778515858783,31.87,81700.32,0.0,0.36526,0.00017,26.21735]
[1778515858820,31.87,81700.32,0.0,0.36526,0.00017,26.21735]
[1778515858908,31.87,81700.32,0.0,0.36526,0.00017,26.21735]
[1778515858917,31.87,81700.32,0.0,0.36526,0.00017,26.21735]
[1778515858959,31.87,81700.32,0.0,0.36526,0.00017,26.21735]
[1778515858987,31.87,81700.32,0.0,0.36526,0.00017,26.21735]
[1778515859445,31.87,81700.32,0.0,0.36526,0.00017,26.21735]
[1778515859647,31.87,81702.94,0.0,0.36571,0.00017,26.22884]
[1778515860849,31.87,81701.15,0.0,0.3654,0.00017,26.22102]
[1778515861115,31.87,81701.15,0.0,0.3654,0.00017,26.22102]
[1778515861362,31.87,81701.15,0.0,0.3654,0.00017,26.22102]
[1778515861651,31.87,81701.15,0.0,0.3654,0.00017,26.22102]
[1778515861687,31.87,81706.35,0.0,0.36629,0.00017,26.24375]
[1778515862352,31.87,81706.35,0.0,0.36629,0.00017,26.24375]
[1778515862448,31.87,81706.35,0.0,0.36629,0.00017,26.24375]
[1778515862491,31.87,81706.35,0.0,0.36629,0.00017,26.24375]
[1778515862617,31.87,81706.35,0.0,0.36629,0.00017,26.24375]
[1778515862598,31.88,81730.94,0.0,0.37046,0.00017,26.34945]
[1778515862868,31.88,81730.94,0.0,0.37046,0.00017,26.34945]
[1778515863007,31.88,81730.94,0.0,0.37046,0.00017,26.34945]
[1778515863383,31.88,81730.94,0.0,0.37046,0.00017,26.34945]
[1778515863438,31.88,81730.94,0.0,0.37046,0.00017,26.34945]
[1778515863470,31.88,81730.94,0.0,0.37046,0.00017,26.34945]
[1778515863582,31.88,81730.94,0.0,0.37046,0.00017,26.34945]
[1778515863595,31.88,81727.43,0.0,0.36986,0.00017,26.33463]
[1778515863910,31.88,81727.43,0.0,0.36986,0.00017,26.33463]
[1778515863932,31.88,81727.43,0.0,0.36986,0.00017,26.33463]
[1778515864179,31.88,81727.43,0.0,0.36986,0.00017,26.33463]
[1778515864667,31.88,81727.43,0.0,0.36986,0.00017,26.33463]
[1778515864582,31.88,81712.31,0.0,0.3673,0.00017,26.26981]
[1778515864812,31.88,81712.31,0.0,0.3673,0.00017,26.26981]
[1778515865224,31.88,81712.31,0.0,0.3673,0.00017,26.26981]
[1778515865291,31.88,81712.31,0.0,0.3673,0.00017,26.26981]
[1778515865395,31.88,81706.15,0.0,0.36626,0.00017,26.24297]
[1778515865857,31.88,81706.15,0.0,0.36626,0.00017,26.24297]
[1778515865892,31.88,81706.15,0.0,0.36626,0.00017,26.24297]
[1778515866586,31.88,81704.84,0.0,0.36604,0.00017,26.23732]
[1778515868482,31.88,81704.32,0.0,0.36595,0.00017,26.23514]
[1778515868527,31.88,81702.08,0.0,0.36558,0.00017,26.22545]
[1778515869459,31.88,81702.08,0.0,0.36558,0.00017,26.22545]
[1778515869471,31.88,81702.08,0.0,0.36558,0.00017,26.22545]
[1778515869658,31.88,81705.78,0.0,0.36621,0.00017,26.24174]
[1778515870864,31.88,81710.98,0.0,0.3671,0.00017,26.2645]
[1778515870872,31.88,81710.98,0.0,0.3671,0.00017,26.2645]
[1778515871213,31.88,81710.98,0.0,0.3671,0.00017,26.2645]
[1778515871466,31.88,81710.98,0.0,0.3671,0.00017,26.2645]
[1778515871567,31.88,81711.35,0.0,0.36717,0.00017,26.26625]
[1778515871928,31.88,81711.35,0.0,0.36717,0.00017,26.26625]
[1778515872642,31.88,81711.35,0.0,0.36717,0.00017,26.26625]
[1778515872402,31.88,81717.49,0.0,0.36821,0.00017,26.29289]
[1778515873291,31.88,81717.49,0.0,0.36821,0.00017,26.29289]
[1778515873541,31.88,81717.49,0.0,0.36821,0.00017,26.29289]
[1778515873559,31.88,81717.49,0.0,0.36821,0.00017,26.29289]
[1778515873691,31.88,81717.49,0.0,0.36821,0.00017,26.29289]
[1778515873638,31.89,81718.93,0.0,0.36846,0.00017,26.29921]
[1778515873810,31.89,81718.93,0.0,0.36846,0.00017,26.29921]
[1778515873826,31.89,81718.93,0.0,0.36846,0.00017,26.29921]
[1778515873851,31.89,81718.93,0.0,0.36846,0.00017,26.29921]
[1778515874015,31.89,81718.93,0.0,0.36846,0.00017,26.29921]
[1778515875825,31.89,81724.27,0.0,0.36938,0.00017,26.32231]
[1778515875844,31.89,81724.27,0.0,0.36938,0.00017,26.32231]
[1778515876255,31.89,81724.27,0.0,0.36938,0.00017,26.32231]
[1778515876289,31.89,81724.27,0.0,0.36938,0.00017,26.32231]
[1778515880144,31.89,81729.74,0.0,0.37032,0.00017,26.346]
[1778515880212,31.89,81729.74,0.0,0.37032,0.00017,26.346]
[1778515880610,31.89,81728.27,0.0,0.37008,0.00017,26.33985]
[1778515882414,31.89,81728.27,0.0,0.37008,0.00017,26.33995]
[1778515882562,31.9,81716.96,0.0,0.36821,0.00017,26.29265]
[1778515883250,31.9,81716.96,0.0,0.36821,0.00017,26.29265]
[1778515883284,31.9,81716.96,0.0,0.36821,0.00017,26.29265]
[1778515883576,31.9,81716.96,0.0,0.36821,0.00017,26.29265]
[1778515883643,31.92,81713.94,0.0,0.36775,0.00017,26.28091]
[1778515884014,31.92,81713.94,0.0,0.36775,0.00017,26.28091]
[1778515884173,31.92,81713.94,0.0,0.36775,0.00017,26.28091]
[1778515884218,31.92,81713.94,0.0,0.36775,0.00017,26.28091]
[1778515884222,31.91,81711.21,0.0,0.36728,0.00017,26.26889]
[1778515886143,31.91,81711.29,0.0,0.36729,0.00017,26.26909]
[1778515886191,31.91,81711.29,0.0,0.36729,0.00017,26.26909]
[1778515886448,31.91,81713.41,0.0,0.36764,0.00017,26.27815]
[1778515887303,31.91,81713.41,0.0,0.36764,0.00017,26.27815]
[1778515887488,31.91,81713.41,0.0,0.36764,0.00017,26.27815]
[1778515887727,31.91,81713.41,0.0,0.36764,0.00017,26.27815]
[1778515887578,31.91,81719.2,0.0,0.36862,0.00017,26.30303]
[1778515887777,31.91,81719.2,0.0,0.36862,0.00017,26.30303]
[1778515888071,31.91,81719.2,0.0,0.36862,0.00017,26.30303]
[1778515888197,31.91,81719.2,0.0,0.36862,0.00017,26.30303]
[1778515888596,31.91,81708.63,0.0,0.36684,0.00017,26.25757]
[1778515889329,31.91,81708.63,0.0,0.36684,0.00017,26.25757]
[1778515889430,31.91,81705.1,0.0,0.36624,0.00017,26.24223]
[1778515890381,31.91,81705.1,0.0,0.36624,0.00017,26.24223]
[1778515890811,31.91,81706.77,0.0,0.36652,0.00017,26.24949]
[1778515890828,31.91,81706.77,0.0,0.36652,0.00017,26.24949]
[1778515890877,31.91,81706.77,0.0,0.36652,0.00017,26.24949]
[1778515890904,31.91,81706.77,0.0,0.36652,0.00017,26.24949]
[1778515891546,31.91,81706.77,0.0,0.36652,0.00017,26.24949]
[1778515891593,31.91,81699.84,0.0,0.36534,0.00017,26.21557]
[1778515891963,31.91,81699.84,0.0,0.36534,0.00017,26.21557]
[1778515892692,31.91,81699.84,0.0,0.36534,0.00017,26.21557]
[1778515892633,31.91,81686.95,0.0,0.36316,0.00017,26.15877]
[1778515893660,31.91,81686.95,0.0,0.36316,0.00017,26.15877]
[1778515893902,31.91,81686.95,0.0,0.36316,0.00017,26.15877]
[1778515894130,31.91,81686.95,0.0,0.36316,0.00017,26.15877]
[1778515894280,31.91,81686.95,0.0,0.36316,0.00017,26.15877]
[1778515894381,31.91,81672.92,0.0,0.3608,0.00017,26.09607]
[1778515894806,31.91,81672.92,0.0,0.3608,0.00017,26.09607]
[1778515895236,31.91,81680.58,0.0,0.36209,0.00017,26.13041]
[1778515895913,31.91,81680.58,0.0,0.36209,0.00017,26.13041]
[1778515895948,31.91,81680.58,0.0,0.36209,0.00017,26.13041]
[1778515895987,31.91,81680.58,0.0,0.36209,0.00017,26.13041]
[1778515896066,31.91,81680.58,0.0,0.36209,0.00017,26.13041]
[1778515896247,31.91,81680.58,0.0,0.36209,0.00017,26.13041]
[1778515896289,31.91,81680.58,0.0,0.36209,0.00017,26.13041]
[1778515896347,31.91,81692.53,0.0,0.3641,0.00017,26.18344]
[1778515896837,31.91,81692.53,0.0,0.3641,0.00017,26.18344]
[1778515896878,31.91,81692.53,0.0,0.3641,0.00017,26.18344]
[1778515896940,31.91,81692.53,0.0,0.3641,0.00017,26.18344]
[1778515896963,31.91,81692.53,0.0,0.3641,0.00017,26.18344]
[1778515897012,31.91,81692.53,0.0,0.3641,0.00017,26.18344]
[1778515897377,31.92,81701.75,0.0,0.36566,0.00017,26.22402]
[1778515898307,31.92,81701.75,0.0,0.36566,0.00017,26.22402]
[1778515898368,31.92,81701.75,0.0,0.36566,0.00017,26.22402]
[1778515900098,31.92,81714.42,0.0,0.36782,0.00017,26.27915]
[1778515900474,31.92,81714.42,0.0,0.36782,0.00017,26.27915]
[1778515900697,31.92,81714.42,0.0,0.36782,0.00017,26.27915]
[1778515900709,31.92,81716.21,0.0,0.36812,0.00017,26.28698]
[1778515900851,31.92,81716.21,0.0,0.36812,0.00017,26.28698]
[1778515900868,31.92,81716.21,0.0,0.36812,0.00017,26.28698]
[1778515901470,31.92,81716.21,0.0,0.36812,0.00017,26.28698]
[1778515901504,31.92,81716.21,0.0,0.36812,0.00017,26.28698]
[1778515901571,31.92,81701.65,0.0,0.36566,0.00017,26.22389]
[1778515901859,31.92,81701.65,0.0,0.36566,0.00017,26.22389]
[1778515902401,31.92,81701.65,0.0,0.36566,0.00017,26.22389]
[1778515903611,31.92,81699.61,0.0,0.36532,0.00017,26.21495]
[1778515903684,31.92,81701.03,0.0,0.36556,0.00017,26.2212]
[1778515904258,31.92,81701.03,0.0,0.36556,0.00017,26.2212]
[1778515904303,31.92,81701.03,0.0,0.36556,0.00017,26.2212]
[1778515904500,31.92,81701.03,0.0,0.36556,0.00017,26.2212]
[1778515904524,31.92,81701.03,0.0,0.36556,0.00017,26.2212]
[1778515904527,31.92,81701.03,0.0,0.36556,0.00017,26.2212]
[1778515904624,31.92,81698.5,0.0,0.36513,0.00017,26.21013]
[1778515905806,31.92,81698.5,0.0,0.36513,0.00017,26.21014]
[1778515905884,31.92,81698.5,0.0,0.36513,0.00017,26.21014]
[1778515905890,31.92,81698.5,0.0,0.36513,0.00017,26.21014]
[1778515905901,31.92,81698.5,0.0,0.36513,0.00017,26.21014]
[1778515906376,31.92,81698.5,0.0,0.36513,0.00017,26.21014]
[1778515906451,31.92,81678.48,0.0,0.36175,0.00017,26.1215]
[1778515906920,31.92,81678.48,0.0,0.36175,0.00017,26.1215]
[1778515907266,31.92,81678.48,0.0,0.36176,0.00017,26.12174]
[1778515907777,31.92,81678.48,0.0,0.36176,0.00017,26.12174]
[1778515908695,31.92,81683.0,0.0,0.36253,0.00017,26.14207]
[1778515910250,31.92,81683.0,0.0,0.36253,0.00017,26.14207]
[1778515910389,31.92,81683.0,0.0,0.36253,0.00017,26.14207]
[1778515910410,31.92,81680.15,0.0,0.36205,0.00017,26.12943]
[1778515912847,31.92,81680.58,0.0,0.36213,0.00017,26.13158]
[1778515912868,31.92,81680.58,0.0,0.36213,0.00017,26.13158]
[1778515912877,31.92,81680.58,0.0,0.36213,0.00017,26.13158]
[1778515913326,31.92,81680.58,0.0,0.36213,0.00017,26.13158]
[1778515913350,31.92,81682.39,0.0,0.36244,0.00017,26.13965]
[1778515916339,31.93,81689.94,0.0,0.36372,0.00017,26.17335]
[1778515917100,31.93,81689.94,0.0,0.36372,0.00017,26.17335]
[1778515919465,31.93,81692.97,0.0,0.36424,0.00017,26.18681]
[1778515919792,31.93,81693.18,0.0,0.36427,0.00017,26.18778]
[1778515920913,31.93,81699.66,0.0,0.36537,0.00017,26.21626]
[1778515921043,31.93,81699.66,0.0,0.36537,0.00017,26.21626]
[1778515921219,31.93,81699.66,0.0,0.36537,0.00017,26.21626]
[1778515922696,31.93,81699.66,0.0,0.36537,0.00017,26.21629]
[1778515924747,31.93,81695.32,0.0,0.36464,0.00017,26.19732]
[1778515925283,31.93,81695.46,0.0,0.36466,0.00017,26.19796]
[1778515926526,31.93,81695.46,0.0,0.36467,0.00017,26.19799]
[1778515926570,31.93,81695.46,0.0,0.36467,0.00017,26.19799]
[1778515926996,31.93,81690.79,0.0,0.36388,0.00017,26.17745]
[1778515927419,31.93,81690.52,0.0,0.36383,0.00017,26.1763]
[1778515927826,31.93,81690.52,0.0,0.36383,0.00017,26.1763]
[1778515928314,31.93,81690.52,0.0,0.36383,0.00017,26.1763]
[1778515928434,31.93,81690.52,0.0,0.36383,0.00017,26.1763]
[1778515929220,31.93,81689.51,0.0,0.36367,0.00017,26.17187]
[1778515929485,31.93,81689.51,0.0,0.36367,0.00017,26.17187]
[1778515929499,31.93,81689.51,0.0,0.36367,0.00017,26.17187]
[1778515929586,31.93,81685.72,0.0,0.36303,0.00017,26.15512]
[1778515931765,31.93,81680.03,0.0,0.36207,0.00017,26.12984]
[1778515931797,31.93,81680.03,0.0,0.36207,0.00017,26.12989]
[1778515932000,31.93,81680.03,0.0,0.36207,0.00017,26.12989]
[1778515932134,31.93,81680.03,0.0,0.36207,0.00017,26.12989]
[1778515932656,31.93,81667.33,0.0,0.35994,0.00017,26.07292]
[1778515935458,31.93,81665.08,0.0,0.35957,0.00017,26.06292]
[1778515935480,31.93,81663.22,0.0,0.35926,0.00017,26.0546]
[1778515940513,31.94,81665.06,0.0,0.3596,0.00017,26.06359]
[1778515945616,31.95,81664.83,0.0,0.35958,0.00017,26.06322]
[1778515945998,31.95,81665.4,0.0,0.35969,0.00017,26.06594]
[1778515946695,31.95,81665.4,0.0,0.35969,0.00017,26.06594]
[1778515946776,31.95,81665.4,0.0,0.35969,0.00017,26.06594]
[1778515946759,31.95,81674.64,0.0,0.36124,0.00017,26.10756]
[1778515947687,31.95,81674.64,0.0,0.36124,0.00017,26.10756]
[1778515947767,31.95,81684.18,0.0,0.36285,0.00017,26.15036]
[1778515948565,31.95,81684.18,0.0,0.36285,0.00017,26.15036]
[1778515948626,31.95,81684.18,0.0,0.36285,0.00017,26.15036]
[1778515948647,31.95,81684.18,0.0,0.36285,0.00017,26.15036]
[1778515949437,31.95,81686.72,0.0,0.36328,0.00017,26.1617]
[1778515949686,31.95,81686.72,0.0,0.36328,0.00017,26.1617]
[1778515949784,31.95,81683.02,0.0,0.36266,0.00017,26.14535]
[1778515949999,31.95,81683.02,0.0,0.36266,0.00017,26.14535]
[1778515950585,31.95,81683.02,0.0,0.36266,0.00017,26.14535]
[1778515951220,31.95,81683.02,0.0,0.36266,0.00017,26.14535]
[1778515951599,31.95,81681.48,0.0,0.36239,0.00017,26.13471]
[1778515952909,31.95,81682.47,0.0,0.36256,0.00017,26.1392]
[1778515952920,31.95,81682.47,0.0,0.36256,0.00017,26.1392]
[1778515952922,31.95,81682.47,0.0,0.36256,0.00017,26.1392]
[1778515952938,31.95,81682.47,0.0,0.36256,0.00017,26.1392]
[1778515953703,31.95,81687.1,0.0,0.36335,0.00017,26.1599]
[1778515956395,31.96,81688.11,0.0,0.36352,0.00017,26.16448]
[1778515956670,31.96,81688.11,0.0,0.36352,0.00017,26.16448]
[1778515956772,31.96,81688.11,0.0,0.36352,0.00017,26.16448]
[1778515956996,31.96,81690.12,0.0,0.36386,0.00017,26.17336]
[1778515957126,31.96,81690.12,0.0,0.36386,0.00017,26.17336]
[1778515957246,31.96,81690.12,0.0,0.36386,0.00017,26.17336]
[1778515957409,31.96,81690.12,0.0,0.36386,0.00017,26.17336]
[1778515957463,31.96,81690.12,0.0,0.36386,0.00017,26.17336]
[1778515957584,31.96,81690.12,0.0,0.36386,0.00017,26.17336]
[1778515957604,31.96,81690.12,0.0,0.36386,0.00017,26.17336]
[1778515957730,31.96,81695.81,0.0,0.36482,0.00017,26.19844]
[1778515958518,31.96,81695.81,0.0,0.36482,0.00017,26.19844]
[1778515958886,31.96,81695.81,0.0,0.36482,0.00017,26.19845]
[1778515959481,31.96,81695.81,0.0,0.36482,0.00017,26.19845]
[1778515959727,31.96,81695.81,0.0,0.36482,0.00017,26.19845]
[1778515959652,31.96,81693.64,0.0,0.36446,0.00017,26.18896]
[1778515960673,31.96,81696.34,0.0,0.36491,0.00017,26.20085]
[1778515961270,31.96,81696.34,0.0,0.36491,0.00017,26.20085]
[1778515961583,31.96,81696.34,0.0,0.36491,0.00017,26.20085]
[1778515961721,31.96,81696.34,0.0,0.36491,0.00017,26.20085]
[1778515961758,31.96,81696.34,0.0,0.36491,0.00017,26.20085]
[1778515961793,31.96,81696.34,0.0,0.36491,0.00017,26.20085]
[1778515961816,31.96,81696.34,0.0,0.36491,0.00017,26.20085]
[1778515961828,31.96,81696.34,0.0,0.36491,0.00017,26.20085]
[1778515961792,31.96,81702.15,0.0,0.3659,0.00017,26.22626]
[1778515962025,31.96,81702.15,0.0,0.3659,0.00017,26.22626]
[1778515962057,31.96,81702.15,0.0,0.3659,0.00017,26.22626]
[1778515962318,31.96,81702.15,0.0,0.3659,0.00017,26.22626]
[1778515962377,31.96,81702.15,0.0,0.3659,0.00017,26.22626]
[1778515962429,31.96,81702.15,0.0,0.3659,0.00017,26.22626]
[1778515962672,31.96,81702.15,0.0,0.3659,0.00017,26.22626]
[1778515962687,31.96,81725.9,0.0,0.36991,0.00017,26.32843]
[1778515962925,31.96,81725.9,0.0,0.36991,0.00017,26.32843]
[1778515963683,31.96,81725.9,0.0,0.36992,0.00017,26.32853]
[1778515963828,31.96,81725.9,0.0,0.36992,0.00017,26.32853]
[1778515963842,31.96,81725.9,0.0,0.36992,0.00017,26.32853]
[1778515963867,31.96,81725.9,0.0,0.36992,0.00017,26.32853]
[1778515964210,31.96,81725.9,0.0,0.36992,0.00017,26.32853]
[1778515964252,31.96,81725.9,0.0,0.36992,0.00017,26.32853]
[1778515964272,31.96,81725.9,0.0,0.36992,0.00017,26.32853]
[1778515964691,31.96,81740.07,0.0,0.37232,0.00017,26.38822]
[1778515965525,31.96,81740.07,0.0,0.37232,0.00017,26.38822]
[1778515965560,31.96,81740.07,0.0,0.37232,0.00017,26.38822]
[1778515965718,31.96,81740.07,0.0,0.37232,0.00017,26.38822]
[1778515965761,31.96,81736.73,0.0,0.37176,0.00017,26.37428]
[1778515965867,31.96,81736.73,0.0,0.37176,0.00017,26.37428]
[1778515965881,31.96,81736.73,0.0,0.37176,0.00017,26.37428]
[1778515965904,31.96,81736.73,0.0,0.37176,0.00017,26.37428]
[1778515966411,31.96,81736.73,0.0,0.37176,0.00017,26.37428]
[1778515966704,31.96,81736.73,0.0,0.37176,0.00017,26.37439]
[1778515967990,31.96,81730.33,0.0,0.37068,0.00017,26.34751]
[1778515968021,31.96,81730.33,0.0,0.37068,0.00017,26.34751]
[1778515968735,31.96,81730.33,0.0,0.37068,0.00017,26.34751]
[1778515968784,31.96,81734.28,0.0,0.37135,0.00017,26.36423]
[1778515968949,31.96,81734.28,0.0,0.37135,0.00017,26.36423]
[1778515969444,31.96,81734.28,0.0,0.37135,0.00017,26.36423]
[1778515969653,31.96,81734.28,0.0,0.37135,0.00017,26.36423]
[1778515970877,31.96,81734.11,0.0,0.37133,0.00017,26.36365]
[1778515970882,31.96,81734.11,0.0,0.37133,0.00017,26.36365]
[1778515971434,31.96,81734.11,0.0,0.37133,0.00017,26.36365]
[1778515971936,31.96,81727.11,0.0,0.37015,0.00017,26.33416]
[1778515972791,31.96,81727.11,0.0,0.37015,0.00017,26.33416]
[1778515975844,31.97,81720.88,0.0,0.3691,0.00017,26.308]
[1778515975858,31.97,81720.88,0.0,0.3691,0.00017,26.308]
[1778515976783,31.97,81721.32,0.0,0.36918,0.00017,26.30998]
[1778515980176,31.97,81717.58,0.0,0.36856,0.00017,26.29429]
[1778515980326,31.97,81717.58,0.0,0.36856,0.00017,26.29429]
[1778515980581,31.97,81717.58,0.0,0.36856,0.00017,26.29429]
[1778515980628,31.97,81717.58,0.0,0.36856,0.00017,26.29429]
[1778515980649,31.97,81717.58,0.0,0.36856,0.00017,26.29429]
[1778515980787,31.97,81717.58,0.0,0.36856,0.00017,26.29429]
[1778515980851,31.97,81717.46,0.0,0.36855,0.00017,26.29387]
[1778515980968,31.97,81717.46,0.0,0.36855,0.00017,26.29387]
[1778515981058,31.97,81717.46,0.0,0.36855,0.00017,26.29387]
[1778515981559,31.97,81717.46,0.0,0.36855,0.00017,26.29387]
[1778515981599,31.97,81717.46,0.0,0.36855,0.00017,26.29387]
[1778515981818,31.97,81712.54,0.0,0.36772,0.00017,26.27295]
[1778515982375,31.97,81712.54,0.0,0.36772,0.00017,26.27295]
[1778515982825,31.97,81707.46,0.0,0.36686,0.00017,26.25102]
[1778515983900,31.97,81706.92,0.0,0.36678,0.00017,26.24879]
[1778515983907,31.97,81706.92,0.0,0.36678,0.00017,26.24879]
[1778515984839,31.98,81703.75,0.0,0.36625,0.00017,26.23517]
[1778515985584,31.98,81703.75,0.0,0.36625,0.00017,26.23517]
[1778515985594,31.98,81703.75,0.0,0.36625,0.00017,26.23517]
[1778515985846,31.98,81704.95,0.0,0.36646,0.00017,26.2405]
[1778515986181,31.98,81704.95,0.0,0.36646,0.00017,26.2405]
[1778515986200,31.98,81704.95,0.0,0.36646,0.00017,26.2405]
[1778515986251,31.98,81704.95,0.0,0.36646,0.00017,26.2405]
[1778515986273,31.98,81704.95,0.0,0.36646,0.00017,26.2405]
[1778515987570,31.98,81705.23,0.0,0.36651,0.00017,26.24185]
[1778515987987,31.98,81704.92,0.0,0.36646,0.00017,26.24063]
[1778515989850,31.98,81703.78,0.0,0.36627,0.00017,26.23581]
[1778515989880,31.98,81703.78,0.0,0.36627,0.00017,26.23581]
[1778515989963,31.98,81704.13,0.0,0.36634,0.00017,26.23746]
[1778515990073,31.98,81704.13,0.0,0.36634,0.00017,26.23746]
[1778515990591,31.98,81704.13,0.0,0.36634,0.00017,26.23746]
[1778515990700,31.98,81699.44,0.0,0.36555,0.00017,26.21719]
[1778515990990,31.98,81699.44,0.0,0.36555,0.00017,26.21719]
[1778515991263,31.98,81699.44,0.0,0.36555,0.00017,26.21719]
[1778515991387,31.98,81699.44,0.0,0.36555,0.00017,26.21719]
[1778515992006,31.99,81692.83,0.0,0.36445,0.00017,26.18854]
[1778515992536,31.99,81692.83,0.0,0.36445,0.00017,26.18854]
[1778515994504,31.99,81685.46,0.0,0.36321,0.00017,26.15607]
[1778515995973,31.99,81687.03,0.0,0.36348,0.00017,26.16304]
[1778515996531,31.99,81687.03,0.0,0.36348,0.00017,26.16304]
[1778515996628,31.99,81687.41,0.0,0.36354,0.00017,26.16474]
[1778516002663,31.99,81688.66,0.0,0.36375,0.00017,26.17033]
[1778516002925,31.99,81689.39,0.0,0.36388,0.00017,26.17358]
[1778516002944,31.99,81689.39,0.0,0.36388,0.00017,26.17358]
[1778516002970,31.99,81689.39,0.0,0.36388,0.00017,26.17358]
[1778516003687,31.99,81689.52,0.0,0.3639,0.00017,26.17417]
[1778516003945,31.99,81689.52,0.0,0.3639,0.00017,26.17417]
[1778516003979,31.99,81689.52,0.0,0.3639,0.00017,26.17417]
[1778516004079,31.99,81689.52,0.0,0.3639,0.00017,26.17417]
[1778516004685,31.99,81689.52,0.0,0.3639,0.00017,26.17417]
[1778516004697,31.99,81689.35,0.0,0.36387,0.00017,26.17344]
[1778516005202,31.99,81689.35,0.0,0.36387,0.00017,26.17344]
[1778516005210,31.99,81689.35,0.0,0.36387,0.00017,26.17344]
[1778516005335,31.99,81689.35,0.0,0.36387,0.00017,26.17344]
[1778516005370,31.99,81689.35,0.0,0.36387,0.00017,26.17344]
[1778516005471,31.99,81689.42,0.0,0.36389,0.00017,26.17377]
[1778516006080,31.99,81689.42,0.0,0.36389,0.00017,26.17377]
[1778516006191,31.99,81689.42,0.0,0.36389,0.00017,26.17377]
[1778516006251,31.99,81689.42,0.0,0.36389,0.00017,26.17377]
[1778516006742,31.99,81689.42,0.0,0.36389,0.00017,26.17377]
[1778516006757,31.99,81689.42,0.0,0.36389,0.00017,26.17377]
[1778516007253,31.99,81695.99,0.0,0.36499,0.00017,26.20263]
[1778516007787,31.99,81705.83,0.0,0.36665,0.00017,26.24547]
[1778516009190,31.99,81708.67,0.0,0.36714,0.00017,26.25788]
[1778516014356,31.99,81705.48,0.0,0.36659,0.00017,26.24039]
[1778516014829,31.99,81705.48,0.0,0.36659,0.00017,26.24039]
[1778516014906,31.99,81703.61,0.0,0.36627,0.00017,26.23225]
[1778516015166,31.99,81703.61,0.0,0.36627,0.00017,26.23225]
[1778516015242,31.99,81703.61,0.0,0.36627,0.00017,26.23225]
[1778516015372,31.99,81703.61,0.0,0.36627,0.00017,26.23225]
[1778516015819,31.99,81703.61,0.0,0.36627,0.00017,26.23225]
[1778516015459,31.99,81704.96,0.0,0.3665,0.00017,26.23811]
[1778516016070,31.99,81704.96,0.0,0.3665,0.00017,26.23809]
[1778516018189,31.99,81705.34,0.0,0.36656,0.00017,26.2397]
[1778516018696,31.99,81705.34,0.0,0.36656,0.00017,26.2397]
[1778516018705,31.99,81705.34,0.0,0.36656,0.00017,26.2397]
[1778516018792,31.99,81704.21,0.0,0.36637,0.00017,26.23478]
[1778516019286,31.99,81704.21,0.0,0.36637,0.00017,26.23478]
[1778516020947,31.99,81696.86,0.0,0.36513,0.00017,26.20275]
[1778516021504,31.99,81696.86,0.0,0.36513,0.00017,26.20275]
[1778516021629,31.99,81696.86,0.0,0.36513,0.00017,26.20275]
[1778516021764,31.99,81696.86,0.0,0.36513,0.00017,26.20275]
[1778516021862,31.99,81698.24,0.0,0.36536,0.00017,26.20878]
[1778516022317,31.99,81698.24,0.0,0.36536,0.00017,26.20878]
[1778516022337,31.99,81698.24,0.0,0.36536,0.00017,26.20878]
[1778516022413,31.99,81698.24,0.0,0.36536,0.00017,26.20878]
[1778516022426,31.99,81698.24,0.0,0.36536,0.00017,26.20878]
[1778516022544,31.99,81698.24,0.0,0.36536,0.00017,26.20878]
[1778516022763,31.99,81703.92,0.0,0.36632,0.00017,26.2335]
[1778516023031,31.99,81703.92,0.0,0.36632,0.00017,26.2335]
[1778516023588,31.99,81718.72,0.0,0.36883,0.00017,26.29736]
[1778516024217,31.99,81718.72,0.0,0.36883,0.00017,26.29736]
[1778516024265,31.99,81718.72,0.0,0.36883,0.00017,26.29736]
[1778516024356,31.99,81718.72,0.0,0.36883,0.00017,26.29736]
[1778516024586,31.99,81718.72,0.0,0.36883,0.00017,26.29736]
[1778516024619,31.99,81718.72,0.0,0.36883,0.00017,26.29736]
[1778516024687,31.99,81724.1,0.0,0.36974,0.00017,26.32037]
[1778516025113,31.99,81724.1,0.0,0.36974,0.00017,26.32037]
[1778516025138,31.99,81724.1,0.0,0.36974,0.00017,26.32037]
[1778516027088,31.99,81714.78,0.0,0.36817,0.00017,26.28079]
[1778516027581,32.0,81714.4,0.0,0.36811,0.00017,26.27927]
[1778516029431,32.0,81712.67,0.0,0.36783,0.00017,26.27195]
[1778516029460,32.0,81712.67,0.0,0.36783,0.00017,26.27195]
[1778516029608,32.0,81712.67,0.0,0.36783,0.00017,26.27195]
[1778516029691,32.0,81711.53,0.0,0.36764,0.00017,26.26716]
[1778516029925,32.0,81711.53,0.0,0.36764,0.00017,26.26716]
[1778516030785,32.0,81701.65,0.0,0.36597,0.00017,26.22455]
[1778516031169,32.0,81701.65,0.0,0.36597,0.00017,26.22455]
[1778516031523,32.0,81697.82,0.0,0.36533,0.00017,26.20785]
[1778516033203,32.0,81692.37,0.0,0.36441,0.00017,26.18398]
[1778516033279,32.0,81699.6,0.0,0.36563,0.00017,26.21561]
[1778516035485,32.0,81701.88,0.0,0.36601,0.00017,26.22553]
[1778516037264,32.0,81702.27,0.0,0.36608,0.00017,26.2272]
[1778516037462,32.0,81702.27,0.0,0.36608,0.00017,26.2272]
[1778516037497,32.0,81702.27,0.0,0.36608,0.00017,26.2272]
[1778516037527,32.0,81703.68,0.0,0.36631,0.00017,26.2333]
[1778516038008,32.0,81703.68,0.0,0.36631,0.00017,26.2333]
[1778516039293,32.0,81704.59,0.0,0.36647,0.00017,26.23739]
[1778516039302,32.0,81704.59,0.0,0.36647,0.00017,26.23739]
[1778516039394,32.0,81708.72,0.0,0.36718,0.00017,26.25538]
[1778516040262,32.0,81708.72,0.0,0.36718,0.00017,26.25538]
[1778516040272,32.0,81708.72,0.0,0.36718,0.00017,26.25538]
[1778516040341,32.0,81709.48,0.0,0.36731,0.00017,26.25878]
[1778516042079,32.0,81710.16,0.0,0.36742,0.00017,26.26171]
[1778516042886,32.0,81711.81,0.0,0.36771,0.00017,26.26906]
[1778516046549,32.01,81712.39,0.0,0.36782,0.00017,26.27178]
[1778516046584,32.01,81712.39,0.0,0.36782,0.00017,26.27178]
[1778516047430,32.01,81712.87,0.0,0.36791,0.00017,26.27407]
[1778516047454,32.01,81709.8,0.0,0.3674,0.00017,26.26098]
[1778516049335,32.01,81710.95,0.0,0.3676,0.00017,26.26605]
[1778516049537,32.01,81710.99,0.0,0.36761,0.00017,26.26634]
[1778516055342,32.02,81707.13,0.0,0.36698,0.00017,26.2502]
[1778516056679,32.02,81707.13,0.0,0.36698,0.00017,26.2502]
[1778516057603,32.02,81706.86,0.0,0.36693,0.00017,26.24899]
[1778516058725,32.02,81705.0,0.0,0.36662,0.00017,26.2409]
[1778516062219,32.01,81707.6,0.0,0.36705,0.00017,26.25197]
[1778516062332,32.01,81707.6,0.0,0.36705,0.00017,26.25197]
[1778516062762,32.01,81719.81,0.0,0.36911,0.00017,26.30429]
[1778516063688,32.01,81719.81,0.0,0.36911,0.00017,26.30429]
[1778516063790,32.01,81727.48,0.0,0.37041,0.00017,26.3369]
[1778516065754,32.02,81727.48,0.0,0.37041,0.00017,26.33695]
[1778516065809,32.02,81727.48,0.0,0.37041,0.00017,26.33695]
[1778516065830,32.02,81727.48,0.0,0.37041,0.00017,26.33695]
[1778516065851,32.02,81727.79,0.0,0.37046,0.00017,26.33831]
[1778516067018,32.02,81727.79,0.0,0.37047,0.00017,26.33836]
[1778516069121,32.02,81726.2,0.0,0.3702,0.00017,26.33174]
[1778516070019,32.02,81726.2,0.0,0.3702,0.00017,26.33179]
[1778516070796,32.02,81716.86,0.0,0.36863,0.00017,26.29215]
[1778516072312,32.02,81716.01,0.0,0.36847,0.00017,26.28475]
[1778516072345,32.02,81716.01,0.0,0.36847,0.00017,26.28475]
[1778516072803,32.02,81716.01,0.0,0.36847,0.00017,26.28475]
[1778516072822,32.02,81716.01,0.0,0.36847,0.00017,26.28475]
[1778516072830,32.02,81716.01,0.0,0.36847,0.00017,26.28475]
[1778516072904,32.02,81716.01,0.0,0.36847,0.00017,26.28475]
[1778516072892,32.02,81714.36,0.0,0.3682,0.00017,26.27777]
[1778516073906,32.02,81707.17,0.0,0.36699,0.00017,26.24693]
[1778516074315,32.02,81707.17,0.0,0.36699,0.00017,26.24693]
[1778516075210,32.02,81706.22,0.0,0.36682,0.00017,26.24278]
[1778516075214,32.02,81706.22,0.0,0.36682,0.00017,26.24278]
[1778516075400,32.02,81706.22,0.0,0.36682,0.00017,26.24278]
[1778516075661,32.02,81703.59,0.0,0.36638,0.00017,26.23134]
[1778516077504,32.02,81703.59,0.0,0.36638,0.00017,26.2313]
[1778516077529,32.02,81703.59,0.0,0.36638,0.00017,26.2313]
[1778516077630,32.02,81698.48,0.0,0.36551,0.00017,26.20906]
[1778516079311,32.02,81698.48,0.0,0.36551,0.00017,26.20903]
[1778516079340,32.02,81698.48,0.0,0.36551,0.00017,26.20903]
[1778516079739,32.02,81698.48,0.0,0.36551,0.00017,26.20903]
[1778516079745,32.02,81698.48,0.0,0.36551,0.00017,26.20903]
[1778516079777,32.02,81698.48,0.0,0.36551,0.00017,26.20903]
[1778516079809,32.02,81698.48,0.0,0.36551,0.00017,26.20903]
[1778516079838,32.02,81699.35,0.0,0.36566,0.00017,26.21281]
[1778516081946,32.02,81699.35,0.0,0.36566,0.00017,26.21278]
[1778516081631,32.02,81709.03,0.0,0.36729,0.00017,26.25468]
[1778516082627,32.02,81709.03,0.0,0.36729,0.00017,26.25468]
[1778516082678,32.02,81709.03,0.0,0.36729,0.00017,26.25468]
[1778516082787,32.02,81709.03,0.0,0.36729,0.00017,26.25468]
[1778516082852,32.02,81713.07,0.0,0.36797,0.00017,26.272]
[1778516083248,32.02,81713.07,0.0,0.36797,0.00017,26.272]
[1778516083277,32.02,81713.07,0.0,0.36797,0.00017,26.272]
[1778516083321,32.02,81713.07,0.0,0.36797,0.00017,26.272]
[1778516083463,32.02,81713.07,0.0,0.36797,0.00017,26.272]
[1778516083530,32.02,81713.07,0.0,0.36797,0.00017,26.272]
[1778516083648,32.02,81713.07,0.0,0.36797,0.00017,26.272]
[1778516083676,32.02,81713.07,0.0,0.36797,0.00017,26.272]
[1778516083723,32.02,81713.07,0.0,0.36797,0.00017,26.272]
[1778516083737,32.02,81713.07,0.0,0.36797,0.00017,26.272]
[1778516083747,32.02,81736.09,0.0,0.37187,0.00017,26.36965]
[1778516084385,32.02,81736.09,0.0,0.37187,0.00017,26.36965]
[1778516084692,32.02,81736.09,0.0,0.37187,0.00017,26.36965]
[1778516084696,32.02,81736.09,0.0,0.37187,0.00017,26.36965]
[1778516084867,32.02,81736.09,0.0,0.37187,0.00017,26.36965]
[1778516084896,32.02,81745.5,0.0,0.37346,0.00017,26.40884]
[1778516085256,32.02,81745.5,0.0,0.37346,0.00017,26.40884]
[1778516085835,32.02,81747.4,0.0,0.37379,0.00017,26.41676]
[1778516087535,32.02,81747.4,0.0,0.37379,0.00017,26.41682]
[1778516087988,32.02,81749.42,0.0,0.37413,0.00017,26.42521]
[1778516087996,32.02,81749.42,0.0,0.37413,0.00017,26.42521]
[1778516088040,32.02,81749.42,0.0,0.37413,0.00017,26.42521]
[1778516088575,32.02,81749.86,0.0,0.37421,0.00017,26.42708]
[1778516089882,32.02,81761.36,0.0,0.37617,0.00017,26.47417]
[1778516092788,32.02,81763.25,0.0,0.37649,0.00017,26.48189]
[1778516092822,32.02,81763.25,0.0,0.37649,0.00017,26.48189]
[1778516092889,32.02,81763.59,0.0,0.37655,0.00017,26.48329]
[1778516093305,32.02,81763.59,0.0,0.37655,0.00017,26.48329]
[1778516093332,32.02,81763.59,0.0,0.37655,0.00017,26.48329]
[1778516093672,32.02,81764.67,0.0,0.37673,0.00017,26.48769]
[1778516096580,32.02,81764.38,0.0,0.37669,0.00017,26.48655]
[1778516096619,32.02,81764.38,0.0,0.37669,0.00017,26.48655]
[1778516096900,32.02,81764.38,0.0,0.37669,0.00017,26.48655]
[1778516096917,32.02,81764.38,0.0,0.37669,0.00017,26.48655]
[1778516096956,32.02,81764.38,0.0,0.37669,0.00017,26.48655]
[1778516096661,32.02,81766.38,0.0,0.37703,0.00017,26.49466]
[1778516097637,32.02,81766.38,0.0,0.37703,0.00017,26.49467]
[1778516098237,32.02,81766.38,0.0,0.37703,0.00017,26.49467]
[1778516098241,32.02,81766.38,0.0,0.37703,0.00017,26.49467]
[1778516098781,32.02,81766.38,0.0,0.37703,0.00017,26.49467]
[1778516098836,32.02,81766.38,0.0,0.37703,0.00017,26.49467]
[1778516098899,32.02,81773.48,0.0,0.37824,0.00017,26.52327]
[1778516099230,32.02,81773.48,0.0,0.37824,0.00017,26.52327]
[1778516099264,32.02,81773.48,0.0,0.37824,0.00017,26.52327]
[1778516099651,32.03,81773.48,0.0,0.37824,0.00017,26.52334]
[1778516100575,32.03,81773.48,0.0,0.37824,0.00017,26.52334]
[1778516100904,32.03,81780.67,0.0,0.37947,0.00017,26.55208]
[1778516102347,32.03,81780.52,0.0,0.37944,0.00017,26.55154]
[1778516102933,32.03,81780.52,0.0,0.37944,0.00017,26.55154]
[1778516103161,32.03,81781.14,0.0,0.37955,0.00017,26.55405]
[1778516103572,32.03,81781.14,0.0,0.37955,0.00017,26.55405]
[1778516103680,32.03,81778.54,0.0,0.37912,0.00017,26.54395]
[1778516104492,32.03,81778.54,0.0,0.37912,0.00017,26.54395]
[1778516104644,32.03,81778.54,0.0,0.37912,0.00017,26.54395]
[1778516104678,32.03,81778.54,0.0,0.37912,0.00017,26.54395]
[1778516109605,32.06,81780.44,0.0,0.37955,0.00017,26.55385]
[1778516109632,32.06,81780.44,0.0,0.37955,0.00017,26.55385]
[1778516109652,32.06,81780.44,0.0,0.37955,0.00017,26.55385]
[1778516110449,32.06,81784.66,0.0,0.38029,0.00017,26.57099]
[1778516111271,32.06,81787.87,0.0,0.38084,0.00017,26.58367]
[1778516111306,32.06,81787.87,0.0,0.38084,0.00017,26.58367]
[1778516112006,32.06,81788.64,0.0,0.38097,0.00017,26.58673]
[1778516112047,32.06,81788.64,0.0,0.38097,0.00017,26.58673]
[1778516113687,32.06,81791.89,0.0,0.38153,0.00017,26.59948]
[1778516113751,32.06,81791.89,0.0,0.38153,0.00017,26.59948]
[1778516113782,32.06,81791.89,0.0,0.38153,0.00017,26.59948]
[1778516113806,32.06,81797.65,0.0,0.38251,0.00017,26.62194]
[1778516114713,32.06,81797.65,0.0,0.38251,0.00017,26.62194]
[1778516115199,32.06,81798.07,0.0,0.38258,0.00017,26.62358]
[1778516115764,32.06,81798.07,0.0,0.38258,0.00017,26.62358]
[1778516117615,32.06,81793.65,0.0,0.38183,0.00017,26.60639]
[1778516118640,32.06,81787.35,0.0,0.38076,0.00017,26.58173]
[1778516118662,32.06,81787.35,0.0,0.38076,0.00017,26.58173]
[1778516118822,32.06,81784.39,0.0,0.38025,0.00017,26.5701]
[1778516120678,32.07,81784.39,0.0,0.38026,0.00017,26.57014]
[1778516124862,32.07,81783.26,0.0,0.38007,0.00017,26.56581]
[1778516124890,32.07,81783.26,0.0,0.38007,0.00017,26.56581]
[1778516126840,32.07,81774.68,0.0,0.37862,0.00017,26.53188]
[1778516128510,32.07,81774.83,0.0,0.37864,0.00017,26.53253]
[1778516128873,32.07,81774.83,0.0,0.37864,0.00017,26.53253]
[1778516128924,32.07,81769.46,0.0,0.37773,0.00017,26.5111]
[1778516134206,32.07,81770.0,0.0,0.37782,0.00017,26.50975]
[1778516134944,32.07,81770.0,0.0,0.37782,0.00017,26.50975]
[1778516134999,32.07,81769.71,0.0,0.37778,0.00017,26.50867]
[1778516138984,32.08,81776.43,0.0,0.37893,0.00017,26.53571]
[1778516142786,32.08,81778.1,0.0,0.37922,0.00017,26.54255]
[1778516147987,32.08,81773.34,0.0,0.37843,0.00017,26.52391]
[1778516150399,32.08,81773.71,0.0,0.3785,0.00017,26.52551]
[1778516150593,32.08,81773.71,0.0,0.3785,0.00017,26.52551]
[1778516151197,32.08,81773.62,0.0,0.37848,0.00017,26.52521]
[1778516152020,32.09,81760.77,0.0,0.37631,0.00017,26.47358]
[1778516152540,32.09,81760.77,0.0,0.37631,0.00017,26.47358]
[1778516152557,32.09,81760.77,0.0,0.37631,0.00017,26.47358]
[1778516152575,32.09,81760.77,0.0,0.37631,0.00017,26.47358]
[1778516152649,32.09,81760.77,0.0,0.37631,0.00017,26.47358]
[1778516152652,32.09,81760.77,0.0,0.37631,0.00017,26.47358]
[1778516153023,32.09,81761.24,0.0,0.37639,0.00017,26.47556]
[1778516153496,32.09,81761.24,0.0,0.37639,0.00017,26.47556]
[1778516153632,32.09,81761.24,0.0,0.37639,0.00017,26.47556]
[1778516154013,32.09,81761.24,0.0,0.37639,0.00017,26.47556]
[1778516154020,32.09,81761.24,0.0,0.37639,0.00017,26.47556]
[1778516154030,32.09,81754.99,0.0,0.37533,0.00017,26.45016]
[1778516155037,32.09,81747.82,0.0,0.37412,0.00017,26.42082]
[1778516155306,32.09,81747.82,0.0,0.37412,0.00017,26.42082]
[1778516155314,32.09,81747.82,0.0,0.37412,0.00017,26.42082]
[1778516155712,32.09,81748.3,0.0,0.3742,0.00017,26.42279]
[1778516159202,32.09,81748.83,0.0,0.37429,0.00017,26.42495]
[1778516159361,32.09,81748.83,0.0,0.37429,0.00017,26.42495]
[1778516160813,32.09,81748.32,0.0,0.3742,0.00017,26.42285]
[1778516160905,32.09,81748.32,0.0,0.3742,0.00017,26.42285]
[1778516160975,32.09,81740.8,0.0,0.37293,0.00017,26.39179]
[1778516166114,32.09,81738.31,0.0,0.37251,0.00017,26.38154]
[1778516169599,32.09,81735.19,0.0,0.37198,0.00017,26.36863]
[1778516169658,32.09,81735.19,0.0,0.37198,0.00017,26.36863]
[1778516169940,32.09,81735.19,0.0,0.37198,0.00017,26.36863]
[1778516170038,32.09,81735.02,0.0,0.37196,0.00017,26.36795]
[1778516173616,32.09,81727.32,0.0,0.37066,0.00017,26.33584]
[1778516177008,32.09,81725.78,0.0,0.37041,0.00017,26.32941]
[1778516177035,32.09,81725.78,0.0,0.37041,0.00017,26.32941]
[1778516177175,32.09,81725.98,0.0,0.37044,0.00017,26.33037]
[1778516177299,32.09,81725.98,0.0,0.37044,0.00017,26.33037]
[1778516177934,32.09,81724.4,0.0,0.37018,0.00017,26.32376]
[1778516178406,32.09,81724.4,0.0,0.37018,0.00017,26.32376]
[1778516178674,32.09,81724.4,0.0,0.37018,0.00017,26.32376]
[1778516178946,32.09,81710.67,0.0,0.36787,0.00017,26.26543]
[1778516179225,32.09,81710.67,0.0,0.36787,0.00017,26.26543]
[1778516179849,32.09,81710.67,0.0,0.36787,0.00017,26.26543]
[1778516179947,32.09,81700.69,0.0,0.36619,0.00017,26.22254]
[1778516180425,32.09,81700.69,0.0,0.36619,0.00017,26.22254]
[1778516181276,32.09,81697.08,0.0,0.36558,0.00017,26.20684]
[1778516181300,32.09,81697.08,0.0,0.36558,0.00017,26.20684]
[1778516181699,32.09,81697.08,0.0,0.36558,0.00017,26.20684]
[1778516181792,32.09,81699.53,0.0,0.36599,0.00017,26.21745]
[1778516182205,32.09,81699.53,0.0,0.36599,0.00017,26.21745]
[1778516182226,32.09,81699.53,0.0,0.36599,0.00017,26.21745]
[1778516182301,32.09,81707.21,0.0,0.36729,0.00017,26.25062]
[1778516184259,32.09,81709.67,0.0,0.3677,0.00017,26.2611]
[1778516184280,32.09,81709.67,0.0,0.3677,0.00017,26.2611]
[1778516184762,32.09,81710.01,0.0,0.36775,0.00017,26.2625]
[1778516186455,32.09,81709.87,0.0,0.36773,0.00017,26.26184]
[1778516186475,32.09,81709.87,0.0,0.36773,0.00017,26.26184]
[1778516186534,32.09,81709.87,0.0,0.36773,0.00017,26.26184]
[1778516186541,32.09,81709.87,0.0,0.36773,0.00017,26.26184]
[1778516186544,32.09,81709.87,0.0,0.36773,0.00017,26.26184]
[1778516186752,32.09,81709.36,0.0,0.36764,0.00017,26.25959]
[1778516187467,32.09,81709.36,0.0,0.36764,0.00017,26.25959]
[1778516187478,32.09,81709.36,0.0,0.36764,0.00017,26.25959]
[1778516187546,32.09,81710.05,0.0,0.36775,0.00017,26.26248]
[1778516191263,32.09,81706.51,0.0,0.36716,0.00017,26.24746]
[1778516191970,32.09,81706.51,0.0,0.36716,0.00017,26.24746]
[1778516192042,32.09,81704.8,0.0,0.36686,0.00017,26.23645]
[1778516192586,32.09,81704.8,0.0,0.36686,0.00017,26.23645]
[1778516192635,32.1,81699.79,0.0,0.36603,0.00017,26.2149]
[1778516193161,32.1,81699.79,0.0,0.36603,0.00017,26.2149]
[1778516193576,32.09,81698.75,0.0,0.36585,0.00017,26.21035]
[1778516194447,32.09,81698.75,0.0,0.36585,0.00017,26.21035]
[1778516194534,32.09,81698.75,0.0,0.36585,0.00017,26.21035]
[1778516195856,32.09,81698.22,0.0,0.36576,0.00017,26.20802]
[1778516195955,32.09,81692.15,0.0,0.36474,0.00017,26.18155]
[1778516197072,32.09,81692.15,0.0,0.36474,0.00017,26.18155]
[1778516197083,32.09,81692.15,0.0,0.36474,0.00017,26.18155]
[1778516197924,32.09,81687.87,0.0,0.36402,0.00017,26.1628]
[1778516198018,32.09,81681.6,0.0,0.36297,0.00017,26.13519]
[1778516200488,32.09,81682.2,0.0,0.36307,0.00017,26.13788]
[1778516201535,32.09,81682.42,0.0,0.36311,0.00017,26.13887]
[1778516201555,32.09,81682.42,0.0,0.36311,0.00017,26.13887]
[1778516201570,32.09,81682.42,0.0,0.36311,0.00017,26.13887]
[1778516201714,32.09,81682.42,0.0,0.36311,0.00017,26.13887]
[1778516201809,32.09,81682.42,0.0,0.36311,0.00017,26.13887]
[1778516201858,32.09,81682.42,0.0,0.36311,0.00017,26.13887]
[1778516201965,32.09,81682.42,0.0,0.36311,0.00017,26.13887]
[1778516202023,32.09,81681.92,0.0,0.36302,0.00017,26.13669]
[1778516202169,32.09,81681.92,0.0,0.36302,0.00017,26.13669]
[1778516202661,32.09,81681.92,0.0,0.36302,0.00017,26.13669]
[1778516203849,32.1,81675.11,0.0,0.36188,0.00017,26.10653]
[1778516203876,32.1,81675.11,0.0,0.36188,0.00017,26.10653]
[1778516203903,32.1,81675.11,0.0,0.36188,0.00017,26.10653]
[1778516203945,32.1,81669.02,0.0,0.36086,0.00017,26.07939]
[1778516205964,32.1,81669.02,0.0,0.36086,0.00017,26.07939]
[1778516205983,32.1,81669.02,0.0,0.36086,0.00017,26.07939]
[1778516206065,32.1,81682.7,0.0,0.36316,0.00017,26.14028]
[1778516207574,32.1,81682.7,0.0,0.36316,0.00017,26.14028]
[1778516207582,32.1,81682.7,0.0,0.36316,0.00017,26.14028]
[1778516207861,32.1,81684.09,0.0,0.3634,0.00017,26.14645]
[1778516211371,32.1,81682.26,0.0,0.36309,0.00017,26.13845]
[1778516211410,32.1,81682.26,0.0,0.36309,0.00017,26.13845]
[1778516211491,32.1,81682.26,0.0,0.36309,0.00017,26.13845]
[1778516212018,32.1,81692.47,0.0,0.36481,0.00017,26.18331]
[1778516212125,32.1,81692.47,0.0,0.36481,0.00017,26.18331]
[1778516212961,32.1,81702.0,0.0,0.36641,0.00017,26.22472]
[1778516215044,32.1,81705.36,0.0,0.36697,0.00017,26.23914]
[1778516217072,32.1,81705.36,0.0,0.36697,0.00017,26.23909]
[1778516217115,32.1,81704.9,0.0,0.36689,0.00017,26.23706]
[1778516217723,32.1,81704.9,0.0,0.36689,0.00017,26.23706]
[1778516217785,32.1,81704.9,0.0,0.36689,0.00017,26.23706]
[1778516217797,32.1,81704.9,0.0,0.36689,0.00017,26.23706]
[1778516217835,32.1,81707.82,0.0,0.36738,0.00017,26.24957]
[1778516220748,32.1,81715.76,0.0,0.36873,0.00017,26.28382]
[1778516223219,32.1,81719.61,0.0,0.36938,0.00017,26.30033]
[1778516223899,32.1,81719.61,0.0,0.36938,0.00017,26.30033]
[1778516223979,32.1,81721.82,0.0,0.36976,0.00017,26.30975]
[1778516224280,32.1,81721.82,0.0,0.36976,0.00017,26.30975]
[1778516224309,32.1,81721.82,0.0,0.36976,0.00017,26.30975]
[1778516224543,32.1,81722.23,0.0,0.36983,0.00017,26.31154]
[1778516226244,32.1,81726.65,0.0,0.37058,0.00017,26.33023]
[1778516231594,32.1,81728.03,0.0,0.37082,0.00017,26.33629]
[1778516232391,32.1,81728.03,0.0,0.37082,0.00017,26.33629]
[1778516232995,32.1,81728.03,0.0,0.37082,0.00017,26.33629]
[1778516233120,32.1,81729.12,0.0,0.37101,0.00017,26.34091]
[1778516233772,32.1,81729.12,0.0,0.37101,0.00017,26.34091]
[1778516234060,32.1,81729.12,0.0,0.37101,0.00017,26.34091]
[1778516234093,32.1,81740.44,0.0,0.37292,0.00017,26.38816]
[1778516234400,32.1,81740.44,0.0,0.37292,0.00017,26.38816]
[1778516234830,32.1,81740.44,0.0,0.37292,0.00017,26.38816]
[1778516234879,32.1,81748.26,0.0,0.37425,0.00017,26.42044]
[1778516235366,32.1,81748.26,0.0,0.37425,0.00017,26.42044]
[1778516235541,32.1,81748.26,0.0,0.37425,0.00017,26.42044]
[1778516240796,32.1,81745.33,0.0,0.37375,0.00017,26.40837]
[1778516246312,32.11,81749.8,0.0,0.37452,0.00017,26.42705]
[1778516246829,32.11,81749.8,0.0,0.37452,0.00017,26.42705]
[1778516246868,32.11,81749.8,0.0,0.37452,0.00017,26.42705]
[1778516248643,32.11,81743.08,0.0,0.37339,0.00017,26.39952]
[1778516248950,32.11,81741.24,0.0,0.37308,0.00017,26.39199]
[1778516250149,32.11,81741.24,0.0,0.37308,0.00017,26.39199]
[1778516250192,32.11,81740.98,0.0,0.37304,0.00017,26.39094]
[1778516250237,32.11,81740.98,0.0,0.37304,0.00017,26.39094]
[1778516250729,32.11,81741.06,0.0,0.37305,0.00017,26.39127]
[1778516251735,32.11,81749.0,0.0,0.37438,0.00017,26.42024]
[1778516254720,32.11,81753.93,0.0,0.37522,0.00017,26.4405]
[1778516258319,32.11,81755.73,0.0,0.37553,0.00017,26.44801]
[1778516259698,32.11,81755.73,0.0,0.37554,0.00017,26.44805]
[1778516259880,32.11,81755.73,0.0,0.37554,0.00017,26.44805]
[1778516259916,32.11,81755.73,0.0,0.37554,0.00017,26.44805]
[1778516262089,32.12,81748.67,0.0,0.37435,0.00017,26.41931]
[1778516262837,32.12,81748.67,0.0,0.37435,0.00017,26.41938]
[1778516263148,32.12,81744.55,0.0,0.37365,0.00017,26.4025]
[1778516263599,32.12,81744.55,0.0,0.37365,0.00017,26.4025]
[1778516263761,32.12,81744.55,0.0,0.37365,0.00017,26.4025]
[1778516263777,32.12,81744.55,0.0,0.37365,0.00017,26.4025]
[1778516263831,32.12,81754.18,0.0,0.37529,0.00017,26.44206]
[1778516264973,32.12,81764.61,0.0,0.37706,0.00017,26.48445]
[1778516269383,32.12,81767.37,0.0,0.37754,0.00017,26.49589]
[1778516269396,32.12,81767.37,0.0,0.37754,0.00017,26.49589]
[1778516270044,32.12,81771.58,0.0,0.37826,0.00017,26.51285]
[1778516270900,32.12,81771.58,0.0,0.37826,0.00017,26.51285]
[1778516270926,32.12,81771.58,0.0,0.37826,0.00017,26.51285]
[1778516273689,32.13,81777.05,0.0,0.3792,0.00017,26.53488]
[1778516273698,32.13,81777.05,0.0,0.3792,0.00017,26.53488]
[1778516273889,32.13,81777.05,0.0,0.37921,0.00017,26.53496]
[1778516274524,32.13,81777.05,0.0,0.37921,0.00017,26.53496]
[1778516275016,32.13,81777.05,0.0,0.37921,0.00017,26.53496]
[1778516275069,32.13,81777.05,0.0,0.37921,0.00017,26.53496]
[1778516280563,32.13,81781.29,0.0,0.37995,0.00017,26.55211]
[1778516281406,32.13,81778.92,0.0,0.37955,0.00017,26.54281]
[1778516281411,32.13,81778.92,0.0,0.37955,0.00017,26.54281]
[1778516282129,32.13,81788.41,0.0,0.38116,0.00017,26.58021]
[1778516282433,32.13,81788.41,0.0,0.38116,0.00017,26.58021]
[1778516282444,32.13,81788.41,0.0,0.38116,0.00017,26.58021]
[1778516282562,32.13,81788.41,0.0,0.38116,0.00017,26.58021]
[1778516282598,32.13,81788.41,0.0,0.38116,0.00017,26.58021]
[1778516282609,32.13,81788.41,0.0,0.38116,0.00017,26.58021]
[1778516282969,32.13,81788.41,0.0,0.38116,0.00017,26.58021]
[1778516283183,32.13,81800.38,0.0,0.3832,0.00017,26.62673]
[1778516284191,32.13,81800.38,0.0,0.3832,0.00017,26.62673]
[1778516284294,32.14,81800.38,0.0,0.3832,0.00017,26.62674]
[1778516285165,32.14,81800.38,0.0,0.3832,0.00017,26.62674]
[1778516285484,32.14,81803.1,0.0,0.38366,0.00017,26.63721]
[1778516285520,32.14,81803.1,0.0,0.38366,0.00017,26.63721]
[1778516285974,32.14,81805.78,0.0,0.38412,0.00017,26.64748]
[1778516286347,32.14,81805.78,0.0,0.38412,0.00017,26.64748]
[1778516286419,32.14,81805.78,0.0,0.38412,0.00017,26.64748]
[1778516287185,32.14,81805.78,0.0,0.38412,0.00017,26.64748]
[1778516286980,32.13,81808.98,0.0,0.38467,0.00017,26.65969]
[1778516287988,32.13,81817.27,0.0,0.38608,0.00017,26.6911]
[1778516289151,32.13,81817.27,0.0,0.38608,0.00017,26.6911]
[1778516289173,32.13,81816.54,0.0,0.38595,0.00017,26.6883]
[1778516289946,32.13,81816.54,0.0,0.38595,0.00017,26.6883]
[1778516289985,32.13,81816.54,0.0,0.38595,0.00017,26.6883]
[1778516290036,32.13,81807.98,0.0,0.38449,0.00017,26.65576]
[1778516292069,32.13,81807.27,0.0,0.38437,0.00017,26.65303]
[1778516292143,32.13,81801.64,0.0,0.38341,0.00017,26.63143]
[1778516294709,32.13,81800.56,0.0,0.38322,0.00017,26.62726]
[1778516294721,32.13,81800.56,0.0,0.38322,0.00017,26.62726]
[1778516294755,32.13,81800.56,0.0,0.38322,0.00017,26.62726]
[1778516294796,32.13,81800.56,0.0,0.38322,0.00017,26.62726]
[1778516294826,32.13,81800.56,0.0,0.38322,0.00017,26.62726]
[1778516295142,32.13,81791.96,0.0,0.38176,0.00017,26.59393]
[1778516295722,32.13,81791.96,0.0,0.38176,0.00017,26.59393]
[1778516295827,32.13,81791.96,0.0,0.38176,0.00017,26.59393]
[1778516296277,32.13,81790.1,0.0,0.38144,0.00017,26.58669]
[1778516296305,32.13,81790.1,0.0,0.38144,0.00017,26.58669]
[1778516296961,32.13,81790.1,0.0,0.38144,0.00017,26.58669]
[1778516296994,32.13,81790.1,0.0,0.38144,0.00017,26.58669]
[1778516297341,32.13,81787.93,0.0,0.38108,0.00017,26.57823]
[1778516297362,32.13,81787.93,0.0,0.38108,0.00017,26.57823]
[1778516297571,32.13,81787.93,0.0,0.38108,0.00017,26.57823]
[1778516297896,32.13,81787.93,0.0,0.38108,0.00017,26.57823]
[1778516297944,32.13,81787.93,0.0,0.38108,0.00017,26.57823]
[1778516298000,32.13,81787.93,0.0,0.38108,0.00017,26.57823]
[1778516298101,32.13,81793.6,0.0,0.38204,0.00017,26.60037]
[1778516298917,32.13,81793.6,0.0,0.38204,0.00017,26.60037]
[1778516298928,32.13,81793.6,0.0,0.38204,0.00017,26.60037]
[1778516299102,32.13,81793.6,0.0,0.38204,0.00017,26.60037]
[1778516299129,32.13,81801.25,0.0,0.38334,0.00017,26.62997]
[1778516304616,32.13,81798.88,0.0,0.38294,0.00017,26.62079]
[1778516304812,32.13,81798.88,0.0,0.38294,0.00017,26.62079]
[1778516304879,32.13,81798.88,0.0,0.38294,0.00017,26.62079]
[1778516304970,32.13,81798.88,0.0,0.38294,0.00017,26.62079]
[1778516305086,32.13,81798.88,0.0,0.38294,0.00017,26.62079]
[1778516305127,32.13,81799.98,0.0,0.38313,0.00017,26.62503]
[1778516306410,32.13,81793.94,0.0,0.3821,0.00017,26.60165]
[1778516306423,32.13,81793.94,0.0,0.3821,0.00017,26.60165]
[1778516306620,32.13,81793.94,0.0,0.3821,0.00017,26.60165]
[1778516306634,32.13,81793.94,0.0,0.3821,0.00017,26.60165]
[1778516307141,32.13,81784.91,0.0,0.38056,0.00017,26.5664]
[1778516307749,32.13,81784.91,0.0,0.38056,0.00017,26.5664]
[1778516309504,32.13,81774.14,0.0,0.37874,0.00017,26.52391]
[1778516312158,32.14,81774.48,0.0,0.3788,0.00017,26.52538]
[1778516312269,32.14,81772.68,0.0,0.37848,0.00017,26.51443]
[1778516312329,32.14,81772.68,0.0,0.37848,0.00017,26.51443]
[1778516312378,32.14,81772.68,0.0,0.37848,0.00017,26.51443]
[1778516313197,32.14,81772.76,0.0,0.3785,0.00017,26.51481]
[1778516313556,32.14,81772.76,0.0,0.3785,0.00017,26.51481]
[1778516314359,32.14,81765.88,0.0,0.37733,0.00017,26.48734]
[1778516314431,32.14,81765.88,0.0,0.37733,0.00017,26.48734]
[1778516315212,32.14,81763.02,0.0,0.37685,0.00017,26.47589]
[1778516315887,32.14,81763.02,0.0,0.37685,0.00017,26.47589]
[1778516315917,32.14,81763.02,0.0,0.37685,0.00017,26.47589]
[1778516316131,32.14,81763.02,0.0,0.37685,0.00017,26.47589]
[1778516316230,32.14,81751.53,0.0,0.37491,0.00017,26.42932]
[1778516318236,32.14,81746.33,0.0,0.37402,0.00017,26.40791]
[1778516318670,32.14,81746.33,0.0,0.37402,0.00017,26.40791]
[1778516318683,32.14,81746.33,0.0,0.37402,0.00017,26.40791]
[1778516319241,32.14,81745.05,0.0,0.37381,0.00017,26.40264]
[1778516321254,32.14,81733.89,0.0,0.37192,0.00017,26.35643]
[1778516325860,32.14,81740.64,0.0,0.37306,0.00017,26.38451]
[1778516326154,32.14,81740.64,0.0,0.37306,0.00017,26.38451]
[1778516326838,32.14,81740.87,0.0,0.3731,0.00017,26.38547]
[1778516327409,32.14,81744.85,0.0,0.37378,0.00017,26.4019]
[1778516327979,32.14,81744.85,0.0,0.37378,0.00017,26.4019]
[1778516329146,32.14,81746.7,0.0,0.37409,0.00017,26.4095]
[1778516329779,32.14,81748.59,0.0,0.37441,0.00017,26.41725]
[1778516329865,32.14,81748.59,0.0,0.37441,0.00017,26.41725]
[1778516329914,32.14,81747.32,0.0,0.37419,0.00017,26.41203]
[1778516330316,32.14,81747.32,0.0,0.37419,0.00017,26.41203]
[1778516335923,32.14,81751.9,0.0,0.37497,0.00017,26.43074]
[1778516338072,32.14,81748.02,0.0,0.37431,0.00017,26.41484]
[1778516338452,32.14,81747.83,0.0,0.37428,0.00017,26.41405]
[1778516338596,32.14,81747.83,0.0,0.37428,0.00017,26.41405]
[1778516338697,32.14,81743.29,0.0,0.37351,0.00017,26.39538]
[1778516339349,32.14,81743.29,0.0,0.37351,0.00017,26.39538]
[1778516339757,32.14,81743.29,0.0,0.37351,0.00017,26.39538]
[1778516339866,32.14,81743.29,0.0,0.37351,0.00017,26.39538]
[1778516339944,32.14,81743.29,0.0,0.37351,0.00017,26.39538]
[1778516340039,32.14,81743.29,0.0,0.37351,0.00017,26.39538]
[1778516340146,32.14,81735.21,0.0,0.37214,0.00017,26.36191]
[1778516341962,32.14,81729.5,0.0,0.37118,0.00017,26.33809]
[1778516342164,32.14,81724.34,0.0,0.37031,0.00017,26.31646]
[1778516343996,32.14,81724.86,0.0,0.3704,0.00017,26.31871]
[1778516344094,32.14,81726.52,0.0,0.37068,0.00017,26.32574]
[1778516344586,32.14,81726.52,0.0,0.37068,0.00017,26.32574]
[1778516344614,32.14,81726.52,0.0,0.37068,0.00017,26.32574]
[1778516345745,32.14,81727.76,0.0,0.3709,0.00017,26.331]
[1778516345753,32.14,81727.76,0.0,0.3709,0.00017,26.331]
[1778516345766,32.14,81727.76,0.0,0.3709,0.00017,26.331]
[1778516346028,32.14,81727.76,0.0,0.3709,0.00017,26.331]
[1778516346066,32.14,81727.76,0.0,0.3709,0.00017,26.331]
[1778516346167,32.14,81736.47,0.0,0.37237,0.00017,26.36741]
[1778516346602,32.14,81736.47,0.0,0.37237,0.00017,26.36741]
[1778516346628,32.14,81736.47,0.0,0.37237,0.00017,26.36741]
[1778516347252,32.14,81744.88,0.0,0.37379,0.00017,26.40221]
[1778516347948,32.14,81744.88,0.0,0.37379,0.00017,26.40221]
[1778516347981,32.14,81744.88,0.0,0.37379,0.00017,26.40221]
[1778516348082,32.14,81747.12,0.0,0.37417,0.00017,26.41142]
[1778516349085,32.14,81747.12,0.0,0.37417,0.00017,26.41142]
[1778516349104,32.14,81747.12,0.0,0.37417,0.00017,26.41142]
[1778516349186,32.14,81747.12,0.0,0.37417,0.00017,26.41141]
[1778516349780,32.14,81747.12,0.0,0.37417,0.00017,26.41141]
[1778516349800,32.14,81747.12,0.0,0.37417,0.00017,26.41141]
[1778516349878,32.14,81747.12,0.0,0.37417,0.00017,26.41141]
[1778516349888,32.14,81747.12,0.0,0.37417,0.00017,26.41141]
[1778516349894,32.14,81746.97,0.0,0.37414,0.00017,26.41079]
[1778516350399,32.14,81746.97,0.0,0.37414,0.00017,26.41079]
[1778516351004,32.14,81746.97,0.0,0.37414,0.00017,26.41079]
[1778516351984,32.14,81740.2,0.0,0.373,0.00017,26.38288]
[1778516352235,32.14,81740.2,0.0,0.373,0.00017,26.38288]
[1778516352289,32.14,81740.2,0.0,0.373,0.00017,26.38288]
[1778516353345,32.14,81736.44,0.0,0.37236,0.00017,26.3673]
[1778516353380,32.14,81736.44,0.0,0.37236,0.00017,26.3673]
[1778516354012,32.14,81736.44,0.0,0.37236,0.00017,26.3673]
[1778516354028,32.14,81736.44,0.0,0.37236,0.00017,26.3673]
[1778516354137,32.14,81736.44,0.0,0.37236,0.00017,26.3673]
[1778516354172,32.14,81736.44,0.0,0.37236,0.00017,26.3673]
[1778516358194,32.14,81732.88,0.0,0.37177,0.00017,26.35259]
[1778516359036,32.14,81731.27,0.0,0.3715,0.00017,26.34592]
[1778516359252,32.14,81731.27,0.0,0.3715,0.00017,26.34592]
[1778516360187,32.14,81729.88,0.0,0.37126,0.00017,26.34014]
[1778516360415,32.14,81728.83,0.0,0.37109,0.00017,26.33578]
[1778516361075,32.14,81728.83,0.0,0.37109,0.00017,26.33578]
[1778516362792,32.14,81721.35,0.0,0.36983,0.00017,26.30439]
[1778516362802,32.14,81721.35,0.0,0.36983,0.00017,26.30439]
[1778516363456,32.14,81719.98,0.0,0.3696,0.00017,26.29866]
[1778516364104,32.15,81711.01,0.0,0.36809,0.00017,26.26058]
[1778516364321,32.15,81711.01,0.0,0.36809,0.00017,26.26058]
[1778516365106,32.15,81713.35,0.0,0.36849,0.00017,26.27064]
[1778516367849,32.15,81718.84,0.0,0.36942,0.00017,26.29404]
[1778516367872,32.15,81718.84,0.0,0.36942,0.00017,26.29404]
[1778516369354,32.15,81717.98,0.0,0.36928,0.00017,26.2905]
[1778516370529,32.15,81716.48,0.0,0.36903,0.00017,26.28419]
[1778516372346,32.15,81716.54,0.0,0.36903,0.00017,26.28076]
[1778516373611,32.15,81716.54,0.0,0.36903,0.00017,26.28076]
[1778516376205,32.15,81717.04,0.0,0.36912,0.00017,26.28304]
[1778516376274,32.15,81717.18,0.0,0.36915,0.00017,26.28369]
[1778516376408,32.15,81717.18,0.0,0.36915,0.00017,26.28369]
[1778516376461,32.15,81717.18,0.0,0.36915,0.00017,26.28369]
[1778516377288,32.15,81730.73,0.0,0.37143,0.00017,26.34081]
[1778516378123,32.15,81739.51,0.0,0.37292,0.00017,26.37734]
[1778516378542,32.15,81739.51,0.0,0.37292,0.00017,26.37734]
[1778516378551,32.15,81739.51,0.0,0.37292,0.00017,26.37734]
[1778516378625,32.15,81739.51,0.0,0.37292,0.00017,26.37734]
[1778516378751,32.15,81739.51,0.0,0.37292,0.00017,26.37734]
[1778516378929,32.15,81739.51,0.0,0.37292,0.00017,26.37734]
[1778516379026,32.15,81745.37,0.0,0.37391,0.00017,26.4015]
[1778516379834,32.15,81745.37,0.0,0.37391,0.00017,26.4015]
[1778516379842,32.15,81745.37,0.0,0.37391,0.00017,26.4015]
[1778516379931,32.15,81745.37,0.0,0.37391,0.00017,26.4015]
[1778516380041,32.15,81750.86,0.0,0.37484,0.00017,26.42407]
[1778516380576,32.15,81750.86,0.0,0.37484,0.00017,26.42407]
[1778516380823,32.15,81750.86,0.0,0.37484,0.00017,26.42407]
[1778516381067,32.15,81750.86,0.0,0.37484,0.00017,26.42407]
[1778516381125,32.15,81759.13,0.0,0.37624,0.00017,26.45774]
[1778516382635,32.15,81759.13,0.0,0.37624,0.00017,26.45774]
[1778516382865,32.15,81759.13,0.0,0.37624,0.00017,26.45774]
[1778516382915,32.16,81763.99,0.0,0.37707,0.00017,26.47746]
[1778516385186,32.16,81764.34,0.0,0.37713,0.00017,26.47894]
[1778516385227,32.16,81764.34,0.0,0.37713,0.00017,26.47894]
[1778516385323,32.16,81765.42,0.0,0.37732,0.00017,26.48335]
[1778516385735,32.16,81765.42,0.0,0.37732,0.00017,26.48335]
[1778516386000,32.16,81765.42,0.0,0.37732,0.00017,26.48335]
[1778516386004,32.16,81765.42,0.0,0.37732,0.00017,26.48335]
[1778516386132,32.16,81776.38,0.0,0.37918,0.00017,26.52716]
[1778516386475,32.16,81776.38,0.0,0.37918,0.00017,26.52716]
[1778516387202,32.16,81776.38,0.0,0.37918,0.00017,26.52716]
[1778516387265,32.16,81785.29,0.0,0.38069,0.00017,26.56233]
[1778516387953,32.16,81785.29,0.0,0.38069,0.00017,26.56233]
[1778516392821,32.16,81786.18,0.0,0.38085,0.00017,26.56589]
[1778516393513,32.16,81786.08,0.0,0.38083,0.00017,26.56552]
[1778516393757,32.16,81786.08,0.0,0.38083,0.00017,26.56552]
[1778516393951,32.16,81786.08,0.0,0.38083,0.00017,26.56552]
[1778516393964,32.16,81786.08,0.0,0.38083,0.00017,26.56552]
[1778516395753,32.16,81800.1,0.0,0.38322,0.00017,26.61998]
[1778516396861,32.16,81800.1,0.0,0.38322,0.00017,26.61996]
[1778516396884,32.16,81800.3,0.0,0.38325,0.00017,26.62071]
[1778516398224,32.16,81800.3,0.0,0.38325,0.00017,26.62071]
[1778516398266,32.16,81800.3,0.0,0.38325,0.00017,26.62071]
[1778516398248,32.16,81800.05,0.0,0.3832,0.00017,26.61972]
[1778516398895,32.16,81800.05,0.0,0.3832,0.00017,26.61972]
[1778516401024,32.16,81810.29,0.0,0.38495,0.00017,26.65885]
[1778516403029,32.16,81813.8,0.0,0.38555,0.00017,26.67231]
[1778516403292,32.16,81813.8,0.0,0.38555,0.00017,26.67231]
[1778516403317,32.16,81813.8,0.0,0.38555,0.00017,26.67231]
[1778516403240,32.16,81815.86,0.0,0.38591,0.00017,26.68017]
[1778516403449,32.16,81815.86,0.0,0.38591,0.00017,26.68017]
[1778516403626,32.16,81815.86,0.0,0.38591,0.00017,26.68017]
[1778516403812,32.16,81815.86,0.0,0.38591,0.00017,26.68017]
[1778516403882,32.16,81815.86,0.0,0.38591,0.00017,26.68017]
[1778516404030,32.16,81815.86,0.0,0.38591,0.00017,26.68017]
[1778516404317,32.16,81815.86,0.0,0.38591,0.00017,26.68017]
[1778516404351,32.16,81815.86,0.0,0.38591,0.00017,26.68017]
[1778516404346,32.16,81825.2,0.0,0.3875,0.00017,26.71528]
[1778516404375,32.16,81825.2,0.0,0.3875,0.00017,26.71528]
[1778516404587,32.16,81825.2,0.0,0.3875,0.00017,26.71528]
[1778516404970,32.16,81825.2,0.0,0.3875,0.00017,26.71528]
[1778516405112,32.16,81825.2,0.0,0.3875,0.00017,26.71528]
[1778516405119,32.16,81825.2,0.0,0.3875,0.00017,26.71528]
[1778516405327,32.16,81825.2,0.0,0.3875,0.00017,26.71528]
[1778516405340,32.16,81825.2,0.0,0.3875,0.00017,26.71528]
[1778516405206,32.16,81825.53,0.0,0.38756,0.00017,26.71655]
[1778516405378,32.16,81825.53,0.0,0.38756,0.00017,26.71655]
[1778516405402,32.16,81825.53,0.0,0.38756,0.00017,26.71655]
[1778516405422,32.16,81825.53,0.0,0.38756,0.00017,26.71655]
[1778516405462,32.16,81825.53,0.0,0.38756,0.00017,26.71655]
[1778516405861,32.16,81825.53,0.0,0.38756,0.00017,26.71655]
[1778516405867,32.16,81825.53,0.0,0.38756,0.00017,26.71655]
[1778516405896,32.16,81825.53,0.0,0.38756,0.00017,26.71655]
[1778516406004,32.16,81825.53,0.0,0.38756,0.00017,26.71655]
[1778516406259,32.16,81825.53,0.0,0.38756,0.00017,26.71655]
[1778516406263,32.16,81817.97,0.0,0.38627,0.00017,26.68826]
[1778516406393,32.16,81817.97,0.0,0.38627,0.00017,26.68826]
[1778516406438,32.16,81817.97,0.0,0.38627,0.00017,26.68826]
[1778516406630,32.16,81817.97,0.0,0.38627,0.00017,26.68826]
[1778516406851,32.16,81817.1,0.0,0.38612,0.00017,26.68499]
[1778516407520,32.16,81817.1,0.0,0.38612,0.00017,26.68499]
[1778516407558,32.16,81817.1,0.0,0.38612,0.00017,26.68499]
[1778516407572,32.16,81817.1,0.0,0.38612,0.00017,26.68499]
[1778516408101,32.16,81791.32,0.0,0.38171,0.00017,26.58582]
[1778516409297,32.16,81791.32,0.0,0.38171,0.00017,26.58582]
[1778516409420,32.16,81791.32,0.0,0.38171,0.00017,26.58582]
[1778516409872,32.16,81784.58,0.0,0.38057,0.00017,26.55949]
[1778516410545,32.16,81784.58,0.0,0.38057,0.00017,26.55949]
[1778516410561,32.16,81784.58,0.0,0.38057,0.00017,26.55949]
[1778516410592,32.16,81784.58,0.0,0.38057,0.00017,26.55949]
[1778516411336,32.16,81784.58,0.0,0.38057,0.00017,26.55949]
[1778516410880,32.16,81785.16,0.0,0.38067,0.00017,26.56178]
[1778516411886,32.16,81790.57,0.0,0.38159,0.00017,26.58293]
[1778516412472,32.16,81790.57,0.0,0.38159,0.00017,26.58293]
[1778516415175,32.16,81797.14,0.0,0.3827,0.00017,26.6084]
[1778516416904,32.15,81800.35,0.0,0.38322,0.00017,26.62014]
[1778516417233,32.15,81800.35,0.0,0.38322,0.00017,26.62014]
[1778516417345,32.15,81800.35,0.0,0.38322,0.00017,26.62014]
[1778516417363,32.15,81800.35,0.0,0.38322,0.00017,26.62014]
[1778516417302,32.15,81800.62,0.0,0.38325,0.00017,26.62089]
[1778516418255,32.15,81800.62,0.0,0.38325,0.00017,26.62089]
[1778516418337,32.15,81809.82,0.0,0.38482,0.00017,26.65621]
[1778516419229,32.15,81809.82,0.0,0.38482,0.00017,26.65621]
[1778516419279,32.15,81808.4,0.0,0.38458,0.00017,26.65087]
[1778516423276,32.15,81807.26,0.0,0.3844,0.00017,26.64675]
[1778516423506,32.16,81807.26,0.0,0.38444,0.00017,26.64753]
[1778516423541,32.16,81807.26,0.0,0.38444,0.00017,26.64753]
[1778516424063,32.16,81807.26,0.0,0.38444,0.00017,26.64753]
[1778516424091,32.16,81807.26,0.0,0.38444,0.00017,26.64753]
[1778516424746,32.17,81804.1,0.0,0.38394,0.00017,26.63622]
[1778516424777,32.17,81804.1,0.0,0.38394,0.00017,26.63622]
[1778516425270,32.17,81804.1,0.0,0.38394,0.00017,26.63622]
[1778516425309,32.17,81804.1,0.0,0.38394,0.00017,26.63622]
[1778516425309,32.17,81804.1,0.0,0.38394,0.00017,26.63622]
[1778516425314,32.17,81804.1,0.0,0.38394,0.00017,26.63622]
[1778516425324,32.17,81804.1,0.0,0.38394,0.00017,26.63622]
[1778516425342,32.17,81804.58,0.0,0.38403,0.00017,26.63814]
[1778516428324,32.17,81812.67,0.0,0.38541,0.00017,26.66918]
[1778516429497,32.18,81812.98,0.0,0.38547,0.00017,26.67042]
[1778516429500,32.18,81812.98,0.0,0.38547,0.00017,26.67042]
[1778516429923,32.18,81812.98,0.0,0.38547,0.00017,26.67042]
[1778516430025,32.18,81820.06,0.0,0.38668,0.00017,26.69716]
[1778516434050,32.18,81828.75,0.0,0.38817,0.00017,26.72623]
[1778516436421,32.18,81823.08,0.0,0.38721,0.00017,26.70521]
[1778516436693,32.18,81823.08,0.0,0.38721,0.00017,26.70521]
[1778516438112,32.18,81821.0,0.0,0.38685,0.00017,26.69742]
[1778516438171,32.18,81821.0,0.0,0.38685,0.00017,26.69742]
[1778516438260,32.18,81821.0,0.0,0.38685,0.00017,26.69742]
[1778516438293,32.19,81813.07,0.0,0.38551,0.00017,26.66768]
[1778516438478,32.19,81813.07,0.0,0.38551,0.00017,26.66768]
[1778516438494,32.19,81813.07,0.0,0.38551,0.00017,26.66768]
[1778516438856,32.19,81813.07,0.0,0.38551,0.00017,26.66768]
[1778516438862,32.19,81813.07,0.0,0.38551,0.00017,26.66768]
[1778516439083,32.19,81813.07,0.0,0.38554,0.00017,26.66841]
[1778516440092,32.19,81803.29,0.0,0.38388,0.00017,26.63117]
[1778516440478,32.19,81803.29,0.0,0.38388,0.00017,26.63117]
[1778516440592,32.19,81803.29,0.0,0.38388,0.00017,26.63117]
[1778516440622,32.19,81803.29,0.0,0.38388,0.00017,26.63117]
[1778516440697,32.19,81803.29,0.0,0.38388,0.00017,26.63117]
[1778516440792,32.19,81803.29,0.0,0.38388,0.00017,26.63117]
[1778516441100,32.19,81799.25,0.0,0.38319,0.00017,26.61564]
[1778516441746,32.19,81799.25,0.0,0.38319,0.00017,26.61564]
[1778516442105,32.19,81796.8,0.0,0.38277,0.00017,26.60619]
[1778516443119,32.19,81789.87,0.0,0.38159,0.00017,26.57933]
[1778516444134,32.19,81789.87,0.0,0.38159,0.00017,26.57933]
[1778516444176,32.19,81789.87,0.0,0.38159,0.00017,26.57933]
[1778516445361,32.19,81786.78,0.0,0.38107,0.00017,26.56729]
[1778516445398,32.19,81786.78,0.0,0.38107,0.00017,26.56729]
[1778516447767,32.19,81786.04,0.0,0.38094,0.00017,26.56442]
[1778516448107,32.19,81786.04,0.0,0.38094,0.00017,26.56442]
[1778516448188,32.19,81787.7,0.0,0.38123,0.00017,26.57091]
[1778516453296,32.19,81784.57,0.0,0.3807,0.00017,26.55868]
[1778516459283,32.19,81784.4,0.0,0.38067,0.00017,26.55803]
[1778516460199,32.19,81784.49,0.0,0.38068,0.00017,26.55838]
[1778516463361,32.19,81786.79,0.0,0.38107,0.00017,26.56736]
[1778516463388,32.19,81786.79,0.0,0.38107,0.00017,26.56736]
[1778516465275,32.19,81776.7,0.0,0.37936,0.00017,26.52769]
[1778516467231,32.19,81774.59,0.0,0.379,0.00017,26.51935]
[1778516467274,32.19,81774.59,0.0,0.379,0.00017,26.51935]
[1778516468090,32.19,81774.21,0.0,0.37894,0.00017,26.51786]
[1778516468291,32.2,81774.21,0.0,0.37894,0.00017,26.51789]
[1778516473322,32.2,81771.31,0.0,0.37846,0.00017,26.50652]
[1778516475718,32.2,81773.53,0.0,0.37884,0.00017,26.5154]
[1778516476351,32.2,81774.21,0.0,0.37895,0.00017,26.51813]
[1778516477132,32.2,81774.21,0.0,0.37895,0.00017,26.51813]
[1778516477157,32.2,81774.21,0.0,0.37895,0.00017,26.51813]
[1778516478555,32.2,81782.71,0.0,0.3804,0.00017,26.55171]
[1778516478649,32.2,81782.71,0.0,0.3804,0.00017,26.55171]
[1778516479155,32.2,81782.71,0.0,0.3804,0.00017,26.55171]
[1778516482532,32.2,81781.6,0.0,0.38021,0.00017,26.54738]
[1778516483423,32.2,81781.6,0.0,0.38021,0.00017,26.54738]
[1778516484015,32.2,81782.23,0.0,0.38032,0.00017,26.54986]
[1778516484042,32.2,81782.23,0.0,0.38032,0.00017,26.54986]
[1778516484055,32.2,81782.23,0.0,0.38032,0.00017,26.54986]
[1778516484359,32.2,81782.23,0.0,0.38032,0.00017,26.54986]
[1778516484400,32.2,81782.22,0.0,0.38031,0.00017,26.54982]
[1778516485950,32.2,81786.72,0.0,0.38108,0.00017,26.56745]
[1778516485965,32.2,81786.72,0.0,0.38108,0.00017,26.56745]
[1778516486381,32.2,81786.72,0.0,0.38108,0.00017,26.56745]
[1778516486413,32.2,81786.38,0.0,0.38102,0.00017,26.56611]
[1778516487023,32.2,81786.38,0.0,0.38102,0.00017,26.56611]
[1778516487424,32.2,81779.05,0.0,0.37978,0.00017,26.53733]
[1778516492460,32.2,81781.02,0.0,0.38009,0.00017,26.54129]
[1778516494102,32.2,81781.02,0.0,0.3801,0.00017,26.5413]
[1778516494342,32.2,81781.02,0.0,0.3801,0.00017,26.5413]
[1778516494488,32.2,81782.73,0.0,0.38039,0.00017,26.54802]
[1778516495480,32.2,81784.97,0.0,0.38077,0.00017,26.5568]
[1778516499221,32.2,81787.23,0.0,0.38115,0.00017,26.56563]
[1778516499484,32.2,81787.23,0.0,0.38115,0.00017,26.56563]
[1778516499488,32.2,81787.14,0.0,0.38113,0.00017,26.56525]
[1778516501459,32.2,81795.38,0.0,0.38253,0.00017,26.59724]
[1778516503934,32.2,81795.31,0.0,0.38253,0.00017,26.59716]
[1778516503944,32.2,81795.31,0.0,0.38253,0.00017,26.59716]
[1778516504111,32.2,81795.31,0.0,0.38253,0.00017,26.59716]
[1778516504127,32.2,81795.31,0.0,0.38253,0.00017,26.59716]
[1778516504455,32.2,81795.31,0.0,0.38253,0.00017,26.59716]
[1778516504492,32.2,81795.42,0.0,0.38255,0.00017,26.59767]
[1778516504647,32.2,81795.42,0.0,0.38255,0.00017,26.59767]
[1778516504691,32.2,81795.42,0.0,0.38255,0.00017,26.59767]
[1778516504707,32.2,81786.16,0.0,0.38098,0.00017,26.56168]
[1778516505854,32.2,81776.68,0.0,0.37937,0.00017,26.52437]
[1778516506705,32.2,81776.68,0.0,0.37937,0.00017,26.52437]
[1778516506854,32.2,81776.68,0.0,0.37937,0.00017,26.52437]
[1778516506953,32.2,81773.47,0.0,0.37882,0.00017,26.51166]
[1778516511892,32.2,81771.36,0.0,0.37847,0.00017,26.50335]
[1778516511916,32.2,81771.36,0.0,0.37847,0.00017,26.50335]
[1778516512804,32.2,81771.8,0.0,0.37855,0.00017,26.50515]
[1778516512922,32.2,81771.8,0.0,0.37855,0.00017,26.50515]
[1778516513023,32.2,81771.98,0.0,0.37858,0.00017,26.5059]
[1778516518056,32.2,81770.47,0.0,0.37833,0.00017,26.50001]
[1778516522831,32.21,81771.52,0.0,0.37851,0.00017,26.50434]
[1778516522873,32.21,81771.52,0.0,0.37851,0.00017,26.50434]
[1778516522902,32.21,81771.52,0.0,0.37851,0.00017,26.50434]
[1778516522926,32.21,81771.52,0.0,0.37851,0.00017,26.50434]
[1778516522945,32.21,81771.52,0.0,0.37851,0.00017,26.50434]
[1778516523024,32.21,81771.52,0.0,0.37851,0.00017,26.50434]
[1778516523036,32.21,81771.52,0.0,0.37851,0.00017,26.50434]
[1778516523229,32.21,81771.64,0.0,0.37854,0.00017,26.50485]
[1778516524035,32.21,81771.64,0.0,0.37854,0.00017,26.50485]
[1778516524072,32.21,81771.64,0.0,0.37854,0.00017,26.50485]
[1778516524131,32.21,81762.9,0.0,0.37706,0.00017,26.46995]
[1778516525074,32.21,81762.9,0.0,0.37706,0.00017,26.46995]
[1778516527757,32.21,81764.19,0.0,0.37728,0.00017,26.47524]
[1778516528367,32.21,81764.19,0.0,0.37728,0.00017,26.47524]
[1778516529117,32.21,81765.0,0.0,0.37742,0.00017,26.4786]
[1778516530573,32.21,81763.74,0.0,0.37721,0.00017,26.47366]
[1778516530581,32.21,81763.74,0.0,0.37721,0.00017,26.47366]
[1778516530583,32.21,81763.74,0.0,0.37721,0.00017,26.47366]
[1778516531462,32.21,81765.51,0.0,0.37752,0.00017,26.48082]
[1778516531616,32.21,81765.51,0.0,0.37752,0.00017,26.48082]
[1778516531704,32.21,81765.51,0.0,0.37752,0.00017,26.48082]
[1778516533200,32.21,81770.87,0.0,0.37843,0.00017,26.50228]
[1778516533227,32.21,81770.87,0.0,0.37843,0.00017,26.50228]
[1778516535221,32.21,81775.93,0.0,0.37929,0.00017,26.52243]
[1778516536318,32.21,81775.59,0.0,0.37923,0.00017,26.52111]
[1778516541405,32.22,81771.6,0.0,0.37857,0.00017,26.50548]
[1778516541464,32.22,81771.6,0.0,0.37857,0.00017,26.50548]
[1778516541465,32.22,81771.51,0.0,0.37855,0.00017,26.50516]
[1778516542166,32.22,81779.87,0.0,0.37997,0.00017,26.53827]
[1778516543026,32.22,81779.87,0.0,0.37997,0.00017,26.53827]
[1778516543032,32.22,81779.87,0.0,0.37997,0.00017,26.53827]
[1778516543088,32.22,81785.66,0.0,0.38095,0.00017,26.561]
[1778516549205,32.22,81785.49,0.0,0.38093,0.00017,26.56035]
[1778516549219,32.22,81785.49,0.0,0.38093,0.00017,26.56035]
[1778516549625,32.22,81785.36,0.0,0.3809,0.00017,26.55984]
[1778516549790,32.22,81785.36,0.0,0.3809,0.00017,26.55984]
[1778516550328,32.22,81785.36,0.0,0.3809,0.00017,26.55984]
[1778516550429,32.22,81782.77,0.0,0.38046,0.00017,26.5497]
[1778516551658,32.22,81782.77,0.0,0.38046,0.00017,26.5497]
[1778516552495,32.22,81783.56,0.0,0.38058,0.00017,26.54897]
[1778516552559,32.22,81783.56,0.0,0.38058,0.00017,26.54897]
[1778516553532,32.22,81783.56,0.0,0.38058,0.00017,26.54897]
[1778516555006,32.22,81783.62,0.0,0.38059,0.00017,26.5492]
[1778516555088,32.22,81783.15,0.0,0.38051,0.00017,26.54736]
[1778516555862,32.22,81783.15,0.0,0.38051,0.00017,26.54736]
[1778516555955,32.22,81782.64,0.0,0.38043,0.00017,26.54536]
[1778516558195,32.22,81782.64,0.0,0.38043,0.00017,26.54536]
[1778516559606,32.22,81783.09,0.0,0.3805,0.00017,26.54712]
[1778516564967,32.22,81782.28,0.0,0.38036,0.00017,26.54389]
[1778516569682,32.22,81780.32,0.0,0.38003,0.00017,26.53617]
[1778516569738,32.22,81780.32,0.0,0.38003,0.00017,26.53617]
[1778516569747,32.22,81780.32,0.0,0.38003,0.00017,26.53617]
[1778516569774,32.22,81780.32,0.0,0.38003,0.00017,26.53617]
[1778516570003,32.22,81779.68,0.0,0.37992,0.00017,26.53364]
[1778516571767,32.22,81779.68,0.0,0.37992,0.00017,26.53363]
[1778516577340,32.22,81777.62,0.0,0.37957,0.00017,26.52546]
[1778516577406,32.22,81777.43,0.0,0.37953,0.00017,26.5247]
[1778516578426,32.22,81777.43,0.0,0.37953,0.00017,26.5247]
[1778516578436,32.22,81777.43,0.0,0.37953,0.00017,26.52469]
[1778516579026,32.22,81777.43,0.0,0.37953,0.00017,26.52469]
[1778516579086,32.22,81777.16,0.0,0.37949,0.00017,26.52362]
[1778516579646,32.22,81777.16,0.0,0.37949,0.00017,26.52362]
[1778516580075,32.22,81777.16,0.0,0.37949,0.00017,26.52361]
[1778516580874,32.22,81777.16,0.0,0.37949,0.00017,26.52361]
[1778516581085,32.22,81776.94,0.0,0.37945,0.00017,26.52273]
[1778516583401,32.21,81786.56,0.0,0.38108,0.00017,26.56049]
[1778516589135,32.21,81791.36,0.0,0.38188,0.00017,26.57896]
[1778516594172,32.21,81791.42,0.0,0.3819,0.00017,26.57938]
[1778516595287,32.21,81791.42,0.0,0.3819,0.00017,26.57938]
[1778516600093,32.21,81790.83,0.0,0.3818,0.00017,26.57705]
[1778516601102,32.21,81791.1,0.0,0.38185,0.00017,26.57807]
[1778516601107,32.21,81791.1,0.0,0.38185,0.00017,26.57807]
[1778516601111,32.21,81791.1,0.0,0.38185,0.00017,26.57807]
[1778516601220,32.21,81788.2,0.0,0.38135,0.00017,26.56676]
[1778516602857,32.21,81780.25,0.0,0.38,0.00017,26.53562]
[1778516606852,32.21,81779.81,0.0,0.37993,0.00017,26.53387]
[1778516606956,32.21,81779.81,0.0,0.37993,0.00017,26.53387]
[1778516607377,32.21,81779.81,0.0,0.37993,0.00017,26.53387]
[1778516608026,32.21,81776.19,0.0,0.37931,0.00017,26.51958]
[1778516608101,32.21,81776.19,0.0,0.37931,0.00017,26.51958]
[1778516608248,32.21,81776.19,0.0,0.37931,0.00017,26.51958]
[1778516608463,32.21,81776.19,0.0,0.37931,0.00017,26.51958]
[1778516608528,32.21,81782.01,0.0,0.3803,0.00017,26.54251]
[1778516609407,32.21,81789.01,0.0,0.38149,0.00017,26.56987]
[1778516610142,32.21,81789.01,0.0,0.38149,0.00017,26.56987]
[1778516610547,32.21,81789.01,0.0,0.38149,0.00017,26.56987]
[1778516612305,32.21,81789.63,0.0,0.38157,0.00017,26.5684]
[1778516612550,32.21,81789.63,0.0,0.38157,0.00017,26.5684]
[1778516612374,32.21,81789.45,0.0,0.38155,0.00017,26.5678]
[1778516613925,32.21,81789.45,0.0,0.38155,0.00017,26.56789]
[1778516614342,32.21,81789.45,0.0,0.38155,0.00017,26.56789]
[1778516614426,32.22,81789.61,0.0,0.38158,0.00017,26.56861]
[1778516614863,32.22,81789.61,0.0,0.38158,0.00017,26.56861]
[1778516614892,32.22,81789.61,0.0,0.38158,0.00017,26.56861]
[1778516615692,32.22,81789.61,0.0,0.38159,0.00017,26.56871]
[1778516616370,32.22,81789.61,0.0,0.38159,0.00017,26.56871]
[1778516616431,32.22,81789.2,0.0,0.38152,0.00017,26.56721]
[1778516619827,32.22,81792.49,0.0,0.38209,0.00017,26.58021]
[1778516620093,32.22,81792.49,0.0,0.38209,0.00017,26.58021]
[1778516621776,32.22,81788.32,0.0,0.38139,0.00017,26.56407]
[1778516623248,32.22,81793.65,0.0,0.38229,0.00017,26.58475]
[1778516624492,32.22,81800.42,0.0,0.38344,0.00017,26.61081]
[1778516624580,32.22,81801.28,0.0,0.38359,0.00017,26.61406]
[1778516625204,32.22,81801.28,0.0,0.38359,0.00017,26.61406]
[1778516625288,32.22,81801.28,0.0,0.38359,0.00017,26.61406]
[1778516625682,32.22,81805.1,0.0,0.38423,0.00017,26.62863]
[1778516625825,32.22,81805.1,0.0,0.38423,0.00017,26.62863]
[1778516626493,32.22,81805.1,0.0,0.38423,0.00017,26.62863]
[1778516626501,32.22,81805.1,0.0,0.38423,0.00017,26.62863]
[1778516626593,32.22,81811.32,0.0,0.38529,0.00017,26.65233]
[1778516627335,32.22,81811.32,0.0,0.38529,0.00017,26.65233]
[1778516627404,32.22,81811.32,0.0,0.3853,0.00017,26.65238]
[1778516627986,32.22,81811.32,0.0,0.3853,0.00017,26.65238]
[1778516628087,32.22,81811.32,0.0,0.3853,0.00017,26.65238]
[1778516628114,32.22,81811.32,0.0,0.3853,0.00017,26.65238]
[1778516628524,32.22,81811.32,0.0,0.3853,0.00017,26.65238]
[1778516628569,32.22,81818.85,0.0,0.38658,0.00017,26.68079]
[1778516631447,32.22,81821.11,0.0,0.38697,0.00017,26.68932]
[1778516632868,32.22,81817.47,0.0,0.38635,0.00017,26.67578]
[1778516633511,32.22,81824.59,0.0,0.38757,0.00017,26.70245]
[1778516635133,32.23,81824.59,0.0,0.38757,0.00017,26.70248]
[1778516635184,32.23,81824.59,0.0,0.38757,0.00017,26.70248]
[1778516636629,32.23,81825.91,0.0,0.3878,0.00017,26.70743]
[1778516636633,32.23,81825.91,0.0,0.3878,0.00017,26.70743]
[1778516637475,32.23,81826.83,0.0,0.38796,0.00017,26.71091]
[1778516641992,32.23,81830.49,0.0,0.38859,0.00017,26.7246]
[1778516642175,32.23,81830.49,0.0,0.38859,0.00017,26.7246]
[1778516642205,32.23,81830.49,0.0,0.38859,0.00017,26.7246]
[1778516642391,32.23,81830.49,0.0,0.38859,0.00017,26.7246]
[1778516642423,32.23,81830.49,0.0,0.38859,0.00017,26.7246]
[1778516642789,32.23,81837.88,0.0,0.38985,0.00017,26.75179]
[1778516642797,32.23,81837.88,0.0,0.38985,0.00017,26.75179]
[1778516643002,32.23,81837.88,0.0,0.38985,0.00017,26.75179]
[1778516643548,32.23,81850.79,0.0,0.39206,0.00017,26.79868]
[1778516644887,32.23,81850.98,0.0,0.3921,0.00017,26.79943]
[1778516645546,32.23,81854.79,0.0,0.39275,0.00017,26.81313]
[1778516646147,32.23,81854.79,0.0,0.39275,0.00017,26.81313]
[1778516646173,32.23,81854.79,0.0,0.39275,0.00017,26.81313]
[1778516646188,32.23,81854.79,0.0,0.39275,0.00017,26.81313]
[1778516646222,32.23,81854.79,0.0,0.39275,0.00017,26.81313]
[1778516646314,32.23,81854.79,0.0,0.39275,0.00017,26.81313]
[1778516646402,32.23,81854.79,0.0,0.39275,0.00017,26.81313]
[1778516646570,32.23,81854.79,0.0,0.39275,0.00017,26.81313]
[1778516646588,32.23,81839.35,0.0,0.39012,0.00017,26.75742]
[1778516647325,32.23,81839.35,0.0,0.39012,0.00017,26.75742]
[1778516647560,32.23,81839.65,0.0,0.39017,0.00017,26.75851]
[1778516648572,32.24,81832.75,0.0,0.389,0.00017,26.73344]
[1778516649090,32.24,81832.75,0.0,0.389,0.00017,26.73344]
[1778516649127,32.24,81832.75,0.0,0.389,0.00017,26.73344]
[1778516649578,32.24,81831.39,0.0,0.38877,0.00017,26.72846]
[1778516650774,32.24,81830.97,0.0,0.3887,0.00017,26.72695]
[1778516650787,32.24,81830.97,0.0,0.3887,0.00017,26.72695]
[1778516651263,32.24,81830.97,0.0,0.3887,0.00017,26.72695]
[1778516651593,32.24,81830.52,0.0,0.38863,0.00017,26.72533]
[1778516654139,32.24,81826.99,0.0,0.38803,0.00017,26.71236]
[1778516654910,32.24,81826.45,0.0,0.38794,0.00017,26.71041]
[1778516655620,32.24,81822.43,0.0,0.38726,0.00017,26.69551]
[1778516655678,32.24,81822.43,0.0,0.38726,0.00017,26.69551]
[1778516655742,32.24,81822.43,0.0,0.38726,0.00017,26.69551]
[1778516656626,32.24,81815.73,0.0,0.38611,0.00017,26.67036]
[1778516656830,32.24,81815.73,0.0,0.38611,0.00017,26.67036]
[1778516657022,32.24,81815.73,0.0,0.38611,0.00017,26.67036]
[1778516657032,32.24,81815.73,0.0,0.38611,0.00017,26.67036]
[1778516660034,32.24,81818.46,0.0,0.38659,0.00017,26.68081]
[1778516660055,32.24,81818.46,0.0,0.38659,0.00017,26.68081]
[1778516660389,32.24,81818.46,0.0,0.38659,0.00017,26.68081]
[1778516660656,32.24,81818.08,0.0,0.38653,0.00017,26.67945]
[1778516662246,32.24,81814.42,0.0,0.38591,0.00017,26.66577]
[1778516662408,32.24,81814.42,0.0,0.38591,0.00017,26.66577]
[1778516662698,32.24,81812.7,0.0,0.38562,0.00017,26.65936]
[1778516662803,32.24,81812.7,0.0,0.38562,0.00017,26.65936]
[1778516663689,32.25,81823.42,0.0,0.38745,0.00017,26.69962]
[1778516664599,32.25,81823.42,0.0,0.38745,0.00017,26.69962]
[1778516667030,32.25,81828.53,0.0,0.38832,0.00017,26.71866]
[1778516667209,32.25,81828.53,0.0,0.38832,0.00017,26.71866]
[1778516667225,32.25,81828.53,0.0,0.38832,0.00017,26.71866]
[1778516667254,32.25,81828.53,0.0,0.38832,0.00017,26.71866]
[1778516667275,32.25,81827.44,0.0,0.38814,0.00017,26.71471]
[1778516667830,32.25,81827.44,0.0,0.38814,0.00017,26.71471]
[1778516669183,32.25,81824.31,0.0,0.38761,0.00017,26.70309]
[1778516669547,32.25,81825.99,0.0,0.3879,0.00017,26.70942]
[1778516673453,32.25,81828.35,0.0,0.38829,0.00017,26.71449]
[1778516678586,32.25,81830.12,0.0,0.3886,0.00017,26.72121]
[1778516678619,32.25,81833.86,0.0,0.38924,0.00017,26.73506]
[1778516679211,32.25,81833.86,0.0,0.38924,0.00017,26.73506]
[1778516679307,32.25,81833.86,0.0,0.38924,0.00017,26.73506]
[1778516679415,32.25,81839.51,0.0,0.39021,0.00017,26.75576]
[1778516684784,32.27,81842.82,0.0,0.39084,0.00017,26.7691]
[1778516688258,32.31,81840.54,0.0,0.39058,0.00017,26.76322]
[1778516688714,32.31,81840.54,0.0,0.39058,0.00017,26.76322]
[1778516690050,32.32,81839.21,0.0,0.39038,0.00017,26.75902]
[1778516692548,32.33,81843.36,0.0,0.39115,0.00017,26.77528]
[1778516694093,32.34,81842.82,0.0,0.39107,0.00017,26.77355]
[1778516695434,32.34,81842.19,0.0,0.39097,0.00017,26.77142]
[1778516695451,32.34,81842.19,0.0,0.39097,0.00017,26.77142]
[1778516695593,32.35,81840.77,0.0,0.39076,0.00017,26.76681]
[1778516696565,32.35,81840.77,0.0,0.39076,0.00017,26.76681]
[1778516696591,32.35,81840.77,0.0,0.39076,0.00017,26.76681]
[1778516696618,32.35,81837.32,0.0,0.39018,0.00017,26.75449]
[1778516697134,32.35,81837.32,0.0,0.39018,0.00017,26.75449]
[1778516697555,32.35,81837.32,0.0,0.39018,0.00017,26.75449]
[1778516697656,32.35,81840.84,0.0,0.39078,0.00017,26.76728]
[1778516698137,32.35,81840.84,0.0,0.39078,0.00017,26.76728]
[1778516699585,32.35,81843.41,0.0,0.39122,0.00017,26.77662]
[1778516699642,32.35,81841.73,0.0,0.39094,0.00017,26.7706]
[1778516700372,32.35,81841.73,0.0,0.39094,0.00017,26.7706]
[1778516700455,32.35,81841.73,0.0,0.39094,0.00017,26.7706]
[1778516700771,32.35,81841.3,0.0,0.39087,0.00017,26.7691]
[1778516700824,32.35,81841.3,0.0,0.39087,0.00017,26.7691]
[1778516700834,32.35,81841.3,0.0,0.39087,0.00017,26.7691]
[1778516701458,32.35,81841.3,0.0,0.39087,0.00017,26.7691]
[1778516701651,32.35,81835.97,0.0,0.38997,0.00017,26.74991]
[1778516703198,32.35,81833.57,0.0,0.38956,0.00017,26.74119]
[1778516703646,32.35,81833.57,0.0,0.38956,0.00017,26.74119]
[1778516703677,32.35,81833.57,0.0,0.38956,0.00017,26.74119]
[1778516705696,32.35,81835.4,0.0,0.38987,0.00017,26.74789]
[1778516706496,32.36,81836.46,0.0,0.39006,0.00017,26.75178]
[1778516706658,32.36,81836.46,0.0,0.39006,0.00017,26.75178]
[1778516706699,32.36,81837.34,0.0,0.39021,0.00017,26.75503]
[1778516712685,32.36,81840.93,0.0,0.39083,0.00017,26.76825]
[1778516715804,32.36,81838.32,0.0,0.3904,0.00017,26.75914]
[1778516716050,32.36,81838.22,0.0,0.39039,0.00017,26.75884]
[1778516718217,32.37,81838.4,0.0,0.39042,0.00017,26.75956]
[1778516718573,32.37,81838.4,0.0,0.39042,0.00017,26.75956]
[1778516718590,32.37,81841.81,0.0,0.39101,0.00017,26.77196]
[1778516719051,32.37,81841.81,0.0,0.39101,0.00017,26.77196]
[1778516719528,32.37,81841.81,0.0,0.39101,0.00017,26.77196]
[1778516719535,32.37,81841.81,0.0,0.39101,0.00017,26.77196]
[1778516719620,32.37,81842.89,0.0,0.39119,0.00017,26.77592]
[1778516720142,32.37,81842.89,0.0,0.39119,0.00017,26.77592]
[1778516720181,32.37,81843.31,0.0,0.39127,0.00017,26.77749]
[1778516722315,32.37,81843.31,0.0,0.39127,0.00017,26.77755]
[1778516728135,32.38,81840.62,0.0,0.39084,0.00017,26.76826]
[1778516729955,32.38,81840.08,0.0,0.39075,0.00017,26.76637]
[1778516730202,32.38,81840.08,0.0,0.39075,0.00017,26.76637]
[1778516730251,32.38,81840.08,0.0,0.39075,0.00017,26.76637]
[1778516730345,32.38,81840.08,0.0,0.39075,0.00017,26.76637]
[1778516730409,32.38,81840.08,0.0,0.39075,0.00017,26.76637]
[1778516730477,32.38,81839.18,0.0,0.3906,0.00017,26.76317]
[1778516730798,32.38,81839.18,0.0,0.3906,0.00017,26.76317]
[1778516730811,32.38,81839.18,0.0,0.3906,0.00017,26.76317]
[1778516730923,32.38,81839.18,0.0,0.3906,0.00017,26.76317]
[1778516731436,32.38,81839.18,0.0,0.3906,0.00017,26.76317]
[1778516731461,32.38,81828.12,0.0,0.3887,0.00017,26.71905]
[1778516733712,32.38,81821.43,0.0,0.38757,0.00017,26.69441]
[1778516734044,32.38,81821.43,0.0,0.38757,0.00017,26.69446]
[1778516734741,32.38,81821.43,0.0,0.38757,0.00017,26.69446]
[1778516735354,32.38,81825.74,0.0,0.38831,0.00017,26.71044]
[1778516735455,32.38,81826.37,0.0,0.38842,0.00017,26.7128]
[1778516736099,32.38,81826.37,0.0,0.38842,0.00017,26.7128]
[1778516736425,32.38,81823.09,0.0,0.38786,0.00017,26.70074]
[1778516738204,32.38,81823.09,0.0,0.38786,0.00017,26.70078]
[1778516738474,32.38,81822.65,0.0,0.38779,0.00017,26.6992]
[1778516743994,32.38,81821.05,0.0,0.38753,0.00017,26.6935]
[1778516744018,32.38,81821.05,0.0,0.38753,0.00017,26.6935]
[1778516744035,32.38,81821.05,0.0,0.38753,0.00017,26.6935]
[1778516744248,32.39,81821.04,0.0,0.38753,0.00017,26.69351]
[1778516745255,32.39,81834.43,0.0,0.38981,0.00017,26.74272]
[1778516746218,32.39,81834.43,0.0,0.38981,0.00017,26.74272]
[1778516746538,32.39,81834.43,0.0,0.38981,0.00017,26.74272]
[1778516746638,32.39,81834.43,0.0,0.38981,0.00017,26.74272]
[1778516746642,32.39,81834.43,0.0,0.38981,0.00017,26.74272]
[1778516746828,32.39,81834.32,0.0,0.38979,0.00017,26.74233]
[1778516746833,32.39,81834.32,0.0,0.38979,0.00017,26.74233]
[1778516746851,32.39,81834.32,0.0,0.38979,0.00017,26.74233]
[1778516747472,32.39,81834.99,0.0,0.3899,0.00017,26.74479]
[1778516750287,32.39,81837.25,0.0,0.39029,0.00017,26.75302]
[1778516750312,32.39,81837.25,0.0,0.39029,0.00017,26.75302]
[1778516750337,32.39,81837.25,0.0,0.39029,0.00017,26.75302]
[1778516750553,32.39,81837.13,0.0,0.39027,0.00017,26.7526]
[1778516755037,32.39,81838.39,0.0,0.39048,0.00017,26.7572]
[1778516755325,32.39,81837.35,0.0,0.39031,0.00017,26.75344]
[1778516756350,32.39,81837.35,0.0,0.39031,0.00017,26.75344]
[1778516756428,32.39,81838.28,0.0,0.39047,0.00017,26.75682]
[1778516761865,32.39,81840.55,0.0,0.39085,0.00017,26.76508]
[1778516767411,32.39,81841.9,0.0,0.39109,0.00017,26.77002]
[1778516773241,32.39,81843.0,0.0,0.39128,0.00017,26.77403]
[1778516774983,32.39,81842.1,0.0,0.39113,0.00017,26.77082]
[1778516775014,32.39,81842.1,0.0,0.39113,0.00017,26.77082]
[1778516775648,32.39,81842.1,0.0,0.39113,0.00017,26.77082]
[1778516775675,32.39,81842.1,0.0,0.39113,0.00017,26.77082]
[1778516777836,32.39,81849.07,0.0,0.39231,0.00017,26.79584]
[1778516778425,32.39,81849.07,0.0,0.39231,0.00017,26.79584]
[1778516778524,32.39,81850.76,0.0,0.3926,0.00017,26.80189]
[1778516780530,32.39,81856.99,0.0,0.39366,0.00017,26.824]
[1778516780679,32.39,81856.99,0.0,0.39366,0.00017,26.824]
[1778516780768,32.39,81860.38,0.0,0.39424,0.00017,26.836]
[1778516782837,32.39,81860.87,0.0,0.39433,0.00017,26.83782]
[1778516782895,32.39,81860.87,0.0,0.39433,0.00017,26.83782]
[1778516783523,32.4,81861.25,0.0,0.39442,0.00017,26.83963]
[1778516786129,32.41,81860.97,0.0,0.3944,0.00017,26.83912]
[1778516786419,32.41,81860.97,0.0,0.3944,0.00017,26.83912]
[1778516786564,32.41,81860.97,0.0,0.3944,0.00017,26.83912]
[1778516786674,32.41,81860.97,0.0,0.3944,0.00017,26.83912]
[1778516786772,32.41,81851.77,0.0,0.39284,0.00017,26.80673]
[1778516786939,32.41,81851.77,0.0,0.39284,0.00017,26.80673]
[1778516787031,32.41,81851.77,0.0,0.39284,0.00017,26.80673]
[1778516787153,32.41,81851.77,0.0,0.39284,0.00017,26.80673]
[1778516787360,32.41,81851.77,0.0,0.39284,0.00017,26.80673]
[1778516787788,32.41,81826.28,0.0,0.38851,0.00017,26.71458]
[1778516788098,32.41,81826.28,0.0,0.38851,0.00017,26.71458]
[1778516788118,32.41,81826.28,0.0,0.38851,0.00017,26.71458]
[1778516788563,32.41,81826.28,0.0,0.38851,0.00017,26.71462]
[1778516788830,32.41,81826.28,0.0,0.38851,0.00017,26.71462]
[1778516788846,32.41,81826.28,0.0,0.38851,0.00017,26.71462]
[1778516789096,32.41,81826.28,0.0,0.38851,0.00017,26.71462]
[1778516789319,32.41,81826.28,0.0,0.38851,0.00017,26.71462]
[1778516789571,32.41,81821.26,0.0,0.38766,0.00017,26.69616]
[1778516790049,32.41,81821.26,0.0,0.38766,0.00017,26.69616]
[1778516792665,32.41,81816.5,0.0,0.38684,0.00017,26.67479]
[1778516793231,32.41,81815.24,0.0,0.38663,0.00017,26.67015]
[1778516793238,32.41,81815.24,0.0,0.38663,0.00017,26.67015]
[1778516793598,32.41,81815.24,0.0,0.38663,0.00017,26.67021]
[1778516793879,32.41,81815.24,0.0,0.38663,0.00017,26.67021]
[1778516794897,32.41,81813.29,0.0,0.38631,0.00017,26.66299]
[1778516795494,32.41,81813.29,0.0,0.38631,0.00017,26.66299]
[1778516795612,32.41,81814.31,0.0,0.38648,0.00017,26.66685]
[1778516796894,32.41,81814.31,0.0,0.38648,0.00017,26.66685]
[1778516796912,32.41,81814.31,0.0,0.38648,0.00017,26.66685]
[1778516797653,32.42,81811.6,0.0,0.38603,0.00017,26.65683]
[1778516802661,32.42,81807.86,0.0,0.38541,0.00017,26.64309]
[1778516807696,32.42,81808.34,0.0,0.3855,0.00017,26.64515]
[1778516807895,32.42,81808.34,0.0,0.3855,0.00017,26.64515]
[1778516808704,32.42,81808.08,0.0,0.38546,0.00017,26.64422]
[1778516813313,32.43,81801.84,0.0,0.38442,0.00017,26.62085]
[1778516813343,32.43,81801.84,0.0,0.38442,0.00017,26.62085]
[1778516814055,32.43,81801.05,0.0,0.38429,0.00017,26.61791]
[1778516814076,32.43,81801.05,0.0,0.38429,0.00017,26.61791]
[1778516817510,32.43,81800.62,0.0,0.38422,0.00017,26.61644]
[1778516817532,32.43,81800.62,0.0,0.38422,0.00017,26.61644]
[1778516817673,32.43,81800.62,0.0,0.38422,0.00017,26.61644]
[1778516817678,32.43,81800.62,0.0,0.38422,0.00017,26.61644]
[1778516817761,32.43,81800.62,0.0,0.38422,0.00017,26.61644]
[1778516817799,32.43,81796.91,0.0,0.3836,0.00017,26.60239]
[1778516818910,32.43,81796.91,0.0,0.3836,0.00017,26.60244]
[1778516819419,32.43,81796.91,0.0,0.3836,0.00017,26.60244]
[1778516821345,32.43,81792.31,0.0,0.38283,0.00017,26.58499]
[1778516821515,32.43,81792.31,0.0,0.38283,0.00017,26.58499]
[1778516821527,32.43,81792.31,0.0,0.38283,0.00017,26.58499]
[1778516821555,32.43,81792.31,0.0,0.38283,0.00017,26.58499]
[1778516821604,32.43,81792.31,0.0,0.38283,0.00017,26.58499]
[1778516821807,32.43,81786.82,0.0,0.3819,0.00017,26.56395]
[1778516823229,32.43,81787.11,0.0,0.38196,0.00017,26.56514]
[1778516823808,32.43,81783.97,0.0,0.38143,0.00017,26.5531]
[1778516828874,32.44,81778.68,0.0,0.38056,0.00017,26.53306]
[1778516831216,32.44,81779.02,0.0,0.38063,0.00017,26.53462]
[1778516832542,32.45,81779.1,0.0,0.38065,0.00017,26.53506]
[1778516834916,32.45,81780.51,0.0,0.38091,0.00017,26.54091]
[1778516834960,32.45,81780.51,0.0,0.38091,0.00017,26.54091]
[1778516835382,32.45,81780.51,0.0,0.38091,0.00017,26.54091]
[1778516835388,32.45,81780.51,0.0,0.38091,0.00017,26.54091]
[1778516835409,32.45,81780.51,0.0,0.38091,0.00017,26.54091]
[1778516835648,32.45,81784.64,0.0,0.38161,0.00017,26.55703]
[1778516836124,32.45,81784.64,0.0,0.38161,0.00017,26.55703]
[1778516836154,32.45,81784.64,0.0,0.38161,0.00017,26.55703]
[1778516836528,32.45,81784.64,0.0,0.38161,0.00017,26.55703]
[1778516836539,32.45,81784.64,0.0,0.38161,0.00017,26.55703]
[1778516836570,32.45,81784.64,0.0,0.38161,0.00017,26.55703]
[1778516836671,32.45,81791.28,0.0,0.38273,0.00017,26.58269]
[1778516837430,32.45,81791.28,0.0,0.38273,0.00017,26.58269]
[1778516837444,32.45,81795.49,0.0,0.38344,0.00017,26.59879]
[1778516838816,32.45,81795.49,0.0,0.38344,0.00017,26.59879]
[1778516838839,32.45,81798.49,0.0,0.38396,0.00017,26.61039]
[1778516839445,32.45,81798.49,0.0,0.38396,0.00017,26.61039]
[1778516839452,32.45,81798.49,0.0,0.38396,0.00017,26.61039]
[1778516839481,32.45,81798.49,0.0,0.38396,0.00017,26.61039]
[1778516839582,32.46,81800.01,0.0,0.38422,0.00017,26.61623]
[1778516841105,32.46,81799.92,0.0,0.3842,0.00017,26.61589]
[1778516841114,32.46,81799.92,0.0,0.3842,0.00017,26.61589]
[1778516841240,32.46,81798.98,0.0,0.38405,0.00017,26.6124]
[1778516845461,32.46,81796.46,0.0,0.38364,0.00017,26.60313]
[1778516845492,32.46,81796.46,0.0,0.38364,0.00017,26.60313]
[1778516845502,32.46,81796.46,0.0,0.38364,0.00017,26.60313]
[1778516845533,32.46,81796.28,0.0,0.38361,0.00017,26.60253]
[1778516851479,32.47,81793.72,0.0,0.3832,0.00017,26.59319]
[1778516852072,32.47,81796.31,0.0,0.38363,0.00017,26.59932]
[1778516852087,32.47,81796.31,0.0,0.38363,0.00017,26.59932]
[1778516852091,32.47,81796.31,0.0,0.38363,0.00017,26.59932]
[1778516852717,32.47,81796.31,0.0,0.38363,0.00017,26.59932]
[1778516852818,32.47,81797.6,0.0,0.38385,0.00017,26.60431]
[1778516858083,32.47,81797.19,0.0,0.3838,0.00017,26.60311]
[1778516860414,32.48,81799.98,0.0,0.38427,0.00017,26.61385]
[1778516860419,32.48,81799.98,0.0,0.38427,0.00017,26.61385]
[1778516860897,32.48,81799.98,0.0,0.38427,0.00017,26.61385]
[1778516861050,32.48,81801.75,0.0,0.38458,0.00017,26.62061]
[1778516861732,32.48,81801.75,0.0,0.38458,0.00017,26.62061]
[1778516861880,32.48,81801.75,0.0,0.38458,0.00017,26.62061]
[1778516861888,32.48,81801.75,0.0,0.38458,0.00017,26.62061]
[1778516861826,32.48,81803.91,0.0,0.38494,0.00017,26.62883]
[1778516862357,32.48,81803.91,0.0,0.38494,0.00017,26.62883]
[1778516862875,32.48,81805.99,0.0,0.3853,0.00017,26.63671]
[1778516863075,32.48,81805.99,0.0,0.3853,0.00017,26.63671]
[1778516863081,32.48,81805.99,0.0,0.3853,0.00017,26.63671]
[1778516863576,32.48,81805.99,0.0,0.3853,0.00017,26.63671]
[1778516863790,32.48,81805.99,0.0,0.3853,0.00017,26.63676]
[1778516864185,32.48,81805.99,0.0,0.3853,0.00017,26.63676]
[1778516864703,32.48,81807.04,0.0,0.38548,0.00017,26.64075]
[1778516865334,32.48,81807.04,0.0,0.38548,0.00017,26.64075]
[1778516865787,32.48,81806.44,0.0,0.38538,0.00017,26.63855]
[1778516871174,32.48,81804.0,0.0,0.38498,0.00017,26.6296]
[1778516876211,32.49,81801.11,0.0,0.3845,0.00017,26.61891]
[1778516879408,32.49,81798.84,0.0,0.38413,0.00017,26.61042]
[1778516879441,32.49,81798.84,0.0,0.38413,0.00017,26.61042]
[1778516879943,32.49,81798.54,0.0,0.38408,0.00017,26.60938]
[1778516880241,32.49,81798.54,0.0,0.38408,0.00017,26.60938]
[1778516883445,32.49,81798.35,0.0,0.38405,0.00017,26.60876]
[1778516883497,32.49,81798.35,0.0,0.38405,0.00017,26.60876]
[1778516883508,32.49,81798.35,0.0,0.38405,0.00017,26.60876]
[1778516883609,32.49,81798.93,0.0,0.38415,0.00017,26.61105]
[1778516884011,32.49,81798.93,0.0,0.38415,0.00017,26.61105]
[1778516884054,32.49,81798.93,0.0,0.38415,0.00017,26.61105]
[1778516884675,32.49,81798.93,0.0,0.38415,0.00017,26.61105]
[1778516884708,32.49,81798.93,0.0,0.38415,0.00017,26.61105]
[1778516885187,32.49,81798.97,0.0,0.38416,0.00017,26.61125]
[1778516885195,32.49,81798.97,0.0,0.38416,0.00017,26.61125]
[1778516885216,32.49,81798.97,0.0,0.38416,0.00017,26.61125]
[1778516885860,32.49,81798.85,0.0,0.38415,0.00017,26.61084]
[1778516886446,32.49,81798.85,0.0,0.38415,0.00017,26.61084]
[1778516886473,32.49,81798.85,0.0,0.38415,0.00017,26.61084]
[1778516886537,32.49,81798.53,0.0,0.38409,0.00017,26.60967]
[1778516887692,32.49,81798.53,0.0,0.38409,0.00017,26.60967]
[1778516887715,32.49,81798.53,0.0,0.38409,0.00017,26.60967]
[1778516887778,32.49,81798.53,0.0,0.38409,0.00017,26.60967]
[1778516887810,32.49,81798.53,0.0,0.38409,0.00017,26.60967]
[1778516887842,32.49,81798.53,0.0,0.38409,0.00017,26.60967]
[1778516887869,32.49,81798.53,0.0,0.38409,0.00017,26.60967]
[1778516888061,32.49,81795.51,0.0,0.38359,0.00017,26.59825]
[1778516888199,32.49,81795.51,0.0,0.38359,0.00017,26.59825]
[1778516888341,32.49,81780.93,0.0,0.38113,0.00017,26.54229]
[1778516889155,32.49,81780.93,0.0,0.38113,0.00017,26.54229]
[1778516889201,32.49,81780.93,0.0,0.38113,0.00017,26.54229]
[1778516889215,32.49,81780.93,0.0,0.38113,0.00017,26.54229]
[1778516889405,32.49,81780.93,0.0,0.38113,0.00017,26.54229]
[1778516889438,32.49,81780.93,0.0,0.38113,0.00017,26.54229]
[1778516889507,32.49,81780.93,0.0,0.38113,0.00017,26.54229]
[1778516889603,32.49,81780.93,0.0,0.38113,0.00017,26.54229]
[1778516889835,32.49,81780.93,0.0,0.38113,0.00017,26.54229]
[1778516889843,32.49,81780.93,0.0,0.38113,0.00017,26.54229]
[1778516889936,32.5,81773.7,0.0,0.37992,0.00017,26.51432]
[1778516890091,32.5,81773.7,0.0,0.37992,0.00017,26.51432]
[1778516890133,32.5,81773.7,0.0,0.37992,0.00017,26.51432]
[1778516890340,32.5,81773.7,0.0,0.37992,0.00017,26.51432]
[1778516890396,32.5,81767.44,0.0,0.37887,0.00017,26.48977]
[1778516891160,32.5,81767.44,0.0,0.37887,0.00017,26.48977]
[1778516891187,32.5,81767.44,0.0,0.37887,0.00017,26.48977]
[1778516891560,32.5,81768.6,0.0,0.37907,0.00017,26.49444]
[1778516892149,32.5,81768.6,0.0,0.37907,0.00017,26.49444]
[1778516892324,32.5,81768.6,0.0,0.37907,0.00017,26.49444]
[1778516894080,32.5,81771.17,0.0,0.3795,0.00017,26.50452]
[1778516894157,32.5,81771.17,0.0,0.3795,0.00017,26.50452]
[1778516894181,32.5,81771.17,0.0,0.3795,0.00017,26.50452]
[1778516894242,32.5,81771.17,0.0,0.3795,0.00017,26.50452]
[1778516894320,32.5,81771.17,0.0,0.3795,0.00017,26.50452]
[1778516894510,32.5,81771.17,0.0,0.3795,0.00017,26.50452]
[1778516894893,32.5,81765.94,0.0,0.37862,0.00017,26.48396]
[1778516895079,32.5,81765.94,0.0,0.37862,0.00017,26.48396]
[1778516895134,32.5,81765.94,0.0,0.37862,0.00017,26.48396]
[1778516895428,32.5,81765.94,0.0,0.37862,0.00017,26.48396]
[1778516895921,32.5,81765.94,0.0,0.37862,0.00017,26.48396]
[1778516895530,32.5,81748.74,0.0,0.37573,0.00017,26.41549]
[1778516896278,32.5,81748.74,0.0,0.37573,0.00017,26.41549]
[1778516896715,32.5,81748.74,0.0,0.37573,0.00017,26.41549]
[1778516896727,32.5,81748.74,0.0,0.37573,0.00017,26.41549]
[1778516896789,32.5,81748.74,0.0,0.37573,0.00017,26.41549]
[1778516896893,32.5,81738.29,0.0,0.37398,0.00017,26.37328]
[1778516898083,32.5,81737.92,0.0,0.37392,0.00017,26.37177]
[1778516898117,32.5,81737.92,0.0,0.37392,0.00017,26.37177]
[1778516898430,32.5,81737.92,0.0,0.37392,0.00017,26.37177]
[1778516898444,32.5,81737.92,0.0,0.37392,0.00017,26.37177]
[1778516898576,32.5,81730.21,0.0,0.37263,0.00017,26.34014]
[1778516900225,32.5,81728.62,0.0,0.37236,0.00017,26.33357]
[1778516900653,32.5,81724.71,0.0,0.3717,0.00017,26.31742]
[1778516903476,32.49,81724.9,0.0,0.37173,0.00017,26.31815]
[1778516904282,32.49,81724.0,0.0,0.37158,0.00017,26.3144]
[1778516904303,32.49,81724.0,0.0,0.37158,0.00017,26.3144]
[1778516904642,32.49,81723.36,0.0,0.37147,0.00017,26.31172]
[1778516905004,32.49,81723.36,0.0,0.37147,0.00017,26.31172]
[1778516906314,32.49,81723.36,0.0,0.37147,0.00017,26.31168]
[1778516906728,32.49,81725.89,0.0,0.37189,0.00017,26.3221]
[1778516910182,32.49,81725.67,0.0,0.37185,0.00017,26.32106]
[1778516910462,32.49,81725.67,0.0,0.37185,0.00017,26.32106]
[1778516910553,32.49,81725.67,0.0,0.37185,0.00017,26.32106]
[1778516910560,32.49,81725.67,0.0,0.37185,0.00017,26.32106]
[1778516910584,32.49,81725.67,0.0,0.37185,0.00017,26.32106]
[1778516911501,32.49,81718.73,0.0,0.37069,0.00017,26.29226]
[1778516911781,32.49,81715.57,0.0,0.37014,0.00017,26.2752]
[1778516912293,32.49,81715.57,0.0,0.37014,0.00017,26.2752]
[1778516912326,32.49,81715.57,0.0,0.37014,0.00017,26.2752]
[1778516913526,32.49,81715.57,0.0,0.37014,0.00017,26.2752]
[1778516916214,32.49,81718.95,0.0,0.3707,0.00017,26.28923]
[1778516916534,32.49,81718.95,0.0,0.3707,0.00017,26.28923]
[1778516916568,32.49,81718.95,0.0,0.3707,0.00017,26.28923]
[1778516919174,32.49,81711.31,0.0,0.36942,0.00017,26.2573]
[1778516924187,32.49,81713.05,0.0,0.36972,0.00017,26.2646]
[1778516927507,32.49,81710.78,0.0,0.36934,0.00017,26.2551]
[1778516927563,32.49,81710.78,0.0,0.36934,0.00017,26.2551]
[1778516928635,32.49,81712.47,0.0,0.36962,0.00017,26.26219]
[1778516928680,32.49,81715.6,0.0,0.37014,0.00017,26.27528]
[1778516933721,32.49,81713.24,0.0,0.36975,0.00017,26.26539]
[1778516935107,32.49,81712.78,0.0,0.36967,0.00017,26.26345]
[1778516940278,32.49,81712.25,0.0,0.36958,0.00017,26.26118]
[1778516940794,32.49,81712.25,0.0,0.36958,0.00017,26.26118]
[1778516940968,32.49,81712.25,0.0,0.36958,0.00017,26.26118]
[1778516940895,32.49,81710.52,0.0,0.36929,0.00017,26.25392]
[1778516941034,32.49,81710.52,0.0,0.36929,0.00017,26.25392]
[1778516941126,32.49,81710.52,0.0,0.36929,0.00017,26.25392]
[1778516941666,32.49,81710.52,0.0,0.36929,0.00017,26.2539]
[1778516946432,32.49,81708.88,0.0,0.36901,0.00017,26.24695]
[1778516947259,32.49,81702.52,0.0,0.36795,0.00017,26.2201]
[1778516947359,32.49,81702.52,0.0,0.36795,0.00017,26.2201]
[1778516947436,32.49,81702.52,0.0,0.36795,0.00017,26.2201]
[1778516947664,32.49,81702.52,0.0,0.36795,0.00017,26.2201]
[1778516947720,32.49,81699.16,0.0,0.36739,0.00017,26.20586]
[1778516948926,32.49,81699.16,0.0,0.36739,0.00017,26.20586]
[1778516949825,32.49,81696.21,0.0,0.3669,0.00017,26.19334]
[1778516950290,32.49,81696.21,0.0,0.3669,0.00017,26.19334]
[1778516950338,32.49,81696.21,0.0,0.3669,0.00017,26.19334]
[1778516950948,32.49,81696.21,0.0,0.3669,0.00017,26.19334]
[1778516951995,32.49,81704.89,0.0,0.36835,0.00017,26.23019]
[1778516952273,32.49,81705.29,0.0,0.36842,0.00017,26.23189]
[1778516952307,32.49,81705.29,0.0,0.36842,0.00017,26.23189]
[1778516952962,32.49,81705.29,0.0,0.36842,0.00017,26.23189]
[1778516952744,32.49,81715.13,0.0,0.37006,0.00017,26.27319]
[1778516953751,32.49,81715.13,0.0,0.37006,0.00017,26.27323]
[1778516954994,32.49,81715.13,0.0,0.37006,0.00017,26.27323]
[1778516954996,32.49,81716.05,0.0,0.37022,0.00017,26.27711]
[1778516955013,32.49,81716.05,0.0,0.37022,0.00017,26.27711]
[1778516955780,32.49,81716.05,0.0,0.37022,0.00017,26.27711]
[1778516955913,32.49,81716.05,0.0,0.37022,0.00017,26.27711]
[1778516955854,32.49,81717.99,0.0,0.37054,0.00017,26.28524]
[1778516956505,32.49,81717.99,0.0,0.37054,0.00017,26.28524]
[1778516956543,32.49,81717.99,0.0,0.37054,0.00017,26.28524]
[1778516956772,32.49,81717.74,0.0,0.3705,0.00017,26.28423]
[1778516957138,32.49,81717.74,0.0,0.3705,0.00017,26.28423]
[1778516957169,32.49,81717.74,0.0,0.3705,0.00017,26.28423]
[1778516957779,32.49,81720.97,0.0,0.37104,0.00017,26.29768]
[1778516958320,32.49,81720.97,0.0,0.37104,0.00017,26.29768]
[1778516958337,32.49,81720.97,0.0,0.37104,0.00017,26.29768]
[1778516958786,32.49,81721.08,0.0,0.37106,0.00017,26.29816]
[1778516963822,32.49,81719.33,0.0,0.37077,0.00017,26.29101]
[1778516965427,32.49,81721.53,0.0,0.37114,0.00017,26.30016]
[1778516965461,32.49,81721.53,0.0,0.37114,0.00017,26.30016]
[1778516965840,32.49,81724.66,0.0,0.37167,0.00017,26.31312]
[1778516967159,32.49,81724.66,0.0,0.37167,0.00017,26.31313]
[1778516967850,32.49,81726.68,0.0,0.372,0.00017,26.32146]
[1778516971204,32.49,81727.38,0.0,0.37212,0.00017,26.32433]
[1778516976913,32.49,81722.27,0.0,0.37125,0.00017,26.29936]
[1778516981948,32.49,81726.07,0.0,0.37188,0.00017,26.31508]
[1778516982205,32.49,81726.07,0.0,0.37188,0.00017,26.31508]
[1778516983060,32.49,81724.42,0.0,0.37161,0.00017,26.30826]
[1778516983358,32.49,81724.42,0.0,0.37161,0.00017,26.30826]
[1778516983752,32.49,81724.42,0.0,0.37161,0.00017,26.30826]
[1778516983962,32.49,81721.55,0.0,0.37113,0.00017,26.29638]
[1778516985167,32.49,81723.02,0.0,0.37138,0.00017,26.30253]
[1778516985191,32.49,81723.02,0.0,0.37138,0.00017,26.30253]
[1778516985267,32.49,81723.02,0.0,0.37138,0.00017,26.30253]
[1778516985369,32.49,81723.02,0.0,0.37138,0.00017,26.30253]
[1778516985983,32.49,81729.6,0.0,0.37248,0.00017,26.32973]
[1778516986290,32.49,81729.6,0.0,0.37248,0.00017,26.32973]
[1778516986329,32.49,81729.6,0.0,0.37248,0.00017,26.32973]
[1778516986897,32.49,81729.6,0.0,0.37248,0.00017,26.32973]
[1778516986931,32.49,81729.6,0.0,0.37248,0.00017,26.32973]
[1778516986997,32.49,81742.48,0.0,0.37464,0.00017,26.38233]
[1778516987451,32.49,81742.48,0.0,0.37464,0.00017,26.38233]
[1778516987997,32.49,81742.48,0.0,0.37464,0.00017,26.38234]
[1778516988923,32.49,81742.48,0.0,0.37464,0.00017,26.38234]
[1778516988931,32.49,81742.48,0.0,0.37464,0.00017,26.38234]
[1778516988948,32.49,81742.48,0.0,0.37464,0.00017,26.38234]
[1778516989004,32.49,81745.0,0.0,0.37506,0.00017,26.39254]
[1778516992999,32.49,81745.15,0.0,0.37509,0.00017,26.39314]
[1778516993022,32.49,81745.15,0.0,0.37509,0.00017,26.39314]
[1778516993035,32.49,81745.15,0.0,0.37509,0.00017,26.39314]
[1778516993033,32.49,81745.42,0.0,0.37513,0.00017,26.39426]
[1778516994040,32.49,81751.26,0.0,0.37611,0.00017,26.41779]
[1778516994306,32.49,81751.26,0.0,0.37611,0.00017,26.41779]
[1778516994493,32.49,81751.26,0.0,0.37611,0.00017,26.41779]
[1778516994496,32.49,81751.26,0.0,0.37611,0.00017,26.41779]
[1778516994506,32.49,81751.26,0.0,0.37611,0.00017,26.41779]
[1778516995047,32.5,81752.98,0.0,0.3764,0.00017,26.42469]
[1778516998888,32.5,81752.79,0.0,0.37637,0.00017,26.42397]
[1778516998913,32.5,81752.79,0.0,0.37637,0.00017,26.42397]
[1778516998990,32.5,81751.6,0.0,0.37617,0.00017,26.41922]
[1778517001156,32.5,81751.65,0.0,0.37618,0.00017,26.41944]
[1778517001269,32.5,81751.65,0.0,0.37618,0.00017,26.41944]
[1778517001329,32.5,81751.65,0.0,0.37618,0.00017,26.41944]
[1778517001830,32.5,81751.65,0.0,0.37618,0.00017,26.41944]
[1778517001907,32.5,81751.65,0.0,0.37618,0.00017,26.41944]
[1778517001961,32.5,81751.65,0.0,0.37618,0.00017,26.41944]
[1778517002052,32.5,81751.65,0.0,0.37618,0.00017,26.41944]
[1778517002043,32.5,81752.81,0.0,0.37638,0.00017,26.42413]
[1778517002105,32.5,81752.81,0.0,0.37638,0.00017,26.42413]
[1778517002216,32.5,81752.81,0.0,0.37638,0.00017,26.42413]
[1778517002356,32.5,81752.81,0.0,0.37638,0.00017,26.42413]
[1778517002436,32.5,81752.81,0.0,0.37638,0.00017,26.42413]
[1778517002484,32.5,81752.81,0.0,0.37638,0.00017,26.42413]
[1778517002538,32.5,81752.81,0.0,0.37638,0.00017,26.42413]
[1778517002573,32.5,81752.81,0.0,0.37638,0.00017,26.42413]
[1778517002672,32.5,81752.81,0.0,0.37638,0.00017,26.42413]
[1778517002690,32.5,81752.81,0.0,0.37638,0.00017,26.42413]
[1778517002867,32.5,81752.81,0.0,0.37638,0.00017,26.42413]
[1778517002896,32.5,81752.81,0.0,0.37638,0.00017,26.42413]
[1778517002921,32.5,81752.81,0.0,0.37638,0.00017,26.42413]
[1778517002961,32.5,81767.09,0.0,0.37879,0.00017,26.48097]
[1778517003105,32.5,81767.09,0.0,0.37879,0.00017,26.48097]
[1778517003128,32.5,81767.09,0.0,0.37879,0.00017,26.48097]
[1778517003578,32.5,81767.09,0.0,0.37879,0.00017,26.48097]
[1778517003603,32.5,81767.09,0.0,0.37879,0.00017,26.48097]
[1778517003681,32.5,81767.09,0.0,0.37879,0.00017,26.48097]
[1778517003724,32.5,81767.09,0.0,0.37879,0.00017,26.48097]
[1778517003736,32.5,81767.09,0.0,0.37879,0.00017,26.48097]
[1778517003918,32.5,81767.09,0.0,0.37879,0.00017,26.48097]
[1778517003948,32.5,81767.09,0.0,0.37879,0.00017,26.48097]
[1778517003984,32.5,81780.69,0.0,0.38108,0.00017,26.53419]
[1778517004478,32.5,81780.69,0.0,0.38108,0.00017,26.53419]
[1778517004489,32.5,81780.69,0.0,0.38108,0.00017,26.53419]
[1778517004511,32.5,81780.69,0.0,0.38108,0.00017,26.53419]
[1778517004545,32.5,81780.69,0.0,0.38108,0.00017,26.53419]
[1778517004722,32.5,81780.69,0.0,0.38108,0.00017,26.53419]
[1778517004942,32.5,81780.69,0.0,0.38108,0.00017,26.53419]
[1778517004975,32.5,81780.69,0.0,0.38108,0.00017,26.53419]
[1778517005003,32.5,81787.82,0.0,0.38228,0.00017,26.56177]
[1778517005098,32.5,81787.82,0.0,0.38228,0.00017,26.56177]
[1778517005222,32.5,81787.82,0.0,0.38228,0.00017,26.56177]
[1778517005268,32.5,81787.82,0.0,0.38228,0.00017,26.56177]
[1778517005280,32.5,81787.82,0.0,0.38228,0.00017,26.56177]
[1778517005337,32.5,81787.82,0.0,0.38228,0.00017,26.56177]
[1778517005382,32.5,81787.82,0.0,0.38228,0.00017,26.56177]
[1778517005535,32.5,81787.82,0.0,0.38228,0.00017,26.56177]
[1778517005959,32.5,81787.82,0.0,0.38228,0.00017,26.56177]
[1778517005992,32.5,81787.82,0.0,0.38228,0.00017,26.56177]
[1778517006059,32.5,81799.52,0.0,0.38426,0.00017,26.60643]
[1778517006599,32.5,81799.52,0.0,0.38426,0.00017,26.60643]
[1778517006607,32.5,81799.52,0.0,0.38426,0.00017,26.60643]
[1778517007048,32.5,81799.52,0.0,0.38426,0.00017,26.60643]
[1778517007052,32.5,81800.97,0.0,0.38451,0.00017,26.61195]
[1778517007846,32.5,81800.97,0.0,0.38451,0.00017,26.61195]
[1778517007851,32.5,81800.97,0.0,0.38451,0.00017,26.61195]
[1778517007878,32.5,81800.97,0.0,0.38451,0.00017,26.61195]
[1778517007947,32.5,81801.98,0.0,0.38468,0.00017,26.6158]
[1778517009753,32.5,81801.02,0.0,0.38452,0.00017,26.61221]
[1778517009854,32.5,81801.84,0.0,0.38466,0.00017,26.61534]
[1778517010129,32.5,81801.84,0.0,0.38466,0.00017,26.61534]
[1778517010743,32.5,81801.84,0.0,0.38466,0.00017,26.61534]
[1778517012017,32.5,81804.25,0.0,0.38507,0.00017,26.62445]
[1778517012620,32.5,81805.7,0.0,0.38531,0.00017,26.62993]
[1778517012630,32.5,81805.7,0.0,0.38531,0.00017,26.62993]
[1778517012643,32.5,81805.7,0.0,0.38531,0.00017,26.62993]
[1778517012721,32.5,81805.38,0.0,0.38526,0.00017,26.62875]
[1778517017836,32.51,81802.85,0.0,0.38484,0.00017,26.61932]
[1778517017937,32.51,81802.85,0.0,0.38484,0.00017,26.61934]
[1778517020458,32.51,81802.85,0.0,0.38484,0.00017,26.61934]
[1778517020480,32.51,81802.85,0.0,0.38484,0.00017,26.61934]
[1778517020487,32.51,81802.85,0.0,0.38484,0.00017,26.61934]
[1778517021044,32.51,81802.85,0.0,0.38484,0.00017,26.61934]
[1778517020973,32.51,81801.88,0.0,0.38468,0.00017,26.61576]
[1778517021108,32.51,81801.88,0.0,0.38468,0.00017,26.61576]
[1778517021260,32.51,81801.88,0.0,0.38468,0.00017,26.61576]
[1778517022901,32.51,81801.88,0.0,0.38468,0.00017,26.61576]
[1778517022924,32.51,81801.88,0.0,0.38468,0.00017,26.61576]
[1778517023002,32.51,81803.11,0.0,0.38489,0.00017,26.62044]
[1778517023728,32.51,81803.11,0.0,0.38489,0.00017,26.62044]
[1778517023745,32.51,81803.11,0.0,0.38489,0.00017,26.62044]
[1778517023829,32.51,81802.75,0.0,0.38483,0.00017,26.61911]
[1778517027966,32.51,81802.5,0.0,0.38479,0.00017,26.61821]
[1778517028067,32.51,81800.01,0.0,0.38437,0.00017,26.60884]
[1778517028144,32.51,81800.01,0.0,0.38437,0.00017,26.60884]
[1778517028439,32.51,81800.01,0.0,0.38437,0.00017,26.60884]
[1778517028457,32.51,81800.01,0.0,0.38437,0.00017,26.60884]
[1778517028558,32.51,81804.47,0.0,0.38512,0.00017,26.62566]
[1778517030058,32.51,81811.91,0.0,0.38638,0.00017,26.65354]
[1778517031015,32.51,81811.91,0.0,0.38638,0.00017,26.65354]
[1778517031049,32.51,81811.91,0.0,0.38638,0.00017,26.65354]
[1778517031060,32.51,81811.91,0.0,0.38638,0.00017,26.65354]
[1778517031331,32.51,81814.34,0.0,0.38678,0.00017,26.65876]
[1778517035895,32.51,81813.43,0.0,0.38662,0.00017,26.65535]
[1778517035932,32.51,81813.43,0.0,0.38662,0.00017,26.65535]
[1778517036077,32.51,81813.43,0.0,0.38662,0.00017,26.65535]
[1778517037119,32.51,81813.49,0.0,0.38663,0.00017,26.65556]
[1778517037146,32.51,81813.49,0.0,0.38663,0.00017,26.65556]
[1778517037177,32.51,81813.49,0.0,0.38663,0.00017,26.65556]
[1778517037304,32.51,81813.49,0.0,0.38663,0.00017,26.65556]
[1778517037909,32.51,81813.49,0.0,0.38663,0.00017,26.65556]
[1778517038101,32.51,81813.49,0.0,0.38663,0.00017,26.65556]
[1778517037930,32.51,81806.87,0.0,0.38551,0.00017,26.63084]
[1778517039031,32.51,81806.87,0.0,0.38551,0.00017,26.63084]
[1778517039080,32.51,81806.87,0.0,0.38551,0.00017,26.63084]
[1778517039090,32.51,81806.87,0.0,0.38551,0.00017,26.63084]
[1778517038536,32.51,81811.86,0.0,0.38636,0.00017,26.64949]
[1778517039374,32.51,81811.86,0.0,0.38636,0.00017,26.64949]
[1778517039689,32.51,81811.86,0.0,0.38636,0.00017,26.64949]
[1778517039744,32.51,81808.66,0.0,0.38581,0.00017,26.63754]
[1778517040261,32.51,81808.66,0.0,0.38581,0.00017,26.63754]
[1778517040275,32.51,81808.66,0.0,0.38581,0.00017,26.63754]
[1778517040329,32.51,81808.66,0.0,0.38581,0.00017,26.63754]
[1778517040733,32.51,81809.43,0.0,0.38594,0.00017,26.64042]
[1778517045031,32.51,81809.82,0.0,0.38601,0.00017,26.64187]
[1778517045258,32.51,81809.93,0.0,0.38603,0.00017,26.64227]
[1778517051319,32.51,81807.02,0.0,0.38554,0.00017,26.6314]
[1778517051348,32.51,81807.02,0.0,0.38554,0.00017,26.6314]
[1778517051357,32.51,81807.02,0.0,0.38554,0.00017,26.6314]
[1778517051559,32.51,81806.69,0.0,0.38548,0.00017,26.63017]
[1778517052564,32.51,81806.69,0.0,0.38548,0.00017,26.63017]
[1778517052573,32.51,81806.69,0.0,0.38548,0.00017,26.63017]
[1778517052624,32.51,81806.69,0.0,0.38548,0.00017,26.63017]
[1778517052768,32.51,81808.95,0.0,0.38586,0.00017,26.63865]
[1778517053802,32.51,81808.95,0.0,0.38586,0.00017,26.63865]
[1778517054333,32.51,81815.38,0.0,0.38695,0.00017,26.66259]
[1778517054706,32.51,81821.16,0.0,0.38793,0.00017,26.68395]
[1778517055623,32.51,81821.16,0.0,0.38793,0.00017,26.68395]
[1778517056235,32.51,81826.87,0.0,0.38889,0.00017,26.70487]
[1778517056267,32.51,81826.87,0.0,0.38889,0.00017,26.70487]
[1778517056277,32.51,81826.87,0.0,0.38889,0.00017,26.70487]
[1778517056920,32.51,81826.87,0.0,0.38889,0.00017,26.70487]
[1778517056961,32.51,81826.87,0.0,0.38889,0.00017,26.70487]
[1778517056997,32.51,81829.41,0.0,0.38932,0.00017,26.7141]
[1778517060307,32.51,81830.44,0.0,0.3895,0.00017,26.71796]
[1778517060455,32.51,81830.44,0.0,0.3895,0.00017,26.71796]
[1778517060652,32.51,81830.44,0.0,0.3895,0.00017,26.71796]
[1778517060704,32.51,81830.44,0.0,0.3895,0.00017,26.71796]
[1778517061001,32.51,81827.68,0.0,0.38904,0.00017,26.70797]
[1778517061458,32.51,81827.68,0.0,0.38904,0.00017,26.70797]
[1778517062122,32.51,81827.63,0.0,0.38903,0.00017,26.70787]
[1778517063095,32.51,81827.63,0.0,0.38903,0.00017,26.70787]
[1778517063100,32.51,81827.63,0.0,0.38903,0.00017,26.70787]
[1778517063554,32.51,81827.01,0.0,0.38893,0.00017,26.70569]
[1778517064230,32.51,81827.01,0.0,0.38893,0.00017,26.70569]
[1778517064700,32.51,81827.01,0.0,0.38893,0.00017,26.70569]
[1778517065435,32.51,81832.09,0.0,0.3898,0.00017,26.72433]
[1778517066034,32.51,81832.09,0.0,0.3898,0.00017,26.72433]
[1778517066476,32.52,81830.85,0.0,0.38959,0.00017,26.7199]
[1778517066577,32.52,81830.41,0.0,0.38952,0.00017,26.71837]
[1778517067379,32.52,81830.41,0.0,0.38952,0.00017,26.71837]
[1778517067431,32.52,81830.41,0.0,0.38952,0.00017,26.71837]
[1778517068134,32.52,81830.41,0.0,0.38952,0.00017,26.71837]
[1778517068164,32.52,81830.41,0.0,0.38953,0.00017,26.71844]
[1778517068868,32.52,81830.41,0.0,0.38953,0.00017,26.71844]
[1778517068910,32.52,81830.41,0.0,0.38953,0.00017,26.71844]
[1778517071325,32.52,81831.85,0.0,0.38978,0.00017,26.72389]
[1778517071357,32.52,81831.85,0.0,0.38978,0.00017,26.72389]
[1778517072566,32.52,81832.01,0.0,0.38981,0.00017,26.72447]
[1778517072658,32.52,81836.56,0.0,0.39059,0.00017,26.74106]
[1778517076572,32.53,81837.21,0.0,0.39071,0.00017,26.7436]
[1778517076673,32.53,81838.58,0.0,0.39094,0.00017,26.74859]
[1778517077320,32.53,81838.58,0.0,0.39094,0.00017,26.74859]
[1778517077652,32.53,81838.58,0.0,0.39095,0.00017,26.74865]
[1778517082706,32.53,81837.84,0.0,0.39083,0.00017,26.74627]
[1778517083346,32.53,81843.44,0.0,0.39179,0.00017,26.76641]
[1778517083361,32.53,81843.44,0.0,0.39179,0.00017,26.76641]
[1778517083987,32.53,81843.44,0.0,0.39179,0.00017,26.76641]
[1778517084025,32.53,81843.44,0.0,0.39179,0.00017,26.76641]
[1778517084097,32.53,81848.78,0.0,0.3927,0.00017,26.78546]
[1778517085061,32.53,81856.62,0.0,0.39403,0.00017,26.81315]
[1778517085520,32.53,81856.62,0.0,0.39403,0.00017,26.81315]
[1778517085587,32.53,81856.62,0.0,0.39403,0.00017,26.81315]
[1778517085614,32.53,81856.62,0.0,0.39403,0.00017,26.81315]
[1778517085739,32.53,81856.62,0.0,0.39403,0.00017,26.81315]
[1778517085858,32.53,81856.62,0.0,0.39403,0.00017,26.81315]
[1778517085878,32.53,81856.62,0.0,0.39403,0.00017,26.81315]
[1778517085931,32.53,81856.62,0.0,0.39403,0.00017,26.81315]
[1778517085987,32.53,81856.62,0.0,0.39403,0.00017,26.81315]
[1778517086019,32.53,81856.62,0.0,0.39403,0.00017,26.81315]
[1778517086030,32.53,81856.62,0.0,0.39403,0.00017,26.81315]
[1778517086067,32.53,81856.62,0.0,0.39403,0.00017,26.81315]
[1778517086116,32.53,81857.19,0.0,0.39413,0.00017,26.81518]
[1778517086356,32.53,81857.19,0.0,0.39413,0.00017,26.81518]
[1778517086412,32.53,81857.19,0.0,0.39413,0.00017,26.81518]
[1778517086865,32.53,81857.19,0.0,0.39413,0.00017,26.81518]
[1778517086901,32.53,81857.19,0.0,0.39413,0.00017,26.81518]
[1778517087084,32.53,81844.52,0.0,0.39198,0.00017,26.77043]
[1778517088112,32.53,81844.52,0.0,0.39198,0.00017,26.77043]
[1778517088145,32.53,81844.52,0.0,0.39198,0.00017,26.77043]
[1778517088150,32.53,81844.52,0.0,0.39198,0.00017,26.77043]
[1778517088214,32.54,81844.52,0.0,0.39198,0.00017,26.77048]
[1778517088270,32.54,81844.52,0.0,0.39198,0.00017,26.77048]
[1778517088302,32.54,81844.52,0.0,0.39198,0.00017,26.77048]
[1778517088500,32.54,81844.52,0.0,0.39198,0.00017,26.77048]
[1778517088532,32.54,81844.52,0.0,0.39198,0.00017,26.77048]
[1778517088916,32.54,81844.52,0.0,0.39198,0.00017,26.77048]
[1778517089017,32.54,81823.34,0.0,0.3884,0.00017,26.694]
[1778517089545,32.54,81823.34,0.0,0.3884,0.00017,26.694]
[1778517089563,32.54,81823.34,0.0,0.3884,0.00017,26.694]
[1778517089655,32.54,81823.34,0.0,0.3884,0.00017,26.694]
[1778517089747,32.54,81823.34,0.0,0.38841,0.00017,26.6941]
[1778517090392,32.54,81823.34,0.0,0.38841,0.00017,26.6941]
[1778517090625,32.54,81823.34,0.0,0.38841,0.00017,26.6941]
[1778517090909,32.54,81812.54,0.0,0.38659,0.00017,26.65436]
[1778517092043,32.54,81812.54,0.0,0.38659,0.00017,26.65436]
[1778517092056,32.54,81812.54,0.0,0.38659,0.00017,26.65436]
[1778517092068,32.54,81806.32,0.0,0.38552,0.00017,26.62735]
[1778517094875,32.54,81809.68,0.0,0.38609,0.00017,26.63997]
[1778517095092,32.54,81808.71,0.0,0.38593,0.00017,26.63637]
[1778517096642,32.54,81806.58,0.0,0.38557,0.00017,26.62843]
[1778517096652,32.54,81806.58,0.0,0.38557,0.00017,26.62843]
[1778517096975,32.54,81804.02,0.0,0.38514,0.00017,26.61886]
[1778517100924,32.54,81805.62,0.0,0.38541,0.00017,26.62497]
[1778517101025,32.54,81806.15,0.0,0.38551,0.00017,26.62698]
[1778517106107,32.55,81806.51,0.0,0.38557,0.00017,26.62848]
[1778517110315,32.55,81806.9,0.0,0.38565,0.00017,26.63006]
[1778517110368,32.55,81806.9,0.0,0.38565,0.00017,26.63006]
[1778517111058,32.55,81806.9,0.0,0.38565,0.00017,26.63006]
[1778517111120,32.55,81807.0,0.0,0.38566,0.00017,26.63047]
[1778517112582,32.55,81807.0,0.0,0.38567,0.00017,26.6305]
[1778517112783,32.55,81807.0,0.0,0.38567,0.00017,26.6305]
[1778517112887,32.55,81807.0,0.0,0.38567,0.00017,26.6305]
[1778517113091,32.55,81807.0,0.0,0.38567,0.00017,26.6305]
[1778517112928,32.55,81810.18,0.0,0.38621,0.00017,26.64244]
[1778517113829,32.55,81810.18,0.0,0.38621,0.00017,26.64244]
[1778517113911,32.55,81810.24,0.0,0.38622,0.00017,26.64272]
[1778517114895,32.55,81810.24,0.0,0.38622,0.00017,26.64272]
[1778517114965,32.55,81810.24,0.0,0.38622,0.00017,26.64272]
[1778517115124,32.55,81810.24,0.0,0.38622,0.00017,26.64272]
[1778517115162,32.55,81826.25,0.0,0.38893,0.00017,26.70186]
[1778517115278,32.55,81826.25,0.0,0.38893,0.00017,26.70186]
[1778517115334,32.55,81826.25,0.0,0.38893,0.00017,26.70186]
[1778517115490,32.55,81826.25,0.0,0.38893,0.00017,26.70186]
[1778517115683,32.55,81826.25,0.0,0.38893,0.00017,26.70186]
[1778517115925,32.56,81825.81,0.0,0.3889,0.00017,26.70117]
[1778517116483,32.56,81825.81,0.0,0.3889,0.00017,26.70117]
[1778517116522,32.56,81825.81,0.0,0.3889,0.00017,26.70117]
[1778517116580,32.56,81825.81,0.0,0.3889,0.00017,26.70117]
[1778517116743,32.56,81825.81,0.0,0.3889,0.00017,26.70117]
[1778517116908,32.56,81825.81,0.0,0.3889,0.00017,26.70117]
[1778517116956,32.56,81825.81,0.0,0.3889,0.00017,26.70117]
[1778517117148,32.56,81825.81,0.0,0.3889,0.00017,26.70117]
[1778517117162,32.58,81836.59,0.0,0.39077,0.00017,26.74103]
[1778517119213,32.58,81835.61,0.0,0.39061,0.00017,26.73763]
[1778517121205,32.58,81835.18,0.0,0.39054,0.00017,26.73621]
[1778517123191,32.58,81833.55,0.0,0.39027,0.00017,26.7304]
[1778517123366,32.58,81833.55,0.0,0.39027,0.00017,26.73046]
[1778517123768,32.58,81833.55,0.0,0.39027,0.00017,26.73046]
[1778517123981,32.58,81836.14,0.0,0.39071,0.00017,26.73985]
[1778517124329,32.58,81836.14,0.0,0.39071,0.00017,26.73985]
[1778517125094,32.58,81847.29,0.0,0.3926,0.00017,26.77969]
[1778517125283,32.58,81847.29,0.0,0.3926,0.00017,26.77969]
[1778517125574,32.58,81847.29,0.0,0.3926,0.00017,26.77969]
[1778517125995,32.58,81847.6,0.0,0.39266,0.00017,26.78083]
[1778517126328,32.58,81847.6,0.0,0.39266,0.00017,26.78083]
[1778517127278,32.58,81848.15,0.0,0.39275,0.00017,26.78281]
[1778517127891,32.58,81848.15,0.0,0.39275,0.00017,26.78281]
[1778517127973,32.58,81848.15,0.0,0.39275,0.00017,26.78281]
[1778517128074,32.58,81854.01,0.0,0.39375,0.00017,26.80349]
[1778517128739,32.58,81854.01,0.0,0.39375,0.00017,26.80349]
[1778517131177,32.58,81857.33,0.0,0.39431,0.00017,26.81515]
[1778517131308,32.58,81856.57,0.0,0.39418,0.00017,26.81251]
[1778517131948,32.58,81856.57,0.0,0.39418,0.00017,26.81251]
[1778517132091,32.58,81863.05,0.0,0.39528,0.00017,26.8351]
[1778517133035,32.58,81863.05,0.0,0.39528,0.00017,26.8351]
[1778517133049,32.58,81863.05,0.0,0.39528,0.00017,26.8351]
[1778517133110,32.58,81863.05,0.0,0.39528,0.00017,26.8351]
[1778517133144,32.58,81863.05,0.0,0.39528,0.00017,26.8351]
[1778517133140,32.6,81873.39,0.0,0.39709,0.00017,26.8717]
[1778517133314,32.6,81873.39,0.0,0.39709,0.00017,26.8717]
[1778517133601,32.6,81873.39,0.0,0.39709,0.00017,26.8717]
[1778517133658,32.6,81873.39,0.0,0.39709,0.00017,26.8717]
[1778517134051,32.6,81873.39,0.0,0.39709,0.00017,26.8717]
[1778517134070,32.6,81873.39,0.0,0.39709,0.00017,26.8717]
[1778517134715,32.6,81873.37,0.0,0.39709,0.00017,26.87172]
[1778517134751,32.6,81873.37,0.0,0.39709,0.00017,26.87172]
[1778517135741,32.6,81873.37,0.0,0.39709,0.00017,26.87161]
[1778517135761,32.6,81873.37,0.0,0.39709,0.00017,26.87161]
[1778517135790,32.6,81873.37,0.0,0.39709,0.00017,26.87161]
[1778517136162,32.6,81858.53,0.0,0.39457,0.00017,26.82042]
[1778517136435,32.6,81858.53,0.0,0.39457,0.00017,26.82042]
[1778517136465,32.6,81858.53,0.0,0.39457,0.00017,26.82042]
[1778517137004,32.6,81858.53,0.0,0.39457,0.00017,26.82042]
[1778517137014,32.6,81858.53,0.0,0.39457,0.00017,26.82042]
[1778517137102,32.6,81848.92,0.0,0.39295,0.00017,26.78673]
[1778517138946,32.61,81848.92,0.0,0.39297,0.00017,26.7871]
[1778517138960,32.61,81848.92,0.0,0.39297,0.00017,26.7871]
[1778517138966,32.61,81848.92,0.0,0.39297,0.00017,26.7871]
[1778517140473,32.61,81837.98,0.0,0.39112,0.00017,26.7483]
[1778517141136,32.62,81835.85,0.0,0.39079,0.00017,26.74117]
[1778517142304,32.62,81833.49,0.0,0.39039,0.00017,26.73274]
[1778517142403,32.62,81833.49,0.0,0.39039,0.00017,26.73274]
[1778517142602,32.62,81833.49,0.0,0.39039,0.00017,26.73274]
[1778517142611,32.62,81833.49,0.0,0.39039,0.00017,26.73274]
[1778517142632,32.62,81833.49,0.0,0.39039,0.00017,26.73274]
[1778517142772,32.62,81833.49,0.0,0.39039,0.00017,26.73274]
[1778517143114,32.63,81833.45,0.0,0.39041,0.00017,26.7332]
[1778517144121,32.63,81843.87,0.0,0.39218,0.00017,26.77051]
[1778517144318,32.63,81843.87,0.0,0.39218,0.00017,26.77051]
[1778517144330,32.63,81843.87,0.0,0.39218,0.00017,26.77051]
[1778517145129,32.63,81850.72,0.0,0.39334,0.00017,26.79476]
[1778517145736,32.63,81850.72,0.0,0.39334,0.00017,26.79476]
[1778517145762,32.63,81850.72,0.0,0.39334,0.00017,26.79476]
[1778517145806,32.63,81850.72,0.0,0.39334,0.00017,26.79476]
[1778517145830,32.63,81850.72,0.0,0.39334,0.00017,26.79476]
[1778517145918,32.63,81850.72,0.0,0.39334,0.00017,26.79476]
[1778517145971,32.63,81850.72,0.0,0.39334,0.00017,26.79476]
[1778517146137,32.63,81848.95,0.0,0.39304,0.00017,26.78855]
[1778517146701,32.63,81848.95,0.0,0.39304,0.00017,26.78855]
[1778517148149,32.62,81832.35,0.0,0.39023,0.00017,26.72922]
[1778517148640,32.62,81832.35,0.0,0.39023,0.00017,26.72922]
[1778517148831,32.62,81832.35,0.0,0.39023,0.00017,26.72922]
[1778517148843,32.62,81832.35,0.0,0.39023,0.00017,26.72922]
[1778517148940,32.62,81832.35,0.0,0.39023,0.00017,26.72922]
[1778517149205,32.62,81832.35,0.0,0.39023,0.00017,26.72922]
[1778517149924,32.63,81830.36,0.0,0.38989,0.00017,26.72205]
[1778517150165,32.63,81838.61,0.0,0.39129,0.00017,26.75173]
[1778517150363,32.63,81838.61,0.0,0.39129,0.00017,26.75173]
[1778517150394,32.63,81838.61,0.0,0.39129,0.00017,26.75173]
[1778517151215,32.63,81838.61,0.0,0.39129,0.00017,26.75173]
[1778517151226,32.63,81844.62,0.0,0.39229,0.00017,26.76937]
[1778517151286,32.63,81844.62,0.0,0.39229,0.00017,26.76937]
[1778517151354,32.63,81844.62,0.0,0.39229,0.00017,26.76937]
[1778517152177,32.63,81844.62,0.0,0.39229,0.00017,26.7694]
[1778517152915,32.63,81844.62,0.0,0.39229,0.00017,26.7694]
[1778517153184,32.63,81846.22,0.0,0.39256,0.00017,26.77511]
[1778517153628,32.63,81846.22,0.0,0.39256,0.00017,26.77511]
[1778517154154,32.63,81846.22,0.0,0.39256,0.00017,26.77511]
[1778517154960,32.63,81843.83,0.0,0.39216,0.00017,26.76667]
[1778517155198,32.63,81845.28,0.0,0.39241,0.00017,26.77185]
[1778517155473,32.63,81845.28,0.0,0.39241,0.00017,26.77185]
[1778517155546,32.63,81845.28,0.0,0.39241,0.00017,26.77185]
[1778517155579,32.63,81845.28,0.0,0.39241,0.00017,26.77185]
[1778517155654,32.63,81845.28,0.0,0.39241,0.00017,26.77185]
[1778517156205,32.63,81844.31,0.0,0.39225,0.00017,26.76844]
[1778517156668,32.63,81844.31,0.0,0.39225,0.00017,26.76844]
[1778517157212,32.63,81839.39,0.0,0.39141,0.00017,26.75081]
[1778517158865,32.63,81834.64,0.0,0.39061,0.00017,26.73379]
[1778517159226,32.63,81831.45,0.0,0.39007,0.00017,26.72231]
[1778517159723,32.63,81831.45,0.0,0.39007,0.00017,26.72231]
[1778517160234,32.63,81831.58,0.0,0.39009,0.00017,26.72279]
[1778517160453,32.63,81831.58,0.0,0.39009,0.00017,26.72279]
[1778517160461,32.63,81831.58,0.0,0.39009,0.00017,26.72279]
[1778517161240,32.63,81832.03,0.0,0.39017,0.00017,26.72443]
[1778517166290,32.63,81829.61,0.0,0.38976,0.00017,26.71575]
[1778517171121,32.63,81826.89,0.0,0.38932,0.00017,26.70629]
[1778517171183,32.63,81826.89,0.0,0.38932,0.00017,26.70629]
[1778517171229,32.63,81826.89,0.0,0.38932,0.00017,26.70629]
[1778517171248,32.63,81825.67,0.0,0.38912,0.00017,26.70191]
[1778517173579,32.64,81822.97,0.0,0.38867,0.00017,26.69224]
[1778517173607,32.64,81822.97,0.0,0.38867,0.00017,26.69224]
[1778517173809,32.64,81822.97,0.0,0.38867,0.00017,26.69224]
[1778517173823,32.64,81822.97,0.0,0.38867,0.00017,26.69224]
[1778517173861,32.64,81822.97,0.0,0.38867,0.00017,26.69224]
[1778517173899,32.64,81822.97,0.0,0.38867,0.00017,26.69224]
[1778517173906,32.64,81822.97,0.0,0.38867,0.00017,26.69224]
[1778517174950,32.64,81819.55,0.0,0.38811,0.00017,26.67999]
[1778517175018,32.64,81821.61,0.0,0.38846,0.00017,26.68755]
[1778517175606,32.64,81821.61,0.0,0.38846,0.00017,26.68755]
[1778517175645,32.64,81821.61,0.0,0.38846,0.00017,26.68755]
[1778517175914,32.64,81821.61,0.0,0.38846,0.00017,26.68755]
[1778517176148,32.64,81821.61,0.0,0.38846,0.00017,26.68755]
[1778517176250,32.64,81823.73,0.0,0.38882,0.00017,26.69531]
[1778517177888,32.64,81824.4,0.0,0.38893,0.00017,26.69777]
[1778517177891,32.64,81824.4,0.0,0.38893,0.00017,26.69777]
[1778517178018,32.64,81824.4,0.0,0.38893,0.00017,26.69777]
[1778517178117,32.64,81824.19,0.0,0.3889,0.00017,26.69702]
[1778517179540,32.64,81824.19,0.0,0.3889,0.00017,26.69702]
[1778517179714,32.64,81824.19,0.0,0.3889,0.00017,26.69702]
[1778517181671,32.64,81823.85,0.0,0.38884,0.00017,26.69586]
[1778517181705,32.64,81823.85,0.0,0.38884,0.00017,26.69586]
[1778517181824,32.64,81823.85,0.0,0.38884,0.00017,26.69586]
[1778517182156,32.64,81823.85,0.0,0.38884,0.00017,26.69586]
[1778517182199,32.64,81824.24,0.0,0.38891,0.00017,26.69729]
[1778517183244,32.64,81824.24,0.0,0.38891,0.00017,26.69729]
[1778517183468,32.64,81829.72,0.0,0.38983,0.00017,26.71719]
[1778517184034,32.64,81829.72,0.0,0.38983,0.00017,26.71719]
[1778517184078,32.64,81835.41,0.0,0.39079,0.00017,26.73768]
[1778517185603,32.64,81835.41,0.0,0.39079,0.00017,26.73768]
[1778517185904,32.64,81835.41,0.0,0.39079,0.00017,26.73768]
[1778517186110,32.64,81835.41,0.0,0.39079,0.00017,26.73768]
[1778517186185,32.64,81835.41,0.0,0.39079,0.00017,26.73768]
[1778517186151,32.64,81844.71,0.0,0.39236,0.00017,26.77081]
[1778517186627,32.64,81844.71,0.0,0.39236,0.00017,26.77081]
[1778517186947,32.64,81844.71,0.0,0.39236,0.00017,26.77081]
[1778517186969,32.64,81844.71,0.0,0.39236,0.00017,26.77081]
[1778517187025,32.64,81844.71,0.0,0.39236,0.00017,26.77081]
[1778517187150,32.65,81854.92,0.0,0.39411,0.00017,26.80706]
[1778517187546,32.65,81854.92,0.0,0.39411,0.00017,26.80706]
[1778517187616,32.65,81863.75,0.0,0.3956,0.00017,26.83772]
[1778517189440,32.65,81865.42,0.0,0.39589,0.00017,26.84349]
[1778517193195,32.65,81868.4,0.0,0.39639,0.00017,26.85371]
[1778517194355,32.65,81867.42,0.0,0.39622,0.00017,26.85034]
[1778517194389,32.65,81867.42,0.0,0.39622,0.00017,26.85034]
[1778517194430,32.65,81867.42,0.0,0.39622,0.00017,26.85034]
[1778517194455,32.65,81867.42,0.0,0.39622,0.00017,26.85034]
[1778517195063,32.65,81861.97,0.0,0.3953,0.00017,26.83155]
[1778517196194,32.65,81861.97,0.0,0.3953,0.00017,26.83155]
[1778517196950,32.65,81859.12,0.0,0.39482,0.00017,26.8217]
[1778517199418,32.65,81859.04,0.0,0.39481,0.00017,26.82144]
[1778517200240,32.65,81859.04,0.0,0.39481,0.00017,26.82144]
[1778517200243,32.65,81859.04,0.0,0.39481,0.00017,26.82144]
[1778517200471,32.65,81857.68,0.0,0.39458,0.00017,26.81675]
[1778517201111,32.65,81857.68,0.0,0.39458,0.00017,26.81675]
[1778517201141,32.65,81857.68,0.0,0.39458,0.00017,26.81675]
[1778517201220,32.65,81857.68,0.0,0.39458,0.00017,26.81675]
[1778517201167,32.65,81855.22,0.0,0.39417,0.00017,26.80839]
[1778517201386,32.65,81855.22,0.0,0.39417,0.00017,26.80839]
[1778517201814,32.66,81845.41,0.0,0.39253,0.00017,26.77417]
[1778517202728,32.66,81845.41,0.0,0.39253,0.00017,26.77417]
[1778517202908,32.66,81845.41,0.0,0.39253,0.00017,26.77417]
[1778517202918,32.66,81845.41,0.0,0.39253,0.00017,26.77417]
[1778517202976,32.66,81845.41,0.0,0.39253,0.00017,26.77417]
[1778517203043,32.66,81845.41,0.0,0.39253,0.00017,26.77417]
[1778517205068,32.66,81854.12,0.0,0.39401,0.00017,26.80491]
[1778517208207,32.66,81852.02,0.0,0.39366,0.00017,26.79761]
[1778517208274,32.66,81851.79,0.0,0.39362,0.00017,26.79683]
[1778517208322,32.66,81851.79,0.0,0.39362,0.00017,26.79683]
[1778517209529,32.66,81856.02,0.0,0.39435,0.00017,26.81186]
[1778517210827,32.66,81859.43,0.0,0.39492,0.00017,26.82372]
[1778517211477,32.67,81862.64,0.0,0.39546,0.00017,26.83125]
[1778517212614,32.68,81853.12,0.0,0.39391,0.00017,26.79918]
[1778517214619,32.69,81848.25,0.0,0.3931,0.00017,26.78236]
[1778517215316,32.69,81848.25,0.0,0.3931,0.00017,26.78236]
[1778517218712,32.69,81856.22,0.0,0.39446,0.00017,26.81062]
[1778517219229,32.69,81856.22,0.0,0.39446,0.00017,26.81062]
[1778517219260,32.73,81855.97,0.0,0.39454,0.00017,26.81197]
[1778517220508,32.73,81859.53,0.0,0.39515,0.00017,26.82442]
[1778517221298,32.73,81858.53,0.0,0.39499,0.00017,26.82106]
[1778517223735,32.73,81861.72,0.0,0.39554,0.00017,26.83229]
[1778517223742,32.73,81861.72,0.0,0.39554,0.00017,26.83229]
[1778517223830,32.73,81861.72,0.0,0.39554,0.00017,26.83229]
[1778517223901,32.73,81865.67,0.0,0.39621,0.00017,26.84596]
[1778517224564,32.73,81865.67,0.0,0.39621,0.00017,26.84596]
[1778517225697,32.74,81866.34,0.0,0.39633,0.00017,26.84835]
[1778517230702,32.74,81868.34,0.0,0.39669,0.00017,26.85568]
[1778517230715,32.74,81868.34,0.0,0.39669,0.00017,26.85568]
[1778517230836,32.74,81870.3,0.0,0.39703,0.00017,26.86245]
[1778517236885,32.75,81872.07,0.0,0.39735,0.00017,26.86894]
[1778517236899,32.75,81872.07,0.0,0.39735,0.00017,26.86894]
[1778517237021,32.75,81872.07,0.0,0.39735,0.00017,26.86894]
[1778517237141,32.75,81872.07,0.0,0.39735,0.00017,26.86894]
[1778517237242,32.75,81872.37,0.0,0.39741,0.00017,26.87005]
[1778517238767,32.77,81866.94,0.0,0.39655,0.00017,26.85255]
[1778517239296,32.77,81866.94,0.0,0.39655,0.00017,26.85255]
[1778517238853,32.77,81867.0,0.0,0.39656,0.00017,26.85287]
[1778517239352,32.77,81867.0,0.0,0.39656,0.00017,26.85287]
[1778517239958,32.77,81867.0,0.0,0.39656,0.00017,26.85287]
[1778517239982,32.77,81867.0,0.0,0.39656,0.00017,26.85287]
[1778517241428,32.77,81872.05,0.0,0.39743,0.00017,26.87024]
[1778517241434,32.77,81872.05,0.0,0.39743,0.00017,26.87024]
[1778517241469,32.77,81872.05,0.0,0.39743,0.00017,26.87024]
[1778517241808,32.78,81872.37,0.0,0.39749,0.00017,26.87142]
[1778517242816,32.78,81872.37,0.0,0.39749,0.00017,26.87142]
[1778517243153,32.78,81872.37,0.0,0.39749,0.00017,26.87142]
[1778517243184,32.78,81872.37,0.0,0.39749,0.00017,26.87142]
[1778517243253,32.78,81877.37,0.0,0.39833,0.00017,26.88838]
[1778517245185,32.78,81877.37,0.0,0.39834,0.00017,26.88846]
[1778517245286,32.78,81880.28,0.0,0.39884,0.00017,26.8983]
[1778517246438,32.78,81881.13,0.0,0.39898,0.00017,26.90122]
[1778517246661,32.78,81881.13,0.0,0.39898,0.00017,26.90122]
[1778517246866,32.78,81881.13,0.0,0.39898,0.00017,26.90122]
[1778517246940,32.78,81882.38,0.0,0.3992,0.00017,26.90547]
[1778517248321,32.78,81882.38,0.0,0.3992,0.00017,26.90547]
[1778517248325,32.78,81883.79,0.0,0.39944,0.00017,26.91024]
[1778517248898,32.78,81883.79,0.0,0.39944,0.00017,26.91024]
[1778517248932,32.78,81883.79,0.0,0.39944,0.00017,26.91024]
[1778517249032,32.79,81885.66,0.0,0.39976,0.00017,26.91653]
[1778517249505,32.79,81885.66,0.0,0.39976,0.00017,26.91653]
[1778517249534,32.79,81885.66,0.0,0.39976,0.00017,26.91653]
[1778517250211,32.79,81885.66,0.0,0.39976,0.00017,26.91653]
[1778517250219,32.79,81885.66,0.0,0.39976,0.00017,26.91653]
[1778517250305,32.79,81886.08,0.0,0.39984,0.00017,26.91799]
[1778517254938,32.79,81887.88,0.0,0.40016,0.00017,26.92422]
[1778517260941,32.8,81888.27,0.0,0.40025,0.00017,26.92593]
[1778517265976,32.8,81889.12,0.0,0.40041,0.00017,26.92904]
[1778517269164,32.8,81893.42,0.0,0.40114,0.00017,26.9433]
[1778517269212,32.81,81895.18,0.0,0.40144,0.00017,26.94911]
[1778517272989,32.81,81894.03,0.0,0.40124,0.00017,26.9417]
[1778517273896,32.81,81894.2,0.0,0.40127,0.00017,26.94231]
[1778517273958,32.81,81894.2,0.0,0.40127,0.00017,26.94231]
[1778517274425,32.81,81894.2,0.0,0.40127,0.00017,26.94236]
[1778517274500,32.81,81894.2,0.0,0.40127,0.00017,26.94236]
[1778517276372,32.81,81894.14,0.0,0.40127,0.00017,26.94221]
[1778517276428,32.81,81899.65,0.0,0.4022,0.00017,26.96023]
[1778517277053,32.81,81899.79,0.0,0.40223,0.00017,26.96072]
[1778517279374,32.81,81906.29,0.0,0.40333,0.00017,26.98178]
[1778517280419,32.81,81906.29,0.0,0.40333,0.00017,26.98181]
[1778517281099,32.81,81906.29,0.0,0.40333,0.00017,26.98181]
[1778517281185,32.81,81898.62,0.0,0.40204,0.00017,26.95703]
[1778517281679,32.81,81898.62,0.0,0.40204,0.00017,26.95703]
[1778517281688,32.81,81898.62,0.0,0.40204,0.00017,26.95703]
[1778517281781,32.81,81898.62,0.0,0.40204,0.00017,26.95703]
[1778517281952,32.81,81898.62,0.0,0.40204,0.00017,26.95703]
[1778517281992,32.81,81898.62,0.0,0.40204,0.00017,26.95703]
[1778517282040,32.81,81898.62,0.0,0.40204,0.00017,26.95703]
[1778517282213,32.81,81898.62,0.0,0.40204,0.00017,26.95703]
[1778517282252,32.81,81890.92,0.0,0.40074,0.00017,26.93187]
[1778517283342,32.81,81890.92,0.0,0.40074,0.00017,26.93187]
[1778517283155,32.82,81882.28,0.0,0.39928,0.00017,26.90331]
[1778517283872,32.82,81882.28,0.0,0.39928,0.00017,26.90331]
[1778517283882,32.82,81882.28,0.0,0.39928,0.00017,26.90331]
[1778517283885,32.82,81882.28,0.0,0.39928,0.00017,26.90331]
[1778517284199,32.82,81881.18,0.0,0.3991,0.00017,26.89971]
[1778517285395,32.82,81881.15,0.0,0.39909,0.00017,26.89968]
[1778517286116,32.82,81880.97,0.0,0.39907,0.00017,26.89915]
[1778517291152,32.82,81886.08,0.0,0.39995,0.00017,26.91646]
[1778517296183,32.83,81886.14,0.0,0.39997,0.00017,26.9169]
[1778517296196,32.83,81886.14,0.0,0.39997,0.00017,26.9169]
[1778517296282,32.83,81886.14,0.0,0.39997,0.00017,26.9169]
[1778517296293,32.83,81891.45,0.0,0.40087,0.00017,26.93448]
[1778517299207,32.83,81896.2,0.0,0.40169,0.00017,26.95022]
[1778517302121,32.83,81896.92,0.0,0.40181,0.00017,26.95264]
[1778517302172,32.83,81896.92,0.0,0.40181,0.00017,26.95264]
[1778517302228,32.84,81895.14,0.0,0.40152,0.00017,26.94687]
[1778517302738,32.84,81895.14,0.0,0.40152,0.00017,26.94687]
[1778517302769,32.84,81895.14,0.0,0.40152,0.00017,26.94687]
[1778517303377,32.84,81895.14,0.0,0.40152,0.00017,26.94687]
[1778517303235,32.84,81894.59,0.0,0.40143,0.00017,26.94512]
[1778517303401,32.84,81894.59,0.0,0.40143,0.00017,26.94512]
[1778517304012,32.84,81894.59,0.0,0.40143,0.00017,26.94512]
[1778517304051,32.84,81894.59,0.0,0.40143,0.00017,26.94512]
[1778517305135,32.84,81894.61,0.0,0.40143,0.00017,26.94522]
[1778517305184,32.84,81894.61,0.0,0.40143,0.00017,26.94522]
[1778517305249,32.84,81894.57,0.0,0.40143,0.00017,26.94513]
[1778517307092,32.84,81894.63,0.0,0.40144,0.00017,26.94537]
[1778517307118,32.84,81894.63,0.0,0.40144,0.00017,26.94537]
[1778517307263,32.84,81895.76,0.0,0.40163,0.00017,26.9491]
[1778517308834,32.84,81894.94,0.0,0.4015,0.00017,26.94646]
[1778517308880,32.84,81894.94,0.0,0.4015,0.00017,26.94646]
[1778517309397,32.84,81893.43,0.0,0.40124,0.00017,26.94156]
[1778517309980,32.84,81893.43,0.0,0.40124,0.00017,26.94156]
[1778517310017,32.84,81893.43,0.0,0.40124,0.00017,26.94156]
[1778517310284,32.84,81893.43,0.0,0.40125,0.00017,26.9416]
[1778517315319,32.84,81889.78,0.0,0.40064,0.00017,26.92985]
[1778517316066,32.84,81889.78,0.0,0.40064,0.00017,26.92985]
[1778517316107,32.84,81889.78,0.0,0.40064,0.00017,26.92985]
[1778517316326,32.85,81889.06,0.0,0.40052,0.00017,26.92752]
[1778517319483,32.85,81888.93,0.0,0.40051,0.00017,26.92724]
[1778517319500,32.85,81888.93,0.0,0.40051,0.00017,26.92724]
[1778517319583,32.85,81888.93,0.0,0.40051,0.00017,26.92724]
[1778517319650,32.85,81888.93,0.0,0.40051,0.00017,26.92724]
[1778517319656,32.85,81888.93,0.0,0.40051,0.00017,26.92724]
[1778517320160,32.85,81888.93,0.0,0.40051,0.00017,26.92724]
[1778517320283,32.85,81888.93,0.0,0.40051,0.00017,26.92724]
[1778517320384,32.85,81875.99,0.0,0.39833,0.00017,26.88427]
[1778517321866,32.85,81875.99,0.0,0.39833,0.00017,26.88432]
[1778517322368,32.85,81872.72,0.0,0.39778,0.00017,26.8734]
[1778517323091,32.85,81872.72,0.0,0.39778,0.00017,26.8734]
[1778517323125,32.85,81872.72,0.0,0.39778,0.00017,26.8734]
[1778517323290,32.85,81872.72,0.0,0.39778,0.00017,26.8734]
[1778517323332,32.85,81872.72,0.0,0.39778,0.00017,26.8734]
[1778517323341,32.85,81872.72,0.0,0.39778,0.00017,26.8734]
[1778517323391,32.85,81877.83,0.0,0.39865,0.00017,26.89064]
[1778517324378,32.85,81877.83,0.0,0.39865,0.00017,26.89064]
[1778517324430,32.85,81877.83,0.0,0.39865,0.00017,26.89072]
[1778517324623,32.85,81877.83,0.0,0.39865,0.00017,26.89072]
[1778517324851,32.85,81877.83,0.0,0.39865,0.00017,26.89072]
[1778517324866,32.85,81877.83,0.0,0.39865,0.00017,26.89072]
[1778517325389,32.85,81875.96,0.0,0.39834,0.00017,26.88452]
[1778517325932,32.85,81875.96,0.0,0.39834,0.00017,26.88452]
[1778517326036,32.85,81875.96,0.0,0.39834,0.00017,26.88452]
[1778517326063,32.85,81875.96,0.0,0.39834,0.00017,26.88452]
[1778517326396,32.87,81866.94,0.0,0.39686,0.00017,26.85475]
[1778517326761,32.87,81866.94,0.0,0.39686,0.00017,26.85475]
[1778517327409,32.87,81856.95,0.0,0.39518,0.00017,26.82068]
[1778517327947,32.87,81856.95,0.0,0.39518,0.00017,26.82068]
[1778517328412,32.87,81856.95,0.0,0.39519,0.00017,26.82079]
[1778517329858,32.87,81857.03,0.0,0.39521,0.00017,26.82117]
[1778517330424,32.87,81855.59,0.0,0.39497,0.00017,26.81631]
[1778517332631,32.88,81851.94,0.0,0.39435,0.00017,26.8001]
[1778517332759,32.88,81851.94,0.0,0.39435,0.00017,26.8001]
[1778517333070,32.88,81851.94,0.0,0.39435,0.00017,26.8001]
[1778517333235,32.88,81851.94,0.0,0.39435,0.00017,26.8001]
[1778517333280,32.88,81847.58,0.0,0.39363,0.00017,26.78506]
[1778517334029,32.88,81847.58,0.0,0.39363,0.00017,26.78506]
[1778517334355,32.88,81839.56,0.0,0.39228,0.00017,26.75704]
[1778517336059,32.88,81834.22,0.0,0.39139,0.00017,26.7382]
[1778517336350,32.88,81843.05,0.0,0.39287,0.00017,26.7694]
[1778517337155,32.88,81843.05,0.0,0.39287,0.00017,26.7694]
[1778517337172,32.88,81843.05,0.0,0.39287,0.00017,26.7694]
[1778517337253,32.88,81850.38,0.0,0.39411,0.00017,26.795]
[1778517338095,32.88,81850.38,0.0,0.39411,0.00017,26.795]
[1778517338097,32.88,81858.54,0.0,0.39549,0.00017,26.82329]
[1778517343518,32.89,81863.44,0.0,0.39634,0.00017,26.84054]
[1778517345929,32.89,81863.81,0.0,0.39641,0.00017,26.8419]
[1778517345940,32.89,81865.19,0.0,0.39665,0.00017,26.84679]
[1778517347718,32.89,81864.77,0.0,0.39658,0.00017,26.84536]
[1778517347797,32.89,81864.77,0.0,0.39658,0.00017,26.84536]
[1778517348225,32.89,81864.77,0.0,0.39658,0.00017,26.84536]
[1778517349939,32.9,81863.12,0.0,0.39632,0.00017,26.84002]
[1778517349948,32.9,81863.12,0.0,0.39632,0.00017,26.84002]
[1778517349958,32.9,81863.12,0.0,0.39632,0.00017,26.84002]
[1778517350044,32.9,81863.12,0.0,0.39632,0.00017,26.84002]
[1778517350077,32.9,81863.12,0.0,0.39632,0.00017,26.84002]
[1778517350376,32.9,81863.12,0.0,0.39632,0.00017,26.84002]
[1778517350401,32.9,81863.12,0.0,0.39632,0.00017,26.84002]
[1778517350441,32.9,81865.62,0.0,0.39674,0.00017,26.84862]
[1778517352283,32.9,81865.62,0.0,0.39674,0.00017,26.84862]
[1778517352302,32.9,81868.98,0.0,0.39732,0.00017,26.86018]
[1778517354406,32.9,81868.98,0.0,0.39732,0.00017,26.86018]
[1778517355083,32.91,81872.69,0.0,0.39795,0.00017,26.87293]
[1778517358359,32.91,81873.3,0.0,0.39806,0.00017,26.87506]
[1778517358624,32.91,81874.13,0.0,0.39821,0.00017,26.87799]
[1778517360088,32.91,81874.13,0.0,0.39821,0.00017,26.87799]
[1778517360234,32.91,81874.13,0.0,0.39821,0.00017,26.87799]
[1778517360393,32.91,81874.13,0.0,0.39821,0.00017,26.87799]
[1778517360569,32.91,81874.76,0.0,0.39832,0.00017,26.88026]
[1778517360664,32.91,81874.76,0.0,0.39832,0.00017,26.88026]
[1778517361443,32.92,81884.12,0.0,0.3999,0.00017,26.91148]
[1778517362423,32.92,81884.12,0.0,0.3999,0.00017,26.91148]
[1778517362653,32.92,81885.47,0.0,0.40014,0.00017,26.91599]
[1778517364023,32.92,81885.47,0.0,0.40014,0.00017,26.91599]
[1778517368307,32.92,81893.49,0.0,0.40151,0.00017,26.94261]
[1778517373730,32.93,81893.99,0.0,0.40161,0.00017,26.94455]
[1778517378766,32.93,81893.15,0.0,0.40149,0.00017,26.94216]
[1778517383799,32.94,81892.76,0.0,0.40144,0.00017,26.94121]
[1778517384992,32.94,81892.76,0.0,0.40144,0.00017,26.94121]
[1778517385038,32.94,81892.76,0.0,0.40144,0.00017,26.94121]
[1778517387583,32.94,81891.67,0.0,0.40127,0.00017,26.93785]
[1778517387611,32.94,81891.67,0.0,0.40127,0.00017,26.93785]
[1778517388112,32.94,81891.67,0.0,0.40127,0.00017,26.93785]
[1778517388148,32.94,81891.67,0.0,0.40127,0.00017,26.93785]
[1778517398324,32.95,81890.0,0.0,0.40101,0.00017,26.92922]
[1778517403549,32.96,81889.7,0.0,0.40097,0.00017,26.92851]
[1778517409252,32.96,81890.79,0.0,0.40117,0.00017,26.9324]
[1778517413010,32.97,81889.52,0.0,0.40097,0.00017,26.92847]
[1778517413042,32.97,81889.52,0.0,0.40097,0.00017,26.92847]
[1778517413050,32.97,81889.52,0.0,0.40097,0.00017,26.92847]
[1778517413118,32.97,81889.52,0.0,0.40097,0.00017,26.92847]
[1778517414297,32.97,81893.76,0.0,0.40169,0.00017,26.9424]
[1778517414325,32.97,81893.76,0.0,0.40169,0.00017,26.9424]
[1778517415145,32.97,81899.87,0.0,0.40272,0.00017,26.96219]
[1778517415178,32.97,81899.87,0.0,0.40272,0.00017,26.96219]
[1778517415479,32.97,81899.87,0.0,0.40272,0.00017,26.96219]
[1778517417178,32.97,81900.88,0.0,0.4029,0.00017,26.96548]
[1778517417462,32.97,81900.88,0.0,0.4029,0.00017,26.96548]
[1778517417670,32.97,81896.18,0.0,0.4021,0.00017,26.95033]
[1778517417711,32.97,81896.18,0.0,0.4021,0.00017,26.95033]
[1778517417846,32.97,81896.18,0.0,0.4021,0.00017,26.95033]
[1778517418694,32.97,81888.43,0.0,0.4008,0.00017,26.92512]
[1778517419208,32.97,81888.43,0.0,0.4008,0.00017,26.92512]
[1778517419426,32.97,81883.41,0.0,0.39996,0.00017,26.90866]
[1778517420207,32.97,81883.41,0.0,0.39996,0.00017,26.90866]
[1778517420225,32.97,81883.41,0.0,0.39996,0.00017,26.90866]
[1778517420522,32.97,81883.28,0.0,0.39994,0.00017,26.90827]
[1778517420535,32.97,81883.28,0.0,0.39994,0.00017,26.90827]
[1778517421223,32.97,81883.28,0.0,0.39994,0.00017,26.90827]
[1778517421324,32.97,81880.64,0.0,0.3995,0.00017,26.8996]
[1778517422375,32.97,81880.64,0.0,0.3995,0.00017,26.8996]
[1778517422383,32.97,81880.64,0.0,0.3995,0.00017,26.8996]
[1778517422405,32.97,81880.64,0.0,0.3995,0.00017,26.8996]
[1778517422476,32.97,81879.9,0.0,0.39938,0.00017,26.8972]
[1778517424238,32.98,81879.9,0.0,0.39938,0.00017,26.89725]
[1778517424273,32.98,81879.9,0.0,0.39938,0.00017,26.89725]
[1778517424368,32.98,81879.9,0.0,0.39938,0.00017,26.89725]
[1778517424378,32.98,81879.9,0.0,0.39938,0.00017,26.89725]
[1778517424469,32.98,81879.7,0.0,0.39935,0.00017,26.89664]
[1778517425576,32.98,81878.97,0.0,0.39923,0.00017,26.89427]
[1778517425828,32.98,81878.97,0.0,0.39923,0.00017,26.89427]
[1778517425872,32.98,81878.97,0.0,0.39923,0.00017,26.89427]
[1778517426509,32.98,81866.7,0.0,0.39717,0.00017,26.85326]
[1778517428453,32.98,81860.19,0.0,0.39609,0.00017,26.83135]
[1778517429340,32.98,81860.19,0.0,0.39609,0.00017,26.83135]
[1778517429353,32.98,81860.19,0.0,0.39609,0.00017,26.83135]
[1778517429359,32.98,81859.51,0.0,0.39598,0.00017,26.82913]
[1778517432527,32.99,81849.98,0.0,0.3944,0.00017,26.79671]
[1778517438136,32.99,81847.76,0.0,0.39405,0.00017,26.78953]
[1778517440263,33.0,81849.62,0.0,0.39437,0.00017,26.79617]
[1778517440394,33.0,81849.62,0.0,0.39437,0.00017,26.79617]
[1778517440440,33.0,81840.53,0.0,0.39286,0.00017,26.76469]
[1778517440724,33.0,81840.53,0.0,0.39286,0.00017,26.76469]
[1778517440825,33.0,81840.53,0.0,0.39286,0.00017,26.76469]
[1778517441209,33.0,81840.69,0.0,0.39288,0.00017,26.76527]
[1778517442467,33.0,81832.73,0.0,0.39155,0.00017,26.73735]
[1778517443087,33.0,81832.73,0.0,0.39155,0.00017,26.73735]
[1778517443171,33.0,81832.73,0.0,0.39155,0.00017,26.73735]
[1778517443186,33.0,81832.73,0.0,0.39155,0.00017,26.73735]
[1778517443233,33.0,81832.73,0.0,0.39155,0.00017,26.73735]
[1778517443291,33.0,81832.73,0.0,0.39155,0.00017,26.73735]
[1778517443304,33.0,81832.73,0.0,0.39155,0.00017,26.73735]
[1778517443397,33.0,81832.73,0.0,0.39155,0.00017,26.73735]
[1778517443938,33.0,81838.91,0.0,0.39259,0.00017,26.75912]
[1778517445567,33.0,81841.92,0.0,0.3931,0.00017,26.76968]
[1778517446423,33.0,81838.69,0.0,0.39256,0.00017,26.75841]
[1778517446586,33.0,81838.69,0.0,0.39256,0.00017,26.75841]
[1778517446880,33.0,81838.69,0.0,0.39256,0.00017,26.75841]
[1778517447578,33.0,81838.69,0.0,0.39256,0.00017,26.75843]
[1778517448521,33.0,81836.58,0.0,0.39221,0.00017,26.75106]
[1778517449607,33.0,81836.58,0.0,0.39221,0.00017,26.75109]
[1778517449611,33.0,81836.58,0.0,0.39221,0.00017,26.75109]
[1778517450272,33.0,81837.27,0.0,0.39232,0.00017,26.75354]
[1778517452298,33.0,81838.6,0.0,0.39253,0.00017,26.75441]
[1778517453305,33.01,81836.7,0.0,0.39222,0.00017,26.74788]
[1778517453328,33.01,81836.7,0.0,0.39222,0.00017,26.74788]
[1778517453675,33.01,81833.51,0.0,0.39169,0.00017,26.73678]
[1778517454177,33.01,81833.51,0.0,0.39169,0.00017,26.73678]
[1778517454548,33.01,81830.65,0.0,0.39122,0.00017,26.72671]
[1778517454795,33.01,81830.65,0.0,0.39122,0.00017,26.72671]
[1778517455095,33.01,81830.65,0.0,0.39122,0.00017,26.72671]
[1778517455264,33.01,81830.65,0.0,0.39122,0.00017,26.72671]
[1778517455304,33.01,81830.65,0.0,0.39122,0.00017,26.72671]
[1778517455319,33.01,81830.65,0.0,0.39122,0.00017,26.72671]
[1778517455327,33.01,81830.65,0.0,0.39122,0.00017,26.72671]
[1778517455366,33.01,81826.65,0.0,0.39055,0.00017,26.71256]
[1778517456138,33.01,81826.65,0.0,0.39055,0.00017,26.71256]
[1778517456354,33.01,81826.65,0.0,0.39055,0.00017,26.71256]
[1778517456451,33.01,81826.65,0.0,0.39055,0.00017,26.71256]
[1778517456552,33.01,81823.45,0.0,0.39002,0.00017,26.70114]
[1778517457427,33.01,81830.54,0.0,0.3912,0.00017,26.72636]
[1778517457717,33.01,81830.54,0.0,0.3912,0.00017,26.72636]
[1778517458328,33.01,81830.54,0.0,0.3912,0.00017,26.72634]
[1778517459773,33.01,81834.35,0.0,0.39184,0.00017,26.73983]
[1778517460342,33.01,81833.69,0.0,0.39173,0.00017,26.73753]
[1778517465377,33.01,81828.2,0.0,0.39082,0.00017,26.71829]
[1778517468346,33.01,81828.72,0.0,0.39091,0.00017,26.72021]
[1778517468367,33.01,81828.72,0.0,0.39091,0.00017,26.72021]
[1778517468375,33.01,81828.72,0.0,0.39091,0.00017,26.72021]
[1778517468423,33.01,81826.11,0.0,0.39048,0.00017,26.71097]
[1778517468737,33.01,81826.11,0.0,0.39048,0.00017,26.71097]
[1778517468792,33.01,81826.11,0.0,0.39048,0.00017,26.71097]
[1778517468844,33.01,81826.11,0.0,0.39048,0.00017,26.71097]
[1778517469405,33.01,81826.21,0.0,0.3905,0.00017,26.71136]
[1778517469893,33.01,81826.21,0.0,0.3905,0.00017,26.71136]
[1778517470557,33.01,81810.72,0.0,0.38791,0.00017,26.65571]
[1778517471128,33.01,81810.72,0.0,0.38791,0.00017,26.65571]
[1778517471911,33.01,81810.72,0.0,0.38791,0.00017,26.65575]
[1778517472425,33.02,81808.92,0.0,0.38762,0.00017,26.64925]
[1778517473242,33.02,81808.92,0.0,0.38762,0.00017,26.64925]
[1778517473282,33.02,81808.92,0.0,0.38762,0.00017,26.64925]
[1778517473506,33.02,81801.57,0.0,0.38639,0.00017,26.62243]
[1778517476299,33.02,81800.5,0.0,0.38622,0.00017,26.61861]
[1778517476338,33.02,81800.5,0.0,0.38622,0.00017,26.61861]
[1778517479621,33.02,81804.06,0.0,0.38683,0.00017,26.63189]
[1778517479662,33.02,81804.06,0.0,0.38683,0.00017,26.63189]
[1778517480650,33.02,81805.38,0.0,0.38705,0.00017,26.63677]
[1778517480686,33.02,81805.38,0.0,0.38705,0.00017,26.63677]
[1778517480703,33.02,81805.38,0.0,0.38705,0.00017,26.63677]
[1778517480814,33.02,81805.38,0.0,0.38705,0.00017,26.63677]
[1778517481062,33.02,81805.38,0.0,0.38705,0.00017,26.63677]
[1778517481108,33.02,81805.38,0.0,0.38705,0.00017,26.63677]
[1778517481489,33.02,81806.08,0.0,0.38717,0.00017,26.63938]
[1778517482055,33.02,81806.08,0.0,0.38717,0.00017,26.63938]
[1778517482196,33.02,81806.08,0.0,0.38717,0.00017,26.63938]
[1778517482560,33.02,81806.08,0.0,0.38717,0.00017,26.63938]
[1778517482496,33.02,81815.35,0.0,0.38872,0.00017,26.67307]
[1778517482834,33.02,81815.35,0.0,0.38872,0.00017,26.67307]
[1778517482927,33.02,81815.35,0.0,0.38872,0.00017,26.67307]
[1778517483610,33.02,81815.83,0.0,0.3888,0.00017,26.67483]
[1778517483621,33.02,81815.83,0.0,0.3888,0.00017,26.67483]
[1778517483624,33.02,81815.83,0.0,0.3888,0.00017,26.67483]
[1778517483635,33.02,81815.83,0.0,0.3888,0.00017,26.67483]
[1778517483676,33.02,81815.83,0.0,0.3888,0.00017,26.67483]
[1778517484003,33.02,81815.83,0.0,0.3888,0.00017,26.67483]
[1778517484029,33.02,81815.83,0.0,0.3888,0.00017,26.67483]
[1778517484050,33.02,81815.83,0.0,0.3888,0.00017,26.67483]
[1778517484517,33.02,81818.68,0.0,0.38927,0.00017,26.68511]
[1778517484930,33.02,81818.68,0.0,0.38927,0.00017,26.68511]
[1778517484935,33.02,81818.68,0.0,0.38927,0.00017,26.68511]
[1778517485517,33.02,81823.18,0.0,0.39003,0.00017,26.70129]
[1778517486190,33.02,81823.18,0.0,0.39003,0.00017,26.70129]
[1778517486523,33.03,81828.64,0.0,0.39094,0.00017,26.72076]
[1778517486879,33.03,81828.64,0.0,0.39094,0.00017,26.72076]
[1778517487185,33.03,81828.64,0.0,0.39094,0.00017,26.72076]
[1778517487205,33.03,81828.64,0.0,0.39094,0.00017,26.72076]
[1778517487445,33.03,81828.64,0.0,0.39094,0.00017,26.72076]
[1778517487531,33.03,81828.53,0.0,0.39093,0.00017,26.72041]
[1778517488120,33.03,81828.53,0.0,0.39093,0.00017,26.72041]
[1778517488538,33.03,81842.87,0.0,0.39333,0.00017,26.77091]
[1778517489581,33.03,81857.93,0.0,0.39586,0.00017,26.82287]
[1778517491325,33.03,81857.93,0.0,0.39586,0.00017,26.82296]
[1778517491560,33.03,81859.06,0.0,0.39606,0.00017,26.82688]
[1778517491942,33.03,81859.06,0.0,0.39606,0.00017,26.82688]
[1778517492566,33.03,81860.28,0.0,0.39626,0.00017,26.8311]
[1778517493084,33.03,81860.28,0.0,0.39626,0.00017,26.8311]
[1778517494047,33.03,81859.91,0.0,0.39621,0.00017,26.82991]
[1778517494096,33.03,81859.91,0.0,0.39621,0.00017,26.82991]
[1778517494107,33.03,81859.91,0.0,0.39621,0.00017,26.82991]
[1778517494580,33.04,81854.89,0.0,0.39537,0.00017,26.81286]
[1778517494705,33.04,81854.89,0.0,0.39537,0.00017,26.81286]
[1778517494761,33.04,81854.89,0.0,0.39537,0.00017,26.81286]
[1778517495242,33.04,81854.89,0.0,0.39537,0.00017,26.81286]
[1778517495276,33.04,81854.89,0.0,0.39537,0.00017,26.81286]
[1778517497154,33.04,81852.97,0.0,0.39506,0.00017,26.80645]
[1778517497213,33.04,81852.97,0.0,0.39506,0.00017,26.80645]
[1778517497603,33.04,81852.85,0.0,0.39504,0.00017,26.80612]
[1778517498259,33.04,81852.85,0.0,0.39504,0.00017,26.80612]
[1778517498612,33.04,81855.66,0.0,0.39552,0.00017,26.81582]
[1778517499725,33.04,81852.86,0.0,0.39505,0.00017,26.80631]
[1778517499754,33.04,81852.86,0.0,0.39505,0.00017,26.80631]
[1778517499774,33.04,81852.86,0.0,0.39505,0.00017,26.80631]
[1778517499863,33.04,81852.86,0.0,0.39505,0.00017,26.80631]
[1778517499863,33.04,81852.86,0.0,0.39505,0.00017,26.80631]
[1778517500336,33.04,81852.86,0.0,0.39505,0.00017,26.80631]
[1778517500371,33.04,81852.86,0.0,0.39505,0.00017,26.80631]
[1778517500389,33.04,81853.26,0.0,0.39512,0.00017,26.80777]
[1778517500801,33.04,81853.26,0.0,0.39512,0.00017,26.80777]
[1778517500875,33.04,81842.85,0.0,0.39338,0.00017,26.77183]
[1778517502348,33.04,81842.85,0.0,0.39338,0.00017,26.77183]
[1778517502437,33.04,81835.77,0.0,0.3922,0.00017,26.74719]
[1778517502665,33.04,81835.77,0.0,0.3922,0.00017,26.74719]
[1778517502713,33.04,81835.77,0.0,0.3922,0.00017,26.74719]
[1778517502780,33.04,81835.77,0.0,0.3922,0.00017,26.74719]
[1778517503315,33.04,81828.71,0.0,0.39102,0.00017,26.72232]
[1778517503932,33.04,81828.71,0.0,0.39102,0.00017,26.72232]
[1778517504235,33.04,81828.71,0.0,0.39102,0.00017,26.72232]
[1778517504581,33.04,81828.71,0.0,0.39102,0.00017,26.72232]
[1778517509304,33.05,81833.9,0.0,0.3919,0.00017,26.74081]
[1778517509330,33.05,81833.9,0.0,0.3919,0.00017,26.74081]
[1778517509403,33.05,81833.9,0.0,0.3919,0.00017,26.74083]
[1778517511181,33.05,81833.9,0.0,0.3919,0.00017,26.74083]
[1778517511564,33.05,81833.9,0.0,0.3919,0.00017,26.74083]
[1778517512988,33.05,81837.3,0.0,0.39246,0.00017,26.7491]
[1778517513069,33.05,81837.3,0.0,0.39246,0.00017,26.7491]
[1778517516022,33.05,81837.59,0.0,0.39252,0.00017,26.75038]
[1778517518427,33.05,81837.14,0.0,0.39245,0.00017,26.74883]
[1778517518528,33.05,81837.93,0.0,0.39258,0.00017,26.75163]
[1778517520570,33.05,81838.24,0.0,0.39264,0.00017,26.75274]
[1778517520573,33.05,81839.75,0.0,0.39289,0.00017,26.75803]
[1778517522221,33.06,81840.74,0.0,0.39306,0.00017,26.7615]
[1778517522230,33.06,81840.9,0.0,0.39308,0.00017,26.76208]
[1778517527794,33.06,81839.94,0.0,0.39293,0.00017,26.7588]
[1778517528023,33.06,81839.75,0.0,0.3929,0.00017,26.75817]
[1778517530111,33.06,81838.8,0.0,0.39274,0.00017,26.75488]
[1778517530700,33.06,81838.31,0.0,0.39266,0.00017,26.75319]
[1778517530843,33.06,81838.31,0.0,0.39266,0.00017,26.75319]
[1778517535878,33.06,81840.6,0.0,0.39305,0.00017,26.76129]
[1778517540163,33.06,81840.84,0.0,0.39309,0.00017,26.76221]
[1778517540186,33.06,81840.84,0.0,0.39309,0.00017,26.76221]
[1778517540235,33.06,81840.84,0.0,0.39309,0.00017,26.76221]
[1778517540837,33.06,81840.92,0.0,0.39311,0.00017,26.7625]
[1778517541162,33.06,81840.92,0.0,0.39311,0.00017,26.7625]
[1778517541209,33.06,81840.92,0.0,0.39311,0.00017,26.7625]
[1778517541213,33.06,81838.65,0.0,0.39273,0.00017,26.75461]
[1778517541701,33.06,81838.65,0.0,0.39273,0.00017,26.75461]
[1778517541783,33.06,81838.65,0.0,0.39273,0.00017,26.75461]
[1778517541794,33.06,81838.65,0.0,0.39273,0.00017,26.75461]
[1778517541864,33.06,81838.65,0.0,0.39273,0.00017,26.75461]
[1778517541894,33.06,81838.65,0.0,0.39273,0.00017,26.75461]
[1778517541920,33.06,81838.65,0.0,0.39273,0.00017,26.75461]
[1778517542872,33.06,81838.65,0.0,0.39273,0.00017,26.75461]
[1778517542981,33.06,81843.42,0.0,0.39353,0.00017,26.77124]
[1778517549584,33.06,81841.3,0.0,0.39318,0.00017,26.76397]
[1778517549843,33.06,81841.3,0.0,0.39318,0.00017,26.76397]
[1778517551442,33.06,81841.3,0.0,0.39318,0.00017,26.76397]
[1778517553607,33.06,81837.4,0.0,0.39253,0.00017,26.7504]
[1778517553222,33.06,81846.76,0.0,0.39409,0.00017,26.78297]
[1778517554613,33.07,81851.95,0.0,0.39497,0.00017,26.80093]
[1778517554870,33.07,81851.95,0.0,0.39497,0.00017,26.80093]
[1778517557042,33.07,81853.06,0.0,0.39516,0.00017,26.80492]
[1778517557130,33.07,81853.48,0.0,0.39524,0.00017,26.80645]
[1778517558424,33.07,81853.48,0.0,0.39524,0.00017,26.80645]
[1778517558509,33.07,81853.48,0.0,0.39524,0.00017,26.80645]
[1778517561384,33.07,81857.76,0.0,0.39597,0.00017,26.82131]
[1778517562579,33.08,81846.04,0.0,0.39402,0.00017,26.7813]
[1778517566660,33.08,81836.34,0.0,0.39242,0.00017,26.74797]
[1778517568148,33.08,81836.99,0.0,0.39253,0.00017,26.75036]
[1778517568161,33.08,81836.99,0.0,0.39253,0.00017,26.75036]
[1778517568319,33.09,81839.08,0.0,0.39289,0.00017,26.75776]
[1778517573347,33.09,81835.98,0.0,0.39236,0.00017,26.74331]
[1778517575449,33.09,81835.98,0.0,0.39236,0.00017,26.74333]
[1778517575585,33.09,81835.25,0.0,0.39224,0.00017,26.74079]
[1778517575844,33.09,81835.25,0.0,0.39224,0.00017,26.74079]
[1778517576600,33.09,81827.36,0.0,0.39093,0.00017,26.71303]
[1778517577357,33.09,81827.36,0.0,0.39093,0.00017,26.71303]
[1778517577518,33.09,81827.36,0.0,0.39093,0.00017,26.71303]
[1778517577651,33.09,81827.36,0.0,0.39093,0.00017,26.71303]
[1778517583209,33.09,81828.85,0.0,0.39119,0.00017,26.71853]
[1778517588328,33.1,81830.89,0.0,0.39154,0.00017,26.72586]
[1778517590678,33.1,81828.42,0.0,0.39113,0.00017,26.71717]
[1778517590746,33.1,81828.42,0.0,0.39113,0.00017,26.7172]
[1778517591499,33.1,81828.42,0.0,0.39113,0.00017,26.7172]
[1778517591569,33.1,81824.3,0.0,0.39044,0.00017,26.70263]
[1778517592829,33.1,81824.3,0.0,0.39044,0.00017,26.70267]
[1778517592873,33.1,81824.3,0.0,0.39044,0.00017,26.70267]
[1778517592889,33.1,81824.3,0.0,0.39044,0.00017,26.70267]
[1778517592905,33.1,81824.3,0.0,0.39044,0.00017,26.70267]
[1778517592912,33.1,81824.3,0.0,0.39044,0.00017,26.70267]
[1778517592935,33.1,81824.3,0.0,0.39044,0.00017,26.70267]
[1778517593525,33.1,81824.3,0.0,0.39044,0.00017,26.70267]
[1778517593684,33.1,81824.3,0.0,0.39044,0.00017,26.70267]
[1778517593705,33.1,81824.3,0.0,0.39044,0.00017,26.70267]
[1778517593601,33.1,81827.84,0.0,0.39104,0.00017,26.71526]
[1778517594256,33.1,81827.84,0.0,0.39104,0.00017,26.71526]
[1778517594299,33.1,81827.84,0.0,0.39104,0.00017,26.71526]
[1778517596244,33.1,81829.37,0.0,0.39129,0.00017,26.72071]
[1778517596270,33.1,81829.37,0.0,0.39129,0.00017,26.72071]
[1778517596947,33.1,81829.37,0.0,0.39129,0.00017,26.72073]
[1778517596983,33.1,81829.37,0.0,0.39129,0.00017,26.72073]
[1778517602429,33.1,81820.79,0.0,0.38987,0.00017,26.69046]
[1778517605052,33.1,81822.47,0.0,0.39016,0.00017,26.69652]
[1778517605085,33.1,81822.47,0.0,0.39016,0.00017,26.69652]
[1778517607068,33.1,81821.97,0.0,0.39008,0.00017,26.69481]
[1778517607095,33.1,81821.97,0.0,0.39008,0.00017,26.69481]
[1778517607453,33.1,81821.97,0.0,0.39008,0.00017,26.69481]
[1778517607493,33.1,81821.97,0.0,0.39008,0.00017,26.69481]
[1778517607730,33.1,81820.41,0.0,0.38982,0.00017,26.68929]
[1778517608472,33.1,81820.41,0.0,0.38982,0.00017,26.68933]
[1778517613577,33.11,81817.33,0.0,0.38932,0.00017,26.67845]
[1778517613801,33.11,81817.29,0.0,0.38931,0.00017,26.6784]
[1778517614046,33.11,81817.29,0.0,0.38931,0.00017,26.6784]
[1778517614309,33.11,81817.29,0.0,0.38931,0.00017,26.6784]
[1778517614515,33.11,81817.29,0.0,0.38932,0.00017,26.67844]
[1778517615648,33.11,81817.29,0.0,0.38932,0.00017,26.67844]
[1778517615829,33.11,81818.15,0.0,0.38946,0.00017,26.68157]
[1778517616528,33.11,81818.15,0.0,0.38946,0.00017,26.68161]
[1778517618021,33.11,81817.48,0.0,0.38935,0.00017,26.67926]
[1778517618543,33.11,81817.4,0.0,0.38934,0.00017,26.67902]
[1778517619093,33.11,81817.4,0.0,0.38934,0.00017,26.67902]
[1778517619144,33.11,81817.4,0.0,0.38934,0.00017,26.67902]
[1778517619163,33.11,81817.4,0.0,0.38934,0.00017,26.67902]
[1778517619172,33.11,81817.4,0.0,0.38934,0.00017,26.67902]
[1778517619376,33.11,81817.4,0.0,0.38934,0.00017,26.67902]
[1778517619399,33.11,81817.4,0.0,0.38934,0.00017,26.67902]
[1778517619594,33.11,81817.4,0.0,0.38934,0.00017,26.67902]
[1778517619601,33.11,81813.17,0.0,0.38864,0.00017,26.66387]
[1778517621338,33.11,81810.32,0.0,0.38817,0.00017,26.65358]
[1778517621910,33.11,81810.32,0.0,0.38817,0.00017,26.65357]
[1778517621915,33.11,81810.32,0.0,0.38817,0.00017,26.65357]
[1778517622576,33.11,81808.46,0.0,0.38785,0.00017,26.64679]
[1778517622803,33.11,81808.46,0.0,0.38785,0.00017,26.64679]
[1778517622817,33.11,81808.46,0.0,0.38785,0.00017,26.64679]
[1778517623928,33.11,81808.19,0.0,0.38781,0.00017,26.64577]
[1778517624099,33.11,81808.19,0.0,0.38781,0.00017,26.64577]
[1778517624115,33.11,81808.19,0.0,0.38781,0.00017,26.64577]
[1778517624591,33.11,81807.69,0.0,0.38772,0.00017,26.64391]
[1778517628700,33.11,81809.13,0.0,0.38795,0.00017,26.649]
[1778517628707,33.11,81809.13,0.0,0.38795,0.00017,26.649]
[1778517628768,33.11,81806.21,0.0,0.38747,0.00017,26.63837]
[1778517629332,33.11,81806.21,0.0,0.38747,0.00017,26.63837]
[1778517629678,33.11,81798.84,0.0,0.38624,0.00017,26.61142]
[1778517630090,33.11,81798.84,0.0,0.38624,0.00017,26.61142]
[1778517630322,33.11,81798.84,0.0,0.38624,0.00017,26.61142]
[1778517630640,33.11,81799.14,0.0,0.38629,0.00017,26.61248]
[1778517631472,33.11,81799.14,0.0,0.38629,0.00017,26.61248]
[1778517631541,33.11,81799.14,0.0,0.38629,0.00017,26.61248]
[1778517631665,33.11,81783.73,0.0,0.38371,0.00017,26.5516]
[1778517632102,33.11,81783.73,0.0,0.38371,0.00017,26.5516]
[1778517632663,33.11,81783.45,0.0,0.38366,0.00017,26.55055]
[1778517634184,33.11,81777.22,0.0,0.38263,0.00017,26.52718]
[1778517634284,33.11,81777.22,0.0,0.38263,0.00017,26.52718]
[1778517634327,33.11,81777.22,0.0,0.38263,0.00017,26.52718]
[1778517636106,33.11,81773.8,0.0,0.38207,0.00017,26.51433]
[1778517636686,33.11,81771.44,0.0,0.38168,0.00017,26.50542]
[1778517638075,33.11,81769.4,0.0,0.38134,0.00017,26.49772]
[1778517638131,33.11,81769.4,0.0,0.38134,0.00017,26.49772]
[1778517638137,33.11,81769.4,0.0,0.38134,0.00017,26.49772]
[1778517638701,33.11,81769.57,0.0,0.38137,0.00017,26.49841]
[1778517639715,33.11,81776.88,0.0,0.38258,0.00017,26.5261]
[1778517641462,33.11,81781.51,0.0,0.38335,0.00017,26.54351]
[1778517641504,33.11,81781.51,0.0,0.38335,0.00017,26.54351]
[1778517641721,33.11,81779.96,0.0,0.3831,0.00017,26.53772]
[1778517642854,33.11,81779.15,0.0,0.38296,0.00017,26.53469]
[1778517642910,33.11,81779.15,0.0,0.38296,0.00017,26.53469]
[1778517643735,33.11,81779.53,0.0,0.38303,0.00017,26.53613]
[1778517646206,33.11,81780.35,0.0,0.38316,0.00017,26.53924]
[1778517646232,33.11,81780.35,0.0,0.38316,0.00017,26.53924]
[1778517646758,33.11,81780.57,0.0,0.3832,0.00017,26.54008]
[1778517647529,33.11,81780.57,0.0,0.3832,0.00017,26.54008]
[1778517647584,33.11,81780.57,0.0,0.3832,0.00017,26.54008]
[1778517652802,33.11,81773.73,0.0,0.38208,0.00017,26.5145]
[1778517658598,33.11,81775.01,0.0,0.3823,0.00017,26.51952]
[1778517663879,33.12,81772.55,0.0,0.3819,0.00017,26.51044]
[1778517666687,33.12,81772.59,0.0,0.38191,0.00017,26.51063]
[1778517666727,33.12,81772.59,0.0,0.38191,0.00017,26.51063]
[1778517666741,33.12,81772.59,0.0,0.38191,0.00017,26.51063]
[1778517666782,33.12,81777.91,0.0,0.38279,0.00017,26.53075]
[1778517672244,33.12,81783.85,0.0,0.38378,0.00017,26.55306]
[1778517672502,33.12,81783.85,0.0,0.38378,0.00017,26.55306]
[1778517672532,33.12,81783.85,0.0,0.38378,0.00017,26.55306]
[1778517672622,33.12,81783.85,0.0,0.38378,0.00017,26.55306]
[1778517673055,33.12,81782.79,0.0,0.3836,0.00017,26.54911]
[1778517673208,33.12,81782.79,0.0,0.3836,0.00017,26.54911]
[1778517673315,33.12,81782.79,0.0,0.3836,0.00017,26.54911]
[1778517673500,33.12,81782.79,0.0,0.3836,0.00017,26.54911]
[1778517673655,33.12,81770.56,0.0,0.38158,0.00017,26.50306]
[1778517674145,33.12,81770.56,0.0,0.38158,0.00017,26.50306]
[1778517674156,33.12,81770.56,0.0,0.38158,0.00017,26.50306]
[1778517674159,33.12,81770.56,0.0,0.38158,0.00017,26.50306]
[1778517674232,33.12,81770.56,0.0,0.38158,0.00017,26.50306]
[1778517674279,33.12,81770.56,0.0,0.38158,0.00017,26.50306]
[1778517674720,33.12,81762.14,0.0,0.38019,0.00017,26.471]
[1778517675256,33.12,81762.14,0.0,0.38019,0.00017,26.471]
[1778517675279,33.12,81762.14,0.0,0.38019,0.00017,26.471]
[1778517675326,33.12,81762.14,0.0,0.38019,0.00017,26.471]
[1778517675382,33.12,81762.14,0.0,0.38019,0.00017,26.471]
[1778517675450,33.12,81762.14,0.0,0.38019,0.00017,26.471]
[1778517675666,33.12,81762.14,0.0,0.38019,0.00017,26.471]
[1778517675785,33.12,81764.47,0.0,0.38057,0.00017,26.47996]
[1778517676245,33.12,81764.47,0.0,0.38057,0.00017,26.47996]
[1778517676283,33.12,81764.47,0.0,0.38057,0.00017,26.47996]
[1778517676616,33.12,81764.47,0.0,0.38057,0.00017,26.47996]
[1778517676640,33.12,81764.47,0.0,0.38057,0.00017,26.47996]
[1778517676737,33.12,81764.47,0.0,0.38057,0.00017,26.47996]
[1778517676788,33.12,81764.47,0.0,0.38057,0.00017,26.47996]
[1778517676803,33.12,81764.47,0.0,0.38057,0.00017,26.47996]
[1778517676796,33.12,81757.62,0.0,0.37944,0.00017,26.45374]
[1778517677173,33.12,81757.62,0.0,0.37944,0.00017,26.45374]
[1778517677382,33.12,81757.62,0.0,0.37944,0.00017,26.45374]
[1778517677483,33.12,81742.67,0.0,0.37698,0.00017,26.39574]
[1778517678868,33.12,81742.67,0.0,0.37698,0.00017,26.39574]
[1778517679679,33.12,81742.67,0.0,0.37698,0.00017,26.39574]
[1778517679780,33.12,81736.06,0.0,0.3759,0.00016,26.36995]
[1778517680350,33.12,81736.06,0.0,0.3759,0.00016,26.36995]
[1778517680358,33.12,81736.06,0.0,0.3759,0.00016,26.36995]
[1778517680920,33.12,81736.12,0.0,0.37591,0.00016,26.37029]
[1778517680937,33.12,81736.12,0.0,0.37591,0.00016,26.37029]
[1778517681488,33.13,81735.84,0.0,0.37587,0.00016,26.36929]
[1778517682389,33.13,81735.84,0.0,0.37587,0.00016,26.36929]
[1778517682813,33.13,81735.65,0.0,0.37584,0.00016,26.36864]
[1778517683536,33.13,81735.65,0.0,0.37584,0.00016,26.36864]
[1778517683617,33.13,81735.65,0.0,0.37584,0.00016,26.36864]
[1778517683800,33.13,81735.65,0.0,0.37584,0.00016,26.36864]
[1778517683861,33.13,81734.6,0.0,0.37567,0.00016,26.36459]
[1778517683940,33.13,81734.6,0.0,0.37567,0.00016,26.36459]
[1778517684419,33.13,81734.6,0.0,0.37567,0.00016,26.36459]
[1778517684583,33.13,81726.13,0.0,0.37428,0.00016,26.33096]
[1778517685355,33.13,81726.13,0.0,0.37428,0.00016,26.33096]
[1778517685749,33.13,81721.03,0.0,0.37343,0.00016,26.31041]
[1778517687720,33.13,81721.03,0.0,0.37343,0.00016,26.31041]
[1778517688505,33.12,81718.13,0.0,0.37294,0.00016,26.29851]
[1778517689164,33.12,81715.99,0.0,0.37259,0.00016,26.28977]
[1778517689225,33.12,81715.99,0.0,0.37259,0.00016,26.28977]
[1778517689285,33.12,81715.99,0.0,0.37259,0.00016,26.28977]
[1778517689337,33.12,81715.99,0.0,0.37259,0.00016,26.28977]
[1778517689853,33.12,81712.77,0.0,0.37205,0.00016,26.27664]
[1778517690075,33.12,81712.77,0.0,0.37205,0.00016,26.27664]
[1778517690090,33.12,81712.77,0.0,0.37205,0.00016,26.27664]
[1778517690213,33.12,81704.07,0.0,0.37062,0.00016,26.24125]
[1778517690887,33.12,81704.07,0.0,0.37062,0.00016,26.24125]
[1778517691289,33.12,81699.47,0.0,0.36985,0.00016,26.21843]
[1778517692899,33.12,81699.55,0.0,0.36985,0.00016,26.2186]
[1778517693103,33.12,81699.55,0.0,0.36985,0.00016,26.2186]
[1778517694104,33.12,81699.55,0.0,0.36985,0.00016,26.2186]
[1778517694124,33.12,81699.55,0.0,0.36985,0.00016,26.2186]
[1778517694559,33.12,81704.86,0.0,0.37072,0.00016,26.24028]
[1778517694969,33.12,81704.86,0.0,0.37072,0.00016,26.24028]
[1778517695381,33.12,81704.86,0.0,0.37072,0.00016,26.24028]
[1778517695411,33.12,81704.86,0.0,0.37072,0.00016,26.24028]
[1778517695511,33.12,81709.5,0.0,0.37148,0.00016,26.25912]
[1778517696129,33.12,81709.5,0.0,0.37148,0.00016,26.25912]
[1778517696150,33.12,81709.5,0.0,0.37148,0.00016,26.25912]
[1778517696410,33.12,81709.5,0.0,0.37148,0.00016,26.25912]
[1778517696447,33.12,81709.5,0.0,0.37148,0.00016,26.25912]
[1778517696963,33.11,81712.77,0.0,0.37201,0.00016,26.27221]
[1778517697497,33.11,81717.83,0.0,0.37284,0.00016,26.29265]
[1778517700824,33.11,81720.92,0.0,0.37334,0.00016,26.30474]
[1778517700878,33.11,81720.92,0.0,0.37334,0.00016,26.30474]
[1778517700829,33.11,81721.44,0.0,0.37343,0.00016,26.30694]
[1778517700994,33.11,81721.44,0.0,0.37343,0.00016,26.30694]
[1778517701594,33.11,81727.04,0.0,0.37435,0.00016,26.32945]
[1778517703033,33.11,81730.77,0.0,0.37497,0.00016,26.3443]
[1778517703257,33.11,81730.77,0.0,0.37497,0.00016,26.3443]
[1778517703270,33.11,81730.77,0.0,0.37497,0.00016,26.3443]
[1778517703716,33.11,81730.77,0.0,0.37497,0.00016,26.3443]
[1778517703760,33.11,81730.77,0.0,0.37497,0.00016,26.3443]
[1778517703815,33.12,81737.4,0.0,0.37607,0.00016,26.3708]
[1778517704423,33.12,81737.4,0.0,0.37607,0.00016,26.3708]
[1778517704436,33.12,81751.26,0.0,0.37836,0.00017,26.425]
[1778517705060,33.12,81751.26,0.0,0.37836,0.00017,26.425]
[1778517705623,33.12,81754.91,0.0,0.37897,0.00017,26.43931]
[1778517707348,33.12,81754.91,0.0,0.37897,0.00017,26.43931]
[1778517709746,33.12,81752.02,0.0,0.3785,0.00017,26.42825]
[1778517709779,33.12,81752.02,0.0,0.3785,0.00017,26.42825]
[1778517709792,33.12,81752.02,0.0,0.3785,0.00017,26.42825]
[1778517709881,33.12,81750.64,0.0,0.37828,0.00017,26.42303]
[1778517711138,33.12,81745.59,0.0,0.37745,0.00017,26.40344]
[1778517711849,33.12,81743.86,0.0,0.37717,0.00017,26.39677]
[1778517713737,33.12,81743.86,0.0,0.37717,0.00017,26.39677]
[1778517716283,33.13,81744.63,0.0,0.37731,0.00017,26.40007]
[1778517716308,33.13,81744.63,0.0,0.37731,0.00017,26.40007]
[1778517718210,33.13,81741.05,0.0,0.37673,0.00016,26.38633]
[1778517718312,33.13,81741.05,0.0,0.37673,0.00016,26.38633]
[1778517718397,33.13,81741.05,0.0,0.37673,0.00016,26.38633]
[1778517718405,33.13,81736.75,0.0,0.37602,0.00016,26.36942]
[1778517719056,33.13,81736.75,0.0,0.37602,0.00016,26.36942]
[1778517719072,33.13,81736.75,0.0,0.37602,0.00016,26.36942]
[1778517719810,33.13,81736.75,0.0,0.37602,0.00016,26.36942]
[1778517719853,33.13,81736.75,0.0,0.37602,0.00016,26.36942]
[1778517720413,33.13,81728.78,0.0,0.37472,0.00016,26.33808]
[1778517720697,33.13,81728.78,0.0,0.37472,0.00016,26.33808]
[1778517720782,33.13,81728.78,0.0,0.37472,0.00016,26.33808]
[1778517720825,33.13,81722.62,0.0,0.3737,0.00016,26.3135]
[1778517721171,33.13,81722.62,0.0,0.3737,0.00016,26.3135]
[1778517721790,33.13,81722.62,0.0,0.3737,0.00016,26.3135]
[1778517721856,33.13,81722.62,0.0,0.3737,0.00016,26.3135]
[1778517721875,33.13,81703.71,0.0,0.37059,0.00016,26.237]
[1778517721956,33.13,81703.71,0.0,0.37059,0.00016,26.237]
[1778517722094,33.13,81703.71,0.0,0.37059,0.00016,26.237]
[1778517722141,33.13,81703.71,0.0,0.37059,0.00016,26.237]
[1778517722297,33.13,81703.71,0.0,0.37059,0.00016,26.237]
[1778517722814,33.13,81703.71,0.0,0.37059,0.00016,26.237]
[1778517722839,33.13,81679.15,0.0,0.36657,0.00016,26.13526]
[1778517722982,33.13,81679.15,0.0,0.36657,0.00016,26.13526]
[1778517723529,33.13,81679.15,0.0,0.36657,0.00016,26.13526]
[1778517723634,33.13,81679.15,0.0,0.36657,0.00016,26.13526]
[1778517723795,33.13,81670.9,0.0,0.36522,0.00016,26.1005]
[1778517724298,33.13,81670.9,0.0,0.36522,0.00016,26.1005]
[1778517724362,33.13,81670.9,0.0,0.36522,0.00016,26.1005]
[1778517724598,33.13,81668.0,0.0,0.36474,0.00016,26.08822]
[1778517727137,33.13,81667.03,0.0,0.36459,0.00016,26.08414]
[1778517727710,33.13,81667.03,0.0,0.36459,0.00016,26.08414]
[1778517727751,33.13,81667.03,0.0,0.36459,0.00016,26.08414]
[1778517727777,33.13,81667.03,0.0,0.36459,0.00016,26.08414]
[1778517727833,33.13,81666.27,0.0,0.36446,0.00016,26.08093]
[1778517728078,33.13,81666.27,0.0,0.36446,0.00016,26.08093]
[1778517728101,33.13,81666.27,0.0,0.36446,0.00016,26.08093]
[1778517728166,33.13,81666.27,0.0,0.36446,0.00016,26.08093]
[1778517728545,33.13,81666.27,0.0,0.36446,0.00016,26.08093]
[1778517728801,33.13,81636.95,0.0,0.35968,0.00016,25.95451]
[1778517729040,33.13,81636.95,0.0,0.35968,0.00016,25.95451]
[1778517729092,33.13,81636.95,0.0,0.35968,0.00016,25.95451]
[1778517729130,33.13,81636.95,0.0,0.35968,0.00016,25.95451]
[1778517729357,33.13,81636.95,0.0,0.35968,0.00016,25.95451]
[1778517729400,33.13,81636.95,0.0,0.35968,0.00016,25.95451]
[1778517729555,33.13,81636.95,0.0,0.35968,0.00016,25.95451]
[1778517729881,33.13,81636.95,0.0,0.35968,0.00016,25.95451]
[1778517729909,33.13,81614.0,0.0,0.35596,0.00016,25.85305]
[1778517730238,33.13,81614.0,0.0,0.35596,0.00016,25.85305]
[1778517730400,33.13,81614.0,0.0,0.35596,0.00016,25.85305]
[1778517730526,33.13,81614.0,0.0,0.35596,0.00016,25.85305]
[1778517730814,33.13,81614.0,0.0,0.35596,0.00016,25.85305]
[1778517730868,33.13,81614.0,0.0,0.35596,0.00016,25.85305]
[1778517730900,33.13,81614.0,0.0,0.35596,0.00016,25.85305]
[1778517730915,33.13,81614.0,0.0,0.35596,0.00016,25.85305]
[1778517730907,33.13,81598.61,0.0,0.35347,0.00016,25.78376]
[1778517731103,33.13,81598.61,0.0,0.35347,0.00016,25.78376]
[1778517731489,33.13,81598.61,0.0,0.35347,0.00016,25.78376]
[1778517731574,33.13,81598.61,0.0,0.35347,0.00016,25.78376]
[1778517731728,33.13,81598.61,0.0,0.35347,0.00016,25.78376]
[1778517731909,33.13,81583.8,0.0,0.35107,0.00016,25.71601]
[1778517732417,33.13,81583.8,0.0,0.35107,0.00016,25.71601]
[1778517733000,33.13,81586.94,0.0,0.35157,0.00016,25.73042]
[1778517733028,33.13,81586.94,0.0,0.35157,0.00016,25.73042]
[1778517733115,33.13,81586.94,0.0,0.35157,0.00016,25.73042]
[1778517733285,33.13,81586.94,0.0,0.35157,0.00016,25.73042]
[1778517733782,33.13,81586.94,0.0,0.35157,0.00016,25.73042]
[1778517733836,33.13,81589.44,0.0,0.35197,0.00016,25.74173]
[1778517734021,33.13,81589.44,0.0,0.35197,0.00016,25.74173]
[1778517734252,33.13,81589.44,0.0,0.35197,0.00016,25.74173]
[1778517734937,33.13,81589.44,0.0,0.35197,0.00016,25.74173]
[1778517734420,33.13,81589.19,0.0,0.35193,0.00016,25.74059]
[1778517735042,33.13,81589.19,0.0,0.35193,0.00016,25.74059]
[1778517735057,33.13,81589.19,0.0,0.35193,0.00016,25.74059]
[1778517735670,33.13,81589.19,0.0,0.35193,0.00016,25.74059]
[1778517735716,33.13,81589.19,0.0,0.35193,0.00016,25.74059]
[1778517735778,33.13,81621.53,0.0,0.35716,0.00016,25.88616]
[1778517736271,33.13,81621.53,0.0,0.35716,0.00016,25.88616]
[1778517736900,33.13,81621.53,0.0,0.35716,0.00016,25.88616]
[1778517736881,33.13,81626.97,0.0,0.35804,0.00016,25.91016]
[1778517737315,33.13,81626.97,0.0,0.35804,0.00016,25.91016]
[1778517737321,33.13,81626.97,0.0,0.35804,0.00016,25.91016]
[1778517737332,33.13,81626.97,0.0,0.35804,0.00016,25.91016]
[1778517737388,33.13,81626.97,0.0,0.35804,0.00016,25.91016]
[1778517737420,33.13,81626.97,0.0,0.35804,0.00016,25.91016]
[1778517737520,33.13,81625.75,0.0,0.35784,0.00016,25.90475]
[1778517739190,33.13,81626.61,0.0,0.35798,0.00016,25.90861]
[1778517739307,33.13,81626.61,0.0,0.35798,0.00016,25.90861]
[1778517739632,33.13,81626.61,0.0,0.35798,0.00016,25.90861]
[1778517739736,33.13,81626.61,0.0,0.35798,0.00016,25.90861]
[1778517739786,33.13,81626.61,0.0,0.35798,0.00016,25.90861]
[1778517739821,33.13,81617.22,0.0,0.35646,0.00016,25.86699]
[1778517740843,33.13,81617.22,0.0,0.35646,0.00016,25.86699]
[1778517740863,33.13,81617.22,0.0,0.35646,0.00016,25.86699]
[1778517740871,33.13,81617.22,0.0,0.35646,0.00016,25.86699]
[1778517740889,33.13,81610.84,0.0,0.35542,0.00016,25.83837]
[1778517741613,33.13,81610.84,0.0,0.35542,0.00016,25.83837]
[1778517741641,33.13,81610.84,0.0,0.35542,0.00016,25.83837]
[1778517741711,33.13,81602.85,0.0,0.35413,0.00016,25.80234]
[1778517742593,33.13,81602.85,0.0,0.35413,0.00016,25.80234]
[1778517742837,33.13,81609.04,0.0,0.35513,0.00016,25.83026]
[1778517743479,33.13,81609.04,0.0,0.35513,0.00016,25.83026]
[1778517743498,33.13,81609.04,0.0,0.35513,0.00016,25.83026]
[1778517743510,33.13,81609.04,0.0,0.35513,0.00016,25.83026]
[1778517743604,33.13,81609.04,0.0,0.35513,0.00016,25.83026]
[1778517743608,33.13,81609.04,0.0,0.35513,0.00016,25.83026]
[1778517743630,33.13,81609.04,0.0,0.35513,0.00016,25.83026]
[1778517743821,33.13,81616.02,0.0,0.35626,0.00016,25.86153]
[1778517745164,33.13,81622.78,0.0,0.35736,0.00016,25.89161]
[1778517745223,33.13,81622.78,0.0,0.35736,0.00016,25.89161]
[1778517745249,33.13,81622.78,0.0,0.35736,0.00016,25.89161]
[1778517745258,33.13,81622.78,0.0,0.35736,0.00016,25.89161]
[1778517745929,33.13,81632.44,0.0,0.35893,0.00016,25.93424]
[1778517746008,33.13,81632.44,0.0,0.35893,0.00016,25.93424]
[1778517746595,33.13,81632.44,0.0,0.35893,0.00016,25.93424]
[1778517746666,33.13,81632.44,0.0,0.35893,0.00016,25.93424]
[1778517746790,33.13,81645.48,0.0,0.36106,0.00016,25.99131]
[1778517747633,33.13,81645.48,0.0,0.36106,0.00016,25.99131]
[1778517747734,33.13,81651.91,0.0,0.36211,0.00016,26.01921]
[1778517748288,33.13,81651.91,0.0,0.36211,0.00016,26.01921]
[1778517748324,33.13,81651.91,0.0,0.36211,0.00016,26.01921]
[1778517748401,33.13,81651.91,0.0,0.36211,0.00016,26.01921]
[1778517748458,33.13,81651.91,0.0,0.36211,0.00016,26.01921]
[1778517748886,33.13,81643.52,0.0,0.36074,0.00016,25.98296]
[1778517749244,33.13,81643.52,0.0,0.36074,0.00016,25.98296]
[1778517749280,33.13,81643.52,0.0,0.36074,0.00016,25.98296]
[1778517749683,33.13,81643.52,0.0,0.36074,0.00016,25.98296]
[1778517749755,33.13,81636.05,0.0,0.35953,0.00016,25.95047]
[1778517751415,33.13,81636.87,0.0,0.35967,0.00016,25.95418]
[1778517751444,33.13,81636.87,0.0,0.35967,0.00016,25.95418]
[1778517751457,33.13,81636.87,0.0,0.35967,0.00016,25.95418]
[1778517751704,33.13,81636.87,0.0,0.35967,0.00016,25.95418]
[1778517751870,33.13,81634.45,0.0,0.35926,0.00016,25.9398]
[1778517752961,33.13,81637.96,0.0,0.35984,0.00016,25.95529]
[1778517752963,33.13,81637.96,0.0,0.35984,0.00016,25.95529]
[1778517753003,33.13,81637.96,0.0,0.35984,0.00016,25.95529]
[1778517753249,33.13,81637.96,0.0,0.35984,0.00016,25.95529]
[1778517753304,33.13,81637.96,0.0,0.35984,0.00016,25.95529]
[1778517753639,33.13,81637.96,0.0,0.35984,0.00016,25.95529]
[1778517753654,33.14,81629.83,0.0,0.35852,0.00016,25.91974]
[1778517754132,33.14,81629.83,0.0,0.35852,0.00016,25.91974]
[1778517754759,33.14,81629.83,0.0,0.35852,0.00016,25.91974]
[1778517754958,33.14,81629.83,0.0,0.35852,0.00016,25.91974]
[1778517754853,33.14,81618.13,0.0,0.35662,0.00016,25.86799]
[1778517754975,33.14,81618.13,0.0,0.35662,0.00016,25.86799]
[1778517754983,33.14,81618.13,0.0,0.35662,0.00016,25.86799]
[1778517755127,33.14,81618.13,0.0,0.35662,0.00016,25.86799]
[1778517755776,33.14,81615.62,0.0,0.35622,0.00016,25.8569]
[1778517756311,33.14,81615.62,0.0,0.35622,0.00016,25.8569]
[1778517756808,33.14,81624.42,0.0,0.35765,0.00016,25.89611]
[1778517757322,33.14,81624.42,0.0,0.35765,0.00016,25.89611]
[1778517757329,33.14,81624.42,0.0,0.35765,0.00016,25.89611]
[1778517757332,33.14,81624.42,0.0,0.35765,0.00016,25.89611]
[1778517757341,33.14,81624.42,0.0,0.35765,0.00016,25.89611]
[1778517757369,33.14,81624.42,0.0,0.35765,0.00016,25.89611]
[1778517757620,33.14,81624.42,0.0,0.35766,0.00016,25.89619]
[1778517760558,33.14,81624.35,0.0,0.35765,0.00016,25.89604]
[1778517760617,33.14,81624.35,0.0,0.35765,0.00016,25.89604]
[1778517760957,33.14,81622.12,0.0,0.35729,0.00016,25.88624]
[1778517761103,33.14,81622.12,0.0,0.35729,0.00016,25.88624]
[1778517761398,33.14,81622.12,0.0,0.35729,0.00016,25.88624]
[1778517761409,33.14,81622.12,0.0,0.35729,0.00016,25.88624]
[1778517761926,33.14,81622.12,0.0,0.35729,0.00016,25.88624]
[1778517761951,33.14,81622.12,0.0,0.35729,0.00016,25.88624]
[1778517761647,33.14,81622.47,0.0,0.35735,0.00016,25.88788]
[1778517762079,33.14,81622.47,0.0,0.35735,0.00016,25.88788]
[1778517762104,33.14,81622.47,0.0,0.35735,0.00016,25.88788]
[1778517762130,33.14,81622.47,0.0,0.35735,0.00016,25.88788]
[1778517762161,33.14,81622.47,0.0,0.35735,0.00016,25.88788]
[1778517762928,33.14,81602.21,0.0,0.35407,0.00016,25.79725]
[1778517763314,33.14,81602.21,0.0,0.35407,0.00016,25.79725]
[1778517763364,33.14,81602.21,0.0,0.35407,0.00016,25.79725]
[1778517763373,33.14,81602.21,0.0,0.35407,0.00016,25.79725]
[1778517763377,33.14,81602.21,0.0,0.35407,0.00016,25.79725]
[1778517763660,33.14,81602.21,0.0,0.35407,0.00016,25.79731]
[1778517765089,33.14,81602.56,0.0,0.35413,0.00016,25.79895]
[1778517765105,33.14,81602.56,0.0,0.35413,0.00016,25.79895]
[1778517765150,33.14,81602.56,0.0,0.35413,0.00016,25.79895]
[1778517765669,33.14,81602.56,0.0,0.35413,0.00016,25.79895]
[1778517765751,33.14,81602.56,0.0,0.35413,0.00016,25.79895]
[1778517765852,33.14,81604.63,0.0,0.35447,0.00016,25.80835]
[1778517766082,33.14,81604.63,0.0,0.35447,0.00016,25.80835]
[1778517766255,33.14,81604.63,0.0,0.35447,0.00016,25.80835]
[1778517766262,33.14,81604.63,0.0,0.35447,0.00016,25.80835]
[1778517766319,33.14,81604.63,0.0,0.35447,0.00016,25.80835]
[1778517766680,33.14,81604.63,0.0,0.35447,0.00016,25.80841]
[1778517767317,33.14,81604.63,0.0,0.35447,0.00016,25.80841]
[1778517767403,33.14,81604.63,0.0,0.35447,0.00016,25.80841]
[1778517767413,33.14,81604.63,0.0,0.35447,0.00016,25.80841]
[1778517767929,33.14,81605.36,0.0,0.35459,0.00016,25.81173]
[1778517769695,33.14,81605.25,0.0,0.35458,0.00016,25.81129]
[1778517769779,33.14,81605.25,0.0,0.35458,0.00016,25.81129]
[1778517769880,33.15,81592.75,0.0,0.35256,0.00016,25.75475]
[1778517770118,33.15,81592.75,0.0,0.35256,0.00016,25.75475]
[1778517770147,33.15,81592.75,0.0,0.35256,0.00016,25.75475]
[1778517770329,33.15,81592.75,0.0,0.35256,0.00016,25.75475]
[1778517770354,33.15,81592.75,0.0,0.35256,0.00016,25.75475]
[1778517770419,33.15,81592.75,0.0,0.35256,0.00016,25.75475]
[1778517770904,33.15,81592.75,0.0,0.35256,0.00016,25.75475]
[1778517770950,33.15,81592.75,0.0,0.35256,0.00016,25.75475]
[1778517771979,33.15,81589.33,0.0,0.352,0.00016,25.73915]
[1778517772081,33.15,81589.33,0.0,0.35201,0.00016,25.73924]
[1778517772451,33.15,81589.33,0.0,0.35201,0.00016,25.73924]
[1778517772982,33.15,81589.33,0.0,0.35201,0.00016,25.73924]
[1778517773027,33.15,81587.03,0.0,0.35163,0.00016,25.72866]
[1778517773476,33.15,81587.03,0.0,0.35163,0.00016,25.72866]
[1778517773624,33.15,81587.03,0.0,0.35163,0.00016,25.72866]
[1778517774008,33.15,81581.54,0.0,0.35075,0.00016,25.70336]
[1778517774843,33.14,81585.53,0.0,0.35139,0.00016,25.72165]
[1778517776211,33.14,81585.53,0.0,0.35139,0.00016,25.72165]
[1778517777353,33.14,81584.19,0.0,0.35117,0.00016,25.71545]
[1778517780059,33.14,81583.7,0.0,0.35108,0.00016,25.71299]
[1778517783700,33.14,81586.51,0.0,0.35153,0.00016,25.72578]
[1778517783731,33.14,81586.51,0.0,0.35153,0.00016,25.72578]
[1778517783802,33.14,81581.49,0.0,0.35072,0.00016,25.70267]
[1778517784057,33.14,81581.49,0.0,0.35072,0.00016,25.70267]
[1778517784134,33.14,81581.49,0.0,0.35072,0.00016,25.70267]
[1778517784236,33.14,81581.49,0.0,0.35072,0.00016,25.70267]
[1778517784512,33.14,81581.49,0.0,0.35072,0.00016,25.70267]
[1778517784822,33.14,81563.99,0.0,0.3479,0.00016,25.62143]
[1778517785182,33.14,81563.99,0.0,0.3479,0.00016,25.62143]
[1778517785289,33.14,81563.99,0.0,0.3479,0.00016,25.62143]
[1778517785687,33.14,81563.99,0.0,0.3479,0.00016,25.62143]
[1778517785748,33.14,81563.99,0.0,0.3479,0.00016,25.62143]
[1778517785824,33.14,81563.55,0.0,0.34783,0.00016,25.61934]
[1778517786205,33.14,81563.55,0.0,0.34783,0.00016,25.61934]
[1778517786214,33.14,81563.55,0.0,0.34783,0.00016,25.61934]
[1778517786853,33.14,81567.54,0.0,0.34847,0.00016,25.63794]
[1778517787263,33.14,81567.54,0.0,0.34847,0.00016,25.63794]
[1778517787309,33.14,81567.54,0.0,0.34847,0.00016,25.63794]
[1778517787898,33.14,81567.54,0.0,0.34847,0.00016,25.63794]
[1778517787908,33.14,81567.54,0.0,0.34847,0.00016,25.63794]
[1778517787968,33.14,81567.54,0.0,0.34847,0.00016,25.63794]
[1778517788190,33.14,81571.54,0.0,0.34911,0.00016,25.65657]
[1778517788845,33.14,81571.54,0.0,0.34911,0.00016,25.65657]
[1778517789163,33.14,81571.54,0.0,0.34911,0.00016,25.65657]
[1778517789210,33.14,81571.54,0.0,0.34911,0.00016,25.65657]
[1778517789265,33.14,81571.54,0.0,0.34911,0.00016,25.65657]
[1778517790353,33.14,81569.2,0.0,0.34874,0.00016,25.64568]
[1778517790831,33.14,81569.2,0.0,0.34874,0.00016,25.64568]
[1778517790940,33.14,81569.2,0.0,0.34874,0.00016,25.64568]
[1778517790966,33.14,81569.2,0.0,0.34874,0.00016,25.64568]
[1778517790980,33.14,81555.36,0.0,0.34651,0.00016,25.58089]
[1778517791347,33.14,81555.36,0.0,0.34651,0.00016,25.58089]
[1778517792851,33.14,81555.2,0.0,0.34648,0.00016,25.58013]
[1778517792868,33.14,81555.2,0.0,0.34648,0.00016,25.58013]
[1778517792874,33.14,81555.2,0.0,0.34648,0.00016,25.58013]
[1778517792889,33.14,81555.2,0.0,0.34648,0.00016,25.58013]
[1778517792986,33.14,81555.2,0.0,0.34648,0.00016,25.58013]
[1778517792943,33.14,81548.28,0.0,0.34537,0.00016,25.54744]
[1778517793994,33.14,81541.26,0.0,0.34425,0.00016,25.51419]
[1778517794295,33.14,81541.26,0.0,0.34425,0.00016,25.51419]
[1778517794936,33.14,81541.26,0.0,0.34425,0.00016,25.51419]
[1778517794947,33.14,81541.26,0.0,0.34425,0.00016,25.51419]
[1778517794897,33.14,81541.26,0.0,0.34425,0.00016,25.51426]
[1778517795062,33.14,81541.26,0.0,0.34425,0.00016,25.51426]
[1778517795391,33.14,81541.26,0.0,0.34425,0.00016,25.51426]
[1778517795457,33.14,81541.26,0.0,0.34425,0.00016,25.51426]
[1778517795495,33.14,81541.26,0.0,0.34425,0.00016,25.51426]
[1778517795509,33.14,81541.26,0.0,0.34425,0.00016,25.51426]
[1778517795670,33.14,81541.26,0.0,0.34425,0.00016,25.51426]
[1778517795704,33.14,81541.26,0.0,0.34425,0.00016,25.51426]
[1778517795816,33.14,81541.26,0.0,0.34425,0.00016,25.51426]
[1778517795846,33.14,81541.26,0.0,0.34425,0.00016,25.51426]
[1778517795918,33.14,81560.24,0.0,0.3473,0.00016,25.60399]
[1778517796440,33.14,81560.24,0.0,0.3473,0.00016,25.60399]
[1778517796482,33.14,81560.24,0.0,0.3473,0.00016,25.60399]
[1778517797353,33.14,81559.7,0.0,0.34722,0.00016,25.60162]
[1778517797422,33.14,81559.7,0.0,0.34722,0.00016,25.60162]
[1778517797434,33.14,81559.7,0.0,0.34722,0.00016,25.60162]
[1778517797519,33.14,81559.7,0.0,0.34722,0.00016,25.60162]
[1778517797567,33.14,81559.7,0.0,0.34722,0.00016,25.60162]
[1778517797916,33.14,81567.77,0.0,0.34852,0.00016,25.63937]
[1778517800686,33.14,81570.1,0.0,0.34889,0.00016,25.65019]
[1778517800849,33.14,81570.1,0.0,0.34889,0.00016,25.65019]
[1778517800949,33.14,81572.76,0.0,0.34932,0.00016,25.66252]
[1778517802390,33.14,81572.76,0.0,0.34932,0.00016,25.66251]
[1778517802746,33.14,81572.76,0.0,0.34932,0.00016,25.66251]
[1778517802950,33.14,81577.04,0.0,0.35001,0.00016,25.68229]
[1778517803205,33.14,81577.04,0.0,0.35001,0.00016,25.68229]
[1778517803500,33.14,81577.04,0.0,0.35001,0.00016,25.68229]
[1778517804258,33.14,81574.19,0.0,0.34955,0.00016,25.66905]
[1778517804515,33.14,81574.19,0.0,0.34955,0.00016,25.66905]
[1778517804593,33.14,81574.19,0.0,0.34955,0.00016,25.66905]
[1778517804618,33.14,81574.19,0.0,0.34955,0.00016,25.66905]
[1778517804658,33.14,81574.19,0.0,0.34955,0.00016,25.66905]
[1778517804952,33.14,81574.19,0.0,0.34955,0.00016,25.66905]
[1778517806150,33.14,81581.59,0.0,0.35074,0.00016,25.70323]
[1778517806380,33.14,81581.59,0.0,0.35074,0.00016,25.70323]
[1778517806445,33.14,81581.59,0.0,0.35074,0.00016,25.70323]
[1778517806917,33.14,81581.59,0.0,0.35074,0.00016,25.70323]
[1778517806990,33.14,81595.13,0.0,0.35293,0.00016,25.7652]
[1778517812012,33.14,81595.86,0.0,0.35302,0.00016,25.7646]
[1778517815038,33.14,81604.58,0.0,0.35443,0.00016,25.80405]
[1778517816110,33.14,81604.58,0.0,0.35443,0.00016,25.80404]
[1778517816118,33.14,81604.58,0.0,0.35443,0.00016,25.80404]
[1778517816382,33.14,81604.58,0.0,0.35443,0.00016,25.80404]
[1778517816412,33.14,81604.58,0.0,0.35443,0.00016,25.80404]
[1778517817052,33.14,81606.04,0.0,0.35467,0.00016,25.81058]
[1778517817511,33.14,81606.04,0.0,0.35467,0.00016,25.81058]
[1778517817722,33.14,81606.04,0.0,0.35467,0.00016,25.81058]
[1778517819065,33.14,81615.6,0.0,0.35622,0.00016,25.85335]
[1778517819489,33.14,81615.6,0.0,0.35622,0.00016,25.85335]
[1778517819497,33.14,81615.6,0.0,0.35622,0.00016,25.85335]
[1778517820070,33.14,81620.41,0.0,0.35699,0.00016,25.8747]
[1778517820869,33.14,81620.41,0.0,0.35699,0.00016,25.8747]
[1778517821077,33.14,81624.13,0.0,0.35759,0.00016,25.89113]
[1778517822011,33.14,81624.13,0.0,0.35759,0.00016,25.89113]
[1778517822084,33.14,81623.13,0.0,0.35743,0.00016,25.88662]
[1778517825570,33.14,81622.93,0.0,0.35741,0.00016,25.88608]
[1778517826967,33.14,81625.13,0.0,0.35777,0.00016,25.89599]
[1778517827001,33.14,81625.13,0.0,0.35777,0.00016,25.89599]
[1778517827068,33.15,81626.78,0.0,0.35805,0.00016,25.90344]
[1778517830099,33.15,81629.01,0.0,0.35842,0.00016,25.91359]
[1778517830680,33.15,81629.01,0.0,0.35842,0.00016,25.91359]
[1778517835924,33.16,81626.4,0.0,0.35803,0.00016,25.90287]
[1778517835992,33.16,81626.4,0.0,0.35803,0.00016,25.90287]
[1778517836932,33.16,81630.14,0.0,0.35864,0.00016,25.91952]
[1778517837009,33.16,81630.14,0.0,0.35864,0.00016,25.91952]
[1778517842227,33.16,81624.93,0.0,0.35782,0.00016,25.89703]
[1778517845273,33.16,81624.54,0.0,0.35776,0.00016,25.8955]
[1778517845307,33.16,81624.54,0.0,0.35776,0.00016,25.8955]
[1778517846227,33.16,81625.37,0.0,0.3579,0.00016,25.89927]
[1778517846274,33.16,81625.37,0.0,0.3579,0.00016,25.89927]
[1778517846969,33.16,81625.37,0.0,0.3579,0.00016,25.89927]
[1778517847066,33.17,81624.08,0.0,0.3577,0.00016,25.89377]
[1778517847366,33.17,81624.08,0.0,0.3577,0.00016,25.89377]
[1778517847494,33.17,81624.08,0.0,0.3577,0.00016,25.89377]
[1778517848756,33.17,81623.59,0.0,0.35762,0.00016,25.8916]
[1778517849002,33.17,81623.59,0.0,0.35762,0.00016,25.8916]
[1778517849047,33.17,81615.62,0.0,0.35633,0.00016,25.85641]
[1778517850289,33.17,81614.42,0.0,0.35614,0.00016,25.85108]
[1778517850300,33.17,81614.42,0.0,0.35614,0.00016,25.85108]
[1778517850317,33.17,81614.42,0.0,0.35614,0.00016,25.85108]
[1778517850368,33.17,81614.42,0.0,0.35614,0.00016,25.85108]
[1778517850412,33.17,81614.42,0.0,0.35614,0.00016,25.85108]
[1778517850800,33.17,81614.1,0.0,0.35609,0.00016,25.84965]
[1778517851919,33.17,81614.1,0.0,0.35609,0.00016,25.84965]
[1778517851930,33.17,81614.1,0.0,0.35609,0.00016,25.84965]
[1778517852085,33.17,81614.1,0.0,0.35609,0.00016,25.84965]
[1778517852104,33.17,81614.1,0.0,0.35609,0.00016,25.84965]
[1778517852108,33.17,81614.1,0.0,0.35609,0.00016,25.84965]
[1778517852051,33.17,81606.05,0.0,0.35478,0.00016,25.81349]
[1778517852361,33.17,81595.91,0.0,0.35314,0.00016,25.76769]
[1778517853432,33.17,81595.91,0.0,0.35314,0.00016,25.76769]
[1778517853516,33.17,81595.91,0.0,0.35314,0.00016,25.76769]
[1778517855160,33.16,81589.3,0.0,0.35206,0.00016,25.73733]
[1778517856048,33.16,81588.34,0.0,0.35191,0.00016,25.73289]
[1778517858236,33.16,81587.37,0.0,0.35175,0.00016,25.7284]
[1778517859077,33.16,81587.37,0.0,0.35175,0.00016,25.7284]
[1778517859125,33.16,81587.37,0.0,0.35175,0.00016,25.7284]
[1778517861154,33.16,81584.43,0.0,0.35127,0.00016,25.71477]
[1778517861285,33.16,81584.43,0.0,0.35127,0.00016,25.71477]
[1778517861490,33.16,81584.89,0.0,0.35134,0.00016,25.71683]
[1778517865208,33.16,81581.72,0.0,0.35082,0.00016,25.70207]
[1778517865334,33.16,81581.72,0.0,0.35082,0.00016,25.70207]
[1778517865966,33.16,81581.72,0.0,0.35082,0.00016,25.70207]
[1778517866067,33.16,81586.86,0.0,0.35165,0.00016,25.72561]
[1778517867554,33.16,81586.86,0.0,0.35165,0.00016,25.72561]
[1778517867657,33.16,81586.86,0.0,0.35165,0.00016,25.72561]
[1778517867667,33.16,81586.86,0.0,0.35165,0.00016,25.72561]
[1778517867757,33.16,81586.86,0.0,0.35165,0.00016,25.72561]
[1778517867879,33.16,81586.86,0.0,0.35165,0.00016,25.72561]
[1778517867891,33.16,81586.86,0.0,0.35165,0.00016,25.72561]
[1778517867958,33.16,81581.16,0.0,0.35073,0.00016,25.69939]
[1778517868589,33.16,81581.16,0.0,0.35073,0.00016,25.69939]
[1778517868740,33.16,81581.16,0.0,0.35073,0.00016,25.69939]
[1778517868838,33.16,81567.33,0.0,0.3485,0.00016,25.63533]
[1778517869860,33.16,81567.33,0.0,0.3485,0.00016,25.63533]
[1778517869889,33.16,81567.33,0.0,0.3485,0.00016,25.63533]
[1778517869949,33.16,81567.33,0.0,0.3485,0.00016,25.63533]
[1778517870060,33.16,81567.33,0.0,0.3485,0.00016,25.63533]
[1778517870124,33.16,81567.33,0.0,0.3485,0.00016,25.63533]
[1778517870050,33.16,81562.4,0.0,0.3477,0.00016,25.61228]
[1778517870227,33.16,81562.4,0.0,0.3477,0.00016,25.61228]
[1778517870737,33.16,81562.4,0.0,0.3477,0.00016,25.61228]
[1778517870769,33.16,81551.9,0.0,0.34602,0.00016,25.56295]
[1778517871284,33.16,81551.9,0.0,0.34602,0.00016,25.56295]
[1778517872791,33.16,81552.06,0.0,0.34603,0.00016,25.55985]
[1778517876817,33.16,81554.59,0.0,0.34644,0.00016,25.57195]
[1778517876855,33.16,81554.59,0.0,0.34644,0.00016,25.57195]
[1778517878087,33.16,81559.69,0.0,0.34726,0.00016,25.59602]
[1778517878115,33.16,81570.09,0.0,0.34894,0.00016,25.64459]
[1778517878243,33.16,81570.09,0.0,0.34894,0.00016,25.64459]
[1778517879402,33.16,81575.6,0.0,0.34982,0.00016,25.67013]
[1778517879468,33.16,81575.6,0.0,0.34982,0.00016,25.67013]
[1778517880081,33.16,81570.59,0.0,0.34902,0.00016,25.64691]
[1778517881647,33.16,81568.3,0.0,0.34865,0.00016,25.63626]
[1778517882191,33.16,81571.34,0.0,0.34914,0.00016,25.6504]
[1778517884171,33.16,81576.0,0.0,0.34989,0.00016,25.67198]
[1778517885417,33.16,81576.0,0.0,0.34989,0.00016,25.67196]
[1778517886016,33.16,81579.81,0.0,0.3505,0.00016,25.68949]
[1778517886155,33.16,81579.81,0.0,0.3505,0.00016,25.68949]
[1778517886536,33.16,81579.44,0.0,0.35044,0.00016,25.68778]
[1778517887498,33.16,81579.44,0.0,0.35044,0.00016,25.68778]
[1778517887543,33.16,81580.97,0.0,0.35068,0.00016,25.69479]
[1778517888775,33.16,81580.97,0.0,0.35068,0.00016,25.69479]
[1778517889050,33.16,81580.97,0.0,0.35068,0.00016,25.69479]
[1778517890974,33.16,81577.94,0.0,0.35019,0.00016,25.68075]
[1778517891549,33.16,81571.43,0.0,0.34914,0.00016,25.65055]
[1778517892128,33.16,81571.01,0.0,0.34907,0.00016,25.64859]
[1778517893542,33.16,81569.68,0.0,0.34886,0.00016,25.64241]
[1778517898525,33.16,81566.99,0.0,0.34842,0.00016,25.62985]
[1778517898539,33.16,81566.99,0.0,0.34842,0.00016,25.62985]
[1778517898664,33.16,81562.58,0.0,0.34771,0.00016,25.60926]
[1778517899669,33.16,81562.58,0.0,0.34771,0.00016,25.60926]
[1778517899731,33.16,81560.24,0.0,0.34734,0.00016,25.5983]
[1778517900216,33.16,81560.24,0.0,0.34734,0.00016,25.5983]
[1778517900668,33.16,81560.24,0.0,0.34734,0.00016,25.5983]
[1778517900872,33.16,81560.24,0.0,0.34734,0.00016,25.5983]
[1778517900973,33.16,81557.36,0.0,0.34688,0.00016,25.5848]
[1778517902812,33.16,81557.13,0.0,0.34684,0.00016,25.58374]
[1778517908535,33.16,81554.1,0.0,0.34636,0.00016,25.56972]
[1778517909473,33.16,81557.29,0.0,0.34688,0.00016,25.58475]
[1778517909555,33.16,81557.29,0.0,0.34688,0.00016,25.58475]
[1778517909931,33.16,81557.29,0.0,0.34688,0.00016,25.58475]
[1778517909958,33.16,81557.29,0.0,0.34688,0.00016,25.58475]
[1778517909969,33.16,81564.27,0.0,0.348,0.00016,25.61747]
[1778517911671,33.16,81564.3,0.0,0.348,0.00016,25.61762]
[1778517911701,33.16,81564.3,0.0,0.348,0.00016,25.61762]
[1778517911830,33.16,81564.3,0.0,0.348,0.00016,25.61762]
[1778517912119,33.16,81577.14,0.0,0.35007,0.00016,25.6772]
[1778517916761,33.16,81587.77,0.0,0.35178,0.00016,25.72584]
[1778517917901,33.16,81587.77,0.0,0.35178,0.00016,25.72584]
[1778517918076,33.16,81589.76,0.0,0.35209,0.00016,25.73478]
[1778517919152,33.16,81597.38,0.0,0.35333,0.00016,25.76953]
[1778517919841,33.16,81597.38,0.0,0.35333,0.00016,25.76953]
[1778517920072,33.16,81597.38,0.0,0.35333,0.00016,25.76953]
[1778517920151,33.16,81597.38,0.0,0.35333,0.00016,25.76953]
[1778517920109,33.16,81595.95,0.0,0.3531,0.00016,25.76308]
[1778517922920,33.16,81596.16,0.0,0.35313,0.00016,25.76409]
[1778517922927,33.16,81596.16,0.0,0.35313,0.00016,25.76409]
[1778517923021,33.16,81605.68,0.0,0.35468,0.00016,25.80722]
[1778517923206,33.16,81605.68,0.0,0.35468,0.00016,25.80722]
[1778517923699,33.16,81605.68,0.0,0.35468,0.00016,25.80722]
[1778517924006,33.16,81605.68,0.0,0.35468,0.00016,25.80722]
[1778517924085,33.16,81609.54,0.0,0.3553,0.00016,25.82457]
[1778517925934,33.16,81611.86,0.0,0.35568,0.00016,25.83496]
[1778517927453,33.16,81616.57,0.0,0.35644,0.00016,25.85599]
[1778517928031,33.16,81616.57,0.0,0.35644,0.00016,25.85599]
[1778517928131,33.16,81619.56,0.0,0.35692,0.00016,25.86928]
[1778517930256,33.16,81622.27,0.0,0.35736,0.00016,25.88129]
[1778517930852,33.16,81622.27,0.0,0.35736,0.00016,25.88129]
[1778517930906,33.16,81622.27,0.0,0.35736,0.00016,25.88129]
[1778517932613,33.16,81628.89,0.0,0.35842,0.00016,25.90673]
[1778517932668,33.16,81628.89,0.0,0.35842,0.00016,25.90673]
[1778517932884,33.16,81646.28,0.0,0.36126,0.00016,25.9828]
[1778517934059,33.16,81646.28,0.0,0.36126,0.00016,25.9828]
[1778517934071,33.16,81646.28,0.0,0.36126,0.00016,25.9828]
[1778517934161,33.16,81641.95,0.0,0.36056,0.00016,25.96424]
[1778517934434,33.16,81641.95,0.0,0.36056,0.00016,25.96424]
[1778517934638,33.16,81641.95,0.0,0.36056,0.00016,25.96424]
[1778517934918,33.16,81654.01,0.0,0.36253,0.00016,26.01636]
[1778517937210,33.17,81656.54,0.0,0.36295,0.00016,26.02739]
[1778517937908,33.17,81647.33,0.0,0.36145,0.00016,25.98782]
[1778517938406,33.17,81647.33,0.0,0.36145,0.00016,25.98782]
[1778517939017,33.17,81644.77,0.0,0.36104,0.00016,25.97693]
[1778517942216,33.17,81645.77,0.0,0.36121,0.00016,25.98156]
[1778517942229,33.17,81645.77,0.0,0.36121,0.00016,25.98156]
[1778517942244,33.17,81645.77,0.0,0.36121,0.00016,25.98156]
[1778517942959,33.17,81644.63,0.0,0.36103,0.00016,25.97662]
[1778517943216,33.17,81644.63,0.0,0.36103,0.00016,25.97662]
[1778517943969,33.17,81637.09,0.0,0.35981,0.00016,25.94392]
[1778517945219,33.17,81637.09,0.0,0.35981,0.00016,25.94403]
[1778517945980,33.17,81638.6,0.0,0.36006,0.00016,25.95074]
[1778517951022,33.18,81637.28,0.0,0.35987,0.00016,25.9456]
[1778517954708,33.18,81634.45,0.0,0.35943,0.00016,25.93362]
[1778517955443,33.18,81634.52,0.0,0.35944,0.00016,25.93393]
[1778517957254,33.18,81634.11,0.0,0.35937,0.00016,25.93215]
[1778517957689,33.18,81634.11,0.0,0.35937,0.00016,25.93215]
[1778517957748,33.18,81634.11,0.0,0.35937,0.00016,25.93215]
[1778517957821,33.18,81634.11,0.0,0.35937,0.00016,25.93215]
[1778517958108,33.18,81634.11,0.0,0.35937,0.00016,25.93215]
[1778517959281,33.18,81630.22,0.0,0.35874,0.00016,25.9151]
[1778517960501,33.18,81626.61,0.0,0.35816,0.00016,25.89926]
[1778517961167,33.18,81626.61,0.0,0.35816,0.00016,25.8993]
[1778517964957,33.19,81630.98,0.0,0.35887,0.00016,25.91859]
[1778517970230,33.19,81633.94,0.0,0.35935,0.00016,25.93168]
[1778517971237,33.19,81626.62,0.0,0.35817,0.00016,25.89954]
[1778517974258,33.19,81634.26,0.0,0.35941,0.00016,25.93307]
[1778517978722,33.19,81637.91,0.0,0.36,0.00016,25.94905]
[1778517978823,33.19,81642.92,0.0,0.36082,0.00016,25.97085]
[1778517982857,33.19,81639.41,0.0,0.36025,0.00016,25.95559]
[1778517982923,33.19,81640.27,0.0,0.36038,0.00016,25.95933]
[1778517984262,33.19,81640.27,0.0,0.36038,0.00016,25.95933]
[1778517984364,33.19,81640.23,0.0,0.36038,0.00016,25.95916]
[1778517990527,33.19,81639.71,0.0,0.36029,0.00016,25.95688]
[1778517990592,33.19,81639.71,0.0,0.36029,0.00016,25.95688]
[1778517990779,33.19,81639.71,0.0,0.36029,0.00016,25.95688]
[1778517990806,33.19,81639.71,0.0,0.36029,0.00016,25.95688]
[1778517990814,33.19,81640.1,0.0,0.36036,0.00016,25.95857]
[1778517991917,33.19,81640.1,0.0,0.36036,0.00016,25.95857]
[1778517992141,33.19,81629.3,0.0,0.35858,0.00016,25.9074]
[1778517993191,33.19,81629.3,0.0,0.35858,0.00016,25.9074]
[1778517998432,33.19,81633.3,0.0,0.35923,0.00016,25.92487]
[1778518003467,33.19,81634.03,0.0,0.35934,0.00016,25.92801]
[1778518007522,33.18,81632.71,0.0,0.35913,0.00016,25.92222]
[1778518009151,33.18,81631.12,0.0,0.35887,0.00016,25.91524]
[1778518009196,33.18,81631.12,0.0,0.35887,0.00016,25.91524]
[1778518009252,33.18,81631.12,0.0,0.35887,0.00016,25.91524]
[1778518009283,33.19,81620.2,0.0,0.3571,0.00016,25.86708]
[1778518010105,33.19,81611.3,0.0,0.35566,0.00016,25.8275]
[1778518010780,33.19,81611.3,0.0,0.35566,0.00016,25.8275]
[1778518011174,33.19,81611.3,0.0,0.35566,0.00016,25.8275]
[1778518011185,33.19,81611.3,0.0,0.35566,0.00016,25.8275]
[1778518012549,33.19,81616.94,0.0,0.35658,0.00016,25.85276]
[1778518013186,33.19,81616.94,0.0,0.35658,0.00016,25.85276]
[1778518013287,33.19,81617.26,0.0,0.35663,0.00016,25.85424]
[1778518013937,33.19,81617.26,0.0,0.35663,0.00016,25.85424]
[1778518014241,33.19,81621.16,0.0,0.35726,0.00016,25.87159]
[1778518015282,33.19,81621.16,0.0,0.35726,0.00016,25.87159]
[1778518015307,33.19,81621.16,0.0,0.35726,0.00016,25.87159]
[1778518015727,33.19,81619.27,0.0,0.35696,0.00016,25.86325]
[1778518016465,33.19,81619.27,0.0,0.35696,0.00016,25.86325]
[1778518016490,33.19,81619.27,0.0,0.35696,0.00016,25.86325]
[1778518016502,33.19,81619.27,0.0,0.35696,0.00016,25.86325]
[1778518016510,33.19,81619.27,0.0,0.35696,0.00016,25.86325]
[1778518016521,33.19,81619.27,0.0,0.35696,0.00016,25.86325]
[1778518017118,33.19,81619.27,0.0,0.35696,0.00016,25.86325]
[1778518017135,33.19,81619.27,0.0,0.35696,0.00016,25.86325]
[1778518017219,33.19,81618.18,0.0,0.35679,0.00016,25.85848]
[1778518019279,33.19,81617.61,0.0,0.35669,0.00016,25.85599]
[1778518019284,33.19,81617.94,0.0,0.35675,0.00016,25.85751]
[1778518020445,33.19,81617.94,0.0,0.35675,0.00016,25.85751]
[1778518020987,33.19,81617.94,0.0,0.35675,0.00016,25.85751]
[1778518021460,33.19,81617.64,0.0,0.35671,0.00016,25.85627]
[1778518023503,33.19,81621.84,0.0,0.35739,0.00016,25.875]
[1778518023522,33.19,81621.84,0.0,0.35739,0.00016,25.875]
[1778518023609,33.19,81621.84,0.0,0.35739,0.00016,25.875]
[1778518024501,33.19,81621.84,0.0,0.35739,0.00016,25.875]
[1778518024834,33.19,81626.18,0.0,0.3581,0.00016,25.8942]
[1778518029396,33.19,81629.46,0.0,0.35863,0.00016,25.90874]
[1778518029656,33.19,81629.46,0.0,0.35863,0.00016,25.90874]
[1778518030395,33.19,81629.46,0.0,0.35863,0.00016,25.90874]
[1778518030427,33.19,81629.46,0.0,0.35863,0.00016,25.90874]
[1778518031602,33.19,81629.38,0.0,0.35862,0.00016,25.9084]
[1778518031619,33.19,81629.38,0.0,0.35862,0.00016,25.9084]
[1778518031968,33.19,81629.38,0.0,0.35862,0.00016,25.9084]
[1778518031978,33.19,81629.38,0.0,0.35862,0.00016,25.9084]
[1778518032005,33.19,81629.38,0.0,0.35862,0.00016,25.9084]
[1778518032854,33.19,81636.19,0.0,0.35973,0.00016,25.93823]
[1778518034632,33.19,81636.97,0.0,0.35985,0.00016,25.94162]
[1778518035093,33.19,81636.97,0.0,0.35985,0.00016,25.94162]
[1778518035192,33.19,81631.01,0.0,0.35888,0.00016,25.91539]
[1778518035896,33.19,81631.01,0.0,0.35888,0.00016,25.91539]
[1778518036227,33.19,81631.01,0.0,0.35888,0.00016,25.91539]
[1778518035997,33.19,81631.27,0.0,0.35892,0.00016,25.91646]
[1778518036389,33.19,81631.27,0.0,0.35892,0.00016,25.91646]
[1778518038776,33.19,81625.5,0.0,0.35798,0.00016,25.89108]
[1778518039526,33.19,81620.53,0.0,0.35717,0.00016,25.86912]
[1778518039724,33.19,81620.53,0.0,0.35718,0.00016,25.86915]
[1778518044757,33.19,81617.77,0.0,0.35673,0.00016,25.85704]
[1778518049792,33.19,81617.23,0.0,0.35665,0.00016,25.85481]
[1778518054309,33.19,81617.28,0.0,0.35665,0.00016,25.85126]
[1778518054669,33.19,81617.28,0.0,0.35665,0.00016,25.85126]
[1778518055162,33.19,81629.76,0.0,0.35867,0.00016,25.90645]
[1778518055702,33.19,81629.76,0.0,0.35867,0.00016,25.90645]
[1778518055709,33.19,81629.76,0.0,0.35867,0.00016,25.90645]
[1778518055726,33.19,81629.76,0.0,0.35867,0.00016,25.90645]
[1778518055833,33.19,81629.76,0.0,0.35867,0.00016,25.90645]
[1778518057848,33.19,81635.65,0.0,0.35962,0.00016,25.93208]
[1778518060490,33.19,81640.94,0.0,0.36047,0.00016,25.95488]
[1778518060501,33.19,81640.94,0.0,0.36047,0.00016,25.95488]
[1778518060525,33.19,81640.94,0.0,0.36047,0.00016,25.95488]
[1778518060761,33.19,81640.94,0.0,0.36047,0.00016,25.95488]
[1778518060830,33.19,81640.94,0.0,0.36047,0.00016,25.95488]
[1778518060962,33.19,81640.94,0.0,0.36047,0.00016,25.95488]
[1778518061262,33.19,81651.23,0.0,0.36215,0.00016,25.99937]
[1778518061982,33.19,81651.23,0.0,0.36215,0.00016,25.99937]
[1778518061993,33.19,81651.23,0.0,0.36215,0.00016,25.99937]
[1778518062090,33.19,81657.66,0.0,0.3632,0.00016,26.02703]
[1778518062823,33.19,81657.66,0.0,0.3632,0.00016,26.02703]
[1778518062947,33.19,81657.66,0.0,0.3632,0.00016,26.02703]
[1778518065078,33.19,81664.2,0.0,0.36427,0.00016,26.05496]
[1778518065192,33.19,81664.2,0.0,0.36427,0.00016,26.05496]
[1778518065334,33.19,81665.51,0.0,0.36448,0.00016,26.0606]
[1778518065478,33.19,81665.51,0.0,0.36448,0.00016,26.0606]
[1778518065493,33.19,81665.51,0.0,0.36448,0.00016,26.0606]
[1778518065702,33.19,81665.51,0.0,0.36448,0.00016,26.0606]
[1778518065845,33.19,81665.51,0.0,0.36448,0.00016,26.0606]
[1778518065945,33.19,81677.75,0.0,0.36648,0.00016,26.11219]
[1778518067934,33.19,81678.08,0.0,0.36654,0.00016,26.11361]
[1778518068184,33.19,81679.67,0.0,0.3668,0.00016,26.12026]
[1778518073016,33.19,81687.12,0.0,0.36802,0.00016,26.15123]
[1778518073571,33.19,81687.12,0.0,0.36802,0.00016,26.15123]
[1778518073960,33.19,81687.12,0.0,0.36801,0.00016,26.15121]
[1778518074847,33.19,81687.12,0.0,0.36801,0.00016,26.15121]
[1778518075014,33.19,81690.05,0.0,0.36849,0.00016,26.16333]
[1778518076113,33.19,81690.05,0.0,0.36849,0.00016,26.16333]
[1778518076214,33.19,81690.19,0.0,0.36852,0.00016,26.16389]
[1778518079284,33.19,81698.13,0.0,0.36981,0.00016,26.19654]
[1778518079956,33.19,81698.13,0.0,0.36981,0.00016,26.19654]
[1778518080052,33.19,81698.13,0.0,0.36981,0.00016,26.19654]
[1778518080244,33.19,81699.23,0.0,0.36999,0.00016,26.20101]
[1778518082121,33.19,81707.78,0.0,0.37139,0.00016,26.23578]
[1778518083729,33.19,81707.78,0.0,0.37139,0.00016,26.23572]
[1778518084114,33.19,81707.78,0.0,0.37139,0.00016,26.23572]
[1778518084213,33.19,81707.54,0.0,0.37135,0.00016,26.2347]
[1778518084834,33.19,81707.54,0.0,0.37135,0.00016,26.2347]
[1778518084908,33.19,81707.54,0.0,0.37135,0.00016,26.2347]
[1778518086158,33.19,81714.46,0.0,0.37248,0.00016,26.26264]
[1778518086267,33.19,81714.46,0.0,0.37248,0.00016,26.26264]
[1778518086239,33.19,81722.97,0.0,0.37388,0.00016,26.29671]
[1778518087099,33.19,81722.97,0.0,0.37388,0.00016,26.29671]
[1778518087137,33.19,81722.97,0.0,0.37388,0.00016,26.29671]
[1778518087215,33.19,81722.97,0.0,0.37388,0.00016,26.29671]
[1778518087314,33.19,81725.46,0.0,0.37428,0.00016,26.30655]
[1778518088299,33.19,81737.18,0.0,0.37621,0.00016,26.35283]
[1778518088985,33.19,81737.18,0.0,0.37621,0.00016,26.35283]
[1778518089085,33.18,81735.2,0.0,0.37588,0.00016,26.34491]
[1778518089527,33.18,81735.2,0.0,0.37588,0.00016,26.34491]
[1778518090236,33.18,81735.2,0.0,0.37588,0.00016,26.34491]
[1778518094717,33.18,81738.64,0.0,0.37643,0.00016,26.35814]
[1778518097201,33.18,81739.0,0.0,0.37648,0.00016,26.3594]
[1778518097208,33.18,81739.0,0.0,0.37648,0.00016,26.3594]
[1778518097330,33.18,81744.05,0.0,0.37732,0.00016,26.37922]
[1778518097504,33.18,81744.05,0.0,0.37732,0.00016,26.37922]
[1778518099150,33.18,81746.6,0.0,0.37774,0.00016,26.3892]
[1778518099383,33.18,81746.63,0.0,0.37775,0.00016,26.38936]
[1778518099567,33.18,81746.63,0.0,0.37775,0.00016,26.38936]
[1778518099603,33.18,81746.63,0.0,0.37775,0.00016,26.38936]
[1778518100362,33.18,81733.98,0.0,0.37566,0.00016,26.33984]
[1778518101625,33.18,81733.98,0.0,0.37566,0.00016,26.33977]
[1778518101633,33.18,81733.98,0.0,0.37566,0.00016,26.33977]
[1778518101657,33.18,81733.98,0.0,0.37566,0.00016,26.33977]
[1778518101662,33.18,81733.98,0.0,0.37566,0.00016,26.33977]
[1778518102272,33.18,81723.58,0.0,0.37394,0.00016,26.29835]
[1778518104392,33.18,81722.14,0.0,0.37369,0.00016,26.29237]
[1778518105190,33.18,81721.86,0.0,0.37364,0.00016,26.29114]
[1778518105557,33.18,81721.86,0.0,0.37364,0.00016,26.29114]
[1778518107859,33.17,81722.81,0.0,0.37379,0.00016,26.29471]
[1778518107879,33.17,81722.81,0.0,0.37379,0.00016,26.29471]
[1778518108255,33.17,81722.81,0.0,0.37379,0.00016,26.29471]
[1778518108353,33.17,81712.12,0.0,0.37203,0.00016,26.25161]
[1778518108445,33.17,81712.12,0.0,0.37203,0.00016,26.25161]
[1778518109218,33.17,81712.18,0.0,0.37203,0.00016,26.25174]
[1778518111232,33.17,81700.86,0.0,0.37015,0.00016,26.20164]
[1778518113373,33.17,81699.87,0.0,0.36998,0.00016,26.19752]
[1778518113446,33.17,81698.37,0.0,0.36973,0.00016,26.1913]
[1778518113527,33.17,81698.37,0.0,0.36973,0.00016,26.1913]
[1778518114253,33.17,81709.62,0.0,0.37158,0.00016,26.23716]
[1778518114527,33.17,81709.62,0.0,0.37158,0.00016,26.23716]
[1778518114594,33.17,81709.62,0.0,0.37158,0.00016,26.23716]
[1778518114934,33.17,81709.62,0.0,0.37158,0.00016,26.23716]
[1778518115260,33.17,81717.91,0.0,0.37294,0.00016,26.27062]
[1778518115630,33.17,81717.91,0.0,0.37294,0.00016,26.27062]
[1778518115664,33.17,81717.91,0.0,0.37294,0.00016,26.27062]
[1778518115891,33.17,81717.91,0.0,0.37294,0.00016,26.27062]
[1778518116268,33.17,81720.19,0.0,0.37331,0.00016,26.27974]
[1778518116564,33.17,81720.19,0.0,0.37331,0.00016,26.27974]
[1778518117176,33.17,81720.19,0.0,0.37331,0.00016,26.27974]
[1778518117212,33.17,81720.19,0.0,0.37331,0.00016,26.27974]
[1778518117277,33.17,81716.97,0.0,0.37278,0.00016,26.26676]
[1778518118580,33.16,81716.97,0.0,0.37278,0.00016,26.26672]
[1778518119290,33.16,81716.9,0.0,0.37277,0.00016,26.2664]
[1778518123271,33.16,81716.48,0.0,0.37269,0.00016,26.26461]
[1778518123372,33.16,81720.31,0.0,0.37332,0.00016,26.27997]
[1778518124045,33.16,81720.31,0.0,0.37332,0.00016,26.27997]
[1778518124323,33.16,81720.31,0.0,0.37332,0.00016,26.27992]
[1778518125374,33.16,81720.31,0.0,0.37332,0.00016,26.27992]
[1778518126337,33.16,81719.75,0.0,0.37322,0.00016,26.27757]
[1778518129357,33.16,81717.87,0.0,0.37291,0.00016,26.26984]
[1778518131372,33.16,81719.3,0.0,0.37314,0.00016,26.27546]
[1778518136407,33.16,81719.31,0.0,0.37313,0.00016,26.27538]
[1778518139397,33.16,81721.65,0.0,0.37351,0.00016,26.28473]
[1778518139429,33.16,81721.65,0.0,0.37351,0.00016,26.28473]
[1778518139580,33.16,81722.73,0.0,0.37369,0.00016,26.28905]
[1778518139602,33.16,81722.73,0.0,0.37369,0.00016,26.28905]
[1778518139913,33.16,81720.03,0.0,0.37325,0.00016,26.27821]
[1778518141083,33.15,81708.71,0.0,0.37138,0.00016,26.23239]
[1778518146486,33.15,81708.06,0.0,0.37126,0.00016,26.22952]
[1778518151898,33.15,81708.58,0.0,0.37134,0.00016,26.2315]
[1778518151922,33.15,81708.58,0.0,0.37134,0.00016,26.2315]
[1778518153036,33.15,81712.91,0.0,0.37205,0.00016,26.24895]
[1778518155081,33.15,81712.89,0.0,0.37204,0.00016,26.24869]
[1778518155204,33.15,81712.89,0.0,0.37204,0.00016,26.24869]
[1778518157628,33.15,81722.96,0.0,0.37369,0.00016,26.28908]
[1778518157834,33.15,81722.96,0.0,0.37369,0.00016,26.28908]
[1778518158037,33.15,81722.96,0.0,0.37369,0.00016,26.28908]
[1778518158058,33.15,81713.95,0.0,0.3722,0.00016,26.25276]
[1778518159128,33.15,81713.95,0.0,0.3722,0.00016,26.25276]
[1778518159226,33.14,81708.95,0.0,0.37138,0.00016,26.23235]
[1778518164641,33.14,81708.12,0.0,0.37123,0.00016,26.22873]
[1778518165204,33.14,81708.12,0.0,0.37123,0.00016,26.22873]
[1778518165210,33.14,81708.12,0.0,0.37123,0.00016,26.22873]
[1778518165305,33.14,81711.88,0.0,0.37185,0.00016,26.24396]
[1778518166190,33.14,81711.88,0.0,0.37185,0.00016,26.24396]
[1778518166842,33.14,81712.99,0.0,0.37203,0.00016,26.2484]
[1778518171960,33.14,81713.72,0.0,0.37214,0.00016,26.25112]
[1778518172014,33.14,81713.72,0.0,0.37214,0.00016,26.25112]
[1778518172564,33.14,81713.57,0.0,0.37209,0.00016,26.24653]
[1778518172577,33.14,81713.57,0.0,0.37209,0.00016,26.24653]
[1778518173208,33.14,81713.57,0.0,0.37209,0.00016,26.24653]
[1778518173236,33.14,81713.57,0.0,0.37209,0.00016,26.24653]
[1778518175480,33.14,81711.32,0.0,0.37171,0.00016,26.23731]
[1778518175536,33.14,81711.32,0.0,0.37171,0.00016,26.23731]
[1778518177383,33.13,81706.59,0.0,0.37093,0.00016,26.21791]
[1778518178363,33.13,81706.59,0.0,0.37093,0.00016,26.21791]
[1778518178464,33.13,81706.09,0.0,0.37084,0.00016,26.21573]
[1778518183753,33.13,81707.65,0.0,0.37108,0.00016,26.22178]
[1778518185889,33.13,81707.06,0.0,0.37098,0.00016,26.21916]
[1778518187519,33.13,81710.71,0.0,0.37157,0.00016,26.23396]
[1778518192808,33.12,81712.67,0.0,0.37188,0.00016,26.24154]
[1778518195124,33.12,81709.69,0.0,0.37138,0.00016,26.22931]
[1778518195631,33.12,81707.95,0.0,0.3711,0.00016,26.22217]
[1778518197234,33.12,81704.06,0.0,0.37045,0.00016,26.20621]
[1778518197651,33.12,81703.73,0.0,0.3704,0.00016,26.20479]
[1778518198008,33.12,81703.73,0.0,0.3704,0.00016,26.20479]
[1778518198233,33.12,81703.73,0.0,0.3704,0.00016,26.20479]
[1778518198363,33.12,81703.73,0.0,0.3704,0.00016,26.20479]
[1778518198382,33.12,81703.19,0.0,0.3703,0.00016,26.20252]
[1778518198965,33.12,81703.19,0.0,0.3703,0.00016,26.20252]
[1778518199091,33.12,81693.23,0.0,0.36867,0.00016,26.16151]
[1778518199514,33.12,81693.23,0.0,0.36867,0.00016,26.16151]
[1778518199520,33.12,81693.23,0.0,0.36867,0.00016,26.16151]
[1778518199857,33.12,81693.23,0.0,0.36866,0.00016,26.16144]
[1778518200998,33.12,81693.23,0.0,0.36866,0.00016,26.16144]
[1778518201008,33.12,81693.23,0.0,0.36866,0.00016,26.16144]
[1778518201043,33.12,81684.98,0.0,0.36731,0.00016,26.1271]
[1778518201678,33.12,81684.98,0.0,0.36731,0.00016,26.1271]
[1778518201873,33.12,81684.98,0.0,0.36731,0.00016,26.12709]
[1778518203892,33.12,81686.8,0.0,0.36761,0.00016,26.13466]
[1778518204166,33.12,81686.8,0.0,0.36761,0.00016,26.13466]
[1778518204268,33.12,81685.58,0.0,0.3674,0.00016,26.12953]
[1778518208045,33.12,81685.63,0.0,0.36741,0.00016,26.12971]
[1778518208146,33.11,81685.62,0.0,0.36741,0.00016,26.12963]
[1778518208629,33.11,81685.62,0.0,0.36741,0.00016,26.12963]
[1778518209285,33.11,81687.42,0.0,0.3677,0.00016,26.13711]
[1778518214438,33.11,81689.33,0.0,0.36801,0.00016,26.14491]
[1778518215539,33.11,81689.69,0.0,0.36807,0.00016,26.14637]
[1778518215900,33.11,81689.69,0.0,0.36807,0.00016,26.14637]
[1778518216460,33.11,81694.22,0.0,0.36881,0.00016,26.16512]
[1778518216596,33.11,81694.22,0.0,0.36881,0.00016,26.16512]
[1778518217451,33.11,81699.89,0.0,0.36974,0.00016,26.18846]
[1778518219395,33.11,81699.89,0.0,0.36974,0.00016,26.18846]
[1778518219928,33.11,81702.7,0.0,0.3702,0.00016,26.19988]
[1778518225202,33.11,81701.05,0.0,0.36991,0.00016,26.19282]
[1778518225719,33.11,81700.89,0.0,0.36988,0.00016,26.19211]
[1778518226261,33.11,81700.89,0.0,0.36988,0.00016,26.19211]
[1778518227447,33.11,81698.0,0.0,0.36941,0.00016,26.18016]
[1778518229180,33.11,81692.68,0.0,0.36853,0.00016,26.1581]
[1778518229204,33.11,81692.68,0.0,0.36853,0.00016,26.1581]
[1778518229436,33.11,81692.68,0.0,0.36853,0.00016,26.1581]
[1778518229513,33.11,81692.68,0.0,0.36853,0.00016,26.1581]
[1778518229490,33.11,81691.76,0.0,0.36838,0.00016,26.15425]
[1778518230142,33.11,81685.51,0.0,0.36735,0.00016,26.12824]
[1778518230656,33.11,81685.51,0.0,0.36735,0.00016,26.12824]
[1778518230705,33.11,81685.51,0.0,0.36735,0.00016,26.12824]
[1778518230930,33.11,81685.51,0.0,0.36735,0.00016,26.12824]
[1778518231022,33.11,81685.51,0.0,0.36735,0.00016,26.12824]
[1778518231038,33.11,81685.51,0.0,0.36735,0.00016,26.12824]
[1778518231174,33.11,81685.51,0.0,0.36735,0.00016,26.12824]
[1778518231188,33.11,81685.51,0.0,0.36735,0.00016,26.12824]
[1778518231298,33.1,81672.98,0.0,0.36528,0.00016,26.07165]
[1778518231745,33.1,81672.98,0.0,0.36528,0.00016,26.07165]
[1778518232497,33.1,81672.98,0.0,0.36528,0.00016,26.07165]
[1778518232136,33.11,81664.1,0.0,0.36382,0.00016,26.03394]
[1778518233931,33.11,81663.4,0.0,0.36371,0.00016,26.03095]
[1778518233954,33.11,81663.4,0.0,0.36371,0.00016,26.03095]
[1778518234224,33.11,81657.41,0.0,0.36273,0.00016,26.00538]
[1778518236171,33.11,81652.38,0.0,0.36192,0.00016,25.98378]
[1778518236262,33.11,81650.92,0.0,0.36168,0.00016,25.97754]
[1778518237450,33.11,81650.92,0.0,0.36168,0.00016,25.97754]
[1778518238106,33.11,81647.78,0.0,0.36117,0.00016,25.96402]
[1778518238113,33.11,81647.78,0.0,0.36117,0.00016,25.96402]
[1778518238478,33.11,81642.14,0.0,0.36025,0.00016,25.93958]
[1778518238920,33.11,81642.14,0.0,0.36025,0.00016,25.93958]
[1778518238963,33.11,81642.14,0.0,0.36025,0.00016,25.93958]
[1778518239540,33.11,81642.14,0.0,0.36026,0.00016,25.93968]
[1778518239570,33.11,81642.14,0.0,0.36026,0.00016,25.93968]
[1778518240200,33.11,81642.14,0.0,0.36026,0.00016,25.93968]
[1778518240408,33.11,81639.47,0.0,0.35983,0.00016,25.92814]
[1778518242881,33.11,81640.3,0.0,0.35997,0.00016,25.93199]
[1778518243645,33.11,81641.64,0.0,0.36019,0.00016,25.93794]
[1778518243772,33.11,81641.64,0.0,0.36019,0.00016,25.93794]
[1778518244252,33.11,81641.64,0.0,0.36019,0.00016,25.93794]
[1778518244353,33.12,81643.35,0.0,0.36048,0.00016,25.94551]
[1778518246278,33.12,81643.35,0.0,0.36048,0.00016,25.94561]
[1778518246376,33.12,81643.1,0.0,0.36045,0.00016,25.94462]
[1778518250963,33.12,81641.39,0.0,0.36018,0.00016,25.93759]
[1778518251067,33.12,81641.39,0.0,0.36018,0.00016,25.93759]
[1778518252030,33.12,81641.39,0.0,0.36019,0.00016,25.9377]
[1778518252111,33.12,81641.39,0.0,0.36019,0.00016,25.9377]
[1778518252477,33.12,81641.39,0.0,0.36019,0.00016,25.9377]
[1778518252507,33.12,81647.1,0.0,0.36112,0.00016,25.96265]
[1778518252558,33.12,81647.1,0.0,0.36112,0.00016,25.96265]
[1778518253536,33.12,81656.08,0.0,0.36259,0.00016,26.00151]
[1778518254387,33.12,81656.08,0.0,0.36259,0.00016,26.00151]
[1778518254478,33.12,81658.43,0.0,0.36298,0.00016,26.01166]
[1778518257776,33.13,81661.26,0.0,0.36345,0.00016,26.02392]
[1778518258287,33.13,81661.26,0.0,0.36345,0.00016,26.02392]
[1778518262672,33.13,81668.5,0.0,0.36464,0.00016,26.05495]
[1778518262767,33.13,81668.5,0.0,0.36464,0.00016,26.05495]
[1778518262785,33.13,81668.5,0.0,0.36464,0.00016,26.05495]
[1778518263305,33.13,81669.4,0.0,0.36479,0.00016,26.05879]
[1778518264142,33.13,81669.4,0.0,0.36479,0.00016,26.05879]
[1778518264497,33.13,81669.4,0.0,0.36479,0.00016,26.05879]
[1778518264501,33.13,81679.49,0.0,0.36644,0.00016,26.10137]
[1778518265238,33.13,81679.49,0.0,0.36644,0.00016,26.10137]
[1778518265300,33.13,81679.49,0.0,0.36644,0.00016,26.10137]
[1778518266475,33.13,81689.01,0.0,0.368,0.00016,26.14111]
[1778518266571,33.13,81689.01,0.0,0.368,0.00016,26.14111]
[1778518267414,33.13,81688.95,0.0,0.36799,0.00016,26.14084]
[1778518267928,33.13,81688.95,0.0,0.36799,0.00016,26.14084]
[1778518268608,33.13,81688.95,0.0,0.36799,0.00016,26.14081]
[1778518269347,33.13,81688.95,0.0,0.36799,0.00016,26.14079]
[1778518272699,33.13,81687.66,0.0,0.36777,0.00016,26.13537]
[1778518272732,33.13,81687.66,0.0,0.36777,0.00016,26.13537]
[1778518272841,33.13,81687.66,0.0,0.36777,0.00016,26.13537]
[1778518272994,33.13,81687.66,0.0,0.36777,0.00016,26.13537]
[1778518273380,33.13,81687.34,0.0,0.36772,0.00016,26.13404]
[1778518274365,33.13,81687.34,0.0,0.36772,0.00016,26.13404]
[1778518274511,33.13,81687.34,0.0,0.36772,0.00016,26.13404]
[1778518274558,33.13,81687.34,0.0,0.36772,0.00016,26.13404]
[1778518274608,33.13,81670.89,0.0,0.36502,0.00016,26.06495]
[1778518274620,33.13,81670.89,0.0,0.36502,0.00016,26.06495]
[1778518274836,33.13,81670.89,0.0,0.36502,0.00016,26.06495]
[1778518274852,33.13,81670.89,0.0,0.36502,0.00016,26.06495]
[1778518274906,33.13,81670.89,0.0,0.36502,0.00016,26.06495]
[1778518275023,33.13,81670.89,0.0,0.36502,0.00016,26.06495]
[1778518275142,33.13,81670.89,0.0,0.36502,0.00016,26.06495]
[1778518275376,33.13,81670.89,0.0,0.36502,0.00016,26.06495]
[1778518275440,33.13,81656.79,0.0,0.36272,0.00016,26.00481]
[1778518275981,33.13,81656.79,0.0,0.36272,0.00016,26.00481]
[1778518275989,33.13,81656.79,0.0,0.36272,0.00016,26.00481]
[1778518276407,33.13,81654.56,0.0,0.36236,0.00016,25.9953]
[1778518277046,33.13,81654.56,0.0,0.36236,0.00016,25.9953]
[1778518277338,33.13,81654.56,0.0,0.36236,0.00016,25.9953]
[1778518277370,33.13,81654.56,0.0,0.36236,0.00016,25.9953]
[1778518277414,33.13,81654.56,0.0,0.36236,0.00016,25.9953]
[1778518279429,33.13,81654.94,0.0,0.36243,0.00016,25.99709]
[1778518282790,33.13,81649.81,0.0,0.3616,0.00016,25.97529]
[1778518282874,33.13,81649.81,0.0,0.3616,0.00016,25.97529]
[1778518283456,33.13,81650.22,0.0,0.36167,0.00016,25.97716]
[1778518283891,33.13,81650.22,0.0,0.36167,0.00016,25.97716]
[1778518283923,33.13,81650.22,0.0,0.36167,0.00016,25.97716]
[1778518284251,33.13,81650.22,0.0,0.36167,0.00016,25.97716]
[1778518284273,33.13,81650.22,0.0,0.36167,0.00016,25.97716]
[1778518284923,33.13,81650.28,0.0,0.36169,0.00016,25.97751]
[1778518284940,33.13,81650.28,0.0,0.36169,0.00016,25.97751]
[1778518285470,33.13,81649.88,0.0,0.36163,0.00016,25.97587]
[1778518290527,33.14,81650.96,0.0,0.36181,0.00016,25.98082]
[1778518290558,33.14,81650.96,0.0,0.36181,0.00016,25.98082]
[1778518290992,33.14,81650.96,0.0,0.36182,0.00016,25.981]
[1778518291515,33.14,81652.03,0.0,0.36198,0.00016,25.98181]
[1778518295275,33.14,81657.29,0.0,0.36285,0.00016,26.00466]
[1778518297961,33.14,81656.48,0.0,0.36272,0.00016,26.00138]
[1778518297985,33.14,81656.48,0.0,0.36272,0.00016,26.00138]
[1778518298153,33.14,81656.48,0.0,0.36272,0.00016,26.00138]
[1778518299120,33.14,81656.43,0.0,0.36272,0.00016,26.00124]
[1778518299570,33.14,81650.58,0.0,0.36177,0.00016,25.97612]
[1778518304898,33.15,81650.63,0.0,0.36179,0.00016,25.97666]
[1778518308773,33.15,81647.87,0.0,0.36135,0.00016,25.96506]
[1778518309292,33.15,81647.87,0.0,0.36135,0.00016,25.96506]
[1778518309386,33.15,81644.6,0.0,0.36082,0.00016,25.95097]
[1778518314817,33.16,81648.67,0.0,0.3615,0.00016,25.96907]
[1778518315376,33.16,81648.67,0.0,0.3615,0.00016,25.96907]
[1778518315477,33.16,81648.98,0.0,0.36156,0.00016,25.97058]
[1778518316003,33.16,81648.98,0.0,0.36156,0.00016,25.97058]
[1778518317418,33.16,81642.96,0.0,0.36058,0.00016,25.94449]
[1778518317517,33.16,81640.28,0.0,0.36015,0.00016,25.93301]
[1778518317629,33.16,81640.28,0.0,0.36015,0.00016,25.93301]
[1778518317681,33.16,81640.28,0.0,0.36015,0.00016,25.93301]
[1778518318262,33.16,81640.28,0.0,0.36015,0.00016,25.93301]
[1778518318298,33.16,81638.08,0.0,0.35979,0.00016,25.92342]
[1778518319111,33.16,81638.08,0.0,0.35979,0.00016,25.92342]
[1778518319135,33.16,81638.08,0.0,0.35979,0.00016,25.92342]
[1778518319539,33.16,81637.35,0.0,0.35968,0.00016,25.92044]
[1778518324760,33.17,81641.92,0.0,0.36044,0.00016,25.94077]
[1778518325977,33.17,81638.05,0.0,0.35982,0.00016,25.92401]
[1778518326007,33.17,81638.05,0.0,0.35982,0.00016,25.92401]
[1778518326472,33.17,81638.46,0.0,0.35989,0.00016,25.92591]
[1778518326634,33.17,81638.46,0.0,0.35989,0.00016,25.92591]
[1778518327230,33.17,81638.46,0.0,0.35989,0.00016,25.92591]
[1778518327833,33.17,81631.59,0.0,0.35878,0.00016,25.89594]
[1778518327847,33.17,81631.59,0.0,0.35878,0.00016,25.89594]
[1778518327870,33.17,81639.5,0.0,0.36006,0.00016,25.93052]
[1778518331679,33.17,81640.52,0.0,0.36022,0.00016,25.93487]
[1778518335309,33.17,81638.12,0.0,0.35983,0.00016,25.9243]
[1778518335318,33.17,81638.12,0.0,0.35983,0.00016,25.9243]
[1778518335397,33.17,81638.12,0.0,0.35983,0.00016,25.9243]
[1778518335450,33.17,81638.07,0.0,0.35982,0.00016,25.92405]
[1778518340166,33.17,81640.54,0.0,0.36022,0.00016,25.93479]
[1778518340171,33.17,81640.54,0.0,0.36022,0.00016,25.93479]
[1778518340191,33.17,81640.54,0.0,0.36022,0.00016,25.93479]
[1778518340268,33.16,81641.99,0.0,0.36045,0.00016,25.94107]
[1778518342597,33.16,81650.07,0.0,0.36177,0.00016,25.97597]
[1778518346978,33.16,81649.73,0.0,0.3617,0.00016,25.97434]
[1778518347001,33.16,81649.73,0.0,0.3617,0.00016,25.97434]
[1778518347547,33.16,81644.08,0.0,0.36078,0.00016,25.94982]
[1778518348520,33.16,81644.08,0.0,0.36078,0.00016,25.94982]
[1778518348539,33.16,81644.08,0.0,0.36078,0.00016,25.94982]
[1778518348621,33.16,81633.52,0.0,0.35906,0.00016,25.90364]
[1778518349285,33.16,81633.52,0.0,0.35906,0.00016,25.90364]
[1778518349319,33.16,81633.52,0.0,0.35906,0.00016,25.90364]
[1778518349385,33.16,81632.18,0.0,0.35884,0.00016,25.89776]
[1778518353089,33.16,81630.06,0.0,0.35848,0.00016,25.88453]
[1778518353384,33.16,81630.06,0.0,0.35848,0.00016,25.88453]
[1778518355547,33.16,81628.43,0.0,0.35821,0.00016,25.87735]
[1778518356038,33.16,81626.38,0.0,0.35788,0.00016,25.86833]
[1778518356550,33.16,81626.38,0.0,0.35788,0.00016,25.86833]
[1778518356682,33.16,81623.43,0.0,0.3574,0.00016,25.85529]
[1778518361687,33.16,81623.82,0.0,0.35747,0.00016,25.85712]
[1778518361739,33.16,81623.91,0.0,0.35748,0.00016,25.85754]
[1778518367203,33.16,81625.41,0.0,0.35773,0.00016,25.86431]
[1778518370308,33.16,81625.84,0.0,0.3578,0.00016,25.86626]
[1778518370345,33.16,81625.84,0.0,0.3578,0.00016,25.86626]
[1778518370480,33.16,81625.84,0.0,0.3578,0.00016,25.86626]
[1778518370603,33.16,81625.84,0.0,0.3578,0.00016,25.86626]
[1778518370658,33.16,81623.93,0.0,0.35749,0.00016,25.85784]
[1778518372324,33.16,81623.22,0.0,0.35738,0.00016,25.85473]
[1778518372414,33.16,81605.21,0.0,0.35446,0.00016,25.77432]
[1778518373472,33.17,81611.9,0.0,0.35555,0.00016,25.80445]
[1778518375103,33.17,81611.9,0.0,0.35555,0.00016,25.80454]
[1778518375126,33.17,81611.9,0.0,0.35555,0.00016,25.80454]
[1778518375586,33.17,81618.36,0.0,0.35661,0.00016,25.83349]
[1778518378011,33.17,81614.46,0.0,0.35598,0.00016,25.81622]
[1778518380967,33.17,81610.63,0.0,0.35536,0.00016,25.79923]
[1778518381306,33.17,81609.89,0.0,0.35524,0.00016,25.796]
[1778518382243,33.17,81609.89,0.0,0.35524,0.00016,25.796]
[1778518382344,33.17,81606.41,0.0,0.35468,0.00016,25.78046]
[1778518383093,33.17,81606.41,0.0,0.35468,0.00016,25.78046]
[1778518383316,33.17,81606.41,0.0,0.35469,0.00016,25.78055]
[1778518383805,33.17,81606.41,0.0,0.35469,0.00016,25.78055]
[1778518383866,33.17,81606.41,0.0,0.35469,0.00016,25.78055]
[1778518383907,33.17,81606.41,0.0,0.35469,0.00016,25.78055]
[1778518383932,33.17,81606.41,0.0,0.35469,0.00016,25.78055]
[1778518384046,33.17,81606.41,0.0,0.35469,0.00016,25.78055]
[1778518384154,33.17,81606.41,0.0,0.35469,0.00016,25.78055]
[1778518384296,33.17,81606.41,0.0,0.35469,0.00016,25.78055]
[1778518384577,33.17,81623.23,0.0,0.35742,0.00016,25.85569]
[1778518385656,33.17,81629.33,0.0,0.35841,0.00016,25.88274]
[1778518385786,33.17,81629.33,0.0,0.35841,0.00016,25.88274]
[1778518385801,33.17,81629.33,0.0,0.35841,0.00016,25.88274]
[1778518385813,33.17,81629.33,0.0,0.35841,0.00016,25.88274]
[1778518386466,33.17,81629.33,0.0,0.35841,0.00016,25.88274]
[1778518386546,33.17,81629.33,0.0,0.35841,0.00016,25.88274]
[1778518386566,33.17,81627.91,0.0,0.35818,0.00016,25.8765]
[1778518387917,33.17,81627.77,0.0,0.35816,0.00016,25.8759]
[1778518387936,33.17,81627.77,0.0,0.35816,0.00016,25.8759]
[1778518388651,33.17,81628.33,0.0,0.35825,0.00016,25.87838]
[1778518389291,33.17,81628.33,0.0,0.35825,0.00016,25.87838]
[1778518389743,33.17,81627.81,0.0,0.35817,0.00016,25.87609]
[1778518390432,33.17,81627.81,0.0,0.35817,0.00016,25.87609]
[1778518390444,33.17,81627.81,0.0,0.35817,0.00016,25.87609]
[1778518390477,33.17,81627.81,0.0,0.35817,0.00016,25.87609]
[1778518390712,33.17,81620.31,0.0,0.35695,0.00016,25.84295]
[1778518392615,33.17,81620.39,0.0,0.35697,0.00016,25.84331]
[1778518392714,33.18,81612.09,0.0,0.35562,0.00016,25.80643]
[1778518393007,33.18,81612.09,0.0,0.35562,0.00016,25.80643]
[1778518393032,33.18,81612.09,0.0,0.35562,0.00016,25.80643]
[1778518393127,33.18,81612.09,0.0,0.35562,0.00016,25.80643]
[1778518393443,33.18,81607.67,0.0,0.35491,0.00016,25.78662]
[1778518396689,33.18,81605.71,0.0,0.35459,0.00016,25.77779]
[1778518397415,33.17,81602.53,0.0,0.35407,0.00016,25.76329]
[1778518398086,33.17,81602.53,0.0,0.35407,0.00016,25.76329]
[1778518399441,33.17,81590.96,0.0,0.35219,0.00016,25.71064]
[1778518402812,33.17,81588.76,0.0,0.35183,0.00016,25.70046]
[1778518409686,33.17,81586.16,0.0,0.3514,0.00016,25.68839]
[1778518409733,33.17,81586.16,0.0,0.3514,0.00016,25.68839]
[1778518410290,33.17,81586.79,0.0,0.3515,0.00016,25.69121]
[1778518410511,33.17,81586.62,0.0,0.35148,0.00016,25.69043]
[1778518410861,33.17,81586.62,0.0,0.35148,0.00016,25.69043]
[1778518411518,33.17,81598.36,0.0,0.35335,0.00016,25.73996]
[1778518413492,33.17,81600.28,0.0,0.35366,0.00016,25.74865]
[1778518413593,33.17,81601.44,0.0,0.35385,0.00016,25.7539]
[1778518415176,33.17,81601.44,0.0,0.35385,0.00016,25.7539]
[1778518415628,33.17,81606.68,0.0,0.3547,0.00016,25.7775]
[1778518416712,33.17,81606.68,0.0,0.3547,0.00016,25.7775]
[1778518416723,33.17,81606.68,0.0,0.3547,0.00016,25.7775]
[1778518416727,33.17,81606.68,0.0,0.3547,0.00016,25.7775]
[1778518421594,33.17,81612.38,0.0,0.35562,0.00016,25.8029]
[1778518426623,33.17,81615.55,0.0,0.35612,0.00016,25.81692]
[1778518431658,33.16,81617.68,0.0,0.35646,0.00016,25.82627]
[1778518434410,33.16,81617.16,0.0,0.35638,0.00016,25.8239]
[1778518434445,33.16,81617.16,0.0,0.35638,0.00016,25.8239]
[1778518434679,33.16,81617.4,0.0,0.35642,0.00016,25.82495]
[1778518435837,33.16,81617.28,0.0,0.3564,0.00016,25.82439]
[1778518435877,33.16,81617.28,0.0,0.3564,0.00016,25.82439]
[1778518436331,33.16,81617.28,0.0,0.3564,0.00016,25.82439]
[1778518436358,33.16,81617.28,0.0,0.3564,0.00016,25.82439]
[1778518436612,33.16,81617.28,0.0,0.3564,0.00016,25.82439]
[1778518436660,33.16,81617.28,0.0,0.3564,0.00016,25.82439]
[1778518436712,33.16,81621.44,0.0,0.35707,0.00016,25.84286]
[1778518438303,33.16,81621.47,0.0,0.35707,0.00016,25.84297]
[1778518438707,33.16,81627.39,0.0,0.35803,0.00016,25.86913]
[1778518442070,33.16,81627.47,0.0,0.35805,0.00016,25.86951]
[1778518442098,33.16,81627.47,0.0,0.35805,0.00016,25.86951]
[1778518442219,33.16,81627.47,0.0,0.35805,0.00016,25.86951]
[1778518442735,33.16,81632.14,0.0,0.35881,0.00016,25.8901]
[1778518444749,33.16,81639.67,0.0,0.36004,0.00016,25.92309]
[1778518446709,33.16,81639.67,0.0,0.36004,0.00016,25.92309]
[1778518446940,33.16,81639.74,0.0,0.36005,0.00016,25.9234]
[1778518447965,33.16,81635.04,0.0,0.35928,0.00016,25.90286]
[1778518447994,33.16,81635.04,0.0,0.35928,0.00016,25.90286]
[1778518448087,33.16,81635.04,0.0,0.35928,0.00016,25.90286]
[1778518448780,33.16,81631.02,0.0,0.35863,0.00016,25.88524]
[1778518448853,33.16,81631.02,0.0,0.35863,0.00016,25.88524]
[1778518449784,33.16,81631.92,0.0,0.35878,0.00016,25.88922]
[1778518449909,33.16,81631.92,0.0,0.35878,0.00016,25.88922]
[1778518455597,33.17,81632.0,0.0,0.35879,0.00016,25.88967]
[1778518455704,33.17,81632.0,0.0,0.35879,0.00016,25.88967]
[1778518461730,33.17,81630.53,0.0,0.35856,0.00016,25.88332]
[1778518469245,33.17,81634.96,0.0,0.35928,0.00016,25.90288]
[1778518471266,33.17,81634.93,0.0,0.35928,0.00016,25.90275]
[1778518471288,33.17,81634.93,0.0,0.35928,0.00016,25.90275]
[1778518477161,33.17,81634.53,0.0,0.3592,0.00016,25.89713]
[1778518482247,33.17,81634.14,0.0,0.35913,0.00016,25.89546]
[1778518482504,33.17,81634.14,0.0,0.35913,0.00016,25.89546]
[1778518482598,33.17,81634.14,0.0,0.35913,0.00016,25.89546]
[1778518483294,33.17,81632.24,0.0,0.35883,0.00016,25.88714]
[1778518483684,33.17,81621.05,0.0,0.35701,0.00016,25.83776]
[1778518483876,33.17,81621.05,0.0,0.35701,0.00016,25.83776]
[1778518484074,33.17,81621.05,0.0,0.35701,0.00016,25.83776]
[1778518484132,33.17,81620.19,0.0,0.35687,0.00016,25.83394]
[1778518490070,33.17,81621.72,0.0,0.35713,0.00016,25.841]
[1778518492906,33.17,81621.8,0.0,0.35714,0.00016,25.84143]
[1778518492980,33.17,81621.8,0.0,0.35714,0.00016,25.84143]
[1778518493460,33.17,81621.8,0.0,0.35714,0.00016,25.84143]
[1778518493609,33.17,81621.8,0.0,0.35714,0.00016,25.84143]
[1778518493692,33.17,81631.5,0.0,0.35872,0.00016,25.88432]
[1778518494182,33.17,81631.5,0.0,0.35872,0.00016,25.88432]
[1778518494246,33.17,81643.54,0.0,0.36068,0.00016,25.93691]
[1778518495063,33.17,81643.54,0.0,0.36068,0.00016,25.93691]
[1778518495074,33.17,81643.54,0.0,0.36068,0.00016,25.93691]
[1778518495338,33.17,81643.54,0.0,0.36068,0.00016,25.93691]
[1778518495366,33.17,81643.54,0.0,0.36068,0.00016,25.93691]
[1778518495772,33.17,81643.54,0.0,0.36068,0.00016,25.93691]
[1778518495450,33.17,81644.85,0.0,0.3609,0.00016,25.94259]
[1778518495905,33.17,81644.85,0.0,0.3609,0.00016,25.94259]
[1778518496179,33.17,81644.85,0.0,0.3609,0.00016,25.94259]
[1778518496258,33.17,81644.85,0.0,0.3609,0.00016,25.94259]
[1778518498271,33.17,81645.12,0.0,0.36094,0.00016,25.94387]
[1778518498535,33.17,81645.55,0.0,0.36102,0.00016,25.94586]
[1778518501399,33.18,81644.34,0.0,0.36083,0.00016,25.94087]
[1778518503241,33.18,81641.08,0.0,0.36031,0.00016,25.92698]
[1778518503424,33.18,81641.08,0.0,0.36031,0.00016,25.92698]
[1778518503543,33.18,81639.13,0.0,0.36,0.00016,25.91862]
[1778518504360,33.18,81639.13,0.0,0.36,0.00016,25.91862]
[1778518504430,33.18,81639.13,0.0,0.36,0.00016,25.91862]
[1778518504480,33.18,81639.13,0.0,0.36,0.00016,25.91862]
[1778518504634,33.18,81639.13,0.0,0.36,0.00016,25.91862]
[1778518504735,33.18,81658.97,0.0,0.36324,0.00016,26.0044]
[1778518505038,33.18,81658.97,0.0,0.36324,0.00016,26.0044]
[1778518505052,33.18,81658.97,0.0,0.36324,0.00016,26.0044]
[1778518505775,33.18,81658.97,0.0,0.36324,0.00016,26.0044]
[1778518505763,33.18,81661.14,0.0,0.3636,0.00016,26.01374]
[1778518506871,33.18,81662.5,0.0,0.36382,0.00016,26.01954]
[1778518507191,33.18,81662.5,0.0,0.36382,0.00016,26.01961]
[1778518509209,33.18,81661.63,0.0,0.36368,0.00016,26.01598]
[1778518509308,33.18,81659.67,0.0,0.36337,0.00016,26.00768]
[1778518513504,33.19,81659.7,0.0,0.36338,0.00016,26.00803]
[1778518513535,33.19,81659.7,0.0,0.36338,0.00016,26.00803]
[1778518513671,33.19,81659.7,0.0,0.36338,0.00016,26.00803]
[1778518513695,33.19,81659.7,0.0,0.36338,0.00016,26.00803]
[1778518513841,33.19,81660.77,0.0,0.36356,0.00016,26.01273]
[1778518514688,33.19,81648.33,0.0,0.36153,0.00016,25.95934]
[1778518515253,33.19,81648.33,0.0,0.36153,0.00016,25.95934]
[1778518516007,33.19,81646.34,0.0,0.36121,0.00016,25.9508]
[1778518517361,33.19,81644.95,0.0,0.36098,0.00016,25.94483]
[1778518517374,33.19,81644.95,0.0,0.36098,0.00016,25.94483]
[1778518517501,33.19,81644.95,0.0,0.36098,0.00016,25.94483]
[1778518517595,33.19,81644.95,0.0,0.36098,0.00016,25.94483]
[1778518517599,33.19,81644.21,0.0,0.36087,0.00016,25.94167]
[1778518519088,33.19,81644.21,0.0,0.36087,0.00016,25.94176]
[1778518519103,33.19,81644.21,0.0,0.36087,0.00016,25.94176]
[1778518519303,33.19,81633.24,0.0,0.35909,0.00016,25.89401]
[1778518519909,33.19,81633.24,0.0,0.35909,0.00016,25.89401]
[1778518520314,33.19,81632.58,0.0,0.35898,0.00016,25.89112]
[1778518522675,33.19,81632.58,0.0,0.35898,0.00016,25.89117]
[1778518522714,33.19,81632.58,0.0,0.35898,0.00016,25.89117]
[1778518522744,33.19,81622.18,0.0,0.35729,0.00016,25.84535]
[1778518523350,33.19,81622.18,0.0,0.35729,0.00016,25.84535]
[1778518527922,33.19,81627.32,0.0,0.35813,0.00016,25.86815]
[1778518527942,33.19,81627.32,0.0,0.35813,0.00016,25.86815]
[1778518528684,33.19,81627.32,0.0,0.35813,0.00016,25.86815]
[1778518528688,33.19,81625.41,0.0,0.35782,0.00016,25.85974]
[1778518533880,33.19,81624.36,0.0,0.35763,0.00016,25.85127]
[1778518536927,33.19,81621.39,0.0,0.35716,0.00016,25.83819]
[1778518538703,33.19,81621.39,0.0,0.35716,0.00016,25.83822]
[1778518538837,33.19,81621.39,0.0,0.35716,0.00016,25.83822]
[1778518538726,33.19,81630.37,0.0,0.35862,0.00016,25.87788]
[1778518539416,33.19,81630.37,0.0,0.35862,0.00016,25.87788]
[1778518540642,33.19,81623.1,0.0,0.35744,0.00016,25.84583]
[1778518542680,33.19,81623.38,0.0,0.35748,0.00016,25.84709]
[1778518543681,33.2,81622.93,0.0,0.35741,0.00016,25.84516]
[1778518543778,33.2,81633.51,0.0,0.35913,0.00016,25.89176]
[1778518546692,33.2,81633.62,0.0,0.35915,0.00016,25.89226]
[1778518552717,33.2,81626.66,0.0,0.35802,0.00016,25.86177]
[1778518558551,33.2,81623.95,0.0,0.35759,0.00016,25.84992]
[1778518563587,33.2,81622.69,0.0,0.35739,0.00016,25.84448]
[1778518565260,33.2,81617.66,0.0,0.35657,0.00016,25.8222]
[1778518565962,33.2,81617.66,0.0,0.35657,0.00016,25.82223]
[1778518566238,33.2,81617.66,0.0,0.35657,0.00016,25.82223]
[1778518566275,33.2,81617.66,0.0,0.35657,0.00016,25.82223]
[1778518566279,33.2,81617.66,0.0,0.35657,0.00016,25.82223]
[1778518566358,33.2,81617.66,0.0,0.35657,0.00016,25.82223]
[1778518566607,33.2,81618.62,0.0,0.35673,0.00016,25.82658]
[1778518567235,33.2,81618.62,0.0,0.35673,0.00016,25.82658]
[1778518567615,33.2,81614.35,0.0,0.35604,0.00016,25.80757]
[1778518569027,33.2,81613.79,0.0,0.35594,0.00016,25.80494]
[1778518569036,33.2,81613.79,0.0,0.35594,0.00016,25.80494]
[1778518569629,33.2,81612.19,0.0,0.35568,0.00016,25.79779]
[1778518572130,33.2,81606.41,0.0,0.35475,0.00016,25.77186]
[1778518572287,33.2,81606.41,0.0,0.35475,0.00016,25.77186]
[1778518572603,33.2,81606.41,0.0,0.35475,0.00016,25.77186]
[1778518572648,33.2,81606.41,0.0,0.35475,0.00016,25.77186]
[1778518572684,33.2,81606.41,0.0,0.35475,0.00016,25.77186]
[1778518573687,33.2,81613.93,0.0,0.35596,0.00016,25.80551]
[1778518574924,33.2,81621.44,0.0,0.35718,0.00016,25.83882]
[1778518580349,33.2,81623.23,0.0,0.35748,0.00016,25.84691]
[1778518584649,33.2,81616.97,0.0,0.35647,0.00016,25.81934]
[1778518585558,33.2,81614.58,0.0,0.35608,0.00016,25.80875]
[1778518585739,33.2,81614.58,0.0,0.35609,0.00016,25.80881]
[1778518590775,33.2,81613.7,0.0,0.35596,0.00016,25.80523]
[1778518595810,33.21,81611.23,0.0,0.35555,0.00016,25.79063]
[1778518597866,33.21,81612.12,0.0,0.3557,0.00016,25.79468]
[1778518597871,33.21,81612.3,0.0,0.35573,0.00016,25.79563]
[1778518598153,33.21,81612.3,0.0,0.35573,0.00016,25.79563]
[1778518598200,33.21,81612.3,0.0,0.35573,0.00016,25.79563]
[1778518598250,33.21,81612.3,0.0,0.35573,0.00016,25.79563]
[1778518598803,33.21,81612.3,0.0,0.35573,0.00016,25.79563]
[1778518599553,33.21,81606.93,0.0,0.35486,0.00016,25.77166]
[1778518599796,33.21,81606.93,0.0,0.35486,0.00016,25.77166]
[1778518599893,33.21,81605.33,0.0,0.3546,0.00016,25.76438]
[1778518600423,33.21,81605.33,0.0,0.3546,0.00016,25.76438]
[1778518600456,33.21,81605.33,0.0,0.3546,0.00016,25.76438]
[1778518601846,33.21,81603.1,0.0,0.35424,0.00016,25.75435]
[1778518601853,33.21,81603.1,0.0,0.35424,0.00016,25.75419]
[1778518602467,33.21,81603.1,0.0,0.35424,0.00016,25.75419]
[1778518603177,33.21,81602.35,0.0,0.35411,0.00016,25.75081]
[1778518604372,33.21,81605.47,0.0,0.35462,0.00016,25.76479]
[1778518605126,33.21,81607.34,0.0,0.35492,0.00016,25.77312]
[1778518610915,33.2,81610.42,0.0,0.3554,0.00016,25.78648]
[1778518611917,33.2,81610.42,0.0,0.3554,0.00016,25.78648]
[1778518611956,33.2,81614.52,0.0,0.35606,0.00016,25.80477]
[1778518612159,33.2,81614.52,0.0,0.35606,0.00016,25.80477]
[1778518612200,33.2,81614.52,0.0,0.35606,0.00016,25.80477]
[1778518612227,33.2,81614.52,0.0,0.35606,0.00016,25.80477]
[1778518612938,33.2,81614.52,0.0,0.35606,0.00016,25.80472]
[1778518613937,33.2,81628.67,0.0,0.35836,0.00016,25.86739]
[1778518615951,33.2,81630.5,0.0,0.35865,0.00016,25.87538]
[1778518616063,33.2,81630.5,0.0,0.35865,0.00016,25.87538]
[1778518616958,33.2,81630.92,0.0,0.35872,0.00016,25.87724]
[1778518622367,33.2,81630.86,0.0,0.35871,0.00016,25.87703]
[1778518628343,33.2,81628.82,0.0,0.35838,0.00016,25.86814]
[1778518631297,33.2,81627.54,0.0,0.35818,0.00016,25.86255]
[1778518631362,33.2,81627.54,0.0,0.35818,0.00016,25.86255]
[1778518631485,33.2,81627.54,0.0,0.35818,0.00016,25.86255]
[1778518633629,33.2,81617.98,0.0,0.35663,0.00016,25.8203]
[1778518634333,33.2,81612.94,0.0,0.35581,0.00016,25.79788]
[1778518634465,33.2,81612.94,0.0,0.35581,0.00016,25.79788]
[1778518634565,33.2,81612.54,0.0,0.35575,0.00016,25.79614]
[1778518638247,33.21,81613.45,0.0,0.3559,0.00016,25.80039]
[1778518638575,33.21,81613.45,0.0,0.3559,0.00016,25.80039]
[1778518638697,33.21,81612.01,0.0,0.35567,0.00016,25.79402]
[1778518639366,33.21,81612.01,0.0,0.35567,0.00016,25.79402]
[1778518639693,33.21,81612.01,0.0,0.35567,0.00016,25.79402]
[1778518640418,33.21,81608.4,0.0,0.35508,0.00016,25.77774]
[1778518640704,33.21,81606.98,0.0,0.35485,0.00016,25.77137]
[1778518646152,33.2,81601.87,0.0,0.35401,0.00016,25.74801]
[1778518647356,33.2,81603.04,0.0,0.3542,0.00016,25.75323]
[1778518648509,33.2,81599.26,0.0,0.35358,0.00016,25.7361]
[1778518648799,33.2,81598.09,0.0,0.35339,0.00016,25.73075]
[1778518654218,33.2,81593.6,0.0,0.35264,0.00016,25.70619]
[1778518659800,33.2,81595.78,0.0,0.35298,0.00016,25.7159]
[1778518664827,33.19,81596.46,0.0,0.35308,0.00016,25.71869]
[1778518666758,33.19,81590.41,0.0,0.3521,0.00016,25.69104]
[1778518666855,33.19,81591.52,0.0,0.35227,0.00016,25.69604]
[1778518672343,33.19,81588.3,0.0,0.35174,0.00016,25.68104]
[1778518677378,33.19,81590.67,0.0,0.35211,0.00016,25.69158]
[1778518681236,33.19,81590.52,0.0,0.35208,0.00016,25.69071]
[1778518681718,33.19,81586.58,0.0,0.35144,0.00016,25.67264]
[1778518687776,33.18,81581.18,0.0,0.35056,0.00016,25.64762]
[1778518693492,33.18,81581.1,0.0,0.35054,0.00016,25.64692]
[1778518698532,33.18,81583.65,0.0,0.35094,0.00016,25.65843]
[1778518700833,33.18,81583.65,0.0,0.35094,0.00016,25.65832]
[1778518700934,33.18,81585.59,0.0,0.35125,0.00016,25.66716]
[1778518702606,33.18,81585.59,0.0,0.35125,0.00016,25.66716]
[1778518702663,33.18,81585.81,0.0,0.35128,0.00016,25.66806]
[1778518707919,33.18,81577.46,0.0,0.34993,0.00016,25.62946]
[1778518709409,33.18,81577.46,0.0,0.34992,0.00016,25.62944]
[1778518709510,33.18,81577.46,0.0,0.34992,0.00016,25.62944]
[1778518709713,33.18,81585.39,0.0,0.3512,0.00016,25.6659]
[1778518711033,33.17,81593.23,0.0,0.35245,0.00016,25.69773]
[1778518711382,33.17,81593.23,0.0,0.35245,0.00016,25.69773]
[1778518711625,33.17,81593.23,0.0,0.35245,0.00016,25.69773]
[1778518716660,33.17,81593.2,0.0,0.35243,0.00016,25.69724]
[1778518721712,33.17,81595.1,0.0,0.35272,0.00016,25.70554]
[1778518721830,33.17,81595.1,0.0,0.35272,0.00016,25.70554]
[1778518721906,33.17,81595.1,0.0,0.35272,0.00016,25.70554]
[1778518721987,33.17,81602.61,0.0,0.35394,0.00016,25.73958]
[1778518723125,33.17,81607.83,0.0,0.35478,0.00016,25.76304]
[1778518723167,33.17,81607.83,0.0,0.35478,0.00016,25.76304]
[1778518723535,33.17,81607.83,0.0,0.35478,0.00016,25.76304]
[1778518725558,33.17,81603.03,0.0,0.354,0.00016,25.74128]
[1778518726030,33.17,81603.03,0.0,0.354,0.00016,25.74128]
[1778518726728,33.17,81603.91,0.0,0.35414,0.00016,25.74516]
[1778518727250,33.17,81603.91,0.0,0.35414,0.00016,25.74516]
[1778518728059,33.16,81605.04,0.0,0.35432,0.00016,25.75009]
[1778518733780,33.16,81607.44,0.0,0.35469,0.00016,25.76048]
[1778518738815,33.16,81608.45,0.0,0.35484,0.00016,25.76464]
[1778518741657,33.16,81609.06,0.0,0.35493,0.00016,25.76731]
[1778518741797,33.16,81609.06,0.0,0.35493,0.00016,25.76731]
[1778518741887,33.16,81607.13,0.0,0.35462,0.00016,25.75848]
[1778518742884,33.16,81607.13,0.0,0.35462,0.00016,25.75848]
[1778518742911,33.16,81607.13,0.0,0.35462,0.00016,25.75848]
[1778518743815,33.15,81602.97,0.0,0.35394,0.00016,25.73958]
[1778518743910,33.15,81600.12,0.0,0.35347,0.00016,25.72668]
[1778518749772,33.15,81597.36,0.0,0.35302,0.00016,25.71392]
[1778518757955,33.15,81590.64,0.0,0.35191,0.00016,25.68283]
[1778518760194,33.15,81589.75,0.0,0.35176,0.00016,25.67866]
[1778518763865,33.15,81585.09,0.0,0.35101,0.00016,25.65718]
[1778518765177,33.15,81583.28,0.0,0.35071,0.00016,25.64879]
[1778518766365,33.15,81583.22,0.0,0.3507,0.00016,25.64848]
[1778518767018,33.15,81583.17,0.0,0.35069,0.00016,25.64822]
[1778518769032,33.15,81575.49,0.0,0.34945,0.00016,25.61269]
[1778518774068,33.15,81576.41,0.0,0.34957,0.00016,25.61297]
[1778518779102,33.14,81571.37,0.0,0.34876,0.00016,25.58955]
[1778518781993,33.14,81571.37,0.0,0.34876,0.00016,25.58955]
[1778518782021,33.14,81571.37,0.0,0.34876,0.00016,25.58955]
[1778518782124,33.14,81570.67,0.0,0.34865,0.00016,25.58628]
[1778518785147,33.14,81563.23,0.0,0.34745,0.00016,25.55155]
[1778518790181,33.15,81560.2,0.0,0.34696,0.00016,25.53739]
[1778518795217,33.15,81558.25,0.0,0.34665,0.00016,25.5283]
[1778518797450,33.15,81561.93,0.0,0.34724,0.00016,25.5456]
[1778518797478,33.15,81561.93,0.0,0.34724,0.00016,25.5456]
[1778518797560,33.15,81561.93,0.0,0.34724,0.00016,25.5456]
[1778518797562,33.15,81561.93,0.0,0.34724,0.00016,25.5456]
[1778518797755,33.15,81562.93,0.0,0.3474,0.00016,25.55029]
[1778518798976,33.15,81562.93,0.0,0.3474,0.00016,25.55029]
[1778518800039,33.15,81560.37,0.0,0.34699,0.00016,25.53829]
[1778518803598,33.15,81559.23,0.0,0.34681,0.00016,25.53301]
[1778518803754,33.15,81559.23,0.0,0.34681,0.00016,25.53301]
[1778518804077,33.15,81559.23,0.0,0.34681,0.00016,25.53301]
[1778518804094,33.15,81559.23,0.0,0.34681,0.00016,25.53301]
[1778518804102,33.15,81562.26,0.0,0.3473,0.00016,25.54726]
[1778518804176,33.15,81562.26,0.0,0.3473,0.00016,25.54726]
[1778518804212,33.15,81562.26,0.0,0.3473,0.00016,25.54726]
[1778518804405,33.15,81562.26,0.0,0.3473,0.00016,25.54726]
[1778518804972,33.15,81576.67,0.0,0.34963,0.00016,25.61445]
[1778518806700,33.15,81580.36,0.0,0.35022,0.00016,25.6315]
[1778518806801,33.15,81582.91,0.0,0.35063,0.00016,25.64323]
[1778518808157,33.15,81582.91,0.0,0.35063,0.00016,25.64323]
[1778518808240,33.15,81583.01,0.0,0.35065,0.00016,25.64366]
[1778518809004,33.15,81591.28,0.0,0.35198,0.00016,25.68155]
[1778518809487,33.15,81591.28,0.0,0.35198,0.00016,25.68155]
[1778518809497,33.15,81591.28,0.0,0.35198,0.00016,25.68155]
[1778518809512,33.15,81591.28,0.0,0.35198,0.00016,25.68155]
[1778518809676,33.15,81591.28,0.0,0.35198,0.00016,25.68155]
[1778518810100,33.15,81591.28,0.0,0.35198,0.00016,25.68155]
[1778518810128,33.15,81591.28,0.0,0.35198,0.00016,25.68155]
[1778518810157,33.15,81591.28,0.0,0.35198,0.00016,25.68155]
[1778518810159,33.15,81591.28,0.0,0.35198,0.00016,25.68155]
[1778518809700,33.15,81598.66,0.0,0.35318,0.00016,25.71518]
[1778518810185,33.15,81598.66,0.0,0.35318,0.00016,25.71518]
[1778518810749,33.15,81600.57,0.0,0.35349,0.00016,25.72384]
[1778518811335,33.15,81600.57,0.0,0.35349,0.00016,25.72384]
[1778518811586,33.15,81600.57,0.0,0.35349,0.00016,25.72384]
[1778518812151,33.15,81600.57,0.0,0.35349,0.00016,25.72384]
[1778518811650,33.15,81605.41,0.0,0.35428,0.00016,25.74577]
[1778518812284,33.15,81605.41,0.0,0.35428,0.00016,25.74577]
[1778518812349,33.15,81605.41,0.0,0.35428,0.00016,25.74577]
[1778518813051,33.15,81605.41,0.0,0.35428,0.00016,25.74577]
[1778518813059,33.15,81601.66,0.0,0.35367,0.00016,25.72886]
[1778518813232,33.15,81601.66,0.0,0.35367,0.00016,25.72886]
[1778518813920,33.15,81601.66,0.0,0.35367,0.00016,25.72886]
[1778518814020,33.15,81600.64,0.0,0.3535,0.00016,25.72423]
[1778518814748,33.15,81600.64,0.0,0.3535,0.00016,25.72423]
[1778518814900,33.15,81600.64,0.0,0.3535,0.00016,25.72423]
[1778518814907,33.15,81600.64,0.0,0.3535,0.00016,25.72423]
[1778518815059,33.15,81600.64,0.0,0.3535,0.00016,25.72423]
[1778518815160,33.15,81601.72,0.0,0.35368,0.00016,25.72911]
[1778518815378,33.15,81601.72,0.0,0.35368,0.00016,25.72911]
[1778518816023,33.15,81601.72,0.0,0.35368,0.00016,25.72911]
[1778518816123,33.15,81606.85,0.0,0.35451,0.00016,25.75227]
[1778518816684,33.15,81606.85,0.0,0.35451,0.00016,25.75227]
[1778518816703,33.15,81606.85,0.0,0.35451,0.00016,25.75227]
[1778518816841,33.15,81606.85,0.0,0.35451,0.00016,25.75227]
[1778518816848,33.15,81606.85,0.0,0.35451,0.00016,25.75227]
[1778518817338,33.15,81606.67,0.0,0.35448,0.00016,25.75146]
[1778518818274,33.15,81606.67,0.0,0.35448,0.00016,25.75144]
[1778518818902,33.15,81603.96,0.0,0.35404,0.00016,25.7392]
[1778518819536,33.15,81603.96,0.0,0.35404,0.00016,25.7392]
[1778518821021,33.15,81600.65,0.0,0.3535,0.00016,25.72422]
[1778518821121,33.15,81600.62,0.0,0.35349,0.00016,25.72399]
[1778518822894,33.14,81597.77,0.0,0.35303,0.00016,25.71091]
[1778518822983,33.14,81592.16,0.0,0.35212,0.00016,25.68536]
[1778518823876,33.14,81592.16,0.0,0.35212,0.00016,25.68536]
[1778518827461,33.14,81586.76,0.0,0.35124,0.00016,25.66041]
[1778518827550,33.14,81586.76,0.0,0.35124,0.00016,25.66041]
[1778518827556,33.14,81586.76,0.0,0.35124,0.00016,25.66041]
[1778518827776,33.14,81586.76,0.0,0.35124,0.00016,25.66041]
[1778518828151,33.14,81586.13,0.0,0.35113,0.00016,25.65751]
[1778518828935,33.14,81570.68,0.0,0.34864,0.00016,25.58601]
[1778518829313,33.14,81570.68,0.0,0.34864,0.00016,25.58601]
[1778518829320,33.14,81570.68,0.0,0.34864,0.00016,25.58601]
[1778518829783,33.14,81569.9,0.0,0.34851,0.00016,25.58238]
[1778518830940,33.14,81569.9,0.0,0.34851,0.00016,25.58238]
[1778518831041,33.14,81562.94,0.0,0.34737,0.00016,25.54596]
[1778518831432,33.14,81562.94,0.0,0.34737,0.00016,25.54596]
[1778518833028,33.14,81562.9,0.0,0.34736,0.00016,25.54582]
[1778518833124,33.14,81562.52,0.0,0.34731,0.00016,25.54409]
[1778518835346,33.14,81563.09,0.0,0.3474,0.00016,25.54687]
[1778518835443,33.14,81563.09,0.0,0.3474,0.00016,25.54687]
[1778518835698,33.14,81563.09,0.0,0.3474,0.00016,25.54687]
[1778518836625,33.14,81562.75,0.0,0.34735,0.00016,25.54528]
[1778518836753,33.14,81562.75,0.0,0.34735,0.00016,25.54528]
[1778518836965,33.14,81562.75,0.0,0.34735,0.00016,25.54528]
[1778518837020,33.14,81562.75,0.0,0.34735,0.00016,25.54528]
[1778518837154,33.15,81553.08,0.0,0.34579,0.00016,25.49989]
[1778518838837,33.15,81544.61,0.0,0.34444,0.00016,25.45994]
[1778518839446,33.15,81544.61,0.0,0.34444,0.00016,25.45994]
[1778518839473,33.15,81544.61,0.0,0.34444,0.00016,25.45994]
[1778518839488,33.15,81544.61,0.0,0.34444,0.00016,25.45994]
[1778518839543,33.15,81543.78,0.0,0.34431,0.00016,25.45599]
[1778518840717,33.15,81543.78,0.0,0.34431,0.00016,25.45599]
[1778518841139,33.15,81543.78,0.0,0.34431,0.00016,25.45599]
[1778518841172,33.15,81544.34,0.0,0.3444,0.00016,25.45878]
[1778518843612,33.15,81539.28,0.0,0.3436,0.00016,25.43491]
[1778518844574,33.15,81540.39,0.0,0.34378,0.00016,25.44035]
[1778518845835,33.15,81529.6,0.0,0.34206,0.00016,25.38889]
[1778518846330,33.15,81529.6,0.0,0.34206,0.00016,25.38889]
[1778518846359,33.15,81529.6,0.0,0.34206,0.00016,25.38889]
[1778518847081,33.15,81529.6,0.0,0.34206,0.00016,25.38889]
[1778518847101,33.15,81529.6,0.0,0.34206,0.00016,25.38889]
[1778518847130,33.15,81526.11,0.0,0.3415,0.00016,25.37207]
[1778518850098,33.16,81519.92,0.0,0.34053,0.00016,25.34248]
[1778518852485,33.16,81518.88,0.0,0.34037,0.00016,25.33766]
[1778518852616,33.16,81518.88,0.0,0.34037,0.00016,25.33777]
[1778518855011,33.16,81513.59,0.0,0.33953,0.00016,25.31214]
[1778518855121,33.16,81509.42,0.0,0.33887,0.00016,25.29176]
[1778518856615,33.16,81507.9,0.0,0.33863,0.00016,25.2846]
[1778518857416,33.16,81507.04,0.0,0.3385,0.00016,25.28038]
[1778518857426,33.16,81507.04,0.0,0.3385,0.00016,25.28038]
[1778518857769,33.16,81507.04,0.0,0.3385,0.00016,25.28038]
[1778518857804,33.16,81507.04,0.0,0.3385,0.00016,25.28038]
[1778518857865,33.16,81504.78,0.0,0.33813,0.00016,25.26929]
[1778518859439,33.16,81504.78,0.0,0.33814,0.00016,25.2693]
[1778518859665,33.16,81504.78,0.0,0.33814,0.00016,25.26932]
[1778518864831,33.16,81509.01,0.0,0.33881,0.00016,25.29012]
[1778518870566,33.16,81510.86,0.0,0.33911,0.00016,25.29933]
[1778518871617,33.16,81510.4,0.0,0.33904,0.00016,25.29721]
[1778518871835,33.16,81510.4,0.0,0.33904,0.00016,25.29721]
[1778518872144,33.17,81491.53,0.0,0.33604,0.00016,25.20435]
[1778518872757,33.17,81491.53,0.0,0.33604,0.00016,25.20443]
[1778518873657,33.17,81491.53,0.0,0.33604,0.00016,25.20443]
[1778518873766,33.17,81487.93,0.0,0.33547,0.00016,25.18653]
[1778518875003,33.17,81469.52,0.0,0.33254,0.00016,25.09416]
[1778518876785,33.16,81469.75,0.0,0.33258,0.00016,25.09516]
[1778518879144,33.16,81459.45,0.0,0.33094,0.00016,25.04285]
[1778518880817,33.16,81449.25,0.0,0.32933,0.00016,24.99071]
[1778518882889,33.16,81443.52,0.0,0.32842,0.00016,24.9613]
[1778518882924,33.16,81443.52,0.0,0.32842,0.00016,24.9613]
[1778518882972,33.16,81443.52,0.0,0.32842,0.00016,24.9613]
[1778518882989,33.16,81443.52,0.0,0.32842,0.00016,24.9613]
[1778518883077,33.16,81443.52,0.0,0.32842,0.00016,24.9613]
[1778518883106,33.16,81443.52,0.0,0.32842,0.00016,24.9613]
[1778518883183,33.16,81443.52,0.0,0.32842,0.00016,24.9613]
[1778518883176,33.16,81444.21,0.0,0.32853,0.00016,24.96487]
[1778518883263,33.16,81444.21,0.0,0.32853,0.00016,24.96487]
[1778518883494,33.16,81444.21,0.0,0.32853,0.00016,24.96487]
[1778518883836,33.16,81444.1,0.0,0.32852,0.00016,24.96433]
[1778518884270,33.16,81444.1,0.0,0.32852,0.00016,24.96433]
[1778518884384,33.16,81444.1,0.0,0.32852,0.00016,24.96433]
[1778518884796,33.16,81444.1,0.0,0.32852,0.00016,24.96433]
[1778518884887,33.16,81444.1,0.0,0.32852,0.00016,24.96433]
[1778518884944,33.16,81453.21,0.0,0.32995,0.00016,25.01106]
[1778518885536,33.16,81453.21,0.0,0.32995,0.00016,25.01106]
[1778518886168,33.16,81469.83,0.0,0.33259,0.00016,25.09548]
[1778518886857,33.16,81469.83,0.0,0.33258,0.00016,25.09539]
[1778518887863,33.16,81469.83,0.0,0.33258,0.00016,25.09539]
[1778518887938,33.16,81469.83,0.0,0.33258,0.00016,25.09539]
[1778518888177,33.16,81480.99,0.0,0.33435,0.00016,25.15137]
[1778518893216,33.16,81481.86,0.0,0.33445,0.00016,25.15141]
[1778518896139,33.16,81481.7,0.0,0.33442,0.00016,25.15027]
[1778518896251,33.16,81480.7,0.0,0.33426,0.00016,25.14515]
[1778518898879,33.16,81473.84,0.0,0.33316,0.00016,25.11052]
[1778518899157,33.16,81470.28,0.0,0.33259,0.00016,25.0925]
[1778518904197,33.15,81466.11,0.0,0.33192,0.00016,25.07118]
[1778518909207,33.15,81473.42,0.0,0.33308,0.00016,25.10791]
[1778518912286,33.15,81483.33,0.0,0.33464,0.00016,25.15736]
[1778518917290,33.15,81485.94,0.0,0.33504,0.00016,25.16991]
[1778518919208,33.15,81475.53,0.0,0.33338,0.00016,25.11753]
[1778518921163,33.14,81466.71,0.0,0.33197,0.00016,25.07286]
[1778518926179,33.14,81459.6,0.0,0.33084,0.00016,25.03662]
[1778518931207,33.14,81454.95,0.0,0.33011,0.00016,25.0129]
[1778518936224,33.14,81456.55,0.0,0.33036,0.00016,25.02106]
[1778518941244,33.14,81456.53,0.0,0.33035,0.00016,25.02087]
[1778518943298,33.14,81466.86,0.0,0.33199,0.00016,25.07335]
[1778518947305,33.14,81458.08,0.0,0.33059,0.00016,25.02852]
[1778518952353,33.14,81459.49,0.0,0.33079,0.00016,25.03157]
[1778518957356,33.14,81455.16,0.0,0.3301,0.00016,25.00934]
[1778518957949,33.14,81455.16,0.0,0.3301,0.00016,25.00934]
[1778518958239,33.14,81454.84,0.0,0.33005,0.00016,25.00769]
[1778518960319,33.14,81446.45,0.0,0.32871,0.00016,24.96447]
[1778518965352,33.13,81442.81,0.0,0.32811,0.00016,24.94492]
[1778518970357,33.13,81435.15,0.0,0.32688,0.00016,24.90452]
[1778518975295,33.13,81443.77,0.0,0.32822,0.00016,24.94857]
[1778518980299,33.13,81443.41,0.0,0.32816,0.00016,24.94671]
[1778518983311,33.13,81454.68,0.0,0.32994,0.00016,25.00457]
[1778518984980,33.12,81457.65,0.0,0.33041,0.00016,25.0197]
[1778518985238,33.12,81463.58,0.0,0.33135,0.00016,25.04985]
[1778518986450,33.12,81458.66,0.0,0.33057,0.00016,25.02471]
[1778518987349,33.12,81449.25,0.0,0.32908,0.00016,24.97646]
[1778518992356,33.12,81452.82,0.0,0.32964,0.00016,24.99467]
[1778518994395,33.12,81461.22,0.0,0.33096,0.00016,25.03745]
[1778518994944,33.12,81461.22,0.0,0.33096,0.00016,25.03745]
[1778518995168,33.12,81471.07,0.0,0.33252,0.00016,25.08737]
[1778518996846,33.12,81471.07,0.0,0.33252,0.00016,25.08737]
[1778518997357,33.12,81471.74,0.0,0.33262,0.00016,25.09057]
[1778518999267,33.12,81483.78,0.0,0.33453,0.00016,25.15095]
[1778519004323,33.12,81484.32,0.0,0.3346,0.00016,25.15316]
[1778519009291,33.11,81492.67,0.0,0.33591,0.00016,25.19415]
[1778519009395,33.11,81492.67,0.0,0.33591,0.00016,25.19415]
[1778519009401,33.11,81492.67,0.0,0.33591,0.00016,25.19415]
[1778519013909,33.11,81494.87,0.0,0.33622,0.00016,25.20063]
[1778519013967,33.11,81496.82,0.0,0.33653,0.00016,25.21019]
[1778519020169,33.1,81497.9,0.0,0.33668,0.00016,25.21491]
[1778519020254,33.1,81489.63,0.0,0.33536,0.00016,25.17368]
[1778519021096,33.1,81489.63,0.0,0.33536,0.00016,25.17368]
[1778519023790,33.1,81491.42,0.0,0.33563,0.00016,25.18234]
[1778519027392,33.1,81491.42,0.0,0.33562,0.00016,25.18206]
[1778519028271,33.1,81497.84,0.0,0.33664,0.00016,25.21375]
[1778519030067,33.1,81497.84,0.0,0.33664,0.00016,25.21364]
[1778519030106,33.1,81497.84,0.0,0.33664,0.00016,25.21364]
[1778519030163,33.1,81497.84,0.0,0.33664,0.00016,25.21364]
[1778519030365,33.09,81497.93,0.0,0.33665,0.00016,25.21397]
[1778519032887,33.09,81497.72,0.0,0.3366,0.00016,25.21271]
[1778519032923,33.09,81497.72,0.0,0.3366,0.00016,25.21271]
[1778519033323,33.09,81497.72,0.0,0.3366,0.00016,25.21271]
[1778519033371,33.09,81497.72,0.0,0.3366,0.00016,25.21271]
[1778519032925,33.09,81500.34,0.0,0.33702,0.00016,25.22558]
[1778519033952,33.09,81500.34,0.0,0.33702,0.00016,25.22558]
[1778519034005,33.09,81500.34,0.0,0.33702,0.00016,25.22558]
[1778519035244,33.09,81500.26,0.0,0.337,0.00016,25.22505]
[1778519035296,33.09,81500.26,0.0,0.337,0.00016,25.22505]
[1778519035345,33.09,81500.14,0.0,0.33698,0.00016,25.22433]
[1778519036006,33.09,81500.14,0.0,0.33698,0.00016,25.22433]
[1778519036245,33.09,81500.14,0.0,0.33698,0.00016,25.22433]
[1778519036346,33.09,81499.32,0.0,0.33684,0.00016,25.22014]
[1778519038330,33.09,81488.02,0.0,0.33503,0.00016,25.16365]
[1778519043989,33.08,81484.28,0.0,0.33442,0.00016,25.14443]
[1778519044510,33.08,81484.28,0.0,0.33442,0.00016,25.14443]
[1778519044560,33.08,81484.28,0.0,0.33442,0.00016,25.14443]
[1778519044691,33.08,81484.28,0.0,0.33442,0.00016,25.14443]
[1778519046407,33.08,81483.95,0.0,0.33436,0.00016,25.14269]
[1778519047010,33.08,81473.94,0.0,0.33277,0.00016,25.09217]
[1778519051276,33.08,81474.33,0.0,0.33282,0.00016,25.09402]
[1778519051343,33.08,81478.79,0.0,0.33353,0.00016,25.11647]
[1778519051489,33.08,81478.79,0.0,0.33353,0.00016,25.11647]
[1778519051542,33.08,81478.79,0.0,0.33353,0.00016,25.11647]
[1778519056077,33.08,81489.11,0.0,0.33516,0.00016,25.1678]
[1778519056534,33.08,81489.11,0.0,0.33516,0.00016,25.1678]
[1778519056702,33.08,81489.11,0.0,0.33516,0.00016,25.1678]
[1778519056738,33.08,81489.11,0.0,0.33516,0.00016,25.1678]
[1778519057128,33.08,81493.51,0.0,0.33586,0.00016,25.18964]
[1778519057924,33.08,81493.51,0.0,0.33586,0.00016,25.18964]
[1778519057989,33.08,81493.51,0.0,0.33586,0.00016,25.18964]
[1778519058000,33.08,81493.51,0.0,0.33586,0.00016,25.18964]
[1778519058087,33.08,81493.73,0.0,0.33589,0.00016,25.1906]
[1778519058943,33.08,81493.73,0.0,0.33589,0.00016,25.1906]
[1778519059007,33.08,81493.73,0.0,0.33589,0.00016,25.1906]
[1778519059095,33.08,81495.05,0.0,0.3361,0.00016,25.19704]
[1778519059577,33.08,81495.05,0.0,0.3361,0.00016,25.19704]
[1778519059630,33.08,81495.05,0.0,0.3361,0.00016,25.19704]
[1778519060414,33.08,81500.71,0.0,0.33699,0.00016,25.22499]
[1778519060588,33.08,81500.71,0.0,0.33699,0.00016,25.22499]
[1778519060718,33.08,81500.71,0.0,0.33699,0.00016,25.22499]
[1778519060773,33.08,81500.71,0.0,0.33699,0.00016,25.22499]
[1778519061362,33.07,81503.44,0.0,0.33743,0.00016,25.23834]
[1778519061491,33.07,81503.44,0.0,0.33743,0.00016,25.23834]
[1778519062299,33.07,81503.44,0.0,0.33743,0.00016,25.23834]
[1778519062316,33.07,81503.44,0.0,0.33743,0.00016,25.23834]
[1778519062400,33.07,81509.34,0.0,0.33836,0.00016,25.26728]
[1778519067424,33.07,81515.47,0.0,0.33932,0.00016,25.29653]
[1778519070736,33.06,81516.64,0.0,0.33949,0.00016,25.30193]
[1778519071403,33.06,81520.63,0.0,0.34011,0.00016,25.31735]
[1778519072222,33.06,81520.63,0.0,0.34011,0.00016,25.31735]
[1778519072362,33.06,81520.63,0.0,0.34011,0.00016,25.31735]
[1778519072398,33.06,81519.07,0.0,0.33985,0.00016,25.30961]
[1778519072466,33.06,81519.07,0.0,0.33985,0.00016,25.30961]
[1778519072636,33.06,81519.07,0.0,0.33985,0.00016,25.30961]
[1778519072948,33.06,81519.07,0.0,0.33985,0.00016,25.30961]
[1778519073219,33.06,81519.07,0.0,0.33985,0.00016,25.30961]
[1778519073311,33.06,81519.07,0.0,0.33985,0.00016,25.30961]
[1778519073320,33.06,81501.9,0.0,0.3371,0.00016,25.22502]
[1778519074204,33.06,81501.9,0.0,0.33709,0.00016,25.22486]
[1778519076814,33.06,81495.62,0.0,0.33608,0.00016,25.19338]
[1778519077223,33.06,81494.13,0.0,0.33584,0.00016,25.18582]
[1778519079481,33.06,81493.9,0.0,0.33579,0.00016,25.18441]
[1778519080245,33.06,81494.11,0.0,0.33582,0.00016,25.18532]
[1778519083844,33.05,81489.86,0.0,0.33513,0.00016,25.16372]
[1778519083880,33.05,81489.86,0.0,0.33513,0.00016,25.16372]
[1778519084273,33.05,81492.81,0.0,0.33559,0.00016,25.17833]
[1778519084578,33.05,81492.81,0.0,0.33559,0.00016,25.17833]
[1778519084629,33.05,81492.81,0.0,0.33559,0.00016,25.17833]
[1778519085137,33.05,81492.81,0.0,0.33559,0.00016,25.17833]
[1778519085197,33.05,81492.81,0.0,0.33559,0.00016,25.17833]
[1778519086287,33.05,81502.52,0.0,0.33714,0.00016,25.22629]
[1778519086959,33.05,81502.52,0.0,0.33714,0.00016,25.22629]
[1778519087435,33.05,81502.52,0.0,0.33714,0.00016,25.22629]
[1778519087293,33.05,81503.28,0.0,0.33725,0.00016,25.22989]
[1778519087651,33.05,81503.28,0.0,0.33725,0.00016,25.22989]
[1778519087773,33.05,81503.28,0.0,0.33725,0.00016,25.22989]
[1778519088301,33.05,81507.4,0.0,0.3379,0.00016,25.25008]
[1778519090887,33.04,81511.87,0.0,0.33861,0.00016,25.27173]
[1778519096355,33.04,81510.46,0.0,0.33834,0.00016,25.26368]
[1778519101392,33.03,81510.25,0.0,0.33829,0.00016,25.26202]
[1778519106425,33.03,81513.06,0.0,0.33872,0.00016,25.2752]
[1778519107870,33.03,81512.65,0.0,0.33865,0.00016,25.27306]
[1778519107904,33.03,81512.65,0.0,0.33865,0.00016,25.27306]
[1778519108440,33.03,81512.51,0.0,0.33862,0.00016,25.27224]
[1778519109199,33.03,81512.51,0.0,0.33862,0.00016,25.27224]
[1778519109241,33.03,81512.51,0.0,0.33862,0.00016,25.27224]
[1778519109324,33.03,81512.51,0.0,0.33862,0.00016,25.27224]
[1778519109447,33.03,81513.07,0.0,0.3387,0.00016,25.27487]
[1778519110457,33.02,81521.35,0.0,0.34003,0.00016,25.3153]
[1778519112410,33.02,81521.35,0.0,0.34002,0.00016,25.31512]
[1778519117653,33.02,81523.43,0.0,0.34032,0.00016,25.32425]
[1778519118140,33.02,81523.43,0.0,0.34032,0.00016,25.32425]
[1778519118277,33.02,81523.43,0.0,0.34032,0.00016,25.32425]
[1778519118330,33.01,81523.0,0.0,0.34024,0.00016,25.32174]
[1778519119081,33.01,81523.0,0.0,0.34024,0.00016,25.32174]
[1778519119332,33.01,81523.0,0.0,0.34024,0.00016,25.32174]
[1778519119357,33.01,81523.0,0.0,0.34024,0.00016,25.32174]
[1778519119429,33.01,81523.0,0.0,0.34024,0.00016,25.32174]
[1778519119390,33.01,81527.86,0.0,0.34101,0.00016,25.34533]
[1778519119489,33.01,81527.86,0.0,0.34101,0.00016,25.34533]
[1778519120257,33.01,81527.86,0.0,0.34101,0.00016,25.34533]
[1778519120293,33.01,81527.86,0.0,0.34101,0.00016,25.34533]
[1778519120620,33.01,81522.96,0.0,0.34022,0.00016,25.32119]
[1778519120871,33.01,81522.96,0.0,0.34022,0.00016,25.32119]
[1778519120914,33.01,81514.03,0.0,0.33877,0.00016,25.27717]
[1778519121501,33.01,81514.03,0.0,0.33877,0.00016,25.27717]
[1778519121553,33.01,81513.7,0.0,0.33872,0.00016,25.27555]
[1778519122523,33.01,81513.7,0.0,0.33872,0.00016,25.27555]
[1778519122563,33.01,81513.7,0.0,0.33872,0.00016,25.27555]
[1778519123293,33.01,81513.7,0.0,0.33872,0.00016,25.27555]
[1778519123326,33.01,81513.7,0.0,0.33872,0.00016,25.27555]
[1778519123506,33.01,81513.27,0.0,0.33864,0.00016,25.27301]
[1778519123971,33.0,81517.75,0.0,0.33935,0.00016,25.29482]
[1778519128654,33.0,81519.42,0.0,0.3396,0.00016,25.30264]
[1778519128706,33.0,81519.42,0.0,0.3396,0.00016,25.30264]
[1778519129034,33.0,81519.42,0.0,0.3396,0.00016,25.30264]
[1778519129128,33.0,81518.75,0.0,0.33949,0.00016,25.29921]
[1778519129738,33.0,81518.75,0.0,0.33949,0.00016,25.29921]
[1778519129839,33.0,81516.66,0.0,0.33915,0.00016,25.28887]
[1778519134601,33.0,81516.83,0.0,0.33915,0.00016,25.28554]
[1778519135441,33.0,81516.83,0.0,0.33915,0.00016,25.28554]
[1778519136122,33.0,81514.24,0.0,0.33873,0.00016,25.2725]
[1778519136257,33.0,81514.24,0.0,0.33873,0.00016,25.2725]
[1778519136817,32.99,81510.93,0.0,0.33819,0.00016,25.25596]
[1778519136859,32.99,81510.93,0.0,0.33819,0.00016,25.25596]
[1778519137352,32.99,81510.93,0.0,0.33819,0.00016,25.25596]
[1778519137402,32.99,81510.93,0.0,0.33819,0.00016,25.25596]
[1778519137709,32.99,81510.83,0.0,0.33816,0.00016,25.25525]
[1778519138338,32.99,81510.17,0.0,0.33805,0.00016,25.25178]
[1778519141770,32.99,81512.73,0.0,0.33844,0.00016,25.26379]
[1778519141777,32.99,81512.87,0.0,0.33845,0.00016,25.26426]
[1778519143553,32.98,81512.6,0.0,0.3384,0.00016,25.26271]
[1778519143595,32.98,81512.6,0.0,0.3384,0.00016,25.26271]
[1778519143801,32.98,81512.6,0.0,0.3384,0.00016,25.26271]
[1778519143902,32.98,81508.17,0.0,0.33768,0.00016,25.24061]
[1778519145096,32.98,81508.17,0.0,0.33768,0.00016,25.24061]
[1778519145121,32.98,81508.17,0.0,0.33768,0.00016,25.24061]
[1778519145175,32.98,81508.17,0.0,0.33768,0.00016,25.24061]
[1778519145249,32.98,81508.17,0.0,0.33768,0.00016,25.24061]
[1778519145908,32.98,81506.08,0.0,0.33734,0.00016,25.23005]
[1778519147133,32.98,81498.82,0.0,0.33617,0.00016,25.19374]
[1778519147790,32.98,81495.67,0.0,0.33566,0.00016,25.17784]
[1778519148078,32.98,81495.67,0.0,0.33566,0.00016,25.17784]
[1778519148459,32.98,81495.67,0.0,0.33566,0.00016,25.17784]
[1778519148509,32.98,81490.5,0.0,0.33483,0.00016,25.15178]
[1778519149178,32.98,81490.5,0.0,0.33483,0.00016,25.15178]
[1778519149801,32.98,81488.73,0.0,0.33454,0.00016,25.14274]
[1778519151073,32.97,81502.89,0.0,0.3368,0.00016,25.21328]
[1778519154562,32.97,81498.57,0.0,0.33609,0.00016,25.19125]
[1778519154751,32.97,81498.57,0.0,0.33609,0.00016,25.19125]
[1778519155302,32.97,81497.03,0.0,0.33584,0.00016,25.1834]
[1778519156097,32.97,81497.03,0.0,0.33584,0.00016,25.1834]
[1778519156173,32.97,81497.03,0.0,0.33584,0.00016,25.1834]
[1778519156415,32.97,81491.36,0.0,0.33492,0.00016,25.15484]
[1778519161818,32.96,81497.2,0.0,0.33583,0.00016,25.18334]
[1778519163513,32.96,81497.2,0.0,0.33583,0.00016,25.18334]
[1778519165255,32.96,81486.91,0.0,0.33417,0.00016,25.13109]
[1778519166423,32.96,81486.91,0.0,0.33417,0.00016,25.13109]
[1778519166439,32.96,81486.91,0.0,0.33417,0.00016,25.13109]
[1778519166509,32.96,81487.32,0.0,0.33423,0.00016,25.13304]
[1778519166684,32.96,81487.32,0.0,0.33423,0.00016,25.13304]
[1778519170707,32.96,81477.12,0.0,0.33258,0.00016,25.08106]
[1778519170958,32.96,81477.12,0.0,0.33258,0.00016,25.08106]
[1778519171567,32.96,81471.97,0.0,0.33176,0.00016,25.05478]
[1778519171597,32.96,81471.97,0.0,0.33176,0.00016,25.05478]
[1778519172238,32.96,81471.97,0.0,0.33176,0.00016,25.05478]
[1778519172311,32.96,81471.97,0.0,0.33176,0.00016,25.05478]
[1778519172410,32.96,81465.83,0.0,0.33078,0.00016,25.02335]
[1778519172891,32.96,81465.83,0.0,0.33078,0.00016,25.02335]
[1778519172947,32.96,81465.83,0.0,0.33078,0.00016,25.02335]
[1778519173262,32.96,81465.83,0.0,0.33078,0.00016,25.02335]
[1778519173269,32.96,81465.83,0.0,0.33078,0.00016,25.02335]
[1778519173344,32.96,81465.83,0.0,0.33078,0.00016,25.02335]
[1778519173473,32.96,81462.52,0.0,0.33025,0.00016,25.00635]
[1778519174300,32.96,81462.52,0.0,0.33025,0.00016,25.00635]
[1778519174358,32.95,81442.7,0.0,0.32709,0.00016,24.90362]
[1778519175105,32.95,81441.51,0.0,0.3269,0.00016,24.8973]
[1778519175877,32.95,81441.51,0.0,0.3269,0.00016,24.8973]
[1778519177049,32.95,81441.36,0.0,0.32687,0.00016,24.89641]
[1778519177051,32.95,81441.36,0.0,0.32687,0.00016,24.89641]
[1778519177077,32.95,81441.36,0.0,0.32687,0.00016,24.89641]
[1778519177113,32.95,81441.36,0.0,0.32687,0.00016,24.89641]
[1778519177117,32.95,81441.36,0.0,0.32687,0.00016,24.89641]
[1778519177336,32.95,81439.01,0.0,0.3265,0.00016,24.88403]
[1778519178337,32.95,81439.01,0.0,0.3265,0.00016,24.88403]
[1778519178390,32.95,81429.31,0.0,0.32496,0.00016,24.83307]
[1778519179489,32.95,81429.31,0.0,0.32496,0.00016,24.83307]
[1778519181212,32.95,81417.98,0.0,0.32316,0.00016,24.77306]
[1778519184178,32.95,81420.12,0.0,0.3235,0.00016,24.78438]
[1778519184196,32.95,81420.12,0.0,0.3235,0.00016,24.78438]
[1778519184224,32.95,81418.47,0.0,0.32324,0.00016,24.77562]
[1778519185855,32.95,81417.8,0.0,0.32313,0.00016,24.77206]
[1778519186208,32.95,81417.8,0.0,0.32313,0.00016,24.77206]
[1778519190488,32.95,81411.05,0.0,0.32207,0.00016,24.73625]
[1778519191316,32.95,81411.18,0.0,0.32209,0.00016,24.73696]
[1778519191502,32.95,81411.18,0.0,0.32209,0.00016,24.73696]
[1778519191354,32.95,81410.51,0.0,0.32196,0.00016,24.72939]
[1778519192620,32.95,81410.51,0.0,0.32196,0.00016,24.7294]
[1778519197782,32.95,81409.71,0.0,0.32184,0.00016,24.72516]
[1778519198456,32.95,81409.71,0.0,0.32184,0.00016,24.72516]
[1778519198464,32.95,81409.71,0.0,0.32184,0.00016,24.72516]
[1778519198557,32.95,81406.86,0.0,0.32139,0.00016,24.70996]
[1778519199007,32.95,81406.86,0.0,0.32139,0.00016,24.70996]
[1778519199065,32.95,81406.86,0.0,0.32139,0.00016,24.70996]
[1778519199443,32.95,81405.75,0.0,0.32121,0.00016,24.70398]
[1778519199764,32.95,81405.75,0.0,0.32121,0.00016,24.70398]
[1778519200434,32.95,81404.46,0.0,0.32101,0.00016,24.69703]
[1778519201087,32.95,81404.46,0.0,0.32101,0.00016,24.69703]
[1778519201188,32.95,81404.04,0.0,0.32094,0.00016,24.69475]
[1778519203843,32.95,81407.43,0.0,0.32147,0.00016,24.71281]
[1778519204132,32.95,81407.43,0.0,0.32147,0.00016,24.71281]
[1778519204295,32.95,81407.43,0.0,0.32147,0.00016,24.71281]
[1778519204328,32.95,81408.27,0.0,0.3216,0.00016,24.71725]
[1778519205349,32.95,81408.27,0.0,0.3216,0.00016,24.71725]
[1778519205423,32.95,81409.73,0.0,0.32183,0.00016,24.72499]
[1778519206686,32.95,81410.31,0.0,0.32192,0.00016,24.72809]
[1778519207136,32.95,81415.05,0.0,0.32267,0.00016,24.75331]
[1778519210853,32.95,81420.21,0.0,0.32348,0.00016,24.7806]
[1778519211687,32.95,81423.41,0.0,0.32399,0.00016,24.7975]
[1778519211706,32.95,81423.41,0.0,0.32399,0.00016,24.7975]
[1778519212174,32.95,81423.41,0.0,0.32399,0.00016,24.79745]
[1778519213421,32.95,81423.41,0.0,0.32399,0.00016,24.79745]
[1778519213538,32.95,81423.41,0.0,0.32399,0.00016,24.79745]
[1778519213440,32.95,81430.1,0.0,0.32504,0.00016,24.83264]
[1778519214797,32.95,81430.1,0.0,0.32504,0.00016,24.83256]
[1778519215193,32.95,81426.45,0.0,0.32447,0.00016,24.81348]
[1778519216825,32.95,81425.48,0.0,0.32432,0.00016,24.8085]
[1778519217206,32.95,81426.0,0.0,0.3244,0.00016,24.81139]
[1778519220524,32.95,81425.99,0.0,0.32441,0.00016,24.81162]
[1778519220600,32.95,81425.86,0.0,0.3244,0.00016,24.81107]
[1778519220614,32.95,81425.86,0.0,0.3244,0.00016,24.81107]
[1778519220656,32.95,81425.86,0.0,0.3244,0.00016,24.81107]
[1778519221243,32.95,81425.86,0.0,0.3244,0.00016,24.81107]
[1778519221858,32.95,81417.68,0.0,0.32311,0.00016,24.76794]
[1778519222243,32.95,81417.68,0.0,0.32311,0.00016,24.7679]
[1778519227114,32.95,81421.45,0.0,0.32369,0.00016,24.78762]
[1778519227330,32.95,81414.4,0.0,0.32258,0.00016,24.75017]
[1778519233319,32.95,81414.47,0.0,0.32258,0.00016,24.75041]
[1778519234303,32.95,81414.47,0.0,0.32258,0.00016,24.75041]
[1778519235304,32.95,81413.72,0.0,0.32247,0.00016,24.74641]
[1778519237097,32.95,81412.95,0.0,0.32234,0.00016,24.7423]
[1778519237105,32.95,81412.95,0.0,0.32234,0.00016,24.7423]
[1778519237346,32.95,81412.9,0.0,0.32234,0.00016,24.74203]
[1778519241301,32.95,81411.94,0.0,0.32218,0.00016,24.73691]
[1778519246409,32.95,81411.95,0.0,0.32219,0.00016,24.73701]
[1778519248175,32.95,81406.87,0.0,0.32139,0.00016,24.70991]
[1778519249763,32.95,81406.87,0.0,0.32139,0.00016,24.70994]
[1778519250404,32.95,81406.87,0.0,0.32139,0.00016,24.70994]
[1778519251289,32.95,81399.35,0.0,0.3202,0.00016,24.66965]
[1778519251453,32.95,81399.35,0.0,0.32018,0.00016,24.66562]
[1778519256489,32.95,81395.63,0.0,0.31959,0.00016,24.64561]
[1778519261527,32.95,81393.52,0.0,0.31927,0.00016,24.63435]
[1778519266558,32.95,81394.09,0.0,0.31936,0.00016,24.63749]
[1778519270599,32.95,81392.96,0.0,0.31918,0.00016,24.63143]
[1778519271594,32.95,81396.03,0.0,0.31967,0.00016,24.64801]
[1778519274838,32.95,81401.31,0.0,0.3205,0.00016,24.67639]
[1778519274881,32.95,81401.31,0.0,0.3205,0.00016,24.67639]
[1778519275381,32.95,81401.31,0.0,0.3205,0.00016,24.67639]
[1778519275413,32.95,81401.31,0.0,0.3205,0.00016,24.67639]
[1778519276059,32.95,81400.91,0.0,0.32043,0.00016,24.67421]
[1778519276095,32.95,81400.91,0.0,0.32043,0.00016,24.67421]
[1778519277652,32.95,81401.88,0.0,0.32058,0.00016,24.67938]
[1778519278411,32.95,81401.88,0.0,0.32058,0.00016,24.67938]
[1778519278651,32.95,81405.95,0.0,0.32122,0.00016,24.70116]
[1778519280754,32.95,81410.09,0.0,0.32188,0.00016,24.72327]
[1778519280787,32.95,81410.09,0.0,0.32188,0.00016,24.72327]
[1778519281512,32.95,81410.09,0.0,0.32188,0.00016,24.72327]
[1778519282807,32.95,81401.22,0.0,0.32048,0.00016,24.67582]
[1778519283523,32.95,81402.09,0.0,0.32062,0.00016,24.68053]
[1778519283724,32.95,81402.09,0.0,0.32062,0.00016,24.68053]
[1778519284013,32.95,81403.07,0.0,0.32077,0.00016,24.68581]
[1778519290176,32.95,81401.7,0.0,0.32056,0.00016,24.67858]
[1778519296336,32.95,81401.17,0.0,0.32048,0.00016,24.67589]
[1778519300305,32.95,81401.67,0.0,0.32056,0.00016,24.67869]
[1778519301977,32.95,81401.5,0.0,0.32054,0.00016,24.67781]
[1778519302071,32.95,81396.55,0.0,0.31976,0.00016,24.65126]
[1778519304006,32.96,81396.84,0.0,0.31981,0.00016,24.65286]
[1778519304456,32.96,81397.07,0.0,0.31985,0.00016,24.65413]
[1778519310481,32.96,81397.01,0.0,0.31984,0.00016,24.65396]
[1778519310550,32.96,81397.01,0.0,0.31984,0.00016,24.65396]
[1778519311704,32.96,81396.08,0.0,0.3197,0.00016,24.64904]
[1778519312142,32.96,81396.08,0.0,0.3197,0.00016,24.64904]
[1778519312208,32.96,81390.8,0.0,0.31885,0.00016,24.61662]
[1778519316467,32.96,81388.69,0.0,0.31852,0.00016,24.60535]
[1778519321803,32.96,81389.7,0.0,0.31869,0.00016,24.61131]
[1778519322148,32.96,81389.7,0.0,0.31869,0.00016,24.61131]
[1778519322169,32.96,81389.7,0.0,0.31869,0.00016,24.61131]
[1778519322927,32.96,81387.09,0.0,0.31829,0.00016,24.59726]
[1778519323496,32.96,81387.09,0.0,0.31829,0.00016,24.59726]
[1778519325088,32.96,81380.34,0.0,0.31723,0.00016,24.56064]
[1778519325777,32.96,81380.6,0.0,0.31727,0.00016,24.56214]
[1778519328379,32.96,81380.6,0.0,0.31727,0.00016,24.56214]
[1778519328511,32.96,81380.6,0.0,0.31727,0.00016,24.56214]
[1778519329430,32.96,81380.27,0.0,0.31722,0.00016,24.5605]
[1778519329459,32.96,81380.27,0.0,0.31722,0.00016,24.5605]
[1778519330799,32.96,81385.78,0.0,0.31809,0.00016,24.5905]
[1778519330810,32.96,81385.78,0.0,0.31809,0.00016,24.5905]
[1778519332541,32.96,81394.71,0.0,0.3195,0.00016,24.63885]
[1778519332796,32.96,81394.71,0.0,0.3195,0.00016,24.63885]
[1778519332851,32.96,81394.71,0.0,0.3195,0.00016,24.63885]
[1778519336496,32.96,81394.88,0.0,0.31953,0.00016,24.6399]
[1778519336597,32.96,81394.8,0.0,0.31951,0.00016,24.63951]
[1778519338038,32.96,81394.8,0.0,0.31952,0.00016,24.63955]
[1778519338138,32.97,81394.67,0.0,0.3195,0.00016,24.63889]
[1778519338889,32.97,81394.67,0.0,0.3195,0.00016,24.63889]
[1778519338916,32.97,81394.67,0.0,0.3195,0.00016,24.63889]
[1778519339146,32.97,81393.34,0.0,0.31929,0.00016,24.63176]
[1778519341074,32.97,81387.41,0.0,0.31836,0.00016,24.59971]
[1778519343971,32.97,81388.65,0.0,0.31855,0.00016,24.60648]
[1778519344473,32.97,81388.65,0.0,0.31855,0.00016,24.60648]
[1778519344888,32.97,81386.8,0.0,0.31826,0.00016,24.59649]
[1778519345155,32.97,81386.8,0.0,0.31826,0.00016,24.59649]
[1778519345187,32.97,81386.8,0.0,0.31826,0.00016,24.59649]
[1778519349206,32.97,81387.95,0.0,0.31845,0.00016,24.60281]
[1778519349376,32.97,81387.95,0.0,0.31845,0.00016,24.60281]
[1778519350460,32.97,81386.39,0.0,0.3182,0.00016,24.59438]
[1778519350470,32.97,81386.39,0.0,0.3182,0.00016,24.59438]
[1778519350555,32.97,81371.3,0.0,0.31584,0.00016,24.51224]
[1778519352382,32.97,81369.98,0.0,0.31564,0.00016,24.50524]
[1778519352743,32.97,81369.98,0.0,0.31564,0.00016,24.50524]
[1778519353399,32.97,81371.44,0.0,0.31587,0.00016,24.51335]
[1778519356469,32.97,81371.66,0.0,0.31591,0.00016,24.51479]
[1778519356747,32.97,81370.62,0.0,0.31575,0.00016,24.50922]
[1778519356778,32.97,81370.62,0.0,0.31575,0.00016,24.50922]
[1778519356874,32.97,81370.62,0.0,0.31575,0.00016,24.50922]
[1778519357726,32.97,81370.62,0.0,0.31575,0.00016,24.50922]
[1778519358235,32.97,81367.16,0.0,0.31522,0.00016,24.49039]
[1778519358246,32.97,81367.16,0.0,0.31522,0.00016,24.49039]
[1778519358449,32.97,81366.33,0.0,0.31509,0.00016,24.48597]
[1778519358951,32.97,81366.33,0.0,0.31509,0.00016,24.48597]
[1778519359212,32.97,81366.33,0.0,0.31509,0.00016,24.48597]
[1778519359281,32.97,81356.95,0.0,0.31363,0.00016,24.43448]
[1778519363348,32.98,81357.67,0.0,0.31376,0.00016,24.43904]
[1778519363408,32.98,81357.67,0.0,0.31376,0.00016,24.43904]
[1778519364318,32.98,81359.21,0.0,0.31401,0.00016,24.44772]
[1778519364552,32.98,81364.17,0.0,0.31479,0.00016,24.4752]
[1778519370290,32.98,81364.96,0.0,0.31494,0.00016,24.48045]
[1778519373462,32.98,81369.52,0.0,0.31563,0.00016,24.50168]
[1778519373471,32.98,81369.52,0.0,0.31563,0.00016,24.50168]
[1778519373611,32.98,81369.52,0.0,0.31563,0.00016,24.50168]
[1778519373743,32.99,81374.68,0.0,0.31645,0.00016,24.53]
[1778519374700,32.99,81374.68,0.0,0.31645,0.00016,24.53]
[1778519374736,32.99,81384.29,0.0,0.31795,0.00016,24.58237]
[1778519375224,32.99,81384.29,0.0,0.31795,0.00016,24.58237]
[1778519375252,32.99,81384.29,0.0,0.31795,0.00016,24.58237]
[1778519375483,32.99,81394.21,0.0,0.31951,0.00016,24.63602]
[1778519375936,32.99,81394.21,0.0,0.31951,0.00016,24.63602]
[1778519376083,32.99,81394.21,0.0,0.31951,0.00016,24.63602]
[1778519376333,32.99,81394.11,0.0,0.3195,0.00016,24.63548]
[1778519376909,32.99,81394.11,0.0,0.3195,0.00016,24.63548]
[1778519377232,32.99,81394.11,0.0,0.3195,0.00016,24.63548]
[1778519377261,32.99,81394.11,0.0,0.3195,0.00016,24.63548]
[1778519377342,32.99,81402.83,0.0,0.32087,0.00016,24.68227]
[1778519382711,32.98,81408.36,0.0,0.32173,0.00016,24.71153]
[1778519383755,32.98,81408.36,0.0,0.32173,0.00016,24.71153]
[1778519383794,32.98,81408.36,0.0,0.32173,0.00016,24.71146]
[1778519384310,32.98,81408.36,0.0,0.32173,0.00016,24.71146]
[1778519384327,32.98,81408.36,0.0,0.32173,0.00016,24.71146]
[1778519388699,32.98,81419.06,0.0,0.32341,0.00016,24.76803]
[1778519394004,32.98,81420.0,0.0,0.32355,0.00016,24.77274]
[1778519395321,32.98,81421.97,0.0,0.32386,0.00016,24.7831]
[1778519395470,32.98,81421.97,0.0,0.32386,0.00016,24.78304]
[1778519398375,32.98,81426.9,0.0,0.32463,0.00016,24.80888]
[1778519398730,32.98,81426.9,0.0,0.32463,0.00016,24.80888]
[1778519399383,32.98,81423.33,0.0,0.32407,0.00016,24.79019]
[1778519399498,32.98,81423.33,0.0,0.32407,0.00016,24.79007]
[1778519404534,32.98,81418.51,0.0,0.32329,0.00016,24.76411]
[1778519406201,32.98,81417.89,0.0,0.32319,0.00016,24.76074]
[1778519407479,32.98,81423.16,0.0,0.32402,0.00016,24.78853]
[1778519407480,32.98,81423.16,0.0,0.32402,0.00016,24.78853]
[1778519407485,32.98,81423.16,0.0,0.32402,0.00016,24.78853]
[1778519407489,32.98,81423.16,0.0,0.32402,0.00016,24.78853]
[1778519412357,32.97,81421.33,0.0,0.32371,0.00016,24.77829]
[1778519414278,32.97,81416.08,0.0,0.32288,0.00016,24.75028]
[1778519414323,32.97,81416.08,0.0,0.32288,0.00016,24.75028]
[1778519414338,32.97,81416.08,0.0,0.32288,0.00016,24.75028]
[1778519414399,32.97,81416.08,0.0,0.32288,0.00016,24.75028]
[1778519414738,32.97,81416.08,0.0,0.32288,0.00016,24.75028]
[1778519414603,32.97,81416.45,0.0,0.32293,0.00016,24.75217]
[1778519415610,32.97,81406.01,0.0,0.32128,0.00016,24.69652]
[1778519417582,32.97,81400.09,0.0,0.32035,0.00016,24.6648]
[1778519417614,32.97,81400.09,0.0,0.32035,0.00016,24.6648]
[1778519417649,32.97,81399.8,0.0,0.3203,0.00016,24.66324]
[1778519422642,32.97,81406.13,0.0,0.3213,0.00016,24.69709]
[1778519422889,32.97,81401.43,0.0,0.32056,0.00016,24.67191]
[1778519423695,32.97,81401.43,0.0,0.32056,0.00016,24.67191]
[1778519423770,32.97,81400.79,0.0,0.32046,0.00016,24.66844]
[1778519425717,32.97,81400.79,0.0,0.32046,0.00016,24.66843]
[1778519425784,32.97,81400.95,0.0,0.32048,0.00016,24.66928]
[1778519427085,32.97,81400.95,0.0,0.32048,0.00016,24.66927]
[1778519427808,32.97,81400.95,0.0,0.32048,0.00016,24.66927]
[1778519434602,32.97,81403.19,0.0,0.32081,0.00016,24.6772]
[1778519434952,32.97,81403.62,0.0,0.32088,0.00016,24.67949]
[1778519437913,32.97,81404.31,0.0,0.32098,0.00016,24.68313]
[1778519440144,32.97,81401.69,0.0,0.32057,0.00016,24.66906]
[1778519440778,32.97,81401.69,0.0,0.32057,0.00016,24.66906]
[1778519440815,32.97,81401.69,0.0,0.32057,0.00016,24.66906]
[1778519440785,32.97,81404.66,0.0,0.32104,0.00016,24.68497]
[1778519441292,32.97,81404.66,0.0,0.32104,0.00016,24.68497]
[1778519441322,32.97,81404.66,0.0,0.32104,0.00016,24.68497]
[1778519441711,32.97,81404.66,0.0,0.32104,0.00016,24.68497]
[1778519441791,32.97,81417.79,0.0,0.32311,0.00016,24.7549]
[1778519441958,32.97,81417.79,0.0,0.32311,0.00016,24.7549]
[1778519441987,32.97,81417.79,0.0,0.32311,0.00016,24.7549]
[1778519442675,32.97,81417.79,0.0,0.32311,0.00016,24.7549]
[1778519442679,32.97,81417.79,0.0,0.32311,0.00016,24.7549]
[1778519442703,32.97,81417.79,0.0,0.32311,0.00016,24.7549]
[1778519442800,32.97,81420.43,0.0,0.32352,0.00016,24.76881]
[1778519447838,32.96,81425.06,0.0,0.32424,0.00016,24.7928]
[1778519450529,32.96,81428.06,0.0,0.32471,0.00016,24.80851]
[1778519450567,32.96,81428.06,0.0,0.32471,0.00016,24.80851]
[1778519450796,32.96,81428.06,0.0,0.32471,0.00016,24.80851]
[1778519450748,32.96,81432.01,0.0,0.32533,0.00016,24.82903]
[1778519452084,32.96,81434.6,0.0,0.32574,0.00016,24.84262]
[1778519452664,32.96,81434.6,0.0,0.32574,0.00016,24.84262]
[1778519452761,32.96,81444.86,0.0,0.32737,0.00016,24.89645]
[1778519456419,32.97,81451.51,0.0,0.32844,0.00016,24.93119]
[1778519458164,32.97,81455.03,0.0,0.329,0.00016,24.94948]
[1778519458394,32.97,81455.03,0.0,0.329,0.00016,24.94948]
[1778519458513,32.97,81455.03,0.0,0.329,0.00016,24.94948]
[1778519458611,32.97,81455.07,0.0,0.32901,0.00016,24.94972]
[1778519460208,32.97,81455.07,0.0,0.32901,0.00016,24.94972]
[1778519460445,32.97,81449.18,0.0,0.32807,0.00016,24.91927]
[1778519461303,32.97,81449.18,0.0,0.32807,0.00016,24.91927]
[1778519461389,32.97,81451.53,0.0,0.32845,0.00016,24.9315]
[1778519463416,32.97,81451.53,0.0,0.32845,0.00016,24.93155]
[1778519463448,32.97,81449.09,0.0,0.32806,0.00016,24.91895]
[1778519464298,32.97,81449.09,0.0,0.32806,0.00016,24.91895]
[1778519464523,32.97,81453.12,0.0,0.32871,0.00016,24.93986]
[1778519465020,32.97,81453.12,0.0,0.32871,0.00016,24.93986]
[1778519465123,32.97,81453.16,0.0,0.32871,0.00016,24.94012]
[1778519466081,32.97,81453.16,0.0,0.32871,0.00016,24.94012]
[1778519466357,32.97,81453.16,0.0,0.32871,0.00016,24.94012]
[1778519469306,32.97,81456.39,0.0,0.32923,0.00016,24.95688]
[1778519470979,32.97,81458.86,0.0,0.32963,0.00016,24.96966]
[1778519471332,32.97,81458.86,0.0,0.32963,0.00016,24.96966]
[1778519471342,32.97,81458.86,0.0,0.32963,0.00016,24.96966]
[1778519471446,32.97,81458.86,0.0,0.32963,0.00016,24.96966]
[1778519471547,32.97,81462.81,0.0,0.33025,0.00016,24.98996]
[1778519472397,32.97,81462.81,0.0,0.33025,0.00016,24.98996]
[1778519472535,32.97,81467.2,0.0,0.33095,0.00016,25.01247]
[1778519473581,32.97,81467.2,0.0,0.33095,0.00016,25.01247]
[1778519477865,32.97,81473.84,0.0,0.33201,0.00016,25.04628]
[1778519479072,32.97,81475.41,0.0,0.33226,0.00016,25.05419]
[1778519479086,32.97,81475.41,0.0,0.33226,0.00016,25.05419]
[1778519479315,32.97,81475.41,0.0,0.33226,0.00016,25.05419]
[1778519479710,32.97,81475.41,0.0,0.33226,0.00016,25.05419]
[1778519480044,32.97,81484.34,0.0,0.33368,0.00016,25.09934]
[1778519480639,32.97,81482.03,0.0,0.33331,0.00016,25.08759]
[1778519480988,32.97,81482.03,0.0,0.33331,0.00016,25.08759]
[1778519481268,32.97,81482.03,0.0,0.33331,0.00016,25.08759]
[1778519484090,32.97,81476.09,0.0,0.33236,0.00016,25.05735]
[1778519484196,32.97,81476.09,0.0,0.33236,0.00016,25.05735]
[1778519484206,32.97,81476.09,0.0,0.33236,0.00016,25.05735]
[1778519484429,32.97,81476.17,0.0,0.33237,0.00016,25.05771]
[1778519486281,32.97,81474.37,0.0,0.33208,0.00016,25.04852]
[1778519486301,32.97,81474.37,0.0,0.33208,0.00016,25.04852]
[1778519486371,32.96,81477.86,0.0,0.33264,0.00016,25.06621]
[1778519487962,32.96,81481.25,0.0,0.33318,0.00016,25.08336]
[1778519488180,32.96,81481.25,0.0,0.33317,0.00016,25.08332]
[1778519490364,32.96,81484.06,0.0,0.33362,0.00016,25.09748]
[1778519491781,32.96,81483.46,0.0,0.33352,0.00016,25.09438]
[1778519491782,32.96,81484.36,0.0,0.33364,0.00016,25.09482]
[1778519491951,32.96,81484.36,0.0,0.33364,0.00016,25.09482]
[1778519491975,32.96,81484.36,0.0,0.33364,0.00016,25.09482]
[1778519498657,32.96,81488.09,0.0,0.33423,0.00016,25.11333]
[1778519498678,32.96,81488.09,0.0,0.33423,0.00016,25.11333]
[1778519500106,32.96,81488.05,0.0,0.33421,0.00016,25.1129]
[1778519500447,32.96,81487.21,0.0,0.33408,0.00016,25.10859]
[1778519501284,32.96,81487.21,0.0,0.33408,0.00016,25.10859]
[1778519501292,32.96,81487.21,0.0,0.33408,0.00016,25.10859]
[1778519501486,32.96,81487.21,0.0,0.33407,0.00016,25.10851]
[1778519502018,32.96,81487.21,0.0,0.33407,0.00016,25.10851]
[1778519507313,32.96,81494.23,0.0,0.33518,0.00016,25.14335]
[1778519512349,32.95,81491.64,0.0,0.33475,0.00016,25.12983]
[1778519517383,32.95,81491.11,0.0,0.33465,0.00016,25.12666]
[1778519522784,32.95,81491.0,0.0,0.33462,0.00016,25.12573]
[1778519527995,32.94,81489.09,0.0,0.33429,0.00016,25.11556]
[1778519528411,32.94,81489.09,0.0,0.33429,0.00016,25.11556]
[1778519528432,32.94,81489.09,0.0,0.33429,0.00016,25.11556]
[1778519528891,32.94,81484.36,0.0,0.33353,0.00016,25.0916]
[1778519528973,32.94,81484.36,0.0,0.33353,0.00016,25.0916]
[1778519529051,32.94,81484.36,0.0,0.33353,0.00016,25.0916]
[1778519529089,32.94,81484.36,0.0,0.33353,0.00016,25.0916]
[1778519529919,32.94,81471.48,0.0,0.33147,0.00016,25.02597]
[1778519530543,32.94,81471.48,0.0,0.33147,0.00016,25.02597]
[1778519530903,32.94,81466.38,0.0,0.33065,0.00016,24.99985]
[1778519531428,32.94,81466.38,0.0,0.33065,0.00016,24.99985]
[1778519532087,32.94,81466.18,0.0,0.33062,0.00016,24.99882]
[1778519535280,32.94,81466.46,0.0,0.33067,0.00016,25.00023]
[1778519541551,32.94,81471.38,0.0,0.33145,0.00016,25.02534]
[1778519543306,32.94,81472.42,0.0,0.33161,0.00016,25.03064]
[1778519543956,32.94,81472.42,0.0,0.33161,0.00016,25.03064]
[1778519544497,32.94,81473.35,0.0,0.33176,0.00016,25.03535]
[1778519545058,32.94,81474.22,0.0,0.3319,0.00016,25.03978]
[1778519547360,32.94,81478.85,0.0,0.33264,0.00016,25.06332]
[1778519547379,32.94,81478.85,0.0,0.33264,0.00016,25.06332]
[1778519547769,32.94,81470.13,0.0,0.33124,0.00016,25.01881]
[1778519548048,32.94,81470.13,0.0,0.33124,0.00016,25.01881]
[1778519548872,32.94,81455.47,0.0,0.32891,0.00016,24.94344]
[1778519550052,32.94,81455.52,0.0,0.32892,0.00016,24.94376]
[1778519550935,32.94,81465.8,0.0,0.33056,0.00016,24.99676]
[1778519551526,32.94,81465.8,0.0,0.33056,0.00016,24.99676]
[1778519551535,32.94,81465.8,0.0,0.33056,0.00016,24.99676]
[1778519551537,32.94,81465.8,0.0,0.33056,0.00016,24.99676]
[1778519551671,32.94,81463.02,0.0,0.33009,0.00016,24.97851]
[1778519553862,32.94,81463.02,0.0,0.33009,0.00016,24.97851]
[1778519553913,32.94,81463.02,0.0,0.33009,0.00016,24.97851]
[1778519555680,32.94,81461.93,0.0,0.32992,0.00016,24.97301]
[1778519555843,32.94,81461.93,0.0,0.32992,0.00016,24.97301]
[1778519556000,32.94,81461.24,0.0,0.32981,0.00016,24.96949]
[1778519556347,32.94,81461.24,0.0,0.32981,0.00016,24.96949]
[1778519556884,32.94,81450.99,0.0,0.32818,0.00016,24.91657]
[1778519559833,32.94,81450.53,0.0,0.32811,0.00016,24.91434]
[1778519559902,32.94,81450.53,0.0,0.32811,0.00016,24.91434]
[1778519561003,32.94,81451.94,0.0,0.32834,0.00016,24.92181]
[1778519561173,32.94,81451.94,0.0,0.32834,0.00016,24.92181]
[1778519561965,32.94,81451.94,0.0,0.32834,0.00016,24.92181]
[1778519562160,32.94,81446.48,0.0,0.32748,0.00016,24.89355]
[1778519562177,32.94,81446.48,0.0,0.32748,0.00016,24.89355]
[1778519562188,32.94,81446.48,0.0,0.32748,0.00016,24.89355]
[1778519562192,32.94,81446.48,0.0,0.32748,0.00016,24.89355]
[1778519562698,32.94,81444.5,0.0,0.32717,0.00016,24.88335]
[1778519564994,32.95,81443.2,0.0,0.32697,0.00016,24.87681]
[1778519565702,32.95,81443.2,0.0,0.32697,0.00016,24.87681]
[1778519565789,32.95,81443.39,0.0,0.327,0.00016,24.87791]
[1778519566136,32.95,81443.39,0.0,0.327,0.00016,24.87791]
[1778519566726,32.95,81443.39,0.0,0.32701,0.00016,24.87803]
[1778519568762,32.95,81434.28,0.0,0.32555,0.00016,24.83019]
[1778519571618,32.94,81430.89,0.0,0.32501,0.00016,24.8122]
[1778519572840,32.94,81430.78,0.0,0.32499,0.00016,24.81154]
[1778519572865,32.94,81427.44,0.0,0.32446,0.00016,24.79388]
[1778519578556,32.94,81434.25,0.0,0.32553,0.00016,24.82936]
[1778519578585,32.94,81434.25,0.0,0.32553,0.00016,24.82936]
[1778519578810,32.94,81437.79,0.0,0.32609,0.00016,24.84782]
[1778519580258,32.94,81438.38,0.0,0.32618,0.00016,24.8508]
[1778519580824,32.94,81440.35,0.0,0.32649,0.00016,24.86099]
[1778519581537,32.94,81440.35,0.0,0.32649,0.00016,24.86099]
[1778519581966,32.94,81440.35,0.0,0.32649,0.00016,24.86099]
[1778519581970,32.94,81440.35,0.0,0.32649,0.00016,24.86099]
[1778519582838,32.94,81442.79,0.0,0.32687,0.00016,24.87349]
[1778519583844,32.94,81453.48,0.0,0.32857,0.00016,24.92916]
[1778519585013,32.94,81459.81,0.0,0.32958,0.00016,24.96192]
[1778519585024,32.94,81459.81,0.0,0.32958,0.00016,24.96192]
[1778519585039,32.94,81459.81,0.0,0.32958,0.00016,24.96192]
[1778519585405,32.94,81459.81,0.0,0.32958,0.00016,24.96192]
[1778519585653,32.94,81459.81,0.0,0.32958,0.00016,24.96192]
[1778519585862,32.94,81459.81,0.0,0.32958,0.00016,24.96197]
[1778519586050,32.94,81459.81,0.0,0.32958,0.00016,24.96197]
[1778519586732,32.94,81459.81,0.0,0.32958,0.00016,24.96197]
[1778519586740,32.94,81459.81,0.0,0.32958,0.00016,24.96197]
[1778519586871,32.94,81460.6,0.0,0.32971,0.00016,24.96607]
[1778519587505,32.94,81460.6,0.0,0.32971,0.00016,24.96607]
[1778519588352,32.94,81465.95,0.0,0.33056,0.00016,24.9936]
[1778519588364,32.94,81465.95,0.0,0.33056,0.00016,24.9936]
[1778519588372,32.94,81465.95,0.0,0.33056,0.00016,24.9936]
[1778519588880,32.94,81469.85,0.0,0.33118,0.00016,25.01358]
[1778519591591,32.94,81472.64,0.0,0.33163,0.00016,25.02781]
[1778519591901,32.94,81471.01,0.0,0.33137,0.00016,25.01946]
[1778519593147,32.94,81470.92,0.0,0.33135,0.00016,25.01899]
[1778519595425,32.94,81476.43,0.0,0.33223,0.00016,25.04706]
[1778519595930,32.94,81476.43,0.0,0.33223,0.00016,25.04706]
[1778519595977,32.94,81478.5,0.0,0.33256,0.00016,25.05755]
[1778519600990,32.94,81479.94,0.0,0.33279,0.00016,25.06469]
[1778519602978,32.94,81493.02,0.0,0.33487,0.00016,25.13058]
[1778519603529,32.94,81493.02,0.0,0.33487,0.00016,25.13058]
[1778519603986,32.94,81491.75,0.0,0.33467,0.00016,25.1241]
[1778519609022,32.93,81492.19,0.0,0.33472,0.00016,25.12585]
[1778519614401,32.93,81494.22,0.0,0.33501,0.00016,25.13162]
[1778519619347,32.93,81492.98,0.0,0.3348,0.00016,25.12504]
[1778519619377,32.93,81492.98,0.0,0.3348,0.00016,25.12504]
[1778519620933,32.93,81495.79,0.0,0.33525,0.00016,25.13907]
[1778519620943,32.93,81495.79,0.0,0.33525,0.00016,25.13907]
[1778519625605,32.92,81499.24,0.0,0.33579,0.00016,25.1559]
[1778519625696,32.92,81499.24,0.0,0.33579,0.00016,25.1559]
[1778519625719,32.92,81499.24,0.0,0.33579,0.00016,25.1559]
[1778519625969,32.92,81499.05,0.0,0.33575,0.00016,25.15475]
[1778519628218,32.92,81502.77,0.0,0.33634,0.00016,25.17314]
[1778519633305,32.92,81497.97,0.0,0.33555,0.00016,25.14869]
[1778519633511,32.92,81497.97,0.0,0.33555,0.00016,25.14869]
[1778519636993,32.91,81506.32,0.0,0.33687,0.00016,25.18981]
[1778519637547,32.91,81506.32,0.0,0.33687,0.00016,25.18981]
[1778519637646,32.91,81505.98,0.0,0.33682,0.00016,25.18812]
[1778519638888,32.91,81505.98,0.0,0.33682,0.00016,25.18812]
[1778519638990,32.91,81505.8,0.0,0.33678,0.00016,25.18693]
[1778519640760,32.91,81505.8,0.0,0.33678,0.00016,25.18693]
[1778519642253,32.91,81496.9,0.0,0.33534,0.00016,25.14198]
[1778519648023,32.91,81494.69,0.0,0.33496,0.00016,25.1304]
[1778519653334,32.9,81494.43,0.0,0.33489,0.00016,25.12823]
[1778519657105,32.9,81495.56,0.0,0.33506,0.00016,25.13354]
[1778519657125,32.9,81495.56,0.0,0.33506,0.00016,25.13354]
[1778519657537,32.9,81495.56,0.0,0.33506,0.00016,25.13354]
[1778519660111,32.89,81489.77,0.0,0.33412,0.00016,25.104]
[1778519661225,32.89,81489.88,0.0,0.33413,0.00016,25.10445]
[1778519661387,32.89,81497.18,0.0,0.3353,0.00016,25.1411]
[1778519666423,32.89,81499.48,0.0,0.33565,0.00016,25.15193]
[1778519667882,32.89,81499.48,0.0,0.33565,0.00016,25.15193]
[1778519667942,32.89,81500.23,0.0,0.33576,0.00016,25.15539]
[1778519668345,32.89,81500.23,0.0,0.33576,0.00016,25.15539]
[1778519668546,32.89,81500.23,0.0,0.33576,0.00016,25.15539]
[1778519668928,32.89,81500.23,0.0,0.33576,0.00016,25.15539]
[1778519668981,32.89,81500.23,0.0,0.33576,0.00016,25.15539]
[1778519670101,32.89,81500.1,0.0,0.33573,0.00016,25.15459]
[1778519670450,32.88,81502.22,0.0,0.33607,0.00016,25.16506]
[1778519674596,32.88,81501.48,0.0,0.33591,0.00016,25.1569]
[1778519674828,32.88,81500.62,0.0,0.33576,0.00016,25.15228]
[1778519679844,32.88,81501.53,0.0,0.33589,0.00016,25.15638]
[1778519684200,32.87,81501.65,0.0,0.33588,0.00016,25.15608]
[1778519684220,32.87,81501.65,0.0,0.33588,0.00016,25.15608]
[1778519686541,32.87,81504.77,0.0,0.33638,0.00016,25.17154]
[1778519687159,32.87,81506.04,0.0,0.33658,0.00016,25.17772]
[1778519688796,32.87,81506.16,0.0,0.33659,0.00016,25.17816]
[1778519694167,32.86,81508.76,0.0,0.33697,0.00016,25.1901]
[1778519696298,32.86,81508.79,0.0,0.33697,0.00016,25.18992]
[1778519698647,32.85,81495.88,0.0,0.33487,0.00016,25.12473]
[1778519699339,32.85,81495.88,0.0,0.33487,0.00016,25.12473]
[1778519699654,32.85,81494.62,0.0,0.33467,0.00016,25.11826]
[1778519702073,32.85,81495.26,0.0,0.33476,0.00016,25.12137]
[1778519702676,32.85,81497.35,0.0,0.33509,0.00016,25.13164]
[1778519705482,32.85,81500.81,0.0,0.33563,0.00016,25.14861]
[1778519711738,32.84,81507.28,0.0,0.33664,0.00016,25.18005]
[1778519717957,32.84,81507.84,0.0,0.33671,0.00016,25.18221]
[1778519721808,32.83,81498.06,0.0,0.33511,0.00016,25.13225]
[1778519724782,32.83,81499.31,0.0,0.33529,0.00016,25.13819]
[1778519724879,32.83,81499.18,0.0,0.33527,0.00016,25.13741]
[1778519725584,32.83,81499.18,0.0,0.33527,0.00016,25.13741]
[1778519725630,32.83,81499.18,0.0,0.33527,0.00016,25.13741]
[1778519725721,32.83,81499.18,0.0,0.33527,0.00016,25.13741]
[1778519726061,32.83,81497.3,0.0,0.33496,0.00016,25.12782]
[1778519728933,32.82,81497.41,0.0,0.33497,0.00016,25.12816]
[1778519729696,32.82,81497.58,0.0,0.335,0.00016,25.12891]
[1778519732746,32.82,81497.08,0.0,0.33488,0.00016,25.12208]
[1778519734387,32.82,81498.15,0.0,0.33505,0.00016,25.12725]
[1778519734456,32.82,81498.15,0.0,0.33505,0.00016,25.12725]
[1778519734553,32.82,81498.15,0.0,0.33505,0.00016,25.12725]
[1778519735138,32.82,81504.66,0.0,0.33609,0.00016,25.15985]
[1778519738026,32.82,81506.88,0.0,0.33644,0.00016,25.1707]
[1778519744001,32.81,81510.24,0.0,0.33696,0.00016,25.18676]
[1778519744974,32.81,81510.23,0.0,0.33695,0.00016,25.1864]
[1778519750003,32.81,81510.47,0.0,0.33696,0.00016,25.18698]
[1778519752835,32.8,81509.3,0.0,0.33675,0.00016,25.18052]
[1778519753026,32.8,81509.26,0.0,0.33674,0.00016,25.18016]
[1778519754145,32.8,81509.26,0.0,0.33674,0.00016,25.18016]
[1778519754177,32.8,81509.48,0.0,0.33677,0.00016,25.18111]
[1778519760074,32.79,81509.9,0.0,0.33681,0.00016,25.18227]
[1778519763805,32.79,81512.17,0.0,0.33716,0.00016,25.19313]
[1778519763840,32.79,81512.17,0.0,0.33716,0.00016,25.19313]
[1778519764102,32.79,81514.01,0.0,0.33745,0.00016,25.20214]
[1778519765465,32.79,81519.31,0.0,0.3383,0.00016,25.22836]
[1778519766117,32.79,81525.47,0.0,0.33929,0.00016,25.2587]
[1778519771153,32.78,81524.61,0.0,0.33912,0.00016,25.25359]
[1778519772435,32.78,81524.71,0.0,0.33913,0.00016,25.2539]
[1778519773166,32.78,81524.44,0.0,0.33908,0.00016,25.25238]
[1778519773879,32.78,81524.44,0.0,0.33908,0.00016,25.25238]
[1778519777555,32.77,81530.57,0.0,0.34005,0.00016,25.28187]
[1778519777671,32.77,81530.57,0.0,0.34005,0.00016,25.28187]
[1778519777864,32.77,81530.57,0.0,0.34005,0.00016,25.28187]
[1778519778201,32.77,81534.7,0.0,0.34071,0.00016,25.30195]
[1778519778223,32.77,81534.7,0.0,0.34071,0.00016,25.30195]
[1778519778279,32.77,81534.7,0.0,0.34071,0.00016,25.30195]
[1778519778407,32.77,81534.7,0.0,0.34071,0.00016,25.30195]
[1778519778470,32.77,81534.7,0.0,0.34071,0.00016,25.30195]
[1778519778596,32.77,81534.7,0.0,0.34071,0.00016,25.30195]
[1778519779031,32.77,81534.7,0.0,0.34071,0.00016,25.30195]
[1778519779208,32.77,81547.3,0.0,0.34275,0.00016,25.36321]
[1778519779559,32.77,81547.3,0.0,0.34275,0.00016,25.36321]
[1778519780050,32.77,81547.3,0.0,0.34275,0.00016,25.36321]
[1778519780082,32.77,81547.3,0.0,0.34275,0.00016,25.36321]
[1778519780122,32.77,81547.3,0.0,0.34275,0.00016,25.36321]
[1778519780151,32.77,81564.41,0.0,0.34553,0.00016,25.44557]
[1778519780286,32.77,81564.41,0.0,0.34553,0.00016,25.44557]
[1778519780292,32.77,81564.41,0.0,0.34553,0.00016,25.44557]
[1778519780296,32.77,81564.41,0.0,0.34553,0.00016,25.44557]
[1778519780320,32.77,81564.41,0.0,0.34553,0.00016,25.44557]
[1778519780604,32.77,81564.41,0.0,0.34553,0.00016,25.44557]
[1778519781044,32.77,81564.41,0.0,0.34553,0.00016,25.44557]
[1778519781116,32.77,81566.67,0.0,0.3459,0.00016,25.45645]
[1778519784796,32.77,81568.61,0.0,0.34623,0.00016,25.4659]
[1778519785045,32.77,81568.61,0.0,0.34623,0.00016,25.4659]
[1778519785156,32.77,81568.61,0.0,0.34623,0.00016,25.4659]
[1778519785146,32.77,81573.82,0.0,0.34708,0.00016,25.49073]
[1778519786689,32.77,81579.43,0.0,0.348,0.00016,25.51733]
[1778519787123,32.77,81582.48,0.0,0.3485,0.00016,25.53174]
[1778519788012,32.77,81582.48,0.0,0.3485,0.00016,25.53174]
[1778519788260,32.77,81582.48,0.0,0.3485,0.00016,25.53177]
[1778519788817,32.77,81582.48,0.0,0.3485,0.00016,25.53177]
[1778519788851,32.77,81582.48,0.0,0.3485,0.00016,25.53177]
[1778519788868,32.77,81582.48,0.0,0.3485,0.00016,25.53177]
[1778519788884,32.77,81586.07,0.0,0.34908,0.00016,25.54864]
[1778519789950,32.77,81586.07,0.0,0.34908,0.00016,25.54864]
[1778519789956,32.77,81586.07,0.0,0.34908,0.00016,25.54864]
[1778519790005,32.77,81575.31,0.0,0.34733,0.00016,25.49795]
[1778519790459,32.77,81575.31,0.0,0.34733,0.00016,25.49795]
[1778519790481,32.77,81575.31,0.0,0.34733,0.00016,25.49795]
[1778519791068,32.77,81573.62,0.0,0.34703,0.00016,25.48604]
[1778519794635,32.77,81568.83,0.0,0.34625,0.00016,25.46337]
[1778519794896,32.77,81568.83,0.0,0.34625,0.00016,25.46337]
[1778519800408,32.78,81572.48,0.0,0.34687,0.00016,25.48118]
[1778519801805,32.78,81572.81,0.0,0.34692,0.00016,25.48281]
[1778519801857,32.78,81572.81,0.0,0.34692,0.00016,25.48281]
[1778519802435,32.78,81574.47,0.0,0.3472,0.00016,25.49082]
[1778519802797,32.78,81574.47,0.0,0.3472,0.00016,25.49082]
[1778519802908,32.78,81574.47,0.0,0.3472,0.00016,25.49082]
[1778519802934,32.78,81574.47,0.0,0.3472,0.00016,25.49082]
[1778519803105,32.78,81574.47,0.0,0.3472,0.00016,25.49082]
[1778519803112,32.78,81574.47,0.0,0.3472,0.00016,25.49082]
[1778519803127,32.78,81574.47,0.0,0.3472,0.00016,25.49082]
[1778519803151,32.78,81574.47,0.0,0.3472,0.00016,25.49082]
[1778519803179,32.78,81580.99,0.0,0.34827,0.00016,25.5217]
[1778519803326,32.78,81580.99,0.0,0.34827,0.00016,25.5217]
[1778519803358,32.78,81580.99,0.0,0.34827,0.00016,25.5217]
[1778519803530,32.78,81580.99,0.0,0.34827,0.00016,25.5217]
[1778519803565,32.78,81580.99,0.0,0.34827,0.00016,25.5217]
[1778519803770,32.78,81580.99,0.0,0.34827,0.00016,25.5217]
[1778519803802,32.78,81580.99,0.0,0.34827,0.00016,25.5217]
[1778519804194,32.78,81580.99,0.0,0.34827,0.00016,25.5217]
[1778519803900,32.78,81592.02,0.0,0.35007,0.00016,25.57345]
[1778519804364,32.78,81592.02,0.0,0.35007,0.00016,25.57345]
[1778519804462,32.78,81592.02,0.0,0.35007,0.00016,25.57345]
[1778519804801,32.78,81592.02,0.0,0.35007,0.00016,25.57345]
[1778519804825,32.78,81592.02,0.0,0.35007,0.00016,25.57345]
[1778519806006,32.78,81595.8,0.0,0.35069,0.00016,25.59105]
[1778519806997,32.78,81595.8,0.0,0.35069,0.00016,25.59105]
[1778519807021,32.78,81595.8,0.0,0.35069,0.00016,25.59105]
[1778519807159,32.78,81598.14,0.0,0.35107,0.00016,25.60191]
[1778519810698,32.78,81598.63,0.0,0.35115,0.00016,25.60415]
[1778519810793,32.78,81597.76,0.0,0.35101,0.00016,25.6001]
[1778519812101,32.78,81597.76,0.0,0.35101,0.00016,25.6001]
[1778519812200,32.78,81593.89,0.0,0.35037,0.00016,25.58207]
[1778519813678,32.78,81593.98,0.0,0.35039,0.00016,25.58248]
[1778519814375,32.78,81593.28,0.0,0.35027,0.00016,25.57922]
[1778519815105,32.78,81593.28,0.0,0.35027,0.00016,25.57922]
[1778519815164,32.78,81593.51,0.0,0.35031,0.00016,25.58029]
[1778519817258,32.78,81593.36,0.0,0.35029,0.00016,25.5796]
[1778519817279,32.78,81593.36,0.0,0.35029,0.00016,25.5796]
[1778519818138,32.78,81598.6,0.0,0.35115,0.00016,25.60397]
[1778519819170,32.78,81598.6,0.0,0.35115,0.00016,25.60397]
[1778519819177,32.78,81600.81,0.0,0.35151,0.00016,25.61419]
[1778519822050,32.78,81604.14,0.0,0.35205,0.00016,25.62956]
[1778519822212,32.78,81609.57,0.0,0.35294,0.00016,25.65453]
[1778519822812,32.78,81609.57,0.0,0.35294,0.00016,25.65453]
[1778519823037,32.78,81609.57,0.0,0.35294,0.00016,25.65453]
[1778519823058,32.78,81609.57,0.0,0.35294,0.00016,25.65453]
[1778519823139,32.78,81618.5,0.0,0.35441,0.00016,25.69533]
[1778519823275,32.78,81618.5,0.0,0.35441,0.00016,25.69533]
[1778519823975,32.78,81618.5,0.0,0.35441,0.00016,25.69533]
[1778519824011,32.78,81618.5,0.0,0.35441,0.00016,25.69533]
[1778519824149,32.78,81618.5,0.0,0.35441,0.00016,25.69533]
[1778519824251,32.78,81632.46,0.0,0.3567,0.00016,25.75849]
[1778519824316,32.78,81632.46,0.0,0.3567,0.00016,25.75849]
[1778519824330,32.78,81632.46,0.0,0.3567,0.00016,25.75849]
[1778519824352,32.78,81632.46,0.0,0.3567,0.00016,25.75849]
[1778519825112,32.78,81632.46,0.0,0.3567,0.00016,25.75849]
[1778519825178,32.78,81632.46,0.0,0.3567,0.00016,25.75849]
[1778519825205,32.78,81637.94,0.0,0.3576,0.00016,25.7829]
[1778519825921,32.78,81648.7,0.0,0.35937,0.00017,25.83063]
[1778519829200,32.77,81652.41,0.0,0.35997,0.00017,25.84671]
[1778519829210,32.77,81652.41,0.0,0.35997,0.00017,25.84671]
[1778519830225,32.77,81648.16,0.0,0.35925,0.00017,25.82748]
[1778519833917,32.77,81650.88,0.0,0.3597,0.00017,25.83937]
[1778519839243,32.77,81651.82,0.0,0.35984,0.00017,25.84318]
[1778519844835,32.76,81655.14,0.0,0.36037,0.00017,25.85741]
[1778519846069,32.76,81654.09,0.0,0.36019,0.00017,25.85272]
[1778519847610,32.76,81652.96,0.0,0.36,0.00017,25.84763]
[1778519847728,32.76,81652.96,0.0,0.36,0.00017,25.84763]
[1778519849641,32.76,81649.32,0.0,0.3594,0.00017,25.83145]
[1778519853248,32.76,81649.69,0.0,0.35943,0.00017,25.82905]
[1778519854204,32.76,81658.29,0.0,0.36085,0.00017,25.86685]
[1778519855116,32.76,81658.29,0.0,0.36085,0.00017,25.86685]
[1778519855172,32.76,81659.2,0.0,0.361,0.00017,25.8707]
[1778519857043,32.76,81660.51,0.0,0.36121,0.00017,25.87636]
[1778519857131,32.75,81660.4,0.0,0.36119,0.00017,25.8758]
[1778519857732,32.75,81660.4,0.0,0.36119,0.00017,25.8758]
[1778519858271,32.75,81660.4,0.0,0.36119,0.00017,25.8758]
[1778519857785,32.75,81660.4,0.0,0.36119,0.00017,25.8758]
[1778519859221,32.75,81660.4,0.0,0.36119,0.00017,25.8758]
[1778519859281,32.75,81660.02,0.0,0.36113,0.00017,25.87411]
[1778519859334,32.75,81660.02,0.0,0.36113,0.00017,25.87411]
[1778519859481,32.75,81660.02,0.0,0.36113,0.00017,25.87411]
[1778519859507,32.75,81660.02,0.0,0.36113,0.00017,25.87411]
[1778519859598,32.75,81660.02,0.0,0.36113,0.00017,25.87411]
[1778519859777,32.75,81660.02,0.0,0.36113,0.00017,25.87411]
[1778519859969,32.75,81660.02,0.0,0.36113,0.00017,25.87411]
[1778519860044,32.75,81660.02,0.0,0.36113,0.00017,25.87411]
[1778519860276,32.75,81660.02,0.0,0.36113,0.00017,25.87411]
[1778519860289,32.75,81649.5,0.0,0.35939,0.00017,25.82778]
[1778519860994,32.75,81649.5,0.0,0.35939,0.00017,25.82778]
[1778519861012,32.75,81641.66,0.0,0.35809,0.00017,25.79282]
[1778519866210,32.75,81642.51,0.0,0.3582,0.00017,25.79602]
[1778519867907,32.75,81642.51,0.0,0.3582,0.00017,25.79602]
[1778519869268,32.75,81643.55,0.0,0.35837,0.00017,25.80056]
[1778519869293,32.75,81643.55,0.0,0.35837,0.00017,25.80056]
[1778519870200,32.75,81649.24,0.0,0.35931,0.00017,25.82573]
[1778519871754,32.75,81649.24,0.0,0.35931,0.00017,25.82573]
[1778519875226,32.75,81650.86,0.0,0.35958,0.00017,25.83311]
[1778519877978,32.75,81650.02,0.0,0.35945,0.00017,25.82949]
[1778519877993,32.75,81650.02,0.0,0.35945,0.00017,25.82949]
[1778519878029,32.75,81653.12,0.0,0.35996,0.00017,25.84319]
[1778519878463,32.75,81653.12,0.0,0.35996,0.00017,25.84319]
[1778519878546,32.75,81653.12,0.0,0.35996,0.00017,25.84319]
[1778519879120,32.75,81653.12,0.0,0.35996,0.00017,25.84319]
[1778519879817,32.75,81655.91,0.0,0.36043,0.00017,25.85562]
[1778519881789,32.75,81656.52,0.0,0.36053,0.00017,25.85833]
[1778519883831,32.75,81652.01,0.0,0.35979,0.00017,25.8385]
[1778519890014,32.75,81644.9,0.0,0.35862,0.00017,25.80734]
[1778519890995,32.75,81644.9,0.0,0.35862,0.00017,25.80734]
[1778519891029,32.75,81644.9,0.0,0.35862,0.00017,25.80734]
[1778519891031,32.75,81644.9,0.0,0.35862,0.00017,25.80734]
[1778519891180,32.75,81641.93,0.0,0.35814,0.00017,25.79418]
[1778519892405,32.75,81636.13,0.0,0.35718,0.00016,25.76824]
[1778519893036,32.76,81636.13,0.0,0.35718,0.00016,25.76837]
[1778519894058,32.76,81636.13,0.0,0.35718,0.00016,25.76837]
[1778519894146,32.76,81634.52,0.0,0.35692,0.00016,25.76123]
[1778519895224,32.76,81634.52,0.0,0.35692,0.00016,25.76123]
[1778519895274,32.76,81634.52,0.0,0.35692,0.00016,25.76123]
[1778519895306,32.76,81634.52,0.0,0.35692,0.00016,25.76123]
[1778519895336,32.76,81633.44,0.0,0.35675,0.00016,25.75647]
[1778519896627,32.76,81633.44,0.0,0.35675,0.00016,25.75647]
[1778519896675,32.76,81633.44,0.0,0.35675,0.00016,25.75647]
[1778519898502,32.76,81625.74,0.0,0.35548,0.00016,25.72166]
[1778519898597,32.76,81625.9,0.0,0.3555,0.00016,25.72238]
[1778519900614,32.76,81625.9,0.0,0.3555,0.00016,25.72226]
[1778519900828,32.76,81625.9,0.0,0.3555,0.00016,25.72226]
[1778519900883,32.76,81625.9,0.0,0.3555,0.00016,25.72226]
[1778519900894,32.76,81625.9,0.0,0.3555,0.00016,25.72226]
[1778519900898,32.76,81625.9,0.0,0.3555,0.00016,25.72226]
[1778519900955,32.76,81625.9,0.0,0.3555,0.00016,25.72226]
[1778519901209,32.75,81614.91,0.0,0.35369,0.00016,25.67217]
[1778519901431,32.75,81614.91,0.0,0.35369,0.00016,25.67217]
[1778519901596,32.75,81614.91,0.0,0.35369,0.00016,25.67217]
[1778519901617,32.75,81614.91,0.0,0.35369,0.00016,25.67217]
[1778519903030,32.75,81615.15,0.0,0.35372,0.00016,25.6732]
[1778519903036,32.75,81615.15,0.0,0.35372,0.00016,25.6732]
[1778519903314,32.75,81595.53,0.0,0.3505,0.00016,25.58261]
[1778519903535,32.75,81595.53,0.0,0.3505,0.00016,25.58261]
[1778519904238,32.75,81595.53,0.0,0.3505,0.00016,25.58261]
[1778519904252,32.75,81595.53,0.0,0.3505,0.00016,25.58261]
[1778519904332,32.75,81591.97,0.0,0.34992,0.00016,25.56606]
[1778519904635,32.75,81591.97,0.0,0.34992,0.00016,25.56606]
[1778519905125,32.75,81591.97,0.0,0.34992,0.00016,25.56606]
[1778519910159,32.76,81595.36,0.0,0.35049,0.00016,25.58208]
[1778519915199,32.76,81594.02,0.0,0.35026,0.00016,25.5722]
[1778519920230,32.76,81594.35,0.0,0.35032,0.00016,25.57399]
[1778519925269,32.76,81593.0,0.0,0.35011,0.00016,25.568]
[1778519927278,32.76,81601.45,0.0,0.3515,0.00016,25.60739]
[1778519928880,32.76,81597.51,0.0,0.35085,0.00016,25.58911]
[1778519928949,32.76,81597.51,0.0,0.35085,0.00016,25.58911]
[1778519929249,32.76,81597.51,0.0,0.35085,0.00016,25.58911]
[1778519929443,32.76,81594.52,0.0,0.35037,0.00016,25.57529]
[1778519930978,32.76,81594.77,0.0,0.35041,0.00016,25.57645]
[1778519931307,32.77,81593.09,0.0,0.35014,0.00016,25.56868]
[1778519936341,32.77,81594.32,0.0,0.35035,0.00016,25.57476]
[1778519937068,32.77,81594.32,0.0,0.35035,0.00016,25.57476]
[1778519937349,32.77,81593.78,0.0,0.35026,0.00016,25.5723]
[1778519943020,32.77,81598.92,0.0,0.35112,0.00016,25.5965]
[1778519945474,32.77,81605.35,0.0,0.35218,0.00016,25.62634]
[1778519945508,32.77,81597.35,0.0,0.35086,0.00016,25.58934]
[1778519946660,32.77,81597.35,0.0,0.35086,0.00016,25.58934]
[1778519947336,32.77,81597.35,0.0,0.35086,0.00016,25.58934]
[1778519947304,32.77,81597.24,0.0,0.35085,0.00016,25.58892]
[1778519947621,32.77,81587.18,0.0,0.3492,0.00016,25.54197]
[1778519948862,32.77,81587.18,0.0,0.3492,0.00016,25.54197]
[1778519949079,32.77,81587.18,0.0,0.3492,0.00016,25.54197]
[1778519949258,32.77,81587.18,0.0,0.3492,0.00016,25.54197]
[1778519949282,32.77,81587.18,0.0,0.3492,0.00016,25.54197]
[1778519949346,32.77,81582.53,0.0,0.34845,0.00016,25.52029]
[1778519949896,32.77,81582.53,0.0,0.34845,0.00016,25.52029]
[1778519950622,32.77,81576.35,0.0,0.34744,0.00016,25.49112]
[1778519951286,32.77,81576.35,0.0,0.34744,0.00016,25.49112]
[1778519951336,32.77,81568.05,0.0,0.34609,0.00016,25.45174]
[1778519953278,32.77,81574.81,0.0,0.34719,0.00016,25.4839]
[1778519953316,32.77,81574.81,0.0,0.34719,0.00016,25.4839]
[1778519953376,32.77,81573.86,0.0,0.34704,0.00016,25.47942]
[1778519953649,32.77,81573.86,0.0,0.34704,0.00016,25.47942]
[1778519954301,32.77,81573.86,0.0,0.34704,0.00016,25.47942]
[1778519954349,32.77,81573.86,0.0,0.34704,0.00016,25.47942]
[1778519958001,32.78,81581.85,0.0,0.34835,0.00016,25.5175]
[1778519964026,32.78,81581.31,0.0,0.34828,0.00016,25.51531]
[1778519964578,32.78,81580.34,0.0,0.34813,0.00016,25.51091]
[1778519964586,32.78,81580.34,0.0,0.34813,0.00016,25.51091]
[1778519964628,32.78,81580.34,0.0,0.34813,0.00016,25.51091]
[1778519964973,32.78,81581.59,0.0,0.34833,0.00016,25.5168]
[1778519965493,32.78,81581.59,0.0,0.34833,0.00016,25.5168]
[1778519965547,32.78,81581.59,0.0,0.34834,0.00016,25.51697]
[1778519970602,32.78,81586.21,0.0,0.3491,0.00016,25.53893]
[1778519973997,32.79,81587.38,0.0,0.34928,0.00016,25.54065]
[1778519974024,32.79,81593.37,0.0,0.35026,0.00016,25.56867]
[1778519974832,32.79,81593.37,0.0,0.35026,0.00016,25.56867]
[1778519975013,32.79,81593.37,0.0,0.35026,0.00016,25.56867]
[1778519977132,32.79,81595.22,0.0,0.35056,0.00016,25.57734]
[1778519977745,32.79,81601.22,0.0,0.35155,0.00016,25.60519]
[1778519979685,32.79,81601.98,0.0,0.35167,0.00016,25.6087]
[1778519979747,32.79,81601.54,0.0,0.3516,0.00016,25.60667]
[1778519985688,32.79,81604.58,0.0,0.3521,0.00016,25.62075]
[1778519988558,32.79,81605.47,0.0,0.35225,0.00016,25.62486]
[1778519988597,32.79,81605.47,0.0,0.35225,0.00016,25.62486]
[1778519989534,32.79,81605.87,0.0,0.35231,0.00016,25.6267]
[1778519989554,32.79,81605.87,0.0,0.35231,0.00016,25.6267]
[1778519989824,32.79,81605.87,0.0,0.35231,0.00016,25.6267]
[1778519989869,32.79,81599.8,0.0,0.35132,0.00016,25.59867]
[1778519995758,32.79,81603.37,0.0,0.35191,0.00016,25.61527]
[1778520000794,32.79,81605.21,0.0,0.35221,0.00016,25.6238]
[1778520004966,32.79,81608.39,0.0,0.35273,0.00016,25.63844]
[1778520005601,32.79,81608.06,0.0,0.35268,0.00016,25.63692]
[1778520006073,32.79,81608.06,0.0,0.35268,0.00016,25.63692]
[1778520006120,32.79,81608.06,0.0,0.35268,0.00016,25.63692]
[1778520008144,32.79,81609.83,0.0,0.35297,0.00016,25.64506]
[1778520008352,32.79,81610.67,0.0,0.35311,0.00016,25.6489]
[1778520008971,32.79,81610.67,0.0,0.35311,0.00016,25.6489]
[1778520009048,32.79,81621.68,0.0,0.35491,0.00016,25.69913]
[1778520009771,32.79,81621.68,0.0,0.35491,0.00016,25.69913]
[1778520009867,32.79,81621.68,0.0,0.35491,0.00016,25.69913]
[1778520010299,32.79,81621.68,0.0,0.35491,0.00016,25.69913]
[1778520010314,32.79,81621.68,0.0,0.35491,0.00016,25.69913]
[1778520010327,32.79,81621.68,0.0,0.35491,0.00016,25.69913]
[1778520010401,32.79,81623.49,0.0,0.35521,0.00016,25.7073]
[1778520010510,32.79,81623.49,0.0,0.35521,0.00016,25.7073]
[1778520010966,32.79,81623.49,0.0,0.35521,0.00016,25.7073]
[1778520011328,32.79,81623.49,0.0,0.35521,0.00016,25.7073]
[1778520011363,32.79,81623.49,0.0,0.35521,0.00016,25.7073]
[1778520011435,32.79,81624.27,0.0,0.35534,0.00016,25.71078]
[1778520012142,32.79,81624.27,0.0,0.35534,0.00016,25.71078]
[1778520012309,32.79,81624.27,0.0,0.35534,0.00016,25.71078]
[1778520012339,32.79,81624.27,0.0,0.35534,0.00016,25.71078]
[1778520012441,32.79,81626.61,0.0,0.35572,0.00016,25.72132]
[1778520013153,32.79,81626.61,0.0,0.35572,0.00016,25.72132]
[1778520013167,32.79,81626.61,0.0,0.35572,0.00016,25.72132]
[1778520013362,32.79,81627.39,0.0,0.35585,0.00016,25.72479]
[1778520013929,32.79,81627.39,0.0,0.35585,0.00016,25.72479]
[1778520014149,32.79,81627.39,0.0,0.35585,0.00016,25.72479]
[1778520014387,32.79,81628.33,0.0,0.356,0.00016,25.72898]
[1778520015737,32.79,81630.17,0.0,0.3563,0.00016,25.73722]
[1778520015899,32.79,81630.17,0.0,0.3563,0.00016,25.73716]
[1778520020933,32.78,81628.3,0.0,0.35598,0.00016,25.72845]
[1778520025492,32.78,81628.98,0.0,0.35609,0.00016,25.73137]
[1778520025647,32.78,81628.98,0.0,0.35609,0.00016,25.73137]
[1778520025938,32.78,81628.98,0.0,0.35609,0.00016,25.73137]
[1778520026346,32.78,81625.72,0.0,0.35555,0.00016,25.71656]
[1778520026574,32.78,81625.72,0.0,0.35555,0.00016,25.71656]
[1778520026768,32.78,81625.72,0.0,0.35555,0.00016,25.71656]
[1778520027111,32.78,81613.94,0.0,0.35361,0.00016,25.66293]
[1778520028377,32.78,81613.94,0.0,0.35361,0.00016,25.66293]
[1778520028452,32.78,81612.26,0.0,0.35333,0.00016,25.65525]
[1778520031919,32.78,81609.86,0.0,0.35292,0.00016,25.64034]
[1778520031995,32.78,81609.86,0.0,0.35292,0.00016,25.64034]
[1778520032038,32.78,81609.52,0.0,0.35286,0.00016,25.63879]
[1778520033356,32.78,81609.52,0.0,0.35286,0.00016,25.63879]
[1778520034429,32.78,81606.22,0.0,0.35232,0.00016,25.62362]
[1778520034735,32.78,81606.22,0.0,0.35232,0.00016,25.62365]
[1778520034758,32.78,81606.22,0.0,0.35232,0.00016,25.62365]
[1778520040024,32.78,81611.04,0.0,0.35312,0.00016,25.64584]
[1778520040043,32.78,81611.04,0.0,0.35312,0.00016,25.64584]
[1778520042559,32.78,81616.1,0.0,0.35395,0.00016,25.66897]
[1778520043478,32.78,81619.41,0.0,0.35449,0.00016,25.68404]
[1778520049131,32.78,81618.22,0.0,0.35429,0.00016,25.67853]
[1778520053463,32.78,81623.54,0.0,0.35516,0.00016,25.70268]
[1778520053495,32.78,81623.54,0.0,0.35516,0.00016,25.70268]
[1778520054169,32.78,81624.73,0.0,0.35536,0.00016,25.70803]
[1778520054640,32.78,81624.73,0.0,0.35536,0.00016,25.70803]
[1778520054649,32.78,81624.73,0.0,0.35536,0.00016,25.70803]
[1778520055176,32.78,81630.77,0.0,0.35635,0.00016,25.73528]
[1778520056572,32.78,81633.32,0.0,0.35677,0.00016,25.74671]
[1778520056762,32.78,81633.32,0.0,0.35677,0.00016,25.74671]
[1778520057245,32.78,81627.86,0.0,0.35587,0.00016,25.72207]
[1778520058792,32.78,81627.86,0.0,0.35587,0.00016,25.72202]
[1778520059313,32.78,81626.87,0.0,0.3557,0.00016,25.71751]
[1778520062462,32.78,81634.15,0.0,0.3569,0.00016,25.75022]
[1778520065750,32.78,81635.84,0.0,0.35717,0.00016,25.7577]
[1778520065910,32.78,81635.84,0.0,0.35717,0.00016,25.7577]
[1778520066659,32.78,81630.52,0.0,0.35629,0.00016,25.73368]
[1778520066896,32.78,81630.52,0.0,0.35629,0.00016,25.73368]
[1778520067025,32.78,81630.52,0.0,0.35629,0.00016,25.73368]
[1778520067335,32.78,81629.23,0.0,0.35608,0.00016,25.72781]
[1778520067597,32.78,81629.23,0.0,0.35608,0.00016,25.72781]
[1778520067618,32.78,81629.23,0.0,0.35608,0.00016,25.72781]
[1778520068312,32.78,81629.23,0.0,0.35608,0.00016,25.72781]
[1778520068430,32.78,81629.23,0.0,0.35608,0.00016,25.72781]
[1778520068512,32.78,81629.23,0.0,0.35608,0.00016,25.72781]
[1778520068537,32.77,81631.38,0.0,0.35643,0.00016,25.73747]
[1778520069280,32.77,81631.38,0.0,0.35643,0.00016,25.73744]
[1778520070468,32.77,81643.27,0.0,0.35839,0.00017,25.79062]
[1778520071014,32.77,81643.27,0.0,0.35839,0.00017,25.79062]
[1778520071040,32.77,81643.27,0.0,0.35839,0.00017,25.79062]
[1778520071149,32.77,81643.27,0.0,0.35839,0.00017,25.79062]
[1778520071202,32.77,81643.27,0.0,0.35839,0.00017,25.79062]
[1778520072972,32.77,81645.5,0.0,0.35875,0.00017,25.80039]
[1778520073385,32.77,81650.75,0.0,0.35961,0.00017,25.82356]
[1778520074808,32.77,81650.75,0.0,0.35961,0.00017,25.82347]
[1778520075321,32.77,81650.57,0.0,0.35958,0.00017,25.82275]
[1778520076814,32.77,81652.47,0.0,0.3599,0.00017,25.83121]
[1778520077335,32.77,81651.65,0.0,0.35977,0.00017,25.82765]
[1778520082370,32.78,81648.34,0.0,0.35924,0.00017,25.81338]
[1778520082743,32.78,81648.34,0.0,0.35924,0.00017,25.81338]
[1778520084488,32.78,81639.57,0.0,0.35779,0.00016,25.77453]
[1778520085135,32.78,81639.57,0.0,0.35779,0.00016,25.77453]
[1778520085456,32.78,81639.57,0.0,0.35779,0.00016,25.77453]
[1778520085482,32.78,81639.57,0.0,0.35779,0.00016,25.77453]
[1778520085467,32.78,81639.57,0.0,0.3578,0.00016,25.77462]
[1778520088066,32.78,81639.1,0.0,0.35773,0.00016,25.77272]
[1778520088141,32.78,81639.1,0.0,0.35773,0.00016,25.77272]
[1778520088519,32.78,81629.08,0.0,0.35608,0.00016,25.72785]
[1778520091244,32.78,81625.06,0.0,0.35541,0.00016,25.70956]
[1778520091256,32.78,81625.06,0.0,0.35541,0.00016,25.70956]
[1778520091434,32.78,81624.34,0.0,0.35527,0.00016,25.70233]
[1778520092152,32.78,81624.34,0.0,0.35527,0.00016,25.70233]
[1778520093241,32.78,81620.13,0.0,0.35458,0.00016,25.68318]
[1778520093448,32.78,81620.13,0.0,0.35458,0.00016,25.68315]
[1778520095272,32.78,81622.41,0.0,0.35495,0.00016,25.69349]
[1778520095461,32.78,81621.31,0.0,0.35477,0.00016,25.68847]
[1778520100042,32.78,81622.19,0.0,0.35491,0.00016,25.69239]
[1778520100497,32.78,81632.22,0.0,0.35656,0.00016,25.7377]
[1778520101084,32.78,81632.22,0.0,0.35656,0.00016,25.7377]
[1778520101364,32.78,81632.22,0.0,0.35656,0.00016,25.7377]
[1778520101503,32.78,81636.76,0.0,0.35731,0.00016,25.75803]
[1778520106512,32.78,81637.6,0.0,0.35744,0.00016,25.76154]
[1778520108455,32.77,81637.73,0.0,0.35745,0.00016,25.76199]
[1778520108552,32.77,81637.6,0.0,0.35743,0.00016,25.76134]
[1778520109468,32.77,81637.6,0.0,0.35743,0.00016,25.76134]
[1778520109498,32.77,81637.6,0.0,0.35743,0.00016,25.76134]
[1778520110566,32.77,81645.19,0.0,0.35868,0.00017,25.79507]
[1778520111947,32.77,81645.19,0.0,0.35868,0.00017,25.79507]
[1778520113027,32.77,81637.68,0.0,0.35743,0.00016,25.76134]
[1778520114093,32.77,81637.68,0.0,0.35743,0.00016,25.76134]
[1778520119624,32.77,81636.91,0.0,0.35729,0.00016,25.75755]
[1778520123636,32.76,81638.86,0.0,0.3576,0.00017,25.7659]
[1778520123702,32.76,81638.86,0.0,0.3576,0.00017,25.7659]
[1778520124297,32.76,81634.93,0.0,0.35694,0.00016,25.74821]
[1778520125306,32.76,81634.93,0.0,0.35694,0.00016,25.74821]
[1778520125407,32.76,81622.99,0.0,0.35497,0.00016,25.69422]
[1778520125698,32.76,81622.99,0.0,0.35497,0.00016,25.69422]
[1778520125727,32.76,81622.19,0.0,0.35484,0.00016,25.69055]
[1778520126723,32.76,81622.19,0.0,0.35484,0.00016,25.69055]
[1778520126734,32.76,81622.19,0.0,0.35484,0.00016,25.69055]
[1778520126892,32.76,81621.84,0.0,0.35478,0.00016,25.68892]
[1778520129425,32.76,81612.97,0.0,0.35332,0.00016,25.64839]
[1778520133540,32.76,81621.19,0.0,0.35467,0.00016,25.68591]
[1778520135815,32.76,81624.44,0.0,0.35521,0.00016,25.70062]
[1778520135854,32.76,81624.71,0.0,0.35525,0.00016,25.70181]
[1778520136899,32.76,81624.71,0.0,0.35525,0.00016,25.70181]
[1778520136923,32.76,81624.71,0.0,0.35525,0.00016,25.70181]
[1778520136965,32.76,81625.81,0.0,0.35543,0.00016,25.70676]
[1778520138159,32.76,81634.06,0.0,0.35679,0.00016,25.74395]
[1778520143348,32.76,81633.82,0.0,0.35674,0.00016,25.74264]
[1778520143920,32.76,81633.47,0.0,0.35668,0.00016,25.74102]
[1778520144020,32.76,81633.55,0.0,0.35669,0.00016,25.74132]
[1778520150216,32.76,81632.56,0.0,0.35652,0.00016,25.73661]
[1778520150259,32.76,81632.56,0.0,0.35652,0.00016,25.73661]
[1778520150266,32.76,81632.56,0.0,0.35652,0.00016,25.73661]
[1778520150272,32.76,81632.56,0.0,0.35652,0.00016,25.73661]
[1778520150310,32.75,81632.66,0.0,0.35653,0.00016,25.73701]
[1778520152596,32.75,81623.2,0.0,0.35495,0.00016,25.69023]
[1778520154737,32.75,81624.22,0.0,0.35512,0.00016,25.69483]
[1778520155565,32.75,81624.22,0.0,0.35512,0.00016,25.69483]
[1778520155577,32.75,81624.22,0.0,0.35512,0.00016,25.69483]
[1778520156495,32.75,81620.19,0.0,0.35445,0.00016,25.67649]
[1778520156515,32.75,81620.19,0.0,0.35445,0.00016,25.67649]
[1778520156557,32.75,81615.74,0.0,0.35372,0.00016,25.65617]
[1778520156691,32.75,81615.74,0.0,0.35372,0.00016,25.65617]
[1778520157939,32.75,81605.22,0.0,0.35199,0.00016,25.60786]
[1778520158670,32.75,81605.22,0.0,0.35199,0.00016,25.60786]
[1778520158680,32.75,81605.22,0.0,0.35199,0.00016,25.60786]
[1778520158683,32.75,81605.22,0.0,0.35199,0.00016,25.60786]
[1778520159515,32.75,81603.62,0.0,0.35173,0.00016,25.60051]
[1778520164186,32.76,81600.96,0.0,0.3513,0.00016,25.5884]
[1778520164282,32.76,81605.45,0.0,0.35204,0.00016,25.60923]
[1778520165277,32.76,81605.45,0.0,0.35204,0.00016,25.60923]
[1778520165926,32.76,81608.65,0.0,0.35257,0.00016,25.62402]
[1778520167182,32.76,81609.02,0.0,0.35263,0.00016,25.62575]
[1778520167261,32.76,81609.02,0.0,0.35263,0.00016,25.62575]
[1778520170527,32.76,81613.06,0.0,0.3533,0.00016,25.64435]
[1778520172836,32.76,81612.92,0.0,0.35327,0.00016,25.64374]
[1778520178139,32.76,81616.77,0.0,0.35391,0.00016,25.66139]
[1778520183306,32.76,81619.14,0.0,0.3543,0.00016,25.67221]
[1778520184601,32.76,81619.27,0.0,0.35432,0.00016,25.6728]
[1778520184632,32.76,81619.27,0.0,0.35432,0.00016,25.6728]
[1778520185088,32.76,81619.49,0.0,0.35436,0.00016,25.6738]
[1778520185107,32.76,81619.49,0.0,0.35436,0.00016,25.6738]
[1778520186218,32.76,81622.49,0.0,0.35485,0.00016,25.68745]
[1778520186261,32.76,81622.49,0.0,0.35485,0.00016,25.68745]
[1778520186486,32.76,81622.49,0.0,0.35485,0.00016,25.68745]
[1778520186547,32.76,81623.95,0.0,0.35509,0.00016,25.69406]
[1778520188710,32.76,81620.13,0.0,0.35446,0.00016,25.67667]
[1778520189072,32.76,81620.13,0.0,0.35446,0.00016,25.67667]
[1778520189156,32.76,81620.13,0.0,0.35446,0.00016,25.67667]
[1778520189195,32.76,81620.13,0.0,0.35446,0.00016,25.67667]
[1778520189356,32.76,81620.13,0.0,0.35446,0.00016,25.67667]
[1778520190547,32.76,81618.91,0.0,0.35426,0.00016,25.6711]
[1778520190630,32.76,81614.27,0.0,0.35349,0.00016,25.6499]
[1778520191955,32.76,81614.45,0.0,0.35352,0.00016,25.65074]
[1778520193707,32.76,81611.79,0.0,0.35309,0.00016,25.63857]
[1778520199503,32.76,81607.37,0.0,0.35237,0.00016,25.61837]
[1778520200077,32.76,81607.37,0.0,0.35237,0.00016,25.6184]
[1778520200673,32.76,81606.79,0.0,0.35227,0.00016,25.61576]
[1778520201206,32.76,81606.79,0.0,0.35228,0.00016,25.61579]
[1778520202709,32.76,81607.71,0.0,0.35243,0.00016,25.62006]
[1778520203220,32.76,81607.71,0.0,0.35243,0.00016,25.62009]
[1778520208325,32.76,81603.07,0.0,0.35167,0.00016,25.59882]
[1778520214297,32.76,81605.25,0.0,0.35202,0.00016,25.60516]
[1778520219334,32.76,81612.79,0.0,0.35326,0.00016,25.63998]
[1778520224368,32.76,81609.37,0.0,0.3527,0.00016,25.62432]
[1778520229403,32.77,81609.99,0.0,0.35281,0.00016,25.62726]
[1778520234440,32.77,81611.56,0.0,0.35307,0.00016,25.63455]
[1778520239473,32.77,81611.29,0.0,0.35302,0.00016,25.63331]
[1778520244548,32.77,81609.07,0.0,0.35266,0.00016,25.62312]
[1778520245252,32.77,81603.33,0.0,0.35172,0.00016,25.59664]
[1778520245581,32.77,81603.33,0.0,0.35172,0.00016,25.59664]
[1778520245653,32.77,81611.07,0.0,0.35299,0.00016,25.63232]
[1778520249212,32.77,81612.53,0.0,0.35323,0.00016,25.63906]
[1778520251336,32.77,81614.04,0.0,0.35348,0.00016,25.64597]
[1778520251413,32.77,81613.17,0.0,0.35333,0.00016,25.64198]
[1778520252275,32.77,81613.17,0.0,0.35333,0.00016,25.64198]
[1778520255147,32.77,81613.97,0.0,0.35347,0.00016,25.64564]
[1778520255173,32.77,81613.97,0.0,0.35347,0.00016,25.64564]
[1778520255528,32.77,81613.97,0.0,0.35347,0.00016,25.64564]
[1778520255558,32.77,81613.97,0.0,0.35347,0.00016,25.64564]
[1778520258577,32.77,81618.71,0.0,0.35424,0.00016,25.66727]
[1778520258703,32.77,81618.71,0.0,0.35424,0.00016,25.66727]
[1778520258676,32.77,81619.62,0.0,0.35439,0.00016,25.6714]
[1778520259619,32.77,81620.02,0.0,0.35446,0.00016,25.67321]
[1778520259997,32.77,81620.02,0.0,0.35446,0.00016,25.67321]
[1778520260673,32.77,81630.98,0.0,0.35626,0.00016,25.72285]
[1778520261165,32.77,81630.98,0.0,0.35626,0.00016,25.72285]
[1778520261633,32.77,81630.98,0.0,0.35626,0.00016,25.72281]
[1778520263501,32.76,81631.4,0.0,0.35633,0.00016,25.72466]
[1778520263647,32.76,81630.57,0.0,0.35619,0.00016,25.72086]
[1778520264688,32.76,81630.57,0.0,0.35619,0.00016,25.72086]
[1778520265533,32.76,81629.92,0.0,0.35608,0.00016,25.71788]
[1778520265662,32.76,81629.92,0.0,0.35608,0.00016,25.71784]
[1778520270698,32.76,81635.0,0.0,0.35691,0.00016,25.7405]
[1778520275657,32.76,81632.68,0.0,0.3565,0.00016,25.72594]
[1778520275733,32.76,81632.82,0.0,0.35652,0.00016,25.72652]
[1778520278324,32.76,81633.5,0.0,0.35663,0.00016,25.72948]
[1778520278847,32.76,81633.49,0.0,0.35662,0.00016,25.72938]
[1778520279566,32.76,81633.49,0.0,0.35662,0.00016,25.72938]
[1778520279600,32.76,81633.49,0.0,0.35662,0.00016,25.72938]
[1778520279639,32.76,81633.49,0.0,0.35662,0.00016,25.72938]
[1778520279761,32.76,81625.87,0.0,0.35537,0.00016,25.69492]
[1778520281464,32.76,81621.36,0.0,0.35462,0.00016,25.6744]
[1778520281480,32.76,81621.36,0.0,0.35462,0.00016,25.6744]
[1778520281620,32.76,81621.36,0.0,0.35462,0.00016,25.6744]
[1778520281779,32.76,81617.76,0.0,0.35403,0.00016,25.65797]
[1778520282059,32.76,81617.76,0.0,0.35403,0.00016,25.65797]
[1778520282084,32.76,81617.76,0.0,0.35403,0.00016,25.65797]
[1778520282601,32.76,81617.76,0.0,0.35403,0.00016,25.65797]
[1778520282784,32.76,81609.98,0.0,0.35275,0.00016,25.62231]
[1778520283166,32.76,81609.98,0.0,0.35275,0.00016,25.62231]
[1778520283808,32.76,81603.09,0.0,0.35162,0.00016,25.59053]
[1778520284344,32.76,81603.09,0.0,0.35162,0.00016,25.59053]
[1778520284798,32.76,81602.12,0.0,0.35146,0.00016,25.58608]
[1778520284966,32.76,81602.12,0.0,0.35146,0.00016,25.58608]
[1778520287878,32.76,81606.58,0.0,0.35219,0.00016,25.60679]
[1778520293861,32.76,81605.27,0.0,0.35198,0.00016,25.60087]
[1778520299286,32.76,81607.08,0.0,0.35228,0.00016,25.6093]
[1778520304903,32.76,81600.61,0.0,0.35123,0.00016,25.57947]
[1778520307322,32.76,81600.54,0.0,0.35122,0.00016,25.57923]
[1778520308090,32.76,81598.28,0.0,0.35085,0.00016,25.56877]
[1778520308133,32.76,81598.28,0.0,0.35085,0.00016,25.56877]
[1778520308274,32.76,81594.79,0.0,0.35028,0.00016,25.55256]
[1778520309349,32.76,81594.79,0.0,0.35028,0.00016,25.55256]
[1778520314786,32.76,81598.36,0.0,0.35087,0.00016,25.56938]
[1778520315356,32.76,81599.52,0.0,0.35106,0.00016,25.5748]
[1778520315430,32.76,81599.52,0.0,0.35106,0.00016,25.5748]
[1778520316254,32.76,81600.4,0.0,0.35121,0.00016,25.57894]
[1778520316785,32.76,81606.7,0.0,0.35224,0.00016,25.60809]
[1778520318274,32.76,81612.16,0.0,0.35314,0.00016,25.63321]
[1778520318369,32.76,81613.13,0.0,0.3533,0.00016,25.63764]
[1778520319754,32.76,81613.13,0.0,0.3533,0.00016,25.63764]
[1778520319830,32.76,81614.04,0.0,0.35345,0.00016,25.64179]
[1778520322009,32.76,81617.49,0.0,0.35401,0.00016,25.65751]
[1778520322662,32.76,81617.49,0.0,0.35401,0.00016,25.65751]
[1778520322685,32.76,81617.49,0.0,0.35401,0.00016,25.65751]
[1778520322763,32.76,81617.95,0.0,0.35409,0.00016,25.65958]
[1778520323420,32.76,81617.95,0.0,0.35409,0.00016,25.65958]
[1778520323450,32.76,81617.95,0.0,0.35409,0.00016,25.65958]
[1778520323551,32.76,81617.32,0.0,0.35398,0.00016,25.65667]
[1778520324708,32.76,81617.32,0.0,0.35398,0.00016,25.65667]
[1778520324717,32.76,81617.32,0.0,0.35398,0.00016,25.65667]
[1778520324809,32.76,81618.41,0.0,0.35416,0.00016,25.66162]
[1778520325223,32.76,81618.41,0.0,0.35416,0.00016,25.66162]
[1778520325324,32.76,81618.74,0.0,0.35421,0.00016,25.66309]
[1778520327462,32.76,81618.74,0.0,0.35421,0.00016,25.66306]
[1778520328483,32.76,81619.13,0.0,0.35428,0.00016,25.6648]
[1778520328524,32.76,81623.92,0.0,0.35506,0.00016,25.68656]
[1778520333361,32.76,81615.58,0.0,0.35366,0.00016,25.64441]
[1778520339568,32.76,81621.22,0.0,0.35459,0.00016,25.67005]
[1778520345219,32.76,81621.17,0.0,0.35457,0.00016,25.66966]
[1778520350254,32.76,81622.53,0.0,0.35479,0.00016,25.67572]
[1778520352493,32.76,81620.02,0.0,0.35438,0.00016,25.66428]
[1778520352734,32.76,81620.02,0.0,0.35438,0.00016,25.66428]
[1778520352833,32.76,81620.02,0.0,0.35438,0.00016,25.66428]
[1778520352801,32.76,81617.42,0.0,0.35395,0.00016,25.6524]
[1778520352880,32.76,81617.42,0.0,0.35395,0.00016,25.6524]
[1778520353856,32.76,81608.77,0.0,0.35253,0.00016,25.61272]
[1778520354011,32.76,81608.77,0.0,0.35253,0.00016,25.61272]
[1778520354866,32.76,81608.77,0.0,0.35253,0.00016,25.61272]
[1778520354804,32.76,81607.51,0.0,0.35232,0.00016,25.60694]
[1778520355292,32.76,81607.51,0.0,0.35232,0.00016,25.60697]
[1778520358312,32.76,81599.32,0.0,0.35098,0.00016,25.5692]
[1778520363347,32.76,81603.38,0.0,0.35166,0.00016,25.58826]
[1778520368525,32.76,81601.99,0.0,0.35143,0.00016,25.58197]
[1778520369056,32.76,81598.87,0.0,0.35092,0.00016,25.56754]
[1778520369779,32.76,81599.44,0.0,0.35102,0.00016,25.57023]
[1778520372252,32.76,81603.94,0.0,0.35176,0.00016,25.59117]
[1778520373125,32.76,81605.47,0.0,0.35201,0.00016,25.59827]
[1778520373417,32.76,81605.47,0.0,0.35201,0.00016,25.5983]
[1778520375157,32.76,81605.25,0.0,0.35198,0.00016,25.59731]
[1778520375432,32.76,81605.25,0.0,0.35198,0.00016,25.59733]
[1778520379476,32.76,81605.1,0.0,0.35196,0.00016,25.59671]
[1778520379497,32.76,81605.1,0.0,0.35196,0.00016,25.59671]
[1778520379811,32.76,81613.63,0.0,0.35336,0.00016,25.63595]
[1778520381030,32.76,81613.63,0.0,0.35336,0.00016,25.63595]
[1778520381071,32.76,81613.63,0.0,0.35336,0.00016,25.63595]
[1778520381084,32.76,81613.63,0.0,0.35336,0.00016,25.63595]
[1778520381142,32.76,81613.63,0.0,0.35336,0.00016,25.63595]
[1778520384497,32.76,81621.32,0.0,0.35462,0.00016,25.67099]
[1778520387340,32.76,81624.02,0.0,0.35506,0.00016,25.6832]
[1778520387519,32.76,81624.02,0.0,0.35506,0.00016,25.68318]
[1778520392845,32.76,81620.8,0.0,0.35451,0.00016,25.66452]
[1778520396465,32.76,81626.66,0.0,0.35547,0.00016,25.69105]
[1778520401617,32.76,81621.87,0.0,0.35468,0.00016,25.66916]
[1778520403090,32.76,81620.67,0.0,0.35448,0.00016,25.66369]
[1778520403630,32.76,81631.71,0.0,0.3563,0.00016,25.7137]
[1778520406651,32.76,81635.93,0.0,0.35699,0.00017,25.73256]
[1778520411689,32.76,81633.55,0.0,0.35659,0.00017,25.72166]
[1778520411703,32.76,81633.55,0.0,0.35659,0.00017,25.72166]
[1778520411789,32.76,81634.74,0.0,0.35678,0.00017,25.72696]
[1778520414126,32.76,81632.2,0.0,0.35636,0.00016,25.71543]
[1778520414147,32.76,81632.2,0.0,0.35636,0.00016,25.71543]
[1778520415533,32.76,81627.5,0.0,0.35558,0.00016,25.69416]
[1778520415856,32.76,81627.6,0.0,0.3556,0.00016,25.69458]
[1778520417409,32.75,81623.88,0.0,0.35498,0.00016,25.67769]
[1778520417484,32.75,81623.88,0.0,0.35498,0.00016,25.67769]
[1778520417728,32.75,81624.14,0.0,0.35503,0.00016,25.67884]
[1778520421862,32.75,81614.94,0.0,0.35351,0.00016,25.63684]
[1778520427264,32.75,81614.85,0.0,0.3535,0.00016,25.63645]
[1778520429985,32.75,81615.59,0.0,0.35362,0.00016,25.63984]
[1778520430923,32.75,81615.34,0.0,0.35358,0.00016,25.6387]
[1778520433892,32.75,81614.95,0.0,0.35351,0.00016,25.63692]
[1778520433915,32.75,81614.95,0.0,0.35351,0.00016,25.63692]
[1778520434847,32.75,81614.98,0.0,0.35352,0.00016,25.63707]
[1778520434987,32.75,81614.98,0.0,0.35352,0.00016,25.63707]
[1778520435014,32.75,81614.98,0.0,0.35352,0.00016,25.63707]
[1778520436099,32.75,81611.93,0.0,0.35302,0.00016,25.62309]
[1778520436861,32.75,81607.76,0.0,0.35233,0.00016,25.60391]
[1778520438567,32.75,81606.24,0.0,0.35208,0.00016,25.59693]
[1778520439928,32.76,81603.66,0.0,0.35166,0.00016,25.58504]
[1778520439929,32.76,81600.55,0.0,0.35115,0.00016,25.57065]
[1778520440889,32.76,81600.55,0.0,0.35115,0.00016,25.57069]
[1778520444220,32.76,81601.32,0.0,0.35128,0.00016,25.5744]
[1778520444917,32.76,81602.8,0.0,0.35153,0.00016,25.58131]
[1778520449951,32.76,81601.7,0.0,0.35136,0.00016,25.57641]
[1778520454986,32.76,81594.45,0.0,0.35015,0.00016,25.53901]
[1778520460450,32.76,81593.54,0.0,0.35002,0.00016,25.53502]
[1778520466326,32.77,81593.53,0.0,0.35003,0.00016,25.53537]
[1778520473098,32.77,81590.89,0.0,0.34961,0.00016,25.52345]
[1778520475983,32.77,81589.47,0.0,0.34939,0.00016,25.51716]
[1778520476721,32.77,81589.47,0.0,0.34939,0.00016,25.51716]
[1778520476762,32.77,81587.83,0.0,0.34913,0.00016,25.50954]
[1778520478254,32.77,81587.2,0.0,0.34902,0.00016,25.50659]
[1778520478270,32.77,81587.2,0.0,0.34902,0.00016,25.50659]
[1778520478281,32.77,81587.2,0.0,0.34902,0.00016,25.50659]
[1778520478759,32.77,81587.2,0.0,0.34902,0.00016,25.50659]
[1778520478794,32.77,81587.39,0.0,0.34906,0.00016,25.50764]
[1778520481788,32.78,81584.23,0.0,0.34855,0.00016,25.49297]
[1778520485655,32.78,81590.19,0.0,0.34953,0.00016,25.52108]
[1778520490648,32.78,81590.82,0.0,0.34964,0.00016,25.52432]
[1778520490656,32.78,81590.82,0.0,0.34964,0.00016,25.52432]
[1778520490660,32.78,81590.82,0.0,0.34964,0.00016,25.52432]
[1778520490715,32.78,81590.53,0.0,0.3496,0.00016,25.52302]
[1778520491644,32.78,81590.53,0.0,0.3496,0.00016,25.52302]
[1778520491745,32.78,81590.44,0.0,0.34959,0.00016,25.52266]
[1778520497826,32.78,81587.53,0.0,0.34912,0.00016,25.50931]
[1778520503324,32.79,81585.59,0.0,0.34882,0.00016,25.50069]
[1778520508973,32.79,81581.93,0.0,0.34823,0.00016,25.48377]
[1778520514085,32.79,81584.52,0.0,0.34866,0.00016,25.49259]
[1778520517200,32.8,81586.73,0.0,0.34903,0.00016,25.50323]
[1778520517329,32.8,81586.73,0.0,0.34903,0.00016,25.50323]
[1778520517334,32.8,81586.73,0.0,0.34903,0.00016,25.50323]
[1778520517430,32.8,81592.13,0.0,0.34992,0.00016,25.52856]
[1778520522769,32.8,81594.11,0.0,0.35025,0.00016,25.53804]
[1778520527924,32.8,81591.85,0.0,0.34989,0.00016,25.52785]
[1778520530919,32.8,81605.04,0.0,0.35207,0.00016,25.58929]
[1778520531539,32.8,81605.04,0.0,0.35207,0.00016,25.58929]
[1778520531625,32.8,81606.72,0.0,0.35234,0.00016,25.59706]
[1778520533556,32.8,81607.37,0.0,0.35245,0.00016,25.60006]
[1778520533611,32.8,81607.38,0.0,0.35245,0.00016,25.60012]
[1778520539577,32.8,81607.89,0.0,0.35254,0.00016,25.60251]
[1778520544612,32.8,81607.82,0.0,0.35253,0.00016,25.60223]
[1778520545741,32.8,81607.82,0.0,0.35253,0.00016,25.60223]
[1778520545826,32.8,81614.0,0.0,0.35354,0.00016,25.63057]
[1778520546323,32.8,81614.0,0.0,0.35354,0.00016,25.63057]
[1778520547081,32.8,81617.97,0.0,0.3542,0.00016,25.64868]
[1778520547101,32.8,81617.97,0.0,0.3542,0.00016,25.64868]
[1778520547772,32.8,81617.97,0.0,0.3542,0.00016,25.64868]
[1778520547852,32.8,81619.65,0.0,0.35447,0.00016,25.6563]
[1778520552966,32.8,81620.21,0.0,0.35456,0.00016,25.65871]
[1778520553885,32.8,81620.64,0.0,0.35463,0.00016,25.66064]
[1778520556463,32.8,81613.23,0.0,0.3534,0.00016,25.62675]
[1778520556583,32.8,81613.23,0.0,0.3534,0.00016,25.62675]
[1778520557215,32.8,81613.23,0.0,0.3534,0.00016,25.62674]
[1778520557912,32.8,81613.23,0.0,0.3534,0.00016,25.62674]
[1778520562686,32.8,81617.52,0.0,0.35411,0.00016,25.64631]
[1778520562732,32.8,81617.52,0.0,0.35411,0.00016,25.64631]
[1778520564018,32.8,81619.84,0.0,0.35449,0.00016,25.65685]
[1778520564752,32.8,81620.53,0.0,0.3546,0.00016,25.65995]
[1778520568403,32.8,81619.8,0.0,0.35448,0.00016,25.65657]
[1778520568418,32.8,81619.8,0.0,0.35448,0.00016,25.65657]
[1778520571164,32.8,81621.27,0.0,0.3547,0.00016,25.65926]
[1778520571196,32.8,81621.27,0.0,0.3547,0.00016,25.65926]
[1778520574001,32.8,81628.39,0.0,0.35587,0.00016,25.69146]
[1778520574038,32.8,81628.39,0.0,0.35587,0.00016,25.69146]
[1778520575064,32.8,81634.21,0.0,0.35683,0.00016,25.71755]
[1778520579196,32.8,81632.71,0.0,0.35657,0.00016,25.71056]
[1778520579218,32.8,81632.71,0.0,0.35657,0.00016,25.71056]
[1778520579893,32.8,81632.54,0.0,0.35654,0.00016,25.70973]
[1778520584620,32.79,81625.96,0.0,0.35544,0.00016,25.67979]
[1778520584650,32.79,81625.96,0.0,0.35544,0.00016,25.67979]
[1778520585063,32.79,81625.96,0.0,0.35544,0.00016,25.67979]
[1778520585095,32.79,81628.59,0.0,0.35587,0.00016,25.69163]
[1778520585935,32.79,81628.59,0.0,0.35587,0.00016,25.69157]
[1778520590970,32.79,81629.31,0.0,0.35598,0.00016,25.69452]
[1778520596011,32.79,81628.97,0.0,0.35591,0.00016,25.69269]
[1778520601042,32.78,81630.09,0.0,0.35608,0.00016,25.69744]
[1778520604610,32.78,81632.36,0.0,0.35645,0.00016,25.70748]
[1778520604899,32.78,81632.36,0.0,0.35645,0.00016,25.70748]
[1778520604924,32.78,81632.36,0.0,0.35645,0.00016,25.70748]
[1778520605071,32.78,81632.39,0.0,0.35645,0.00016,25.70754]
[1778520610108,32.78,81634.06,0.0,0.35671,0.00016,25.71469]
[1778520610845,32.78,81634.06,0.0,0.35671,0.00016,25.71469]
[1778520610867,32.78,81634.06,0.0,0.35671,0.00016,25.71469]
[1778520610881,32.78,81634.06,0.0,0.35671,0.00016,25.71469]
[1778520611112,32.78,81633.4,0.0,0.3566,0.00016,25.71165]
[1778520611950,32.78,81633.4,0.0,0.3566,0.00016,25.71165]
[1778520612119,32.78,81628.94,0.0,0.35586,0.00016,25.69148]
[1778520617154,32.78,81629.03,0.0,0.35587,0.00016,25.6916]
[1778520620896,32.77,81629.38,0.0,0.35592,0.00016,25.69306]
[1778520622671,32.77,81632.79,0.0,0.35648,0.00016,25.70825]
[1778520622713,32.77,81632.79,0.0,0.35648,0.00016,25.70825]
[1778520622756,32.77,81632.67,0.0,0.35645,0.00016,25.70763]
[1778520628232,32.77,81630.91,0.0,0.35615,0.00016,25.69939]
[1778520630997,32.77,81631.84,0.0,0.3563,0.00016,25.70351]
[1778520631089,32.77,81631.7,0.0,0.35625,0.00017,25.69882]
[1778520632123,32.77,81631.7,0.0,0.35625,0.00017,25.69882]
[1778520632892,32.77,81631.56,0.0,0.35623,0.00017,25.69812]
[1778520635270,32.77,81631.26,0.0,0.35617,0.00016,25.69663]
[1778520635316,32.77,81631.26,0.0,0.35617,0.00016,25.69663]
[1778520637106,32.77,81627.79,0.0,0.3556,0.00016,25.6809]
[1778520637110,32.77,81627.79,0.0,0.3556,0.00016,25.6809]
[1778520637145,32.76,81627.73,0.0,0.35558,0.00016,25.68051]
[1778520641091,32.76,81626.99,0.0,0.35546,0.00016,25.67705]
[1778520641147,32.76,81626.99,0.0,0.35546,0.00016,25.67705]
[1778520641242,32.76,81626.29,0.0,0.35534,0.00016,25.67377]
[1778520642044,32.76,81613.86,0.0,0.35329,0.00016,25.61707]
[1778520642917,32.76,81613.86,0.0,0.35329,0.00016,25.61707]
[1778520642927,32.76,81613.86,0.0,0.35329,0.00016,25.61707]
[1778520642934,32.76,81609.63,0.0,0.35259,0.00016,25.59762]
[1778520645240,32.76,81606.57,0.0,0.35209,0.00016,25.58352]
[1778520645353,32.76,81606.57,0.0,0.35209,0.00016,25.58352]
[1778520646279,32.76,81606.57,0.0,0.35209,0.00016,25.58352]
[1778520646315,32.76,81606.57,0.0,0.35209,0.00016,25.58352]
[1778520646463,32.76,81606.57,0.0,0.35209,0.00016,25.58352]
[1778520647849,32.76,81604.56,0.0,0.35176,0.00016,25.57425]
[1778520647914,32.76,81599.62,0.0,0.35095,0.00016,25.55137]
[1778520648566,32.76,81599.62,0.0,0.35095,0.00016,25.55137]
[1778520648735,32.76,81599.62,0.0,0.35095,0.00016,25.55137]
[1778520648836,32.76,81597.81,0.0,0.35065,0.00016,25.54298]
[1778520649301,32.76,81597.81,0.0,0.35065,0.00016,25.54298]
[1778520649531,32.76,81594.22,0.0,0.35006,0.00016,25.52629]
[1778520651090,32.76,81594.22,0.0,0.35006,0.00016,25.52629]
[1778520651124,32.76,81593.48,0.0,0.34994,0.00016,25.52288]
[1778520656421,32.77,81593.35,0.0,0.34993,0.00016,25.52255]
[1778520661837,32.77,81591.83,0.0,0.3497,0.00016,25.5158]
[1778520663373,32.77,81591.83,0.0,0.3497,0.00016,25.51587]
[1778520666511,32.77,81589.75,0.0,0.34937,0.00016,25.50635]
[1778520671364,32.77,81587.04,0.0,0.34894,0.00016,25.49405]
[1778520677583,32.78,81586.73,0.0,0.34891,0.00016,25.49317]
[1778520682618,32.78,81585.89,0.0,0.34879,0.00016,25.48964]
[1778520688660,32.79,81585.01,0.0,0.34866,0.00016,25.48601]
[1778520695709,32.79,81583.88,0.0,0.34848,0.00016,25.47736]
[1778520700102,32.79,81584.42,0.0,0.34858,0.00016,25.48015]
[1778520701057,32.79,81591.39,0.0,0.34972,0.00016,25.5129]
[1778520701070,32.79,81591.39,0.0,0.34972,0.00016,25.5129]
[1778520701157,32.79,81599.54,0.0,0.35106,0.00016,25.5509]
[1778520706819,32.79,81601.05,0.0,0.35131,0.00016,25.558]
[1778520706911,32.79,81601.05,0.0,0.35131,0.00016,25.558]
[1778520707150,32.79,81601.05,0.0,0.35131,0.00016,25.558]
[1778520707183,32.79,81601.05,0.0,0.35131,0.00016,25.558]
[1778520707207,32.79,81604.61,0.0,0.3519,0.00016,25.57447]
[1778520708067,32.79,81604.61,0.0,0.3519,0.00016,25.57447]
[1778520708110,32.79,81592.49,0.0,0.34991,0.00016,25.51822]
[1778520709159,32.79,81592.49,0.0,0.34991,0.00016,25.51822]
[1778520711078,32.8,81590.68,0.0,0.34962,0.00016,25.50988]
[1778520713658,32.8,81592.25,0.0,0.34988,0.00016,25.51736]
[1778520713705,32.8,81592.25,0.0,0.34988,0.00016,25.51736]
[1778520717061,32.8,81591.35,0.0,0.34974,0.00016,25.51329]
[1778520717095,32.8,81591.35,0.0,0.34974,0.00016,25.51329]
[1778520718080,32.8,81591.21,0.0,0.34971,0.00016,25.51268]
[1778520718152,32.8,81591.21,0.0,0.34971,0.00016,25.51268]
[1778520722441,32.8,81592.87,0.0,0.34999,0.00016,25.52063]
[1778520722900,32.8,81595.16,0.0,0.35037,0.00016,25.53133]
[1778520727934,32.8,81591.15,0.0,0.34972,0.00016,25.51276]
[1778520732969,32.8,81587.01,0.0,0.34905,0.00016,25.49354]
[1778520733451,32.8,81587.01,0.0,0.34905,0.00016,25.49354]
[1778520733499,32.8,81587.01,0.0,0.34905,0.00016,25.49354]
[1778520733541,32.8,81587.01,0.0,0.34905,0.00016,25.49354]
[1778520734640,32.8,81586.4,0.0,0.34895,0.00016,25.49072]
[1778520734983,32.8,81582.97,0.0,0.34839,0.00016,25.47464]
[1778520736202,32.8,81582.97,0.0,0.34839,0.00016,25.47464]
[1778520736249,32.8,81582.97,0.0,0.34839,0.00016,25.47464]
[1778520738877,32.8,81580.85,0.0,0.34805,0.00016,25.46481]
[1778520739738,32.8,81580.65,0.0,0.34802,0.00016,25.46393]
[1778520745061,32.81,81582.54,0.0,0.34834,0.00016,25.47315]
[1778520746121,32.81,81582.54,0.0,0.34834,0.00016,25.47315]
[1778520747082,32.81,81582.23,0.0,0.34829,0.00016,25.47174]
[1778520748862,32.81,81581.29,0.0,0.34814,0.00016,25.4674]
[1778520749089,32.81,81581.29,0.0,0.34814,0.00016,25.46745]
[1778520749743,32.81,81581.29,0.0,0.34814,0.00016,25.46745]
[1778520752796,32.81,81580.06,0.0,0.34792,0.00016,25.45785]
[1778520752828,32.81,81580.06,0.0,0.34792,0.00016,25.45785]
[1778520752923,32.81,81580.06,0.0,0.34792,0.00016,25.45785]
[1778520753117,32.81,81580.16,0.0,0.34794,0.00016,25.45838]
[1778520753385,32.81,81580.16,0.0,0.34794,0.00016,25.45838]
[1778520756551,32.81,81580.23,0.0,0.34796,0.00016,25.45888]
[1778520758476,32.81,81580.38,0.0,0.34799,0.00016,25.4597]
[1778520758718,32.81,81580.38,0.0,0.34799,0.00016,25.4597]
[1778520759012,32.81,81580.38,0.0,0.34799,0.00016,25.4597]
[1778520759176,32.81,81590.32,0.0,0.34962,0.00016,25.5064]
[1778520761222,32.81,81591.06,0.0,0.34974,0.00016,25.50991]
[1778520762782,32.81,81590.66,0.0,0.34968,0.00016,25.50809]
[1778520763187,32.81,81590.27,0.0,0.34961,0.00016,25.50628]
[1778520763414,32.81,81590.27,0.0,0.34961,0.00016,25.50628]
[1778520763552,32.81,81590.27,0.0,0.34961,0.00016,25.50628]
[1778520763823,32.81,81590.27,0.0,0.34961,0.00016,25.50628]
[1778520764117,32.81,81590.27,0.0,0.34961,0.00016,25.50628]
[1778520764195,32.81,81592.7,0.0,0.35001,0.00016,25.51764]
[1778520765139,32.81,81592.7,0.0,0.35001,0.00016,25.51764]
[1778520765227,32.81,81592.7,0.0,0.35001,0.00016,25.51764]
[1778520765268,32.81,81592.7,0.0,0.35001,0.00016,25.51764]
[1778520765237,32.81,81607.08,0.0,0.35237,0.00016,25.58425]
[1778520766213,32.81,81617.52,0.0,0.35409,0.00016,25.63203]
[1778520767155,32.81,81617.52,0.0,0.35409,0.00016,25.63203]
[1778520767238,32.81,81620.88,0.0,0.35464,0.00016,25.64728]
[1778520768977,32.81,81620.88,0.0,0.35463,0.00016,25.64721]
[1778520769029,32.81,81620.88,0.0,0.35463,0.00016,25.64721]
[1778520769235,32.81,81622.42,0.0,0.35488,0.00016,25.65412]
[1778520771242,32.81,81622.42,0.0,0.35488,0.00016,25.65405]
[1778520772242,32.81,81625.01,0.0,0.35531,0.00016,25.66571]
[1778520772274,32.81,81625.6,0.0,0.3554,0.00016,25.66829]
[1778520775837,32.81,81624.57,0.0,0.35522,0.00016,25.66338]
[1778520776279,32.81,81624.96,0.0,0.35528,0.00016,25.66507]
[1778520779012,32.81,81625.01,0.0,0.35528,0.00016,25.66515]
[1778520779300,32.81,81627.43,0.0,0.35568,0.00016,25.67603]
[1778520784341,32.8,81629.93,0.0,0.35608,0.00016,25.68695]
[1778520789370,32.8,81632.57,0.0,0.3565,0.00016,25.69849]
[1778520794405,32.8,81635.03,0.0,0.35689,0.00017,25.70917]
[1778520796913,32.8,81634.98,0.0,0.35688,0.00017,25.70887]
[1778520796934,32.8,81634.98,0.0,0.35688,0.00017,25.70887]
[1778520796994,32.79,81635.29,0.0,0.35692,0.00017,25.71012]
[1778520797416,32.79,81635.29,0.0,0.35692,0.00017,25.71012]
[1778520797477,32.79,81635.29,0.0,0.35692,0.00017,25.71012]
[1778520798132,32.79,81635.29,0.0,0.35692,0.00017,25.71012]
[1778520798186,32.79,81638.22,0.0,0.35741,0.00017,25.72318]
[1778520798817,32.79,81638.22,0.0,0.35741,0.00017,25.72318]
[1778520799152,32.79,81651.51,0.0,0.3596,0.00017,25.78217]
[1778520800111,32.79,81651.51,0.0,0.3596,0.00017,25.78217]
[1778520800138,32.79,81651.51,0.0,0.3596,0.00017,25.78217]
[1778520800211,32.79,81651.75,0.0,0.35963,0.00017,25.78312]
[1778520805117,32.79,81656.22,0.0,0.36036,0.00017,25.80235]
[1778520805218,32.79,81656.5,0.0,0.3604,0.00017,25.80346]
[1778520807006,32.79,81656.67,0.0,0.36042,0.00017,25.80409]
[1778520807287,32.78,81656.13,0.0,0.36033,0.00017,25.8016]
[1778520809074,32.78,81652.81,0.0,0.35977,0.00017,25.78685]
[1778520814551,32.78,81650.8,0.0,0.35939,0.00017,25.77329]
[1778520815637,32.78,81650.8,0.0,0.35939,0.00017,25.77329]
[1778520816152,32.78,81650.8,0.0,0.35939,0.00017,25.77329]
[1778520816237,32.77,81651.98,0.0,0.35958,0.00017,25.77839]
[1778520816518,32.77,81651.98,0.0,0.35958,0.00017,25.77839]
[1778520817258,32.77,81651.98,0.0,0.35958,0.00017,25.77839]
[1778520817271,32.77,81651.98,0.0,0.35958,0.00017,25.77839]
[1778520817316,32.77,81643.73,0.0,0.35821,0.00017,25.74168]
[1778520818501,32.77,81639.83,0.0,0.35756,0.00017,25.72418]
[1778520818511,32.77,81639.83,0.0,0.35756,0.00017,25.72418]
[1778520818524,32.77,81639.83,0.0,0.35756,0.00017,25.72418]
[1778520819240,32.77,81639.83,0.0,0.35756,0.00017,25.72418]
[1778520819337,32.77,81644.67,0.0,0.35836,0.00017,25.74569]
[1778520824748,32.77,81641.23,0.0,0.35777,0.00017,25.72994]
[1778520824975,32.77,81641.23,0.0,0.35777,0.00017,25.72994]
[1778520825076,32.77,81640.46,0.0,0.35764,0.00017,25.72642]
[1778520830665,32.76,81642.54,0.0,0.35797,0.00017,25.73526]
[1778520835700,32.76,81643.39,0.0,0.35809,0.00017,25.73865]
[1778520840881,32.76,81644.12,0.0,0.35821,0.00017,25.74175]
[1778520842170,32.76,81644.05,0.0,0.35819,0.00017,25.7412]
[1778520842271,32.76,81643.87,0.0,0.35815,0.00017,25.74032]
[1778520847784,32.75,81643.68,0.0,0.35811,0.00017,25.73903]
[1778520850940,32.75,81642.88,0.0,0.35797,0.00017,25.73532]
[1778520850965,32.75,81642.88,0.0,0.35797,0.00017,25.73532]
[1778520851041,32.75,81643.09,0.0,0.358,0.00017,25.73619]
[1778520856216,32.75,81644.05,0.0,0.35815,0.00017,25.74033]
[1778520857124,32.75,81644.05,0.0,0.35814,0.00017,25.74011]
[1778520857151,32.75,81644.05,0.0,0.35814,0.00017,25.74011]
[1778520857345,32.75,81644.05,0.0,0.35814,0.00017,25.74003]
[1778520862175,32.74,81643.48,0.0,0.35803,0.00017,25.7372]
[1778520862206,32.74,81643.48,0.0,0.35803,0.00017,25.7372]
[1778520862276,32.74,81643.57,0.0,0.35805,0.00017,25.73753]
[1778520865728,32.74,81643.64,0.0,0.35805,0.00017,25.73763]
[1778520865765,32.74,81643.64,0.0,0.35805,0.00017,25.73763]
[1778520865998,32.74,81652.39,0.0,0.3595,0.00017,25.77645]
[1778520866471,32.74,81652.39,0.0,0.3595,0.00017,25.77645]
[1778520866536,32.74,81652.39,0.0,0.3595,0.00017,25.77645]
[1778520866921,32.74,81652.39,0.0,0.35949,0.00017,25.77638]
[1778520873403,32.74,81656.82,0.0,0.36019,0.00017,25.79156]
[1778520879007,32.73,81659.34,0.0,0.36059,0.00017,25.80219]
[1778520884042,32.73,81660.7,0.0,0.3608,0.00017,25.80774]
[1778520889077,32.72,81660.3,0.0,0.36071,0.00017,25.80551]
[1778520890941,32.72,81661.77,0.0,0.36095,0.00017,25.81188]
[1778520891007,32.72,81661.77,0.0,0.36095,0.00017,25.81188]
[1778520892107,32.72,81663.54,0.0,0.36124,0.00017,25.81954]
[1778520892132,32.72,81663.54,0.0,0.36124,0.00017,25.81954]
[1778520892679,32.72,81665.36,0.0,0.36154,0.00017,25.8274]
[1778520893106,32.72,81665.36,0.0,0.36153,0.00017,25.82729]
[1778520895143,32.72,81667.02,0.0,0.36181,0.00017,25.83444]
[1778520895369,32.72,81674.67,0.0,0.36307,0.00017,25.8676]
[1778520896292,32.72,81674.67,0.0,0.36307,0.00017,25.8676]
[1778520896469,32.72,81678.19,0.0,0.36365,0.00017,25.88271]
[1778520896482,32.72,81678.19,0.0,0.36365,0.00017,25.88271]
[1778520897100,32.72,81678.19,0.0,0.36365,0.00017,25.88271]
[1778520898018,32.71,81682.24,0.0,0.36432,0.00017,25.90003]
[1778520898048,32.71,81682.24,0.0,0.36432,0.00017,25.90003]
[1778520898164,32.71,81682.24,0.0,0.36432,0.00017,25.90003]
[1778520898245,32.71,81685.52,0.0,0.36486,0.00017,25.91397]
[1778520899625,32.71,81685.52,0.0,0.36486,0.00017,25.9139]
[1778520901134,32.71,81685.56,0.0,0.36486,0.00017,25.91398]
[1778520901167,32.71,81688.1,0.0,0.36528,0.00017,25.92477]
[1778520902256,32.71,81688.1,0.0,0.36528,0.00017,25.92477]
[1778520902724,32.71,81688.44,0.0,0.36534,0.00017,25.92613]
[1778520903206,32.71,81688.44,0.0,0.36534,0.00017,25.92613]
[1778520903256,32.71,81688.44,0.0,0.36534,0.00017,25.92613]
[1778520903298,32.71,81688.44,0.0,0.36534,0.00017,25.92613]
[1778520903344,32.71,81688.44,0.0,0.36534,0.00017,25.92613]
[1778520903391,32.71,81697.66,0.0,0.36687,0.00017,25.96525]
[1778520903859,32.71,81697.66,0.0,0.36687,0.00017,25.96525]
[1778520903877,32.71,81697.66,0.0,0.36687,0.00017,25.96525]
[1778520904103,32.71,81697.66,0.0,0.36687,0.00017,25.96525]
[1778520904219,32.71,81697.66,0.0,0.36687,0.00017,25.96525]
[1778520904276,32.71,81697.66,0.0,0.36687,0.00017,25.96525]
[1778520904394,32.71,81700.04,0.0,0.36727,0.00017,25.97538]
[1778520905198,32.71,81700.04,0.0,0.36727,0.00017,25.97538]
[1778520905257,32.71,81692.34,0.0,0.36598,0.00017,25.94274]
[1778520907495,32.71,81692.88,0.0,0.36607,0.00017,25.94503]
[1778520908049,32.71,81692.88,0.0,0.36607,0.00017,25.94503]
[1778520908221,32.71,81692.94,0.0,0.36608,0.00017,25.94529]
[1778520909169,32.71,81692.94,0.0,0.36608,0.00017,25.94529]
[1778520909547,32.71,81692.26,0.0,0.36597,0.00017,25.94241]
[1778520910006,32.71,81692.26,0.0,0.36597,0.00017,25.94241]
[1778520910050,32.71,81692.26,0.0,0.36597,0.00017,25.94241]
[1778520910639,32.71,81691.63,0.0,0.36587,0.00017,25.93974]
[1778520911052,32.71,81691.63,0.0,0.36587,0.00017,25.93974]
[1778520911246,32.71,81691.63,0.0,0.36587,0.00017,25.93974]
[1778520911263,32.71,81691.63,0.0,0.36587,0.00017,25.93974]
[1778520912394,32.71,81690.6,0.0,0.3657,0.00017,25.93541]
[1778520912433,32.71,81690.6,0.0,0.3657,0.00017,25.93541]
[1778520913297,32.71,81690.84,0.0,0.36574,0.00017,25.9365]
[1778520913431,32.71,81690.84,0.0,0.36574,0.00017,25.9365]
[1778520913362,32.71,81688.16,0.0,0.3653,0.00017,25.92513]
[1778520915344,32.71,81688.16,0.0,0.3653,0.00017,25.92519]
[1778520915373,32.71,81694.42,0.0,0.36635,0.00017,25.95194]
[1778520915615,32.71,81694.42,0.0,0.36635,0.00017,25.95194]
[1778520916276,32.71,81694.42,0.0,0.36635,0.00017,25.95201]
[1778520918147,32.71,81696.44,0.0,0.36669,0.00017,25.96063]
[1778520918291,32.72,81696.44,0.0,0.36669,0.00017,25.96068]
[1778520923328,32.72,81701.56,0.0,0.36755,0.00017,25.98253]
[1778520928360,32.72,81703.12,0.0,0.36782,0.00017,25.98929]
[1778520933395,32.72,81703.6,0.0,0.36789,0.00017,25.98759]
[1778520937684,32.72,81709.47,0.0,0.36888,0.00017,26.01232]
[1778520938432,32.72,81709.47,0.0,0.36888,0.00017,26.01235]
[1778520944475,32.73,81712.0,0.0,0.36932,0.00017,26.02322]
[1778520946769,32.73,81712.0,0.0,0.36932,0.00017,26.02322]
[1778520947675,32.73,81710.85,0.0,0.36913,0.00017,26.01857]
[1778520952024,32.73,81714.73,0.0,0.36979,0.00017,26.03491]
[1778520952060,32.73,81714.73,0.0,0.36979,0.00017,26.03491]
[1778520955641,32.73,81714.34,0.0,0.36973,0.00017,26.03344]
[1778520955720,32.73,81714.34,0.0,0.36973,0.00017,26.03344]
[1778520955782,32.73,81714.34,0.0,0.36973,0.00017,26.03344]
[1778520955810,32.73,81714.34,0.0,0.36973,0.00017,26.03344]
[1778520961051,32.73,81707.58,0.0,0.36861,0.00017,26.00552]
[1778520966152,32.74,81710.07,0.0,0.36904,0.00017,26.01618]
[1778520967816,32.74,81709.36,0.0,0.36892,0.00017,26.01332]
[1778520967976,32.74,81709.36,0.0,0.36892,0.00017,26.01332]
[1778520968297,32.74,81709.42,0.0,0.36894,0.00017,26.01363]
[1778520968814,32.74,81709.42,0.0,0.36894,0.00017,26.01363]
[1778520969055,32.74,81709.42,0.0,0.36894,0.00017,26.01363]
[1778520969085,32.74,81709.42,0.0,0.36894,0.00017,26.01363]
[1778520969497,32.74,81692.05,0.0,0.36604,0.00017,25.9405]
[1778520969665,32.74,81692.05,0.0,0.36604,0.00017,25.9405]
[1778520969673,32.74,81692.05,0.0,0.36604,0.00017,25.9405]
[1778520970226,32.74,81692.05,0.0,0.36604,0.00017,25.9405]
[1778520970249,32.74,81692.05,0.0,0.36604,0.00017,25.9405]
[1778520970257,32.74,81692.05,0.0,0.36604,0.00017,25.9405]
[1778520970299,32.74,81691.47,0.0,0.36595,0.00017,25.93813]
[1778520970999,32.74,81691.47,0.0,0.36595,0.00017,25.93813]
[1778520972264,32.74,81691.78,0.0,0.366,0.00017,25.93956]
[1778520972358,32.74,81691.63,0.0,0.36598,0.00017,25.93902]
[1778520973192,32.74,81691.63,0.0,0.36598,0.00017,25.93902]
[1778520973211,32.74,81691.63,0.0,0.36598,0.00017,25.93902]
[1778520973836,32.74,81691.5,0.0,0.36597,0.00017,25.93857]
[1778520973860,32.74,81691.5,0.0,0.36597,0.00017,25.93857]
[1778520975547,32.74,81691.22,0.0,0.36592,0.00017,25.93748]
[1778520975567,32.74,81691.22,0.0,0.36592,0.00017,25.93748]
[1778520976072,32.74,81691.22,0.0,0.36592,0.00017,25.93748]
[1778520976096,32.74,81691.22,0.0,0.36592,0.00017,25.93748]
[1778520976857,32.75,81693.64,0.0,0.36634,0.00017,25.94797]
[1778520976888,32.75,81693.64,0.0,0.36634,0.00017,25.94797]
[1778520977403,32.75,81693.64,0.0,0.36634,0.00017,25.94797]
[1778520977414,32.75,81693.64,0.0,0.36634,0.00017,25.94797]
[1778520981747,32.75,81696.63,0.0,0.36685,0.00017,25.96101]
[1778520981775,32.75,81696.63,0.0,0.36685,0.00017,25.96101]
[1778520982435,32.75,81696.63,0.0,0.36685,0.00017,25.96101]
[1778520982464,32.75,81697.46,0.0,0.367,0.00017,25.96471]
[1778520982749,32.75,81697.46,0.0,0.367,0.00017,25.96471]
[1778520988784,32.76,81696.53,0.0,0.36687,0.00017,25.96144]
[1778520994254,32.76,81697.57,0.0,0.36705,0.00017,25.96246]
[1778520994703,32.76,81697.57,0.0,0.36705,0.00017,25.96246]
[1778520995814,32.76,81697.05,0.0,0.36697,0.00017,25.96038]
[1778520998982,32.77,81693.02,0.0,0.3663,0.00017,25.94342]
[1778521000211,32.77,81694.36,0.0,0.36652,0.00017,25.94914]
[1778521005904,32.77,81694.06,0.0,0.3665,0.00017,25.94851]
[1778521008876,32.77,81696.05,0.0,0.36684,0.00017,25.95711]
[1778521008893,32.77,81696.05,0.0,0.36684,0.00017,25.95711]
[1778521009283,32.78,81696.66,0.0,0.36695,0.00017,25.95978]
[1778521010679,32.78,81700.62,0.0,0.36761,0.00017,25.97658]
[1778521010975,32.78,81704.76,0.0,0.3683,0.00017,25.99405]
[1778521011704,32.78,81704.76,0.0,0.3683,0.00017,25.99405]
[1778521012385,32.78,81707.99,0.0,0.36885,0.00017,26.00763]
[1778521013152,32.78,81707.99,0.0,0.36885,0.00017,26.00763]
[1778521013304,32.78,81707.99,0.0,0.36885,0.00017,26.00763]
[1778521013577,32.78,81710.78,0.0,0.36932,0.00017,26.01933]
[1778521015046,32.78,81717.44,0.0,0.37043,0.00017,26.047]
[1778521015275,32.78,81717.44,0.0,0.37043,0.00017,26.047]
[1778521015389,32.78,81717.44,0.0,0.37043,0.00017,26.047]
[1778521015481,32.78,81726.1,0.0,0.37188,0.00017,26.08264]
[1778521016936,32.78,81732.86,0.0,0.37301,0.00017,26.11021]
[1778521017018,32.78,81732.86,0.0,0.37301,0.00017,26.11021]
[1778521017301,32.78,81732.86,0.0,0.37301,0.00017,26.11021]
[1778521017326,32.78,81732.8,0.0,0.373,0.00017,26.10997]
[1778521018246,32.78,81732.8,0.0,0.373,0.00017,26.10997]
[1778521018932,32.78,81728.54,0.0,0.37229,0.00017,26.09264]
[1778521019051,32.78,81728.54,0.0,0.37229,0.00017,26.09264]
[1778521019568,32.78,81727.42,0.0,0.3721,0.00017,26.08809]
[1778521023080,32.78,81728.9,0.0,0.37235,0.00017,26.09417]
[1778521023129,32.78,81730.32,0.0,0.37259,0.00017,26.09996]
[1778521025401,32.78,81731.41,0.0,0.37277,0.00017,26.10441]
[1778521025502,32.78,81729.86,0.0,0.37252,0.00017,26.0981]
[1778521025884,32.78,81729.86,0.0,0.37252,0.00017,26.0981]
[1778521026283,32.78,81729.86,0.0,0.37252,0.00017,26.0981]
[1778521031973,32.78,81729.27,0.0,0.37242,0.00017,26.09573]
[1778521036998,32.78,81729.65,0.0,0.37248,0.00017,26.0973]
[1778521037302,32.78,81729.65,0.0,0.37248,0.00017,26.0973]
[1778521039124,32.78,81717.32,0.0,0.37042,0.00017,26.04674]
[1778521044611,32.78,81717.37,0.0,0.37044,0.00017,26.04715]
[1778521049311,32.79,81725.65,0.0,0.37183,0.00017,26.08129]
[1778521052629,32.79,81725.6,0.0,0.3718,0.00017,26.07721]
[1778521052731,32.79,81726.72,0.0,0.37199,0.00017,26.08179]
[1778521052901,32.79,81726.72,0.0,0.37199,0.00017,26.08179]
[1778521052934,32.79,81726.72,0.0,0.37199,0.00017,26.08179]
[1778521053050,32.79,81726.72,0.0,0.37199,0.00017,26.08179]
[1778521053127,32.79,81726.72,0.0,0.37199,0.00017,26.08179]
[1778521053289,32.79,81742.27,0.0,0.37459,0.00017,26.14479]
[1778521055647,32.79,81744.6,0.0,0.37498,0.00017,26.15414]
[1778521055256,32.79,81744.6,0.0,0.37498,0.00017,26.1541]
[1778521055991,32.79,81744.6,0.0,0.37498,0.00017,26.1541]
[1778521056263,32.78,81744.12,0.0,0.3749,0.00017,26.15213]
[1778521057797,32.78,81744.35,0.0,0.37494,0.00017,26.153]
[1778521057852,32.78,81744.35,0.0,0.37494,0.00017,26.153]
[1778521058442,32.78,81744.35,0.0,0.37494,0.00017,26.153]
[1778521058482,32.78,81744.35,0.0,0.37494,0.00017,26.153]
[1778521058649,32.78,81744.35,0.0,0.37494,0.00017,26.153]
[1778521058690,32.78,81744.35,0.0,0.37494,0.00017,26.153]
[1778521058491,32.78,81750.17,0.0,0.37591,0.00017,26.1762]
[1778521059643,32.78,81763.0,0.0,0.37806,0.00017,26.22685]
[1778521061675,32.78,81763.0,0.0,0.37806,0.00017,26.22679]
[1778521061683,32.78,81763.0,0.0,0.37806,0.00017,26.22679]
[1778521062805,32.78,81764.0,0.0,0.37822,0.00017,26.23052]
[1778521063704,32.78,81773.89,0.0,0.37988,0.00017,26.26895]
[1778521063759,32.78,81773.89,0.0,0.37988,0.00017,26.26895]
[1778521063790,32.78,81773.89,0.0,0.37988,0.00017,26.26895]
[1778521064017,32.78,81773.89,0.0,0.37988,0.00017,26.26895]
[1778521064492,32.78,81768.77,0.0,0.37902,0.00017,26.24909]
[1778521067171,32.78,81769.87,0.0,0.3792,0.00017,26.25333]
[1778521067253,32.78,81769.87,0.0,0.3792,0.00017,26.25333]
[1778521067516,32.78,81769.87,0.0,0.3792,0.00017,26.25333]
[1778521067721,32.78,81769.87,0.0,0.3792,0.00017,26.25333]
[1778521067643,32.78,81765.97,0.0,0.37854,0.00017,26.2381]
[1778521067979,32.78,81765.97,0.0,0.37854,0.00017,26.2381]
[1778521069602,32.78,81759.1,0.0,0.37739,0.00017,26.21112]
[1778521069630,32.78,81759.1,0.0,0.37739,0.00017,26.21112]
[1778521069646,32.78,81759.1,0.0,0.37739,0.00017,26.21112]
[1778521069650,32.78,81759.1,0.0,0.37739,0.00017,26.21112]
[1778521069693,32.78,81758.92,0.0,0.37736,0.00017,26.2104]
[1778521071878,32.78,81755.75,0.0,0.37682,0.00017,26.19771]
[1778521071884,32.78,81755.75,0.0,0.37682,0.00017,26.19771]
[1778521072375,32.78,81755.37,0.0,0.37675,0.00017,26.19612]
[1778521077519,32.77,81755.42,0.0,0.37674,0.00017,26.19599]
[1778521083452,32.76,81749.72,0.0,0.37576,0.00017,26.17274]
[1778521088657,32.76,81748.79,0.0,0.37559,0.00017,26.16871]
[1778521093745,32.76,81745.14,0.0,0.37495,0.00017,26.15363]
[1778521095372,32.75,81745.14,0.0,0.37495,0.00017,26.15355]
[1778521095386,32.75,81745.14,0.0,0.37495,0.00017,26.15355]
[1778521095536,32.75,81744.81,0.0,0.37489,0.00017,26.15214]
[1778521096020,32.75,81744.81,0.0,0.37489,0.00017,26.15214]
[1778521096543,32.75,81742.08,0.0,0.37443,0.00017,26.14109]
[1778521098288,32.75,81748.03,0.0,0.37542,0.00017,26.16489]
[1778521098320,32.75,81748.03,0.0,0.37542,0.00017,26.16489]
[1778521098595,32.75,81748.03,0.0,0.37542,0.00017,26.16489]
[1778521098681,32.75,81748.03,0.0,0.37542,0.00017,26.16489]
[1778521098748,32.75,81748.03,0.0,0.37542,0.00017,26.16489]
[1778521098752,32.75,81748.03,0.0,0.37542,0.00017,26.16489]
[1778521098772,32.75,81755.34,0.0,0.37665,0.00017,26.19392]
[1778521098952,32.75,81755.34,0.0,0.37665,0.00017,26.19392]
[1778521098985,32.75,81755.34,0.0,0.37665,0.00017,26.19392]
[1778521099163,32.75,81755.34,0.0,0.37665,0.00017,26.19392]
[1778521099224,32.75,81755.34,0.0,0.37665,0.00017,26.19392]
[1778521099343,32.75,81755.34,0.0,0.37665,0.00017,26.19392]
[1778521099382,32.75,81755.34,0.0,0.37665,0.00017,26.19392]
[1778521099436,32.75,81755.34,0.0,0.37665,0.00017,26.19392]
[1778521099591,32.75,81755.34,0.0,0.37665,0.00017,26.19392]
[1778521099595,32.75,81755.34,0.0,0.37665,0.00017,26.19392]
[1778521099625,32.75,81755.34,0.0,0.37665,0.00017,26.19392]
[1778521099660,32.75,81779.19,0.0,0.38066,0.00017,26.28713]
[1778521100666,32.75,81779.19,0.0,0.38066,0.00017,26.28713]
[1778521101579,32.75,81780.6,0.0,0.38091,0.00017,26.29277]
[1778521102205,32.75,81780.6,0.0,0.38091,0.00017,26.29277]
[1778521102265,32.75,81780.6,0.0,0.38091,0.00017,26.29277]
[1778521102316,32.75,81780.6,0.0,0.38091,0.00017,26.29277]
[1778521102461,32.75,81780.6,0.0,0.38091,0.00017,26.29277]
[1778521102585,32.75,81782.45,0.0,0.38123,0.00017,26.29995]
[1778521103233,32.75,81782.45,0.0,0.38123,0.00017,26.29995]
[1778521103258,32.75,81782.45,0.0,0.38123,0.00017,26.29995]
[1778521103592,32.76,81789.85,0.0,0.38248,0.00017,26.32831]
[1778521104006,32.76,81789.85,0.0,0.38248,0.00017,26.32831]
[1778521104014,32.76,81789.85,0.0,0.38248,0.00017,26.32831]
[1778521104510,32.76,81789.85,0.0,0.38248,0.00017,26.32831]
[1778521104721,32.76,81807.58,0.0,0.38548,0.00017,26.3951]
[1778521105080,32.76,81807.58,0.0,0.38548,0.00017,26.3951]
[1778521105110,32.76,81807.58,0.0,0.38548,0.00017,26.3951]
[1778521105178,32.76,81807.58,0.0,0.38548,0.00017,26.3951]
[1778521105200,32.76,81807.58,0.0,0.38548,0.00017,26.3951]
[1778521105868,32.76,81807.55,0.0,0.38547,0.00017,26.39503]
[1778521106296,32.76,81807.55,0.0,0.38547,0.00017,26.39503]
[1778521106435,32.76,81807.55,0.0,0.38547,0.00017,26.39503]
[1778521106614,32.76,81810.73,0.0,0.38601,0.00017,26.40687]
[1778521108492,32.76,81811.71,0.0,0.38618,0.00017,26.41053]
[1778521108628,32.76,81812.93,0.0,0.38639,0.00017,26.41506]
[1778521110730,32.76,81813.51,0.0,0.38649,0.00017,26.41723]
[1778521112519,32.76,81810.81,0.0,0.38602,0.00017,26.40343]
[1778521112656,32.76,81810.71,0.0,0.386,0.00017,26.40309]
[1778521114548,32.76,81810.98,0.0,0.38605,0.00017,26.40412]
[1778521114674,32.76,81810.67,0.0,0.386,0.00017,26.403]
[1778521117681,32.76,81810.14,0.0,0.38591,0.00017,26.4011]
[1778521117697,32.76,81810.14,0.0,0.38591,0.00017,26.4011]
[1778521118699,32.76,81809.08,0.0,0.38573,0.00017,26.39723]
[1778521123733,32.76,81807.6,0.0,0.38549,0.00017,26.3919]
[1778521126385,32.77,81808.6,0.0,0.38567,0.00017,26.39569]
[1778521126760,32.77,81808.69,0.0,0.38568,0.00017,26.39606]
[1778521128351,32.77,81808.69,0.0,0.38568,0.00017,26.39609]
[1778521128653,32.77,81808.69,0.0,0.38568,0.00017,26.39609]
[1778521128773,32.77,81806.89,0.0,0.38538,0.00017,26.38943]
[1778521132792,32.77,81801.45,0.0,0.38447,0.00017,26.36922]
[1778521133753,32.77,81805.82,0.0,0.38521,0.00017,26.38564]
[1778521138777,32.77,81803.4,0.0,0.38481,0.00017,26.37675]
[1778521143797,32.77,81809.49,0.0,0.38585,0.00017,26.3996]
[1778521148812,32.78,81804.27,0.0,0.38497,0.00017,26.38034]
[1778521153077,32.78,81804.81,0.0,0.38507,0.00017,26.38249]
[1778521153784,32.78,81804.28,0.0,0.38498,0.00017,26.38054]
[1778521154071,32.78,81804.28,0.0,0.38498,0.00017,26.38054]
[1778521154133,32.78,81804.28,0.0,0.38498,0.00017,26.38054]
[1778521154198,32.78,81804.28,0.0,0.38498,0.00017,26.38054]
[1778521154520,32.78,81804.28,0.0,0.38498,0.00017,26.38054]
[1778521154557,32.78,81804.28,0.0,0.38498,0.00017,26.38054]
[1778521154684,32.78,81821.23,0.0,0.38785,0.00017,26.44317]
[1778521154985,32.78,81821.23,0.0,0.38785,0.00017,26.44317]
[1778521155006,32.78,81821.23,0.0,0.38785,0.00017,26.44317]
[1778521155036,32.78,81821.23,0.0,0.38785,0.00017,26.44317]
[1778521155457,32.78,81821.23,0.0,0.38785,0.00017,26.44317]
[1778521155476,32.78,81821.23,0.0,0.38785,0.00017,26.44317]
[1778521155576,32.78,81838.01,0.0,0.39069,0.00017,26.50381]
[1778521156143,32.78,81838.01,0.0,0.39069,0.00017,26.50381]
[1778521156174,32.78,81838.01,0.0,0.39069,0.00017,26.50381]
[1778521156728,32.78,81838.01,0.0,0.39069,0.00017,26.50381]
[1778521156736,32.78,81838.01,0.0,0.39069,0.00017,26.50381]
[1778521156743,32.78,81838.01,0.0,0.39069,0.00017,26.50381]
[1778521156764,32.78,81838.75,0.0,0.39082,0.00017,26.50642]
[1778521158494,32.78,81839.26,0.0,0.3909,0.00017,26.50821]
[1778521159172,32.78,81836.71,0.0,0.39047,0.00017,26.49906]
[1778521159685,32.78,81831.94,0.0,0.38966,0.00017,26.4819]
[1778521160591,32.78,81831.94,0.0,0.38966,0.00017,26.4819]
[1778521160611,32.78,81831.94,0.0,0.38966,0.00017,26.4819]
[1778521160622,32.78,81831.94,0.0,0.38966,0.00017,26.4819]
[1778521163024,32.78,81831.89,0.0,0.38965,0.00017,26.48168]
[1778521163079,32.78,81831.89,0.0,0.38965,0.00017,26.48168]
[1778521164252,32.78,81833.83,0.0,0.38998,0.00017,26.48865]
[1778521164299,32.78,81833.83,0.0,0.38998,0.00017,26.48865]
[1778521164775,32.78,81843.64,0.0,0.39164,0.00017,26.52367]
[1778521165252,32.78,81843.64,0.0,0.39164,0.00017,26.52367]
[1778521165822,32.78,81843.64,0.0,0.39164,0.00017,26.52367]
[1778521165849,32.78,81849.65,0.0,0.39266,0.00017,26.54493]
[1778521166097,32.78,81852.71,0.0,0.39318,0.00017,26.55568]
[1778521169646,32.78,81853.5,0.0,0.39332,0.00017,26.5585]
[1778521169668,32.78,81853.5,0.0,0.39332,0.00017,26.5585]
[1778521169747,32.78,81853.23,0.0,0.39327,0.00017,26.55758]
[1778521170218,32.78,81853.23,0.0,0.39327,0.00017,26.55758]
[1778521170296,32.78,81853.23,0.0,0.39327,0.00017,26.55758]
[1778521170302,32.78,81853.16,0.0,0.39326,0.00017,26.55734]
[1778521170916,32.78,81853.16,0.0,0.39326,0.00017,26.55734]
[1778521170950,32.78,81853.16,0.0,0.39326,0.00017,26.55734]
[1778521171397,32.78,81853.16,0.0,0.39326,0.00017,26.55734]
[1778521171424,32.78,81853.16,0.0,0.39326,0.00017,26.55734]
[1778521173384,32.78,81859.4,0.0,0.39431,0.00017,26.57527]
[1778521173478,32.78,81865.04,0.0,0.39526,0.00017,26.5947]
[1778521175088,32.77,81859.88,0.0,0.39437,0.00017,26.57667]
[1778521175419,32.77,81859.88,0.0,0.39437,0.00017,26.57667]
[1778521175510,32.77,81861.17,0.0,0.39459,0.00017,26.58105]
[1778521180539,32.77,81855.84,0.0,0.39368,0.00017,26.5624]
[1778521181495,32.77,81854.74,0.0,0.39349,0.00017,26.55857]
[1778521181498,32.77,81854.74,0.0,0.39349,0.00017,26.55859]
[1778521186970,32.77,81858.18,0.0,0.39407,0.00017,26.57049]
[1778521187017,32.77,81858.18,0.0,0.39407,0.00017,26.57049]
[1778521187030,32.77,81858.18,0.0,0.39407,0.00017,26.57049]
[1778521187188,32.78,81857.78,0.0,0.39403,0.00017,26.56955]
[1778521188651,32.78,81857.78,0.0,0.39403,0.00017,26.56955]
[1778521188703,32.78,81857.78,0.0,0.39403,0.00017,26.56955]
[1778521188804,32.78,81856.54,0.0,0.39384,0.00017,26.56569]
[1778521189623,32.78,81856.54,0.0,0.39384,0.00017,26.56569]
[1778521189724,32.79,81857.89,0.0,0.3941,0.00017,26.57085]
[1778521189911,32.79,81857.89,0.0,0.3941,0.00017,26.57085]
[1778521189957,32.79,81857.89,0.0,0.3941,0.00017,26.57085]
[1778521190210,32.8,81857.89,0.0,0.39412,0.00017,26.57127]
[1778521193723,32.81,81852.68,0.0,0.39328,0.00017,26.55395]
[1778521193762,32.81,81852.68,0.0,0.39328,0.00017,26.55395]
[1778521193777,32.81,81856.16,0.0,0.39387,0.00017,26.56605]
[1778521194910,32.81,81854.16,0.0,0.39352,0.00017,26.55902]
[1778521194954,32.81,81854.16,0.0,0.39352,0.00017,26.55902]
[1778521195329,32.81,81853.63,0.0,0.39343,0.00017,26.55712]
[1778521201435,32.8,81849.71,0.0,0.39275,0.00017,26.54315]
[1778521201605,32.8,81849.71,0.0,0.39275,0.00017,26.54315]
[1778521201809,32.8,81849.71,0.0,0.39275,0.00017,26.54315]
[1778521201857,32.8,81850.24,0.0,0.39284,0.00017,26.54497]
[1778521202706,32.8,81850.24,0.0,0.39284,0.00017,26.54497]
[1778521202759,32.8,81850.24,0.0,0.39284,0.00017,26.54497]
[1778521202778,32.8,81850.24,0.0,0.39284,0.00017,26.54497]
[1778521202842,32.8,81850.24,0.0,0.39284,0.00017,26.54497]
[1778521202853,32.8,81850.24,0.0,0.39284,0.00017,26.54497]
[1778521202807,32.8,81850.75,0.0,0.39293,0.00017,26.54672]
[1778521203374,32.8,81850.75,0.0,0.39293,0.00017,26.54672]
[1778521203423,32.8,81850.75,0.0,0.39293,0.00017,26.54672]
[1778521203838,32.8,81850.75,0.0,0.39293,0.00017,26.54672]
[1778521203654,32.8,81849.99,0.0,0.3928,0.00017,26.54401]
[1778521203973,32.8,81849.99,0.0,0.3928,0.00017,26.54401]
[1778521204115,32.8,81849.99,0.0,0.3928,0.00017,26.54401]
[1778521204309,32.8,81849.99,0.0,0.39279,0.00017,26.54397]
[1778521205336,32.8,81849.99,0.0,0.39279,0.00017,26.54397]
[1778521205556,32.8,81849.99,0.0,0.39279,0.00017,26.54397]
[1778521205611,32.8,81864.1,0.0,0.39519,0.00017,26.59302]
[1778521205910,32.8,81864.1,0.0,0.39519,0.00017,26.59302]
[1778521206652,32.8,81864.1,0.0,0.39519,0.00017,26.59302]
[1778521206748,32.8,81864.71,0.0,0.39529,0.00017,26.59507]
[1778521211763,32.8,81869.85,0.0,0.39615,0.00017,26.61246]
[1778521217705,32.79,81868.71,0.0,0.39594,0.00017,26.60828]
[1778521223445,32.79,81870.9,0.0,0.39629,0.00017,26.61539]
[1778521228843,32.78,81871.63,0.0,0.3964,0.00017,26.61767]
[1778521231208,32.78,81871.19,0.0,0.39632,0.00017,26.61602]
[1778521231259,32.78,81871.19,0.0,0.39632,0.00017,26.61602]
[1778521231502,32.78,81871.19,0.0,0.3963,0.00017,26.61214]
[1778521233499,32.78,81871.2,0.0,0.3963,0.00017,26.61213]
[1778521233601,32.78,81871.34,0.0,0.39632,0.00017,26.61256]
[1778521237173,32.77,81870.89,0.0,0.39624,0.00017,26.61089]
[1778521237540,32.77,81870.7,0.0,0.39621,0.00017,26.6102]
[1778521238200,32.77,81870.7,0.0,0.39621,0.00017,26.6102]
[1778521238547,32.77,81871.19,0.0,0.39629,0.00017,26.61183]
[1778521239125,32.77,81871.19,0.0,0.39629,0.00017,26.61183]
[1778521239554,32.77,81872.5,0.0,0.39651,0.00017,26.61627]
[1778521244590,32.77,81870.58,0.0,0.39617,0.00017,26.60952]
[1778521248661,32.77,81871.82,0.0,0.39638,0.00017,26.61365]
[1778521248703,32.77,81871.82,0.0,0.39638,0.00017,26.61365]
[1778521248734,32.77,81871.82,0.0,0.39638,0.00017,26.61365]
[1778521248736,32.77,81871.82,0.0,0.39638,0.00017,26.61365]
[1778521248782,32.77,81871.82,0.0,0.39638,0.00017,26.61365]
[1778521249275,32.77,81874.43,0.0,0.39682,0.00017,26.62251]
[1778521249620,32.77,81874.43,0.0,0.39682,0.00017,26.62251]
[1778521249781,32.77,81881.29,0.0,0.39799,0.00017,26.6457]
[1778521252623,32.77,81881.91,0.0,0.39809,0.00017,26.64777]
[1778521252675,32.77,81881.91,0.0,0.39809,0.00017,26.64777]
[1778521252722,32.77,81881.57,0.0,0.39803,0.00017,26.64664]
[1778521252991,32.77,81881.57,0.0,0.39803,0.00017,26.64664]
[1778521254660,32.77,81880.11,0.0,0.39778,0.00017,26.64173]
[1778521254868,32.77,81878.59,0.0,0.39753,0.00017,26.63661]
[1778521254947,32.77,81878.59,0.0,0.39753,0.00017,26.63661]
[1778521254981,32.77,81878.59,0.0,0.39753,0.00017,26.63661]
[1778521255503,32.77,81878.59,0.0,0.39753,0.00017,26.63661]
[1778521256672,32.77,81878.59,0.0,0.39753,0.00017,26.63663]
[1778521256916,32.77,81881.17,0.0,0.39797,0.00017,26.64536]
[1778521257433,32.77,81881.17,0.0,0.39797,0.00017,26.64536]
[1778521262721,32.77,81879.79,0.0,0.39774,0.00017,26.6408]
[1778521264525,32.77,81879.06,0.0,0.39762,0.00017,26.63836]
[1778521264539,32.77,81879.06,0.0,0.39762,0.00017,26.63836]
[1778521264738,32.77,81879.32,0.0,0.39766,0.00017,26.63925]
[1778521265276,32.77,81879.32,0.0,0.39766,0.00017,26.63925]
[1778521265860,32.77,81879.32,0.0,0.39766,0.00017,26.63925]
[1778521265915,32.77,81879.32,0.0,0.39766,0.00017,26.63925]
[1778521265746,32.77,81883.31,0.0,0.39834,0.00017,26.65271]
[1778521265949,32.77,81883.31,0.0,0.39834,0.00017,26.65271]
[1778521266057,32.77,81883.31,0.0,0.39834,0.00017,26.65271]
[1778521266752,32.77,81897.16,0.0,0.40071,0.00017,26.69879]
[1778521267000,32.77,81897.16,0.0,0.40071,0.00017,26.69879]
[1778521267088,32.77,81897.16,0.0,0.40071,0.00017,26.69879]
[1778521267162,32.77,81897.16,0.0,0.40071,0.00017,26.69879]
[1778521267760,32.77,81904.61,0.0,0.40198,0.00017,26.72317]
[1778521268876,32.77,81904.61,0.0,0.40198,0.00017,26.72317]
[1778521269773,32.77,81905.97,0.0,0.40221,0.00017,26.72754]
[1778521270359,32.77,81905.97,0.0,0.40221,0.00017,26.72754]
[1778521270780,32.77,81905.08,0.0,0.40205,0.00017,26.72462]
[1778521271054,32.77,81905.08,0.0,0.40205,0.00017,26.72462]
[1778521271863,32.77,81905.08,0.0,0.40205,0.00017,26.72462]
[1778521272711,32.77,81905.72,0.0,0.40216,0.00017,26.72668]
[1778521277503,32.77,81907.76,0.0,0.4025,0.00017,26.73317]
[1778521277547,32.77,81907.76,0.0,0.4025,0.00017,26.73317]
[1778521277664,32.77,81907.76,0.0,0.4025,0.00017,26.73317]
[1778521277775,32.77,81907.76,0.0,0.4025,0.00017,26.73317]
[1778521277926,32.77,81907.76,0.0,0.4025,0.00017,26.73317]
[1778521277875,32.77,81913.66,0.0,0.40351,0.00017,26.75219]
[1778521278122,32.77,81913.66,0.0,0.40351,0.00017,26.75219]
[1778521278127,32.77,81913.66,0.0,0.40351,0.00017,26.75219]
[1778521278197,32.77,81913.66,0.0,0.40351,0.00017,26.75219]
[1778521278564,32.77,81913.66,0.0,0.40351,0.00017,26.75219]
[1778521278704,32.77,81913.66,0.0,0.40351,0.00017,26.75219]
[1778521278856,32.77,81937.52,0.0,0.40762,0.00017,26.82787]
[1778521279446,32.77,81937.52,0.0,0.40762,0.00017,26.82787]
[1778521279532,32.77,81937.52,0.0,0.40762,0.00017,26.82787]
[1778521279560,32.77,81937.52,0.0,0.40762,0.00017,26.82787]
[1778521279749,32.77,81937.52,0.0,0.40762,0.00017,26.82787]
[1778521279844,32.77,81937.52,0.0,0.40762,0.00017,26.82787]
[1778521279854,32.77,81929.85,0.0,0.40631,0.00017,26.80401]
[1778521280262,32.77,81929.85,0.0,0.40631,0.00017,26.80401]
[1778521280303,32.77,81929.85,0.0,0.40631,0.00017,26.80401]
[1778521280397,32.77,81929.85,0.0,0.40631,0.00017,26.80401]
[1778521280442,32.77,81929.85,0.0,0.40631,0.00017,26.80401]
[1778521280514,32.77,81929.85,0.0,0.40631,0.00017,26.80401]
[1778521280532,32.77,81929.85,0.0,0.40631,0.00017,26.80401]
[1778521280601,32.77,81929.85,0.0,0.40631,0.00017,26.80401]
[1778521280856,32.77,81929.85,0.0,0.40631,0.00017,26.80402]
[1778521281242,32.77,81929.85,0.0,0.40631,0.00017,26.80402]
[1778521281310,32.77,81929.85,0.0,0.40631,0.00017,26.80402]
[1778521281860,32.78,81910.77,0.0,0.40305,0.00017,26.74352]
[1778521282867,32.78,81905.91,0.0,0.40222,0.00017,26.72784]
[1778521283070,32.78,81905.91,0.0,0.40222,0.00017,26.72784]
[1778521283096,32.78,81905.91,0.0,0.40222,0.00017,26.72784]
[1778521285097,32.78,81907.05,0.0,0.40243,0.00017,26.73166]
[1778521285323,32.78,81907.05,0.0,0.40243,0.00017,26.73166]
[1778521285800,32.78,81907.05,0.0,0.40243,0.00017,26.73166]
[1778521285888,32.78,81906.61,0.0,0.40235,0.00017,26.73028]
[1778521287574,32.78,81907.26,0.0,0.40247,0.00017,26.73245]
[1778521287902,32.78,81908.6,0.0,0.4027,0.00017,26.73684]
[1778521288434,32.78,81908.6,0.0,0.4027,0.00017,26.73684]
[1778521288828,32.78,81908.6,0.0,0.4027,0.00017,26.73684]
[1778521288864,32.78,81908.6,0.0,0.4027,0.00017,26.73684]
[1778521288910,32.78,81911.44,0.0,0.40319,0.00017,26.74606]
[1778521288984,32.78,81911.44,0.0,0.40319,0.00017,26.74606]
[1778521289576,32.78,81911.44,0.0,0.40319,0.00017,26.74606]
[1778521289584,32.78,81911.44,0.0,0.40319,0.00017,26.74606]
[1778521289617,32.78,81911.44,0.0,0.40319,0.00017,26.74606]
[1778521289927,32.79,81923.03,0.0,0.40517,0.00017,26.78311]
[1778521290183,32.79,81923.03,0.0,0.40517,0.00017,26.78311]
[1778521290828,32.79,81923.03,0.0,0.40517,0.00017,26.78311]
[1778521290880,32.79,81923.03,0.0,0.40517,0.00017,26.78311]
[1778521290924,32.79,81931.86,0.0,0.4067,0.00017,26.81116]
[1778521291105,32.79,81931.86,0.0,0.4067,0.00017,26.81116]
[1778521291478,32.79,81931.86,0.0,0.4067,0.00017,26.81116]
[1778521291489,32.79,81931.86,0.0,0.4067,0.00017,26.81116]
[1778521291496,32.79,81931.86,0.0,0.4067,0.00017,26.81116]
[1778521291931,32.79,81931.43,0.0,0.40662,0.00017,26.80602]
[1778521292132,32.79,81931.43,0.0,0.40662,0.00017,26.80602]
[1778521292151,32.79,81931.43,0.0,0.40662,0.00017,26.80602]
[1778521292254,32.79,81931.43,0.0,0.40662,0.00017,26.80602]
[1778521292298,32.79,81931.43,0.0,0.40662,0.00017,26.80602]
[1778521292938,32.79,81925.07,0.0,0.40553,0.00017,26.78608]
[1778521294552,32.8,81924.64,0.0,0.40547,0.00017,26.78499]
[1778521294584,32.8,81924.64,0.0,0.40547,0.00017,26.78499]
[1778521294626,32.8,81924.64,0.0,0.40547,0.00017,26.78499]
[1778521294975,32.8,81924.64,0.0,0.40547,0.00017,26.78499]
[1778521294961,32.8,81923.74,0.0,0.40534,0.00017,26.78242]
[1778521295174,32.8,81923.74,0.0,0.40534,0.00017,26.78242]
[1778521295215,32.8,81923.74,0.0,0.40534,0.00017,26.78242]
[1778521295258,32.8,81923.74,0.0,0.40534,0.00017,26.78242]
[1778521295518,32.8,81923.74,0.0,0.40534,0.00017,26.78242]
[1778521295780,32.8,81923.74,0.0,0.40534,0.00017,26.78242]
[1778521295823,32.8,81923.74,0.0,0.40534,0.00017,26.78242]
[1778521295857,32.8,81923.74,0.0,0.40534,0.00017,26.78242]
[1778521296971,32.8,81907.09,0.0,0.40249,0.00017,26.72921]
[1778521297113,32.8,81907.09,0.0,0.40249,0.00017,26.72921]
[1778521297121,32.8,81907.09,0.0,0.40249,0.00017,26.72921]
[1778521297978,32.8,81910.91,0.0,0.40315,0.00017,26.74157]
[1778521299286,32.8,81911.42,0.0,0.40324,0.00017,26.74326]
[1778521299420,32.8,81911.42,0.0,0.40324,0.00017,26.74326]
[1778521299481,32.8,81911.42,0.0,0.40324,0.00017,26.74326]
[1778521299580,32.8,81911.42,0.0,0.40324,0.00017,26.74326]
[1778521299760,32.8,81911.42,0.0,0.40324,0.00017,26.74326]
[1778521299863,32.81,81911.51,0.0,0.40325,0.00017,26.7436]
[1778521300225,32.81,81911.51,0.0,0.40325,0.00017,26.7436]
[1778521300247,32.81,81911.51,0.0,0.40325,0.00017,26.7436]
[1778521300430,32.81,81911.51,0.0,0.40325,0.00017,26.7436]
[1778521300456,32.81,81911.51,0.0,0.40325,0.00017,26.7436]
[1778521300501,32.81,81911.51,0.0,0.40325,0.00017,26.7436]
[1778521300938,32.81,81921.88,0.0,0.40503,0.00017,26.77678]
[1778521301357,32.81,81921.88,0.0,0.40503,0.00017,26.77678]
[1778521301877,32.81,81930.74,0.0,0.40655,0.00017,26.80464]
[1778521303422,32.81,81931.13,0.0,0.40663,0.00017,26.80619]
[1778521303517,32.82,81931.61,0.0,0.40674,0.00017,26.80803]
[1778521308976,32.83,81930.95,0.0,0.40667,0.00017,26.8067]
[1778521309310,32.83,81931.13,0.0,0.4067,0.00017,26.8073]
[1778521309334,32.83,81931.13,0.0,0.4067,0.00017,26.8073]
[1778521309435,32.84,81930.84,0.0,0.40666,0.00017,26.80646]
[1778521310330,32.84,81930.84,0.0,0.40666,0.00017,26.80646]
[1778521310345,32.84,81930.84,0.0,0.40666,0.00017,26.80646]
[1778521310433,32.84,81929.17,0.0,0.40637,0.00017,26.80128]
[1778521313254,32.84,81928.0,0.0,0.40617,0.00017,26.79764]
[1778521313265,32.84,81928.0,0.0,0.40617,0.00017,26.79764]
[1778521313681,32.84,81928.0,0.0,0.40617,0.00017,26.79764]
[1778521313785,32.84,81927.84,0.0,0.40615,0.00017,26.79719]
[1778521315612,32.84,81927.84,0.0,0.40615,0.00017,26.79719]
[1778521315711,32.84,81926.54,0.0,0.40593,0.00017,26.79316]
[1778521321009,32.84,81926.14,0.0,0.40587,0.00017,26.79199]
[1778521324546,32.84,81928.87,0.0,0.40634,0.00017,26.80063]
[1778521324559,32.84,81928.87,0.0,0.40634,0.00017,26.80063]
[1778521324871,32.84,81928.87,0.0,0.40634,0.00017,26.80063]
[1778521324883,32.84,81928.87,0.0,0.40634,0.00017,26.80063]
[1778521325302,32.84,81930.61,0.0,0.40664,0.00017,26.80608]
[1778521325333,32.84,81930.61,0.0,0.40664,0.00017,26.80608]
[1778521325777,32.84,81932.29,0.0,0.40693,0.00017,26.81134]
[1778521327830,32.84,81931.43,0.0,0.40678,0.00017,26.8087]
[1778521327931,32.84,81931.28,0.0,0.40676,0.00017,26.80826]
[1778521328408,32.84,81931.28,0.0,0.40676,0.00017,26.80826]
[1778521328427,32.84,81931.28,0.0,0.40676,0.00017,26.80826]
[1778521328976,32.84,81931.28,0.0,0.40676,0.00017,26.80826]
[1778521328988,32.84,81931.28,0.0,0.40676,0.00017,26.80826]
[1778521328492,32.85,81930.79,0.0,0.40668,0.00017,26.80676]
[1778521329228,32.85,81930.79,0.0,0.40668,0.00017,26.80676]
[1778521330363,32.85,81930.79,0.0,0.40668,0.00017,26.80676]
[1778521330370,32.85,81930.79,0.0,0.40668,0.00017,26.80676]
[1778521330380,32.85,81930.79,0.0,0.40668,0.00017,26.80676]
[1778521330408,32.85,81930.79,0.0,0.40668,0.00017,26.80676]
[1778521331470,32.85,81930.67,0.0,0.40666,0.00017,26.80645]
[1778521331478,32.85,81933.21,0.0,0.4071,0.00017,26.81438]
[1778521332141,32.85,81933.21,0.0,0.4071,0.00017,26.81438]
[1778521332149,32.85,81933.21,0.0,0.4071,0.00017,26.81438]
[1778521332183,32.85,81933.21,0.0,0.4071,0.00017,26.81438]
[1778521332868,32.85,81933.21,0.0,0.4071,0.00017,26.81438]
[1778521332898,32.85,81933.21,0.0,0.4071,0.00017,26.81438]
[1778521332924,32.85,81933.21,0.0,0.4071,0.00017,26.81438]
[1778521332987,32.85,81933.21,0.0,0.4071,0.00017,26.81438]
[1778521332951,32.85,81939.7,0.0,0.40821,0.00017,26.83446]
[1778521333640,32.85,81939.7,0.0,0.40821,0.00017,26.83446]
[1778521333676,32.85,81939.7,0.0,0.40821,0.00017,26.83446]
[1778521333728,32.85,81939.7,0.0,0.40821,0.00017,26.83446]
[1778521333819,32.85,81939.7,0.0,0.40821,0.00017,26.83446]
[1778521333839,32.85,81939.7,0.0,0.40821,0.00017,26.83446]
[1778521333857,32.85,81946.02,0.0,0.40929,0.00017,26.85374]
[1778521334494,32.85,81953.84,0.0,0.41063,0.00017,26.87736]
[1778521335073,32.85,81953.84,0.0,0.41063,0.00017,26.87736]
[1778521335101,32.85,81953.84,0.0,0.41063,0.00017,26.87736]
[1778521335682,32.85,81953.84,0.0,0.41063,0.00017,26.87736]
[1778521335713,32.85,81953.84,0.0,0.41063,0.00017,26.87736]
[1778521336956,32.85,81953.51,0.0,0.41057,0.00017,26.87634]
[1778521336975,32.85,81953.51,0.0,0.41057,0.00017,26.87634]
[1778521337985,32.85,81956.33,0.0,0.41105,0.00017,26.88477]
[1778521337716,32.84,81956.55,0.0,0.41108,0.00017,26.8854]
[1778521338292,32.84,81956.55,0.0,0.41108,0.00017,26.88537]
[1778521340621,32.84,81956.96,0.0,0.41115,0.00017,26.88659]
[1778521340841,32.84,81958.26,0.0,0.41137,0.00017,26.89041]
[1778521342174,32.84,81958.26,0.0,0.41137,0.00017,26.89041]
[1778521342876,32.84,81958.26,0.0,0.41137,0.00017,26.89041]
[1778521342900,32.84,81958.26,0.0,0.41137,0.00017,26.89041]
[1778521342912,32.84,81962.87,0.0,0.41216,0.00017,26.90404]
[1778521343498,32.84,81962.87,0.0,0.41216,0.00017,26.90404]
[1778521343521,32.84,81962.87,0.0,0.41216,0.00017,26.90404]
[1778521343975,32.84,81964.04,0.0,0.41236,0.00017,26.90746]
[1778521344091,32.84,81964.04,0.0,0.41236,0.00017,26.90746]
[1778521344142,32.84,81964.04,0.0,0.41236,0.00017,26.90746]
[1778521344171,32.84,81964.04,0.0,0.41236,0.00017,26.90746]
[1778521344912,32.84,81965.25,0.0,0.41256,0.00017,26.91103]
[1778521345326,32.84,81965.25,0.0,0.41256,0.00017,26.91103]
[1778521345353,32.84,81965.25,0.0,0.41256,0.00017,26.91103]
[1778521345432,32.84,81965.25,0.0,0.41256,0.00017,26.91103]
[1778521345912,32.84,81965.63,0.0,0.41263,0.00017,26.91214]
[1778521347196,32.84,81962.12,0.0,0.41202,0.00017,26.90173]
[1778521347715,32.84,81960.47,0.0,0.41174,0.00017,26.89682]
[1778521348338,32.84,81960.47,0.0,0.41174,0.00017,26.89682]
[1778521348470,32.84,81960.47,0.0,0.41174,0.00017,26.89682]
[1778521348522,32.84,81960.47,0.0,0.41174,0.00017,26.89682]
[1778521348923,32.84,81960.47,0.0,0.41174,0.00017,26.89682]
[1778521348989,32.84,81956.32,0.0,0.41103,0.00017,26.88444]
[1778521349110,32.84,81956.32,0.0,0.41103,0.00017,26.88444]
[1778521349132,32.84,81956.32,0.0,0.41103,0.00017,26.88444]
[1778521349755,32.83,81943.67,0.0,0.40884,0.00017,26.84587]
[1778521350799,32.83,81942.35,0.0,0.40861,0.00017,26.84169]
[1778521351426,32.83,81942.35,0.0,0.40861,0.00017,26.84169]
[1778521351977,32.83,81941.8,0.0,0.4085,0.00017,26.83619]
[1778521353216,32.83,81946.38,0.0,0.40928,0.00017,26.85017]
[1778521354284,32.83,81943.45,0.0,0.40878,0.00017,26.84121]
[1778521355019,32.83,81943.45,0.0,0.40878,0.00017,26.84121]
[1778521356408,32.83,81945.14,0.0,0.40907,0.00017,26.84633]
[1778521356819,32.83,81942.87,0.0,0.40868,0.00017,26.83938]
[1778521357189,32.83,81942.87,0.0,0.40868,0.00017,26.83938]
[1778521357763,32.83,81942.87,0.0,0.40868,0.00017,26.83938]
[1778521357863,32.83,81942.61,0.0,0.40863,0.00017,26.83857]
[1778521359625,32.83,81942.61,0.0,0.40863,0.00017,26.83855]
[1778521359700,32.83,81942.61,0.0,0.40863,0.00017,26.83855]
[1778521359832,32.83,81942.61,0.0,0.40863,0.00017,26.83855]
[1778521359847,32.83,81942.61,0.0,0.40863,0.00017,26.83855]
[1778521360397,32.83,81942.57,0.0,0.40862,0.00017,26.83841]
[1778521360424,32.83,81942.57,0.0,0.40862,0.00017,26.83841]
[1778521360526,32.83,81949.4,0.0,0.40979,0.00017,26.8592]
[1778521361498,32.83,81949.4,0.0,0.40979,0.00017,26.8592]
[1778521361589,32.83,81949.4,0.0,0.40979,0.00017,26.8592]
[1778521361690,32.83,81948.09,0.0,0.40956,0.00017,26.8552]
[1778521363968,32.83,81948.09,0.0,0.40956,0.00017,26.85517]
[1778521364383,32.82,81944.78,0.0,0.40899,0.00017,26.84507]
[1778521364925,32.82,81939.58,0.0,0.4081,0.00017,26.82912]
[1778521366777,32.82,81939.49,0.0,0.40808,0.00017,26.82883]
[1778521366815,32.82,81939.49,0.0,0.40808,0.00017,26.82883]
[1778521372166,32.82,81941.15,0.0,0.40836,0.00017,26.83383]
[1778521374541,32.82,81941.07,0.0,0.40835,0.00017,26.83355]
[1778521374880,32.82,81939.07,0.0,0.408,0.00017,26.82738]
[1778521382600,32.82,81939.8,0.0,0.40812,0.00017,26.82951]
[1778521384284,32.82,81937.78,0.0,0.40777,0.00017,26.82328]
[1778521384310,32.82,81937.78,0.0,0.40777,0.00017,26.82328]
[1778521384327,32.82,81937.78,0.0,0.40777,0.00017,26.82328]
[1778521384696,32.82,81937.78,0.0,0.40777,0.00017,26.82328]
[1778521384707,32.82,81937.78,0.0,0.40777,0.00017,26.82328]
[1778521384718,32.82,81945.43,0.0,0.40908,0.00017,26.84674]
[1778521386020,32.82,81945.43,0.0,0.40908,0.00017,26.84674]
[1778521386039,32.82,81945.43,0.0,0.40908,0.00017,26.84674]
[1778521386740,32.82,81949.28,0.0,0.40974,0.00017,26.85842]
[1778521386777,32.82,81949.28,0.0,0.40974,0.00017,26.85842]
[1778521388760,32.82,81948.49,0.0,0.4096,0.00017,26.85597]
[1778521388805,32.82,81948.49,0.0,0.4096,0.00017,26.85597]
[1778521394782,32.81,81946.32,0.0,0.40922,0.00017,26.84922]
[1778521400912,32.81,81944.19,0.0,0.40885,0.00017,26.84255]
[1778521406123,32.81,81950.59,0.0,0.40993,0.00017,26.86186]
[1778521406129,32.81,81950.59,0.0,0.40993,0.00017,26.86186]
[1778521406154,32.81,81950.59,0.0,0.40993,0.00017,26.86186]
[1778521406865,32.81,81950.59,0.0,0.40993,0.00017,26.86186]
[1778521406871,32.81,81950.11,0.0,0.40985,0.00017,26.86038]
[1778521407832,32.81,81950.11,0.0,0.40985,0.00017,26.86038]
[1778521408773,32.81,81951.65,0.0,0.41011,0.00017,26.86501]
[1778521408794,32.81,81951.65,0.0,0.41011,0.00017,26.86501]
[1778521409095,32.81,81951.65,0.0,0.41011,0.00017,26.86501]
[1778521409028,32.8,81959.67,0.0,0.41149,0.00017,26.88906]
[1778521409247,32.8,81959.67,0.0,0.41149,0.00017,26.88906]
[1778521409441,32.8,81959.67,0.0,0.41149,0.00017,26.88906]
[1778521409491,32.8,81959.67,0.0,0.41149,0.00017,26.88906]
[1778521410098,32.8,81966.46,0.0,0.41265,0.00017,26.90919]
[1778521410174,32.8,81966.46,0.0,0.41265,0.00017,26.90919]
[1778521410761,32.8,81966.46,0.0,0.41265,0.00017,26.90919]
[1778521410856,32.8,81971.82,0.0,0.41357,0.00017,26.92492]
[1778521412501,32.8,81971.22,0.0,0.41346,0.00017,26.91936]
[1778521412551,32.8,81971.22,0.0,0.41346,0.00017,26.91936]
[1778521412829,32.8,81969.92,0.0,0.41323,0.00017,26.91553]
[1778521414299,32.8,81968.91,0.0,0.41306,0.00017,26.91255]
[1778521418602,32.8,81968.97,0.0,0.41306,0.00017,26.91265]
[1778521418854,32.8,81970.29,0.0,0.41329,0.00017,26.9165]
[1778521423889,32.8,81973.41,0.0,0.41382,0.00017,26.9255]
[1778521428924,32.8,81974.24,0.0,0.41395,0.00017,26.92781]
[1778521433959,32.8,81974.24,0.0,0.41395,0.00017,26.92785]
[1778521436001,32.8,81973.94,0.0,0.4139,0.00017,26.92699]
[1778521437512,32.8,81973.63,0.0,0.41385,0.00017,26.92612]
[1778521437987,32.8,81974.13,0.0,0.41394,0.00017,26.9276]
[1778521441226,32.8,81977.14,0.0,0.41446,0.00017,26.93639]
[1778521441241,32.8,81977.14,0.0,0.41446,0.00017,26.93639]
[1778521441572,32.8,81977.14,0.0,0.41446,0.00017,26.93639]
[1778521441597,32.8,81977.14,0.0,0.41446,0.00017,26.93639]
[1778521441835,32.8,81977.14,0.0,0.41446,0.00017,26.93639]
[1778521442533,32.8,81977.23,0.0,0.41448,0.00017,26.93667]
[1778521443130,32.8,81977.23,0.0,0.41448,0.00017,26.93667]
[1778521443260,32.8,81978.36,0.0,0.41467,0.00017,26.93996]
[1778521443351,32.8,81978.36,0.0,0.41467,0.00017,26.93996]
[1778521443369,32.8,81978.36,0.0,0.41467,0.00017,26.93996]
[1778521443396,32.8,81978.36,0.0,0.41467,0.00017,26.93996]
[1778521444029,32.8,81980.95,0.0,0.41512,0.00017,26.94744]
[1778521447513,32.8,81982.79,0.0,0.41544,0.00017,26.95274]
[1778521447548,32.8,81982.79,0.0,0.41544,0.00017,26.95274]
[1778521448057,32.8,81980.8,0.0,0.4151,0.00017,26.94703]
[1778521449110,32.8,81980.8,0.0,0.4151,0.00017,26.94703]
[1778521449162,32.8,81978.93,0.0,0.41477,0.00017,26.94165]
[1778521450071,32.8,81978.51,0.0,0.4147,0.00017,26.94045]
[1778521450308,32.8,81978.51,0.0,0.4147,0.00017,26.94045]
[1778521450349,32.8,81978.51,0.0,0.4147,0.00017,26.94045]
[1778521450353,32.8,81978.51,0.0,0.4147,0.00017,26.94045]
[1778521451091,32.8,81978.51,0.0,0.4147,0.00017,26.94045]
[1778521451131,32.8,81978.51,0.0,0.4147,0.00017,26.94045]
[1778521451078,32.8,81978.32,0.0,0.41467,0.00017,26.93992]
[1778521452085,32.8,81978.82,0.0,0.41476,0.00017,26.94134]
[1778521453435,32.8,81976.75,0.0,0.4144,0.00017,26.93534]
[1778521456489,32.8,81980.76,0.0,0.41509,0.00017,26.9469]
[1778521456995,32.8,81980.76,0.0,0.41509,0.00017,26.9469]
[1778521457030,32.8,81980.76,0.0,0.41509,0.00017,26.9469]
[1778521457096,32.8,81982.01,0.0,0.4153,0.00017,26.9505]
[1778521457573,32.8,81982.01,0.0,0.4153,0.00017,26.9505]
[1778521457590,32.8,81982.01,0.0,0.4153,0.00017,26.9505]
[1778521458129,32.8,81982.01,0.0,0.4153,0.00017,26.95051]
[1778521459214,32.8,81982.21,0.0,0.41534,0.00017,26.95109]
[1778521459249,32.8,81982.21,0.0,0.41534,0.00017,26.95109]
[1778521460141,32.8,81980.98,0.0,0.41513,0.00017,26.94756]
[1778521461432,32.8,81982.54,0.0,0.4154,0.00017,26.95205]
[1778521461470,32.8,81982.54,0.0,0.4154,0.00017,26.95205]
[1778521462155,32.8,81984.81,0.0,0.41579,0.00017,26.95856]
[1778521463926,32.8,81986.53,0.0,0.41608,0.00017,26.96347]
[1778521464049,32.8,81988.92,0.0,0.41649,0.00017,26.97026]
[1778521469206,32.8,81990.77,0.0,0.41681,0.00017,26.97549]
[1778521474361,32.8,81992.33,0.0,0.41707,0.00017,26.97609]
[1778521474485,32.8,81992.33,0.0,0.41707,0.00017,26.97609]
[1778521474650,32.8,81992.33,0.0,0.41707,0.00017,26.97609]
[1778521474769,32.8,81992.3,0.0,0.41706,0.00017,26.976]
[1778521476028,32.8,82000.88,0.0,0.41854,0.00017,27.00008]
[1778521480563,32.81,81999.51,0.0,0.41832,0.00017,26.99646]
[1778521480581,32.81,81999.51,0.0,0.41832,0.00017,26.99646]
[1778521480664,32.81,81998.68,0.0,0.41818,0.00017,26.99414]
[1778521482056,32.81,81998.68,0.0,0.41818,0.00017,26.99414]
[1778521482073,32.81,81998.68,0.0,0.41818,0.00017,26.99414]
[1778521485317,32.81,81992.15,0.0,0.41705,0.00017,26.97584]
[1778521489469,32.81,81990.77,0.0,0.41682,0.00017,26.97196]
[1778521489530,32.81,81990.77,0.0,0.41682,0.00017,26.97196]
[1778521489631,32.81,81993.34,0.0,0.41726,0.00017,26.97923]
[1778521490788,32.81,82002.53,0.0,0.41884,0.00017,27.00489]
[1778521491313,32.81,82002.53,0.0,0.41884,0.00017,27.00489]
[1778521491342,32.81,82002.53,0.0,0.41884,0.00017,27.00489]
[1778521491384,32.81,82003.37,0.0,0.41899,0.00017,27.00721]
[1778521493485,32.81,82004.5,0.0,0.41918,0.00017,27.01032]
[1778521493523,32.81,82004.5,0.0,0.41918,0.00017,27.01032]
[1778521493585,32.81,82004.63,0.0,0.4192,0.00017,27.01066]
[1778521494694,32.81,82004.63,0.0,0.4192,0.00017,27.01066]
[1778521494733,32.81,82002.75,0.0,0.41888,0.00017,27.00546]
[1778521495347,32.81,82002.75,0.0,0.41888,0.00017,27.00546]
[1778521495453,32.81,82002.75,0.0,0.41888,0.00017,27.00546]
[1778521495477,32.81,82002.75,0.0,0.41888,0.00017,27.00546]
[1778521495620,32.81,82002.75,0.0,0.41888,0.00017,27.00546]
[1778521496012,32.81,82002.75,0.0,0.41888,0.00017,27.00546]
[1778521496048,32.81,82002.75,0.0,0.41888,0.00017,27.00546]
[1778521496187,32.81,82001.77,0.0,0.41871,0.00017,27.00273]
[1778521496788,32.81,82001.77,0.0,0.41871,0.00017,27.00273]
[1778521496838,32.81,82001.77,0.0,0.41871,0.00017,27.00273]
[1778521497170,32.81,82001.77,0.0,0.41871,0.00017,27.00273]
[1778521496857,32.81,81994.03,0.0,0.41738,0.00017,26.98111]
[1778521497289,32.81,81994.03,0.0,0.41738,0.00017,26.98111]
[1778521497983,32.81,81994.03,0.0,0.41738,0.00017,26.98111]
[1778521498503,32.81,81989.69,0.0,0.41663,0.00017,26.96887]
[1778521498645,32.81,81989.69,0.0,0.41663,0.00017,26.96887]
[1778521498715,32.81,81989.69,0.0,0.41663,0.00017,26.96887]
[1778521498815,32.81,81989.69,0.0,0.41663,0.00017,26.96887]
[1778521498830,32.81,81989.69,0.0,0.41663,0.00017,26.96887]
[1778521498891,32.81,81989.69,0.0,0.41663,0.00017,26.96887]
[1778521498954,32.81,81989.69,0.0,0.41663,0.00017,26.96887]
[1778521499076,32.81,81989.69,0.0,0.41663,0.00017,26.96887]
[1778521499049,32.81,81990.03,0.0,0.41669,0.00017,26.96984]
[1778521499280,32.81,81990.03,0.0,0.41669,0.00017,26.96984]
[1778521500022,32.81,81990.03,0.0,0.41669,0.00017,26.96984]
[1778521500093,32.81,81974.52,0.0,0.41402,0.00017,26.92533]
[1778521500528,32.81,81974.52,0.0,0.41402,0.00017,26.92533]
[1778521501147,32.81,81974.52,0.0,0.41402,0.00017,26.92533]
[1778521501122,32.81,81971.47,0.0,0.41349,0.00017,26.91638]
[1778521502556,32.81,81972.41,0.0,0.41365,0.00017,26.91913]
[1778521502561,32.81,81972.41,0.0,0.41365,0.00017,26.91913]
[1778521502939,32.81,81972.41,0.0,0.41365,0.00017,26.91913]
[1778521502969,32.81,81972.41,0.0,0.41365,0.00017,26.91913]
[1778521503032,32.81,81977.44,0.0,0.41451,0.00017,26.93368]
[1778521505138,32.81,81977.14,0.0,0.41446,0.00017,26.93281]
[1778521505676,32.8,81977.71,0.0,0.41456,0.00017,26.93444]
[1778521505918,32.8,81977.56,0.0,0.41453,0.00017,26.93392]
[1778521506231,32.8,81977.56,0.0,0.41453,0.00017,26.93392]
[1778521506591,32.8,81977.56,0.0,0.41453,0.00017,26.93392]
[1778521506649,32.8,81977.56,0.0,0.41453,0.00017,26.93392]
[1778521506702,32.8,81977.56,0.0,0.41453,0.00017,26.93392]
[1778521506723,32.8,81977.56,0.0,0.41453,0.00017,26.93392]
[1778521506903,32.8,81977.56,0.0,0.41453,0.00017,26.93392]
[1778521506927,32.8,81977.56,0.0,0.41453,0.00017,26.93392]
[1778521507058,32.8,81977.56,0.0,0.41453,0.00017,26.93392]
[1778521507189,32.8,81977.56,0.0,0.41453,0.00017,26.93392]
[1778521507181,32.8,81988.45,0.0,0.4164,0.00017,26.96516]
[1778521507240,32.8,81988.45,0.0,0.4164,0.00017,26.96516]
[1778521507324,32.8,81988.45,0.0,0.4164,0.00017,26.96516]
[1778521507841,32.8,81988.45,0.0,0.4164,0.00017,26.96516]
[1778521507899,32.8,81988.45,0.0,0.4164,0.00017,26.96516]
[1778521508035,32.8,81988.45,0.0,0.4164,0.00017,26.96516]
[1778521508200,32.8,81988.45,0.0,0.4164,0.00017,26.96516]
[1778521508224,32.8,81988.45,0.0,0.4164,0.00017,26.96516]
[1778521508139,32.8,81999.76,0.0,0.41835,0.00017,26.99695]
[1778521508471,32.8,81999.76,0.0,0.41835,0.00017,26.99695]
[1778521508657,32.8,81999.76,0.0,0.41835,0.00017,26.99695]
[1778521508901,32.8,81999.76,0.0,0.41835,0.00017,26.99695]
[1778521509031,32.8,81999.76,0.0,0.41835,0.00017,26.99695]
[1778521509041,32.8,82025.17,0.0,0.42273,0.00017,27.06606]
[1778521509299,32.8,82025.17,0.0,0.42273,0.00017,27.06606]
[1778521509517,32.8,82025.17,0.0,0.42273,0.00017,27.06606]
[1778521509749,32.8,82025.17,0.0,0.42273,0.00017,27.06606]
[1778521509878,32.8,82025.17,0.0,0.42273,0.00017,27.06606]
[1778521509949,32.8,82025.17,0.0,0.42273,0.00017,27.06606]
[1778521510191,32.8,82043.27,0.0,0.42586,0.00017,27.11336]
[1778521510457,32.8,82043.27,0.0,0.42586,0.00017,27.11336]
[1778521510526,32.8,82043.27,0.0,0.42586,0.00017,27.11336]
[1778521510566,32.8,82043.27,0.0,0.42586,0.00017,27.11336]
[1778521510890,32.8,82043.27,0.0,0.42586,0.00017,27.11336]
[1778521510958,32.8,82043.27,0.0,0.42586,0.00017,27.11336]
[1778521511032,32.8,82043.27,0.0,0.42586,0.00017,27.11336]
[1778521511058,32.8,82043.27,0.0,0.42586,0.00017,27.11336]
[1778521511094,32.8,82051.86,0.0,0.42734,0.00017,27.1352]
[1778521511324,32.8,82051.86,0.0,0.42734,0.00017,27.1352]
[1778521511672,32.8,82051.86,0.0,0.42734,0.00017,27.1352]
[1778521512047,32.8,82051.86,0.0,0.42734,0.00017,27.1352]
[1778521512120,32.8,82051.86,0.0,0.42734,0.00017,27.1352]
[1778521512211,32.8,82023.46,0.0,0.42244,0.00017,27.06157]
[1778521512647,32.8,82023.46,0.0,0.42244,0.00017,27.06157]
[1778521512707,32.8,82023.46,0.0,0.42244,0.00017,27.06157]
[1778521512795,32.8,82023.46,0.0,0.42244,0.00017,27.06157]
[1778521512861,32.8,82023.46,0.0,0.42244,0.00017,27.06157]
[1778521512892,32.8,82023.46,0.0,0.42244,0.00017,27.06157]
[1778521512910,32.8,82023.46,0.0,0.42244,0.00017,27.06157]
[1778521513081,32.8,82023.46,0.0,0.42244,0.00017,27.06157]
[1778521513163,32.8,82023.46,0.0,0.42244,0.00017,27.06157]
[1778521513165,32.8,82014.06,0.0,0.42082,0.00017,27.03631]
[1778521513246,32.8,82014.06,0.0,0.42082,0.00017,27.03631]
[1778521513345,32.8,82014.06,0.0,0.42082,0.00017,27.03631]
[1778521513387,32.8,82014.06,0.0,0.42082,0.00017,27.03631]
[1778521513635,32.8,82014.06,0.0,0.42082,0.00017,27.03631]
[1778521513649,32.8,82014.06,0.0,0.42082,0.00017,27.03631]
[1778521513982,32.8,82014.06,0.0,0.42082,0.00017,27.03631]
[1778521514007,32.8,82014.06,0.0,0.42082,0.00017,27.03631]
[1778521514163,32.8,82014.06,0.0,0.42082,0.00017,27.03631]
[1778521514181,32.8,82014.06,0.0,0.42082,0.00017,27.03631]
[1778521514186,32.8,81994.17,0.0,0.41739,0.00017,26.98139]
[1778521514802,32.8,81994.17,0.0,0.41739,0.00017,26.98139]
[1778521514884,32.8,81994.17,0.0,0.41739,0.00017,26.98139]
[1778521514897,32.8,81994.17,0.0,0.41739,0.00017,26.98139]
[1778521514924,32.8,81997.36,0.0,0.41794,0.00017,26.99031]
[1778521515463,32.8,81997.36,0.0,0.41794,0.00017,26.99031]
[1778521515664,32.8,81992.58,0.0,0.41711,0.00017,26.97686]
[1778521516548,32.8,81992.58,0.0,0.41711,0.00017,26.97686]
[1778521516615,32.8,81992.58,0.0,0.41711,0.00017,26.97686]
[1778521516719,32.8,81992.58,0.0,0.41711,0.00017,26.97686]
[1778521516792,32.8,81989.89,0.0,0.41665,0.00017,26.96924]
[1778521517992,32.8,81982.83,0.0,0.41543,0.00017,26.9491]
[1778521518537,32.8,81982.83,0.0,0.41543,0.00017,26.9491]
[1778521519263,32.8,81983.42,0.0,0.41553,0.00017,26.95074]
[1778521519307,32.8,81983.42,0.0,0.41553,0.00017,26.95074]
[1778521519489,32.8,81983.42,0.0,0.41553,0.00017,26.95074]
[1778521519516,32.8,81983.42,0.0,0.41553,0.00017,26.95074]
[1778521519534,32.8,81983.42,0.0,0.41553,0.00017,26.95074]
[1778521519710,32.8,81983.42,0.0,0.41553,0.00017,26.95074]
[1778521519742,32.8,81983.42,0.0,0.41553,0.00017,26.95074]
[1778521519805,32.8,81981.63,0.0,0.41522,0.00017,26.94556]
[1778521520643,32.8,81981.63,0.0,0.41522,0.00017,26.94556]
[1778521520665,32.8,81981.63,0.0,0.41522,0.00017,26.94556]
[1778521520672,32.8,81981.63,0.0,0.41522,0.00017,26.94556]
[1778521520676,32.8,81981.63,0.0,0.41522,0.00017,26.94556]
[1778521520703,32.8,81986.98,0.0,0.41614,0.00017,26.96082]
[1778521521677,32.8,81986.98,0.0,0.41614,0.00017,26.96082]
[1778521521687,32.8,81986.98,0.0,0.41614,0.00017,26.96082]
[1778521521691,32.8,81986.98,0.0,0.41614,0.00017,26.96082]
[1778521522068,32.8,81984.95,0.0,0.41579,0.00017,26.95498]
[1778521523503,32.8,81987.51,0.0,0.41622,0.00017,26.96224]
[1778521524391,32.8,81987.51,0.0,0.41622,0.00017,26.96219]
[1778521526058,32.79,81987.58,0.0,0.41623,0.00017,26.96234]
[1778521526092,32.79,81987.58,0.0,0.41623,0.00017,26.96234]
[1778521526116,32.79,81987.58,0.0,0.41623,0.00017,26.96234]
[1778521526189,32.79,81988.04,0.0,0.41631,0.00017,26.96361]
[1778521526289,32.79,81988.04,0.0,0.41631,0.00017,26.96361]
[1778521526324,32.79,81988.04,0.0,0.41631,0.00017,26.96361]
[1778521526486,32.79,81988.04,0.0,0.41631,0.00017,26.96361]
[1778521527141,32.79,82001.95,0.0,0.4187,0.00017,27.00268]
[1778521528069,32.79,82001.49,0.0,0.41862,0.00017,27.00143]
[1778521528527,32.79,82001.49,0.0,0.41862,0.00017,27.00143]
[1778521528546,32.79,82001.49,0.0,0.41862,0.00017,27.00143]
[1778521528556,32.79,82001.49,0.0,0.41862,0.00017,27.00143]
[1778521528861,32.79,82001.49,0.0,0.41862,0.00017,27.00143]
[1778521528954,32.79,82001.49,0.0,0.41862,0.00017,27.00143]
[1778521529052,32.79,81997.92,0.0,0.41801,0.00017,26.99148]
[1778521530081,32.79,81997.92,0.0,0.41801,0.00017,26.99148]
[1778521530634,32.79,81994.9,0.0,0.41749,0.00017,26.98302]
[1778521530644,32.79,81994.9,0.0,0.41749,0.00017,26.98302]
[1778521530866,32.79,81994.9,0.0,0.41749,0.00017,26.98302]
[1778521530883,32.79,81994.9,0.0,0.41749,0.00017,26.98302]
[1778521531073,32.79,81995.44,0.0,0.41757,0.00017,26.98076]
[1778521532018,32.79,82003.24,0.0,0.41891,0.00017,27.00251]
[1778521532930,32.79,82003.24,0.0,0.41891,0.00017,27.00251]
[1778521533825,32.79,82002.99,0.0,0.41887,0.00017,27.00181]
[1778521533877,32.79,82002.99,0.0,0.41887,0.00017,27.00181]
[1778521534505,32.79,82007.31,0.0,0.41962,0.00017,27.01373]
[1778521534536,32.79,82007.31,0.0,0.41962,0.00017,27.01373]
[1778521535263,32.79,82000.78,0.0,0.41849,0.00017,26.99568]
[1778521536576,32.79,82006.72,0.0,0.41951,0.00017,27.01211]
[1778521536593,32.79,82006.72,0.0,0.41951,0.00017,27.01211]
[1778521536616,32.79,82006.72,0.0,0.41951,0.00017,27.01211]
[1778521537156,32.79,82008.81,0.0,0.41987,0.00017,27.01784]
[1778521539107,32.79,82014.3,0.0,0.42082,0.00017,27.0328]
[1778521539198,32.8,82017.44,0.0,0.42136,0.00017,27.04133]
[1778521539949,32.8,82017.44,0.0,0.42136,0.00017,27.04133]
[1778521539996,32.8,82017.44,0.0,0.42136,0.00017,27.04133]
[1778521540051,32.8,82017.44,0.0,0.42136,0.00017,27.04133]
[1778521540067,32.8,82017.77,0.0,0.42142,0.00017,27.04225]
[1778521541133,32.8,82017.77,0.0,0.42142,0.00017,27.04225]
[1778521541229,32.8,82026.47,0.0,0.42293,0.00017,27.06553]
[1778521541705,32.8,82026.47,0.0,0.42293,0.00017,27.06553]
[1778521542074,32.8,82026.47,0.0,0.42293,0.00017,27.06553]
[1778521542119,32.8,82026.47,0.0,0.42293,0.00017,27.06553]
[1778521542122,32.8,82026.47,0.0,0.42293,0.00017,27.06553]
[1778521542170,32.8,82026.47,0.0,0.42293,0.00017,27.06553]
[1778521542264,32.8,82026.47,0.0,0.42293,0.00017,27.06553]
[1778521542180,32.8,82019.89,0.0,0.42179,0.00017,27.048]
[1778521542286,32.8,82019.89,0.0,0.42179,0.00017,27.048]
[1778521542322,32.8,82019.89,0.0,0.42179,0.00017,27.048]
[1778521542374,32.8,82019.89,0.0,0.42179,0.00017,27.048]
[1778521542523,32.8,82019.89,0.0,0.42179,0.00017,27.048]
[1778521543001,32.8,82019.89,0.0,0.42179,0.00017,27.048]
[1778521543027,32.8,82019.89,0.0,0.42179,0.00017,27.048]
[1778521543222,32.8,82009.82,0.0,0.42006,0.00017,27.02074]
[1778521543715,32.8,82009.82,0.0,0.42006,0.00017,27.02074]
[1778521543745,32.8,82009.82,0.0,0.42006,0.00017,27.02074]
[1778521543908,32.8,82009.82,0.0,0.42006,0.00017,27.02074]
[1778521543956,32.8,82009.82,0.0,0.42006,0.00017,27.02074]
[1778521544020,32.8,82006.4,0.0,0.41947,0.00017,27.01139]
[1778521544442,32.8,82006.4,0.0,0.41947,0.00017,27.01139]
[1778521544465,32.8,82006.4,0.0,0.41947,0.00017,27.01139]
[1778521545224,32.8,81997.33,0.0,0.41791,0.00017,26.98624]
[1778521545548,32.8,81997.33,0.0,0.41791,0.00017,26.98624]
[1778521545769,32.8,81997.33,0.0,0.41791,0.00017,26.98627]
[1778521547270,32.8,81997.33,0.0,0.41791,0.00017,26.98627]
[1778521547650,32.8,81997.29,0.0,0.41791,0.00017,26.98622]
[1778521552819,32.81,81997.81,0.0,0.41801,0.00017,26.98781]
[1778521558862,32.81,81996.72,0.0,0.41783,0.00017,26.98496]
[1778521562429,32.81,81996.85,0.0,0.41785,0.00017,26.98526]
[1778521562564,32.81,81996.85,0.0,0.41785,0.00017,26.98526]
[1778521562570,32.81,81996.85,0.0,0.41785,0.00017,26.98526]
[1778521562576,32.81,81996.85,0.0,0.41785,0.00017,26.98526]
[1778521562832,32.81,81996.85,0.0,0.41785,0.00017,26.98526]
[1778521562848,32.81,81996.85,0.0,0.41785,0.00017,26.98526]
[1778521562918,32.81,81996.85,0.0,0.41785,0.00017,26.98526]
[1778521564330,32.81,81989.49,0.0,0.41658,0.00017,26.96444]
[1778521564377,32.81,81989.49,0.0,0.41658,0.00017,26.96444]
[1778521564410,32.81,81989.49,0.0,0.41658,0.00017,26.96444]
[1778521565279,32.81,81989.49,0.0,0.41658,0.00017,26.96444]
[1778521565303,32.8,81986.16,0.0,0.416,0.00017,26.95492]
[1778521565986,32.8,81986.16,0.0,0.416,0.00017,26.95492]
[1778521566029,32.8,81986.16,0.0,0.416,0.00017,26.95492]
[1778521566732,32.8,81993.89,0.0,0.41733,0.00017,26.97675]
[1778521566758,32.8,81993.89,0.0,0.41733,0.00017,26.97675]
[1778521566768,32.8,81993.89,0.0,0.41733,0.00017,26.97675]
[1778521566916,32.8,81993.89,0.0,0.41733,0.00017,26.97675]
[1778521571950,32.8,81993.14,0.0,0.41719,0.00017,26.97453]
[1778521577079,32.8,81993.09,0.0,0.41718,0.00017,26.97439]
[1778521577099,32.8,81993.09,0.0,0.41718,0.00017,26.97439]
[1778521577126,32.8,81993.09,0.0,0.41718,0.00017,26.97439]
[1778521577192,32.8,81992.12,0.0,0.41701,0.00017,26.97165]
[1778521580582,32.8,81993.51,0.0,0.41725,0.00017,26.97553]
[1778521580674,32.8,81993.51,0.0,0.41725,0.00017,26.97553]
[1778521580699,32.8,81993.51,0.0,0.41725,0.00017,26.97553]
[1778521580707,32.8,81993.51,0.0,0.41725,0.00017,26.97553]
[1778521581020,32.8,81993.31,0.0,0.41722,0.00017,26.97496]
[1778521583719,32.8,81989.45,0.0,0.41655,0.00017,26.96405]
[1778521583839,32.8,81989.45,0.0,0.41655,0.00017,26.96405]
[1778521583848,32.8,81989.45,0.0,0.41655,0.00017,26.96405]
[1778521584039,32.8,81989.45,0.0,0.41655,0.00017,26.96405]
[1778521585874,32.8,81988.44,0.0,0.41637,0.00017,26.96114]
[1778521586053,32.8,81989.31,0.0,0.41652,0.00017,26.96357]
[1778521591089,32.79,81988.46,0.0,0.41635,0.00017,26.95717]
[1778521592258,32.79,81988.46,0.0,0.41635,0.00017,26.95717]
[1778521592319,32.79,81989.1,0.0,0.41646,0.00017,26.95895]
[1778521592359,32.79,81989.1,0.0,0.41646,0.00017,26.95895]
[1778521592482,32.79,81989.1,0.0,0.41646,0.00017,26.95895]
[1778521592589,32.79,81989.1,0.0,0.41646,0.00017,26.95895]
[1778521592592,32.79,81989.1,0.0,0.41646,0.00017,26.95895]
[1778521592614,32.79,81989.1,0.0,0.41646,0.00017,26.95895]
[1778521592810,32.79,81989.1,0.0,0.41646,0.00017,26.95895]
[1778521592905,32.79,81989.1,0.0,0.41646,0.00017,26.95895]
[1778521592956,32.79,81989.1,0.0,0.41646,0.00017,26.95895]
[1778521593252,32.79,81989.1,0.0,0.41646,0.00017,26.95895]
[1778521593304,32.79,81989.1,0.0,0.41646,0.00017,26.95895]
[1778521593288,32.79,82008.62,0.0,0.41982,0.00017,27.01339]
[1778521594135,32.79,82008.62,0.0,0.41982,0.00017,27.01339]
[1778521594162,32.79,82008.62,0.0,0.41982,0.00017,27.01339]
[1778521594183,32.79,82008.62,0.0,0.41982,0.00017,27.01339]
[1778521594214,32.79,82013.18,0.0,0.42061,0.00017,27.0259]
[1778521594882,32.79,82013.18,0.0,0.42061,0.00017,27.0259]
[1778521594902,32.79,82013.18,0.0,0.42061,0.00017,27.0259]
[1778521594910,32.79,82013.18,0.0,0.42061,0.00017,27.0259]
[1778521595117,32.79,82012.75,0.0,0.42054,0.00017,27.02477]
[1778521599955,32.8,82009.0,0.0,0.4199,0.00017,27.01469]
[1778521599987,32.8,82009.0,0.0,0.4199,0.00017,27.01469]
[1778521601076,32.8,82005.06,0.0,0.41923,0.00017,27.0039]
[1778521601137,32.8,82005.06,0.0,0.41923,0.00017,27.0039]
[1778521601167,32.8,82003.27,0.0,0.41892,0.00017,26.999]
[1778521601796,32.8,82003.27,0.0,0.41892,0.00017,26.999]
[1778521602100,32.8,82003.27,0.0,0.41892,0.00017,26.999]
[1778521602172,32.8,82003.27,0.0,0.41892,0.00017,26.99905]
[1778521603148,32.8,82003.27,0.0,0.41892,0.00017,26.99905]
[1778521603679,32.8,82003.01,0.0,0.41888,0.00017,26.99837]
[1778521603715,32.8,82003.01,0.0,0.41888,0.00017,26.99837]
[1778521604135,32.8,82003.01,0.0,0.41888,0.00017,26.99837]
[1778521604213,32.8,82013.76,0.0,0.42074,0.00017,27.02788]
[1778521604682,32.8,82013.76,0.0,0.42074,0.00017,27.02788]
[1778521604715,32.8,82013.76,0.0,0.42074,0.00017,27.02788]
[1778521605274,32.8,82015.59,0.0,0.42106,0.00017,27.03288]
[1778521606772,32.81,82016.95,0.0,0.4213,0.00017,27.03659]
[1778521606814,32.81,82016.95,0.0,0.4213,0.00017,27.03659]
[1778521607207,32.81,82016.95,0.0,0.4213,0.00017,27.03662]
[1778521609725,32.81,82016.12,0.0,0.42116,0.00017,27.03444]
[1778521609745,32.81,82016.12,0.0,0.42116,0.00017,27.03444]
[1778521610318,32.81,82016.12,0.0,0.42116,0.00017,27.03444]
[1778521610333,32.81,82016.12,0.0,0.42116,0.00017,27.03444]
[1778521617277,32.81,82017.39,0.0,0.42139,0.00017,27.03809]
[1778521622317,32.82,82020.34,0.0,0.42191,0.00017,27.04616]
[1778521624390,32.82,82019.67,0.0,0.4218,0.00017,27.04441]
[1778521624415,32.82,82019.67,0.0,0.4218,0.00017,27.04441]
[1778521626085,32.82,82019.48,0.0,0.42177,0.00017,27.04391]
[1778521626341,32.82,82007.47,0.0,0.4197,0.00017,27.01136]
[1778521626461,32.82,82007.47,0.0,0.4197,0.00017,27.01136]
[1778521626493,32.82,82007.47,0.0,0.4197,0.00017,27.01136]
[1778521626573,32.82,82007.47,0.0,0.4197,0.00017,27.01136]
[1778521626841,32.82,82007.47,0.0,0.4197,0.00017,27.01136]
[1778521627347,32.82,82003.93,0.0,0.41909,0.00017,27.00161]
[1778521629514,32.82,82001.9,0.0,0.41873,0.00017,26.99586]
[1778521630420,32.82,82001.04,0.0,0.41858,0.00017,26.99348]
[1778521631073,32.82,82001.04,0.0,0.41858,0.00017,26.99348]
[1778521631080,32.82,82001.04,0.0,0.41858,0.00017,26.99348]
[1778521631172,32.82,82001.18,0.0,0.4186,0.00017,26.9938]
[1778521631626,32.82,82001.18,0.0,0.4186,0.00017,26.9938]
[1778521631776,32.82,82001.18,0.0,0.4186,0.00017,26.9938]
[1778521633664,32.81,82000.23,0.0,0.41843,0.00017,26.99103]
[1778521633764,32.81,81997.78,0.0,0.418,0.00017,26.98414]
[1778521635665,32.81,82000.73,0.0,0.41851,0.00017,26.9923]
[1778521636304,32.81,82000.73,0.0,0.41851,0.00017,26.9923]
[1778521637707,32.81,81995.82,0.0,0.41765,0.00017,26.97847]
[1778521637809,32.81,81995.82,0.0,0.41765,0.00017,26.97847]
[1778521638099,32.81,81995.82,0.0,0.41765,0.00017,26.97847]
[1778521638128,32.81,81995.82,0.0,0.41765,0.00017,26.97847]
[1778521638283,32.8,81994.71,0.0,0.41746,0.00017,26.9753]
[1778521640316,32.8,81992.75,0.0,0.41712,0.00017,26.96972]
[1778521640673,32.8,81989.88,0.0,0.41662,0.00017,26.96156]
[1778521641010,32.8,81990.16,0.0,0.41666,0.00017,26.9623]
[1778521643025,32.8,81990.16,0.0,0.41666,0.00017,26.96225]
[1778521643069,32.8,81990.16,0.0,0.41666,0.00017,26.96225]
[1778521643111,32.8,81986.92,0.0,0.4161,0.00017,26.95304]
[1778521646429,32.8,81983.36,0.0,0.41548,0.00017,26.94278]
[1778521646530,32.8,81982.23,0.0,0.41529,0.00017,26.93953]
[1778521647559,32.8,81982.23,0.0,0.41529,0.00017,26.93953]
[1778521647597,32.8,81982.23,0.0,0.41529,0.00017,26.93952]
[1778521652813,32.79,81980.16,0.0,0.41491,0.00017,26.92971]
[1778521652840,32.79,81980.16,0.0,0.41491,0.00017,26.92971]
[1778521652886,32.79,81980.16,0.0,0.41491,0.00017,26.92971]
[1778521653254,32.79,81968.91,0.0,0.41298,0.00017,26.89693]
[1778521654412,32.79,81964.75,0.0,0.41226,0.00017,26.88464]
[1778521654892,32.79,81961.55,0.0,0.41171,0.00017,26.87512]
[1778521656988,32.79,81961.55,0.0,0.41171,0.00017,26.8751]
[1778521657139,32.79,81961.55,0.0,0.41171,0.00017,26.8751]
[1778521657719,32.79,81948.11,0.0,0.4094,0.00017,26.83462]
[1778521658598,32.79,81948.11,0.0,0.4094,0.00017,26.83462]
[1778521658622,32.79,81948.11,0.0,0.4094,0.00017,26.83462]
[1778521658689,32.79,81948.11,0.0,0.4094,0.00017,26.83462]
[1778521658869,32.79,81948.11,0.0,0.4094,0.00017,26.83462]
[1778521659274,32.79,81948.11,0.0,0.4094,0.00017,26.83462]
[1778521659317,32.79,81948.11,0.0,0.4094,0.00017,26.83462]
[1778521659327,32.79,81946.58,0.0,0.40914,0.00017,26.82996]
[1778521660305,32.79,81936.23,0.0,0.40736,0.00017,26.79813]
[1778521662082,32.79,81933.21,0.0,0.40685,0.00017,26.78878]
[1778521662983,32.79,81933.21,0.0,0.40685,0.00017,26.78878]
[1778521663079,32.79,81933.74,0.0,0.40694,0.00017,26.79046]
[1778521668195,32.79,81930.99,0.0,0.40647,0.00017,26.78195]
[1778521670648,32.8,81922.8,0.0,0.40507,0.00017,26.75629]
[1778521675683,32.8,81924.45,0.0,0.40537,0.00017,26.76165]
[1778521680557,32.8,81921.68,0.0,0.4049,0.00017,26.753]
[1778521681047,32.8,81921.68,0.0,0.4049,0.00017,26.753]
[1778521684229,32.8,81915.4,0.0,0.40383,0.00017,26.7331]
[1778521685268,32.8,81917.97,0.0,0.40427,0.00017,26.74134]
[1778521685294,32.8,81918.45,0.0,0.40436,0.00017,26.74291]
[1778521689325,32.81,81917.78,0.0,0.40425,0.00017,26.74087]
[1778521689349,32.81,81919.2,0.0,0.40449,0.00017,26.74543]
[1778521694816,32.81,81917.07,0.0,0.40414,0.00017,26.73884]
[1778521696735,32.81,81916.33,0.0,0.40402,0.00017,26.73652]
[1778521697439,32.81,81911.79,0.0,0.40324,0.00017,26.722]
[1778521697837,32.81,81911.79,0.0,0.40324,0.00017,26.72204]
[1778521703026,32.82,81910.15,0.0,0.40297,0.00017,26.71694]
[1778521705553,32.82,81914.81,0.0,0.40378,0.00017,26.73204]
[1778521705894,32.82,81914.81,0.0,0.40378,0.00017,26.73208]
[1778521708140,32.82,81924.21,0.0,0.40539,0.00017,26.76201]
[1778521712355,32.82,81921.31,0.0,0.4049,0.00017,26.75291]
[1778521712376,32.82,81921.31,0.0,0.4049,0.00017,26.75291]
[1778521712943,32.82,81918.32,0.0,0.40438,0.00017,26.73966]
[1778521717746,32.83,81911.97,0.0,0.4033,0.00017,26.71951]
[1778521717977,32.83,81911.97,0.0,0.40331,0.00017,26.71956]
[1778521720114,32.83,81912.07,0.0,0.40332,0.00017,26.71989]
[1778521720132,32.83,81912.07,0.0,0.40332,0.00017,26.71989]
[1778521720135,32.83,81912.07,0.0,0.40332,0.00017,26.71989]
[1778521720253,32.83,81910.19,0.0,0.403,0.00017,26.71385]
[1778521720890,32.83,81910.19,0.0,0.403,0.00017,26.71385]
[1778521721189,32.83,81910.19,0.0,0.403,0.00017,26.71385]
[1778521721290,32.83,81920.12,0.0,0.4047,0.00017,26.74562]
[1778521725029,32.83,81923.32,0.0,0.40526,0.00017,26.75587]
[1778521730061,32.83,81923.13,0.0,0.40523,0.00017,26.7554]
[1778521735156,32.83,81922.93,0.0,0.4052,0.00017,26.75488]
[1778521736297,32.84,81920.1,0.0,0.40472,0.00017,26.74595]
[1778521737073,32.84,81916.5,0.0,0.40411,0.00017,26.73455]
[1778521738097,32.84,81917.06,0.0,0.4042,0.00017,26.73634]
[1778521738286,32.84,81917.06,0.0,0.4042,0.00017,26.73634]
[1778521743464,32.84,81915.19,0.0,0.4039,0.00017,26.73056]
[1778521743153,32.84,81924.93,0.0,0.40556,0.00017,26.76149]
[1778521745166,32.84,81914.57,0.0,0.4038,0.00017,26.72867]
[1778521750290,32.84,81915.93,0.0,0.40404,0.00017,26.73318]
[1778521753948,32.85,81919.58,0.0,0.40467,0.00017,26.74494]
[1778521754229,32.85,81926.61,0.0,0.40587,0.00017,26.76716]
[1778521759415,32.85,81927.57,0.0,0.40604,0.00017,26.77027]
[1778521765632,32.85,81926.7,0.0,0.40591,0.00017,26.76771]
[1778521767320,32.85,81918.25,0.0,0.40446,0.00017,26.74108]
[1778521772357,32.86,81918.57,0.0,0.40451,0.00017,26.73839]
[1778521773940,32.86,81920.97,0.0,0.40493,0.00017,26.74607]
[1778521773970,32.86,81920.97,0.0,0.40493,0.00017,26.74607]
[1778521774326,32.86,81920.97,0.0,0.40493,0.00017,26.74607]
[1778521774367,32.86,81920.97,0.0,0.40493,0.00017,26.74607]
[1778521774448,32.86,81920.97,0.0,0.40493,0.00017,26.74607]
[1778521774429,32.86,81931.72,0.0,0.40677,0.00017,26.77983]
[1778521775156,32.86,81931.72,0.0,0.40677,0.00017,26.77983]
[1778521775200,32.86,81931.72,0.0,0.40677,0.00017,26.77983]
[1778521775380,32.86,81931.72,0.0,0.40677,0.00017,26.77983]
[1778521775433,32.86,81931.72,0.0,0.40677,0.00017,26.77983]
[1778521775483,32.86,81920.93,0.0,0.40493,0.00017,26.74604]
[1778521776032,32.86,81920.93,0.0,0.40493,0.00017,26.74604]
[1778521776065,32.86,81920.93,0.0,0.40493,0.00017,26.74604]
[1778521776605,32.86,81920.93,0.0,0.40493,0.00017,26.74604]
[1778521777391,32.86,81919.85,0.0,0.40474,0.00017,26.74265]
[1778521782425,32.86,81920.82,0.0,0.40492,0.00017,26.74588]
[1778521787460,32.87,81924.24,0.0,0.40551,0.00017,26.75684]
[1778521789813,32.87,81924.17,0.0,0.4055,0.00017,26.75668]
[1778521789978,32.87,81924.17,0.0,0.4055,0.00017,26.75668]
[1778521790402,32.87,81924.17,0.0,0.4055,0.00017,26.75668]
[1778521791506,32.87,81934.96,0.0,0.40735,0.00017,26.79038]
[1778521792875,32.87,81935.62,0.0,0.40746,0.00017,26.79243]
[1778521793213,32.87,81935.62,0.0,0.40746,0.00017,26.79243]
[1778521793506,32.87,81937.85,0.0,0.40785,0.00017,26.79931]
[1778521794433,32.87,81937.85,0.0,0.40785,0.00017,26.79931]
[1778521794463,32.87,81937.85,0.0,0.40785,0.00017,26.79931]
[1778521794511,32.87,81939.21,0.0,0.40808,0.00017,26.8035]
[1778521795581,32.87,81941.09,0.0,0.4084,0.00017,26.80927]
[1778521795617,32.87,81941.09,0.0,0.4084,0.00017,26.80927]
[1778521796225,32.87,81941.09,0.0,0.4084,0.00017,26.80927]
[1778521796285,32.87,81941.09,0.0,0.4084,0.00017,26.80927]
[1778521804973,32.87,81937.51,0.0,0.40779,0.00017,26.79823]
[1778521805610,32.87,81936.14,0.0,0.40755,0.00017,26.794]
[1778521805643,32.87,81936.14,0.0,0.40755,0.00017,26.794]
[1778521805867,32.87,81936.14,0.0,0.40755,0.00017,26.794]
[1778521805889,32.87,81936.14,0.0,0.40755,0.00017,26.794]
[1778521806789,32.87,81934.84,0.0,0.40733,0.00017,26.78997]
[1778521806795,32.87,81934.84,0.0,0.40733,0.00017,26.78997]
[1778521807498,32.87,81934.84,0.0,0.40733,0.00017,26.78997]
[1778521807547,32.87,81943.44,0.0,0.4088,0.00017,26.81639]
[1778521808343,32.87,81943.44,0.0,0.4088,0.00017,26.81639]
[1778521808392,32.87,81943.44,0.0,0.4088,0.00017,26.81639]
[1778521808439,32.87,81945.53,0.0,0.40916,0.00017,26.82276]
[1778521809400,32.87,81945.53,0.0,0.40916,0.00017,26.82276]
[1778521809417,32.87,81945.09,0.0,0.40908,0.00017,26.8214]
[1778521811154,32.87,81943.62,0.0,0.40883,0.00017,26.8169]
[1778521811435,32.87,81942.76,0.0,0.40868,0.00017,26.81425]
[1778521811953,32.87,81942.76,0.0,0.40868,0.00017,26.81425]
[1778521812016,32.87,81942.76,0.0,0.40868,0.00017,26.81425]
[1778521812327,32.87,81942.76,0.0,0.40868,0.00017,26.81425]
[1778521812623,32.87,81945.62,0.0,0.40917,0.00017,26.82295]
[1778521812631,32.87,81945.62,0.0,0.40917,0.00017,26.82295]
[1778521813267,32.86,81955.12,0.0,0.41079,0.00017,26.85161]
[1778521813820,32.86,81955.12,0.0,0.41079,0.00017,26.85161]
[1778521814343,32.86,81955.12,0.0,0.41079,0.00017,26.85161]
[1778521814357,32.86,81955.12,0.0,0.41079,0.00017,26.85161]
[1778521814443,32.86,81957.82,0.0,0.41125,0.00017,26.85965]
[1778521814659,32.86,81957.82,0.0,0.41125,0.00017,26.85965]
[1778521814672,32.86,81957.82,0.0,0.41125,0.00017,26.85965]
[1778521814695,32.86,81957.82,0.0,0.41125,0.00017,26.85965]
[1778521815208,32.86,81957.82,0.0,0.41125,0.00017,26.85965]
[1778521815257,32.86,81960.72,0.0,0.41175,0.00017,26.86824]
[1778521816898,32.86,81964.14,0.0,0.41233,0.00017,26.87832]
[1778521817027,32.86,81964.14,0.0,0.41233,0.00017,26.87832]
[1778521817054,32.86,81964.14,0.0,0.41233,0.00017,26.87832]
[1778521817097,32.86,81967.28,0.0,0.41287,0.00017,26.88752]
[1778521817889,32.86,81967.28,0.0,0.41287,0.00017,26.88752]
[1778521818038,32.86,81969.66,0.0,0.41327,0.00017,26.89444]
[1778521819281,32.86,81969.66,0.0,0.41327,0.00017,26.89444]
[1778521819409,32.86,81969.66,0.0,0.41327,0.00017,26.89444]
[1778521819447,32.86,81969.66,0.0,0.41327,0.00017,26.89444]
[1778521819507,32.86,81969.66,0.0,0.41327,0.00017,26.89444]
[1778521819537,32.86,81969.66,0.0,0.41327,0.00017,26.89444]
[1778521819511,32.86,81974.81,0.0,0.41415,0.00017,26.9094]
[1778521820443,32.86,81974.81,0.0,0.41415,0.00017,26.9094]
[1778521820479,32.86,81974.81,0.0,0.41415,0.00017,26.9094]
[1778521820518,32.86,81974.81,0.0,0.41415,0.00017,26.9094]
[1778521820544,32.86,81976.63,0.0,0.41446,0.00017,26.91462]
[1778521821355,32.86,81976.63,0.0,0.41446,0.00017,26.91462]
[1778521821478,32.86,81976.53,0.0,0.41444,0.00017,26.91427]
[1778521827224,32.85,81974.04,0.0,0.414,0.00017,26.9068]
[1778521827256,32.85,81974.04,0.0,0.414,0.00017,26.9068]
[1778521829011,32.85,81973.16,0.0,0.41384,0.00017,26.90415]
[1778521829041,32.85,81973.16,0.0,0.41384,0.00017,26.90415]
[1778521834753,32.84,81974.15,0.0,0.41398,0.00017,26.90294]
[1778521838020,32.84,81981.29,0.0,0.4152,0.00017,26.92342]
[1778521843122,32.83,81980.51,0.0,0.41504,0.00017,26.9209]
[1778521848891,32.82,81974.55,0.0,0.41399,0.00017,26.9033]
[1778521853927,32.82,81974.69,0.0,0.414,0.00017,26.90345]
[1778521858930,32.81,81973.98,0.0,0.41387,0.00017,26.9012]
[1778521864784,32.81,81972.28,0.0,0.41356,0.00017,26.89596]
[1778521866894,32.8,81972.28,0.0,0.41355,0.00017,26.89587]
[1778521867300,32.8,81972.28,0.0,0.41355,0.00017,26.89587]
[1778521867326,32.8,81972.28,0.0,0.41355,0.00017,26.89587]
[1778521867395,32.8,81961.86,0.0,0.41176,0.00017,26.86515]
[1778521868020,32.8,81961.86,0.0,0.41176,0.00017,26.86515]
[1778521868235,32.8,81968.9,0.0,0.41297,0.00017,26.88593]
[1778521868919,32.8,81968.9,0.0,0.41297,0.00017,26.88593]
[1778521868951,32.8,81968.9,0.0,0.41297,0.00017,26.88593]
[1778521870068,32.8,81972.3,0.0,0.41355,0.00017,26.89585]
[1778521870512,32.8,81976.4,0.0,0.41425,0.00017,26.90775]
[1778521875924,32.8,81975.82,0.0,0.41413,0.00017,26.90583]
[1778521881117,32.79,81972.45,0.0,0.41354,0.00017,26.89575]
[1778521886152,32.79,81972.12,0.0,0.41347,0.00017,26.89458]
[1778521891166,32.78,81971.95,0.0,0.41343,0.00017,26.89393]
[1778521896175,32.78,81972.94,0.0,0.41357,0.00017,26.89283]
[1778521901512,32.77,81979.44,0.0,0.41467,0.00017,26.91148]
[1778521907302,32.77,81977.29,0.0,0.41429,0.00017,26.90498]
[1778521908626,32.77,81977.29,0.0,0.41429,0.00017,26.90498]
[1778521909312,32.77,81977.19,0.0,0.41427,0.00017,26.90464]
[1778521909328,32.77,81977.19,0.0,0.41427,0.00017,26.90464]
[1778521911043,32.76,81982.55,0.0,0.41518,0.00017,26.92004]
[1778521911703,32.76,81984.08,0.0,0.41544,0.00017,26.92439]
[1778521911714,32.76,81984.08,0.0,0.41544,0.00017,26.92439]
[1778521911725,32.76,81984.08,0.0,0.41544,0.00017,26.92439]
[1778521912336,32.76,81984.43,0.0,0.4155,0.00017,26.92539]
[1778521912719,32.76,81984.43,0.0,0.4155,0.00017,26.92539]
[1778521913503,32.76,81984.43,0.0,0.4155,0.00017,26.92539]
[1778521913520,32.76,81984.43,0.0,0.4155,0.00017,26.92539]
[1778521913603,32.76,81993.81,0.0,0.41712,0.00017,26.95206]
[1778521914151,32.76,81993.81,0.0,0.41712,0.00017,26.95206]
[1778521914238,32.76,81993.81,0.0,0.41712,0.00017,26.95206]
[1778521914633,32.76,81984.32,0.0,0.41548,0.00017,26.92506]
[1778521915204,32.76,81984.32,0.0,0.41548,0.00017,26.92506]
[1778521915401,32.76,81984.32,0.0,0.41548,0.00017,26.92506]
[1778521915431,32.76,81984.32,0.0,0.41548,0.00017,26.92506]
[1778521915578,32.76,81978.64,0.0,0.4145,0.00017,26.9086]
[1778521916026,32.76,81978.64,0.0,0.4145,0.00017,26.9086]
[1778521916047,32.76,81978.64,0.0,0.4145,0.00017,26.9086]
[1778521916054,32.76,81978.64,0.0,0.4145,0.00017,26.9086]
[1778521916378,32.76,81975.78,0.0,0.414,0.00017,26.90023]
[1778521919385,32.75,81971.9,0.0,0.41332,0.00017,26.88872]
[1778521920008,32.75,81971.9,0.0,0.41332,0.00017,26.88872]
[1778521920818,32.75,81971.48,0.0,0.41325,0.00017,26.88744]
[1778521921399,32.75,81970.47,0.0,0.41307,0.00017,26.88442]
[1778521924421,32.75,81977.24,0.0,0.41423,0.00017,26.90406]
[1778521929456,32.74,81977.73,0.0,0.41429,0.00017,26.90522]
[1778521932989,32.74,81976.59,0.0,0.41409,0.00017,26.90178]
[1778521933485,32.74,81976.99,0.0,0.41415,0.00017,26.90291]
[1778521938517,32.73,81977.71,0.0,0.41427,0.00017,26.90482]
[1778521939641,32.73,81977.71,0.0,0.41427,0.00017,26.90482]
[1778521941089,32.73,81978.71,0.0,0.41443,0.00017,26.90766]
[1778521941165,32.73,81978.71,0.0,0.41443,0.00017,26.90766]
[1778521941176,32.73,81978.71,0.0,0.41443,0.00017,26.90766]
[1778521942762,32.73,81972.5,0.0,0.41336,0.00017,26.88945]
[1778521943427,32.73,81972.5,0.0,0.41336,0.00017,26.88945]
[1778521943553,32.73,81971.34,0.0,0.41315,0.00017,26.886]
[1778521944526,32.73,81971.34,0.0,0.41315,0.00017,26.886]
[1778521944628,32.73,81966.17,0.0,0.41226,0.00017,26.87067]
[1778521945331,32.73,81966.17,0.0,0.41226,0.00017,26.87067]
[1778521945368,32.73,81966.17,0.0,0.41226,0.00017,26.87067]
[1778521945527,32.73,81966.17,0.0,0.41226,0.00017,26.87067]
[1778521945549,32.73,81966.17,0.0,0.41226,0.00017,26.87067]
[1778521945723,32.73,81966.95,0.0,0.41239,0.00017,26.87298]
[1778521945738,32.73,81966.95,0.0,0.41239,0.00017,26.87298]
[1778521946616,32.73,81958.21,0.0,0.41089,0.00017,26.8469]
[1778521949233,32.73,81959.57,0.0,0.41112,0.00017,26.85094]
[1778521949595,32.73,81958.98,0.0,0.41102,0.00017,26.84915]
[1778521952610,32.73,81957.57,0.0,0.41076,0.00017,26.84108]
[1778521953262,32.73,81952.78,0.0,0.40993,0.00017,26.8266]
[1778521954550,32.73,81952.91,0.0,0.40995,0.00017,26.82697]
[1778521956097,32.72,81947.44,0.0,0.40901,0.00017,26.81029]
[1778521956246,32.72,81947.44,0.0,0.40901,0.00017,26.81029]
[1778521956269,32.72,81947.44,0.0,0.40901,0.00017,26.81029]
[1778521956312,32.72,81947.44,0.0,0.40901,0.00017,26.81029]
[1778521956657,32.72,81946.6,0.0,0.40887,0.00017,26.80772]
[1778521957319,32.72,81946.6,0.0,0.40887,0.00017,26.80772]
[1778521958370,32.72,81940.1,0.0,0.40775,0.00017,26.7877]
[1778521958596,32.72,81940.1,0.0,0.40775,0.00017,26.7877]
[1778521959402,32.72,81940.1,0.0,0.40775,0.00017,26.7877]
[1778521959665,32.72,81943.41,0.0,0.40832,0.00017,26.79792]
[1778521961418,32.72,81942.67,0.0,0.40819,0.00017,26.79565]
[1778521961680,32.72,81941.42,0.0,0.40798,0.00017,26.79179]
[1778521965421,32.72,81940.52,0.0,0.40782,0.00017,26.78901]
[1778521965473,32.72,81940.52,0.0,0.40782,0.00017,26.78901]
[1778521965483,32.72,81940.52,0.0,0.40782,0.00017,26.78901]
[1778521965628,32.72,81939.08,0.0,0.40757,0.00017,26.78455]
[1778521970870,32.72,81945.55,0.0,0.40868,0.00017,26.80446]
[1778521971779,32.72,81946.68,0.0,0.40888,0.00017,26.80791]
[1778521971811,32.72,81946.68,0.0,0.40888,0.00017,26.80791]
[1778521972571,32.72,81946.68,0.0,0.40888,0.00017,26.80791]
[1778521972672,32.72,81951.12,0.0,0.40964,0.00017,26.82143]
[1778521973606,32.72,81951.12,0.0,0.40964,0.00017,26.82143]
[1778521973641,32.72,81952.79,0.0,0.40993,0.00017,26.8265]
[1778521975411,32.72,81953.26,0.0,0.41001,0.00017,26.8279]
[1778521981306,32.72,81956.12,0.0,0.41049,0.00017,26.83639]
[1778521982487,32.72,81956.12,0.0,0.41049,0.00017,26.83639]
[1778521982495,32.72,81956.12,0.0,0.41049,0.00017,26.83639]
[1778521982520,32.72,81956.12,0.0,0.41049,0.00017,26.83639]
[1778521982533,32.72,81956.48,0.0,0.41055,0.00017,26.83745]
[1778521983007,32.72,81963.94,0.0,0.41183,0.00017,26.85979]
[1778521984074,32.72,81963.94,0.0,0.41183,0.00017,26.85979]
[1778521990478,32.72,81968.0,0.0,0.41253,0.00017,26.87182]
[1778521991850,32.72,81976.85,0.0,0.41406,0.00017,26.89782]
[1778521993203,32.72,81976.9,0.0,0.41407,0.00017,26.89793]
[1778521993279,32.72,81976.9,0.0,0.41407,0.00017,26.89793]
[1778521993956,32.72,81969.16,0.0,0.41273,0.00017,26.87525]
[1778521994690,32.72,81969.16,0.0,0.41273,0.00017,26.87525]
[1778522000633,32.72,81971.29,0.0,0.4131,0.00017,26.88154]
[1778522000671,32.72,81971.29,0.0,0.4131,0.00017,26.88154]
[1778522002059,32.72,81970.98,0.0,0.41305,0.00017,26.88063]
[1778522002456,32.72,81970.91,0.0,0.41303,0.00017,26.88043]
[1778522002900,32.72,81970.91,0.0,0.41303,0.00017,26.88043]
[1778522002941,32.72,81970.91,0.0,0.41303,0.00017,26.88043]
[1778522004069,32.72,81968.48,0.0,0.41262,0.00017,26.87326]
[1778522004086,32.72,81968.48,0.0,0.41262,0.00017,26.87326]
[1778522004432,32.72,81962.22,0.0,0.41154,0.00017,26.85465]
[1778522010020,32.72,81966.5,0.0,0.41227,0.00017,26.86729]
[1778522015055,32.71,81967.39,0.0,0.4124,0.00017,26.86605]
[1778522016277,32.71,81967.39,0.0,0.4124,0.00017,26.86605]
[1778522016378,32.71,81969.15,0.0,0.41271,0.00017,26.87124]
[1778522021598,32.71,81973.12,0.0,0.41339,0.00017,26.88287]
[1778522024874,32.71,81974.59,0.0,0.41364,0.00017,26.88714]
[1778522024981,32.71,81974.59,0.0,0.41364,0.00017,26.88714]
[1778522028146,32.71,81982.66,0.0,0.41503,0.00017,26.91057]
[1778522033181,32.71,81985.38,0.0,0.4155,0.00017,26.9184]
[1778522038216,32.71,81986.06,0.0,0.41562,0.00017,26.92037]
[1778522040327,32.71,81985.02,0.0,0.41544,0.00017,26.91739]
[1778522040577,32.71,81985.02,0.0,0.41544,0.00017,26.91739]
[1778522040598,32.71,81985.94,0.0,0.4156,0.00017,26.92004]
[1778522044135,32.71,81990.54,0.0,0.41639,0.00017,26.93311]
[1778522044168,32.71,81990.54,0.0,0.41639,0.00017,26.93311]
[1778522044259,32.71,81990.48,0.0,0.41637,0.00017,26.93291]
[1778522049294,32.71,81992.17,0.0,0.41666,0.00017,26.93757]
[1778522051882,32.7,81991.67,0.0,0.41657,0.00017,26.9361]
[1778522051918,32.7,81991.67,0.0,0.41657,0.00017,26.9361]
[1778522053576,32.7,81987.44,0.0,0.41583,0.00017,26.92401]
[1778522053677,32.7,81980.47,0.0,0.41463,0.00017,26.90393]
[1778522054849,32.7,81980.75,0.0,0.41468,0.00017,26.90474]
[1778522055338,32.7,81979.62,0.0,0.41448,0.00017,26.90145]
[1778522056882,32.7,81981.68,0.0,0.41484,0.00017,26.90741]
[1778522056928,32.7,81981.68,0.0,0.41484,0.00017,26.90741]
[1778522056971,32.7,81981.68,0.0,0.41484,0.00017,26.90741]
[1778522057421,32.7,81981.68,0.0,0.41484,0.00017,26.90741]
[1778522057466,32.7,81981.68,0.0,0.41484,0.00017,26.90741]
[1778522057567,32.7,81986.64,0.0,0.41569,0.00017,26.92169]
[1778522063599,32.7,81980.81,0.0,0.41469,0.00017,26.90488]
[1778522063656,32.7,81980.81,0.0,0.41469,0.00017,26.90488]
[1778522064204,32.7,81982.02,0.0,0.41489,0.00017,26.90837]
[1778522064596,32.7,81982.02,0.0,0.41489,0.00017,26.90837]
[1778522064604,32.7,81975.18,0.0,0.41371,0.00017,26.88848]
[1778522064997,32.7,81975.18,0.0,0.41371,0.00017,26.88848]
[1778522065280,32.7,81975.18,0.0,0.41371,0.00017,26.88848]
[1778522065410,32.7,81975.18,0.0,0.41371,0.00017,26.88847]
[1778522066414,32.7,81966.41,0.0,0.4122,0.00017,26.86261]
[1778522067943,32.7,81961.97,0.0,0.41143,0.00017,26.84937]
[1778522068036,32.7,81961.97,0.0,0.41143,0.00017,26.84937]
[1778522069853,32.7,81959.1,0.0,0.41094,0.00017,26.84076]
[1778522070141,32.7,81959.1,0.0,0.41094,0.00017,26.84076]
[1778522071087,32.7,81957.95,0.0,0.41074,0.00017,26.83729]
[1778522071450,32.7,81950.94,0.0,0.40952,0.00017,26.81226]
[1778522076483,32.7,81952.61,0.0,0.40981,0.00017,26.81739]
[1778522080385,32.7,81951.47,0.0,0.40962,0.00017,26.81397]
[1778522080611,32.7,81951.47,0.0,0.40962,0.00017,26.81397]
[1778522080652,32.7,81951.47,0.0,0.40962,0.00017,26.81397]
[1778522080673,32.7,81951.47,0.0,0.40962,0.00017,26.81397]
[1778522080685,32.7,81951.47,0.0,0.40962,0.00017,26.81397]
[1778522080725,32.7,81950.5,0.0,0.40945,0.00017,26.81103]
[1778522080834,32.7,81950.5,0.0,0.40945,0.00017,26.81103]
[1778522081509,32.7,81950.5,0.0,0.40945,0.00017,26.81103]
[1778522081541,32.7,81950.5,0.0,0.40945,0.00017,26.81103]
[1778522081580,32.7,81950.5,0.0,0.40945,0.00017,26.81103]
[1778522081654,32.7,81950.5,0.0,0.40945,0.00017,26.81103]
[1778522081793,32.7,81940.07,0.0,0.40765,0.00017,26.77898]
[1778522081938,32.7,81940.07,0.0,0.40765,0.00017,26.77898]
[1778522082193,32.7,81940.07,0.0,0.40765,0.00017,26.77898]
[1778522082529,32.71,81940.07,0.0,0.40766,0.00017,26.779]
[1778522083298,32.71,81940.07,0.0,0.40766,0.00017,26.779]
[1778522083699,32.71,81940.07,0.0,0.40766,0.00017,26.779]
[1778522083733,32.71,81940.07,0.0,0.40766,0.00017,26.779]
[1778522083771,32.71,81930.99,0.0,0.4061,0.00017,26.75069]
[1778522084243,32.71,81930.99,0.0,0.4061,0.00017,26.75069]
[1778522084260,32.71,81930.99,0.0,0.4061,0.00017,26.75069]
[1778522084557,32.71,81930.99,0.0,0.4061,0.00017,26.75069]
[1778522086677,32.71,81927.8,0.0,0.40555,0.00017,26.74072]
[1778522087975,32.71,81926.25,0.0,0.40529,0.00017,26.73591]
[1778522088004,32.71,81926.25,0.0,0.40529,0.00017,26.73591]
[1778522089375,32.71,81930.79,0.0,0.40608,0.00017,26.75029]
[1778522089578,32.71,81931.22,0.0,0.40615,0.00017,26.75168]
[1778522092518,32.71,81931.58,0.0,0.40622,0.00017,26.75285]
[1778522092532,32.71,81931.58,0.0,0.40622,0.00017,26.75285]
[1778522092778,32.71,81931.58,0.0,0.40622,0.00017,26.75285]
[1778522092800,32.71,81931.58,0.0,0.40622,0.00017,26.75285]
[1778522098408,32.72,81930.16,0.0,0.40599,0.00017,26.74863]
[1778522098484,32.72,81930.16,0.0,0.40599,0.00017,26.74863]
[1778522098504,32.72,81930.16,0.0,0.40599,0.00017,26.74863]
[1778522099445,32.72,81930.16,0.0,0.40599,0.00017,26.74866]
[1778522099535,32.72,81930.16,0.0,0.40599,0.00017,26.74866]
[1778522100158,32.72,81923.53,0.0,0.40485,0.00017,26.72773]
[1778522100194,32.72,81923.53,0.0,0.40485,0.00017,26.72773]
[1778522100389,32.72,81923.53,0.0,0.40485,0.00017,26.72773]
[1778522100486,32.72,81923.53,0.0,0.40485,0.00017,26.72773]
[1778522100550,32.72,81923.53,0.0,0.40485,0.00017,26.72773]
[1778522100671,32.72,81913.5,0.0,0.40313,0.00017,26.69564]
[1778522101073,32.72,81913.5,0.0,0.40313,0.00017,26.69564]
[1778522101363,32.72,81913.5,0.0,0.40313,0.00017,26.69564]
[1778522101397,32.72,81913.5,0.0,0.40313,0.00017,26.69564]
[1778522101788,32.72,81913.5,0.0,0.40313,0.00017,26.69564]
[1778522101817,32.72,81907.76,0.0,0.40215,0.00017,26.67706]
[1778522102379,32.72,81907.76,0.0,0.40215,0.00017,26.67706]
[1778522102675,32.72,81907.76,0.0,0.40215,0.00017,26.6771]
[1778522103515,32.72,81907.76,0.0,0.40215,0.00017,26.6771]
[1778522103531,32.72,81907.76,0.0,0.40215,0.00017,26.6771]
[1778522103595,32.72,81907.76,0.0,0.40215,0.00017,26.6771]
[1778522103798,32.72,81907.76,0.0,0.40215,0.00017,26.6771]
[1778522103681,32.72,81906.22,0.0,0.40189,0.00017,26.67207]
[1778522104098,32.72,81906.22,0.0,0.40189,0.00017,26.67207]
[1778522104300,32.72,81906.22,0.0,0.40189,0.00017,26.67207]
[1778522104329,32.72,81906.22,0.0,0.40189,0.00017,26.67207]
[1778522105787,32.72,81906.69,0.0,0.40197,0.00017,26.67359]
[1778522105824,32.72,81906.69,0.0,0.40197,0.00017,26.67359]
[1778522105974,32.72,81903.52,0.0,0.40142,0.00017,26.66322]
[1778522107241,32.72,81903.52,0.0,0.40142,0.00017,26.66321]
[1778522107247,32.72,81903.52,0.0,0.40142,0.00017,26.66321]
[1778522107257,32.72,81903.52,0.0,0.40142,0.00017,26.66321]
[1778522107710,32.72,81902.6,0.0,0.40126,0.00017,26.66019]
[1778522109664,32.72,81902.8,0.0,0.4013,0.00017,26.66084]
[1778522109765,32.72,81901.4,0.0,0.40106,0.00017,26.65624]
[1778522114914,32.72,81903.42,0.0,0.4014,0.00017,26.66287]
[1778522117342,32.72,81902.69,0.0,0.40128,0.00017,26.66047]
[1778522118283,32.72,81902.54,0.0,0.40125,0.00017,26.65998]
[1778522118713,32.72,81902.54,0.0,0.40125,0.00017,26.65998]
[1778522118733,32.72,81902.54,0.0,0.40125,0.00017,26.65998]
[1778522119183,32.72,81903.21,0.0,0.40137,0.00017,26.66218]
[1778522119204,32.72,81903.21,0.0,0.40137,0.00017,26.66218]
[1778522119756,32.72,81903.21,0.0,0.40137,0.00017,26.66218]
[1778522119788,32.72,81903.21,0.0,0.40137,0.00017,26.66218]
[1778522124833,32.72,81904.23,0.0,0.40154,0.00017,26.66553]
[1778522129868,32.72,81903.01,0.0,0.40134,0.00017,26.66155]
[1778522131955,32.72,81906.91,0.0,0.40199,0.00017,26.67054]
[1778522132889,32.72,81915.14,0.0,0.40341,0.00017,26.69731]
[1778522133896,32.72,81923.14,0.0,0.40479,0.00017,26.72296]
[1778522138946,32.73,81924.52,0.0,0.40504,0.00017,26.72755]
[1778522143960,32.73,81923.84,0.0,0.40494,0.00017,26.72567]
[1778522148990,32.74,81927.18,0.0,0.40552,0.00017,26.73639]
[1778522150057,32.74,81926.65,0.0,0.40543,0.00017,26.73477]
[1778522150090,32.74,81926.65,0.0,0.40543,0.00017,26.73477]
[1778522150290,32.74,81926.65,0.0,0.40543,0.00017,26.73477]
[1778522150327,32.74,81926.65,0.0,0.40543,0.00017,26.73477]
[1778522156053,32.74,81927.96,0.0,0.40567,0.00017,26.7391]
[1778522161305,32.74,81926.64,0.0,0.40545,0.00017,26.73506]
[1778522161317,32.74,81926.64,0.0,0.40545,0.00017,26.73506]
[1778522161335,32.74,81926.64,0.0,0.40545,0.00017,26.73506]
[1778522161377,32.74,81932.0,0.0,0.40637,0.00017,26.75195]
[1778522162512,32.74,81932.0,0.0,0.40637,0.00017,26.75195]
[1778522162525,32.74,81932.0,0.0,0.40637,0.00017,26.75195]
[1778522162908,32.74,81933.11,0.0,0.40657,0.00017,26.75547]
[1778522168135,32.75,81929.2,0.0,0.4059,0.00017,26.74331]
[1778522177925,32.75,81927.65,0.0,0.40564,0.00017,26.73852]
[1778522178317,32.75,81927.65,0.0,0.40565,0.00017,26.73862]
[1778522178856,32.75,81936.9,0.0,0.40724,0.00017,26.76759]
[1778522180795,32.75,81940.13,0.0,0.40779,0.00017,26.77761]
[1778522183977,32.75,81946.9,0.0,0.40895,0.00017,26.79837]
[1778522189052,32.75,81941.95,0.0,0.4081,0.00017,26.78312]
[1778522194090,32.75,81940.21,0.0,0.40778,0.00017,26.77391]
[1778522199104,32.75,81941.79,0.0,0.40805,0.00017,26.77879]
[1778522204122,32.75,81945.38,0.0,0.40867,0.00017,26.7898]
[1778522209139,32.75,81942.74,0.0,0.40821,0.00017,26.78167]
[1778522214168,32.75,81945.15,0.0,0.40863,0.00017,26.78905]
[1778522219175,32.75,81945.51,0.0,0.40869,0.00017,26.79012]
[1778522222982,32.75,81933.14,0.0,0.40656,0.00017,26.75183]
[1778522226007,32.75,81935.73,0.0,0.40701,0.00017,26.75995]
[1778522226892,32.75,81929.76,0.0,0.40598,0.00017,26.74127]
[1778522228985,32.75,81923.2,0.0,0.40486,0.00017,26.72057]
[1778522229043,32.75,81923.2,0.0,0.40486,0.00017,26.72057]
[1778522229093,32.75,81923.2,0.0,0.40486,0.00017,26.72057]
[1778522229628,32.75,81923.2,0.0,0.40486,0.00017,26.72057]
[1778522230953,32.75,81922.15,0.0,0.40468,0.00017,26.71726]
[1778522235991,32.75,81923.34,0.0,0.40489,0.00017,26.72111]
[1778522241012,32.75,81922.82,0.0,0.4048,0.00017,26.71951]
[1778522246036,32.75,81921.91,0.0,0.40465,0.00017,26.7167]
[1778522251009,32.75,81932.11,0.0,0.40639,0.00017,26.74513]
[1778522256019,32.75,81931.43,0.0,0.40628,0.00017,26.74307]
[1778522261043,32.75,81926.38,0.0,0.40542,0.00017,26.72725]
[1778522264980,32.76,81913.4,0.0,0.40319,0.00017,26.68587]
[1778522266013,32.75,81906.67,0.0,0.40204,0.00017,26.66403]
[1778522269918,32.75,81904.6,0.0,0.40168,0.00017,26.6572]
[1778522269943,32.75,81905.28,0.0,0.40179,0.00017,26.65942]
[1778522272915,32.75,81903.46,0.0,0.40147,0.00017,26.65323]
[1778522272961,32.75,81903.46,0.0,0.40147,0.00017,26.65323]
[1778522272998,32.75,81903.39,0.0,0.40145,0.00017,26.65289]
[1778522277904,32.74,81911.65,0.0,0.40284,0.00017,26.67932]
[1778522278390,32.74,81911.65,0.0,0.40284,0.00017,26.67932]
[1778522278956,32.74,81910.86,0.0,0.40269,0.00017,26.67654]
[1778522283422,32.73,81911.44,0.0,0.40276,0.00017,26.67798]
[1778522283429,32.73,81911.44,0.0,0.40276,0.00017,26.67798]
[1778522283462,32.73,81911.44,0.0,0.40276,0.00017,26.67798]
[1778522283946,32.73,81911.44,0.0,0.40276,0.00017,26.67798]
[1778522288982,32.72,81913.1,0.0,0.40302,0.00017,26.68288]
[1778522293253,32.71,81912.02,0.0,0.40282,0.00017,26.67919]
[1778522293297,32.71,81912.02,0.0,0.40282,0.00017,26.67919]
[1778522294016,32.71,81911.95,0.0,0.40281,0.00017,26.67893]
[1778522296125,32.71,81910.27,0.0,0.40252,0.00017,26.67341]
[1778522296176,32.71,81910.27,0.0,0.40252,0.00017,26.67341]
[1778522296648,32.71,81910.27,0.0,0.40252,0.00017,26.67341]
[1778522296679,32.71,81910.27,0.0,0.40252,0.00017,26.67341]
[1778522297113,32.71,81910.71,0.0,0.40259,0.00017,26.6748]
[1778522297172,32.71,81910.71,0.0,0.40259,0.00017,26.6748]
[1778522298045,32.71,81911.19,0.0,0.40267,0.00017,26.67632]
[1778522300849,32.71,81912.99,0.0,0.40298,0.00017,26.68207]
[1778522300899,32.71,81912.99,0.0,0.40298,0.00017,26.68207]
[1778522301068,32.71,81913.54,0.0,0.40307,0.00017,26.68381]
[1778522306105,32.71,81913.34,0.0,0.40302,0.00017,26.68298]
[1778522311137,32.7,81913.9,0.0,0.40309,0.00017,26.68078]
[1778522316015,32.7,81914.53,0.0,0.4032,0.00017,26.68272]
[1778522316034,32.7,81914.53,0.0,0.4032,0.00017,26.68272]
[1778522316711,32.7,81913.02,0.0,0.40293,0.00017,26.67781]
[1778522316740,32.7,81913.02,0.0,0.40293,0.00017,26.67781]
[1778522317324,32.7,81914.9,0.0,0.40326,0.00017,26.68385]
[1778522317359,32.7,81914.9,0.0,0.40326,0.00017,26.68385]
[1778522317425,32.7,81914.26,0.0,0.40314,0.00017,26.68175]
[1778522323752,32.7,81915.22,0.0,0.4033,0.00017,26.68466]
[1778522329263,32.69,81915.74,0.0,0.40338,0.00017,26.68615]
[1778522332215,32.69,81916.31,0.0,0.40347,0.00017,26.68792]
[1778522332802,32.69,81916.31,0.0,0.40347,0.00017,26.68792]
[1778522340341,32.69,81916.89,0.0,0.40355,0.00017,26.68945]
[1778522345377,32.68,81917.51,0.0,0.40365,0.00017,26.6913]
[1778522350412,32.68,81917.39,0.0,0.40362,0.00017,26.69076]
[1778522354199,32.68,81917.06,0.0,0.40356,0.00017,26.68961]
[1778522354219,32.68,81917.06,0.0,0.40356,0.00017,26.68961]
[1778522354300,32.68,81917.06,0.0,0.40355,0.00017,26.68958]
[1778522355834,32.68,81917.06,0.0,0.40355,0.00017,26.68958]
[1778522355857,32.68,81917.06,0.0,0.40355,0.00017,26.68958]
[1778522355935,32.68,81917.23,0.0,0.40358,0.00017,26.6901]
[1778522359050,32.68,81917.26,0.0,0.40358,0.00017,26.69013]
[1778522359084,32.68,81917.26,0.0,0.40358,0.00017,26.69013]
[1778522359671,32.67,81917.32,0.0,0.40359,0.00017,26.69027]
[1778522359702,32.67,81917.32,0.0,0.40359,0.00017,26.69027]
[1778522360469,32.67,81917.4,0.0,0.4036,0.00017,26.69053]
[1778522360501,32.67,81917.4,0.0,0.4036,0.00017,26.69053]
[1778522360570,32.67,81917.2,0.0,0.40357,0.00017,26.68986]
[1778522362963,32.67,81917.84,0.0,0.40368,0.00017,26.69189]
[1778522362983,32.67,81917.84,0.0,0.40368,0.00017,26.69189]
[1778522363064,32.67,81917.81,0.0,0.40367,0.00017,26.69173]
[1778522364193,32.67,81917.53,0.0,0.40362,0.00017,26.69083]
[1778522368261,32.67,81915.41,0.0,0.40325,0.00017,26.6839]
[1778522368316,32.67,81915.41,0.0,0.40325,0.00017,26.6839]
[1778522368331,32.67,81915.41,0.0,0.40325,0.00017,26.6839]
[1778522368481,32.67,81915.41,0.0,0.40325,0.00017,26.6839]
[1778522369832,32.67,81908.84,0.0,0.40212,0.00017,26.66256]
[1778522370007,32.67,81908.84,0.0,0.40212,0.00017,26.66256]
[1778522370054,32.67,81908.84,0.0,0.40212,0.00017,26.66256]
[1778522370057,32.67,81903.27,0.0,0.40116,0.00017,26.64424]
[1778522371329,32.67,81903.66,0.0,0.4012,0.00017,26.64155]
[1778522371351,32.67,81903.66,0.0,0.4012,0.00017,26.64155]
[1778522376623,32.66,81903.39,0.0,0.40114,0.00017,26.64047]
[1778522376957,32.66,81903.39,0.0,0.40114,0.00017,26.64047]
[1778522377041,32.66,81903.17,0.0,0.4011,0.00017,26.63972]
[1778522377478,32.66,81903.17,0.0,0.4011,0.00017,26.63972]
[1778522378014,32.66,81905.91,0.0,0.40157,0.00017,26.64864]
[1778522380361,32.66,81905.74,0.0,0.40153,0.00017,26.64797]
[1778522383728,32.65,81905.7,0.0,0.40151,0.00017,26.64761]
[1778522383747,32.65,81907.28,0.0,0.40179,0.00017,26.65278]
[1778522385617,32.65,81907.28,0.0,0.40178,0.00017,26.65272]
[1778522385659,32.65,81906.95,0.0,0.40172,0.00017,26.65157]
[1778522387868,32.65,81906.22,0.0,0.40159,0.00017,26.64906]
[1778522387978,32.65,81906.22,0.0,0.40159,0.00017,26.64906]
[1778522388137,32.65,81907.0,0.0,0.40172,0.00017,26.65155]
[1778522388880,32.65,81907.0,0.0,0.40172,0.00017,26.65155]
[1778522389013,32.65,81907.0,0.0,0.40172,0.00017,26.65155]
[1778522389021,32.65,81907.0,0.0,0.40172,0.00017,26.65155]
[1778522389078,32.65,81907.0,0.0,0.40172,0.00017,26.65155]
[1778522389097,32.65,81911.82,0.0,0.40255,0.00017,26.66727]
[1778522389335,32.65,81911.82,0.0,0.40255,0.00017,26.66727]
[1778522390855,32.65,81911.82,0.0,0.40254,0.00017,26.6672]
[1778522390860,32.65,81911.82,0.0,0.40254,0.00017,26.6672]
[1778522390882,32.65,81924.35,0.0,0.4047,0.00017,26.70752]
[1778522393259,32.65,81924.28,0.0,0.40469,0.00017,26.70738]
[1778522393307,32.65,81924.28,0.0,0.40469,0.00017,26.70738]
[1778522394145,32.65,81923.44,0.0,0.40454,0.00017,26.70465]
[1778522394881,32.65,81923.44,0.0,0.40454,0.00017,26.70465]
[1778522394908,32.65,81923.44,0.0,0.40454,0.00017,26.70465]
[1778522394982,32.65,81924.34,0.0,0.4047,0.00017,26.70752]
[1778522396038,32.65,81924.34,0.0,0.4047,0.00017,26.70752]
[1778522396076,32.65,81924.34,0.0,0.4047,0.00017,26.70752]
[1778522396087,32.65,81925.43,0.0,0.40489,0.00017,26.711]
[1778522397020,32.65,81925.43,0.0,0.40489,0.00017,26.711]
[1778522397037,32.65,81925.07,0.0,0.40482,0.00017,26.70983]
[1778522398007,32.65,81925.07,0.0,0.40482,0.00017,26.70983]
[1778522398059,32.65,81925.07,0.0,0.40482,0.00017,26.70983]
[1778522398072,32.65,81924.75,0.0,0.40477,0.00017,26.70879]
[1778522401471,32.65,81923.78,0.0,0.4046,0.00017,26.70567]
[1778522401503,32.65,81923.78,0.0,0.4046,0.00017,26.70567]
[1778522402749,32.65,81917.93,0.0,0.40359,0.00017,26.68688]
[1778522402759,32.65,81917.93,0.0,0.40359,0.00017,26.68688]
[1778522402791,32.65,81917.93,0.0,0.40359,0.00017,26.68688]
[1778522403845,32.65,81914.57,0.0,0.40301,0.00017,26.676]
[1778522403857,32.65,81914.57,0.0,0.40301,0.00017,26.676]
[1778522403861,32.65,81914.57,0.0,0.40301,0.00017,26.676]
[1778522404020,32.65,81914.57,0.0,0.40301,0.00017,26.676]
[1778522404109,32.65,81910.64,0.0,0.40233,0.00017,26.66321]
[1778522404543,32.65,81910.64,0.0,0.40233,0.00017,26.66321]
[1778522405736,32.64,81908.92,0.0,0.40203,0.00017,26.6575]
[1778522405746,32.64,81908.92,0.0,0.40203,0.00017,26.6575]
[1778522405764,32.64,81908.92,0.0,0.40203,0.00017,26.6575]
[1778522405905,32.64,81911.04,0.0,0.40239,0.00017,26.66431]
[1778522407036,32.64,81918.16,0.0,0.40361,0.00017,26.68734]
[1778522412851,32.64,81913.88,0.0,0.40286,0.00017,26.67329]
[1778522413821,32.64,81913.88,0.0,0.40286,0.00017,26.67329]
[1778522414332,32.64,81914.71,0.0,0.403,0.00017,26.67594]
[1778522415080,32.64,81914.71,0.0,0.403,0.00017,26.67594]
[1778522418241,32.63,81913.89,0.0,0.40285,0.00017,26.67314]
[1778522418892,32.63,81913.44,0.0,0.40277,0.00017,26.67164]
[1778522423928,32.63,81914.14,0.0,0.40289,0.00017,26.67374]
[1778522428964,32.63,81911.1,0.0,0.40235,0.00017,26.6637]
[1778522433965,32.62,81911.3,0.0,0.40237,0.00017,26.6604]
[1778522438990,32.62,81911.81,0.0,0.40244,0.00017,26.66189]
[1778522444007,32.62,81912.0,0.0,0.40246,0.00017,26.6622]
[1778522447187,32.61,81910.74,0.0,0.40223,0.00017,26.65793]
[1778522450119,32.61,81900.01,0.0,0.40038,0.00017,26.62249]
[1778522450707,32.61,81900.01,0.0,0.40038,0.00017,26.62249]
[1778522450859,32.61,81900.01,0.0,0.40038,0.00017,26.62249]
[1778522451127,32.61,81900.78,0.0,0.40051,0.00017,26.625]
[1778522451644,32.61,81900.78,0.0,0.40051,0.00017,26.625]
[1778522451755,32.61,81900.78,0.0,0.40051,0.00017,26.625]
[1778522453401,32.61,81897.0,0.0,0.39985,0.00017,26.61232]
[1778522454148,32.6,81895.19,0.0,0.39953,0.00017,26.60612]
[1778522454532,32.6,81895.19,0.0,0.39953,0.00017,26.60612]
[1778522455061,32.6,81895.19,0.0,0.39953,0.00017,26.60612]
[1778522455154,32.6,81894.88,0.0,0.39947,0.00017,26.60508]
[1778522455427,32.6,81894.88,0.0,0.39947,0.00017,26.60508]
[1778522456161,32.6,81894.99,0.0,0.39948,0.00017,26.60529]
[1778522456871,32.6,81894.99,0.0,0.39948,0.00017,26.60529]
[1778522456962,32.6,81894.79,0.0,0.39945,0.00017,26.60462]
[1778522459122,32.6,81894.79,0.0,0.39945,0.00017,26.60454]
[1778522459223,32.6,81894.79,0.0,0.39944,0.00017,26.60439]
[1778522459528,32.6,81894.79,0.0,0.39944,0.00017,26.60439]
[1778522459557,32.6,81894.79,0.0,0.39944,0.00017,26.60439]
[1778522460189,32.6,81894.79,0.0,0.39944,0.00017,26.60439]
[1778522460264,32.6,81894.79,0.0,0.39944,0.00017,26.60439]
[1778522460997,32.6,81894.79,0.0,0.39944,0.00017,26.60439]
[1778522461017,32.6,81894.79,0.0,0.39944,0.00017,26.60439]
[1778522461547,32.6,81903.73,0.0,0.40097,0.00017,26.63396]
[1778522461572,32.6,81903.73,0.0,0.40097,0.00017,26.63396]
[1778522461584,32.6,81903.73,0.0,0.40097,0.00017,26.63396]
[1778522462204,32.6,81907.87,0.0,0.40168,0.00017,26.64758]
[1778522462290,32.6,81907.87,0.0,0.40168,0.00017,26.64758]
[1778522462303,32.6,81907.87,0.0,0.40168,0.00017,26.64758]
[1778522462975,32.6,81907.87,0.0,0.40168,0.00017,26.64758]
[1778522463189,32.6,81907.87,0.0,0.40168,0.00017,26.64758]
[1778522463211,32.59,81905.09,0.0,0.40119,0.00017,26.6383]
[1778522466235,32.59,81917.96,0.0,0.4034,0.00017,26.68009]
[1778522467242,32.59,81917.96,0.0,0.4034,0.00017,26.68009]
[1778522468156,32.59,81917.96,0.0,0.40339,0.00017,26.68]
[1778522468182,32.59,81917.96,0.0,0.40339,0.00017,26.68]
[1778522468189,32.59,81917.96,0.0,0.40339,0.00017,26.68]
[1778522468212,32.59,81917.96,0.0,0.40339,0.00017,26.68]
[1778522468249,32.59,81918.76,0.0,0.40353,0.00017,26.6825]
[1778522468882,32.59,81918.76,0.0,0.40353,0.00017,26.6825]
[1778522469271,32.59,81918.51,0.0,0.40348,0.00017,26.68161]
[1778522470762,32.58,81914.85,0.0,0.40284,0.00017,26.66968]
[1778522470788,32.58,81914.85,0.0,0.40284,0.00017,26.66968]
[1778522470857,32.58,81914.69,0.0,0.40282,0.00017,26.66916]
[1778522476032,32.58,81914.83,0.0,0.40282,0.00017,26.6693]
[1778522477432,32.58,81914.83,0.0,0.40281,0.00017,26.66914]
[1778522479670,32.57,81912.4,0.0,0.40238,0.00017,26.66108]
[1778522484878,32.57,81913.7,0.0,0.40259,0.00017,26.66494]
[1778522490402,32.56,81914.61,0.0,0.40272,0.00017,26.66751]
[1778522491562,32.56,81914.61,0.0,0.40272,0.00017,26.66751]
[1778522498016,32.55,81918.69,0.0,0.40338,0.00017,26.67646]
[1778522503114,32.54,81917.24,0.0,0.40311,0.00017,26.67132]
[1778522508528,32.53,81918.19,0.0,0.40324,0.00017,26.67395]
[1778522513557,32.53,81916.71,0.0,0.40297,0.00017,26.66885]
[1778522513576,32.53,81916.71,0.0,0.40297,0.00017,26.66885]
[1778522513610,32.53,81916.71,0.0,0.40297,0.00017,26.66885]
[1778522513676,32.53,81916.71,0.0,0.40297,0.00017,26.66885]
[1778522513941,32.53,81916.71,0.0,0.40297,0.00017,26.66885]
[1778522514228,32.53,81915.96,0.0,0.40284,0.00017,26.66634]
[1778522515174,32.53,81915.96,0.0,0.40284,0.00017,26.66634]
[1778522515236,32.53,81915.96,0.0,0.40284,0.00017,26.66634]
[1778522515248,32.53,81911.46,0.0,0.40206,0.00017,26.65158]
[1778522521492,32.52,81916.82,0.0,0.40296,0.00017,26.66872]
[1778522522045,32.52,81916.82,0.0,0.40296,0.00017,26.66872]
[1778522522250,32.52,81919.35,0.0,0.40338,0.00017,26.67671]
[1778522524917,32.51,81922.21,0.0,0.40387,0.00017,26.68588]
[1778522525312,32.51,81922.21,0.0,0.40387,0.00017,26.68588]
[1778522525301,32.51,81922.33,0.0,0.40389,0.00017,26.68611]
[1778522525579,32.51,81922.33,0.0,0.40389,0.00017,26.68611]
[1778522525657,32.51,81929.45,0.0,0.40512,0.00017,26.70894]
[1778522528312,32.51,81930.84,0.0,0.40536,0.00017,26.71333]
[1778522534216,32.5,81929.85,0.0,0.40516,0.00017,26.70982]
[1778522539913,32.5,81930.89,0.0,0.40533,0.00017,26.71289]
[1778522542853,32.5,81930.49,0.0,0.40525,0.00017,26.71141]
[1778522542867,32.5,81930.49,0.0,0.40525,0.00017,26.71141]
[1778522542876,32.49,81929.9,0.0,0.40514,0.00017,26.70944]
[1778522543566,32.49,81929.9,0.0,0.40514,0.00017,26.70944]
[1778522543591,32.49,81929.9,0.0,0.40514,0.00017,26.70944]
[1778522543667,32.49,81929.9,0.0,0.40513,0.00017,26.70936]
[1778522547135,32.49,81929.27,0.0,0.40502,0.00017,26.70721]
[1778522547172,32.49,81929.27,0.0,0.40502,0.00017,26.70721]
[1778522547236,32.49,81934.46,0.0,0.40591,0.00017,26.72369]
[1778522552269,32.49,81934.49,0.0,0.4059,0.00017,26.71987]
[1778522556545,32.49,81933.03,0.0,0.40565,0.00017,26.71522]
[1778522556873,32.49,81933.03,0.0,0.40565,0.00017,26.71522]
[1778522558099,32.49,81933.03,0.0,0.40565,0.00017,26.71522]
[1778522558109,32.49,81933.03,0.0,0.40565,0.00017,26.71522]
[1778522558562,32.49,81932.57,0.0,0.40557,0.00017,26.71376]
[1778522558589,32.49,81932.57,0.0,0.40557,0.00017,26.71376]
[1778522559945,32.49,81932.57,0.0,0.40557,0.00017,26.71375]
[1778522560593,32.49,81933.55,0.0,0.40573,0.00017,26.71686]
[1778522562100,32.49,81933.55,0.0,0.40573,0.00017,26.71686]
[1778522562116,32.49,81933.55,0.0,0.40573,0.00017,26.71686]
[1778522562620,32.49,81934.84,0.0,0.40596,0.00017,26.72094]
[1778522562647,32.49,81934.84,0.0,0.40596,0.00017,26.72094]
[1778522563350,32.49,81934.84,0.0,0.40596,0.00017,26.72094]
[1778522564268,32.49,81937.04,0.0,0.40634,0.00017,26.7279]
[1778522564653,32.49,81937.04,0.0,0.40634,0.00017,26.7279]
[1778522565320,32.49,81939.1,0.0,0.4067,0.00017,26.73442]
[1778522570338,32.49,81941.13,0.0,0.40705,0.00017,26.74085]
[1778522574328,32.49,81945.88,0.0,0.40788,0.00017,26.75573]
[1778522574403,32.49,81946.59,0.0,0.408,0.00017,26.75795]
[1778522575341,32.49,81937.3,0.0,0.40639,0.00017,26.72886]
[1778522576041,32.49,81937.3,0.0,0.40639,0.00017,26.72886]
[1778522576101,32.49,81937.3,0.0,0.40639,0.00017,26.72886]
[1778522576326,32.49,81925.8,0.0,0.4044,0.00017,26.69224]
[1778522576853,32.49,81925.8,0.0,0.4044,0.00017,26.69224]
[1778522577330,32.49,81927.29,0.0,0.40466,0.00017,26.697]
[1778522582116,32.49,81926.58,0.0,0.40453,0.00017,26.69465]
[1778522582152,32.49,81926.58,0.0,0.40453,0.00017,26.69465]
[1778522582271,32.49,81926.58,0.0,0.40453,0.00017,26.69465]
[1778522582372,32.49,81926.68,0.0,0.40454,0.00017,26.69493]
[1778522582433,32.49,81926.68,0.0,0.40454,0.00017,26.69493]
[1778522583364,32.49,81933.81,0.0,0.40578,0.00017,26.71765]
[1778522584392,32.49,81933.81,0.0,0.40578,0.00017,26.71765]
[1778522584402,32.49,81933.81,0.0,0.40578,0.00017,26.71765]
[1778522584455,32.49,81933.81,0.0,0.40578,0.00017,26.71765]
[1778522585076,32.49,81935.72,0.0,0.40611,0.00017,26.72367]
[1778522590112,32.49,81934.26,0.0,0.40587,0.00017,26.71927]
[1778522595093,32.49,81936.88,0.0,0.40633,0.00017,26.7277]
[1778522595126,32.49,81936.88,0.0,0.40633,0.00017,26.7277]
[1778522595133,32.49,81936.88,0.0,0.40633,0.00017,26.7277]
[1778522595144,32.49,81936.88,0.0,0.40633,0.00017,26.7277]
[1778522595147,32.49,81936.88,0.0,0.40633,0.00017,26.7277]
[1778522595189,32.49,81936.88,0.0,0.40633,0.00017,26.7277]
[1778522595227,32.49,81933.99,0.0,0.40583,0.00017,26.71856]
[1778522596360,32.49,81933.99,0.0,0.40583,0.00017,26.71856]
[1778522596379,32.49,81933.99,0.0,0.40583,0.00017,26.71856]
[1778522597176,32.49,81933.99,0.0,0.40583,0.00017,26.71857]
[1778522597264,32.49,81932.59,0.0,0.40559,0.00017,26.71413]
[1778522602452,32.49,81933.88,0.0,0.4058,0.00017,26.71809]
[1778522605823,32.49,81935.1,0.0,0.40601,0.00017,26.72187]
[1778522605844,32.49,81935.1,0.0,0.40601,0.00017,26.72187]
[1778522607305,32.49,81935.02,0.0,0.40599,0.00017,26.72159]
[1778522607377,32.49,81935.9,0.0,0.40615,0.00017,26.72441]
[1778522608181,32.49,81935.9,0.0,0.40615,0.00017,26.72441]
[1778522608190,32.49,81935.9,0.0,0.40615,0.00017,26.72441]
[1778522608207,32.49,81935.9,0.0,0.40615,0.00017,26.72441]
[1778522608254,32.49,81936.48,0.0,0.40625,0.00017,26.72624]
[1778522611269,32.49,81936.71,0.0,0.40629,0.00017,26.72696]
[1778522611273,32.49,81936.71,0.0,0.40629,0.00017,26.72696]
[1778522611333,32.49,81936.71,0.0,0.40629,0.00017,26.72696]
[1778522611370,32.49,81937.34,0.0,0.40638,0.00017,26.72507]
[1778522614116,32.49,81939.66,0.0,0.40678,0.00017,26.73235]
[1778522614133,32.49,81939.66,0.0,0.40678,0.00017,26.73235]
[1778522614143,32.49,81939.66,0.0,0.40678,0.00017,26.73235]
[1778522614280,32.49,81941.5,0.0,0.4071,0.00017,26.73809]
[1778522616405,32.49,81941.56,0.0,0.40711,0.00017,26.73825]
[1778522616434,32.49,81941.77,0.0,0.40714,0.00017,26.73888]
[1778522617301,32.48,81941.95,0.0,0.40717,0.00017,26.73941]
[1778522617461,32.48,81941.95,0.0,0.40717,0.00017,26.73941]
[1778522617483,32.48,81941.95,0.0,0.40717,0.00017,26.73941]
[1778522618309,32.48,81942.44,0.0,0.40726,0.00017,26.74095]
[1778522620027,32.48,81942.29,0.0,0.40723,0.00017,26.74049]
[1778522620048,32.48,81942.29,0.0,0.40723,0.00017,26.74049]
[1778522621502,32.49,81941.8,0.0,0.40715,0.00017,26.73899]
[1778522621537,32.49,81941.8,0.0,0.40715,0.00017,26.73899]
[1778522623127,32.49,81941.83,0.0,0.40715,0.00017,26.73909]
[1778522623535,32.49,81948.28,0.0,0.40827,0.00017,26.75919]
[1778522625037,32.49,81949.19,0.0,0.40843,0.00017,26.76201]
[1778522625052,32.49,81949.19,0.0,0.40843,0.00017,26.76201]
[1778522625568,32.49,81949.19,0.0,0.40843,0.00017,26.76201]
[1778522625587,32.49,81949.19,0.0,0.40843,0.00017,26.76201]
[1778522626171,32.49,81949.19,0.0,0.40843,0.00017,26.76201]
[1778522626207,32.49,81949.19,0.0,0.40843,0.00017,26.76201]
[1778522626366,32.49,81950.27,0.0,0.40862,0.00017,26.76535]
[1778522631404,32.49,81954.48,0.0,0.40935,0.00017,26.77829]
[1778522632943,32.48,81954.48,0.0,0.40935,0.00017,26.77828]
[1778522632966,32.48,81954.48,0.0,0.40935,0.00017,26.77828]
[1778522633417,32.48,81955.04,0.0,0.40944,0.00017,26.77999]
[1778522638452,32.48,81956.12,0.0,0.40963,0.00017,26.78324]
[1778522642614,32.48,81956.94,0.0,0.40977,0.00017,26.78572]
[1778522642680,32.48,81956.94,0.0,0.40977,0.00017,26.78572]
[1778522642856,32.48,81956.94,0.0,0.40977,0.00017,26.78572]
[1778522643372,32.48,81957.12,0.0,0.4098,0.00017,26.78626]
[1778522643936,32.48,81957.12,0.0,0.4098,0.00017,26.78626]
[1778522644052,32.48,81957.12,0.0,0.4098,0.00017,26.78626]
[1778522644300,32.48,81970.18,0.0,0.41207,0.00017,26.82576]
[1778522644742,32.48,81970.18,0.0,0.41207,0.00017,26.82576]
[1778522644918,32.48,81970.18,0.0,0.41207,0.00017,26.82576]
[1778522645018,32.48,81968.04,0.0,0.4117,0.00017,26.81935]
[1778522645592,32.48,81968.04,0.0,0.4117,0.00017,26.81935]
[1778522645738,32.48,81968.04,0.0,0.4117,0.00017,26.81935]
[1778522645777,32.48,81968.04,0.0,0.4117,0.00017,26.81935]
[1778522646311,32.48,81968.04,0.0,0.4117,0.00017,26.81935]
[1778522646411,32.48,81968.04,0.0,0.4117,0.00017,26.81935]
[1778522646378,32.48,81968.97,0.0,0.41186,0.00017,26.82215]
[1778522647433,32.48,81968.97,0.0,0.41186,0.00017,26.82215]
[1778522646533,32.48,81979.68,0.0,0.41372,0.00017,26.85395]
[1778522647466,32.48,81979.68,0.0,0.41372,0.00017,26.85395]
[1778522647949,32.48,81979.68,0.0,0.41372,0.00017,26.85395]
[1778522648122,32.48,81979.49,0.0,0.41369,0.00017,26.85338]
[1778522649107,32.48,81979.49,0.0,0.41369,0.00017,26.85338]
[1778522649141,32.48,81979.49,0.0,0.41369,0.00017,26.85338]
[1778522649155,32.48,81979.57,0.0,0.4137,0.00017,26.85361]
[1778522651351,32.48,81979.13,0.0,0.41362,0.00017,26.85229]
[1778522651388,32.48,81979.13,0.0,0.41362,0.00017,26.85229]
[1778522651549,32.48,81977.91,0.0,0.41341,0.00017,26.84868]
[1778522653303,32.48,81977.91,0.0,0.41341,0.00017,26.84868]
[1778522653315,32.48,81977.91,0.0,0.41341,0.00017,26.84868]
[1778522653325,32.48,81977.91,0.0,0.41341,0.00017,26.84868]
[1778522653355,32.48,81977.91,0.0,0.41341,0.00017,26.84866]
[1778522654256,32.48,81977.91,0.0,0.41341,0.00017,26.84866]
[1778522654409,32.48,81977.91,0.0,0.41341,0.00017,26.84866]
[1778522660194,32.48,81979.65,0.0,0.41371,0.00017,26.85373]
[1778522660198,32.48,81979.65,0.0,0.41371,0.00017,26.85373]
[1778522660231,32.48,81979.65,0.0,0.41371,0.00017,26.85373]
[1778522660514,32.48,81978.95,0.0,0.41358,0.00017,26.85166]
[1778522660527,32.48,81978.95,0.0,0.41358,0.00017,26.85166]
[1778522660913,32.48,81978.95,0.0,0.41358,0.00017,26.85166]
[1778522660945,32.48,81978.95,0.0,0.41358,0.00017,26.85166]
[1778522662832,32.48,81984.97,0.0,0.41463,0.00017,26.86927]
[1778522662852,32.48,81984.97,0.0,0.41463,0.00017,26.86927]
[1778522668669,32.48,81985.84,0.0,0.41477,0.00017,26.87164]
[1778522673704,32.47,81987.53,0.0,0.41504,0.00017,26.8726]
[1778522677534,32.47,81987.61,0.0,0.41505,0.00017,26.87274]
[1778522677550,32.47,81987.61,0.0,0.41505,0.00017,26.87274]
[1778522682767,32.47,81986.94,0.0,0.41492,0.00017,26.8706]
[1778522687802,32.46,81987.07,0.0,0.41493,0.00017,26.87081]
[1778522692189,32.46,81985.72,0.0,0.41469,0.00017,26.86678]
[1778522692231,32.46,81985.72,0.0,0.41469,0.00017,26.86678]
[1778522693551,32.46,81985.82,0.0,0.4147,0.00017,26.867]
[1778522693598,32.46,81985.82,0.0,0.4147,0.00017,26.867]
[1778522694032,32.46,81985.82,0.0,0.4147,0.00017,26.867]
[1778522694044,32.46,81985.82,0.0,0.4147,0.00017,26.867]
[1778522694962,32.46,81980.2,0.0,0.41372,0.00017,26.85051]
[1778522694988,32.46,81980.2,0.0,0.41372,0.00017,26.85051]
[1778522695063,32.46,81979.76,0.0,0.41364,0.00017,26.84919]
[1778522695942,32.46,81979.76,0.0,0.41364,0.00017,26.84919]
[1778522700003,32.45,81979.58,0.0,0.4136,0.00017,26.84855]
[1778522700104,32.45,81979.54,0.0,0.4136,0.00017,26.84841]
[1778522700848,32.45,81979.54,0.0,0.4136,0.00017,26.84841]
[1778522700947,32.45,81982.59,0.0,0.41412,0.00017,26.85735]
[1778522703169,32.45,81982.59,0.0,0.41412,0.00017,26.85732]
[1778522703205,32.45,81982.15,0.0,0.41404,0.00017,26.856]
[1778522703837,32.45,81982.15,0.0,0.41404,0.00017,26.856]
[1778522703860,32.45,81982.15,0.0,0.41404,0.00017,26.856]
[1778522703934,32.45,81981.38,0.0,0.41391,0.00017,26.85371]
[1778522708949,32.45,81979.36,0.0,0.41355,0.00017,26.84763]
[1778522713984,32.45,81980.36,0.0,0.41371,0.00017,26.85046]
[1778522719019,32.44,81980.26,0.0,0.41369,0.00017,26.85006]
[1778522720243,32.44,81980.26,0.0,0.41369,0.00017,26.85006]
[1778522720310,32.44,81980.26,0.0,0.41369,0.00017,26.85006]
[1778522720338,32.44,81980.26,0.0,0.41369,0.00017,26.85006]
[1778522720440,32.44,81980.93,0.0,0.4138,0.00017,26.85201]
[1778522721202,32.44,81966.78,0.0,0.41134,0.00017,26.80984]
[1778522722271,32.44,81972.67,0.0,0.41236,0.00017,26.82751]
[1778522722896,32.44,81972.67,0.0,0.41236,0.00017,26.82751]
[1778522722905,32.44,81972.67,0.0,0.41236,0.00017,26.82751]
[1778522722919,32.44,81972.67,0.0,0.41236,0.00017,26.82751]
[1778522723150,32.44,81974.0,0.0,0.4126,0.00017,26.83146]
[1778522723924,32.44,81974.0,0.0,0.4126,0.00017,26.83146]
[1778522723953,32.44,81974.0,0.0,0.4126,0.00017,26.83146]
[1778522723963,32.44,81974.0,0.0,0.4126,0.00017,26.83146]
[1778522723997,32.44,81974.0,0.0,0.4126,0.00017,26.83146]
[1778522724011,32.44,81974.0,0.0,0.4126,0.00017,26.83146]
[1778522724054,32.44,81974.0,0.0,0.41259,0.00017,26.83145]
[1778522724952,32.44,81974.0,0.0,0.41259,0.00017,26.83145]
[1778522724984,32.44,81974.0,0.0,0.41259,0.00017,26.83145]
[1778522725101,32.44,81974.0,0.0,0.41259,0.00017,26.83145]
[1778522725170,32.44,81974.5,0.0,0.41268,0.00017,26.83293]
[1778522726922,32.44,81974.5,0.0,0.41268,0.00017,26.83292]
[1778522727071,32.44,81974.5,0.0,0.41268,0.00017,26.83292]
[1778522727120,32.44,81974.83,0.0,0.41274,0.00017,26.83389]
[1778522730175,32.44,81978.3,0.0,0.41334,0.00017,26.84415]
[1778522730207,32.44,81978.3,0.0,0.41334,0.00017,26.84415]
[1778522730277,32.44,81978.3,0.0,0.41334,0.00017,26.84413]
[1778522735350,32.44,81975.76,0.0,0.41288,0.00017,26.83271]
[1778522737291,32.44,81975.76,0.0,0.41288,0.00017,26.8327]
[1778522737364,32.44,81975.28,0.0,0.41279,0.00017,26.83125]
[1778522746719,32.43,81973.41,0.0,0.41245,0.00017,26.82551]
[1778522749731,32.43,81973.41,0.0,0.41245,0.00017,26.82551]
[1778522749755,32.43,81973.41,0.0,0.41245,0.00017,26.82551]
[1778522750241,32.43,81973.41,0.0,0.41245,0.00017,26.82546]
[1778522754757,32.43,81970.5,0.0,0.41194,0.00017,26.81669]
[1778522754791,32.43,81970.5,0.0,0.41194,0.00017,26.81669]
[1778522755277,32.43,81970.07,0.0,0.41186,0.00017,26.81539]
[1778522761318,32.43,81971.21,0.0,0.41206,0.00017,26.8187]
[1778522766776,32.43,81971.6,0.0,0.41212,0.00017,26.81981]
[1778522770913,32.43,81971.26,0.0,0.41206,0.00017,26.81874]
[1778522770949,32.43,81971.26,0.0,0.41206,0.00017,26.81874]
[1778522770993,32.43,81971.26,0.0,0.41206,0.00017,26.81874]
[1778522771271,32.43,81971.26,0.0,0.41206,0.00017,26.81874]
[1778522771462,32.42,81978.52,0.0,0.41332,0.00017,26.8403]
[1778522771795,32.42,81978.52,0.0,0.41332,0.00017,26.8403]
[1778522771842,32.42,81978.52,0.0,0.41332,0.00017,26.8403]
[1778522771913,32.42,81978.52,0.0,0.41332,0.00017,26.8403]
[1778522772400,32.42,81977.99,0.0,0.41323,0.00017,26.83872]
[1778522773747,32.42,81984.2,0.0,0.41431,0.00017,26.85698]
[1778522773781,32.42,81984.2,0.0,0.41431,0.00017,26.85698]
[1778522773821,32.42,81984.2,0.0,0.41431,0.00017,26.85698]
[1778522774414,32.42,81986.38,0.0,0.41468,0.00017,26.86332]
[1778522775594,32.42,81986.52,0.0,0.41471,0.00017,26.86369]
[1778522775621,32.42,81986.52,0.0,0.41471,0.00017,26.86369]
[1778522776116,32.42,81986.52,0.0,0.41471,0.00017,26.86369]
[1778522780211,32.42,81988.84,0.0,0.4151,0.00017,26.8703]
[1778522780249,32.42,81988.84,0.0,0.4151,0.00017,26.8703]
[1778522782469,32.42,81995.37,0.0,0.41623,0.00017,26.88905]
[1778522786338,32.41,81997.03,0.0,0.41651,0.00017,26.89369]
[1778522786386,32.41,81997.03,0.0,0.41651,0.00017,26.89369]
[1778522786501,32.41,81998.9,0.0,0.41684,0.00017,26.89899]
[1778522787218,32.41,81998.9,0.0,0.41684,0.00017,26.89899]
[1778522787532,32.41,82002.78,0.0,0.41751,0.00017,26.90999]
[1778522788053,32.41,82002.78,0.0,0.41751,0.00017,26.90999]
[1778522788241,32.41,82002.78,0.0,0.41751,0.00017,26.90999]
[1778522788269,32.41,82002.78,0.0,0.41751,0.00017,26.90999]
[1778522788512,32.41,82003.08,0.0,0.41756,0.00017,26.91079]
[1778522789124,32.41,82003.08,0.0,0.41756,0.00017,26.91079]
[1778522789155,32.41,82003.08,0.0,0.41756,0.00017,26.91079]
[1778522789522,32.41,82011.59,0.0,0.41904,0.00017,26.93465]
[1778522792086,32.41,82013.96,0.0,0.41944,0.00017,26.93741]
[1778522792567,32.4,82012.79,0.0,0.41923,0.00017,26.93406]
[1778522797586,32.4,82013.54,0.0,0.41935,0.00017,26.936]
[1778522802631,32.4,82014.73,0.0,0.41955,0.00017,26.93924]
[1778522807644,32.39,82015.45,0.0,0.41967,0.00018,26.9411]
[1778522808122,32.39,82015.45,0.0,0.41967,0.00018,26.9411]
[1778522808144,32.39,82015.45,0.0,0.41967,0.00018,26.9411]
[1778522808345,32.39,82015.45,0.0,0.41967,0.00018,26.9411]
[1778522808441,32.39,82015.45,0.0,0.41967,0.00018,26.9411]
[1778522808473,32.39,82015.45,0.0,0.41967,0.00018,26.9411]
[1778522808542,32.39,82026.71,0.0,0.42164,0.00018,26.97203]
[1778522810833,32.39,82031.56,0.0,0.42249,0.00018,26.98513]
[1778522810875,32.39,82031.56,0.0,0.42249,0.00018,26.98513]
[1778522810976,32.39,82032.23,0.0,0.42261,0.00018,26.98692]
[1778522811710,32.39,82032.23,0.0,0.42261,0.00018,26.98692]
[1778522811868,32.39,82032.08,0.0,0.42258,0.00018,26.98652]
[1778522817189,32.39,82032.16,0.0,0.4226,0.00018,26.98672]
[1778522820633,32.39,82032.62,0.0,0.42267,0.00018,26.98794]
[1778522820647,32.39,82032.92,0.0,0.42273,0.00018,26.98874]
[1778522820681,32.39,82032.92,0.0,0.42273,0.00018,26.98874]
[1778522820925,32.39,82032.92,0.0,0.42273,0.00018,26.98874]
[1778522821034,32.39,82032.92,0.0,0.42273,0.00018,26.98874]
[1778522821080,32.39,82032.92,0.0,0.42273,0.00018,26.98874]
[1778522821220,32.39,82034.88,0.0,0.42307,0.00018,26.99399]
[1778522822498,32.39,82034.88,0.0,0.42307,0.00018,26.99399]
[1778522822509,32.39,82034.88,0.0,0.42307,0.00018,26.99399]
[1778522822550,32.39,82034.88,0.0,0.42307,0.00018,26.99399]
[1778522822582,32.39,82034.88,0.0,0.42307,0.00018,26.99399]
[1778522822547,32.39,82048.2,0.0,0.42541,0.00018,27.02918]
[1778522822816,32.39,82048.2,0.0,0.42541,0.00018,27.02918]
[1778522823108,32.39,82048.2,0.0,0.42541,0.00018,27.02918]
[1778522823115,32.39,82048.2,0.0,0.42541,0.00018,27.02918]
[1778522823223,32.39,82048.2,0.0,0.42541,0.00018,27.02918]
[1778522823509,32.39,82048.2,0.0,0.42541,0.00018,27.02918]
[1778522823521,32.39,82048.2,0.0,0.42541,0.00018,27.02918]
[1778522823536,32.39,82048.2,0.0,0.42541,0.00018,27.02918]
[1778522823561,32.39,82048.2,0.0,0.42541,0.00018,27.02918]
[1778522823638,32.39,82048.2,0.0,0.42541,0.00018,27.02918]
[1778522823556,32.39,82048.25,0.0,0.42542,0.00018,27.02934]
[1778522825527,32.4,82048.25,0.0,0.42542,0.00018,27.02936]
[1778522825535,32.4,82048.25,0.0,0.42542,0.00018,27.02936]
[1778522825559,32.4,82048.25,0.0,0.42542,0.00018,27.02936]
[1778522825627,32.4,82056.34,0.0,0.42684,0.00018,27.05029]
[1778522826609,32.4,82056.34,0.0,0.42684,0.00018,27.05029]
[1778522826643,32.4,82057.32,0.0,0.42701,0.00018,27.05279]
[1778522830624,32.4,82056.77,0.0,0.42692,0.00018,27.05143]
[1778522830671,32.4,82058.18,0.0,0.42717,0.00018,27.05505]
[1778522830858,32.4,82056.96,0.0,0.42696,0.00018,27.05195]
[1778522832363,32.4,82056.96,0.0,0.42696,0.00018,27.05195]
[1778522832395,32.4,82056.96,0.0,0.42696,0.00018,27.05195]
[1778522832701,32.4,82054.06,0.0,0.42645,0.00018,27.04451]
[1778522832913,32.4,82053.46,0.0,0.42635,0.00018,27.04299]
[1778522835614,32.4,82053.46,0.0,0.42635,0.00018,27.04299]
[1778522835655,32.4,82053.46,0.0,0.42635,0.00018,27.04303]
[1778522836831,32.4,82056.72,0.0,0.42692,0.00018,27.05142]
[1778522836856,32.4,82056.72,0.0,0.42692,0.00018,27.05142]
[1778522843501,32.4,82056.93,0.0,0.42697,0.00018,27.05206]
[1778522844966,32.41,82056.03,0.0,0.42681,0.00018,27.04979]
[1778522844995,32.41,82056.03,0.0,0.42681,0.00018,27.04979]
[1778522845010,32.41,82056.03,0.0,0.42681,0.00018,27.04979]
[1778522845045,32.41,82056.03,0.0,0.42681,0.00018,27.04979]
[1778522845161,32.41,82056.03,0.0,0.42681,0.00018,27.04979]
[1778522845230,32.41,82056.03,0.0,0.42681,0.00018,27.04979]
[1778522845565,32.41,82052.01,0.0,0.42611,0.00018,27.03947]
[1778522846166,32.41,82052.01,0.0,0.42611,0.00018,27.03947]
[1778522846177,32.41,82052.01,0.0,0.42611,0.00018,27.03947]
[1778522846612,32.41,82052.01,0.0,0.42611,0.00018,27.03947]
[1778522846265,32.41,82042.8,0.0,0.42449,0.00018,27.01543]
[1778522846936,32.41,82042.8,0.0,0.42449,0.00018,27.01543]
[1778522847243,32.41,82042.36,0.0,0.42441,0.00018,27.01426]
[1778522849512,32.4,82042.36,0.0,0.42441,0.00018,27.01424]
[1778522851003,32.4,82045.33,0.0,0.42493,0.00018,27.02201]
[1778522851083,32.4,82047.33,0.0,0.42527,0.00018,27.02343]
[1778522856315,32.4,82044.94,0.0,0.42484,0.00018,27.0171]
[1778522858870,32.4,82046.73,0.0,0.42515,0.00018,27.02173]
[1778522858882,32.4,82046.73,0.0,0.42515,0.00018,27.02173]
[1778522858899,32.4,82046.73,0.0,0.42515,0.00018,27.02173]
[1778522859375,32.4,82046.73,0.0,0.42515,0.00018,27.02173]
[1778522859407,32.4,82046.73,0.0,0.42515,0.00018,27.02173]
[1778522859592,32.4,82046.69,0.0,0.42514,0.00018,27.02158]
[1778522864154,32.4,82045.94,0.0,0.42501,0.00018,27.01956]
[1778522864176,32.4,82045.94,0.0,0.42501,0.00018,27.01956]
[1778522864674,32.4,82046.82,0.0,0.42516,0.00018,27.02192]
[1778522865201,32.4,82046.82,0.0,0.42516,0.00018,27.02192]
[1778522865233,32.4,82046.82,0.0,0.42516,0.00018,27.02192]
[1778522865935,32.4,82052.64,0.0,0.42619,0.00018,27.03703]
[1778522865975,32.4,82052.64,0.0,0.42619,0.00018,27.03703]
[1778522865983,32.4,82052.64,0.0,0.42619,0.00018,27.03703]
[1778522866617,32.4,82059.77,0.0,0.42744,0.00018,27.05534]
[1778522867221,32.4,82059.77,0.0,0.42744,0.00018,27.05534]
[1778522867430,32.4,82059.87,0.0,0.42746,0.00018,27.0556]
[1778522868704,32.4,82059.87,0.0,0.42746,0.00018,27.0556]
[1778522868727,32.4,82061.01,0.0,0.42766,0.00018,27.05851]
[1778522868766,32.4,82061.01,0.0,0.42766,0.00018,27.05851]
[1778522868770,32.4,82061.01,0.0,0.42766,0.00018,27.05851]
[1778522869007,32.4,82061.01,0.0,0.42766,0.00018,27.05851]
[1778522869107,32.4,82061.01,0.0,0.42766,0.00018,27.05851]
[1778522869244,32.4,82061.01,0.0,0.42766,0.00018,27.05851]
[1778522869329,32.4,82061.01,0.0,0.42766,0.00018,27.05851]
[1778522869513,32.4,82061.01,0.0,0.42766,0.00018,27.05851]
[1778522869536,32.4,82061.01,0.0,0.42766,0.00018,27.05851]
[1778522869592,32.4,82080.08,0.0,0.43101,0.00018,27.10597]
[1778522869821,32.4,82080.08,0.0,0.43101,0.00018,27.10597]
[1778522869934,32.4,82080.08,0.0,0.43101,0.00018,27.10597]
[1778522869946,32.4,82080.08,0.0,0.43101,0.00018,27.10597]
[1778522870025,32.4,82080.08,0.0,0.43101,0.00018,27.10597]
[1778522870166,32.4,82080.08,0.0,0.43101,0.00018,27.10597]
[1778522870182,32.4,82080.08,0.0,0.43101,0.00018,27.10597]
[1778522870287,32.4,82080.08,0.0,0.43101,0.00018,27.10597]
[1778522870449,32.4,82080.08,0.0,0.43101,0.00018,27.10597]
[1778522870657,32.4,82077.44,0.0,0.43055,0.00018,27.09951]
[1778522870803,32.4,82077.44,0.0,0.43055,0.00018,27.09951]
[1778522870851,32.4,82077.44,0.0,0.43055,0.00018,27.09951]
[1778522871664,32.4,82077.44,0.0,0.43055,0.00018,27.09951]
[1778522871658,32.4,82068.46,0.0,0.42897,0.00018,27.07728]
[1778522871724,32.4,82068.46,0.0,0.42897,0.00018,27.07728]
[1778522872481,32.4,82068.46,0.0,0.42897,0.00018,27.07728]
[1778522872513,32.4,82068.46,0.0,0.42897,0.00018,27.07728]
[1778522872582,32.4,82056.87,0.0,0.42693,0.00018,27.04797]
[1778522873835,32.4,82056.87,0.0,0.42693,0.00018,27.04798]
[1778522874625,32.4,82056.87,0.0,0.42693,0.00018,27.04798]
[1778522875389,32.4,82053.77,0.0,0.42639,0.00018,27.03999]
[1778522875467,32.4,82050.37,0.0,0.42579,0.00018,27.03122]
[1778522877204,32.4,82050.37,0.0,0.42579,0.00018,27.0312]
[1778522877302,32.4,82050.37,0.0,0.42579,0.00018,27.0312]
[1778522877413,32.4,82050.37,0.0,0.42579,0.00018,27.0312]
[1778522877601,32.4,82050.37,0.0,0.42579,0.00018,27.0312]
[1778522877664,32.4,82049.07,0.0,0.42556,0.00018,27.02782]
[1778522878037,32.4,82049.07,0.0,0.42556,0.00018,27.02782]
[1778522878457,32.4,82049.07,0.0,0.42556,0.00018,27.02782]
[1778522878643,32.4,82058.94,0.0,0.4273,0.00018,27.05324]
[1778522879146,32.4,82058.94,0.0,0.4273,0.00018,27.05324]
[1778522879152,32.4,82058.94,0.0,0.4273,0.00018,27.05324]
[1778522879429,32.4,82058.94,0.0,0.4273,0.00018,27.05324]
[1778522880252,32.4,82058.9,0.0,0.42729,0.00018,27.05314]
[1778522880438,32.4,82058.9,0.0,0.42729,0.00018,27.05314]
[1778522880580,32.4,82058.15,0.0,0.42716,0.00018,27.05124]
[1778522881442,32.4,82058.15,0.0,0.42716,0.00018,27.05124]
[1778522881463,32.4,82058.15,0.0,0.42716,0.00018,27.05124]
[1778522881544,32.4,82067.53,0.0,0.42881,0.00018,27.07497]
[1778522882543,32.4,82067.53,0.0,0.42881,0.00018,27.07497]
[1778522882696,32.4,82063.58,0.0,0.42811,0.00018,27.06505]
[1778522882727,32.4,82063.58,0.0,0.42811,0.00018,27.06505]
[1778522883592,32.4,82063.58,0.0,0.42811,0.00018,27.06505]
[1778522883677,32.4,82069.42,0.0,0.42914,0.00018,27.0797]
[1778522888906,32.4,82071.33,0.0,0.42948,0.00018,27.08446]
[1778522890741,32.4,82071.29,0.0,0.42947,0.00018,27.08436]
[1778522890785,32.4,82071.29,0.0,0.42947,0.00018,27.08436]
[1778522891348,32.4,82071.29,0.0,0.42947,0.00018,27.08436]
[1778522891381,32.4,82071.29,0.0,0.42947,0.00018,27.08436]
[1778522896444,32.4,82067.32,0.0,0.42877,0.00018,27.07447]
[1778522896471,32.4,82067.32,0.0,0.42877,0.00018,27.07447]
[1778522897042,32.4,82067.44,0.0,0.42879,0.00018,27.07477]
[1778522897089,32.4,82067.44,0.0,0.42879,0.00018,27.07477]
[1778522898264,32.4,82067.44,0.0,0.42879,0.00018,27.07477]
[1778522898306,32.4,82067.44,0.0,0.42879,0.00018,27.07477]
[1778522899465,32.4,82066.79,0.0,0.42868,0.00018,27.07314]
[1778522899505,32.4,82066.79,0.0,0.42868,0.00018,27.07314]
[1778522904828,32.4,82069.02,0.0,0.42907,0.00018,27.07874]
[1778522908480,32.4,82068.54,0.0,0.42899,0.00018,27.07753]
[1778522908514,32.4,82068.54,0.0,0.42899,0.00018,27.07753]
[1778522910048,32.4,82068.59,0.0,0.429,0.00018,27.07765]
[1778522910083,32.4,82068.59,0.0,0.429,0.00018,27.07765]
[1778522915411,32.4,82065.94,0.0,0.42852,0.00018,27.06722]
[1778522916251,32.4,82065.94,0.0,0.42852,0.00018,27.06722]
[1778522916552,32.4,82065.94,0.0,0.42852,0.00018,27.06722]
[1778522918473,32.4,82061.62,0.0,0.42776,0.00018,27.05632]
[1778522918508,32.4,82061.62,0.0,0.42776,0.00018,27.05632]
[1778522918562,32.4,82061.62,0.0,0.42776,0.00018,27.05632]
[1778522918579,32.4,82061.62,0.0,0.42776,0.00018,27.05632]
[1778522918715,32.4,82058.43,0.0,0.4272,0.00018,27.04821]
[1778522919304,32.4,82058.43,0.0,0.4272,0.00018,27.04821]
[1778522926489,32.4,82055.28,0.0,0.42665,0.00018,27.04023]
[1778522929343,32.4,82054.93,0.0,0.42659,0.00018,27.03936]
[1778522929510,32.4,82055.46,0.0,0.42669,0.00018,27.04074]
[1778522932660,32.41,82055.75,0.0,0.42674,0.00018,27.04151]
[1778522932702,32.41,82058.49,0.0,0.42722,0.00018,27.04853]
[1778522932748,32.41,82058.49,0.0,0.42722,0.00018,27.04853]
[1778522934086,32.41,82063.59,0.0,0.42812,0.00018,27.06148]
[1778522934095,32.41,82063.59,0.0,0.42812,0.00018,27.06148]
[1778522934545,32.41,82063.59,0.0,0.42812,0.00018,27.06149]
[1778522935270,32.41,82063.59,0.0,0.42812,0.00018,27.06149]
[1778522935551,32.41,82063.8,0.0,0.42816,0.00018,27.06203]
[1778522936573,32.41,82063.8,0.0,0.42816,0.00018,27.06203]
[1778522936671,32.41,82062.85,0.0,0.42799,0.00018,27.05965]
[1778522942080,32.41,82058.68,0.0,0.42726,0.00018,27.04909]
[1778522942272,32.41,82058.68,0.0,0.42726,0.00018,27.04909]
[1778522942318,32.41,82058.68,0.0,0.42726,0.00018,27.04909]
[1778522942434,32.41,82058.68,0.0,0.42726,0.00018,27.04909]
[1778522942605,32.41,82058.68,0.0,0.42726,0.00018,27.04912]
[1778522945896,32.41,82058.79,0.0,0.42729,0.00018,27.04941]
[1778522945929,32.41,82058.79,0.0,0.42729,0.00018,27.04941]
[1778522945941,32.41,82058.19,0.0,0.42718,0.00018,27.04793]
[1778522948285,32.41,82058.19,0.0,0.42718,0.00018,27.04793]
[1778522948302,32.41,82058.19,0.0,0.42718,0.00018,27.04793]
[1778522948430,32.41,82058.19,0.0,0.42718,0.00018,27.04793]
[1778522948450,32.41,82058.19,0.0,0.42718,0.00018,27.04793]
[1778522948538,32.41,82058.19,0.0,0.42718,0.00018,27.04793]
[1778522948648,32.41,82058.62,0.0,0.42726,0.00018,27.04905]
[1778522949655,32.41,82049.29,0.0,0.42562,0.00018,27.02501]
[1778522949879,32.41,82049.29,0.0,0.42562,0.00018,27.02501]
[1778522949931,32.41,82049.29,0.0,0.42562,0.00018,27.02501]
[1778522949970,32.41,82049.29,0.0,0.42562,0.00018,27.02501]
[1778522950353,32.41,82049.29,0.0,0.42562,0.00018,27.02501]
[1778522950381,32.41,82049.29,0.0,0.42562,0.00018,27.02501]
[1778522950571,32.41,82049.29,0.0,0.42562,0.00018,27.02501]
[1778522950662,32.41,82045.88,0.0,0.42502,0.00018,27.0161]
[1778522950801,32.41,82045.88,0.0,0.42502,0.00018,27.0161]
[1778522951673,32.41,82045.05,0.0,0.42487,0.00018,27.0139]
[1778522954725,32.41,82037.64,0.0,0.42357,0.00018,26.99427]
[1778522955979,32.41,82037.04,0.0,0.42346,0.00018,26.99266]
[1778522956005,32.41,82037.04,0.0,0.42346,0.00018,26.99266]
[1778522956704,32.41,82037.04,0.0,0.42346,0.00018,26.99265]
[1778522957817,32.41,82036.48,0.0,0.42336,0.00018,26.99114]
[1778522957854,32.41,82036.48,0.0,0.42336,0.00018,26.99114]
[1778522957927,32.41,82036.48,0.0,0.42336,0.00018,26.99114]
[1778522958718,32.41,82036.8,0.0,0.42342,0.00018,26.99198]
[1778522959260,32.41,82036.8,0.0,0.42342,0.00018,26.99198]
[1778522959268,32.41,82036.8,0.0,0.42342,0.00018,26.99198]
[1778522959725,32.41,82046.24,0.0,0.42507,0.00018,27.01686]
[1778522960079,32.41,82046.24,0.0,0.42507,0.00018,27.01686]
[1778522960098,32.41,82046.24,0.0,0.42507,0.00018,27.01686]
[1778522960235,32.41,82046.24,0.0,0.42507,0.00018,27.01686]
[1778522960247,32.41,82046.24,0.0,0.42507,0.00018,27.01686]
[1778522960927,32.4,82045.57,0.0,0.42495,0.00018,27.01509]
[1778522960935,32.4,82045.57,0.0,0.42495,0.00018,27.01509]
[1778522961725,32.4,82045.57,0.0,0.42495,0.00018,27.01509]
[1778522961754,32.4,82045.57,0.0,0.42495,0.00018,27.01509]
[1778522963571,32.4,82045.25,0.0,0.42489,0.00018,27.01421]
[1778522963586,32.4,82045.25,0.0,0.42489,0.00018,27.01421]
[1778522963753,32.4,82045.39,0.0,0.42491,0.00018,27.01455]
[1778522970264,32.4,82044.69,0.0,0.42479,0.00018,27.01268]
[1778522970348,32.4,82044.69,0.0,0.42479,0.00018,27.01268]
[1778522970369,32.4,82044.69,0.0,0.42479,0.00018,27.01268]
[1778522970680,32.4,82045.08,0.0,0.42486,0.00018,27.01372]
[1778522971704,32.4,82045.08,0.0,0.42486,0.00018,27.01372]
[1778522971744,32.4,82055.1,0.0,0.42661,0.00018,27.03596]
[1778522972384,32.4,82055.1,0.0,0.42661,0.00018,27.03596]
[1778522972763,32.4,82055.02,0.0,0.4266,0.00018,27.03577]
[1778522972909,32.4,82055.02,0.0,0.4266,0.00018,27.03577]
[1778522972918,32.4,82055.02,0.0,0.4266,0.00018,27.03577]
[1778522973080,32.4,82055.02,0.0,0.4266,0.00018,27.03577]
[1778522973106,32.4,82055.02,0.0,0.4266,0.00018,27.03577]
[1778522974301,32.4,82050.75,0.0,0.42585,0.00018,27.02476]
[1778522974314,32.4,82050.75,0.0,0.42585,0.00018,27.02476]
[1778522974604,32.4,82050.75,0.0,0.42585,0.00018,27.02476]
[1778522974634,32.4,82050.75,0.0,0.42585,0.00018,27.02476]
[1778522974642,32.4,82050.75,0.0,0.42585,0.00018,27.02476]
[1778522974650,32.4,82050.75,0.0,0.42585,0.00018,27.02476]
[1778522974743,32.4,82048.23,0.0,0.42541,0.00018,27.01824]
[1778522976296,32.4,82046.81,0.0,0.42516,0.00018,27.01451]
[1778522976330,32.4,82046.81,0.0,0.42516,0.00018,27.01451]
[1778522976734,32.4,82043.7,0.0,0.42461,0.00018,27.00634]
[1778522978171,32.4,82043.4,0.0,0.42456,0.00018,27.00555]
[1778522978209,32.4,82043.4,0.0,0.42456,0.00018,27.00555]
[1778522978253,32.4,82043.4,0.0,0.42456,0.00018,27.00555]
[1778522978270,32.4,82043.4,0.0,0.42455,0.00018,27.00553]
[1778522978811,32.4,82043.4,0.0,0.42455,0.00018,27.00553]
[1778522979394,32.4,82043.4,0.0,0.42455,0.00018,27.00553]
[1778522979481,32.4,82043.4,0.0,0.42455,0.00018,27.00553]
[1778522979515,32.4,82043.4,0.0,0.42455,0.00018,27.00553]
[1778522979534,32.4,82043.4,0.0,0.42455,0.00018,27.00553]
[1778522979552,32.4,82043.4,0.0,0.42455,0.00018,27.00553]
[1778522979576,32.4,82043.4,0.0,0.42455,0.00018,27.00553]
[1778522979588,32.4,82043.4,0.0,0.42455,0.00018,27.00553]
[1778522979685,32.4,82041.28,0.0,0.42418,0.00018,26.99993]
[1778522979969,32.4,82022.03,0.0,0.42081,0.00018,26.94816]
[1778522980905,32.4,82022.03,0.0,0.42081,0.00018,26.94816]
[1778522981033,32.4,82022.03,0.0,0.42081,0.00018,26.94816]
[1778522981472,32.4,82022.03,0.0,0.42081,0.00018,26.94816]
[1778522981478,32.4,82022.03,0.0,0.42081,0.00018,26.94816]
[1778522981499,32.4,82022.03,0.0,0.42081,0.00018,26.94816]
[1778522981733,32.4,82022.03,0.0,0.42081,0.00018,26.94816]
[1778522981718,32.4,82020.17,0.0,0.42047,0.00018,26.94294]
[1778522982271,32.4,82020.17,0.0,0.42047,0.00018,26.94294]
[1778522982753,32.4,82020.17,0.0,0.42047,0.00018,26.94294]
[1778522982783,32.4,82020.17,0.0,0.42047,0.00018,26.94294]
[1778522982757,32.4,82016.65,0.0,0.41985,0.00018,26.93318]
[1778522982922,32.4,82016.65,0.0,0.41985,0.00018,26.93318]
[1778522983069,32.4,82016.65,0.0,0.41985,0.00018,26.93318]
[1778522983173,32.4,82016.65,0.0,0.41985,0.00018,26.93318]
[1778522983554,32.4,82016.65,0.0,0.41985,0.00018,26.93318]
[1778522983577,32.4,82016.65,0.0,0.41985,0.00018,26.93318]
[1778522983652,32.4,82018.62,0.0,0.4202,0.00018,26.93862]
[1778522989770,32.4,82018.61,0.0,0.42019,0.00018,26.93854]
[1778522990019,32.4,82018.61,0.0,0.42019,0.00018,26.93853]
[1778522990075,32.4,82018.61,0.0,0.42019,0.00018,26.93853]
[1778522990184,32.4,82018.61,0.0,0.42019,0.00018,26.93853]
[1778522990672,32.4,82018.85,0.0,0.42023,0.00018,26.93918]
[1778522990842,32.4,82018.85,0.0,0.42023,0.00018,26.93918]
[1778522990968,32.4,82018.85,0.0,0.42023,0.00018,26.93918]
[1778522991190,32.4,82018.85,0.0,0.42023,0.00018,26.93918]
[1778522991301,32.4,82018.85,0.0,0.42023,0.00018,26.93918]
[1778522991735,32.4,82028.52,0.0,0.42193,0.00018,26.9656]
[1778522993242,32.4,82030.09,0.0,0.4222,0.00018,26.96984]
[1778522993631,32.4,82030.8,0.0,0.42233,0.00018,26.9718]
[1778522998956,32.4,82030.11,0.0,0.42221,0.00018,26.97]
[1778523001257,32.4,82030.16,0.0,0.42222,0.00018,26.97015]
[1778523001291,32.4,82030.16,0.0,0.42222,0.00018,26.97015]
[1778523001358,32.4,82031.71,0.0,0.4225,0.00018,26.97432]
[1778523001937,32.4,82031.71,0.0,0.4225,0.00018,26.97432]
[1778523001950,32.4,82031.71,0.0,0.4225,0.00018,26.97432]
[1778523002504,32.4,82031.04,0.0,0.42238,0.00018,26.97252]
[1778523008106,32.4,82030.88,0.0,0.42235,0.00018,26.97209]
[1778523008881,32.4,82033.15,0.0,0.42275,0.00018,26.9782]
[1778523008899,32.4,82033.15,0.0,0.42275,0.00018,26.9782]
[1778523009385,32.4,82033.15,0.0,0.42275,0.00018,26.9782]
[1778523009401,32.4,82033.15,0.0,0.42275,0.00018,26.9782]
[1778523012100,32.4,82033.42,0.0,0.4228,0.00018,26.97892]
[1778523012143,32.4,82033.42,0.0,0.4228,0.00018,26.97892]
[1778523012162,32.4,82033.42,0.0,0.4228,0.00018,26.97892]
[1778523012447,32.4,82032.83,0.0,0.42269,0.00018,26.97732]
[1778523013517,32.4,82032.83,0.0,0.42269,0.00018,26.97732]
[1778523013524,32.4,82032.83,0.0,0.42269,0.00018,26.97732]
[1778523013535,32.4,82032.83,0.0,0.42269,0.00018,26.97732]
[1778523013778,32.4,82030.33,0.0,0.42225,0.00018,26.97057]
[1778523013919,32.4,82030.33,0.0,0.42225,0.00018,26.97057]
[1778523013944,32.4,82030.33,0.0,0.42225,0.00018,26.97057]
[1778523014494,32.4,82032.34,0.0,0.4226,0.00018,26.97596]
[1778523017254,32.4,82031.72,0.0,0.42249,0.00018,26.97424]
[1778523017289,32.4,82031.72,0.0,0.42249,0.00018,26.97424]
[1778523017520,32.4,82031.6,0.0,0.42247,0.00018,26.9739]
[1778523018071,32.4,82031.6,0.0,0.42247,0.00018,26.9739]
[1778523018090,32.4,82031.6,0.0,0.42247,0.00018,26.9739]
[1778523018191,32.4,82031.54,0.0,0.42246,0.00018,26.97373]
[1778523018992,32.4,82031.54,0.0,0.42246,0.00018,26.97373]
[1778523019073,32.4,82031.54,0.0,0.42246,0.00018,26.97373]
[1778523019646,32.4,82031.54,0.0,0.42246,0.00018,26.97373]
[1778523019736,32.39,82022.17,0.0,0.42081,0.00018,26.94826]
[1778523021147,32.39,82022.38,0.0,0.42085,0.00018,26.94883]
[1778523021205,32.39,82022.38,0.0,0.42085,0.00018,26.94883]
[1778523021598,32.39,82022.38,0.0,0.42085,0.00018,26.94883]
[1778523021604,32.39,82022.38,0.0,0.42085,0.00018,26.94883]
[1778523021627,32.39,82022.38,0.0,0.42085,0.00018,26.94883]
[1778523021821,32.39,82022.38,0.0,0.42085,0.00018,26.94883]
[1778523021655,32.39,82022.63,0.0,0.42089,0.00018,26.94951]
[1778523022973,32.39,82022.82,0.0,0.42093,0.00018,26.95003]
[1778523022995,32.39,82022.82,0.0,0.42093,0.00018,26.95003]
[1778523023010,32.39,82022.82,0.0,0.42093,0.00018,26.95003]
[1778523023201,32.39,82030.57,0.0,0.42228,0.00018,26.97108]
[1778523028719,32.39,82031.46,0.0,0.42243,0.00018,26.9734]
[1778523034383,32.39,82031.25,0.0,0.42238,0.00018,26.96897]
[1778523040272,32.39,82029.91,0.0,0.42214,0.00018,26.96528]
[1778523041091,32.39,82029.91,0.0,0.42214,0.00018,26.96525]
[1778523041118,32.39,82029.91,0.0,0.42214,0.00018,26.96525]
[1778523041327,32.39,82029.91,0.0,0.42214,0.00018,26.96527]
[1778523046362,32.39,82027.91,0.0,0.42179,0.00018,26.9599]
[1778523052396,32.39,82026.07,0.0,0.42147,0.00018,26.95486]
[1778523058031,32.38,82023.99,0.0,0.42109,0.00018,26.94901]
[1778523058181,32.38,82023.99,0.0,0.42109,0.00018,26.94901]
[1778523058303,32.38,82023.99,0.0,0.42109,0.00018,26.94901]
[1778523058433,32.38,82023.99,0.0,0.42109,0.00018,26.94901]
[1778523058653,32.38,82023.99,0.0,0.42109,0.00018,26.94901]
[1778523058862,32.38,82013.98,0.0,0.41933,0.00018,26.92138]
[1778523059141,32.38,82013.98,0.0,0.41933,0.00018,26.92138]
[1778523059226,32.38,82013.98,0.0,0.41933,0.00018,26.92138]
[1778523059301,32.38,82013.98,0.0,0.41933,0.00018,26.92138]
[1778523059459,32.38,82013.76,0.0,0.41929,0.00018,26.92077]
[1778523061548,32.38,82009.44,0.0,0.41853,0.00018,26.90863]
[1778523061585,32.38,82009.44,0.0,0.41853,0.00018,26.90863]
[1778523061819,32.38,82008.73,0.0,0.41841,0.00018,26.90659]
[1778523063623,32.38,82008.73,0.0,0.4184,0.00018,26.90655]
[1778523063631,32.38,82008.73,0.0,0.4184,0.00018,26.90655]
[1778523064021,32.38,82013.21,0.0,0.41919,0.00018,26.91907]
[1778523064919,32.38,82013.45,0.0,0.41923,0.00018,26.91971]
[1778523064953,32.38,82013.45,0.0,0.41923,0.00018,26.91971]
[1778523066561,32.38,82019.04,0.0,0.4202,0.00018,26.93519]
[1778523066575,32.38,82019.04,0.0,0.4202,0.00018,26.93519]
[1778523066579,32.38,82017.24,0.0,0.41989,0.00018,26.93018]
[1778523068760,32.38,82017.24,0.0,0.41988,0.00018,26.93015]
[1778523068772,32.38,82017.24,0.0,0.41988,0.00018,26.93015]
[1778523068832,32.38,82014.65,0.0,0.41943,0.00018,26.92293]
[1778523071750,32.37,82019.38,0.0,0.42025,0.00018,26.93597]
[1778523071762,32.37,82019.38,0.0,0.42025,0.00018,26.93597]
[1778523071838,32.37,82018.36,0.0,0.42007,0.00018,26.93312]
[1778523076297,32.37,82014.08,0.0,0.41931,0.00018,26.92111]
[1778523076318,32.37,82014.08,0.0,0.41931,0.00018,26.92111]
[1778523076335,32.37,82014.08,0.0,0.41931,0.00018,26.92111]
[1778523076367,32.37,82014.08,0.0,0.41931,0.00018,26.92111]
[1778523076610,32.37,82011.61,0.0,0.41888,0.00018,26.91418]
[1778523077415,32.37,82011.61,0.0,0.41888,0.00018,26.91418]
[1778523077584,32.37,82011.9,0.0,0.41893,0.00018,26.91498]
[1778523078553,32.37,82011.9,0.0,0.41893,0.00018,26.91498]
[1778523078644,32.37,82008.42,0.0,0.41832,0.00018,26.9052]
[1778523084268,32.36,82007.2,0.0,0.41809,0.00018,26.90163]
[1778523089670,32.36,82012.34,0.0,0.41898,0.00018,26.91592]
[1778523094766,32.36,82012.97,0.0,0.41908,0.00018,26.91382]
[1778523099785,32.36,82012.5,0.0,0.41899,0.00018,26.91237]
[1778523100174,32.36,82016.7,0.0,0.41972,0.00018,26.92405]
[1778523100497,32.36,82016.7,0.0,0.41972,0.00018,26.92405]
[1778523100519,32.36,82016.7,0.0,0.41972,0.00018,26.92405]
[1778523100812,32.35,82021.25,0.0,0.42052,0.00018,26.9366]
[1778523102194,32.35,82021.25,0.0,0.42051,0.00018,26.93657]
[1778523102758,32.35,82022.84,0.0,0.42079,0.00018,26.9409]
[1778523103494,32.35,82022.84,0.0,0.42079,0.00018,26.9409]
[1778523103519,32.35,82022.84,0.0,0.42079,0.00018,26.9409]
[1778523103765,32.35,82022.66,0.0,0.42076,0.00018,26.94037]
[1778523104164,32.35,82022.66,0.0,0.42076,0.00018,26.94037]
[1778523104571,32.35,82022.66,0.0,0.42076,0.00018,26.94037]
[1778523104766,32.35,82022.66,0.0,0.42076,0.00018,26.94037]
[1778523104795,32.35,82022.66,0.0,0.42076,0.00018,26.94037]
[1778523104848,32.35,82022.66,0.0,0.42076,0.00018,26.94037]
[1778523104884,32.35,82022.66,0.0,0.42076,0.00018,26.94037]
[1778523107354,32.35,82022.88,0.0,0.42079,0.00018,26.94086]
[1778523107396,32.35,82022.88,0.0,0.42079,0.00018,26.94086]
[1778523107429,32.35,82022.88,0.0,0.42079,0.00018,26.94086]
[1778523107897,32.35,82017.79,0.0,0.41989,0.00018,26.92678]
[1778523107998,32.35,82017.79,0.0,0.41989,0.00018,26.92678]
[1778523108897,32.35,82017.79,0.0,0.41989,0.00018,26.92678]
[1778523108801,32.35,82017.79,0.0,0.41989,0.00018,26.92678]
[1778523109807,32.35,82015.77,0.0,0.41954,0.00018,26.92117]
[1778523110366,32.35,82015.77,0.0,0.41954,0.00018,26.92117]
[1778523110847,32.35,82015.77,0.0,0.41954,0.00018,26.92117]
[1778523110862,32.35,82015.77,0.0,0.41954,0.00018,26.92117]
[1778523111497,32.35,82016.37,0.0,0.41964,0.00018,26.92282]
[1778523111821,32.35,82016.29,0.0,0.41962,0.00018,26.92259]
[1778523112359,32.35,82016.29,0.0,0.41962,0.00018,26.92259]
[1778523112828,32.35,82015.34,0.0,0.41946,0.00018,26.91993]
[1778523115319,32.35,82012.35,0.0,0.41893,0.00018,26.91155]
[1778523115346,32.35,82012.35,0.0,0.41893,0.00018,26.91155]
[1778523115851,32.35,82012.35,0.0,0.41893,0.00018,26.91153]
[1778523116613,32.35,82012.35,0.0,0.41893,0.00018,26.91153]
[1778523116645,32.35,82012.35,0.0,0.41893,0.00018,26.91153]
[1778523116895,32.35,82012.35,0.0,0.41893,0.00018,26.91153]
[1778523116924,32.35,82012.35,0.0,0.41893,0.00018,26.91153]
[1778523116908,32.34,81998.55,0.0,0.41651,0.00018,26.87238]
[1778523117239,32.34,81998.55,0.0,0.41651,0.00018,26.87238]
[1778523117253,32.34,81998.55,0.0,0.41651,0.00018,26.87238]
[1778523118591,32.34,81998.55,0.0,0.41651,0.00018,26.87235]
[1778523118615,32.34,81998.55,0.0,0.41651,0.00018,26.87235]
[1778523118871,32.34,81991.45,0.0,0.41526,0.00018,26.85181]
[1778523119465,32.34,81991.45,0.0,0.41526,0.00018,26.85181]
[1778523119535,32.34,81991.45,0.0,0.41526,0.00018,26.85181]
[1778523119878,32.34,81986.56,0.0,0.4144,0.00017,26.83751]
[1778523120578,32.34,81986.56,0.0,0.4144,0.00017,26.83751]
[1778523120788,32.34,81986.56,0.0,0.4144,0.00017,26.83751]
[1778523120886,32.34,81983.44,0.0,0.41386,0.00017,26.82832]
[1778523121892,32.34,81976.56,0.0,0.41265,0.00017,26.8079]
[1778523122324,32.34,81976.56,0.0,0.41265,0.00017,26.8079]
[1778523122899,32.34,81975.78,0.0,0.41252,0.00017,26.80557]
[1778523124565,32.34,81980.12,0.0,0.41328,0.00017,26.81849]
[1778523124913,32.34,81981.44,0.0,0.41351,0.00017,26.8224]
[1778523128351,32.34,81980.06,0.0,0.41326,0.00017,26.81828]
[1778523128390,32.34,81980.06,0.0,0.41326,0.00017,26.81828]
[1778523128943,32.34,81980.44,0.0,0.41333,0.00017,26.8194]
[1778523130654,32.34,81984.73,0.0,0.41408,0.00017,26.83207]
[1778523130699,32.34,81986.94,0.0,0.41447,0.00017,26.83854]
[1778523133198,32.34,81986.9,0.0,0.41446,0.00017,26.83841]
[1778523133948,32.34,81986.9,0.0,0.41446,0.00017,26.83841]
[1778523135327,32.34,81985.8,0.0,0.41426,0.00017,26.83515]
[1778523135339,32.34,81985.8,0.0,0.41426,0.00017,26.83515]
[1778523135347,32.34,81985.8,0.0,0.41426,0.00017,26.83515]
[1778523135427,32.34,81985.67,0.0,0.41424,0.00017,26.83473]
[1778523141030,32.34,81981.05,0.0,0.41342,0.00017,26.82102]
[1778523143883,32.34,81981.52,0.0,0.41351,0.00017,26.8224]
[1778523144181,32.34,81976.68,0.0,0.41266,0.00017,26.80799]
[1778523145932,32.34,81976.68,0.0,0.41266,0.00017,26.80799]
[1778523145951,32.34,81976.68,0.0,0.41266,0.00017,26.80799]
[1778523145958,32.34,81976.68,0.0,0.41266,0.00017,26.80799]
[1778523145962,32.34,81972.82,0.0,0.41198,0.00017,26.79643]
[1778523146056,32.34,81972.82,0.0,0.41198,0.00017,26.79643]
[1778523146085,32.34,81972.82,0.0,0.41198,0.00017,26.79643]
[1778523146311,32.34,81972.82,0.0,0.41198,0.00017,26.79643]
[1778523146380,32.34,81972.82,0.0,0.41198,0.00017,26.79643]
[1778523146391,32.34,81970.42,0.0,0.41156,0.00017,26.7892]
[1778523147727,32.34,81970.42,0.0,0.41156,0.00017,26.7892]
[1778523147738,32.34,81970.42,0.0,0.41156,0.00017,26.7892]
[1778523147937,32.34,81970.42,0.0,0.41156,0.00017,26.7892]
[1778523147943,32.34,81957.13,0.0,0.40924,0.00017,26.74866]
[1778523148362,32.34,81957.13,0.0,0.40924,0.00017,26.74866]
[1778523148417,32.34,81957.13,0.0,0.40924,0.00017,26.74866]
[1778523148974,32.34,81953.89,0.0,0.40868,0.00017,26.73866]
[1778523149051,32.34,81953.89,0.0,0.40868,0.00017,26.73866]
[1778523149855,32.34,81953.89,0.0,0.40868,0.00017,26.73866]
[1778523149866,32.34,81953.89,0.0,0.40868,0.00017,26.73866]
[1778523149881,32.34,81953.89,0.0,0.40868,0.00017,26.73866]
[1778523149923,32.34,81952.84,0.0,0.40849,0.00017,26.73535]
[1778523151637,32.33,81950.33,0.0,0.40805,0.00017,26.72749]
[1778523151687,32.33,81950.33,0.0,0.40805,0.00017,26.72749]
[1778523151788,32.33,81951.03,0.0,0.40815,0.00017,26.7258]
[1778523155917,32.33,81952.39,0.0,0.40838,0.00017,26.7299]
[1778523155924,32.33,81952.39,0.0,0.40838,0.00017,26.7299]
[1778523155965,32.33,81952.39,0.0,0.40838,0.00017,26.7299]
[1778523156625,32.33,81951.22,0.0,0.40818,0.00017,26.72622]
[1778523156660,32.33,81951.78,0.0,0.40827,0.00017,26.72792]
[1778523157101,32.33,81951.78,0.0,0.40827,0.00017,26.72792]
[1778523157353,32.33,81953.14,0.0,0.40851,0.00017,26.73211]
[1778523159122,32.33,81955.46,0.0,0.40891,0.00017,26.73926]
[1778523159642,32.33,81956.62,0.0,0.40911,0.00017,26.74281]
[1778523164733,32.33,81957.76,0.0,0.40932,0.00017,26.74645]
[1778523165901,32.33,81961.13,0.0,0.40991,0.00017,26.75684]
[1778523165916,32.33,81961.13,0.0,0.40991,0.00017,26.75684]
[1778523165912,32.33,81960.67,0.0,0.40983,0.00017,26.75545]
[1778523166011,32.33,81960.67,0.0,0.40983,0.00017,26.75545]
[1778523166544,32.33,81974.91,0.0,0.41232,0.00017,26.79864]
[1778523167255,32.33,81980.21,0.0,0.41325,0.00017,26.81445]
[1778523168788,32.33,81980.21,0.0,0.41325,0.00017,26.81445]
[1778523168816,32.33,81980.21,0.0,0.41325,0.00017,26.81445]
[1778523168889,32.33,81979.39,0.0,0.4131,0.00017,26.81201]
[1778523173368,32.33,81980.85,0.0,0.41336,0.00017,26.81633]
[1778523173893,32.33,81980.85,0.0,0.41336,0.00017,26.81633]
[1778523173932,32.33,81980.85,0.0,0.41336,0.00017,26.81633]
[1778523173992,32.33,81984.86,0.0,0.41406,0.00018,26.82817]
[1778523174009,32.33,81984.86,0.0,0.41406,0.00018,26.82817]
[1778523174051,32.33,81984.86,0.0,0.41406,0.00018,26.82817]
[1778523174438,32.33,81984.86,0.0,0.41406,0.00018,26.82817]
[1778523174482,32.33,81984.86,0.0,0.41406,0.00018,26.82817]
[1778523175351,32.33,81987.01,0.0,0.41443,0.00018,26.83447]
[1778523175400,32.33,81987.01,0.0,0.41443,0.00018,26.83447]
[1778523175483,32.33,81987.2,0.0,0.41447,0.00018,26.83501]
[1778523176703,32.33,81987.2,0.0,0.41447,0.00018,26.83501]
[1778523176739,32.33,81987.2,0.0,0.41447,0.00018,26.83501]
[1778523176804,32.33,81987.96,0.0,0.4146,0.00018,26.83722]
[1778523177222,32.33,81987.96,0.0,0.4146,0.00018,26.83722]
[1778523177252,32.33,81987.96,0.0,0.4146,0.00018,26.83722]
[1778523177353,32.33,81987.72,0.0,0.41455,0.00018,26.8365]
[1778523182528,32.33,81987.84,0.0,0.41457,0.00018,26.83678]
[1778523183506,32.33,81989.2,0.0,0.41481,0.00018,26.84074]
[1778523183601,32.33,81988.92,0.0,0.41476,0.00018,26.8399]
[1778523185534,32.33,81988.92,0.0,0.41476,0.00018,26.83988]
[1778523185962,32.33,81988.92,0.0,0.41476,0.00018,26.83988]
[1778523186008,32.33,81988.92,0.0,0.41476,0.00018,26.83988]
[1778523186502,32.32,81994.26,0.0,0.41569,0.00018,26.85537]
[1778523188194,32.32,81996.58,0.0,0.41609,0.00018,26.86205]
[1778523188201,32.32,81996.58,0.0,0.41609,0.00018,26.86205]
[1778523188570,32.32,81998.46,0.0,0.41642,0.00018,26.86743]
[1778523189244,32.32,81998.46,0.0,0.41642,0.00018,26.86743]
[1778523190206,32.32,82002.8,0.0,0.41718,0.00018,26.87984]
[1778523190234,32.32,82002.8,0.0,0.41718,0.00018,26.87984]
[1778523190246,32.32,82002.8,0.0,0.41718,0.00018,26.87984]
[1778523190795,32.32,82002.8,0.0,0.41718,0.00018,26.87984]
[1778523190837,32.32,82002.8,0.0,0.41718,0.00018,26.87984]
[1778523193492,32.32,82004.4,0.0,0.41746,0.00018,26.88434]
[1778523195710,32.32,82006.17,0.0,0.41776,0.00018,26.88933]
[1778523195803,32.32,82006.13,0.0,0.41776,0.00018,26.8892]
[1778523201819,32.32,82010.06,0.0,0.41844,0.00018,26.9002]
[1778523206906,32.32,82009.17,0.0,0.41828,0.00018,26.89762]
[1778523212530,32.31,82012.02,0.0,0.41875,0.00018,26.90171]
[1778523214450,32.31,82012.16,0.0,0.41878,0.00018,26.90208]
[1778523214481,32.31,82012.16,0.0,0.41878,0.00018,26.90208]
[1778523215439,32.31,82011.27,0.0,0.41862,0.00018,26.89956]
[1778523215488,32.31,82011.27,0.0,0.41862,0.00018,26.89956]
[1778523215984,32.31,82011.27,0.0,0.41862,0.00018,26.89956]
[1778523216010,32.31,82011.27,0.0,0.41862,0.00018,26.89956]
[1778523216043,32.31,82010.29,0.0,0.41845,0.00018,26.89678]
[1778523216638,32.31,82010.29,0.0,0.41845,0.00018,26.89678]
[1778523216978,32.31,82010.29,0.0,0.41844,0.00018,26.89676]
[1778523217950,32.31,82010.29,0.0,0.41844,0.00018,26.89676]
[1778523218070,32.31,82011.01,0.0,0.41857,0.00018,26.89876]
[1778523218077,32.31,82011.01,0.0,0.41857,0.00018,26.89876]
[1778523218582,32.31,82011.01,0.0,0.41857,0.00018,26.89876]
[1778523219088,32.31,82010.64,0.0,0.4185,0.00018,26.89769]
[1778523220453,32.31,82009.97,0.0,0.41838,0.00018,26.89578]
[1778523221156,32.31,82009.97,0.0,0.41838,0.00018,26.89575]
[1778523222086,32.31,82009.76,0.0,0.41834,0.00018,26.89513]
[1778523227600,32.3,82010.78,0.0,0.41851,0.00018,26.89788]
[1778523230120,32.3,82010.14,0.0,0.4184,0.00018,26.89601]
[1778523230168,32.3,82010.14,0.0,0.4184,0.00018,26.89601]
[1778523230246,32.3,82010.14,0.0,0.4184,0.00018,26.89601]
[1778523230982,32.3,82010.14,0.0,0.4184,0.00018,26.89601]
[1778523231017,32.3,82010.14,0.0,0.4184,0.00018,26.89601]
[1778523230656,32.3,82009.8,0.0,0.41833,0.00018,26.89502]
[1778523235690,32.3,82009.85,0.0,0.41833,0.00018,26.89504]
[1778523237774,32.3,82009.86,0.0,0.41833,0.00018,26.89504]
[1778523237815,32.3,82009.86,0.0,0.41833,0.00018,26.89504]
[1778523238354,32.3,82009.75,0.0,0.41831,0.00018,26.89471]
[1778523238713,32.3,82009.75,0.0,0.41831,0.00018,26.89468]
[1778523242808,32.29,82009.47,0.0,0.41826,0.00018,26.89382]
[1778523242840,32.29,82009.47,0.0,0.41826,0.00018,26.89382]
[1778523242860,32.29,82009.47,0.0,0.41826,0.00018,26.89382]
[1778523243062,32.29,82009.76,0.0,0.41831,0.00018,26.89462]
[1778523243223,32.29,82009.76,0.0,0.41831,0.00018,26.89462]
[1778523244754,32.29,81999.03,0.0,0.41642,0.00018,26.86398]
[1778523245481,32.29,81999.03,0.0,0.41642,0.00018,26.86398]
[1778523245514,32.29,81999.03,0.0,0.41642,0.00018,26.86398]
[1778523245514,32.29,81999.03,0.0,0.41642,0.00018,26.86398]
[1778523245562,32.29,81999.03,0.0,0.41642,0.00018,26.86398]
[1778523245825,32.29,81999.03,0.0,0.41642,0.00018,26.86398]
[1778523245857,32.29,81999.03,0.0,0.41642,0.00018,26.86398]
[1778523245978,32.29,81989.82,0.0,0.4148,0.00018,26.83724]
[1778523246117,32.29,81989.82,0.0,0.4148,0.00018,26.83724]
[1778523247014,32.29,81989.82,0.0,0.4148,0.00018,26.83724]
[1778523247026,32.29,81989.82,0.0,0.4148,0.00018,26.83724]
[1778523247043,32.29,81989.82,0.0,0.4148,0.00018,26.83724]
[1778523247315,32.29,81989.82,0.0,0.4148,0.00018,26.83722]
[1778523247480,32.29,81989.82,0.0,0.4148,0.00018,26.83722]
[1778523247775,32.29,81982.06,0.0,0.41344,0.00018,26.81436]
[1778523249789,32.29,81975.66,0.0,0.41232,0.00018,26.79528]
[1778523254795,32.29,81972.37,0.0,0.41175,0.00018,26.78544]
[1778523259803,32.29,81970.28,0.0,0.41139,0.00018,26.7792]
[1778523260693,32.29,81970.66,0.0,0.41145,0.00018,26.78036]
[1778523260794,32.29,81970.66,0.0,0.41145,0.00018,26.78038]
[1778523264653,32.3,81970.77,0.0,0.41148,0.00018,26.78076]
[1778523264759,32.3,81970.77,0.0,0.41148,0.00018,26.78076]
[1778523264898,32.3,81971.01,0.0,0.41152,0.00018,26.7815]
[1778523267097,32.3,81960.97,0.0,0.40976,0.00017,26.75093]
[1778523268460,32.3,81962.39,0.0,0.41001,0.00017,26.75531]
[1778523273581,32.3,81961.5,0.0,0.40985,0.00017,26.74891]
[1778523276402,32.3,81960.51,0.0,0.40969,0.00017,26.74596]
[1778523276699,32.3,81960.51,0.0,0.40969,0.00017,26.74596]
[1778523276943,32.3,81960.51,0.0,0.40969,0.00017,26.74596]
[1778523277200,32.3,81958.39,0.0,0.40932,0.00017,26.73946]
[1778523277986,32.3,81958.39,0.0,0.40932,0.00017,26.73949]
[1778523278213,32.3,81958.39,0.0,0.40932,0.00017,26.73949]
[1778523278544,32.3,81958.39,0.0,0.40932,0.00017,26.73949]
[1778523278591,32.3,81958.39,0.0,0.40932,0.00017,26.73949]
[1778523278978,32.3,81958.39,0.0,0.40932,0.00017,26.73949]
[1778523279038,32.3,81954.0,0.0,0.40855,0.00017,26.72594]
[1778523284868,32.31,81952.5,0.0,0.4083,0.00017,26.72144]
[1778523286389,32.31,81949.53,0.0,0.40779,0.00017,26.71225]
[1778523287085,32.31,81949.53,0.0,0.40779,0.00017,26.71225]
[1778523288056,32.31,81948.01,0.0,0.40753,0.00017,26.70751]
[1778523288301,32.31,81948.01,0.0,0.40753,0.00017,26.70751]
[1778523288380,32.31,81948.01,0.0,0.40753,0.00017,26.70751]
[1778523288398,32.31,81948.01,0.0,0.40753,0.00017,26.70751]
[1778523289063,32.31,81948.3,0.0,0.40757,0.00017,26.7084]
[1778523294099,32.31,81944.5,0.0,0.40691,0.00017,26.69637]
[1778523299134,32.31,81949.61,0.0,0.40779,0.00017,26.71233]
[1778523304339,32.3,81954.55,0.0,0.40865,0.00017,26.72764]
[1778523304658,32.3,81954.55,0.0,0.40865,0.00017,26.72764]
[1778523304693,32.3,81954.55,0.0,0.40865,0.00017,26.72764]
[1778523305110,32.3,81954.55,0.0,0.40865,0.00017,26.72764]
[1778523305133,32.3,81954.55,0.0,0.40865,0.00017,26.72764]
[1778523305138,32.3,81953.59,0.0,0.40848,0.00017,26.7246]
[1778523305844,32.3,81953.59,0.0,0.40848,0.00017,26.7246]
[1778523305879,32.3,81953.59,0.0,0.40848,0.00017,26.7246]
[1778523305945,32.3,81954.07,0.0,0.40856,0.00017,26.72607]
[1778523306289,32.3,81954.07,0.0,0.40856,0.00017,26.72607]
[1778523306322,32.3,81954.07,0.0,0.40856,0.00017,26.72607]
[1778523306423,32.3,81954.51,0.0,0.40864,0.00017,26.72749]
[1778523307444,32.3,81954.51,0.0,0.40864,0.00017,26.72749]
[1778523307473,32.3,81954.51,0.0,0.40864,0.00017,26.72749]
[1778523307842,32.3,81954.97,0.0,0.40873,0.00017,26.72896]
[1778523311685,32.31,81961.54,0.0,0.40988,0.00017,26.74939]
[1778523313809,32.31,81961.94,0.0,0.40996,0.00017,26.75066]
[1778523313839,32.31,81961.94,0.0,0.40996,0.00017,26.75066]
[1778523313911,32.31,81964.44,0.0,0.4104,0.00017,26.75834]
[1778523318978,32.31,81966.47,0.0,0.41076,0.00017,26.76464]
[1778523324544,32.31,81969.31,0.0,0.41126,0.00017,26.77341]
[1778523330843,32.32,81969.87,0.0,0.41137,0.00017,26.77525]
[1778523334926,32.32,81972.37,0.0,0.4118,0.00017,26.77903]
[1778523334975,32.32,81972.37,0.0,0.4118,0.00017,26.77903]
[1778523335137,32.32,81972.72,0.0,0.41186,0.00017,26.7801]
[1778523335974,32.32,81972.72,0.0,0.41186,0.00017,26.7801]
[1778523336026,32.32,81972.72,0.0,0.41186,0.00017,26.7801]
[1778523336070,32.32,81972.46,0.0,0.41182,0.00017,26.77933]
[1778523341450,32.32,81972.19,0.0,0.41178,0.00017,26.7786]
[1778523344648,32.32,81969.5,0.0,0.41131,0.00017,26.77051]
[1778523344789,32.32,81969.5,0.0,0.41131,0.00017,26.77051]
[1778523345137,32.32,81969.5,0.0,0.41131,0.00017,26.77051]
[1778523344890,32.32,81969.6,0.0,0.41133,0.00017,26.77083]
[1778523345297,32.32,81969.6,0.0,0.41133,0.00017,26.77083]
[1778523345363,32.32,81969.6,0.0,0.41133,0.00017,26.77083]
[1778523345672,32.32,81969.6,0.0,0.41133,0.00017,26.77083]
[1778523345687,32.32,81969.6,0.0,0.41133,0.00017,26.77083]
[1778523345893,32.32,81969.6,0.0,0.41133,0.00017,26.77083]
[1778523346086,32.32,81948.0,0.0,0.40755,0.00017,26.70433]
[1778523346756,32.32,81948.0,0.0,0.40755,0.00017,26.70433]
[1778523346855,32.32,81935.38,0.0,0.40535,0.00017,26.66435]
[1778523347378,32.32,81935.38,0.0,0.40535,0.00017,26.66435]
[1778523348058,32.32,81935.38,0.0,0.40535,0.00017,26.66435]
[1778523348071,32.32,81935.38,0.0,0.40535,0.00017,26.66435]
[1778523348159,32.32,81934.69,0.0,0.40522,0.00017,26.66205]
[1778523350134,32.32,81934.69,0.0,0.40522,0.00017,26.66197]
[1778523350189,32.32,81934.43,0.0,0.40517,0.00017,26.66105]
[1778523350363,32.32,81934.43,0.0,0.40517,0.00017,26.66105]
[1778523350386,32.32,81934.43,0.0,0.40517,0.00017,26.66105]
[1778523350609,32.32,81934.61,0.0,0.40519,0.00017,26.66154]
[1778523351752,32.32,81934.61,0.0,0.40519,0.00017,26.66154]
[1778523351776,32.32,81934.61,0.0,0.40519,0.00017,26.66154]
[1778523351858,32.31,81934.61,0.0,0.40519,0.00017,26.66146]
[1778523354160,32.31,81931.58,0.0,0.40466,0.00017,26.65164]
[1778523354892,32.31,81928.2,0.0,0.40406,0.00017,26.64058]
[1778523357029,32.31,81928.2,0.0,0.40405,0.00017,26.64051]
[1778523357130,32.31,81928.5,0.0,0.4041,0.00017,26.64141]
[1778523358200,32.31,81928.5,0.0,0.4041,0.00017,26.64141]
[1778523358839,32.31,81928.33,0.0,0.40407,0.00017,26.64078]
[1778523358940,32.3,81928.62,0.0,0.40411,0.00017,26.64165]
[1778523360014,32.3,81928.62,0.0,0.40411,0.00017,26.64165]
[1778523360031,32.3,81928.62,0.0,0.40411,0.00017,26.64165]
[1778523360118,32.3,81928.73,0.0,0.40413,0.00017,26.64193]
[1778523362258,32.3,81928.96,0.0,0.40416,0.00017,26.64253]
[1778523362296,32.3,81928.96,0.0,0.40416,0.00017,26.64253]
[1778523362652,32.3,81928.96,0.0,0.40416,0.00017,26.64253]
[1778523362681,32.3,81928.96,0.0,0.40416,0.00017,26.64253]
[1778523362782,32.3,81932.18,0.0,0.40472,0.00017,26.65292]
[1778523363251,32.3,81932.18,0.0,0.40472,0.00017,26.65292]
[1778523363272,32.3,81932.18,0.0,0.40472,0.00017,26.65292]
[1778523363618,32.3,81932.18,0.0,0.40472,0.00017,26.65291]
[1778523365062,32.3,81932.18,0.0,0.40472,0.00017,26.65291]
[1778523365826,32.3,81934.44,0.0,0.40511,0.00017,26.66016]
[1778523368364,32.3,81935.31,0.0,0.40526,0.00017,26.66291]
[1778523368381,32.3,81935.31,0.0,0.40526,0.00017,26.66291]
[1778523368963,32.3,81935.31,0.0,0.40526,0.00017,26.66291]
[1778523369008,32.3,81935.31,0.0,0.40526,0.00017,26.66291]
[1778523370289,32.3,81933.28,0.0,0.4049,0.00017,26.6563]
[1778523370371,32.3,81933.28,0.0,0.4049,0.00017,26.6563]
[1778523370405,32.3,81933.28,0.0,0.4049,0.00017,26.6563]
[1778523370433,32.3,81933.28,0.0,0.4049,0.00017,26.6563]
[1778523371132,32.3,81929.96,0.0,0.40432,0.00017,26.64553]
[1778523373055,32.29,81924.24,0.0,0.40332,0.00017,26.62689]
[1778523373131,32.29,81924.24,0.0,0.40332,0.00017,26.62689]
[1778523373143,32.29,81924.24,0.0,0.40332,0.00017,26.62689]
[1778523373155,32.29,81924.24,0.0,0.40332,0.00017,26.62689]
[1778523373156,32.29,81922.53,0.0,0.40302,0.00017,26.62125]
[1778523377343,32.29,81918.98,0.0,0.40238,0.00017,26.60937]
[1778523377355,32.29,81918.98,0.0,0.40238,0.00017,26.60937]
[1778523377385,32.29,81918.98,0.0,0.40238,0.00017,26.60937]
[1778523377851,32.29,81918.98,0.0,0.40238,0.00017,26.60937]
[1778523377892,32.29,81909.96,0.0,0.40081,0.00017,26.57947]
[1778523378507,32.29,81909.96,0.0,0.40081,0.00017,26.57947]
[1778523378737,32.29,81909.96,0.0,0.40081,0.00017,26.57942]
[1778523381758,32.29,81903.0,0.0,0.39959,0.00017,26.55597]
[1778523383495,32.28,81902.4,0.0,0.39948,0.00017,26.55391]
[1778523383771,32.28,81901.73,0.0,0.39936,0.00017,26.5516]
[1778523388983,32.28,81905.52,0.0,0.40001,0.00017,26.56416]
[1778523389008,32.28,81905.52,0.0,0.40001,0.00017,26.56416]
[1778523389084,32.28,81902.38,0.0,0.39946,0.00017,26.55354]
[1778523392984,32.28,81898.72,0.0,0.3988,0.00017,26.53716]
[1778523393018,32.28,81898.72,0.0,0.3988,0.00017,26.53716]
[1778523393028,32.28,81898.72,0.0,0.3988,0.00017,26.53716]
[1778523393060,32.28,81897.59,0.0,0.3986,0.00017,26.53328]
[1778523393614,32.28,81897.59,0.0,0.3986,0.00017,26.53328]
[1778523394711,32.28,81897.59,0.0,0.3986,0.00017,26.53323]
[1778523394848,32.27,81898.44,0.0,0.39874,0.00017,26.53607]
[1778523396751,32.27,81897.96,0.0,0.39866,0.00017,26.53439]
[1778523396862,32.27,81897.77,0.0,0.39862,0.00017,26.53369]
[1778523398285,32.27,81895.74,0.0,0.39826,0.00017,26.52673]
[1778523398300,32.27,81895.74,0.0,0.39826,0.00017,26.52673]
[1778523398783,32.27,81895.74,0.0,0.39826,0.00017,26.52673]
[1778523398880,32.27,81891.35,0.0,0.3975,0.00017,26.51168]
[1778523403450,32.27,81890.52,0.0,0.39734,0.00017,26.50865]
[1778523403460,32.27,81890.52,0.0,0.39734,0.00017,26.50865]
[1778523404035,32.27,81890.52,0.0,0.39734,0.00017,26.50865]
[1778523404136,32.27,81890.48,0.0,0.39733,0.00017,26.50847]
[1778523404634,32.27,81890.48,0.0,0.39733,0.00017,26.50847]
[1778523404867,32.27,81890.48,0.0,0.39733,0.00017,26.50847]
[1778523404906,32.27,81890.48,0.0,0.39733,0.00017,26.50847]
[1778523405007,32.27,81889.97,0.0,0.39724,0.00017,26.50667]
[1778523405508,32.27,81889.97,0.0,0.39724,0.00017,26.50667]
[1778523406903,32.27,81890.02,0.0,0.39725,0.00017,26.5068]
[1778523407004,32.27,81889.4,0.0,0.39714,0.00017,26.50462]
[1778523407714,32.27,81889.4,0.0,0.39714,0.00017,26.50462]
[1778523410926,32.26,81888.25,0.0,0.39693,0.00017,26.50052]
[1778523411027,32.26,81887.92,0.0,0.39687,0.00017,26.49934]
[1778523413355,32.26,81892.23,0.0,0.39761,0.00017,26.51406]
[1778523413981,32.26,81891.43,0.0,0.39747,0.00017,26.51127]
[1778523416259,32.26,81888.13,0.0,0.3969,0.00017,26.49986]
[1778523417057,32.26,81887.83,0.0,0.39684,0.00017,26.49878]
[1778523417106,32.26,81887.61,0.0,0.3968,0.00017,26.49798]
[1778523418102,32.26,81887.61,0.0,0.3968,0.00017,26.49798]
[1778523418219,32.26,81887.6,0.0,0.3968,0.00017,26.49789]
[1778523418363,32.26,81887.6,0.0,0.3968,0.00017,26.49789]
[1778523424390,32.25,81895.21,0.0,0.3981,0.00017,26.52369]
[1778523429016,32.25,81890.28,0.0,0.39723,0.00017,26.50655]
[1778523429494,32.25,81889.69,0.0,0.39712,0.00017,26.50447]
[1778523430098,32.25,81889.69,0.0,0.39712,0.00017,26.50441]
[1778523432828,32.24,81887.49,0.0,0.39673,0.00017,26.49673]
[1778523432838,32.24,81887.49,0.0,0.39673,0.00017,26.49673]
[1778523433118,32.24,81887.26,0.0,0.39669,0.00017,26.49589]
[1778523435332,32.24,81887.24,0.0,0.39668,0.00017,26.49573]
[1778523436138,32.24,81887.24,0.0,0.39668,0.00017,26.49569]
[1778523438361,32.24,81889.02,0.0,0.39698,0.00017,26.50174]
[1778523441224,32.24,81891.89,0.0,0.39748,0.00017,26.51152]
[1778523441259,32.24,81893.88,0.0,0.39782,0.00017,26.51829]
[1778523441321,32.24,81893.88,0.0,0.39782,0.00017,26.51829]
[1778523441440,32.24,81893.88,0.0,0.39782,0.00017,26.51829]
[1778523441445,32.24,81893.88,0.0,0.39782,0.00017,26.51829]
[1778523442236,32.24,81904.74,0.0,0.39971,0.00017,26.55512]
[1778523444400,32.23,81906.42,0.0,0.4,0.00017,26.56065]
[1778523444427,32.23,81906.42,0.0,0.4,0.00017,26.56065]
[1778523444536,32.23,81906.42,0.0,0.4,0.00017,26.56065]
[1778523445202,32.23,81901.32,0.0,0.3991,0.00017,26.54337]
[1778523446007,32.23,81901.32,0.0,0.3991,0.00017,26.54337]
[1778523446020,32.23,81901.32,0.0,0.3991,0.00017,26.54337]
[1778523446237,32.23,81892.87,0.0,0.39763,0.00017,26.51451]
[1778523447515,32.23,81892.87,0.0,0.39763,0.00017,26.51446]
[1778523448270,32.23,81892.87,0.0,0.39763,0.00017,26.51446]
[1778523448223,32.23,81893.76,0.0,0.39778,0.00017,26.51746]
[1778523448374,32.23,81893.76,0.0,0.39778,0.00017,26.51746]
[1778523449547,32.23,81894.4,0.0,0.39789,0.00017,26.5196]
[1778523450237,32.23,81893.99,0.0,0.39781,0.00017,26.51815]
[1778523454722,32.23,81894.01,0.0,0.39779,0.00017,26.51419]
[1778523454733,32.23,81894.01,0.0,0.39779,0.00017,26.51419]
[1778523455287,32.23,81895.02,0.0,0.39796,0.00017,26.5176]
[1778523455890,32.23,81895.02,0.0,0.39796,0.00017,26.5176]
[1778523456279,32.22,81895.02,0.0,0.39796,0.00017,26.51756]
[1778523458293,32.22,81887.52,0.0,0.39665,0.00017,26.49169]
[1778523458720,32.22,81887.52,0.0,0.39665,0.00017,26.49169]
[1778523458821,32.22,81888.26,0.0,0.39678,0.00017,26.49423]
[1778523463848,32.22,81888.8,0.0,0.39687,0.00017,26.49599]
[1778523468916,32.22,81892.55,0.0,0.39752,0.00017,26.50882]
[1778523469863,32.22,81893.21,0.0,0.39763,0.00017,26.51103]
[1778523469872,32.22,81893.63,0.0,0.3977,0.00017,26.51245]
[1778523470601,32.22,81893.63,0.0,0.3977,0.00017,26.51245]
[1778523471175,32.22,81894.07,0.0,0.39778,0.00017,26.51394]
[1778523476420,32.22,81895.41,0.0,0.398,0.00017,26.51841]
[1778523480856,32.22,81890.58,0.0,0.39716,0.00017,26.50177]
[1778523480898,32.22,81890.58,0.0,0.39716,0.00017,26.50177]
[1778523480957,32.22,81891.21,0.0,0.39727,0.00017,26.50391]
[1778523482048,32.22,81891.21,0.0,0.39727,0.00017,26.50391]
[1778523482252,32.21,81894.63,0.0,0.39786,0.00017,26.51564]
[1778523487337,32.21,81896.91,0.0,0.39825,0.00017,26.52331]
[1778523492361,32.21,81890.22,0.0,0.39708,0.00017,26.50029]
[1778523495105,32.21,81889.41,0.0,0.39694,0.00017,26.49747]
[1778523495253,32.21,81889.41,0.0,0.39694,0.00017,26.49747]
[1778523495275,32.21,81889.41,0.0,0.39694,0.00017,26.49747]
[1778523495373,32.21,81887.6,0.0,0.39662,0.00017,26.49121]
[1778523495435,32.21,81887.6,0.0,0.39662,0.00017,26.49121]
[1778523495522,32.21,81887.6,0.0,0.39662,0.00017,26.49121]
[1778523495651,32.21,81887.6,0.0,0.39662,0.00017,26.49121]
[1778523495797,32.21,81887.6,0.0,0.39662,0.00017,26.49121]
[1778523496258,32.21,81887.6,0.0,0.39662,0.00017,26.49121]
[1778523496277,32.21,81887.6,0.0,0.39662,0.00017,26.49121]
[1778523495817,32.21,81875.55,0.0,0.39453,0.00017,26.44914]
[1778523496571,32.21,81875.55,0.0,0.39453,0.00017,26.44915]
[1778523497579,32.21,81866.32,0.0,0.39292,0.00017,26.41648]
[1778523499503,32.21,81866.19,0.0,0.3929,0.00017,26.41605]
[1778523499512,32.21,81866.19,0.0,0.3929,0.00017,26.41605]
[1778523499536,32.21,81866.19,0.0,0.3929,0.00017,26.41605]
[1778523500149,32.21,81866.19,0.0,0.3929,0.00017,26.41605]
[1778523500170,32.21,81866.19,0.0,0.3929,0.00017,26.41605]
[1778523500328,32.21,81866.19,0.0,0.3929,0.00017,26.41605]
[1778523500252,32.21,81856.2,0.0,0.39117,0.00017,26.38021]
[1778523500599,32.21,81856.2,0.0,0.39117,0.00017,26.38025]
[1778523501710,32.21,81846.79,0.0,0.38954,0.00017,26.34601]
[1778523506752,32.21,81847.28,0.0,0.38963,0.00017,26.34783]
[1778523508379,32.21,81847.31,0.0,0.38963,0.00017,26.34795]
[1778523508483,32.21,81847.31,0.0,0.38963,0.00017,26.34795]
[1778523508508,32.21,81847.31,0.0,0.38963,0.00017,26.34795]
[1778523508521,32.21,81847.31,0.0,0.38963,0.00017,26.34795]
[1778523509269,32.21,81838.3,0.0,0.38807,0.00017,26.3148]
[1778523510477,32.21,81835.4,0.0,0.38757,0.00017,26.30402]
[1778523510669,32.21,81835.4,0.0,0.38757,0.00017,26.304]
[1778523514539,32.21,81836.24,0.0,0.3877,0.00017,26.30322]
[1778523514640,32.21,81836.24,0.0,0.38769,0.00017,26.30321]
[1778523519680,32.21,81838.86,0.0,0.38815,0.00017,26.31287]
[1778523525132,32.21,81843.5,0.0,0.38895,0.00017,26.3299]
[1778523528763,32.21,81846.16,0.0,0.3894,0.00017,26.33961]
[1778523529016,32.21,81846.16,0.0,0.3894,0.00017,26.33961]
[1778523529272,32.21,81847.57,0.0,0.38965,0.00017,26.34475]
[1778523530789,32.21,81847.57,0.0,0.38964,0.00017,26.34472]
[1778523530881,32.21,81849.28,0.0,0.38994,0.00017,26.35094]
[1778523532128,32.21,81849.28,0.0,0.38994,0.00017,26.35094]
[1778523532141,32.21,81849.28,0.0,0.38994,0.00017,26.35094]
[1778523532161,32.21,81849.28,0.0,0.38994,0.00017,26.35094]
[1778523532365,32.21,81849.8,0.0,0.39003,0.00017,26.35281]
[1778523533405,32.21,81850.03,0.0,0.39007,0.00017,26.35363]
[1778523533471,32.21,81850.03,0.0,0.39007,0.00017,26.35363]
[1778523533831,32.21,81854.98,0.0,0.39093,0.00017,26.37169]
[1778523534840,32.21,81854.98,0.0,0.39093,0.00017,26.37169]
[1778523534882,32.21,81860.19,0.0,0.39184,0.00017,26.39055]
[1778523538907,32.21,81862.73,0.0,0.39229,0.00017,26.39984]
[1778523538932,32.21,81862.73,0.0,0.39229,0.00017,26.39984]
[1778523539009,32.21,81862.73,0.0,0.39229,0.00017,26.39984]
[1778523539185,32.21,81865.93,0.0,0.39285,0.00017,26.41133]
[1778523540082,32.21,81865.93,0.0,0.39285,0.00017,26.41133]
[1778523540179,32.21,81881.96,0.0,0.39564,0.00017,26.46793]
[1778523540685,32.21,81881.96,0.0,0.39564,0.00017,26.46793]
[1778523541056,32.21,81885.49,0.0,0.39625,0.00017,26.48022]
[1778523541694,32.21,81885.49,0.0,0.39625,0.00017,26.48022]
[1778523541721,32.21,81885.49,0.0,0.39625,0.00017,26.48022]
[1778523541731,32.21,81885.49,0.0,0.39625,0.00017,26.48022]
[1778523542338,32.21,81886.46,0.0,0.39642,0.00017,26.48359]
[1778523543336,32.21,81886.46,0.0,0.39642,0.00017,26.48359]
[1778523544048,32.21,81887.15,0.0,0.39654,0.00017,26.48599]
[1778523544429,32.21,81887.33,0.0,0.39657,0.00017,26.48662]
[1778523545020,32.21,81887.33,0.0,0.39657,0.00017,26.48662]
[1778523545120,32.21,81887.22,0.0,0.39655,0.00017,26.48624]
[1778523545652,32.21,81887.22,0.0,0.39655,0.00017,26.48624]
[1778523545709,32.21,81887.22,0.0,0.39655,0.00017,26.48624]
[1778523545914,32.21,81886.6,0.0,0.39644,0.00017,26.4841]
[1778523550916,32.21,81883.4,0.0,0.39589,0.00017,26.47302]
[1778523551114,32.21,81883.4,0.0,0.39589,0.00017,26.47302]
[1778523551214,32.22,81883.18,0.0,0.39585,0.00017,26.47226]
[1778523553141,32.22,81883.18,0.0,0.39585,0.00017,26.47227]
[1778523553242,32.22,81884.15,0.0,0.39602,0.00017,26.47566]
[1778523559023,32.22,81881.97,0.0,0.39565,0.00017,26.46811]
[1778523564326,32.22,81880.23,0.0,0.39534,0.00017,26.46207]
[1778523564358,32.22,81880.23,0.0,0.39534,0.00017,26.46207]
[1778523565337,32.22,81879.29,0.0,0.39518,0.00017,26.45879]
[1778523565839,32.22,81879.22,0.0,0.39517,0.00017,26.45855]
[1778523565891,32.22,81879.22,0.0,0.39517,0.00017,26.45855]
[1778523567505,32.22,81871.08,0.0,0.39376,0.00017,26.42992]
[1778523569992,32.22,81870.84,0.0,0.39372,0.00017,26.42913]
[1778523570010,32.22,81870.84,0.0,0.39372,0.00017,26.42913]
[1778523570100,32.22,81869.28,0.0,0.39345,0.00017,26.42363]
[1778523574771,32.22,81870.96,0.0,0.39373,0.00017,26.42585]
[1778523575331,32.22,81870.96,0.0,0.39373,0.00017,26.42585]
[1778523576731,32.22,81871.26,0.0,0.39379,0.00017,26.42698]
[1778523577519,32.22,81871.29,0.0,0.39379,0.00017,26.42711]
[1778523578155,32.22,81869.51,0.0,0.39349,0.00017,26.42084]
[1778523583193,32.23,81868.62,0.0,0.39334,0.00017,26.41785]
[1778523587679,32.23,81868.15,0.0,0.39327,0.00017,26.41633]
[1778523588040,32.23,81868.15,0.0,0.39327,0.00017,26.41633]
[1778523588226,32.23,81868.15,0.0,0.39327,0.00017,26.41637]
[1778523588657,32.23,81868.15,0.0,0.39327,0.00017,26.41637]
[1778523592558,32.23,81872.68,0.0,0.39406,0.00017,26.43254]
[1778523593224,32.23,81872.68,0.0,0.39406,0.00017,26.43254]
[1778523593276,32.23,81872.68,0.0,0.39406,0.00017,26.43254]
[1778523593406,32.23,81872.68,0.0,0.39406,0.00017,26.43254]
[1778523593424,32.23,81872.68,0.0,0.39406,0.00017,26.43254]
[1778523593318,32.23,81872.97,0.0,0.39411,0.00017,26.43359]
[1778523593772,32.23,81872.97,0.0,0.39411,0.00017,26.43359]
[1778523599303,32.23,81876.58,0.0,0.39475,0.00017,26.44644]
[1778523602401,32.23,81876.07,0.0,0.39466,0.00017,26.44469]
[1778523602431,32.23,81876.07,0.0,0.39466,0.00017,26.44469]
[1778523604805,32.23,81883.64,0.0,0.39598,0.00017,26.4712]
[1778523605972,32.23,81883.64,0.0,0.39598,0.00017,26.47121]
[1778523606352,32.23,81884.0,0.0,0.39605,0.00017,26.47247]
[1778523609316,32.23,81883.62,0.0,0.39598,0.00017,26.47116]
[1778523609373,32.23,81883.62,0.0,0.39598,0.00017,26.47116]
[1778523609386,32.23,81886.4,0.0,0.39646,0.00017,26.48081]
[1778523609588,32.23,81886.4,0.0,0.39646,0.00017,26.48081]
[1778523609603,32.23,81886.4,0.0,0.39646,0.00017,26.48081]
[1778523609605,32.23,81886.4,0.0,0.39646,0.00017,26.48081]
[1778523609654,32.23,81886.4,0.0,0.39646,0.00017,26.48081]
[1778523609700,32.23,81886.4,0.0,0.39646,0.00017,26.48081]
[1778523610385,32.23,81886.4,0.0,0.39646,0.00017,26.48081]
[1778523610606,32.23,81886.4,0.0,0.39646,0.00017,26.48081]
[1778523611400,32.23,81900.1,0.0,0.39885,0.00017,26.52777]
[1778523612406,32.23,81904.02,0.0,0.39953,0.00017,26.54101]
[1778523613163,32.23,81904.02,0.0,0.39953,0.00017,26.54101]
[1778523613201,32.23,81904.02,0.0,0.39953,0.00017,26.54101]
[1778523613407,32.23,81907.0,0.0,0.40005,0.00017,26.55101]
[1778523613959,32.23,81907.0,0.0,0.40005,0.00017,26.55101]
[1778523614012,32.23,81907.0,0.0,0.40005,0.00017,26.55101]
[1778523614290,32.23,81907.0,0.0,0.40005,0.00017,26.55101]
[1778523614325,32.23,81907.0,0.0,0.40005,0.00017,26.55101]
[1778523614336,32.23,81907.0,0.0,0.40005,0.00017,26.55101]
[1778523614417,32.23,81907.0,0.0,0.40005,0.00017,26.55101]
[1778523614429,32.23,81906.46,0.0,0.39995,0.00017,26.54916]
[1778523614771,32.23,81906.46,0.0,0.39995,0.00017,26.54916]
[1778523615035,32.23,81906.46,0.0,0.39995,0.00017,26.54916]
[1778523615195,32.23,81906.46,0.0,0.39995,0.00017,26.54916]
[1778523615245,32.23,81906.46,0.0,0.39995,0.00017,26.54916]
[1778523615342,32.23,81906.46,0.0,0.39995,0.00017,26.54916]
[1778523615359,32.23,81906.46,0.0,0.39995,0.00017,26.54916]
[1778523615428,32.23,81872.89,0.0,0.39411,0.00017,26.43347]
[1778523616196,32.23,81872.89,0.0,0.39411,0.00017,26.43347]
[1778523616241,32.23,81872.89,0.0,0.39411,0.00017,26.43347]
[1778523616435,32.23,81873.73,0.0,0.39425,0.00017,26.43639]
[1778523617360,32.23,81873.73,0.0,0.39425,0.00017,26.43639]
[1778523617384,32.23,81873.73,0.0,0.39425,0.00017,26.43639]
[1778523617461,32.23,81873.05,0.0,0.39414,0.00017,26.43404]
[1778523618043,32.23,81873.05,0.0,0.39414,0.00017,26.43404]
[1778523618050,32.23,81873.05,0.0,0.39414,0.00017,26.43404]
[1778523618186,32.23,81873.05,0.0,0.39414,0.00017,26.43404]
[1778523618451,32.23,81873.05,0.0,0.39414,0.00017,26.43404]
[1778523620349,32.23,81870.42,0.0,0.39368,0.00017,26.42476]
[1778523620363,32.23,81870.42,0.0,0.39368,0.00017,26.42476]
[1778523620374,32.23,81870.42,0.0,0.39368,0.00017,26.42476]
[1778523622234,32.23,81869.83,0.0,0.39358,0.00017,26.42274]
[1778523622426,32.23,81869.83,0.0,0.39358,0.00017,26.42274]
[1778523622435,32.23,81872.94,0.0,0.39412,0.00017,26.43374]
[1778523622705,32.23,81872.94,0.0,0.39412,0.00017,26.43374]
[1778523622726,32.23,81872.94,0.0,0.39412,0.00017,26.43374]
[1778523622792,32.23,81872.94,0.0,0.39412,0.00017,26.43374]
[1778523623404,32.23,81877.73,0.0,0.39496,0.00017,26.45059]
[1778523624280,32.23,81877.73,0.0,0.39496,0.00017,26.45059]
[1778523624362,32.23,81884.8,0.0,0.39619,0.00017,26.47527]
[1778523629526,32.23,81881.79,0.0,0.39566,0.00017,26.46478]
[1778523634564,32.23,81881.56,0.0,0.39561,0.00017,26.46011]
[1778523639596,32.23,81878.65,0.0,0.3951,0.00017,26.44994]
[1778523640970,32.23,81878.65,0.0,0.3951,0.00017,26.44994]
[1778523641017,32.23,81878.65,0.0,0.3951,0.00017,26.44994]
[1778523641023,32.23,81878.65,0.0,0.3951,0.00017,26.44994]
[1778523641041,32.23,81878.65,0.0,0.3951,0.00017,26.44994]
[1778523641237,32.23,81879.56,0.0,0.39526,0.00017,26.45312]
[1778523642113,32.23,81879.56,0.0,0.39526,0.00017,26.45312]
[1778523642456,32.23,81891.78,0.0,0.39738,0.00017,26.49548]
[1778523642820,32.23,81891.78,0.0,0.39738,0.00017,26.49548]
[1778523642830,32.23,81891.78,0.0,0.39738,0.00017,26.49548]
[1778523643044,32.23,81891.57,0.0,0.39735,0.00017,26.49476]
[1778523645638,32.23,81891.92,0.0,0.3974,0.00017,26.49585]
[1778523646743,32.23,81891.92,0.0,0.3974,0.00017,26.49585]
[1778523647327,32.23,81891.92,0.0,0.3974,0.00017,26.49585]
[1778523647416,32.23,81893.87,0.0,0.39774,0.00017,26.50252]
[1778523650318,32.23,81894.39,0.0,0.39783,0.00017,26.50423]
[1778523655708,32.23,81894.41,0.0,0.39782,0.00017,26.50408]
[1778523660743,32.22,81890.65,0.0,0.39715,0.00017,26.49099]
[1778523665778,32.22,81890.69,0.0,0.39715,0.00017,26.49095]
[1778523671120,32.22,81887.4,0.0,0.39657,0.00017,26.47942]
[1778523671149,32.22,81887.4,0.0,0.39657,0.00017,26.47942]
[1778523671180,32.22,81887.4,0.0,0.39657,0.00017,26.47942]
[1778523671187,32.22,81887.7,0.0,0.39662,0.00017,26.48046]
[1778523671534,32.22,81887.7,0.0,0.39662,0.00017,26.48046]
[1778523672267,32.22,81887.7,0.0,0.39662,0.00017,26.48046]
[1778523672610,32.22,81885.7,0.0,0.39627,0.00017,26.47346]
[1778523672653,32.22,81885.7,0.0,0.39627,0.00017,26.47346]
[1778523672661,32.22,81885.7,0.0,0.39627,0.00017,26.47346]
[1778523673252,32.22,81885.7,0.0,0.39627,0.00017,26.47346]
[1778523673353,32.22,81884.68,0.0,0.39609,0.00017,26.46986]
[1778523675075,32.22,81884.68,0.0,0.39609,0.00017,26.46986]
[1778523675176,32.22,81885.39,0.0,0.39621,0.00017,26.47233]
[1778523681173,32.21,81887.24,0.0,0.39652,0.00017,26.47856]
[1778523681226,32.21,81886.14,0.0,0.39633,0.00017,26.47475]
[1778523684763,32.21,81885.99,0.0,0.3963,0.00017,26.47414]
[1778523684834,32.21,81885.99,0.0,0.3963,0.00017,26.47414]
[1778523684952,32.21,81885.99,0.0,0.3963,0.00017,26.47414]
[1778523685057,32.21,81885.99,0.0,0.3963,0.00017,26.47414]
[1778523685081,32.21,81882.21,0.0,0.39564,0.00017,26.46096]
[1778523686926,32.21,81874.92,0.0,0.39437,0.00017,26.43534]
[1778523687709,32.21,81874.92,0.0,0.39437,0.00017,26.43534]
[1778523692901,32.21,81873.08,0.0,0.39403,0.00017,26.42495]
[1778523692999,32.21,81873.08,0.0,0.39403,0.00017,26.42495]
[1778523693395,32.21,81873.08,0.0,0.39403,0.00017,26.42495]
[1778523693438,32.21,81873.08,0.0,0.39403,0.00017,26.42495]
[1778523693455,32.21,81885.23,0.0,0.39614,0.00017,26.4675]
[1778523694579,32.21,81886.05,0.0,0.39629,0.00017,26.47034]
[1778523694633,32.21,81886.05,0.0,0.39629,0.00017,26.47034]
[1778523695193,32.21,81886.05,0.0,0.39629,0.00017,26.47034]
[1778523695207,32.21,81886.05,0.0,0.39629,0.00017,26.47034]
[1778523695234,32.21,81886.05,0.0,0.39629,0.00017,26.47034]
[1778523695388,32.21,81886.05,0.0,0.39629,0.00017,26.47034]
[1778523695392,32.21,81886.05,0.0,0.39629,0.00017,26.47034]
[1778523695477,32.21,81887.68,0.0,0.39657,0.00017,26.47597]
[1778523695773,32.21,81887.68,0.0,0.39657,0.00017,26.47597]
[1778523695890,32.21,81887.68,0.0,0.39657,0.00017,26.47597]
[1778523696137,32.21,81893.09,0.0,0.39751,0.00017,26.49462]
[1778523699462,32.21,81893.09,0.0,0.39751,0.00017,26.49459]
[1778523699668,32.21,81897.22,0.0,0.39822,0.00017,26.5086]
[1778523699697,32.21,81897.22,0.0,0.39822,0.00017,26.5086]
[1778523700377,32.21,81897.22,0.0,0.39822,0.00017,26.5086]
[1778523700406,32.21,81897.22,0.0,0.39822,0.00017,26.5086]
[1778523700410,32.21,81898.68,0.0,0.39848,0.00017,26.51353]
[1778523700957,32.21,81898.68,0.0,0.39848,0.00017,26.51353]
[1778523701484,32.21,81898.68,0.0,0.39848,0.00017,26.51353]
[1778523701530,32.2,81899.44,0.0,0.39861,0.00017,26.51607]
[1778523701574,32.2,81899.44,0.0,0.39861,0.00017,26.51607]
[1778523701585,32.2,81899.44,0.0,0.39861,0.00017,26.51607]
[1778523701600,32.2,81899.44,0.0,0.39861,0.00017,26.51607]
[1778523702031,32.2,81899.44,0.0,0.39861,0.00017,26.51607]
[1778523706059,32.2,81908.58,0.0,0.40019,0.00017,26.54677]
[1778523712504,32.2,81912.53,0.0,0.40086,0.00017,26.55972]
[1778523715333,32.19,81923.72,0.0,0.40281,0.00017,26.59655]
[1778523715708,32.19,81923.72,0.0,0.40281,0.00017,26.59655]
[1778523716442,32.19,81923.72,0.0,0.40281,0.00017,26.59655]
[1778523716487,32.19,81923.72,0.0,0.40281,0.00017,26.59655]
[1778523716517,32.19,81926.85,0.0,0.40335,0.00018,26.60666]
[1778523722551,32.19,81933.17,0.0,0.40444,0.00018,26.62704]
[1778523722563,32.19,81933.17,0.0,0.40444,0.00018,26.62704]
[1778523723257,32.19,81933.17,0.0,0.40444,0.00018,26.62704]
[1778523723357,32.19,81933.86,0.0,0.40456,0.00018,26.62917]
[1778523729220,32.18,81938.12,0.0,0.40529,0.00018,26.64262]
[1778523732276,32.18,81937.93,0.0,0.40525,0.00018,26.64189]
[1778523732307,32.18,81937.93,0.0,0.40525,0.00018,26.64189]
[1778523732344,32.18,81937.99,0.0,0.40525,0.00018,26.64196]
[1778523735473,32.17,81937.57,0.0,0.40517,0.00018,26.64055]
[1778523737020,32.17,81938.47,0.0,0.40532,0.00018,26.64332]
[1778523737094,32.17,81938.47,0.0,0.40532,0.00018,26.64332]
[1778523737527,32.17,81946.1,0.0,0.40665,0.00018,26.66757]
[1778523737763,32.17,81946.1,0.0,0.40665,0.00018,26.66757]
[1778523737975,32.17,81946.1,0.0,0.40665,0.00018,26.66757]
[1778523738014,32.17,81946.1,0.0,0.40665,0.00018,26.66757]
[1778523738287,32.17,81946.13,0.0,0.40666,0.00018,26.66766]
[1778523740334,32.17,81950.13,0.0,0.40737,0.00018,26.68043]
[1778523740401,32.17,81950.13,0.0,0.40737,0.00018,26.68043]
[1778523740503,32.17,81950.13,0.0,0.40737,0.00018,26.68043]
[1778523740535,32.17,81950.43,0.0,0.40742,0.00018,26.68138]
[1778523742567,32.17,81939.61,0.0,0.40552,0.00018,26.64698]
[1778523743050,32.17,81939.61,0.0,0.40552,0.00018,26.64698]
[1778523743065,32.17,81939.61,0.0,0.40552,0.00018,26.64698]
[1778523743119,32.17,81939.61,0.0,0.40552,0.00018,26.64698]
[1778523743578,32.17,81939.61,0.0,0.40552,0.00018,26.64698]
[1778523743592,32.17,81939.36,0.0,0.40548,0.00018,26.64617]
[1778523743615,32.17,81939.36,0.0,0.40548,0.00018,26.64617]
[1778523744325,32.17,81939.36,0.0,0.40548,0.00018,26.64617]
[1778523744838,32.17,81939.36,0.0,0.40548,0.00018,26.64617]
[1778523744876,32.17,81939.36,0.0,0.40548,0.00018,26.64617]
[1778523745483,32.17,81936.52,0.0,0.40497,0.00018,26.63694]
[1778523747589,32.17,81936.49,0.0,0.40497,0.00018,26.6368]
[1778523747646,32.17,81933.06,0.0,0.40436,0.00018,26.62566]
[1778523747700,32.17,81933.06,0.0,0.40436,0.00018,26.62566]
[1778523747708,32.17,81933.06,0.0,0.40436,0.00018,26.62566]
[1778523748353,32.17,81933.55,0.0,0.40445,0.00018,26.62724]
[1778523749088,32.17,81933.55,0.0,0.40445,0.00018,26.62724]
[1778523749756,32.17,81927.44,0.0,0.40337,0.00018,26.60727]
[1778523750409,32.17,81927.44,0.0,0.40337,0.00018,26.60727]
[1778523755555,32.16,81921.36,0.0,0.40228,0.00018,26.58328]
[1778523760628,32.16,81922.59,0.0,0.40248,0.00018,26.58705]
[1778523766396,32.15,81924.15,0.0,0.40274,0.00018,26.592]
[1778523771513,32.15,81925.71,0.0,0.403,0.00018,26.59683]
[1778523773413,32.15,81925.01,0.0,0.40287,0.00018,26.59449]
[1778523778564,32.15,81927.64,0.0,0.40332,0.00018,26.60292]
[1778523783600,32.14,81929.33,0.0,0.40361,0.00018,26.60831]
[1778523788634,32.14,81928.66,0.0,0.40349,0.00018,26.60598]
[1778523794098,32.14,81930.13,0.0,0.40374,0.00018,26.61065]
[1778523799711,32.13,81931.32,0.0,0.40393,0.00018,26.61436]
[1778523804746,32.13,81931.68,0.0,0.40399,0.00018,26.6154]
[1778523807206,32.13,81932.01,0.0,0.40405,0.00018,26.61644]
[1778523807646,32.13,81932.0,0.0,0.40404,0.00018,26.61636]
[1778523809119,32.13,81932.22,0.0,0.40408,0.00018,26.61705]
[1778523809124,32.13,81932.22,0.0,0.40408,0.00018,26.61705]
[1778523809171,32.13,81931.97,0.0,0.40403,0.00018,26.61623]
[1778523811153,32.13,81931.97,0.0,0.40403,0.00018,26.61621]
[1778523811254,32.13,81932.95,0.0,0.40419,0.00018,26.61553]
[1778523816830,32.13,81930.42,0.0,0.40373,0.00018,26.60714]
[1778523822090,32.12,81932.1,0.0,0.40402,0.00018,26.61243]
[1778523827908,32.12,81930.96,0.0,0.4038,0.00018,26.60848]
[1778523833252,32.12,81930.52,0.0,0.40372,0.00018,26.60695]
[1778523838984,32.11,81930.87,0.0,0.40377,0.00018,26.60792]
[1778523844449,32.11,81932.54,0.0,0.40406,0.00018,26.61325]
[1778523850480,32.11,81932.15,0.0,0.40399,0.00018,26.61191]
[1778523856105,32.11,81932.63,0.0,0.40406,0.00018,26.61333]
[1778523860732,32.11,81933.25,0.0,0.40417,0.00018,26.61529]
[1778523860838,32.11,81933.25,0.0,0.40417,0.00018,26.61529]
[1778523861005,32.11,81933.25,0.0,0.40417,0.00018,26.61529]
[1778523861317,32.11,81942.78,0.0,0.40584,0.00018,26.64603]
[1778523861935,32.11,81942.78,0.0,0.40584,0.00018,26.64603]
[1778523861969,32.11,81942.78,0.0,0.40584,0.00018,26.64603]
[1778523862012,32.11,81942.78,0.0,0.40584,0.00018,26.64603]
[1778523862184,32.11,81942.78,0.0,0.40584,0.00018,26.64603]
[1778523862251,32.11,81951.61,0.0,0.4074,0.00018,26.67418]
[1778523863804,32.11,81951.61,0.0,0.4074,0.00018,26.67418]
[1778523863833,32.11,81951.61,0.0,0.4074,0.00018,26.67418]
[1778523863967,32.11,81951.61,0.0,0.4074,0.00018,26.67418]
[1778523864589,32.11,81952.08,0.0,0.40749,0.00018,26.67581]
[1778523864790,32.11,81952.08,0.0,0.40749,0.00018,26.67581]
[1778523866865,32.11,81952.27,0.0,0.40753,0.00018,26.67648]
[1778523866893,32.11,81952.27,0.0,0.40753,0.00018,26.67648]
[1778523867454,32.11,81952.27,0.0,0.40753,0.00018,26.67648]
[1778523867486,32.11,81952.27,0.0,0.40753,0.00018,26.67648]
[1778523868044,32.11,81951.8,0.0,0.40745,0.00018,26.67514]
[1778523868085,32.11,81951.8,0.0,0.40745,0.00018,26.67514]
[1778523868552,32.11,81951.8,0.0,0.40745,0.00018,26.67514]
[1778523868602,32.11,81951.8,0.0,0.40745,0.00018,26.67514]
[1778523874811,32.12,81957.47,0.0,0.40846,0.00018,26.68954]
[1778523876687,32.12,81957.47,0.0,0.40846,0.00018,26.68954]
[1778523876701,32.12,81957.47,0.0,0.40846,0.00018,26.68954]
[1778523876787,32.13,81957.46,0.0,0.40847,0.00018,26.68961]
[1778523878040,32.13,81957.83,0.0,0.40853,0.00018,26.69076]
[1778523878049,32.13,81957.83,0.0,0.40853,0.00018,26.69076]
[1778523878614,32.13,81942.42,0.0,0.40583,0.00018,26.64211]
[1778523884731,32.13,81942.07,0.0,0.40577,0.00018,26.64106]
[1778523890552,32.13,81943.24,0.0,0.40598,0.00018,26.64484]
[1778523892733,32.13,81943.64,0.0,0.40605,0.00018,26.64614]
[1778523895648,32.13,81940.7,0.0,0.40554,0.00018,26.63674]
[1778523895725,32.13,81939.96,0.0,0.40541,0.00018,26.63438]
[1778523896156,32.13,81939.96,0.0,0.40541,0.00018,26.63438]
[1778523896234,32.13,81939.96,0.0,0.40541,0.00018,26.63438]
[1778523896421,32.13,81939.96,0.0,0.40541,0.00018,26.63438]
[1778523896606,32.13,81938.62,0.0,0.40517,0.00018,26.63007]
[1778523899751,32.13,81932.09,0.0,0.40402,0.00018,26.60891]
[1778523899833,32.13,81932.09,0.0,0.40402,0.00018,26.60891]
[1778523899861,32.13,81932.09,0.0,0.40402,0.00018,26.60891]
[1778523900547,32.13,81926.25,0.0,0.403,0.00018,26.58979]
[1778523901168,32.13,81926.25,0.0,0.403,0.00018,26.58979]
[1778523901325,32.13,81926.25,0.0,0.403,0.00018,26.58979]
[1778523901378,32.13,81926.25,0.0,0.403,0.00018,26.58979]
[1778523901427,32.13,81926.25,0.0,0.403,0.00018,26.58979]
[1778523902404,32.13,81923.33,0.0,0.40248,0.00018,26.58009]
[1778523902531,32.13,81923.33,0.0,0.40248,0.00018,26.58009]
[1778523902594,32.13,81922.09,0.0,0.40226,0.00018,26.5759]
[1778523907471,32.12,81929.61,0.0,0.40357,0.00018,26.6005]
[1778523908268,32.12,81929.61,0.0,0.40357,0.00018,26.6005]
[1778523908274,32.12,81929.61,0.0,0.40357,0.00018,26.6005]
[1778523908321,32.12,81929.61,0.0,0.40357,0.00018,26.6005]
[1778523908468,32.12,81929.61,0.0,0.40357,0.00018,26.60047]
[1778523910664,32.12,81935.3,0.0,0.40456,0.00018,26.6189]
[1778523910762,32.12,81938.82,0.0,0.40518,0.00018,26.63023]
[1778523913981,32.12,81941.15,0.0,0.40558,0.00018,26.63768]
[1778523914512,32.12,81943.75,0.0,0.40604,0.00018,26.64598]
[1778523919547,32.12,81940.1,0.0,0.40539,0.00018,26.63413]
[1778523920401,32.12,81940.1,0.0,0.40539,0.00018,26.63413]
[1778523920678,32.12,81938.26,0.0,0.40506,0.00018,26.62818]
[1778523923254,32.12,81936.98,0.0,0.40484,0.00018,26.624]
[1778523923310,32.12,81936.98,0.0,0.40484,0.00018,26.624]
[1778523923328,32.12,81936.98,0.0,0.40484,0.00018,26.624]
[1778523923335,32.12,81936.98,0.0,0.40484,0.00018,26.624]
[1778523923337,32.12,81936.98,0.0,0.40484,0.00018,26.624]
[1778523923579,32.12,81936.44,0.0,0.40474,0.00018,26.62226]
[1778523925592,32.11,81926.71,0.0,0.40302,0.00018,26.59038]
[1778523930624,32.11,81926.24,0.0,0.40293,0.00018,26.58866]
[1778523931717,32.11,81926.24,0.0,0.40293,0.00018,26.58866]
[1778523931828,32.11,81927.42,0.0,0.40312,0.00018,26.58866]
[1778523933018,32.11,81927.42,0.0,0.40312,0.00018,26.58862]
[1778523933649,32.11,81917.81,0.0,0.40143,0.00018,26.55678]
[1778523938685,32.1,81910.82,0.0,0.4002,0.00018,26.53326]
[1778523943720,32.1,81906.76,0.0,0.39948,0.00018,26.51942]
[1778523947752,32.1,81899.85,0.0,0.39826,0.00018,26.49579]
[1778523949587,32.1,81898.25,0.0,0.39798,0.00018,26.49029]
[1778523949762,32.1,81898.16,0.0,0.39796,0.00018,26.48996]
[1778523954797,32.1,81894.61,0.0,0.39734,0.00018,26.47765]
[1778523957862,32.1,81894.32,0.0,0.39729,0.00017,26.47663]
[1778523957898,32.1,81894.32,0.0,0.39729,0.00017,26.47663]
[1778523957963,32.1,81893.26,0.0,0.3971,0.00017,26.47295]
[1778523963859,32.1,81890.69,0.0,0.39664,0.00017,26.46394]
[1778523968894,32.1,81887.87,0.0,0.39615,0.00017,26.45406]
[1778523973930,32.09,81886.15,0.0,0.39584,0.00017,26.44799]
[1778523977752,32.09,81885.49,0.0,0.39572,0.00017,26.44565]
[1778523977996,32.09,81885.49,0.0,0.39572,0.00017,26.44564]
[1778523978048,32.09,81885.49,0.0,0.39572,0.00017,26.44564]
[1778523978303,32.09,81895.45,0.0,0.39747,0.00018,26.48021]
[1778523982849,32.09,81896.01,0.0,0.39756,0.00018,26.48198]
[1778523982945,32.09,81896.01,0.0,0.39756,0.00018,26.48198]
[1778523982957,32.09,81896.01,0.0,0.39756,0.00018,26.48198]
[1778523983046,32.09,81890.65,0.0,0.39662,0.00017,26.46344]
[1778523984180,32.09,81890.65,0.0,0.39662,0.00017,26.46344]
[1778523984399,32.09,81890.65,0.0,0.39662,0.00017,26.46344]
[1778523984485,32.09,81890.65,0.0,0.39662,0.00017,26.46344]
[1778523984651,32.09,81890.65,0.0,0.39662,0.00017,26.46344]
[1778523984694,32.09,81890.65,0.0,0.39662,0.00017,26.46344]
[1778523984739,32.09,81885.11,0.0,0.39564,0.00017,26.44407]
[1778523985796,32.09,81885.11,0.0,0.39564,0.00017,26.44407]
[1778523985834,32.09,81885.11,0.0,0.39564,0.00017,26.44407]
[1778523985274,32.09,81872.09,0.0,0.39337,0.00017,26.39808]
[1778523986542,32.09,81863.4,0.0,0.39185,0.00017,26.36691]
[1778523987741,32.09,81863.49,0.0,0.39187,0.00017,26.36728]
[1778523987952,32.09,81863.49,0.0,0.39187,0.00017,26.36728]
[1778523988767,32.09,81863.92,0.0,0.39195,0.00017,26.36886]
[1778523989475,32.09,81863.92,0.0,0.39195,0.00017,26.36886]
[1778523989967,32.09,81862.32,0.0,0.39167,0.00017,26.36312]
[1778523990043,32.09,81862.32,0.0,0.39167,0.00017,26.36312]
[1778523991994,32.09,81857.98,0.0,0.3909,0.00017,26.3436]
[1778523991998,32.09,81857.98,0.0,0.3909,0.00017,26.3436]
[1778523992022,32.09,81857.98,0.0,0.3909,0.00017,26.3436]
[1778523992575,32.09,81857.98,0.0,0.3909,0.00017,26.3436]
[1778523992610,32.09,81857.98,0.0,0.3909,0.00017,26.3436]
[1778523992650,32.09,81857.5,0.0,0.39082,0.00017,26.34195]
[1778523993106,32.09,81857.5,0.0,0.39082,0.00017,26.34195]
[1778523993458,32.09,81857.5,0.0,0.39082,0.00017,26.34195]
[1778523993481,32.09,81857.5,0.0,0.39082,0.00017,26.34195]
[1778523993629,32.09,81857.5,0.0,0.39082,0.00017,26.34195]
[1778523993752,32.09,81857.5,0.0,0.39082,0.00017,26.34195]
[1778523993811,32.09,81855.82,0.0,0.39053,0.00017,26.33583]
[1778523994431,32.09,81844.69,0.0,0.38859,0.00017,26.29494]
[1778523994868,32.09,81844.69,0.0,0.38859,0.00017,26.29494]
[1778523995809,32.09,81844.69,0.0,0.38859,0.00017,26.29494]
[1778523995837,32.09,81844.69,0.0,0.38859,0.00017,26.29494]
[1778523995828,32.1,81836.32,0.0,0.38715,0.00017,26.26401]
[1778523995907,32.1,81836.32,0.0,0.38715,0.00017,26.26401]
[1778523995913,32.1,81836.32,0.0,0.38715,0.00017,26.26401]
[1778523996121,32.1,81836.32,0.0,0.38715,0.00017,26.26401]
[1778523996469,32.1,81826.17,0.0,0.38538,0.00017,26.22578]
[1778523997445,32.1,81826.17,0.0,0.38538,0.00017,26.22578]
[1778523997464,32.1,81826.17,0.0,0.38538,0.00017,26.22578]
[1778523997684,32.1,81826.17,0.0,0.38538,0.00017,26.22578]
[1778523997850,32.1,81826.17,0.0,0.38538,0.00017,26.22578]
[1778523997722,32.1,81816.33,0.0,0.38367,0.00017,26.18812]
[1778523998052,32.1,81816.33,0.0,0.38367,0.00017,26.18812]
[1778523998087,32.1,81816.33,0.0,0.38367,0.00017,26.18812]
[1778523998276,32.1,81816.33,0.0,0.38367,0.00017,26.18812]
[1778523998398,32.1,81816.33,0.0,0.38367,0.00017,26.18812]
[1778523998482,32.1,81816.33,0.0,0.38367,0.00017,26.18812]
[1778523998514,32.1,81822.34,0.0,0.38471,0.00017,26.21111]
[1778523999730,32.1,81822.34,0.0,0.38471,0.00017,26.21111]
[1778523999765,32.1,81822.34,0.0,0.38471,0.00017,26.21111]
[1778523999754,32.1,81841.18,0.0,0.38799,0.00017,26.28216]
[1778523999910,32.1,81841.18,0.0,0.38799,0.00017,26.28216]
[1778523999952,32.1,81841.18,0.0,0.38799,0.00017,26.28216]
[1778523999958,32.1,81841.18,0.0,0.38799,0.00017,26.28216]
[1778524000415,32.1,81841.18,0.0,0.38799,0.00017,26.28216]
[1778524000668,32.1,81849.95,0.0,0.38953,0.00017,26.31473]
[1778524001153,32.1,81849.95,0.0,0.38953,0.00017,26.31473]
[1778524001182,32.1,81849.95,0.0,0.38953,0.00017,26.31473]
[1778524001652,32.1,81855.15,0.0,0.39044,0.00017,26.33383]
[1778524002151,32.1,81855.15,0.0,0.39044,0.00017,26.33383]
[1778524002442,32.1,81855.15,0.0,0.39044,0.00017,26.33383]
[1778524002485,32.1,81860.87,0.0,0.39143,0.00017,26.35461]
[1778524006234,32.1,81861.08,0.0,0.39148,0.00017,26.35551]
[1778524006674,32.1,81861.54,0.0,0.39156,0.00017,26.35722]
[1778524009973,32.1,81866.83,0.0,0.39249,0.00017,26.3764]
[1778524010602,32.1,81867.8,0.0,0.39266,0.00017,26.37988]
[1778524011354,32.1,81867.8,0.0,0.39266,0.00017,26.37988]
[1778524014856,32.11,81878.64,0.0,0.39456,0.00017,26.41857]
[1778524014923,32.11,81878.64,0.0,0.39456,0.00017,26.41857]
[1778524015659,32.11,81879.96,0.0,0.39479,0.00017,26.42323]
[1778524017974,32.11,81882.38,0.0,0.39521,0.00017,26.43175]
[1778524018414,32.11,81882.38,0.0,0.39521,0.00017,26.43175]
[1778524018450,32.11,81882.38,0.0,0.39521,0.00017,26.43175]
[1778524021175,32.11,81891.87,0.0,0.39687,0.00017,26.46482]
[1778524022518,32.11,81891.21,0.0,0.39675,0.00017,26.46251]
[1778524022558,32.11,81891.49,0.0,0.3968,0.00017,26.46346]
[1778524024831,32.11,81891.49,0.0,0.3968,0.00017,26.46344]
[1778524025730,32.1,81903.77,0.0,0.39894,0.00018,26.5055]
[1778524026304,32.1,81903.77,0.0,0.39894,0.00018,26.5055]
[1778524026311,32.1,81903.77,0.0,0.39894,0.00018,26.5055]
[1778524026794,32.1,81904.42,0.0,0.39906,0.00018,26.50771]
[1778524026962,32.1,81904.42,0.0,0.39906,0.00018,26.50771]
[1778524029316,32.1,81911.09,0.0,0.40022,0.00018,26.53018]
[1778524029476,32.1,81911.09,0.0,0.40022,0.00018,26.53018]
[1778524030469,32.1,81911.09,0.0,0.40022,0.00018,26.53018]
[1778524031963,32.1,81913.87,0.0,0.4007,0.00018,26.53942]
[1778524031997,32.1,81913.87,0.0,0.4007,0.00018,26.53942]
[1778524032347,32.1,81915.33,0.0,0.40096,0.00018,26.54425]
[1778524035973,32.1,81920.74,0.0,0.40189,0.00018,26.56207]
[1778524036001,32.1,81920.74,0.0,0.40189,0.00018,26.56207]
[1778524036716,32.1,81920.74,0.0,0.40189,0.00018,26.56207]
[1778524036807,32.09,81922.82,0.0,0.40226,0.00018,26.56891]
[1778524040406,32.09,81930.36,0.0,0.40357,0.00018,26.59355]
[1778524042551,32.09,81933.99,0.0,0.4042,0.00018,26.60533]
[1778524042559,32.09,81933.99,0.0,0.4042,0.00018,26.60533]
[1778524042586,32.09,81933.99,0.0,0.4042,0.00018,26.60533]
[1778524044768,32.09,81941.76,0.0,0.40556,0.00018,26.63025]
[1778524044828,32.09,81941.76,0.0,0.40556,0.00018,26.63025]
[1778524044881,32.09,81941.96,0.0,0.40559,0.00018,26.63082]
[1778524050474,32.08,81939.23,0.0,0.40511,0.00018,26.62198]
[1778524051494,32.08,81939.23,0.0,0.40511,0.00018,26.62198]
[1778524052717,32.08,81948.23,0.0,0.40668,0.00018,26.64697]
[1778524053097,32.08,81948.23,0.0,0.40668,0.00018,26.64697]
[1778524053135,32.08,81948.23,0.0,0.40668,0.00018,26.64697]
[1778524053741,32.09,81952.85,0.0,0.40749,0.00018,26.6617]
[1778524055003,32.09,81957.06,0.0,0.40824,0.00018,26.67501]
[1778524055870,32.09,81960.72,0.0,0.40889,0.00018,26.68652]
[1778524056286,32.09,81960.72,0.0,0.40889,0.00018,26.68652]
[1778524056318,32.09,81960.72,0.0,0.40889,0.00018,26.68652]
[1778524056403,32.09,81960.72,0.0,0.40889,0.00018,26.68652]
[1778524056439,32.09,81960.72,0.0,0.40889,0.00018,26.68652]
[1778524057068,32.09,81960.72,0.0,0.40889,0.00018,26.68652]
[1778524057137,32.09,81960.72,0.0,0.40889,0.00018,26.68652]
[1778524057402,32.09,81960.72,0.0,0.40889,0.00018,26.68652]
[1778524057413,32.09,81960.72,0.0,0.40889,0.00018,26.68652]
[1778524057442,32.09,81960.72,0.0,0.40889,0.00018,26.68652]
[1778524057845,32.09,81960.72,0.0,0.40889,0.00018,26.68652]
[1778524057872,32.09,81960.72,0.0,0.40889,0.00018,26.68652]
[1778524058544,32.09,81973.27,0.0,0.41111,0.00018,26.72524]
[1778524059113,32.09,81973.27,0.0,0.41111,0.00018,26.72524]
[1778524059171,32.09,81973.27,0.0,0.41111,0.00018,26.72524]
[1778524059691,32.09,81973.87,0.0,0.41122,0.00018,26.72716]
[1778524060018,32.09,81973.87,0.0,0.41122,0.00018,26.72716]
[1778524060052,32.09,81973.87,0.0,0.41122,0.00018,26.72716]
[1778524060597,32.09,81973.87,0.0,0.41122,0.00018,26.72716]
[1778524061180,32.09,81973.87,0.0,0.41122,0.00018,26.72716]
[1778524061214,32.09,81973.87,0.0,0.41122,0.00018,26.72716]
[1778524062333,32.09,81974.73,0.0,0.41137,0.00018,26.72985]
[1778524062384,32.09,81974.73,0.0,0.41137,0.00018,26.72985]
[1778524062900,32.09,81974.73,0.0,0.41137,0.00018,26.72985]
[1778524062952,32.09,81974.49,0.0,0.41133,0.00018,26.72915]
[1778524063502,32.09,81974.49,0.0,0.41133,0.00018,26.72915]
[1778524063552,32.09,81974.49,0.0,0.41133,0.00018,26.72915]
[1778524063824,32.1,81975.6,0.0,0.41153,0.00018,26.73255]
[1778524066691,32.1,81974.93,0.0,0.41142,0.00018,26.73055]
[1778524066749,32.1,81974.93,0.0,0.41142,0.00018,26.73055]
[1778524067221,32.1,81974.52,0.0,0.41135,0.00018,26.72936]
[1778524067291,32.1,81974.52,0.0,0.41135,0.00018,26.72936]
[1778524070909,32.1,81972.01,0.0,0.41091,0.00018,26.72181]
[1778524071281,32.1,81972.01,0.0,0.41091,0.00018,26.72181]
[1778524076665,32.1,81968.76,0.0,0.41035,0.00018,26.71205]
[1778524079217,32.1,81970.15,0.0,0.4106,0.00018,26.71637]
[1778524079225,32.1,81970.15,0.0,0.4106,0.00018,26.71637]
[1778524079230,32.1,81970.15,0.0,0.4106,0.00018,26.71637]
[1778524079265,32.1,81970.15,0.0,0.4106,0.00018,26.71637]
[1778524079704,32.1,81970.15,0.0,0.4106,0.00018,26.71637]
[1778524079883,32.1,81972.95,0.0,0.41109,0.00018,26.72496]
[1778524081808,32.11,81972.76,0.0,0.41106,0.00018,26.7244]
[1778524081847,32.11,81972.76,0.0,0.41106,0.00018,26.7244]
[1778524081909,32.11,81979.39,0.0,0.41223,0.00018,26.74453]
[1778524085516,32.11,81984.32,0.0,0.41311,0.00018,26.75937]
[1778524087869,32.11,81983.56,0.0,0.41297,0.00018,26.7571]
[1778524087929,32.11,81983.56,0.0,0.41297,0.00018,26.7571]
[1778524087838,32.11,81975.15,0.0,0.41149,0.00018,26.73174]
[1778524089042,32.11,81975.15,0.0,0.41149,0.00018,26.73175]
[1778524089074,32.11,81975.15,0.0,0.41149,0.00018,26.73175]
[1778524092093,32.11,81982.31,0.0,0.41275,0.00018,26.75338]
[1778524092136,32.11,81982.31,0.0,0.41275,0.00018,26.75338]
[1778524094831,32.11,81977.81,0.0,0.41196,0.00018,26.73983]
[1778524094915,32.11,81977.81,0.0,0.41196,0.00018,26.73983]
[1778524095638,32.11,81981.6,0.0,0.41263,0.00018,26.75126]
[1778524095651,32.11,81981.6,0.0,0.41263,0.00018,26.75126]
[1778524095807,32.11,81981.6,0.0,0.41263,0.00018,26.75126]
[1778524095840,32.11,81981.6,0.0,0.41263,0.00018,26.75126]
[1778524095898,32.11,81996.84,0.0,0.41532,0.00018,26.79643]
[1778524096033,32.11,81996.84,0.0,0.41532,0.00018,26.79643]
[1778524096591,32.11,81996.84,0.0,0.41532,0.00018,26.79643]
[1778524096810,32.11,81997.21,0.0,0.41538,0.00018,26.7975]
[1778524097318,32.11,81997.21,0.0,0.41538,0.00018,26.7975]
[1778524097328,32.11,81997.21,0.0,0.41538,0.00018,26.7975]
[1778524097818,32.11,82008.67,0.0,0.41741,0.00018,26.83064]
[1778524098198,32.11,82008.67,0.0,0.41741,0.00018,26.83064]
[1778524098397,32.11,82008.67,0.0,0.41741,0.00018,26.83064]
[1778524098912,32.11,82008.67,0.0,0.41741,0.00018,26.83064]
[1778524098936,32.11,82008.67,0.0,0.41741,0.00018,26.83064]
[1778524098887,32.11,82021.93,0.0,0.41976,0.00018,26.86811]
[1778524098995,32.11,82021.93,0.0,0.41976,0.00018,26.86811]
[1778524099371,32.11,82021.93,0.0,0.41976,0.00018,26.86811]
[1778524099406,32.11,82021.93,0.0,0.41976,0.00018,26.86811]
[1778524099853,32.11,82021.93,0.0,0.41976,0.00018,26.86811]
[1778524099922,32.1,82026.97,0.0,0.42064,0.00018,26.88204]
[1778524101183,32.1,82027.34,0.0,0.42071,0.00018,26.88306]
[1778524101844,32.1,82027.34,0.0,0.42071,0.00018,26.88307]
[1778524106878,32.1,82028.86,0.0,0.42098,0.00018,26.88723]
[1778524108143,32.1,82028.63,0.0,0.42093,0.00018,26.8866]
[1778524111083,32.1,82028.62,0.0,0.42093,0.00018,26.8866]
[1778524111121,32.1,82028.62,0.0,0.42093,0.00018,26.8866]
[1778524111918,32.1,82029.12,0.0,0.42101,0.00018,26.88418]
[1778524116956,32.11,82030.12,0.0,0.42119,0.00018,26.88699]
[1778524117200,32.11,82030.12,0.0,0.42119,0.00018,26.88699]
[1778524117963,32.11,82031.84,0.0,0.4215,0.00018,26.89173]
[1778524118992,32.11,82032.34,0.0,0.42159,0.00018,26.89311]
[1778524119980,32.11,82032.66,0.0,0.42165,0.00018,26.89399]
[1778524120096,32.11,82032.66,0.0,0.42165,0.00018,26.89399]
[1778524120111,32.11,82032.66,0.0,0.42165,0.00018,26.89399]
[1778524124155,32.11,82033.55,0.0,0.42182,0.00018,26.8966]
[1778524124963,32.11,82033.86,0.0,0.42187,0.00018,26.89748]
[1778524129755,32.11,82032.23,0.0,0.42159,0.00018,26.89309]
[1778524129774,32.11,82032.23,0.0,0.42159,0.00018,26.89309]
[1778524130344,32.11,82033.03,0.0,0.42173,0.00018,26.89529]
[1778524130371,32.11,82033.03,0.0,0.42173,0.00018,26.89529]
[1778524132278,32.12,82033.59,0.0,0.42183,0.00018,26.89683]
[1778524132379,32.12,82035.3,0.0,0.42214,0.00018,26.9015]
[1778524138105,32.12,82030.97,0.0,0.42137,0.00018,26.88971]
[1778524143139,32.12,82032.35,0.0,0.42162,0.00018,26.89357]
[1778524148996,32.12,82032.71,0.0,0.42169,0.00018,26.8946]
[1778524149219,32.12,82032.4,0.0,0.42164,0.00018,26.89377]
[1778524149270,32.12,82032.4,0.0,0.42164,0.00018,26.89377]
[1778524149309,32.12,82032.4,0.0,0.42164,0.00018,26.89377]
[1778524149330,32.12,82032.4,0.0,0.42164,0.00018,26.89377]
[1778524149457,32.12,82032.4,0.0,0.42164,0.00018,26.89377]
[1778524149766,32.12,82030.6,0.0,0.42132,0.00018,26.88885]
[1778524150583,32.12,82016.88,0.0,0.41889,0.00018,26.85074]
[1778524151074,32.12,82016.88,0.0,0.41889,0.00018,26.85074]
[1778524151085,32.12,82016.88,0.0,0.41889,0.00018,26.85074]
[1778524151863,32.12,82016.88,0.0,0.41889,0.00018,26.85074]
[1778524151895,32.12,82016.88,0.0,0.41889,0.00018,26.85074]
[1778524151995,32.12,82014.72,0.0,0.41851,0.00018,26.84462]
[1778524152366,32.12,82014.72,0.0,0.41851,0.00018,26.84462]
[1778524152428,32.12,82014.72,0.0,0.41851,0.00018,26.84462]
[1778524158244,32.12,82019.82,0.0,0.4194,0.00018,26.85885]
[1778524160607,32.12,82020.69,0.0,0.41955,0.00018,26.86127]
[1778524160660,32.12,82020.69,0.0,0.41955,0.00018,26.86127]
[1778524163140,32.12,82014.31,0.0,0.41842,0.00018,26.84325]
[1778524163698,32.12,82014.31,0.0,0.41842,0.00018,26.84325]
[1778524164259,32.12,82013.39,0.0,0.41826,0.00018,26.84063]
[1778524164679,32.12,82014.17,0.0,0.4184,0.00018,26.84284]
[1778524171335,32.11,82016.09,0.0,0.41872,0.00018,26.8444]
[1778524176815,32.11,82020.01,0.0,0.41941,0.00018,26.85539]
[1778524178263,32.11,82022.77,0.0,0.4199,0.00018,26.8631]
[1778524178384,32.11,82022.77,0.0,0.4199,0.00018,26.8631]
[1778524180283,32.11,82025.95,0.0,0.42046,0.00018,26.87194]
[1778524185711,32.11,82024.55,0.0,0.42021,0.00018,26.86805]
[1778524187263,32.11,82020.25,0.0,0.41945,0.00018,26.85605]
[1778524189395,32.11,82019.51,0.0,0.41932,0.00018,26.85397]
[1778524191422,32.11,82018.36,0.0,0.41912,0.00018,26.85073]
[1778524191571,32.11,82025.14,0.0,0.42032,0.00018,26.86967]
[1778524192979,32.11,82025.14,0.0,0.42032,0.00018,26.86967]
[1778524192986,32.11,82025.14,0.0,0.42032,0.00018,26.86967]
[1778524192989,32.11,82025.14,0.0,0.42032,0.00018,26.86967]
[1778524193002,32.11,82027.98,0.0,0.42082,0.00018,26.87752]
[1778524196281,32.11,82028.27,0.0,0.42087,0.00018,26.8783]
[1778524196954,32.11,82030.22,0.0,0.42121,0.00018,26.88366]
[1778524197757,32.11,82030.22,0.0,0.42121,0.00018,26.88366]
[1778524197858,32.11,82035.18,0.0,0.42209,0.00018,26.89726]
[1778524200902,32.11,82039.17,0.0,0.42281,0.00018,26.90812]
[1778524201299,32.11,82036.07,0.0,0.42226,0.00018,26.89973]
[1778524201315,32.11,82036.07,0.0,0.42226,0.00018,26.89973]
[1778524201510,32.11,82036.07,0.0,0.42226,0.00018,26.89973]
[1778524201611,32.11,82030.06,0.0,0.42119,0.00018,26.8833]
[1778524202098,32.11,82030.06,0.0,0.42119,0.00018,26.8833]
[1778524202107,32.11,82030.06,0.0,0.42119,0.00018,26.8833]
[1778524202628,32.11,82030.06,0.0,0.42119,0.00018,26.8833]
[1778524202871,32.11,82030.25,0.0,0.42123,0.00018,26.88386]
[1778524208916,32.12,82030.67,0.0,0.42131,0.00018,26.88509]
[1778524209417,32.12,82033.16,0.0,0.42175,0.00018,26.89196]
[1778524209637,32.12,82034.09,0.0,0.42192,0.00018,26.89449]
[1778524214637,32.12,82032.32,0.0,0.42161,0.00018,26.88981]
[1778524215748,32.12,82032.32,0.0,0.42161,0.00018,26.88981]
[1778524215781,32.12,82032.32,0.0,0.42161,0.00018,26.88981]
[1778524216054,32.12,82034.93,0.0,0.42208,0.00018,26.89703]
[1778524216640,32.12,82034.93,0.0,0.42208,0.00018,26.89703]
[1778524216672,32.12,82034.93,0.0,0.42208,0.00018,26.89703]
[1778524216720,32.12,82049.17,0.0,0.42461,0.00018,26.93526]
[1778524219582,32.13,82049.48,0.0,0.42467,0.00018,26.9361]
[1778524219946,32.13,82049.48,0.0,0.42467,0.00018,26.9361]
[1778524219971,32.13,82049.48,0.0,0.42467,0.00018,26.9361]
[1778524219980,32.13,82049.48,0.0,0.42467,0.00018,26.9361]
[1778524220039,32.13,82048.29,0.0,0.42446,0.00018,26.93302]
[1778524220114,32.13,82048.29,0.0,0.42446,0.00018,26.93302]
[1778524220149,32.13,82048.29,0.0,0.42446,0.00018,26.93302]
[1778524225971,32.14,82048.1,0.0,0.42445,0.00018,26.93288]
[1778524227235,32.14,82048.61,0.0,0.42455,0.00018,26.93429]
[1778524227392,32.14,82048.61,0.0,0.42455,0.00018,26.93429]
[1778524227501,32.14,82048.61,0.0,0.42455,0.00018,26.93429]
[1778524227688,32.14,82048.61,0.0,0.42455,0.00018,26.93429]
[1778524227729,32.14,82048.35,0.0,0.4245,0.00018,26.9336]
[1778524228844,32.14,82048.35,0.0,0.4245,0.00018,26.9336]
[1778524228888,32.14,82048.35,0.0,0.4245,0.00018,26.9336]
[1778524228987,32.14,82064.11,0.0,0.42731,0.00018,26.97484]
[1778524229613,32.14,82064.11,0.0,0.42731,0.00018,26.97484]
[1778524230076,32.15,82055.76,0.0,0.42583,0.00018,26.95328]
[1778524230494,32.15,82055.76,0.0,0.42583,0.00018,26.95328]
[1778524230515,32.15,82055.76,0.0,0.42583,0.00018,26.95328]
[1778524230855,32.15,82055.76,0.0,0.42583,0.00018,26.95328]
[1778524230906,32.15,82055.76,0.0,0.42583,0.00018,26.95328]
[1778524231006,32.15,82047.94,0.0,0.42444,0.00018,26.92895]
[1778524231355,32.15,82047.94,0.0,0.42444,0.00018,26.92895]
[1778524231373,32.15,82047.94,0.0,0.42444,0.00018,26.92895]
[1778524231759,32.15,82047.94,0.0,0.42444,0.00018,26.92895]
[1778524234209,32.15,82045.58,0.0,0.42402,0.00018,26.92273]
[1778524234921,32.15,82040.24,0.0,0.42308,0.00018,26.90845]
[1778524235357,32.15,82040.24,0.0,0.42308,0.00018,26.90845]
[1778524235984,32.15,82040.24,0.0,0.42308,0.00018,26.90845]
[1778524241008,32.15,82040.86,0.0,0.42319,0.00018,26.91016]
[1778524249388,32.15,82039.01,0.0,0.42287,0.00018,26.90526]
[1778524249440,32.15,82039.01,0.0,0.42287,0.00018,26.90526]
[1778524249883,32.15,82040.34,0.0,0.42311,0.00018,26.90887]
[1778524254179,32.15,82041.89,0.0,0.42338,0.00018,26.91306]
[1778524254204,32.15,82041.89,0.0,0.42338,0.00018,26.91306]
[1778524254903,32.15,82041.89,0.0,0.42338,0.00018,26.91306]
[1778524254948,32.15,82041.89,0.0,0.42338,0.00018,26.91306]
[1778524255989,32.15,82042.72,0.0,0.42353,0.00018,26.91529]
[1778524256026,32.15,82042.72,0.0,0.42353,0.00018,26.91529]
[1778524256490,32.15,82042.55,0.0,0.4235,0.00018,26.91484]
[1778524256539,32.15,82042.55,0.0,0.4235,0.00018,26.91484]
[1778524260151,32.16,82045.57,0.0,0.42405,0.00018,26.92308]
[1778524260962,32.16,82044.64,0.0,0.42389,0.00018,26.92071]
[1778524261866,32.16,82044.64,0.0,0.42389,0.00018,26.92071]
[1778524261949,32.16,82044.64,0.0,0.42389,0.00018,26.92071]
[1778524261960,32.16,82044.64,0.0,0.42389,0.00018,26.92071]
[1778524262064,32.16,82044.64,0.0,0.42389,0.00018,26.92071]
[1778524262028,32.16,82047.6,0.0,0.42442,0.00018,26.92861]
[1778524262204,32.16,82047.6,0.0,0.42442,0.00018,26.92861]
[1778524262450,32.16,82047.6,0.0,0.42442,0.00018,26.92861]
[1778524262461,32.16,82047.6,0.0,0.42442,0.00018,26.92861]
[1778524262526,32.16,82047.6,0.0,0.42442,0.00018,26.92861]
[1778524262975,32.16,82048.03,0.0,0.4245,0.00018,26.92975]
[1778524263223,32.16,82048.03,0.0,0.4245,0.00018,26.92975]
[1778524263236,32.16,82048.03,0.0,0.4245,0.00018,26.92975]
[1778524263353,32.16,82048.03,0.0,0.4245,0.00018,26.92975]
[1778524263981,32.16,82062.55,0.0,0.42707,0.00018,26.9676]
[1778524264180,32.16,82062.55,0.0,0.42707,0.00018,26.9676]
[1778524264298,32.16,82062.55,0.0,0.42707,0.00018,26.9676]
[1778524264333,32.16,82062.55,0.0,0.42707,0.00018,26.9676]
[1778524264343,32.16,82062.55,0.0,0.42707,0.00018,26.9676]
[1778524264561,32.16,82062.55,0.0,0.42707,0.00018,26.9676]
[1778524264596,32.16,82062.55,0.0,0.42707,0.00018,26.9676]
[1778524264769,32.16,82062.55,0.0,0.42707,0.00018,26.9676]
[1778524264799,32.16,82062.55,0.0,0.42707,0.00018,26.9676]
[1778524265000,32.16,82062.55,0.0,0.42707,0.00018,26.9676]
[1778524265011,32.16,82062.55,0.0,0.42707,0.00018,26.9676]
[1778524265064,32.16,82062.55,0.0,0.42707,0.00018,26.9676]
[1778524265096,32.16,82062.55,0.0,0.42707,0.00018,26.9676]
[1778524265017,32.16,82067.25,0.0,0.4279,0.00018,26.97959]
[1778524265241,32.16,82067.25,0.0,0.4279,0.00018,26.97959]
[1778524265643,32.16,82067.25,0.0,0.4279,0.00018,26.97959]
[1778524265700,32.16,82067.25,0.0,0.4279,0.00018,26.97959]
[1778524265871,32.16,82067.25,0.0,0.4279,0.00018,26.97959]
[1778524265988,32.16,82067.25,0.0,0.4279,0.00018,26.97959]
[1778524266003,32.16,82067.25,0.0,0.4279,0.00018,26.97959]
[1778524266167,32.16,82077.35,0.0,0.42969,0.00018,27.00504]
[1778524266274,32.16,82077.35,0.0,0.42969,0.00018,27.00504]
[1778524266308,32.16,82077.35,0.0,0.42969,0.00018,27.00504]
[1778524266480,32.16,82077.35,0.0,0.42969,0.00018,27.00504]
[1778524266655,32.16,82077.35,0.0,0.42969,0.00018,27.00504]
[1778524266816,32.16,82077.35,0.0,0.42969,0.00018,27.00504]
[1778524266894,32.16,82077.35,0.0,0.42969,0.00018,27.00504]
[1778524266945,32.16,82077.35,0.0,0.42969,0.00018,27.00504]
[1778524267065,32.16,82111.39,0.0,0.43574,0.00018,27.08679]
[1778524267807,32.16,82111.39,0.0,0.43574,0.00018,27.08679]
[1778524267853,32.16,82111.39,0.0,0.43574,0.00018,27.08679]
[1778524267874,32.16,82111.39,0.0,0.43574,0.00018,27.08679]
[1778524267961,32.16,82111.39,0.0,0.43574,0.00018,27.08679]
[1778524267992,32.16,82111.39,0.0,0.43574,0.00018,27.08679]
[1778524268062,32.16,82107.4,0.0,0.43504,0.00018,27.07756]
[1778524268195,32.16,82107.4,0.0,0.43504,0.00018,27.07756]
[1778524268234,32.16,82107.4,0.0,0.43504,0.00018,27.07756]
[1778524268247,32.16,82107.4,0.0,0.43504,0.00018,27.07756]
[1778524268286,32.16,82107.4,0.0,0.43504,0.00018,27.07756]
[1778524268329,32.16,82107.4,0.0,0.43504,0.00018,27.07756]
[1778524268471,32.16,82107.4,0.0,0.43504,0.00018,27.07756]
[1778524268504,32.16,82107.4,0.0,0.43504,0.00018,27.07756]
[1778524268651,32.16,82107.4,0.0,0.43504,0.00018,27.07756]
[1778524268684,32.16,82107.4,0.0,0.43504,0.00018,27.07756]
[1778524268696,32.16,82107.4,0.0,0.43504,0.00018,27.07756]
[1778524268714,32.16,82107.4,0.0,0.43504,0.00018,27.07756]
[1778524268926,32.16,82107.4,0.0,0.43504,0.00018,27.07756]
[1778524268953,32.16,82107.4,0.0,0.43504,0.00018,27.07756]
[1778524269032,32.16,82107.92,0.0,0.43513,0.00018,27.07876]
[1778524269147,32.16,82107.92,0.0,0.43513,0.00018,27.07876]
[1778524269356,32.16,82107.92,0.0,0.43513,0.00018,27.07876]
[1778524269370,32.16,82107.92,0.0,0.43513,0.00018,27.07876]
[1778524269908,32.16,82107.92,0.0,0.43513,0.00018,27.07876]
[1778524269929,32.16,82107.92,0.0,0.43513,0.00018,27.07876]
[1778524269956,32.16,82107.92,0.0,0.43513,0.00018,27.07876]
[1778524270105,32.16,82092.98,0.0,0.43247,0.00018,27.0434]
[1778524270334,32.16,82092.98,0.0,0.43247,0.00018,27.0434]
[1778524271047,32.16,82093.3,0.0,0.43253,0.00018,27.04419]
[1778524271969,32.16,82093.3,0.0,0.43253,0.00018,27.04419]
[1778524271979,32.16,82093.3,0.0,0.43253,0.00018,27.04419]
[1778524271986,32.16,82093.3,0.0,0.43253,0.00018,27.04419]
[1778524272020,32.16,82093.3,0.0,0.43253,0.00018,27.04419]
[1778524272066,32.16,82099.52,0.0,0.43364,0.00018,27.05906]
[1778524272495,32.16,82099.52,0.0,0.43364,0.00018,27.05906]
[1778524273002,32.16,82099.52,0.0,0.43364,0.00018,27.05906]
[1778524273103,32.16,82112.5,0.0,0.43595,0.00018,27.08942]
[1778524273743,32.16,82112.5,0.0,0.43595,0.00018,27.08942]
[1778524273763,32.16,82112.5,0.0,0.43595,0.00018,27.08942]
[1778524274069,32.16,82112.5,0.0,0.43595,0.00018,27.08943]
[1778524274261,32.16,82112.5,0.0,0.43595,0.00018,27.08943]
[1778524274302,32.16,82112.5,0.0,0.43595,0.00018,27.08943]
[1778524274312,32.16,82112.5,0.0,0.43595,0.00018,27.08943]
[1778524277269,32.16,82118.92,0.0,0.43709,0.00018,27.1041]
[1778524279203,32.16,82117.85,0.0,0.4369,0.00018,27.10166]
[1778524279247,32.16,82117.85,0.0,0.4369,0.00018,27.10166]
[1778524280473,32.16,82117.56,0.0,0.43685,0.00018,27.10103]
[1778524280475,32.16,82117.56,0.0,0.43685,0.00018,27.10103]
[1778524280517,32.16,82117.56,0.0,0.43685,0.00018,27.10103]
[1778524281119,32.17,82117.78,0.0,0.43689,0.00018,27.10157]
[1778524282491,32.17,82116.62,0.0,0.43669,0.00018,27.09892]
[1778524282515,32.17,82116.62,0.0,0.43669,0.00018,27.09892]
[1778524285007,32.17,82117.38,0.0,0.43682,0.00018,27.10067]
[1778524285045,32.17,82117.38,0.0,0.43682,0.00018,27.10067]
[1778524285146,32.17,82116.69,0.0,0.4367,0.00018,27.09912]
[1778524285390,32.17,82116.69,0.0,0.4367,0.00018,27.09912]
[1778524286153,32.17,82116.42,0.0,0.43666,0.00018,27.09853]
[1778524286202,32.17,82116.42,0.0,0.43666,0.00018,27.09853]
[1778524287160,32.17,82116.42,0.0,0.43666,0.00018,27.09853]
[1778524286568,32.17,82120.85,0.0,0.43744,0.00018,27.10859]
[1778524287242,32.17,82120.85,0.0,0.43744,0.00018,27.10859]
[1778524288092,32.17,82121.29,0.0,0.43753,0.00018,27.10962]
[1778524293217,32.17,82125.87,0.0,0.43834,0.00018,27.1162]
[1778524298801,32.18,82127.16,0.0,0.43858,0.00018,27.11913]
[1778524299601,32.18,82127.27,0.0,0.4386,0.00018,27.11939]
[1778524299618,32.18,82127.27,0.0,0.4386,0.00018,27.11939]
[1778524299663,32.18,82127.27,0.0,0.4386,0.00018,27.11939]
[1778524299701,32.18,82124.97,0.0,0.43819,0.00018,27.11428]
[1778524300890,32.18,82124.97,0.0,0.43819,0.00018,27.11428]
[1778524300964,32.18,82120.14,0.0,0.43733,0.00018,27.10343]
[1778524303630,32.18,82120.19,0.0,0.43734,0.00018,27.10361]
[1778524303641,32.18,82120.19,0.0,0.43734,0.00018,27.10361]
[1778524303752,32.18,82120.19,0.0,0.43734,0.00018,27.10361]
[1778524304076,32.18,82119.64,0.0,0.43725,0.00018,27.10236]
[1778524304435,32.18,82119.64,0.0,0.43725,0.00018,27.10236]
[1778524304440,32.18,82119.64,0.0,0.43725,0.00018,27.10236]
[1778524304627,32.18,82119.64,0.0,0.43725,0.00018,27.10236]
[1778524304879,32.18,82119.64,0.0,0.43725,0.00018,27.10236]
[1778524305102,32.18,82119.64,0.0,0.43725,0.00018,27.10236]
[1778524305133,32.18,82119.64,0.0,0.43725,0.00018,27.10236]
[1778524304916,32.18,82118.84,0.0,0.4371,0.00018,27.10055]
[1778524305635,32.18,82118.84,0.0,0.4371,0.00018,27.10055]
[1778524305888,32.18,82118.84,0.0,0.4371,0.00018,27.10055]
[1778524305918,32.18,82118.84,0.0,0.4371,0.00018,27.10055]
[1778524305987,32.18,82122.78,0.0,0.43781,0.00018,27.10947]
[1778524306903,32.18,82122.78,0.0,0.43781,0.00018,27.10947]
[1778524307075,32.18,82122.78,0.0,0.43781,0.00018,27.10947]
[1778524307085,32.18,82109.21,0.0,0.43539,0.00018,27.07848]
[1778524307840,32.18,82109.21,0.0,0.43539,0.00018,27.07848]
[1778524307936,32.18,82106.38,0.0,0.43489,0.00018,27.0719]
[1778524308291,32.18,82106.38,0.0,0.43489,0.00018,27.0719]
[1778524308321,32.18,82106.38,0.0,0.43489,0.00018,27.0719]
[1778524308559,32.18,82106.38,0.0,0.43489,0.00018,27.0719]
[1778524308807,32.18,82106.38,0.0,0.43489,0.00018,27.0719]
[1778524308963,32.18,82106.38,0.0,0.43489,0.00018,27.0719]
[1778524308986,32.18,82106.38,0.0,0.43489,0.00018,27.0719]
[1778524308998,32.18,82106.38,0.0,0.43489,0.00018,27.0719]
[1778524309052,32.18,82104.23,0.0,0.43451,0.00018,27.06687]
[1778524310300,32.18,82098.04,0.0,0.43341,0.00018,27.05226]
[1778524310527,32.18,82098.04,0.0,0.43341,0.00018,27.05226]
[1778524310543,32.18,82098.04,0.0,0.43341,0.00018,27.05226]
[1778524311516,32.18,82091.79,0.0,0.4323,0.00018,27.03729]
[1778524313203,32.18,82092.78,0.0,0.43248,0.00018,27.03969]
[1778524313558,32.18,82092.78,0.0,0.43248,0.00018,27.03969]
[1778524315116,32.18,82095.78,0.0,0.43301,0.00018,27.0469]
[1778524317053,32.18,82099.47,0.0,0.43367,0.00018,27.0557]
[1778524317128,32.18,82099.47,0.0,0.43367,0.00018,27.0557]
[1778524317181,32.18,82102.0,0.0,0.43412,0.00018,27.06171]
[1778524317771,32.18,82102.0,0.0,0.43412,0.00018,27.06171]
[1778524319173,32.18,82104.03,0.0,0.43448,0.00018,27.06649]
[1778524319870,32.19,82108.76,0.0,0.43532,0.00018,27.07755]
[1778524321413,32.19,82097.28,0.0,0.43328,0.00018,27.05058]
[1778524322664,32.19,82097.28,0.0,0.43328,0.00018,27.05058]
[1778524325306,32.19,82098.99,0.0,0.43359,0.00018,27.05468]
[1778524325587,32.19,82098.99,0.0,0.43359,0.00018,27.05468]
[1778524325599,32.19,82098.99,0.0,0.43359,0.00018,27.05468]
[1778524327207,32.19,82104.9,0.0,0.43465,0.00018,27.06867]
[1778524327228,32.19,82104.9,0.0,0.43465,0.00018,27.06867]
[1778524331590,32.19,82105.69,0.0,0.43479,0.00018,27.07057]
[1778524331692,32.19,82105.69,0.0,0.43479,0.00018,27.07059]
[1778524333378,32.19,82105.86,0.0,0.43483,0.00018,27.07103]
[1778524334052,32.19,82105.86,0.0,0.43483,0.00018,27.07103]
[1778524334820,32.19,82107.36,0.0,0.4351,0.00018,27.07454]
[1778524334873,32.19,82108.49,0.0,0.4353,0.00018,27.07717]
[1778524335484,32.19,82108.49,0.0,0.4353,0.00018,27.07717]
[1778524335549,32.19,82108.49,0.0,0.4353,0.00018,27.07717]
[1778524335555,32.19,82108.49,0.0,0.4353,0.00018,27.07717]
[1778524335653,32.2,82105.47,0.0,0.43476,0.00018,27.07015]
[1778524336976,32.2,82105.47,0.0,0.43476,0.00018,27.07015]
[1778524337002,32.2,82105.47,0.0,0.43476,0.00018,27.07015]
[1778524337354,32.2,82100.36,0.0,0.43386,0.00018,27.05818]
[1778524337980,32.2,82100.18,0.0,0.43382,0.00018,27.05775]
[1778524339917,32.2,82100.47,0.0,0.43388,0.00018,27.05848]
[1778524339946,32.2,82100.47,0.0,0.43388,0.00018,27.05848]
[1778524339989,32.2,82100.58,0.0,0.4339,0.00018,27.05874]
[1778524341803,32.2,82091.56,0.0,0.4323,0.00018,27.03723]
[1778524342395,32.2,82091.56,0.0,0.4323,0.00018,27.03723]
[1778524342510,32.2,82091.56,0.0,0.4323,0.00018,27.03723]
[1778524343007,32.2,82091.56,0.0,0.4323,0.00018,27.03723]
[1778524343017,32.2,82091.56,0.0,0.4323,0.00018,27.03723]
[1778524343334,32.2,82092.44,0.0,0.43246,0.00018,27.03936]
[1778524343366,32.2,82092.44,0.0,0.43246,0.00018,27.03936]
[1778524346174,32.2,82093.32,0.0,0.43261,0.00018,27.04148]
[1778524346319,32.2,82093.32,0.0,0.43261,0.00018,27.04149]
[1778524346692,32.2,82097.18,0.0,0.4333,0.00018,27.05073]
[1778524347306,32.2,82097.18,0.0,0.4333,0.00018,27.05073]
[1778524348731,32.2,82103.31,0.0,0.43439,0.00018,27.06526]
[1778524348744,32.2,82103.31,0.0,0.43439,0.00018,27.06526]
[1778524348782,32.2,82103.31,0.0,0.43439,0.00018,27.06526]
[1778524348819,32.2,82103.31,0.0,0.43439,0.00018,27.06526]
[1778524349140,32.2,82103.31,0.0,0.43439,0.00018,27.06526]
[1778524349005,32.2,82103.15,0.0,0.43436,0.00018,27.06488]
[1778524349441,32.2,82103.15,0.0,0.43436,0.00018,27.06488]
[1778524349480,32.2,82103.15,0.0,0.43436,0.00018,27.06488]
[1778524349533,32.2,82103.15,0.0,0.43436,0.00018,27.06488]
[1778524349895,32.2,82103.15,0.0,0.43436,0.00018,27.06488]
[1778524349912,32.2,82103.15,0.0,0.43436,0.00018,27.06488]
[1778524349949,32.2,82114.4,0.0,0.43637,0.00018,27.091]
[1778524350927,32.2,82114.33,0.0,0.43636,0.00018,27.09086]
[1778524356659,32.21,82112.42,0.0,0.43602,0.00018,27.08283]
[1778524361693,32.21,82113.24,0.0,0.43617,0.00018,27.08483]
[1778524364889,32.21,82114.58,0.0,0.43642,0.00018,27.08794]
[1778524365069,32.21,82114.58,0.0,0.43642,0.00018,27.08794]
[1778524365176,32.21,82114.58,0.0,0.43642,0.00018,27.08794]
[1778524365208,32.22,82118.98,0.0,0.4372,0.00018,27.09797]
[1778524365801,32.22,82118.98,0.0,0.4372,0.00018,27.09797]
[1778524365820,32.22,82118.98,0.0,0.4372,0.00018,27.09797]
[1778524365851,32.22,82118.98,0.0,0.4372,0.00018,27.09797]
[1778524366025,32.22,82118.98,0.0,0.4372,0.00018,27.09797]
[1778524366110,32.22,82127.96,0.0,0.4388,0.00018,27.11809]
[1778524367147,32.22,82127.96,0.0,0.4388,0.00018,27.11809]
[1778524367936,32.22,82127.96,0.0,0.4388,0.00018,27.1181]
[1778524367952,32.22,82127.96,0.0,0.4388,0.00018,27.1181]
[1778524368047,32.22,82127.96,0.0,0.4388,0.00018,27.1181]
[1778524368132,32.22,82127.96,0.0,0.4388,0.00018,27.1181]
[1778524368139,32.22,82127.89,0.0,0.43879,0.00018,27.11796]
[1778524368323,32.22,82127.89,0.0,0.43879,0.00018,27.11796]
[1778524368343,32.22,82127.89,0.0,0.43879,0.00018,27.11796]
[1778524368745,32.22,82127.89,0.0,0.43879,0.00018,27.11797]
[1778524369872,32.22,82127.89,0.0,0.43879,0.00018,27.11797]
[1778524370030,32.22,82127.42,0.0,0.43871,0.00018,27.11694]
[1778524372077,32.22,82127.22,0.0,0.43867,0.00018,27.1165]
[1778524372130,32.22,82127.22,0.0,0.43867,0.00018,27.1165]
[1778524372132,32.22,82125.52,0.0,0.43837,0.00018,27.11274]
[1778524372879,32.22,82125.52,0.0,0.43837,0.00018,27.11274]
[1778524372908,32.22,82125.52,0.0,0.43837,0.00018,27.11274]
[1778524373109,32.22,82117.72,0.0,0.43699,0.00018,27.09521]
[1778524373481,32.22,82117.72,0.0,0.43699,0.00018,27.09521]
[1778524373939,32.22,82117.72,0.0,0.43699,0.00018,27.09521]
[1778524374036,32.22,82116.38,0.0,0.43675,0.00018,27.09218]
[1778524374732,32.22,82116.38,0.0,0.43675,0.00018,27.09218]
[1778524375095,32.22,82116.84,0.0,0.43683,0.00018,27.09325]
[1778524380829,32.23,82118.75,0.0,0.43718,0.00018,27.0977]
[1778524384757,32.23,82118.95,0.0,0.43722,0.00018,27.09818]
[1778524385045,32.23,82118.95,0.0,0.43722,0.00018,27.09818]
[1778524385049,32.23,82118.95,0.0,0.43722,0.00018,27.09818]
[1778524385087,32.23,82118.95,0.0,0.43722,0.00018,27.09818]
[1778524385098,32.23,82118.95,0.0,0.43722,0.00018,27.09818]
[1778524385102,32.23,82118.95,0.0,0.43722,0.00018,27.09818]
[1778524385145,32.23,82115.6,0.0,0.43663,0.00018,27.09061]
[1778524386137,32.23,82115.6,0.0,0.43663,0.00018,27.09061]
[1778524386210,32.23,82107.47,0.0,0.43519,0.00018,27.07192]
[1778524388139,32.23,82104.84,0.0,0.43472,0.00018,27.06581]
[1778524388152,32.23,82104.24,0.0,0.43462,0.00018,27.06442]
[1778524393919,32.24,82103.32,0.0,0.43447,0.00018,27.06242]
[1778524397075,32.24,82102.87,0.0,0.43439,0.00018,27.06141]
[1778524397080,32.24,82102.87,0.0,0.43439,0.00018,27.06141]
[1778524397134,32.24,82102.87,0.0,0.43439,0.00018,27.06141]
[1778524397238,32.24,82102.31,0.0,0.43429,0.00018,27.06012]
[1778524398317,32.24,82102.14,0.0,0.43426,0.00018,27.05975]
[1778524400344,32.24,82097.09,0.0,0.43337,0.00018,27.04783]
[1778524400352,32.24,82097.09,0.0,0.43337,0.00018,27.04783]
[1778524400968,32.24,82097.09,0.0,0.43337,0.00018,27.04784]
[1778524406003,32.24,82095.15,0.0,0.43303,0.00018,27.04325]
[1778524411037,32.24,82094.53,0.0,0.43291,0.00018,27.03802]
[1778524415904,32.24,82094.91,0.0,0.43298,0.00018,27.03895]
[1778524415923,32.24,82094.91,0.0,0.43298,0.00018,27.03895]
[1778524416617,32.24,82094.91,0.0,0.43298,0.00018,27.03896]
[1778524417080,32.25,82094.97,0.0,0.43299,0.00018,27.03911]
[1778524422115,32.25,82095.57,0.0,0.4331,0.00018,27.04058]
[1778524422725,32.25,82095.57,0.0,0.4331,0.00018,27.04058]
[1778524422962,32.25,82095.57,0.0,0.4331,0.00018,27.04058]
[1778524423002,32.25,82095.57,0.0,0.4331,0.00018,27.04058]
[1778524423164,32.25,82096.86,0.0,0.43333,0.00018,27.04366]
[1778524424678,32.25,82096.86,0.0,0.43333,0.00018,27.04367]
[1778524424683,32.25,82096.86,0.0,0.43333,0.00018,27.04367]
[1778524424699,32.25,82096.86,0.0,0.43333,0.00018,27.04367]
[1778524425251,32.25,82096.86,0.0,0.43333,0.00018,27.04367]
[1778524425143,32.25,82099.84,0.0,0.43386,0.00018,27.05074]
[1778524426791,32.25,82098.88,0.0,0.43369,0.00018,27.04848]
[1778524426892,32.25,82098.88,0.0,0.43369,0.00018,27.04848]
[1778524432191,32.25,82094.37,0.0,0.4329,0.00018,27.03779]
[1778524434063,32.25,82093.8,0.0,0.4328,0.00018,27.03644]
[1778524434098,32.25,82093.8,0.0,0.4328,0.00018,27.03644]
[1778524434205,32.25,82091.67,0.0,0.43242,0.00018,27.03134]
[1778524434749,32.25,82091.67,0.0,0.43242,0.00018,27.03134]
[1778524434779,32.25,82091.67,0.0,0.43242,0.00018,27.03134]
[1778524435264,32.25,82092.26,0.0,0.43252,0.00018,27.03276]
[1778524435363,32.25,82092.26,0.0,0.43252,0.00018,27.03276]
[1778524435372,32.25,82092.26,0.0,0.43252,0.00018,27.03276]
[1778524436260,32.25,82088.0,0.0,0.43177,0.00018,27.02249]
[1778524438381,32.25,82087.12,0.0,0.43161,0.00018,27.02037]
[1778524438698,32.25,82087.12,0.0,0.43161,0.00018,27.02037]
[1778524438883,32.25,82087.12,0.0,0.43161,0.00018,27.02037]
[1778524438993,32.25,82087.12,0.0,0.43161,0.00018,27.02037]
[1778524439024,32.25,82087.12,0.0,0.43161,0.00018,27.02037]
[1778524439109,32.25,82087.12,0.0,0.43161,0.00018,27.02037]
[1778524439240,32.25,82085.41,0.0,0.43131,0.00018,27.01621]
[1778524440248,32.25,82073.57,0.0,0.42921,0.00018,26.98698]
[1778524441016,32.25,82073.57,0.0,0.42921,0.00018,26.98698]
[1778524441254,32.25,82068.97,0.0,0.4284,0.00018,26.97544]
[1778524441924,32.25,82068.97,0.0,0.4284,0.00018,26.97544]
[1778524441988,32.25,82068.97,0.0,0.4284,0.00018,26.97544]
[1778524442099,32.25,82068.97,0.0,0.4284,0.00018,26.97544]
[1778524442229,32.25,82068.97,0.0,0.4284,0.00018,26.97544]
[1778524442261,32.25,82067.82,0.0,0.4282,0.00018,26.97255]
[1778524443074,32.25,82067.82,0.0,0.4282,0.00018,26.97255]
[1778524443254,32.25,82067.82,0.0,0.4282,0.00018,26.97255]
[1778524443268,32.25,82067.46,0.0,0.42814,0.00018,26.97166]
[1778524445098,32.25,82064.85,0.0,0.42768,0.00018,26.96505]
[1778524445198,32.25,82063.47,0.0,0.42743,0.00018,26.96155]
[1778524446838,32.25,82063.47,0.0,0.42744,0.00018,26.96158]
[1778524446875,32.25,82063.47,0.0,0.42744,0.00018,26.96158]
[1778524446906,32.25,82063.47,0.0,0.42744,0.00018,26.96158]
[1778524447058,32.25,82063.47,0.0,0.42744,0.00018,26.96158]
[1778524447065,32.25,82063.47,0.0,0.42744,0.00018,26.96158]
[1778524447298,32.26,82063.31,0.0,0.42741,0.00018,26.96119]
[1778524447376,32.26,82063.31,0.0,0.42741,0.00018,26.96119]
[1778524448305,32.26,82055.0,0.0,0.42594,0.00018,26.93981]
[1778524449182,32.26,82055.0,0.0,0.42594,0.00018,26.93981]
[1778524449189,32.26,82055.0,0.0,0.42594,0.00018,26.93981]
[1778524449194,32.26,82055.0,0.0,0.42594,0.00018,26.93981]
[1778524449312,32.26,82050.05,0.0,0.42507,0.00018,26.92692]
[1778524450127,32.26,82050.05,0.0,0.42507,0.00018,26.92692]
[1778524450137,32.26,82050.05,0.0,0.42507,0.00018,26.92692]
[1778524450875,32.26,82049.63,0.0,0.425,0.00018,26.92586]
[1778524450892,32.26,82049.63,0.0,0.425,0.00018,26.92586]
[1778524451329,32.26,82049.63,0.0,0.425,0.00018,26.92586]
[1778524451416,32.26,82045.19,0.0,0.42421,0.00018,26.91419]
[1778524451431,32.26,82045.19,0.0,0.42421,0.00018,26.91419]
[1778524452119,32.26,82045.19,0.0,0.42421,0.00018,26.91419]
[1778524452147,32.26,82045.19,0.0,0.42421,0.00018,26.91419]
[1778524452883,32.26,82044.47,0.0,0.42409,0.00018,26.91233]
[1778524452915,32.26,82044.47,0.0,0.42409,0.00018,26.91233]
[1778524455569,32.26,82045.69,0.0,0.42432,0.00018,26.9157]
[1778524455644,32.26,82045.69,0.0,0.42432,0.00018,26.9157]
[1778524456645,32.27,82041.9,0.0,0.42365,0.00018,26.90568]
[1778524457296,32.27,82041.9,0.0,0.42365,0.00018,26.90568]
[1778524457315,32.27,82033.31,0.0,0.42213,0.00018,26.88259]
[1778524459043,32.27,82031.33,0.0,0.42178,0.00018,26.87722]
[1778524459054,32.27,82031.33,0.0,0.42178,0.00018,26.87722]
[1778524459081,32.27,82031.33,0.0,0.42178,0.00018,26.87722]
[1778524459336,32.27,82031.33,0.0,0.42178,0.00018,26.87722]
[1778524459342,32.27,82030.72,0.0,0.42168,0.00018,26.87557]
[1778524459582,32.27,82030.72,0.0,0.42168,0.00018,26.87557]
[1778524459612,32.27,82030.72,0.0,0.42168,0.00018,26.87557]
[1778524461366,32.27,82025.92,0.0,0.42083,0.00018,26.86244]
[1778524461919,32.27,82018.02,0.0,0.41944,0.00018,26.84061]
[1778524463405,32.27,82016.23,0.0,0.41913,0.00018,26.83563]
[1778524464117,32.27,82016.23,0.0,0.41913,0.00018,26.83563]
[1778524464180,32.27,82017.05,0.0,0.41927,0.00018,26.83795]
[1778524464897,32.27,82017.05,0.0,0.41927,0.00018,26.83795]
[1778524470399,32.27,82017.79,0.0,0.41941,0.00018,26.84016]
[1778524470626,32.27,82017.79,0.0,0.41941,0.00018,26.84016]
[1778524471005,32.27,82017.79,0.0,0.41941,0.00018,26.84016]
[1778524471027,32.27,82017.79,0.0,0.41941,0.00018,26.84016]
[1778524471061,32.27,82017.79,0.0,0.41941,0.00018,26.84016]
[1778524471104,32.27,82017.9,0.0,0.41943,0.00018,26.83671]
[1778524471405,32.27,82017.9,0.0,0.41943,0.00018,26.83671]
[1778524471560,32.27,82017.9,0.0,0.41943,0.00018,26.83671]
[1778524471638,32.27,82017.9,0.0,0.41943,0.00018,26.83671]
[1778524471659,32.27,82017.9,0.0,0.41943,0.00018,26.83671]
[1778524472157,32.27,82007.32,0.0,0.41756,0.00018,26.80694]
[1778524474098,32.28,82011.89,0.0,0.41837,0.00018,26.81992]
[1778524474244,32.28,82011.89,0.0,0.41837,0.00018,26.81992]
[1778524474302,32.28,82016.68,0.0,0.41922,0.00018,26.83341]
[1778524477651,32.28,82015.48,0.0,0.41901,0.00018,26.83012]
[1778524477752,32.28,82014.68,0.0,0.41888,0.00018,26.82795]
[1778524483511,32.28,82014.72,0.0,0.41889,0.00018,26.82821]
[1778524484093,32.28,82014.72,0.0,0.41889,0.00018,26.82821]
[1778524484126,32.28,82014.72,0.0,0.41889,0.00018,26.82821]
[1778524484194,32.29,82011.59,0.0,0.41835,0.00018,26.81949]
[1778524485058,32.29,82011.59,0.0,0.41835,0.00018,26.81949]
[1778524487960,32.29,82008.36,0.0,0.41778,0.00018,26.81044]
[1778524489837,32.29,82010.86,0.0,0.41823,0.00018,26.81765]
[1778524489938,32.29,82009.72,0.0,0.41804,0.00018,26.81447]
[1778524495636,32.3,82003.36,0.0,0.41693,0.00018,26.79659]
[1778524499990,32.3,82006.62,0.0,0.41751,0.00018,26.80598]
[1778524500058,32.3,82009.99,0.0,0.41811,0.00018,26.81556]
[1778524500782,32.3,82009.99,0.0,0.41811,0.00018,26.81556]
[1778524500854,32.3,82009.99,0.0,0.41811,0.00018,26.81556]
[1778524501022,32.3,82009.99,0.0,0.41811,0.00018,26.81559]
[1778524502746,32.3,82016.55,0.0,0.41927,0.00018,26.83408]
[1778524504947,32.3,82016.11,0.0,0.41919,0.00018,26.83287]
[1778524504999,32.3,82016.11,0.0,0.41919,0.00018,26.83287]
[1778524505025,32.3,82008.63,0.0,0.41788,0.00018,26.81185]
[1778524505455,32.3,82008.63,0.0,0.41788,0.00018,26.81185]
[1778524505481,32.3,82008.63,0.0,0.41788,0.00018,26.81185]
[1778524505713,32.31,82008.63,0.0,0.41788,0.00018,26.81189]
[1778524511047,32.31,82012.89,0.0,0.41864,0.00018,26.82405]
[1778524512174,32.31,82013.16,0.0,0.41869,0.00018,26.82484]
[1778524512275,32.31,82013.43,0.0,0.41874,0.00018,26.82563]
[1778524512740,32.31,82013.43,0.0,0.41874,0.00018,26.82563]
[1778524512788,32.31,82013.43,0.0,0.41874,0.00018,26.82563]
[1778524513029,32.31,82021.61,0.0,0.42018,0.00018,26.84845]
[1778524514257,32.31,82021.61,0.0,0.42018,0.00018,26.84845]
[1778524514278,32.31,82021.61,0.0,0.42018,0.00018,26.84845]
[1778524514330,32.31,82029.5,0.0,0.42158,0.00018,26.87013]
[1778524516990,32.31,82029.52,0.0,0.42158,0.00018,26.87021]
[1778524517029,32.31,82029.52,0.0,0.42158,0.00018,26.87021]
[1778524517087,32.31,82029.52,0.0,0.42158,0.00018,26.87023]
[1778524522427,32.32,82024.39,0.0,0.42069,0.00018,26.8563]
[1778524522653,32.32,82024.39,0.0,0.42069,0.00018,26.8563]
[1778524522686,32.32,82024.39,0.0,0.42069,0.00018,26.8563]
[1778524522723,32.32,82024.39,0.0,0.42069,0.00018,26.8563]
[1778524522930,32.32,82024.39,0.0,0.42069,0.00018,26.8563]
[1778524522954,32.32,82024.39,0.0,0.42069,0.00018,26.8563]
[1778524523107,32.32,82024.39,0.0,0.42069,0.00018,26.8563]
[1778524523127,32.32,82018.97,0.0,0.41973,0.00018,26.84134]
[1778524524408,32.32,82018.97,0.0,0.41973,0.00018,26.84134]
[1778524524630,32.32,82018.97,0.0,0.41973,0.00018,26.84137]
[1778524524682,32.32,82018.97,0.0,0.41973,0.00018,26.84137]
[1778524525299,32.32,82018.97,0.0,0.41973,0.00018,26.84137]
[1778524525340,32.32,82018.97,0.0,0.41973,0.00018,26.84137]
[1778524525366,32.32,82012.51,0.0,0.4186,0.00018,26.82337]
[1778524526266,32.32,82012.51,0.0,0.4186,0.00018,26.82337]
[1778524526422,32.32,82010.27,0.0,0.41821,0.00018,26.8171]
[1778524526662,32.32,82010.27,0.0,0.41821,0.00018,26.8171]
[1778524526699,32.32,82010.27,0.0,0.41821,0.00018,26.8171]
[1778524527240,32.32,82010.27,0.0,0.41821,0.00018,26.8171]
[1778524527292,32.32,82010.27,0.0,0.41821,0.00018,26.8171]
[1778524527341,32.32,82010.27,0.0,0.41821,0.00018,26.81714]
[1778524529722,32.32,82007.61,0.0,0.41775,0.00018,26.8097]
[1778524529818,32.32,82007.61,0.0,0.41775,0.00018,26.8097]
[1778524531096,32.32,82001.41,0.0,0.41666,0.00018,26.79206]
[1778524531129,32.32,82001.41,0.0,0.41666,0.00018,26.79206]
[1778524531172,32.32,81995.96,0.0,0.41569,0.00018,26.77255]
[1778524531769,32.32,81995.96,0.0,0.41569,0.00018,26.77255]
[1778524531789,32.32,81995.96,0.0,0.41569,0.00018,26.77255]
[1778524531819,32.32,81995.96,0.0,0.41569,0.00018,26.77255]
[1778524531841,32.32,81995.96,0.0,0.41569,0.00018,26.77255]
[1778524531986,32.32,81995.96,0.0,0.41569,0.00018,26.77255]
[1778524531992,32.32,81995.96,0.0,0.41569,0.00018,26.77255]
[1778524532020,32.32,81995.96,0.0,0.41569,0.00018,26.77255]
[1778524532025,32.32,81995.96,0.0,0.41569,0.00018,26.77255]
[1778524532127,32.32,81991.9,0.0,0.41498,0.00018,26.76078]
[1778524532517,32.32,81991.9,0.0,0.41498,0.00018,26.76078]
[1778524532818,32.32,81991.9,0.0,0.41498,0.00018,26.76078]
[1778524532827,32.32,81991.9,0.0,0.41498,0.00018,26.76078]
[1778524532898,32.32,81991.9,0.0,0.41498,0.00018,26.76078]
[1778524533353,32.32,81991.9,0.0,0.41498,0.00018,26.76078]
[1778524533380,32.32,81991.9,0.0,0.41498,0.00018,26.76078]
[1778524533391,32.32,81983.95,0.0,0.41358,0.00018,26.73742]
[1778524533951,32.32,81983.95,0.0,0.41358,0.00018,26.73742]
[1778524535931,32.32,81975.81,0.0,0.41216,0.00018,26.71321]
[1778524537081,32.32,81975.81,0.0,0.41216,0.00018,26.71321]
[1778524541847,32.33,81975.65,0.0,0.41213,0.00018,26.7128]
[1778524542288,32.33,81975.65,0.0,0.41213,0.00018,26.7128]
[1778524544198,32.33,81976.06,0.0,0.41221,0.00018,26.71407]
[1778524544286,32.33,81976.06,0.0,0.41221,0.00018,26.71407]
[1778524544363,32.33,81975.89,0.0,0.41218,0.00018,26.71358]
[1778524545262,32.33,81975.89,0.0,0.41218,0.00018,26.71358]
[1778524545275,32.33,81975.89,0.0,0.41218,0.00018,26.71358]
[1778524545343,32.33,81975.89,0.0,0.41218,0.00018,26.71358]
[1778524545421,32.33,81975.89,0.0,0.41218,0.00018,26.71358]
[1778524545285,32.33,81986.96,0.0,0.41412,0.00018,26.74647]
[1778524546426,32.33,81986.96,0.0,0.41412,0.00018,26.74647]
[1778524546367,32.33,81995.62,0.0,0.41564,0.00018,26.77175]
[1778524546470,32.33,81995.62,0.0,0.41564,0.00018,26.77175]
[1778524547011,32.33,81995.76,0.0,0.41567,0.00018,26.77214]
[1778524548367,32.33,81995.76,0.0,0.41567,0.00018,26.77214]
[1778524549045,32.33,81998.34,0.0,0.41612,0.00018,26.77958]
[1778524549279,32.33,81998.34,0.0,0.41612,0.00018,26.77958]
[1778524549423,32.33,81998.7,0.0,0.41618,0.00018,26.78061]
[1778524549477,32.33,81998.7,0.0,0.41618,0.00018,26.78061]
[1778524550795,32.33,81998.7,0.0,0.41618,0.00018,26.78059]
[1778524551397,32.33,81998.7,0.0,0.41618,0.00018,26.78059]
[1778524551413,32.33,82011.95,0.0,0.41851,0.00018,26.81831]
[1778524552832,32.33,82014.72,0.0,0.419,0.00018,26.82609]
[1778524553258,32.33,82018.51,0.0,0.41967,0.00018,26.83666]
[1778524556924,32.33,82019.49,0.0,0.41984,0.00018,26.83937]
[1778524556999,32.33,82019.49,0.0,0.41984,0.00018,26.83937]
[1778524557366,32.33,82020.41,0.0,0.42,0.00018,26.84191]
[1778524557660,32.33,82020.41,0.0,0.42,0.00018,26.84191]
[1778524557940,32.33,82020.41,0.0,0.42,0.00018,26.84191]
[1778524558020,32.33,82020.41,0.0,0.42,0.00018,26.84191]
[1778524558344,32.33,82031.54,0.0,0.42196,0.00018,26.8724]
[1778524558930,32.33,82031.54,0.0,0.42196,0.00018,26.8724]
[1778524559434,32.33,82031.54,0.0,0.42196,0.00018,26.8724]
[1778524559103,32.33,82031.54,0.0,0.42196,0.00018,26.87242]
[1778524560213,32.33,82033.97,0.0,0.42239,0.00018,26.87899]
[1778524561602,32.33,82033.97,0.0,0.4224,0.00018,26.87905]
[1778524562323,32.33,82033.97,0.0,0.4224,0.00018,26.87905]
[1778524562415,32.33,82038.94,0.0,0.42328,0.00018,26.89245]
[1778524565213,32.33,82044.14,0.0,0.4242,0.00018,26.90638]
[1778524565283,32.33,82044.14,0.0,0.4242,0.00018,26.90638]
[1778524565341,32.33,82044.45,0.0,0.42426,0.00018,26.90724]
[1778524567452,32.34,82044.45,0.0,0.42426,0.00018,26.90729]
[1778524568351,32.34,82039.02,0.0,0.42331,0.00018,26.89292]
[1778524568372,32.34,82039.02,0.0,0.42331,0.00018,26.89292]
[1778524568451,32.34,82042.62,0.0,0.42395,0.00018,26.9025]
[1778524570182,32.34,82050.56,0.0,0.42535,0.00018,26.92338]
[1778524570952,32.34,82050.56,0.0,0.42535,0.00018,26.92338]
[1778524571080,32.34,82050.56,0.0,0.42535,0.00018,26.92338]
[1778524571458,32.34,82050.56,0.0,0.42535,0.00018,26.92343]
[1778524571487,32.34,82050.56,0.0,0.42535,0.00018,26.92343]
[1778524571824,32.34,82050.56,0.0,0.42535,0.00018,26.92343]
[1778524571837,32.34,82050.56,0.0,0.42535,0.00018,26.92343]
[1778524572194,32.34,82051.42,0.0,0.4255,0.00018,26.92572]
[1778524573201,32.34,82042.53,0.0,0.42394,0.00018,26.9024]
[1778524577230,32.35,82043.7,0.0,0.42416,0.00018,26.9057]
[1778524579203,32.35,82045.16,0.0,0.42442,0.00018,26.90961]
[1778524579263,32.35,82044.59,0.0,0.42433,0.00018,26.90816]
[1778524582469,32.36,82045.54,0.0,0.42451,0.00018,26.91083]
[1778524582512,32.36,82045.54,0.0,0.42451,0.00018,26.91083]
[1778524582778,32.36,82045.54,0.0,0.42451,0.00018,26.91083]
[1778524583266,32.36,82045.54,0.0,0.42451,0.00018,26.91083]
[1778524583410,32.36,82045.54,0.0,0.42451,0.00018,26.91083]
[1778524583455,32.36,82045.54,0.0,0.42451,0.00018,26.91083]
[1778524583361,32.36,82045.18,0.0,0.42445,0.00018,26.90993]
[1778524584036,32.36,82045.18,0.0,0.42445,0.00018,26.90993]
[1778524584110,32.36,82045.18,0.0,0.42445,0.00018,26.90993]
[1778524584720,32.36,82045.18,0.0,0.42445,0.00018,26.90999]
[1778524584749,32.36,82045.18,0.0,0.42445,0.00018,26.90999]
[1778524585284,32.36,82043.23,0.0,0.42411,0.00018,26.90489]
[1778524585607,32.36,82043.23,0.0,0.42411,0.00018,26.90489]
[1778524587362,32.36,82042.81,0.0,0.42404,0.00018,26.90384]
[1778524587400,32.36,82042.32,0.0,0.42396,0.00018,26.9026]
[1778524590423,32.37,82032.3,0.0,0.42221,0.00018,26.87599]
[1778524590947,32.37,82032.3,0.0,0.42221,0.00018,26.87599]
[1778524590990,32.37,82032.3,0.0,0.42221,0.00018,26.87599]
[1778524591409,32.37,82032.3,0.0,0.42221,0.00018,26.87599]
[1778524591432,32.37,82030.93,0.0,0.42196,0.00018,26.86848]
[1778524594800,32.37,82031.41,0.0,0.42205,0.00018,26.86984]
[1778524594855,32.37,82031.41,0.0,0.42205,0.00018,26.86984]
[1778524595356,32.37,82031.41,0.0,0.42205,0.00018,26.86985]
[1778524595908,32.37,82031.41,0.0,0.42205,0.00018,26.86985]
[1778524596450,32.37,82031.41,0.0,0.42205,0.00018,26.86985]
[1778524596439,32.37,82025.93,0.0,0.42108,0.00018,26.85497]
[1778524597155,32.37,82025.93,0.0,0.42108,0.00018,26.85497]
[1778524597370,32.37,82024.92,0.0,0.42091,0.00018,26.85223]
[1778524597498,32.37,82024.92,0.0,0.42091,0.00018,26.85223]
[1778524598376,32.37,82024.92,0.0,0.42091,0.00018,26.85226]
[1778524603412,32.38,82025.24,0.0,0.42098,0.00018,26.85327]
[1778524603593,32.38,82025.24,0.0,0.42098,0.00018,26.85327]
[1778524604419,32.38,82022.03,0.0,0.42041,0.00018,26.84448]
[1778524604872,32.38,82022.03,0.0,0.42041,0.00018,26.84448]
[1778524604923,32.38,82022.03,0.0,0.42041,0.00018,26.84448]
[1778524605629,32.38,82021.29,0.0,0.42029,0.00018,26.84247]
[1778524606175,32.38,82021.29,0.0,0.42029,0.00018,26.84247]
[1778524606210,32.38,82021.29,0.0,0.42029,0.00018,26.84247]
[1778524606434,32.38,82018.88,0.0,0.41986,0.00018,26.83582]
[1778524607745,32.38,82018.63,0.0,0.41982,0.00018,26.83514]
[1778524607773,32.38,82018.63,0.0,0.41982,0.00018,26.83514]
[1778524608466,32.38,82018.41,0.0,0.41978,0.00018,26.83453]
[1778524609454,32.38,82008.85,0.0,0.4181,0.00018,26.80779]
[1778524609712,32.38,82008.85,0.0,0.4181,0.00018,26.80779]
[1778524609728,32.38,82008.85,0.0,0.4181,0.00018,26.80779]
[1778524610461,32.38,82010.27,0.0,0.41835,0.00018,26.81179]
[1778524615496,32.38,82014.07,0.0,0.41902,0.00018,26.82246]
[1778524622545,32.38,82014.92,0.0,0.41918,0.00018,26.82507]
[1778524625951,32.39,82018.82,0.0,0.41988,0.00018,26.83601]
[1778524626046,32.39,82021.38,0.0,0.42033,0.00018,26.84311]
[1778524628830,32.39,82020.36,0.0,0.42015,0.00018,26.84032]
[1778524628858,32.39,82020.36,0.0,0.42015,0.00018,26.84032]
[1778524628867,32.39,82020.58,0.0,0.42019,0.00018,26.84099]
[1778524632017,32.39,82018.7,0.0,0.41987,0.00018,26.83582]
[1778524632043,32.39,82018.7,0.0,0.41987,0.00018,26.83582]
[1778524632118,32.39,82016.32,0.0,0.41945,0.00018,26.82928]
[1778524633282,32.39,82016.32,0.0,0.41945,0.00018,26.82928]
[1778524633414,32.39,82016.32,0.0,0.41945,0.00018,26.82928]
[1778524633779,32.39,82015.92,0.0,0.41938,0.00018,26.8282]
[1778524633824,32.39,82015.92,0.0,0.41938,0.00018,26.8282]
[1778524633834,32.39,82015.92,0.0,0.41938,0.00018,26.8282]
[1778524633880,32.39,82012.96,0.0,0.41887,0.00018,26.81998]
[1778524634581,32.39,82012.96,0.0,0.41887,0.00018,26.81998]
[1778524634844,32.39,82004.59,0.0,0.4174,0.00018,26.79642]
[1778524636105,32.39,82004.59,0.0,0.4174,0.00018,26.79642]
[1778524636204,32.39,81997.69,0.0,0.41619,0.00018,26.77671]
[1778524637780,32.39,81997.69,0.0,0.41619,0.00018,26.77671]
[1778524637821,32.39,81997.69,0.0,0.41619,0.00018,26.77671]
[1778524638142,32.39,81997.69,0.0,0.41619,0.00018,26.77671]
[1778524638256,32.39,81997.69,0.0,0.41619,0.00018,26.77671]
[1778524638297,32.39,81997.69,0.0,0.41619,0.00018,26.77671]
[1778524638486,32.4,81999.2,0.0,0.41645,0.00018,26.78107]
[1778524640173,32.4,81999.2,0.0,0.41645,0.00018,26.78107]
[1778524640178,32.4,81999.2,0.0,0.41645,0.00018,26.78107]
[1778524640186,32.4,81999.2,0.0,0.41645,0.00018,26.78107]
[1778524640242,32.4,81999.2,0.0,0.41645,0.00018,26.78107]
[1778524640493,32.4,82003.36,0.0,0.41719,0.00018,26.79296]
[1778524643447,32.4,82004.76,0.0,0.41743,0.00018,26.79693]
[1778524643494,32.4,82004.76,0.0,0.41743,0.00018,26.79693]
[1778524644019,32.4,82004.43,0.0,0.41737,0.00018,26.79599]
[1778524644064,32.4,82004.43,0.0,0.41737,0.00018,26.79599]
[1778524649488,32.39,82001.02,0.0,0.41677,0.00018,26.78624]
[1778524651549,32.39,81994.41,0.0,0.4156,0.00018,26.76337]
[1778524651588,32.39,81994.41,0.0,0.4156,0.00018,26.76337]
[1778524652278,32.39,81994.41,0.0,0.4156,0.00018,26.76337]
[1778524653749,32.39,81993.09,0.0,0.41536,0.00018,26.75953]
[1778524655278,32.39,81998.87,0.0,0.41637,0.00018,26.77617]
[1778524655318,32.39,81998.87,0.0,0.41637,0.00018,26.77617]
[1778524655379,32.39,82003.89,0.0,0.41725,0.00018,26.79049]
[1778524657125,32.39,82003.89,0.0,0.41725,0.00018,26.79046]
[1778524657162,32.39,82003.89,0.0,0.41725,0.00018,26.79046]
[1778524657198,32.39,82002.81,0.0,0.41706,0.00018,26.78735]
[1778524658305,32.39,82002.81,0.0,0.41706,0.00018,26.78735]
[1778524658316,32.39,82002.81,0.0,0.41706,0.00018,26.78735]
[1778524658363,32.39,82002.81,0.0,0.41706,0.00018,26.78735]
[1778524658414,32.39,81996.26,0.0,0.41591,0.00018,26.76855]
[1778524660458,32.39,81996.26,0.0,0.41591,0.00018,26.76853]
[1778524660812,32.39,81993.37,0.0,0.4154,0.00018,26.76014]
[1778524663624,32.39,81994.09,0.0,0.41552,0.00018,26.76219]
[1778524663832,32.39,81994.21,0.0,0.41554,0.00018,26.76252]
[1778524665362,32.39,81994.21,0.0,0.41554,0.00018,26.76252]
[1778524665463,32.39,81998.35,0.0,0.41627,0.00018,26.77445]
[1778524670880,32.38,82001.53,0.0,0.41682,0.00018,26.78346]
[1778524676321,32.38,82001.42,0.0,0.4168,0.00018,26.78308]
[1778524681959,32.38,82001.86,0.0,0.41686,0.00018,26.78421]
[1778524687005,32.38,82003.33,0.0,0.41712,0.00018,26.78831]
[1778524688800,32.38,82003.33,0.0,0.41712,0.00018,26.78831]
[1778524688904,32.38,82003.33,0.0,0.41712,0.00018,26.78831]
[1778524688998,32.38,82003.33,0.0,0.41712,0.00018,26.78831]
[1778524689005,32.38,82003.33,0.0,0.41712,0.00018,26.78831]
[1778524689021,32.38,82003.33,0.0,0.41711,0.00018,26.78827]
[1778524690114,32.38,82003.33,0.0,0.41711,0.00018,26.78827]
[1778524690208,32.38,82013.2,0.0,0.41885,0.00018,26.81612]
[1778524690816,32.38,82013.2,0.0,0.41885,0.00018,26.81612]
[1778524691031,32.38,82012.94,0.0,0.4188,0.00018,26.81536]
[1778524695170,32.37,82010.13,0.0,0.4183,0.00018,26.80744]
[1778524695176,32.37,82010.13,0.0,0.4183,0.00018,26.80744]
[1778524695183,32.37,82010.13,0.0,0.4183,0.00018,26.80744]
[1778524695300,32.37,82010.13,0.0,0.4183,0.00018,26.80744]
[1778524695507,32.37,82010.57,0.0,0.41838,0.00018,26.80867]
[1778524695998,32.37,82010.57,0.0,0.41838,0.00018,26.80867]
[1778524696046,32.37,82010.57,0.0,0.41838,0.00018,26.80867]
[1778524696497,32.37,81999.7,0.0,0.41647,0.00018,26.77778]
[1778524696685,32.37,81999.7,0.0,0.41647,0.00018,26.77778]
[1778524696717,32.37,81999.7,0.0,0.41647,0.00018,26.77778]
[1778524697016,32.37,81999.7,0.0,0.41647,0.00018,26.77778]
[1778524697030,32.37,81999.7,0.0,0.41647,0.00018,26.77778]
[1778524702857,32.37,81992.42,0.0,0.41518,0.00018,26.75667]
[1778524708385,32.37,81989.19,0.0,0.41461,0.00018,26.74715]
[1778524709572,32.37,81988.18,0.0,0.41443,0.00018,26.74418]
[1778524709600,32.37,81988.18,0.0,0.41443,0.00018,26.74418]
[1778524710342,32.37,81984.23,0.0,0.41374,0.00018,26.73255]
[1778524710392,32.37,81984.23,0.0,0.41374,0.00018,26.73255]
[1778524710440,32.37,81981.14,0.0,0.41319,0.00018,26.7234]
[1778524711236,32.37,81981.14,0.0,0.41319,0.00018,26.7234]
[1778524711329,32.37,81979.96,0.0,0.41297,0.00018,26.71607]
[1778524715250,32.37,81981.99,0.0,0.41333,0.00018,26.72208]
[1778524715493,32.37,81982.97,0.0,0.4135,0.00018,26.72496]
[1778524715906,32.37,81982.97,0.0,0.4135,0.00018,26.72496]
[1778524716539,32.37,81982.97,0.0,0.4135,0.00018,26.72496]
[1778524719325,32.37,81989.48,0.0,0.41464,0.00018,26.74405]
[1778524719503,32.37,81989.51,0.0,0.41464,0.00018,26.74412]
[1778524724542,32.36,81991.57,0.0,0.415,0.00018,26.75003]
[1778524724660,32.36,81992.53,0.0,0.41517,0.00018,26.7528]
[1778524725051,32.36,81992.53,0.0,0.41517,0.00018,26.7528]
[1778524730210,32.36,81998.62,0.0,0.41623,0.00018,26.77029]
[1778524730310,32.36,81998.62,0.0,0.41623,0.00018,26.77029]
[1778524731009,32.36,82002.02,0.0,0.41682,0.00018,26.78001]
[1778524731017,32.36,82002.02,0.0,0.41682,0.00018,26.78001]
[1778524731608,32.36,82003.71,0.0,0.41712,0.00018,26.78482]
[1778524732946,32.36,82003.71,0.0,0.41712,0.00018,26.78481]
[1778524733454,32.36,82003.5,0.0,0.41708,0.00018,26.78419]
[1778524739362,32.36,82003.35,0.0,0.41705,0.00018,26.78367]
[1778524740329,32.36,82003.35,0.0,0.41705,0.00018,26.78367]
[1778524740950,32.36,82003.07,0.0,0.417,0.00018,26.78286]
[1778524740962,32.36,82003.07,0.0,0.417,0.00018,26.78286]
[1778524741044,32.36,82003.07,0.0,0.417,0.00018,26.78286]
[1778524741153,32.36,82003.07,0.0,0.417,0.00018,26.78286]
[1778524741375,32.36,82003.07,0.0,0.41699,0.00018,26.78285]
[1778524741667,32.36,82003.07,0.0,0.41699,0.00018,26.78285]
[1778524741773,32.36,82003.07,0.0,0.41699,0.00018,26.78285]
[1778524742382,32.36,81999.79,0.0,0.41642,0.00018,26.77344]
[1778524743011,32.36,81999.79,0.0,0.41642,0.00018,26.77344]
[1778524743390,32.36,82009.89,0.0,0.41819,0.00018,26.8022]
[1778524745009,32.36,82012.12,0.0,0.41859,0.00018,26.80847]
[1778524745597,32.36,82011.94,0.0,0.41855,0.00018,26.80797]
[1778524750602,32.36,82009.28,0.0,0.41809,0.00018,26.80048]
[1778524751294,32.36,82008.65,0.0,0.41798,0.00018,26.79871]
[1778524751300,32.36,82008.65,0.0,0.41798,0.00018,26.79871]
[1778524751309,32.36,82008.65,0.0,0.41798,0.00018,26.79871]
[1778524751335,32.36,82008.65,0.0,0.41798,0.00018,26.79871]
[1778524751447,32.36,82008.65,0.0,0.41798,0.00018,26.79871]
[1778524751891,32.36,82008.65,0.0,0.41798,0.00018,26.79871]
[1778524752452,32.36,82006.8,0.0,0.41765,0.00018,26.79349]
[1778524757488,32.36,82001.73,0.0,0.41676,0.00018,26.77902]
[1778524758899,32.36,82001.73,0.0,0.41676,0.00018,26.77902]
[1778524759000,32.36,82001.73,0.0,0.41676,0.00018,26.77902]
[1778524759503,32.36,82001.63,0.0,0.41674,0.00018,26.77873]
[1778524760860,32.36,81997.02,0.0,0.41593,0.00018,26.76548]
[1778524760890,32.36,81997.02,0.0,0.41593,0.00018,26.76548]
[1778524761332,32.36,81997.02,0.0,0.41593,0.00018,26.76548]
[1778524761424,32.36,81997.02,0.0,0.41593,0.00018,26.76548]
[1778524761514,32.36,81997.02,0.0,0.41593,0.00018,26.76548]
[1778524762043,32.36,81996.76,0.0,0.41589,0.00018,26.76474]
[1778524762526,32.36,81996.19,0.0,0.41579,0.00018,26.76309]
[1778524767522,32.36,81992.74,0.0,0.41518,0.00018,26.75308]
[1778524767666,32.36,81990.92,0.0,0.41486,0.00018,26.74777]
[1778524773605,32.35,81988.77,0.0,0.41447,0.00018,26.73761]
[1778524778639,32.35,81987.75,0.0,0.41428,0.00018,26.73456]
[1778524783674,32.35,81986.44,0.0,0.41405,0.00018,26.73066]
[1778524786038,32.35,81986.21,0.0,0.41401,0.00018,26.72996]
[1778524786082,32.35,81986.21,0.0,0.41401,0.00018,26.72996]
[1778524786413,32.35,81986.21,0.0,0.41401,0.00018,26.72996]
[1778524786462,32.35,81982.97,0.0,0.41344,0.00018,26.72038]
[1778524786736,32.35,81982.97,0.0,0.41344,0.00018,26.72038]
[1778524786766,32.35,81982.97,0.0,0.41344,0.00018,26.72038]
[1778524787418,32.35,81982.97,0.0,0.41344,0.00018,26.72038]
[1778524787447,32.35,81982.97,0.0,0.41344,0.00018,26.72038]
[1778524789275,32.35,81982.88,0.0,0.41342,0.00018,26.72011]
[1778524789283,32.35,81982.88,0.0,0.41342,0.00018,26.72011]
[1778524789328,32.35,81982.88,0.0,0.41342,0.00018,26.72011]
[1778524789482,32.35,81981.57,0.0,0.41319,0.00018,26.71621]
[1778524790851,32.35,81978.05,0.0,0.41257,0.00018,26.70573]
[1778524792505,32.35,81977.8,0.0,0.41253,0.00018,26.70498]
[1778524792546,32.35,81977.0,0.0,0.41239,0.00018,26.70259]
[1778524793725,32.35,81977.04,0.0,0.41239,0.00018,26.7027]
[1778524793739,32.35,81977.04,0.0,0.41239,0.00018,26.7027]
[1778524793810,32.35,81977.04,0.0,0.41239,0.00018,26.7027]
[1778524798621,32.35,81967.62,0.0,0.41074,0.00018,26.67433]
[1778524800879,32.35,81974.81,0.0,0.41201,0.00018,26.69609]
[1778524800934,32.35,81974.81,0.0,0.41201,0.00018,26.69609]
[1778524802658,32.35,81974.23,0.0,0.41191,0.00018,26.69436]
[1778524803665,32.35,81979.23,0.0,0.41278,0.00018,26.70932]
[1778524804303,32.35,81979.23,0.0,0.41278,0.00018,26.70932]
[1778524804353,32.35,81979.23,0.0,0.41278,0.00018,26.70932]
[1778524804454,32.35,81979.3,0.0,0.4128,0.00018,26.70953]
[1778524808365,32.35,81978.94,0.0,0.41273,0.00018,26.70845]
[1778524808411,32.35,81978.94,0.0,0.41273,0.00018,26.70845]
[1778524808467,32.35,81977.15,0.0,0.41242,0.00018,26.70311]
[1778524808963,32.35,81977.15,0.0,0.41242,0.00018,26.70311]
[1778524809414,32.35,81977.15,0.0,0.41242,0.00018,26.70311]
[1778524810094,32.35,81972.56,0.0,0.41161,0.00018,26.68933]
[1778524810620,32.35,81971.2,0.0,0.41138,0.00018,26.68524]
[1778524810788,32.35,81971.2,0.0,0.41138,0.00018,26.68524]
[1778524811243,32.35,81971.2,0.0,0.41138,0.00018,26.68524]
[1778524811410,32.35,81971.2,0.0,0.41138,0.00018,26.68524]
[1778524811419,32.35,81971.2,0.0,0.41138,0.00018,26.68524]
[1778524811512,32.35,81969.23,0.0,0.41103,0.00018,26.67929]
[1778524811948,32.35,81969.23,0.0,0.41103,0.00018,26.67929]
[1778524813251,32.35,81966.08,0.0,0.41048,0.00018,26.66973]
[1778524813424,32.35,81966.08,0.0,0.41048,0.00018,26.66973]
[1778524813593,32.35,81961.88,0.0,0.40974,0.00018,26.65691]
[1778524814845,32.35,81961.88,0.0,0.40974,0.00018,26.65691]
[1778524814936,32.35,81959.35,0.0,0.4093,0.00018,26.64919]
[1778524816871,32.35,81958.88,0.0,0.40922,0.00018,26.64777]
[1778524816972,32.35,81958.88,0.0,0.40923,0.00018,26.6478]
[1778524819326,32.36,81958.88,0.0,0.40923,0.00018,26.64783]
[1778524819374,32.36,81958.88,0.0,0.40923,0.00018,26.64783]
[1778524819384,32.36,81958.88,0.0,0.40923,0.00018,26.64783]
[1778524819439,32.36,81957.43,0.0,0.40898,0.00018,26.64339]
[1778524819965,32.36,81957.43,0.0,0.40898,0.00018,26.64339]
[1778524819996,32.36,81957.43,0.0,0.40898,0.00018,26.64339]
[1778524820012,32.36,81952.3,0.0,0.40808,0.00018,26.62751]
[1778524825105,32.36,81953.81,0.0,0.40836,0.00018,26.63238]
[1778524825111,32.36,81953.81,0.0,0.40836,0.00018,26.63238]
[1778524825244,32.36,81953.81,0.0,0.40836,0.00018,26.63238]
[1778524825298,32.36,81953.7,0.0,0.40834,0.00018,26.63209]
[1778524827377,32.36,81947.32,0.0,0.40723,0.00017,26.61221]
[1778524827428,32.36,81947.32,0.0,0.40723,0.00017,26.61221]
[1778524828097,32.36,81948.04,0.0,0.40735,0.00017,26.61452]
[1778524828140,32.36,81948.04,0.0,0.40735,0.00017,26.61452]
[1778524828766,32.36,81947.43,0.0,0.40725,0.00017,26.61266]
[1778524828793,32.36,81947.43,0.0,0.40725,0.00017,26.61266]
[1778524829186,32.36,81947.43,0.0,0.40725,0.00017,26.61266]
[1778524829234,32.36,81947.43,0.0,0.40725,0.00017,26.61266]
[1778524834372,32.37,81947.69,0.0,0.4073,0.00017,26.60991]
[1778524834953,32.37,81947.98,0.0,0.40735,0.00017,26.61087]
[1778524835067,32.37,81947.98,0.0,0.40736,0.00017,26.61092]
[1778524837943,32.37,81952.12,0.0,0.40809,0.00017,26.62395]
[1778524838009,32.37,81952.12,0.0,0.40809,0.00017,26.62395]
[1778524838487,32.37,81953.08,0.0,0.40826,0.00017,26.62698]
[1778524842973,32.38,81953.4,0.0,0.40832,0.00017,26.62814]
[1778524843047,32.38,81953.4,0.0,0.40832,0.00017,26.62814]
[1778524843361,32.38,81953.4,0.0,0.40832,0.00017,26.62814]
[1778524843405,32.38,81953.4,0.0,0.40832,0.00017,26.62814]
[1778524844129,32.38,81951.48,0.0,0.40799,0.00017,26.62221]
[1778524844159,32.38,81951.48,0.0,0.40799,0.00017,26.62221]
[1778524844169,32.38,81950.57,0.0,0.40784,0.00017,26.61942]
[1778524847143,32.38,81953.68,0.0,0.40839,0.00017,26.6292]
[1778524847187,32.38,81953.68,0.0,0.40839,0.00017,26.6292]
[1778524847288,32.38,81955.93,0.0,0.40878,0.00017,26.63622]
[1778524852773,32.39,81956.49,0.0,0.40889,0.00017,26.63817]
[1778524853566,32.39,81956.49,0.0,0.40889,0.00017,26.63817]
[1778524853667,32.39,81959.51,0.0,0.40942,0.00017,26.64752]
[1778524854094,32.39,81959.51,0.0,0.40942,0.00017,26.64752]
[1778524854193,32.39,81959.51,0.0,0.40943,0.00017,26.64756]
[1778524859223,32.39,81960.47,0.0,0.40961,0.00017,26.6507]
[1778524864256,32.4,81958.75,0.0,0.40932,0.00017,26.64563]
[1778524868127,32.4,81955.63,0.0,0.40878,0.00017,26.63615]
[1778524868178,32.4,81955.63,0.0,0.40878,0.00017,26.63615]
[1778524868303,32.4,81955.63,0.0,0.40879,0.00017,26.6362]
[1778524870684,32.4,81955.85,0.0,0.40883,0.00017,26.63693]
[1778524870717,32.4,81955.85,0.0,0.40883,0.00017,26.63693]
[1778524870824,32.4,81956.02,0.0,0.40886,0.00017,26.6375]
[1778524871773,32.4,81946.38,0.0,0.40718,0.00017,26.60754]
[1778524872218,32.4,81946.38,0.0,0.40718,0.00017,26.60754]
[1778524872286,32.4,81946.38,0.0,0.40718,0.00017,26.60754]
[1778524872331,32.4,81946.38,0.0,0.40718,0.00017,26.60753]
[1778524872921,32.4,81946.38,0.0,0.40718,0.00017,26.60753]
[1778524872959,32.4,81946.38,0.0,0.40718,0.00017,26.60753]
[1778524873769,32.4,81945.8,0.0,0.40708,0.00017,26.6057]
[1778524873973,32.4,81945.8,0.0,0.40708,0.00017,26.6057]
[1778524874577,32.4,81945.8,0.0,0.40708,0.00017,26.6057]
[1778524875157,32.4,81945.8,0.0,0.40708,0.00017,26.60569]
[1778524875798,32.4,81945.8,0.0,0.40707,0.00017,26.60567]
[1778524876423,32.4,81945.94,0.0,0.4071,0.00017,26.6061]
[1778524877832,32.4,81945.9,0.0,0.40709,0.00017,26.60596]
[1778524878373,32.4,81945.9,0.0,0.40709,0.00017,26.60595]
[1778524883408,32.4,81947.59,0.0,0.40738,0.00017,26.61117]
[1778524887165,32.4,81947.39,0.0,0.40735,0.00017,26.61065]
[1778524887211,32.4,81947.39,0.0,0.40735,0.00017,26.61065]
[1778524887436,32.4,81947.08,0.0,0.4073,0.00017,26.60974]
[1778524887816,32.4,81947.08,0.0,0.4073,0.00017,26.60974]
[1778524887850,32.4,81947.08,0.0,0.4073,0.00017,26.60974]
[1778524888240,32.4,81947.08,0.0,0.4073,0.00017,26.60974]
[1778524888302,32.4,81947.08,0.0,0.4073,0.00017,26.60974]
[1778524892564,32.4,81945.7,0.0,0.40706,0.00017,26.60544]
[1778524892595,32.4,81945.7,0.0,0.40706,0.00017,26.60544]
[1778524892633,32.4,81949.24,0.0,0.40767,0.00017,26.61266]
[1778524893253,32.4,81949.24,0.0,0.40767,0.00017,26.61266]
[1778524893297,32.4,81949.24,0.0,0.40767,0.00017,26.61266]
[1778524893477,32.4,81949.24,0.0,0.40766,0.00017,26.61264]
[1778524898515,32.4,81949.65,0.0,0.40773,0.00017,26.61382]
[1778524903778,32.4,81949.79,0.0,0.40775,0.00017,26.61418]
[1778524906321,32.4,81952.48,0.0,0.40822,0.00017,26.62249]
[1778524906476,32.4,81952.48,0.0,0.40822,0.00017,26.62249]
[1778524906570,32.4,81952.7,0.0,0.40826,0.00017,26.62323]
[1778524911209,32.4,81956.06,0.0,0.40886,0.00017,26.63382]
[1778524912910,32.41,81949.7,0.0,0.40775,0.00017,26.61417]
[1778524913618,32.41,81947.42,0.0,0.40736,0.00017,26.6071]
[1778524918654,32.41,81949.21,0.0,0.40767,0.00017,26.61267]
[1778524923691,32.41,81951.31,0.0,0.40804,0.00017,26.61933]
[1778524925340,32.41,81951.37,0.0,0.40805,0.00017,26.61956]
[1778524925398,32.41,81951.37,0.0,0.40805,0.00017,26.61956]
[1778524925422,32.41,81950.24,0.0,0.40786,0.00017,26.61609]
[1778524926003,32.41,81950.24,0.0,0.40786,0.00017,26.61609]
[1778524926067,32.41,81950.24,0.0,0.40786,0.00017,26.61609]
[1778524926710,32.41,81950.24,0.0,0.40786,0.00017,26.61614]
[1778524927184,32.41,81950.24,0.0,0.40786,0.00017,26.61614]
[1778524927717,32.41,81945.45,0.0,0.40703,0.00017,26.60121]
[1778524928034,32.41,81945.45,0.0,0.40703,0.00017,26.60121]
[1778524928742,32.41,81943.62,0.0,0.40671,0.00017,26.59551]
[1778524933759,32.42,81942.76,0.0,0.40658,0.00017,26.59309]
[1778524936080,32.42,81942.65,0.0,0.40657,0.00017,26.59286]
[1778524936107,32.42,81942.65,0.0,0.40657,0.00017,26.59286]
[1778524936780,32.42,81943.05,0.0,0.40664,0.00017,26.59418]
[1778524939393,32.42,81942.72,0.0,0.40659,0.00017,26.59319]
[1778524939400,32.42,81942.72,0.0,0.40659,0.00017,26.59319]
[1778524939429,32.42,81942.72,0.0,0.40659,0.00017,26.59319]
[1778524939494,32.42,81942.72,0.0,0.40659,0.00017,26.59319]
[1778524939521,32.42,81942.72,0.0,0.40659,0.00017,26.59319]
[1778524939555,32.42,81942.72,0.0,0.40659,0.00017,26.59319]
[1778524939801,32.43,81942.59,0.0,0.40657,0.00017,26.5929]
[1778524944836,32.43,81946.16,0.0,0.40721,0.00017,26.60438]
[1778524949871,32.44,81944.54,0.0,0.40694,0.00017,26.59955]
[1778524955841,32.44,81944.17,0.0,0.40688,0.00017,26.59475]
[1778524958073,32.44,81946.0,0.0,0.40721,0.00017,26.60065]
[1778524958110,32.44,81946.0,0.0,0.40721,0.00017,26.60065]
[1778524958174,32.44,81945.72,0.0,0.40717,0.00017,26.59987]
[1778524961300,32.45,81944.47,0.0,0.40695,0.00017,26.596]
[1778524961354,32.45,81944.47,0.0,0.40695,0.00017,26.596]
[1778524961401,32.45,81944.01,0.0,0.40688,0.00017,26.59466]
[1778524962434,32.45,81944.01,0.0,0.40688,0.00017,26.59466]
[1778524962457,32.45,81944.01,0.0,0.40688,0.00017,26.59466]
[1778524962535,32.45,81943.99,0.0,0.40688,0.00017,26.59464]
[1778524963011,32.45,81943.99,0.0,0.40688,0.00017,26.59464]
[1778524963044,32.45,81943.99,0.0,0.40688,0.00017,26.59464]
[1778524963312,32.45,81943.97,0.0,0.40688,0.00017,26.59463]
[1778524964832,32.45,81943.97,0.0,0.40688,0.00017,26.59463]
[1778524964841,32.45,81943.97,0.0,0.40688,0.00017,26.59463]
[1778524964855,32.45,81943.97,0.0,0.40688,0.00017,26.59463]
[1778524965343,32.45,81946.98,0.0,0.40741,0.00017,26.60417]
[1778524967275,32.45,81947.31,0.0,0.40746,0.00017,26.6052]
[1778524967394,32.45,81947.31,0.0,0.40746,0.00017,26.6052]
[1778524967790,32.45,81947.21,0.0,0.40745,0.00017,26.60498]
[1778524967998,32.45,81947.21,0.0,0.40745,0.00017,26.60498]
[1778524968512,32.45,81947.21,0.0,0.40745,0.00017,26.60498]
[1778524969317,32.45,81944.94,0.0,0.40706,0.00017,26.59792]
[1778524969418,32.46,81944.82,0.0,0.40704,0.00017,26.59759]
[1778524971344,32.46,81944.82,0.0,0.40704,0.00017,26.59759]
[1778524971445,32.46,81945.04,0.0,0.40709,0.00017,26.59838]
[1778524977063,32.46,81945.51,0.0,0.40718,0.00017,26.60009]
[1778524982552,32.47,81943.67,0.0,0.40688,0.00017,26.5946]
[1778524988141,32.47,81944.43,0.0,0.40703,0.00017,26.59727]
[1778524993176,32.48,81942.09,0.0,0.40664,0.00017,26.59016]
[1778524997558,32.48,81941.85,0.0,0.4066,0.00017,26.58955]
[1778524998131,32.48,81941.87,0.0,0.40661,0.00017,26.58967]
[1778524999096,32.48,81941.87,0.0,0.40661,0.00017,26.58972]
[1778524999214,32.48,81941.87,0.0,0.40661,0.00017,26.58972]
[1778524999841,32.48,81958.15,0.0,0.40946,0.00017,26.64032]
[1778525000283,32.48,81959.17,0.0,0.40964,0.00017,26.64347]
[1778525005534,32.49,81958.06,0.0,0.40945,0.00017,26.64016]
[1778525008158,32.49,81959.76,0.0,0.40975,0.00017,26.64542]
[1778525008198,32.49,81959.76,0.0,0.40975,0.00017,26.64542]
[1778525008341,32.49,81959.76,0.0,0.40975,0.00017,26.64542]
[1778525008377,32.49,81959.76,0.0,0.40975,0.00017,26.64542]
[1778525009750,32.49,81961.42,0.0,0.41004,0.00017,26.65053]
[1778525009761,32.49,81961.42,0.0,0.41004,0.00017,26.65053]
[1778525009796,32.49,81961.42,0.0,0.41004,0.00017,26.65053]
[1778525009811,32.49,81961.42,0.0,0.41004,0.00017,26.65053]
[1778525009855,32.49,81961.42,0.0,0.41004,0.00017,26.65053]
[1778525009876,32.49,81961.42,0.0,0.41004,0.00017,26.65053]
[1778525009897,32.49,81965.33,0.0,0.41072,0.00017,26.66242]
[1778525010022,32.49,81965.33,0.0,0.41072,0.00017,26.66242]
[1778525010096,32.49,81965.33,0.0,0.41072,0.00017,26.66242]
[1778525010128,32.49,81965.33,0.0,0.41072,0.00017,26.66242]
[1778525010188,32.49,81965.33,0.0,0.41072,0.00017,26.66242]
[1778525010297,32.49,81965.33,0.0,0.41073,0.00017,26.66245]
[1778525011288,32.49,81965.33,0.0,0.41073,0.00017,26.66245]
[1778525011351,32.49,81965.33,0.0,0.41073,0.00017,26.66245]
[1778525011795,32.49,81976.61,0.0,0.41268,0.00017,26.69243]
[1778525012002,32.49,81976.61,0.0,0.41268,0.00017,26.69243]
[1778525012846,32.49,81968.99,0.0,0.41135,0.00017,26.66966]
[1778525018096,32.49,81969.77,0.0,0.41149,0.00017,26.67206]
[1778525018185,32.49,81969.77,0.0,0.41149,0.00017,26.67206]
[1778525018191,32.49,81969.77,0.0,0.41149,0.00017,26.67206]
[1778525018194,32.49,81969.77,0.0,0.41149,0.00017,26.67206]
[1778525018816,32.49,81969.51,0.0,0.41145,0.00017,26.67129]
[1778525023881,32.49,81968.27,0.0,0.41124,0.00017,26.66764]
[1778525028964,32.5,81970.15,0.0,0.41157,0.00017,26.67343]
[1778525028998,32.5,81970.15,0.0,0.41157,0.00017,26.67343]
[1778525034188,32.5,81972.0,0.0,0.4119,0.00017,26.67909]
[1778525041514,32.5,81972.98,0.0,0.41209,0.00017,26.68219]
[1778525045828,32.5,81973.87,0.0,0.41225,0.00017,26.68491]
[1778525045878,32.5,81973.87,0.0,0.41225,0.00017,26.68491]
[1778525046503,32.5,81975.02,0.0,0.41245,0.00017,26.68836]
[1778525046598,32.5,81975.02,0.0,0.41245,0.00017,26.68838]
[1778525051602,32.51,81975.89,0.0,0.41261,0.00017,26.6911]
[1778525057644,32.51,81978.68,0.0,0.41311,0.00017,26.69956]
[1778525060224,32.51,81978.38,0.0,0.41306,0.00017,26.69874]
[1778525060258,32.51,81978.38,0.0,0.41306,0.00017,26.69874]
[1778525060710,32.51,81978.38,0.0,0.41306,0.00017,26.69874]
[1778525060769,32.51,81979.09,0.0,0.41319,0.00017,26.70087]
[1778525066207,32.52,81978.6,0.0,0.41311,0.00017,26.69959]
[1778525066241,32.52,81978.6,0.0,0.41311,0.00017,26.69959]
[1778525071661,32.52,81978.24,0.0,0.41306,0.00017,26.69869]
[1778525074026,32.52,81974.72,0.0,0.41244,0.00017,26.6845]
[1778525074947,32.52,81974.72,0.0,0.41244,0.00017,26.6845]
[1778525075104,32.52,81975.08,0.0,0.4125,0.00017,26.6856]
[1778525075123,32.52,81975.08,0.0,0.4125,0.00017,26.6856]
[1778525075211,32.52,81975.08,0.0,0.4125,0.00017,26.6856]
[1778525075357,32.52,81975.08,0.0,0.4125,0.00017,26.6856]
[1778525075931,32.52,81958.58,0.0,0.40963,0.00017,26.63589]
[1778525076631,32.52,81958.58,0.0,0.40963,0.00017,26.63589]
[1778525076656,32.52,81958.58,0.0,0.40963,0.00017,26.63589]
[1778525076688,32.52,81958.58,0.0,0.40963,0.00017,26.63589]
[1778525076716,32.52,81958.58,0.0,0.40963,0.00017,26.63589]
[1778525076816,32.52,81955.78,0.0,0.40914,0.00017,26.62726]
[1778525078148,32.52,81955.78,0.0,0.40913,0.00017,26.62723]
[1778525078158,32.52,81955.78,0.0,0.40913,0.00017,26.62723]
[1778525078179,32.52,81955.78,0.0,0.40913,0.00017,26.62723]
[1778525078832,32.52,81952.83,0.0,0.40862,0.00017,26.61811]
[1778525083274,32.52,81952.39,0.0,0.40853,0.00017,26.61664]
[1778525083985,32.52,81952.39,0.0,0.40853,0.00017,26.61664]
[1778525084355,32.52,81951.94,0.0,0.40845,0.00017,26.61522]
[1778525084746,32.52,81951.94,0.0,0.40845,0.00017,26.61522]
[1778525084804,32.52,81951.94,0.0,0.40845,0.00017,26.61522]
[1778525084806,32.52,81951.94,0.0,0.40845,0.00017,26.61522]
[1778525084928,32.52,81950.06,0.0,0.40812,0.00017,26.60937]
[1778525087138,32.52,81951.59,0.0,0.40839,0.00017,26.61408]
[1778525087854,32.52,81951.59,0.0,0.40838,0.00017,26.61403]
[1778525092889,32.51,81949.07,0.0,0.40794,0.00017,26.60609]
[1778525096485,32.51,81947.31,0.0,0.40763,0.00017,26.60054]
[1778525098150,32.51,81948.12,0.0,0.40776,0.00017,26.60302]
[1778525098171,32.51,81948.12,0.0,0.40776,0.00017,26.60302]
[1778525098932,32.51,81948.25,0.0,0.40779,0.00017,26.60341]
[1778525103968,32.51,81946.1,0.0,0.40741,0.00017,26.59675]
[1778525108027,32.51,81947.26,0.0,0.40761,0.00017,26.6003]
[1778525108101,32.51,81945.32,0.0,0.40727,0.00017,26.59422]
[1778525109003,32.51,81944.09,0.0,0.40706,0.00017,26.59035]
[1778525109750,32.51,81944.09,0.0,0.40706,0.00017,26.59035]
[1778525109775,32.51,81944.09,0.0,0.40706,0.00017,26.59035]
[1778525109821,32.51,81944.09,0.0,0.40706,0.00017,26.59035]
[1778525110014,32.51,81939.88,0.0,0.40632,0.00017,26.5771]
[1778525110301,32.51,81939.88,0.0,0.40632,0.00017,26.5771]
[1778525110311,32.51,81939.88,0.0,0.40632,0.00017,26.5771]
[1778525110333,32.51,81939.88,0.0,0.40632,0.00017,26.5771]
[1778525111016,32.51,81934.96,0.0,0.40546,0.00017,26.56152]
[1778525111064,32.51,81934.96,0.0,0.40546,0.00017,26.56152]
[1778525111068,32.51,81934.96,0.0,0.40546,0.00017,26.56152]
[1778525111109,32.51,81934.96,0.0,0.40546,0.00017,26.56152]
[1778525111875,32.51,81934.96,0.0,0.40546,0.00017,26.56152]
[1778525111927,32.51,81934.96,0.0,0.40546,0.00017,26.56152]
[1778525112024,32.51,81932.96,0.0,0.40512,0.00017,26.55515]
[1778525112398,32.51,81932.96,0.0,0.40512,0.00017,26.55515]
[1778525112440,32.51,81932.96,0.0,0.40512,0.00017,26.55515]
[1778525113031,32.51,81933.23,0.0,0.40516,0.00017,26.55601]
[1778525116219,32.51,81933.82,0.0,0.40527,0.00017,26.55789]
[1778525116271,32.51,81933.82,0.0,0.40527,0.00017,26.55789]
[1778525116277,32.51,81934.16,0.0,0.40532,0.00017,26.55897]
[1778525121122,32.51,81933.92,0.0,0.40528,0.00017,26.5582]
[1778525121181,32.51,81933.92,0.0,0.40528,0.00017,26.5582]
[1778525121191,32.51,81933.92,0.0,0.40528,0.00017,26.5582]
[1778525121667,32.51,81933.92,0.0,0.40528,0.00017,26.5582]
[1778525121767,32.51,81932.71,0.0,0.40507,0.00017,26.55436]
[1778525123611,32.51,81932.71,0.0,0.40507,0.00017,26.55436]
[1778525123614,32.51,81932.71,0.0,0.40507,0.00017,26.55436]
[1778525123659,32.51,81932.71,0.0,0.40507,0.00017,26.55436]
[1778525123795,32.51,81932.71,0.0,0.40507,0.00017,26.55436]
[1778525123837,32.51,81932.71,0.0,0.40507,0.00017,26.55436]
[1778525124844,32.51,81916.71,0.0,0.40229,0.00017,26.50274]
[1778525125224,32.51,81916.71,0.0,0.40229,0.00017,26.50274]
[1778525125338,32.51,81916.71,0.0,0.40229,0.00017,26.50274]
[1778525125449,32.51,81916.71,0.0,0.40229,0.00017,26.50274]
[1778525126001,32.51,81910.99,0.0,0.4013,0.00017,26.48397]
[1778525127756,32.51,81904.64,0.0,0.4002,0.00017,26.46294]
[1778525127968,32.51,81901.8,0.0,0.39971,0.00017,26.45352]
[1778525133669,32.51,81896.86,0.0,0.39885,0.00017,26.43333]
[1778525134285,32.51,81896.86,0.0,0.39885,0.00017,26.43333]
[1778525134340,32.51,81896.86,0.0,0.39885,0.00017,26.43333]
[1778525134900,32.52,81896.0,0.0,0.3987,0.00017,26.43048]
[1778525140496,32.52,81896.58,0.0,0.39881,0.00017,26.4326]
[1778525142560,32.52,81903.02,0.0,0.39993,0.00017,26.45424]
[1778525142579,32.52,81903.02,0.0,0.39993,0.00017,26.45424]
[1778525142647,32.52,81903.02,0.0,0.39993,0.00017,26.45424]
[1778525142657,32.52,81902.64,0.0,0.39987,0.00017,26.45303]
[1778525144010,32.52,81902.64,0.0,0.39987,0.00017,26.45303]
[1778525144605,32.52,81905.08,0.0,0.4003,0.00017,26.46118]
[1778525144640,32.52,81905.08,0.0,0.4003,0.00017,26.46118]
[1778525145023,32.52,81910.46,0.0,0.40123,0.00017,26.47901]
[1778525145330,32.52,81910.46,0.0,0.40123,0.00017,26.47901]
[1778525145392,32.52,81910.46,0.0,0.40123,0.00017,26.47901]
[1778525145899,32.52,81910.46,0.0,0.40123,0.00017,26.47901]
[1778525145945,32.52,81910.46,0.0,0.40123,0.00017,26.47901]
[1778525145952,32.52,81910.46,0.0,0.40123,0.00017,26.47901]
[1778525145962,32.52,81910.46,0.0,0.40123,0.00017,26.47901]
[1778525146000,32.52,81913.94,0.0,0.40184,0.00017,26.49047]
[1778525146345,32.52,81913.94,0.0,0.40184,0.00017,26.49047]
[1778525146373,32.52,81913.94,0.0,0.40184,0.00017,26.49047]
[1778525147051,32.52,81913.94,0.0,0.40184,0.00017,26.49047]
[1778525147064,32.52,81919.0,0.0,0.40272,0.00017,26.50703]
[1778525149754,32.52,81912.17,0.0,0.40153,0.00017,26.48473]
[1778525152873,32.52,81911.23,0.0,0.40137,0.00017,26.48168]
[1778525152904,32.52,81911.23,0.0,0.40137,0.00017,26.48168]
[1778525152952,32.52,81910.92,0.0,0.40132,0.00017,26.48069]
[1778525154621,32.52,81910.96,0.0,0.40133,0.00017,26.48084]
[1778525154636,32.52,81910.96,0.0,0.40133,0.00017,26.48084]
[1778525154722,32.52,81911.9,0.0,0.40149,0.00017,26.48396]
[1778525155240,32.52,81911.9,0.0,0.40149,0.00017,26.48396]
[1778525155269,32.52,81911.9,0.0,0.40149,0.00017,26.48396]
[1778525156035,32.53,81912.69,0.0,0.40163,0.00017,26.48658]
[1778525156690,32.53,81912.69,0.0,0.40163,0.00017,26.48658]
[1778525156724,32.53,81912.69,0.0,0.40163,0.00017,26.48658]
[1778525156791,32.53,81912.44,0.0,0.40159,0.00017,26.48578]
[1778525158233,32.53,81912.44,0.0,0.40159,0.00017,26.48579]
[1778525158235,32.53,81912.44,0.0,0.40159,0.00017,26.48579]
[1778525158347,32.53,81910.28,0.0,0.40122,0.00017,26.4787]
[1778525161727,32.53,81910.37,0.0,0.40123,0.00017,26.47904]
[1778525161754,32.53,81910.37,0.0,0.40123,0.00017,26.47904]
[1778525161825,32.53,81910.19,0.0,0.4012,0.00017,26.47847]
[1778525162330,32.53,81910.19,0.0,0.4012,0.00017,26.47847]
[1778525162378,32.53,81910.19,0.0,0.4012,0.00017,26.47847]
[1778525162479,32.53,81910.69,0.0,0.40129,0.00017,26.48014]
[1778525166581,32.53,81911.53,0.0,0.40144,0.00017,26.48297]
[1778525166637,32.53,81911.53,0.0,0.40144,0.00017,26.48297]
[1778525166690,32.53,81912.6,0.0,0.40163,0.00017,26.48651]
[1778525167456,32.53,81912.6,0.0,0.40163,0.00017,26.48651]
[1778525167518,32.53,81912.6,0.0,0.40163,0.00017,26.48651]
[1778525167929,32.53,81912.6,0.0,0.40163,0.00017,26.48651]
[1778525168001,32.53,81912.6,0.0,0.40163,0.00017,26.48651]
[1778525168030,32.53,81918.75,0.0,0.4027,0.00017,26.50664]
[1778525168955,32.53,81918.75,0.0,0.4027,0.00017,26.50664]
[1778525169055,32.53,81919.24,0.0,0.40278,0.00017,26.50824]
[1778525172473,32.53,81919.28,0.0,0.40279,0.00017,26.5084]
[1778525172724,32.53,81919.28,0.0,0.40279,0.00017,26.5084]
[1778525172728,32.53,81919.28,0.0,0.40279,0.00017,26.5084]
[1778525173830,32.53,81927.51,0.0,0.40422,0.00017,26.53501]
[1778525173835,32.53,81927.51,0.0,0.40422,0.00017,26.53501]
[1778525173936,32.53,81934.32,0.0,0.40541,0.00017,26.55676]
[1778525175117,32.53,81936.17,0.0,0.40573,0.00017,26.56261]
[1778525176551,32.53,81936.17,0.0,0.40573,0.00017,26.5626]
[1778525176685,32.53,81936.17,0.0,0.40573,0.00017,26.5626]
[1778525177060,32.53,81935.11,0.0,0.40555,0.00017,26.5593]
[1778525177255,32.53,81935.11,0.0,0.40555,0.00017,26.5593]
[1778525177651,32.53,81934.06,0.0,0.40537,0.00017,26.55603]
[1778525178857,32.53,81934.06,0.0,0.40537,0.00017,26.55603]
[1778525178866,32.53,81934.06,0.0,0.40537,0.00017,26.55603]
[1778525178883,32.53,81934.06,0.0,0.40537,0.00017,26.55603]
[1778525178958,32.53,81934.79,0.0,0.4055,0.00017,26.55842]
[1778525179319,32.53,81934.79,0.0,0.4055,0.00017,26.55842]
[1778525179451,32.53,81934.79,0.0,0.4055,0.00017,26.55842]
[1778525179603,32.53,81945.4,0.0,0.40735,0.00017,26.59187]
[1778525180500,32.53,81945.4,0.0,0.40735,0.00017,26.59187]
[1778525180536,32.53,81945.4,0.0,0.40735,0.00017,26.59187]
[1778525180565,32.53,81945.4,0.0,0.40735,0.00017,26.59187]
[1778525180773,32.53,81945.4,0.0,0.40735,0.00017,26.59187]
[1778525180803,32.53,81945.4,0.0,0.40735,0.00017,26.59187]
[1778525180841,32.53,81945.4,0.0,0.40735,0.00017,26.59187]
[1778525180878,32.53,81945.4,0.0,0.40735,0.00017,26.59187]
[1778525180901,32.53,81945.4,0.0,0.40735,0.00017,26.59187]
[1778525180995,32.53,81945.4,0.0,0.40735,0.00017,26.59187]
[1778525181012,32.53,81945.4,0.0,0.40735,0.00017,26.59187]
[1778525181113,32.54,81952.45,0.0,0.40858,0.00017,26.61379]
[1778525181838,32.54,81972.45,0.0,0.41207,0.00017,26.67451]
[1778525182524,32.54,81972.45,0.0,0.41207,0.00017,26.67451]
[1778525182600,32.54,81972.45,0.0,0.41207,0.00017,26.67451]
[1778525182634,32.54,81972.45,0.0,0.41207,0.00017,26.67451]
[1778525183034,32.54,81972.45,0.0,0.41207,0.00017,26.67451]
[1778525183060,32.54,81972.45,0.0,0.41207,0.00017,26.67451]
[1778525182674,32.54,81980.27,0.0,0.41344,0.00017,26.69772]
[1778525183203,32.54,81980.27,0.0,0.41344,0.00017,26.69772]
[1778525183766,32.54,81976.65,0.0,0.4128,0.00017,26.68702]
[1778525184489,32.54,81976.65,0.0,0.4128,0.00017,26.68702]
[1778525184499,32.54,81976.65,0.0,0.4128,0.00017,26.68702]
[1778525184568,32.54,81978.54,0.0,0.41313,0.00017,26.69261]
[1778525185884,32.54,81978.54,0.0,0.41313,0.00017,26.69261]
[1778525185988,32.54,81978.52,0.0,0.41313,0.00017,26.69254]
[1778525186243,32.54,81978.52,0.0,0.41313,0.00017,26.69254]
[1778525186302,32.54,81978.52,0.0,0.41313,0.00017,26.69254]
[1778525186723,32.54,81978.52,0.0,0.41313,0.00017,26.69254]
[1778525186821,32.54,81976.7,0.0,0.41281,0.00017,26.68715]
[1778525190215,32.54,81978.92,0.0,0.4132,0.00017,26.6937]
[1778525190808,32.54,81978.92,0.0,0.4132,0.00017,26.6937]
[1778525190843,32.54,81984.1,0.0,0.4141,0.00017,26.70891]
[1778525194181,32.53,81988.43,0.0,0.41484,0.00017,26.71765]
[1778525194227,32.53,81988.43,0.0,0.41484,0.00017,26.71765]
[1778525194852,32.53,81988.43,0.0,0.41484,0.00017,26.71765]
[1778525195039,32.53,81992.39,0.0,0.41553,0.00017,26.72908]
[1778525195154,32.53,81992.39,0.0,0.41553,0.00017,26.72908]
[1778525195762,32.53,81992.39,0.0,0.41553,0.00017,26.72908]
[1778525196888,32.53,81998.32,0.0,0.41657,0.00017,26.74606]
[1778525196975,32.53,81998.32,0.0,0.41657,0.00017,26.74606]
[1778525196991,32.53,81998.32,0.0,0.41657,0.00017,26.74606]
[1778525197075,32.53,81998.77,0.0,0.41665,0.00017,26.74733]
[1778525197596,32.53,81998.77,0.0,0.41665,0.00017,26.74733]
[1778525197645,32.53,81998.77,0.0,0.41665,0.00017,26.74733]
[1778525198111,32.53,81998.77,0.0,0.41665,0.00017,26.74733]
[1778525198108,32.53,82000.71,0.0,0.41699,0.00018,26.75284]
[1778525198146,32.53,82000.71,0.0,0.41699,0.00018,26.75284]
[1778525198181,32.53,82000.71,0.0,0.41699,0.00018,26.75284]
[1778525198906,32.53,82000.71,0.0,0.41699,0.00018,26.75284]
[1778525199002,32.53,82006.72,0.0,0.41804,0.00018,26.76981]
[1778525199504,32.53,82006.72,0.0,0.41804,0.00018,26.76981]
[1778525199983,32.53,82008.91,0.0,0.41842,0.00018,26.77597]
[1778525201896,32.53,82010.01,0.0,0.41862,0.00018,26.77906]
[1778525201929,32.53,82010.01,0.0,0.41862,0.00018,26.77906]
[1778525201944,32.53,82009.82,0.0,0.41858,0.00018,26.77854]
[1778525202995,32.53,82009.82,0.0,0.41858,0.00018,26.77854]
[1778525203059,32.53,82009.82,0.0,0.41858,0.00018,26.77854]
[1778525203082,32.53,82009.82,0.0,0.41858,0.00018,26.77854]
[1778525203073,32.53,82003.26,0.0,0.41744,0.00018,26.76012]
[1778525203213,32.53,82003.26,0.0,0.41744,0.00018,26.76012]
[1778525203231,32.53,82003.26,0.0,0.41744,0.00018,26.76012]
[1778525203264,32.53,82003.26,0.0,0.41744,0.00018,26.76012]
[1778525203732,32.53,82003.26,0.0,0.41744,0.00018,26.76012]
[1778525203740,32.53,82003.26,0.0,0.41744,0.00018,26.76012]
[1778525203790,32.53,82003.26,0.0,0.41744,0.00018,26.76012]
[1778525203876,32.53,81997.9,0.0,0.4165,0.00017,26.74491]
[1778525208913,32.54,81995.65,0.0,0.41612,0.00017,26.73861]
[1778525212740,32.54,82005.13,0.0,0.41778,0.00018,26.7657]
[1778525217778,32.54,82006.03,0.0,0.41795,0.00018,26.76835]
[1778525219241,32.55,82008.55,0.0,0.41839,0.00018,26.77544]
[1778525219790,32.55,82008.94,0.0,0.41846,0.00018,26.77655]
[1778525220485,32.55,82008.94,0.0,0.41846,0.00018,26.77655]
[1778525220538,32.55,82008.94,0.0,0.41846,0.00018,26.77655]
[1778525220798,32.55,82009.1,0.0,0.41849,0.00018,26.77701]
[1778525225834,32.55,82015.62,0.0,0.41964,0.00018,26.7952]
[1778525228278,32.55,82018.07,0.0,0.42007,0.00018,26.80197]
[1778525228340,32.55,82018.07,0.0,0.42007,0.00018,26.80197]
[1778525228369,32.55,82018.07,0.0,0.42007,0.00018,26.80197]
[1778525228859,32.55,82018.03,0.0,0.42006,0.00018,26.80187]
[1778525229861,32.55,82011.27,0.0,0.41888,0.00018,26.78318]
[1778525231250,32.55,82015.93,0.0,0.4197,0.00018,26.79612]
[1778525231314,32.55,82015.93,0.0,0.4197,0.00018,26.79612]
[1778525231875,32.55,82015.93,0.0,0.4197,0.00018,26.79614]
[1778525233459,32.55,82016.37,0.0,0.41978,0.00018,26.79736]
[1778525233889,32.55,82019.25,0.0,0.42028,0.00018,26.8053]
[1778525238935,32.55,82017.48,0.0,0.41998,0.00018,26.80049]
[1778525245127,32.55,82020.28,0.0,0.42047,0.00018,26.80825]
[1778525245172,32.55,82020.28,0.0,0.42047,0.00018,26.80825]
[1778525245974,32.56,82021.4,0.0,0.42067,0.00018,26.81134]
[1778525251007,32.56,82023.57,0.0,0.42104,0.00018,26.81351]
[1778525256045,32.56,82024.42,0.0,0.4212,0.00018,26.81588]
[1778525261080,32.56,82026.62,0.0,0.42159,0.00018,26.8219]
[1778525266151,32.56,82026.95,0.0,0.42165,0.00018,26.82284]
[1778525267195,32.56,82027.1,0.0,0.42167,0.00018,26.82325]
[1778525268163,32.56,82041.83,0.0,0.42426,0.00018,26.8625]
[1778525269952,32.56,82041.83,0.0,0.42426,0.00018,26.8625]
[1778525270156,32.56,82041.7,0.0,0.42424,0.00018,26.86215]
[1778525270484,32.56,82041.7,0.0,0.42424,0.00018,26.86215]
[1778525270844,32.56,82041.7,0.0,0.42424,0.00018,26.86215]
[1778525271163,32.56,82046.42,0.0,0.42506,0.00018,26.87449]
[1778525273180,32.56,82056.67,0.0,0.42686,0.00018,26.90091]
[1778525276659,32.57,82059.41,0.0,0.42735,0.00018,26.90795]
[1778525276666,32.57,82059.41,0.0,0.42735,0.00018,26.90795]
[1778525277208,32.57,82058.36,0.0,0.42717,0.00018,26.90532]
[1778525282122,32.57,82062.95,0.0,0.42798,0.00018,26.91702]
[1778525282158,32.57,82071.5,0.0,0.42949,0.00018,26.93835]
[1778525283218,32.57,82078.18,0.0,0.43066,0.00018,26.95475]
[1778525285844,32.57,82078.38,0.0,0.4307,0.00018,26.95524]
[1778525286212,32.57,82086.9,0.0,0.4322,0.00018,26.9758]
[1778525286923,32.57,82086.9,0.0,0.4322,0.00018,26.9758]
[1778525286938,32.57,82086.9,0.0,0.4322,0.00018,26.9758]
[1778525287161,32.57,82086.9,0.0,0.4322,0.00018,26.9758]
[1778525287117,32.57,82084.52,0.0,0.43178,0.00018,26.97009]
[1778525288207,32.57,82084.52,0.0,0.43178,0.00018,26.97009]
[1778525287679,32.57,82076.13,0.0,0.4303,0.00018,26.94974]
[1778525289218,32.57,82074.09,0.0,0.42994,0.00018,26.94474]
[1778525291219,32.57,82073.38,0.0,0.42982,0.00018,26.943]
[1778525291221,32.57,82064.55,0.0,0.42827,0.00018,26.92107]
[1778525291301,32.57,82064.55,0.0,0.42827,0.00018,26.92107]
[1778525292250,32.57,82062.45,0.0,0.4279,0.00018,26.9158]
[1778525292265,32.57,82062.45,0.0,0.4279,0.00018,26.9158]
[1778525292699,32.57,82060.88,0.0,0.42763,0.00018,26.91186]
[1778525294022,32.57,82060.88,0.0,0.42763,0.00018,26.91186]
[1778525294151,32.57,82060.88,0.0,0.42763,0.00018,26.91186]
[1778525294188,32.57,82060.88,0.0,0.42763,0.00018,26.91186]
[1778525294195,32.57,82060.8,0.0,0.42761,0.00018,26.91168]
[1778525295706,32.57,82058.45,0.0,0.4272,0.00018,26.90574]
[1778525295785,32.57,82055.27,0.0,0.42664,0.00018,26.89766]
[1778525296821,32.57,82055.27,0.0,0.42664,0.00018,26.89766]
[1778525296841,32.57,82055.27,0.0,0.42664,0.00018,26.89766]
[1778525298354,32.57,82051.04,0.0,0.42591,0.00018,26.88685]
[1778525298900,32.58,82048.1,0.0,0.42539,0.00018,26.87932]
[1778525300378,32.58,82046.47,0.0,0.42511,0.00018,26.87512]
[1778525300440,32.58,82046.47,0.0,0.42511,0.00018,26.87512]
[1778525301012,32.58,82046.47,0.0,0.42511,0.00018,26.87512]
[1778525302399,32.58,82043.65,0.0,0.42462,0.00018,26.86782]
[1778525302409,32.58,82043.65,0.0,0.42462,0.00018,26.86782]
[1778525302887,32.58,82043.65,0.0,0.42462,0.00018,26.86782]
[1778525303375,32.58,82043.33,0.0,0.42457,0.00018,26.86702]
[1778525303702,32.58,82042.96,0.0,0.4245,0.00018,26.86608]
[1778525304425,32.58,82042.96,0.0,0.4245,0.00018,26.86608]
[1778525305106,32.58,82043.3,0.0,0.42457,0.00018,26.86701]
[1778525306746,32.58,82043.65,0.0,0.42463,0.00018,26.86795]
[1778525309229,32.58,82038.36,0.0,0.42371,0.00018,26.85412]
[1778525309463,32.58,82037.81,0.0,0.42361,0.00018,26.85265]
[1778525309472,32.58,82037.81,0.0,0.42361,0.00018,26.85265]
[1778525310026,32.58,82037.08,0.0,0.42348,0.00018,26.85071]
[1778525312545,32.58,82039.62,0.0,0.42391,0.00018,26.85358]
[1778525312553,32.58,82039.62,0.0,0.42391,0.00018,26.85358]
[1778525312585,32.58,82039.62,0.0,0.42391,0.00018,26.85358]
[1778525312644,32.58,82039.62,0.0,0.42391,0.00018,26.85358]
[1778525312727,32.58,82039.16,0.0,0.42383,0.00018,26.85235]
[1778525316159,32.58,82043.2,0.0,0.42454,0.00018,26.86292]
[1778525316853,32.58,82043.2,0.0,0.42454,0.00018,26.86292]
[1778525322523,32.58,82042.01,0.0,0.42432,0.00018,26.85965]
[1778525323524,32.58,82042.01,0.0,0.42432,0.00018,26.85965]
[1778525326804,32.57,82040.02,0.0,0.42396,0.00018,26.85436]
[1778525326905,32.58,82040.51,0.0,0.42405,0.00018,26.85568]
[1778525328106,32.58,82040.51,0.0,0.42405,0.00018,26.85568]
[1778525328207,32.58,82039.64,0.0,0.4239,0.00018,26.85342]
[1778525333600,32.58,82041.79,0.0,0.42429,0.00018,26.85928]
[1778525334858,32.58,82041.79,0.0,0.42429,0.00018,26.85928]
[1778525334987,32.58,82044.68,0.0,0.4248,0.00018,26.86687]
[1778525335356,32.58,82044.68,0.0,0.4248,0.00018,26.86687]
[1778525335826,32.58,82044.39,0.0,0.42475,0.00018,26.86614]
[1778525341656,32.59,82042.64,0.0,0.42446,0.00018,26.86177]
[1778525343670,32.59,82051.94,0.0,0.4261,0.00018,26.88595]
[1778525347008,32.59,82051.14,0.0,0.42596,0.00018,26.88394]
[1778525347104,32.59,82039.26,0.0,0.42388,0.00018,26.85304]
[1778525352733,32.6,82041.58,0.0,0.42431,0.00018,26.85938]
[1778525355381,32.6,82045.14,0.0,0.42494,0.00018,26.86875]
[1778525355753,32.6,82045.14,0.0,0.42494,0.00018,26.86879]
[1778525360845,32.61,82045.58,0.0,0.42503,0.00018,26.87007]
[1778525365874,32.61,82046.29,0.0,0.42516,0.00018,26.87207]
[1778525365953,32.61,82046.29,0.0,0.42516,0.00018,26.87207]
[1778525365992,32.61,82046.29,0.0,0.42516,0.00018,26.87207]
[1778525366030,32.61,82046.19,0.0,0.42515,0.00018,26.87184]
[1778525367947,32.61,82040.54,0.0,0.42416,0.00018,26.85712]
[1778525369266,32.61,82039.97,0.0,0.42406,0.00018,26.85562]
[1778525369943,32.61,82039.62,0.0,0.424,0.00018,26.85468]
[1778525373320,32.61,82036.7,0.0,0.42347,0.00018,26.84314]
[1778525374041,32.61,82036.7,0.0,0.42347,0.00018,26.84314]
[1778525374142,32.61,82035.76,0.0,0.42331,0.00018,26.84065]
[1778525375271,32.61,82035.76,0.0,0.42331,0.00018,26.84065]
[1778525378301,32.61,82035.42,0.0,0.42325,0.00018,26.83974]
[1778525379018,32.61,82034.96,0.0,0.42316,0.00018,26.8385]
[1778525379119,32.61,82042.18,0.0,0.42443,0.00018,26.85752]
[1778525380219,32.61,82042.18,0.0,0.42443,0.00018,26.85752]
[1778525380953,32.61,82041.96,0.0,0.42439,0.00018,26.85694]
[1778525381376,32.61,82041.54,0.0,0.42431,0.00018,26.85582]
[1778525381423,32.61,82041.54,0.0,0.42431,0.00018,26.85582]
[1778525382196,32.61,82035.08,0.0,0.42318,0.00018,26.83877]
[1778525385241,32.61,82032.91,0.0,0.4228,0.00018,26.83298]
[1778525385404,32.61,82031.34,0.0,0.42252,0.00018,26.82879]
[1778525385412,32.61,82031.34,0.0,0.42252,0.00018,26.82879]
[1778525386314,32.61,82025.81,0.0,0.42156,0.00018,26.81393]
[1778525392013,32.61,82021.87,0.0,0.42087,0.00017,26.80326]
[1778525394957,32.61,82021.87,0.0,0.42087,0.00017,26.80328]
[1778525395971,32.61,82021.21,0.0,0.42075,0.00017,26.80149]
[1778525395981,32.61,82021.21,0.0,0.42075,0.00017,26.80149]
[1778525396768,32.61,82020.88,0.0,0.4207,0.00017,26.8006]
[1778525397644,32.61,82020.88,0.0,0.4207,0.00017,26.80061]
[1778525400633,32.61,82020.68,0.0,0.42066,0.00017,26.80008]
[1778525400640,32.61,82020.68,0.0,0.42066,0.00017,26.80008]
[1778525402250,32.61,82020.68,0.0,0.42067,0.00017,26.8001]
[1778525403736,32.61,82020.51,0.0,0.42064,0.00017,26.79965]
[1778525404664,32.61,82026.34,0.0,0.42166,0.00018,26.81548]
[1778525405317,32.61,82026.34,0.0,0.42166,0.00018,26.81548]
[1778525407328,32.61,82026.34,0.0,0.42166,0.00018,26.81548]
[1778525408121,32.61,82026.03,0.0,0.4216,0.00018,26.81465]
[1778525413156,32.62,82021.42,0.0,0.4208,0.00017,26.8022]
[1778525418190,32.62,82022.78,0.0,0.42104,0.00017,26.80593]
[1778525419008,32.62,82022.78,0.0,0.42104,0.00017,26.80593]
[1778525419013,32.62,82022.78,0.0,0.42104,0.00017,26.80593]
[1778525420438,32.62,82022.14,0.0,0.42093,0.00017,26.80421]
[1778525421983,32.62,82021.6,0.0,0.42084,0.00017,26.80276]
[1778525422219,32.62,82019.61,0.0,0.42049,0.00017,26.79734]
[1778525422821,32.62,82019.61,0.0,0.42049,0.00017,26.79734]
[1778525423233,32.62,82019.61,0.0,0.42049,0.00017,26.79734]
[1778525424007,32.62,82021.37,0.0,0.4208,0.00017,26.80215]
[1778525424232,32.62,82021.37,0.0,0.4208,0.00017,26.80217]
[1778525425265,32.62,82021.37,0.0,0.4208,0.00017,26.80217]
[1778525426042,32.62,82021.84,0.0,0.42088,0.00017,26.80346]
[1778525427334,32.62,82030.05,0.0,0.42232,0.00018,26.82564]
[1778525432347,32.62,82028.9,0.0,0.42211,0.00018,26.81876]
[1778525438333,32.62,82028.56,0.0,0.42205,0.00018,26.81787]
[1778525441935,32.62,82029.37,0.0,0.4222,0.00018,26.82006]
[1778525442361,32.62,82029.61,0.0,0.42224,0.00018,26.82071]
[1778525443369,32.62,82036.02,0.0,0.42336,0.00018,26.83779]
[1778525443870,32.62,82036.02,0.0,0.42336,0.00018,26.83779]
[1778525444376,32.62,82038.02,0.0,0.42371,0.00018,26.84307]
[1778525446287,32.62,82037.35,0.0,0.42359,0.00018,26.8413]
[1778525446391,32.62,82036.76,0.0,0.42349,0.00018,26.83978]
[1778525451450,32.63,82037.1,0.0,0.42357,0.00018,26.84091]
[1778525452004,32.63,82037.1,0.0,0.42357,0.00018,26.84091]
[1778525452048,32.63,82037.1,0.0,0.42357,0.00018,26.84091]
[1778525452072,32.63,82037.1,0.0,0.42357,0.00018,26.84091]
[1778525452302,32.63,82037.1,0.0,0.42357,0.00018,26.84091]
[1778525452394,32.63,82040.59,0.0,0.42418,0.00018,26.85014]
[1778525453087,32.63,82052.61,0.0,0.42629,0.00018,26.88132]
[1778525454896,32.63,82055.66,0.0,0.42683,0.00018,26.88916]
[1778525455821,32.63,82048.42,0.0,0.42556,0.00018,26.87063]
[1778525458075,32.63,82048.42,0.0,0.42556,0.00018,26.87063]
[1778525458176,32.64,82048.07,0.0,0.42551,0.00018,26.86979]
[1778525459355,32.64,82048.07,0.0,0.42551,0.00018,26.86979]
[1778525460052,32.64,82052.9,0.0,0.42636,0.00018,26.88227]
[1778525461805,32.64,82052.24,0.0,0.42624,0.00018,26.88058]
[1778525461907,32.64,82052.63,0.0,0.42632,0.00018,26.88164]
[1778525463114,32.64,82052.63,0.0,0.42632,0.00018,26.88164]
[1778525464379,32.64,82048.48,0.0,0.42559,0.00018,26.871]
[1778525466194,32.64,82050.87,0.0,0.42602,0.00018,26.87722]
[1778525466561,32.64,82049.88,0.0,0.42584,0.00018,26.87471]
[1778525467132,32.64,82049.37,0.0,0.42576,0.00018,26.87343]
[1778525468590,32.64,82049.37,0.0,0.42576,0.00018,26.87343]
[1778525468607,32.64,82050.41,0.0,0.42594,0.00018,26.87614]
[1778525471484,32.65,82049.01,0.0,0.4257,0.00018,26.87261]
[1778525471596,32.65,82049.01,0.0,0.4257,0.00018,26.87261]
[1778525471631,32.65,82049.01,0.0,0.4257,0.00018,26.87261]
[1778525472656,32.65,82050.18,0.0,0.42591,0.00018,26.87569]
[1778525472875,32.65,82050.81,0.0,0.42603,0.00018,26.87735]
[1778525478617,32.66,82054.93,0.0,0.42676,0.00018,26.88806]
[1778525482227,32.66,82049.12,0.0,0.42575,0.00018,26.87324]
[1778525482324,32.66,82049.12,0.0,0.42575,0.00018,26.87324]
[1778525482334,32.66,82049.12,0.0,0.42575,0.00018,26.87324]
[1778525482410,32.66,82048.75,0.0,0.42569,0.00018,26.87234]
[1778525484659,32.66,82041.08,0.0,0.42435,0.00017,26.85245]
[1778525489049,32.66,82038.05,0.0,0.42382,0.00017,26.84449]
[1778525489134,32.66,82038.05,0.0,0.42382,0.00017,26.84449]
[1778525489444,32.66,82035.19,0.0,0.42332,0.00017,26.83694]
[1778525489605,32.66,82035.19,0.0,0.42332,0.00017,26.83694]
[1778525491518,32.66,82030.23,0.0,0.42245,0.00017,26.82375]
[1778525491824,32.66,82030.23,0.0,0.42245,0.00017,26.82375]
[1778525491854,32.66,82030.23,0.0,0.42245,0.00017,26.82375]
[1778525492000,32.66,82030.23,0.0,0.42245,0.00017,26.82375]
[1778525492041,32.66,82027.96,0.0,0.42204,0.00017,26.81386]
[1778525497075,32.66,82025.34,0.0,0.42159,0.00017,26.80685]
[1778525498069,32.66,82025.34,0.0,0.42159,0.00017,26.80685]
[1778525498126,32.66,82025.34,0.0,0.42159,0.00017,26.80685]
[1778525498830,32.66,82022.72,0.0,0.42113,0.00017,26.79978]
[1778525498855,32.66,82022.72,0.0,0.42113,0.00017,26.79978]
[1778525498866,32.66,82022.72,0.0,0.42113,0.00017,26.79978]
[1778525498868,32.66,82022.72,0.0,0.42113,0.00017,26.79978]
[1778525499167,32.66,82022.11,0.0,0.42102,0.00017,26.79814]
[1778525500022,32.66,82022.11,0.0,0.42102,0.00017,26.79814]
[1778525506281,32.66,82024.52,0.0,0.42145,0.00017,26.80475]
[1778525511232,32.66,82025.07,0.0,0.42155,0.00017,26.80628]
[1778525511279,32.66,82025.07,0.0,0.42155,0.00017,26.80628]
[1778525511380,32.66,82024.8,0.0,0.4215,0.00017,26.80554]
[1778525513907,32.66,82028.87,0.0,0.42221,0.00017,26.81645]
[1778525513945,32.66,82028.87,0.0,0.42221,0.00017,26.81645]
[1778525514402,32.66,82030.88,0.0,0.42256,0.00017,26.82183]
[1778525515289,32.66,82038.5,0.0,0.4239,0.00017,26.84201]
[1778525517257,32.66,82039.72,0.0,0.42411,0.00017,26.8452]
[1778525517272,32.66,82040.57,0.0,0.42426,0.00017,26.84742]
[1778525521972,32.66,82036.37,0.0,0.42352,0.00017,26.83635]
[1778525522835,32.66,82033.26,0.0,0.42297,0.00017,26.82811]
[1778525522897,32.66,82033.26,0.0,0.42297,0.00017,26.82811]
[1778525523381,32.66,82033.26,0.0,0.42297,0.00017,26.82811]
[1778525523392,32.66,82033.26,0.0,0.42297,0.00017,26.82811]
[1778525523394,32.66,82033.26,0.0,0.42297,0.00017,26.82811]
[1778525523461,32.66,82033.26,0.0,0.42297,0.00017,26.82811]
[1778525523473,32.66,82032.75,0.0,0.42289,0.00017,26.82675]
[1778525526624,32.66,82033.61,0.0,0.42304,0.00017,26.82903]
[1778525526689,32.66,82033.61,0.0,0.42304,0.00017,26.82903]
[1778525527399,32.66,82025.65,0.0,0.42164,0.00017,26.80773]
[1778525528211,32.66,82025.65,0.0,0.42164,0.00017,26.80773]
[1778525528250,32.66,82025.65,0.0,0.42164,0.00017,26.80773]
[1778525528266,32.66,82025.65,0.0,0.42164,0.00017,26.80773]
[1778525528278,32.66,82022.88,0.0,0.42116,0.00017,26.80025]
[1778525529398,32.66,82022.88,0.0,0.42116,0.00017,26.80025]
[1778525529440,32.66,82022.88,0.0,0.42116,0.00017,26.80025]
[1778525530106,32.66,82022.88,0.0,0.42116,0.00017,26.80026]
[1778525530162,32.66,82022.88,0.0,0.42116,0.00017,26.80026]
[1778525530173,32.66,82022.88,0.0,0.42116,0.00017,26.80026]
[1778525530207,32.66,82024.51,0.0,0.42144,0.00017,26.80468]
[1778525531972,32.66,82024.51,0.0,0.42145,0.00017,26.80468]
[1778525532050,32.66,82024.51,0.0,0.42145,0.00017,26.80468]
[1778525532151,32.66,82024.32,0.0,0.42141,0.00017,26.80418]
[1778525538031,32.66,82025.68,0.0,0.42165,0.00017,26.80788]
[1778525543067,32.66,82025.37,0.0,0.4216,0.00017,26.80707]
[1778525545914,32.66,82024.55,0.0,0.42146,0.00017,26.80487]
[1778525548101,32.66,82022.07,0.0,0.42103,0.00017,26.79817]
[1778525553137,32.67,82022.88,0.0,0.42116,0.00017,26.79657]
[1778525558171,32.67,82024.04,0.0,0.42136,0.00017,26.79973]
[1778525559209,32.67,82024.04,0.0,0.42136,0.00017,26.79973]
[1778525559284,32.67,82024.04,0.0,0.42136,0.00017,26.79973]
[1778525559310,32.67,82023.71,0.0,0.4213,0.00017,26.79884]
[1778525559940,32.67,82023.71,0.0,0.4213,0.00017,26.79884]
[1778525559998,32.67,82023.71,0.0,0.4213,0.00017,26.79884]
[1778525560186,32.67,82023.71,0.0,0.4213,0.00017,26.79885]
[1778525565221,32.67,82024.16,0.0,0.42139,0.00017,26.80011]
[1778525570257,32.67,82027.33,0.0,0.42194,0.00017,26.80869]
[1778525576298,32.67,82027.7,0.0,0.42201,0.00017,26.80973]
[1778525580416,32.67,82029.28,0.0,0.42229,0.00017,26.81399]
[1778525580474,32.67,82029.28,0.0,0.42229,0.00017,26.81399]
[1778525581475,32.67,82029.16,0.0,0.42227,0.00017,26.81367]
[1778525581436,32.67,82028.09,0.0,0.42208,0.00017,26.81081]
[1778525581556,32.67,82028.09,0.0,0.42208,0.00017,26.81081]
[1778525582340,32.67,82028.09,0.0,0.42208,0.00017,26.81082]
[1778525587374,32.67,82026.99,0.0,0.42189,0.00017,26.8079]
[1778525592418,32.67,82027.5,0.0,0.42198,0.00017,26.8093]
[1778525592492,32.67,82027.5,0.0,0.42198,0.00017,26.8093]
[1778525592520,32.67,82031.54,0.0,0.42269,0.00017,26.82011]
[1778525593131,32.67,82031.54,0.0,0.42269,0.00017,26.82011]
[1778525593169,32.67,82031.54,0.0,0.42269,0.00017,26.82011]
[1778525593417,32.67,82031.54,0.0,0.42269,0.00017,26.82012]
[1778525594235,32.67,82031.54,0.0,0.42269,0.00017,26.82012]
[1778525594266,32.67,82031.54,0.0,0.42269,0.00017,26.82012]
[1778525594424,32.67,82031.69,0.0,0.42272,0.00017,26.82052]
[1778525595012,32.67,82031.69,0.0,0.42272,0.00017,26.82052]
[1778525595041,32.67,82031.69,0.0,0.42272,0.00017,26.82052]
[1778525595431,32.67,82031.27,0.0,0.42265,0.00017,26.81941]
[1778525595651,32.67,82031.27,0.0,0.42265,0.00017,26.81941]
[1778525595717,32.67,82031.27,0.0,0.42265,0.00017,26.81941]
[1778525596438,32.67,82030.47,0.0,0.42251,0.00017,26.81728]
[1778525596935,32.67,82030.47,0.0,0.42251,0.00017,26.81728]
[1778525597009,32.67,82030.47,0.0,0.42251,0.00017,26.81728]
[1778525597445,32.67,82029.19,0.0,0.42228,0.00017,26.81386]
[1778525602463,32.67,82027.46,0.0,0.42198,0.00017,26.80926]
[1778525602963,32.67,82027.17,0.0,0.42193,0.00017,26.80849]
[1778525603027,32.67,82027.17,0.0,0.42193,0.00017,26.80849]
[1778525603498,32.68,82025.17,0.0,0.42158,0.00017,26.80312]
[1778525604301,32.68,82025.17,0.0,0.42158,0.00017,26.80312]
[1778525604337,32.68,82025.17,0.0,0.42158,0.00017,26.80312]
[1778525604379,32.68,82025.17,0.0,0.42158,0.00017,26.80312]
[1778525604392,32.68,82025.17,0.0,0.42158,0.00017,26.80312]
[1778525605318,32.68,82022.91,0.0,0.42119,0.00017,26.79702]
[1778525605398,32.68,82022.91,0.0,0.42119,0.00017,26.79702]
[1778525605516,32.68,82020.86,0.0,0.42083,0.00017,26.79148]
[1778525606519,32.68,82013.54,0.0,0.41956,0.00017,26.77147]
[1778525607162,32.68,82013.54,0.0,0.41956,0.00017,26.77147]
[1778525607525,32.68,82005.96,0.0,0.41823,0.00017,26.75041]
[1778525608573,32.67,82003.92,0.0,0.41787,0.00017,26.74467]
[1778525609317,32.67,82003.92,0.0,0.41787,0.00017,26.74467]
[1778525609368,32.67,82003.92,0.0,0.41787,0.00017,26.74467]
[1778525609540,32.67,82002.01,0.0,0.41754,0.00017,26.73929]
[1778525610056,32.67,82002.01,0.0,0.41754,0.00017,26.73929]
[1778525610132,32.67,82002.01,0.0,0.41754,0.00017,26.73929]
[1778525610548,32.67,81999.46,0.0,0.41709,0.00017,26.73207]
[1778525611116,32.67,81999.46,0.0,0.41709,0.00017,26.73207]
[1778525611171,32.67,81999.46,0.0,0.41709,0.00017,26.73207]
[1778525611554,32.67,81997.98,0.0,0.41682,0.00017,26.72403]
[1778525612102,32.67,81997.98,0.0,0.41682,0.00017,26.72403]
[1778525612161,32.67,81997.98,0.0,0.41682,0.00017,26.72403]
[1778525612561,32.67,81997.41,0.0,0.41672,0.00017,26.7224]
[1778525613302,32.67,81997.41,0.0,0.41672,0.00017,26.7224]
[1778525613346,32.67,81997.41,0.0,0.41672,0.00017,26.7224]
[1778525613568,32.67,81996.68,0.0,0.41659,0.00017,26.7203]
[1778525614647,32.67,81996.68,0.0,0.41659,0.00017,26.7203]
[1778525614684,32.67,81996.68,0.0,0.41659,0.00017,26.7203]
[1778525614785,32.67,81994.31,0.0,0.41617,0.00017,26.71351]
[1778525615711,32.67,81994.31,0.0,0.41617,0.00017,26.71351]
[1778525615877,32.67,81994.31,0.0,0.41617,0.00017,26.71351]
[1778525615952,32.67,81994.31,0.0,0.41617,0.00017,26.71351]
[1778525616703,32.67,81990.57,0.0,0.41552,0.00017,26.70279]
[1778525617156,32.67,81990.57,0.0,0.41552,0.00017,26.70279]
[1778525620705,32.67,81979.09,0.0,0.41352,0.00017,26.66945]
[1778525621970,32.67,81977.82,0.0,0.4133,0.00017,26.66572]
[1778525622055,32.67,81977.82,0.0,0.4133,0.00017,26.66572]
[1778525622067,32.67,81977.82,0.0,0.4133,0.00017,26.66572]
[1778525622155,32.67,81977.65,0.0,0.41327,0.00017,26.66522]
[1778525627666,32.67,81971.9,0.0,0.41227,0.00017,26.64829]
[1778525632701,32.67,81973.0,0.0,0.41246,0.00017,26.6516]
[1778525636770,32.67,81973.33,0.0,0.41252,0.00017,26.65262]
[1778525641006,32.67,81966.67,0.0,0.41137,0.00017,26.63285]
[1778525641029,32.67,81966.67,0.0,0.41137,0.00017,26.63285]
[1778525641130,32.67,81966.67,0.0,0.41137,0.00017,26.63285]
[1778525641156,32.67,81966.67,0.0,0.41137,0.00017,26.63285]
[1778525641198,32.67,81966.67,0.0,0.41137,0.00017,26.63285]
[1778525641478,32.67,81967.02,0.0,0.41143,0.00017,26.63392]
[1778525641635,32.67,81967.02,0.0,0.41143,0.00017,26.63392]
[1778525641753,32.67,81967.02,0.0,0.41143,0.00017,26.63392]
[1778525642008,32.67,81967.02,0.0,0.41143,0.00017,26.63392]
[1778525642029,32.67,81967.02,0.0,0.41143,0.00017,26.63392]
[1778525642093,32.67,81967.02,0.0,0.41143,0.00017,26.63392]
[1778525642355,32.67,81967.02,0.0,0.41143,0.00017,26.63392]
[1778525642427,32.67,81967.02,0.0,0.41143,0.00017,26.63392]
[1778525642456,32.67,81949.48,0.0,0.40838,0.00017,26.5807]
[1778525643148,32.67,81949.48,0.0,0.40838,0.00017,26.5807]
[1778525643205,32.67,81949.48,0.0,0.40838,0.00017,26.5807]
[1778525643225,32.68,81940.33,0.0,0.4068,0.00017,26.55236]
[1778525645156,32.68,81940.33,0.0,0.4068,0.00017,26.55236]
[1778525645594,32.68,81938.46,0.0,0.40647,0.00017,26.54654]
[1778525646158,32.68,81938.46,0.0,0.40647,0.00017,26.54654]
[1778525646258,32.68,81938.46,0.0,0.40647,0.00017,26.54654]
[1778525646282,32.68,81938.46,0.0,0.40647,0.00017,26.54654]
[1778525646544,32.68,81938.46,0.0,0.40647,0.00017,26.54654]
[1778525646542,32.68,81939.18,0.0,0.4066,0.00017,26.54877]
[1778525646698,32.68,81939.18,0.0,0.4066,0.00017,26.54877]
[1778525646739,32.68,81939.18,0.0,0.4066,0.00017,26.54877]
[1778525646886,32.68,81939.18,0.0,0.4066,0.00017,26.54877]
[1778525647140,32.68,81939.18,0.0,0.4066,0.00017,26.54877]
[1778525647214,32.68,81939.18,0.0,0.4066,0.00017,26.54877]
[1778525647276,32.68,81916.69,0.0,0.4027,0.00017,26.4771]
[1778525648230,32.67,81906.75,0.0,0.40097,0.00017,26.44456]
[1778525649494,32.67,81906.75,0.0,0.40097,0.00017,26.44456]
[1778525649513,32.67,81906.75,0.0,0.40097,0.00017,26.44456]
[1778525649584,32.67,81907.44,0.0,0.40109,0.00017,26.44677]
[1778525651254,32.67,81906.2,0.0,0.40087,0.00017,26.44263]
[1778525651269,32.67,81906.2,0.0,0.40087,0.00017,26.44263]
[1778525651273,32.67,81906.2,0.0,0.40087,0.00017,26.44263]
[1778525651355,32.67,81906.94,0.0,0.401,0.00017,26.445]
[1778525653724,32.67,81902.88,0.0,0.40029,0.00017,26.43148]
[1778525653749,32.67,81902.88,0.0,0.40029,0.00017,26.43148]
[1778525653858,32.67,81902.71,0.0,0.40025,0.00017,26.43086]
[1778525654635,32.67,81902.71,0.0,0.40025,0.00017,26.43086]
[1778525654658,32.67,81902.71,0.0,0.40025,0.00017,26.43086]
[1778525655306,32.67,81902.71,0.0,0.40025,0.00017,26.43086]
[1778525655329,32.67,81902.71,0.0,0.40025,0.00017,26.43086]
[1778525656903,32.67,81898.7,0.0,0.39955,0.00017,26.41744]
[1778525656927,32.67,81898.7,0.0,0.39955,0.00017,26.41744]
[1778525657468,32.67,81898.7,0.0,0.39955,0.00017,26.41744]
[1778525657491,32.67,81898.7,0.0,0.39955,0.00017,26.41744]
[1778525657764,32.66,81898.83,0.0,0.39957,0.00017,26.41782]
[1778525658072,32.66,81898.83,0.0,0.39957,0.00017,26.41782]
[1778525658445,32.66,81898.83,0.0,0.39957,0.00017,26.41782]
[1778525658497,32.66,81898.83,0.0,0.39957,0.00017,26.41782]
[1778525659413,32.66,81891.99,0.0,0.39839,0.00017,26.39487]
[1778525659467,32.66,81882.4,0.0,0.39673,0.00017,26.36234]
[1778525660275,32.66,81882.4,0.0,0.39673,0.00017,26.36234]
[1778525660305,32.66,81882.4,0.0,0.39673,0.00017,26.36234]
[1778525660376,32.66,81880.15,0.0,0.39634,0.00017,26.35462]
[1778525662569,32.66,81880.38,0.0,0.39638,0.00017,26.35539]
[1778525663550,32.66,81869.42,0.0,0.39449,0.00017,26.31755]
[1778525663709,32.66,81869.42,0.0,0.39449,0.00017,26.31755]
[1778525663743,32.66,81869.42,0.0,0.39449,0.00017,26.31755]
[1778525664415,32.66,81869.42,0.0,0.39449,0.00017,26.31755]
[1778525665515,32.66,81868.85,0.0,0.39439,0.00017,26.31557]
[1778525665524,32.66,81868.85,0.0,0.39439,0.00017,26.31557]
[1778525665529,32.66,81868.85,0.0,0.39439,0.00017,26.31557]
[1778525667082,32.66,81869.42,0.0,0.39449,0.00017,26.31755]
[1778525667535,32.66,81869.42,0.0,0.39449,0.00017,26.31755]
[1778525667623,32.66,81867.92,0.0,0.39423,0.00017,26.31233]
[1778525669567,32.66,81867.92,0.0,0.39423,0.00017,26.31234]
[1778525670105,32.66,81869.03,0.0,0.39442,0.00017,26.3162]
[1778525670537,32.66,81868.54,0.0,0.39434,0.00017,26.3145]
[1778525670770,32.66,81868.54,0.0,0.39434,0.00017,26.3145]
[1778525671155,32.66,81868.54,0.0,0.39434,0.00017,26.3145]
[1778525671201,32.66,81868.54,0.0,0.39434,0.00017,26.3145]
[1778525671580,32.66,81868.54,0.0,0.39434,0.00017,26.3145]
[1778525671466,32.66,81871.61,0.0,0.39485,0.00017,26.32129]
[1778525671651,32.66,81871.61,0.0,0.39485,0.00017,26.32129]
[1778525672039,32.66,81884.39,0.0,0.39705,0.00017,26.36518]
[1778525673642,32.66,81884.39,0.0,0.39705,0.00017,26.36515]
[1778525674538,32.66,81886.92,0.0,0.39749,0.00017,26.37371]
[1778525678763,32.66,81887.23,0.0,0.39753,0.00017,26.37463]
[1778525678819,32.66,81887.23,0.0,0.39753,0.00017,26.37463]
[1778525679479,32.66,81891.2,0.0,0.39822,0.00017,26.38802]
[1778525684489,32.66,81888.59,0.0,0.39776,0.00017,26.37903]
[1778525686975,32.65,81889.07,0.0,0.39783,0.00017,26.38054]
[1778525687423,32.65,81889.07,0.0,0.39783,0.00017,26.38054]
[1778525690077,32.65,81884.24,0.0,0.39699,0.00017,26.36404]
[1778525691888,32.65,81890.31,0.0,0.39804,0.00017,26.38454]
[1778525692133,32.65,81888.66,0.0,0.39775,0.00017,26.37892]
[1778525697628,32.65,81888.52,0.0,0.39771,0.00017,26.37825]
[1778525704365,32.64,81885.67,0.0,0.39721,0.00017,26.36836]
[1778525706230,32.64,81892.36,0.0,0.39836,0.00017,26.39087]
[1778525711265,32.64,81888.11,0.0,0.39761,0.00017,26.37625]
[1778525716288,32.63,81887.3,0.0,0.39746,0.00017,26.37333]
[1778525717016,32.63,81887.73,0.0,0.39753,0.00017,26.37475]
[1778525718317,32.63,81878.08,0.0,0.39586,0.00017,26.34169]
[1778525718931,32.63,81878.08,0.0,0.39586,0.00017,26.34169]
[1778525719324,32.63,81875.94,0.0,0.39549,0.00017,26.33428]
[1778525721283,32.63,81878.62,0.0,0.39595,0.00017,26.34348]
[1778525721293,32.63,81878.62,0.0,0.39595,0.00017,26.34348]
[1778525721296,32.63,81878.62,0.0,0.39595,0.00017,26.34348]
[1778525721331,32.63,81878.62,0.0,0.39595,0.00017,26.34348]
[1778525722827,32.63,81884.97,0.0,0.39704,0.00017,26.36515]
[1778525722902,32.63,81884.97,0.0,0.39704,0.00017,26.36515]
[1778525723676,32.63,81893.29,0.0,0.39848,0.00017,26.39328]
[1778525724386,32.63,81893.29,0.0,0.39848,0.00017,26.39328]
[1778525724484,32.63,81894.68,0.0,0.39872,0.00017,26.3979]
[1778525729419,32.62,81894.18,0.0,0.39862,0.00017,26.39599]
[1778525729518,32.62,81894.18,0.0,0.39862,0.00017,26.39599]
[1778525729652,32.62,81894.18,0.0,0.39862,0.00017,26.39599]
[1778525729657,32.62,81897.75,0.0,0.39924,0.00017,26.40798]
[1778525730577,32.62,81906.45,0.0,0.40074,0.00017,26.43692]
[1778525732805,32.62,81908.21,0.0,0.40103,0.00017,26.4388]
[1778525733808,32.62,81909.8,0.0,0.4013,0.00017,26.44399]
[1778525733808,32.62,81909.8,0.0,0.4013,0.00017,26.44399]
[1778525733920,32.62,81909.8,0.0,0.4013,0.00017,26.44399]
[1778525734012,32.62,81909.8,0.0,0.4013,0.00017,26.44399]
[1778525734146,32.62,81909.8,0.0,0.4013,0.00017,26.44399]
[1778525734171,32.62,81909.8,0.0,0.4013,0.00017,26.44399]
[1778525734435,32.62,81909.69,0.0,0.40128,0.00017,26.44364]
[1778525734868,32.62,81909.69,0.0,0.40128,0.00017,26.44364]
[1778525734906,32.62,81909.69,0.0,0.40128,0.00017,26.44364]
[1778525735605,32.62,81909.69,0.0,0.40128,0.00017,26.44364]
[1778525735607,32.62,81919.5,0.0,0.40299,0.00017,26.47564]
[1778525736449,32.62,81919.5,0.0,0.40299,0.00017,26.47564]
[1778525739303,32.62,81925.44,0.0,0.40401,0.00017,26.49475]
[1778525739471,32.62,81929.17,0.0,0.40466,0.00017,26.50667]
[1778525739943,32.62,81929.17,0.0,0.40466,0.00017,26.50667]
[1778525739972,32.62,81929.17,0.0,0.40466,0.00017,26.50667]
[1778525740622,32.62,81929.17,0.0,0.40466,0.00017,26.50667]
[1778525740667,32.62,81932.0,0.0,0.40515,0.00017,26.51565]
[1778525740916,32.62,81932.0,0.0,0.40515,0.00017,26.51565]
[1778525740950,32.62,81932.0,0.0,0.40515,0.00017,26.51565]
[1778525741652,32.62,81932.0,0.0,0.40515,0.00017,26.51565]
[1778525741673,32.62,81932.0,0.0,0.40515,0.00017,26.51565]
[1778525741484,32.62,81932.0,0.0,0.40515,0.00017,26.51562]
[1778525742659,32.62,81932.55,0.0,0.40525,0.00017,26.51742]
[1778525746741,32.63,81936.31,0.0,0.40591,0.00017,26.52952]
[1778525747526,32.63,81940.65,0.0,0.40667,0.00017,26.54321]
[1778525752563,32.63,81939.47,0.0,0.40648,0.00017,26.53971]
[1778525757598,32.63,81944.55,0.0,0.40737,0.00017,26.55578]
[1778525761306,32.64,81947.4,0.0,0.40788,0.00017,26.56473]
[1778525761328,32.64,81947.4,0.0,0.40788,0.00017,26.56473]
[1778525761722,32.64,81954.41,0.0,0.4091,0.00017,26.58635]
[1778525762283,32.64,81954.41,0.0,0.4091,0.00017,26.58635]
[1778525762298,32.64,81954.41,0.0,0.4091,0.00017,26.58635]
[1778525762591,32.64,81954.41,0.0,0.4091,0.00017,26.58635]
[1778525765449,32.64,81961.37,0.0,0.41031,0.00017,26.60761]
[1778525765691,32.64,81968.54,0.0,0.41156,0.00017,26.62919]
[1778525766835,32.64,81968.54,0.0,0.41156,0.00017,26.6292]
[1778525767676,32.64,81971.42,0.0,0.41207,0.00017,26.6378]
[1778525768353,32.64,81971.42,0.0,0.41207,0.00017,26.6378]
[1778525768361,32.64,81971.42,0.0,0.41207,0.00017,26.6378]
[1778525768688,32.64,81974.16,0.0,0.41255,0.00017,26.64595]
[1778525773718,32.64,81976.17,0.0,0.41291,0.00017,26.65204]
[1778525774613,32.64,81976.17,0.0,0.41291,0.00017,26.65204]
[1778525777764,32.65,81980.12,0.0,0.4136,0.00017,26.66375]
[1778525777790,32.65,81980.12,0.0,0.4136,0.00017,26.66375]
[1778525778195,32.65,81979.05,0.0,0.41342,0.00017,26.66069]
[1778525778943,32.65,81979.05,0.0,0.41342,0.00017,26.66069]
[1778525779011,32.65,81979.05,0.0,0.41342,0.00017,26.66069]
[1778525779717,32.65,81977.17,0.0,0.41309,0.00017,26.6552]
[1778525779995,32.65,81977.17,0.0,0.41309,0.00017,26.6552]
[1778525780324,32.65,81977.17,0.0,0.4131,0.00017,26.65523]
[1778525783345,32.65,81977.17,0.0,0.4131,0.00017,26.65523]
[1778525783543,32.65,81978.68,0.0,0.41337,0.00017,26.65977]
[1778525783971,32.65,81978.68,0.0,0.41337,0.00017,26.65977]
[1778525784072,32.65,81978.68,0.0,0.41337,0.00017,26.65981]
[1778525785372,32.65,81978.68,0.0,0.41337,0.00017,26.65981]
[1778525785411,32.65,81978.68,0.0,0.41337,0.00017,26.65984]
[1778525790430,32.66,81976.95,0.0,0.41308,0.00017,26.65489]
[1778525794180,32.66,81977.18,0.0,0.41311,0.00017,26.65184]
[1778525794223,32.66,81977.18,0.0,0.41311,0.00017,26.65184]
[1778525794230,32.66,81977.18,0.0,0.41311,0.00017,26.65184]
[1778525794382,32.66,81967.84,0.0,0.41149,0.00017,26.62419]
[1778525800654,32.66,81967.22,0.0,0.41139,0.00017,26.62241]
[1778525801254,32.66,81965.33,0.0,0.41106,0.00017,26.61678]
[1778525801294,32.66,81965.33,0.0,0.41106,0.00017,26.61678]
[1778525801580,32.66,81965.33,0.0,0.41106,0.00017,26.61678]
[1778525801599,32.66,81965.04,0.0,0.41101,0.00017,26.61592]
[1778525804888,32.66,81965.23,0.0,0.41105,0.00017,26.61653]
[1778525805651,32.66,81965.23,0.0,0.41105,0.00017,26.61653]
[1778525805662,32.66,81965.23,0.0,0.41105,0.00017,26.61653]
[1778525805752,32.66,81965.14,0.0,0.41103,0.00017,26.61628]
[1778525806453,32.66,81965.14,0.0,0.41103,0.00017,26.61628]
[1778525806500,32.66,81965.34,0.0,0.41107,0.00017,26.61689]
[1778525807686,32.66,81965.34,0.0,0.41107,0.00017,26.61689]
[1778525807714,32.66,81965.34,0.0,0.41107,0.00017,26.6169]
[1778525808863,32.66,81966.08,0.0,0.4112,0.00017,26.61914]
[1778525809040,32.67,81967.68,0.0,0.41148,0.00017,26.62394]
[1778525811496,32.67,81967.68,0.0,0.41148,0.00017,26.62394]
[1778525811890,32.67,81965.62,0.0,0.41112,0.00017,26.61781]
[1778525812647,32.67,81965.62,0.0,0.41112,0.00017,26.61781]
[1778525813550,32.67,81971.37,0.0,0.41212,0.00017,26.63499]
[1778525813650,32.67,81975.66,0.0,0.41287,0.00017,26.64772]
[1778525817078,32.67,81979.65,0.0,0.41357,0.00017,26.65956]
[1778525818972,32.67,81977.25,0.0,0.41316,0.00017,26.65259]
[1778525819019,32.67,81977.25,0.0,0.41316,0.00017,26.65259]
[1778525819039,32.67,81978.01,0.0,0.4133,0.00017,26.65487]
[1778525824069,32.68,81972.46,0.0,0.41234,0.00017,26.63866]
[1778525825031,32.68,81972.46,0.0,0.41234,0.00017,26.63866]
[1778525831118,32.68,81970.6,0.0,0.41203,0.00017,26.63333]
[1778525835496,32.68,81970.46,0.0,0.41201,0.00017,26.63299]
[1778525837086,32.68,81975.91,0.0,0.41296,0.00017,26.64917]
[1778525837115,32.68,81975.91,0.0,0.41296,0.00017,26.64917]
[1778525837160,32.68,81975.91,0.0,0.41296,0.00017,26.6492]
[1778525842197,32.69,81976.58,0.0,0.41309,0.00017,26.65137]
[1778525844230,32.69,81976.11,0.0,0.41301,0.00017,26.65002]
[1778525844276,32.69,81974.39,0.0,0.41272,0.00017,26.64499]
[1778525844908,32.69,81974.39,0.0,0.41272,0.00017,26.64499]
[1778525844922,32.69,81974.39,0.0,0.41272,0.00017,26.64499]
[1778525845697,32.69,81974.39,0.0,0.41272,0.00017,26.64499]
[1778525845706,32.69,81975.64,0.0,0.41294,0.00017,26.64871]
[1778525847513,32.69,81975.64,0.0,0.41294,0.00017,26.64874]
[1778525847598,32.69,81971.85,0.0,0.41228,0.00017,26.63757]
[1778525848152,32.69,81971.85,0.0,0.41228,0.00017,26.63757]
[1778525848188,32.69,81971.85,0.0,0.41228,0.00017,26.63757]
[1778525848250,32.69,81971.85,0.0,0.41228,0.00017,26.63757]
[1778525848288,32.69,81971.85,0.0,0.41228,0.00017,26.63757]
[1778525848390,32.69,81970.77,0.0,0.4121,0.00017,26.63439]
[1778525849076,32.69,81970.77,0.0,0.4121,0.00017,26.63439]
[1778525849098,32.69,81970.77,0.0,0.4121,0.00017,26.63439]
[1778525849762,32.69,81970.77,0.0,0.4121,0.00017,26.63439]
[1778525850009,32.69,81964.11,0.0,0.41094,0.00017,26.61453]
[1778525850177,32.69,81964.11,0.0,0.41094,0.00017,26.61453]
[1778525850308,32.69,81964.11,0.0,0.41094,0.00017,26.61453]
[1778525850437,32.69,81953.07,0.0,0.40902,0.00017,26.58108]
[1778525851145,32.69,81953.07,0.0,0.40902,0.00017,26.58108]
[1778525851151,32.69,81953.07,0.0,0.40902,0.00017,26.58108]
[1778525851258,32.69,81941.11,0.0,0.40693,0.00017,26.54032]
[1778525852206,32.69,81941.11,0.0,0.40693,0.00017,26.54032]
[1778525852406,32.69,81941.11,0.0,0.40693,0.00017,26.54032]
[1778525852632,32.69,81940.38,0.0,0.40681,0.00017,26.53808]
[1778525854204,32.7,81940.18,0.0,0.40678,0.00017,26.53749]
[1778525854280,32.7,81940.18,0.0,0.40678,0.00017,26.53749]
[1778525854298,32.7,81940.18,0.0,0.40678,0.00017,26.53749]
[1778525855640,32.7,81930.8,0.0,0.40515,0.00017,26.50805]
[1778525856425,32.7,81930.8,0.0,0.40515,0.00017,26.50805]
[1778525856487,32.7,81927.54,0.0,0.40459,0.00017,26.49766]
[1778525862338,32.7,81930.92,0.0,0.40518,0.00017,26.50853]
[1778525864760,32.7,81931.63,0.0,0.40531,0.00017,26.51081]
[1778525864859,32.7,81932.13,0.0,0.40539,0.00017,26.51244]
[1778525865614,32.7,81946.01,0.0,0.4078,0.00017,26.55589]
[1778525866592,32.7,81946.01,0.0,0.4078,0.00017,26.55589]
[1778525866659,32.7,81945.25,0.0,0.40767,0.00017,26.55357]
[1778525872409,32.71,81943.46,0.0,0.40738,0.00017,26.54822]
[1778525877449,32.71,81942.31,0.0,0.40719,0.00017,26.54482]
[1778525882506,32.71,81940.9,0.0,0.40695,0.00017,26.54057]
[1778525883915,32.71,81942.13,0.0,0.40717,0.00017,26.54447]
[1778525883949,32.71,81942.13,0.0,0.40717,0.00017,26.54447]
[1778525884014,32.71,81942.13,0.0,0.40717,0.00017,26.54447]
[1778525884739,32.71,81925.51,0.0,0.40429,0.00017,26.49213]
[1778525885231,32.71,81925.51,0.0,0.40429,0.00017,26.49213]
[1778525885336,32.71,81925.51,0.0,0.40429,0.00017,26.49213]
[1778525885363,32.71,81925.51,0.0,0.40429,0.00017,26.49213]
[1778525885372,32.71,81925.51,0.0,0.40429,0.00017,26.49213]
[1778525885700,32.71,81925.76,0.0,0.40434,0.00017,26.49295]
[1778525886304,32.71,81925.76,0.0,0.40434,0.00017,26.49295]
[1778525886388,32.71,81925.76,0.0,0.40434,0.00017,26.49295]
[1778525886454,32.71,81925.76,0.0,0.40434,0.00017,26.49295]
[1778525886479,32.71,81925.76,0.0,0.40434,0.00017,26.49295]
[1778525886580,32.71,81916.43,0.0,0.40272,0.00017,26.46295]
[1778525887169,32.71,81916.43,0.0,0.40272,0.00017,26.46295]
[1778525887199,32.71,81916.43,0.0,0.40272,0.00017,26.46295]
[1778525887354,32.71,81916.43,0.0,0.40272,0.00017,26.46295]
[1778525887516,32.71,81916.43,0.0,0.40272,0.00017,26.46293]
[1778525888945,32.71,81913.08,0.0,0.40214,0.00017,26.45205]
[1778525889858,32.71,81912.77,0.0,0.40209,0.00017,26.45104]
[1778525895019,32.71,81912.13,0.0,0.40198,0.00017,26.44898]
[1778525900606,32.71,81911.94,0.0,0.40194,0.00017,26.44839]
[1778525904091,32.71,81909.86,0.0,0.40159,0.00017,26.44162]
[1778525904118,32.71,81909.86,0.0,0.40159,0.00017,26.44162]
[1778525905155,32.71,81908.54,0.0,0.40136,0.00017,26.4373]
[1778525905192,32.71,81908.54,0.0,0.40136,0.00017,26.4373]
[1778525905338,32.71,81908.54,0.0,0.40136,0.00017,26.4373]
[1778525905373,32.71,81908.54,0.0,0.40136,0.00017,26.4373]
[1778525905956,32.71,81908.54,0.0,0.40136,0.00017,26.43731]
[1778525906203,32.71,81908.54,0.0,0.40136,0.00017,26.43731]
[1778525906284,32.71,81908.54,0.0,0.40136,0.00017,26.43731]
[1778525906289,32.71,81908.54,0.0,0.40136,0.00017,26.43731]
[1778525906309,32.71,81908.54,0.0,0.40136,0.00017,26.43731]
[1778525906648,32.72,81903.53,0.0,0.4005,0.00017,26.42088]
[1778525907657,32.72,81893.46,0.0,0.39876,0.00017,26.38743]
[1778525908662,32.72,81893.46,0.0,0.39876,0.00017,26.38743]
[1778525908966,32.72,81892.16,0.0,0.39853,0.00017,26.38307]
[1778525909143,32.72,81892.16,0.0,0.39853,0.00017,26.38307]
[1778525909168,32.72,81892.16,0.0,0.39853,0.00017,26.38307]
[1778525909223,32.72,81892.16,0.0,0.39853,0.00017,26.38307]
[1778525909234,32.72,81892.16,0.0,0.39853,0.00017,26.38307]
[1778525910024,32.72,81893.59,0.0,0.39878,0.00017,26.38781]
[1778525910058,32.72,81893.59,0.0,0.39878,0.00017,26.38781]
[1778525910741,32.72,81893.59,0.0,0.39878,0.00017,26.38781]
[1778525910751,32.72,81893.59,0.0,0.39878,0.00017,26.38781]
[1778525910780,32.71,81892.6,0.0,0.3986,0.00017,26.38444]
[1778525911220,32.71,81892.6,0.0,0.3986,0.00017,26.38444]
[1778525911683,32.71,81892.6,0.0,0.39858,0.00017,26.38051]
[1778525912762,32.71,81892.6,0.0,0.39858,0.00017,26.38051]
[1778525912805,32.71,81892.6,0.0,0.39858,0.00017,26.38051]
[1778525912806,32.71,81892.97,0.0,0.39865,0.00017,26.3817]
[1778525913275,32.71,81892.97,0.0,0.39865,0.00017,26.3817]
[1778525913295,32.71,81892.97,0.0,0.39865,0.00017,26.3817]
[1778525913699,32.71,81892.97,0.0,0.39864,0.00017,26.38164]
[1778525916286,32.71,81894.82,0.0,0.39896,0.00017,26.38775]
[1778525916352,32.71,81894.82,0.0,0.39896,0.00017,26.38775]
[1778525916377,32.71,81894.82,0.0,0.39896,0.00017,26.38775]
[1778525916718,32.71,81893.87,0.0,0.39879,0.00017,26.38451]
[1778525917335,32.71,81893.87,0.0,0.39879,0.00017,26.38451]
[1778525917343,32.71,81893.87,0.0,0.39879,0.00017,26.38451]
[1778525917724,32.71,81889.07,0.0,0.39796,0.00017,26.36832]
[1778525918202,32.71,81889.07,0.0,0.39796,0.00017,26.36832]
[1778525918582,32.71,81889.07,0.0,0.39796,0.00017,26.36832]
[1778525918732,32.71,81885.15,0.0,0.39728,0.00017,26.35501]
[1778525919358,32.71,81885.15,0.0,0.39728,0.00017,26.35501]
[1778525920907,32.71,81883.66,0.0,0.39702,0.00017,26.34987]
[1778525921857,32.7,81883.47,0.0,0.39698,0.00017,26.34918]
[1778525922734,32.7,81883.47,0.0,0.39698,0.00017,26.34918]
[1778525922835,32.7,81883.86,0.0,0.39705,0.00017,26.35047]
[1778525927933,32.7,81884.98,0.0,0.39723,0.00017,26.35406]
[1778525933454,32.7,81886.08,0.0,0.39741,0.00017,26.35759]
[1778525935088,32.7,81885.19,0.0,0.39725,0.00017,26.35449]
[1778525935858,32.7,81885.08,0.0,0.39723,0.00017,26.35407]
[1778525940893,32.69,81882.66,0.0,0.3968,0.00017,26.34567]
[1778525942040,32.69,81882.9,0.0,0.39684,0.00017,26.34645]
[1778525942217,32.69,81882.9,0.0,0.39684,0.00017,26.34645]
[1778525942907,32.69,81882.65,0.0,0.39679,0.00017,26.34556]
[1778525943158,32.69,81882.65,0.0,0.39679,0.00017,26.34556]
[1778525947993,32.69,81884.79,0.0,0.39715,0.00017,26.35269]
[1778525948094,32.69,81884.13,0.0,0.39704,0.00017,26.35041]
[1778525950673,32.69,81884.05,0.0,0.39702,0.00017,26.35006]
[1778525950732,32.69,81884.05,0.0,0.39702,0.00017,26.35006]
[1778525950774,32.69,81884.05,0.0,0.39702,0.00017,26.35006]
[1778525950875,32.69,81884.44,0.0,0.39709,0.00017,26.35135]
[1778525951859,32.69,81884.44,0.0,0.39709,0.00017,26.35135]
[1778525952979,32.69,81893.58,0.0,0.39866,0.00017,26.38215]
[1778525956583,32.68,81890.61,0.0,0.39814,0.00017,26.37206]
[1778525959613,32.68,81885.14,0.0,0.39719,0.00017,26.35341]
[1778525962970,32.68,81885.37,0.0,0.39722,0.00017,26.35404]
[1778525965609,32.68,81885.74,0.0,0.39728,0.00017,26.35522]
[1778525970144,32.67,81885.61,0.0,0.39724,0.00017,26.35455]
[1778525971886,32.67,81885.68,0.0,0.39726,0.00017,26.35479]
[1778525972253,32.67,81885.68,0.0,0.39724,0.00017,26.35088]
[1778525972461,32.67,81885.68,0.0,0.39724,0.00017,26.35088]
[1778525972666,32.67,81885.68,0.0,0.39724,0.00017,26.35088]
[1778525972738,32.67,81885.68,0.0,0.39724,0.00017,26.35088]
[1778525972873,32.67,81880.59,0.0,0.39636,0.00017,26.33346]
[1778525973161,32.67,81862.55,0.0,0.39324,0.00017,26.27094]
[1778525974282,32.67,81862.55,0.0,0.39324,0.00017,26.27094]
[1778525974288,32.67,81862.55,0.0,0.39324,0.00017,26.27094]
[1778525974319,32.67,81862.55,0.0,0.39324,0.00017,26.27094]
[1778525974381,32.67,81857.78,0.0,0.39242,0.00017,26.25412]
[1778525976328,32.67,81856.28,0.0,0.39216,0.00017,26.24883]
[1778525976373,32.67,81857.29,0.0,0.39234,0.00017,26.2524]
[1778525980102,32.67,81855.46,0.0,0.39202,0.00017,26.24595]
[1778525980454,32.67,81854.23,0.0,0.39181,0.00017,26.2416]
[1778525983057,32.67,81849.11,0.0,0.39093,0.00017,26.22339]
[1778525983160,32.67,81849.11,0.0,0.39093,0.00017,26.22339]
[1778525983948,32.67,81849.11,0.0,0.39093,0.00017,26.22339]
[1778525983967,32.67,81842.56,0.0,0.38981,0.00017,26.19988]
[1778525984252,32.67,81842.56,0.0,0.38981,0.00017,26.19988]
[1778525984279,32.67,81842.56,0.0,0.38981,0.00017,26.19988]
[1778525984340,32.67,81842.56,0.0,0.38981,0.00017,26.19988]
[1778525984536,32.67,81842.56,0.0,0.38981,0.00017,26.19988]
[1778525984558,32.67,81842.56,0.0,0.38981,0.00017,26.19988]
[1778525984888,32.67,81838.39,0.0,0.38909,0.00017,26.18489]
[1778525985256,32.67,81838.39,0.0,0.38909,0.00017,26.18489]
[1778525985277,32.67,81838.39,0.0,0.38909,0.00017,26.18489]
[1778525985602,32.67,81838.39,0.0,0.38909,0.00017,26.18489]
[1778525985648,32.67,81838.39,0.0,0.38909,0.00017,26.18489]
[1778525985699,32.67,81838.39,0.0,0.38909,0.00017,26.18489]
[1778525985801,32.67,81838.39,0.0,0.38909,0.00017,26.18489]
[1778525985831,32.67,81838.39,0.0,0.38909,0.00017,26.18489]
[1778525985902,32.67,81825.88,0.0,0.38695,0.00017,26.13923]
[1778525986002,32.67,81825.88,0.0,0.38695,0.00017,26.13923]
[1778525986192,32.67,81825.88,0.0,0.38695,0.00017,26.13923]
[1778525986208,32.67,81825.88,0.0,0.38695,0.00017,26.13923]
[1778525986214,32.67,81825.88,0.0,0.38695,0.00017,26.13923]
[1778525986216,32.67,81825.88,0.0,0.38695,0.00017,26.13923]
[1778525986444,32.67,81825.88,0.0,0.38695,0.00017,26.13923]
[1778525986851,32.67,81825.88,0.0,0.38695,0.00017,26.13923]
[1778525986865,32.67,81825.88,0.0,0.38695,0.00017,26.13923]
[1778525986858,32.67,81832.63,0.0,0.38811,0.00017,26.164]
[1778525987758,32.67,81832.63,0.0,0.38811,0.00017,26.164]
[1778525987858,32.68,81839.53,0.0,0.3893,0.00017,26.18918]
[1778525992744,32.68,81836.88,0.0,0.38885,0.00017,26.17973]
[1778525995071,32.68,81840.88,0.0,0.38955,0.00017,26.19435]
[1778525995875,32.68,81844.21,0.0,0.39012,0.00017,26.20639]
[1778525996587,32.68,81844.21,0.0,0.39012,0.00017,26.20639]
[1778525996811,32.68,81844.91,0.0,0.39024,0.00017,26.20894]
[1778526000205,32.68,81844.82,0.0,0.39023,0.00017,26.20869]
[1778526000251,32.68,81844.82,0.0,0.39023,0.00017,26.20869]
[1778526000657,32.68,81844.82,0.0,0.39023,0.00017,26.20869]
[1778526002707,32.68,81849.73,0.0,0.39108,0.00017,26.22632]
[1778526002782,32.68,81855.67,0.0,0.3921,0.00017,26.24746]
[1778526003861,32.68,81855.67,0.0,0.3921,0.00017,26.24746]
[1778526003911,32.68,81855.67,0.0,0.3921,0.00017,26.24746]
[1778526003923,32.68,81855.67,0.0,0.3921,0.00017,26.24746]
[1778526003924,32.68,81856.44,0.0,0.39223,0.00017,26.25018]
[1778526005411,32.68,81856.44,0.0,0.39223,0.00017,26.25018]
[1778526005462,32.68,81856.44,0.0,0.39223,0.00017,26.25018]
[1778526009836,32.68,81847.15,0.0,0.39064,0.00017,26.21714]
[1778526012517,32.68,81849.81,0.0,0.39109,0.00017,26.22667]
[1778526012842,32.68,81849.81,0.0,0.39109,0.00017,26.22667]
[1778526014920,32.68,81862.86,0.0,0.39334,0.00017,26.27285]
[1778526017252,32.68,81861.88,0.0,0.39317,0.00017,26.26938]
[1778526017843,32.68,81861.88,0.0,0.39317,0.00017,26.26938]
[1778526017866,32.68,81861.88,0.0,0.39317,0.00017,26.26938]
[1778526017967,32.68,81857.25,0.0,0.39237,0.00017,26.25307]
[1778526018330,32.68,81857.25,0.0,0.39237,0.00017,26.25307]
[1778526018373,32.68,81857.25,0.0,0.39237,0.00017,26.25307]
[1778526018474,32.68,81855.82,0.0,0.39213,0.00017,26.24801]
[1778526020353,32.68,81855.55,0.0,0.39208,0.00017,26.24706]
[1778526020366,32.68,81855.55,0.0,0.39208,0.00017,26.24706]
[1778526020952,32.68,81855.55,0.0,0.39208,0.00017,26.24706]
[1778526020958,32.68,81855.55,0.0,0.39208,0.00017,26.24706]
[1778526021951,32.68,81858.06,0.0,0.39251,0.00017,26.25593]
[1778526023259,32.68,81857.73,0.0,0.39246,0.00017,26.25477]
[1778526023284,32.68,81857.73,0.0,0.39246,0.00017,26.25477]
[1778526023958,32.68,81857.73,0.0,0.39246,0.00017,26.25477]
[1778526023971,32.68,81857.73,0.0,0.39246,0.00017,26.25477]
[1778526023474,32.68,81857.73,0.0,0.39246,0.00017,26.25477]
[1778526024984,32.68,81861.31,0.0,0.39307,0.00017,26.26737]
[1778526026486,32.68,81861.31,0.0,0.39307,0.00017,26.26737]
[1778526026555,32.68,81861.31,0.0,0.39307,0.00017,26.26737]
[1778526026571,32.68,81865.24,0.0,0.39375,0.00017,26.28114]
[1778526027701,32.68,81865.24,0.0,0.39375,0.00017,26.28114]
[1778526027743,32.68,81865.24,0.0,0.39375,0.00017,26.28114]
[1778526027917,32.68,81865.24,0.0,0.39375,0.00017,26.28114]
[1778526027951,32.68,81865.24,0.0,0.39375,0.00017,26.28114]
[1778526027975,32.68,81875.0,0.0,0.39543,0.00017,26.315]
[1778526028453,32.68,81875.0,0.0,0.39543,0.00017,26.315]
[1778526028491,32.68,81875.0,0.0,0.39543,0.00017,26.315]
[1778526028615,32.68,81863.52,0.0,0.39345,0.00017,26.27511]
[1778526029746,32.68,81863.52,0.0,0.39345,0.00017,26.27511]
[1778526029847,32.68,81863.69,0.0,0.39348,0.00017,26.27567]
[1778526030327,32.68,81863.69,0.0,0.39348,0.00017,26.27567]
[1778526030526,32.68,81863.69,0.0,0.39348,0.00017,26.27567]
[1778526035551,32.68,81864.14,0.0,0.39354,0.00017,26.27335]
[1778526040594,32.68,81860.38,0.0,0.39289,0.00017,26.26015]
[1778526044845,32.68,81869.32,0.0,0.39443,0.00017,26.29143]
[1778526050339,32.68,81864.25,0.0,0.39356,0.00017,26.27373]
[1778526055698,32.68,81862.12,0.0,0.39319,0.00017,26.26626]
[1778526056958,32.68,81862.12,0.0,0.39319,0.00017,26.26626]
[1778526057031,32.68,81860.76,0.0,0.39296,0.00017,26.26148]
[1778526057066,32.68,81860.76,0.0,0.39296,0.00017,26.26148]
[1778526057072,32.68,81860.76,0.0,0.39296,0.00017,26.26148]
[1778526057721,32.68,81860.76,0.0,0.39296,0.00017,26.26148]
[1778526059229,32.68,81853.02,0.0,0.39163,0.00017,26.23413]
[1778526059239,32.68,81853.02,0.0,0.39163,0.00017,26.23413]
[1778526059733,32.68,81849.63,0.0,0.39104,0.00017,26.22208]
[1778526062176,32.68,81853.13,0.0,0.39165,0.00017,26.23457]
[1778526062219,32.68,81853.13,0.0,0.39165,0.00017,26.23457]
[1778526063555,32.68,81853.13,0.0,0.39165,0.00017,26.2346]
[1778526063880,32.68,81861.26,0.0,0.39305,0.00017,26.26337]
[1778526064043,32.68,81861.26,0.0,0.39305,0.00017,26.26337]
[1778526064052,32.68,81861.26,0.0,0.39305,0.00017,26.26337]
[1778526064059,32.68,81861.26,0.0,0.39305,0.00017,26.26337]
[1778526064848,32.68,81870.46,0.0,0.39464,0.00017,26.2955]
[1778526070433,32.68,81870.82,0.0,0.3947,0.00017,26.2967]
[1778526070799,32.68,81870.82,0.0,0.3947,0.00017,26.2967]
[1778526070894,32.68,81870.82,0.0,0.3947,0.00017,26.2967]
[1778526070907,32.68,81870.82,0.0,0.3947,0.00017,26.2967]
[1778526070967,32.68,81880.33,0.0,0.39634,0.00017,26.32945]
[1778526072638,32.68,81886.46,0.0,0.3974,0.00017,26.35031]
[1778526072639,32.68,81886.46,0.0,0.3974,0.00017,26.35031]
[1778526072646,32.68,81886.46,0.0,0.3974,0.00017,26.35031]
[1778526072823,32.68,81886.46,0.0,0.39739,0.00017,26.35029]
[1778526074836,32.68,81876.13,0.0,0.39561,0.00017,26.3149]
[1778526075337,32.68,81876.13,0.0,0.39561,0.00017,26.3149]
[1778526077986,32.68,81871.99,0.0,0.39489,0.00017,26.30056]
[1778526078004,32.68,81873.66,0.0,0.39518,0.00017,26.30632]
[1778526078508,32.68,81873.66,0.0,0.39518,0.00017,26.30632]
[1778526078519,32.68,81873.66,0.0,0.39518,0.00017,26.30632]
[1778526078538,32.68,81873.66,0.0,0.39518,0.00017,26.30632]
[1778526078865,32.68,81873.66,0.0,0.39517,0.00017,26.3063]
[1778526079125,32.68,81873.66,0.0,0.39517,0.00017,26.3063]
[1778526079841,32.68,81873.66,0.0,0.39517,0.00017,26.3063]
[1778526079940,32.68,81877.25,0.0,0.39579,0.00017,26.31865]
[1778526083906,32.68,81875.33,0.0,0.39546,0.00017,26.31196]
[1778526084002,32.68,81879.45,0.0,0.39617,0.00017,26.32609]
[1778526084903,32.68,81879.45,0.0,0.39617,0.00017,26.32609]
[1778526085936,32.68,81875.85,0.0,0.39554,0.00017,26.31369]
[1778526086016,32.68,81874.66,0.0,0.39534,0.00017,26.30955]
[1778526091955,32.67,81876.13,0.0,0.39557,0.00017,26.31058]
[1778526094068,32.67,81875.9,0.0,0.39552,0.00017,26.30973]
[1778526094976,32.67,81875.99,0.0,0.39554,0.00017,26.31001]
[1778526100011,32.67,81875.62,0.0,0.39546,0.00017,26.3086]
[1778526106053,32.67,81876.32,0.0,0.39558,0.00017,26.31085]
[1778526106470,32.67,81876.32,0.0,0.39558,0.00017,26.31085]
[1778526106557,32.67,81876.32,0.0,0.39558,0.00017,26.31085]
[1778526106598,32.67,81876.32,0.0,0.39558,0.00017,26.31085]
[1778526106607,32.67,81876.32,0.0,0.39558,0.00017,26.31085]
[1778526107060,32.67,81876.37,0.0,0.39558,0.00017,26.31099]
[1778526112088,32.67,81873.98,0.0,0.39517,0.00017,26.30265]
[1778526112909,32.67,81873.98,0.0,0.39517,0.00017,26.30265]
[1778526112943,32.67,81873.98,0.0,0.39517,0.00017,26.30265]
[1778526112985,32.67,81874.42,0.0,0.39524,0.00017,26.30414]
[1778526113953,32.67,81874.42,0.0,0.39524,0.00017,26.30414]
[1778526113993,32.67,81874.42,0.0,0.39524,0.00017,26.30414]
[1778526114023,32.67,81874.38,0.0,0.39523,0.00017,26.30399]
[1778526114604,32.67,81874.38,0.0,0.39523,0.00017,26.30399]
[1778526114654,32.67,81871.35,0.0,0.39471,0.00017,26.2935]
[1778526116876,32.67,81871.35,0.0,0.39471,0.00017,26.29348]
[1778526116885,32.67,81871.35,0.0,0.39471,0.00017,26.29348]
[1778526116976,32.66,81868.87,0.0,0.39428,0.00017,26.28483]
[1778526119774,32.66,81865.29,0.0,0.39366,0.00017,26.27233]
[1778526119805,32.66,81865.29,0.0,0.39366,0.00017,26.27233]
[1778526119875,32.66,81861.48,0.0,0.393,0.00017,26.25896]
[1778526121038,32.66,81861.48,0.0,0.393,0.00017,26.25896]
[1778526122306,32.66,81860.43,0.0,0.39282,0.00017,26.25527]
[1778526122553,32.66,81860.43,0.0,0.39282,0.00017,26.25527]
[1778526122647,32.66,81857.64,0.0,0.39234,0.00017,26.24543]
[1778526123950,32.66,81857.64,0.0,0.39234,0.00017,26.24543]
[1778526124001,32.66,81857.64,0.0,0.39234,0.00017,26.24543]
[1778526124026,32.66,81854.12,0.0,0.39174,0.00017,26.23297]
[1778526124571,32.66,81854.12,0.0,0.39174,0.00017,26.23297]
[1778526126270,32.67,81842.4,0.0,0.38972,0.00017,26.19102]
[1778526128631,32.67,81836.94,0.0,0.38879,0.00017,26.17132]
[1778526129012,32.67,81836.94,0.0,0.38879,0.00017,26.17132]
[1778526129287,32.67,81836.13,0.0,0.38865,0.00017,26.16848]
[1778526129356,32.67,81836.13,0.0,0.38865,0.00017,26.16848]
[1778526129652,32.67,81836.13,0.0,0.38865,0.00017,26.16848]
[1778526129919,32.67,81830.66,0.0,0.38771,0.00017,26.14851]
[1778526130614,32.67,81830.66,0.0,0.38771,0.00017,26.14851]
[1778526130654,32.67,81830.66,0.0,0.38771,0.00017,26.14851]
[1778526130673,32.67,81830.66,0.0,0.38771,0.00017,26.14851]
[1778526130686,32.67,81825.36,0.0,0.3868,0.00017,26.12897]
[1778526131516,32.67,81815.45,0.0,0.3851,0.00017,26.09214]
[1778526132328,32.67,81815.45,0.0,0.3851,0.00017,26.09214]
[1778526132373,32.67,81815.45,0.0,0.3851,0.00017,26.09214]
[1778526132431,32.67,81815.45,0.0,0.3851,0.00017,26.09214]
[1778526132441,32.67,81815.45,0.0,0.3851,0.00017,26.09214]
[1778526132491,32.67,81815.45,0.0,0.3851,0.00017,26.09214]
[1778526133042,32.67,81814.33,0.0,0.38491,0.00017,26.08794]
[1778526133440,32.67,81814.33,0.0,0.38491,0.00017,26.08794]
[1778526133926,32.66,81801.48,0.0,0.38269,0.00017,26.03924]
[1778526134270,32.66,81801.48,0.0,0.38269,0.00017,26.03924]
[1778526134539,32.66,81801.48,0.0,0.38269,0.00017,26.03924]
[1778526135089,32.66,81798.84,0.0,0.38224,0.00017,26.02918]
[1778526140470,32.66,81794.33,0.0,0.38145,0.00017,26.01152]
[1778526140985,32.66,81794.33,0.0,0.38145,0.00017,26.01152]
[1778526141039,32.66,81794.33,0.0,0.38145,0.00017,26.01152]
[1778526141041,32.66,81793.46,0.0,0.3813,0.00017,26.0081]
[1778526141924,32.66,81793.46,0.0,0.3813,0.00017,26.0081]
[1778526142072,32.66,81793.46,0.0,0.3813,0.00017,26.0081]
[1778526142050,32.66,81785.63,0.0,0.37995,0.00017,25.9777]
[1778526142773,32.66,81785.63,0.0,0.37995,0.00017,25.9777]
[1778526142883,32.66,81785.63,0.0,0.37995,0.00017,25.9777]
[1778526142963,32.66,81785.63,0.0,0.37995,0.00017,25.9777]
[1778526143081,32.66,81776.52,0.0,0.3784,0.00017,25.94216]
[1778526144162,32.66,81776.52,0.0,0.3784,0.00017,25.94216]
[1778526145114,32.65,81766.94,0.0,0.37676,0.00017,25.90425]
[1778526145468,32.65,81766.94,0.0,0.37676,0.00017,25.90425]
[1778526145551,32.65,81766.94,0.0,0.37676,0.00017,25.90425]
[1778526145594,32.65,81767.77,0.0,0.3769,0.00017,25.90755]
[1778526148936,32.65,81768.45,0.0,0.37701,0.00017,25.91016]
[1778526149033,32.65,81771.49,0.0,0.37753,0.00017,25.92209]
[1778526152418,32.65,81770.29,0.0,0.3773,0.00017,25.91332]
[1778526152978,32.65,81770.29,0.0,0.3773,0.00017,25.91332]
[1778526153177,32.65,81770.29,0.0,0.3773,0.00017,25.91332]
[1778526153256,32.65,81770.36,0.0,0.37731,0.00017,25.9135]
[1778526153427,32.65,81770.36,0.0,0.37731,0.00017,25.9135]
[1778526153489,32.65,81770.36,0.0,0.37731,0.00017,25.9135]
[1778526153539,32.65,81770.36,0.0,0.37731,0.00017,25.9135]
[1778526153582,32.65,81770.36,0.0,0.37731,0.00017,25.9135]
[1778526153846,32.65,81770.36,0.0,0.37731,0.00017,25.9135]
[1778526153855,32.65,81770.36,0.0,0.37731,0.00017,25.9135]
[1778526153879,32.65,81770.36,0.0,0.37731,0.00017,25.9135]
[1778526153920,32.65,81770.36,0.0,0.37731,0.00017,25.9135]
[1778526153952,32.65,81770.36,0.0,0.37731,0.00017,25.9135]
[1778526154059,32.65,81770.36,0.0,0.37731,0.00017,25.9135]
[1778526154052,32.65,81747.52,0.0,0.37341,0.00017,25.82198]
[1778526154198,32.65,81747.52,0.0,0.37341,0.00017,25.82198]
[1778526155005,32.65,81747.52,0.0,0.37341,0.00017,25.82198]
[1778526155036,32.65,81747.52,0.0,0.37341,0.00017,25.82198]
[1778526155057,32.65,81744.0,0.0,0.37281,0.00017,25.80762]
[1778526155796,32.65,81744.0,0.0,0.37281,0.00017,25.80762]
[1778526155803,32.65,81744.0,0.0,0.37281,0.00017,25.80762]
[1778526155875,32.65,81744.0,0.0,0.37281,0.00017,25.80762]
[1778526155895,32.65,81739.32,0.0,0.37202,0.00017,25.78852]
[1778526157508,32.65,81738.71,0.0,0.37192,0.00017,25.78602]
[1778526157529,32.65,81738.71,0.0,0.37192,0.00017,25.78602]
[1778526158100,32.65,81738.71,0.0,0.37192,0.00017,25.78602]
[1778526158106,32.65,81738.71,0.0,0.37192,0.00017,25.78602]
[1778526158129,32.65,81738.71,0.0,0.37192,0.00017,25.78602]
[1778526158133,32.65,81738.71,0.0,0.37192,0.00017,25.78602]
[1778526158142,32.65,81738.78,0.0,0.37193,0.00017,25.78631]
[1778526158743,32.65,81738.78,0.0,0.37193,0.00017,25.78631]
[1778526159186,32.65,81738.78,0.0,0.37193,0.00017,25.78631]
[1778526158896,32.65,81738.04,0.0,0.3718,0.00017,25.78331]
[1778526159239,32.65,81738.04,0.0,0.3718,0.00017,25.78331]
[1778526159262,32.65,81738.04,0.0,0.3718,0.00017,25.78331]
[1778526159295,32.65,81738.04,0.0,0.3718,0.00017,25.78331]
[1778526159329,32.65,81738.04,0.0,0.3718,0.00017,25.78331]
[1778526159407,32.65,81738.04,0.0,0.3718,0.00017,25.78331]
[1778526161094,32.65,81729.71,0.0,0.37039,0.00017,25.74903]
[1778526161132,32.65,81722.78,0.0,0.36922,0.00017,25.72028]
[1778526161173,32.65,81722.78,0.0,0.36922,0.00017,25.72028]
[1778526161188,32.65,81722.78,0.0,0.36922,0.00017,25.72028]
[1778526161384,32.65,81722.78,0.0,0.36922,0.00017,25.72028]
[1778526161474,32.65,81722.78,0.0,0.36922,0.00017,25.72028]
[1778526161659,32.65,81722.78,0.0,0.36922,0.00017,25.72028]
[1778526161684,32.65,81722.78,0.0,0.36922,0.00017,25.72028]
[1778526161983,32.65,81722.78,0.0,0.36922,0.00017,25.72028]
[1778526162089,32.65,81731.92,0.0,0.37077,0.00017,25.75823]
[1778526162566,32.65,81731.92,0.0,0.37077,0.00017,25.75823]
[1778526162874,32.65,81731.92,0.0,0.37077,0.00017,25.75823]
[1778526162969,32.65,81731.92,0.0,0.37077,0.00017,25.75823]
[1778526163030,32.65,81742.65,0.0,0.3726,0.00017,25.80245]
[1778526163200,32.65,81742.65,0.0,0.3726,0.00017,25.80245]
[1778526163439,32.65,81742.65,0.0,0.3726,0.00017,25.80245]
[1778526163468,32.65,81742.65,0.0,0.3726,0.00017,25.80245]
[1778526163875,32.65,81742.65,0.0,0.3726,0.00017,25.80245]
[1778526163882,32.65,81742.65,0.0,0.3726,0.00017,25.80245]
[1778526163925,32.65,81751.37,0.0,0.37408,0.00017,25.83787]
[1778526166426,32.65,81750.64,0.0,0.37396,0.00017,25.83492]
[1778526166503,32.65,81756.22,0.0,0.37491,0.00017,25.85742]
[1778526168589,32.65,81756.96,0.0,0.37503,0.00017,25.86039]
[1778526169246,32.65,81756.86,0.0,0.37502,0.00017,25.85997]
[1778526169938,32.65,81756.86,0.0,0.37502,0.00017,25.85997]
[1778526169985,32.65,81760.41,0.0,0.37562,0.00017,25.87419]
[1778526171313,32.65,81763.73,0.0,0.37619,0.00017,25.88742]
[1778526171336,32.65,81763.73,0.0,0.37619,0.00017,25.88742]
[1778526171595,32.65,81768.71,0.0,0.37703,0.00017,25.9072]
[1778526172910,32.65,81768.71,0.0,0.37703,0.00017,25.9072]
[1778526172975,32.65,81771.88,0.0,0.37757,0.00017,25.91966]
[1778526173414,32.65,81771.88,0.0,0.37757,0.00017,25.91966]
[1778526174036,32.65,81771.88,0.0,0.37757,0.00017,25.91966]
[1778526175399,32.65,81769.86,0.0,0.37722,0.00017,25.91157]
[1778526175421,32.65,81769.86,0.0,0.37722,0.00017,25.91157]
[1778526175496,32.65,81769.86,0.0,0.37722,0.00017,25.91157]
[1778526175552,32.65,81769.86,0.0,0.37722,0.00017,25.91157]
[1778526175627,32.65,81769.86,0.0,0.37722,0.00017,25.91157]
[1778526175700,32.65,81761.3,0.0,0.37576,0.00017,25.87754]
[1778526176301,32.65,81761.3,0.0,0.37576,0.00017,25.87754]
[1778526176366,32.65,81761.3,0.0,0.37576,0.00017,25.87754]
[1778526176455,32.65,81761.3,0.0,0.37576,0.00017,25.87754]
[1778526176557,32.65,81761.3,0.0,0.37576,0.00017,25.87754]
[1778526176648,32.65,81761.3,0.0,0.37576,0.00017,25.87754]
[1778526176729,32.65,81761.3,0.0,0.37576,0.00017,25.87754]
[1778526176882,32.65,81761.3,0.0,0.37576,0.00017,25.87754]
[1778526176889,32.65,81761.3,0.0,0.37576,0.00017,25.87754]
[1778526176922,32.65,81748.25,0.0,0.37354,0.00017,25.82491]
[1778526177793,32.65,81760.67,0.0,0.37565,0.00017,25.87494]
[1778526178459,32.65,81760.67,0.0,0.37565,0.00017,25.87494]
[1778526178461,32.65,81760.67,0.0,0.37565,0.00017,25.87494]
[1778526179160,32.65,81760.67,0.0,0.37565,0.00017,25.87494]
[1778526179152,32.65,81759.56,0.0,0.37546,0.00017,25.87046]
[1778526179361,32.65,81759.56,0.0,0.37546,0.00017,25.87046]
[1778526179417,32.65,81759.56,0.0,0.37546,0.00017,25.87046]
[1778526179529,32.65,81759.56,0.0,0.37546,0.00017,25.87046]
[1778526179786,32.65,81759.56,0.0,0.37546,0.00017,25.87046]
[1778526179888,32.65,81759.92,0.0,0.37552,0.00017,25.87187]
[1778526181478,32.65,81760.14,0.0,0.37556,0.00017,25.87272]
[1778526181645,32.65,81758.92,0.0,0.37535,0.00017,25.86784]
[1778526184881,32.65,81758.43,0.0,0.37526,0.00017,25.86581]
[1778526184973,32.65,81758.22,0.0,0.37522,0.00017,25.8649]
[1778526185441,32.65,81758.22,0.0,0.37522,0.00017,25.8649]
[1778526185498,32.65,81758.22,0.0,0.37522,0.00017,25.8649]
[1778526185614,32.65,81758.22,0.0,0.37522,0.00017,25.8649]
[1778526189508,32.65,81758.92,0.0,0.37534,0.00017,25.8676]
[1778526192293,32.64,81762.16,0.0,0.37589,0.00017,25.88045]
[1778526192434,32.64,81762.16,0.0,0.37589,0.00017,25.88045]
[1778526192593,32.64,81762.16,0.0,0.37589,0.00017,25.88045]
[1778526192651,32.64,81762.16,0.0,0.37589,0.00017,25.88045]
[1778526192757,32.64,81762.16,0.0,0.37589,0.00017,25.88045]
[1778526192865,32.64,81762.16,0.0,0.37589,0.00017,25.88045]
[1778526192957,32.64,81762.16,0.0,0.37589,0.00017,25.88045]
[1778526193043,32.64,81762.16,0.0,0.37589,0.00017,25.88045]
[1778526193162,32.64,81762.16,0.0,0.37589,0.00017,25.88045]
[1778526193099,32.64,81768.63,0.0,0.37698,0.00017,25.90608]
[1778526193191,32.64,81768.63,0.0,0.37698,0.00017,25.90608]
[1778526193283,32.64,81768.63,0.0,0.37698,0.00017,25.90608]
[1778526193312,32.64,81768.63,0.0,0.37698,0.00017,25.90608]
[1778526193920,32.64,81768.63,0.0,0.37698,0.00017,25.90608]
[1778526193936,32.64,81768.63,0.0,0.37698,0.00017,25.90608]
[1778526194001,32.64,81768.63,0.0,0.37698,0.00017,25.90608]
[1778526194020,32.64,81778.49,0.0,0.37867,0.00017,25.94494]
[1778526194438,32.64,81778.49,0.0,0.37867,0.00017,25.94494]
[1778526194706,32.64,81778.49,0.0,0.37867,0.00017,25.94494]
[1778526195112,32.64,81779.89,0.0,0.37891,0.00017,25.95046]
[1778526196239,32.64,81779.89,0.0,0.37891,0.00017,25.95046]
[1778526197131,32.64,81781.02,0.0,0.3791,0.00017,25.9548]
[1778526199734,32.64,81783.05,0.0,0.37944,0.00017,25.96263]
[1778526200161,32.64,81783.53,0.0,0.37952,0.00017,25.96445]
[1778526201048,32.64,81783.53,0.0,0.37952,0.00017,25.96445]
[1778526201196,32.64,81782.69,0.0,0.37937,0.00017,25.96114]
[1778526207171,32.64,81777.37,0.0,0.37846,0.00017,25.94021]
[1778526207190,32.64,81777.37,0.0,0.37846,0.00017,25.94021]
[1778526207198,32.64,81777.37,0.0,0.37846,0.00017,25.94021]
[1778526207854,32.64,81779.74,0.0,0.37886,0.00017,25.94944]
[1778526209507,32.64,81777.98,0.0,0.37856,0.00017,25.94251]
[1778526209554,32.64,81777.98,0.0,0.37856,0.00017,25.94251]
[1778526209633,32.64,81777.98,0.0,0.37856,0.00017,25.94251]
[1778526209787,32.64,81777.98,0.0,0.37856,0.00017,25.94248]
[1778526210794,32.64,81769.7,0.0,0.37714,0.00017,25.90981]
[1778526211681,32.64,81769.7,0.0,0.37714,0.00017,25.90981]
[1778526211692,32.64,81769.7,0.0,0.37714,0.00017,25.90981]
[1778526211801,32.64,81768.25,0.0,0.37688,0.00017,25.90011]
[1778526212333,32.64,81768.25,0.0,0.37688,0.00017,25.90011]
[1778526212808,32.64,81767.0,0.0,0.37666,0.00017,25.89514]
[1778526213924,32.64,81767.0,0.0,0.37666,0.00017,25.89514]
[1778526214023,32.64,81765.72,0.0,0.37644,0.00017,25.89003]
[1778526219856,32.64,81765.71,0.0,0.37644,0.00017,25.88997]
[1778526221612,32.64,81769.36,0.0,0.37706,0.00017,25.90446]
[1778526222056,32.64,81769.36,0.0,0.37706,0.00017,25.90446]
[1778526222157,32.64,81770.73,0.0,0.37729,0.00017,25.90985]
[1778526222474,32.64,81770.73,0.0,0.37729,0.00017,25.90985]
[1778526222485,32.64,81770.73,0.0,0.37729,0.00017,25.90985]
[1778526222961,32.64,81770.73,0.0,0.37729,0.00017,25.90985]
[1778526223038,32.64,81769.89,0.0,0.37715,0.00017,25.90651]
[1778526224135,32.64,81769.89,0.0,0.37715,0.00017,25.90651]
[1778526224860,32.64,81769.89,0.0,0.37715,0.00017,25.90648]
[1778526227447,32.63,81770.81,0.0,0.3773,0.00017,25.91005]
[1778526228087,32.63,81770.81,0.0,0.3773,0.00017,25.91005]
[1778526231038,32.63,81769.21,0.0,0.37703,0.00017,25.90365]
[1778526231139,32.63,81768.59,0.0,0.37692,0.00017,25.90118]
[1778526232862,32.63,81768.59,0.0,0.37692,0.00017,25.90116]
[1778526232963,32.63,81768.86,0.0,0.37696,0.00017,25.90221]
[1778526234449,32.63,81768.86,0.0,0.37696,0.00017,25.9022]
[1778526234505,32.63,81768.86,0.0,0.37696,0.00017,25.9022]
[1778526234963,32.63,81768.89,0.0,0.37697,0.00017,25.9023]
[1778526238569,32.63,81769.96,0.0,0.37715,0.00017,25.90648]
[1778526244028,32.63,81769.14,0.0,0.37699,0.00017,25.90294]
[1778526251137,32.63,81769.41,0.0,0.37704,0.00017,25.90389]
[1778526251446,32.62,81770.67,0.0,0.37724,0.00017,25.9086]
[1778526251752,32.62,81770.67,0.0,0.37724,0.00017,25.9086]
[1778526251785,32.62,81770.67,0.0,0.37724,0.00017,25.9086]
[1778526255025,32.62,81774.61,0.0,0.37791,0.00017,25.92408]
[1778526255199,32.62,81778.97,0.0,0.37865,0.00017,25.94118]
[1778526255641,32.62,81778.97,0.0,0.37865,0.00017,25.94118]
[1778526256111,32.62,81778.94,0.0,0.37864,0.00017,25.94103]
[1778526256264,32.62,81778.94,0.0,0.37864,0.00017,25.94103]
[1778526256951,32.62,81778.94,0.0,0.37864,0.00017,25.94103]
[1778526266183,32.62,81779.46,0.0,0.37871,0.00017,25.94259]
[1778526271218,32.61,81779.59,0.0,0.3787,0.00017,25.93896]
[1778526273155,32.61,81779.43,0.0,0.37867,0.00017,25.93829]
[1778526273241,32.61,81780.76,0.0,0.3789,0.00017,25.94345]
[1778526278267,32.61,81780.16,0.0,0.37879,0.00017,25.94088]
[1778526278745,32.61,81780.16,0.0,0.37879,0.00017,25.94088]
[1778526279274,32.61,81780.65,0.0,0.37887,0.00017,25.94276]
[1778526282809,32.61,81780.5,0.0,0.37884,0.00017,25.94208]
[1778526282887,32.61,81780.5,0.0,0.37884,0.00017,25.94208]
[1778526282988,32.61,81780.52,0.0,0.37884,0.00017,25.94212]
[1778526283350,32.61,81780.52,0.0,0.37884,0.00017,25.94212]
[1778526283389,32.61,81780.52,0.0,0.37884,0.00017,25.94212]
[1778526283979,32.61,81780.52,0.0,0.37884,0.00017,25.94212]
[1778526284080,32.61,81768.36,0.0,0.37676,0.00017,25.89406]
[1778526284991,32.61,81768.36,0.0,0.37676,0.00017,25.89406]
[1778526285748,32.61,81766.94,0.0,0.37651,0.00017,25.8884]
[1778526285807,32.61,81766.94,0.0,0.37651,0.00017,25.8884]
[1778526285810,32.61,81766.94,0.0,0.37651,0.00017,25.8884]
[1778526286214,32.61,81766.94,0.0,0.37651,0.00017,25.8884]
[1778526286254,32.61,81766.94,0.0,0.37651,0.00017,25.8884]
[1778526286773,32.61,81766.13,0.0,0.37638,0.00017,25.88518]
[1778526286817,32.61,81766.13,0.0,0.37638,0.00017,25.88518]
[1778526286841,32.61,81766.13,0.0,0.37638,0.00017,25.88518]
[1778526286902,32.61,81766.13,0.0,0.37638,0.00017,25.88518]
[1778526287002,32.61,81765.78,0.0,0.37632,0.00017,25.88377]
[1778526288240,32.61,81765.78,0.0,0.37632,0.00017,25.88377]
[1778526288269,32.61,81765.78,0.0,0.37632,0.00017,25.88377]
[1778526288197,32.61,81756.04,0.0,0.37465,0.00017,25.84467]
[1778526293389,32.6,81757.47,0.0,0.37489,0.00017,25.85033]
[1778526299418,32.6,81757.26,0.0,0.37485,0.00017,25.84932]
[1778526303601,32.6,81759.36,0.0,0.3752,0.00017,25.8577]
[1778526303652,32.6,81759.36,0.0,0.3752,0.00017,25.8577]
[1778526303786,32.6,81759.36,0.0,0.3752,0.00017,25.8577]
[1778526303814,32.6,81759.36,0.0,0.3752,0.00017,25.8577]
[1778526303907,32.6,81759.36,0.0,0.3752,0.00017,25.8577]
[1778526303926,32.6,81759.36,0.0,0.3752,0.00017,25.8577]
[1778526304029,32.6,81759.36,0.0,0.3752,0.00017,25.8577]
[1778526304118,32.6,81759.36,0.0,0.3752,0.00017,25.8577]
[1778526305339,32.6,81751.64,0.0,0.37388,0.00017,25.82649]
[1778526305460,32.6,81751.64,0.0,0.37388,0.00017,25.82646]
[1778526307367,32.6,81752.95,0.0,0.3741,0.00017,25.83175]
[1778526307474,32.6,81752.95,0.0,0.3741,0.00017,25.83175]
[1778526309111,32.6,81752.95,0.0,0.3741,0.00017,25.83175]
[1778526309197,32.6,81752.95,0.0,0.3741,0.00017,25.83175]
[1778526309212,32.6,81758.47,0.0,0.37504,0.00017,25.85398]
[1778526310961,32.6,81768.55,0.0,0.37676,0.00017,25.89425]
[1778526313349,32.6,81770.95,0.0,0.37717,0.00017,25.9037]
[1778526313358,32.6,81770.95,0.0,0.37717,0.00017,25.9037]
[1778526313392,32.6,81770.95,0.0,0.37717,0.00017,25.9037]
[1778526313676,32.6,81770.96,0.0,0.37717,0.00017,25.90369]
[1778526319466,32.6,81774.32,0.0,0.37775,0.00017,25.91704]
[1778526324759,32.6,81781.87,0.0,0.37904,0.00017,25.94678]
[1778526330588,32.6,81786.82,0.0,0.37989,0.00017,25.96615]
[1778526331557,32.6,81788.43,0.0,0.38017,0.00017,25.97241]
[1778526331620,32.6,81788.43,0.0,0.38017,0.00017,25.97241]
[1778526333767,32.6,81801.62,0.0,0.38241,0.00017,26.01932]
[1778526333778,32.6,81801.62,0.0,0.38241,0.00017,26.01932]
[1778526333862,32.6,81800.82,0.0,0.38228,0.00017,26.01626]
[1778526334535,32.6,81800.82,0.0,0.38228,0.00017,26.01626]
[1778526334731,32.6,81800.82,0.0,0.38228,0.00017,26.01626]
[1778526334777,32.6,81800.82,0.0,0.38228,0.00017,26.01626]
[1778526335818,32.6,81794.37,0.0,0.38117,0.00017,25.99148]
[1778526336246,32.6,81794.37,0.0,0.38117,0.00017,25.99148]
[1778526337299,32.6,81786.77,0.0,0.37986,0.00017,25.96193]
[1778526339080,32.6,81786.77,0.0,0.37986,0.00017,25.96193]
[1778526339133,32.6,81786.77,0.0,0.37986,0.00017,25.96193]
[1778526339312,32.6,81789.09,0.0,0.38025,0.00017,25.9708]
[1778526340708,32.6,81801.1,0.0,0.38231,0.00017,26.01704]
[1778526345478,32.6,81807.07,0.0,0.38334,0.00017,26.03979]
[1778526345484,32.6,81807.07,0.0,0.38334,0.00017,26.03979]
[1778526346132,32.6,81806.58,0.0,0.38325,0.00017,26.03795]
[1778526351346,32.6,81806.82,0.0,0.3833,0.00017,26.03891]
[1778526355008,32.6,81810.55,0.0,0.38394,0.00017,26.05311]
[1778526355123,32.6,81810.55,0.0,0.38394,0.00017,26.05311]
[1778526355638,32.6,81812.17,0.0,0.38422,0.00017,26.05923]
[1778526358138,32.6,81818.34,0.0,0.38528,0.00017,26.08246]
[1778526358194,32.6,81820.65,0.0,0.38568,0.00017,26.09119]
[1778526358674,32.6,81820.65,0.0,0.38568,0.00017,26.09119]
[1778526358837,32.6,81820.65,0.0,0.38568,0.00017,26.09119]
[1778526362137,32.6,81822.07,0.0,0.38593,0.00017,26.09657]
[1778526362209,32.6,81822.07,0.0,0.38593,0.00017,26.09657]
[1778526362300,32.61,81826.51,0.0,0.3867,0.00017,26.11313]
[1778526362880,32.61,81826.51,0.0,0.3867,0.00017,26.11313]
[1778526362940,32.61,81826.51,0.0,0.3867,0.00017,26.11313]
[1778526363326,32.61,81826.51,0.0,0.3867,0.00017,26.11313]
[1778526363307,32.61,81841.27,0.0,0.38924,0.00017,26.16721]
[1778526363476,32.61,81841.27,0.0,0.38924,0.00017,26.16721]
[1778526363653,32.61,81841.27,0.0,0.38924,0.00017,26.16721]
[1778526363806,32.61,81841.27,0.0,0.38924,0.00017,26.16721]
[1778526363980,32.61,81841.27,0.0,0.38924,0.00017,26.16721]
[1778526364227,32.61,81861.2,0.0,0.39268,0.00017,26.23859]
[1778526365040,32.61,81861.2,0.0,0.39268,0.00017,26.23859]
[1778526365141,32.61,81863.7,0.0,0.39312,0.00017,26.24748]
[1778526365794,32.61,81863.7,0.0,0.39312,0.00017,26.24748]
[1778526365907,32.61,81867.75,0.0,0.39382,0.00017,26.26169]
[1778526367472,32.61,81873.51,0.0,0.39482,0.00017,26.28178]
[1778526368387,32.61,81874.87,0.0,0.39505,0.00017,26.28651]
[1778526368920,32.61,81874.87,0.0,0.39505,0.00017,26.28651]
[1778526370494,32.61,81876.12,0.0,0.39527,0.00017,26.29083]
[1778526370513,32.61,81876.12,0.0,0.39527,0.00017,26.29083]
[1778526370591,32.61,81876.12,0.0,0.39527,0.00017,26.29083]
[1778526370933,32.61,81875.49,0.0,0.39516,0.00017,26.28865]
[1778526372397,32.61,81876.95,0.0,0.39541,0.00017,26.29369]
[1778526372946,32.61,81879.66,0.0,0.39588,0.00017,26.30303]
[1778526376939,32.61,81883.23,0.0,0.3965,0.00017,26.31524]
[1778526376989,32.61,81884.55,0.0,0.39672,0.00017,26.31974]
[1778526377744,32.61,81884.55,0.0,0.39672,0.00017,26.31974]
[1778526378487,32.61,81884.55,0.0,0.39672,0.00017,26.31972]
[1778526378590,32.61,81884.55,0.0,0.39672,0.00017,26.31972]
[1778526378604,32.61,81884.55,0.0,0.39672,0.00017,26.31972]
[1778526378988,32.61,81883.57,0.0,0.39655,0.00017,26.31635]
[1778526379932,32.61,81883.57,0.0,0.39655,0.00017,26.31635]
[1778526379965,32.61,81883.57,0.0,0.39655,0.00017,26.31635]
[1778526379976,32.61,81883.57,0.0,0.39655,0.00017,26.31635]
[1778526383023,32.6,81883.67,0.0,0.39657,0.00017,26.31663]
[1778526383052,32.6,81883.67,0.0,0.39657,0.00017,26.31663]
[1778526383871,32.6,81885.27,0.0,0.39684,0.00017,26.32209]
[1778526383898,32.6,81885.27,0.0,0.39684,0.00017,26.32209]
[1778526384024,32.6,81885.27,0.0,0.39684,0.00017,26.32207]
[1778526389058,32.6,81887.27,0.0,0.39718,0.00017,26.32878]
[1778526389931,32.6,81887.27,0.0,0.39718,0.00017,26.32878]
[1778526389975,32.6,81887.27,0.0,0.39718,0.00017,26.32878]
[1778526389982,32.6,81887.27,0.0,0.39718,0.00017,26.32878]
[1778526390010,32.6,81887.27,0.0,0.39718,0.00017,26.32878]
[1778526395101,32.6,81884.04,0.0,0.3966,0.00017,26.31378]
[1778526400136,32.6,81883.05,0.0,0.39643,0.00017,26.31032]
[1778526406178,32.6,81881.98,0.0,0.39624,0.00017,26.30659]
[1778526411000,32.6,81882.48,0.0,0.39632,0.00017,26.30827]
[1778526411021,32.6,81882.48,0.0,0.39632,0.00017,26.30827]
[1778526411214,32.6,81882.48,0.0,0.39632,0.00017,26.30826]
[1778526412123,32.6,81882.48,0.0,0.39632,0.00017,26.30826]
[1778526412150,32.6,81882.48,0.0,0.39632,0.00017,26.30826]
[1778526412210,32.6,81882.48,0.0,0.39632,0.00017,26.30826]
[1778526412391,32.6,81887.05,0.0,0.39711,0.00017,26.32387]
[1778526412990,32.6,81887.05,0.0,0.39711,0.00017,26.32387]
[1778526413989,32.6,81886.73,0.0,0.39706,0.00017,26.32276]
[1778526414236,32.6,81889.88,0.0,0.3976,0.00017,26.33346]
[1778526418331,32.6,81889.01,0.0,0.39745,0.00017,26.33043]
[1778526418368,32.6,81888.56,0.0,0.39737,0.00017,26.32888]
[1778526423531,32.59,81887.35,0.0,0.39715,0.00017,26.32466]
[1778526425221,32.59,81887.35,0.0,0.39715,0.00017,26.32461]
[1778526425227,32.59,81887.35,0.0,0.39715,0.00017,26.32461]
[1778526425335,32.59,81887.12,0.0,0.39711,0.00017,26.3238]
[1778526425482,32.59,81887.12,0.0,0.39711,0.00017,26.3238]
[1778526426311,32.59,81887.12,0.0,0.39711,0.00017,26.3238]
[1778526426383,32.59,81887.12,0.0,0.39711,0.00017,26.3238]
[1778526426414,32.59,81898.81,0.0,0.39913,0.00017,26.36326]
[1778526426724,32.59,81898.81,0.0,0.39913,0.00017,26.36326]
[1778526427650,32.59,81904.58,0.0,0.40013,0.00017,26.38247]
[1778526427912,32.59,81904.58,0.0,0.40013,0.00017,26.38247]
[1778526429235,32.59,81904.58,0.0,0.40013,0.00017,26.38247]
[1778526429349,32.59,81912.67,0.0,0.40153,0.00017,26.40914]
[1778526431592,32.59,81912.78,0.0,0.40155,0.00017,26.40939]
[1778526432309,32.59,81912.78,0.0,0.40155,0.00017,26.40939]
[1778526434251,32.59,81916.13,0.0,0.40212,0.00017,26.42024]
[1778526434384,32.59,81915.68,0.0,0.40204,0.00017,26.41871]
[1778526439419,32.58,81918.16,0.0,0.40247,0.00017,26.42669]
[1778526444455,32.58,81918.58,0.0,0.40253,0.00017,26.42793]
[1778526448900,32.58,81919.8,0.0,0.40274,0.00017,26.43181]
[1778526449185,32.58,81919.8,0.0,0.40274,0.00017,26.43181]
[1778526449226,32.58,81919.8,0.0,0.40274,0.00017,26.43181]
[1778526449230,32.58,81919.8,0.0,0.40274,0.00017,26.43181]
[1778526449556,32.58,81919.46,0.0,0.40268,0.00017,26.43068]
[1778526450434,32.58,81919.46,0.0,0.40268,0.00017,26.43068]
[1778526449644,32.58,81921.58,0.0,0.40305,0.00017,26.43755]
[1778526451229,32.58,81926.84,0.0,0.40395,0.00017,26.45065]
[1778526457455,32.58,81928.8,0.0,0.40429,0.00017,26.45695]
[1778526458990,32.58,81929.09,0.0,0.40434,0.00017,26.45788]
[1778526459091,32.58,81929.09,0.0,0.40434,0.00017,26.45788]
[1778526459977,32.58,81929.09,0.0,0.40434,0.00017,26.45788]
[1778526460379,32.58,81929.09,0.0,0.40434,0.00017,26.45788]
[1778526460432,32.58,81929.09,0.0,0.40434,0.00017,26.45788]
[1778526460410,32.58,81921.28,0.0,0.40298,0.00017,26.43272]
[1778526461746,32.58,81919.76,0.0,0.40272,0.00017,26.42779]
[1778526462292,32.58,81919.76,0.0,0.40272,0.00017,26.42779]
[1778526463064,32.58,81915.64,0.0,0.40199,0.00017,26.41429]
[1778526463267,32.58,81915.64,0.0,0.40199,0.00017,26.41429]
[1778526463365,32.58,81915.59,0.0,0.40199,0.00017,26.41412]
[1778526464252,32.58,81927.19,0.0,0.404,0.00017,26.45171]
[1778526465884,32.58,81929.96,0.0,0.40449,0.00017,26.46059]
[1778526466787,32.58,81932.15,0.0,0.40487,0.00017,26.46758]
[1778526466796,32.58,81932.15,0.0,0.40487,0.00017,26.46758]
[1778526466840,32.58,81932.15,0.0,0.40487,0.00017,26.46758]
[1778526466887,32.58,81936.32,0.0,0.40559,0.00017,26.48083]
[1778526467859,32.58,81936.32,0.0,0.40559,0.00017,26.48083]
[1778526467954,32.58,81939.04,0.0,0.40607,0.00017,26.48942]
[1778526473645,32.58,81940.42,0.0,0.40633,0.00017,26.49407]
[1778526474344,32.58,81940.42,0.0,0.40633,0.00017,26.49407]
[1778526474365,32.58,81940.42,0.0,0.40633,0.00017,26.49407]
[1778526475969,32.59,81942.96,0.0,0.40678,0.00017,26.50222]
[1778526477057,32.59,81947.0,0.0,0.40749,0.00017,26.51483]
[1778526477386,32.59,81945.93,0.0,0.4073,0.00017,26.51159]
[1778526478013,32.59,81945.93,0.0,0.4073,0.00017,26.51159]
[1778526478089,32.59,81945.93,0.0,0.4073,0.00017,26.51159]
[1778526478162,32.59,81948.92,0.0,0.40783,0.00017,26.52089]
[1778526480897,32.59,81951.21,0.0,0.40823,0.00017,26.52809]
[1778526480955,32.59,81951.17,0.0,0.40823,0.00017,26.52797]
[1778526482364,32.59,81953.85,0.0,0.4087,0.00017,26.5363]
[1778526483549,32.59,81951.96,0.0,0.40837,0.00017,26.53048]
[1778526484055,32.59,81951.96,0.0,0.40837,0.00017,26.53048]
[1778526485338,32.59,81952.39,0.0,0.40845,0.00017,26.53188]
[1778526485440,32.59,81952.49,0.0,0.40847,0.00017,26.53222]
[1778526488148,32.6,81954.2,0.0,0.40877,0.00017,26.53752]
[1778526488212,32.6,81966.88,0.0,0.41098,0.00017,26.57614]
[1778526491196,32.6,81966.82,0.0,0.41098,0.00017,26.57601]
[1778526491300,32.6,81966.82,0.0,0.41098,0.00017,26.57601]
[1778526492209,32.6,81968.01,0.0,0.41119,0.00017,26.57961]
[1778526494851,32.6,81971.07,0.0,0.41173,0.00017,26.58886]
[1778526496179,32.6,81970.4,0.0,0.41161,0.00017,26.58686]
[1778526496191,32.6,81970.4,0.0,0.41161,0.00017,26.58686]
[1778526496384,32.6,81970.4,0.0,0.41161,0.00017,26.58686]
[1778526496484,32.6,81960.12,0.0,0.40982,0.00017,26.5559]
[1778526497050,32.6,81960.12,0.0,0.40982,0.00017,26.5559]
[1778526497383,32.6,81960.12,0.0,0.40982,0.00017,26.5559]
[1778526497403,32.6,81960.12,0.0,0.40982,0.00017,26.5559]
[1778526497499,32.6,81952.92,0.0,0.40856,0.00017,26.5339]
[1778526497938,32.6,81952.92,0.0,0.40856,0.00017,26.5339]
[1778526497965,32.6,81952.92,0.0,0.40856,0.00017,26.5339]
[1778526498019,32.6,81952.92,0.0,0.40856,0.00017,26.5339]
[1778526498051,32.6,81952.92,0.0,0.40856,0.00017,26.5339]
[1778526498387,32.6,81940.8,0.0,0.40645,0.00017,26.49625]
[1778526498772,32.6,81940.8,0.0,0.40645,0.00017,26.49625]
[1778526498859,32.6,81940.8,0.0,0.40645,0.00017,26.49625]
[1778526498860,32.6,81940.8,0.0,0.40645,0.00017,26.49625]
[1778526499113,32.6,81940.8,0.0,0.40645,0.00017,26.49625]
[1778526499170,32.6,81940.8,0.0,0.40645,0.00017,26.49625]
[1778526499504,32.6,81933.6,0.0,0.4052,0.00017,26.47349]
[1778526499894,32.6,81933.6,0.0,0.4052,0.00017,26.47349]
[1778526499934,32.6,81933.6,0.0,0.4052,0.00017,26.47349]
[1778526500255,32.6,81933.6,0.0,0.4052,0.00017,26.47349]
[1778526500273,32.6,81933.6,0.0,0.4052,0.00017,26.47349]
[1778526500353,32.6,81921.32,0.0,0.40306,0.00017,26.43405]
[1778526501482,32.6,81921.32,0.0,0.40306,0.00017,26.43405]
[1778526502652,32.6,81914.72,0.0,0.40191,0.00017,26.41251]
[1778526502788,32.6,81914.72,0.0,0.40191,0.00017,26.41251]
[1778526502831,32.6,81914.72,0.0,0.40191,0.00017,26.41251]
[1778526503329,32.6,81914.69,0.0,0.4019,0.00017,26.41235]
[1778526504354,32.6,81914.69,0.0,0.4019,0.00017,26.41235]
[1778526504413,32.6,81914.69,0.0,0.4019,0.00017,26.41235]
[1778526504424,32.6,81912.62,0.0,0.40153,0.00017,26.40551]
[1778526505425,32.6,81912.62,0.0,0.40153,0.00017,26.40551]
[1778526505503,32.6,81912.69,0.0,0.40154,0.00017,26.40568]
[1778526506591,32.6,81912.69,0.0,0.40154,0.00017,26.40568]
[1778526507260,32.59,81908.14,0.0,0.40075,0.00017,26.39059]
[1778526508521,32.59,81908.14,0.0,0.40075,0.00017,26.39059]
[1778526509120,32.59,81908.14,0.0,0.40075,0.00017,26.39059]
[1778526509961,32.59,81907.41,0.0,0.40062,0.00017,26.38813]
[1778526510374,32.59,81907.41,0.0,0.40062,0.00017,26.38813]
[1778526510416,32.59,81907.41,0.0,0.40062,0.00017,26.38813]
[1778526510491,32.59,81907.41,0.0,0.40062,0.00017,26.38813]
[1778526510475,32.6,81906.37,0.0,0.40044,0.00017,26.38477]
[1778526510915,32.6,81906.08,0.0,0.40039,0.00017,26.38381]
[1778526512080,32.6,81906.08,0.0,0.40039,0.00017,26.38381]
[1778526512121,32.6,81896.93,0.0,0.39879,0.00017,26.34948]
[1778526513346,32.6,81896.93,0.0,0.39879,0.00017,26.34948]
[1778526513690,32.6,81896.92,0.0,0.39879,0.00017,26.34941]
[1778526514399,32.6,81896.92,0.0,0.39879,0.00017,26.34941]
[1778526514408,32.6,81896.92,0.0,0.39879,0.00017,26.34941]
[1778526517453,32.59,81904.8,0.0,0.40015,0.00017,26.37568]
[1778526522628,32.59,81905.31,0.0,0.40023,0.00017,26.37722]
[1778526524197,32.59,81903.92,0.0,0.39999,0.00017,26.37255]
[1778526529203,32.59,81903.32,0.0,0.39988,0.00017,26.37042]
[1778526530138,32.59,81905.16,0.0,0.40019,0.00017,26.37651]
[1778526530323,32.59,81905.16,0.0,0.40019,0.00017,26.37651]
[1778526532130,32.59,81905.83,0.0,0.40031,0.00017,26.37866]
[1778526534028,32.59,81907.94,0.0,0.40067,0.00017,26.38555]
[1778526534034,32.59,81907.94,0.0,0.40067,0.00017,26.38555]
[1778526534136,32.59,81907.94,0.0,0.40067,0.00017,26.38555]
[1778526536736,32.58,81913.43,0.0,0.40162,0.00017,26.40355]
[1778526542181,32.58,81916.35,0.0,0.40211,0.00017,26.41289]
[1778526545295,32.58,81916.81,0.0,0.40219,0.00017,26.4143]
[1778526551244,32.57,81916.63,0.0,0.40214,0.00017,26.41342]
[1778526556284,32.57,81918.66,0.0,0.40248,0.00017,26.41979]
[1778526556813,32.57,81918.66,0.0,0.40248,0.00017,26.41979]
[1778526557285,32.57,81918.78,0.0,0.4025,0.00017,26.42018]
[1778526558245,32.57,81918.78,0.0,0.4025,0.00017,26.42018]
[1778526558346,32.57,81917.61,0.0,0.40229,0.00017,26.41628]
[1778526559474,32.57,81917.61,0.0,0.40229,0.00017,26.41628]
[1778526560307,32.57,81918.85,0.0,0.4025,0.00017,26.42025]
[1778526565342,32.56,81917.87,0.0,0.40232,0.00017,26.41686]
[1778526570377,32.56,81920.99,0.0,0.40285,0.00017,26.42682]
[1778526570858,32.56,81920.99,0.0,0.40285,0.00017,26.42682]
[1778526570903,32.56,81920.99,0.0,0.40285,0.00017,26.42682]
[1778526571488,32.56,81919.29,0.0,0.40254,0.00017,26.41739]
[1778526575104,32.56,81919.0,0.0,0.40248,0.00017,26.41633]
[1778526575134,32.56,81919.0,0.0,0.40248,0.00017,26.41633]
[1778526575205,32.56,81918.89,0.0,0.40246,0.00017,26.41597]
[1778526575747,32.56,81918.89,0.0,0.40246,0.00017,26.41597]
[1778526575781,32.56,81918.89,0.0,0.40246,0.00017,26.41597]
[1778526575849,32.56,81918.89,0.0,0.40246,0.00017,26.41597]
[1778526575961,32.56,81918.89,0.0,0.40246,0.00017,26.41597]
[1778526576420,32.55,81918.89,0.0,0.40246,0.00017,26.41589]
[1778526579072,32.55,81918.82,0.0,0.40244,0.00017,26.41559]
[1778526584364,32.55,81919.68,0.0,0.40258,0.00017,26.41821]
[1778526584641,32.55,81919.3,0.0,0.40251,0.00017,26.41694]
[1778526585481,32.55,81919.3,0.0,0.40251,0.00017,26.4169]
[1778526588603,32.55,81919.14,0.0,0.40247,0.00017,26.41627]
[1778526588660,32.55,81919.14,0.0,0.40247,0.00017,26.41627]
[1778526589570,32.55,81922.74,0.0,0.4031,0.00017,26.42793]
[1778526589710,32.55,81922.74,0.0,0.4031,0.00017,26.42793]
[1778526589719,32.55,81922.74,0.0,0.4031,0.00017,26.42793]
[1778526590136,32.55,81922.74,0.0,0.4031,0.00017,26.42793]
[1778526590204,32.55,81922.74,0.0,0.4031,0.00017,26.42793]
[1778526590329,32.55,81922.74,0.0,0.4031,0.00017,26.42793]
[1778526590536,32.55,81925.86,0.0,0.40364,0.00017,26.43801]
[1778526593766,32.55,81931.71,0.0,0.40466,0.00017,26.45683]
[1778526593777,32.55,81931.71,0.0,0.40466,0.00017,26.45683]
[1778526595787,32.55,81931.83,0.0,0.40469,0.00017,26.45724]
[1778526596184,32.55,81931.57,0.0,0.40464,0.00017,26.45641]
[1778526601340,32.55,81931.13,0.0,0.40457,0.00017,26.45506]
[1778526601631,32.55,81931.69,0.0,0.40467,0.00017,26.45685]
[1778526602602,32.55,81938.39,0.0,0.40584,0.00017,26.47824]
[1778526602966,32.55,81938.39,0.0,0.40584,0.00017,26.47824]
[1778526602970,32.55,81938.39,0.0,0.40584,0.00017,26.47824]
[1778526603156,32.55,81938.39,0.0,0.40584,0.00017,26.47824]
[1778526603255,32.55,81938.39,0.0,0.40584,0.00017,26.47824]
[1778526603274,32.55,81938.39,0.0,0.40584,0.00017,26.47824]
[1778526603608,32.55,81943.33,0.0,0.4067,0.00017,26.49379]
[1778526603921,32.55,81943.33,0.0,0.4067,0.00017,26.49379]
[1778526604289,32.55,81924.13,0.0,0.40336,0.00017,26.43271]
[1778526606068,32.55,81924.2,0.0,0.40337,0.00017,26.43295]
[1778526610429,32.55,81920.23,0.0,0.40268,0.00017,26.42014]
[1778526610457,32.55,81920.23,0.0,0.40268,0.00017,26.42014]
[1778526610508,32.55,81920.23,0.0,0.40268,0.00017,26.42014]
[1778526613693,32.55,81915.71,0.0,0.40189,0.00017,26.40539]
[1778526613702,32.55,81915.71,0.0,0.40189,0.00017,26.40539]
[1778526613993,32.55,81915.71,0.0,0.40189,0.00017,26.40539]
[1778526614068,32.55,81915.71,0.0,0.40189,0.00017,26.40539]
[1778526614109,32.55,81915.71,0.0,0.40189,0.00017,26.40539]
[1778526614169,32.55,81914.48,0.0,0.40168,0.00017,26.40132]
[1778526615547,32.55,81904.5,0.0,0.39994,0.00017,26.36825]
[1778526617282,32.55,81903.78,0.0,0.39981,0.00017,26.36585]
[1778526617381,32.55,81903.2,0.0,0.39971,0.00017,26.36389]
[1778526622741,32.55,81902.73,0.0,0.39962,0.00017,26.3622]
[1778526625317,32.55,81902.33,0.0,0.39955,0.00017,26.36084]
[1778526625418,32.55,81902.36,0.0,0.39955,0.00017,26.3609]
[1778526626092,32.55,81902.36,0.0,0.39955,0.00017,26.3609]
[1778526626572,32.55,81902.58,0.0,0.39959,0.00017,26.36162]
[1778526629242,32.55,81901.06,0.0,0.39933,0.00017,26.35651]
[1778526629332,32.55,81900.87,0.0,0.39929,0.00017,26.35584]
[1778526631501,32.55,81899.32,0.0,0.39902,0.00017,26.35064]
[1778526632356,32.54,81899.71,0.0,0.39907,0.00017,26.34804]
[1778526632551,32.54,81899.71,0.0,0.39907,0.00017,26.34804]
[1778526632606,32.54,81906.14,0.0,0.40019,0.00017,26.3695]
[1778526632785,32.54,81906.14,0.0,0.40019,0.00017,26.3695]
[1778526633447,32.54,81906.14,0.0,0.40019,0.00017,26.3695]
[1778526633549,32.54,81913.93,0.0,0.40154,0.00017,26.39522]
[1778526634392,32.54,81913.93,0.0,0.40154,0.00017,26.39522]
[1778526634583,32.54,81913.77,0.0,0.40151,0.00017,26.39465]
[1778526639457,32.54,81912.52,0.0,0.40129,0.00017,26.39043]
[1778526644898,32.54,81913.49,0.0,0.40144,0.00017,26.39341]
[1778526649933,32.53,81912.48,0.0,0.40126,0.00017,26.38991]
[1778526655650,32.53,81915.5,0.0,0.40178,0.00017,26.39976]
[1778526658652,32.53,81917.16,0.0,0.40206,0.00017,26.4051]
[1778526659155,32.53,81917.77,0.0,0.40217,0.00017,26.40706]
[1778526660435,32.53,81917.71,0.0,0.40216,0.00017,26.40683]
[1778526660536,32.53,81916.11,0.0,0.40187,0.00017,26.4015]
[1778526666211,32.53,81916.69,0.0,0.40197,0.00017,26.4033]
[1778526670546,32.52,81918.94,0.0,0.40235,0.00017,26.41052]
[1778526670580,32.52,81918.94,0.0,0.40235,0.00017,26.41052]
[1778526670625,32.52,81918.88,0.0,0.40234,0.00017,26.41026]
[1778526672396,32.52,81921.54,0.0,0.4028,0.00017,26.41892]
[1778526672650,32.52,81921.54,0.0,0.4028,0.00017,26.41892]
[1778526672443,32.52,81926.79,0.0,0.40371,0.00017,26.43591]
[1778526672685,32.52,81926.79,0.0,0.40371,0.00017,26.43591]
[1778526673455,32.52,81927.41,0.0,0.40382,0.00017,26.43793]
[1778526676487,32.52,81931.0,0.0,0.40445,0.00017,26.44949]
[1778526676520,32.52,81931.0,0.0,0.40445,0.00017,26.44949]
[1778526676526,32.52,81931.0,0.0,0.40445,0.00017,26.44949]
[1778526676587,32.52,81938.01,0.0,0.40568,0.00017,26.47185]
[1778526680212,32.53,81936.94,0.0,0.4055,0.00017,26.46855]
[1778526686190,32.54,81931.92,0.0,0.40466,0.00017,26.45315]
[1778526689211,32.54,81925.16,0.0,0.40349,0.00017,26.43165]
[1778526694570,32.55,81921.38,0.0,0.40283,0.00017,26.4158]
[1778526700288,32.55,81920.12,0.0,0.40262,0.00017,26.41185]
[1778526705324,32.55,81921.87,0.0,0.40293,0.00017,26.41763]
[1778526708039,32.55,81921.44,0.0,0.40286,0.00017,26.41631]
[1778526708082,32.55,81921.44,0.0,0.40286,0.00017,26.41631]
[1778526708559,32.55,81921.44,0.0,0.40286,0.00017,26.41631]
[1778526708598,32.55,81921.44,0.0,0.40286,0.00017,26.41631]
[1778526708899,32.55,81921.72,0.0,0.40291,0.00017,26.41729]
[1778526709095,32.55,81921.72,0.0,0.40291,0.00017,26.41729]
[1778526709136,32.55,81921.72,0.0,0.40291,0.00017,26.41729]
[1778526709353,32.55,81921.72,0.0,0.40291,0.00017,26.41729]
[1778526711470,32.55,81929.05,0.0,0.40419,0.00017,26.44097]
[1778526713398,32.55,81929.05,0.0,0.40419,0.00017,26.44099]
[1778526713435,32.55,81929.05,0.0,0.40419,0.00017,26.44099]
[1778526714992,32.55,81932.34,0.0,0.40477,0.00017,26.45154]
[1778526715395,32.55,81932.34,0.0,0.40477,0.00017,26.45154]
[1778526718289,32.55,81930.79,0.0,0.4045,0.00017,26.44659]
[1778526718383,32.55,81930.79,0.0,0.4045,0.00017,26.44659]
[1778526723656,32.55,81925.16,0.0,0.40352,0.00017,26.42852]
[1778526723715,32.55,81925.16,0.0,0.40352,0.00017,26.42852]
[1778526723661,32.56,81930.11,0.0,0.40438,0.00017,26.44446]
[1778526724567,32.56,81936.75,0.0,0.40554,0.00017,26.46562]
[1778526725647,32.56,81936.75,0.0,0.40554,0.00017,26.46562]
[1778526725685,32.56,81936.75,0.0,0.40554,0.00017,26.46562]
[1778526725697,32.56,81937.85,0.0,0.40574,0.00017,26.46919]
[1778526726434,32.56,81937.85,0.0,0.40574,0.00017,26.46919]
[1778526726486,32.56,81937.85,0.0,0.40574,0.00017,26.46919]
[1778526727174,32.56,81937.85,0.0,0.40574,0.00017,26.46926]
[1778526727605,32.56,81940.55,0.0,0.40622,0.00017,26.47786]
[1778526728158,32.56,81940.55,0.0,0.40622,0.00017,26.47786]
[1778526728205,32.56,81940.55,0.0,0.40622,0.00017,26.47786]
[1778526728487,32.56,81940.55,0.0,0.40622,0.00017,26.47786]
[1778526729191,32.56,81940.55,0.0,0.40622,0.00017,26.47786]
[1778526729705,32.56,81943.24,0.0,0.4067,0.00017,26.48652]
[1778526731215,32.56,81943.24,0.0,0.4067,0.00017,26.48652]
[1778526731506,32.57,81943.9,0.0,0.40682,0.00017,26.48865]
[1778526733378,32.57,81944.16,0.0,0.40687,0.00017,26.48952]
[1778526733480,32.57,81945.78,0.0,0.40716,0.00017,26.49464]
[1778526733973,32.57,81945.78,0.0,0.40716,0.00017,26.49464]
[1778526734528,32.57,81945.78,0.0,0.40716,0.00017,26.4947]
[1778526739562,32.57,81945.33,0.0,0.4071,0.00017,26.49359]
[1778526744597,32.58,81947.53,0.0,0.4075,0.00017,26.50074]
[1778526745793,32.58,81948.22,0.0,0.40763,0.00017,26.50295]
[1778526746724,32.58,81948.22,0.0,0.40763,0.00017,26.50295]
[1778526747338,32.58,81947.99,0.0,0.40759,0.00017,26.50229]
[1778526750796,32.59,81944.14,0.0,0.40693,0.00017,26.49054]
[1778526751646,32.59,81944.87,0.0,0.40705,0.00017,26.48903]
[1778526753257,32.59,81944.16,0.0,0.40693,0.00017,26.48688]
[1778526753660,32.59,81943.94,0.0,0.4069,0.00017,26.48625]
[1778526753892,32.59,81943.94,0.0,0.4069,0.00017,26.48625]
[1778526754667,32.59,81943.73,0.0,0.40686,0.00017,26.48566]
[1778526756089,32.59,81944.29,0.0,0.40697,0.00017,26.48748]
[1778526756580,32.59,81944.29,0.0,0.40697,0.00017,26.48748]
[1778526758248,32.6,81946.02,0.0,0.40728,0.00017,26.493]
[1778526758700,32.6,81946.02,0.0,0.40728,0.00017,26.49305]
[1778526759006,32.6,81946.02,0.0,0.40728,0.00017,26.49305]
[1778526759742,32.6,81945.73,0.0,0.40723,0.00017,26.49221]
[1778526765748,32.61,81944.49,0.0,0.40704,0.00017,26.48868]
[1778526770400,32.61,81942.86,0.0,0.40677,0.00017,26.48381]
[1778526770782,32.61,81942.39,0.0,0.40669,0.00017,26.4824]
[1778526770950,32.61,81942.39,0.0,0.40669,0.00017,26.4824]
[1778526771789,32.61,81940.66,0.0,0.40639,0.00017,26.47703]
[1778526773384,32.61,81941.57,0.0,0.40655,0.00017,26.47989]
[1778526773405,32.61,81939.41,0.0,0.40618,0.00017,26.47317]
[1778526776424,32.62,81939.1,0.0,0.40613,0.00017,26.47238]
[1778526776464,32.62,81939.1,0.0,0.40613,0.00017,26.47238]
[1778526776512,32.62,81939.1,0.0,0.40613,0.00017,26.47238]
[1778526776770,32.62,81939.1,0.0,0.40613,0.00017,26.47238]
[1778526776790,32.62,81939.1,0.0,0.40613,0.00017,26.47238]
[1778526776626,32.62,81939.37,0.0,0.40619,0.00017,26.47329]
[1778526776856,32.62,81939.37,0.0,0.40619,0.00017,26.47329]
[1778526776942,32.62,81939.37,0.0,0.40619,0.00017,26.47329]
[1778526776975,32.62,81939.37,0.0,0.40619,0.00017,26.47329]
[1778526777661,32.62,81939.37,0.0,0.40619,0.00017,26.47329]
[1778526777693,32.62,81939.37,0.0,0.40619,0.00017,26.47329]
[1778526777762,32.62,81934.97,0.0,0.40542,0.00017,26.45946]
[1778526778270,32.62,81934.97,0.0,0.40542,0.00017,26.45946]
[1778526778279,32.62,81934.97,0.0,0.40542,0.00017,26.45946]
[1778526778283,32.62,81934.97,0.0,0.40542,0.00017,26.45946]
[1778526778371,32.62,81927.75,0.0,0.40417,0.00017,26.43646]
[1778526783117,32.62,81926.36,0.0,0.40392,0.00017,26.432]
[1778526783218,32.62,81919.1,0.0,0.40266,0.00017,26.40857]
[1778526784053,32.62,81919.1,0.0,0.40266,0.00017,26.40857]
[1778526784106,32.62,81919.1,0.0,0.40266,0.00017,26.40857]
[1778526784706,32.62,81922.14,0.0,0.40319,0.00017,26.41844]
[1778526785764,32.62,81922.14,0.0,0.40319,0.00017,26.41844]
[1778526785779,32.62,81922.14,0.0,0.40319,0.00017,26.41844]
[1778526785057,32.62,81929.56,0.0,0.40448,0.00017,26.44228]
[1778526787791,32.62,81935.96,0.0,0.4056,0.00017,26.46261]
[1778526788295,32.62,81935.96,0.0,0.4056,0.00017,26.46261]
[1778526788371,32.62,81933.75,0.0,0.40521,0.00017,26.45561]
[1778526794783,32.62,81934.35,0.0,0.40531,0.00017,26.45747]
[1778526802824,32.62,81938.43,0.0,0.40604,0.00017,26.47056]
[1778526809051,32.62,81938.31,0.0,0.40602,0.00017,26.47022]
[1778526814079,32.62,81935.22,0.0,0.40547,0.00017,26.45663]
[1778526814325,32.62,81935.22,0.0,0.40547,0.00017,26.45663]
[1778526814416,32.62,81935.22,0.0,0.40547,0.00017,26.45663]
[1778526814510,32.62,81935.22,0.0,0.40547,0.00017,26.45663]
[1778526814801,32.62,81935.22,0.0,0.40547,0.00017,26.45663]
[1778526814599,32.63,81932.06,0.0,0.40492,0.00017,26.44667]
[1778526815261,32.63,81932.06,0.0,0.40492,0.00017,26.44667]
[1778526815594,32.63,81932.06,0.0,0.40492,0.00017,26.44667]
[1778526815661,32.63,81922.13,0.0,0.40319,0.00017,26.41487]
[1778526816528,32.63,81922.13,0.0,0.40319,0.00017,26.41487]
[1778526816614,32.63,81920.78,0.0,0.40296,0.00017,26.4105]
[1778526820582,32.63,81918.39,0.0,0.40254,0.00017,26.40274]
[1778526820622,32.63,81918.11,0.0,0.40249,0.00017,26.40182]
[1778526820911,32.63,81918.11,0.0,0.40249,0.00017,26.40182]
[1778526820942,32.63,81918.11,0.0,0.40249,0.00017,26.40182]
[1778526821135,32.63,81918.11,0.0,0.40249,0.00017,26.40182]
[1778526823503,32.63,81917.82,0.0,0.40244,0.00017,26.40088]
[1778526823510,32.63,81917.82,0.0,0.40244,0.00017,26.40088]
[1778526823543,32.63,81917.82,0.0,0.40244,0.00017,26.40088]
[1778526823595,32.63,81919.07,0.0,0.40266,0.00017,26.40493]
[1778526825391,32.63,81918.33,0.0,0.40253,0.00017,26.40252]
[1778526825424,32.63,81918.33,0.0,0.40253,0.00017,26.40252]
[1778526825437,32.63,81918.33,0.0,0.40253,0.00017,26.40252]
[1778526825601,32.63,81917.51,0.0,0.40239,0.00017,26.39985]
[1778526826054,32.63,81917.51,0.0,0.40239,0.00017,26.39985]
[1778526826078,32.63,81917.51,0.0,0.40239,0.00017,26.39985]
[1778526826662,32.63,81917.51,0.0,0.40239,0.00017,26.39985]
[1778526826711,32.63,81917.3,0.0,0.40235,0.00017,26.39917]
[1778526832774,32.63,81916.33,0.0,0.40218,0.00017,26.396]
[1778526833470,32.63,81918.43,0.0,0.40255,0.00017,26.40284]
[1778526833492,32.63,81918.43,0.0,0.40255,0.00017,26.40284]
[1778526833591,32.63,81918.17,0.0,0.4025,0.00017,26.40199]
[1778526834276,32.63,81918.17,0.0,0.4025,0.00017,26.40199]
[1778526834307,32.63,81918.17,0.0,0.4025,0.00017,26.40199]
[1778526834320,32.63,81918.06,0.0,0.40248,0.00017,26.40163]
[1778526840268,32.63,81914.08,0.0,0.40179,0.00017,26.38863]
[1778526841043,32.63,81914.08,0.0,0.40179,0.00017,26.38863]
[1778526841070,32.63,81914.08,0.0,0.40179,0.00017,26.38863]
[1778526841780,32.63,81914.08,0.0,0.40179,0.00017,26.38863]
[1778526841808,32.63,81914.08,0.0,0.40179,0.00017,26.38863]
[1778526841813,32.63,81914.08,0.0,0.40179,0.00017,26.38863]
[1778526842283,32.63,81913.76,0.0,0.40174,0.00017,26.38759]
[1778526843086,32.63,81913.76,0.0,0.40174,0.00017,26.38759]
[1778526843124,32.63,81913.76,0.0,0.40174,0.00017,26.38759]
[1778526843290,32.63,81914.52,0.0,0.40187,0.00017,26.39009]
[1778526844966,32.63,81915.06,0.0,0.40196,0.00017,26.39185]
[1778526845741,32.63,81914.37,0.0,0.40184,0.00017,26.38961]
[1778526850920,32.63,81913.34,0.0,0.40167,0.00017,26.38625]
[1778526856052,32.63,81912.65,0.0,0.40155,0.00017,26.38404]
[1778526856075,32.63,81912.65,0.0,0.40155,0.00017,26.38404]
[1778526857162,32.63,81912.65,0.0,0.40155,0.00017,26.38404]
[1778526857352,32.63,81912.65,0.0,0.40155,0.00017,26.38404]
[1778526857384,32.63,81912.65,0.0,0.40155,0.00017,26.38404]
[1778526857453,32.63,81912.65,0.0,0.40155,0.00017,26.38405]
[1778526860849,32.63,81912.65,0.0,0.40155,0.00017,26.38407]
[1778526860877,32.63,81912.65,0.0,0.40155,0.00017,26.38407]
[1778526861233,32.63,81910.3,0.0,0.40114,0.00017,26.37639]
[1778526861725,32.63,81900.8,0.0,0.39949,0.00017,26.34492]
[1778526863813,32.63,81900.34,0.0,0.39942,0.00017,26.34345]
[1778526865934,32.63,81901.98,0.0,0.39971,0.00017,26.34898]
[1778526866101,32.63,81901.98,0.0,0.39971,0.00017,26.34898]
[1778526866475,32.63,81901.83,0.0,0.39968,0.00017,26.34848]
[1778526867881,32.63,81910.02,0.0,0.4011,0.00017,26.37564]
[1778526869360,32.63,81910.02,0.0,0.4011,0.00017,26.37564]
[1778526869493,32.63,81910.4,0.0,0.40117,0.00017,26.3769]
[1778526874821,32.63,81909.44,0.0,0.40099,0.00017,26.36993]
[1778526878550,32.63,81910.18,0.0,0.40113,0.00017,26.37244]
[1778526879504,32.63,81905.91,0.0,0.40039,0.00017,26.35836]
[1778526879516,32.63,81905.91,0.0,0.40039,0.00017,26.35836]
[1778526879605,32.63,81902.14,0.0,0.39973,0.00017,26.34587]
[1778526880253,32.63,81902.14,0.0,0.39973,0.00017,26.34587]
[1778526880286,32.63,81902.14,0.0,0.39973,0.00017,26.34587]
[1778526880570,32.63,81902.14,0.0,0.39973,0.00017,26.34581]
[1778526885584,32.63,81900.23,0.0,0.39939,0.00017,26.33932]
[1778526891646,32.63,81899.1,0.0,0.3992,0.00017,26.33561]
[1778526895786,32.63,81902.61,0.0,0.39981,0.00017,26.34737]
[1778526897111,32.63,81903.29,0.0,0.39993,0.00017,26.34969]
[1778526897128,32.63,81903.29,0.0,0.39993,0.00017,26.34969]
[1778526897805,32.63,81903.29,0.0,0.39993,0.00017,26.34969]
[1778526897853,32.63,81903.29,0.0,0.39993,0.00017,26.34969]
[1778526898173,32.63,81905.88,0.0,0.40038,0.00017,26.35826]
[1778526898207,32.63,81905.88,0.0,0.40038,0.00017,26.35826]
[1778526898698,32.63,81905.88,0.0,0.40038,0.00017,26.35822]
[1778526901081,32.63,81907.09,0.0,0.40058,0.00017,26.36216]
[1778526901145,32.63,81907.09,0.0,0.40058,0.00017,26.36216]
[1778526901198,32.63,81907.09,0.0,0.40058,0.00017,26.36216]
[1778526901717,32.63,81907.68,0.0,0.40068,0.00017,26.36404]
[1778526903892,32.63,81913.3,0.0,0.40166,0.00017,26.38252]
[1778526904738,32.63,81916.85,0.0,0.40227,0.00017,26.39403]
[1778526907289,32.63,81915.22,0.0,0.40199,0.00017,26.38869]
[1778526907315,32.63,81915.22,0.0,0.40199,0.00017,26.38869]
[1778526907335,32.63,81915.22,0.0,0.40199,0.00017,26.38869]
[1778526907950,32.63,81913.88,0.0,0.40175,0.00017,26.38426]
[1778526907959,32.63,81913.88,0.0,0.40175,0.00017,26.38426]
[1778526908766,32.63,81910.41,0.0,0.40115,0.00017,26.37284]
[1778526913802,32.62,81912.17,0.0,0.40144,0.00017,26.37846]
[1778526918810,32.62,81913.42,0.0,0.40165,0.00017,26.38242]
[1778526918911,32.62,81913.41,0.0,0.40165,0.00017,26.38235]
[1778526919282,32.62,81913.41,0.0,0.40165,0.00017,26.38235]
[1778526919853,32.62,81913.41,0.0,0.40165,0.00017,26.38232]
[1778526920118,32.62,81913.41,0.0,0.40165,0.00017,26.38232]
[1778526920126,32.62,81913.41,0.0,0.40165,0.00017,26.38232]
[1778526920932,32.62,81913.41,0.0,0.40165,0.00017,26.38232]
[1778526921351,32.62,81913.52,0.0,0.40166,0.00017,26.38264]
[1778526921382,32.62,81913.52,0.0,0.40166,0.00017,26.38264]
[1778526921857,32.62,81913.67,0.0,0.40168,0.00017,26.38307]
[1778526922865,32.62,81905.92,0.0,0.40034,0.00017,26.35754]
[1778526924212,32.62,81900.67,0.0,0.39942,0.00017,26.34006]
[1778526924896,32.62,81901.95,0.0,0.39965,0.00017,26.34432]
[1778526929913,32.62,81900.19,0.0,0.39934,0.00017,26.33837]
[1778526932853,32.62,81902.23,0.0,0.39967,0.00017,26.34128]
[1778526934337,32.62,81900.81,0.0,0.39943,0.00017,26.3365]
[1778526934950,32.62,81901.05,0.0,0.39947,0.00017,26.33729]
[1778526934981,32.62,81901.05,0.0,0.39947,0.00017,26.33729]
[1778526938077,32.62,81896.58,0.0,0.39869,0.00017,26.32232]
[1778526938095,32.62,81896.58,0.0,0.39869,0.00017,26.32232]
[1778526938104,32.62,81896.58,0.0,0.39869,0.00017,26.32232]
[1778526938107,32.62,81896.58,0.0,0.39869,0.00017,26.32232]
[1778526938211,32.62,81896.58,0.0,0.39869,0.00017,26.32232]
[1778526938246,32.62,81896.58,0.0,0.39869,0.00017,26.32232]
[1778526938416,32.62,81896.58,0.0,0.39869,0.00017,26.32232]
[1778526938799,32.62,81895.02,0.0,0.39842,0.00017,26.31706]
[1778526940151,32.61,81893.67,0.0,0.39818,0.00017,26.31248]
[1778526940170,32.61,81893.67,0.0,0.39818,0.00017,26.31248]
[1778526940275,32.61,81893.67,0.0,0.39818,0.00017,26.31248]
[1778526940364,32.61,81893.67,0.0,0.39818,0.00017,26.31248]
[1778526940726,32.61,81884.18,0.0,0.39654,0.00017,26.28024]
[1778526941163,32.61,81884.18,0.0,0.39654,0.00017,26.28024]
[1778526942492,32.61,81878.24,0.0,0.39551,0.00017,26.25979]
[1778526942864,32.61,81878.24,0.0,0.39551,0.00017,26.25979]
[1778526942910,32.61,81878.24,0.0,0.39551,0.00017,26.25979]
[1778526942892,32.61,81878.05,0.0,0.39547,0.00017,26.25913]
[1778526943407,32.61,81878.05,0.0,0.39547,0.00017,26.25913]
[1778526943455,32.61,81878.05,0.0,0.39547,0.00017,26.25913]
[1778526943678,32.61,81878.05,0.0,0.39547,0.00017,26.25913]
[1778526943915,32.61,81878.05,0.0,0.39547,0.00017,26.25913]
[1778526943936,32.61,81878.05,0.0,0.39547,0.00017,26.25913]
[1778526943958,32.61,81878.09,0.0,0.39548,0.00017,26.25926]
[1778526946650,32.61,81868.27,0.0,0.39378,0.00017,26.22514]
[1778526949154,32.61,81865.84,0.0,0.39336,0.00017,26.21667]
[1778526949188,32.61,81865.84,0.0,0.39336,0.00017,26.21667]
[1778526954885,32.62,81864.01,0.0,0.39305,0.00017,26.21033]
[1778526954924,32.62,81864.01,0.0,0.39305,0.00017,26.21033]
[1778526957375,32.62,81872.35,0.0,0.39449,0.00017,26.23954]
[1778526959029,32.62,81874.76,0.0,0.39491,0.00017,26.24792]
[1778526959055,32.62,81874.76,0.0,0.39491,0.00017,26.24792]
[1778526959130,32.62,81876.07,0.0,0.39514,0.00017,26.25246]
[1778526961985,32.62,81876.07,0.0,0.39514,0.00017,26.25246]
[1778526970474,32.62,81875.25,0.0,0.395,0.00017,26.24966]
[1778526970914,32.62,81875.25,0.0,0.395,0.00017,26.24966]
[1778526970965,32.62,81875.85,0.0,0.3951,0.00017,26.25175]
[1778526975217,32.62,81877.62,0.0,0.39541,0.00017,26.25789]
[1778526975312,32.62,81878.02,0.0,0.39548,0.00017,26.25928]
[1778526979858,32.62,81879.56,0.0,0.39575,0.00017,26.26461]
[1778526979904,32.62,81879.56,0.0,0.39575,0.00017,26.26461]
[1778526979945,32.62,81882.07,0.0,0.39618,0.00017,26.27325]
[1778526985307,32.62,81884.34,0.0,0.39658,0.00017,26.28102]
[1778526990342,32.62,81889.54,0.0,0.39748,0.00017,26.29869]
[1778526995377,32.62,81885.04,0.0,0.39668,0.00017,26.27944]
[1778526997498,32.62,81885.62,0.0,0.39678,0.00017,26.28142]
[1778527000407,32.62,81883.77,0.0,0.39646,0.00017,26.27508]
[1778527000634,32.62,81883.77,0.0,0.39646,0.00017,26.27508]
[1778527000751,32.62,81883.77,0.0,0.39646,0.00017,26.27508]
[1778527000926,32.62,81883.77,0.0,0.39646,0.00017,26.27508]
[1778527000974,32.62,81883.77,0.0,0.39646,0.00017,26.27508]
[1778527000953,32.62,81879.05,0.0,0.39564,0.00017,26.25888]
[1778527001434,32.62,81879.05,0.0,0.39564,0.00017,26.25888]
[1778527001491,32.62,81879.05,0.0,0.39564,0.00017,26.25888]
[1778527003392,32.62,81872.84,0.0,0.39457,0.00017,26.23738]
[1778527003412,32.62,81872.84,0.0,0.39457,0.00017,26.23738]
[1778527003457,32.62,81872.84,0.0,0.39457,0.00017,26.23738]
[1778527003691,32.62,81868.36,0.0,0.39379,0.00017,26.22178]
[1778527008775,32.62,81867.11,0.0,0.39358,0.00017,26.21751]
[1778527008786,32.62,81867.11,0.0,0.39358,0.00017,26.21751]
[1778527008849,32.62,81867.11,0.0,0.39358,0.00017,26.21751]
[1778527008864,32.62,81867.11,0.0,0.39358,0.00017,26.21751]
[1778527008940,32.62,81865.15,0.0,0.39324,0.00017,26.21069]
[1778527009325,32.62,81865.15,0.0,0.39324,0.00017,26.21069]
[1778527009392,32.62,81865.15,0.0,0.39324,0.00017,26.21069]
[1778527009416,32.62,81865.15,0.0,0.39324,0.00017,26.21069]
[1778527009517,32.62,81859.72,0.0,0.39231,0.00017,26.19153]
[1778527010054,32.62,81859.72,0.0,0.39231,0.00017,26.19153]
[1778527010098,32.62,81859.72,0.0,0.39231,0.00017,26.19153]
[1778527010483,32.62,81859.72,0.0,0.39231,0.00017,26.19156]
[1778527012862,32.62,81859.23,0.0,0.39222,0.00017,26.18987]
[1778527012906,32.62,81859.23,0.0,0.39222,0.00017,26.18987]
[1778527012963,32.62,81858.93,0.0,0.39218,0.00017,26.18889]
[1778527018116,32.62,81861.18,0.0,0.39257,0.00017,26.19701]
[1778527018163,32.62,81861.18,0.0,0.39257,0.00017,26.19701]
[1778527018538,32.63,81862.95,0.0,0.39288,0.00017,26.20329]
[1778527023882,32.63,81860.07,0.0,0.39239,0.00017,26.19326]
[1778527025751,32.63,81859.67,0.0,0.39233,0.00017,26.19192]
[1778527025794,32.63,81859.43,0.0,0.39229,0.00017,26.1911]
[1778527031631,32.63,81858.85,0.0,0.3922,0.00017,26.18927]
[1778527032608,32.63,81858.85,0.0,0.3922,0.00017,26.18927]
[1778527032644,32.63,81858.85,0.0,0.3922,0.00017,26.18927]
[1778527032667,32.63,81864.05,0.0,0.3931,0.00017,26.20768]
[1778527033643,32.63,81864.05,0.0,0.3931,0.00017,26.20768]
[1778527033739,32.63,81863.7,0.0,0.39304,0.00017,26.20645]
[1778527035300,32.63,81868.6,0.0,0.39389,0.00017,26.22367]
[1778527035921,32.63,81868.6,0.0,0.39389,0.00017,26.22367]
[1778527036009,32.63,81868.92,0.0,0.39395,0.00017,26.2248]
[1778527036153,32.63,81868.92,0.0,0.39395,0.00017,26.2248]
[1778527036159,32.63,81868.92,0.0,0.39395,0.00017,26.2248]
[1778527036168,32.63,81868.92,0.0,0.39395,0.00017,26.2248]
[1778527037001,32.63,81868.92,0.0,0.39395,0.00017,26.2248]
[1778527037027,32.63,81868.92,0.0,0.39395,0.00017,26.2248]
[1778527036665,32.63,81868.92,0.0,0.39395,0.00017,26.2248]
[1778527037213,32.63,81868.92,0.0,0.39395,0.00017,26.2248]
[1778527037333,32.63,81868.92,0.0,0.39395,0.00017,26.2248]
[1778527037338,32.63,81868.92,0.0,0.39395,0.00017,26.2248]
[1778527037958,32.63,81868.92,0.0,0.39395,0.00017,26.2248]
[1778527038050,32.63,81858.84,0.0,0.3922,0.00017,26.18937]
[1778527038500,32.63,81858.84,0.0,0.3922,0.00017,26.18937]
[1778527038533,32.63,81858.84,0.0,0.3922,0.00017,26.18937]
[1778527038592,32.63,81858.84,0.0,0.3922,0.00017,26.18937]
[1778527038609,32.63,81858.84,0.0,0.3922,0.00017,26.18937]
[1778527039992,32.63,81851.8,0.0,0.39099,0.00017,26.16432]
[1778527040051,32.63,81851.8,0.0,0.39099,0.00017,26.16432]
[1778527040064,32.64,81844.86,0.0,0.38979,0.00017,26.13946]
[1778527040887,32.64,81844.86,0.0,0.38979,0.00017,26.13946]
[1778527040902,32.64,81844.86,0.0,0.38979,0.00017,26.13946]
[1778527040949,32.64,81846.19,0.0,0.39003,0.00017,26.14432]
[1778527046735,32.64,81841.44,0.0,0.38922,0.00017,26.12744]
[1778527051770,32.64,81839.43,0.0,0.38888,0.00017,26.11656]
[1778527057072,32.65,81840.59,0.0,0.38909,0.00017,26.12103]
[1778527063045,32.65,81839.8,0.0,0.38897,0.00017,26.11858]
[1778527063080,32.65,81839.8,0.0,0.38897,0.00017,26.11858]
[1778527063246,32.66,81839.53,0.0,0.38893,0.00017,26.11766]
[1778527063295,32.66,81839.53,0.0,0.38893,0.00017,26.11766]
[1778527063347,32.66,81839.53,0.0,0.38893,0.00017,26.11766]
[1778527063366,32.66,81839.53,0.0,0.38893,0.00017,26.11766]
[1778527063448,32.66,81839.53,0.0,0.38893,0.00017,26.11766]
[1778527063460,32.66,81839.53,0.0,0.38893,0.00017,26.11766]
[1778527063588,32.66,81839.53,0.0,0.38893,0.00017,26.11766]
[1778527063833,32.66,81839.53,0.0,0.38893,0.00017,26.11766]
[1778527064012,32.66,81839.53,0.0,0.38893,0.00017,26.11766]
[1778527064072,32.66,81839.53,0.0,0.38893,0.00017,26.11766]
[1778527063921,32.66,81813.63,0.0,0.38447,0.00017,26.022]
[1778527064439,32.66,81813.63,0.0,0.38447,0.00017,26.022]
[1778527064861,32.66,81813.63,0.0,0.38448,0.00017,26.02213]
[1778527066875,32.66,81812.19,0.0,0.38423,0.00017,26.01673]
[1778527071910,32.66,81813.16,0.0,0.3844,0.00017,26.02042]
[1778527073455,32.66,81814.23,0.0,0.38459,0.00017,26.02445]
[1778527073502,32.66,81814.23,0.0,0.38459,0.00017,26.02445]
[1778527073517,32.66,81814.23,0.0,0.38459,0.00017,26.02445]
[1778527074330,32.66,81813.49,0.0,0.38446,0.00017,26.02167]
[1778527074414,32.66,81813.49,0.0,0.38446,0.00017,26.02167]
[1778527075036,32.66,81813.49,0.0,0.38446,0.00017,26.02167]
[1778527076577,32.66,81813.51,0.0,0.38446,0.00017,26.02176]
[1778527076945,32.66,81814.19,0.0,0.38458,0.00017,26.02432]
[1778527080630,32.66,81813.08,0.0,0.38439,0.00017,26.02018]
[1778527080974,32.66,81815.03,0.0,0.38473,0.00017,26.0275]
[1778527085532,32.66,81816.73,0.0,0.38502,0.00017,26.03389]
[1778527085566,32.66,81816.73,0.0,0.38502,0.00017,26.03389]
[1778527086011,32.66,81819.9,0.0,0.38557,0.00017,26.04572]
[1778527091052,32.66,81826.05,0.0,0.38662,0.00017,26.06848]
[1778527096087,32.66,81828.97,0.0,0.38712,0.00017,26.07918]
[1778527096204,32.66,81828.97,0.0,0.38712,0.00017,26.07918]
[1778527096236,32.66,81828.97,0.0,0.38712,0.00017,26.07918]
[1778527096369,32.66,81828.97,0.0,0.38712,0.00017,26.07918]
[1778527096418,32.66,81828.97,0.0,0.38712,0.00017,26.07918]
[1778527096530,32.66,81828.97,0.0,0.38712,0.00017,26.07918]
[1778527096946,32.66,81828.97,0.0,0.38712,0.00017,26.07918]
[1778527097094,32.66,81828.12,0.0,0.38698,0.00017,26.07613]
[1778527098079,32.66,81828.12,0.0,0.38698,0.00017,26.07613]
[1778527098104,32.66,81828.12,0.0,0.38698,0.00017,26.07613]
[1778527098101,32.66,81838.8,0.0,0.38882,0.00017,26.11531]
[1778527098280,32.66,81838.8,0.0,0.38882,0.00017,26.11531]
[1778527098290,32.66,81838.8,0.0,0.38882,0.00017,26.11531]
[1778527098309,32.66,81838.8,0.0,0.38882,0.00017,26.11531]
[1778527099268,32.66,81842.14,0.0,0.3894,0.00017,26.12749]
[1778527099280,32.66,81842.14,0.0,0.3894,0.00017,26.12749]
[1778527100115,32.66,81841.86,0.0,0.38936,0.00017,26.12655]
[1778527100309,32.66,81841.86,0.0,0.38936,0.00017,26.12655]
[1778527100973,32.66,81841.86,0.0,0.38936,0.00017,26.12655]
[1778527101122,32.66,81845.27,0.0,0.38995,0.00017,26.13892]
[1778527102286,32.66,81845.52,0.0,0.38999,0.00017,26.13988]
[1778527104119,32.66,81844.88,0.0,0.38989,0.00017,26.13763]
[1778527104133,32.66,81844.88,0.0,0.38989,0.00017,26.13763]
[1778527104143,32.67,81845.54,0.0,0.39,0.00017,26.14006]
[1778527105185,32.67,81845.98,0.0,0.39008,0.00017,26.14165]
[1778527105198,32.67,81845.98,0.0,0.39008,0.00017,26.14165]
[1778527105827,32.67,81845.98,0.0,0.39008,0.00017,26.14165]
[1778527105846,32.67,81845.98,0.0,0.39008,0.00017,26.14165]
[1778527107050,32.67,81846.57,0.0,0.39019,0.00017,26.14387]
[1778527107141,32.67,81847.76,0.0,0.3904,0.00017,26.14825]
[1778527107406,32.67,81847.76,0.0,0.3904,0.00017,26.14825]
[1778527107506,32.67,81855.93,0.0,0.39181,0.00017,26.17741]
[1778527108181,32.67,81855.93,0.0,0.39181,0.00017,26.17741]
[1778527109109,32.67,81855.46,0.0,0.39173,0.00017,26.17577]
[1778527109457,32.67,81855.46,0.0,0.39173,0.00017,26.17577]
[1778527109678,32.67,81855.46,0.0,0.39173,0.00017,26.17577]
[1778527109778,32.67,81857.29,0.0,0.39204,0.00017,26.18226]
[1778527110590,32.67,81857.29,0.0,0.39204,0.00017,26.18226]
[1778527114460,32.67,81865.16,0.0,0.39339,0.00017,26.2062]
[1778527119226,32.67,81865.62,0.0,0.39347,0.00017,26.20789]
[1778527119325,32.67,81867.41,0.0,0.39378,0.00017,26.21415]
[1778527123973,32.67,81868.93,0.0,0.39405,0.00017,26.21949]
[1778527124003,32.67,81868.93,0.0,0.39405,0.00017,26.21949]
[1778527129177,32.67,81869.93,0.0,0.39422,0.00017,26.22302]
[1778527129212,32.67,81869.93,0.0,0.39422,0.00017,26.22302]
[1778527135363,32.67,81872.96,0.0,0.39475,0.00017,26.23358]
[1778527137610,32.67,81873.02,0.0,0.39476,0.00017,26.23379]
[1778527137666,32.67,81873.56,0.0,0.39485,0.00017,26.23566]
[1778527138584,32.67,81873.56,0.0,0.39485,0.00017,26.23566]
[1778527142165,32.67,81882.24,0.0,0.39635,0.00017,26.26551]
[1778527142433,32.67,81882.24,0.0,0.39635,0.00017,26.26551]
[1778527142953,32.67,81882.24,0.0,0.39635,0.00017,26.26551]
[1778527143186,32.67,81882.65,0.0,0.39642,0.00017,26.26688]
[1778527143669,32.67,81882.65,0.0,0.39642,0.00017,26.26688]
[1778527144168,32.67,81882.65,0.0,0.39642,0.00017,26.26688]
[1778527144188,32.67,81891.57,0.0,0.39797,0.00017,26.29718]
[1778527144905,32.67,81891.57,0.0,0.39797,0.00017,26.29718]
[1778527144925,32.67,81891.57,0.0,0.39797,0.00017,26.29718]
[1778527147127,32.67,81894.51,0.0,0.39847,0.00017,26.30703]
[1778527147668,32.67,81900.78,0.0,0.39956,0.00017,26.32793]
[1778527147793,32.67,81900.78,0.0,0.39956,0.00017,26.32793]
[1778527147832,32.67,81901.0,0.0,0.3996,0.00017,26.32867]
[1778527150274,32.67,81903.76,0.0,0.40007,0.00017,26.33774]
[1778527151121,32.67,81903.76,0.0,0.40007,0.00017,26.33774]
[1778527151131,32.67,81903.76,0.0,0.40007,0.00017,26.33774]
[1778527151194,32.67,81903.76,0.0,0.40006,0.00017,26.33764]
[1778527151257,32.67,81903.76,0.0,0.40006,0.00017,26.33764]
[1778527151456,32.67,81903.76,0.0,0.40006,0.00017,26.33764]
[1778527153749,32.67,81891.0,0.0,0.39785,0.00017,26.29487]
[1778527154060,32.66,81891.58,0.0,0.39794,0.00017,26.29676]
[1778527154497,32.66,81891.58,0.0,0.39794,0.00017,26.29676]
[1778527155187,32.66,81891.58,0.0,0.39794,0.00017,26.29676]
[1778527155149,32.66,81891.11,0.0,0.39786,0.00017,26.29514]
[1778527155777,32.66,81891.11,0.0,0.39786,0.00017,26.29514]
[1778527155819,32.66,81891.11,0.0,0.39786,0.00017,26.29514]
[1778527155854,32.66,81890.86,0.0,0.39782,0.00017,26.29429]
[1778527157718,32.66,81890.86,0.0,0.39782,0.00017,26.29426]
[1778527158559,32.66,81890.78,0.0,0.3978,0.00017,26.29396]
[1778527158598,32.66,81890.78,0.0,0.3978,0.00017,26.29396]
[1778527158616,32.66,81890.78,0.0,0.3978,0.00017,26.29396]
[1778527159021,32.66,81890.45,0.0,0.39774,0.00017,26.29281]
[1778527159249,32.66,81890.45,0.0,0.39774,0.00017,26.29281]
[1778527159308,32.66,81890.45,0.0,0.39774,0.00017,26.29281]
[1778527159899,32.66,81890.45,0.0,0.39774,0.00017,26.29281]
[1778527159995,32.66,81873.52,0.0,0.39481,0.00017,26.23477]
[1778527160242,32.66,81873.52,0.0,0.39481,0.00017,26.23477]
[1778527160975,32.66,81873.52,0.0,0.39481,0.00017,26.23477]
[1778527160982,32.66,81873.52,0.0,0.39481,0.00017,26.23477]
[1778527160987,32.66,81873.52,0.0,0.39481,0.00017,26.23477]
[1778527161195,32.66,81867.22,0.0,0.39372,0.00017,26.21284]
[1778527165533,32.66,81864.86,0.0,0.39331,0.00017,26.20462]
[1778527165889,32.66,81864.03,0.0,0.39317,0.00017,26.20172]
[1778527171615,32.66,81863.39,0.0,0.39305,0.00017,26.19572]
[1778527178073,32.67,81865.65,0.0,0.39345,0.00017,26.20379]
[1778527181809,32.67,81868.02,0.0,0.39386,0.00017,26.21212]
[1778527181909,32.67,81870.51,0.0,0.39429,0.00017,26.22081]
[1778527188143,32.67,81871.81,0.0,0.39452,0.00017,26.22539]
[1778527193769,32.67,81871.45,0.0,0.39446,0.00017,26.22419]
[1778527196242,32.67,81871.71,0.0,0.3945,0.00017,26.22512]
[1778527196274,32.67,81871.71,0.0,0.3945,0.00017,26.22512]
[1778527196896,32.67,81871.71,0.0,0.3945,0.00017,26.22512]
[1778527196923,32.67,81871.71,0.0,0.3945,0.00017,26.22512]
[1778527204346,32.67,81876.01,0.0,0.39525,0.00017,26.24008]
[1778527205037,32.67,81884.09,0.0,0.39665,0.00017,26.26781]
[1778527205557,32.67,81884.09,0.0,0.39665,0.00017,26.26781]
[1778527205854,32.67,81884.09,0.0,0.39665,0.00017,26.26782]
[1778527206692,32.67,81884.09,0.0,0.39665,0.00017,26.26782]
[1778527208231,32.67,81886.25,0.0,0.39702,0.00017,26.27513]
[1778527208946,32.67,81889.61,0.0,0.39761,0.00017,26.28654]
[1778527208982,32.67,81891.92,0.0,0.39801,0.00017,26.29434]
[1778527214070,32.67,81891.78,0.0,0.39798,0.00017,26.2938]
[1778527214171,32.67,81893.26,0.0,0.39823,0.00017,26.29875]
[1778527215198,32.67,81893.26,0.0,0.39823,0.00017,26.29875]
[1778527215879,32.67,81896.42,0.0,0.39878,0.00017,26.30932]
[1778527216715,32.67,81902.89,0.0,0.3999,0.00017,26.33091]
[1778527216768,32.67,81902.89,0.0,0.3999,0.00017,26.33091]
[1778527219170,32.67,81908.9,0.0,0.40094,0.00017,26.35067]
[1778527224986,32.66,81909.11,0.0,0.40096,0.00017,26.35116]
[1778527229525,32.66,81912.01,0.0,0.40145,0.00017,26.36049]
[1778527230031,32.66,81911.1,0.0,0.40129,0.00017,26.35751]
[1778527230922,32.66,81911.1,0.0,0.40129,0.00017,26.35751]
[1778527231135,32.66,81919.84,0.0,0.40279,0.00017,26.382]
[1778527233239,32.66,81919.84,0.0,0.40279,0.00017,26.382]
[1778527234023,32.66,81917.52,0.0,0.40238,0.00017,26.37442]
[1778527234125,32.65,81909.8,0.0,0.40104,0.00017,26.34913]
[1778527234647,32.65,81909.8,0.0,0.40104,0.00017,26.34913]
[1778527234694,32.65,81909.8,0.0,0.40104,0.00017,26.34913]
[1778527235231,32.65,81909.8,0.0,0.40104,0.00017,26.34913]
[1778527235265,32.65,81909.8,0.0,0.40104,0.00017,26.34913]
[1778527235583,32.65,81909.8,0.0,0.40104,0.00017,26.34908]
[1778527235948,32.65,81909.8,0.0,0.40104,0.00017,26.34908]
[1778527236005,32.65,81909.8,0.0,0.40104,0.00017,26.34908]
[1778527236070,32.65,81909.8,0.0,0.40104,0.00017,26.34908]
[1778527236080,32.65,81904.58,0.0,0.40013,0.00017,26.33184]
[1778527236729,32.65,81904.58,0.0,0.40013,0.00017,26.33184]
[1778527237072,32.65,81904.58,0.0,0.40013,0.00017,26.33178]
[1778527238057,32.65,81904.58,0.0,0.40013,0.00017,26.33178]
[1778527238158,32.65,81900.49,0.0,0.39941,0.00017,26.31814]
[1778527239289,32.65,81899.93,0.0,0.39932,0.00017,26.31623]
[1778527240094,32.65,81897.93,0.0,0.39897,0.00017,26.30951]
[1778527245156,32.65,81892.2,0.0,0.39797,0.00017,26.29012]
[1778527247464,32.65,81891.74,0.0,0.39788,0.00017,26.28848]
[1778527247487,32.65,81891.74,0.0,0.39788,0.00017,26.28848]
[1778527248239,32.65,81891.74,0.0,0.39788,0.00017,26.28848]
[1778527248260,32.65,81891.74,0.0,0.39788,0.00017,26.28848]
[1778527248254,32.65,81886.64,0.0,0.39699,0.00017,26.27113]
[1778527248356,32.65,81886.64,0.0,0.39699,0.00017,26.27113]
[1778527248443,32.65,81886.64,0.0,0.39699,0.00017,26.27113]
[1778527248607,32.65,81886.64,0.0,0.39699,0.00017,26.27113]
[1778527248652,32.65,81886.64,0.0,0.39699,0.00017,26.27113]
[1778527248662,32.65,81886.64,0.0,0.39699,0.00017,26.27113]
[1778527249158,32.65,81886.34,0.0,0.39694,0.00017,26.27008]
[1778527249430,32.65,81886.34,0.0,0.39694,0.00017,26.27008]
[1778527249444,32.65,81886.34,0.0,0.39694,0.00017,26.27008]
[1778527250163,32.65,81876.78,0.0,0.39528,0.00017,26.23729]
[1778527250861,32.65,81876.78,0.0,0.39528,0.00017,26.23729]
[1778527250886,32.65,81876.78,0.0,0.39528,0.00017,26.23729]
[1778527251213,32.65,81876.78,0.0,0.39528,0.00017,26.23729]
[1778527251173,32.65,81875.07,0.0,0.39499,0.00017,26.23137]
[1778527256211,32.65,81876.34,0.0,0.39521,0.00017,26.23575]
[1778527257301,32.65,81876.34,0.0,0.39521,0.00017,26.23575]
[1778527259679,32.65,81875.85,0.0,0.39512,0.00017,26.23404]
[1778527260630,32.65,81875.64,0.0,0.39508,0.00017,26.23331]
[1778527264025,32.65,81871.81,0.0,0.39442,0.00017,26.22003]
[1778527264037,32.65,81871.81,0.0,0.39442,0.00017,26.22003]
[1778527264268,32.65,81871.94,0.0,0.39444,0.00017,26.22048]
[1778527265202,32.65,81871.94,0.0,0.39444,0.00017,26.22048]
[1778527265275,32.65,81866.26,0.0,0.39346,0.00017,26.20066]
[1778527265900,32.65,81866.26,0.0,0.39346,0.00017,26.20066]
[1778527266281,32.65,81864.47,0.0,0.39315,0.00017,26.19439]
[1778527267732,32.65,81866.33,0.0,0.39348,0.00017,26.20095]
[1778527267742,32.65,81866.33,0.0,0.39348,0.00017,26.20095]
[1778527268300,32.65,81866.41,0.0,0.39349,0.00017,26.20123]
[1778527273330,32.65,81868.19,0.0,0.3938,0.00017,26.20753]
[1778527277590,32.65,81869.48,0.0,0.39403,0.00017,26.21211]
[1778527277691,32.65,81869.89,0.0,0.3941,0.00017,26.21354]
[1778527283400,32.65,81873.75,0.0,0.39477,0.00017,26.22702]
[1778527285074,32.65,81873.75,0.0,0.39477,0.00017,26.22702]
[1778527285198,32.65,81873.75,0.0,0.39477,0.00017,26.22702]
[1778527288096,32.65,81876.04,0.0,0.39517,0.00017,26.23497]
[1778527288337,32.65,81876.04,0.0,0.39517,0.00017,26.23497]
[1778527288438,32.65,81876.1,0.0,0.39518,0.00017,26.23519]
[1778527291456,32.65,81867.72,0.0,0.39371,0.00017,26.20218]
[1778527292842,32.65,81867.72,0.0,0.39371,0.00017,26.20218]
[1778527292890,32.65,81867.72,0.0,0.39371,0.00017,26.20218]
[1778527293492,32.65,81867.46,0.0,0.39367,0.00017,26.20131]
[1778527293514,32.65,81867.46,0.0,0.39367,0.00017,26.20131]
[1778527295383,32.65,81866.82,0.0,0.39356,0.00017,26.19909]
[1778527295529,32.65,81866.82,0.0,0.39356,0.00017,26.19909]
[1778527295886,32.65,81866.82,0.0,0.39356,0.00017,26.19909]
[1778527296360,32.65,81861.58,0.0,0.39266,0.00017,26.18071]
[1778527301492,32.65,81857.37,0.0,0.39194,0.00017,26.16597]
[1778527306561,32.66,81858.81,0.0,0.3922,0.00017,26.17131]
[1778527307971,32.66,81867.15,0.0,0.39364,0.00017,26.20069]
[1778527314161,32.66,81867.08,0.0,0.39364,0.00017,26.20057]
[1778527318217,32.66,81865.85,0.0,0.39343,0.00017,26.19635]
[1778527318342,32.66,81866.21,0.0,0.3935,0.00017,26.19766]
[1778527324319,32.66,81865.29,0.0,0.39334,0.00017,26.19454]
[1778527330434,32.67,81866.14,0.0,0.3935,0.00017,26.19768]
[1778527333774,32.67,81866.14,0.0,0.3935,0.00017,26.19776]
[1778527334447,32.67,81867.8,0.0,0.39379,0.00017,26.20362]
[1778527335377,32.67,81867.97,0.0,0.39382,0.00017,26.20427]
[1778527336199,32.67,81867.97,0.0,0.39382,0.00017,26.20427]
[1778527336297,32.67,81867.97,0.0,0.39382,0.00017,26.20427]
[1778527336349,32.67,81867.97,0.0,0.39382,0.00017,26.20427]
[1778527336392,32.67,81867.97,0.0,0.39383,0.00017,26.2043]
[1778527336652,32.67,81867.97,0.0,0.39383,0.00017,26.2043]
[1778527337338,32.67,81858.48,0.0,0.39219,0.00017,26.17097]
[1778527338386,32.67,81845.79,0.0,0.39,0.00017,26.12581]
[1778527338516,32.67,81845.79,0.0,0.39,0.00017,26.12581]
[1778527338521,32.67,81845.79,0.0,0.39,0.00017,26.12581]
[1778527339204,32.67,81840.23,0.0,0.38905,0.00017,26.10572]
[1778527344275,32.68,81838.55,0.0,0.38878,0.00017,26.10007]
[1778527346177,32.68,81837.26,0.0,0.38856,0.00017,26.09537]
[1778527346224,32.68,81837.26,0.0,0.38856,0.00017,26.09537]
[1778527346633,32.68,81834.38,0.0,0.38807,0.00017,26.085]
[1778527347416,32.68,81834.65,0.0,0.38812,0.00017,26.08602]
[1778527349110,32.68,81835.12,0.0,0.3882,0.00017,26.08777]
[1778527349128,32.68,81835.12,0.0,0.3882,0.00017,26.08777]
[1778527349317,32.68,81835.12,0.0,0.3882,0.00017,26.08777]
[1778527349360,32.68,81833.9,0.0,0.38799,0.00017,26.08335]
[1778527349452,32.68,81833.9,0.0,0.38799,0.00017,26.08335]
[1778527350702,32.68,81831.5,0.0,0.38758,0.00017,26.0746]
[1778527350916,32.68,81831.5,0.0,0.38758,0.00017,26.0746]
[1778527350920,32.68,81827.94,0.0,0.38697,0.00017,26.06152]
[1778527351444,32.68,81827.94,0.0,0.38697,0.00017,26.06152]
[1778527354740,32.68,81827.95,0.0,0.38695,0.00017,26.05765]
[1778527354755,32.68,81827.95,0.0,0.38695,0.00017,26.05765]
[1778527355547,32.68,81827.95,0.0,0.38695,0.00017,26.05765]
[1778527361245,32.68,81831.72,0.0,0.3876,0.00017,26.0715]
[1778527362883,32.68,81831.21,0.0,0.38751,0.00017,26.06962]
[1778527362984,32.68,81834.74,0.0,0.38812,0.00017,26.08253]
[1778527367994,32.68,81835.38,0.0,0.38823,0.00017,26.08482]
[1778527370289,32.68,81834.73,0.0,0.38812,0.00017,26.08253]
[1778527370324,32.68,81834.73,0.0,0.38812,0.00017,26.08253]
[1778527370358,32.68,81834.15,0.0,0.38802,0.00017,26.08046]
[1778527375106,32.68,81837.09,0.0,0.38854,0.00017,26.09134]
[1778527375186,32.68,81840.02,0.0,0.38904,0.00017,26.10198]
[1778527376149,32.68,81840.02,0.0,0.38904,0.00017,26.10198]
[1778527376240,32.68,81840.02,0.0,0.38904,0.00017,26.10198]
[1778527377102,32.69,81842.74,0.0,0.38952,0.00017,26.11211]
[1778527378305,32.69,81848.83,0.0,0.39057,0.00017,26.13401]
[1778527379361,32.69,81849.44,0.0,0.39068,0.00017,26.13627]
[1778527380562,32.69,81849.82,0.0,0.39076,0.00017,26.13777]
[1778527381118,32.69,81853.61,0.0,0.39141,0.00017,26.15129]
[1778527382204,32.69,81853.61,0.0,0.39141,0.00017,26.15129]
[1778527383199,32.69,81859.95,0.0,0.39251,0.00017,26.17388]
[1778527383301,32.69,81861.61,0.0,0.3928,0.00017,26.17978]
[1778527389143,32.7,81860.34,0.0,0.39259,0.00017,26.17551]
[1778527390039,32.7,81860.34,0.0,0.39259,0.00017,26.17551]
[1778527390219,32.7,81860.34,0.0,0.39259,0.00017,26.17551]
[1778527390362,32.7,81860.34,0.0,0.39259,0.00017,26.17551]
[1778527390486,32.7,81860.34,0.0,0.39259,0.00017,26.17551]
[1778527390458,32.7,81878.87,0.0,0.3958,0.00017,26.24002]
[1778527390538,32.7,81878.87,0.0,0.3958,0.00017,26.24002]
[1778527390724,32.7,81878.87,0.0,0.3958,0.00017,26.24002]
[1778527390828,32.7,81878.87,0.0,0.3958,0.00017,26.24002]
[1778527391255,32.7,81878.87,0.0,0.3958,0.00017,26.24002]
[1778527391365,32.7,81878.87,0.0,0.3958,0.00017,26.24002]
[1778527391436,32.7,81908.4,0.0,0.40092,0.00017,26.33934]
[1778527391853,32.7,81908.4,0.0,0.40092,0.00017,26.33934]
[1778527391867,32.7,81908.4,0.0,0.40092,0.00017,26.33934]
[1778527391967,32.7,81908.4,0.0,0.40092,0.00017,26.33934]
[1778527392015,32.7,81908.4,0.0,0.40092,0.00017,26.33934]
[1778527392205,32.7,81908.4,0.0,0.40092,0.00017,26.33934]
[1778527392459,32.7,81914.02,0.0,0.40189,0.00017,26.35775]
[1778527392497,32.7,81914.02,0.0,0.40189,0.00017,26.35775]
[1778527392509,32.7,81914.02,0.0,0.40189,0.00017,26.35775]
[1778527392515,32.7,81914.02,0.0,0.40189,0.00017,26.35775]
[1778527393079,32.7,81914.02,0.0,0.40189,0.00017,26.35775]
[1778527393107,32.7,81914.02,0.0,0.40189,0.00017,26.35775]
[1778527393183,32.7,81917.47,0.0,0.40249,0.00017,26.36892]
[1778527393927,32.7,81917.47,0.0,0.40249,0.00017,26.36892]
[1778527396795,32.7,81917.44,0.0,0.40247,0.00017,26.36865]
[1778527401915,32.69,81916.61,0.0,0.40231,0.00017,26.36567]
[1778527404395,32.69,81916.01,0.0,0.40221,0.00017,26.36371]
[1778527405013,32.69,81915.62,0.0,0.40214,0.00017,26.36244]
[1778527405089,32.69,81915.62,0.0,0.40214,0.00017,26.36244]
[1778527405098,32.69,81915.62,0.0,0.40214,0.00017,26.36244]
[1778527405118,32.69,81915.62,0.0,0.40214,0.00017,26.36244]
[1778527405372,32.69,81906.51,0.0,0.40056,0.00017,26.33258]
[1778527406869,32.69,81906.51,0.0,0.40056,0.00017,26.33258]
[1778527407474,32.69,81906.51,0.0,0.40056,0.00017,26.33258]
[1778527407590,32.69,81906.51,0.0,0.40056,0.00017,26.33258]
[1778527407783,32.69,81900.25,0.0,0.39947,0.00017,26.31184]
[1778527407928,32.69,81900.25,0.0,0.39947,0.00017,26.31184]
[1778527408141,32.69,81900.25,0.0,0.39947,0.00017,26.31184]
[1778527408182,32.69,81900.25,0.0,0.39947,0.00017,26.31184]
[1778527408359,32.69,81992.3,0.0,0.41551,0.00017,26.59734]
[1778527408827,32.69,81992.3,0.0,0.41551,0.00017,26.59734]
[1778527409061,32.69,81992.3,0.0,0.41551,0.00017,26.59734]
[1778527409142,32.69,81992.3,0.0,0.41551,0.00017,26.59734]
[1778527409395,32.69,81992.3,0.0,0.41551,0.00017,26.59734]
[1778527409432,32.69,81992.3,0.0,0.41551,0.00017,26.59734]
[1778527409464,32.69,82026.16,0.0,0.42144,0.00018,26.6916]
[1778527409544,32.69,82026.16,0.0,0.42144,0.00018,26.6916]
[1778527409697,32.69,82026.16,0.0,0.42144,0.00018,26.6916]
[1778527409790,32.69,82026.16,0.0,0.42144,0.00018,26.6916]
[1778527409934,32.69,82026.16,0.0,0.42144,0.00018,26.6916]
[1778527410364,32.69,82026.16,0.0,0.42144,0.00018,26.6916]
[1778527410430,32.69,82026.16,0.0,0.42144,0.00018,26.6916]
[1778527410489,32.69,82047.18,0.0,0.42512,0.00018,26.74709]
[1778527410798,32.69,82047.18,0.0,0.42512,0.00018,26.74709]
[1778527411043,32.69,82047.18,0.0,0.42512,0.00018,26.74709]
[1778527411313,32.69,82047.18,0.0,0.42512,0.00018,26.74709]
[1778527411338,32.69,82047.18,0.0,0.42511,0.00018,26.74328]
[1778527411570,32.69,82047.18,0.0,0.42511,0.00018,26.74328]
[1778527411582,32.69,82047.18,0.0,0.42511,0.00018,26.74328]
[1778527412121,32.69,82047.18,0.0,0.42511,0.00018,26.74328]
[1778527412318,32.69,82047.18,0.0,0.42511,0.00018,26.74328]
[1778527412453,32.69,82047.18,0.0,0.42511,0.00018,26.74328]
[1778527412394,32.69,82058.98,0.0,0.42719,0.00018,26.77351]
[1778527412919,32.69,82058.98,0.0,0.42719,0.00018,26.77351]
[1778527413352,32.69,82058.39,0.0,0.42709,0.00018,26.77204]
[1778527413848,32.69,82058.39,0.0,0.42709,0.00018,26.77204]
[1778527414419,32.69,82071.6,0.0,0.42941,0.00018,26.80506]
[1778527414972,32.69,82071.6,0.0,0.42941,0.00018,26.80506]
[1778527415032,32.69,82071.6,0.0,0.42941,0.00018,26.80506]
[1778527415039,32.69,82071.6,0.0,0.42941,0.00018,26.80506]
[1778527415451,32.69,82071.6,0.0,0.42941,0.00018,26.80506]
[1778527416076,32.69,82076.93,0.0,0.43035,0.00018,26.81812]
[1778527416369,32.69,82076.93,0.0,0.43035,0.00018,26.81813]
[1778527416621,32.69,82076.93,0.0,0.43035,0.00018,26.81813]
[1778527417376,32.69,82078.15,0.0,0.43057,0.00018,26.8211]
[1778527417950,32.69,82078.15,0.0,0.43057,0.00018,26.8211]
[1778527418489,32.69,82078.15,0.0,0.43057,0.00018,26.8211]
[1778527418457,32.69,82071.26,0.0,0.42935,0.00018,26.80425]
[1778527421171,32.69,82071.9,0.0,0.42947,0.00018,26.80584]
[1778527421804,32.69,82075.23,0.0,0.43005,0.00018,26.81401]
[1778527422415,32.69,82070.72,0.0,0.42926,0.00018,26.80294]
[1778527424042,32.69,82070.66,0.0,0.42925,0.00018,26.80281]
[1778527425874,32.69,82065.67,0.0,0.42837,0.00018,26.79045]
[1778527426445,32.7,82065.51,0.0,0.42835,0.00018,26.79007]
[1778527429931,32.7,82070.72,0.0,0.42927,0.00018,26.80303]
[1778527429935,32.7,82070.72,0.0,0.42927,0.00018,26.80303]
[1778527430014,32.7,82070.72,0.0,0.42927,0.00018,26.80303]
[1778527430471,32.7,82070.22,0.0,0.42918,0.00018,26.80181]
[1778527431960,32.7,82069.8,0.0,0.42911,0.00018,26.80078]
[1778527432485,32.7,82069.73,0.0,0.4291,0.00018,26.8007]
[1778527433133,32.7,82069.73,0.0,0.4291,0.00018,26.8007]
[1778527433752,32.7,82069.16,0.0,0.42901,0.00018,26.79938]
[1778527439006,32.72,82065.52,0.0,0.42841,0.00018,26.79083]
[1778527445067,32.74,82064.9,0.0,0.42834,0.00018,26.7898]
[1778527446187,32.74,82066.86,0.0,0.4287,0.00018,26.79487]
[1778527446245,32.74,82066.86,0.0,0.4287,0.00018,26.79487]
[1778527446421,32.74,82067.17,0.0,0.42876,0.00018,26.79571]
[1778527446563,32.74,82067.17,0.0,0.42876,0.00018,26.79571]
[1778527450113,32.75,82062.32,0.0,0.42792,0.00018,26.78376]
[1778527456145,32.75,82061.32,0.0,0.42776,0.00018,26.78142]
[1778527456183,32.75,82061.32,0.0,0.42776,0.00018,26.78142]
[1778527456230,32.75,82061.32,0.0,0.42776,0.00018,26.78142]
[1778527456231,32.75,82061.32,0.0,0.42776,0.00018,26.78142]
[1778527456247,32.75,82061.32,0.0,0.42776,0.00018,26.78142]
[1778527456331,32.75,82061.63,0.0,0.42782,0.00018,26.78221]
[1778527456840,32.75,82061.63,0.0,0.42782,0.00018,26.78221]
[1778527457236,32.76,82055.68,0.0,0.42677,0.00018,26.76722]
[1778527458051,32.76,82055.68,0.0,0.42677,0.00018,26.76722]
[1778527458151,32.76,82053.92,0.0,0.42646,0.00018,26.76277]
[1778527460867,32.76,82053.59,0.0,0.42641,0.00018,26.76197]
[1778527462424,32.76,82055.18,0.0,0.42669,0.00018,26.76603]
[1778527462431,32.76,82055.18,0.0,0.42669,0.00018,26.76603]
[1778527463908,32.76,82055.0,0.0,0.42666,0.00018,26.76562]
[1778527463921,32.76,82055.0,0.0,0.42666,0.00018,26.76562]
[1778527463924,32.76,82055.0,0.0,0.42666,0.00018,26.76562]
[1778527464149,32.76,82055.0,0.0,0.42666,0.00018,26.76562]
[1778527464455,32.76,82055.0,0.0,0.42666,0.00018,26.76562]
[1778527467221,32.76,82055.32,0.0,0.42672,0.00018,26.76649]
[1778527467561,32.76,82054.91,0.0,0.42665,0.00018,26.76547]
[1778527468518,32.76,82054.91,0.0,0.42665,0.00018,26.76547]
[1778527468546,32.76,82054.91,0.0,0.42665,0.00018,26.76547]
[1778527468875,32.76,82054.81,0.0,0.42664,0.00018,26.76524]
[1778527468906,32.76,82054.81,0.0,0.42664,0.00018,26.76524]
[1778527469566,32.76,82053.4,0.0,0.42639,0.00018,26.76167]
[1778527469903,32.76,82053.4,0.0,0.42639,0.00018,26.76167]
[1778527469912,32.76,82053.4,0.0,0.42639,0.00018,26.76167]
[1778527470253,32.76,82051.32,0.0,0.42603,0.00018,26.75638]
[1778527475787,32.77,82047.25,0.0,0.42531,0.00018,26.74226]
[1778527477960,32.77,82045.06,0.0,0.42493,0.00018,26.73663]
[1778527478447,32.77,82045.06,0.0,0.42493,0.00018,26.73663]
[1778527484181,32.77,82045.7,0.0,0.42506,0.00018,26.73846]
[1778527485052,32.78,82045.08,0.0,0.42495,0.00018,26.73688]
[1778527486828,32.78,82046.61,0.0,0.42523,0.00018,26.7409]
[1778527488449,32.78,82045.74,0.0,0.42508,0.00018,26.73868]
[1778527488544,32.78,82045.74,0.0,0.42508,0.00018,26.73868]
[1778527488839,32.78,82044.69,0.0,0.42489,0.00018,26.73599]
[1778527489582,32.78,82044.69,0.0,0.42489,0.00018,26.73599]
[1778527489025,32.78,82046.0,0.0,0.42513,0.00018,26.73941]
[1778527490468,32.78,82044.81,0.0,0.42492,0.00018,26.73636]
[1778527492909,32.78,82044.49,0.0,0.42487,0.00018,26.73559]
[1778527493009,32.78,82044.25,0.0,0.42483,0.00018,26.735]
[1778527494171,32.78,82044.25,0.0,0.42483,0.00018,26.735]
[1778527494272,32.78,82045.32,0.0,0.42502,0.00018,26.7378]
[1778527497277,32.79,82044.96,0.0,0.42496,0.00018,26.73693]
[1778527497377,32.79,82045.57,0.0,0.42507,0.00018,26.73854]
[1778527498022,32.79,82045.57,0.0,0.42507,0.00018,26.73854]
[1778527498044,32.79,82045.56,0.0,0.42507,0.00018,26.73854]
[1778527499823,32.79,82045.56,0.0,0.42507,0.00018,26.73857]
[1778527500351,32.79,82046.63,0.0,0.42526,0.00018,26.74136]
[1778527501038,32.79,82046.63,0.0,0.42526,0.00018,26.74136]
[1778527501065,32.79,82045.97,0.0,0.42515,0.00018,26.73968]
[1778527503067,32.79,82045.97,0.0,0.42515,0.00018,26.73971]
[1778527503079,32.79,82043.25,0.0,0.42468,0.00018,26.7327]
[1778527503874,32.79,82043.25,0.0,0.42468,0.00018,26.7327]
[1778527503985,32.79,82043.25,0.0,0.42468,0.00018,26.73274]
[1778527510483,32.8,82045.0,0.0,0.42499,0.00018,26.73736]
[1778527511245,32.8,82045.32,0.0,0.42505,0.00018,26.73827]
[1778527511290,32.8,82045.91,0.0,0.42516,0.00018,26.73983]
[1778527515868,32.8,82045.49,0.0,0.4251,0.00018,26.73885]
[1778527516075,32.8,82045.51,0.0,0.4251,0.00018,26.73893]
[1778527518422,32.8,82037.58,0.0,0.42371,0.00017,26.71831]
[1778527524133,32.8,82041.6,0.0,0.42441,0.00018,26.72871]
[1778527529167,32.8,82041.75,0.0,0.42443,0.00018,26.72902]
[1778527534202,32.8,82046.0,0.0,0.42516,0.00018,26.73612]
[1778527536088,32.8,82044.6,0.0,0.42491,0.00018,26.73249]
[1778527536216,32.79,82044.42,0.0,0.42488,0.00018,26.732]
[1778527536750,32.79,82044.42,0.0,0.42488,0.00018,26.732]
[1778527537293,32.79,82044.42,0.0,0.42488,0.00018,26.732]
[1778527538089,32.79,82044.36,0.0,0.42486,0.00018,26.73183]
[1778527538231,32.79,82044.36,0.0,0.42486,0.00018,26.73181]
[1778527543265,32.79,82043.87,0.0,0.42477,0.00018,26.73046]
[1778527547806,32.79,82041.44,0.0,0.42434,0.00018,26.72409]
[1778527548301,32.79,82041.1,0.0,0.42428,0.00018,26.72319]
[1778527549485,32.79,82041.1,0.0,0.42428,0.00018,26.72319]
[1778527549534,32.79,82041.02,0.0,0.42427,0.00018,26.72297]
[1778527554816,32.79,82039.65,0.0,0.42402,0.00018,26.71934]
[1778527560339,32.79,82041.13,0.0,0.42428,0.00018,26.72314]
[1778527565883,32.78,82039.15,0.0,0.42392,0.00018,26.71791]
[1778527571462,32.78,82039.49,0.0,0.42398,0.00018,26.71874]
[1778527576498,32.78,82039.56,0.0,0.42399,0.00018,26.71889]
[1778527578888,32.78,82039.81,0.0,0.42403,0.00018,26.71953]
[1778527578918,32.78,82039.81,0.0,0.42403,0.00018,26.71953]
[1778527578928,32.78,82039.81,0.0,0.42403,0.00018,26.71953]
[1778527584554,32.78,82039.06,0.0,0.4239,0.00018,26.71753]
[1778527589590,32.78,82038.14,0.0,0.42373,0.00018,26.71508]
[1778527592235,32.78,82037.01,0.0,0.42353,0.00018,26.70833]
[1778527592286,32.78,82037.01,0.0,0.42353,0.00018,26.70833]
[1778527592453,32.78,82037.01,0.0,0.42353,0.00018,26.70833]
[1778527592847,32.78,82037.09,0.0,0.42355,0.00018,26.70858]
[1778527592884,32.78,82037.09,0.0,0.42355,0.00018,26.70858]
[1778527592891,32.78,82037.09,0.0,0.42355,0.00018,26.70858]
[1778527593806,32.78,82036.29,0.0,0.42341,0.00018,26.70653]
[1778527594099,32.78,82036.29,0.0,0.42341,0.00018,26.70653]
[1778527594346,32.78,82036.29,0.0,0.42341,0.00018,26.70653]
[1778527594346,32.78,82036.29,0.0,0.42341,0.00018,26.70653]
[1778527594401,32.78,82036.29,0.0,0.42341,0.00018,26.70653]
[1778527594467,32.78,82036.29,0.0,0.42341,0.00018,26.70653]
[1778527594527,32.78,82036.29,0.0,0.42341,0.00018,26.70653]
[1778527594624,32.78,82035.47,0.0,0.42327,0.00018,26.70441]
[1778527594879,32.78,82035.47,0.0,0.42327,0.00018,26.70441]
[1778527595080,32.78,82035.47,0.0,0.42327,0.00018,26.70441]
[1778527595631,32.78,82001.61,0.0,0.41735,0.00017,26.6122]
[1778527595831,32.78,82001.61,0.0,0.41735,0.00017,26.6122]
[1778527595852,32.78,82001.61,0.0,0.41735,0.00017,26.6122]
[1778527596312,32.78,82001.61,0.0,0.41735,0.00017,26.6122]
[1778527596317,32.78,82001.61,0.0,0.41735,0.00017,26.6122]
[1778527596345,32.78,82001.61,0.0,0.41735,0.00017,26.6122]
[1778527596638,32.78,81993.84,0.0,0.41599,0.00017,26.59023]
[1778527598003,32.78,81993.4,0.0,0.41592,0.00017,26.58899]
[1778527598652,32.78,81992.82,0.0,0.41582,0.00017,26.58736]
[1778527598783,32.78,81992.82,0.0,0.41582,0.00017,26.58736]
[1778527602116,32.79,81995.39,0.0,0.41627,0.00017,26.59472]
[1778527602128,32.79,81995.39,0.0,0.41627,0.00017,26.59472]
[1778527602198,32.79,81995.39,0.0,0.41627,0.00017,26.59472]
[1778527602652,32.79,81995.39,0.0,0.41627,0.00017,26.59472]
[1778527604108,32.79,81994.75,0.0,0.41616,0.00017,26.59293]
[1778527604122,32.79,81994.75,0.0,0.41616,0.00017,26.59293]
[1778527604654,32.79,81994.75,0.0,0.41616,0.00017,26.59293]
[1778527604695,32.79,81994.07,0.0,0.41604,0.00017,26.591]
[1778527609893,32.79,81994.26,0.0,0.41607,0.00017,26.59157]
[1778527611925,32.79,81991.05,0.0,0.41552,0.00017,26.58244]
[1778527611963,32.79,81991.05,0.0,0.41552,0.00017,26.58244]
[1778527612020,32.79,81991.05,0.0,0.41552,0.00017,26.58244]
[1778527612037,32.79,81991.05,0.0,0.41552,0.00017,26.58244]
[1778527612106,32.79,81990.65,0.0,0.41545,0.00017,26.58131]
[1778527612989,32.79,81990.65,0.0,0.41545,0.00017,26.58131]
[1778527613017,32.79,81990.65,0.0,0.41545,0.00017,26.58131]
[1778527613318,32.79,81990.65,0.0,0.41545,0.00017,26.58131]
[1778527613565,32.79,81988.54,0.0,0.41508,0.00017,26.57526]
[1778527614238,32.79,81988.54,0.0,0.41508,0.00017,26.57526]
[1778527614246,32.79,81988.54,0.0,0.41508,0.00017,26.57526]
[1778527614829,32.79,81986.02,0.0,0.41464,0.00017,26.56801]
[1778527615170,32.79,81987.94,0.0,0.41498,0.00017,26.57356]
[1778527616208,32.79,81987.94,0.0,0.41498,0.00017,26.57356]
[1778527617054,32.79,81991.33,0.0,0.41557,0.00017,26.5833]
[1778527617644,32.79,81982.92,0.0,0.4141,0.00017,26.55907]
[1778527618241,32.79,81982.92,0.0,0.4141,0.00017,26.55907]
[1778527618258,32.79,81982.92,0.0,0.4141,0.00017,26.55907]
[1778527618342,32.79,81971.13,0.0,0.41205,0.00017,26.52447]
[1778527618883,32.79,81971.13,0.0,0.41205,0.00017,26.52447]
[1778527618941,32.79,81971.13,0.0,0.41205,0.00017,26.52447]
[1778527619613,32.79,81968.58,0.0,0.4116,0.00017,26.51689]
[1778527619909,32.79,81968.58,0.0,0.4116,0.00017,26.51689]
[1778527621468,32.79,81968.92,0.0,0.41166,0.00017,26.5179]
[1778527621734,32.79,81966.89,0.0,0.41131,0.00017,26.51185]
[1778527621761,32.79,81966.89,0.0,0.41131,0.00017,26.51185]
[1778527621780,32.79,81966.89,0.0,0.41131,0.00017,26.51185]
[1778527621890,32.79,81966.89,0.0,0.41131,0.00017,26.51185]
[1778527621920,32.79,81966.89,0.0,0.41131,0.00017,26.51185]
[1778527621959,32.79,81961.78,0.0,0.41042,0.00017,26.49654]
[1778527622795,32.79,81961.78,0.0,0.41042,0.00017,26.49654]
[1778527623216,32.79,81961.78,0.0,0.41042,0.00017,26.49654]
[1778527623351,32.79,81954.87,0.0,0.40922,0.00017,26.47563]
[1778527626013,32.79,81957.74,0.0,0.40972,0.00017,26.48438]
[1778527629749,32.79,81952.2,0.0,0.40876,0.00017,26.4676]
[1778527629796,32.79,81952.2,0.0,0.40876,0.00017,26.4676]
[1778527630551,32.79,81952.2,0.0,0.40876,0.00017,26.4676]
[1778527630652,32.79,81955.13,0.0,0.40927,0.00017,26.47656]
[1778527631061,32.79,81955.13,0.0,0.40927,0.00017,26.47656]
[1778527631161,32.79,81947.69,0.0,0.40798,0.00017,26.45382]
[1778527633120,32.79,81947.08,0.0,0.40787,0.00017,26.45197]
[1778527633439,32.79,81946.21,0.0,0.40772,0.00017,26.44932]
[1778527639584,32.8,81944.54,0.0,0.40745,0.00017,26.44435]
[1778527639635,32.8,81944.54,0.0,0.40745,0.00017,26.44435]
[1778527639679,32.8,81944.54,0.0,0.40745,0.00017,26.44435]
[1778527639695,32.8,81944.54,0.0,0.40745,0.00017,26.44435]
[1778527639704,32.8,81943.32,0.0,0.40724,0.00017,26.4406]
[1778527640017,32.8,81943.32,0.0,0.40724,0.00017,26.4406]
[1778527640022,32.8,81939.85,0.0,0.40664,0.00017,26.42985]
[1778527641343,32.8,81932.36,0.0,0.40534,0.00017,26.40642]
[1778527642358,32.8,81932.36,0.0,0.40534,0.00017,26.40642]
[1778527642565,32.8,81935.5,0.0,0.40589,0.00017,26.41635]
[1778527643034,32.8,81935.5,0.0,0.40589,0.00017,26.41635]
[1778527644974,32.8,81928.01,0.0,0.40459,0.00017,26.39272]
[1778527646256,32.8,81928.01,0.0,0.40459,0.00017,26.39272]
[1778527646289,32.8,81928.01,0.0,0.40459,0.00017,26.39272]
[1778527646424,32.8,81928.01,0.0,0.40459,0.00017,26.39272]
[1778527646756,32.8,81927.89,0.0,0.40457,0.00017,26.39232]
[1778527646801,32.8,81927.89,0.0,0.40457,0.00017,26.39232]
[1778527647688,32.8,81927.89,0.0,0.40457,0.00017,26.39232]
[1778527647719,32.8,81927.89,0.0,0.40457,0.00017,26.39232]
[1778527647780,32.8,81927.89,0.0,0.40457,0.00017,26.39231]
[1778527647997,32.8,81928.89,0.0,0.40474,0.00017,26.39547]
[1778527649605,32.8,81928.89,0.0,0.40474,0.00017,26.39547]
[1778527649687,32.8,81928.89,0.0,0.40474,0.00017,26.39547]
[1778527649707,32.8,81929.83,0.0,0.4049,0.00017,26.39843]
[1778527652364,32.8,81928.88,0.0,0.40472,0.00017,26.39159]
[1778527655595,32.8,81926.86,0.0,0.40438,0.00017,26.38537]
[1778527655639,32.8,81926.86,0.0,0.40438,0.00017,26.38537]
[1778527655666,32.8,81926.86,0.0,0.40438,0.00017,26.38537]
[1778527655886,32.81,81926.64,0.0,0.40435,0.00017,26.38473]
[1778527655998,32.81,81926.64,0.0,0.40435,0.00017,26.38473]
[1778527656093,32.81,81926.64,0.0,0.40435,0.00017,26.38473]
[1778527656222,32.81,81926.64,0.0,0.40435,0.00017,26.38473]
[1778527656489,32.81,81908.33,0.0,0.40118,0.00017,26.32564]
[1778527657463,32.81,81908.33,0.0,0.40118,0.00017,26.32564]
[1778527657596,32.81,81901.67,0.0,0.40003,0.00017,26.30376]
[1778527661536,32.81,81901.64,0.0,0.40003,0.00017,26.30374]
[1778527661613,32.81,81901.64,0.0,0.40003,0.00017,26.30374]
[1778527661715,32.81,81902.24,0.0,0.40013,0.00017,26.30574]
[1778527662322,32.81,81902.24,0.0,0.40013,0.00017,26.30574]
[1778527662739,32.81,81911.18,0.0,0.40168,0.00017,26.33508]
[1778527662933,32.81,81911.18,0.0,0.40168,0.00017,26.33508]
[1778527663333,32.81,81911.18,0.0,0.40168,0.00017,26.33508]
[1778527663665,32.81,81911.18,0.0,0.40168,0.00017,26.33508]
[1778527669160,32.81,81909.43,0.0,0.40138,0.00017,26.32947]
[1778527671958,32.81,81910.74,0.0,0.40161,0.00017,26.33377]
[1778527672409,32.81,81905.21,0.0,0.40065,0.00017,26.31569]
[1778527673604,32.81,81905.21,0.0,0.40065,0.00017,26.31569]
[1778527673616,32.81,81905.21,0.0,0.40065,0.00017,26.31569]
[1778527673678,32.81,81905.21,0.0,0.40065,0.00017,26.31569]
[1778527673773,32.81,81900.46,0.0,0.39983,0.00017,26.30006]
[1778527679395,32.81,81900.3,0.0,0.39981,0.00017,26.29961]
[1778527680301,32.81,81899.85,0.0,0.39973,0.00017,26.29806]
[1778527681847,32.81,81886.8,0.0,0.39747,0.00017,26.25433]
[1778527681875,32.81,81886.8,0.0,0.39747,0.00017,26.25433]
[1778527682654,32.81,81886.8,0.0,0.39747,0.00017,26.25433]
[1778527683243,32.81,81890.33,0.0,0.39808,0.00017,26.26619]
[1778527683283,32.81,81890.33,0.0,0.39808,0.00017,26.26619]
[1778527683291,32.81,81890.33,0.0,0.39808,0.00017,26.26619]
[1778527683685,32.81,81890.01,0.0,0.39802,0.00017,26.26507]
[1778527683801,32.81,81890.01,0.0,0.39802,0.00017,26.26507]
[1778527683825,32.81,81890.01,0.0,0.39802,0.00017,26.26507]
[1778527684267,32.81,81890.01,0.0,0.39802,0.00017,26.26504]
[1778527686384,32.81,81897.25,0.0,0.39927,0.00017,26.28923]
[1778527689309,32.81,81897.88,0.0,0.39938,0.00017,26.29131]
[1778527689405,32.81,81899.45,0.0,0.39965,0.00017,26.29652]
[1778527693955,32.81,81900.41,0.0,0.39982,0.00017,26.29976]
[1778527694068,32.81,81900.41,0.0,0.39982,0.00017,26.29976]
[1778527694797,32.81,81894.51,0.0,0.3988,0.00017,26.28014]
[1778527696477,32.81,81887.83,0.0,0.39764,0.00017,26.25774]
[1778527697355,32.81,81887.83,0.0,0.39764,0.00017,26.25774]
[1778527697763,32.81,81887.62,0.0,0.39761,0.00017,26.257]
[1778527698743,32.81,81887.62,0.0,0.39761,0.00017,26.257]
[1778527699753,32.81,81888.31,0.0,0.39772,0.00017,26.25927]
[1778527702866,32.81,81893.14,0.0,0.39855,0.00017,26.2754]
[1778527703542,32.81,81893.14,0.0,0.39855,0.00017,26.2754]
[1778527708608,32.8,81893.32,0.0,0.39857,0.00017,26.27588]
[1778527713673,32.8,81892.91,0.0,0.39848,0.00017,26.27044]
[1778527715439,32.8,81893.45,0.0,0.39857,0.00017,26.27218]
[1778527715509,32.8,81893.37,0.0,0.39855,0.00017,26.27188]
[1778527720518,32.8,81892.31,0.0,0.39836,0.00017,26.26814]
[1778527721003,32.8,81892.31,0.0,0.39836,0.00017,26.26814]
[1778527726560,32.79,81884.4,0.0,0.39698,0.00017,26.24132]
[1778527729261,32.79,81887.62,0.0,0.39754,0.00017,26.25218]
[1778527734801,32.79,81887.93,0.0,0.39759,0.00017,26.25313]
[1778527737876,32.79,81886.57,0.0,0.39735,0.00017,26.24845]
[1778527738825,32.79,81886.57,0.0,0.39735,0.00017,26.24845]
[1778527740051,32.79,81884.8,0.0,0.39704,0.00017,26.24243]
[1778527742364,32.79,81882.95,0.0,0.39672,0.00017,26.23612]
[1778527742405,32.79,81882.95,0.0,0.39672,0.00017,26.23612]
[1778527742734,32.79,81882.95,0.0,0.39672,0.00017,26.23612]
[1778527742776,32.79,81883.21,0.0,0.39676,0.00017,26.237]
[1778527742933,32.79,81883.21,0.0,0.39676,0.00017,26.237]
[1778527743682,32.79,81883.21,0.0,0.39676,0.00017,26.23699]
[1778527744399,32.79,81883.21,0.0,0.39676,0.00017,26.23699]
[1778527745695,32.79,81871.59,0.0,0.39475,0.00017,26.19716]
[1778527745932,32.79,81871.59,0.0,0.39475,0.00017,26.19716]
[1778527745992,32.79,81871.59,0.0,0.39475,0.00017,26.19716]
[1778527746797,32.79,81871.59,0.0,0.39475,0.00017,26.19716]
[1778527746703,32.79,81870.69,0.0,0.3946,0.00017,26.19406]
[1778527749725,32.79,81864.96,0.0,0.39361,0.00017,26.17423]
[1778527754758,32.79,81861.34,0.0,0.393,0.00017,26.16167]
[1778527758177,32.79,81859.89,0.0,0.39275,0.00017,26.15664]
[1778527758453,32.79,81859.89,0.0,0.39275,0.00017,26.15664]
[1778527758493,32.79,81859.89,0.0,0.39275,0.00017,26.15664]
[1778527758787,32.79,81859.58,0.0,0.3927,0.00017,26.15557]
[1778527759085,32.79,81859.58,0.0,0.3927,0.00017,26.15557]
[1778527759161,32.79,81859.58,0.0,0.3927,0.00017,26.15557]
[1778527759793,32.79,81864.91,0.0,0.39362,0.00017,26.17424]
[1778527760800,32.79,81875.17,0.0,0.39539,0.00017,26.20978]
[1778527761040,32.79,81875.17,0.0,0.39539,0.00017,26.20978]
[1778527761807,32.79,81875.88,0.0,0.39551,0.00017,26.21223]
[1778527762860,32.79,81875.88,0.0,0.39551,0.00017,26.21223]
[1778527763821,32.79,81880.75,0.0,0.39635,0.00017,26.22891]
[1778527767467,32.79,81884.15,0.0,0.39694,0.00017,26.24047]
[1778527773635,32.79,81889.85,0.0,0.39791,0.00017,26.25581]
[1778527774621,32.79,81889.28,0.0,0.39781,0.00017,26.25388]
[1778527775606,32.79,81885.42,0.0,0.39714,0.00017,26.24083]
[1778527775701,32.79,81885.42,0.0,0.39714,0.00017,26.24083]
[1778527775780,32.79,81885.83,0.0,0.39721,0.00017,26.24221]
[1778527778765,32.79,81883.13,0.0,0.39674,0.00017,26.23305]
[1778527778807,32.79,81883.13,0.0,0.39674,0.00017,26.23305]
[1778527779305,32.79,81878.83,0.0,0.396,0.00017,26.21835]
[1778527779399,32.79,81879.02,0.0,0.39603,0.00017,26.21897]
[1778527784796,32.79,81878.59,0.0,0.39595,0.00017,26.21745]
[1778527785886,32.79,81878.59,0.0,0.39595,0.00017,26.21745]
[1778527787313,32.79,81883.96,0.0,0.39688,0.00017,26.23568]
[1778527787388,32.79,81886.35,0.0,0.39729,0.00017,26.24376]
[1778527792494,32.79,81887.72,0.0,0.39752,0.00017,26.24827]
[1778527793322,32.79,81888.02,0.0,0.39757,0.00017,26.24925]
[1778527793366,32.79,81893.38,0.0,0.3985,0.00017,26.26729]
[1778527795694,32.79,81893.07,0.0,0.39844,0.00017,26.26625]
[1778527795875,32.79,81893.07,0.0,0.39844,0.00017,26.26625]
[1778527798535,32.79,81896.98,0.0,0.39912,0.00017,26.27931]
[1778527798546,32.79,81896.98,0.0,0.39912,0.00017,26.27931]
[1778527799595,32.79,81897.35,0.0,0.39918,0.00017,26.28053]
[1778527801062,32.79,81901.77,0.0,0.39995,0.00017,26.29519]
[1778527802472,32.78,81892.01,0.0,0.39825,0.00017,26.2626]
[1778527803265,32.78,81892.01,0.0,0.39825,0.00017,26.2626]
[1778527803347,32.78,81895.9,0.0,0.39893,0.00017,26.27562]
[1778527806969,32.78,81893.02,0.0,0.39843,0.00017,26.26595]
[1778527807830,32.78,81892.63,0.0,0.39836,0.00017,26.26464]
[1778527808254,32.78,81892.63,0.0,0.39836,0.00017,26.26464]
[1778527808314,32.78,81892.54,0.0,0.39834,0.00017,26.26433]
[1778527808981,32.78,81892.54,0.0,0.39834,0.00017,26.26433]
[1778527809641,32.78,81892.54,0.0,0.39834,0.00017,26.26433]
[1778527810151,32.78,81892.73,0.0,0.39838,0.00017,26.26496]
[1778527810931,32.78,81892.67,0.0,0.39836,0.00017,26.26475]
[1778527811096,32.78,81892.67,0.0,0.39836,0.00017,26.26475]
[1778527811590,32.78,81892.67,0.0,0.39836,0.00017,26.26475]
[1778527812394,32.78,81894.6,0.0,0.3987,0.00017,26.27121]
[1778527812446,32.78,81894.6,0.0,0.3987,0.00017,26.27121]
[1778527812580,32.78,81894.6,0.0,0.3987,0.00017,26.27121]
[1778527815524,32.78,81903.83,0.0,0.40029,0.00017,26.30181]
[1778527815624,32.78,81903.28,0.0,0.4002,0.00017,26.29997]
[1778527817508,32.78,81906.58,0.0,0.40077,0.00017,26.31081]
[1778527819869,32.78,81908.54,0.0,0.40111,0.00017,26.31729]
[1778527820431,32.78,81906.31,0.0,0.40072,0.00017,26.31]
[1778527820524,32.78,81906.31,0.0,0.40072,0.00017,26.31]
[1778527820615,32.78,81906.31,0.0,0.40072,0.00017,26.31]
[1778527820933,32.78,81906.31,0.0,0.40072,0.00017,26.31]
[1778527820928,32.78,81902.76,0.0,0.40011,0.00017,26.29833]
[1778527820970,32.78,81902.76,0.0,0.40011,0.00017,26.29833]
[1778527821743,32.78,81887.18,0.0,0.39742,0.00017,26.24629]
[1778527822622,32.78,81884.61,0.0,0.39697,0.00017,26.23756]
[1778527828099,32.78,81886.4,0.0,0.39727,0.00017,26.24349]
[1778527828141,32.78,81886.4,0.0,0.39727,0.00017,26.24349]
[1778527828152,32.78,81886.4,0.0,0.39727,0.00017,26.24349]
[1778527828269,32.78,81886.4,0.0,0.39727,0.00017,26.24346]
[1778527833701,32.78,81885.6,0.0,0.39711,0.00017,26.23677]
[1778527835181,32.78,81886.26,0.0,0.39722,0.00017,26.23896]
[1778527835224,32.78,81886.26,0.0,0.39722,0.00017,26.23896]
[1778527835351,32.78,81886.69,0.0,0.3973,0.00017,26.24044]
[1778527836090,32.78,81886.69,0.0,0.3973,0.00017,26.24044]
[1778527836330,32.78,81890.91,0.0,0.39803,0.00017,26.25467]
[1778527841363,32.78,81895.07,0.0,0.39875,0.00017,26.26866]
[1778527846395,32.78,81896.21,0.0,0.39895,0.00017,26.27247]
[1778527852841,32.78,81896.3,0.0,0.39897,0.00017,26.27279]
[1778527853589,32.78,81896.3,0.0,0.39897,0.00017,26.27279]
[1778527856223,32.78,81893.05,0.0,0.3984,0.00017,26.26194]
[1778527856465,32.78,81892.85,0.0,0.39837,0.00017,26.26128]
[1778527857640,32.78,81892.85,0.0,0.39837,0.00017,26.26128]
[1778527857670,32.78,81892.85,0.0,0.39837,0.00017,26.26128]
[1778527858400,32.78,81888.66,0.0,0.39764,0.00017,26.24715]
[1778527858599,32.78,81889.05,0.0,0.39771,0.00017,26.24844]
[1778527864356,32.78,81889.86,0.0,0.39784,0.00017,26.25103]
[1778527865939,32.78,81890.51,0.0,0.39795,0.00017,26.25319]
[1778527865968,32.78,81892.12,0.0,0.39823,0.00017,26.25857]
[1778527866054,32.78,81892.12,0.0,0.39823,0.00017,26.25857]
[1778527866545,32.78,81892.12,0.0,0.39823,0.00017,26.25857]
[1778527866572,32.78,81902.35,0.0,0.4,0.00017,26.29263]
[1778527868381,32.77,81901.92,0.0,0.39992,0.00017,26.29119]
[1778527868785,32.77,81901.92,0.0,0.39992,0.00017,26.29119]
[1778527868990,32.77,81901.92,0.0,0.39992,0.00017,26.29119]
[1778527868824,32.77,81902.17,0.0,0.39996,0.00017,26.292]
[1778527869020,32.77,81902.17,0.0,0.39996,0.00017,26.292]
[1778527869100,32.77,81902.17,0.0,0.39996,0.00017,26.292]
[1778527869147,32.77,81902.17,0.0,0.39996,0.00017,26.292]
[1778527869321,32.77,81902.17,0.0,0.39996,0.00017,26.292]
[1778527872186,32.77,81905.87,0.0,0.4006,0.00017,26.30415]
[1778527877502,32.77,81902.06,0.0,0.39994,0.00017,26.29147]
[1778527881960,32.77,81901.69,0.0,0.39987,0.00017,26.29019]
[1778527882874,32.77,81898.23,0.0,0.39927,0.00017,26.27867]
[1778527884048,32.77,81900.64,0.0,0.39968,0.00017,26.28664]
[1778527884555,32.77,81900.64,0.0,0.39968,0.00017,26.28664]
[1778527884768,32.77,81904.58,0.0,0.40036,0.00017,26.29966]
[1778527885500,32.77,81904.58,0.0,0.40036,0.00017,26.29966]
[1778527885672,32.77,81904.58,0.0,0.40036,0.00017,26.29964]
[1778527886620,32.77,81904.58,0.0,0.40036,0.00017,26.29964]
[1778527886688,32.77,81917.52,0.0,0.40261,0.00017,26.34188]
[1778527889160,32.77,81921.23,0.0,0.40325,0.00017,26.35389]
[1778527889699,32.77,81920.5,0.0,0.40313,0.00017,26.35156]
[1778527891038,32.77,81924.31,0.0,0.40379,0.00017,26.3638]
[1778527891714,32.77,81926.84,0.0,0.40421,0.00017,26.36802]
[1778527892148,32.77,81926.84,0.0,0.40421,0.00017,26.36802]
[1778527892933,32.77,81926.84,0.0,0.40421,0.00017,26.36802]
[1778527892722,32.77,81927.34,0.0,0.4043,0.00017,26.36962]
[1778527893477,32.77,81927.34,0.0,0.4043,0.00017,26.36962]
[1778527893729,32.77,81926.27,0.0,0.40412,0.00017,26.36622]
[1778527895742,32.77,81916.55,0.0,0.40243,0.00017,26.33499]
[1778527900777,32.77,81914.52,0.0,0.40208,0.00017,26.32848]
[1778527905812,32.77,81912.73,0.0,0.40178,0.00017,26.32276]
[1778527906054,32.77,81912.73,0.0,0.40178,0.00017,26.32276]
[1778527906819,32.77,81914.95,0.0,0.40216,0.00017,26.32999]
[1778527912862,32.77,81920.73,0.0,0.40317,0.00017,26.3487]
[1778527917009,32.77,81919.77,0.0,0.403,0.00017,26.34562]
[1778527917899,32.77,81919.92,0.0,0.40303,0.00017,26.34611]
[1778527918132,32.77,81919.92,0.0,0.40303,0.00017,26.34611]
[1778527918971,32.78,81920.02,0.0,0.40305,0.00017,26.34643]
[1778527919274,32.78,81920.02,0.0,0.40305,0.00017,26.34643]
[1778527919992,32.78,81920.02,0.0,0.40305,0.00017,26.34643]
[1778527921927,32.78,81913.02,0.0,0.40183,0.00017,26.32378]
[1778527927970,32.78,81912.68,0.0,0.40178,0.00017,26.32274]
[1778527929273,32.78,81912.51,0.0,0.40175,0.00017,26.3222]
[1778527929985,32.78,81912.79,0.0,0.4018,0.00017,26.32313]
[1778527933987,32.78,81912.58,0.0,0.40176,0.00017,26.32248]
[1778527934012,32.78,81912.02,0.0,0.40167,0.00017,26.32066]
[1778527938939,32.78,81912.23,0.0,0.40171,0.00017,26.32139]
[1778527939047,32.78,81911.69,0.0,0.40161,0.00017,26.31964]
[1778527941113,32.78,81908.38,0.0,0.40104,0.00017,26.30884]
[1778527947363,32.78,81907.43,0.0,0.40088,0.00017,26.30582]
[1778527953552,32.78,81907.82,0.0,0.40094,0.00017,26.30334]
[1778527956177,32.78,81905.8,0.0,0.40059,0.00017,26.29672]
[1778527961281,32.79,81905.78,0.0,0.4006,0.00017,26.29677]
[1778527966461,32.78,81907.0,0.0,0.40081,0.00017,26.30074]
[1778527972549,32.78,81908.76,0.0,0.40111,0.00017,26.30653]
[1778527979328,32.79,81906.97,0.0,0.4008,0.00017,26.30072]
[1778527984362,32.79,81907.54,0.0,0.40091,0.00017,26.30268]
[1778527987072,32.79,81906.91,0.0,0.4008,0.00017,26.30062]
[1778527987088,32.79,81906.91,0.0,0.4008,0.00017,26.30062]
[1778527987771,32.79,81906.91,0.0,0.4008,0.00017,26.30063]
[1778527987800,32.79,81906.91,0.0,0.4008,0.00017,26.30063]
[1778527989976,32.79,81907.18,0.0,0.40085,0.00017,26.30153]
[1778527990032,32.79,81907.18,0.0,0.40085,0.00017,26.30153]
[1778527990074,32.79,81907.18,0.0,0.40085,0.00017,26.30155]
[1778527991082,32.79,81899.04,0.0,0.39944,0.00017,26.27469]
[1778527991319,32.79,81899.04,0.0,0.39944,0.00017,26.27469]
[1778527991353,32.79,81899.04,0.0,0.39944,0.00017,26.27469]
[1778527992026,32.79,81899.04,0.0,0.39944,0.00017,26.27469]
[1778527992071,32.79,81899.04,0.0,0.39944,0.00017,26.27469]
[1778527996420,32.79,81897.05,0.0,0.39909,0.00017,26.26793]
[1778527997047,32.79,81897.05,0.0,0.39909,0.00017,26.26793]
[1778527997726,32.79,81896.22,0.0,0.39894,0.00017,26.26513]
[1778527997797,32.79,81896.52,0.0,0.39899,0.00017,26.2661]
[1778527999141,32.78,81896.52,0.0,0.39899,0.00017,26.26608]
[1778527999150,32.78,81896.52,0.0,0.39899,0.00017,26.26608]
[1778527999194,32.78,81896.52,0.0,0.39899,0.00017,26.26608]
[1778527999961,32.78,81896.52,0.0,0.39899,0.00017,26.26608]
[1778528000058,32.78,81894.73,0.0,0.39868,0.00017,26.26007]
[1778528000221,32.78,81894.73,0.0,0.39868,0.00017,26.26007]
[1778528000369,32.78,81894.73,0.0,0.39868,0.00017,26.26007]
[1778528001042,32.78,81886.44,0.0,0.39724,0.00017,26.23216]
[1778528003967,32.78,81884.25,0.0,0.39686,0.00017,26.22472]
[1778528004000,32.78,81884.25,0.0,0.39686,0.00017,26.22472]
[1778528004516,32.78,81884.3,0.0,0.39687,0.00017,26.22489]
[1778528004606,32.78,81884.33,0.0,0.39688,0.00017,26.22499]
[1778528005784,32.78,81884.33,0.0,0.39688,0.00017,26.22499]
[1778528011505,32.78,81885.83,0.0,0.39714,0.00017,26.23007]
[1778528018483,32.78,81888.79,0.0,0.39763,0.00017,26.23605]
[1778528024048,32.78,81888.98,0.0,0.39765,0.00017,26.23647]
[1778528029678,32.77,81890.66,0.0,0.39793,0.00017,26.24196]
[1778528035247,32.77,81891.57,0.0,0.39808,0.00017,26.24495]
[1778528036273,32.77,81891.57,0.0,0.39808,0.00017,26.24489]
[1778528036322,32.77,81891.57,0.0,0.39808,0.00017,26.24489]
[1778528036377,32.77,81891.57,0.0,0.39808,0.00017,26.24489]
[1778528037009,32.77,81891.57,0.0,0.39808,0.00017,26.24489]
[1778528038492,32.77,81881.94,0.0,0.39641,0.00017,26.21226]
[1778528044814,32.77,81874.27,0.0,0.39508,0.00017,26.18592]
[1778528047299,32.77,81872.94,0.0,0.39485,0.00017,26.18135]
[1778528047327,32.77,81872.94,0.0,0.39485,0.00017,26.18135]
[1778528047955,32.77,81872.94,0.0,0.39485,0.00017,26.18135]
[1778528047996,32.77,81872.94,0.0,0.39485,0.00017,26.18135]
[1778528048429,32.77,81871.87,0.0,0.39467,0.00017,26.17766]
[1778528048448,32.77,81871.87,0.0,0.39467,0.00017,26.17766]
[1778528048530,32.77,81871.87,0.0,0.39467,0.00017,26.17767]
[1778528049762,32.77,81871.87,0.0,0.39467,0.00017,26.17767]
[1778528049778,32.77,81871.87,0.0,0.39467,0.00017,26.17767]
[1778528049863,32.77,81872.65,0.0,0.3948,0.00017,26.18037]
[1778528052301,32.77,81872.65,0.0,0.3948,0.00017,26.18038]
[1778528052335,32.77,81872.65,0.0,0.3948,0.00017,26.18038]
[1778528053027,32.77,81872.65,0.0,0.3948,0.00017,26.18038]
[1778528053049,32.77,81872.65,0.0,0.3948,0.00017,26.18038]
[1778528053817,32.77,81871.4,0.0,0.39459,0.00017,26.17608]
[1778528053849,32.77,81871.4,0.0,0.39459,0.00017,26.17608]
[1778528053918,32.77,81870.56,0.0,0.39444,0.00017,26.17318]
[1778528054268,32.77,81870.56,0.0,0.39444,0.00017,26.17318]
[1778528054325,32.77,81870.56,0.0,0.39444,0.00017,26.17318]
[1778528054857,32.77,81870.56,0.0,0.39445,0.00017,26.17319]
[1778528059891,32.77,81875.82,0.0,0.39535,0.00017,26.19135]
[1778528064927,32.77,81874.59,0.0,0.39514,0.00017,26.1871]
[1778528067979,32.77,81865.43,0.0,0.39356,0.00017,26.15535]
[1778528072985,32.77,81865.84,0.0,0.39362,0.00017,26.15292]
[1778528077040,32.77,81863.09,0.0,0.39314,0.00017,26.14332]
[1778528077071,32.77,81863.09,0.0,0.39314,0.00017,26.14332]
[1778528077141,32.77,81862.9,0.0,0.39311,0.00017,26.14266]
[1778528083055,32.77,81859.11,0.0,0.39246,0.00017,26.1294]
[1778528088091,32.77,81860.09,0.0,0.39263,0.00017,26.1329]
[1778528091870,32.78,81859.6,0.0,0.39255,0.00017,26.13119]
[1778528091928,32.78,81859.6,0.0,0.39255,0.00017,26.13119]
[1778528093362,32.78,81854.65,0.0,0.39169,0.00017,26.11376]
[1778528093407,32.78,81854.65,0.0,0.39169,0.00017,26.11376]
[1778528093811,32.78,81854.65,0.0,0.39169,0.00017,26.11376]
[1778528094133,32.78,81851.75,0.0,0.3912,0.00017,26.10349]
[1778528096115,32.78,81851.51,0.0,0.39116,0.00017,26.10265]
[1778528096157,32.78,81851.51,0.0,0.39116,0.00017,26.10265]
[1778528097872,32.78,81848.6,0.0,0.39066,0.00017,26.09233]
[1778528098161,32.78,81848.3,0.0,0.39061,0.00017,26.09128]
[1778528099931,32.78,81847.77,0.0,0.39052,0.00017,26.08942]
[1778528099970,32.78,81847.77,0.0,0.39052,0.00017,26.08942]
[1778528101946,32.78,81844.49,0.0,0.38995,0.00017,26.07772]
[1778528102189,32.78,81841.52,0.0,0.38944,0.00017,26.06707]
[1778528107225,32.78,81843.57,0.0,0.38981,0.00017,26.0746]
[1778528112471,32.78,81840.28,0.0,0.38925,0.00017,26.06291]
[1778528118301,32.79,81841.06,0.0,0.3894,0.00017,26.0661]
[1778528123337,32.79,81839.33,0.0,0.38911,0.00017,26.05998]
[1778528128371,32.79,81836.08,0.0,0.38857,0.00017,26.04849]
[1778528133406,32.8,81836.25,0.0,0.3886,0.00017,26.04566]
[1778528136035,32.8,81837.23,0.0,0.38878,0.00017,26.04939]
[1778528136052,32.8,81837.23,0.0,0.38878,0.00017,26.04939]
[1778528136134,32.8,81843.96,0.0,0.38994,0.00017,26.07367]
[1778528136467,32.8,81843.96,0.0,0.38994,0.00017,26.07367]
[1778528136927,32.8,81845.34,0.0,0.39018,0.00017,26.07863]
[1778528138209,32.8,81845.34,0.0,0.39018,0.00017,26.07863]
[1778528138238,32.8,81845.34,0.0,0.39018,0.00017,26.07863]
[1778528138224,32.8,81845.34,0.0,0.39018,0.00017,26.07865]
[1778528143954,32.81,81848.91,0.0,0.39079,0.00017,26.09144]
[1778528146669,32.81,81847.49,0.0,0.39055,0.00017,26.0864]
[1778528146676,32.81,81847.49,0.0,0.39055,0.00017,26.0864]
[1778528146712,32.81,81847.49,0.0,0.39055,0.00017,26.0864]
[1778528146863,32.81,81847.49,0.0,0.39055,0.00017,26.0864]
[1778528146894,32.81,81847.49,0.0,0.39055,0.00017,26.0864]
[1778528146995,32.81,81848.06,0.0,0.39065,0.00017,26.08845]
[1778528149033,32.81,81848.06,0.0,0.39065,0.00017,26.08846]
[1778528149050,32.81,81848.06,0.0,0.39065,0.00017,26.08846]
[1778528149135,32.81,81853.15,0.0,0.39153,0.00017,26.10655]
[1778528150679,32.81,81853.15,0.0,0.39153,0.00017,26.10655]
[1778528152814,32.81,81854.58,0.0,0.39177,0.00017,26.11162]
[1778528154080,32.81,81855.48,0.0,0.39193,0.00017,26.1148]
[1778528154085,32.81,81855.48,0.0,0.39193,0.00017,26.1148]
[1778528154117,32.81,81855.48,0.0,0.39193,0.00017,26.1148]
[1778528154218,32.81,81856.88,0.0,0.39217,0.00017,26.11978]
[1778528155291,32.81,81866.32,0.0,0.3938,0.00017,26.15287]
[1778528155418,32.81,81866.32,0.0,0.3938,0.00017,26.15287]
[1778528155450,32.81,81866.32,0.0,0.3938,0.00017,26.15287]
[1778528155567,32.81,81866.32,0.0,0.3938,0.00017,26.15288]
[1778528156886,32.81,81866.32,0.0,0.3938,0.00017,26.15288]
[1778528156908,32.81,81866.32,0.0,0.3938,0.00017,26.15288]
[1778528156975,32.81,81869.33,0.0,0.39432,0.00017,26.16335]
[1778528157633,32.81,81869.33,0.0,0.39432,0.00017,26.16335]
[1778528157678,32.81,81869.33,0.0,0.39432,0.00017,26.16335]
[1778528157734,32.81,81868.53,0.0,0.39419,0.00017,26.16059]
[1778528163396,32.81,81870.01,0.0,0.39445,0.00017,26.1658]
[1778528168407,32.81,81870.56,0.0,0.39455,0.00017,26.16779]
[1778528173694,32.81,81873.31,0.0,0.39503,0.00017,26.17737]
[1778528175902,32.81,81874.89,0.0,0.3953,0.00017,26.18282]
[1778528175930,32.81,81874.89,0.0,0.3953,0.00017,26.18282]
[1778528176003,32.81,81875.52,0.0,0.39541,0.00017,26.185]
[1778528180045,32.81,81884.74,0.0,0.397,0.00017,26.21648]
[1778528185109,32.81,81888.1,0.0,0.39758,0.00017,26.22783]
[1778528190814,32.81,81888.6,0.0,0.39767,0.00017,26.2295]
[1778528195848,32.81,81886.34,0.0,0.39726,0.00017,26.21801]
[1778528200884,32.81,81887.72,0.0,0.39751,0.00017,26.22277]
[1778528205919,32.82,81888.75,0.0,0.39769,0.00017,26.22629]
[1778528208940,32.82,81897.24,0.0,0.39916,0.00017,26.25474]
[1778528210279,32.82,81897.24,0.0,0.39916,0.00017,26.25474]
[1778528210334,32.82,81897.24,0.0,0.39916,0.00017,26.25474]
[1778528210953,32.82,81897.71,0.0,0.39924,0.00017,26.2563]
[1778528211666,32.82,81897.71,0.0,0.39924,0.00017,26.2563]
[1778528211961,32.82,81905.22,0.0,0.40054,0.00017,26.28117]
[1778528212822,32.82,81905.22,0.0,0.40054,0.00017,26.28117]
[1778528212858,32.82,81905.22,0.0,0.40054,0.00017,26.28117]
[1778528213071,32.82,81906.16,0.0,0.40071,0.00017,26.28428]
[1778528218432,32.82,81906.84,0.0,0.40085,0.00017,26.28689]
[1778528219451,32.83,81907.69,0.0,0.401,0.00017,26.2898]
[1778528219459,32.83,81907.69,0.0,0.401,0.00017,26.2898]
[1778528220335,32.83,81920.68,0.0,0.40326,0.00017,26.33203]
[1778528221796,32.83,81920.55,0.0,0.40324,0.00017,26.33172]
[1778528222032,32.83,81920.55,0.0,0.40325,0.00017,26.33182]
[1778528222924,32.83,81920.55,0.0,0.40325,0.00017,26.33182]
[1778528222980,32.83,81920.55,0.0,0.40325,0.00017,26.33182]
[1778528223081,32.83,81921.11,0.0,0.40335,0.00017,26.33371]
[1778528223945,32.83,81921.11,0.0,0.40335,0.00017,26.33371]
[1778528224046,32.84,81921.29,0.0,0.40339,0.00017,26.33439]
[1778528226172,32.84,81920.94,0.0,0.40333,0.00017,26.33337]
[1778528231565,32.85,81922.6,0.0,0.40366,0.00017,26.33929]
[1778528232068,32.85,81922.6,0.0,0.40366,0.00017,26.33929]
[1778528232074,32.85,81922.6,0.0,0.40366,0.00017,26.33929]
[1778528232279,32.85,81930.17,0.0,0.40498,0.00017,26.36344]
[1778528233364,32.85,81930.17,0.0,0.40498,0.00017,26.36344]
[1778528234016,32.85,81932.41,0.0,0.40537,0.00017,26.37059]
[1778528234563,32.85,81934.14,0.0,0.40568,0.00017,26.37611]
[1778528235123,32.86,81934.14,0.0,0.40568,0.00017,26.37619]
[1778528235676,32.86,81934.14,0.0,0.40568,0.00017,26.37619]
[1778528236131,32.86,81927.21,0.0,0.40448,0.00017,26.35439]
[1778528241165,32.87,81924.69,0.0,0.40407,0.00017,26.34682]
[1778528245426,32.87,81923.09,0.0,0.40382,0.00017,26.34208]
[1778528245476,32.87,81923.09,0.0,0.40382,0.00017,26.34208]
[1778528246201,32.87,81923.02,0.0,0.40381,0.00017,26.34195]
[1778528248620,32.88,81919.45,0.0,0.4032,0.00017,26.33072]
[1778528251114,32.88,81927.23,0.0,0.40456,0.00017,26.3557]
[1778528259292,32.9,81925.42,0.0,0.40428,0.00017,26.34685]
[1778528264327,32.9,81925.86,0.0,0.40438,0.00017,26.34868]
[1778528270370,32.91,81926.02,0.0,0.40444,0.00017,26.34972]
[1778528275405,32.92,81926.44,0.0,0.40454,0.00017,26.35148]
[1778528279982,32.93,81921.6,0.0,0.40372,0.00017,26.33637]
[1778528280034,32.93,81921.6,0.0,0.40372,0.00017,26.33637]
[1778528285884,32.94,81922.73,0.0,0.40396,0.00017,26.34063]
[1778528291518,32.95,81925.86,0.0,0.40453,0.00017,26.3511]
[1778528296555,32.96,81928.43,0.0,0.405,0.00017,26.35963]
[1778528302872,32.96,81926.5,0.0,0.40469,0.00017,26.35388]
[1778528308637,32.98,81927.0,0.0,0.40481,0.00017,26.35611]
[1778528313672,32.99,81926.87,0.0,0.4048,0.00017,26.35222]
[1778528318707,32.99,81928.62,0.0,0.40513,0.00017,26.35812]
[1778528322054,33.0,81925.59,0.0,0.40461,0.00017,26.34874]
[1778528322107,33.0,81925.59,0.0,0.40461,0.00017,26.34874]
[1778528322263,33.0,81925.59,0.0,0.40461,0.00017,26.34874]
[1778528322268,33.0,81925.59,0.0,0.40461,0.00017,26.34874]
[1778528322440,33.0,81925.88,0.0,0.40467,0.00017,26.34981]
[1778528323339,33.0,81925.88,0.0,0.40467,0.00017,26.34981]
[1778528323392,33.0,81916.02,0.0,0.40298,0.00017,26.31855]
[1778528323629,33.0,81916.02,0.0,0.40298,0.00017,26.31855]
[1778528323653,33.0,81916.02,0.0,0.40298,0.00017,26.31855]
[1778528323741,33.0,81916.02,0.0,0.40298,0.00017,26.31855]
[1778528328801,33.01,81918.68,0.0,0.40346,0.00017,26.32745]
[1778528334019,33.01,81921.78,0.0,0.40401,0.00017,26.33765]
[1778528339595,33.02,81921.62,0.0,0.40402,0.00017,26.33762]
[1778528339644,33.02,81921.62,0.0,0.40402,0.00017,26.33762]
[1778528340149,33.02,81921.62,0.0,0.40402,0.00017,26.33762]
[1778528340181,33.02,81921.62,0.0,0.40402,0.00017,26.33762]
[1778528345215,33.03,81923.9,0.0,0.40444,0.00017,26.34535]
[1778528350515,33.04,81922.24,0.0,0.40418,0.00017,26.34054]
[1778528354959,33.05,81913.02,0.0,0.40262,0.00017,26.3116]
[1778528356067,33.05,81909.81,0.0,0.40208,0.00017,26.30148]
[1778528356924,33.05,81909.81,0.0,0.40208,0.00017,26.30148]
[1778528356971,33.05,81909.81,0.0,0.40208,0.00017,26.30148]
[1778528357025,33.06,81908.41,0.0,0.40184,0.00017,26.29706]
[1778528357541,33.06,81908.41,0.0,0.40184,0.00017,26.29706]
[1778528357592,33.06,81908.41,0.0,0.40184,0.00017,26.29706]
[1778528357981,33.06,81908.41,0.0,0.40184,0.00017,26.29706]
[1778528358753,33.06,81908.41,0.0,0.40184,0.00017,26.29706]
[1778528358778,33.06,81908.41,0.0,0.40184,0.00017,26.29706]
[1778528358987,33.06,81916.85,0.0,0.4033,0.00017,26.32425]
[1778528364022,33.06,81921.68,0.0,0.40416,0.00017,26.33997]
[1778528368056,33.07,81920.38,0.0,0.40395,0.00017,26.33609]
[1778528369161,33.07,81921.9,0.0,0.40421,0.00017,26.34097]
[1778528369171,33.07,81921.9,0.0,0.40421,0.00017,26.34097]
[1778528369185,33.07,81921.9,0.0,0.40421,0.00017,26.34097]
[1778528374801,33.08,81929.18,0.0,0.40548,0.00017,26.36042]
[1778528376135,33.08,81930.26,0.0,0.40567,0.00017,26.36386]
[1778528376234,33.08,81930.26,0.0,0.40567,0.00017,26.36386]
[1778528376251,33.08,81930.26,0.0,0.40567,0.00017,26.36386]
[1778528376376,33.08,81930.26,0.0,0.40567,0.00017,26.36386]
[1778528376394,33.08,81930.26,0.0,0.40567,0.00017,26.36386]
[1778528376432,33.08,81930.26,0.0,0.40567,0.00017,26.36386]
[1778528376452,33.08,81930.26,0.0,0.40567,0.00017,26.36386]
[1778528376506,33.08,81931.73,0.0,0.40593,0.00017,26.36851]
[1778528376551,33.08,81931.73,0.0,0.40593,0.00017,26.36851]
[1778528376590,33.08,81931.73,0.0,0.40593,0.00017,26.36851]
[1778528376661,33.08,81931.73,0.0,0.40593,0.00017,26.36851]
[1778528377130,33.08,81944.18,0.0,0.40808,0.00017,26.40694]
[1778528377555,33.08,81944.18,0.0,0.40808,0.00017,26.40694]
[1778528378014,33.08,81944.18,0.0,0.40808,0.00017,26.40694]
[1778528378273,33.08,81947.25,0.0,0.40861,0.00017,26.4163]
[1778528378685,33.08,81947.25,0.0,0.40861,0.00017,26.4163]
[1778528378724,33.08,81947.25,0.0,0.40861,0.00017,26.4163]
[1778528379131,33.08,81947.25,0.0,0.40861,0.00017,26.41635]
[1778528381531,33.09,81945.01,0.0,0.40823,0.00017,26.4096]
[1778528386550,33.09,81939.44,0.0,0.40729,0.00017,26.3929]
[1778528389204,33.09,81937.21,0.0,0.40691,0.00017,26.38611]
[1778528389212,33.09,81937.21,0.0,0.40691,0.00017,26.38611]
[1778528389253,33.1,81937.07,0.0,0.40689,0.00017,26.38571]
[1778528392494,33.1,81930.04,0.0,0.40569,0.00017,26.36404]
[1778528393541,33.1,81930.04,0.0,0.40569,0.00017,26.36404]
[1778528393570,33.1,81930.04,0.0,0.40569,0.00017,26.36409]
[1778528393642,33.1,81929.69,0.0,0.40563,0.00017,26.363]
[1778528398460,33.1,81931.31,0.0,0.40592,0.00017,26.36824]
[1778528398497,33.1,81931.31,0.0,0.40592,0.00017,26.36824]
[1778528399271,33.1,81932.93,0.0,0.40621,0.00017,26.37336]
[1778528404306,33.11,81937.13,0.0,0.40694,0.00017,26.38653]
[1778528404783,33.11,81937.13,0.0,0.40694,0.00017,26.38653]
[1778528405314,33.11,81937.61,0.0,0.40703,0.00017,26.38804]
[1778528406229,33.11,81937.61,0.0,0.40703,0.00017,26.38804]
[1778528406256,33.11,81937.61,0.0,0.40703,0.00017,26.38804]
[1778528406603,33.11,81940.91,0.0,0.4076,0.00017,26.39821]
[1778528407508,33.11,81940.91,0.0,0.4076,0.00017,26.39821]
[1778528407529,33.11,81944.27,0.0,0.40818,0.00017,26.4085]
[1778528408074,33.11,81944.27,0.0,0.40818,0.00017,26.4085]
[1778528408334,33.11,81944.27,0.0,0.40818,0.00017,26.40853]
[1778528408727,33.11,81944.27,0.0,0.40818,0.00017,26.40853]
[1778528409341,33.11,81944.3,0.0,0.40819,0.00017,26.40864]
[1778528414249,33.11,81943.71,0.0,0.40809,0.00017,26.40691]
[1778528414480,33.11,81943.17,0.0,0.408,0.00017,26.40528]
[1778528417603,33.11,81946.79,0.0,0.40862,0.00017,26.41634]
[1778528417666,33.11,81946.79,0.0,0.40862,0.00017,26.41634]
[1778528417693,33.11,81946.79,0.0,0.40862,0.00017,26.41634]
[1778528417712,33.11,81946.79,0.0,0.40862,0.00017,26.41634]
[1778528417793,33.11,81946.79,0.0,0.40862,0.00017,26.41634]
[1778528418006,33.11,81946.79,0.0,0.40862,0.00017,26.41634]
[1778528418021,33.11,81946.79,0.0,0.40862,0.00017,26.41634]
[1778528418184,33.11,81946.79,0.0,0.40862,0.00017,26.41634]
[1778528418552,33.11,81946.79,0.0,0.40862,0.00017,26.41634]
[1778528418562,33.11,81959.75,0.0,0.41086,0.00017,26.45527]
[1778528418801,33.11,81959.75,0.0,0.41086,0.00017,26.45527]
[1778528418966,33.11,81959.75,0.0,0.41086,0.00017,26.45527]
[1778528418980,33.11,81959.75,0.0,0.41086,0.00017,26.45527]
[1778528419190,33.11,81959.75,0.0,0.41086,0.00017,26.45527]
[1778528419411,33.11,81959.75,0.0,0.41086,0.00017,26.45527]
[1778528420420,33.11,81956.47,0.0,0.4103,0.00017,26.4455]
[1778528420834,33.11,81956.47,0.0,0.4103,0.00017,26.4455]
[1778528420989,33.11,81956.47,0.0,0.4103,0.00017,26.4455]
[1778528421440,33.11,81958.73,0.0,0.41069,0.00017,26.45225]
[1778528426461,33.12,81959.29,0.0,0.41078,0.00017,26.45394]
[1778528427475,33.12,81959.29,0.0,0.41078,0.00017,26.45394]
[1778528428501,33.12,81963.3,0.0,0.41148,0.00017,26.46582]
[1778528428882,33.12,81963.3,0.0,0.41148,0.00017,26.46582]
[1778528429485,33.12,81964.21,0.0,0.41164,0.00017,26.46853]
[1778528432823,33.12,81962.38,0.0,0.41131,0.00017,26.45933]
[1778528433514,33.12,81963.71,0.0,0.41155,0.00017,26.46333]
[1778528436383,33.12,81965.22,0.0,0.41181,0.00017,26.46784]
[1778528436534,33.12,81965.65,0.0,0.41189,0.00017,26.46914]
[1778528441571,33.12,81968.49,0.0,0.41239,0.00017,26.47762]
[1778528443474,33.13,81972.98,0.0,0.41317,0.00017,26.49074]
[1778528443585,33.13,81972.98,0.0,0.41317,0.00017,26.49076]
[1778528443628,33.13,81972.98,0.0,0.41317,0.00017,26.49076]
[1778528445599,33.13,81986.0,0.0,0.41542,0.00017,26.52818]
[1778528445653,33.13,81986.0,0.0,0.41542,0.00017,26.52818]
[1778528445684,33.13,81986.0,0.0,0.41542,0.00017,26.52818]
[1778528446603,33.13,81986.05,0.0,0.41543,0.00017,26.52833]
[1778528447216,33.13,81986.05,0.0,0.41543,0.00017,26.52833]
[1778528447318,33.13,81988.08,0.0,0.41578,0.00017,26.53409]
[1778528453394,33.13,81985.04,0.0,0.41526,0.00017,26.52548]
[1778528453431,33.13,81985.04,0.0,0.41526,0.00017,26.52548]
[1778528453495,33.13,81982.26,0.0,0.41478,0.00017,26.51757]
[1778528456840,33.13,81980.58,0.0,0.41449,0.00017,26.51279]
[1778528456877,33.13,81980.58,0.0,0.41449,0.00017,26.51279]
[1778528457294,33.13,81980.58,0.0,0.41449,0.00017,26.51279]
[1778528457324,33.13,81980.58,0.0,0.41449,0.00017,26.51279]
[1778528459219,33.13,81975.69,0.0,0.41364,0.00017,26.49873]
[1778528459346,33.13,81975.69,0.0,0.41364,0.00017,26.49873]
[1778528459379,33.13,81975.69,0.0,0.41364,0.00017,26.49873]
[1778528459422,33.13,81975.64,0.0,0.41364,0.00017,26.49861]
[1778528461045,33.13,81975.64,0.0,0.41364,0.00017,26.49861]
[1778528461069,33.13,81975.64,0.0,0.41364,0.00017,26.49861]
[1778528461426,33.13,81975.64,0.0,0.41364,0.00017,26.49861]
[1778528461452,33.13,81975.64,0.0,0.41364,0.00017,26.49861]
[1778528461483,33.13,81975.64,0.0,0.41364,0.00017,26.49861]
[1778528461521,33.13,81969.03,0.0,0.4125,0.00017,26.47944]
[1778528463445,33.13,81969.03,0.0,0.4125,0.00017,26.47944]
[1778528469130,33.13,81970.78,0.0,0.41281,0.00017,26.48462]
[1778528469892,33.13,81971.25,0.0,0.41289,0.00017,26.48601]
[1778528469966,33.13,81971.25,0.0,0.41289,0.00017,26.48601]
[1778528469973,33.13,81971.25,0.0,0.41289,0.00017,26.48601]
[1778528470014,33.13,81971.25,0.0,0.41289,0.00017,26.48601]
[1778528471586,33.13,81971.35,0.0,0.41291,0.00017,26.48631]
[1778528471605,33.13,81960.72,0.0,0.41107,0.00017,26.45508]
[1778528471968,33.13,81960.72,0.0,0.41107,0.00017,26.45508]
[1778528471978,33.13,81960.72,0.0,0.41107,0.00017,26.45508]
[1778528473436,33.13,81959.53,0.0,0.41086,0.00017,26.45155]
[1778528473462,33.13,81959.53,0.0,0.41086,0.00017,26.45155]
[1778528476875,33.13,81958.55,0.0,0.41069,0.00017,26.44862]
[1778528476911,33.13,81958.55,0.0,0.41069,0.00017,26.44862]
[1778528479709,33.13,81956.22,0.0,0.41029,0.00017,26.44166]
[1778528479872,33.13,81957.93,0.0,0.41058,0.00017,26.44676]
[1778528484874,33.13,81958.45,0.0,0.41067,0.00017,26.44828]
[1778528486729,33.13,81954.95,0.0,0.41007,0.00017,26.43783]
[1778528486799,33.13,81954.95,0.0,0.41007,0.00017,26.43783]
[1778528486929,33.13,81954.95,0.0,0.41007,0.00017,26.43783]
[1778528487417,33.13,81954.95,0.0,0.41007,0.00017,26.43783]
[1778528487457,33.13,81954.95,0.0,0.41007,0.00017,26.43783]
[1778528487517,33.13,81946.8,0.0,0.40866,0.00017,26.4133]
[1778528487840,33.13,81946.8,0.0,0.40866,0.00017,26.4133]
[1778528488018,33.13,81946.8,0.0,0.40866,0.00017,26.4133]
[1778528488038,33.13,81946.8,0.0,0.40866,0.00017,26.4133]
[1778528488643,33.13,81946.8,0.0,0.40866,0.00017,26.4133]
[1778528488119,33.13,81946.71,0.0,0.40865,0.00017,26.41302]
[1778528488659,33.13,81946.71,0.0,0.40865,0.00017,26.41302]
[1778528488909,33.13,81946.38,0.0,0.40859,0.00017,26.41203]
[1778528493940,33.13,81941.88,0.0,0.4078,0.00017,26.39452]
[1778528498975,33.13,81940.13,0.0,0.40751,0.00017,26.38923]
[1778528504010,33.13,81938.73,0.0,0.40727,0.00017,26.385]
[1778528506118,33.13,81938.76,0.0,0.40728,0.00017,26.38511]
[1778528506128,33.13,81943.4,0.0,0.40808,0.00017,26.39931]
[1778528512066,33.14,81943.44,0.0,0.40808,0.00017,26.39944]
[1778528514699,33.14,81943.51,0.0,0.40809,0.00017,26.39966]
[1778528514719,33.14,81943.51,0.0,0.40809,0.00017,26.39966]
[1778528515087,33.14,81943.36,0.0,0.40807,0.00017,26.3992]
[1778528517137,33.14,81944.08,0.0,0.40819,0.00017,26.40139]
[1778528517201,33.14,81944.08,0.0,0.40819,0.00017,26.40139]
[1778528517663,33.14,81944.82,0.0,0.40832,0.00017,26.40365]
[1778528518237,33.14,81944.82,0.0,0.40832,0.00017,26.40365]
[1778528518280,33.14,81944.82,0.0,0.40832,0.00017,26.40365]
[1778528518302,33.14,81944.82,0.0,0.40832,0.00017,26.40365]
[1778528518339,33.14,81944.82,0.0,0.40832,0.00017,26.40365]
[1778528518373,33.14,81944.82,0.0,0.40832,0.00017,26.40365]
[1778528518458,33.14,81944.82,0.0,0.40832,0.00017,26.40365]
[1778528520317,33.14,81939.02,0.0,0.40732,0.00017,26.38594]
[1778528523011,33.14,81932.38,0.0,0.40618,0.00017,26.36552]
[1778528523048,33.14,81932.38,0.0,0.40618,0.00017,26.36552]
[1778528524190,33.14,81932.24,0.0,0.40616,0.00017,26.3651]
[1778528524233,33.14,81932.24,0.0,0.40616,0.00017,26.3651]
[1778528524859,33.14,81932.12,0.0,0.40614,0.00017,26.36475]
[1778528524897,33.14,81932.12,0.0,0.40614,0.00017,26.36475]
[1778528526696,33.14,81934.34,0.0,0.40652,0.00017,26.37165]
[1778528526742,33.14,81934.34,0.0,0.40652,0.00017,26.37165]
[1778528533219,33.14,81935.8,0.0,0.40678,0.00017,26.37623]
[1778528538254,33.14,81937.05,0.0,0.407,0.00017,26.38012]
[1778528540226,33.14,81936.98,0.0,0.40699,0.00017,26.37991]
[1778528540263,33.14,81936.98,0.0,0.40699,0.00017,26.37991]
[1778528540327,33.14,81938.19,0.0,0.40719,0.00017,26.38364]
[1778528542752,33.14,81941.06,0.0,0.40769,0.00017,26.39244]
[1778528542785,33.14,81941.06,0.0,0.40769,0.00017,26.39244]
[1778528543073,33.14,81941.06,0.0,0.40769,0.00017,26.39244]
[1778528543152,33.14,81941.06,0.0,0.40769,0.00017,26.39244]
[1778528551203,33.14,81942.28,0.0,0.4079,0.00017,26.39616]
[1778528551503,33.14,81942.28,0.0,0.4079,0.00017,26.39616]
[1778528551533,33.14,81942.28,0.0,0.4079,0.00017,26.39616]
[1778528551604,33.14,81941.9,0.0,0.40782,0.00017,26.39112]
[1778528556740,33.14,81942.43,0.0,0.40791,0.00017,26.39273]
[1778528556780,33.14,81942.43,0.0,0.40791,0.00017,26.39273]
[1778528557711,33.14,81946.3,0.0,0.40858,0.00017,26.40449]
[1778528560936,33.14,81945.61,0.0,0.40846,0.00017,26.40238]
[1778528561490,33.14,81946.36,0.0,0.40858,0.00017,26.40465]
[1778528563019,33.14,81946.36,0.0,0.40858,0.00017,26.40464]
[1778528563047,33.14,81946.36,0.0,0.40858,0.00017,26.40464]
[1778528563196,33.14,81946.36,0.0,0.40858,0.00017,26.40464]
[1778528563323,33.14,81946.36,0.0,0.40858,0.00017,26.40464]
[1778528563377,33.14,81946.36,0.0,0.40858,0.00017,26.40464]
[1778528563543,33.14,81946.36,0.0,0.40858,0.00017,26.40464]
[1778528563588,33.14,81946.36,0.0,0.40858,0.00017,26.40464]
[1778528563609,33.14,82006.35,0.0,0.41895,0.00017,26.57766]
[1778528564010,33.14,82006.35,0.0,0.41895,0.00017,26.57766]
[1778528564434,33.14,82006.35,0.0,0.41895,0.00017,26.57766]
[1778528564591,33.14,82006.35,0.0,0.41895,0.00017,26.57766]
[1778528564737,33.14,82006.35,0.0,0.41895,0.00017,26.57766]
[1778528564648,33.14,82041.99,0.0,0.42514,0.00017,26.67204]
[1778528564916,33.14,82041.99,0.0,0.42514,0.00017,26.67204]
[1778528564954,33.14,82041.99,0.0,0.42514,0.00017,26.67204]
[1778528565038,33.14,82041.99,0.0,0.42514,0.00017,26.67204]
[1778528565296,33.14,82041.99,0.0,0.42514,0.00017,26.67204]
[1778528565508,33.14,82041.99,0.0,0.42514,0.00017,26.67204]
[1778528565567,33.14,82057.1,0.0,0.42777,0.00017,26.71016]
[1778528565766,33.14,82057.1,0.0,0.42777,0.00017,26.71016]
[1778528566029,33.14,82057.1,0.0,0.42777,0.00017,26.71016]
[1778528566234,33.14,82057.1,0.0,0.42777,0.00017,26.71016]
[1778528566400,33.14,82057.1,0.0,0.42777,0.00017,26.71016]
[1778528566666,33.14,82057.1,0.0,0.42777,0.00017,26.71016]
[1778528566726,33.14,82072.06,0.0,0.43038,0.00017,26.74675]
[1778528567193,33.14,82072.06,0.0,0.43038,0.00017,26.74675]
[1778528567432,33.14,82072.06,0.0,0.43038,0.00017,26.74675]
[1778528567533,33.14,82079.18,0.0,0.43162,0.00017,26.76377]
[1778528567998,33.14,82079.18,0.0,0.43162,0.00017,26.76377]
[1778528568051,33.14,82079.18,0.0,0.43162,0.00017,26.76377]
[1778528568188,33.14,82079.18,0.0,0.43162,0.00017,26.76377]
[1778528568583,33.14,82079.18,0.0,0.43162,0.00017,26.76377]
[1778528568630,33.15,82082.29,0.0,0.43217,0.00017,26.77113]
[1778528568826,33.15,82082.29,0.0,0.43217,0.00017,26.77113]
[1778528569371,33.15,82082.29,0.0,0.43217,0.00017,26.77113]
[1778528569859,33.15,82084.15,0.0,0.4325,0.00017,26.77557]
[1778528570741,33.15,82084.15,0.0,0.4325,0.00017,26.77557]
[1778528571510,33.15,82084.42,0.0,0.43255,0.00017,26.77631]
[1778528572518,33.15,82070.95,0.0,0.4302,0.00017,26.74428]
[1778528572764,33.15,82070.95,0.0,0.4302,0.00017,26.74428]
[1778528572811,33.15,82070.95,0.0,0.4302,0.00017,26.74428]
[1778528573526,33.15,82072.81,0.0,0.43053,0.00017,26.74872]
[1778528575149,33.15,82073.08,0.0,0.43057,0.00017,26.74934]
[1778528575539,33.15,82073.08,0.0,0.43057,0.00017,26.74931]
[1778528576732,33.15,82073.08,0.0,0.43057,0.00017,26.74931]
[1778528576762,33.15,82073.5,0.0,0.43064,0.00017,26.7503]
[1778528576876,33.15,82073.5,0.0,0.43064,0.00017,26.7503]
[1778528576908,33.15,82073.5,0.0,0.43064,0.00017,26.7503]
[1778528577187,33.15,82073.5,0.0,0.43064,0.00017,26.7503]
[1778528577231,33.15,82073.5,0.0,0.43064,0.00017,26.7503]
[1778528577280,33.15,82073.5,0.0,0.43064,0.00017,26.7503]
[1778528577552,33.15,82073.81,0.0,0.43069,0.00017,26.75104]
[1778528578559,33.15,82064.12,0.0,0.42901,0.00017,26.72764]
[1778528579239,33.15,82064.12,0.0,0.42901,0.00017,26.72764]
[1778528579606,33.15,82064.73,0.0,0.42912,0.00017,26.72917]
[1778528579872,33.15,82064.73,0.0,0.42912,0.00017,26.72917]
[1778528580395,33.15,82064.73,0.0,0.42912,0.00017,26.72917]
[1778528581357,33.15,82063.92,0.0,0.42898,0.00017,26.72722]
[1778528581488,33.15,82063.92,0.0,0.42898,0.00017,26.72722]
[1778528582494,33.15,82060.55,0.0,0.4284,0.00017,26.71898]
[1778528582508,33.15,82060.55,0.0,0.4284,0.00017,26.71898]
[1778528582510,33.15,82060.55,0.0,0.4284,0.00017,26.71898]
[1778528582611,33.15,82058.81,0.0,0.4281,0.00017,26.7147]
[1778528585570,33.15,82060.57,0.0,0.4284,0.00017,26.71906]
[1778528585573,33.15,82060.57,0.0,0.4284,0.00017,26.71906]
[1778528585716,33.15,82060.57,0.0,0.4284,0.00017,26.71906]
[1778528585744,33.15,82056.01,0.0,0.42761,0.00017,26.70779]
[1778528586260,33.15,82056.01,0.0,0.42761,0.00017,26.70779]
[1778528586311,33.15,82056.01,0.0,0.42761,0.00017,26.70779]
[1778528586924,33.15,82056.01,0.0,0.42761,0.00017,26.70781]
[1778528586988,33.15,82056.01,0.0,0.42761,0.00017,26.70781]
[1778528587116,33.15,82056.01,0.0,0.42761,0.00017,26.70781]
[1778528587628,33.15,82045.61,0.0,0.42581,0.00017,26.68171]
[1778528589389,33.15,82039.62,0.0,0.42477,0.00017,26.66643]
[1778528589642,33.15,82040.37,0.0,0.4249,0.00017,26.66836]
[1778528590515,33.15,82040.37,0.0,0.4249,0.00017,26.66836]
[1778528590581,33.15,82040.37,0.0,0.4249,0.00017,26.66836]
[1778528590653,33.15,82043.29,0.0,0.42541,0.00017,26.67583]
[1778528593670,33.16,82049.68,0.0,0.42652,0.00017,26.69205]
[1778528597525,33.16,82050.76,0.0,0.42671,0.00017,26.69483]
[1778528597698,33.16,82051.32,0.0,0.42681,0.00017,26.69625]
[1778528600260,33.16,82050.95,0.0,0.42675,0.00017,26.69537]
[1778528600368,33.16,82050.95,0.0,0.42675,0.00017,26.69537]
[1778528601586,33.16,82050.57,0.0,0.42668,0.00017,26.69443]
[1778528601726,33.16,82047.5,0.0,0.42615,0.00017,26.68672]
[1778528602124,33.16,82047.5,0.0,0.42615,0.00017,26.68672]
[1778528602181,33.16,82047.5,0.0,0.42615,0.00017,26.68672]
[1778528602770,33.16,82047.5,0.0,0.42615,0.00017,26.68672]
[1778528602734,33.16,82047.61,0.0,0.42617,0.00017,26.68703]
[1778528602810,33.16,82047.61,0.0,0.42617,0.00017,26.68703]
[1778528603741,33.16,82047.59,0.0,0.42617,0.00017,26.68701]
[1778528607656,33.17,82048.11,0.0,0.42627,0.00017,26.6884]
[1778528607777,33.17,82048.11,0.0,0.42627,0.00017,26.6884]
[1778528607771,33.17,82048.72,0.0,0.42638,0.00017,26.68997]
[1778528608776,33.17,82057.36,0.0,0.42788,0.00017,26.71158]
[1778528609753,33.17,82057.36,0.0,0.42788,0.00017,26.71158]
[1778528609783,33.17,82063.31,0.0,0.42892,0.00017,26.72624]
[1778528611374,33.17,82063.63,0.0,0.42897,0.00017,26.72704]
[1778528615118,33.17,82055.83,0.0,0.42761,0.00017,26.70405]
[1778528616786,33.17,82055.83,0.0,0.42761,0.00017,26.70405]
[1778528616887,33.17,82052.98,0.0,0.42712,0.00017,26.69699]
[1778528618019,33.17,82052.98,0.0,0.42712,0.00017,26.69699]
[1778528618059,33.17,82052.98,0.0,0.42712,0.00017,26.69699]
[1778528618722,33.17,82052.98,0.0,0.42712,0.00017,26.69699]
[1778528618770,33.17,82052.98,0.0,0.42712,0.00017,26.69699]
[1778528619922,33.17,82053.64,0.0,0.42724,0.00017,26.69869]
[1778528619956,33.17,82048.82,0.0,0.4264,0.00017,26.68663]
[1778528624144,33.18,82049.23,0.0,0.42648,0.00017,26.68779]
[1778528624222,33.18,82049.97,0.0,0.42661,0.00017,26.68965]
[1778528625000,33.18,82049.97,0.0,0.42661,0.00017,26.68965]
[1778528625034,33.18,82049.97,0.0,0.42661,0.00017,26.68965]
[1778528625131,33.18,82049.99,0.0,0.42662,0.00017,26.68973]
[1778528628152,33.18,82056.81,0.0,0.42781,0.00017,26.70683]
[1778528633952,33.19,82057.83,0.0,0.428,0.00017,26.7095]
[1778528639283,33.19,82052.89,0.0,0.42715,0.00017,26.69735]
[1778528641462,33.19,82052.14,0.0,0.42702,0.00017,26.69551]
[1778528641684,33.19,82052.14,0.0,0.42702,0.00017,26.69551]
[1778528641694,33.19,82052.14,0.0,0.42702,0.00017,26.69551]
[1778528641786,33.19,82052.27,0.0,0.42705,0.00017,26.69589]
[1778528642378,33.19,82043.02,0.0,0.42545,0.00017,26.67258]
[1778528644317,33.19,82043.02,0.0,0.42545,0.00017,26.67258]
[1778528644436,33.19,82034.85,0.0,0.42403,0.00017,26.65161]
[1778528648023,33.19,82033.66,0.0,0.42382,0.00017,26.64854]
[1778528648064,33.19,82033.66,0.0,0.42382,0.00017,26.64854]
[1778528648440,33.2,82031.72,0.0,0.42349,0.00017,26.64355]
[1778528649846,33.2,82030.48,0.0,0.42328,0.00017,26.64035]
[1778528649893,33.2,82030.48,0.0,0.42328,0.00017,26.64035]
[1778528650409,33.2,82030.48,0.0,0.42328,0.00017,26.64035]
[1778528650510,33.2,82031.64,0.0,0.42348,0.00017,26.6434]
[1778528656107,33.2,82030.0,0.0,0.42321,0.00017,26.63925]
[1778528662149,33.21,82028.78,0.0,0.42301,0.00017,26.63622]
[1778528667183,33.21,82024.57,0.0,0.42229,0.00017,26.62532]
[1778528671376,33.21,82027.65,0.0,0.42283,0.00017,26.63349]
[1778528671427,33.21,82027.65,0.0,0.42283,0.00017,26.63349]
[1778528671621,33.21,82026.82,0.0,0.42268,0.00017,26.62753]
[1778528672729,33.21,82026.82,0.0,0.42268,0.00017,26.62753]
[1778528672831,33.21,82032.06,0.0,0.42359,0.00017,26.64123]
[1778528678211,33.22,82030.49,0.0,0.42332,0.00017,26.63723]
[1778528684011,33.22,82026.42,0.0,0.42262,0.00017,26.62672]
[1778528687614,33.22,82026.13,0.0,0.42258,0.00017,26.62603]
[1778528687694,33.22,82026.13,0.0,0.42258,0.00017,26.62603]
[1778528687730,33.22,82024.51,0.0,0.4223,0.00017,26.62182]
[1778528688090,33.22,82024.51,0.0,0.4223,0.00017,26.62182]
[1778528688115,33.22,82024.51,0.0,0.4223,0.00017,26.62182]
[1778528688179,33.22,82024.51,0.0,0.4223,0.00017,26.62182]
[1778528688570,33.22,82024.51,0.0,0.4223,0.00017,26.62182]
[1778528688721,33.22,82012.51,0.0,0.42023,0.00017,26.58988]
[1778528689093,33.22,82012.51,0.0,0.42023,0.00017,26.58988]
[1778528689110,33.22,82012.51,0.0,0.42023,0.00017,26.58988]
[1778528689470,33.23,82002.96,0.0,0.41858,0.00017,26.564]
[1778528690444,33.23,82002.96,0.0,0.41858,0.00017,26.564]
[1778528690473,33.23,82002.96,0.0,0.41858,0.00017,26.564]
[1778528690485,33.23,82002.96,0.0,0.41858,0.00017,26.564]
[1778528690535,33.23,82002.62,0.0,0.41853,0.00017,26.56312]
[1778528692100,33.23,82002.62,0.0,0.41853,0.00017,26.56312]
[1778528692840,33.23,82002.62,0.0,0.41853,0.00017,26.56312]
[1778528692850,33.23,82002.62,0.0,0.41853,0.00017,26.56312]
[1778528692851,33.23,82002.62,0.0,0.41853,0.00017,26.56312]
[1778528692870,33.23,82002.4,0.0,0.41849,0.00017,26.56263]
[1778528692888,33.23,82002.4,0.0,0.41849,0.00017,26.56263]
[1778528698790,33.24,82009.18,0.0,0.41969,0.00017,26.58141]
[1778528704762,33.24,82009.97,0.0,0.41984,0.00017,26.58379]
[1778528710485,33.25,82015.2,0.0,0.42077,0.00017,26.59818]
[1778528715520,33.26,82019.54,0.0,0.42154,0.00017,26.60994]
[1778528720555,33.26,82018.94,0.0,0.42145,0.00017,26.60854]
[1778528724584,33.27,82011.5,0.0,0.42017,0.00017,26.58881]
[1778528730086,33.27,82011.08,0.0,0.42011,0.00017,26.58787]
[1778528730103,33.27,82011.08,0.0,0.42011,0.00017,26.58787]
[1778528730136,33.27,82011.08,0.0,0.42011,0.00017,26.58787]
[1778528730625,33.28,82011.08,0.0,0.42012,0.00017,26.58797]
[1778528731289,33.28,82011.08,0.0,0.42012,0.00017,26.58797]
[1778528731305,33.28,82011.08,0.0,0.42012,0.00017,26.58797]
[1778528731314,33.28,82012.01,0.0,0.42027,0.00017,26.58662]
[1778528732121,33.28,82012.01,0.0,0.42027,0.00017,26.58662]
[1778528732163,33.28,82012.01,0.0,0.42027,0.00017,26.58662]
[1778528732865,33.28,82012.01,0.0,0.42027,0.00017,26.58662]
[1778528732902,33.28,82012.01,0.0,0.42027,0.00017,26.58662]
[1778528732264,33.28,82012.01,0.0,0.42027,0.00017,26.58667]
[1778528732965,33.28,82012.01,0.0,0.42028,0.00017,26.58672]
[1778528735896,33.28,82013.12,0.0,0.42048,0.00017,26.5898]
[1778528735950,33.28,82013.12,0.0,0.42048,0.00017,26.58984]
[1778528736116,33.28,82013.12,0.0,0.42048,0.00017,26.58984]
[1778528736205,33.28,82013.12,0.0,0.42048,0.00017,26.58984]
[1778528736667,33.28,82014.56,0.0,0.42073,0.00017,26.59375]
[1778528737735,33.28,82014.56,0.0,0.42073,0.00017,26.59375]
[1778528737778,33.28,81998.0,0.0,0.41787,0.00017,26.54877]
[1778528738681,33.28,81998.0,0.0,0.41787,0.00017,26.54878]
[1778528739509,33.28,81998.0,0.0,0.41787,0.00017,26.54878]
[1778528739563,33.28,81998.0,0.0,0.41787,0.00017,26.54878]
[1778528741445,33.28,81998.42,0.0,0.41795,0.00017,26.54996]
[1778528747406,33.29,81997.42,0.0,0.41778,0.00017,26.54731]
[1778528754793,33.3,81997.67,0.0,0.41785,0.00017,26.54838]
[1778528758209,33.3,81996.86,0.0,0.41771,0.00017,26.54617]
[1778528758239,33.3,81996.86,0.0,0.41771,0.00017,26.54617]
[1778528758821,33.3,81996.5,0.0,0.41765,0.00017,26.54519]
[1778528758971,33.3,81996.5,0.0,0.41765,0.00017,26.54519]
[1778528758985,33.3,81996.5,0.0,0.41765,0.00017,26.54519]
[1778528759603,33.3,81996.84,0.0,0.41771,0.00017,26.54614]
[1778528764759,33.3,81995.89,0.0,0.41755,0.00017,26.54355]
[1778528769605,33.3,81995.32,0.0,0.41746,0.00017,26.54202]
[1778528769777,33.3,81995.32,0.0,0.41746,0.00017,26.54202]
[1778528769957,33.3,82002.13,0.0,0.41863,0.00017,26.56075]
[1778528769991,33.3,82002.13,0.0,0.41863,0.00017,26.56075]
[1778528772795,33.3,82008.32,0.0,0.4197,0.00017,26.57764]
[1778528777956,33.31,82002.94,0.0,0.4188,0.00017,26.56334]
[1778528783231,33.32,82003.51,0.0,0.41891,0.00017,26.56512]
[1778528789428,33.33,82004.39,0.0,0.41909,0.00017,26.56791]
[1778528794120,33.33,82003.7,0.0,0.41898,0.00017,26.56241]
[1778528794144,33.33,82003.7,0.0,0.41898,0.00017,26.56241]
[1778528794926,33.34,82001.59,0.0,0.41862,0.00017,26.55677]
[1778528795381,33.34,82001.59,0.0,0.41862,0.00017,26.55677]
[1778528795422,33.34,82001.59,0.0,0.41862,0.00017,26.55677]
[1778528795997,33.34,82001.59,0.0,0.41862,0.00017,26.55677]
[1778528796025,33.34,82001.59,0.0,0.41862,0.00017,26.55677]
[1778528797089,33.34,82002.58,0.0,0.4188,0.00017,26.55954]
[1778528797109,33.34,82002.58,0.0,0.4188,0.00017,26.55954]
[1778528797135,33.34,82002.98,0.0,0.41887,0.00017,26.56069]
[1778528803132,33.35,82004.05,0.0,0.41908,0.00017,26.56395]
[1778528808167,33.36,82003.96,0.0,0.41908,0.00017,26.564]
[1778528813043,33.36,82005.7,0.0,0.4194,0.00017,26.56895]
[1778528813373,33.36,82005.7,0.0,0.4194,0.00017,26.56895]
[1778528813474,33.37,82005.04,0.0,0.4193,0.00017,26.56727]
[1778528818575,33.37,82005.26,0.0,0.41934,0.00017,26.56798]
[1778528824280,33.38,82006.51,0.0,0.41959,0.00017,26.57181]
[1778528829719,33.39,82005.48,0.0,0.41943,0.00017,26.56931]
[1778528833924,33.39,82005.19,0.0,0.41939,0.00017,26.56869]
[1778528833984,33.39,82005.19,0.0,0.41939,0.00017,26.56869]
[1778528834024,33.4,82005.17,0.0,0.4194,0.00017,26.56875]
[1778528834946,33.4,82005.17,0.0,0.4194,0.00017,26.56875]
[1778528835020,33.4,82005.17,0.0,0.4194,0.00017,26.56875]
[1778528835015,33.4,82005.68,0.0,0.41949,0.00017,26.57018]
[1778528835132,33.4,82005.68,0.0,0.41949,0.00017,26.57018]
[1778528835172,33.4,82005.68,0.0,0.41949,0.00017,26.57018]
[1778528835357,33.4,82005.68,0.0,0.41949,0.00017,26.57018]
[1778528840392,33.4,82005.01,0.0,0.41939,0.00017,26.56864]
[1778528845426,33.41,82006.93,0.0,0.41974,0.00017,26.57407]
[1778528850462,33.42,82010.21,0.0,0.42032,0.00017,26.58311]
[1778528853534,33.42,82011.29,0.0,0.4205,0.00017,26.58224]
[1778528859467,33.43,82015.6,0.0,0.42126,0.00017,26.59395]
[1778528859618,33.43,82015.6,0.0,0.42126,0.00017,26.59395]
[1778528859972,33.43,82016.27,0.0,0.42139,0.00017,26.59581]
[1778528862147,33.43,82017.36,0.0,0.42158,0.00017,26.59877]
[1778528862179,33.43,82017.36,0.0,0.42158,0.00017,26.59877]
[1778528862547,33.43,82017.36,0.0,0.42158,0.00017,26.59877]
[1778528864186,33.43,82017.72,0.0,0.42165,0.00017,26.5998]
[1778528864454,33.43,82017.72,0.0,0.42165,0.00017,26.5998]
[1778528869378,33.44,82017.65,0.0,0.42165,0.00017,26.59977]
[1778528869488,33.44,82017.65,0.0,0.42165,0.00017,26.59977]
[1778528869669,33.44,82017.65,0.0,0.42165,0.00017,26.59977]
[1778528869841,33.44,82017.65,0.0,0.42165,0.00017,26.59977]
[1778528870000,33.44,82030.43,0.0,0.42385,0.00017,26.63317]
[1778528873458,33.44,82030.93,0.0,0.42394,0.00017,26.63451]
[1778528873482,33.44,82030.93,0.0,0.42394,0.00017,26.63451]
[1778528873713,33.44,82030.93,0.0,0.42394,0.00017,26.63451]
[1778528873763,33.44,82030.93,0.0,0.42394,0.00017,26.63451]
[1778528873797,33.44,82030.93,0.0,0.42394,0.00017,26.63451]
[1778528873881,33.44,82030.93,0.0,0.42394,0.00017,26.63451]
[1778528874075,33.44,82032.4,0.0,0.4242,0.00017,26.63837]
[1778528875913,33.45,82035.23,0.0,0.4247,0.00017,26.64565]
[1778528875945,33.45,82035.23,0.0,0.4247,0.00017,26.64565]
[1778528876268,33.45,82034.96,0.0,0.42465,0.00017,26.64501]
[1778528876291,33.45,82034.96,0.0,0.42465,0.00017,26.64501]
[1778528876375,33.45,82034.96,0.0,0.42465,0.00017,26.64501]
[1778528876424,33.45,82034.96,0.0,0.42465,0.00017,26.64501]
[1778528876957,33.45,82034.96,0.0,0.42465,0.00017,26.64501]
[1778528876973,33.45,82030.53,0.0,0.4239,0.00017,26.63377]
[1778528877922,33.45,82030.53,0.0,0.4239,0.00017,26.63377]
[1778528878012,33.45,82025.86,0.0,0.42309,0.00017,26.62171]
[1778528879810,33.45,82025.86,0.0,0.42309,0.00017,26.62171]
[1778528879847,33.45,82025.86,0.0,0.42309,0.00017,26.62171]
[1778528879858,33.45,82025.86,0.0,0.42309,0.00017,26.62171]
[1778528879911,33.45,82025.82,0.0,0.42309,0.00017,26.6217]
[1778528881849,33.45,82025.82,0.0,0.42309,0.00017,26.6217]
[1778528881889,33.45,82025.82,0.0,0.42309,0.00017,26.6217]
[1778528881970,33.45,82025.82,0.0,0.42309,0.00017,26.6217]
[1778528882057,33.45,82025.82,0.0,0.42309,0.00017,26.6217]
[1778528882065,33.46,82023.96,0.0,0.42278,0.00017,26.61695]
[1778528884509,33.46,82026.47,0.0,0.42322,0.00017,26.62354]
[1778528884568,33.46,82026.47,0.0,0.42322,0.00017,26.62354]
[1778528884712,33.46,82019.98,0.0,0.4221,0.00017,26.60662]
[1778528885793,33.46,82019.98,0.0,0.4221,0.00017,26.60662]
[1778528885819,33.46,82019.98,0.0,0.4221,0.00017,26.60662]
[1778528885854,33.46,82019.98,0.0,0.4221,0.00017,26.60662]
[1778528885923,33.46,82019.98,0.0,0.4221,0.00017,26.60662]
[1778528885995,33.46,82017.16,0.0,0.42162,0.00017,26.5993]
[1778528886449,33.46,82017.16,0.0,0.42162,0.00017,26.5993]
[1778528886494,33.46,82017.16,0.0,0.42162,0.00017,26.5993]
[1778528886715,33.46,82016.76,0.0,0.42156,0.00017,26.59825]
[1778528888069,33.46,82016.76,0.0,0.42156,0.00017,26.59825]
[1778528888080,33.46,82016.76,0.0,0.42156,0.00017,26.59825]
[1778528891588,33.47,82014.73,0.0,0.42122,0.00017,26.59308]
[1778528891699,33.47,82014.73,0.0,0.42122,0.00017,26.59308]
[1778528892041,33.47,82009.62,0.0,0.42035,0.00017,26.57952]
[1778528892961,33.47,82009.62,0.0,0.42035,0.00017,26.57952]
[1778528892970,33.47,82009.62,0.0,0.42035,0.00017,26.57952]
[1778528893000,33.47,81997.87,0.0,0.41833,0.00017,26.54778]
[1778528894388,33.47,81996.55,0.0,0.4181,0.00017,26.54422]
[1778528894450,33.47,81996.55,0.0,0.4181,0.00017,26.54422]
[1778528894485,33.47,81996.55,0.0,0.4181,0.00017,26.54422]
[1778528894989,33.47,81986.38,0.0,0.41636,0.00017,26.51622]
[1778528895507,33.47,81986.38,0.0,0.41636,0.00017,26.51622]
[1778528895841,33.47,81974.14,0.0,0.41427,0.00017,26.48176]
[1778528896195,33.47,81974.14,0.0,0.41427,0.00017,26.48176]
[1778528896786,33.47,81974.14,0.0,0.41427,0.00017,26.48176]
[1778528898238,33.47,81973.58,0.0,0.41417,0.00017,26.48024]
[1778528898622,33.47,81973.12,0.0,0.4141,0.00017,26.47901]
[1778528903835,33.49,81969.88,0.0,0.41358,0.00017,26.47027]
[1778528908871,33.5,81966.97,0.0,0.41311,0.00017,26.46236]
[1778528914884,33.5,81966.53,0.0,0.41305,0.00017,26.45758]
[1778528920954,33.52,81966.17,0.0,0.41303,0.00017,26.45719]
[1778528925994,33.53,81968.07,0.0,0.41337,0.00017,26.46294]
[1778528927110,33.53,81972.23,0.0,0.41409,0.00017,26.47489]
[1778528932119,33.54,81971.37,0.0,0.41397,0.00017,26.47281]
[1778528933593,33.54,81971.37,0.0,0.41397,0.00017,26.47287]
[1778528937654,33.54,81971.44,0.0,0.414,0.00017,26.47329]
[1778528937676,33.54,81971.44,0.0,0.414,0.00017,26.47329]
[1778528938073,33.55,81971.44,0.0,0.414,0.00017,26.47334]
[1778528941037,33.55,81977.29,0.0,0.41501,0.00017,26.49001]
[1778528941078,33.55,81977.29,0.0,0.41501,0.00017,26.49001]
[1778528941094,33.55,81977.91,0.0,0.41512,0.00017,26.4918]
[1778528942877,33.55,81978.22,0.0,0.41518,0.00017,26.49275]
[1778528943108,33.55,81978.22,0.0,0.41518,0.00017,26.49275]
[1778528945123,33.55,81986.86,0.0,0.41666,0.00017,26.51695]
[1778528945284,33.55,81986.86,0.0,0.41666,0.00017,26.51695]
[1778528945327,33.55,81986.86,0.0,0.41666,0.00017,26.51695]
[1778528946129,33.55,81986.74,0.0,0.41664,0.00017,26.51667]
[1778528946990,33.55,81986.74,0.0,0.41664,0.00017,26.51667]
[1778528947138,33.55,81992.02,0.0,0.41755,0.00017,26.53124]
[1778528949524,33.56,82000.53,0.0,0.41901,0.00017,26.5545]
[1778528954991,33.56,82001.14,0.0,0.41912,0.00017,26.55628]
[1778528955199,33.56,82002.4,0.0,0.41935,0.00017,26.55981]
[1778528955327,33.56,82002.4,0.0,0.41935,0.00017,26.55981]
[1778528955410,33.56,82002.4,0.0,0.41935,0.00017,26.55981]
[1778528956099,33.56,81999.85,0.0,0.41891,0.00017,26.55292]
[1778528956185,33.56,81999.85,0.0,0.41891,0.00017,26.55292]
[1778528956206,33.56,81999.85,0.0,0.41891,0.00017,26.55292]
[1778528957150,33.56,81999.85,0.0,0.41891,0.00017,26.55292]
[1778528957153,33.56,81977.77,0.0,0.41514,0.00017,26.49207]
[1778528957702,33.56,81977.77,0.0,0.41514,0.00017,26.49207]
[1778528957737,33.56,81977.77,0.0,0.41514,0.00017,26.49207]
[1778528957839,33.57,81972.71,0.0,0.41428,0.00017,26.47783]
[1778528963259,33.57,81971.98,0.0,0.41417,0.00017,26.47605]
[1778528968293,33.58,81970.88,0.0,0.414,0.00017,26.47317]
[1778528973400,33.58,81967.94,0.0,0.4135,0.00017,26.46111]
[1778528980238,33.59,81965.22,0.0,0.41306,0.00017,26.45362]
[1778528986641,33.6,81964.03,0.0,0.41288,0.00017,26.45054]
[1778528986682,33.6,81964.03,0.0,0.41288,0.00017,26.45054]
[1778528986742,33.6,81961.17,0.0,0.41239,0.00017,26.44235]
[1778528992462,33.61,81961.53,0.0,0.41247,0.00017,26.44369]
[1778528997498,33.61,81962.3,0.0,0.41262,0.00017,26.44615]
[1778529000383,33.61,81962.22,0.0,0.41261,0.00017,26.44601]
[1778529000429,33.61,81962.22,0.0,0.41261,0.00017,26.44601]
[1778529000485,33.61,81962.22,0.0,0.41261,0.00017,26.44601]
[1778529000568,33.61,81962.22,0.0,0.41261,0.00017,26.44601]
[1778529001686,33.61,81962.18,0.0,0.41261,0.00017,26.44594]
[1778529001723,33.61,81962.18,0.0,0.41261,0.00017,26.44594]
[1778529001972,33.61,81962.18,0.0,0.41261,0.00017,26.44594]
[1778529002073,33.62,81964.83,0.0,0.41306,0.00017,26.4536]
[1778529004911,33.62,81968.33,0.0,0.41366,0.00017,26.46368]
[1778529005936,33.62,81968.53,0.0,0.4137,0.00017,26.46428]
[1778529006138,33.62,81969.46,0.0,0.41386,0.00017,26.46697]
[1778529008873,33.62,81958.19,0.0,0.41195,0.00017,26.43471]
[1778529010850,33.62,81958.22,0.0,0.41196,0.00017,26.43484]
[1778529010868,33.62,81958.22,0.0,0.41196,0.00017,26.43484]
[1778529015976,33.63,81955.78,0.0,0.41156,0.00017,26.42802]
[1778529018519,33.63,81956.82,0.0,0.41174,0.00017,26.4312]
[1778529018559,33.63,81956.82,0.0,0.41174,0.00017,26.4312]
[1778529022198,33.64,81964.02,0.0,0.41298,0.00017,26.4521]
[1778529024135,33.64,81955.74,0.0,0.41157,0.00017,26.42827]
[1778529024137,33.64,81955.74,0.0,0.41157,0.00017,26.42827]
[1778529024169,33.64,81955.74,0.0,0.41157,0.00017,26.42827]
[1778529024427,33.64,81954.89,0.0,0.41143,0.00017,26.42585]
[1778529024478,33.64,81954.89,0.0,0.41143,0.00017,26.42585]
[1778529024498,33.64,81954.89,0.0,0.41143,0.00017,26.42585]
[1778529024510,33.64,81954.89,0.0,0.41143,0.00017,26.42585]
[1778529024513,33.64,81954.89,0.0,0.41143,0.00017,26.42585]
[1778529024971,33.64,81954.89,0.0,0.41143,0.00017,26.42585]
[1778529025014,33.64,81954.89,0.0,0.41143,0.00017,26.42585]
[1778529025196,33.64,81949.86,0.0,0.41058,0.00017,26.41119]
[1778529026155,33.64,81949.86,0.0,0.41058,0.00017,26.41119]
[1778529026197,33.64,81949.86,0.0,0.41058,0.00017,26.41119]
[1778529026161,33.64,81946.86,0.0,0.41007,0.00017,26.40243]
[1778529031740,33.64,81946.04,0.0,0.40992,0.00017,26.39612]
[1778529036773,33.64,81948.98,0.0,0.41042,0.00017,26.4048]
[1778529041215,33.64,81962.0,0.0,0.41264,0.00017,26.44267]
[1778529043964,33.64,81963.8,0.0,0.41294,0.00017,26.44782]
[1778529044013,33.64,81963.8,0.0,0.41294,0.00017,26.44782]
[1778529044065,33.64,81964.29,0.0,0.41303,0.00017,26.44921]
[1778529049191,33.64,81964.28,0.0,0.41302,0.00017,26.44916]
[1778529054200,33.65,81962.33,0.0,0.41271,0.00017,26.44393]
[1778529059215,33.65,81961.78,0.0,0.41264,0.00017,26.44258]
[1778529060773,33.66,81962.06,0.0,0.41269,0.00017,26.44348]
[1778529060798,33.66,81962.06,0.0,0.41269,0.00017,26.44348]
[1778529060941,33.66,81961.96,0.0,0.41268,0.00017,26.44324]
[1778529062001,33.66,81961.96,0.0,0.41268,0.00017,26.44324]
[1778529062035,33.66,81961.96,0.0,0.41268,0.00017,26.44324]
[1778529062051,33.66,81962.4,0.0,0.41276,0.00017,26.44455]
[1778529068997,33.67,81961.02,0.0,0.41254,0.00017,26.44091]
[1778529069359,33.67,81961.02,0.0,0.41254,0.00017,26.44091]
[1778529069415,33.67,81961.02,0.0,0.41254,0.00017,26.44091]
[1778529070010,33.67,81957.34,0.0,0.41192,0.00017,26.43034]
[1778529071401,33.67,81957.34,0.0,0.41192,0.00017,26.43039]
[1778529071437,33.67,81957.34,0.0,0.41192,0.00017,26.43039]
[1778529071962,33.67,81957.34,0.0,0.41192,0.00017,26.43039]
[1778529071997,33.67,81957.34,0.0,0.41192,0.00017,26.43039]
[1778529072496,33.67,81954.95,0.0,0.41151,0.00017,26.42345]
[1778529072613,33.67,81954.95,0.0,0.41151,0.00017,26.42345]
[1778529072661,33.67,81954.95,0.0,0.41151,0.00017,26.42345]
[1778529073080,33.67,81943.57,0.0,0.40958,0.00017,26.39006]
[1778529076025,33.67,81940.15,0.0,0.409,0.00017,26.37992]
[1778529076042,33.67,81940.15,0.0,0.409,0.00017,26.37992]
[1778529077102,33.67,81940.33,0.0,0.40903,0.00017,26.38048]
[1778529077146,33.67,81940.68,0.0,0.40909,0.00017,26.38154]
[1778529078659,33.67,81940.68,0.0,0.40909,0.00017,26.38157]
[1778529078674,33.67,81940.68,0.0,0.40909,0.00017,26.38157]
[1778529079320,33.67,81941.3,0.0,0.4092,0.00017,26.38344]
[1778529079334,33.67,81941.3,0.0,0.4092,0.00017,26.38344]
[1778529084372,33.67,81940.95,0.0,0.40915,0.00017,26.38252]
[1778529085513,33.67,81941.12,0.0,0.40918,0.00017,26.38306]
[1778529085613,33.67,81941.12,0.0,0.40918,0.00017,26.38309]
[1778529086686,33.67,81941.12,0.0,0.40918,0.00017,26.38309]
[1778529086719,33.67,81941.12,0.0,0.40918,0.00017,26.38309]
[1778529086731,33.67,81941.12,0.0,0.40918,0.00017,26.38309]
[1778529086780,33.67,81941.12,0.0,0.40918,0.00017,26.38309]
[1778529086789,33.67,81941.12,0.0,0.40918,0.00017,26.38309]
[1778529087127,33.67,81941.93,0.0,0.40932,0.00017,26.38549]
[1778529088010,33.67,81941.93,0.0,0.40932,0.00017,26.38549]
[1778529088061,33.67,81941.93,0.0,0.40932,0.00017,26.38549]
[1778529088162,33.67,81931.21,0.0,0.4075,0.00017,26.35345]
[1778529093170,33.68,81930.99,0.0,0.40746,0.00017,26.34905]
[1778529094377,33.68,81932.95,0.0,0.40779,0.00017,26.35494]
[1778529094415,33.68,81932.95,0.0,0.40779,0.00017,26.35494]
[1778529095182,33.68,81933.15,0.0,0.40782,0.00017,26.35551]
[1778529100217,33.67,81933.33,0.0,0.40785,0.00017,26.35593]
[1778529103193,33.67,81933.58,0.0,0.40789,0.00017,26.35668]
[1778529103274,33.67,81933.58,0.0,0.40789,0.00017,26.35668]
[1778529103513,33.67,81931.04,0.0,0.40746,0.00017,26.34904]
[1778529104247,33.68,81931.29,0.0,0.4075,0.00017,26.34982]
[1778529105477,33.68,81929.32,0.0,0.40717,0.00017,26.34388]
[1778529105504,33.68,81929.32,0.0,0.40717,0.00017,26.34388]
[1778529106153,33.68,81929.32,0.0,0.40717,0.00017,26.34388]
[1778529106260,33.68,81927.26,0.0,0.40682,0.00017,26.33764]
[1778529107590,33.68,81925.61,0.0,0.40654,0.00017,26.33262]
[1778529108274,33.68,81925.02,0.0,0.40644,0.00017,26.33083]
[1778529113308,33.68,81927.87,0.0,0.40692,0.00017,26.33948]
[1778529118344,33.68,81932.7,0.0,0.40774,0.00017,26.35409]
[1778529121730,33.68,81932.78,0.0,0.40776,0.00017,26.35435]
[1778529121869,33.68,81932.78,0.0,0.40776,0.00017,26.35435]
[1778529121908,33.68,81933.35,0.0,0.40785,0.00017,26.35607]
[1778529127407,33.68,81938.07,0.0,0.40866,0.00017,26.37029]
[1778529132791,33.68,81936.05,0.0,0.40832,0.00017,26.36428]
[1778529138483,33.68,81934.84,0.0,0.40812,0.00017,26.3607]
[1778529143521,33.68,81935.74,0.0,0.40827,0.00017,26.36342]
[1778529148555,33.68,81937.73,0.0,0.40861,0.00017,26.3694]
[1778529153589,33.68,81938.19,0.0,0.40868,0.00017,26.36694]
[1778529158611,33.68,81938.47,0.0,0.40873,0.00017,26.36781]
[1778529164666,33.68,81937.4,0.0,0.40855,0.00017,26.36467]
[1778529165753,33.68,81937.4,0.0,0.40855,0.00017,26.36467]
[1778529165862,33.68,81937.4,0.0,0.40855,0.00017,26.36467]
[1778529165963,33.68,81939.49,0.0,0.4089,0.00017,26.37091]
[1778529171478,33.69,81941.01,0.0,0.40917,0.00017,26.37553]
[1778529176843,33.69,81939.77,0.0,0.40896,0.00017,26.37195]
[1778529182216,33.69,81938.82,0.0,0.40881,0.00017,26.36922]
[1778529187830,33.69,81940.25,0.0,0.40906,0.00017,26.37359]
[1778529187981,33.69,81940.25,0.0,0.40906,0.00017,26.37359]
[1778529188012,33.69,81940.25,0.0,0.40906,0.00017,26.37359]
[1778529188113,33.69,81942.1,0.0,0.40938,0.00017,26.3791]
[1778529191276,33.69,81950.36,0.0,0.41077,0.00017,26.40334]
[1778529192917,33.69,81954.03,0.0,0.4114,0.00017,26.41404]
[1778529193018,33.69,81952.0,0.0,0.41105,0.00017,26.4081]
[1778529198382,33.69,81953.77,0.0,0.41135,0.00017,26.4132]
[1778529198983,33.69,81953.77,0.0,0.41135,0.00017,26.4132]
[1778529199038,33.69,81953.77,0.0,0.41135,0.00017,26.4132]
[1778529199112,33.69,81954.69,0.0,0.4115,0.00017,26.41584]
[1778529200919,33.69,81966.27,0.0,0.41347,0.00017,26.44916]
[1778529204972,33.69,81961.78,0.0,0.41271,0.00017,26.43635]
[1778529205008,33.69,81961.78,0.0,0.41271,0.00017,26.43635]
[1778529205074,33.69,81962.03,0.0,0.41275,0.00017,26.43709]
[1778529208907,33.69,81961.94,0.0,0.41274,0.00017,26.43688]
[1778529208945,33.69,81961.94,0.0,0.41274,0.00017,26.43688]
[1778529209046,33.69,81962.75,0.0,0.41288,0.00017,26.43921]
[1778529212403,33.69,81962.75,0.0,0.41288,0.00017,26.43923]
[1778529212427,33.69,81962.75,0.0,0.41288,0.00017,26.43923]
[1778529213003,33.69,81962.88,0.0,0.41289,0.00017,26.43578]
[1778529216564,33.69,81959.92,0.0,0.41239,0.00017,26.42732]
[1778529217033,33.69,81959.41,0.0,0.41231,0.00017,26.42587]
[1778529218071,33.69,81959.41,0.0,0.41231,0.00017,26.42587]
[1778529218173,33.69,81963.69,0.0,0.41304,0.00017,26.43819]
[1778529223684,33.7,81961.77,0.0,0.41272,0.00017,26.43276]
[1778529229117,33.7,81962.28,0.0,0.41281,0.00017,26.43432]
[1778529234151,33.7,81961.22,0.0,0.41263,0.00017,26.43136]
[1778529237173,33.7,81970.33,0.0,0.41419,0.00017,26.45739]
[1778529243221,33.7,81970.64,0.0,0.41424,0.00017,26.4583]
[1778529243657,33.7,81970.6,0.0,0.41424,0.00017,26.4582]
[1778529243687,33.7,81970.6,0.0,0.41424,0.00017,26.4582]
[1778529244223,33.7,81970.6,0.0,0.41424,0.00017,26.45821]
[1778529249257,33.7,81975.09,0.0,0.415,0.00017,26.47087]
[1778529250205,33.7,81975.09,0.0,0.415,0.00017,26.47087]
[1778529250282,33.7,81975.09,0.0,0.415,0.00017,26.47087]
[1778529250362,33.7,81978.42,0.0,0.41557,0.00017,26.48019]
[1778529251867,33.7,81977.92,0.0,0.41549,0.00017,26.47881]
[1778529252288,33.7,81985.97,0.0,0.41686,0.00017,26.50115]
[1778529255310,33.7,81985.36,0.0,0.41676,0.00017,26.49948]
[1778529259333,33.7,81984.73,0.0,0.41665,0.00017,26.49775]
[1778529259349,33.7,81984.73,0.0,0.41665,0.00017,26.49775]
[1778529259434,33.7,81986.28,0.0,0.41691,0.00017,26.50203]
[1778529260602,33.7,81986.28,0.0,0.41691,0.00017,26.50203]
[1778529260645,33.7,81986.28,0.0,0.41691,0.00017,26.50203]
[1778529261352,33.7,81986.28,0.0,0.41691,0.00017,26.50203]
[1778529262355,33.7,81986.28,0.0,0.41691,0.00017,26.50203]
[1778529262368,33.7,81977.59,0.0,0.41543,0.00017,26.47793]
[1778529263053,33.7,81977.59,0.0,0.41543,0.00017,26.47793]
[1778529263365,33.7,81977.59,0.0,0.41543,0.00017,26.47793]
[1778529263706,33.7,81977.59,0.0,0.41543,0.00017,26.47793]
[1778529264355,33.7,81977.59,0.0,0.41543,0.00017,26.47793]
[1778529267699,33.7,81976.47,0.0,0.41525,0.00017,26.47484]
[1778529268115,33.7,81976.47,0.0,0.41525,0.00017,26.47484]
[1778529268400,33.7,81976.39,0.0,0.41523,0.00017,26.47462]
[1778529268802,33.7,81976.39,0.0,0.41523,0.00017,26.47462]
[1778529268938,33.7,81976.39,0.0,0.41523,0.00017,26.47462]
[1778529269444,33.71,81955.71,0.0,0.41171,0.00017,26.41571]
[1778529271167,33.7,81955.71,0.0,0.41171,0.00017,26.41563]
[1778529271422,33.7,81954.94,0.0,0.41156,0.00017,26.40949]
[1778529272368,33.7,81954.94,0.0,0.41156,0.00017,26.40949]
[1778529272430,33.7,81954.39,0.0,0.41146,0.00017,26.40784]
[1778529273760,33.7,81954.11,0.0,0.41141,0.00017,26.40699]
[1778529273899,33.7,81954.67,0.0,0.41151,0.00017,26.40857]
[1778529275765,33.7,81954.67,0.0,0.4115,0.00017,26.40853]
[1778529276392,33.7,81954.67,0.0,0.4115,0.00017,26.40853]
[1778529278024,33.7,81955.04,0.0,0.41156,0.00017,26.40947]
[1778529279689,33.69,81955.04,0.0,0.41155,0.00017,26.40943]
[1778529279752,33.69,81955.04,0.0,0.41155,0.00017,26.40943]
[1778529279761,33.69,81955.04,0.0,0.41155,0.00017,26.40943]
[1778529279819,33.69,81955.04,0.0,0.41155,0.00017,26.40943]
[1778529280487,33.69,81955.59,0.0,0.41165,0.00017,26.41099]
[1778529280708,33.69,81955.59,0.0,0.41165,0.00017,26.41099]
[1778529281444,33.69,81955.59,0.0,0.41165,0.00017,26.41099]
[1778529281499,33.69,81955.59,0.0,0.41165,0.00017,26.41099]
[1778529281491,33.69,81950.25,0.0,0.41073,0.00017,26.39538]
[1778529282377,33.69,81950.25,0.0,0.41073,0.00017,26.39538]
[1778529282391,33.69,81950.25,0.0,0.41073,0.00017,26.39538]
[1778529282484,33.69,81950.25,0.0,0.41073,0.00017,26.39538]
[1778529282499,33.69,81948.39,0.0,0.41042,0.00017,26.38989]
[1778529284512,33.69,81940.56,0.0,0.40908,0.00017,26.36676]
[1778529289528,33.69,81940.52,0.0,0.40907,0.00017,26.36655]
[1778529294578,33.69,81940.35,0.0,0.40904,0.00017,26.36603]
[1778529299660,33.69,81941.52,0.0,0.40923,0.00017,26.3694]
[1778529304733,33.68,81943.47,0.0,0.40956,0.00017,26.37507]
[1778529309816,33.68,81944.66,0.0,0.40975,0.00017,26.37848]
[1778529310958,33.68,81945.73,0.0,0.40993,0.00017,26.38162]
[1778529311095,33.68,81945.73,0.0,0.40993,0.00017,26.38162]
[1778529311202,33.68,81945.32,0.0,0.40986,0.00017,26.38038]
[1778529312166,33.68,81964.46,0.0,0.41312,0.00017,26.436]
[1778529312813,33.68,81964.74,0.0,0.41316,0.00017,26.43675]
[1778529318750,33.67,81959.89,0.0,0.41232,0.00017,26.42257]
[1778529324455,33.67,81963.18,0.0,0.41287,0.00017,26.43186]
[1778529324512,33.67,81963.18,0.0,0.41287,0.00017,26.43186]
[1778529324537,33.67,81963.18,0.0,0.41287,0.00017,26.43186]
[1778529324690,33.67,81964.1,0.0,0.41302,0.00017,26.43446]
[1778529324991,33.67,81964.1,0.0,0.41302,0.00017,26.43446]
[1778529325281,33.67,81964.1,0.0,0.41302,0.00017,26.43446]
[1778529325534,33.67,81964.42,0.0,0.41308,0.00017,26.43533]
[1778529325999,33.67,81964.42,0.0,0.41308,0.00017,26.43533]
[1778529326029,33.67,81964.42,0.0,0.41308,0.00017,26.43533]
[1778529326099,33.67,81968.32,0.0,0.41374,0.00017,26.44641]
[1778529331843,33.66,81966.26,0.0,0.41335,0.00017,26.43636]
[1778529335479,33.66,81966.24,0.0,0.41334,0.00017,26.4362]
[1778529335483,33.66,81966.88,0.0,0.41345,0.00017,26.43797]
[1778529339080,33.65,81970.43,0.0,0.41404,0.00017,26.44797]
[1778529339218,33.65,81970.43,0.0,0.41404,0.00017,26.44797]
[1778529339435,33.65,81970.99,0.0,0.41414,0.00017,26.44953]
[1778529340368,33.65,81985.5,0.0,0.41661,0.00017,26.49012]
[1778529341363,33.65,81985.5,0.0,0.41661,0.00017,26.49012]
[1778529341392,33.65,81985.5,0.0,0.41661,0.00017,26.49012]
[1778529341498,33.65,81985.5,0.0,0.41661,0.00017,26.49012]
[1778529341540,33.65,81991.57,0.0,0.41765,0.00017,26.5068]
[1778529343294,33.65,81991.57,0.0,0.41765,0.00017,26.5068]
[1778529343349,33.65,81999.08,0.0,0.41893,0.00017,26.52721]
[1778529348962,33.65,82003.93,0.0,0.41976,0.00017,26.54024]
[1778529352712,33.65,82002.64,0.0,0.41954,0.00017,26.53677]
[1778529355326,33.65,81994.84,0.0,0.41821,0.00017,26.51571]
[1778529355351,33.65,81996.33,0.0,0.41846,0.00017,26.51976]
[1778529356673,33.65,81996.44,0.0,0.41848,0.00017,26.52006]
[1778529357494,33.65,81997.67,0.0,0.41869,0.00017,26.5234]
[1778529361104,33.65,81997.82,0.0,0.41872,0.00017,26.52381]
[1778529361187,33.65,81997.01,0.0,0.41858,0.00017,26.52162]
[1778529362351,33.65,81997.01,0.0,0.41858,0.00017,26.52162]
[1778529362452,33.65,81996.76,0.0,0.41854,0.00017,26.52095]
[1778529366372,33.65,81996.39,0.0,0.41848,0.00017,26.51996]
[1778529366385,33.65,81996.67,0.0,0.41852,0.00017,26.52073]
[1778529367588,33.65,81996.67,0.0,0.41852,0.00017,26.52073]
[1778529367589,33.65,81996.68,0.0,0.41853,0.00017,26.52076]
[1778529369945,33.65,81996.59,0.0,0.41851,0.00017,26.52053]
[1778529370035,33.65,81996.59,0.0,0.41851,0.00017,26.52053]
[1778529370111,33.65,81997.7,0.0,0.4187,0.00017,26.52354]
[1778529372124,33.65,81987.85,0.0,0.41702,0.00017,26.49664]
[1778529377158,33.65,81988.35,0.0,0.41711,0.00017,26.49806]
[1778529382195,33.66,81988.68,0.0,0.41717,0.00017,26.49904]
[1778529387230,33.66,81990.13,0.0,0.41742,0.00017,26.5031]
[1778529392265,33.66,81991.63,0.0,0.41767,0.00017,26.50342]
[1778529397914,33.66,81992.36,0.0,0.4178,0.00017,26.50547]
[1778529404350,33.66,81992.53,0.0,0.41783,0.00017,26.50604]
[1778529409384,33.67,81994.3,0.0,0.41814,0.00017,26.51093]
[1778529414419,33.67,81994.82,0.0,0.41823,0.00017,26.51241]
[1778529417711,33.67,81993.16,0.0,0.41795,0.00017,26.50793]
[1778529417722,33.67,81993.16,0.0,0.41795,0.00017,26.50793]
[1778529417855,33.67,81993.16,0.0,0.41795,0.00017,26.50793]
[1778529417973,33.67,81993.16,0.0,0.41795,0.00017,26.50793]
[1778529418448,33.67,81993.16,0.0,0.41795,0.00017,26.50793]
[1778529418465,33.67,81993.16,0.0,0.41795,0.00017,26.50793]
[1778529418536,33.67,81975.05,0.0,0.41486,0.00017,26.45779]
[1778529419636,33.67,81975.05,0.0,0.41486,0.00017,26.45779]
[1778529419686,33.67,81975.05,0.0,0.41486,0.00017,26.45774]
[1778529420465,33.67,81973.59,0.0,0.41461,0.00017,26.4536]
[1778529421470,33.67,81983.03,0.0,0.41622,0.00017,26.47997]
[1778529426508,33.66,81981.22,0.0,0.4159,0.00017,26.47483]
[1778529428115,33.66,81981.22,0.0,0.4159,0.00017,26.47483]
[1778529428395,33.66,81981.22,0.0,0.4159,0.00017,26.47483]
[1778529430286,33.66,81977.4,0.0,0.41525,0.00017,26.46415]
[1778529434744,33.66,81970.58,0.0,0.41408,0.00017,26.44481]
[1778529436783,33.66,81971.29,0.0,0.41419,0.00017,26.44679]
[1778529437586,33.66,81979.21,0.0,0.41555,0.00017,26.46905]
[1778529442622,33.65,81976.86,0.0,0.41513,0.00017,26.46224]
[1778529444924,33.65,81977.61,0.0,0.41525,0.00017,26.46425]
[1778529444956,33.65,81977.61,0.0,0.41525,0.00017,26.46425]
[1778529445641,33.65,81976.06,0.0,0.41498,0.00017,26.45986]
[1778529445942,33.65,81976.06,0.0,0.41498,0.00017,26.45986]
[1778529445978,33.65,81976.06,0.0,0.41498,0.00017,26.45986]
[1778529446649,33.65,81975.63,0.0,0.41491,0.00017,26.45861]
[1778529451688,33.64,81973.61,0.0,0.41454,0.00017,26.44887]
[1778529456729,33.64,81973.94,0.0,0.41458,0.00017,26.4496]
[1778529461819,33.64,81968.6,0.0,0.41366,0.00017,26.43431]
[1778529467801,33.63,81967.03,0.0,0.41337,0.00017,26.42959]
[1778529472835,33.63,81966.11,0.0,0.4132,0.00017,26.4268]
[1778529477869,33.62,81964.72,0.0,0.41296,0.00017,26.42265]
[1778529481038,33.62,81964.25,0.0,0.41287,0.00017,26.42123]
[1778529481171,33.62,81964.25,0.0,0.41287,0.00017,26.42123]
[1778529481537,33.62,81965.73,0.0,0.41312,0.00017,26.42545]
[1778529482344,33.62,81979.51,0.0,0.41548,0.00017,26.46448]
[1778529483676,33.62,81980.41,0.0,0.41563,0.00017,26.46698]
[1778529484098,33.62,81980.41,0.0,0.41563,0.00017,26.46698]
[1778529484167,33.62,81977.9,0.0,0.4152,0.00017,26.45993]
[1778529484901,33.62,81977.9,0.0,0.4152,0.00017,26.45993]
[1778529485691,33.62,81975.88,0.0,0.41485,0.00017,26.45422]
[1778529487172,33.62,81975.88,0.0,0.41485,0.00017,26.45421]
[1778529487287,33.62,81975.88,0.0,0.41485,0.00017,26.45421]
[1778529487410,33.62,81976.54,0.0,0.41496,0.00017,26.45604]
[1778529488434,33.62,81976.54,0.0,0.41496,0.00017,26.45604]
[1778529488475,33.62,81970.96,0.0,0.41401,0.00017,26.44023]
[1778529490292,33.62,81969.37,0.0,0.41373,0.00017,26.43567]
[1778529494006,33.61,81969.91,0.0,0.41381,0.00017,26.43707]
[1778529494024,33.61,81969.91,0.0,0.41381,0.00017,26.43707]
[1778529494078,33.61,81967.66,0.0,0.41343,0.00017,26.43062]
[1778529500030,33.61,81964.25,0.0,0.41284,0.00017,26.42075]
[1778529505117,33.61,81963.46,0.0,0.4127,0.00017,26.41839]
[1778529508011,33.61,81963.34,0.0,0.41267,0.00017,26.41799]
[1778529508110,33.61,81963.34,0.0,0.41267,0.00017,26.41799]
[1778529508112,33.61,81967.4,0.0,0.41337,0.00017,26.42967]
[1778529509129,33.61,81967.4,0.0,0.41337,0.00017,26.42967]
[1778529509152,33.61,81967.4,0.0,0.41337,0.00017,26.42967]
[1778529509196,33.61,81967.64,0.0,0.41341,0.00017,26.43039]
[1778529511933,33.61,81968.27,0.0,0.41351,0.00017,26.42839]
[1778529512332,33.61,81968.27,0.0,0.41351,0.00017,26.42839]
[1778529512366,33.61,81968.27,0.0,0.41351,0.00017,26.42839]
[1778529513874,33.61,81962.31,0.0,0.41249,0.00017,26.41126]
[1778529514160,33.61,81952.45,0.0,0.41081,0.00017,26.38255]
[1778529520779,33.61,81948.82,0.0,0.41018,0.00017,26.37174]
[1778529521031,33.6,81948.86,0.0,0.41018,0.00017,26.3718]
[1778529521073,33.6,81948.86,0.0,0.41018,0.00017,26.3718]
[1778529521319,33.6,81948.86,0.0,0.41018,0.00017,26.3718]
[1778529521976,33.6,81942.5,0.0,0.40909,0.00017,26.35291]
[1778529522736,33.6,81942.5,0.0,0.40909,0.00017,26.35291]
[1778529522456,33.6,81941.88,0.0,0.40899,0.00017,26.35104]
[1778529523190,33.6,81941.88,0.0,0.40899,0.00017,26.35102]
[1778529528358,33.6,81945.9,0.0,0.40967,0.00017,26.3629]
[1778529530638,33.6,81950.28,0.0,0.41041,0.00017,26.37578]
[1778529530779,33.6,81950.28,0.0,0.41041,0.00017,26.37578]
[1778529530640,33.6,81952.39,0.0,0.41077,0.00017,26.38196]
[1778529535160,33.6,81955.99,0.0,0.41138,0.00017,26.39236]
[1778529535195,33.6,81955.99,0.0,0.41138,0.00017,26.39236]
[1778529535275,33.6,81955.99,0.0,0.41137,0.00017,26.39233]
[1778529535823,33.6,81955.99,0.0,0.41137,0.00017,26.39233]
[1778529535845,33.6,81955.99,0.0,0.41137,0.00017,26.39233]
[1778529536532,33.59,81957.84,0.0,0.41169,0.00017,26.39769]
[1778529537860,33.59,81957.84,0.0,0.41169,0.00017,26.39765]
[1778529537890,33.59,81957.84,0.0,0.41169,0.00017,26.39765]
[1778529538296,33.59,81957.84,0.0,0.41169,0.00017,26.39765]
[1778529538339,33.59,81957.84,0.0,0.41169,0.00017,26.39765]
[1778529544796,33.59,81960.12,0.0,0.41206,0.00017,26.40406]
[1778529544778,33.59,81950.72,0.0,0.41045,0.00017,26.37657]
[1778529550384,33.58,81958.07,0.0,0.4117,0.00017,26.39789]
[1778529555417,33.58,81961.38,0.0,0.41225,0.00017,26.40731]
[1778529560454,33.58,81957.61,0.0,0.41159,0.00017,26.39617]
[1778529563543,33.57,81959.78,0.0,0.41196,0.00017,26.4024]
[1778529563578,33.57,81959.78,0.0,0.41196,0.00017,26.4024]
[1778529563627,33.57,81961.18,0.0,0.41219,0.00017,26.40642]
[1778529564476,33.57,81961.18,0.0,0.41219,0.00017,26.40642]
[1778529564524,33.57,81961.18,0.0,0.41219,0.00017,26.40642]
[1778529564627,33.57,81963.67,0.0,0.41262,0.00017,26.41358]
[1778529565799,33.57,81963.67,0.0,0.41262,0.00017,26.41358]
[1778529565820,33.57,81961.26,0.0,0.4122,0.00017,26.40657]
[1778529566283,33.57,81961.26,0.0,0.4122,0.00017,26.40657]
[1778529566313,33.57,81961.26,0.0,0.4122,0.00017,26.40657]
[1778529566657,33.57,81962.43,0.0,0.4124,0.00017,26.40991]
[1778529571639,33.57,81955.98,0.0,0.41127,0.00017,26.3871]
[1778529576780,33.56,81957.86,0.0,0.41158,0.00017,26.39243]
[1778529576851,33.56,81956.69,0.0,0.41138,0.00017,26.38898]
[1778529577573,33.56,81955.2,0.0,0.41112,0.00017,26.38459]
[1778529577993,33.56,81955.2,0.0,0.41112,0.00017,26.38459]
[1778529578760,33.56,81955.2,0.0,0.41112,0.00017,26.38459]
[1778529578580,33.56,81944.64,0.0,0.40932,0.00017,26.35339]
[1778529579646,33.56,81943.42,0.0,0.40911,0.00017,26.34974]
[1778529580575,33.56,81943.42,0.0,0.40911,0.00017,26.34974]
[1778529580580,33.56,81943.42,0.0,0.40911,0.00017,26.34974]
[1778529580643,33.56,81950.23,0.0,0.41027,0.00017,26.36993]
[1778529583237,33.56,81952.63,0.0,0.41068,0.00017,26.37695]
[1778529586207,33.56,81953.71,0.0,0.41086,0.00017,26.38005]
[1778529586425,33.56,81953.71,0.0,0.41086,0.00017,26.38005]
[1778529589463,33.55,81951.11,0.0,0.41041,0.00017,26.37233]
[1778529591790,33.55,81949.94,0.0,0.4102,0.00017,26.36884]
[1778529594611,33.55,81956.39,0.0,0.4113,0.00017,26.38772]
[1778529594803,33.55,81956.39,0.0,0.4113,0.00017,26.38772]
[1778529595116,33.55,81957.46,0.0,0.41148,0.00017,26.39081]
[1778529595195,33.55,81957.46,0.0,0.41148,0.00017,26.39081]
[1778529595211,33.55,81957.46,0.0,0.41148,0.00017,26.39081]
[1778529595246,33.55,81957.46,0.0,0.41148,0.00017,26.39081]
[1778529595316,33.55,81957.46,0.0,0.41148,0.00017,26.39081]
[1778529595330,33.55,81957.46,0.0,0.41148,0.00017,26.39081]
[1778529595450,33.55,81957.46,0.0,0.41148,0.00017,26.39081]
[1778529595616,33.55,81957.46,0.0,0.41148,0.00017,26.39081]
[1778529595700,33.55,81957.11,0.0,0.41142,0.00017,26.38977]
[1778529597014,33.55,81957.85,0.0,0.41155,0.00017,26.3919]
[1778529597300,33.55,81957.85,0.0,0.41155,0.00017,26.3919]
[1778529597715,33.55,81959.52,0.0,0.41183,0.00017,26.39673]
[1778529598082,33.55,81959.52,0.0,0.41183,0.00017,26.39673]
[1778529598376,33.55,81959.52,0.0,0.41183,0.00017,26.39673]
[1778529598545,33.55,81959.52,0.0,0.41183,0.00017,26.39673]
[1778529600314,33.55,81959.17,0.0,0.41177,0.00017,26.39565]
[1778529600730,33.55,81959.17,0.0,0.41177,0.00017,26.39565]
[1778529600766,33.55,81959.17,0.0,0.41177,0.00017,26.39565]
[1778529601468,33.55,81963.28,0.0,0.41247,0.00017,26.40754]
[1778529604078,33.55,81967.64,0.0,0.41321,0.00017,26.42002]
[1778529604535,33.55,81967.64,0.0,0.41321,0.00017,26.42002]
[1778529605341,33.55,81965.33,0.0,0.41281,0.00017,26.41337]
[1778529610405,33.54,81961.4,0.0,0.41214,0.00017,26.40194]
[1778529615446,33.54,81964.21,0.0,0.41261,0.00017,26.40999]
[1778529622093,33.54,81962.34,0.0,0.41228,0.00017,26.4044]
[1778529622903,33.54,81969.53,0.0,0.4135,0.00017,26.42499]
[1778529624075,33.54,81975.37,0.0,0.4145,0.00017,26.4416]
[1778529624488,33.54,81975.37,0.0,0.4145,0.00017,26.4416]
[1778529624539,33.53,81975.83,0.0,0.41458,0.00017,26.44288]
[1778529626351,33.53,81978.34,0.0,0.41501,0.00017,26.44995]
[1778529626422,33.53,81978.34,0.0,0.41501,0.00017,26.44995]
[1778529626575,33.53,81978.34,0.0,0.41501,0.00017,26.44995]
[1778529626648,33.53,81978.34,0.0,0.41501,0.00017,26.44995]
[1778529626729,33.53,81981.71,0.0,0.41559,0.00017,26.45943]
[1778529627602,33.53,81993.11,0.0,0.41754,0.00017,26.49106]
[1778529631652,33.54,81991.34,0.0,0.41724,0.00017,26.48628]
[1778529631729,33.54,81992.15,0.0,0.41737,0.00017,26.48468]
[1778529632081,33.54,81992.15,0.0,0.41737,0.00017,26.48468]
[1778529632662,33.54,81995.86,0.0,0.41801,0.00017,26.49488]
[1778529638016,33.54,81995.39,0.0,0.41794,0.00017,26.49379]
[1778529643051,33.55,81998.75,0.0,0.41853,0.00017,26.50311]
[1778529648086,33.55,82001.84,0.0,0.41907,0.00017,26.51162]
[1778529652120,33.55,82002.35,0.0,0.41916,0.00017,26.51307]
[1778529652252,33.55,82002.35,0.0,0.41916,0.00017,26.51307]
[1778529652503,33.55,82003.85,0.0,0.41942,0.00017,26.51713]
[1778529653866,33.55,82012.95,0.0,0.42099,0.00017,26.54145]
[1778529658881,33.56,82008.49,0.0,0.42023,0.00017,26.52967]
[1778529660633,33.56,82019.01,0.0,0.42204,0.00017,26.55751]
[1778529661000,33.56,82019.01,0.0,0.42204,0.00017,26.55751]
[1778529661006,33.56,82019.01,0.0,0.42204,0.00017,26.55751]
[1778529661028,33.56,82019.01,0.0,0.42204,0.00017,26.55751]
[1778529661456,33.56,82019.01,0.0,0.42204,0.00017,26.55751]
[1778529661476,33.56,82019.01,0.0,0.42204,0.00017,26.55751]
[1778529661557,33.56,82018.78,0.0,0.422,0.00017,26.55693]
[1778529662626,33.56,82018.78,0.0,0.422,0.00017,26.55693]
[1778529662744,33.56,82018.78,0.0,0.422,0.00017,26.55693]
[1778529662833,33.56,82018.78,0.0,0.422,0.00017,26.55693]
[1778529662910,33.56,82018.78,0.0,0.422,0.00017,26.55693]
[1778529662900,33.56,82018.19,0.0,0.4219,0.00017,26.5554]
[1778529663826,33.56,82029.1,0.0,0.42377,0.00017,26.58372]
[1778529663984,33.56,82029.1,0.0,0.42377,0.00017,26.58372]
[1778529664199,33.56,82029.1,0.0,0.42378,0.00017,26.58373]
[1778529665033,33.56,82029.1,0.0,0.42378,0.00017,26.58373]
[1778529665063,33.56,82029.1,0.0,0.42378,0.00017,26.58373]
[1778529665863,33.56,82020.89,0.0,0.42236,0.00017,26.56249]
[1778529666694,33.56,82020.89,0.0,0.42236,0.00017,26.56249]
[1778529666728,33.56,82020.89,0.0,0.42236,0.00017,26.56249]
[1778529666794,33.56,82018.1,0.0,0.42189,0.00017,26.55524]
[1778529667999,33.56,82018.1,0.0,0.42189,0.00017,26.55526]
[1778529668915,33.56,82018.16,0.0,0.4219,0.00017,26.55544]
[1778529672494,33.56,82018.75,0.0,0.42201,0.00017,26.55706]
[1778529672527,33.56,82018.75,0.0,0.42201,0.00017,26.55706]
[1778529672595,33.56,82018.39,0.0,0.42195,0.00017,26.55614]
[1778529676407,33.57,82017.84,0.0,0.42186,0.00017,26.55475]
[1778529676435,33.57,82017.84,0.0,0.42186,0.00017,26.55475]
[1778529676485,33.57,82017.84,0.0,0.42186,0.00017,26.55477]
[1778529677057,33.57,82017.84,0.0,0.42186,0.00017,26.55477]
[1778529677091,33.57,82017.84,0.0,0.42186,0.00017,26.55477]
[1778529677940,33.57,82017.84,0.0,0.42186,0.00017,26.55477]
[1778529677289,33.57,82017.84,0.0,0.42186,0.00017,26.55479]
[1778529677971,33.57,82017.84,0.0,0.42186,0.00017,26.55479]
[1778529678154,33.57,82017.15,0.0,0.42174,0.00017,26.553]
[1778529680331,33.57,82017.15,0.0,0.42174,0.00017,26.553]
[1778529680347,33.57,82017.15,0.0,0.42174,0.00017,26.553]
[1778529680911,33.57,82017.15,0.0,0.42174,0.00017,26.553]
[1778529680934,33.57,82017.15,0.0,0.42174,0.00017,26.553]
[1778529680432,33.57,82017.15,0.0,0.42175,0.00017,26.55304]
[1778529681318,33.57,82017.15,0.0,0.42175,0.00017,26.55308]
[1778529682867,33.57,82017.15,0.0,0.42175,0.00017,26.55308]
[1778529682879,33.57,82017.15,0.0,0.42175,0.00017,26.55308]
[1778529683332,33.57,82016.6,0.0,0.42166,0.00017,26.55172]
[1778529684058,33.57,82016.6,0.0,0.42166,0.00017,26.55172]
[1778529684090,33.57,82016.6,0.0,0.42166,0.00017,26.55172]
[1778529684339,33.57,82016.41,0.0,0.42163,0.00017,26.55124]
[1778529685552,33.57,82016.41,0.0,0.42163,0.00017,26.55124]
[1778529685586,33.57,82016.41,0.0,0.42163,0.00017,26.55124]
[1778529685785,33.57,82016.41,0.0,0.42163,0.00017,26.55124]
[1778529685846,33.57,82016.41,0.0,0.42163,0.00017,26.55124]
[1778529685877,33.57,82016.41,0.0,0.42163,0.00017,26.55124]
[1778529685896,33.57,82015.39,0.0,0.42146,0.00017,26.54858]
[1778529686230,33.57,82015.39,0.0,0.42146,0.00017,26.54858]
[1778529687071,33.57,82015.39,0.0,0.42146,0.00017,26.54859]
[1778529687084,33.57,82015.39,0.0,0.42146,0.00017,26.54859]
[1778529687423,33.58,82000.93,0.0,0.41898,0.00017,26.51006]
[1778529688309,33.58,82000.93,0.0,0.41898,0.00017,26.51006]
[1778529688558,33.58,82004.82,0.0,0.41965,0.00017,26.52057]
[1778529689031,33.58,82004.82,0.0,0.41965,0.00017,26.52057]
[1778529689077,33.58,82004.82,0.0,0.41965,0.00017,26.52057]
[1778529689377,33.58,82004.82,0.0,0.41965,0.00017,26.5206]
[1778529693408,33.58,82004.22,0.0,0.41954,0.00017,26.51523]
[1778529693433,33.58,82004.22,0.0,0.41954,0.00017,26.51523]
[1778529693447,33.58,82003.64,0.0,0.41945,0.00017,26.5137]
[1778529699446,33.59,82002.38,0.0,0.41924,0.00017,26.5105]
[1778529705925,33.59,82000.75,0.0,0.41898,0.00017,26.50629]
[1778529711671,33.59,81999.28,0.0,0.41874,0.00017,26.50247]
[1778529717573,33.6,81997.89,0.0,0.41851,0.00017,26.49889]
[1778529722800,33.6,81999.01,0.0,0.41871,0.00017,26.50204]
[1778529728730,33.61,82000.65,0.0,0.41901,0.00017,26.50664]
[1778529734693,33.61,82000.75,0.0,0.41904,0.00017,26.50711]
[1778529736051,33.61,82000.87,0.0,0.41906,0.00017,26.50746]
[1778529736078,33.61,82000.87,0.0,0.41906,0.00017,26.50746]
[1778529736559,33.61,82000.87,0.0,0.41906,0.00017,26.50746]
[1778529736581,33.61,82000.87,0.0,0.41906,0.00017,26.50746]
[1778529739384,33.62,82000.28,0.0,0.41896,0.00017,26.50595]
[1778529739396,33.62,82000.28,0.0,0.41896,0.00017,26.50595]
[1778529741103,33.62,81999.39,0.0,0.41882,0.00017,26.5036]
[1778529742022,33.62,81999.77,0.0,0.41888,0.00017,26.50466]
[1778529743474,33.62,81999.97,0.0,0.41892,0.00017,26.50523]
[1778529743477,33.62,81999.97,0.0,0.41892,0.00017,26.50523]
[1778529743827,33.62,81999.97,0.0,0.41892,0.00017,26.50523]
[1778529743999,33.62,81987.93,0.0,0.41686,0.00017,26.47239]
[1778529744470,33.62,81987.93,0.0,0.41686,0.00017,26.47239]
[1778529744516,33.62,81987.93,0.0,0.41686,0.00017,26.47239]
[1778529744568,33.62,81987.93,0.0,0.41686,0.00017,26.47239]
[1778529744615,33.62,81987.93,0.0,0.41686,0.00017,26.47239]
[1778529744674,33.62,81987.93,0.0,0.41686,0.00017,26.47239]
[1778529744757,33.62,81987.93,0.0,0.41686,0.00017,26.47239]
[1778529744876,33.62,81987.93,0.0,0.41686,0.00017,26.47239]
[1778529745032,33.62,81968.78,0.0,0.41359,0.00017,26.41866]
[1778529745472,33.62,81968.78,0.0,0.41359,0.00017,26.41866]
[1778529745911,33.62,81957.91,0.0,0.41173,0.00017,26.38739]
[1778529746138,33.62,81957.91,0.0,0.41173,0.00017,26.38739]
[1778529746289,33.62,81957.91,0.0,0.41173,0.00017,26.38739]
[1778529746413,33.62,81957.91,0.0,0.41173,0.00017,26.38739]
[1778529746490,33.62,81957.91,0.0,0.41173,0.00017,26.38739]
[1778529746971,33.62,81951.74,0.0,0.41068,0.00017,26.36933]
[1778529747220,33.62,81951.74,0.0,0.41068,0.00017,26.36933]
[1778529747775,33.62,81951.74,0.0,0.41068,0.00017,26.36933]
[1778529747785,33.62,81951.74,0.0,0.41068,0.00017,26.36933]
[1778529749019,33.62,81945.71,0.0,0.40965,0.00017,26.35152]
[1778529749260,33.62,81945.71,0.0,0.40964,0.00017,26.35149]
[1778529749270,33.62,81945.71,0.0,0.40964,0.00017,26.35149]
[1778529749385,33.62,81945.71,0.0,0.40964,0.00017,26.35149]
[1778529749798,33.62,81943.16,0.0,0.40921,0.00017,26.3439]
[1778529751259,33.62,81944.61,0.0,0.40945,0.00017,26.34819]
[1778529751812,33.62,81943.74,0.0,0.40929,0.00017,26.34171]
[1778529756870,33.61,81944.4,0.0,0.4094,0.00017,26.34358]
[1778529758730,33.61,81944.4,0.0,0.4094,0.00017,26.34357]
[1778529758866,33.61,81944.61,0.0,0.40943,0.00017,26.34417]
[1778529759203,33.61,81944.61,0.0,0.40943,0.00017,26.34417]
[1778529759870,33.61,81952.62,0.0,0.4108,0.00017,26.36779]
[1778529763338,33.61,81956.79,0.0,0.4115,0.00017,26.37987]
[1778529763365,33.61,81956.79,0.0,0.4115,0.00017,26.37987]
[1778529764001,33.61,81956.79,0.0,0.4115,0.00017,26.37987]
[1778529764015,33.61,81956.79,0.0,0.4115,0.00017,26.37987]
[1778529763898,33.61,81955.75,0.0,0.41132,0.00017,26.37681]
[1778529764716,33.61,81955.75,0.0,0.41132,0.00017,26.37681]
[1778529764749,33.61,81955.75,0.0,0.41132,0.00017,26.37681]
[1778529764929,33.61,81955.75,0.0,0.41132,0.00017,26.37681]
[1778529765125,33.61,81954.57,0.0,0.41112,0.00017,26.37334]
[1778529766016,33.61,81947.13,0.0,0.40985,0.00017,26.35144]
[1778529766904,33.61,81947.13,0.0,0.40985,0.00017,26.35144]
[1778529766962,33.61,81947.13,0.0,0.40985,0.00017,26.35144]
[1778529766968,33.61,81947.13,0.0,0.40985,0.00017,26.35144]
[1778529766988,33.61,81947.13,0.0,0.40985,0.00017,26.35144]
[1778529766977,33.61,81945.15,0.0,0.40951,0.00017,26.34554]
[1778529767863,33.61,81945.15,0.0,0.40951,0.00017,26.34554]
[1778529767960,33.61,81945.15,0.0,0.40951,0.00017,26.34554]
[1778529768006,33.61,81945.15,0.0,0.40951,0.00017,26.34554]
[1778529767944,33.61,81928.32,0.0,0.40664,0.00017,26.29491]
[1778529768963,33.61,81928.32,0.0,0.40664,0.00017,26.29495]
[1778529769295,33.61,81928.32,0.0,0.40664,0.00017,26.29495]
[1778529769948,33.61,81923.27,0.0,0.40578,0.00017,26.27951]
[1778529770102,33.61,81923.27,0.0,0.40578,0.00017,26.27951]
[1778529771562,33.61,81924.01,0.0,0.40591,0.00017,26.2818]
[1778529771652,33.61,81924.01,0.0,0.40591,0.00017,26.2818]
[1778529771962,33.61,81922.2,0.0,0.4056,0.00017,26.27625]
[1778529772641,33.61,81922.2,0.0,0.4056,0.00017,26.27625]
[1778529772647,33.61,81922.2,0.0,0.4056,0.00017,26.27625]
[1778529772714,33.61,81922.2,0.0,0.4056,0.00017,26.27625]
[1778529772731,33.61,81922.2,0.0,0.4056,0.00017,26.27625]
[1778529772849,33.61,81922.2,0.0,0.4056,0.00017,26.27625]
[1778529772975,33.61,81913.41,0.0,0.40411,0.00017,26.24905]
[1778529773976,33.61,81926.5,0.0,0.40634,0.00017,26.28949]
[1778529774103,33.61,81926.5,0.0,0.40634,0.00017,26.28949]
[1778529774124,33.61,81926.5,0.0,0.40634,0.00017,26.28949]
[1778529774133,33.61,81926.5,0.0,0.40634,0.00017,26.28949]
[1778529774136,33.61,81926.5,0.0,0.40634,0.00017,26.28949]
[1778529774984,33.61,81929.56,0.0,0.40686,0.00017,26.29883]
[1778529775990,33.61,81922.18,0.0,0.4056,0.00017,26.27627]
[1778529777578,33.61,81923.41,0.0,0.40581,0.00017,26.28007]
[1778529777697,33.61,81923.41,0.0,0.40581,0.00017,26.28007]
[1778529778004,33.61,81922.37,0.0,0.40564,0.00017,26.27689]
[1778529780619,33.61,81920.15,0.0,0.40526,0.00017,26.27009]
[1778529780654,33.61,81920.15,0.0,0.40526,0.00017,26.27009]
[1778529781065,33.61,81927.72,0.0,0.40655,0.00017,26.29333]
[1778529783060,33.61,81934.39,0.0,0.40769,0.00017,26.3136]
[1778529785499,33.61,81934.77,0.0,0.40776,0.00017,26.31477]
[1778529785511,33.61,81934.77,0.0,0.40776,0.00017,26.31477]
[1778529786811,33.61,81940.96,0.0,0.40881,0.00017,26.33336]
[1778529786844,33.61,81940.96,0.0,0.40881,0.00017,26.33336]
[1778529787072,33.62,81942.86,0.0,0.40914,0.00017,26.33906]
[1778529788875,33.62,81942.87,0.0,0.40914,0.00017,26.33916]
[1778529788889,33.62,81942.87,0.0,0.40914,0.00017,26.33916]
[1778529788930,33.62,81942.87,0.0,0.40914,0.00017,26.33916]
[1778529789085,33.62,81941.84,0.0,0.40897,0.00017,26.33609]
[1778529789866,33.62,81941.84,0.0,0.40897,0.00017,26.33609]
[1778529794056,33.62,81946.24,0.0,0.40972,0.00017,26.34915]
[1778529794155,33.62,81947.96,0.0,0.41001,0.00017,26.35419]
[1778529795505,33.62,81947.96,0.0,0.41001,0.00017,26.35419]
[1778529795958,33.62,81947.96,0.0,0.41001,0.00017,26.35419]
[1778529796051,33.62,81949.36,0.0,0.41025,0.00017,26.3583]
[1778529796844,33.62,81949.36,0.0,0.41025,0.00017,26.3583]
[1778529797007,33.61,81952.44,0.0,0.41077,0.00017,26.36733]
[1778529798131,33.61,81954.92,0.0,0.41119,0.00017,26.37456]
[1778529798936,33.61,81956.79,0.0,0.41151,0.00017,26.37998]
[1778529801039,33.61,81956.79,0.0,0.41151,0.00017,26.37998]
[1778529801051,33.61,81956.79,0.0,0.41151,0.00017,26.37998]
[1778529801110,33.61,81961.33,0.0,0.41228,0.00017,26.39308]
[1778529802045,33.61,81970.68,0.0,0.41387,0.00017,26.41984]
[1778529807086,33.61,81973.8,0.0,0.4144,0.00017,26.42853]
[1778529810836,33.6,81974.65,0.0,0.41453,0.00017,26.43077]
[1778529811610,33.6,81973.52,0.0,0.41433,0.00017,26.42753]
[1778529811664,33.6,81973.52,0.0,0.41433,0.00017,26.42753]
[1778529812094,33.6,81973.52,0.0,0.41433,0.00017,26.42753]
[1778529811680,33.6,81966.58,0.0,0.41313,0.00017,26.40385]
[1778529812116,33.6,81966.58,0.0,0.41313,0.00017,26.40385]
[1778529812456,33.6,81966.58,0.0,0.41313,0.00017,26.40385]
[1778529812570,33.6,81966.58,0.0,0.41313,0.00017,26.40385]
[1778529812990,33.6,81966.58,0.0,0.41313,0.00017,26.40385]
[1778529813091,33.6,81960.46,0.0,0.41208,0.00017,26.3862]
[1778529813193,33.6,81960.46,0.0,0.41208,0.00017,26.3862]
[1778529813201,33.6,81960.46,0.0,0.41208,0.00017,26.3862]
[1778529813233,33.6,81960.46,0.0,0.41208,0.00017,26.3862]
[1778529814100,33.6,81960.46,0.0,0.41208,0.00017,26.3862]
[1778529814106,33.6,81946.91,0.0,0.40977,0.00017,26.34648]
[1778529814976,33.6,81946.91,0.0,0.40977,0.00017,26.34648]
[1778529815018,33.6,81946.91,0.0,0.40977,0.00017,26.34648]
[1778529815062,33.6,81943.44,0.0,0.40918,0.00017,26.33616]
[1778529815812,33.6,81943.44,0.0,0.40918,0.00017,26.33616]
[1778529815832,33.6,81943.44,0.0,0.40918,0.00017,26.33616]
[1778529816039,33.6,81943.44,0.0,0.40918,0.00017,26.33616]
[1778529816098,33.6,81943.44,0.0,0.40918,0.00017,26.33616]
[1778529816107,33.6,81943.44,0.0,0.40918,0.00017,26.33616]
[1778529816197,33.6,81943.44,0.0,0.40918,0.00017,26.33616]
[1778529816670,33.6,81941.93,0.0,0.40892,0.00017,26.33165]
[1778529816984,33.6,81941.93,0.0,0.40892,0.00017,26.33165]
[1778529817107,33.6,81941.93,0.0,0.40892,0.00017,26.33165]
[1778529817020,33.6,81956.26,0.0,0.41136,0.00017,26.37392]
[1778529817235,33.6,81956.26,0.0,0.41136,0.00017,26.37392]
[1778529817447,33.6,81956.26,0.0,0.41136,0.00017,26.37392]
[1778529818083,33.6,82004.86,0.0,0.41968,0.00017,26.50998]
[1778529818185,33.6,82004.86,0.0,0.41968,0.00017,26.50998]
[1778529818306,33.6,82004.86,0.0,0.41968,0.00017,26.50998]
[1778529818423,33.6,82004.86,0.0,0.41968,0.00017,26.50998]
[1778529818484,33.6,82004.86,0.0,0.41968,0.00017,26.50998]
[1778529818621,33.6,82004.86,0.0,0.41968,0.00017,26.50998]
[1778529819117,33.6,82004.86,0.0,0.41968,0.00017,26.50998]
[1778529818754,33.6,82003.09,0.0,0.41938,0.00017,26.5052]
[1778529819330,33.6,82000.27,0.0,0.4189,0.00017,26.49764]
[1778529820781,33.6,82000.27,0.0,0.4189,0.00017,26.49764]
[1778529820823,33.6,82000.27,0.0,0.4189,0.00017,26.49764]
[1778529820851,33.6,82000.27,0.0,0.4189,0.00017,26.49764]
[1778529820933,33.6,82000.27,0.0,0.4189,0.00017,26.49764]
[1778529821049,33.6,82000.27,0.0,0.4189,0.00017,26.49764]
[1778529821094,33.6,82000.27,0.0,0.4189,0.00017,26.49764]
[1778529821009,33.6,82000.56,0.0,0.41895,0.00017,26.49846]
[1778529821234,33.6,82000.56,0.0,0.41895,0.00017,26.49846]
[1778529821266,33.6,82000.56,0.0,0.41895,0.00017,26.49846]
[1778529821294,33.6,82000.56,0.0,0.41895,0.00017,26.49846]
[1778529822083,33.6,81985.96,0.0,0.41645,0.00017,26.45848]
[1778529822345,33.6,81985.96,0.0,0.41645,0.00017,26.45848]
[1778529823567,33.6,81985.96,0.0,0.41645,0.00017,26.45848]
[1778529824063,33.6,81985.96,0.0,0.41645,0.00017,26.45848]
[1778529824079,33.6,81985.96,0.0,0.41645,0.00017,26.45848]
[1778529824073,33.6,81980.95,0.0,0.41559,0.00017,26.44452]
[1778529824164,33.6,81980.95,0.0,0.41559,0.00017,26.44452]
[1778529824350,33.6,81980.95,0.0,0.41559,0.00017,26.44452]
[1778529824368,33.6,81980.95,0.0,0.41559,0.00017,26.44452]
[1778529826560,33.6,81980.05,0.0,0.41543,0.00017,26.44198]
[1778529828653,33.6,81980.78,0.0,0.41556,0.00017,26.44401]
[1778529828799,33.6,81980.78,0.0,0.41556,0.00017,26.44401]
[1778529828826,33.6,81980.78,0.0,0.41556,0.00017,26.44401]
[1778529828866,33.6,81980.56,0.0,0.41552,0.00017,26.44339]
[1778529830258,33.6,81980.56,0.0,0.41552,0.00017,26.44344]
[1778529830271,33.6,81980.56,0.0,0.41552,0.00017,26.44344]
[1778529830401,33.6,81987.31,0.0,0.41668,0.00017,26.46226]
[1778529832559,33.6,81984.33,0.0,0.41617,0.00017,26.45404]
[1778529832661,33.6,81983.92,0.0,0.41611,0.00017,26.45294]
[1778529834542,33.61,81983.92,0.0,0.41611,0.00017,26.45298]
[1778529834715,33.61,81983.71,0.0,0.41608,0.00017,26.45244]
[1778529840471,33.61,81982.19,0.0,0.41583,0.00017,26.44847]
[1778529844975,33.62,81983.75,0.0,0.41611,0.00017,26.45294]
[1778529845011,33.62,81983.75,0.0,0.41611,0.00017,26.45294]
[1778529845072,33.62,81984.58,0.0,0.41626,0.00017,26.45529]
[1778529845928,33.62,81996.21,0.0,0.41825,0.00017,26.4873]
[1778529846700,33.62,81996.21,0.0,0.41825,0.00017,26.4873]
[1778529846786,33.62,82000.54,0.0,0.41899,0.00017,26.49905]
[1778529847741,33.62,82000.54,0.0,0.41899,0.00017,26.49905]
[1778529847879,33.62,82000.54,0.0,0.41899,0.00017,26.49905]
[1778529847888,33.62,82000.54,0.0,0.41899,0.00017,26.49905]
[1778529847906,33.62,82000.54,0.0,0.41899,0.00017,26.49905]
[1778529847973,33.62,82003.61,0.0,0.41952,0.00017,26.50734]
[1778529848781,33.62,82003.61,0.0,0.41952,0.00017,26.50734]
[1778529849008,33.62,82003.61,0.0,0.41952,0.00017,26.50734]
[1778529849097,33.62,82003.61,0.0,0.41952,0.00017,26.50734]
[1778529849116,33.62,82017.89,0.0,0.42197,0.00017,26.5452]
[1778529849796,33.62,82025.16,0.0,0.42322,0.00017,26.5641]
[1778529853568,33.62,82031.16,0.0,0.42425,0.00017,26.57949]
[1778529854213,33.62,82031.16,0.0,0.42425,0.00017,26.57949]
[1778529854293,33.62,82031.16,0.0,0.42425,0.00017,26.57949]
[1778529854840,33.62,82031.16,0.0,0.42425,0.00017,26.57949]
[1778529854851,33.62,82034.81,0.0,0.42488,0.00017,26.58876]
[1778529855273,33.62,82034.81,0.0,0.42488,0.00017,26.58876]
[1778529855717,33.62,82034.81,0.0,0.42488,0.00017,26.58876]
[1778529855989,33.62,82034.81,0.0,0.42488,0.00017,26.58876]
[1778529856533,33.62,82036.23,0.0,0.42512,0.00017,26.59234]
[1778529856602,33.62,82028.98,0.0,0.42387,0.00017,26.5739]
[1778529857890,33.62,82028.98,0.0,0.42387,0.00017,26.5739]
[1778529863286,33.62,82027.58,0.0,0.42363,0.00017,26.57031]
[1778529868677,33.62,82027.34,0.0,0.42359,0.00017,26.56969]
[1778529873712,33.62,82027.36,0.0,0.42358,0.00017,26.56588]
[1778529878731,33.62,82023.02,0.0,0.42284,0.00017,26.55469]
[1778529884790,33.62,82020.19,0.0,0.42236,0.00017,26.54738]
[1778529889824,33.62,82024.39,0.0,0.42308,0.00017,26.55831]
[1778529894861,33.62,82022.83,0.0,0.42281,0.00017,26.55429]
[1778529899894,33.62,82022.04,0.0,0.42268,0.00017,26.55227]
[1778529900931,33.62,82014.38,0.0,0.42137,0.00017,26.53226]
[1778529905934,33.63,82018.81,0.0,0.42213,0.00017,26.544]
[1778529911531,33.63,82018.07,0.0,0.42201,0.00017,26.54212]
[1778529917871,33.63,82016.29,0.0,0.42171,0.00017,26.53754]
[1778529923055,33.63,82016.82,0.0,0.42181,0.00017,26.539]
[1778529928092,33.63,82016.92,0.0,0.42183,0.00017,26.53932]
[1778529929240,33.64,82016.74,0.0,0.4218,0.00017,26.53887]
[1778529929368,33.64,82016.74,0.0,0.4218,0.00017,26.53887]
[1778529935140,33.64,82017.94,0.0,0.422,0.00017,26.53821]
[1778529935345,33.64,82017.94,0.0,0.422,0.00017,26.53821]
[1778529935361,33.64,82017.94,0.0,0.422,0.00017,26.53821]
[1778529936226,33.64,82011.0,0.0,0.42081,0.00017,26.51998]
[1778529941244,33.64,82008.55,0.0,0.4204,0.00017,26.51358]
[1778529946271,33.64,82011.73,0.0,0.42095,0.00017,26.52212]
[1778529951272,33.65,82012.93,0.0,0.42117,0.00017,26.52541]
[1778529959873,33.65,82018.55,0.0,0.42215,0.00017,26.54035]
[1778529959972,33.65,82018.55,0.0,0.42215,0.00017,26.54035]
[1778529960106,33.65,82018.55,0.0,0.42215,0.00017,26.54035]
[1778529960397,33.65,82019.16,0.0,0.42225,0.00017,26.54201]
[1778529960617,33.66,82025.56,0.0,0.42335,0.00017,26.5586]
[1778529964534,33.66,82027.17,0.0,0.42364,0.00017,26.56282]
[1778529964550,33.66,82027.17,0.0,0.42364,0.00017,26.56282]
[1778529965767,33.66,82026.57,0.0,0.42353,0.00017,26.5613]
[1778529965779,33.66,82026.57,0.0,0.42353,0.00017,26.5613]
[1778529966340,33.66,82026.23,0.0,0.42348,0.00017,26.56043]
[1778529966371,33.66,82026.23,0.0,0.42348,0.00017,26.56043]
[1778529966483,33.66,82026.23,0.0,0.42348,0.00017,26.56043]
[1778529966519,33.66,82026.23,0.0,0.42348,0.00017,26.56043]
[1778529966580,33.66,82018.07,0.0,0.42208,0.00017,26.53931]
[1778529972091,33.66,82019.95,0.0,0.4224,0.00017,26.54426]
[1778529972567,33.66,82019.99,0.0,0.42241,0.00017,26.54438]
[1778529972599,33.66,82019.99,0.0,0.42241,0.00017,26.54438]
[1778529977846,33.66,82018.86,0.0,0.42223,0.00017,26.54152]
[1778529981615,33.66,82019.26,0.0,0.4223,0.00017,26.5426]
[1778529981689,33.66,82027.74,0.0,0.42375,0.00017,26.56451]
[1778529982702,33.66,82027.74,0.0,0.42375,0.00017,26.56451]
[1778529982741,33.66,82027.74,0.0,0.42375,0.00017,26.56451]
[1778529983117,33.66,82027.74,0.0,0.42375,0.00017,26.56451]
[1778529984733,33.66,82032.96,0.0,0.42465,0.00017,26.57782]
[1778529988300,33.66,82031.1,0.0,0.42433,0.00017,26.57308]
[1778529988339,33.66,82031.1,0.0,0.42433,0.00017,26.57308]
[1778529988996,33.66,82031.45,0.0,0.42439,0.00017,26.57396]
[1778529989893,33.66,82031.45,0.0,0.42439,0.00017,26.57396]
[1778529989921,33.66,82031.45,0.0,0.42439,0.00017,26.57396]
[1778529990234,33.66,82031.45,0.0,0.42439,0.00017,26.57396]
[1778529990278,33.66,82031.45,0.0,0.42439,0.00017,26.57396]
[1778529989994,33.66,82032.95,0.0,0.42464,0.00017,26.57777]
[1778529990310,33.66,82032.95,0.0,0.42464,0.00017,26.57777]
[1778529990325,33.66,82032.95,0.0,0.42464,0.00017,26.57777]
[1778529990545,33.66,82032.95,0.0,0.42464,0.00017,26.57777]
[1778529990628,33.66,82032.95,0.0,0.42464,0.00017,26.57777]
[1778529990971,33.66,82032.95,0.0,0.42464,0.00017,26.57777]
[1778529991248,33.66,82032.95,0.0,0.42464,0.00017,26.57777]
[1778529991214,33.66,82037.19,0.0,0.42536,0.00017,26.58462]
[1778529992115,33.66,82037.19,0.0,0.42536,0.00017,26.58462]
[1778529992136,33.66,82037.19,0.0,0.42536,0.00017,26.58462]
[1778529992216,33.66,82056.92,0.0,0.42875,0.00017,26.6333]
[1778529992969,33.66,82057.57,0.0,0.42886,0.00017,26.63486]
[1778529995413,33.66,82061.35,0.0,0.42951,0.00017,26.64392]
[1778529995456,33.66,82061.35,0.0,0.42951,0.00017,26.64392]
[1778529995713,33.66,82061.35,0.0,0.42951,0.00017,26.64392]
[1778529995930,33.66,82061.35,0.0,0.42951,0.00017,26.64392]
[1778529996009,33.66,82061.35,0.0,0.42951,0.00017,26.64392]
[1778529996743,33.66,82061.92,0.0,0.4296,0.00017,26.64527]
[1778529996814,33.66,82052.58,0.0,0.428,0.00017,26.62268]
[1778529997379,33.66,82052.58,0.0,0.428,0.00017,26.62268]
[1778529998226,33.66,82054.19,0.0,0.42827,0.00017,26.62659]
[1778530001116,33.66,82053.35,0.0,0.42813,0.00017,26.62452]
[1778530001231,33.66,82053.35,0.0,0.42813,0.00017,26.62452]
[1778530001244,33.66,82053.68,0.0,0.42818,0.00017,26.62531]
[1778530001306,33.66,82053.68,0.0,0.42818,0.00017,26.62531]
[1778530002256,33.66,82044.52,0.0,0.42661,0.00017,26.60279]
[1778530002922,33.66,82044.52,0.0,0.42661,0.00017,26.60279]
[1778530002943,33.66,82044.52,0.0,0.42661,0.00017,26.60279]
[1778530003022,33.66,82037.66,0.0,0.42543,0.00017,26.58566]
[1778530003841,33.66,82037.66,0.0,0.42543,0.00017,26.58566]
[1778530003851,33.66,82037.66,0.0,0.42543,0.00017,26.58566]
[1778530003854,33.66,82035.08,0.0,0.42499,0.00017,26.57916]
[1778530005028,33.66,82035.08,0.0,0.42499,0.00017,26.57916]
[1778530005072,33.66,82035.39,0.0,0.42504,0.00017,26.57995]
[1778530005954,33.66,82035.39,0.0,0.42504,0.00017,26.57995]
[1778530006036,33.66,82035.39,0.0,0.42504,0.00017,26.57995]
[1778530006188,33.66,82035.39,0.0,0.42504,0.00017,26.57995]
[1778530006217,33.66,82035.39,0.0,0.42504,0.00017,26.57995]
[1778530006250,33.66,82037.98,0.0,0.42548,0.00017,26.58648]
[1778530006422,33.66,82037.98,0.0,0.42548,0.00017,26.58648]
[1778530006687,33.66,82037.98,0.0,0.42548,0.00017,26.58648]
[1778530006765,33.66,82037.98,0.0,0.42548,0.00017,26.58648]
[1778530006881,33.66,82037.98,0.0,0.42548,0.00017,26.58648]
[1778530006941,33.66,82037.98,0.0,0.42548,0.00017,26.58648]
[1778530006950,33.66,82037.98,0.0,0.42548,0.00017,26.58648]
[1778530007000,33.66,82037.98,0.0,0.42548,0.00017,26.58648]
[1778530007129,33.66,82068.96,0.0,0.43081,0.00017,26.66194]
[1778530007707,33.66,82067.6,0.0,0.43058,0.00017,26.65875]
[1778530008407,33.66,82067.6,0.0,0.43058,0.00017,26.65875]
[1778530009111,33.66,82067.6,0.0,0.43058,0.00017,26.65875]
[1778530009150,33.66,82065.77,0.0,0.43026,0.00017,26.65442]
[1778530012237,33.66,82062.15,0.0,0.42964,0.00017,26.64584]
[1778530012276,33.66,82062.15,0.0,0.42964,0.00017,26.64584]
[1778530012425,33.66,82062.63,0.0,0.42973,0.00017,26.64701]
[1778530012684,33.66,82062.6,0.0,0.42972,0.00017,26.64695]
[1778530014039,33.66,82052.18,0.0,0.42793,0.00017,26.62177]
[1778530017180,33.66,82050.6,0.0,0.42766,0.00017,26.61788]
[1778530017277,33.66,82051.19,0.0,0.42776,0.00017,26.61932]
[1778530022144,33.66,82051.73,0.0,0.42785,0.00017,26.62059]
[1778530022270,33.66,82051.73,0.0,0.42785,0.00017,26.62059]
[1778530028215,33.66,82052.9,0.0,0.42804,0.00017,26.62337]
[1778530030456,33.66,82053.64,0.0,0.42817,0.00017,26.62515]
[1778530036050,33.66,82058.27,0.0,0.42896,0.00017,26.63629]
[1778530041888,33.65,82060.1,0.0,0.42926,0.00017,26.64058]
[1778530046922,33.65,82059.34,0.0,0.42913,0.00017,26.63867]
[1778530051957,33.65,82058.9,0.0,0.42903,0.00017,26.63368]
[1778530055924,33.64,82060.13,0.0,0.42924,0.00017,26.63659]
[1778530055977,33.64,82060.13,0.0,0.42924,0.00017,26.63659]
[1778530056137,33.64,82061.92,0.0,0.42955,0.00017,26.64087]
[1778530056933,33.64,82061.92,0.0,0.42955,0.00017,26.64087]
[1778530056965,33.64,82061.92,0.0,0.42955,0.00017,26.64087]
[1778530056992,33.64,82061.92,0.0,0.42954,0.00017,26.64086]
[1778530062029,33.64,82056.56,0.0,0.42862,0.00017,26.62785]
[1778530063908,33.64,82056.22,0.0,0.42856,0.00017,26.62702]
[1778530063953,33.64,82056.22,0.0,0.42856,0.00017,26.62702]
[1778530064053,33.64,82058.02,0.0,0.42886,0.00017,26.63136]
[1778530066176,33.64,82058.02,0.0,0.42886,0.00017,26.63135]
[1778530066270,33.64,82058.02,0.0,0.42886,0.00017,26.63135]
[1778530066835,33.64,82056.23,0.0,0.42855,0.00017,26.627]
[1778530066848,33.64,82056.23,0.0,0.42855,0.00017,26.627]
[1778530066858,33.64,82056.23,0.0,0.42855,0.00017,26.627]
[1778530066859,33.64,82056.23,0.0,0.42855,0.00017,26.627]
[1778530067064,33.64,82056.23,0.0,0.42855,0.00017,26.62698]
[1778530067438,33.64,82056.23,0.0,0.42855,0.00017,26.62698]
[1778530067452,33.64,82056.23,0.0,0.42855,0.00017,26.62698]
[1778530067877,33.64,82056.23,0.0,0.42855,0.00017,26.62698]
[1778530068071,33.64,82044.98,0.0,0.42662,0.00017,26.59937]
[1778530068439,33.64,82044.98,0.0,0.42662,0.00017,26.59937]
[1778530068502,33.64,82044.98,0.0,0.42662,0.00017,26.59937]
[1778530068701,33.64,82044.98,0.0,0.42662,0.00017,26.59937]
[1778530069028,33.64,82044.98,0.0,0.42662,0.00017,26.59937]
[1778530069056,33.64,82044.98,0.0,0.42662,0.00017,26.59937]
[1778530069353,33.64,82037.69,0.0,0.42536,0.00017,26.58115]
[1778530069487,33.64,82037.69,0.0,0.42536,0.00017,26.58115]
[1778530069563,33.64,82037.69,0.0,0.42536,0.00017,26.58115]
[1778530069668,33.64,82037.69,0.0,0.42536,0.00017,26.58115]
[1778530069916,33.64,82037.69,0.0,0.42536,0.00017,26.58115]
[1778530069951,33.64,82037.69,0.0,0.42536,0.00017,26.58115]
[1778530070087,33.64,82037.69,0.0,0.42536,0.00017,26.58114]
[1778530071098,33.63,82023.2,0.0,0.42287,0.00017,26.54404]
[1778530071485,33.63,82023.2,0.0,0.42287,0.00017,26.54404]
[1778530072105,33.63,82018.1,0.0,0.422,0.00017,26.53083]
[1778530073203,33.63,82018.1,0.0,0.422,0.00017,26.53083]
[1778530073304,33.63,82022.8,0.0,0.4228,0.00017,26.54306]
[1778530073679,33.63,82022.8,0.0,0.4228,0.00017,26.54306]
[1778530073971,33.63,82022.8,0.0,0.4228,0.00017,26.54306]
[1778530074208,33.63,82023.26,0.0,0.42288,0.00017,26.54426]
[1778530075006,33.63,82023.26,0.0,0.42288,0.00017,26.54426]
[1778530075501,33.63,82023.26,0.0,0.42288,0.00017,26.54426]
[1778530077914,33.64,82026.31,0.0,0.42341,0.00017,26.55214]
[1778530078034,33.64,82026.31,0.0,0.42341,0.00017,26.55214]
[1778530078057,33.64,82026.31,0.0,0.42341,0.00017,26.55214]
[1778530078209,33.64,82030.3,0.0,0.42409,0.00017,26.56237]
[1778530079323,33.64,82038.22,0.0,0.42545,0.00017,26.58244]
[1778530081167,33.64,82036.99,0.0,0.42524,0.00017,26.57936]
[1778530086201,33.64,82039.91,0.0,0.42575,0.00017,26.58673]
[1778530090193,33.64,82040.37,0.0,0.42583,0.00017,26.58789]
[1778530092828,33.64,82039.7,0.0,0.42571,0.00017,26.58623]
[1778530093250,33.64,82040.93,0.0,0.42592,0.00017,26.58932]
[1778530094079,33.64,82040.93,0.0,0.42592,0.00017,26.58932]
[1778530094345,33.64,82042.33,0.0,0.42617,0.00017,26.59282]
[1778530097972,33.64,82042.04,0.0,0.42612,0.00017,26.59211]
[1778530097987,33.64,82042.04,0.0,0.42612,0.00017,26.59211]
[1778530098389,33.64,82046.05,0.0,0.42681,0.00017,26.60208]
[1778530104327,33.64,82047.84,0.0,0.42711,0.00017,26.6065]
[1778530109362,33.64,82049.83,0.0,0.42746,0.00017,26.6114]
[1778530113111,33.64,82051.06,0.0,0.42766,0.00017,26.61056]
[1778530114509,33.64,82052.43,0.0,0.42789,0.00017,26.61391]
[1778530121445,33.64,82052.58,0.0,0.42791,0.00017,26.61425]
[1778530125379,33.64,82053.21,0.0,0.42802,0.00017,26.61579]
[1778530126688,33.64,82053.38,0.0,0.42805,0.00017,26.6162]
[1778530127265,33.64,82053.38,0.0,0.42805,0.00017,26.6162]
[1778530132336,33.64,82047.61,0.0,0.42706,0.00017,26.60205]
[1778530132762,33.64,82046.11,0.0,0.4268,0.00017,26.59835]
[1778530134791,33.64,82048.3,0.0,0.42718,0.00017,26.60377]
[1778530140583,33.64,82049.76,0.0,0.42743,0.00017,26.60739]
[1778530145617,33.64,82050.31,0.0,0.42753,0.00017,26.60876]
[1778530150652,33.64,82052.95,0.0,0.42798,0.00017,26.61524]
[1778530155687,33.64,82053.18,0.0,0.42803,0.00017,26.61582]
[1778530160722,33.64,82053.01,0.0,0.428,0.00017,26.61544]
[1778530163187,33.64,82053.85,0.0,0.42814,0.00017,26.61749]
[1778530167207,33.64,82053.9,0.0,0.42815,0.00017,26.61761]
[1778530167272,33.64,82053.9,0.0,0.42815,0.00017,26.61761]
[1778530170342,33.64,82052.98,0.0,0.42799,0.00017,26.61537]
[1778530171308,33.64,82053.25,0.0,0.42804,0.00017,26.61603]
[1778530172765,33.64,82053.36,0.0,0.42805,0.00017,26.61246]
[1778530173352,33.64,82053.36,0.0,0.42805,0.00017,26.61246]
[1778530174576,33.64,82056.06,0.0,0.42851,0.00017,26.61903]
[1778530174632,33.64,82056.06,0.0,0.42851,0.00017,26.61903]
[1778530174757,33.64,82056.06,0.0,0.42851,0.00017,26.61903]
[1778530174760,33.64,82056.06,0.0,0.42851,0.00017,26.61903]
[1778530174831,33.64,82056.06,0.0,0.42851,0.00017,26.61903]
[1778530174850,33.64,82056.06,0.0,0.42851,0.00017,26.61903]
[1778530174883,33.64,82056.06,0.0,0.42851,0.00017,26.61903]
[1778530175056,33.64,82056.06,0.0,0.42851,0.00017,26.61903]
[1778530175086,33.64,82056.06,0.0,0.42851,0.00017,26.61903]
[1778530175278,33.64,82056.06,0.0,0.42851,0.00017,26.61903]
[1778530175334,33.64,82044.31,0.0,0.42649,0.00017,26.59017]
[1778530175855,33.64,82044.31,0.0,0.42649,0.00017,26.59017]
[1778530175866,33.64,82044.31,0.0,0.42649,0.00017,26.59017]
[1778530175887,33.64,82044.31,0.0,0.42649,0.00017,26.59017]
[1778530176019,33.64,82033.25,0.0,0.42459,0.00017,26.56234]
[1778530176638,33.64,82033.25,0.0,0.42459,0.00017,26.56234]
[1778530177419,33.64,82033.25,0.0,0.42459,0.00017,26.56234]
[1778530177433,33.64,82033.57,0.0,0.42464,0.00017,26.56315]
[1778530182882,33.64,82037.09,0.0,0.42525,0.00017,26.57207]
[1778530187911,33.64,82034.68,0.0,0.42484,0.00017,26.566]
[1778530192979,33.64,82033.12,0.0,0.42457,0.00017,26.56205]
[1778530197253,33.64,82034.82,0.0,0.42486,0.00017,26.56639]
[1778530197353,33.64,82036.34,0.0,0.42513,0.00017,26.57025]
[1778530197765,33.64,82036.34,0.0,0.42513,0.00017,26.57025]
[1778530199417,33.64,82042.92,0.0,0.42626,0.00017,26.58679]
[1778530205031,33.65,82047.33,0.0,0.42702,0.00017,26.59781]
[1778530206680,33.65,82046.66,0.0,0.42691,0.00017,26.59616]
[1778530207491,33.65,82048.92,0.0,0.4273,0.00017,26.60175]
[1778530210285,33.65,82050.54,0.0,0.42758,0.00017,26.60575]
[1778530210359,33.65,82049.39,0.0,0.42738,0.00017,26.60293]
[1778530211116,33.65,82049.39,0.0,0.42738,0.00017,26.60293]
[1778530211177,33.65,82048.04,0.0,0.42715,0.00017,26.59961]
[1778530212451,33.65,82048.04,0.0,0.42715,0.00017,26.59961]
[1778530213087,33.65,82047.92,0.0,0.42713,0.00017,26.59934]
[1778530218161,33.65,82047.02,0.0,0.42698,0.00017,26.59715]
[1778530220024,33.65,82041.47,0.0,0.42603,0.00017,26.58339]
[1778530225171,33.65,82039.95,0.0,0.42577,0.00017,26.57968]
[1778530230209,33.66,82041.42,0.0,0.42603,0.00017,26.58343]
[1778530233065,33.66,82045.24,0.0,0.42668,0.00017,26.58911]
[1778530234238,33.66,82045.0,0.0,0.42664,0.00017,26.58852]
[1778530237275,33.66,82045.52,0.0,0.42673,0.00017,26.58984]
[1778530237296,33.66,82045.52,0.0,0.42673,0.00017,26.58984]
[1778530237308,33.66,82045.52,0.0,0.42673,0.00017,26.58984]
[1778530238035,33.66,82045.32,0.0,0.4267,0.00017,26.58935]
[1778530238061,33.66,82045.32,0.0,0.4267,0.00017,26.58935]
[1778530238287,33.66,82045.32,0.0,0.4267,0.00017,26.58935]
[1778530239485,33.66,82044.51,0.0,0.42656,0.00017,26.58735]
[1778530239535,33.66,82042.64,0.0,0.42624,0.00017,26.58272]
[1778530239586,33.66,82042.64,0.0,0.42624,0.00017,26.58272]
[1778530239594,33.66,82042.64,0.0,0.42624,0.00017,26.58272]
[1778530239633,33.66,82042.64,0.0,0.42624,0.00017,26.58272]
[1778530239888,33.66,82042.64,0.0,0.42624,0.00017,26.58272]
[1778530241379,33.66,82042.59,0.0,0.42623,0.00017,26.5826]
[1778530241395,33.66,82029.02,0.0,0.42391,0.00017,26.54848]
[1778530243299,33.67,82030.69,0.0,0.42421,0.00017,26.553]
[1778530248335,33.67,82028.77,0.0,0.42389,0.00017,26.54822]
[1778530253369,33.68,82031.12,0.0,0.42432,0.00017,26.5545]
[1778530258415,33.69,82031.7,0.0,0.42443,0.00017,26.55606]
[1778530263133,33.69,82031.65,0.0,0.42443,0.00017,26.55603]
[1778530263161,33.69,82031.65,0.0,0.42443,0.00017,26.55603]
[1778530263440,33.69,82032.75,0.0,0.42462,0.00017,26.55885]
[1778530264078,33.69,82032.75,0.0,0.42462,0.00017,26.55885]
[1778530264108,33.69,82032.75,0.0,0.42462,0.00017,26.55885]
[1778530264446,33.69,82032.99,0.0,0.42466,0.00017,26.55947]
[1778530268286,33.69,82034.0,0.0,0.42484,0.00017,26.5621]
[1778530268316,33.69,82034.0,0.0,0.42484,0.00017,26.5621]
[1778530268477,33.69,82033.62,0.0,0.42477,0.00017,26.56116]
[1778530269599,33.69,82033.62,0.0,0.42477,0.00017,26.56116]
[1778530269614,33.69,82033.62,0.0,0.42477,0.00017,26.56116]
[1778530270490,33.69,82034.75,0.0,0.42497,0.00017,26.56405]
[1778530275256,33.7,82035.09,0.0,0.42504,0.00017,26.56499]
[1778530275269,33.7,82035.09,0.0,0.42504,0.00017,26.56499]
[1778530275526,33.7,82036.2,0.0,0.42523,0.00017,26.56781]
[1778530276284,33.7,82036.2,0.0,0.42523,0.00017,26.56781]
[1778530276296,33.7,82036.2,0.0,0.42523,0.00017,26.56781]
[1778530276531,33.7,82036.53,0.0,0.42529,0.00017,26.56866]
[1778530277768,33.7,82036.75,0.0,0.42532,0.00017,26.56924]
[1778530279552,33.7,82046.65,0.0,0.42703,0.00017,26.59392]
[1778530281160,33.7,82047.74,0.0,0.42721,0.00017,26.59661]
[1778530286601,33.7,82047.23,0.0,0.42713,0.00017,26.59542]
[1778530288671,33.7,82046.19,0.0,0.42695,0.00017,26.59286]
[1778530288721,33.7,82046.58,0.0,0.42702,0.00017,26.59383]
[1778530294788,33.7,82048.28,0.0,0.4273,0.00017,26.5942]
[1778530296718,33.7,82049.24,0.0,0.42747,0.00017,26.59657]
[1778530296722,33.7,82049.24,0.0,0.42747,0.00017,26.59657]
[1778530302718,33.71,82047.49,0.0,0.42717,0.00017,26.5923]
[1778530306533,33.71,82046.99,0.0,0.42709,0.00017,26.59108]
[1778530306539,33.71,82046.53,0.0,0.42701,0.00017,26.58995]
[1778530306659,33.71,82046.53,0.0,0.42701,0.00017,26.58995]
[1778530306777,33.71,82046.53,0.0,0.42701,0.00017,26.58995]
[1778530306998,33.71,82046.53,0.0,0.42701,0.00017,26.58995]
[1778530307187,33.71,82046.53,0.0,0.42701,0.00017,26.58995]
[1778530307230,33.71,82046.53,0.0,0.42701,0.00017,26.58995]
[1778530307258,33.71,82046.53,0.0,0.42701,0.00017,26.58995]
[1778530307330,33.71,82046.53,0.0,0.42701,0.00017,26.58995]
[1778530307450,33.71,82046.53,0.0,0.42701,0.00017,26.58995]
[1778530307550,33.71,82023.77,0.0,0.42311,0.00017,26.53258]
[1778530308356,33.71,82023.77,0.0,0.42311,0.00017,26.53258]
[1778530308585,33.71,82023.77,0.0,0.42311,0.00017,26.53258]
[1778530308674,33.71,82023.77,0.0,0.42311,0.00017,26.53258]
[1778530308364,33.71,82025.76,0.0,0.42345,0.00017,26.5377]
[1778530308970,33.71,82025.76,0.0,0.42345,0.00017,26.5377]
[1778530309112,33.71,82025.76,0.0,0.42345,0.00017,26.5377]
[1778530309500,33.71,82025.76,0.0,0.42345,0.00017,26.5377]
[1778530309601,33.71,82015.52,0.0,0.42169,0.00017,26.5112]
[1778530309643,33.71,82015.52,0.0,0.42169,0.00017,26.5112]
[1778530310048,33.71,82015.52,0.0,0.42169,0.00017,26.5112]
[1778530310126,33.71,82015.52,0.0,0.42169,0.00017,26.5112]
[1778530310333,33.71,82015.52,0.0,0.42169,0.00017,26.5112]
[1778530310627,33.71,81982.36,0.0,0.41602,0.00017,26.42179]
[1778530310823,33.71,81982.36,0.0,0.41602,0.00017,26.42179]
[1778530311093,33.71,81982.36,0.0,0.41602,0.00017,26.42179]
[1778530311146,33.71,81982.36,0.0,0.41602,0.00017,26.42179]
[1778530311271,33.71,81982.36,0.0,0.41602,0.00017,26.42179]
[1778530311637,33.71,81933.45,0.0,0.40768,0.00017,26.28027]
[1778530312116,33.71,81933.45,0.0,0.40768,0.00017,26.28027]
[1778530312288,33.71,81933.45,0.0,0.40768,0.00017,26.28027]
[1778530312577,33.71,81933.45,0.0,0.40768,0.00017,26.28027]
[1778530312417,33.71,81912.34,0.0,0.40409,0.00017,26.21558]
[1778530312750,33.71,81912.34,0.0,0.40409,0.00017,26.21558]
[1778530312805,33.71,81912.34,0.0,0.40409,0.00017,26.21558]
[1778530312842,33.71,81912.34,0.0,0.40409,0.00017,26.21558]
[1778530312868,33.71,81912.34,0.0,0.40409,0.00017,26.21558]
[1778530313291,33.71,81912.34,0.0,0.40409,0.00017,26.21558]
[1778530313489,33.71,81878.54,0.0,0.39836,0.00017,26.1078]
[1778530313753,33.71,81878.54,0.0,0.39836,0.00017,26.1078]
[1778530314685,33.7,81844.83,0.0,0.39266,0.00017,25.99488]
[1778530315162,33.7,81844.83,0.0,0.39266,0.00017,25.99488]
[1778530315370,33.7,81862.33,0.0,0.39561,0.00017,26.05411]
[1778530315814,33.7,81862.33,0.0,0.39561,0.00017,26.05411]
[1778530316080,33.7,81862.33,0.0,0.39561,0.00017,26.05411]
[1778530316101,33.7,81862.33,0.0,0.39561,0.00017,26.05411]
[1778530316159,33.7,81862.33,0.0,0.39561,0.00017,26.05411]
[1778530316232,33.7,81862.33,0.0,0.39561,0.00017,26.05411]
[1778530316306,33.7,81862.33,0.0,0.39561,0.00017,26.05411]
[1778530316633,33.7,81862.33,0.0,0.39561,0.00017,26.05411]
[1778530316585,33.71,81880.83,0.0,0.39875,0.00017,26.11524]
[1778530316815,33.71,81880.83,0.0,0.39875,0.00017,26.11524]
[1778530317235,33.71,81880.83,0.0,0.39875,0.00017,26.11524]
[1778530317621,33.71,81880.83,0.0,0.39875,0.00017,26.11524]
[1778530317641,33.71,81880.83,0.0,0.39875,0.00017,26.11524]
[1778530317583,33.71,81872.24,0.0,0.3973,0.00017,26.08716]
[1778530317747,33.71,81872.24,0.0,0.3973,0.00017,26.08716]
[1778530318553,33.71,81863.81,0.0,0.39588,0.00017,26.05925]
[1778530318817,33.71,81863.81,0.0,0.39588,0.00017,26.05925]
[1778530319334,33.71,81855.15,0.0,0.39441,0.00017,26.03023]
[1778530320272,33.71,81844.49,0.0,0.39261,0.00017,25.99395]
[1778530321766,33.71,81844.49,0.0,0.39261,0.00017,25.99395]
[1778530321794,33.71,81844.49,0.0,0.39261,0.00017,25.99395]
[1778530322051,33.71,81844.49,0.0,0.39261,0.00017,25.99395]
[1778530322066,33.71,81844.49,0.0,0.39261,0.00017,25.99395]
[1778530322349,33.71,81844.49,0.0,0.39261,0.00017,25.99395]
[1778530322366,33.71,81852.11,0.0,0.3939,0.00017,26.01996]
[1778530322927,33.71,81852.11,0.0,0.3939,0.00017,26.01996]
[1778530322943,33.71,81852.11,0.0,0.3939,0.00017,26.01996]
[1778530323518,33.71,81852.11,0.0,0.3939,0.00017,26.01996]
[1778530323612,33.71,81869.83,0.0,0.3969,0.00017,26.07942]
[1778530324136,33.71,81869.83,0.0,0.3969,0.00017,26.07942]
[1778530324237,33.71,81871.75,0.0,0.39723,0.00017,26.08585]
[1778530324860,33.71,81871.75,0.0,0.39723,0.00017,26.08585]
[1778530324902,33.71,81871.75,0.0,0.39724,0.00017,26.08595]
[1778530326592,33.71,81871.75,0.0,0.39724,0.00017,26.08595]
[1778530326610,33.71,81871.75,0.0,0.39724,0.00017,26.08595]
[1778530326620,33.71,81871.75,0.0,0.39724,0.00017,26.08595]
[1778530326662,33.72,81871.62,0.0,0.39722,0.00017,26.08561]
[1778530327127,33.72,81871.62,0.0,0.39722,0.00017,26.08561]
[1778530327547,33.72,81864.37,0.0,0.396,0.00017,26.06166]
[1778530327989,33.72,81864.37,0.0,0.396,0.00017,26.06166]
[1778530327996,33.72,81864.37,0.0,0.396,0.00017,26.06166]
[1778530328199,33.72,81851.16,0.0,0.39377,0.00017,26.01723]
[1778530329418,33.72,81851.16,0.0,0.39377,0.00017,26.01723]
[1778530329432,33.72,81851.16,0.0,0.39377,0.00017,26.01723]
[1778530329602,33.72,81851.16,0.0,0.39377,0.00017,26.01723]
[1778530329631,33.72,81851.16,0.0,0.39377,0.00017,26.01723]
[1778530329568,33.72,81850.27,0.0,0.39362,0.00017,26.0142]
[1778530329814,33.72,81850.27,0.0,0.39362,0.00017,26.0142]
[1778530330271,33.72,81850.27,0.0,0.39362,0.00017,26.0142]
[1778530330333,33.72,81850.27,0.0,0.39362,0.00017,26.0142]
[1778530330351,33.72,81850.27,0.0,0.39362,0.00017,26.0142]
[1778530330429,33.72,81850.27,0.0,0.39362,0.00017,26.0142]
[1778530330480,33.72,81878.42,0.0,0.39838,0.00017,26.10801]
[1778530330798,33.72,81878.42,0.0,0.39838,0.00017,26.10801]
[1778530331364,33.72,81878.42,0.0,0.39838,0.00017,26.10801]
[1778530331429,33.72,81878.42,0.0,0.39838,0.00017,26.10801]
[1778530331462,33.72,81900.9,0.0,0.40219,0.00017,26.18034]
[1778530331785,33.72,81900.9,0.0,0.40219,0.00017,26.18034]
[1778530331806,33.72,81900.9,0.0,0.40219,0.00017,26.18034]
[1778530332086,33.72,81900.9,0.0,0.40219,0.00017,26.18034]
[1778530332201,33.72,81900.9,0.0,0.40219,0.00017,26.18034]
[1778530332448,33.72,81902.22,0.0,0.40241,0.00017,26.18455]
[1778530332854,33.72,81902.22,0.0,0.40241,0.00017,26.18455]
[1778530333421,33.72,81902.22,0.0,0.40241,0.00017,26.18455]
[1778530333604,33.74,81896.0,0.0,0.40142,0.00017,26.16583]
[1778530334924,33.74,81890.6,0.0,0.40051,0.00017,26.14863]
[1778530334964,33.74,81890.6,0.0,0.40051,0.00017,26.14863]
[1778530335508,33.75,81890.25,0.0,0.40048,0.00017,26.14799]
[1778530335738,33.75,81890.25,0.0,0.40048,0.00017,26.14799]
[1778530336600,33.76,81898.0,0.0,0.40182,0.00017,26.17317]
[1778530336868,33.76,81898.0,0.0,0.40182,0.00017,26.17317]
[1778530337381,33.76,81898.0,0.0,0.40182,0.00017,26.17317]
[1778530337594,33.76,81898.0,0.0,0.40182,0.00017,26.17317]
[1778530337643,33.76,81898.0,0.0,0.40182,0.00017,26.17317]
[1778530337657,33.76,81898.0,0.0,0.40182,0.00017,26.17317]
[1778530337460,33.76,81902.3,0.0,0.40255,0.00017,26.18683]
[1778530337868,33.76,81902.3,0.0,0.40255,0.00017,26.18683]
[1778530338149,33.76,81902.3,0.0,0.40255,0.00017,26.18683]
[1778530338255,33.76,81902.3,0.0,0.40255,0.00017,26.18683]
[1778530338259,33.76,81902.3,0.0,0.40255,0.00017,26.18683]
[1778530338461,33.76,81902.3,0.0,0.40255,0.00017,26.18683]
[1778530338533,33.76,81902.3,0.0,0.40255,0.00017,26.18683]
[1778530338547,33.76,81902.3,0.0,0.40255,0.00017,26.18683]
[1778530338653,33.76,81902.3,0.0,0.40255,0.00017,26.18683]
[1778530338660,33.76,81922.49,0.0,0.40598,0.00017,26.24951]
[1778530339227,33.76,81922.49,0.0,0.40598,0.00017,26.24951]
[1778530339352,33.76,81922.49,0.0,0.40598,0.00017,26.24951]
[1778530339592,33.76,81922.49,0.0,0.40598,0.00017,26.24951]
[1778530339609,33.76,81922.49,0.0,0.40598,0.00017,26.24951]
[1778530339626,33.76,81935.02,0.0,0.40811,0.00017,26.28747]
[1778530339771,33.76,81935.02,0.0,0.40811,0.00017,26.28747]
[1778530340125,33.76,81935.02,0.0,0.40811,0.00017,26.28747]
[1778530340225,33.76,81924.83,0.0,0.40638,0.00017,26.25677]
[1778530341450,33.76,81924.83,0.0,0.40638,0.00017,26.25677]
[1778530341551,33.76,81921.54,0.0,0.40583,0.00017,26.24677]
[1778530342389,33.76,81921.54,0.0,0.40583,0.00017,26.24677]
[1778530342418,33.76,81919.58,0.0,0.4055,0.00017,26.24081]
[1778530342931,33.76,81919.58,0.0,0.4055,0.00017,26.24081]
[1778530343521,33.76,81919.58,0.0,0.4055,0.00017,26.24081]
[1778530343596,33.76,81919.58,0.0,0.4055,0.00017,26.24081]
[1778530343622,33.76,81924.16,0.0,0.40628,0.00017,26.25485]
[1778530343901,33.76,81924.16,0.0,0.40628,0.00017,26.25485]
[1778530344344,33.76,81924.16,0.0,0.40628,0.00017,26.25485]
[1778530349835,33.77,81925.66,0.0,0.40654,0.00017,26.25963]
[1778530350328,33.77,81925.66,0.0,0.40654,0.00017,26.25963]
[1778530350583,33.77,81925.66,0.0,0.40654,0.00017,26.25963]
[1778530350714,33.77,81932.26,0.0,0.40767,0.00017,26.2796]
[1778530354820,33.77,81938.99,0.0,0.4088,0.00017,26.29591]
[1778530355648,33.77,81938.99,0.0,0.4088,0.00017,26.29591]
[1778530356680,33.77,81938.88,0.0,0.40878,0.00017,26.2956]
[1778530356597,33.77,81929.43,0.0,0.40718,0.00017,26.2673]
[1778530356865,33.77,81929.43,0.0,0.40718,0.00017,26.2673]
[1778530357134,33.77,81929.45,0.0,0.40718,0.00017,26.26739]
[1778530358141,33.77,81921.43,0.0,0.40582,0.00017,26.24307]
[1778530358886,33.77,81921.43,0.0,0.40582,0.00017,26.24307]
[1778530358961,33.77,81921.43,0.0,0.40582,0.00017,26.24307]
[1778530359147,33.77,81917.46,0.0,0.40515,0.00017,26.23095]
[1778530362235,33.78,81915.6,0.0,0.40485,0.00017,26.22533]
[1778530362410,33.78,81915.71,0.0,0.40487,0.00017,26.22572]
[1778530363274,33.78,81915.71,0.0,0.40487,0.00017,26.22572]
[1778530363510,33.78,81922.58,0.0,0.40604,0.00017,26.24684]
[1778530369105,33.78,81923.9,0.0,0.40627,0.00017,26.25109]
[1778530370608,33.78,81924.44,0.0,0.40637,0.00017,26.25278]
[1778530370645,33.78,81924.71,0.0,0.40642,0.00017,26.25365]
[1778530373669,33.79,81929.48,0.0,0.40723,0.00017,26.26818]
[1778530374302,33.79,81931.12,0.0,0.40752,0.00017,26.2732]
[1778530376459,33.79,81920.81,0.0,0.40577,0.00017,26.24202]
[1778530381072,33.79,81925.51,0.0,0.40658,0.00017,26.25654]
[1778530381453,33.79,81925.51,0.0,0.40658,0.00017,26.25654]
[1778530381514,33.79,81925.51,0.0,0.40658,0.00017,26.25654]
[1778530381572,33.79,81925.51,0.0,0.40658,0.00017,26.25654]
[1778530381630,33.79,81925.51,0.0,0.40658,0.00017,26.25654]
[1778530381718,33.79,81938.63,0.0,0.40881,0.00017,26.29599]
[1778530381972,33.79,81938.63,0.0,0.40881,0.00017,26.29599]
[1778530382040,33.79,81938.63,0.0,0.40881,0.00017,26.29599]
[1778530382694,33.8,81948.89,0.0,0.41056,0.00017,26.32628]
[1778530383111,33.8,81948.89,0.0,0.41056,0.00017,26.32628]
[1778530383319,33.8,81948.89,0.0,0.41056,0.00017,26.3263]
[1778530384599,33.8,81948.89,0.0,0.41056,0.00017,26.3263]
[1778530384624,33.8,81940.36,0.0,0.40911,0.00017,26.30122]
[1778530385632,33.8,81940.36,0.0,0.40911,0.00017,26.30122]
[1778530385682,33.8,81935.4,0.0,0.40827,0.00017,26.28648]
[1778530386886,33.8,81935.4,0.0,0.40827,0.00017,26.2865]
[1778530387344,33.8,81933.57,0.0,0.40796,0.00017,26.28106]
[1778530392379,33.8,81929.98,0.0,0.40737,0.00017,26.27046]
[1778530393421,33.8,81929.98,0.0,0.40737,0.00017,26.27046]
[1778530393697,33.8,81929.98,0.0,0.40737,0.00017,26.27046]
[1778530393896,33.8,81929.54,0.0,0.40729,0.00017,26.26917]
[1778530394267,33.8,81929.54,0.0,0.40729,0.00017,26.26917]
[1778530394393,33.8,81929.54,0.0,0.4073,0.00017,26.26921]
[1778530396406,33.81,81922.55,0.0,0.40612,0.00017,26.24812]
[1778530396903,33.81,81922.55,0.0,0.40612,0.00017,26.24812]
[1778530397026,33.81,81922.55,0.0,0.40612,0.00017,26.24812]
[1778530397414,33.81,81922.66,0.0,0.40614,0.00017,26.24851]
[1778530400050,33.81,81921.4,0.0,0.40593,0.00017,26.24477]
[1778530400059,33.81,81921.4,0.0,0.40593,0.00017,26.24477]
[1778530400435,33.81,81921.22,0.0,0.4059,0.00017,26.24427]
[1778530400836,33.81,81921.22,0.0,0.4059,0.00017,26.24427]
[1778530401510,33.81,81913.17,0.0,0.40454,0.00017,26.21961]
[1778530402776,33.81,81913.17,0.0,0.40455,0.00017,26.21967]
[1778530402786,33.81,81913.17,0.0,0.40455,0.00017,26.21967]
[1778530403219,33.81,81913.17,0.0,0.40455,0.00017,26.21967]
[1778530403458,33.81,81912.06,0.0,0.40436,0.00017,26.2163]
[1778530404463,33.81,81897.93,0.0,0.40197,0.00017,26.17214]
[1778530405232,33.81,81897.93,0.0,0.40197,0.00017,26.17214]
[1778530405471,33.81,81894.13,0.0,0.40133,0.00017,26.16015]
[1778530406455,33.81,81894.13,0.0,0.40133,0.00017,26.16015]
[1778530406552,33.82,81894.18,0.0,0.40134,0.00017,26.16035]
[1778530406877,33.82,81894.18,0.0,0.40134,0.00017,26.16035]
[1778530407253,33.82,81894.18,0.0,0.40134,0.00017,26.16035]
[1778530407283,33.82,81894.18,0.0,0.40134,0.00017,26.16035]
[1778530407652,33.82,81887.35,0.0,0.40019,0.00017,26.1386]
[1778530407927,33.82,81887.35,0.0,0.40019,0.00017,26.1386]
[1778530408584,33.82,81887.35,0.0,0.40019,0.00017,26.1386]
[1778530408625,33.82,81887.35,0.0,0.40019,0.00017,26.1386]
[1778530408682,33.82,81879.75,0.0,0.39891,0.00017,26.11413]
[1778530408776,33.82,81879.75,0.0,0.39891,0.00017,26.11413]
[1778530409080,33.82,81879.75,0.0,0.39891,0.00017,26.11413]
[1778530409100,33.82,81879.75,0.0,0.39891,0.00017,26.11413]
[1778530409499,33.82,81879.95,0.0,0.39895,0.00017,26.11484]
[1778530411119,33.82,81884.74,0.0,0.39976,0.00017,26.13038]
[1778530411559,33.82,81884.74,0.0,0.39976,0.00017,26.13038]
[1778530411581,33.82,81884.74,0.0,0.39976,0.00017,26.13038]
[1778530411676,33.82,81884.74,0.0,0.39976,0.00017,26.13038]
[1778530411695,33.82,81891.76,0.0,0.40094,0.00017,26.14903]
[1778530411797,33.82,81891.76,0.0,0.40094,0.00017,26.14903]
[1778530411937,33.82,81891.76,0.0,0.40094,0.00017,26.14903]
[1778530412077,33.82,81891.76,0.0,0.40094,0.00017,26.14903]
[1778530412223,33.82,81891.76,0.0,0.40094,0.00017,26.14903]
[1778530412372,33.82,81891.76,0.0,0.40094,0.00017,26.14903]
[1778530412524,33.82,81892.26,0.0,0.40103,0.00017,26.15069]
[1778530413277,33.82,81892.26,0.0,0.40103,0.00017,26.15069]
[1778530413309,33.82,81892.26,0.0,0.40103,0.00017,26.15069]
[1778530413532,33.82,81909.13,0.0,0.40388,0.00017,26.20381]
[1778530414729,33.82,81909.13,0.0,0.40388,0.00017,26.20381]
[1778530414572,33.83,81903.43,0.0,0.40295,0.00017,26.18663]
[1778530415443,33.83,81903.43,0.0,0.40295,0.00017,26.18663]
[1778530415572,33.83,81903.43,0.0,0.40295,0.00017,26.18663]
[1778530415672,33.85,81906.88,0.0,0.40358,0.00017,26.19804]
[1778530416058,33.85,81906.88,0.0,0.40358,0.00017,26.19804]
[1778530416553,33.86,81906.88,0.0,0.40361,0.00017,26.19869]
[1778530416917,33.86,81906.88,0.0,0.40361,0.00017,26.19869]
[1778530416931,33.86,81906.88,0.0,0.40361,0.00017,26.19869]
[1778530417677,33.86,81906.88,0.0,0.40361,0.00017,26.19869]
[1778530417560,33.86,81913.49,0.0,0.40474,0.00017,26.21921]
[1778530417830,33.86,81913.49,0.0,0.40474,0.00017,26.21921]
[1778530418210,33.86,81913.49,0.0,0.40474,0.00017,26.21921]
[1778530418567,33.86,81909.17,0.0,0.40401,0.00017,26.20591]
[1778530419383,33.86,81909.17,0.0,0.40401,0.00017,26.20591]
[1778530419436,33.86,81909.17,0.0,0.40401,0.00017,26.20591]
[1778530419474,33.86,81909.17,0.0,0.40401,0.00017,26.20591]
[1778530419569,33.86,81909.17,0.0,0.40401,0.00017,26.20591]
[1778530419583,33.86,81909.17,0.0,0.40401,0.00017,26.20591]
[1778530419691,33.86,81921.51,0.0,0.4061,0.00017,26.24386]
[1778530420034,33.86,81921.51,0.0,0.4061,0.00017,26.24386]
[1778530420047,33.86,81921.51,0.0,0.4061,0.00017,26.24386]
[1778530420086,33.86,81921.51,0.0,0.4061,0.00017,26.24386]
[1778530420166,33.86,81921.51,0.0,0.4061,0.00017,26.24386]
[1778530420600,33.86,81921.51,0.0,0.4061,0.00017,26.24386]
[1778530421606,33.86,81926.46,0.0,0.40694,0.00017,26.25891]
[1778530421754,33.86,81915.44,0.0,0.40508,0.00017,26.2254]
[1778530422153,33.86,81915.44,0.0,0.40508,0.00017,26.2254]
[1778530422595,33.87,81915.44,0.0,0.40508,0.00017,26.22543]
[1778530425211,33.87,81915.35,0.0,0.40507,0.00017,26.22525]
[1778530425229,33.87,81915.35,0.0,0.40507,0.00017,26.22525]
[1778530425618,33.87,81918.02,0.0,0.40552,0.00017,26.23347]
[1778530426178,33.87,81918.02,0.0,0.40552,0.00017,26.23347]
[1778530426623,33.87,81915.08,0.0,0.40503,0.00017,26.22451]
[1778530431659,33.87,81914.18,0.0,0.40489,0.00017,26.22201]
[1778530434301,33.88,81911.27,0.0,0.40441,0.00017,26.21316]
[1778530434681,33.88,81914.82,0.0,0.40501,0.00017,26.22414]
[1778530439590,33.88,81915.56,0.0,0.40515,0.00017,26.22662]
[1778530439717,33.88,81915.56,0.0,0.40515,0.00017,26.22667]
[1778530440278,33.88,81915.56,0.0,0.40515,0.00017,26.22667]
[1778530440724,33.88,81920.05,0.0,0.40592,0.00017,26.24044]
[1778530444303,33.89,81914.88,0.0,0.40505,0.00017,26.22476]
[1778530444752,33.89,81914.88,0.0,0.40505,0.00017,26.22479]
[1778530446166,33.89,81914.31,0.0,0.40496,0.00017,26.2231]
[1778530446765,33.89,81913.02,0.0,0.40474,0.00017,26.21919]
[1778530451801,33.89,81912.51,0.0,0.40467,0.00017,26.2179]
[1778530456835,33.9,81912.06,0.0,0.40462,0.00017,26.2168]
[1778530458850,33.9,81919.2,0.0,0.40583,0.00017,26.23878]
[1778530460948,33.9,81920.69,0.0,0.40609,0.00017,26.2434]
[1778530462033,33.91,81916.36,0.0,0.40536,0.00017,26.23025]
[1778530462076,33.91,81916.36,0.0,0.40536,0.00017,26.23025]
[1778530462411,33.91,81913.07,0.0,0.40481,0.00017,26.22021]
[1778530463287,33.91,81913.07,0.0,0.40481,0.00017,26.22021]
[1778530464694,33.91,81908.18,0.0,0.40398,0.00017,26.20519]
[1778530464762,33.91,81901.07,0.0,0.40279,0.00017,26.18308]
[1778530466484,33.91,81908.37,0.0,0.40402,0.00017,26.20586]
[1778530471719,33.91,81905.62,0.0,0.40356,0.00017,26.1974]
[1778530476403,33.91,81897.85,0.0,0.40224,0.00017,26.16936]
[1778530477997,33.91,81898.75,0.0,0.4024,0.00017,26.17224]
[1778530478193,33.92,81903.18,0.0,0.40315,0.00017,26.18616]
[1778530478883,33.92,81903.18,0.0,0.40315,0.00017,26.18616]
[1778530479631,33.92,81903.18,0.0,0.40315,0.00017,26.18616]
[1778530479732,33.92,81915.8,0.0,0.40528,0.00017,26.22516]
[1778530481010,33.92,81915.8,0.0,0.40528,0.00017,26.22516]
[1778530481111,33.92,81910.53,0.0,0.40439,0.00017,26.20898]
[1778530485714,33.92,81912.67,0.0,0.40475,0.00017,26.2156]
[1778530486333,33.92,81913.77,0.0,0.40494,0.00017,26.21898]
[1778530486367,33.92,81913.77,0.0,0.40494,0.00017,26.21898]
[1778530486706,33.92,81913.77,0.0,0.40494,0.00017,26.21898]
[1778530486765,33.92,81914.28,0.0,0.40503,0.00017,26.22055]
[1778530486968,33.92,81914.28,0.0,0.40503,0.00017,26.22055]
[1778530487079,33.92,81914.28,0.0,0.40503,0.00017,26.22055]
[1778530487088,33.92,81914.28,0.0,0.40503,0.00017,26.22055]
[1778530487141,33.92,81914.28,0.0,0.40503,0.00017,26.22055]
[1778530487257,33.92,81914.28,0.0,0.40503,0.00017,26.22055]
[1778530487438,33.92,81914.28,0.0,0.40503,0.00017,26.22055]
[1778530487464,33.92,81914.28,0.0,0.40503,0.00017,26.22055]
[1778530487665,33.92,81914.28,0.0,0.40503,0.00017,26.22055]
[1778530487784,33.92,81914.28,0.0,0.40503,0.00017,26.22055]
[1778530487821,33.92,81914.28,0.0,0.40503,0.00017,26.22055]
[1778530487763,33.92,81901.55,0.0,0.40288,0.00017,26.18114]
[1778530488420,33.92,81901.55,0.0,0.40288,0.00017,26.18114]
[1778530488513,33.92,81901.55,0.0,0.40288,0.00017,26.18114]
[1778530488767,33.92,81901.55,0.0,0.40288,0.00017,26.18114]
[1778530488780,33.92,81898.91,0.0,0.40243,0.00017,26.1729]
[1778530491066,33.92,81902.42,0.0,0.40303,0.00017,26.18392]
[1778530491283,33.92,81903.04,0.0,0.40314,0.00017,26.1859]
[1778530495610,33.92,81902.97,0.0,0.40313,0.00017,26.18574]
[1778530495645,33.92,81902.97,0.0,0.40313,0.00017,26.18574]
[1778530495710,33.92,81903.06,0.0,0.40314,0.00017,26.18604]
[1778530497151,33.92,81909.93,0.0,0.40431,0.00017,26.20739]
[1778530502589,33.92,81911.65,0.0,0.4046,0.00017,26.21274]
[1778530507046,33.92,81911.86,0.0,0.40464,0.00017,26.21342]
[1778530510575,33.92,81908.83,0.0,0.40413,0.00017,26.20413]
[1778530510676,33.92,81908.34,0.0,0.40405,0.00017,26.20264]
[1778530515921,33.93,81909.38,0.0,0.40423,0.00017,26.20595]
[1778530522730,33.93,81911.59,0.0,0.40461,0.00017,26.21291]
[1778530527946,33.93,81912.83,0.0,0.40483,0.00017,26.21682]
[1778530527966,33.93,81912.83,0.0,0.40483,0.00017,26.21682]
[1778530528003,33.93,81912.83,0.0,0.40483,0.00017,26.21682]
[1778530528050,33.93,81912.83,0.0,0.40483,0.00017,26.21682]
[1778530528063,33.93,81912.83,0.0,0.40483,0.00017,26.21682]
[1778530528131,33.93,81912.83,0.0,0.40483,0.00017,26.21682]
[1778530528198,33.93,81912.83,0.0,0.40483,0.00017,26.21682]
[1778530528236,33.93,81912.83,0.0,0.40483,0.00017,26.21682]
[1778530528280,33.93,81912.83,0.0,0.40483,0.00017,26.21682]
[1778530528410,33.93,81912.83,0.0,0.40483,0.00017,26.21682]
[1778530528428,33.93,81912.83,0.0,0.40483,0.00017,26.21682]
[1778530528510,33.93,81904.74,0.0,0.40346,0.00017,26.19184]
[1778530529871,33.93,81904.74,0.0,0.40346,0.00017,26.19184]
[1778530529884,33.93,81904.74,0.0,0.40346,0.00017,26.19184]
[1778530530442,33.93,81904.74,0.0,0.40346,0.00017,26.19187]
[1778530530451,33.93,81899.92,0.0,0.40265,0.00017,26.17687]
[1778530532371,33.93,81899.92,0.0,0.40264,0.00017,26.17301]
[1778530532405,33.93,81899.92,0.0,0.40264,0.00017,26.17301]
[1778530533685,33.93,81899.85,0.0,0.40263,0.00017,26.17283]
[1778530533890,33.94,81890.29,0.0,0.40102,0.00017,26.14273]
[1778530537689,33.94,81891.19,0.0,0.40118,0.00017,26.14574]
[1778530537791,33.94,81890.49,0.0,0.40107,0.00017,26.14357]
[1778530538764,33.94,81890.49,0.0,0.40107,0.00017,26.14357]
[1778530538784,33.94,81890.49,0.0,0.40107,0.00017,26.14357]
[1778530538865,33.94,81892.96,0.0,0.40149,0.00017,26.15145]
[1778530542551,33.94,81891.83,0.0,0.40131,0.00017,26.14801]
[1778530542562,33.94,81891.83,0.0,0.40131,0.00017,26.14801]
[1778530542592,33.94,81891.83,0.0,0.40131,0.00017,26.14801]
[1778530542649,33.94,81903.26,0.0,0.40323,0.00017,26.18394]
[1778530543378,33.94,81903.26,0.0,0.40323,0.00017,26.18394]
[1778530543421,33.94,81903.26,0.0,0.40323,0.00017,26.18394]
[1778530543834,33.94,81903.26,0.0,0.40323,0.00017,26.18394]
[1778530543868,33.94,81903.26,0.0,0.40323,0.00017,26.18394]
[1778530543479,33.94,81904.87,0.0,0.40351,0.00017,26.18897]
[1778530544774,33.94,81904.51,0.0,0.40345,0.00017,26.18787]
[1778530545262,33.94,81904.51,0.0,0.40345,0.00017,26.18787]
[1778530545460,33.94,81904.51,0.0,0.40345,0.00017,26.18789]
[1778530548416,33.95,81901.95,0.0,0.40302,0.00017,26.17996]
[1778530548481,33.95,81904.47,0.0,0.40345,0.00017,26.18782]
[1778530549887,33.95,81904.47,0.0,0.40345,0.00017,26.18782]
[1778530550440,33.95,81904.27,0.0,0.40341,0.00017,26.18722]
[1778530556537,33.95,81900.81,0.0,0.40283,0.00017,26.17653]
[1778530558810,33.95,81899.32,0.0,0.40258,0.00017,26.17188]
[1778530558835,33.95,81899.32,0.0,0.40258,0.00017,26.17188]
[1778530561431,33.95,81909.59,0.0,0.40432,0.00017,26.20382]
[1778530566404,33.95,81908.19,0.0,0.40408,0.00017,26.19949]
[1778530566479,33.95,81908.19,0.0,0.40408,0.00017,26.19949]
[1778530566620,33.95,81906.86,0.0,0.40386,0.00017,26.19538]
[1778530569158,33.95,81906.75,0.0,0.40384,0.00017,26.19506]
[1778530569839,33.95,81903.73,0.0,0.40333,0.00017,26.18569]
[1778530574887,33.95,81905.84,0.0,0.40369,0.00017,26.19229]
[1778530576274,33.95,81908.63,0.0,0.40416,0.00017,26.20095]
[1778530576923,33.95,81909.5,0.0,0.40431,0.00017,26.20363]
[1778530578562,33.95,81910.05,0.0,0.4044,0.00017,26.20533]
[1778530578622,33.95,81910.05,0.0,0.4044,0.00017,26.20533]
[1778530578695,33.95,81910.05,0.0,0.4044,0.00017,26.20533]
[1778530580425,33.95,81910.15,0.0,0.40442,0.00017,26.20564]
[1778530580732,33.95,81910.15,0.0,0.40442,0.00017,26.20564]
[1778530580886,33.95,81919.99,0.0,0.40608,0.00017,26.23573]
[1778530581395,33.95,81919.99,0.0,0.40608,0.00017,26.23573]
[1778530581920,33.95,81919.99,0.0,0.40608,0.00017,26.23573]
[1778530581766,33.95,81933.82,0.0,0.40842,0.00017,26.27726]
[1778530582156,33.95,81933.82,0.0,0.40842,0.00017,26.27726]
[1778530582730,33.95,81933.82,0.0,0.40842,0.00017,26.27725]
[1778530583056,33.95,81933.82,0.0,0.40842,0.00017,26.27725]
[1778530583751,33.95,81933.82,0.0,0.40842,0.00017,26.27725]
[1778530583841,33.95,81937.11,0.0,0.40897,0.00017,26.287]
[1778530586645,33.95,81937.57,0.0,0.40905,0.00017,26.28837]
[1778530588521,33.95,81939.25,0.0,0.40933,0.00017,26.29332]
[1778530588772,33.95,81943.57,0.0,0.41007,0.00017,26.30599]
[1778530589425,33.95,81943.57,0.0,0.41007,0.00017,26.30599]
[1778530589780,33.95,81943.21,0.0,0.41,0.00017,26.30493]
[1778530590038,33.95,81943.21,0.0,0.41,0.00017,26.30493]
[1778530590785,33.95,81942.8,0.0,0.40993,0.00017,26.30371]
[1778530591642,33.95,81942.8,0.0,0.40993,0.00017,26.30371]
[1778530593018,33.95,81943.65,0.0,0.41006,0.00017,26.30229]
[1778530593809,33.95,81942.89,0.0,0.40993,0.00017,26.30005]
[1778530595058,33.95,81943.96,0.0,0.41011,0.00017,26.3032]
[1778530595109,33.95,81943.96,0.0,0.41011,0.00017,26.3032]
[1778530595782,33.95,81943.96,0.0,0.41011,0.00017,26.3032]
[1778530595789,33.95,81943.96,0.0,0.41011,0.00017,26.3032]
[1778530595929,33.95,81932.31,0.0,0.40814,0.00017,26.26883]
[1778530597937,33.95,81926.52,0.0,0.40716,0.00017,26.25151]
[1778530598873,33.95,81926.52,0.0,0.40716,0.00017,26.25151]
[1778530598972,33.95,81924.77,0.0,0.40687,0.00017,26.24625]
[1778530604884,33.95,81924.83,0.0,0.40688,0.00017,26.24642]
[1778530610926,33.95,81925.95,0.0,0.40707,0.00017,26.24978]
[1778530612864,33.95,81931.12,0.0,0.40794,0.00017,26.26527]
[1778530612965,33.95,81931.59,0.0,0.40802,0.00017,26.26667]
[1778530614085,33.95,81931.59,0.0,0.40802,0.00017,26.26666]
[1778530614751,33.95,81931.59,0.0,0.40802,0.00017,26.26666]
[1778530616075,33.95,81932.86,0.0,0.40823,0.00017,26.27043]
[1778530620485,33.95,81928.85,0.0,0.40756,0.00017,26.25844]
[1778530620509,33.95,81928.85,0.0,0.40756,0.00017,26.25844]
[1778530620997,33.95,81928.42,0.0,0.40748,0.00017,26.25714]
[1778530623786,33.95,81928.48,0.0,0.40749,0.00017,26.25732]
[1778530623806,33.95,81928.48,0.0,0.40749,0.00017,26.25732]
[1778530623907,33.95,81927.65,0.0,0.40735,0.00017,26.25482]
[1778530624229,33.95,81927.65,0.0,0.40735,0.00017,26.25482]
[1778530624251,33.95,81927.65,0.0,0.40735,0.00017,26.25482]
[1778530624906,33.95,81927.65,0.0,0.40735,0.00017,26.25482]
[1778530624933,33.95,81927.68,0.0,0.40736,0.00017,26.25491]
[1778530625076,33.95,81927.68,0.0,0.40736,0.00017,26.25491]
[1778530625154,33.95,81927.68,0.0,0.40736,0.00017,26.25491]
[1778530625933,33.95,81921.95,0.0,0.40639,0.00017,26.23764]
[1778530626232,33.95,81921.95,0.0,0.40639,0.00017,26.23764]
[1778530626765,33.95,81908.35,0.0,0.40409,0.00017,26.19604]
[1778530627094,33.95,81908.35,0.0,0.40409,0.00017,26.19604]
[1778530627855,33.95,81910.3,0.0,0.40442,0.00017,26.20202]
[1778530635095,33.94,81908.75,0.0,0.40414,0.00017,26.19698]
[1778530640131,33.94,81908.33,0.0,0.40406,0.00017,26.19548]
[1778530643330,33.93,81907.92,0.0,0.40398,0.00017,26.19408]
[1778530643358,33.93,81907.92,0.0,0.40398,0.00017,26.19408]
[1778530643431,33.93,81907.92,0.0,0.40398,0.00017,26.19403]
[1778530649279,33.93,81907.92,0.0,0.40397,0.00017,26.19385]
[1778530649443,33.93,81907.92,0.0,0.40397,0.00017,26.19385]
[1778530649463,33.93,81907.92,0.0,0.40397,0.00017,26.19385]
[1778530649544,33.93,81907.9,0.0,0.40396,0.00017,26.1937]
[1778530650228,33.93,81907.9,0.0,0.40396,0.00017,26.1937]
[1778530650260,33.93,81907.9,0.0,0.40396,0.00017,26.1937]
[1778530650901,33.93,81907.9,0.0,0.40396,0.00017,26.1937]
[1778530650938,33.93,81907.9,0.0,0.40396,0.00017,26.1937]
[1778530652216,33.93,81907.81,0.0,0.40392,0.00017,26.18942]
[1778530658258,33.92,81909.59,0.0,0.40421,0.00017,26.1947]
[1778530664298,33.92,81909.9,0.0,0.40426,0.00017,26.19571]
[1778530669333,33.92,81910.72,0.0,0.4044,0.00017,26.19828]
[1778530671618,33.92,81911.35,0.0,0.40451,0.00017,26.20023]
[1778530671778,33.92,81910.99,0.0,0.40445,0.00017,26.19913]
[1778530673265,33.92,81910.99,0.0,0.40445,0.00017,26.19914]
[1778530673527,33.92,81910.99,0.0,0.40445,0.00017,26.19914]
[1778530673758,33.92,81910.99,0.0,0.40445,0.00017,26.19914]
[1778530673857,33.92,81910.96,0.0,0.40445,0.00017,26.19905]
[1778530678873,33.93,81911.09,0.0,0.40447,0.00017,26.1995]
[1778530681238,33.93,81911.09,0.0,0.40447,0.00017,26.19951]
[1778530681548,33.93,81911.09,0.0,0.40447,0.00017,26.19951]
[1778530683350,33.93,81911.85,0.0,0.4046,0.00017,26.20188]
[1778530683451,33.93,81915.06,0.0,0.40514,0.00017,26.21173]
[1778530688465,33.93,81911.67,0.0,0.40457,0.00017,26.20137]
[1778530693539,33.93,81912.18,0.0,0.40466,0.00017,26.20298]
[1778530699543,33.93,81912.82,0.0,0.40478,0.00017,26.20502]
[1778530703993,33.93,81917.44,0.0,0.40556,0.00017,26.2192]
[1778530704094,33.93,81929.0,0.0,0.40751,0.00017,26.25415]
[1778530704568,33.93,81929.0,0.0,0.40751,0.00017,26.25415]
[1778530704645,33.93,81928.91,0.0,0.4075,0.00017,26.25387]
[1778530705249,33.93,81928.91,0.0,0.4075,0.00017,26.25387]
[1778530705585,33.93,81928.91,0.0,0.4075,0.00017,26.25387]
[1778530707221,33.93,81926.12,0.0,0.40702,0.00017,26.24548]
[1778530711132,33.93,81926.44,0.0,0.40708,0.00017,26.24643]
[1778530712434,33.93,81925.67,0.0,0.40693,0.00017,26.24022]
[1778530714663,33.93,81925.82,0.0,0.40696,0.00017,26.24066]
[1778530720690,33.93,81926.77,0.0,0.40712,0.00017,26.2435]
[1778530723879,33.93,81926.08,0.0,0.407,0.00017,26.24141]
[1778530723950,33.93,81926.34,0.0,0.40704,0.00017,26.24219]
[1778530725725,33.93,81919.37,0.0,0.40586,0.00017,26.2211]
[1778530730760,33.93,81920.43,0.0,0.40605,0.00017,26.22436]
[1778530735999,33.93,81921.06,0.0,0.40616,0.00017,26.22631]
[1778530736100,33.93,81920.98,0.0,0.40614,0.00017,26.22608]
[1778530741840,33.93,81922.94,0.0,0.40648,0.00017,26.23208]
[1778530745298,33.93,81923.47,0.0,0.40657,0.00017,26.23372]
[1778530746142,33.93,81935.78,0.0,0.40865,0.00017,26.27059]
[1778530746814,33.93,81935.78,0.0,0.40865,0.00017,26.27059]
[1778530746875,33.93,81938.78,0.0,0.40916,0.00017,26.27947]
[1778530747463,33.93,81938.78,0.0,0.40916,0.00017,26.27947]
[1778530747879,33.93,81938.64,0.0,0.40914,0.00017,26.27905]
[1778530748750,33.93,81938.64,0.0,0.40914,0.00017,26.27905]
[1778530748886,33.93,81939.04,0.0,0.4092,0.00017,26.28022]
[1778530751251,33.93,81940.49,0.0,0.40945,0.00017,26.28447]
[1778530751908,33.93,81939.96,0.0,0.40936,0.00017,26.28289]
[1778530756572,33.93,81939.56,0.0,0.40929,0.00017,26.28166]
[1778530756999,33.93,81939.56,0.0,0.40929,0.00017,26.28166]
[1778530757548,33.93,81945.82,0.0,0.41035,0.00017,26.30001]
[1778530758041,33.93,81947.44,0.0,0.41062,0.00017,26.30471]
[1778530763090,33.93,81947.16,0.0,0.41057,0.00017,26.30389]
[1778530769025,33.93,81946.49,0.0,0.41046,0.00017,26.30193]
[1778530772801,33.93,81944.67,0.0,0.41013,0.00017,26.29268]
[1778530772850,33.93,81944.67,0.0,0.41013,0.00017,26.29268]
[1778530773117,33.93,81950.19,0.0,0.41106,0.00017,26.30871]
[1778530773241,33.93,81950.19,0.0,0.41106,0.00017,26.30871]
[1778530774063,33.93,81950.19,0.0,0.41106,0.00017,26.30871]
[1778530774306,33.93,81950.19,0.0,0.41106,0.00017,26.30871]
[1778530775068,33.93,81960.24,0.0,0.41277,0.00017,26.33769]
[1778530775727,33.93,81960.24,0.0,0.41277,0.00017,26.33769]
[1778530776075,33.93,81959.98,0.0,0.41274,0.00017,26.33702]
[1778530781111,33.94,81950.79,0.0,0.41119,0.00017,26.31088]
[1778530786145,33.94,81949.76,0.0,0.41102,0.00017,26.30783]
[1778530786999,33.94,81949.76,0.0,0.41102,0.00017,26.30783]
[1778530787152,33.93,81948.58,0.0,0.41081,0.00017,26.30438]
[1778530792186,33.93,81946.69,0.0,0.41049,0.00017,26.2988]
[1778530797658,33.93,81947.22,0.0,0.41058,0.00017,26.3004]
[1778530803160,33.94,81946.96,0.0,0.41054,0.00017,26.2997]
[1778530803185,33.94,81949.03,0.0,0.41089,0.00017,26.30573]
[1778530803886,33.94,81955.59,0.0,0.41201,0.00017,26.32468]
[1778530809241,33.94,81953.67,0.0,0.41168,0.00017,26.31917]
[1778530813030,33.94,81958.66,0.0,0.41253,0.00017,26.33351]
[1778530813139,33.94,81958.66,0.0,0.41253,0.00017,26.33351]
[1778530813840,33.94,81952.35,0.0,0.41146,0.00017,26.31542]
[1778530813940,33.94,81942.1,0.0,0.40972,0.00017,26.28556]
[1778530814352,33.94,81942.1,0.0,0.40972,0.00017,26.28556]
[1778530814360,33.94,81942.1,0.0,0.40972,0.00017,26.28556]
[1778530814362,33.94,81942.1,0.0,0.40972,0.00017,26.28556]
[1778530814948,33.94,81942.1,0.0,0.40972,0.00017,26.28556]
[1778530814977,33.94,81939.46,0.0,0.40927,0.00017,26.27776]
[1778530816109,33.94,81939.46,0.0,0.40927,0.00017,26.27776]
[1778530816210,33.94,81935.76,0.0,0.40864,0.00017,26.26678]
[1778530816441,33.94,81935.76,0.0,0.40864,0.00017,26.26678]
[1778530816775,33.94,81935.76,0.0,0.40864,0.00017,26.26678]
[1778530816876,33.93,81935.58,0.0,0.40861,0.00017,26.2662]
[1778530817448,33.93,81935.58,0.0,0.40861,0.00017,26.2662]
[1778530817933,33.93,81935.58,0.0,0.40861,0.00017,26.2662]
[1778530818230,33.93,81935.58,0.0,0.40861,0.00017,26.2662]
[1778530818135,33.93,81931.17,0.0,0.40786,0.00017,26.25303]
[1778530818648,33.93,81931.17,0.0,0.40786,0.00017,26.25303]
[1778530818802,33.93,81924.51,0.0,0.40673,0.00017,26.23303]
[1778530819972,33.93,81924.51,0.0,0.40673,0.00017,26.23303]
[1778530820192,33.93,81913.46,0.0,0.40486,0.00017,26.19935]
[1778530821398,33.93,81913.85,0.0,0.40493,0.00017,26.20053]
[1778530826434,33.93,81914.5,0.0,0.40504,0.00017,26.20248]
[1778530829678,33.93,81914.59,0.0,0.40505,0.00017,26.20274]
[1778530832384,33.93,81914.93,0.0,0.40511,0.00017,26.20377]
[1778530832388,33.93,81914.93,0.0,0.40511,0.00017,26.20377]
[1778530832509,33.93,81914.93,0.0,0.40511,0.00017,26.20377]
[1778530832518,33.93,81914.93,0.0,0.40511,0.00017,26.20377]
[1778530832522,33.93,81914.93,0.0,0.40511,0.00017,26.20377]
[1778530832808,33.93,81914.38,0.0,0.405,0.00017,26.19818]
[1778530838103,33.93,81911.01,0.0,0.40443,0.00017,26.18782]
[1778530838162,33.93,81911.01,0.0,0.40443,0.00017,26.18782]
[1778530838234,33.93,81911.01,0.0,0.40443,0.00017,26.18782]
[1778530838518,33.93,81908.04,0.0,0.40393,0.00017,26.17865]
[1778530842937,33.93,81908.17,0.0,0.40395,0.00017,26.1791]
[1778530842972,33.93,81908.17,0.0,0.40395,0.00017,26.1791]
[1778530843014,33.93,81899.52,0.0,0.4025,0.00017,26.15219]
[1778530845157,33.93,81899.52,0.0,0.4025,0.00017,26.15219]
[1778530845219,33.93,81899.52,0.0,0.4025,0.00017,26.15219]
[1778530845172,33.93,81903.0,0.0,0.40309,0.00017,26.16312]
[1778530850433,33.94,81900.9,0.0,0.40274,0.00017,26.15666]
[1778530856072,33.94,81900.43,0.0,0.40267,0.00017,26.15537]
[1778530861679,33.94,81899.41,0.0,0.4025,0.00017,26.15229]
[1778530866900,33.94,81897.26,0.0,0.40215,0.00017,26.14568]
[1778530866942,33.94,81897.26,0.0,0.40215,0.00017,26.14568]
[1778530867088,33.94,81897.26,0.0,0.40215,0.00017,26.14568]
[1778530867217,33.94,81896.38,0.0,0.402,0.00017,26.14294]
[1778530868014,33.94,81888.71,0.0,0.40071,0.00017,26.11869]
[1778530871259,33.95,81887.71,0.0,0.40055,0.00017,26.11555]
[1778530871284,33.95,81887.71,0.0,0.40055,0.00017,26.11555]
[1778530871929,33.95,81885.41,0.0,0.40016,0.00017,26.1083]
[1778530872474,33.95,81884.31,0.0,0.39998,0.00017,26.10483]
[1778530872525,33.95,81884.31,0.0,0.39998,0.00017,26.10483]
[1778530874402,33.95,81883.8,0.0,0.3999,0.00017,26.10324]
[1778530874468,33.95,81883.8,0.0,0.3999,0.00017,26.10324]
[1778530874485,33.95,81883.8,0.0,0.3999,0.00017,26.10324]
[1778530874653,33.95,81883.8,0.0,0.3999,0.00017,26.10324]
[1778530874807,33.95,81883.8,0.0,0.3999,0.00017,26.10324]
[1778530874993,33.95,81874.48,0.0,0.39833,0.00017,26.07328]
[1778530880120,33.95,81870.57,0.0,0.39769,0.00017,26.06069]
[1778530885234,33.96,81871.73,0.0,0.39791,0.00017,26.06501]
[1778530890865,33.97,81876.09,0.0,0.39867,0.00017,26.07961]
[1778530896519,33.98,81873.62,0.0,0.39826,0.00017,26.06811]
[1778530902088,33.98,81873.68,0.0,0.39829,0.00017,26.06867]
[1778530907580,33.99,81870.12,0.0,0.39772,0.00017,26.05756]
[1778530908075,33.99,81870.12,0.0,0.39772,0.00017,26.05756]
[1778530908114,33.99,81870.12,0.0,0.39772,0.00017,26.05756]
[1778530909314,33.99,81870.08,0.0,0.39772,0.00017,26.05751]
[1778530910021,34.0,81865.92,0.0,0.39703,0.00017,26.04408]
[1778530915050,34.0,81865.91,0.0,0.39706,0.00017,26.0445]
[1778530920085,34.01,81868.21,0.0,0.39747,0.00017,26.05247]
[1778530921074,34.01,81868.21,0.0,0.39747,0.00017,26.05247]
[1778530921175,34.01,81866.55,0.0,0.39719,0.00017,26.04713]
[1778530927136,34.02,81865.67,0.0,0.39707,0.00017,26.04464]
[1778530932224,34.02,81869.15,0.0,0.39766,0.00017,26.05615]
[1778530933108,34.02,81868.89,0.0,0.39762,0.00017,26.05534]
[1778530938212,34.03,81870.08,0.0,0.39783,0.00017,26.05941]
[1778530939143,34.03,81870.08,0.0,0.39783,0.00017,26.05941]
[1778530939233,34.03,81870.08,0.0,0.39783,0.00017,26.05941]
[1778530941240,34.03,81870.8,0.0,0.39795,0.00017,26.06182]
[1778530941365,34.03,81878.33,0.0,0.39922,0.00017,26.08622]
[1778530941798,34.03,81878.33,0.0,0.39922,0.00017,26.08622]
[1778530942320,34.03,81878.33,0.0,0.39922,0.00017,26.08622]
[1778530942345,34.03,81882.76,0.0,0.39997,0.00017,26.10047]
[1778530948177,34.04,81881.8,0.0,0.39983,0.00017,26.09775]
[1778530953318,34.04,81881.64,0.0,0.39981,0.00017,26.09376]
[1778530958352,34.05,81880.99,0.0,0.39972,0.00017,26.09204]
[1778530964805,34.06,81882.5,0.0,0.39999,0.00017,26.09715]
[1778530970438,34.07,81881.64,0.0,0.39988,0.00017,26.09496]
[1778530972330,34.07,81881.64,0.0,0.39988,0.00017,26.09496]
[1778530972423,34.07,81885.57,0.0,0.40055,0.00017,26.10762]
[1778530975010,34.07,81894.26,0.0,0.40202,0.00017,26.13517]
[1778530976556,34.07,81898.65,0.0,0.40276,0.00017,26.14899]
[1778530976624,34.07,81898.65,0.0,0.40276,0.00017,26.14899]
[1778530976721,34.07,81897.15,0.0,0.40251,0.00017,26.14431]
[1778530978344,34.07,81897.15,0.0,0.40251,0.00017,26.14431]
[1778530978377,34.07,81897.96,0.0,0.40265,0.00017,26.14691]
[1778530979902,34.07,81897.83,0.0,0.40263,0.00017,26.14654]
[1778530979949,34.07,81897.83,0.0,0.40263,0.00017,26.14654]
[1778530980050,34.08,81896.94,0.0,0.40248,0.00017,26.14379]
[1778530981069,34.08,81896.94,0.0,0.40248,0.00017,26.14379]
[1778530981086,34.08,81896.94,0.0,0.40248,0.00017,26.14379]
[1778530981095,34.08,81886.43,0.0,0.40072,0.00017,26.11074]
[1778530981726,34.08,81886.43,0.0,0.40072,0.00017,26.11074]
[1778530981768,34.08,81886.43,0.0,0.40072,0.00017,26.11074]
[1778530981808,34.08,81886.64,0.0,0.40075,0.00017,26.1114]
[1778530986990,34.08,81884.95,0.0,0.40048,0.00017,26.10631]
[1778530992359,34.08,81883.23,0.0,0.4002,0.00017,26.10097]
[1778530992836,34.08,81883.23,0.0,0.4002,0.00017,26.10102]
[1778530994857,34.09,81879.56,0.0,0.39959,0.00017,26.08939]
[1778530994887,34.09,81879.56,0.0,0.39959,0.00017,26.08939]
[1778530994988,34.09,81879.56,0.0,0.3996,0.00017,26.08948]
[1778531000654,34.09,81881.0,0.0,0.39985,0.00017,26.09433]
[1778531005001,34.09,81882.86,0.0,0.40017,0.00017,26.10039]
[1778531005045,34.09,81882.86,0.0,0.40017,0.00017,26.10039]
[1778531005103,34.1,81888.68,0.0,0.40116,0.00017,26.11893]
[1778531010725,34.1,81882.71,0.0,0.40016,0.00017,26.10016]
[1778531015887,34.1,81885.3,0.0,0.40059,0.00017,26.10465]
[1778531021602,34.1,81885.45,0.0,0.40063,0.00017,26.10526]
[1778531027844,34.11,81883.99,0.0,0.40039,0.00017,26.10082]
[1778531033349,34.11,81886.11,0.0,0.40076,0.00017,26.10773]
[1778531037969,34.12,81889.13,0.0,0.40128,0.00017,26.11751]
[1778531037997,34.12,81889.13,0.0,0.40128,0.00017,26.11751]
[1778531038011,34.12,81888.76,0.0,0.40122,0.00017,26.11644]
[1778531040729,34.12,81888.97,0.0,0.40126,0.00017,26.11716]
[1778531040751,34.12,81888.97,0.0,0.40126,0.00017,26.11716]
[1778531040934,34.12,81888.73,0.0,0.40122,0.00017,26.11645]
[1778531042803,34.12,81888.4,0.0,0.40117,0.00017,26.11546]
[1778531042832,34.12,81888.4,0.0,0.40117,0.00017,26.11546]
[1778531043181,34.12,81888.4,0.0,0.40117,0.00017,26.11546]
[1778531043214,34.12,81888.4,0.0,0.40117,0.00017,26.11546]
[1778531043350,34.12,81888.4,0.0,0.40117,0.00017,26.11546]
[1778531043424,34.12,81888.4,0.0,0.40117,0.00017,26.11546]
[1778531043426,34.12,81890.4,0.0,0.40151,0.00017,26.12187]
[1778531043736,34.12,81890.4,0.0,0.40151,0.00017,26.12187]
[1778531043839,34.12,81890.4,0.0,0.40151,0.00017,26.12187]
[1778531044363,34.12,81899.01,0.0,0.40296,0.00017,26.14884]
[1778531049698,34.13,81901.65,0.0,0.40342,0.00017,26.15726]
[1778531054895,34.13,81900.76,0.0,0.40327,0.00017,26.15445]
[1778531054928,34.13,81900.76,0.0,0.40327,0.00017,26.15445]
[1778531055467,34.13,81900.8,0.0,0.40327,0.00017,26.15457]
[1778531058874,34.13,81900.89,0.0,0.40329,0.00017,26.15483]
[1778531058904,34.13,81900.89,0.0,0.40329,0.00017,26.15483]
[1778531059388,34.13,81900.89,0.0,0.40329,0.00017,26.15483]
[1778531059443,34.13,81900.89,0.0,0.40329,0.00017,26.15483]
[1778531059419,34.13,81900.74,0.0,0.40326,0.00017,26.15436]
[1778531060335,34.13,81900.74,0.0,0.40326,0.00017,26.15436]
[1778531060398,34.13,81900.74,0.0,0.40326,0.00017,26.15436]
[1778531061051,34.13,81900.39,0.0,0.4032,0.00017,26.15327]
[1778531061099,34.13,81900.39,0.0,0.4032,0.00017,26.15327]
[1778531061172,34.13,81900.31,0.0,0.40319,0.00017,26.15302]
[1778531062940,34.13,81900.31,0.0,0.40319,0.00017,26.15302]
[1778531062988,34.13,81900.31,0.0,0.40319,0.00017,26.15302]
[1778531063099,34.13,81900.31,0.0,0.40319,0.00017,26.15301]
[1778531065411,34.13,81909.2,0.0,0.40468,0.00017,26.18037]
[1778531070414,34.12,81911.85,0.0,0.40512,0.00017,26.1884]
[1778531070433,34.12,81916.17,0.0,0.40585,0.00017,26.2015]
[1778531071852,34.12,81916.17,0.0,0.40583,0.00017,26.19758]
[1778531071887,34.12,81916.17,0.0,0.40583,0.00017,26.19758]
[1778531072322,34.12,81923.19,0.0,0.40701,0.00017,26.21869]
[1778531077647,34.12,81924.71,0.0,0.40726,0.00017,26.22311]
[1778531080257,34.12,81923.62,0.0,0.40707,0.00017,26.2198]
[1778531080293,34.12,81923.62,0.0,0.40707,0.00017,26.2198]
[1778531080326,34.12,81923.8,0.0,0.4071,0.00017,26.22031]
[1778531081925,34.12,81923.89,0.0,0.40712,0.00017,26.22055]
[1778531081956,34.12,81923.89,0.0,0.40712,0.00017,26.22055]
[1778531082241,34.12,81924.9,0.0,0.40728,0.00017,26.22355]
[1778531084250,34.12,81917.44,0.0,0.40602,0.00017,26.20107]
[1778531084560,34.12,81917.44,0.0,0.40602,0.00017,26.20107]
[1778531090292,34.11,81918.59,0.0,0.40621,0.00017,26.20439]
[1778531092828,34.11,81917.46,0.0,0.40602,0.00017,26.20095]
[1778531093313,34.11,81917.37,0.0,0.406,0.00017,26.20062]
[1778531098347,34.11,81916.97,0.0,0.40592,0.00017,26.19928]
[1778531100208,34.11,81916.97,0.0,0.40592,0.00017,26.19928]
[1778531100250,34.11,81916.97,0.0,0.40592,0.00017,26.19928]
[1778531100363,34.11,81916.75,0.0,0.40588,0.00017,26.19857]
[1778531101537,34.11,81913.6,0.0,0.40535,0.00017,26.18898]
[1778531101559,34.11,81913.6,0.0,0.40535,0.00017,26.18898]
[1778531102402,34.11,81910.96,0.0,0.40491,0.00017,26.18091]
[1778531108418,34.11,81910.28,0.0,0.40479,0.00017,26.17874]
[1778531113454,34.1,81910.54,0.0,0.40482,0.00017,26.17945]
[1778531117980,34.1,81908.31,0.0,0.40444,0.00017,26.17256]
[1778531120179,34.1,81902.97,0.0,0.40355,0.00017,26.15609]
[1778531120502,34.1,81901.54,0.0,0.4033,0.00017,26.15166]
[1778531122222,34.1,81897.61,0.0,0.40264,0.00017,26.13944]
[1778531122235,34.1,81897.61,0.0,0.40264,0.00017,26.13944]
[1778531122516,34.1,81895.42,0.0,0.40228,0.00017,26.13261]
[1778531127551,34.1,81897.12,0.0,0.40256,0.00017,26.13796]
[1778531132586,34.1,81897.47,0.0,0.40261,0.00017,26.13519]
[1778531137622,34.1,81898.07,0.0,0.40272,0.00017,26.13711]
[1778531139564,34.1,81907.0,0.0,0.40422,0.00017,26.16476]
[1778531139627,34.1,81907.0,0.0,0.40422,0.00017,26.16476]
[1778531139706,34.1,81907.0,0.0,0.40422,0.00017,26.16476]
[1778531139807,34.1,81907.04,0.0,0.40422,0.00017,26.16488]
[1778531142453,34.1,81914.43,0.0,0.40547,0.00017,26.18746]
[1778531148400,34.1,81910.29,0.0,0.40477,0.00017,26.17481]
[1778531153405,34.1,81908.94,0.0,0.40454,0.00017,26.17067]
[1778531156772,34.1,81906.56,0.0,0.40414,0.00017,26.16336]
[1778531160411,34.1,81904.02,0.0,0.40371,0.00017,26.15554]
[1778531160518,34.1,81903.63,0.0,0.40365,0.00017,26.15436]
[1778531160684,34.1,81903.63,0.0,0.40365,0.00017,26.15436]
[1778531161024,34.1,81903.63,0.0,0.40365,0.00017,26.15436]
[1778531161143,34.1,81901.3,0.0,0.40326,0.00017,26.14715]
[1778531162345,34.1,81901.3,0.0,0.40326,0.00017,26.14715]
[1778531162446,34.1,81895.72,0.0,0.40232,0.00017,26.12981]
[1778531163813,34.1,81895.9,0.0,0.40235,0.00017,26.13037]
[1778531164578,34.11,81894.76,0.0,0.40216,0.00017,26.12685]
[1778531164706,34.11,81894.76,0.0,0.40216,0.00017,26.12685]
[1778531165353,34.11,81888.16,0.0,0.40106,0.00017,26.10612]
[1778531167465,34.11,81884.32,0.0,0.40041,0.00017,26.09397]
[1778531167516,34.11,81884.32,0.0,0.40041,0.00017,26.09397]
[1778531167523,34.11,81883.38,0.0,0.40026,0.00017,26.091]
[1778531167629,34.11,81883.38,0.0,0.40026,0.00017,26.091]
[1778531167666,34.11,81883.38,0.0,0.40026,0.00017,26.091]
[1778531167761,34.11,81883.38,0.0,0.40026,0.00017,26.091]
[1778531168940,34.11,81877.89,0.0,0.39934,0.00017,26.07346]
[1778531168989,34.11,81877.89,0.0,0.39934,0.00017,26.07346]
[1778531169340,34.11,81877.89,0.0,0.39934,0.00017,26.07346]
[1778531169418,34.11,81872.32,0.0,0.3984,0.00017,26.05558]
[1778531174887,34.11,81873.67,0.0,0.39864,0.00017,26.06014]
[1778531178682,34.11,81873.63,0.0,0.39864,0.00017,26.06012]
[1778531179280,34.11,81872.22,0.0,0.39841,0.00017,26.05565]
[1778531182512,34.12,81879.08,0.0,0.39957,0.00017,26.07781]
[1778531184861,34.12,81881.62,0.0,0.4,0.00017,26.08598]
[1778531184899,34.12,81881.62,0.0,0.4,0.00017,26.08598]
[1778531185604,34.12,81886.83,0.0,0.40087,0.00017,26.10255]
[1778531185711,34.12,81886.83,0.0,0.40087,0.00017,26.10255]
[1778531186410,34.12,81886.83,0.0,0.40087,0.00017,26.10255]
[1778531186511,34.12,81878.63,0.0,0.3995,0.00017,26.07647]
[1778531187116,34.12,81878.63,0.0,0.3995,0.00017,26.07647]
[1778531187217,34.12,81875.06,0.0,0.3989,0.00017,26.06504]
[1778531187846,34.12,81875.06,0.0,0.3989,0.00017,26.06504]
[1778531187974,34.12,81875.06,0.0,0.3989,0.00017,26.06504]
[1778531193583,34.12,81874.22,0.0,0.39875,0.00017,26.05857]
[1778531199051,34.13,81874.65,0.0,0.39884,0.00017,26.06022]
[1778531204088,34.13,81874.38,0.0,0.3988,0.00017,26.05954]
[1778531205038,34.13,81874.38,0.0,0.3988,0.00017,26.05954]
[1778531205082,34.13,81874.38,0.0,0.3988,0.00017,26.05954]
[1778531205139,34.13,81876.65,0.0,0.39919,0.00017,26.06687]
[1778531206483,34.13,81876.65,0.0,0.39919,0.00017,26.06687]
[1778531206535,34.13,81876.65,0.0,0.39919,0.00017,26.06687]
[1778531206583,34.13,81878.26,0.0,0.39946,0.00017,26.0721]
[1778531211911,34.13,81877.71,0.0,0.39938,0.00017,26.07046]
[1778531213439,34.14,81877.8,0.0,0.39939,0.00017,26.07081]
[1778531213465,34.14,81877.8,0.0,0.39939,0.00017,26.07081]
[1778531213540,34.14,81877.27,0.0,0.39931,0.00017,26.06916]
[1778531217275,34.14,81870.7,0.0,0.39822,0.00017,26.04819]
[1778531218079,34.14,81870.7,0.0,0.39822,0.00017,26.04819]
[1778531218112,34.14,81870.7,0.0,0.39822,0.00017,26.04819]
[1778531218213,34.14,81871.27,0.0,0.39831,0.00017,26.05003]
[1778531223220,34.14,81881.61,0.0,0.40006,0.00017,26.08339]
[1778531224411,34.14,81881.61,0.0,0.40006,0.00017,26.08339]
[1778531224470,34.14,81881.61,0.0,0.40006,0.00017,26.08339]
[1778531224570,34.14,81882.78,0.0,0.40025,0.00017,26.08714]
[1778531226710,34.14,81887.59,0.0,0.40106,0.00017,26.10238]
[1778531229901,34.15,81889.02,0.0,0.40131,0.00017,26.10699]
[1778531229910,34.15,81889.02,0.0,0.40131,0.00017,26.10699]
[1778531229934,34.15,81889.02,0.0,0.40131,0.00017,26.10699]
[1778531230500,34.15,81889.02,0.0,0.40131,0.00017,26.10699]
[1778531230537,34.15,81889.02,0.0,0.40131,0.00017,26.10699]
[1778531230638,34.15,81895.68,0.0,0.40243,0.00017,26.12789]
[1778531231010,34.15,81895.68,0.0,0.40243,0.00017,26.12789]
[1778531231044,34.15,81895.68,0.0,0.40243,0.00017,26.12789]
[1778531231277,34.15,81894.58,0.0,0.40224,0.00017,26.12449]
[1778531236446,34.15,81896.39,0.0,0.40256,0.00017,26.13026]
[1778531237881,34.15,81899.92,0.0,0.40315,0.00017,26.14126]
[1778531238329,34.15,81899.92,0.0,0.40315,0.00017,26.14126]
[1778531238433,34.15,81900.47,0.0,0.40324,0.00017,26.14297]
[1778531244372,34.15,81899.68,0.0,0.40311,0.00017,26.14057]
[1778531249406,34.15,81902.91,0.0,0.40366,0.00017,26.1506]
[1778531254871,34.15,81903.73,0.0,0.40378,0.00017,26.14926]
[1778531258869,34.15,81904.61,0.0,0.40393,0.00017,26.152]
[1778531258897,34.15,81904.61,0.0,0.40393,0.00017,26.152]
[1778531259426,34.15,81904.61,0.0,0.40393,0.00017,26.152]
[1778531259461,34.15,81904.61,0.0,0.40393,0.00017,26.152]
[1778531261973,34.15,81904.93,0.0,0.40399,0.00017,26.153]
[1778531262014,34.15,81904.93,0.0,0.40399,0.00017,26.153]
[1778531262058,34.15,81905.04,0.0,0.40401,0.00017,26.15334]
[1778531263694,34.15,81905.04,0.0,0.40401,0.00017,26.15335]
[1778531263745,34.15,81905.04,0.0,0.40401,0.00017,26.15335]
[1778531264514,34.15,81905.44,0.0,0.40407,0.00017,26.15458]
[1778531267519,34.15,81909.76,0.0,0.4048,0.00017,26.16782]
[1778531267621,34.15,81911.03,0.0,0.40501,0.00017,26.17169]
[1778531268740,34.15,81911.03,0.0,0.40501,0.00017,26.17169]
[1778531269350,34.15,81911.03,0.0,0.40501,0.00017,26.17169]
[1778531269372,34.15,81911.03,0.0,0.40501,0.00017,26.17169]
[1778531269548,34.15,81910.3,0.0,0.40489,0.00017,26.16946]
[1778531269997,34.15,81910.3,0.0,0.40489,0.00017,26.16946]
[1778531270022,34.15,81910.3,0.0,0.40489,0.00017,26.16946]
[1778531270555,34.15,81908.98,0.0,0.40467,0.00017,26.16542]
[1778531272901,34.15,81907.82,0.0,0.40447,0.00017,26.16187]
[1778531272936,34.15,81907.82,0.0,0.40447,0.00017,26.16187]
[1778531273001,34.15,81906.87,0.0,0.40431,0.00017,26.15896]
[1778531277922,34.15,81904.51,0.0,0.40392,0.00017,26.15169]
[1778531277961,34.15,81904.51,0.0,0.40392,0.00017,26.15169]
[1778531278911,34.15,81904.51,0.0,0.40392,0.00017,26.15169]
[1778531278944,34.15,81904.51,0.0,0.40392,0.00017,26.15169]
[1778531279001,34.15,81904.51,0.0,0.40392,0.00017,26.15169]
[1778531279618,34.15,81904.51,0.0,0.40391,0.00017,26.15169]
[1778531280266,34.15,81904.51,0.0,0.40391,0.00017,26.15169]
[1778531280625,34.15,81905.3,0.0,0.40405,0.00017,26.15411]
[1778531284141,34.15,81905.66,0.0,0.40411,0.00017,26.15521]
[1778531285634,34.15,81910.34,0.0,0.40489,0.00017,26.16954]
[1778531285661,34.15,81910.39,0.0,0.4049,0.00017,26.16968]
[1778531286152,34.15,81910.39,0.0,0.4049,0.00017,26.16968]
[1778531286668,34.15,81910.39,0.0,0.4049,0.00017,26.16967]
[1778531291705,34.15,81911.49,0.0,0.40508,0.00017,26.17298]
[1778531293075,34.15,81912.24,0.0,0.40521,0.00017,26.17526]
[1778531298754,34.15,81910.93,0.0,0.40499,0.00017,26.17125]
[1778531303789,34.15,81911.64,0.0,0.40511,0.00017,26.17339]
[1778531304770,34.15,81911.64,0.0,0.40511,0.00017,26.17339]
[1778531309912,34.15,81915.33,0.0,0.40572,0.00017,26.18457]
[1778531314917,34.15,81915.82,0.0,0.40579,0.00017,26.18212]
[1778531319113,34.15,81916.44,0.0,0.40589,0.00017,26.18397]
[1778531320339,34.15,81909.85,0.0,0.40478,0.00017,26.16394]
[1778531322618,34.15,81909.85,0.0,0.40478,0.00017,26.16393]
[1778531322718,34.15,81908.84,0.0,0.40461,0.00017,26.16085]
[1778531327740,34.15,81910.45,0.0,0.40489,0.00017,26.16578]
[1778531328075,34.15,81910.37,0.0,0.40487,0.00017,26.16555]
[1778531328744,34.15,81910.37,0.0,0.40487,0.00017,26.16555]
[1778531328176,34.15,81910.61,0.0,0.40491,0.00017,26.16628]
[1778531328966,34.15,81910.61,0.0,0.40491,0.00017,26.16628]
[1778531334000,34.15,81911.28,0.0,0.40503,0.00017,26.16835]
[1778531339180,34.15,81909.51,0.0,0.40473,0.00017,26.16297]
[1778531339210,34.15,81909.51,0.0,0.40473,0.00017,26.16297]
[1778531339820,34.15,81908.75,0.0,0.4046,0.00017,26.16065]
[1778531340714,34.15,81908.58,0.0,0.40458,0.00017,26.16015]
[1778531341869,34.15,81908.25,0.0,0.40452,0.00017,26.15915]
[1778531346884,34.15,81908.66,0.0,0.40459,0.00017,26.16046]
[1778531351900,34.15,81908.37,0.0,0.40455,0.00017,26.15962]
[1778531356919,34.15,81908.35,0.0,0.40455,0.00017,26.1596]
[1778531361931,34.15,81907.55,0.0,0.40442,0.00017,26.15719]
[1778531366981,34.15,81906.43,0.0,0.40423,0.00017,26.15381]
[1778531371985,34.16,81906.88,0.0,0.40429,0.00017,26.15133]
[1778531373769,34.16,81906.15,0.0,0.40417,0.00017,26.1491]
[1778531379486,34.16,81906.02,0.0,0.40415,0.00017,26.14875]
[1778531385396,34.16,81906.53,0.0,0.40424,0.00017,26.15038]
[1778531387517,34.16,81905.84,0.0,0.40413,0.00017,26.14826]
[1778531387542,34.16,81905.84,0.0,0.40413,0.00017,26.14826]
[1778531387618,34.16,81907.19,0.0,0.40435,0.00017,26.15242]
[1778531388749,34.16,81907.19,0.0,0.40435,0.00017,26.15242]
[1778531388795,34.16,81907.19,0.0,0.40435,0.00017,26.15242]
[1778531388776,34.16,81906.16,0.0,0.40418,0.00017,26.14927]
[1778531392897,34.16,81906.64,0.0,0.40426,0.00017,26.15077]
[1778531392947,34.16,81906.64,0.0,0.40426,0.00017,26.15077]
[1778531393452,34.16,81907.16,0.0,0.40435,0.00017,26.15238]
[1778531393897,34.16,81907.16,0.0,0.40435,0.00017,26.15238]
[1778531394812,34.16,81906.66,0.0,0.40427,0.00017,26.15085]
[1778531397522,34.16,81906.97,0.0,0.40432,0.00017,26.15181]
[1778531402773,34.16,81909.75,0.0,0.40479,0.00017,26.16035]
[1778531402831,34.16,81909.94,0.0,0.40482,0.00017,26.16093]
[1778531402912,34.16,81909.94,0.0,0.40482,0.00017,26.16093]
[1778531404529,34.16,81917.75,0.0,0.40614,0.00017,26.18463]
[1778531408791,34.16,81918.76,0.0,0.4063,0.00017,26.18764]
[1778531409564,34.16,81918.1,0.0,0.40619,0.00017,26.18563]
[1778531413849,34.16,81923.81,0.0,0.40715,0.00017,26.20274]
[1778531414542,34.16,81923.81,0.0,0.40715,0.00017,26.2027]
[1778531417134,34.16,81927.47,0.0,0.40776,0.00017,26.21355]
[1778531417315,34.16,81927.47,0.0,0.40776,0.00017,26.21355]
[1778531417620,34.16,81926.81,0.0,0.40765,0.00017,26.21153]
[1778531418518,34.16,81926.81,0.0,0.40765,0.00017,26.21153]
[1778531418849,34.16,81899.74,0.0,0.40309,0.00017,26.12929]
[1778531419057,34.16,81899.74,0.0,0.40309,0.00017,26.12929]
[1778531419342,34.16,81899.74,0.0,0.40309,0.00017,26.12929]
[1778531419636,34.16,81899.74,0.0,0.40309,0.00017,26.12929]
[1778531420649,34.16,81897.45,0.0,0.40271,0.00017,26.12219]
[1778531426685,34.16,81894.23,0.0,0.40218,0.00017,26.11226]
[1778531428150,34.16,81889.44,0.0,0.40137,0.00017,26.09726]
[1778531428700,34.16,81889.71,0.0,0.40142,0.00017,26.09813]
[1778531433734,34.16,81890.89,0.0,0.40161,0.00017,26.09807]
[1778531438769,34.16,81893.31,0.0,0.40202,0.00017,26.10577]
[1778531440982,34.16,81895.06,0.0,0.40232,0.00017,26.11127]
[1778531441790,34.16,81895.18,0.0,0.40234,0.00017,26.11167]
[1778531443025,34.16,81894.65,0.0,0.40225,0.00017,26.11003]
[1778531443804,34.16,81895.65,0.0,0.40242,0.00017,26.11317]
[1778531444232,34.16,81895.65,0.0,0.40242,0.00017,26.11317]
[1778531444812,34.17,81896.45,0.0,0.40256,0.00017,26.11568]
[1778531449846,34.17,81897.38,0.0,0.40272,0.00017,26.11866]
[1778531454881,34.17,81900.88,0.0,0.40331,0.00017,26.12958]
[1778531459916,34.17,81900.62,0.0,0.40327,0.00017,26.12883]
[1778531462142,34.17,81901.14,0.0,0.40336,0.00017,26.13045]
[1778531462173,34.17,81901.14,0.0,0.40336,0.00017,26.13045]
[1778531462212,34.17,81900.86,0.0,0.40331,0.00017,26.12959]
[1778531468360,34.17,81901.54,0.0,0.40343,0.00017,26.13175]
[1778531474015,34.17,81899.87,0.0,0.40315,0.00017,26.12664]
[1778531478613,34.17,81900.15,0.0,0.4032,0.00017,26.12753]
[1778531478642,34.17,81900.15,0.0,0.4032,0.00017,26.12753]
[1778531478689,34.17,81899.72,0.0,0.40313,0.00017,26.12622]
[1778531479904,34.17,81899.72,0.0,0.40313,0.00017,26.12622]
[1778531479944,34.17,81899.72,0.0,0.40313,0.00017,26.12622]
[1778531480005,34.17,81899.95,0.0,0.40317,0.00017,26.12694]
[1778531483265,34.17,81900.29,0.0,0.40323,0.00017,26.12802]
[1778531483305,34.17,81900.29,0.0,0.40323,0.00017,26.12802]
[1778531483366,34.17,81900.75,0.0,0.4033,0.00017,26.12945]
[1778531485424,34.17,81900.75,0.0,0.40331,0.00017,26.12946]
[1778531486727,34.17,81887.7,0.0,0.40112,0.00017,26.08873]
[1778531488547,34.17,81884.79,0.0,0.40063,0.00017,26.07954]
[1778531488633,34.17,81884.79,0.0,0.40063,0.00017,26.07954]
[1778531488638,34.17,81884.79,0.0,0.40063,0.00017,26.07954]
[1778531488838,34.17,81885.4,0.0,0.40073,0.00017,26.08151]
[1778531489365,34.17,81885.4,0.0,0.40073,0.00017,26.08151]
[1778531489454,34.17,81885.4,0.0,0.40073,0.00017,26.08151]
[1778531489456,34.17,81877.73,0.0,0.39945,0.00017,26.05712]
[1778531490154,34.17,81877.73,0.0,0.39945,0.00017,26.05712]
[1778531490675,34.17,81872.52,0.0,0.39857,0.00017,26.0403]
[1778531497071,34.16,81869.5,0.0,0.39802,0.00017,26.02619]
[1778531497382,34.16,81869.5,0.0,0.39802,0.00017,26.02619]
[1778531498129,34.16,81867.88,0.0,0.39774,0.00017,26.02072]
[1778531500096,34.16,81867.83,0.0,0.39771,0.00017,26.02024]
[1778531500103,34.16,81867.83,0.0,0.39771,0.00017,26.02024]
[1778531500458,34.16,81867.41,0.0,0.39764,0.00017,26.01888]
[1778531504897,34.15,81859.18,0.0,0.39624,0.00017,25.9915]
[1778531507693,34.15,81858.25,0.0,0.39608,0.00017,25.98835]
[1778531513290,34.14,81854.08,0.0,0.39535,0.00017,25.97397]
[1778531518711,34.13,81850.26,0.0,0.39468,0.00017,25.96077]
[1778531524770,34.12,81850.26,0.0,0.39466,0.00017,25.96044]
[1778531528765,34.12,81846.88,0.0,0.39408,0.00017,25.94883]
[1778531528825,34.12,81846.88,0.0,0.39408,0.00017,25.94883]
[1778531530752,34.11,81846.13,0.0,0.39394,0.00017,25.94617]
[1778531530853,34.11,81844.5,0.0,0.39366,0.00017,25.94054]
[1778531535911,34.11,81845.53,0.0,0.39382,0.00017,25.9437]
[1778531540949,34.1,81842.18,0.0,0.39324,0.00017,25.93205]
[1778531541295,34.1,81842.11,0.0,0.39322,0.00017,25.93175]
[1778531546520,34.09,81836.2,0.0,0.39221,0.00017,25.91141]
[1778531548374,34.09,81835.0,0.0,0.39201,0.00017,25.90726]
[1778531548387,34.09,81835.0,0.0,0.39201,0.00017,25.90726]
[1778531548924,34.09,81834.55,0.0,0.39193,0.00017,25.90561]
[1778531552855,34.09,81834.5,0.0,0.3919,0.00017,25.90139]
[1778531552890,34.09,81834.5,0.0,0.3919,0.00017,25.90139]
[1778531552901,34.09,81839.1,0.0,0.39266,0.00017,25.91692]
[1778531557369,34.08,81836.97,0.0,0.39229,0.00017,25.9095]
[1778531557400,34.08,81836.97,0.0,0.39229,0.00017,25.9095]
[1778531557606,34.08,81841.87,0.0,0.39311,0.00017,25.92598]
[1778531562637,34.08,81840.5,0.0,0.39286,0.00017,25.92108]
[1778531566855,34.07,81839.62,0.0,0.39271,0.00017,25.91791]
[1778531566886,34.07,81839.62,0.0,0.39271,0.00017,25.91791]
[1778531566956,34.07,81839.01,0.0,0.3926,0.00017,25.91571]
[1778531568620,34.07,81839.01,0.0,0.39259,0.00017,25.91565]
[1778531568643,34.07,81839.01,0.0,0.39259,0.00017,25.91565]
[1778531568721,34.07,81839.67,0.0,0.3927,0.00017,25.91782]
[1778531573752,34.06,81845.58,0.0,0.39367,0.00017,25.93744]
[1778531578755,34.06,81846.69,0.0,0.39384,0.00017,25.94079]
[1778531582300,34.06,81845.6,0.0,0.39364,0.00017,25.93694]
[1778531582447,34.06,81845.6,0.0,0.39364,0.00017,25.93694]
[1778531582905,34.06,81845.6,0.0,0.39364,0.00017,25.93694]
[1778531582998,34.05,81852.6,0.0,0.39481,0.00017,25.96032]
[1778531583115,34.05,81852.6,0.0,0.39481,0.00017,25.96032]
[1778531583163,34.05,81852.6,0.0,0.39481,0.00017,25.96032]
[1778531583791,34.05,81853.12,0.0,0.3949,0.00017,25.96199]
[1778531585542,34.05,81859.04,0.0,0.39589,0.00017,25.98155]
[1778531585902,34.05,81859.04,0.0,0.39589,0.00017,25.98155]
[1778531585913,34.05,81860.13,0.0,0.39606,0.00017,25.98507]
[1778531587026,34.05,81860.13,0.0,0.39606,0.00017,25.98498]
[1778531587061,34.05,81860.13,0.0,0.39606,0.00017,25.98498]
[1778531587819,34.05,81862.78,0.0,0.3965,0.00017,25.99362]
[1778531592854,34.04,81866.3,0.0,0.39706,0.00017,26.00471]
[1778531597890,34.03,81872.49,0.0,0.39808,0.00017,26.02451]
[1778531602865,34.03,81878.24,0.0,0.39903,0.00017,26.04282]
[1778531602901,34.03,81878.24,0.0,0.39903,0.00017,26.04282]
[1778531602966,34.03,81880.5,0.0,0.39941,0.00017,26.05002]
[1778531608848,34.02,81876.83,0.0,0.39877,0.00017,26.03784]
[1778531614001,34.01,81882.6,0.0,0.3997,0.00017,26.05206]
[1778531619039,34.01,81884.51,0.0,0.4,0.00017,26.05781]
[1778531623798,34.0,81885.73,0.0,0.4002,0.00017,26.06149]
[1778531629058,33.99,81882.85,0.0,0.39968,0.00017,26.05183]
[1778531630779,33.99,81883.28,0.0,0.39975,0.00017,26.05305]
[1778531633620,33.99,81889.6,0.0,0.40081,0.00017,26.07314]
[1778531633701,33.99,81892.0,0.0,0.40121,0.00017,26.08066]
[1778531634936,33.99,81892.0,0.0,0.40121,0.00017,26.08066]
[1778531634973,33.99,81891.67,0.0,0.40115,0.00017,26.07957]
[1778531640186,33.98,81891.51,0.0,0.40111,0.00017,26.07884]
[1778531641771,33.98,81891.51,0.0,0.40111,0.00017,26.07884]
[1778531641951,33.98,81891.51,0.0,0.40111,0.00017,26.07884]
[1778531642053,33.98,81895.21,0.0,0.40173,0.00017,26.09044]
[1778531642121,33.98,81895.21,0.0,0.40173,0.00017,26.09044]
[1778531642287,33.98,81895.21,0.0,0.40173,0.00017,26.09044]
[1778531642470,33.98,81895.21,0.0,0.40173,0.00017,26.09044]
[1778531642626,33.98,81895.21,0.0,0.40173,0.00017,26.09044]
[1778531642640,33.98,81895.21,0.0,0.40173,0.00017,26.09044]
[1778531643017,33.98,81903.92,0.0,0.4032,0.00017,26.11769]
[1778531643225,33.98,81903.92,0.0,0.4032,0.00017,26.11769]
[1778531643267,33.98,81903.92,0.0,0.4032,0.00017,26.11769]
[1778531643510,33.98,81903.92,0.0,0.4032,0.00017,26.11769]
[1778531643566,33.98,81903.92,0.0,0.4032,0.00017,26.11769]
[1778531643726,33.98,81903.92,0.0,0.4032,0.00017,26.11769]
[1778531643827,33.98,81915.28,0.0,0.40512,0.00017,26.15273]
[1778531644117,33.98,81915.28,0.0,0.40512,0.00017,26.15273]
[1778531644126,33.98,81915.28,0.0,0.40512,0.00017,26.15273]
[1778531644348,33.98,81915.28,0.0,0.40512,0.00017,26.15273]
[1778531645002,33.98,81915.28,0.0,0.40512,0.00017,26.15273]
[1778531645036,33.98,81915.28,0.0,0.40512,0.00017,26.15273]
[1778531644390,33.98,81918.15,0.0,0.4056,0.00017,26.16149]
[1778531646058,33.98,81917.3,0.0,0.40546,0.00017,26.15892]
[1778531646405,33.98,81917.3,0.0,0.40546,0.00017,26.15892]
[1778531646412,33.98,81917.3,0.0,0.40546,0.00017,26.15892]
[1778531646470,33.98,81919.92,0.0,0.4059,0.00017,26.16689]
[1778531650009,33.98,81920.48,0.0,0.406,0.00017,26.16859]
[1778531650062,33.98,81920.0,0.0,0.40591,0.00017,26.16713]
[1778531655073,33.98,81919.05,0.0,0.40575,0.00017,26.16423]
[1778531657902,33.98,81918.15,0.0,0.4056,0.00017,26.16147]
[1778531657971,33.98,81917.95,0.0,0.40557,0.00017,26.16085]
[1778531660599,33.98,81916.81,0.0,0.40537,0.00017,26.15737]
[1778531660691,33.98,81916.95,0.0,0.4054,0.00017,26.15779]
[1778531662780,33.98,81915.85,0.0,0.40521,0.00017,26.15442]
[1778531662808,33.98,81913.83,0.0,0.40487,0.00017,26.14822]
[1778531665154,33.98,81912.69,0.0,0.40467,0.00017,26.14471]
[1778531665664,33.98,81912.31,0.0,0.40461,0.00017,26.14355]
[1778531671403,33.98,81911.93,0.0,0.40453,0.00017,26.13845]
[1778531676439,33.98,81912.29,0.0,0.40459,0.00017,26.13952]
[1778531681473,33.98,81912.4,0.0,0.4046,0.00017,26.13984]
[1778531687515,33.98,81910.36,0.0,0.40426,0.00017,26.13353]
[1778531692550,33.98,81910.55,0.0,0.40429,0.00017,26.13411]
[1778531697585,33.98,81911.34,0.0,0.40442,0.00017,26.13655]
[1778531702621,33.98,81911.59,0.0,0.40447,0.00017,26.13732]
[1778531707822,33.98,81911.56,0.0,0.40446,0.00017,26.13723]
[1778531707848,33.98,81911.56,0.0,0.40446,0.00017,26.13723]
[1778531707880,33.98,81911.56,0.0,0.40446,0.00017,26.13723]
[1778531707911,33.98,81914.67,0.0,0.40499,0.00017,26.14678]
[1778531712732,33.98,81919.12,0.0,0.40574,0.00017,26.16033]
[1778531715573,33.98,81909.94,0.0,0.40418,0.00017,26.13217]
[1778531715721,33.98,81909.59,0.0,0.40412,0.00017,26.13108]
[1778531720756,33.98,81910.74,0.0,0.40432,0.00017,26.13463]
[1778531725794,33.98,81910.29,0.0,0.40424,0.00017,26.13324]
[1778531730826,33.98,81912.44,0.0,0.40461,0.00017,26.13987]
[1778531735920,33.98,81910.86,0.0,0.40432,0.00017,26.13111]
[1778531736805,33.98,81910.86,0.0,0.40432,0.00017,26.13111]
[1778531736880,33.98,81910.86,0.0,0.40432,0.00017,26.13111]
[1778531736898,33.98,81910.86,0.0,0.40432,0.00017,26.13111]
[1778531736987,33.98,81909.6,0.0,0.40411,0.00017,26.12723]
[1778531738119,33.98,81909.6,0.0,0.40411,0.00017,26.12723]
[1778531738147,33.98,81909.6,0.0,0.40411,0.00017,26.12723]
[1778531738881,33.98,81904.01,0.0,0.40317,0.00017,26.10991]
[1778531743654,33.98,81903.51,0.0,0.40309,0.00017,26.10843]
[1778531746146,33.98,81902.49,0.0,0.40292,0.00017,26.10529]
[1778531755999,33.98,81903.88,0.0,0.40317,0.00017,26.10985]
[1778531759984,33.98,81904.21,0.0,0.40323,0.00017,26.11095]
[1778531760011,33.98,81904.21,0.0,0.40323,0.00017,26.11095]
[1778531760085,33.98,81905.36,0.0,0.40342,0.00017,26.11455]
[1778531760738,33.98,81905.36,0.0,0.40342,0.00017,26.11455]
[1778531760757,33.98,81905.36,0.0,0.40342,0.00017,26.11455]
[1778531761035,33.99,81905.36,0.0,0.40342,0.00017,26.11457]
[1778531766070,33.99,81908.64,0.0,0.40398,0.00017,26.12484]
[1778531771105,33.99,81908.46,0.0,0.40396,0.00017,26.12438]
[1778531773004,33.99,81908.34,0.0,0.40394,0.00017,26.12403]
[1778531773047,33.99,81908.34,0.0,0.40394,0.00017,26.12403]
[1778531773215,33.99,81905.41,0.0,0.40345,0.00017,26.11498]
[1778531773369,33.99,81905.41,0.0,0.40345,0.00017,26.11498]
[1778531774133,33.99,81905.41,0.0,0.40345,0.00017,26.11502]
[1778531774732,33.99,81905.41,0.0,0.40345,0.00017,26.11502]
[1778531774802,33.99,81905.41,0.0,0.40345,0.00017,26.11502]
[1778531775143,33.99,81893.37,0.0,0.40142,0.00017,26.07732]
[1778531775262,33.99,81893.37,0.0,0.40142,0.00017,26.07732]
[1778531775285,33.99,81893.37,0.0,0.40142,0.00017,26.07732]
[1778531775415,33.99,81893.37,0.0,0.40142,0.00017,26.07732]
[1778531775453,33.99,81893.37,0.0,0.40142,0.00017,26.07732]
[1778531775525,33.99,81893.37,0.0,0.40142,0.00017,26.07732]
[1778531775759,33.99,81893.37,0.0,0.40142,0.00017,26.07732]
[1778531775997,33.99,81893.37,0.0,0.40142,0.00017,26.07732]
[1778531776147,33.99,81892.37,0.0,0.40125,0.00017,26.07416]
[1778531777153,33.99,81882.48,0.0,0.39958,0.00017,26.04268]
[1778531777873,33.99,81882.48,0.0,0.39958,0.00017,26.04268]
[1778531777905,33.99,81882.48,0.0,0.39958,0.00017,26.04268]
[1778531778197,33.99,81877.47,0.0,0.39874,0.00017,26.02654]
[1778531778972,33.99,81877.47,0.0,0.39874,0.00017,26.02654]
[1778531779199,33.99,81877.47,0.0,0.39874,0.00017,26.02654]
[1778531779212,33.99,81877.47,0.0,0.39874,0.00017,26.0265]
[1778531779244,33.99,81877.47,0.0,0.39874,0.00017,26.0265]
[1778531779274,33.99,81877.47,0.0,0.39874,0.00017,26.0265]
[1778531779805,33.99,81877.47,0.0,0.39874,0.00017,26.0265]
[1778531780174,33.99,81877.11,0.0,0.39867,0.00017,26.02531]
[1778531780884,33.99,81877.11,0.0,0.39867,0.00017,26.02531]
[1778531781181,33.99,81872.28,0.0,0.39786,0.00017,26.00961]
[1778531782613,33.99,81872.25,0.0,0.39785,0.00017,26.00949]
[1778531782798,33.99,81872.25,0.0,0.39785,0.00017,26.00949]
[1778531783195,33.99,81872.16,0.0,0.39783,0.00017,26.00914]
[1778531788230,33.98,81872.8,0.0,0.39793,0.00017,26.01095]
[1778531792386,33.98,81873.62,0.0,0.39804,0.00017,26.00949]
[1778531792409,33.98,81873.62,0.0,0.39804,0.00017,26.00949]
[1778531792485,33.98,81870.66,0.0,0.39753,0.00017,25.99977]
[1778531796748,33.98,81871.9,0.0,0.39773,0.00017,26.00362]
[1778531796805,33.98,81871.9,0.0,0.39773,0.00017,26.00362]
[1778531796955,33.97,81876.59,0.0,0.39851,0.00017,26.01873]
[1778531797750,33.97,81876.59,0.0,0.39851,0.00017,26.01873]
[1778531800070,33.97,81881.8,0.0,0.39939,0.00017,26.03551]
[1778531800106,33.97,81881.8,0.0,0.39939,0.00017,26.03551]
[1778531800172,33.97,81881.11,0.0,0.39927,0.00017,26.03323]
[1778531801058,33.97,81881.11,0.0,0.39927,0.00017,26.03323]
[1778531801093,33.97,81881.11,0.0,0.39927,0.00017,26.03323]
[1778531801194,33.97,81881.49,0.0,0.39934,0.00017,26.03448]
[1778531801677,33.97,81881.49,0.0,0.39934,0.00017,26.03448]
[1778531801711,33.97,81881.49,0.0,0.39934,0.00017,26.03448]
[1778531801778,33.97,81881.25,0.0,0.3993,0.00017,26.0337]
[1778531805311,33.97,81879.51,0.0,0.39901,0.00017,26.02819]
[1778531805348,33.97,81879.51,0.0,0.39901,0.00017,26.02819]
[1778531805390,33.97,81880.8,0.0,0.39923,0.00017,26.03234]
[1778531806719,33.97,81880.8,0.0,0.39923,0.00017,26.03234]
[1778531806738,33.97,81880.8,0.0,0.39923,0.00017,26.03234]
[1778531806810,33.97,81879.52,0.0,0.39901,0.00017,26.02824]
[1778531809046,33.97,81879.52,0.0,0.39901,0.00017,26.02824]
[1778531809077,33.97,81879.52,0.0,0.39901,0.00017,26.02824]
[1778531809147,33.97,81879.52,0.0,0.39901,0.00017,26.02831]
[1778531814870,33.98,81879.2,0.0,0.39896,0.00017,26.02732]
[1778531820820,33.98,81878.17,0.0,0.3988,0.00017,26.02418]
[1778531822800,33.98,81878.17,0.0,0.3988,0.00017,26.02418]
[1778531822830,33.98,81878.17,0.0,0.3988,0.00017,26.02418]
[1778531822833,33.98,81878.31,0.0,0.39883,0.00017,26.02468]
[1778531823267,33.98,81878.31,0.0,0.39883,0.00017,26.02468]
[1778531823281,33.98,81878.31,0.0,0.39883,0.00017,26.02468]
[1778531823948,33.98,81878.31,0.0,0.39883,0.00017,26.02468]
[1778531823968,33.98,81878.31,0.0,0.39883,0.00017,26.02468]
[1778531829220,33.98,81879.36,0.0,0.39901,0.00017,26.02816]
[1778531834597,33.98,81881.84,0.0,0.39943,0.00017,26.03621]
[1778531834809,33.98,81881.84,0.0,0.39943,0.00017,26.03621]
[1778531834853,33.98,81881.84,0.0,0.39943,0.00017,26.03621]
[1778531834867,33.98,81880.49,0.0,0.3992,0.00017,26.03188]
[1778531835919,33.98,81872.86,0.0,0.39792,0.00017,26.00717]
[1778531840969,33.98,81872.45,0.0,0.39785,0.00017,26.0058]
[1778531845910,33.98,81871.08,0.0,0.39761,0.00017,26.0013]
[1778531845944,33.98,81871.08,0.0,0.39761,0.00017,26.0013]
[1778531846834,33.98,81870.5,0.0,0.39752,0.00017,25.9994]
[1778531846881,33.98,81867.78,0.0,0.39706,0.00017,25.9905]
[1778531847881,33.98,81867.78,0.0,0.39706,0.00017,25.9905]
[1778531847902,33.98,81867.78,0.0,0.39706,0.00017,25.9905]
[1778531849644,33.98,81861.77,0.0,0.39604,0.00017,25.97062]
[1778531849856,33.98,81861.75,0.0,0.39603,0.00017,25.97047]
[1778531854828,33.97,81868.94,0.0,0.39721,0.00017,25.98984]
[1778531860384,33.97,81870.04,0.0,0.39737,0.00017,25.99309]
[1778531866779,33.96,81871.02,0.0,0.39751,0.00017,25.99583]
[1778531871817,33.95,81873.05,0.0,0.39783,0.00017,26.00212]
[1778531876851,33.95,81870.9,0.0,0.39745,0.00017,25.99477]
[1778531882222,33.94,81871.39,0.0,0.39752,0.00017,25.9961]
[1778531888924,33.94,81871.64,0.0,0.39755,0.00017,25.99671]
[1778531888983,33.94,81871.64,0.0,0.39755,0.00017,25.99671]
[1778531889015,33.94,81871.64,0.0,0.39755,0.00017,25.99671]
[1778531889043,33.94,81871.64,0.0,0.39755,0.00017,25.99671]
[1778531889171,33.93,81871.46,0.0,0.39751,0.00017,25.99592]
[1778531889948,33.93,81871.46,0.0,0.39751,0.00017,25.99592]
[1778531889979,33.93,81871.46,0.0,0.39751,0.00017,25.99592]
[1778531891841,33.93,81871.46,0.0,0.39751,0.00017,25.99587]
[1778531891869,33.93,81871.46,0.0,0.39751,0.00017,25.99587]
[1778531891882,33.93,81871.46,0.0,0.3975,0.00017,25.99582]
[1778531892329,33.93,81871.46,0.0,0.3975,0.00017,25.99582]
[1778531892343,33.93,81871.46,0.0,0.3975,0.00017,25.99582]
[1778531893035,33.93,81871.46,0.0,0.3975,0.00017,25.99582]
[1778531893050,33.93,81871.46,0.0,0.3975,0.00017,25.99582]
[1778531902047,33.92,81868.44,0.0,0.39696,0.00017,25.98539]
[1778531907082,33.92,81868.32,0.0,0.39693,0.00017,25.98471]
[1778531913123,33.91,81870.64,0.0,0.39728,0.00017,25.98808]
[1778531916098,33.91,81869.55,0.0,0.3971,0.00017,25.98441]
[1778531916126,33.91,81869.55,0.0,0.3971,0.00017,25.98441]
[1778531916227,33.91,81869.47,0.0,0.39708,0.00017,25.9841]
[1778531916872,33.91,81869.47,0.0,0.39708,0.00017,25.9841]
[1778531916902,33.91,81869.47,0.0,0.39708,0.00017,25.9841]
[1778531917152,33.91,81869.47,0.0,0.39708,0.00017,25.98406]
[1778531917364,33.91,81869.47,0.0,0.39708,0.00017,25.98406]
[1778531917373,33.91,81869.47,0.0,0.39708,0.00017,25.98406]
[1778531918119,33.91,81869.47,0.0,0.39708,0.00017,25.98406]
[1778531918149,33.91,81869.47,0.0,0.39708,0.00017,25.98406]
[1778531922334,33.91,81868.82,0.0,0.39696,0.00017,25.98175]
[1778531922187,33.91,81876.78,0.0,0.3983,0.00017,26.00774]
[1778531922370,33.91,81876.78,0.0,0.3983,0.00017,26.00774]
[1778531923249,33.9,81879.12,0.0,0.39869,0.00017,26.01528]
[1778531928454,33.9,81878.28,0.0,0.39853,0.00017,26.01226]
[1778531933687,33.89,81881.62,0.0,0.39908,0.00017,26.02279]
[1778531939316,33.89,81882.44,0.0,0.39922,0.00017,26.02542]
[1778531941005,33.89,81881.78,0.0,0.39911,0.00017,26.0233]
[1778531941045,33.89,81881.78,0.0,0.39911,0.00017,26.0233]
[1778531944061,33.89,81881.11,0.0,0.39899,0.00017,26.02115]
[1778531944076,33.89,81881.11,0.0,0.39899,0.00017,26.02115]
[1778531947372,33.9,81872.71,0.0,0.39758,0.00017,25.99388]
[1778531947419,33.9,81872.71,0.0,0.39758,0.00017,25.99388]
[1778531952421,33.9,81872.81,0.0,0.3976,0.00017,25.99431]
[1778531954495,33.9,81874.02,0.0,0.39781,0.00017,25.99831]
[1778531959502,33.89,81874.08,0.0,0.3978,0.00017,25.99827]
[1778531961521,33.89,81874.06,0.0,0.39779,0.00017,25.99808]
[1778531963486,33.89,81883.88,0.0,0.39945,0.00017,26.02981]
[1778531965547,33.89,81885.8,0.0,0.39977,0.00017,26.03591]
[1778531965564,33.89,81883.41,0.0,0.39936,0.00017,26.02814]
[1778531966958,33.89,81883.41,0.0,0.39936,0.00017,26.02814]
[1778531967055,33.88,81883.47,0.0,0.39936,0.00017,26.02818]
[1778531972549,33.88,81884.45,0.0,0.39949,0.00017,26.02703]
[1778531974016,33.88,81884.45,0.0,0.39949,0.00017,26.02703]
[1778531974348,33.88,81884.45,0.0,0.39949,0.00017,26.02703]
[1778531974604,33.87,81884.45,0.0,0.39948,0.00017,26.02688]
[1778531980500,33.87,81882.6,0.0,0.39914,0.00017,26.02054]
[1778531986335,33.86,81885.61,0.0,0.39963,0.00017,26.02989]
[1778531991848,33.85,81886.76,0.0,0.3998,0.00017,26.03316]
[1778531998090,33.85,81887.01,0.0,0.39984,0.00017,26.03382]
[1778532000015,33.84,81888.41,0.0,0.40005,0.00017,26.03789]
[1778532000030,33.84,81888.3,0.0,0.40002,0.00017,26.03747]
[1778532005472,33.84,81889.76,0.0,0.40026,0.00017,26.04187]
[1778532006674,33.83,81889.76,0.0,0.40024,0.00017,26.04167]
[1778532006688,33.83,81889.76,0.0,0.40024,0.00017,26.04167]
[1778532007229,33.83,81889.76,0.0,0.40024,0.00017,26.04167]
[1778532008308,33.83,81886.69,0.0,0.39972,0.00017,26.03174]
[1778532008410,33.83,81882.67,0.0,0.39904,0.00017,26.0187]
[1778532009325,33.83,81882.67,0.0,0.39904,0.00017,26.0187]
[1778532009346,33.83,81876.17,0.0,0.39793,0.00017,25.99743]
[1778532014897,33.83,81872.66,0.0,0.39732,0.00017,25.98575]
[1778532021258,33.82,81872.21,0.0,0.39722,0.00017,25.98382]
[1778532024079,33.82,81872.21,0.0,0.39722,0.00017,25.98382]
[1778532029102,33.81,81870.29,0.0,0.39688,0.00017,25.97714]
[1778532034136,33.81,81869.66,0.0,0.39674,0.00017,25.97089]
[1778532035431,33.81,81861.78,0.0,0.3954,0.00017,25.94464]
[1778532036986,33.8,81860.55,0.0,0.39519,0.00017,25.94049]
[1778532037111,33.8,81860.55,0.0,0.39519,0.00017,25.94049]
[1778532037304,33.8,81859.35,0.0,0.39499,0.00017,25.93644]
[1778532038576,33.8,81858.6,0.0,0.39486,0.00017,25.93393]
[1778532039303,33.8,81849.35,0.0,0.39329,0.00017,25.90267]
[1778532039983,33.8,81849.35,0.0,0.39329,0.00017,25.90267]
[1778532040413,33.8,81848.89,0.0,0.39322,0.00017,25.90109]
[1778532043052,33.8,81839.02,0.0,0.39155,0.00017,25.86729]
[1778532048087,33.8,81837.55,0.0,0.3913,0.00017,25.86223]
[1778532053122,33.8,81837.51,0.0,0.39129,0.00017,25.86209]
[1778532056935,33.8,81837.11,0.0,0.39123,0.00017,25.86071]
[1778532058849,33.8,81843.26,0.0,0.39226,0.00017,25.88185]
[1778532059165,33.8,81843.26,0.0,0.39226,0.00017,25.88185]
[1778532064202,33.8,81844.96,0.0,0.39255,0.00017,25.88757]
[1778532066774,33.8,81844.24,0.0,0.39242,0.00017,25.88507]
[1778532067222,33.8,81844.24,0.0,0.39242,0.00017,25.88505]
[1778532072257,33.8,81843.75,0.0,0.39233,0.00017,25.88326]
[1778532075924,33.8,81843.43,0.0,0.39227,0.00017,25.8821]
[1778532075961,33.8,81843.43,0.0,0.39227,0.00017,25.8821]
[1778532076286,33.8,81842.68,0.0,0.39215,0.00017,25.87951]
[1778532081407,33.8,81844.31,0.0,0.39242,0.00017,25.88499]
[1778532087364,33.79,81841.6,0.0,0.39195,0.00017,25.87554]
[1778532088083,33.79,81839.99,0.0,0.39168,0.00017,25.86998]
[1778532088369,33.79,81839.99,0.0,0.39168,0.00017,25.86995]
[1778532089936,33.79,81838.17,0.0,0.39137,0.00017,25.86366]
[1778532090383,33.79,81834.68,0.0,0.39078,0.00017,25.85157]
[1778532091206,33.79,81834.68,0.0,0.39078,0.00017,25.85157]
[1778532091395,33.79,81834.11,0.0,0.39066,0.00017,25.84564]
[1778532092550,33.79,81831.35,0.0,0.3902,0.00017,25.83604]
[1778532092748,33.79,81831.35,0.0,0.3902,0.00017,25.83604]
[1778532092761,33.79,81831.35,0.0,0.3902,0.00017,25.83604]
[1778532093404,33.79,81828.43,0.0,0.38971,0.00017,25.82585]
[1778532097214,33.79,81828.28,0.0,0.38968,0.00017,25.82533]
[1778532097431,33.79,81828.28,0.0,0.38968,0.00017,25.82533]
[1778532097456,33.79,81816.03,0.0,0.38762,0.00017,25.78216]
[1778532100454,33.79,81809.43,0.0,0.38651,0.00017,25.75868]
[1778532105491,33.79,81810.23,0.0,0.38665,0.00017,25.76174]
[1778532110527,33.8,81810.61,0.0,0.38673,0.00017,25.76327]
[1778532116085,33.8,81810.97,0.0,0.38679,0.00017,25.7647]
[1778532122232,33.8,81812.03,0.0,0.38698,0.00017,25.7687]
[1778532122333,33.8,81811.79,0.0,0.38695,0.00017,25.76791]
[1778532127650,33.81,81812.99,0.0,0.38716,0.00017,25.77235]
[1778532132281,33.81,81813.32,0.0,0.38722,0.00017,25.77362]
[1778532132383,33.81,81816.81,0.0,0.38781,0.00017,25.78608]
[1778532133428,33.81,81816.81,0.0,0.38781,0.00017,25.78608]
[1778532133506,33.81,81816.81,0.0,0.38781,0.00017,25.7861]
[1778532134051,33.81,81816.81,0.0,0.38781,0.00017,25.7861]
[1778532134830,33.81,81806.0,0.0,0.38599,0.00017,25.74754]
[1778532137869,33.81,81807.61,0.0,0.38627,0.00017,25.7534]
[1778532137874,33.81,81807.61,0.0,0.38627,0.00017,25.7534]
[1778532138076,33.81,81806.43,0.0,0.38607,0.00017,25.74921]
[1778532141825,33.81,81798.34,0.0,0.38472,0.00017,25.72019]
[1778532145286,33.81,81799.38,0.0,0.3849,0.00017,25.72402]
[1778532145375,33.82,81799.81,0.0,0.38497,0.00017,25.72565]
[1778532147976,33.82,81798.57,0.0,0.38477,0.00017,25.72119]
[1778532150493,33.82,81788.34,0.0,0.38306,0.00017,25.68398]
[1778532151222,33.82,81788.34,0.0,0.38306,0.00017,25.68398]
[1778532152060,33.82,81778.36,0.0,0.38137,0.00017,25.64315]
[1778532154920,33.82,81777.73,0.0,0.38126,0.00017,25.64084]
[1778532154992,33.82,81777.55,0.0,0.38123,0.00017,25.6402]
[1778532160432,33.82,81773.37,0.0,0.38054,0.00017,25.62475]
[1778532160731,33.82,81772.73,0.0,0.38043,0.00017,25.62239]
[1778532160759,33.82,81772.73,0.0,0.38043,0.00017,25.62239]
[1778532161424,33.82,81772.73,0.0,0.38043,0.00017,25.62239]
[1778532161507,33.82,81772.26,0.0,0.38036,0.00017,25.62067]
[1778532161730,33.82,81772.26,0.0,0.38036,0.00017,25.62067]
[1778532162160,33.82,81772.26,0.0,0.38036,0.00017,25.62067]
[1778532162343,33.82,81772.26,0.0,0.38036,0.00017,25.62067]
[1778532162375,33.82,81771.06,0.0,0.38016,0.00017,25.61621]
[1778532162735,33.82,81771.06,0.0,0.38016,0.00017,25.61621]
[1778532163480,33.82,81771.06,0.0,0.38016,0.00017,25.61621]
[1778532165521,33.82,81770.05,0.0,0.37999,0.00017,25.61246]
[1778532172448,33.82,81766.12,0.0,0.37934,0.00017,25.59793]
[1778532174041,33.83,81764.64,0.0,0.3791,0.00017,25.59247]
[1778532174258,33.83,81764.64,0.0,0.3791,0.00017,25.59247]
[1778532174410,33.83,81764.64,0.0,0.3791,0.00017,25.59247]
[1778532174575,33.83,81764.24,0.0,0.37904,0.00017,25.59105]
[1778532179575,33.82,81759.74,0.0,0.37827,0.00017,25.57369]
[1778532180869,33.82,81759.21,0.0,0.37817,0.00017,25.57146]
[1778532181271,33.82,81759.21,0.0,0.37817,0.00017,25.57146]
[1778532181704,33.82,81761.43,0.0,0.37854,0.00017,25.57978]
[1778532181827,33.82,81761.43,0.0,0.37854,0.00017,25.57978]
[1778532182182,33.82,81761.43,0.0,0.37854,0.00017,25.57978]
[1778532182457,33.82,81766.67,0.0,0.37942,0.00017,25.59959]
[1778532187926,33.82,81771.33,0.0,0.3802,0.00017,25.61714]
[1778532188027,33.82,81771.33,0.0,0.3802,0.00017,25.61715]
[1778532188832,33.82,81771.33,0.0,0.3802,0.00017,25.61715]
[1778532189043,33.82,81771.33,0.0,0.3802,0.00017,25.61715]
[1778532189048,33.82,81771.33,0.0,0.3802,0.00017,25.61715]
[1778532189549,33.82,81775.18,0.0,0.38084,0.00017,25.63152]
[1778532190822,33.82,81781.64,0.0,0.38193,0.00017,25.65562]
[1778532191100,33.82,81781.64,0.0,0.38193,0.00017,25.65562]
[1778532192039,33.82,81781.64,0.0,0.38193,0.00017,25.65562]
[1778532192099,33.82,81781.64,0.0,0.38193,0.00017,25.65562]
[1778532192459,33.82,81785.81,0.0,0.38264,0.00017,25.67117]
[1778532194952,33.82,81788.92,0.0,0.38316,0.00017,25.68267]
[1778532195588,33.82,81788.92,0.0,0.38316,0.00017,25.68267]
[1778532195541,33.83,81790.57,0.0,0.38344,0.00017,25.68885]
[1778532196420,33.83,81791.25,0.0,0.38356,0.00017,25.6914]
[1778532196832,33.83,81791.25,0.0,0.38356,0.00017,25.6914]
[1778532199344,33.83,81800.05,0.0,0.38505,0.00017,25.72358]
[1778532203050,33.83,81801.57,0.0,0.38531,0.00017,25.7292]
[1778532203552,33.83,81805.42,0.0,0.38596,0.00017,25.74311]
[1778532209227,33.83,81808.76,0.0,0.38653,0.00017,25.75524]
[1778532209714,33.83,81808.76,0.0,0.38653,0.00017,25.75524]
[1778532210234,33.83,81809.0,0.0,0.38657,0.00017,25.75613]
[1778532212312,33.84,81809.75,0.0,0.38668,0.00017,25.75496]
[1778532215307,33.84,81808.97,0.0,0.38656,0.00017,25.75224]
[1778532222540,33.84,81809.59,0.0,0.38667,0.00017,25.75462]
[1778532228359,33.84,81813.2,0.0,0.38729,0.00017,25.76776]
[1778532233394,33.84,81815.18,0.0,0.38763,0.00017,25.7749]
[1778532238429,33.85,81817.6,0.0,0.38804,0.00017,25.78356]
[1778532243469,33.85,81817.16,0.0,0.38797,0.00017,25.78209]
[1778532248500,33.85,81817.02,0.0,0.38795,0.00017,25.78168]
[1778532253633,33.85,81816.78,0.0,0.38792,0.00017,25.78089]
[1778532254541,33.85,81821.45,0.0,0.3887,0.00017,25.79739]
[1778532261138,33.85,81820.56,0.0,0.38855,0.00017,25.79427]
[1778532261973,33.85,81818.57,0.0,0.38822,0.00017,25.78727]
[1778532262069,33.85,81818.57,0.0,0.38822,0.00017,25.78727]
[1778532262597,33.85,81818.19,0.0,0.38816,0.00017,25.78593]
[1778532263604,33.85,81825.38,0.0,0.38937,0.00017,25.8112]
[1778532268639,33.85,81825.91,0.0,0.38945,0.00017,25.81298]
[1778532272645,33.85,81826.44,0.0,0.38952,0.00017,25.81084]
[1778532272671,33.85,81826.33,0.0,0.3895,0.00017,25.81044]
[1778532272780,33.85,81826.33,0.0,0.3895,0.00017,25.81044]
[1778532273238,33.85,81826.33,0.0,0.3895,0.00017,25.81044]
[1778532273676,33.85,81826.04,0.0,0.38945,0.00017,25.80942]
[1778532274682,33.85,81817.39,0.0,0.388,0.00017,25.77899]
[1778532275835,33.85,81817.39,0.0,0.388,0.00017,25.77899]
[1778532276695,33.85,81817.44,0.0,0.388,0.00017,25.77917]
[1778532280136,33.85,81819.85,0.0,0.38841,0.00017,25.78769]
[1778532281702,33.85,81818.82,0.0,0.38824,0.00017,25.78405]
[1778532282263,33.85,81817.84,0.0,0.38807,0.00017,25.78058]
[1778532283412,33.85,81817.84,0.0,0.38807,0.00017,25.78058]
[1778532283476,33.85,81817.25,0.0,0.38797,0.00017,25.77849]
[1778532288780,33.85,81815.6,0.0,0.38769,0.00017,25.77263]
[1778532293815,33.85,81814.48,0.0,0.3875,0.00017,25.76863]
[1778532298849,33.85,81816.01,0.0,0.38776,0.00017,25.77401]
[1778532301712,33.85,81816.93,0.0,0.38791,0.00017,25.77726]
[1778532301778,33.85,81816.03,0.0,0.38776,0.00017,25.77405]
[1778532305256,33.85,81817.19,0.0,0.38795,0.00017,25.77813]
[1778532307822,33.85,81813.64,0.0,0.38736,0.00017,25.76552]
[1778532313304,33.85,81811.89,0.0,0.38706,0.00017,25.75929]
[1778532319371,33.85,81811.69,0.0,0.38703,0.00017,25.75857]
[1778532320451,33.85,81811.18,0.0,0.38694,0.00017,25.75675]
[1778532320475,33.85,81811.18,0.0,0.38694,0.00017,25.75675]
[1778532321435,33.85,81804.28,0.0,0.38578,0.00017,25.73205]
[1778532323986,33.85,81804.09,0.0,0.38575,0.00017,25.73138]
[1778532329128,33.85,81800.91,0.0,0.38522,0.00017,25.72003]
[1778532336113,33.85,81805.92,0.0,0.38606,0.00017,25.73433]
[1778532338150,33.85,81805.99,0.0,0.38607,0.00017,25.73461]
[1778532343515,33.85,81805.81,0.0,0.38605,0.00017,25.73411]
[1778532347600,33.85,81808.11,0.0,0.38644,0.00017,25.74242]
[1778532347642,33.85,81807.62,0.0,0.38636,0.00017,25.7407]
[1778532349075,33.85,81807.62,0.0,0.38636,0.00017,25.7407]
[1778532351058,33.85,81815.87,0.0,0.38775,0.00017,25.7701]
[1778532354375,33.85,81817.23,0.0,0.38797,0.00017,25.7749]
[1778532354445,33.85,81817.57,0.0,0.38803,0.00017,25.7761]
[1778532357238,33.85,81819.48,0.0,0.38835,0.00017,25.78284]
[1778532357250,33.85,81819.48,0.0,0.38835,0.00017,25.78284]
[1778532357683,33.85,81824.43,0.0,0.38918,0.00017,25.80022]
[1778532358540,33.85,81824.43,0.0,0.38918,0.00017,25.80022]
[1778532358838,33.85,81827.95,0.0,0.38978,0.00017,25.8125]
[1778532359300,33.85,81827.95,0.0,0.38978,0.00017,25.8125]
[1778532360007,33.85,81828.1,0.0,0.3898,0.00017,25.81301]
[1778532360283,33.85,81828.1,0.0,0.3898,0.00017,25.81301]
[1778532365324,33.85,81829.61,0.0,0.39005,0.00017,25.81816]
[1778532370354,33.85,81830.77,0.0,0.39024,0.00017,25.8221]
[1778532374965,33.85,81830.35,0.0,0.39016,0.00017,25.82056]
[1778532380423,33.85,81833.95,0.0,0.39076,0.00017,25.83294]
[1778532383961,33.85,81835.78,0.0,0.39107,0.00017,25.83918]
[1778532384342,33.85,81835.78,0.0,0.39107,0.00017,25.83918]
[1778532384961,33.85,81835.78,0.0,0.39107,0.00017,25.83918]
[1778532385458,33.85,81845.54,0.0,0.39271,0.00017,25.87264]
[1778532390493,33.84,81845.56,0.0,0.39271,0.00017,25.87252]
[1778532394165,33.84,81839.32,0.0,0.39163,0.00017,25.84708]
[1778532394181,33.84,81839.14,0.0,0.3916,0.00017,25.84646]
[1778532395284,33.84,81839.14,0.0,0.3916,0.00017,25.84646]
[1778532395385,33.84,81839.14,0.0,0.3916,0.00017,25.84643]
[1778532397861,33.84,81838.73,0.0,0.39152,0.00017,25.84494]
[1778532398118,33.84,81838.73,0.0,0.39152,0.00017,25.84494]
[1778532398456,33.84,81838.73,0.0,0.39152,0.00017,25.84494]
[1778532398748,33.84,81838.73,0.0,0.39152,0.00017,25.84494]
[1778532398801,33.84,81835.97,0.0,0.39106,0.00017,25.8354]
[1778532404591,33.84,81834.9,0.0,0.39087,0.00017,25.83158]
[1778532409627,33.84,81835.4,0.0,0.39095,0.00017,25.83323]
[1778532409874,33.84,81835.4,0.0,0.39095,0.00017,25.83323]
[1778532410633,33.83,81835.48,0.0,0.39096,0.00017,25.83349]
[1778532415669,33.83,81835.2,0.0,0.39091,0.00017,25.83244]
[1778532420705,33.83,81831.63,0.0,0.39031,0.00017,25.81999]
[1778532423931,33.83,81831.15,0.0,0.39022,0.00017,25.8183]
[1778532424031,33.83,81831.15,0.0,0.39022,0.00017,25.8183]
[1778532424837,33.83,81822.09,0.0,0.3887,0.00017,25.78661]
[1778532430361,33.83,81817.9,0.0,0.38799,0.00017,25.77188]
[1778532432149,33.83,81817.25,0.0,0.38789,0.00017,25.76961]
[1778532432260,33.83,81817.25,0.0,0.38789,0.00017,25.76961]
[1778532432789,33.83,81817.53,0.0,0.38793,0.00017,25.77061]
[1778532433393,33.83,81817.53,0.0,0.38793,0.00017,25.77061]
[1778532433423,33.83,81817.53,0.0,0.38793,0.00017,25.77061]
[1778532433797,33.83,81827.67,0.0,0.38964,0.00017,25.80627]
[1778532434803,33.83,81836.85,0.0,0.39119,0.00017,25.83814]
[1778532439840,33.83,81838.93,0.0,0.39153,0.00017,25.84518]
[1778532444874,33.83,81839.08,0.0,0.39155,0.00017,25.84556]
[1778532449909,33.83,81842.23,0.0,0.39208,0.00017,25.85623]
[1778532453476,33.83,81841.9,0.0,0.392,0.00017,25.85113]
[1778532453514,33.83,81841.9,0.0,0.392,0.00017,25.85113]
[1778532453615,33.83,81841.35,0.0,0.3919,0.00017,25.84915]
[1778532455291,33.83,81841.62,0.0,0.39195,0.00017,25.85007]
[1778532455318,33.83,81841.62,0.0,0.39195,0.00017,25.85007]
[1778532455387,33.82,81841.1,0.0,0.39186,0.00017,25.84826]
[1778532460986,33.82,81839.23,0.0,0.39154,0.00017,25.84167]
[1778532465171,33.82,81838.81,0.0,0.39146,0.00017,25.84012]
[1778532465207,33.82,81838.81,0.0,0.39146,0.00017,25.84012]
[1778532465832,33.82,81838.81,0.0,0.39146,0.00017,25.84012]
[1778532465870,33.82,81838.81,0.0,0.39146,0.00017,25.84012]
[1778532471058,33.82,81839.16,0.0,0.39151,0.00017,25.84118]
[1778532476092,33.82,81838.82,0.0,0.39145,0.00017,25.8399]
[1778532479344,33.82,81838.89,0.0,0.39146,0.00017,25.8401]
[1778532479401,33.82,81838.89,0.0,0.39146,0.00017,25.8401]
[1778532479833,33.82,81840.4,0.0,0.39171,0.00017,25.84525]
[1778532482895,33.81,81848.56,0.0,0.39308,0.00017,25.87306]
[1778532483680,33.81,81848.56,0.0,0.39308,0.00017,25.87306]
[1778532483690,33.81,81848.56,0.0,0.39308,0.00017,25.87306]
[1778532483702,33.81,81848.24,0.0,0.39303,0.00017,25.87193]
[1778532484402,33.81,81848.24,0.0,0.39303,0.00017,25.87193]
[1778532484499,33.81,81848.24,0.0,0.39303,0.00017,25.87193]
[1778532485055,33.81,81848.24,0.0,0.39303,0.00017,25.87193]
[1778532485800,33.81,81848.24,0.0,0.39303,0.00017,25.87193]
[1778532493804,33.81,81845.78,0.0,0.39259,0.00017,25.86325]
[1778532499924,33.8,81844.68,0.0,0.39239,0.00017,25.85923]
[1778532499992,33.8,81844.0,0.0,0.39227,0.00017,25.85678]
[1778532500949,33.8,81844.0,0.0,0.39227,0.00017,25.85678]
[1778532500271,33.8,81844.0,0.0,0.39227,0.00017,25.85678]
[1778532501003,33.8,81844.0,0.0,0.39227,0.00017,25.85678]
[1778532501132,33.8,81843.4,0.0,0.39217,0.00017,25.85468]
[1778532506313,33.8,81842.6,0.0,0.39202,0.00017,25.85172]
[1778532508259,33.8,81844.37,0.0,0.39232,0.00017,25.85775]
[1778532508733,33.8,81847.78,0.0,0.39289,0.00017,25.8693]
[1778532513201,33.79,81849.25,0.0,0.39311,0.00017,25.8702]
[1778532513345,33.79,81849.25,0.0,0.39311,0.00017,25.8702]
[1778532513547,33.79,81849.25,0.0,0.39311,0.00017,25.8702]
[1778532513641,33.79,81849.25,0.0,0.39311,0.00017,25.8702]
[1778532513713,33.79,81849.25,0.0,0.39311,0.00017,25.8702]
[1778532513793,33.79,81849.25,0.0,0.39311,0.00017,25.8702]
[1778532513917,33.79,81860.72,0.0,0.39505,0.00017,25.90886]
[1778532514026,33.79,81860.72,0.0,0.39505,0.00017,25.90886]
[1778532514160,33.79,81860.72,0.0,0.39505,0.00017,25.90886]
[1778532514346,33.79,81860.72,0.0,0.39505,0.00017,25.90886]
[1778532514557,33.79,81860.72,0.0,0.39505,0.00017,25.90886]
[1778532514769,33.79,81860.72,0.0,0.39505,0.00017,25.90886]
[1778532514863,33.79,81860.72,0.0,0.39505,0.00017,25.90886]
[1778532514893,33.79,81860.72,0.0,0.39505,0.00017,25.90886]
[1778532514926,33.79,81860.72,0.0,0.39505,0.00017,25.90886]
[1778532514982,33.79,81860.72,0.0,0.39505,0.00017,25.90886]
[1778532514993,33.79,81876.8,0.0,0.39777,0.00017,25.96199]
[1778532515970,33.79,81876.8,0.0,0.39777,0.00017,25.96199]
[1778532515994,33.79,81876.8,0.0,0.39777,0.00017,25.96199]
[1778532516183,33.79,81876.8,0.0,0.39777,0.00017,25.96199]
[1778532516396,33.79,81876.39,0.0,0.3977,0.00017,25.96064]
[1778532517523,33.79,81876.39,0.0,0.3977,0.00017,25.96064]
[1778532517535,33.79,81876.39,0.0,0.3977,0.00017,25.96064]
[1778532517845,33.79,81876.85,0.0,0.39777,0.00017,25.962]
[1778532523111,33.78,81879.37,0.0,0.39818,0.00017,25.96993]
[1778532523802,33.78,81879.37,0.0,0.39818,0.00017,25.96993]
[1778532523960,33.78,81879.37,0.0,0.39818,0.00017,25.96993]
[1778532524001,33.78,81887.25,0.0,0.39952,0.00017,25.99555]
[1778532525996,33.78,81881.5,0.0,0.39854,0.00017,25.97686]
[1778532526005,33.78,81885.63,0.0,0.39924,0.00017,25.99022]
[1778532527255,33.78,81885.63,0.0,0.39924,0.00017,25.99022]
[1778532527472,33.78,81885.63,0.0,0.39924,0.00017,25.99022]
[1778532527576,33.78,81890.59,0.0,0.40008,0.00017,26.00616]
[1778532530165,33.78,81896.42,0.0,0.40107,0.00017,26.02483]
[1778532530206,33.78,81896.42,0.0,0.40107,0.00017,26.02483]
[1778532530618,33.78,81897.05,0.0,0.40118,0.00017,26.02684]
[1778532533228,33.78,81897.05,0.0,0.40118,0.00017,26.02685]
[1778532533274,33.78,81897.05,0.0,0.40118,0.00017,26.02685]
[1778532533620,33.78,81900.89,0.0,0.40183,0.00017,26.03904]
[1778532534171,33.78,81900.89,0.0,0.40183,0.00017,26.03904]
[1778532534850,33.78,81905.63,0.0,0.40264,0.00017,26.05399]
[1778532540568,33.78,81908.84,0.0,0.40318,0.00017,26.06406]
[1778532545606,33.78,81914.71,0.0,0.40419,0.00017,26.08242]
[1778532548021,33.78,81914.81,0.0,0.40421,0.00017,26.08274]
[1778532548387,33.78,81914.8,0.0,0.4042,0.00017,26.08271]
[1778532548623,33.78,81914.78,0.0,0.4042,0.00017,26.08266]
[1778532553658,33.78,81912.81,0.0,0.40387,0.00017,26.07662]
[1778532558594,33.79,81914.66,0.0,0.40419,0.00017,26.08244]
[1778532561014,33.79,81920.03,0.0,0.40511,0.00017,26.09905]
[1778532561053,33.79,81920.03,0.0,0.40511,0.00017,26.09905]
[1778532561104,33.79,81920.03,0.0,0.40511,0.00017,26.09905]
[1778532561993,33.79,81920.03,0.0,0.40511,0.00017,26.09905]
[1778532561719,33.79,81908.73,0.0,0.40318,0.00017,26.06402]
[1778532562976,33.79,81908.73,0.0,0.40318,0.00017,26.06402]
[1778532563047,33.79,81900.04,0.0,0.40171,0.00017,26.03668]
[1778532563136,33.79,81900.04,0.0,0.40171,0.00017,26.03668]
[1778532563250,33.79,81900.04,0.0,0.40171,0.00017,26.03668]
[1778532563633,33.79,81900.04,0.0,0.40171,0.00017,26.03668]
[1778532563663,33.79,81900.04,0.0,0.40171,0.00017,26.03668]
[1778532563751,33.79,81900.04,0.0,0.40171,0.00017,26.03668]
[1778532563811,33.79,81900.04,0.0,0.40171,0.00017,26.03668]
[1778532563882,33.79,81883.6,0.0,0.39891,0.00017,25.98391]
[1778532564284,33.79,81883.6,0.0,0.39891,0.00017,25.98391]
[1778532564298,33.79,81883.6,0.0,0.39891,0.00017,25.98391]
[1778532564982,33.79,81883.6,0.0,0.39891,0.00017,25.98391]
[1778532565041,33.78,81882.78,0.0,0.39877,0.00017,25.98121]
[1778532565152,33.78,81882.78,0.0,0.39877,0.00017,25.98121]
[1778532565215,33.78,81882.78,0.0,0.39877,0.00017,25.98121]
[1778532566253,33.78,81886.36,0.0,0.39937,0.00017,25.99278]
[1778532566959,33.78,81886.36,0.0,0.39937,0.00017,25.99278]
[1778532566978,33.78,81886.36,0.0,0.39937,0.00017,25.99278]
[1778532566988,33.78,81886.36,0.0,0.39937,0.00017,25.99278]
[1778532566990,33.78,81886.36,0.0,0.39937,0.00017,25.99278]
[1778532566753,33.78,81886.36,0.0,0.39937,0.00017,25.99278]
[1778532567223,33.78,81886.36,0.0,0.39937,0.00017,25.99278]
[1778532567760,33.78,81886.7,0.0,0.39943,0.00017,25.99384]
[1778532568141,33.78,81886.7,0.0,0.39943,0.00017,25.99384]
[1778532568448,33.78,81886.7,0.0,0.39943,0.00017,25.99384]
[1778532569799,33.78,81887.6,0.0,0.39958,0.00017,25.9967]
[1778532569878,33.78,81888.02,0.0,0.39965,0.00017,25.99797]
[1778532570099,33.78,81888.02,0.0,0.39965,0.00017,25.99797]
[1778532570808,33.78,81891.36,0.0,0.40021,0.00017,26.00872]
[1778532573287,33.78,81892.68,0.0,0.40042,0.00017,26.00904]
[1778532578837,33.78,81892.29,0.0,0.40036,0.00017,26.00778]
[1778532583872,33.78,81891.97,0.0,0.40031,0.00017,26.00686]
[1778532588899,33.78,81891.53,0.0,0.40024,0.00017,26.00552]
[1778532594793,33.79,81892.57,0.0,0.40043,0.00017,26.00906]
[1778532595131,33.79,81892.44,0.0,0.40041,0.00017,26.00867]
[1778532595955,33.79,81892.57,0.0,0.40043,0.00017,26.00912]
[1778532600285,33.79,81891.63,0.0,0.40028,0.00017,26.00622]
[1778532603006,33.79,81884.04,0.0,0.39899,0.00017,25.98175]
[1778532608040,33.79,81886.65,0.0,0.39943,0.00017,25.9902]
[1778532608743,33.79,81886.65,0.0,0.39943,0.00017,25.9902]
[1778532609051,33.79,81886.62,0.0,0.39943,0.00017,25.9901]
[1778532611088,33.79,81886.73,0.0,0.39944,0.00017,25.99046]
[1778532611089,33.79,81887.68,0.0,0.39961,0.00017,25.99353]
[1778532612985,33.79,81887.68,0.0,0.39961,0.00017,25.99353]
[1778532613086,33.79,81887.68,0.0,0.39961,0.00017,25.99353]
[1778532617786,33.79,81887.68,0.0,0.39961,0.00017,25.99353]
[1778532617887,33.79,81887.68,0.0,0.39961,0.00017,25.99353]
[1778532623241,33.79,81889.11,0.0,0.39985,0.00017,25.99811]
[1778532628737,33.79,81889.93,0.0,0.39998,0.00017,26.00066]
[1778532634008,33.79,81889.42,0.0,0.39987,0.00017,25.99494]
[1778532639091,33.79,81889.52,0.0,0.39988,0.00017,25.99516]
[1778532640912,33.78,81888.88,0.0,0.39976,0.00017,25.99282]
[1778532641391,33.78,81887.11,0.0,0.39945,0.00017,25.98704]
[1778532644403,33.78,81890.36,0.0,0.39999,0.00017,25.99735]
[1778532648915,33.77,81889.62,0.0,0.39986,0.00017,25.9948]
[1778532648957,33.77,81889.62,0.0,0.39986,0.00017,25.9948]
[1778532649037,33.77,81889.62,0.0,0.39986,0.00017,25.9948]
[1778532649040,33.77,81889.32,0.0,0.3998,0.00017,25.99378]
[1778532649167,33.77,81889.32,0.0,0.3998,0.00017,25.99378]
[1778532649432,33.77,81889.32,0.0,0.3998,0.00017,25.99378]
[1778532649527,33.77,81889.32,0.0,0.3998,0.00017,25.99378]
[1778532649839,33.77,81889.32,0.0,0.3998,0.00017,25.99378]
[1778532649965,33.77,81889.32,0.0,0.3998,0.00017,25.99378]
[1778532649996,33.77,81889.32,0.0,0.3998,0.00017,25.99378]
[1778532650114,33.77,81876.48,0.0,0.39762,0.00017,25.95203]
[1778532650927,33.77,81876.48,0.0,0.39762,0.00017,25.95203]
[1778532650970,33.77,81856.55,0.0,0.39424,0.00017,25.88573]
[1778532651534,33.77,81856.85,0.0,0.39429,0.00017,25.88668]
[1778532652875,33.77,81856.85,0.0,0.39429,0.00017,25.88668]
[1778532652906,33.77,81856.85,0.0,0.39429,0.00017,25.88668]
[1778532652919,33.77,81856.85,0.0,0.39429,0.00017,25.88668]
[1778532652976,33.77,81857.41,0.0,0.39438,0.00017,25.8885]
[1778532656153,33.77,81858.56,0.0,0.39457,0.00017,25.89219]
[1778532656717,33.77,81858.96,0.0,0.39463,0.00017,25.89347]
[1778532657952,33.77,81858.96,0.0,0.39463,0.00017,25.89347]
[1778532657968,33.77,81858.96,0.0,0.39463,0.00017,25.89347]
[1778532658211,33.76,81858.96,0.0,0.39463,0.00017,25.89341]
[1778532658870,33.76,81858.96,0.0,0.39463,0.00017,25.89341]
[1778532658968,33.76,81857.28,0.0,0.39434,0.00017,25.88769]
[1778532659369,33.76,81857.28,0.0,0.39434,0.00017,25.88769]
[1778532659455,33.76,81857.28,0.0,0.39434,0.00017,25.88769]
[1778532665779,33.76,81846.89,0.0,0.39256,0.00017,25.8521]
[1778532671486,33.75,81846.97,0.0,0.39256,0.00017,25.85211]
[1778532676521,33.75,81844.46,0.0,0.39212,0.00017,25.84327]
[1778532681556,33.75,81844.19,0.0,0.39207,0.00017,25.84211]
[1778532686592,33.74,81842.22,0.0,0.39172,0.00017,25.83509]
[1778532688019,33.74,81842.22,0.0,0.39172,0.00017,25.83509]
[1778532688097,33.74,81842.22,0.0,0.39172,0.00017,25.83509]
[1778532688117,33.74,81842.05,0.0,0.39169,0.00017,25.83446]
[1778532688510,33.74,81842.05,0.0,0.39169,0.00017,25.83446]
[1778532688522,33.74,81842.05,0.0,0.39169,0.00017,25.83446]
[1778532688753,33.74,81847.82,0.0,0.39266,0.00017,25.85422]
[1778532689782,33.74,81847.82,0.0,0.39266,0.00017,25.85422]
[1778532689821,33.74,81847.82,0.0,0.39266,0.00017,25.85422]
[1778532689882,33.74,81847.03,0.0,0.39253,0.00017,25.85146]
[1778532695035,33.74,81850.36,0.0,0.39306,0.00017,25.85867]
[1778532695134,33.74,81861.93,0.0,0.39502,0.00017,25.89774]
[1778532696499,33.73,81861.41,0.0,0.39493,0.00017,25.89592]
[1778532697127,33.73,81862.23,0.0,0.39506,0.00017,25.8986]
[1778532697803,33.73,81862.23,0.0,0.39506,0.00017,25.8986]
[1778532703715,33.72,81864.12,0.0,0.39535,0.00017,25.9044]
[1778532705145,33.72,81864.12,0.0,0.39535,0.00017,25.9044]
[1778532705173,33.72,81864.12,0.0,0.39535,0.00017,25.9044]
[1778532706031,33.72,81866.0,0.0,0.39566,0.00017,25.91053]
[1778532711755,33.72,81867.97,0.0,0.39599,0.00017,25.91687]
[1778532717815,33.71,81867.33,0.0,0.39584,0.00017,25.91409]
[1778532722850,33.7,81867.94,0.0,0.39593,0.00017,25.91582]
[1778532726841,33.7,81871.03,0.0,0.39644,0.00017,25.92592]
[1778532729352,33.7,81872.21,0.0,0.39663,0.00017,25.92966]
[1778532731880,33.69,81872.48,0.0,0.39667,0.00017,25.93044]
[1778532731910,33.69,81872.48,0.0,0.39667,0.00017,25.93044]
[1778532731980,33.69,81872.02,0.0,0.39659,0.00017,25.92886]
[1778532737954,33.69,81876.22,0.0,0.39729,0.00017,25.94241]
[1778532743005,33.68,81877.77,0.0,0.39754,0.00017,25.94728]
[1778532745302,33.68,81876.51,0.0,0.39731,0.00017,25.94295]
[1778532746166,33.68,81875.51,0.0,0.39714,0.00017,25.93959]
[1778532751186,33.68,81873.9,0.0,0.39685,0.00017,25.93405]
[1778532756220,33.67,81874.3,0.0,0.39689,0.00017,25.93114]
[1778532761272,33.67,81873.85,0.0,0.3968,0.00017,25.92941]
[1778532766288,33.66,81874.13,0.0,0.39683,0.00017,25.93006]
[1778532771328,33.66,81873.36,0.0,0.39669,0.00017,25.92728]
[1778532771900,33.66,81873.36,0.0,0.39669,0.00017,25.92728]
[1778532771912,33.66,81873.36,0.0,0.39669,0.00017,25.92728]
[1778532773920,33.66,81873.36,0.0,0.39668,0.00017,25.92724]
[1778532773924,33.66,81873.36,0.0,0.39668,0.00017,25.92724]
[1778532773942,33.66,81873.36,0.0,0.39668,0.00017,25.92724]
[1778532776264,33.65,81865.15,0.0,0.39528,0.00017,25.89972]
[1778532781292,33.65,81863.26,0.0,0.39495,0.00017,25.89319]
[1778532786314,33.65,81869.56,0.0,0.39601,0.00017,25.91416]
[1778532788158,33.65,81870.69,0.0,0.3962,0.00017,25.91792]
[1778532788172,33.65,81870.69,0.0,0.3962,0.00017,25.91792]
[1778532790183,33.65,81871.21,0.0,0.39629,0.00017,25.91958]
[1778532790285,33.65,81871.8,0.0,0.39639,0.00017,25.92151]
[1778532795360,33.64,81871.25,0.0,0.39628,0.00017,25.91946]
[1778532801411,33.64,81870.04,0.0,0.39607,0.00017,25.91533]
[1778532806450,33.64,81869.86,0.0,0.39602,0.00017,25.91449]
[1778532812472,33.63,81864.01,0.0,0.395,0.00017,25.89075]
[1778532813895,33.63,81864.01,0.0,0.395,0.00017,25.89075]
[1778532813952,33.63,81865.0,0.0,0.39517,0.00017,25.89406]
[1778532819522,33.64,81863.93,0.0,0.39501,0.00017,25.89082]
[1778532824790,33.65,81863.22,0.0,0.3949,0.00017,25.88874]
[1778532827049,33.65,81863.83,0.0,0.39501,0.00017,25.89087]
[1778532827322,33.65,81863.24,0.0,0.39492,0.00017,25.88911]
[1778532828787,33.65,81864.96,0.0,0.39522,0.00017,25.8949]
[1778532828797,33.65,81864.96,0.0,0.39522,0.00017,25.8949]
[1778532828973,33.65,81864.96,0.0,0.39522,0.00017,25.8949]
[1778532829110,33.65,81864.88,0.0,0.39521,0.00017,25.8947]
[1778532830829,33.65,81865.04,0.0,0.39524,0.00017,25.89531]
[1778532830878,33.65,81865.04,0.0,0.39524,0.00017,25.89539]
[1778532832527,33.66,81865.04,0.0,0.39525,0.00017,25.89546]
[1778532832628,33.66,81865.88,0.0,0.39539,0.00017,25.89835]
[1778532837648,33.66,81867.84,0.0,0.39575,0.00017,25.90526]
[1778532842684,33.67,81871.86,0.0,0.39645,0.00017,25.91899]
[1778532843850,33.67,81871.86,0.0,0.39645,0.00017,25.91899]
[1778532843898,33.67,81871.86,0.0,0.39645,0.00017,25.91899]
[1778532843909,33.67,81873.77,0.0,0.39678,0.00017,25.92538]
[1778532849733,33.67,81879.45,0.0,0.39776,0.00017,25.94442]
[1778532854791,33.68,81873.62,0.0,0.39678,0.00017,25.92542]
[1778532860510,33.68,81871.73,0.0,0.39648,0.00017,25.91953]
[1778532860941,33.68,81871.73,0.0,0.39648,0.00017,25.91953]
[1778532861016,33.68,81871.73,0.0,0.39648,0.00017,25.91953]
[1778532861097,33.68,81871.73,0.0,0.39648,0.00017,25.91953]
[1778532861335,33.68,81871.73,0.0,0.39648,0.00017,25.91953]
[1778532861190,33.69,81871.85,0.0,0.39651,0.00017,25.91999]
[1778532861925,33.69,81864.65,0.0,0.39529,0.00017,25.89604]
[1778532862868,33.69,81864.65,0.0,0.39529,0.00017,25.89604]
[1778532862930,33.69,81863.48,0.0,0.39509,0.00017,25.89219]
[1778532865496,33.69,81863.03,0.0,0.39502,0.00017,25.89083]
[1778532865522,33.69,81863.03,0.0,0.39503,0.00017,25.89091]
[1778532870885,33.7,81862.03,0.0,0.39488,0.00017,25.88793]
[1778532876068,33.7,81863.79,0.0,0.39518,0.00017,25.89019]
[1778532880341,33.71,81856.45,0.0,0.39394,0.00017,25.86569]
[1778532885514,33.71,81856.17,0.0,0.39389,0.00017,25.86464]
[1778532892032,33.7,81856.01,0.0,0.39386,0.00017,25.86395]
[1778532897271,33.7,81856.05,0.0,0.39386,0.00017,25.86399]
[1778532899927,33.7,81856.17,0.0,0.39387,0.00017,25.86433]
[1778532899974,33.7,81856.17,0.0,0.39387,0.00017,25.86433]
[1778532902046,33.7,81856.23,0.0,0.39388,0.00017,25.8645]
[1778532902054,33.7,81856.23,0.0,0.39388,0.00017,25.8645]
[1778532907272,33.7,81856.57,0.0,0.39394,0.00017,25.86557]
[1778532907303,33.7,81856.57,0.0,0.39394,0.00017,25.86557]
[1778532909958,33.7,81858.59,0.0,0.39427,0.00017,25.87234]
[1778532909978,33.7,81858.59,0.0,0.39427,0.00017,25.87234]
[1778532910960,33.7,81860.59,0.0,0.39461,0.00017,25.87907]
[1778532910968,33.7,81860.59,0.0,0.39461,0.00017,25.87907]
[1778532913450,33.7,81860.39,0.0,0.39458,0.00017,25.87835]
[1778532914116,33.7,81860.39,0.0,0.39458,0.00017,25.87835]
[1778532914189,33.7,81860.39,0.0,0.39457,0.00017,25.8783]
[1778532919095,33.69,81860.39,0.0,0.39457,0.00017,25.87822]
[1778532919106,33.69,81860.39,0.0,0.39457,0.00017,25.87822]
[1778532919226,33.69,81860.39,0.0,0.39457,0.00017,25.8782]
[1778532919427,33.69,81860.39,0.0,0.39457,0.00017,25.8782]
[1778532920217,33.69,81860.39,0.0,0.39457,0.00017,25.8782]
[1778532920318,33.69,81856.46,0.0,0.3939,0.00017,25.86489]
[1778532921281,33.69,81856.46,0.0,0.3939,0.00017,25.86489]
[1778532921294,33.69,81853.92,0.0,0.39347,0.00017,25.85624]
[1778532927626,33.69,81853.21,0.0,0.39334,0.00017,25.85377]
[1778532932317,33.69,81860.27,0.0,0.39452,0.00017,25.87369]
[1778532937353,33.69,81860.65,0.0,0.39458,0.00017,25.87488]
[1778532943400,33.69,81858.0,0.0,0.39413,0.00017,25.86582]
[1778532948434,33.69,81857.4,0.0,0.39402,0.00017,25.8637]
[1778532953100,33.69,81855.18,0.0,0.39364,0.00017,25.85611]
[1778532953132,33.69,81855.18,0.0,0.39364,0.00017,25.85611]
[1778532953201,33.69,81854.62,0.0,0.39354,0.00017,25.85419]
[1778532955087,33.68,81847.38,0.0,0.39231,0.00017,25.82941]
[1778532958645,33.68,81847.5,0.0,0.39233,0.00017,25.8298]
[1778532958699,33.68,81847.5,0.0,0.39233,0.00017,25.8298]
[1778532958828,33.68,81846.75,0.0,0.3922,0.00017,25.82721]
[1778532962225,33.68,81845.01,0.0,0.39191,0.00017,25.8212]
[1778532962251,33.68,81845.01,0.0,0.39191,0.00017,25.8212]
[1778532962283,33.68,81845.61,0.0,0.39201,0.00017,25.82326]
[1778532967908,33.68,81843.1,0.0,0.39158,0.00017,25.81455]
[1778532974436,33.68,81841.8,0.0,0.39136,0.00017,25.81002]
[1778532982492,33.68,81841.12,0.0,0.39124,0.00017,25.80762]
[1778532984826,33.68,81840.06,0.0,0.39106,0.00017,25.80393]
[1778532984836,33.68,81840.06,0.0,0.39106,0.00017,25.80393]
[1778532985203,33.68,81840.06,0.0,0.39106,0.00017,25.80393]
[1778532985224,33.68,81840.06,0.0,0.39106,0.00017,25.80393]
[1778532990730,33.68,81838.41,0.0,0.39078,0.00017,25.79819]
[1778532995763,33.68,81838.3,0.0,0.39074,0.00017,25.79385]
[1778533001080,33.68,81838.01,0.0,0.39069,0.00017,25.79283]
[1778533001851,33.68,81838.09,0.0,0.3907,0.00017,25.7931]
[1778533002408,33.68,81838.09,0.0,0.3907,0.00017,25.7931]
[1778533007783,33.68,81838.07,0.0,0.3907,0.00017,25.79301]
[1778533008893,33.68,81837.89,0.0,0.39067,0.00017,25.79238]
[1778533013319,33.68,81837.78,0.0,0.39065,0.00017,25.79198]
[1778533013567,33.68,81837.36,0.0,0.39058,0.00017,25.79051]
[1778533016365,33.68,81836.75,0.0,0.39047,0.00017,25.78837]
[1778533016376,33.68,81836.75,0.0,0.39047,0.00017,25.78837]
[1778533017613,33.68,81836.59,0.0,0.39045,0.00017,25.78781]
[1778533017634,33.68,81836.59,0.0,0.39045,0.00017,25.78781]
[1778533018896,33.68,81836.78,0.0,0.39048,0.00017,25.78846]
[1778533019644,33.68,81836.45,0.0,0.39042,0.00017,25.78731]
[1778533022352,33.68,81836.45,0.0,0.39042,0.00017,25.7873]
[1778533022472,33.68,81836.45,0.0,0.39042,0.00017,25.7873]
[1778533022508,33.68,81836.44,0.0,0.39042,0.00017,25.78726]
[1778533022827,33.68,81836.44,0.0,0.39042,0.00017,25.78726]
[1778533022925,33.68,81836.44,0.0,0.39042,0.00017,25.78726]
[1778533023041,33.68,81828.24,0.0,0.38903,0.00017,25.75852]
[1778533024281,33.68,81828.24,0.0,0.38903,0.00017,25.75852]
[1778533024288,33.68,81828.24,0.0,0.38903,0.00017,25.75852]
[1778533024292,33.68,81828.24,0.0,0.38903,0.00017,25.75852]
[1778533024382,33.68,81817.38,0.0,0.38719,0.00017,25.72]
[1778533029513,33.68,81816.3,0.0,0.38701,0.00017,25.71627]
[1778533030025,33.68,81814.82,0.0,0.38677,0.00017,25.71101]
[1778533030058,33.68,81814.82,0.0,0.38677,0.00017,25.71101]
[1778533030159,33.68,81814.63,0.0,0.38674,0.00017,25.71036]
[1778533031851,33.68,81814.29,0.0,0.38668,0.00017,25.70918]
[1778533031880,33.68,81814.29,0.0,0.38668,0.00017,25.70918]
[1778533032015,33.68,81814.29,0.0,0.38668,0.00017,25.70921]
[1778533037050,33.69,81812.04,0.0,0.38631,0.00017,25.70131]
[1778533042085,33.69,81815.77,0.0,0.38695,0.00017,25.71487]
[1778533043349,33.69,81815.77,0.0,0.38695,0.00017,25.71487]
[1778533043364,33.69,81815.77,0.0,0.38695,0.00017,25.71487]
[1778533043371,33.69,81815.28,0.0,0.38687,0.00017,25.71314]
[1778533044815,33.69,81815.04,0.0,0.38683,0.00017,25.71231]
[1778533044843,33.69,81815.04,0.0,0.38683,0.00017,25.71231]
[1778533045240,33.69,81815.04,0.0,0.38683,0.00017,25.71231]
[1778533045257,33.69,81815.04,0.0,0.38683,0.00017,25.71231]
[1778533045992,33.69,81814.11,0.0,0.38667,0.00017,25.709]
[1778533046015,33.69,81814.11,0.0,0.38667,0.00017,25.709]
[1778533046113,33.69,81814.11,0.0,0.38667,0.00017,25.70902]
[1778533051148,33.69,81813.02,0.0,0.38648,0.00017,25.70129]
[1778533052343,33.69,81813.02,0.0,0.38648,0.00017,25.70129]
[1778533052360,33.69,81813.02,0.0,0.38648,0.00017,25.70129]
[1778533052371,33.69,81814.52,0.0,0.38674,0.00017,25.7067]
[1778533053062,33.69,81814.52,0.0,0.38674,0.00017,25.7067]
[1778533053095,33.69,81814.52,0.0,0.38674,0.00017,25.7067]
[1778533053163,33.69,81814.52,0.0,0.38674,0.00017,25.70673]
[1778533058190,33.69,81820.07,0.0,0.38768,0.00017,25.72664]
[1778533063235,33.7,81822.76,0.0,0.38814,0.00017,25.73632]
[1778533068270,33.7,81820.44,0.0,0.38776,0.00017,25.7282]
[1778533073305,33.7,81822.54,0.0,0.38812,0.00017,25.7358]
[1778533079347,33.7,81824.58,0.0,0.38847,0.00017,25.74319]
[1778533084381,33.7,81823.57,0.0,0.38831,0.00017,25.73975]
[1778533089444,33.71,81821.75,0.0,0.38801,0.00017,25.7334]
[1778533094932,33.71,81822.35,0.0,0.38812,0.00017,25.73567]
[1778533100559,33.71,81823.44,0.0,0.3883,0.00017,25.73961]
[1778533103516,33.71,81816.75,0.0,0.38718,0.00017,25.7159]
[1778533108551,33.71,81816.54,0.0,0.38715,0.00017,25.71528]
[1778533110925,33.71,81815.83,0.0,0.38703,0.00017,25.71279]
[1778533110949,33.71,81815.83,0.0,0.38703,0.00017,25.71279]
[1778533110986,33.71,81815.83,0.0,0.38703,0.00017,25.71279]
[1778533111019,33.71,81815.83,0.0,0.38703,0.00017,25.71279]
[1778533111573,33.71,81815.44,0.0,0.38695,0.00017,25.70746]
[1778533111965,33.71,81815.44,0.0,0.38695,0.00017,25.70746]
[1778533112019,33.71,81815.44,0.0,0.38695,0.00017,25.70746]
[1778533112579,33.71,81815.08,0.0,0.38689,0.00017,25.7062]
[1778533117613,33.71,81813.47,0.0,0.38662,0.00017,25.70056]
[1778533118049,33.71,81813.47,0.0,0.38662,0.00017,25.70056]
[1778533118620,33.72,81813.51,0.0,0.38663,0.00017,25.70073]
[1778533123658,33.72,81810.32,0.0,0.3861,0.00017,25.68944]
[1778533128691,33.72,81809.42,0.0,0.38596,0.00017,25.68635]
[1778533131830,33.72,81808.21,0.0,0.38575,0.00017,25.68205]
[1778533131867,33.72,81808.21,0.0,0.38575,0.00017,25.68205]
[1778533133165,33.72,81803.27,0.0,0.38492,0.00017,25.6642]
[1778533133525,33.72,81795.74,0.0,0.38365,0.00017,25.63678]
[1778533139508,33.73,81796.88,0.0,0.38386,0.00017,25.64125]
[1778533144041,33.73,81803.55,0.0,0.385,0.00017,25.66582]
[1778533150448,33.73,81805.78,0.0,0.38539,0.00017,25.67417]
[1778533155883,33.74,81807.6,0.0,0.38571,0.00017,25.68106]
[1778533160919,33.74,81808.62,0.0,0.3859,0.00017,25.68497]
[1778533165954,33.74,81809.48,0.0,0.38605,0.00017,25.68829]
[1778533170988,33.75,81810.09,0.0,0.38617,0.00017,25.6907]
[1778533176359,33.75,81814.35,0.0,0.38688,0.00017,25.70218]
[1778533179829,33.75,81818.32,0.0,0.38756,0.00017,25.71646]
[1778533179843,33.75,81818.32,0.0,0.38756,0.00017,25.71646]
[1778533182358,33.75,81818.9,0.0,0.38766,0.00017,25.71857]
[1778533182379,33.75,81818.9,0.0,0.38766,0.00017,25.71857]
[1778533183151,33.75,81818.89,0.0,0.38766,0.00017,25.71856]
[1778533183179,33.75,81818.89,0.0,0.38766,0.00017,25.71856]
[1778533183705,33.75,81818.89,0.0,0.38766,0.00017,25.71856]
[1778533184766,33.75,81818.7,0.0,0.38763,0.00017,25.71794]
[1778533184776,33.75,81818.7,0.0,0.38763,0.00017,25.71794]
[1778533185426,33.75,81819.69,0.0,0.3878,0.00017,25.72148]
[1778533190457,33.76,81818.97,0.0,0.38768,0.00017,25.71903]
[1778533195496,33.76,81817.06,0.0,0.38736,0.00017,25.71235]
[1778533200531,33.76,81815.5,0.0,0.38711,0.00017,25.70688]
[1778533207241,33.76,81814.2,0.0,0.38689,0.00017,25.70236]
[1778533212606,33.76,81811.94,0.0,0.38651,0.00017,25.69433]
[1778533216021,33.76,81812.34,0.0,0.38659,0.00017,25.69584]
[1778533216331,33.76,81813.56,0.0,0.38679,0.00017,25.70022]
[1778533222346,33.76,81816.38,0.0,0.38727,0.00017,25.71037]
[1778533224250,33.76,81818.32,0.0,0.3876,0.00017,25.71728]
[1778533224289,33.76,81818.32,0.0,0.3876,0.00017,25.71728]
[1778533224427,33.76,81818.32,0.0,0.3876,0.00017,25.71728]
[1778533230745,33.76,81822.54,0.0,0.38832,0.00017,25.73231]
[1778533230850,33.76,81822.54,0.0,0.38832,0.00017,25.73231]
[1778533230875,33.76,81822.54,0.0,0.38832,0.00017,25.73231]
[1778533230877,33.76,81822.54,0.0,0.38832,0.00017,25.73231]
[1778533234880,33.77,81822.54,0.0,0.3883,0.00017,25.72839]
[1778533234916,33.77,81822.54,0.0,0.3883,0.00017,25.72839]
[1778533236583,33.77,81824.2,0.0,0.38858,0.00017,25.73426]
[1778533236663,33.77,81832.2,0.0,0.38994,0.00017,25.76234]
[1778533242501,33.77,81833.33,0.0,0.39013,0.00017,25.76625]
[1778533244692,33.77,81833.9,0.0,0.39022,0.00017,25.76824]
[1778533244791,33.77,81835.67,0.0,0.39052,0.00017,25.77439]
[1778533244968,33.77,81835.67,0.0,0.39052,0.00017,25.77439]
[1778533244986,33.77,81835.67,0.0,0.39052,0.00017,25.77439]
[1778533245522,33.77,81835.67,0.0,0.39052,0.00017,25.77438]
[1778533247245,33.76,81836.08,0.0,0.39059,0.00017,25.7758]
[1778533247262,33.76,81836.08,0.0,0.39059,0.00017,25.7758]
[1778533247346,33.76,81836.03,0.0,0.39058,0.00017,25.77561]
[1778533253578,33.76,81836.03,0.0,0.39058,0.00017,25.77556]
[1778533260366,33.76,81835.17,0.0,0.39043,0.00017,25.77253]
[1778533265399,33.76,81835.12,0.0,0.39042,0.00017,25.77233]
[1778533270700,33.76,81834.93,0.0,0.39039,0.00017,25.77165]
[1778533275735,33.76,81836.81,0.0,0.39071,0.00017,25.77817]
[1778533281779,33.76,81836.25,0.0,0.39061,0.00017,25.7762]
[1778533286813,33.76,81835.58,0.0,0.3905,0.00017,25.77386]
[1778533294892,33.76,81835.2,0.0,0.39041,0.00017,25.76857]
[1778533301241,33.76,81834.8,0.0,0.39034,0.00017,25.76715]
[1778533307198,33.76,81834.43,0.0,0.39028,0.00017,25.76583]
[1778533319035,33.76,81834.66,0.0,0.39032,0.00017,25.76656]
[1778533324778,33.76,81834.62,0.0,0.39031,0.00017,25.7664]
[1778533330321,33.76,81834.49,0.0,0.39028,0.00017,25.76592]
[1778533336156,33.76,81834.23,0.0,0.39024,0.00017,25.76497]
[1778533341527,33.76,81834.8,0.0,0.39033,0.00017,25.76692]
[1778533350251,33.76,81834.8,0.0,0.39033,0.00017,25.76686]
[1778533357635,33.76,81834.84,0.0,0.39032,0.00017,25.76304]
[1778533358354,33.76,81834.84,0.0,0.39032,0.00017,25.76301]
[1778533358385,33.76,81834.84,0.0,0.39032,0.00017,25.76301]
[1778533358772,33.76,81842.41,0.0,0.3916,0.00017,25.78922]
[1778533359870,33.76,81842.41,0.0,0.3916,0.00017,25.78922]
[1778533359893,33.76,81842.41,0.0,0.3916,0.00017,25.78922]
[1778533359460,33.76,81849.25,0.0,0.39276,0.00017,25.81266]
[1778533360762,33.76,81850.61,0.0,0.39299,0.00017,25.81727]
[1778533362207,33.75,81850.81,0.0,0.39302,0.00017,25.81792]
[1778533365284,33.75,81851.03,0.0,0.39305,0.00017,25.81857]
[1778533368068,33.75,81851.51,0.0,0.39313,0.00017,25.82012]
[1778533368093,33.75,81851.51,0.0,0.39313,0.00017,25.82012]
[1778533368380,33.75,81851.51,0.0,0.39313,0.00017,25.82009]
[1778533373415,33.75,81852.01,0.0,0.3932,0.00017,25.82166]
[1778533374159,33.75,81852.01,0.0,0.3932,0.00017,25.82166]
[1778533374422,33.75,81845.88,0.0,0.39216,0.00017,25.8007]
[1778533375305,33.75,81845.88,0.0,0.39216,0.00017,25.8007]
[1778533375429,33.75,81846.22,0.0,0.39222,0.00017,25.80186]
[1778533378048,33.75,81847.36,0.0,0.39241,0.00017,25.80574]
[1778533378453,33.75,81847.36,0.0,0.39241,0.00017,25.80574]
[1778533378553,33.75,81846.67,0.0,0.39229,0.00017,25.80336]
[1778533380935,33.75,81835.1,0.0,0.39033,0.00017,25.7634]
[1778533381515,33.75,81835.1,0.0,0.39033,0.00017,25.7634]
[1778533381552,33.75,81835.1,0.0,0.39033,0.00017,25.7634]
[1778533382480,33.75,81835.1,0.0,0.39033,0.00017,25.76341]
[1778533383946,33.75,81846.06,0.0,0.39219,0.00017,25.80129]
[1778533385102,33.75,81846.06,0.0,0.39219,0.00017,25.80129]
[1778533385115,33.75,81846.06,0.0,0.39219,0.00017,25.80129]
[1778533385203,33.75,81845.72,0.0,0.39213,0.00017,25.80011]
[1778533390404,33.75,81845.72,0.0,0.39213,0.00017,25.80008]
[1778533392098,33.75,81843.86,0.0,0.39181,0.00017,25.79365]
[1778533392110,33.75,81843.86,0.0,0.39181,0.00017,25.79365]
[1778533392549,33.75,81843.86,0.0,0.39181,0.00017,25.79364]
[1778533396817,33.75,81842.86,0.0,0.39164,0.00017,25.79016]
[1778533396842,33.75,81842.86,0.0,0.39164,0.00017,25.79016]
[1778533396918,33.75,81842.86,0.0,0.39164,0.00017,25.79015]
[1778533400207,33.75,81842.86,0.0,0.39164,0.00017,25.79012]
[1778533400240,33.75,81842.86,0.0,0.39164,0.00017,25.79012]
[1778533400308,33.75,81842.86,0.0,0.39164,0.00017,25.79011]
[1778533404071,33.75,81841.9,0.0,0.39148,0.00017,25.78678]
[1778533404096,33.75,81841.9,0.0,0.39148,0.00017,25.78678]
[1778533404632,33.75,81841.68,0.0,0.39144,0.00017,25.786]
[1778533408971,33.74,81841.3,0.0,0.39137,0.00017,25.78468]
[1778533408981,33.74,81841.3,0.0,0.39137,0.00017,25.78468]
[1778533409072,33.74,81841.0,0.0,0.39132,0.00017,25.78361]
[1778533417231,33.74,81840.42,0.0,0.3912,0.00017,25.77761]
[1778533423770,33.74,81839.47,0.0,0.39104,0.00017,25.77424]
[1778533432157,33.74,81839.19,0.0,0.39099,0.00017,25.77319]
[1778533439020,33.74,81838.51,0.0,0.39087,0.00017,25.77079]
[1778533444094,33.74,81837.72,0.0,0.39073,0.00017,25.768]
[1778533449242,33.74,81837.55,0.0,0.3907,0.00017,25.76739]
[1778533454892,33.74,81837.03,0.0,0.39061,0.00017,25.76555]
[1778533460019,33.74,81837.03,0.0,0.39061,0.00017,25.7655]
[1778533462811,33.74,81836.94,0.0,0.39059,0.00017,25.76518]
[1778533462995,33.74,81836.99,0.0,0.3906,0.00017,25.76535]
[1778533463825,33.74,81836.99,0.0,0.3906,0.00017,25.76535]
[1778533463863,33.74,81836.99,0.0,0.3906,0.00017,25.76535]
[1778533463923,33.74,81843.13,0.0,0.39164,0.00017,25.7866]
[1778533464850,33.74,81843.13,0.0,0.39164,0.00017,25.7866]
[1778533464951,33.74,81845.77,0.0,0.39209,0.00017,25.79566]
[1778533468427,33.74,81847.69,0.0,0.39241,0.00017,25.80217]
[1778533468461,33.74,81847.69,0.0,0.39241,0.00017,25.80217]
[1778533468838,33.74,81849.01,0.0,0.39263,0.00017,25.80667]
[1778533472028,33.74,81857.73,0.0,0.3941,0.00017,25.83241]
[1778533472079,33.74,81857.73,0.0,0.3941,0.00017,25.83241]
[1778533472787,33.74,81857.73,0.0,0.3941,0.00017,25.83241]
[1778533472874,33.74,81859.08,0.0,0.39433,0.00017,25.83697]
[1778533473751,33.74,81859.08,0.0,0.39433,0.00017,25.83697]
[1778533474125,33.74,81862.62,0.0,0.39493,0.00017,25.84893]
[1778533474935,33.74,81872.35,0.0,0.39659,0.00017,25.88142]
[1778533475822,33.74,81872.35,0.0,0.39659,0.00017,25.88142]
[1778533475826,33.74,81881.28,0.0,0.39811,0.00017,25.91084]
[1778533476968,33.74,81881.28,0.0,0.39811,0.00017,25.91084]
[1778533477007,33.74,81882.22,0.0,0.39827,0.00017,25.91392]
[1778533477823,33.74,81882.22,0.0,0.39827,0.00017,25.91392]
[1778533483181,33.74,81884.51,0.0,0.39867,0.00017,25.92146]
[1778533489223,33.74,81881.08,0.0,0.39809,0.00017,25.91033]
[1778533495265,33.74,81883.83,0.0,0.39856,0.00017,25.91938]
[1778533496478,33.74,81883.83,0.0,0.39856,0.00017,25.91938]
[1778533496509,33.74,81883.83,0.0,0.39856,0.00017,25.91938]
[1778533496537,33.74,81883.83,0.0,0.39856,0.00017,25.91938]
[1778533496980,33.74,81883.66,0.0,0.39853,0.00017,25.91884]
[1778533497369,33.74,81883.66,0.0,0.39853,0.00017,25.91884]
[1778533497378,33.74,81883.66,0.0,0.39853,0.00017,25.91884]
[1778533497404,33.74,81883.66,0.0,0.39853,0.00017,25.91884]
[1778533497410,33.74,81883.66,0.0,0.39853,0.00017,25.91884]
[1778533497432,33.74,81883.66,0.0,0.39853,0.00017,25.91884]
[1778533498062,33.74,81883.66,0.0,0.39853,0.00017,25.91884]
[1778533498073,33.74,81883.66,0.0,0.39853,0.00017,25.91884]
[1778533498024,33.74,81869.5,0.0,0.39612,0.00017,25.87225]
[1778533498286,33.74,81869.45,0.0,0.39611,0.00017,25.87203]
[1778533499675,33.74,81869.45,0.0,0.39611,0.00017,25.87203]
[1778533499801,33.74,81869.45,0.0,0.39611,0.00017,25.87203]
[1778533499870,33.74,81869.45,0.0,0.39611,0.00017,25.87203]
[1778533499916,33.74,81869.45,0.0,0.39611,0.00017,25.87203]
[1778533499968,33.74,81863.93,0.0,0.39518,0.00017,25.85366]
[1778533500438,33.74,81863.93,0.0,0.39518,0.00017,25.85366]
[1778533500513,33.74,81863.93,0.0,0.39518,0.00017,25.85366]
[1778533500551,33.74,81863.93,0.0,0.39518,0.00017,25.85366]
[1778533500838,33.74,81850.23,0.0,0.39285,0.00017,25.80729]
[1778533501217,33.74,81850.23,0.0,0.39285,0.00017,25.80729]
[1778533501235,33.74,81850.23,0.0,0.39285,0.00017,25.80729]
[1778533502012,33.74,81850.23,0.0,0.39285,0.00017,25.80729]
[1778533502024,33.74,81850.23,0.0,0.39285,0.00017,25.80729]
[1778533501307,33.74,81850.23,0.0,0.39285,0.00017,25.80727]
[1778533502191,33.74,81850.23,0.0,0.39285,0.00017,25.80727]
[1778533502211,33.74,81850.23,0.0,0.39285,0.00017,25.80727]
[1778533502897,33.74,81907.89,0.0,0.40266,0.00017,25.99635]
[1778533503760,33.74,81907.89,0.0,0.40266,0.00017,25.99635]
[1778533503786,33.74,81907.89,0.0,0.40266,0.00017,25.99635]
[1778533503853,33.74,81907.89,0.0,0.40266,0.00017,25.99631]
[1778533505209,33.74,81907.89,0.0,0.40266,0.00017,25.99628]
[1778533505247,33.74,81907.89,0.0,0.40266,0.00017,25.99628]
[1778533505995,33.74,81907.89,0.0,0.40266,0.00017,25.99624]
[1778533507696,33.74,81897.77,0.0,0.40092,0.00017,25.96409]
[1778533512870,33.74,81893.85,0.0,0.40024,0.00017,25.95136]
[1778533514820,33.73,81893.85,0.0,0.40024,0.00017,25.95122]
[1778533514844,33.73,81893.85,0.0,0.40024,0.00017,25.95122]
[1778533514927,33.73,81885.46,0.0,0.3988,0.00017,25.92396]
[1778533521448,33.72,81879.27,0.0,0.39771,0.00017,25.90322]
[1778533522454,33.72,81817.7,0.0,0.38726,0.00017,25.69236]
[1778533523501,33.72,81817.7,0.0,0.38726,0.00017,25.69236]
[1778533524799,33.72,81820.1,0.0,0.38767,0.00017,25.70095]
[1778533524825,33.72,81820.1,0.0,0.38767,0.00017,25.70095]
[1778533529813,33.72,81820.37,0.0,0.38772,0.00017,25.70209]
[1778533529873,33.72,81820.37,0.0,0.38772,0.00017,25.70209]
[1778533530076,33.72,81820.37,0.0,0.38772,0.00017,25.70209]
[1778533530835,33.73,81813.29,0.0,0.38653,0.00017,25.67687]
[1778533531377,33.73,81813.29,0.0,0.38653,0.00017,25.67687]
[1778533531401,33.73,81813.29,0.0,0.38653,0.00017,25.67687]
[1778533532567,33.73,81812.13,0.0,0.38632,0.00017,25.66879]
[1778533532668,33.73,81814.54,0.0,0.38673,0.00017,25.67749]
[1778533537796,33.73,81814.13,0.0,0.38667,0.00017,25.67622]
[1778533542941,33.73,81819.04,0.0,0.38751,0.00017,25.69402]
[1778533548645,33.74,81821.99,0.0,0.38802,0.00017,25.70473]
[1778533554687,33.74,81822.84,0.0,0.38818,0.00017,25.70794]
[1778533561736,33.74,81823.91,0.0,0.38837,0.00017,25.71194]
[1778533566771,33.75,81827.52,0.0,0.38899,0.00017,25.7248]
[1778533571809,33.75,81829.02,0.0,0.38925,0.00017,25.73019]
[1778533576954,33.75,81829.5,0.0,0.38933,0.00017,25.73193]
[1778533576984,33.75,81829.5,0.0,0.38933,0.00017,25.73193]
[1778533577056,33.75,81829.94,0.0,0.38941,0.00017,25.73352]
[1778533582886,33.75,81831.37,0.0,0.38966,0.00017,25.73864]
[1778533587922,33.75,81832.55,0.0,0.38986,0.00017,25.74285]
[1778533592957,33.75,81832.79,0.0,0.38989,0.00017,25.73981]
[1778533596813,33.75,81832.93,0.0,0.38992,0.00017,25.74034]
[1778533596941,33.75,81832.93,0.0,0.38992,0.00017,25.74034]
[1778533597102,33.75,81827.31,0.0,0.38897,0.00017,25.72066]
[1778533597194,33.75,81827.31,0.0,0.38897,0.00017,25.72066]
[1778533597237,33.75,81827.31,0.0,0.38897,0.00017,25.72066]
[1778533597788,33.75,81827.31,0.0,0.38897,0.00017,25.72066]
[1778533598057,33.75,81827.31,0.0,0.38897,0.00017,25.72066]
[1778533598151,33.75,81814.94,0.0,0.38687,0.00017,25.67681]
[1778533598706,33.75,81814.94,0.0,0.38687,0.00017,25.67681]
[1778533598817,33.75,81814.94,0.0,0.38687,0.00017,25.67681]
[1778533599093,33.75,81807.85,0.0,0.38568,0.00017,25.65138]
[1778533599700,33.75,81807.85,0.0,0.38568,0.00017,25.65138]
[1778533600014,33.75,81807.85,0.0,0.38568,0.00017,25.65144]
[1778533601544,33.76,81805.78,0.0,0.38533,0.00017,25.64403]
[1778533601572,33.76,81805.78,0.0,0.38533,0.00017,25.64403]
[1778533602019,33.76,81801.13,0.0,0.38455,0.00017,25.62724]
[1778533605330,33.76,81801.98,0.0,0.38471,0.00017,25.63058]
[1778533606049,33.76,81802.21,0.0,0.38475,0.00017,25.63149]
[1778533608006,33.76,81802.43,0.0,0.38479,0.00017,25.63237]
[1778533608024,33.76,81802.43,0.0,0.38479,0.00017,25.63237]
[1778533608371,33.76,81802.37,0.0,0.38479,0.00017,25.63223]
[1778533608404,33.76,81802.37,0.0,0.38479,0.00017,25.63223]
[1778533613680,33.77,81803.75,0.0,0.38504,0.00017,25.63765]
[1778533613698,33.77,81803.75,0.0,0.38504,0.00017,25.63765]
[1778533613781,33.77,81803.75,0.0,0.38504,0.00017,25.63765]
[1778533614634,33.77,81803.75,0.0,0.38504,0.00017,25.63774]
[1778533615098,33.77,81803.75,0.0,0.38504,0.00017,25.63774]
[1778533617082,33.77,81802.05,0.0,0.38477,0.00017,25.63175]
[1778533617117,33.77,81802.05,0.0,0.38477,0.00017,25.63175]
[1778533623168,33.78,81803.24,0.0,0.385,0.00017,25.63674]
[1778533628204,33.79,81805.42,0.0,0.3854,0.00017,25.64515]
[1778533633238,33.8,81805.7,0.0,0.38546,0.00017,25.64657]
[1778533643645,33.81,81805.77,0.0,0.38552,0.00017,25.64766]
[1778533646885,33.81,81809.81,0.0,0.38621,0.00017,25.66238]
[1778533646931,33.81,81809.81,0.0,0.38621,0.00017,25.66238]
[1778533652377,33.82,81812.7,0.0,0.38671,0.00017,25.6693]
[1778533658420,33.82,81811.95,0.0,0.38661,0.00017,25.66706]
[1778533660375,33.83,81812.16,0.0,0.38664,0.00017,25.66789]
[1778533660476,33.83,81811.72,0.0,0.38657,0.00017,25.66638]
[1778533666343,33.83,81812.63,0.0,0.38675,0.00017,25.66998]
[1778533671512,33.84,81813.01,0.0,0.38683,0.00017,25.67173]
[1778533674244,33.84,81813.01,0.0,0.38683,0.00017,25.67173]
[1778533674577,33.84,81813.76,0.0,0.38696,0.00017,25.67454]
[1778533674663,33.84,81813.76,0.0,0.38697,0.00017,25.67461]
[1778533679671,33.85,81808.3,0.0,0.38606,0.00017,25.65544]
[1778533681589,33.85,81808.04,0.0,0.38602,0.00017,25.65458]
[1778533681627,33.85,81808.04,0.0,0.38602,0.00017,25.65458]
[1778533688052,33.85,81806.11,0.0,0.38572,0.00017,25.64808]
[1778533693996,33.86,81801.38,0.0,0.38495,0.00017,25.63155]
[1778533699385,33.87,81799.9,0.0,0.38472,0.00017,25.62657]
[1778533704743,33.87,81799.07,0.0,0.38461,0.00017,25.62403]
[1778533711793,33.88,81798.49,0.0,0.38452,0.00017,25.6185]
[1778533716828,33.89,81797.72,0.0,0.38441,0.00017,25.61611]
[1778533721924,33.89,81797.16,0.0,0.38433,0.00017,25.6144]
[1778533726077,33.89,81797.25,0.0,0.38436,0.00017,25.61496]
[1778533726083,33.89,81797.25,0.0,0.38436,0.00017,25.61496]
[1778533726097,33.89,81797.25,0.0,0.38436,0.00017,25.61496]
[1778533726103,33.89,81797.25,0.0,0.38436,0.00017,25.61496]
[1778533726259,33.89,81797.25,0.0,0.38436,0.00017,25.61496]
[1778533726292,33.89,81797.25,0.0,0.38436,0.00017,25.61496]
[1778533726303,33.9,81797.09,0.0,0.38434,0.00017,25.61455]
[1778533726387,33.9,81797.09,0.0,0.38434,0.00017,25.61455]
[1778533726474,33.9,81797.09,0.0,0.38434,0.00017,25.61455]
[1778533726846,33.9,81797.09,0.0,0.38434,0.00017,25.61455]
[1778533726979,33.9,81797.09,0.0,0.38434,0.00017,25.61455]
[1778533727177,33.9,81777.25,0.0,0.38101,0.00017,25.54177]
[1778533727523,33.9,81777.25,0.0,0.38101,0.00017,25.54177]
[1778533727533,33.9,81777.25,0.0,0.38101,0.00017,25.54177]
[1778533727571,33.9,81777.25,0.0,0.38101,0.00017,25.54177]
[1778533728345,33.9,81773.61,0.0,0.3804,0.00017,25.52823]
[1778533728857,33.9,81773.61,0.0,0.3804,0.00017,25.52823]
[1778533728863,33.9,81773.61,0.0,0.3804,0.00017,25.52823]
[1778533728865,33.9,81773.61,0.0,0.3804,0.00017,25.52823]
[1778533729318,33.9,81773.61,0.0,0.3804,0.00017,25.52823]
[1778533728912,33.9,81767.18,0.0,0.37933,0.00017,25.5042]
[1778533729418,33.9,81767.18,0.0,0.37933,0.00017,25.5042]
[1778533729926,33.9,81767.18,0.0,0.37933,0.00017,25.5042]
[1778533730022,33.9,81767.18,0.0,0.37933,0.00017,25.50426]
[1778533730986,33.9,81767.18,0.0,0.37933,0.00017,25.50426]
[1778533731010,33.9,81767.18,0.0,0.37933,0.00017,25.50426]
[1778533731055,33.9,81767.18,0.0,0.37933,0.00017,25.50426]
[1778533731442,33.9,81767.05,0.0,0.37931,0.00017,25.50385]
[1778533731933,33.9,81767.05,0.0,0.37932,0.00017,25.50393]
[1778533735499,33.9,81767.95,0.0,0.37947,0.00017,25.50742]
[1778533735507,33.9,81767.95,0.0,0.37947,0.00017,25.50742]
[1778533735961,33.9,81767.95,0.0,0.37947,0.00017,25.50745]
[1778533739557,33.9,81769.89,0.0,0.37981,0.00017,25.51487]
[1778533739565,33.9,81769.89,0.0,0.37981,0.00017,25.51487]
[1778533739989,33.9,81773.6,0.0,0.38043,0.00017,25.52881]
[1778533741949,33.91,81773.6,0.0,0.38043,0.00017,25.52886]
[1778533742050,33.91,81774.34,0.0,0.38056,0.00017,25.53168]
[1778533744009,33.91,81774.34,0.0,0.38056,0.00017,25.53174]
[1778533744061,33.91,81774.34,0.0,0.38056,0.00017,25.53174]
[1778533747672,33.91,81778.69,0.0,0.38131,0.00017,25.54815]
[1778533747991,33.91,81778.69,0.0,0.38131,0.00017,25.54815]
[1778533748092,33.91,81779.09,0.0,0.38138,0.00017,25.54969]
[1778533754092,33.92,81780.03,0.0,0.38155,0.00017,25.55353]
[1778533759127,33.92,81780.79,0.0,0.3817,0.00017,25.55672]
[1778533763900,33.93,81786.26,0.0,0.38263,0.00017,25.57722]
[1778533764264,33.93,81793.09,0.0,0.38378,0.00017,25.60229]
[1778533770204,33.94,81794.53,0.0,0.38405,0.00017,25.60811]
[1778533774293,33.94,81786.08,0.0,0.38264,0.00017,25.57363]
[1778533780275,33.95,81792.16,0.0,0.38368,0.00017,25.59628]
[1778533783861,33.95,81794.06,0.0,0.38401,0.00017,25.60337]
[1778533784152,33.95,81794.06,0.0,0.38401,0.00017,25.60337]
[1778533784304,33.95,81787.09,0.0,0.38284,0.00017,25.57801]
[1778533786177,33.95,81784.34,0.0,0.38238,0.00017,25.568]
[1778533786317,33.95,81784.61,0.0,0.38243,0.00017,25.56908]
[1778533786939,33.95,81784.61,0.0,0.38243,0.00017,25.56908]
[1778533787007,33.95,81784.61,0.0,0.38243,0.00017,25.56908]
[1778533787018,33.95,81784.61,0.0,0.38243,0.00017,25.56908]
[1778533787352,33.95,81784.61,0.0,0.38243,0.00017,25.56908]
[1778533787390,33.95,81777.61,0.0,0.38126,0.00017,25.54334]
[1778533787444,33.95,81777.61,0.0,0.38126,0.00017,25.54334]
[1778533789223,33.95,81777.61,0.0,0.38127,0.00017,25.54342]
[1778533790240,33.95,81771.84,0.0,0.3803,0.00017,25.52198]
[1778533790345,33.95,81770.53,0.0,0.38008,0.00017,25.51712]
[1778533795380,33.96,81767.91,0.0,0.37966,0.00017,25.50773]
[1778533797236,33.96,81767.75,0.0,0.37964,0.00017,25.50719]
[1778533797341,33.96,81767.75,0.0,0.37964,0.00017,25.50719]
[1778533797455,33.96,81768.12,0.0,0.3797,0.00017,25.50858]
[1778533798451,33.96,81760.46,0.0,0.37842,0.00017,25.4798]
[1778533799414,33.96,81753.3,0.0,0.37723,0.00017,25.45268]
[1778533800372,33.96,81753.3,0.0,0.37723,0.00017,25.45268]
[1778533800424,33.96,81748.81,0.0,0.37648,0.00017,25.4356]
[1778533802626,33.97,81747.27,0.0,0.37624,0.00017,25.42993]
[1778533802855,33.97,81747.27,0.0,0.37624,0.00017,25.42993]
[1778533802889,33.97,81747.27,0.0,0.37624,0.00017,25.42993]
[1778533803430,33.97,81747.27,0.0,0.37624,0.00017,25.42993]
[1778533803437,33.97,81748.07,0.0,0.37637,0.00017,25.433]
[1778533803461,33.97,81748.07,0.0,0.37637,0.00017,25.433]
[1778533804043,33.97,81748.07,0.0,0.37637,0.00017,25.433]
[1778533804071,33.97,81748.07,0.0,0.37637,0.00017,25.433]
[1778533806472,33.97,81758.78,0.0,0.37817,0.00017,25.47404]
[1778533806560,33.97,81758.98,0.0,0.37821,0.00017,25.4748]
[1778533808582,33.97,81759.25,0.0,0.37825,0.00017,25.47587]
[1778533808628,33.97,81759.25,0.0,0.37825,0.00017,25.47587]
[1778533808683,33.97,81759.57,0.0,0.37831,0.00017,25.47713]
[1778533814895,33.97,81758.38,0.0,0.37812,0.00017,25.47289]
[1778533820556,33.98,81757.18,0.0,0.37794,0.00017,25.4687]
[1778533823444,33.98,81757.18,0.0,0.37794,0.00017,25.4687]
[1778533824164,33.98,81757.01,0.0,0.37792,0.00017,25.46821]
[1778533825917,33.98,81756.01,0.0,0.37775,0.00017,25.46447]
[1778533826394,33.98,81756.01,0.0,0.37775,0.00017,25.46447]
[1778533830341,33.98,81756.09,0.0,0.37776,0.00017,25.46454]
[1778533835074,33.97,81754.45,0.0,0.37744,0.00017,25.45386]
[1778533835118,33.97,81754.45,0.0,0.37744,0.00017,25.45386]
[1778533835219,33.97,81754.45,0.0,0.37744,0.00017,25.45379]
[1778533836886,33.97,81754.45,0.0,0.37744,0.00017,25.45379]
[1778533836923,33.97,81754.45,0.0,0.37744,0.00017,25.45379]
[1778533836932,33.97,81754.65,0.0,0.37746,0.00017,25.4544]
[1778533838117,33.97,81754.65,0.0,0.37746,0.00017,25.4544]
[1778533838204,33.97,81754.65,0.0,0.37746,0.00017,25.4544]
[1778533838252,33.97,81754.65,0.0,0.37746,0.00017,25.4544]
[1778533838281,33.97,81754.65,0.0,0.37746,0.00017,25.45432]
[1778533839245,33.97,81754.65,0.0,0.37746,0.00017,25.45432]
[1778533839296,33.97,81746.59,0.0,0.37612,0.00017,25.42358]
[1778533840507,33.97,81742.65,0.0,0.37546,0.00017,25.40836]
[1778533840877,33.97,81742.34,0.0,0.3754,0.00017,25.40712]
[1778533842461,33.97,81742.34,0.0,0.3754,0.00017,25.40712]
[1778533842967,33.97,81742.34,0.0,0.3754,0.00017,25.40707]
[1778533843028,33.97,81742.34,0.0,0.3754,0.00017,25.40707]
[1778533843068,33.97,81741.82,0.0,0.37531,0.00017,25.40502]
[1778533843704,33.97,81741.82,0.0,0.37531,0.00017,25.40502]
[1778533844200,33.97,81741.82,0.0,0.37531,0.00017,25.40502]
[1778533849547,33.96,81736.49,0.0,0.37441,0.00017,25.38416]
[1778533854733,33.96,81733.42,0.0,0.3739,0.00017,25.37207]
[1778533857678,33.96,81732.26,0.0,0.3737,0.00017,25.36748]
[1778533859103,33.96,81726.49,0.0,0.37274,0.00017,25.34487]
[1778533859139,33.96,81726.49,0.0,0.37274,0.00017,25.34487]
[1778533859252,33.96,81726.49,0.0,0.37274,0.00017,25.34487]
[1778533859353,33.96,81722.17,0.0,0.37202,0.00017,25.32785]
[1778533859544,33.96,81722.17,0.0,0.37202,0.00017,25.32785]
[1778533859571,33.96,81722.17,0.0,0.37202,0.00017,25.32785]
[1778533860718,33.96,81722.11,0.0,0.37201,0.00017,25.32762]
[1778533860768,33.96,81722.11,0.0,0.37201,0.00017,25.32762]
[1778533865982,33.96,81718.9,0.0,0.37148,0.00017,25.31497]
[1778533866126,33.96,81718.9,0.0,0.37148,0.00017,25.31497]
[1778533866198,33.96,81718.37,0.0,0.37139,0.00017,25.31288]
[1778533867385,33.96,81718.37,0.0,0.37139,0.00017,25.31288]
[1778533870567,33.96,81711.26,0.0,0.37021,0.00017,25.28469]
[1778533870567,33.96,81711.26,0.0,0.37021,0.00017,25.28469]
[1778533870592,33.96,81711.26,0.0,0.37021,0.00017,25.28469]
[1778533871164,33.96,81711.26,0.0,0.37021,0.00017,25.28469]
[1778533871302,33.96,81711.26,0.0,0.37021,0.00017,25.28469]
[1778533871353,33.96,81703.22,0.0,0.36888,0.00017,25.25248]
[1778533872340,33.96,81703.22,0.0,0.36888,0.00017,25.25248]
[1778533872377,33.96,81703.22,0.0,0.36888,0.00017,25.25248]
[1778533872440,33.96,81706.83,0.0,0.36948,0.00017,25.26704]
[1778533875930,33.96,81708.74,0.0,0.3698,0.00017,25.2748]
[1778533875968,33.96,81708.74,0.0,0.3698,0.00017,25.2748]
[1778533876446,33.96,81708.74,0.0,0.3698,0.00017,25.2748]
[1778533876485,33.96,81709.41,0.0,0.36992,0.00017,25.27751]
[1778533878430,33.96,81709.41,0.0,0.36992,0.00017,25.27754]
[1778533878499,33.96,81709.84,0.0,0.36999,0.00017,25.27929]
[1778533878558,33.96,81709.84,0.0,0.36999,0.00017,25.27929]
[1778533878636,33.96,81709.84,0.0,0.36999,0.00017,25.27929]
[1778533878752,33.96,81709.84,0.0,0.36999,0.00017,25.27929]
[1778533878854,33.96,81709.84,0.0,0.36999,0.00017,25.27929]
[1778533879109,33.96,81709.84,0.0,0.36999,0.00017,25.27929]
[1778533879210,33.97,81718.44,0.0,0.37142,0.00017,25.31355]
[1778533879993,33.97,81718.44,0.0,0.37142,0.00017,25.31355]
[1778533880011,33.97,81718.44,0.0,0.37142,0.00017,25.31355]
[1778533880184,33.97,81718.44,0.0,0.37142,0.00017,25.31355]
[1778533880487,33.97,81724.4,0.0,0.37241,0.00017,25.33708]
[1778533881219,33.97,81724.4,0.0,0.37241,0.00017,25.33708]
[1778533882866,33.96,81726.44,0.0,0.37275,0.00017,25.34508]
[1778533882876,33.96,81726.44,0.0,0.37275,0.00017,25.34508]
[1778533882900,33.96,81726.44,0.0,0.37275,0.00017,25.34508]
[1778533883001,33.96,81724.53,0.0,0.37243,0.00017,25.33755]
[1778533884115,33.96,81724.53,0.0,0.37243,0.00017,25.33755]
[1778533884135,33.96,81724.53,0.0,0.37243,0.00017,25.33755]
[1778533884216,33.96,81723.68,0.0,0.37229,0.00017,25.33419]
[1778533886088,33.96,81723.58,0.0,0.37227,0.00017,25.33378]
[1778533886103,33.96,81723.58,0.0,0.37227,0.00017,25.33378]
[1778533886165,33.96,81723.58,0.0,0.37227,0.00017,25.33378]
[1778533886410,33.96,81723.05,0.0,0.37218,0.00017,25.33167]
[1778533887723,33.96,81723.05,0.0,0.37218,0.00017,25.33165]
[1778533887731,33.96,81723.05,0.0,0.37218,0.00017,25.33165]
[1778533888042,33.96,81728.61,0.0,0.3731,0.00017,25.35348]
[1778533888854,33.96,81728.61,0.0,0.3731,0.00017,25.35348]
[1778533889042,33.96,81728.61,0.0,0.3731,0.00017,25.35345]
[1778533890399,33.96,81728.61,0.0,0.3731,0.00017,25.35345]
[1778533890500,33.96,81729.28,0.0,0.37322,0.00017,25.35617]
[1778533895420,33.97,81728.16,0.0,0.37304,0.00017,25.34828]
[1778533896091,33.97,81728.16,0.0,0.37304,0.00017,25.34837]
[1778533899176,33.97,81727.81,0.0,0.37299,0.00017,25.3471]
[1778533899182,33.97,81726.8,0.0,0.37283,0.00017,25.34332]
[1778533902176,33.98,81730.77,0.0,0.3735,0.00017,25.35905]
[1778533902196,33.98,81730.77,0.0,0.3735,0.00017,25.35905]
[1778533904133,33.98,81732.26,0.0,0.37375,0.00017,25.36503]
[1778533904149,33.98,81732.26,0.0,0.37375,0.00017,25.36503]
[1778533909339,33.98,81732.54,0.0,0.37382,0.00017,25.3665]
[1778533909440,33.98,81732.84,0.0,0.37387,0.00017,25.36775]
[1778533914519,33.99,81732.84,0.0,0.37388,0.00017,25.36805]
[1778533920258,33.99,81732.9,0.0,0.37392,0.00017,25.36881]
[1778533923344,34.0,81733.83,0.0,0.37408,0.00017,25.37257]
[1778533923480,34.0,81733.83,0.0,0.37408,0.00017,25.37257]
[1778533923577,34.0,81733.83,0.0,0.37408,0.00017,25.37257]
[1778533924554,34.0,81722.64,0.0,0.37222,0.00017,25.32887]
[1778533924846,34.0,81722.64,0.0,0.37222,0.00017,25.32887]
[1778533925298,34.0,81722.64,0.0,0.37222,0.00017,25.32887]
[1778533926077,34.0,81722.64,0.0,0.37222,0.00017,25.32887]
[1778533926408,34.0,81719.97,0.0,0.37178,0.00017,25.3183]
[1778533933316,33.99,81721.46,0.0,0.37202,0.00017,25.32403]
[1778533941410,33.99,81724.05,0.0,0.37244,0.00017,25.33394]
[1778533942795,33.99,81724.71,0.0,0.37254,0.00017,25.3365]
[1778533942821,33.99,81724.71,0.0,0.37254,0.00017,25.3365]
[1778533943424,33.99,81725.14,0.0,0.37261,0.00017,25.33816]
[1778533948459,33.99,81726.57,0.0,0.37285,0.00017,25.34363]
[1778533953494,33.99,81728.48,0.0,0.37314,0.00017,25.34695]
[1778533954986,33.99,81730.48,0.0,0.37347,0.00017,25.35473]
[1778533955007,33.99,81730.48,0.0,0.37347,0.00017,25.35473]
[1778533955035,33.99,81731.42,0.0,0.37362,0.00017,25.35837]
[1778533960638,33.98,81731.8,0.0,0.37368,0.00017,25.35969]
[1778533964191,33.98,81732.11,0.0,0.37372,0.00017,25.36071]
[1778533964201,33.98,81732.11,0.0,0.37372,0.00017,25.36071]
[1778533964570,33.98,81732.46,0.0,0.37378,0.00017,25.36204]
[1778533970613,33.98,81732.26,0.0,0.37374,0.00017,25.36105]
[1778533975980,33.98,81732.66,0.0,0.37379,0.00017,25.36244]
[1778533980203,33.98,81732.66,0.0,0.37379,0.00017,25.3624]
[1778533980245,33.98,81732.66,0.0,0.37379,0.00017,25.3624]
[1778533980254,33.98,81732.66,0.0,0.37379,0.00017,25.3624]
[1778533980360,33.98,81732.66,0.0,0.37379,0.00017,25.3624]
[1778533980491,33.98,81732.66,0.0,0.37379,0.00017,25.3624]
[1778533980575,33.98,81732.66,0.0,0.37379,0.00017,25.3624]
[1778533980626,33.98,81732.96,0.0,0.37384,0.00017,25.36347]
[1778533980843,33.98,81732.96,0.0,0.37384,0.00017,25.36347]
[1778533980909,33.98,81732.96,0.0,0.37384,0.00017,25.36347]
[1778533980934,33.98,81732.96,0.0,0.37384,0.00017,25.36347]
[1778533981087,33.98,81732.96,0.0,0.37384,0.00017,25.36347]
[1778533981152,33.98,81724.46,0.0,0.37242,0.00017,25.33015]
[1778533981998,33.98,81724.46,0.0,0.37242,0.00017,25.33015]
[1778533982004,33.98,81724.46,0.0,0.37242,0.00017,25.33015]
[1778533982249,33.97,81709.04,0.0,0.36986,0.00017,25.26896]
[1778533983404,33.98,81709.4,0.0,0.36992,0.00017,25.27043]
[1778533983867,33.98,81709.4,0.0,0.36992,0.00017,25.27043]
[1778533983874,33.98,81709.4,0.0,0.36992,0.00017,25.27043]
[1778533983881,33.98,81709.4,0.0,0.36992,0.00017,25.27043]
[1778533983899,33.98,81709.4,0.0,0.36992,0.00017,25.27043]
[1778533983934,33.98,81709.4,0.0,0.36992,0.00017,25.27043]
[1778533983935,33.98,81709.55,0.0,0.36995,0.00017,25.27106]
[1778533985196,33.98,81709.55,0.0,0.36995,0.00017,25.27106]
[1778533985590,33.98,81706.66,0.0,0.36947,0.00017,25.25951]
[1778533986004,33.98,81706.66,0.0,0.36947,0.00017,25.25951]
[1778533986025,33.98,81706.66,0.0,0.36947,0.00017,25.25951]
[1778533986046,33.98,81706.66,0.0,0.36947,0.00017,25.25951]
[1778533986077,33.98,81706.66,0.0,0.36947,0.00017,25.25951]
[1778533986125,33.98,81706.66,0.0,0.36947,0.00017,25.25951]
[1778533986456,33.98,81706.66,0.0,0.36947,0.00017,25.25951]
[1778533986571,33.98,81703.21,0.0,0.3689,0.00017,25.24569]
[1778533988848,33.98,81697.62,0.0,0.36797,0.00017,25.22323]
[1778533988855,33.98,81697.62,0.0,0.36797,0.00017,25.22323]
[1778533989191,33.98,81697.62,0.0,0.36797,0.00017,25.22323]
[1778533989200,33.98,81697.62,0.0,0.36797,0.00017,25.22323]
[1778533989515,33.98,81696.57,0.0,0.3678,0.00017,25.21904]
[1778533990181,33.98,81696.57,0.0,0.3678,0.00017,25.21904]
[1778533990202,33.98,81696.57,0.0,0.3678,0.00017,25.21904]
[1778533990503,33.98,81696.57,0.0,0.3678,0.00017,25.21904]
[1778533990559,33.98,81696.57,0.0,0.3678,0.00017,25.21904]
[1778533990600,33.98,81692.87,0.0,0.36719,0.00017,25.20407]
[1778533990998,33.98,81692.87,0.0,0.36719,0.00017,25.20407]
[1778533991602,33.98,81688.15,0.0,0.36641,0.00017,25.18489]
[1778533991923,33.98,81688.15,0.0,0.36641,0.00017,25.18489]
[1778533992222,33.98,81688.15,0.0,0.36641,0.00017,25.18489]
[1778533992269,33.98,81688.15,0.0,0.36641,0.00017,25.18489]
[1778533992625,33.98,81688.15,0.0,0.36641,0.00017,25.18489]
[1778533992322,33.98,81687.0,0.0,0.36623,0.00017,25.18028]
[1778533993212,33.98,81687.0,0.0,0.36623,0.00017,25.18028]
[1778533993215,33.98,81695.93,0.0,0.36771,0.00017,25.21675]
[1778533993792,33.98,81695.93,0.0,0.36771,0.00017,25.21675]
[1778533993805,33.98,81695.93,0.0,0.36771,0.00017,25.21675]
[1778533994561,33.98,81695.93,0.0,0.36771,0.00017,25.21675]
[1778533994649,33.98,81699.77,0.0,0.36835,0.00017,25.23241]
[1778533994799,33.98,81699.77,0.0,0.36835,0.00017,25.23241]
[1778533996415,33.98,81702.39,0.0,0.36879,0.00017,25.24298]
[1778533996581,33.98,81702.39,0.0,0.36879,0.00017,25.24298]
[1778533996850,33.98,81702.93,0.0,0.36888,0.00017,25.24521]
[1778533997361,33.98,81702.7,0.0,0.36884,0.00017,25.24433]
[1778533998609,33.98,81702.7,0.0,0.36884,0.00017,25.24433]
[1778533998813,33.98,81707.99,0.0,0.36972,0.00017,25.26565]
[1778534004799,33.99,81708.48,0.0,0.36981,0.00017,25.26781]
[1778534005415,33.99,81708.48,0.0,0.36981,0.00017,25.26781]
[1778534005516,33.99,81706.47,0.0,0.36948,0.00017,25.2598]
[1778534011604,33.99,81704.01,0.0,0.36909,0.00017,25.25018]
[1778534022981,34.0,81701.94,0.0,0.36875,0.00017,25.23851]
[1778534027351,34.0,81698.6,0.0,0.36821,0.00017,25.22519]
[1778534027424,34.0,81703.16,0.0,0.36896,0.00017,25.24363]
[1778534032793,34.0,81708.68,0.0,0.36989,0.00017,25.26595]
[1778534035299,34.0,81710.05,0.0,0.37012,0.00017,25.27149]
[1778534035463,34.0,81710.05,0.0,0.37012,0.00017,25.27149]
[1778534035472,34.0,81710.05,0.0,0.37012,0.00017,25.27149]
[1778534035495,34.0,81710.05,0.0,0.37012,0.00017,25.27149]
[1778534035558,34.0,81710.05,0.0,0.37012,0.00017,25.27149]
[1778534035689,34.0,81715.69,0.0,0.37106,0.00017,25.29395]
[1778534036594,34.0,81724.29,0.0,0.37249,0.00017,25.32792]
[1778534037203,34.0,81724.29,0.0,0.37249,0.00017,25.32792]
[1778534037282,34.0,81724.29,0.0,0.37249,0.00017,25.32792]
[1778534037309,34.0,81724.29,0.0,0.37249,0.00017,25.32792]
[1778534037682,34.0,81729.5,0.0,0.37335,0.00017,25.34832]
[1778534043395,34.0,81729.73,0.0,0.37339,0.00017,25.34915]
[1778534044315,34.0,81729.01,0.0,0.37327,0.00017,25.34632]
[1778534044481,34.0,81735.0,0.0,0.37426,0.00017,25.36964]
[1778534044991,34.0,81735.0,0.0,0.37426,0.00017,25.36964]
[1778534045265,34.0,81736.19,0.0,0.37446,0.00017,25.37422]
[1778534050419,34.0,81738.46,0.0,0.37483,0.00017,25.38287]
[1778534056061,34.0,81735.65,0.0,0.37435,0.00017,25.37177]
[1778534060528,34.0,81735.62,0.0,0.37434,0.00017,25.37153]
[1778534060549,34.0,81735.62,0.0,0.37434,0.00017,25.37153]
[1778534060562,34.0,81735.62,0.0,0.37434,0.00017,25.37153]
[1778534066411,33.99,81734.78,0.0,0.37419,0.00017,25.36809]
[1778534072333,33.99,81735.98,0.0,0.37436,0.00017,25.36854]
[1778534077368,33.99,81735.22,0.0,0.37423,0.00017,25.36544]
[1778534082405,33.99,81737.12,0.0,0.37454,0.00017,25.37266]
[1778534087441,33.99,81737.29,0.0,0.37456,0.00017,25.37316]
[1778534092477,33.98,81736.56,0.0,0.37443,0.00017,25.37017]
[1778534097512,33.98,81736.18,0.0,0.37436,0.00017,25.36855]
[1778534102547,33.98,81734.21,0.0,0.37403,0.00017,25.36075]
[1778534107582,33.98,81734.45,0.0,0.37406,0.00017,25.36157]
[1778534114838,33.98,81734.2,0.0,0.37402,0.00017,25.36055]
[1778534121680,33.98,81732.67,0.0,0.37375,0.00017,25.35431]
[1778534126716,33.97,81731.46,0.0,0.37354,0.00017,25.34948]
[1778534130347,33.97,81730.45,0.0,0.37337,0.00017,25.34552]
[1778534130368,33.97,81730.45,0.0,0.37337,0.00017,25.34552]
[1778534130383,33.97,81730.45,0.0,0.37337,0.00017,25.34552]
[1778534130639,33.97,81730.45,0.0,0.37337,0.00017,25.34552]
[1778534130744,33.97,81730.45,0.0,0.37337,0.00017,25.34545]
[1778534131188,33.97,81730.45,0.0,0.37337,0.00017,25.34545]
[1778534131752,33.97,81721.65,0.0,0.37189,0.00017,25.30685]
[1778534131871,33.97,81721.65,0.0,0.37189,0.00017,25.30685]
[1778534132759,33.97,81719.96,0.0,0.37161,0.00017,25.30018]
[1778534133568,33.97,81719.96,0.0,0.37161,0.00017,25.30018]
[1778534133779,33.97,81719.51,0.0,0.37153,0.00017,25.29841]
[1778534137031,33.97,81719.51,0.0,0.37153,0.00017,25.29843]
[1778534137791,33.97,81719.51,0.0,0.37153,0.00017,25.29843]
[1778534137794,33.97,81720.19,0.0,0.37165,0.00017,25.30112]
[1778534138554,33.97,81720.27,0.0,0.37166,0.00017,25.30144]
[1778534140664,33.97,81720.27,0.0,0.37166,0.00017,25.30145]
[1778534143928,33.97,81720.46,0.0,0.37169,0.00017,25.30223]
[1778534143948,33.97,81720.46,0.0,0.37169,0.00017,25.30223]
[1778534143959,33.97,81720.43,0.0,0.37169,0.00017,25.30212]
[1778534145711,33.97,81720.43,0.0,0.37169,0.00017,25.30212]
[1778534145730,33.97,81720.43,0.0,0.37169,0.00017,25.30212]
[1778534145770,33.97,81724.86,0.0,0.37243,0.00017,25.3196]
[1778534151610,33.97,81726.0,0.0,0.37261,0.00017,25.32407]
[1778534151612,33.97,81726.0,0.0,0.37261,0.00017,25.32407]
[1778534151751,33.97,81726.0,0.0,0.37261,0.00017,25.32407]
[1778534151708,33.97,81726.12,0.0,0.37263,0.00017,25.32454]
[1778534152552,33.97,81726.12,0.0,0.37263,0.00017,25.32454]
[1778534152570,33.97,81726.12,0.0,0.37263,0.00017,25.32454]
[1778534152604,33.97,81726.56,0.0,0.37271,0.00017,25.32626]
[1778534152989,33.97,81726.56,0.0,0.37271,0.00017,25.32626]
[1778534153632,33.97,81735.84,0.0,0.37425,0.00017,25.36251]
[1778534155258,33.97,81740.77,0.0,0.37507,0.00017,25.38154]
[1778534157875,33.97,81740.27,0.0,0.37498,0.00017,25.37952]
[1778534161195,33.97,81740.31,0.0,0.37498,0.00017,25.37953]
[1778534161236,33.97,81740.31,0.0,0.37498,0.00017,25.37953]
[1778534161434,33.97,81739.31,0.0,0.37481,0.00017,25.37561]
[1778534164802,33.97,81740.7,0.0,0.37504,0.00017,25.38089]
[1778534164817,33.97,81740.7,0.0,0.37504,0.00017,25.38089]
[1778534164868,33.97,81740.7,0.0,0.37504,0.00017,25.38083]
[1778534165176,33.97,81740.7,0.0,0.37504,0.00017,25.38083]
[1778534165477,33.97,81740.7,0.0,0.37504,0.00017,25.38083]
[1778534165517,33.97,81745.87,0.0,0.3759,0.00017,25.40071]
[1778534169030,33.96,81741.78,0.0,0.37521,0.00017,25.38477]
[1778534169118,33.96,81735.55,0.0,0.37417,0.00017,25.36058]
[1778534174810,33.96,81734.5,0.0,0.37399,0.00017,25.35635]
[1778534175026,33.96,81734.5,0.0,0.37398,0.00017,25.35631]
[1778534175052,33.96,81734.5,0.0,0.37398,0.00017,25.35631]
[1778534175065,33.96,81734.5,0.0,0.37398,0.00017,25.35631]
[1778534175442,33.96,81734.5,0.0,0.37398,0.00017,25.35631]
[1778534175472,33.96,81734.5,0.0,0.37398,0.00017,25.35631]
[1778534177399,33.96,81736.05,0.0,0.37424,0.00017,25.36227]
[1778534177433,33.96,81736.05,0.0,0.37424,0.00017,25.36227]
[1778534177534,33.96,81735.6,0.0,0.37416,0.00017,25.36048]
[1778534178060,33.96,81735.6,0.0,0.37416,0.00017,25.36048]
[1778534178087,33.96,81735.6,0.0,0.37416,0.00017,25.36048]
[1778534178686,33.96,81735.6,0.0,0.37416,0.00017,25.36048]
[1778534178710,33.96,81735.6,0.0,0.37416,0.00017,25.36048]
[1778534179463,33.96,81735.58,0.0,0.37416,0.00017,25.36036]
[1778534179488,33.96,81735.58,0.0,0.37416,0.00017,25.36036]
[1778534179562,33.96,81735.83,0.0,0.3742,0.00017,25.3613]
[1778534182766,33.96,81735.6,0.0,0.37416,0.00017,25.36033]
[1778534182798,33.96,81735.6,0.0,0.37416,0.00017,25.36033]
[1778534182899,33.96,81735.5,0.0,0.37414,0.00017,25.35987]
[1778534184020,33.96,81735.5,0.0,0.37414,0.00017,25.35987]
[1778534184044,33.96,81735.5,0.0,0.37414,0.00017,25.35987]
[1778534184115,33.96,81735.5,0.0,0.37413,0.00017,25.35983]
[1778534188797,33.96,81737.32,0.0,0.37443,0.00017,25.36679]
[1778534188817,33.96,81737.32,0.0,0.37443,0.00017,25.36679]
[1778534189151,33.95,81737.32,0.0,0.37443,0.00017,25.36671]
[1778534190004,33.95,81737.32,0.0,0.37443,0.00017,25.36671]
[1778534190018,33.95,81737.32,0.0,0.37443,0.00017,25.36671]
[1778534190622,33.95,81739.98,0.0,0.37487,0.00017,25.37698]
[1778534195102,33.95,81739.68,0.0,0.37479,0.00017,25.37165]
[1778534195146,33.95,81739.68,0.0,0.37479,0.00017,25.37165]
[1778534195640,33.95,81739.34,0.0,0.37473,0.00017,25.37029]
[1778534196046,33.95,81739.34,0.0,0.37473,0.00017,25.37029]
[1778534196048,33.95,81739.34,0.0,0.37473,0.00017,25.37029]
[1778534196099,33.95,81739.34,0.0,0.37473,0.00017,25.37029]
[1778534196469,33.95,81743.15,0.0,0.37537,0.00017,25.38499]
[1778534197651,33.95,81743.15,0.0,0.37537,0.00017,25.38499]
[1778534197668,33.95,81745.63,0.0,0.37578,0.00017,25.3945]
[1778534201455,33.95,81745.54,0.0,0.37576,0.00017,25.39405]
[1778534201560,33.95,81745.54,0.0,0.37576,0.00017,25.39405]
[1778534201725,33.95,81745.54,0.0,0.37576,0.00017,25.39405]
[1778534202906,33.95,81744.21,0.0,0.37553,0.00017,25.38875]
[1778534203456,33.95,81749.1,0.0,0.37635,0.00017,25.40762]
[1778534205775,33.95,81749.29,0.0,0.37638,0.00017,25.40841]
[1778534206273,33.95,81750.1,0.0,0.37652,0.00017,25.41162]
[1778534211771,33.95,81752.06,0.0,0.37685,0.00017,25.41911]
[1778534212851,33.95,81752.23,0.0,0.37688,0.00017,25.41965]
[1778534212887,33.95,81752.23,0.0,0.37688,0.00017,25.41965]
[1778534212897,33.95,81752.23,0.0,0.37688,0.00017,25.41965]
[1778534214250,33.95,81752.23,0.0,0.37687,0.00017,25.4196]
[1778534214265,33.95,81752.23,0.0,0.37687,0.00017,25.4196]
[1778534215905,33.95,81752.76,0.0,0.37696,0.00017,25.42151]
[1778534216341,33.95,81752.76,0.0,0.37695,0.00017,25.42145]
[1778534221381,33.94,81755.4,0.0,0.37739,0.00017,25.43144]
[1778534226410,33.95,81756.04,0.0,0.37751,0.00017,25.43408]
[1778534230109,33.95,81756.58,0.0,0.3776,0.00017,25.43624]
[1778534230657,33.95,81757.08,0.0,0.37769,0.00017,25.43818]
[1778534236481,33.95,81757.08,0.0,0.3777,0.00017,25.4384]
[1778534241481,33.95,81758.08,0.0,0.37787,0.00017,25.44232]
[1778534246489,33.95,81754.82,0.0,0.37731,0.00017,25.42964]
[1778534247131,33.95,81754.82,0.0,0.37731,0.00017,25.42964]
[1778534247190,33.95,81754.82,0.0,0.37731,0.00017,25.42964]
[1778534247196,33.95,81754.82,0.0,0.37731,0.00017,25.42964]
[1778534248776,33.95,81754.82,0.0,0.3773,0.00017,25.42946]
[1778534248801,33.95,81754.82,0.0,0.3773,0.00017,25.42946]
[1778534249335,33.95,81754.82,0.0,0.3773,0.00017,25.42946]
[1778534249379,33.95,81754.82,0.0,0.3773,0.00017,25.42946]
[1778534249387,33.95,81754.82,0.0,0.3773,0.00017,25.42946]
[1778534253633,33.94,81749.21,0.0,0.37633,0.00017,25.40367]
[1778534253769,33.94,81748.6,0.0,0.37623,0.00017,25.40126]
[1778534255399,33.94,81746.03,0.0,0.37579,0.00017,25.3913]
[1778534255499,33.94,81746.03,0.0,0.37579,0.00017,25.39122]
[1778534256449,33.94,81746.03,0.0,0.37579,0.00017,25.39122]
[1778534256476,33.94,81746.03,0.0,0.37579,0.00017,25.39122]
[1778534256497,33.94,81746.03,0.0,0.37579,0.00017,25.39122]
[1778534256790,33.94,81746.03,0.0,0.37579,0.00017,25.39122]
[1778534256833,33.94,81745.21,0.0,0.37565,0.00017,25.388]
[1778534262331,33.94,81743.19,0.0,0.3753,0.00017,25.37994]
[1778534267704,33.93,81742.32,0.0,0.37514,0.00017,25.37619]
[1778534268695,33.93,81742.32,0.0,0.37514,0.00017,25.37619]
[1778534268796,33.93,81744.91,0.0,0.37557,0.00017,25.38614]
[1778534274749,33.93,81747.03,0.0,0.37591,0.00017,25.39402]
[1778534280211,33.92,81744.25,0.0,0.37542,0.00017,25.38294]
[1778534285830,33.92,81744.84,0.0,0.37551,0.00017,25.38487]
[1778534290866,33.92,81744.87,0.0,0.3755,0.00017,25.38471]
[1778534293421,33.91,81745.84,0.0,0.37566,0.00017,25.38835]
[1778534293449,33.91,81745.84,0.0,0.37566,0.00017,25.38835]
[1778534294045,33.91,81746.84,0.0,0.37582,0.00017,25.3921]
[1778534294072,33.91,81746.84,0.0,0.37582,0.00017,25.3921]
[1778534295951,33.91,81746.28,0.0,0.37572,0.00017,25.38989]
[1778534295974,33.91,81746.28,0.0,0.37572,0.00017,25.38989]
[1778534301942,33.91,81747.24,0.0,0.37587,0.00017,25.39327]
[1778534305259,33.91,81745.61,0.0,0.37559,0.00017,25.38687]
[1778534305287,33.91,81745.61,0.0,0.37559,0.00017,25.38687]
[1778534307263,33.91,81740.25,0.0,0.37469,0.00017,25.36608]
[1778534307984,33.91,81740.16,0.0,0.37468,0.00017,25.36571]
[1778534308756,33.91,81740.16,0.0,0.37468,0.00017,25.36571]
[1778534308767,33.91,81740.16,0.0,0.37468,0.00017,25.36571]
[1778534314969,33.91,81739.16,0.0,0.37449,0.00017,25.35772]
[1778534315229,33.9,81739.16,0.0,0.37448,0.00017,25.35768]
[1778534315257,33.9,81739.16,0.0,0.37448,0.00017,25.35768]
[1778534315390,33.9,81739.16,0.0,0.37448,0.00017,25.35768]
[1778534315485,33.9,81736.63,0.0,0.37406,0.00017,25.34783]
[1778534316331,33.9,81736.63,0.0,0.37406,0.00017,25.34783]
[1778534316888,33.9,81736.63,0.0,0.37406,0.00017,25.34783]
[1778534316933,33.9,81736.63,0.0,0.37406,0.00017,25.34783]
[1778534316983,33.9,81733.1,0.0,0.37347,0.00017,25.33403]
[1778534317013,33.9,81733.1,0.0,0.37347,0.00017,25.33403]
[1778534317071,33.9,81733.1,0.0,0.37347,0.00017,25.33403]
[1778534317407,33.9,81725.85,0.0,0.37226,0.00017,25.30553]
[1778534318992,33.91,81711.73,0.0,0.36991,0.00017,25.24945]
[1778534323082,33.91,81709.56,0.0,0.36955,0.00017,25.24086]
[1778534323143,33.91,81709.56,0.0,0.36955,0.00017,25.24086]
[1778534323533,33.91,81709.56,0.0,0.36955,0.00017,25.24086]
[1778534323554,33.91,81709.26,0.0,0.36951,0.00017,25.23977]
[1778534325573,33.91,81709.64,0.0,0.36958,0.00017,25.24135]
[1778534327964,33.91,81710.39,0.0,0.36971,0.00017,25.24448]
[1778534328443,33.91,81709.94,0.0,0.36963,0.00017,25.24273]
[1778534329040,33.91,81710.33,0.0,0.3697,0.00017,25.24435]
[1778534329052,33.91,81710.33,0.0,0.3697,0.00017,25.24435]
[1778534329057,33.91,81710.33,0.0,0.3697,0.00017,25.24435]
[1778534329673,33.91,81710.33,0.0,0.3697,0.00017,25.24435]
[1778534329695,33.91,81710.33,0.0,0.3697,0.00017,25.24435]
[1778534329969,33.91,81709.88,0.0,0.36963,0.00017,25.24266]
[1778534332923,33.91,81709.99,0.0,0.36965,0.00017,25.24316]
[1778534332962,33.91,81709.99,0.0,0.36965,0.00017,25.24316]
[1778534332970,33.91,81709.99,0.0,0.36965,0.00017,25.24316]
[1778534332997,33.91,81709.99,0.0,0.36965,0.00017,25.24316]
[1778534333002,33.91,81711.18,0.0,0.36986,0.00017,25.24806]
[1778534333033,33.91,81711.18,0.0,0.36986,0.00017,25.24806]
[1778534333943,33.91,81711.18,0.0,0.36986,0.00017,25.24806]
[1778534334002,33.91,81711.18,0.0,0.36986,0.00017,25.24806]
[1778534335710,33.91,81711.33,0.0,0.36988,0.00017,25.24872]
[1778534335811,33.92,81711.51,0.0,0.36992,0.00017,25.2495]
[1778534337002,33.92,81711.51,0.0,0.36992,0.00017,25.2495]
[1778534337024,33.92,81711.51,0.0,0.36992,0.00017,25.24956]
[1778534337103,33.92,81711.51,0.0,0.36992,0.00017,25.24962]
[1778534342290,33.92,81710.56,0.0,0.36977,0.00017,25.24607]
[1778534348272,33.93,81712.63,0.0,0.37014,0.00017,25.25484]
[1778534353307,33.93,81714.02,0.0,0.37039,0.00017,25.26073]
[1778534355984,33.93,81714.3,0.0,0.37044,0.00017,25.26199]
[1778534356084,33.93,81714.3,0.0,0.37044,0.00017,25.26205]
[1778534359586,33.93,81714.3,0.0,0.37045,0.00017,25.26219]
[1778534359618,33.93,81714.3,0.0,0.37045,0.00017,25.26219]
[1778534359669,33.93,81714.3,0.0,0.37045,0.00017,25.26219]
[1778534359836,33.93,81714.3,0.0,0.37045,0.00017,25.26219]
[1778534359894,33.93,81713.83,0.0,0.37037,0.00017,25.26038]
[1778534360853,33.93,81713.83,0.0,0.37037,0.00017,25.26038]
[1778534360953,33.93,81704.26,0.0,0.36879,0.00017,25.22205]
[1778534362057,33.94,81704.26,0.0,0.36879,0.00017,25.22215]
[1778534362087,33.94,81704.26,0.0,0.36879,0.00017,25.22215]
[1778534362775,33.94,81704.26,0.0,0.36879,0.00017,25.22215]
[1778534364156,33.94,81690.99,0.0,0.3666,0.00017,25.16849]
[1778534364835,33.94,81690.78,0.0,0.36657,0.00017,25.16776]
[1778534366123,33.94,81690.52,0.0,0.36653,0.00017,25.16682]
[1778534366128,33.94,81690.52,0.0,0.36653,0.00017,25.16682]
[1778534366980,33.94,81690.52,0.0,0.36653,0.00017,25.16682]
[1778534366994,33.94,81695.17,0.0,0.36731,0.00017,25.18604]
[1778534368144,33.94,81696.55,0.0,0.36754,0.00017,25.19165]
[1778534368413,33.94,81696.55,0.0,0.36755,0.00017,25.19176]
[1778534372202,33.95,81696.73,0.0,0.36757,0.00017,25.18879]
[1778534372443,33.95,81696.74,0.0,0.36758,0.00017,25.18894]
[1778534377476,33.95,81695.08,0.0,0.36732,0.00017,25.18271]
[1778534379111,33.96,81696.46,0.0,0.36756,0.00017,25.18842]
[1778534379139,33.96,81696.46,0.0,0.36756,0.00017,25.18842]
[1778534380198,33.96,81696.46,0.0,0.36756,0.00017,25.18851]
[1778534380211,33.96,81696.46,0.0,0.36756,0.00017,25.18851]
[1778534380968,33.96,81696.46,0.0,0.36756,0.00017,25.18851]
[1778534380988,33.96,81696.46,0.0,0.36756,0.00017,25.18851]
[1778534382010,33.96,81696.38,0.0,0.36755,0.00017,25.18828]
[1778534382047,33.96,81696.38,0.0,0.36755,0.00017,25.18828]
[1778534383256,33.96,81696.38,0.0,0.36756,0.00017,25.18847]
[1778534383276,33.96,81696.38,0.0,0.36756,0.00017,25.18847]
[1778534383807,33.96,81696.38,0.0,0.36756,0.00017,25.18847]
[1778534384028,33.96,81696.38,0.0,0.36757,0.00017,25.18866]
[1778534384366,33.96,81696.38,0.0,0.36757,0.00017,25.18866]
[1778534386893,33.98,81697.9,0.0,0.3679,0.00017,25.19662]
[1778534390258,34.0,81698.49,0.0,0.36808,0.00017,25.20077]
[1778534390568,34.0,81698.49,0.0,0.36808,0.00017,25.20085]
[1778534392640,34.0,81698.87,0.0,0.36815,0.00017,25.20247]
[1778534392738,34.0,81698.87,0.0,0.36815,0.00017,25.20247]
[1778534392812,34.0,81698.87,0.0,0.36815,0.00017,25.20247]
[1778534392884,34.0,81700.23,0.0,0.36838,0.00017,25.20804]
[1778534394127,34.0,81700.23,0.0,0.36838,0.00017,25.20812]
[1778534394913,34.01,81710.81,0.0,0.37017,0.00017,25.2513]
[1778534395928,34.01,81710.81,0.0,0.37017,0.00017,25.2513]
[1778534396989,34.04,81711.37,0.0,0.37037,0.00017,25.25584]
[1778534397256,34.06,81711.19,0.0,0.37042,0.00017,25.25692]
[1778534398657,34.06,81711.52,0.0,0.37047,0.00017,25.25827]
[1778534404461,34.06,81713.59,0.0,0.37082,0.00017,25.26666]
[1778534409256,34.06,81719.43,0.0,0.3718,0.00017,25.2899]
[1778534409909,34.06,81719.43,0.0,0.3718,0.00017,25.2899]
[1778534409930,34.06,81719.43,0.0,0.3718,0.00017,25.2899]
[1778534410736,34.06,81719.58,0.0,0.37183,0.00017,25.29051]
[1778534410769,34.06,81719.58,0.0,0.37183,0.00017,25.29051]
[1778534410814,34.07,81719.55,0.0,0.37183,0.00017,25.29053]
[1778534411219,34.07,81719.55,0.0,0.37183,0.00017,25.29053]
[1778534411226,34.07,81719.55,0.0,0.37183,0.00017,25.29053]
[1778534412049,34.07,81719.55,0.0,0.37183,0.00017,25.29053]
[1778534411767,34.07,81720.75,0.0,0.37203,0.00017,25.29538]
[1778534416803,34.12,81720.75,0.0,0.37223,0.00017,25.29967]
[1778534419458,34.12,81721.54,0.0,0.37238,0.00017,25.30331]
[1778534419781,34.12,81721.57,0.0,0.3724,0.00017,25.30356]
[1778534422932,34.13,81714.12,0.0,0.37118,0.00017,25.27465]
[1778534423339,34.13,81714.12,0.0,0.37118,0.00017,25.27465]
[1778534423862,34.15,81713.93,0.0,0.37121,0.00017,25.27534]
[1778534429886,34.17,81715.73,0.0,0.37161,0.00017,25.28449]
[1778534434959,34.18,81715.16,0.0,0.37152,0.00017,25.27895]
[1778534435149,34.18,81715.16,0.0,0.37152,0.00017,25.27895]
[1778534437052,34.18,81715.16,0.0,0.37152,0.00017,25.27895]
[1778534442568,34.18,81714.87,0.0,0.3715,0.00017,25.27839]
[1778534447970,34.19,81714.78,0.0,0.37153,0.00017,25.27889]
[1778534453222,34.2,81715.1,0.0,0.3716,0.00017,25.2806]
[1778534460053,34.21,81715.01,0.0,0.37163,0.00017,25.28114]
[1778534462105,34.21,81723.17,0.0,0.37298,0.00017,25.3132]
[1778534465498,34.22,81722.29,0.0,0.37285,0.00017,25.31012]
[1778534465766,34.22,81722.29,0.0,0.37285,0.00017,25.31012]
[1778534465774,34.22,81722.29,0.0,0.37285,0.00017,25.31012]
[1778534465927,34.22,81722.29,0.0,0.37285,0.00017,25.31012]
[1778534466096,34.22,81722.29,0.0,0.37286,0.00017,25.31035]
[1778534471139,34.23,81721.48,0.0,0.37276,0.00017,25.30777]
[1778534471511,34.23,81721.48,0.0,0.37276,0.00017,25.30777]
[1778534473757,34.23,81721.78,0.0,0.37281,0.00017,25.30905]
[1778534473781,34.23,81721.78,0.0,0.37281,0.00017,25.30905]
[1778534473860,34.23,81721.89,0.0,0.37283,0.00017,25.30959]
[1778534478867,34.23,81722.42,0.0,0.37295,0.00017,25.31222]
[1778534484228,34.24,81722.16,0.0,0.37294,0.00017,25.31187]
[1778534487448,34.25,81722.78,0.0,0.37305,0.00017,25.3145]
[1778534487818,34.25,81722.78,0.0,0.37305,0.00017,25.3145]
[1778534487902,34.25,81722.78,0.0,0.37305,0.00017,25.3145]
[1778534487943,34.25,81722.78,0.0,0.37305,0.00017,25.3145]
[1778534488068,34.25,81727.69,0.0,0.37387,0.00017,25.33365]
[1778534489065,34.25,81734.42,0.0,0.37498,0.00017,25.35968]
[1778534494080,34.25,81736.11,0.0,0.37526,0.00017,25.36249]
[1778534496239,34.25,81735.11,0.0,0.3751,0.00017,25.35878]
[1778534496269,34.25,81734.56,0.0,0.37501,0.00017,25.35674]
[1778534501322,34.26,81733.49,0.0,0.37485,0.00017,25.35294]
[1778534506384,34.26,81732.95,0.0,0.37478,0.00017,25.35118]
[1778534509068,34.26,81731.31,0.0,0.37451,0.00017,25.34493]
[1778534509670,34.26,81730.78,0.0,0.37442,0.00017,25.34295]
[1778534510106,34.26,81730.78,0.0,0.37442,0.00017,25.34295]
[1778534509847,34.26,81729.92,0.0,0.37428,0.00017,25.3397]
[1778534510415,34.27,81729.92,0.0,0.37431,0.00017,25.34034]
[1778534512052,34.27,81729.92,0.0,0.37431,0.00017,25.34034]
[1778534516439,34.28,81730.75,0.0,0.37446,0.00017,25.34385]
[1778534516473,34.28,81730.75,0.0,0.37446,0.00017,25.34385]
[1778534518209,34.28,81735.9,0.0,0.37533,0.00017,25.36399]
[1778534523505,34.29,81736.72,0.0,0.37552,0.00017,25.36819]
[1778534530521,34.3,81737.76,0.0,0.37572,0.00017,25.37287]
[1778534532386,34.31,81738.51,0.0,0.37588,0.00017,25.3764]
[1778534532746,34.31,81738.56,0.0,0.3759,0.00017,25.37675]
[1778534537948,34.32,81739.52,0.0,0.37609,0.00017,25.38117]
[1778534544074,34.33,81744.08,0.0,0.37688,0.00017,25.39921]
[1778534548750,34.34,81737.8,0.0,0.37587,0.00017,25.37585]
[1778534550643,34.34,81738.36,0.0,0.37596,0.00017,25.37808]
[1778534558091,34.34,81737.49,0.0,0.37582,0.00017,25.37119]
[1778534564793,34.35,81737.32,0.0,0.37581,0.00017,25.37093]
[1778534569270,34.35,81736.73,0.0,0.37572,0.00017,25.36885]
[1778534569276,34.35,81736.73,0.0,0.37572,0.00017,25.36885]
[1778534569318,34.35,81736.73,0.0,0.37572,0.00017,25.36885]
[1778534569784,34.35,81736.73,0.0,0.37572,0.00017,25.36885]
[1778534569929,34.35,81736.73,0.0,0.37572,0.00017,25.36885]
[1778534569943,34.35,81736.73,0.0,0.37572,0.00017,25.36885]
[1778534569989,34.35,81736.73,0.0,0.37572,0.00017,25.36885]
[1778534570017,34.35,81736.73,0.0,0.37572,0.00017,25.36885]
[1778534570231,34.35,81736.73,0.0,0.37572,0.00017,25.36885]
[1778534570234,34.35,81735.85,0.0,0.37558,0.00017,25.36561]
[1778534570328,34.35,81735.85,0.0,0.37558,0.00017,25.36561]
[1778534570360,34.35,81735.85,0.0,0.37558,0.00017,25.36561]
[1778534570380,34.35,81735.85,0.0,0.37558,0.00017,25.36561]
[1778534570436,34.35,81735.85,0.0,0.37558,0.00017,25.36561]
[1778534570497,34.35,81735.85,0.0,0.37558,0.00017,25.36561]
[1778534570562,34.35,81735.85,0.0,0.37558,0.00017,25.36561]
[1778534570595,34.35,81735.85,0.0,0.37558,0.00017,25.36561]
[1778534571030,34.35,81735.85,0.0,0.37558,0.00017,25.36561]
[1778534571048,34.35,81735.85,0.0,0.37558,0.00017,25.36561]
[1778534571149,34.35,81719.39,0.0,0.37287,0.00016,25.30234]
[1778534572258,34.35,81719.39,0.0,0.37286,0.00016,25.30228]
[1778534572268,34.35,81719.39,0.0,0.37286,0.00016,25.30228]
[1778534572304,34.35,81719.39,0.0,0.37286,0.00016,25.30228]
[1778534572735,34.35,81719.39,0.0,0.37286,0.00016,25.30228]
[1778534572960,34.35,81719.39,0.0,0.37286,0.00016,25.30228]
[1778534573225,34.35,81719.39,0.0,0.37286,0.00016,25.30228]
[1778534573058,34.35,81718.71,0.0,0.37275,0.00016,25.29962]
[1778534573372,34.35,81718.71,0.0,0.37275,0.00016,25.29962]
[1778534573396,34.35,81718.71,0.0,0.37275,0.00016,25.29962]
[1778534574216,34.35,81718.71,0.0,0.37275,0.00016,25.29962]
[1778534574229,34.35,81718.71,0.0,0.37275,0.00016,25.29962]
[1778534574990,34.35,81718.71,0.0,0.37275,0.00016,25.29961]
[1778534575226,34.35,81718.71,0.0,0.37275,0.00016,25.29961]
[1778534575093,34.35,81717.45,0.0,0.37254,0.00016,25.2947]
[1778534580101,34.36,81715.84,0.0,0.3723,0.00016,25.28896]
[1778534582422,34.36,81715.84,0.0,0.37231,0.00016,25.28904]
[1778534582457,34.36,81715.84,0.0,0.37231,0.00016,25.28904]
[1778534582467,34.36,81715.84,0.0,0.37231,0.00016,25.28904]
[1778534586048,34.36,81713.04,0.0,0.37184,0.00016,25.27804]
[1778534586154,34.36,81713.41,0.0,0.3719,0.00016,25.27946]
[1778534591108,34.36,81707.39,0.0,0.37091,0.00016,25.2558]
[1778534591115,34.36,81711.68,0.0,0.37161,0.00016,25.27263]
[1778534592146,34.36,81720.16,0.0,0.37301,0.00016,25.30566]
[1778534593303,34.36,81719.79,0.0,0.37295,0.00016,25.30417]
[1778534593358,34.36,81719.79,0.0,0.37295,0.00016,25.30417]
[1778534593998,34.36,81719.79,0.0,0.37295,0.00016,25.30417]
[1778534596012,34.36,81710.21,0.0,0.37137,0.00016,25.26674]
[1778534601047,34.35,81709.91,0.0,0.37131,0.00016,25.2655]
[1778534601423,34.35,81709.91,0.0,0.37131,0.00016,25.2655]
[1778534603564,34.35,81709.62,0.0,0.37126,0.00016,25.26434]
[1778534603587,34.35,81709.62,0.0,0.37126,0.00016,25.26434]
[1778534603656,34.35,81709.77,0.0,0.37129,0.00016,25.26492]
[1778534607046,34.35,81709.97,0.0,0.37132,0.00016,25.26568]
[1778534607062,34.35,81709.97,0.0,0.37132,0.00016,25.26568]
[1778534607093,34.35,81710.11,0.0,0.37134,0.00016,25.26622]
[1778534609630,34.35,81710.19,0.0,0.37136,0.00016,25.26651]
[1778534611593,34.35,81712.22,0.0,0.37167,0.00016,25.27043]
[1778534612126,34.35,81711.72,0.0,0.37159,0.00016,25.26846]
[1778534612929,34.35,81711.72,0.0,0.37159,0.00016,25.26846]
[1778534613030,34.35,81711.72,0.0,0.37159,0.00016,25.26846]
[1778534613198,34.35,81711.09,0.0,0.37148,0.00016,25.26598]
[1778534614896,34.35,81711.09,0.0,0.37148,0.00016,25.26596]
[1778534615376,34.35,81705.51,0.0,0.37056,0.00016,25.24402]
[1778534618152,34.35,81703.12,0.0,0.37017,0.00016,25.2346]
[1778534618403,34.35,81703.28,0.0,0.3702,0.00016,25.23525]
[1778534618436,34.35,81703.28,0.0,0.3702,0.00016,25.23525]
[1778534619710,34.35,81703.28,0.0,0.3702,0.00016,25.23525]
[1778534620181,34.35,81699.21,0.0,0.36953,0.00016,25.21914]
[1778534621212,34.35,81699.21,0.0,0.36953,0.00016,25.21914]
[1778534621233,34.35,81699.21,0.0,0.36953,0.00016,25.21914]
[1778534621740,34.35,81698.16,0.0,0.36936,0.00016,25.21499]
[1778534621746,34.35,81698.16,0.0,0.36936,0.00016,25.21499]
[1778534621764,34.35,81698.16,0.0,0.36936,0.00016,25.21499]
[1778534622195,34.35,81698.28,0.0,0.36938,0.00016,25.21549]
[1778534623655,34.35,81699.09,0.0,0.36951,0.00016,25.21873]
[1778534623713,34.35,81699.09,0.0,0.36951,0.00016,25.21873]
[1778534623793,34.35,81699.09,0.0,0.36951,0.00016,25.21873]
[1778534623803,34.35,81699.09,0.0,0.36951,0.00016,25.21873]
[1778534625811,34.35,81695.05,0.0,0.36885,0.00016,25.2027]
[1778534626223,34.35,81693.63,0.0,0.36862,0.00016,25.19707]
[1778534632265,34.36,81689.41,0.0,0.36793,0.00016,25.18042]
[1778534638307,34.36,81688.07,0.0,0.36772,0.00016,25.1752]
[1778534642335,34.36,81681.03,0.0,0.36657,0.00016,25.14698]
[1778534648725,34.36,81679.26,0.0,0.36629,0.00016,25.14003]
[1778534654419,34.36,81678.35,0.0,0.36615,0.00016,25.13654]
[1778534659454,34.37,81677.63,0.0,0.36604,0.00016,25.13378]
[1778534665496,34.37,81677.76,0.0,0.36607,0.00016,25.13448]
[1778534671080,34.37,81676.66,0.0,0.36589,0.00016,25.13012]
[1778534671340,34.37,81676.66,0.0,0.36589,0.00016,25.13012]
[1778534671384,34.37,81674.02,0.0,0.36544,0.00016,25.11539]
[1778534671407,34.37,81674.02,0.0,0.36544,0.00016,25.11539]
[1778534671523,34.37,81674.02,0.0,0.36544,0.00016,25.11539]
[1778534671642,34.37,81674.02,0.0,0.36544,0.00016,25.11539]
[1778534672115,34.37,81661.8,0.0,0.36344,0.00016,25.06538]
[1778534672588,34.37,81661.8,0.0,0.36344,0.00016,25.06538]
[1778534673247,34.37,81661.8,0.0,0.36344,0.00016,25.06538]
[1778534673271,34.37,81661.8,0.0,0.36344,0.00016,25.06538]
[1778534673346,34.37,81659.34,0.0,0.36305,0.00016,25.05538]
[1778534673988,34.37,81659.34,0.0,0.36305,0.00016,25.05538]
[1778534674253,34.37,81659.34,0.0,0.36305,0.00016,25.05538]
[1778534674608,34.37,81657.94,0.0,0.36282,0.00016,25.04968]
[1778534674626,34.37,81657.94,0.0,0.36282,0.00016,25.04968]
[1778534674887,34.37,81657.94,0.0,0.36282,0.00016,25.04968]
[1778534675325,34.37,81657.94,0.0,0.36282,0.00016,25.04968]
[1778534674988,34.37,81659.62,0.0,0.3631,0.00016,25.05663]
[1778534675861,34.37,81659.62,0.0,0.3631,0.00016,25.05663]
[1778534676108,34.37,81660.69,0.0,0.36328,0.00016,25.06112]
[1778534676601,34.37,81660.69,0.0,0.36328,0.00016,25.06112]
[1778534676650,34.37,81660.55,0.0,0.36326,0.00016,25.06061]
[1778534682300,34.38,81658.03,0.0,0.36286,0.00016,25.05049]
[1778534682695,34.38,81658.03,0.0,0.36286,0.00016,25.05056]
[1778534682719,34.38,81657.74,0.0,0.36281,0.00016,25.04943]
[1778534684625,34.38,81657.74,0.0,0.36282,0.00016,25.0495]
[1778534684803,34.38,81656.4,0.0,0.3626,0.00016,25.04403]
[1778534686267,34.38,81656.4,0.0,0.3626,0.00016,25.04403]
[1778534686287,34.38,81656.4,0.0,0.3626,0.00016,25.04403]
[1778534692686,34.38,81665.87,0.0,0.36417,0.00016,25.08348]
[1778534694762,34.38,81666.64,0.0,0.3643,0.00016,25.08668]
[1778534694770,34.38,81666.64,0.0,0.3643,0.00016,25.08668]
[1778534694809,34.38,81666.64,0.0,0.3643,0.00016,25.08668]
[1778534695249,34.38,81666.64,0.0,0.3643,0.00016,25.08668]
[1778534695281,34.38,81666.64,0.0,0.3643,0.00016,25.08668]
[1778534695327,34.39,81669.58,0.0,0.36478,0.00016,25.09875]
[1778534695942,34.39,81669.58,0.0,0.36478,0.00016,25.09875]
[1778534695966,34.39,81669.58,0.0,0.36478,0.00016,25.09875]
[1778534696037,34.39,81674.43,0.0,0.36557,0.00016,25.11855]
[1778534696938,34.39,81674.43,0.0,0.36557,0.00016,25.11855]
[1778534697055,34.39,81674.43,0.0,0.36557,0.00016,25.11855]
[1778534698964,34.39,81674.55,0.0,0.3656,0.00016,25.11908]
[1778534702339,34.39,81682.91,0.0,0.36697,0.00016,25.15298]
[1778534708312,34.39,81684.67,0.0,0.36726,0.00016,25.16005]
[1778534713696,34.39,81685.32,0.0,0.36736,0.00016,25.16266]
[1778534719517,34.39,81687.1,0.0,0.36765,0.00016,25.16981]
[1778534726635,34.39,81688.32,0.0,0.36785,0.00016,25.17469]
[1778534733314,34.39,81689.11,0.0,0.36798,0.00016,25.17784]
[1778534735983,34.39,81690.46,0.0,0.36818,0.00016,25.17921]
[1778534736009,34.39,81690.46,0.0,0.36818,0.00016,25.17921]
[1778534737568,34.39,81690.46,0.0,0.36818,0.00016,25.17921]
[1778534737578,34.39,81690.46,0.0,0.36818,0.00016,25.17921]
[1778534737804,34.39,81690.46,0.0,0.36818,0.00016,25.17921]
[1778534739596,34.39,81690.46,0.0,0.36818,0.00016,25.1792]
[1778534743487,34.39,81690.46,0.0,0.36818,0.00016,25.1792]
[1778534743588,34.39,81690.46,0.0,0.36818,0.00016,25.1792]
[1778534743668,34.39,81690.46,0.0,0.36818,0.00016,25.1792]
[1778534743679,34.39,81690.46,0.0,0.36818,0.00016,25.1792]
[1778534749425,34.39,81692.13,0.0,0.36846,0.00016,25.18586]
[1778534754503,34.39,81694.79,0.0,0.36889,0.00016,25.19643]
[1778534759816,34.39,81694.62,0.0,0.36886,0.00016,25.19573]
[1778534760384,34.39,81697.31,0.0,0.3693,0.00016,25.20641]
[1778534760993,34.39,81697.31,0.0,0.3693,0.00016,25.20641]
[1778534761485,34.38,81699.77,0.0,0.36971,0.00016,25.21615]
[1778534765073,34.38,81700.55,0.0,0.36983,0.00016,25.2192]
[1778534765078,34.38,81700.55,0.0,0.36983,0.00016,25.2192]
[1778534765196,34.38,81700.55,0.0,0.36983,0.00016,25.21917]
[1778534765854,34.38,81700.55,0.0,0.36983,0.00016,25.21917]
[1778534766314,34.38,81700.55,0.0,0.36983,0.00016,25.21917]
[1778534767021,34.4,81699.46,0.0,0.36971,0.00016,25.21605]
[1778534767209,34.4,81699.46,0.0,0.36971,0.00016,25.21605]
[1778534767820,34.4,81699.46,0.0,0.36971,0.00016,25.21605]
[1778534772118,34.44,81698.74,0.0,0.36975,0.00016,25.21681]
[1778534772217,34.45,81698.74,0.0,0.3698,0.00016,25.21794]
[1778534772658,34.45,81698.74,0.0,0.3698,0.00016,25.21794]
[1778534774969,34.45,81698.41,0.0,0.36975,0.00016,25.21661]
[1778534782377,34.45,81699.0,0.0,0.36984,0.00016,25.21888]
[1778534787727,34.45,81699.0,0.0,0.36984,0.00016,25.21881]
[1778534788023,34.45,81699.0,0.0,0.36984,0.00016,25.21881]
[1778534793040,34.45,81697.49,0.0,0.36957,0.00016,25.20875]
[1778534798064,34.45,81699.99,0.0,0.36998,0.00016,25.21857]
[1778534803076,34.45,81700.09,0.0,0.36999,0.00016,25.21892]
[1778534808087,34.45,81703.1,0.0,0.37048,0.00016,25.23073]
[1778534808687,34.45,81703.67,0.0,0.37058,0.00016,25.23297]
[1778534808694,34.45,81703.67,0.0,0.37058,0.00016,25.23297]
[1778534809951,34.45,81703.67,0.0,0.37057,0.00016,25.23295]
[1778534810009,34.45,81703.67,0.0,0.37057,0.00016,25.23295]
[1778534810043,34.45,81703.67,0.0,0.37057,0.00016,25.23295]
[1778534810164,34.45,81703.67,0.0,0.37057,0.00016,25.23295]
[1778534810180,34.45,81703.67,0.0,0.37057,0.00016,25.23295]
[1778534810223,34.45,81703.67,0.0,0.37057,0.00016,25.23295]
[1778534810357,34.45,81703.67,0.0,0.37057,0.00016,25.23295]
[1778534810482,34.45,81703.67,0.0,0.37057,0.00016,25.23295]
[1778534810384,34.45,81704.34,0.0,0.37068,0.00016,25.23558]
[1778534810601,34.45,81704.34,0.0,0.37068,0.00016,25.23558]
[1778534810632,34.45,81704.34,0.0,0.37068,0.00016,25.23558]
[1778534810886,34.45,81704.34,0.0,0.37068,0.00016,25.23558]
[1778534810968,34.45,81691.09,0.0,0.36851,0.00016,25.18312]
[1778534812795,34.45,81691.09,0.0,0.36851,0.00016,25.18313]
[1778534812828,34.45,81691.09,0.0,0.36851,0.00016,25.18313]
[1778534812846,34.45,81691.09,0.0,0.36851,0.00016,25.18313]
[1778534812876,34.45,81691.09,0.0,0.36851,0.00016,25.18313]
[1778534817053,34.45,81688.09,0.0,0.36802,0.00016,25.17122]
[1778534817071,34.45,81688.09,0.0,0.36802,0.00016,25.17122]
[1778534823601,34.45,81687.98,0.0,0.36801,0.00016,25.17088]
[1778534828636,34.45,81689.34,0.0,0.36823,0.00016,25.17637]
[1778534833671,34.45,81689.82,0.0,0.36831,0.00016,25.17834]
[1778534837989,34.45,81690.37,0.0,0.3684,0.00016,25.18056]
[1778534837993,34.45,81690.37,0.0,0.3684,0.00016,25.18056]
[1778534838003,34.45,81690.37,0.0,0.3684,0.00016,25.18056]
[1778534838022,34.45,81690.37,0.0,0.3684,0.00016,25.18056]
[1778534838118,34.45,81690.37,0.0,0.3684,0.00016,25.18056]
[1778534838246,34.45,81690.37,0.0,0.3684,0.00016,25.18056]
[1778534838329,34.45,81690.37,0.0,0.3684,0.00016,25.18056]
[1778534838477,34.45,81690.37,0.0,0.3684,0.00016,25.18056]
[1778534838538,34.45,81690.67,0.0,0.36845,0.00016,25.18176]
[1778534838598,34.45,81690.67,0.0,0.36845,0.00016,25.18176]
[1778534838655,34.45,81690.67,0.0,0.36845,0.00016,25.18176]
[1778534838712,34.45,81690.67,0.0,0.36845,0.00016,25.18176]
[1778534839503,34.45,81682.09,0.0,0.36705,0.00016,25.14746]
[1778534841206,34.45,81677.69,0.0,0.36633,0.00016,25.12973]
[1778534841429,34.45,81676.85,0.0,0.3662,0.00016,25.12638]
[1778534845845,34.45,81669.91,0.0,0.36507,0.00016,25.09845]
[1778534852381,34.46,81669.74,0.0,0.36505,0.00016,25.09801]
[1778534857838,34.46,81662.43,0.0,0.36386,0.00016,25.06449]
[1778534863345,34.46,81659.19,0.0,0.36334,0.00016,25.05141]
[1778534868526,34.47,81659.79,0.0,0.36345,0.00016,25.05415]
[1778534871083,34.47,81653.01,0.0,0.36235,0.00016,25.02637]
[1778534871100,34.47,81653.01,0.0,0.36235,0.00016,25.02637]
[1778534871151,34.47,81653.01,0.0,0.36235,0.00016,25.02637]
[1778534871218,34.47,81653.01,0.0,0.36235,0.00016,25.02637]
[1778534871243,34.47,81653.01,0.0,0.36235,0.00016,25.02637]
[1778534871365,34.47,81653.01,0.0,0.36235,0.00016,25.02645]
[1778534871992,34.47,81653.01,0.0,0.36235,0.00016,25.02645]
[1778534872070,34.47,81642.76,0.0,0.36069,0.00016,24.9839]
[1778534873730,34.47,81642.76,0.0,0.36069,0.00016,24.984]
[1778534874118,34.47,81642.76,0.0,0.36069,0.00016,24.984]
[1778534874140,34.47,81642.76,0.0,0.36069,0.00016,24.984]
[1778534874155,34.47,81640.99,0.0,0.36041,0.00016,24.97671]
[1778534875326,34.47,81640.99,0.0,0.36041,0.00016,24.97671]
[1778534875339,34.47,81640.99,0.0,0.36041,0.00016,24.97671]
[1778534879811,34.48,81641.53,0.0,0.36052,0.00016,24.97954]
[1778534880493,34.48,81641.53,0.0,0.36052,0.00016,24.97954]
[1778534880501,34.48,81641.53,0.0,0.36052,0.00016,24.97954]
[1778534880526,34.48,81641.66,0.0,0.36055,0.00016,24.98031]
[1778534883865,34.48,81641.49,0.0,0.36053,0.00016,24.97983]
[1778534884022,34.48,81640.03,0.0,0.3603,0.00016,24.97384]
[1778534890415,34.49,81640.27,0.0,0.36037,0.00016,24.97558]
[1778534896866,34.5,81641.69,0.0,0.36063,0.00016,24.98213]
[1778534902148,34.5,81644.23,0.0,0.36107,0.00016,24.99354]
[1778534906179,34.51,81643.99,0.0,0.36105,0.00016,24.99298]
[1778534907185,34.51,81643.99,0.0,0.36106,0.00016,24.99309]
[1778534910238,34.51,81643.99,0.0,0.36106,0.00016,24.99309]
[1778534910266,34.51,81643.99,0.0,0.36106,0.00016,24.99309]
[1778534910555,34.51,81644.05,0.0,0.36109,0.00016,24.99377]
[1778534910983,34.51,81644.05,0.0,0.36109,0.00016,24.99377]
[1778534911003,34.51,81644.05,0.0,0.36109,0.00016,24.99377]
[1778534911497,34.51,81644.05,0.0,0.36109,0.00016,24.99377]
[1778534911527,34.51,81644.05,0.0,0.36109,0.00016,24.99377]
[1778534913383,34.52,81643.87,0.0,0.36104,0.00016,24.98908]
[1778534913397,34.52,81643.87,0.0,0.36104,0.00016,24.98908]
[1778534913484,34.52,81643.84,0.0,0.36104,0.00016,24.98906]
[1778534919268,34.52,81643.77,0.0,0.36105,0.00016,24.9894]
[1778534920403,34.52,81643.77,0.0,0.36105,0.00016,24.9894]
[1778534920467,34.52,81643.68,0.0,0.36104,0.00016,24.98913]
[1778534925580,34.52,81643.68,0.0,0.36105,0.00016,24.98923]
[1778534930695,34.53,81642.83,0.0,0.36095,0.00016,24.9867]
[1778534934744,34.54,81642.83,0.0,0.36096,0.00016,24.98689]
[1778534936387,34.54,81642.68,0.0,0.36095,0.00016,24.98657]
[1778534942429,34.55,81641.8,0.0,0.36083,0.00016,24.98351]
[1778534943925,34.55,81641.52,0.0,0.36079,0.00016,24.98245]
[1778534944940,34.55,81641.6,0.0,0.36081,0.00016,24.98289]
[1778534950495,34.55,81640.86,0.0,0.36071,0.00016,24.98034]
[1778534957534,34.56,81641.28,0.0,0.36082,0.00016,24.98296]
[1778534962569,34.57,81641.56,0.0,0.36088,0.00016,24.98467]
[1778534967604,34.57,81641.27,0.0,0.36086,0.00016,24.98412]
[1778534970023,34.58,81641.4,0.0,0.36089,0.00016,24.98488]
[1778534970626,34.58,81641.52,0.0,0.36092,0.00016,24.98549]
[1778534975661,34.58,81640.4,0.0,0.36074,0.00016,24.97733]
[1778534976058,34.58,81640.4,0.0,0.36074,0.00016,24.97733]
[1778534976668,34.58,81640.29,0.0,0.36073,0.00016,24.97698]
[1778534981291,34.59,81639.11,0.0,0.36055,0.00016,24.97239]
[1778534986210,34.59,81638.4,0.0,0.36046,0.00016,24.97009]
[1778534986579,34.59,81638.38,0.0,0.36046,0.00016,24.97001]
[1778534986986,34.59,81638.38,0.0,0.36046,0.00016,24.97001]
[1778534987392,34.59,81638.38,0.0,0.36046,0.00016,24.97001]
[1778534987626,34.59,81638.38,0.0,0.36046,0.00016,24.97001]
[1778534987413,34.6,81638.09,0.0,0.36042,0.00016,24.96891]
[1778534988153,34.6,81638.09,0.0,0.36042,0.00016,24.96891]
[1778534989704,34.6,81638.03,0.0,0.36041,0.00016,24.96887]
[1778534989794,34.6,81638.03,0.0,0.36041,0.00016,24.96887]
[1778534992908,34.6,81638.06,0.0,0.36043,0.00016,24.96921]
[1778534997873,34.61,81631.35,0.0,0.35937,0.00016,24.9418]
[1778534997905,34.61,81631.35,0.0,0.35937,0.00016,24.9418]
[1778535002031,34.61,81626.53,0.0,0.35861,0.00016,24.92202]
[1778535002063,34.61,81626.53,0.0,0.35861,0.00016,24.92202]
[1778535002767,34.61,81622.19,0.0,0.35791,0.00016,24.90382]
[1778535003643,34.61,81622.19,0.0,0.35791,0.00016,24.90382]
[1778535003261,34.61,81621.22,0.0,0.35776,0.00016,24.89985]
[1778535004462,34.62,81621.38,0.0,0.35779,0.00016,24.90068]
[1778535006461,34.62,81620.2,0.0,0.35761,0.00016,24.89582]
[1778535007723,34.62,81618.91,0.0,0.35741,0.00016,24.89065]
[1778535007885,34.62,81618.91,0.0,0.35742,0.00016,24.8908]
[1778535010142,34.62,81618.52,0.0,0.35736,0.00016,24.8893]
[1778535016948,34.63,81615.93,0.0,0.35699,0.00016,24.87949]
[1778535022577,34.64,81615.1,0.0,0.35688,0.00016,24.87656]
[1778535028026,34.65,81616.16,0.0,0.35709,0.00016,24.88203]
[1778535030094,34.65,81615.82,0.0,0.35704,0.00016,24.88072]
[1778535030143,34.65,81616.02,0.0,0.35708,0.00016,24.88171]
[1778535031729,34.65,81616.02,0.0,0.35708,0.00016,24.88171]
[1778535031752,34.65,81616.46,0.0,0.35714,0.00016,24.87966]
[1778535032294,34.65,81616.46,0.0,0.35714,0.00016,24.87966]
[1778535032311,34.65,81616.46,0.0,0.35714,0.00016,24.87966]
[1778535035474,34.66,81617.03,0.0,0.35724,0.00016,24.88234]
[1778535035498,34.66,81617.03,0.0,0.35724,0.00016,24.88234]
[1778535036879,34.66,81617.03,0.0,0.35726,0.00016,24.88275]
[1778535036906,34.66,81617.03,0.0,0.35726,0.00016,24.88275]
[1778535040286,34.66,81620.06,0.0,0.35776,0.00016,24.89598]
[1778535040352,34.66,81620.06,0.0,0.35776,0.00016,24.89598]
[1778535047160,34.67,81619.92,0.0,0.35778,0.00016,24.89639]
[1778535050057,34.68,81619.47,0.0,0.35772,0.00016,24.89474]
[1778535050072,34.68,81619.47,0.0,0.35772,0.00016,24.89474]
[1778535054149,34.68,81617.89,0.0,0.35748,0.00016,24.88857]
[1778535054179,34.68,81617.89,0.0,0.35748,0.00016,24.88857]
[1778535054499,34.68,81617.89,0.0,0.35748,0.00016,24.88857]
[1778535054532,34.68,81617.89,0.0,0.35748,0.00016,24.88857]
[1778535054949,34.68,81617.32,0.0,0.3574,0.00016,24.88628]
[1778535054973,34.68,81617.32,0.0,0.3574,0.00016,24.88628]
[1778535061215,34.69,81615.88,0.0,0.35719,0.00016,24.88082]
[1778535061227,34.69,81615.88,0.0,0.35719,0.00016,24.88082]
[1778535061266,34.69,81615.88,0.0,0.35719,0.00016,24.88082]
[1778535061458,34.69,81615.88,0.0,0.35719,0.00016,24.88082]
[1778535061728,34.69,81614.01,0.0,0.3569,0.00016,24.87315]
[1778535062949,34.69,81614.01,0.0,0.35691,0.00016,24.87328]
[1778535062975,34.69,81614.01,0.0,0.35691,0.00016,24.87328]
[1778535063401,34.69,81605.05,0.0,0.35547,0.00016,24.8352]
[1778535064634,34.69,81605.05,0.0,0.35547,0.00016,24.8352]
[1778535064687,34.69,81604.88,0.0,0.35545,0.00016,24.83462]
[1778535070329,34.7,81604.02,0.0,0.35535,0.00016,24.83191]
[1778535075365,34.71,81603.0,0.0,0.35522,0.00016,24.82835]
[1778535076252,34.71,81603.0,0.0,0.35522,0.00016,24.82835]
[1778535080863,34.72,81600.39,0.0,0.35484,0.00016,24.81814]
[1778535080872,34.72,81600.39,0.0,0.35484,0.00016,24.81814]
[1778535082889,34.72,81601.26,0.0,0.35499,0.00016,24.82221]
[1778535083420,34.72,81601.26,0.0,0.35499,0.00016,24.82221]
[1778535088455,34.73,81600.91,0.0,0.35497,0.00016,24.82153]
[1778535093490,34.74,81600.34,0.0,0.35489,0.00016,24.81585]
[1778535098594,34.75,81600.48,0.0,0.35494,0.00016,24.81712]
[1778535098639,34.75,81600.48,0.0,0.35494,0.00016,24.81712]
[1778535098731,34.75,81600.48,0.0,0.35494,0.00016,24.81712]
[1778535098795,34.75,81600.37,0.0,0.35493,0.00016,24.81697]
[1778535099690,34.75,81600.37,0.0,0.35493,0.00016,24.81697]
[1778535099791,34.75,81605.41,0.0,0.35575,0.00016,24.8387]
[1778535101158,34.75,81605.41,0.0,0.35575,0.00016,24.8387]
[1778535101191,34.75,81605.41,0.0,0.35575,0.00016,24.8387]
[1778535106580,34.76,81603.74,0.0,0.35552,0.00016,24.83241]
[1778535111616,34.76,81601.89,0.0,0.35525,0.00016,24.82518]
[1778535116651,34.77,81600.46,0.0,0.35504,0.00016,24.81972]
[1778535121456,34.78,81598.99,0.0,0.35483,0.00016,24.81395]
[1778535121483,34.78,81598.99,0.0,0.35483,0.00016,24.81395]
[1778535126606,34.78,81597.92,0.0,0.35468,0.00016,24.81001]
[1778535131782,34.79,81597.05,0.0,0.35458,0.00016,24.8072]
[1778535136817,34.8,81596.25,0.0,0.35448,0.00016,24.80441]
[1778535144850,34.8,81596.13,0.0,0.35448,0.00016,24.8044]
[1778535149889,34.81,81595.07,0.0,0.35435,0.00016,24.80082]
[1778535149914,34.81,81595.07,0.0,0.35435,0.00016,24.80082]
[1778535155954,34.82,81595.84,0.0,0.35448,0.00016,24.80093]
[1778535163004,34.83,81598.11,0.0,0.35488,0.00016,24.81154]
[1778535168040,34.83,81600.92,0.0,0.35536,0.00016,24.82416]
[1778535170563,34.83,81600.1,0.0,0.35523,0.00016,24.82078]
[1778535176160,34.84,81600.62,0.0,0.35535,0.00016,24.82374]
[1778535178148,34.84,81600.89,0.0,0.3554,0.00016,24.82513]
[1778535178178,34.84,81600.89,0.0,0.3554,0.00016,24.82513]
[1778535178352,34.84,81600.89,0.0,0.3554,0.00016,24.82513]
[1778535178356,34.84,81600.89,0.0,0.3554,0.00016,24.82513]
[1778535178386,34.84,81600.89,0.0,0.3554,0.00016,24.82513]
[1778535178487,34.84,81600.65,0.0,0.35537,0.00016,24.82422]
[1778535179296,34.84,81600.65,0.0,0.35537,0.00016,24.82422]
[1778535179397,34.85,81602.06,0.0,0.3556,0.00016,24.83035]
[1778535182082,34.85,81604.99,0.0,0.35608,0.00016,24.84306]
[1778535185527,34.85,81608.13,0.0,0.35659,0.00016,24.85673]
[1778535187802,34.85,81609.09,0.0,0.35676,0.00016,24.86102]
[1778535187833,34.85,81609.09,0.0,0.35676,0.00016,24.86102]
[1778535187856,34.86,81610.57,0.0,0.357,0.00016,24.86751]
[1778535188167,34.86,81610.57,0.0,0.357,0.00016,24.86751]
[1778535188285,34.86,81610.11,0.0,0.35693,0.00016,24.86557]
[1778535191567,34.86,81603.02,0.0,0.35581,0.00016,24.83588]
[1778535197243,34.87,81598.36,0.0,0.3551,0.00016,24.81687]
[1778535200161,34.87,81596.86,0.0,0.35487,0.00016,24.81076]
[1778535200182,34.87,81596.86,0.0,0.35487,0.00016,24.81076]
[1778535200757,34.87,81595.36,0.0,0.35463,0.00016,24.8045]
[1778535206306,34.88,81595.27,0.0,0.35466,0.00016,24.80505]
[1778535214882,34.89,81593.46,0.0,0.35439,0.00016,24.79793]
[1778535214891,34.89,81593.46,0.0,0.35439,0.00016,24.79793]
[1778535220538,34.9,81593.12,0.0,0.35437,0.00016,24.79383]
[1778535226446,34.91,81590.75,0.0,0.35404,0.00016,24.7848]
[1778535231481,34.92,81589.02,0.0,0.3538,0.00016,24.77818]
[1778535236815,34.92,81587.87,0.0,0.35364,0.00016,24.77389]
[1778535242507,34.93,81586.08,0.0,0.35339,0.00016,24.76718]
[1778535248606,34.94,81586.62,0.0,0.35353,0.00016,24.77071]
[1778535253643,34.95,81587.05,0.0,0.35363,0.00016,24.7734]
[1778535255720,34.96,81594.09,0.0,0.35477,0.00016,24.80388]
[1778535256247,34.96,81594.09,0.0,0.35477,0.00016,24.80388]
[1778535256848,34.96,81594.09,0.0,0.35477,0.00016,24.80388]
[1778535257322,34.96,81594.13,0.0,0.35479,0.00016,24.80434]
[1778535257530,34.96,81594.13,0.0,0.35479,0.00016,24.80434]
[1778535257671,34.96,81594.13,0.0,0.35479,0.00016,24.80434]
[1778535262706,34.96,81594.7,0.0,0.3549,0.00016,24.80747]
[1778535263643,34.96,81594.7,0.0,0.3549,0.00016,24.80747]
[1778535263856,34.97,81594.54,0.0,0.35488,0.00016,24.80692]
[1778535269756,34.97,81593.57,0.0,0.35475,0.00016,24.80324]
[1778535274984,34.97,81593.52,0.0,0.35473,0.00016,24.7992]
[1778535280750,34.97,81593.29,0.0,0.3547,0.00016,24.79846]
[1778535283936,34.98,81594.31,0.0,0.35487,0.00016,24.80295]
[1778535283952,34.98,81594.31,0.0,0.35487,0.00016,24.80295]
[1778535292069,34.98,81595.63,0.0,0.3551,0.00016,24.80896]
[1778535292108,34.98,81595.63,0.0,0.3551,0.00016,24.80896]
[1778535300975,34.98,81598.1,0.0,0.35551,0.00016,24.8199]
[1778535301413,34.98,81598.1,0.0,0.35551,0.00016,24.8199]
[1778535302009,34.98,81611.57,0.0,0.35766,0.00016,24.87677]
[1778535302291,34.98,81611.57,0.0,0.35766,0.00016,24.87677]
[1778535302333,34.98,81611.57,0.0,0.35766,0.00016,24.87677]
[1778535302448,34.98,81611.57,0.0,0.35766,0.00016,24.87677]
[1778535302675,34.98,81611.57,0.0,0.35766,0.00016,24.87677]
[1778535302727,34.98,81611.57,0.0,0.35766,0.00016,24.87677]
[1778535302913,34.98,81611.57,0.0,0.35766,0.00016,24.87677]
[1778535302992,34.98,81611.57,0.0,0.35766,0.00016,24.87681]
[1778535303400,34.98,81611.57,0.0,0.35766,0.00016,24.87681]
[1778535303565,34.98,81611.57,0.0,0.35766,0.00016,24.87681]
[1778535303747,34.98,81611.57,0.0,0.35766,0.00016,24.87681]
[1778535303931,34.98,81611.57,0.0,0.35766,0.00016,24.87681]
[1778535304019,34.98,81635.92,0.0,0.36157,0.00016,24.97792]
[1778535304123,34.98,81635.92,0.0,0.36157,0.00016,24.97792]
[1778535304337,34.98,81635.92,0.0,0.36157,0.00016,24.97792]
[1778535304495,34.98,81635.92,0.0,0.36157,0.00016,24.97792]
[1778535304651,34.98,81635.92,0.0,0.36157,0.00016,24.97792]
[1778535304834,34.98,81635.92,0.0,0.36157,0.00016,24.97792]
[1778535304868,34.98,81635.92,0.0,0.36157,0.00016,24.97792]
[1778535304984,34.98,81635.92,0.0,0.36157,0.00016,24.97792]
[1778535305007,34.99,81639.89,0.0,0.36221,0.00016,24.99419]
[1778535305521,34.99,81639.89,0.0,0.36221,0.00016,24.99419]
[1778535307339,34.99,81640.72,0.0,0.36235,0.00016,24.99761]
[1778535310217,34.99,81642.92,0.0,0.3627,0.00016,25.00661]
[1778535310364,34.99,81642.92,0.0,0.3627,0.00016,25.00661]
[1778535315811,34.99,81646.74,0.0,0.36332,0.00016,25.02221]
[1778535316313,34.99,81647.87,0.0,0.3635,0.00016,25.02682]
[1778535316323,34.99,81647.87,0.0,0.3635,0.00016,25.02682]
[1778535316875,34.99,81647.87,0.0,0.3635,0.00016,25.02683]
[1778535322124,34.99,81649.14,0.0,0.36371,0.00016,25.03202]
[1778535327492,34.99,81648.07,0.0,0.36354,0.00016,25.02772]
[1778535328771,34.99,81648.07,0.0,0.36354,0.00016,25.02772]
[1778535330123,34.99,81648.07,0.0,0.36354,0.00016,25.02773]
[1778535330252,34.99,81648.07,0.0,0.36354,0.00016,25.02773]
[1778535330263,34.99,81648.07,0.0,0.36354,0.00016,25.02773]
[1778535330348,34.99,81648.07,0.0,0.36354,0.00016,25.02773]
[1778535330472,34.99,81648.07,0.0,0.36354,0.00016,25.02773]
[1778535330868,34.99,81648.07,0.0,0.36354,0.00016,25.02773]
[1778535330935,34.99,81648.07,0.0,0.36354,0.00016,25.02773]
[1778535331002,34.99,81662.8,0.0,0.36589,0.00016,25.08291]
[1778535331067,34.99,81662.8,0.0,0.36589,0.00016,25.08291]
[1778535331107,34.99,81662.8,0.0,0.36589,0.00016,25.08291]
[1778535331418,34.99,81662.8,0.0,0.36589,0.00016,25.08291]
[1778535331881,34.99,81662.8,0.0,0.36589,0.00016,25.08291]
[1778535331943,34.99,81662.8,0.0,0.36589,0.00016,25.08291]
[1778535331986,34.99,81662.8,0.0,0.36589,0.00016,25.08291]
[1778535331984,34.99,81679.23,0.0,0.36854,0.00016,25.14793]
[1778535332488,34.99,81679.23,0.0,0.36854,0.00016,25.14793]
[1778535332521,34.99,81679.23,0.0,0.36854,0.00016,25.14793]
[1778535332663,34.99,81679.23,0.0,0.36854,0.00016,25.14793]
[1778535332697,34.99,81679.23,0.0,0.36854,0.00016,25.14793]
[1778535332921,34.99,81679.23,0.0,0.36854,0.00016,25.14793]
[1778535333022,34.99,81686.3,0.0,0.36968,0.00016,25.1755]
[1778535333079,34.99,81686.3,0.0,0.36968,0.00016,25.1755]
[1778535333110,34.99,81686.3,0.0,0.36968,0.00016,25.1755]
[1778535333226,34.99,81686.3,0.0,0.36968,0.00016,25.1755]
[1778535333260,34.99,81686.3,0.0,0.36968,0.00016,25.1755]
[1778535333437,34.99,81686.3,0.0,0.36968,0.00016,25.1755]
[1778535333463,34.99,81686.3,0.0,0.36968,0.00016,25.1755]
[1778535333489,34.99,81686.3,0.0,0.36968,0.00016,25.1755]
[1778535333630,34.99,81686.3,0.0,0.36968,0.00016,25.1755]
[1778535333900,34.99,81699.22,0.0,0.37177,0.00016,25.22543]
[1778535334254,34.99,81699.22,0.0,0.37177,0.00016,25.22543]
[1778535334272,34.99,81699.22,0.0,0.37177,0.00016,25.22543]
[1778535334448,34.99,81699.22,0.0,0.37177,0.00016,25.22543]
[1778535334478,34.99,81702.85,0.0,0.37236,0.00016,25.23938]
[1778535335562,34.99,81702.85,0.0,0.37236,0.00016,25.23938]
[1778535335576,34.99,81702.85,0.0,0.37236,0.00016,25.23938]
[1778535335940,34.98,81701.56,0.0,0.37214,0.00016,25.23431]
[1778535336398,34.98,81701.56,0.0,0.37214,0.00016,25.23431]
[1778535336998,34.98,81701.56,0.0,0.37214,0.00016,25.23431]
[1778535337008,34.98,81701.56,0.0,0.37214,0.00016,25.23431]
[1778535337579,34.98,81696.5,0.0,0.37131,0.00016,25.2146]
[1778535338254,34.98,81696.5,0.0,0.37131,0.00016,25.2146]
[1778535338261,34.98,81696.5,0.0,0.37131,0.00016,25.2146]
[1778535338280,34.98,81696.5,0.0,0.37131,0.00016,25.2146]
[1778535338849,34.98,81696.5,0.0,0.37131,0.00016,25.2146]
[1778535338939,34.98,81695.09,0.0,0.37108,0.00016,25.20904]
[1778535340513,34.98,81695.09,0.0,0.37108,0.00016,25.20904]
[1778535343516,34.97,81694.94,0.0,0.37103,0.00016,25.20803]
[1778535343549,34.97,81694.94,0.0,0.37103,0.00016,25.20803]
[1778535343576,34.97,81694.94,0.0,0.37103,0.00016,25.20803]
[1778535343617,34.97,81695.04,0.0,0.37105,0.00016,25.20831]
[1778535350321,34.97,81694.44,0.0,0.37092,0.00016,25.20536]
[1778535354769,34.96,81693.89,0.0,0.37081,0.00016,25.20282]
[1778535354801,34.96,81693.89,0.0,0.37081,0.00016,25.20282]
[1778535362297,34.96,81693.98,0.0,0.3708,0.00016,25.20267]
[1778535362331,34.96,81693.98,0.0,0.3708,0.00016,25.20267]
[1778535362345,34.96,81693.98,0.0,0.3708,0.00016,25.20267]
[1778535362392,34.96,81693.98,0.0,0.3708,0.00016,25.20267]
[1778535362636,34.95,81691.67,0.0,0.37041,0.00016,25.19331]
[1778535363179,34.95,81691.67,0.0,0.37041,0.00016,25.19331]
[1778535363811,34.95,81685.36,0.0,0.36939,0.00016,25.16864]
[1778535365416,34.95,81685.36,0.0,0.36938,0.00016,25.16856]
[1778535367242,34.95,81685.25,0.0,0.36936,0.00016,25.16797]
[1778535367884,34.95,81686.31,0.0,0.36953,0.00016,25.17204]
[1778535373482,34.94,81686.26,0.0,0.3695,0.00016,25.17138]
[1778535378808,34.94,81688.05,0.0,0.36977,0.00016,25.17807]
[1778535385567,34.93,81687.89,0.0,0.36972,0.00016,25.17683]
[1778535386993,34.93,81687.89,0.0,0.36972,0.00016,25.17683]
[1778535387011,34.93,81687.89,0.0,0.36972,0.00016,25.17683]
[1778535387094,34.93,81689.55,0.0,0.36998,0.00016,25.18323]
[1778535388863,34.93,81692.12,0.0,0.3704,0.00016,25.19316]
[1778535388872,34.93,81692.12,0.0,0.3704,0.00016,25.19316]
[1778535388965,34.93,81693.16,0.0,0.37056,0.00016,25.19712]
[1778535389264,34.93,81693.16,0.0,0.37056,0.00016,25.19712]
[1778535389281,34.93,81693.16,0.0,0.37056,0.00016,25.19712]
[1778535389597,34.93,81693.16,0.0,0.37056,0.00016,25.19704]
[1778535390371,34.93,81693.16,0.0,0.37056,0.00016,25.19704]
[1778535390397,34.93,81693.16,0.0,0.37056,0.00016,25.19704]
[1778535390846,34.93,81692.62,0.0,0.37047,0.00016,25.19486]
[1778535396504,34.92,81691.59,0.0,0.37026,0.00016,25.18641]
[1778535396519,34.92,81691.59,0.0,0.37026,0.00016,25.18641]
[1778535396557,34.92,81691.51,0.0,0.37025,0.00016,25.18602]
[1778535397978,34.92,81691.51,0.0,0.37025,0.00016,25.18602]
[1778535398011,34.92,81691.51,0.0,0.37025,0.00016,25.18602]
[1778535398079,34.92,81691.04,0.0,0.37017,0.00016,25.18411]
[1778535401956,34.92,81691.04,0.0,0.37017,0.00016,25.18411]
[1778535401964,34.92,81691.04,0.0,0.37017,0.00016,25.18411]
[1778535402057,34.92,81690.02,0.0,0.36999,0.00016,25.1798]
[1778535408073,34.91,81688.69,0.0,0.36975,0.00016,25.17412]
[1778535413090,34.9,81688.76,0.0,0.36974,0.00016,25.17399]
[1778535418829,34.9,81688.76,0.0,0.36973,0.00016,25.17375]
[1778535429025,34.89,81687.19,0.0,0.36945,0.00016,25.16697]
[1778535434355,34.89,81686.28,0.0,0.36927,0.00016,25.16269]
[1778535434942,34.89,81686.28,0.0,0.36927,0.00016,25.16269]
[1778535434991,34.88,81686.34,0.0,0.36927,0.00016,25.16277]
[1778535435281,34.88,81686.34,0.0,0.36927,0.00016,25.16277]
[1778535435392,34.88,81686.34,0.0,0.36927,0.00016,25.16277]
[1778535435447,34.88,81686.34,0.0,0.36927,0.00016,25.16277]
[1778535435543,34.88,81686.34,0.0,0.36927,0.00016,25.16277]
[1778535435710,34.88,81686.34,0.0,0.36927,0.00016,25.16277]
[1778535435923,34.88,81686.34,0.0,0.36927,0.00016,25.16277]
[1778535436021,34.88,81706.6,0.0,0.37256,0.00016,25.24124]
[1778535436398,34.88,81706.6,0.0,0.37256,0.00016,25.24124]
[1778535436925,34.88,81706.6,0.0,0.37256,0.00016,25.24124]
[1778535437111,34.88,81706.6,0.0,0.37256,0.00016,25.24124]
[1778535437133,34.88,81706.6,0.0,0.37256,0.00016,25.24124]
[1778535437123,34.88,81709.41,0.0,0.37301,0.00016,25.25193]
[1778535437176,34.88,81709.41,0.0,0.37301,0.00016,25.25193]
[1778535437203,34.88,81709.41,0.0,0.37301,0.00016,25.25193]
[1778535437930,34.88,81709.41,0.0,0.373,0.00016,25.2518]
[1778535439381,34.88,81711.95,0.0,0.37341,0.00016,25.26138]
[1778535439405,34.88,81711.95,0.0,0.37341,0.00016,25.26138]
[1778535439944,34.88,81712.49,0.0,0.37349,0.00016,25.26331]
[1778535442403,34.87,81712.78,0.0,0.37353,0.00016,25.26416]
[1778535442420,34.87,81712.78,0.0,0.37353,0.00016,25.26416]
[1778535442965,34.88,81718.47,0.0,0.37446,0.00016,25.28578]
[1778535446252,34.87,81724.43,0.0,0.37543,0.00016,25.30827]
[1778535446271,34.87,81724.43,0.0,0.37543,0.00016,25.30827]
[1778535446457,34.87,81724.43,0.0,0.37543,0.00016,25.30827]
[1778535446995,34.87,81724.43,0.0,0.37543,0.00016,25.30826]
[1778535452028,34.88,81726.48,0.0,0.37576,0.00016,25.31236]
[1778535452402,34.88,81726.48,0.0,0.37576,0.00016,25.31236]
[1778535453810,34.88,81725.54,0.0,0.37561,0.00016,25.3088]
[1778535453815,34.88,81725.54,0.0,0.37561,0.00016,25.3088]
[1778535453925,34.88,81725.54,0.0,0.37561,0.00016,25.3088]
[1778535454042,34.88,81725.55,0.0,0.37561,0.00016,25.30882]
[1778535454579,34.88,81725.55,0.0,0.37561,0.00016,25.30882]
[1778535456495,34.88,81722.22,0.0,0.37506,0.00016,25.29624]
[1778535457078,34.88,81722.22,0.0,0.37506,0.00016,25.29624]
[1778535457924,34.88,81719.96,0.0,0.37469,0.00016,25.2877]
[1778535463105,34.88,81720.04,0.0,0.37471,0.00016,25.28798]
[1778535468141,34.88,81719.97,0.0,0.3747,0.00016,25.28775]
[1778535474894,34.88,81719.67,0.0,0.37465,0.00016,25.28666]
[1778535474964,34.88,81719.6,0.0,0.37464,0.00016,25.28644]
[1778535480276,34.88,81720.78,0.0,0.37482,0.00016,25.29058]
[1778535480323,34.88,81720.78,0.0,0.37482,0.00016,25.29058]
[1778535480347,34.88,81720.78,0.0,0.37482,0.00016,25.29058]
[1778535480414,34.88,81720.78,0.0,0.37482,0.00016,25.29058]
[1778535480702,34.88,81720.78,0.0,0.37482,0.00016,25.29058]
[1778535480708,34.88,81720.78,0.0,0.37482,0.00016,25.29058]
[1778535480850,34.88,81720.78,0.0,0.37482,0.00016,25.29058]
[1778535480882,34.88,81720.78,0.0,0.37482,0.00016,25.29058]
[1778535480953,34.88,81720.78,0.0,0.37482,0.00016,25.29058]
[1778535480974,34.88,81720.78,0.0,0.37482,0.00016,25.29058]
[1778535481152,34.88,81720.78,0.0,0.37482,0.00016,25.29058]
[1778535481180,34.88,81720.78,0.0,0.37482,0.00016,25.29058]
[1778535481100,34.87,81721.16,0.0,0.37487,0.00016,25.2918]
[1778535481215,34.87,81721.16,0.0,0.37487,0.00016,25.2918]
[1778535481254,34.87,81721.16,0.0,0.37487,0.00016,25.2918]
[1778535481536,34.87,81700.08,0.0,0.37144,0.00016,25.21124]
[1778535482292,34.87,81700.08,0.0,0.37144,0.00016,25.21124]
[1778535482311,34.87,81700.08,0.0,0.37144,0.00016,25.21124]
[1778535483088,34.87,81700.08,0.0,0.37144,0.00016,25.21124]
[1778535483106,34.87,81700.08,0.0,0.37144,0.00016,25.21124]
[1778535483150,34.87,81690.85,0.0,0.36993,0.00016,25.17522]
[1778535483549,34.87,81690.85,0.0,0.36993,0.00016,25.17522]
[1778535483575,34.87,81690.85,0.0,0.36993,0.00016,25.17522]
[1778535483965,34.87,81690.85,0.0,0.36993,0.00016,25.17522]
[1778535484014,34.87,81689.01,0.0,0.36963,0.00016,25.16798]
[1778535484933,34.87,81689.01,0.0,0.36963,0.00016,25.16798]
[1778535485088,34.87,81688.65,0.0,0.36957,0.00016,25.16654]
[1778535487101,34.87,81693.16,0.0,0.3703,0.00016,25.1841]
[1778535487122,34.87,81697.87,0.0,0.37106,0.00016,25.20234]
[1778535489116,34.87,81699.36,0.0,0.3713,0.00016,25.20805]
[1778535489179,34.87,81701.21,0.0,0.3716,0.00016,25.21513]
[1778535492502,34.87,81700.75,0.0,0.37152,0.00016,25.21322]
[1778535492527,34.87,81700.75,0.0,0.37152,0.00016,25.21322]
[1778535494688,34.86,81700.74,0.0,0.37151,0.00016,25.21304]
[1778535494719,34.86,81700.74,0.0,0.37151,0.00016,25.21304]
[1778535500368,34.86,81701.35,0.0,0.37159,0.00016,25.21493]
[1778535505402,34.85,81702.98,0.0,0.37184,0.00016,25.22089]
[1778535514468,34.85,81704.79,0.0,0.37208,0.00016,25.22323]
[1778535519799,34.84,81706.22,0.0,0.3723,0.00016,25.22839]
[1778535524854,34.84,81706.8,0.0,0.37238,0.00016,25.23027]
[1778535530581,34.83,81707.68,0.0,0.3725,0.00016,25.23318]
[1778535536621,34.83,81708.55,0.0,0.37262,0.00016,25.2361]
[1778535541657,34.82,81708.26,0.0,0.37256,0.00016,25.23465]
[1778535546692,34.82,81704.14,0.0,0.37188,0.00016,25.21847]
[1778535551727,34.82,81703.64,0.0,0.37178,0.00016,25.21628]
[1778535553419,34.82,81703.64,0.0,0.37178,0.00016,25.21628]
[1778535553741,34.82,81703.4,0.0,0.37174,0.00016,25.21525]
[1778535554924,34.82,81703.4,0.0,0.37174,0.00016,25.21525]
[1778535555011,34.82,81703.4,0.0,0.37174,0.00016,25.21525]
[1778535555474,34.82,81703.61,0.0,0.37177,0.00016,25.21601]
[1778535555950,34.82,81703.61,0.0,0.37177,0.00016,25.21601]
[1778535556014,34.82,81703.61,0.0,0.37177,0.00016,25.21601]
[1778535561797,34.81,81703.12,0.0,0.37168,0.00016,25.21379]
[1778535565567,34.81,81703.05,0.0,0.37166,0.00016,25.21336]
[1778535566177,34.81,81703.05,0.0,0.37166,0.00016,25.21336]
[1778535566347,34.81,81703.05,0.0,0.37165,0.00016,25.2133]
[1778535568199,34.81,81703.05,0.0,0.37165,0.00016,25.21325]
[1778535569218,34.81,81700.44,0.0,0.37122,0.00016,25.20303]
[1778535570234,34.81,81700.44,0.0,0.37122,0.00016,25.20303]
[1778535570258,34.81,81700.34,0.0,0.3712,0.00016,25.20259]
[1778535575895,34.8,81699.51,0.0,0.37103,0.00016,25.195]
[1778535576316,34.8,81699.51,0.0,0.37103,0.00016,25.195]
[1778535581938,34.8,81695.59,0.0,0.37038,0.00016,25.17941]
[1778535586534,34.8,81694.38,0.0,0.37017,0.00016,25.17445]
[1778535587301,34.8,81694.38,0.0,0.37017,0.00016,25.17445]
[1778535586974,34.8,81694.19,0.0,0.37014,0.00016,25.17365]
[1778535587429,34.8,81694.19,0.0,0.37014,0.00016,25.17365]
[1778535588190,34.79,81706.97,0.0,0.37222,0.00016,25.22317]
[1778535588763,34.79,81706.97,0.0,0.37222,0.00016,25.22317]
[1778535589126,34.79,81709.37,0.0,0.37261,0.00016,25.23234]
[1778535589538,34.79,81709.37,0.0,0.37261,0.00016,25.23234]
[1778535590102,34.79,81709.37,0.0,0.37261,0.00016,25.23234]
[1778535590527,34.79,81712.96,0.0,0.37319,0.00016,25.24602]
[1778535591001,34.79,81712.96,0.0,0.37319,0.00016,25.24606]
[1778535593862,34.79,81716.68,0.0,0.3738,0.00016,25.26034]
[1778535593924,34.79,81716.68,0.0,0.3738,0.00016,25.26034]
[1778535593930,34.79,81716.68,0.0,0.3738,0.00016,25.26034]
[1778535594031,34.79,81716.68,0.0,0.3738,0.00016,25.26034]
[1778535594104,34.79,81721.5,0.0,0.37459,0.00016,25.27869]
[1778535594600,34.79,81721.5,0.0,0.37459,0.00016,25.27869]
[1778535595317,34.79,81721.5,0.0,0.37459,0.00016,25.27869]
[1778535596815,34.79,81723.37,0.0,0.37489,0.00016,25.28582]
[1778535599756,34.8,81726.42,0.0,0.37539,0.00016,25.29738]
[1778535599787,34.8,81726.42,0.0,0.37539,0.00016,25.29738]
[1778535600319,34.8,81726.42,0.0,0.37539,0.00016,25.29738]
[1778535600362,34.8,81728.31,0.0,0.3757,0.00016,25.3045]
[1778535600703,34.8,81728.31,0.0,0.3757,0.00016,25.3045]
[1778535601160,34.8,81728.31,0.0,0.3757,0.00016,25.3045]
[1778535601261,34.8,81728.31,0.0,0.3757,0.00016,25.3045]
[1778535601305,34.8,81728.31,0.0,0.3757,0.00016,25.3045]
[1778535601310,34.8,81728.31,0.0,0.3757,0.00016,25.3045]
[1778535601288,34.8,81728.2,0.0,0.37569,0.00016,25.3041]
[1778535601422,34.8,81728.2,0.0,0.37569,0.00016,25.3041]
[1778535602083,34.8,81728.4,0.0,0.37572,0.00016,25.30486]
[1778535603090,34.8,81718.52,0.0,0.37411,0.00016,25.26747]
[1778535607564,34.8,81719.63,0.0,0.37429,0.00016,25.27169]
[1778535607569,34.8,81719.63,0.0,0.37429,0.00016,25.27169]
[1778535607700,34.8,81719.63,0.0,0.37429,0.00016,25.27169]
[1778535607874,34.8,81719.63,0.0,0.37429,0.00016,25.27169]
[1778535607983,34.8,81719.63,0.0,0.37429,0.00016,25.27169]
[1778535608017,34.8,81719.63,0.0,0.37429,0.00016,25.27169]
[1778535608125,34.8,81718.75,0.0,0.37414,0.00016,25.26838]
[1778535609029,34.8,81718.75,0.0,0.37414,0.00016,25.26838]
[1778535609059,34.8,81718.75,0.0,0.37414,0.00016,25.26838]
[1778535609140,34.8,81726.99,0.0,0.37549,0.00016,25.29962]
[1778535611160,34.8,81726.99,0.0,0.37549,0.00016,25.29964]
[1778535612078,34.8,81728.1,0.0,0.37568,0.00016,25.30383]
[1778535616957,34.8,81728.19,0.0,0.37569,0.00016,25.30423]
[1778535619059,34.8,81728.12,0.0,0.37568,0.00016,25.30398]
[1778535619095,34.8,81728.12,0.0,0.37568,0.00016,25.30398]
[1778535619196,34.8,81727.87,0.0,0.37564,0.00016,25.30305]
[1778535624239,34.8,81727.7,0.0,0.37562,0.00016,25.30244]
[1778535629274,34.8,81727.52,0.0,0.37559,0.00016,25.30178]
[1778535635317,34.8,81729.26,0.0,0.37585,0.00016,25.3043]
[1778535640352,34.8,81726.18,0.0,0.37535,0.00016,25.29267]
[1778535645386,34.8,81725.18,0.0,0.37518,0.00016,25.28891]
[1778535654871,34.8,81724.84,0.0,0.37512,0.00016,25.28755]
[1778535655171,34.8,81724.84,0.0,0.37512,0.00016,25.28755]
[1778535655185,34.8,81724.84,0.0,0.37512,0.00016,25.28755]
[1778535655556,34.8,81724.84,0.0,0.37512,0.00016,25.28739]
[1778535655579,34.8,81724.84,0.0,0.37512,0.00016,25.28739]
[1778535662505,34.79,81724.83,0.0,0.37509,0.00016,25.28677]
[1778535665403,34.78,81727.58,0.0,0.37553,0.00016,25.29689]
[1778535665715,34.78,81727.58,0.0,0.37553,0.00016,25.29689]
[1778535666925,34.78,81727.58,0.0,0.37552,0.00016,25.2968]
[1778535666950,34.78,81727.58,0.0,0.37552,0.00016,25.2968]
[1778535667296,34.78,81727.58,0.0,0.37552,0.00016,25.2968]
[1778535667333,34.78,81727.58,0.0,0.37552,0.00016,25.2968]
[1778535667741,34.78,81727.45,0.0,0.3755,0.00016,25.29622]
[1778535667762,34.78,81727.45,0.0,0.3755,0.00016,25.29622]
[1778535667943,34.78,81731.07,0.0,0.37608,0.00016,25.30975]
[1778535668735,34.78,81731.07,0.0,0.37608,0.00016,25.30975]
[1778535668765,34.78,81731.07,0.0,0.37608,0.00016,25.30975]
[1778535671798,34.78,81736.93,0.0,0.37704,0.00016,25.33166]
[1778535672390,34.78,81736.93,0.0,0.37704,0.00016,25.33161]
[1778535673822,34.78,81736.93,0.0,0.37704,0.00016,25.33158]
[1778535673829,34.78,81736.93,0.0,0.37704,0.00016,25.33158]
[1778535674290,34.78,81736.92,0.0,0.37704,0.00016,25.33152]
[1778535674484,34.78,81736.92,0.0,0.37704,0.00016,25.33152]
[1778535674490,34.78,81736.92,0.0,0.37704,0.00016,25.33152]
[1778535674755,34.78,81736.92,0.0,0.37704,0.00016,25.33152]
[1778535674961,34.78,81736.92,0.0,0.37704,0.00016,25.33152]
[1778535675093,34.78,81736.92,0.0,0.37704,0.00016,25.33152]
[1778535675167,34.78,81736.92,0.0,0.37704,0.00016,25.33152]
[1778535675202,34.78,81737.45,0.0,0.37712,0.00016,25.33348]
[1778535675786,34.78,81754.88,0.0,0.37998,0.00016,25.39784]
[1778535676433,34.78,81754.88,0.0,0.37998,0.00016,25.39784]
[1778535677160,34.78,81754.88,0.0,0.37998,0.00016,25.39784]
[1778535677261,34.78,81755.31,0.0,0.38005,0.00016,25.39944]
[1778535677927,34.78,81755.31,0.0,0.38005,0.00016,25.39944]
[1778535679124,34.78,81755.57,0.0,0.3801,0.00016,25.40045]
[1778535682691,34.78,81757.54,0.0,0.38043,0.00016,25.40781]
[1778535683499,34.78,81759.17,0.0,0.3807,0.00016,25.41386]
[1778535683572,34.78,81759.17,0.0,0.3807,0.00016,25.41386]
[1778535683995,34.78,81759.17,0.0,0.3807,0.00016,25.41386]
[1778535684085,34.79,81760.11,0.0,0.38086,0.00016,25.41733]
[1778535684764,34.79,81760.11,0.0,0.38086,0.00016,25.41733]
[1778535684807,34.79,81760.11,0.0,0.38086,0.00016,25.41733]
[1778535685194,34.79,81760.11,0.0,0.38086,0.00016,25.41733]
[1778535685352,34.79,81761.25,0.0,0.38105,0.00016,25.42152]
[1778535687341,34.79,81769.06,0.0,0.38234,0.00016,25.4498]
[1778535694129,34.79,81764.4,0.0,0.38156,0.00016,25.42919]
[1778535696226,34.79,81766.47,0.0,0.38191,0.00016,25.43677]
[1778535696372,34.79,81766.47,0.0,0.38191,0.00016,25.43677]
[1778535696378,34.79,81766.47,0.0,0.38191,0.00016,25.43677]
[1778535696445,34.79,81766.42,0.0,0.3819,0.00016,25.43662]
[1778535696567,34.79,81766.42,0.0,0.3819,0.00016,25.43662]
[1778535696745,34.79,81766.42,0.0,0.3819,0.00016,25.43662]
[1778535698757,34.79,81759.44,0.0,0.38076,0.00016,25.41148]
[1778535699529,34.79,81759.44,0.0,0.38076,0.00016,25.41148]
[1778535699583,34.79,81759.44,0.0,0.38076,0.00016,25.41148]
[1778535700465,34.79,81758.16,0.0,0.38055,0.00016,25.40687]
[1778535700530,34.79,81758.16,0.0,0.38055,0.00016,25.40687]
[1778535700609,34.79,81758.16,0.0,0.38055,0.00016,25.40687]
[1778535700765,34.79,81758.16,0.0,0.38055,0.00016,25.40687]
[1778535700822,34.79,81758.16,0.0,0.38055,0.00016,25.40687]
[1778535701031,34.79,81758.16,0.0,0.38055,0.00016,25.40687]
[1778535701114,34.79,81749.19,0.0,0.37908,0.00016,25.37411]
[1778535701987,34.79,81749.19,0.0,0.37908,0.00016,25.37411]
[1778535702004,34.79,81749.19,0.0,0.37908,0.00016,25.37411]
[1778535702387,34.79,81749.19,0.0,0.37908,0.00016,25.37411]
[1778535702043,34.79,81738.77,0.0,0.37738,0.00016,25.33557]
[1778535702793,34.79,81738.77,0.0,0.37738,0.00016,25.3356]
[1778535704277,34.79,81738.77,0.0,0.37738,0.00016,25.3356]
[1778535704346,34.8,81738.87,0.0,0.37739,0.00016,25.33601]
[1778535710208,34.8,81735.72,0.0,0.37688,0.00016,25.32432]
[1778535711381,34.8,81735.72,0.0,0.37688,0.00016,25.32432]
[1778535711389,34.8,81735.72,0.0,0.37688,0.00016,25.32432]
[1778535711408,34.8,81735.72,0.0,0.37688,0.00016,25.32432]
[1778535711484,34.8,81735.72,0.0,0.37688,0.00016,25.3243]
[1778535711958,34.8,81746.1,0.0,0.37858,0.00016,25.36282]
[1778535713428,34.8,81754.38,0.0,0.37994,0.00016,25.39331]
[1778535715157,34.8,81753.7,0.0,0.37983,0.00016,25.39088]
[1778535716477,34.8,81754.41,0.0,0.37996,0.00016,25.3936]
[1778535716890,34.8,81756.48,0.0,0.3803,0.00016,25.40121]
[1778535720393,34.8,81758.85,0.0,0.38069,0.00016,25.40994]
[1778535720664,34.8,81758.7,0.0,0.38067,0.00016,25.40944]
[1778535722554,34.8,81763.94,0.0,0.38153,0.00016,25.42852]
[1778535722558,34.8,81763.94,0.0,0.38153,0.00016,25.42852]
[1778535723045,34.8,81763.94,0.0,0.38153,0.00016,25.42852]
[1778535723095,34.8,81763.94,0.0,0.38153,0.00016,25.42852]
[1778535723146,34.8,81767.31,0.0,0.38209,0.00016,25.44071]
[1778535723582,34.8,81767.31,0.0,0.38209,0.00016,25.44071]
[1778535724448,34.8,81767.31,0.0,0.38209,0.00016,25.44073]
[1778535724586,34.8,81767.31,0.0,0.38209,0.00016,25.44073]
[1778535724989,34.8,81770.69,0.0,0.38265,0.00016,25.4529]
[1778535730352,34.81,81772.47,0.0,0.38295,0.00016,25.45937]
[1778535732706,34.81,81772.47,0.0,0.38295,0.00016,25.4594]
[1778535733005,34.81,81772.47,0.0,0.38295,0.00016,25.45942]
[1778535738811,34.81,81776.76,0.0,0.38366,0.00016,25.47477]
[1778535742858,34.81,81776.58,0.0,0.38363,0.00016,25.47417]
[1778535748110,34.81,81777.3,0.0,0.38375,0.00016,25.47679]
[1778535753070,34.81,81772.38,0.0,0.38292,0.00016,25.45529]
[1778535753140,34.81,81772.38,0.0,0.38292,0.00016,25.45529]
[1778535759187,34.81,81771.92,0.0,0.38286,0.00016,25.45378]
[1778535764191,34.81,81771.66,0.0,0.38282,0.00016,25.45292]
[1778535764905,34.81,81770.08,0.0,0.38256,0.00016,25.44728]
[1778535764956,34.81,81770.08,0.0,0.38256,0.00016,25.44728]
[1778535765231,34.81,81770.08,0.0,0.38256,0.00016,25.44728]
[1778535765440,34.81,81770.35,0.0,0.3826,0.00016,25.44827]
[1778535771125,34.81,81769.95,0.0,0.38254,0.00016,25.44695]
[1778535776298,34.82,81767.83,0.0,0.3822,0.00016,25.43947]
[1778535780855,34.82,81766.15,0.0,0.38193,0.00016,25.43358]
[1778535780958,34.82,81766.15,0.0,0.38193,0.00016,25.43358]
[1778535781100,34.82,81766.15,0.0,0.38193,0.00016,25.43358]
[1778535781105,34.82,81766.15,0.0,0.38193,0.00016,25.43358]
[1778535781345,34.82,81766.27,0.0,0.38195,0.00016,25.43404]
[1778535783193,34.82,81760.43,0.0,0.381,0.00016,25.41298]
[1778535783240,34.82,81760.43,0.0,0.381,0.00016,25.41298]
[1778535783475,34.82,81760.43,0.0,0.381,0.00016,25.41298]
[1778535784470,34.82,81758.59,0.0,0.3807,0.00016,25.40639]
[1778535790236,34.82,81757.55,0.0,0.38054,0.00016,25.40282]
[1778535791609,34.83,81757.33,0.0,0.38051,0.00016,25.40219]
[1778535792425,34.83,81757.93,0.0,0.38061,0.00016,25.40443]
[1778535797459,34.83,81754.87,0.0,0.38013,0.00016,25.3936]
[1778535802494,34.84,81752.81,0.0,0.37981,0.00016,25.38643]
[1778535807529,34.84,81751.5,0.0,0.37961,0.00016,25.38202]
[1778535813573,34.85,81750.35,0.0,0.37943,0.00016,25.37428]
[1778535817231,34.85,81750.35,0.0,0.37943,0.00016,25.37428]
[1778535817525,34.85,81750.35,0.0,0.37943,0.00016,25.37428]
[1778535817447,34.85,81748.52,0.0,0.37914,0.00016,25.36792]
[1778535817563,34.85,81748.52,0.0,0.37914,0.00016,25.36792]
[1778535818018,34.85,81748.52,0.0,0.37914,0.00016,25.36792]
[1778535818071,34.85,81760.16,0.0,0.38106,0.00016,25.41044]
[1778535820524,34.85,81766.37,0.0,0.38208,0.00016,25.43296]
[1778535822802,34.85,81767.68,0.0,0.3823,0.00016,25.43771]
[1778535822859,34.85,81767.68,0.0,0.3823,0.00016,25.43771]
[1778535824102,34.86,81769.89,0.0,0.38267,0.00016,25.44571]
[1778535824202,34.86,81771.43,0.0,0.38292,0.00016,25.45126]
[1778535827632,34.86,81772.41,0.0,0.38308,0.00016,25.45483]
[1778535828527,34.86,81773.05,0.0,0.38319,0.00016,25.45718]
[1778535828994,34.86,81773.05,0.0,0.38319,0.00016,25.45718]
[1778535829978,34.86,81775.13,0.0,0.38354,0.00016,25.46461]
[1778535830180,34.86,81775.13,0.0,0.38354,0.00016,25.46461]
[1778535830234,34.86,81781.82,0.0,0.38464,0.00016,25.48833]
[1778535830712,34.86,81781.82,0.0,0.38464,0.00016,25.48833]
[1778535830725,34.86,81781.82,0.0,0.38464,0.00016,25.48833]
[1778535832817,34.86,81782.93,0.0,0.38482,0.00016,25.49226]
[1778535834111,34.86,81778.36,0.0,0.38407,0.00016,25.47612]
[1778535834142,34.86,81778.36,0.0,0.38407,0.00016,25.47612]
[1778535834246,34.86,81778.36,0.0,0.38407,0.00016,25.47612]
[1778535834276,34.86,81779.67,0.0,0.38428,0.00016,25.48077]
[1778535836285,34.86,81782.38,0.0,0.38473,0.00016,25.49036]
[1778535836381,34.86,81781.84,0.0,0.38464,0.00016,25.48846]
[1778535837209,34.86,81781.84,0.0,0.38464,0.00016,25.48846]
[1778535838298,34.86,81779.0,0.0,0.38418,0.00016,25.47844]
[1778535840325,34.86,81773.73,0.0,0.38331,0.00016,25.45977]
[1778535840388,34.86,81773.73,0.0,0.38331,0.00016,25.45977]
[1778535841157,34.86,81772.16,0.0,0.38306,0.00016,25.4542]
[1778535842365,34.86,81771.27,0.0,0.38291,0.00016,25.45106]
[1778535842458,34.86,81769.98,0.0,0.3827,0.00016,25.44649]
[1778535843967,34.86,81769.96,0.0,0.3827,0.00016,25.44646]
[1778535844150,34.86,81769.96,0.0,0.3827,0.00016,25.44646]
[1778535844420,34.86,81769.96,0.0,0.3827,0.00016,25.44646]
[1778535844497,34.86,81771.1,0.0,0.38289,0.00016,25.45057]
[1778535846448,34.86,81768.09,0.0,0.3824,0.00016,25.43984]
[1778535846520,34.86,81766.64,0.0,0.38216,0.00016,25.43469]
[1778535852409,34.87,81764.44,0.0,0.3818,0.00016,25.42682]
[1778535852508,34.87,81764.44,0.0,0.3818,0.00016,25.42682]
[1778535852511,34.87,81764.44,0.0,0.3818,0.00016,25.42682]
[1778535852697,34.87,81761.2,0.0,0.38127,0.00016,25.41515]
[1778535852911,34.87,81758.67,0.0,0.38086,0.00016,25.406]
[1778535854559,34.87,81750.51,0.0,0.37952,0.00016,25.37631]
[1778535856425,34.87,81742.86,0.0,0.37827,0.00016,25.34821]
[1778535856694,34.87,81742.86,0.0,0.37827,0.00016,25.34821]
[1778535856875,34.87,81742.86,0.0,0.37827,0.00016,25.34818]
[1778535859228,34.87,81742.25,0.0,0.37817,0.00016,25.34591]
[1778535860637,34.86,81737.04,0.0,0.37732,0.00016,25.32656]
[1778535860880,34.86,81737.04,0.0,0.37732,0.00016,25.32656]
[1778535860886,34.86,81737.04,0.0,0.37732,0.00016,25.32656]
[1778535862983,34.87,81742.97,0.0,0.37829,0.00016,25.34861]
[1778535862986,34.87,81742.97,0.0,0.37829,0.00016,25.34861]
[1778535863029,34.87,81742.97,0.0,0.37829,0.00016,25.34861]
[1778535863213,34.87,81742.97,0.0,0.37829,0.00016,25.34861]
[1778535863455,34.87,81742.97,0.0,0.37829,0.00016,25.34861]
[1778535863456,34.87,81742.41,0.0,0.3782,0.00016,25.34664]
[1778535864449,34.87,81742.41,0.0,0.3782,0.00016,25.34664]
[1778535864590,34.87,81747.24,0.0,0.379,0.00016,25.36452]
[1778535866325,34.87,81750.65,0.0,0.37956,0.00016,25.37709]
[1778535866336,34.87,81750.65,0.0,0.37956,0.00016,25.37709]
[1778535868032,34.87,81753.42,0.0,0.38002,0.00016,25.38735]
[1778535868500,34.87,81753.42,0.0,0.38002,0.00016,25.38735]
[1778535868545,34.87,81753.42,0.0,0.38002,0.00016,25.38735]
[1778535872989,34.88,81750.62,0.0,0.37956,0.00016,25.37351]
[1778535874138,34.88,81750.62,0.0,0.37956,0.00016,25.37351]
[1778535876477,34.88,81749.87,0.0,0.37945,0.00016,25.37089]
[1778535876525,34.88,81749.87,0.0,0.37945,0.00016,25.37089]
[1778535876530,34.88,81749.87,0.0,0.37945,0.00016,25.37089]
[1778535876555,34.88,81749.87,0.0,0.37945,0.00016,25.37089]
[1778535877858,34.88,81749.83,0.0,0.37945,0.00016,25.37086]
[1778535878446,34.88,81749.83,0.0,0.37945,0.00016,25.37086]
[1778535878538,34.88,81744.08,0.0,0.37851,0.00016,25.34981]
[1778535883669,34.89,81740.72,0.0,0.37798,0.00016,25.33779]
[1778535889109,34.89,81744.05,0.0,0.37854,0.00016,25.35043]
[1778535895147,34.89,81746.37,0.0,0.37893,0.00016,25.35926]
[1778535900183,34.9,81747.73,0.0,0.37917,0.00016,25.36448]
[1778535902825,34.9,81745.49,0.0,0.3788,0.00016,25.35635]
[1778535903339,34.9,81745.49,0.0,0.3788,0.00016,25.35635]
[1778535903344,34.9,81745.49,0.0,0.3788,0.00016,25.35635]
[1778535903376,34.9,81745.49,0.0,0.3788,0.00016,25.35635]
[1778535903436,34.9,81739.53,0.0,0.37783,0.00016,25.33443]
[1778535904349,34.9,81739.53,0.0,0.37783,0.00016,25.33443]
[1778535905334,34.9,81737.25,0.0,0.37746,0.00016,25.32604]
[1778535905337,34.9,81737.25,0.0,0.37746,0.00016,25.32604]
[1778535905749,34.9,81734.68,0.0,0.37704,0.00016,25.31647]
[1778535905754,34.9,81734.68,0.0,0.37704,0.00016,25.31647]
[1778535911626,34.9,81732.2,0.0,0.37663,0.00016,25.30713]
[1778535911676,34.9,81732.2,0.0,0.37663,0.00016,25.30713]
[1778535913467,34.9,81730.89,0.0,0.37642,0.00016,25.30222]
[1778535914302,34.9,81730.55,0.0,0.37636,0.00016,25.30094]
[1778535914312,34.9,81730.55,0.0,0.37636,0.00016,25.30094]
[1778535915449,34.9,81728.61,0.0,0.37604,0.00016,25.29366]
[1778535915493,34.9,81728.61,0.0,0.37604,0.00016,25.29366]
[1778535917021,34.9,81727.43,0.0,0.37585,0.00016,25.28922]
[1778535917027,34.9,81727.43,0.0,0.37585,0.00016,25.28922]
[1778535922323,34.9,81727.03,0.0,0.37578,0.00016,25.28769]
[1778535923435,34.9,81725.98,0.0,0.37561,0.00016,25.28374]
[1778535923613,34.9,81725.98,0.0,0.37561,0.00016,25.28374]
[1778535924454,34.9,81726.71,0.0,0.37573,0.00016,25.28647]
[1778535929790,34.9,81726.44,0.0,0.37568,0.00016,25.28544]
[1778535930934,34.9,81725.9,0.0,0.3756,0.00016,25.28341]
[1778535931743,34.9,81724.27,0.0,0.37531,0.00016,25.27326]
[1778535932455,34.9,81722.56,0.0,0.37503,0.00016,25.26682]
[1778535937858,34.9,81723.3,0.0,0.37516,0.00016,25.26964]
[1778535943486,34.9,81723.25,0.0,0.37515,0.00016,25.26953]
[1778535947992,34.9,81724.47,0.0,0.37535,0.00016,25.27418]
[1778535948521,34.9,81725.07,0.0,0.37545,0.00016,25.27644]
[1778535950757,34.9,81724.38,0.0,0.37534,0.00016,25.27387]
[1778535952048,34.9,81724.64,0.0,0.37538,0.00016,25.27485]
[1778535952550,34.9,81724.41,0.0,0.37534,0.00016,25.274]
[1778535956118,34.9,81725.0,0.0,0.37544,0.00016,25.27624]
[1778535956214,34.9,81725.0,0.0,0.37544,0.00016,25.27626]
[1778535959315,34.9,81725.0,0.0,0.37544,0.00016,25.27628]
[1778535960169,34.9,81724.93,0.0,0.37543,0.00016,25.27602]
[1778535960606,34.9,81724.77,0.0,0.37541,0.00016,25.27543]
[1778535960760,34.9,81724.77,0.0,0.37541,0.00016,25.27543]
[1778535961474,34.9,81724.77,0.0,0.37541,0.00016,25.27543]
[1778535966496,34.9,81718.42,0.0,0.37438,0.00016,25.25155]
[1778535967913,34.9,81718.21,0.0,0.37434,0.00016,25.2508]
[1778535968661,34.9,81717.18,0.0,0.37418,0.00016,25.24692]
[1778535968819,34.9,81717.18,0.0,0.37418,0.00016,25.24692]
[1778535970299,34.9,81715.97,0.0,0.37398,0.00016,25.24226]
[1778535970675,34.9,81715.59,0.0,0.37391,0.00016,25.24074]
[1778535972322,34.9,81715.61,0.0,0.37392,0.00016,25.24085]
[1778535972448,34.9,81715.51,0.0,0.3739,0.00016,25.2405]
[1778535976379,34.9,81716.07,0.0,0.374,0.00016,25.24271]
[1778535976777,34.9,81716.04,0.0,0.37399,0.00016,25.24262]
[1778535977309,34.9,81716.04,0.0,0.37399,0.00016,25.24262]
[1778535982566,34.9,81715.75,0.0,0.37393,0.00016,25.24117]
[1778535986508,34.9,81715.31,0.0,0.37385,0.00016,25.23929]
[1778535986650,34.9,81715.31,0.0,0.37385,0.00016,25.23929]
[1778535986687,34.89,81715.34,0.0,0.37385,0.00016,25.23926]
[1778535986869,34.89,81715.34,0.0,0.37385,0.00016,25.23926]
[1778535989122,34.89,81715.22,0.0,0.37382,0.00016,25.23874]
[1778535990563,34.89,81711.13,0.0,0.37315,0.00016,25.22299]
[1778535990657,34.89,81711.16,0.0,0.37315,0.00016,25.22301]
[1778535995851,34.88,81710.26,0.0,0.37296,0.00016,25.2151]
[1778536000888,34.88,81706.32,0.0,0.3723,0.00016,25.19957]
[1778536005922,34.87,81707.31,0.0,0.37245,0.00016,25.203]
[1778536010957,34.87,81707.78,0.0,0.3725,0.00016,25.20442]
[1778536012894,34.87,81708.48,0.0,0.37261,0.00016,25.20695]
[1778536012993,34.87,81708.62,0.0,0.37263,0.00016,25.20748]
[1778536016213,34.87,81708.62,0.0,0.37263,0.00016,25.20741]
[1778536017831,34.86,81704.55,0.0,0.37195,0.00016,25.19145]
[1778536022705,34.86,81704.68,0.0,0.37196,0.00016,25.19168]
[1778536022723,34.86,81705.09,0.0,0.37203,0.00016,25.1932]
[1778536025063,34.86,81703.37,0.0,0.37174,0.00016,25.18644]
[1778536025550,34.86,81703.37,0.0,0.37174,0.00016,25.18644]
[1778536025749,34.86,81696.1,0.0,0.37055,0.00016,25.15823]
[1778536026889,34.86,81694.79,0.0,0.37034,0.00016,25.15309]
[1778536026895,34.86,81694.79,0.0,0.37034,0.00016,25.15309]
[1778536027767,34.86,81691.65,0.0,0.36983,0.00016,25.1408]
[1778536033570,34.85,81689.68,0.0,0.3695,0.00016,25.13294]
[1778536039155,34.85,81690.96,0.0,0.3697,0.00016,25.13771]
[1778536040651,34.85,81690.96,0.0,0.3697,0.00016,25.13771]
[1778536041322,34.85,81689.89,0.0,0.36952,0.00016,25.13349]
[1778536041356,34.85,81689.89,0.0,0.36952,0.00016,25.13349]
[1778536043375,34.85,81683.79,0.0,0.36853,0.00016,25.10948]
[1778536043465,34.85,81681.33,0.0,0.36813,0.00016,25.09975]
[1778536049224,34.85,81678.74,0.0,0.3677,0.00016,25.08947]
[1778536054261,34.85,81678.46,0.0,0.36764,0.00016,25.08428]
[1778536055492,34.85,81678.46,0.0,0.36764,0.00016,25.08428]
[1778536055549,34.85,81678.46,0.0,0.36764,0.00016,25.08428]
[1778536055552,34.85,81678.46,0.0,0.36764,0.00016,25.08428]
[1778536055587,34.85,81678.46,0.0,0.36764,0.00016,25.08428]
[1778536055592,34.85,81679.24,0.0,0.36776,0.00016,25.08736]
[1778536057568,34.85,81681.26,0.0,0.36809,0.00016,25.09534]
[1778536057598,34.85,81681.26,0.0,0.36809,0.00016,25.09534]
[1778536062403,34.85,81684.05,0.0,0.36854,0.00016,25.10624]
[1778536062460,34.85,81684.05,0.0,0.36854,0.00016,25.10624]
[1778536065984,34.85,81685.94,0.0,0.36884,0.00016,25.11358]
[1778536071380,34.84,81686.63,0.0,0.36895,0.00016,25.11612]
[1778536076414,34.84,81688.46,0.0,0.36924,0.00016,25.12317]
[1778536081448,34.84,81688.87,0.0,0.3693,0.00016,25.12461]
[1778536086541,34.84,81687.56,0.0,0.36908,0.00016,25.11937]
[1778536091728,34.84,81686.52,0.0,0.3689,0.00016,25.11513]
[1778536098567,34.84,81684.59,0.0,0.36858,0.00016,25.10724]
[1778536100876,34.83,81683.61,0.0,0.36841,0.00016,25.10331]
[1778536102230,34.83,81684.2,0.0,0.36851,0.00016,25.10561]
[1778536102595,34.83,81683.57,0.0,0.3684,0.00016,25.10309]
[1778536108637,34.83,81682.78,0.0,0.36827,0.00016,25.09979]
[1778536109153,34.83,81682.78,0.0,0.36827,0.00016,25.09979]
[1778536109160,34.83,81682.78,0.0,0.36827,0.00016,25.09979]
[1778536109846,34.83,81681.64,0.0,0.36808,0.00016,25.09525]
[1778536114846,34.83,81684.86,0.0,0.36858,0.00016,25.1038]
[1778536117717,34.83,81686.47,0.0,0.36884,0.00016,25.11004]
[1778536117726,34.83,81686.47,0.0,0.36884,0.00016,25.11004]
[1778536118339,34.83,81686.63,0.0,0.36886,0.00016,25.11063]
[1778536118489,34.83,81686.63,0.0,0.36886,0.00016,25.11063]
[1778536118528,34.83,81686.63,0.0,0.36886,0.00016,25.11063]
[1778536118551,34.83,81686.63,0.0,0.36886,0.00016,25.11063]
[1778536118707,34.83,81686.63,0.0,0.36886,0.00016,25.11063]
[1778536118752,34.83,81686.63,0.0,0.36886,0.00016,25.11063]
[1778536118849,34.83,81698.1,0.0,0.37073,0.00016,25.15544]
[1778536120114,34.83,81698.1,0.0,0.37072,0.00016,25.1554]
[1778536120121,34.83,81698.1,0.0,0.37072,0.00016,25.1554]
[1778536120126,34.83,81698.1,0.0,0.37072,0.00016,25.1554]
[1778536120781,34.83,81704.91,0.0,0.37183,0.00016,25.18172]
[1778536121444,34.83,81704.91,0.0,0.37183,0.00016,25.18172]
[1778536123289,34.82,81707.73,0.0,0.37228,0.00016,25.19243]
[1778536123330,34.82,81707.73,0.0,0.37228,0.00016,25.19243]
[1778536123359,34.82,81707.73,0.0,0.37228,0.00016,25.19243]
[1778536123630,34.82,81707.73,0.0,0.37228,0.00016,25.19243]
[1778536123730,34.82,81707.73,0.0,0.37228,0.00016,25.19243]
[1778536123801,34.82,81725.97,0.0,0.37526,0.00016,25.26184]
[1778536123897,34.82,81725.97,0.0,0.37526,0.00016,25.26184]
[1778536123902,34.82,81725.97,0.0,0.37526,0.00016,25.26184]
[1778536123919,34.82,81725.97,0.0,0.37526,0.00016,25.26184]
[1778536123933,34.82,81725.97,0.0,0.37526,0.00016,25.26184]
[1778536123961,34.82,81725.97,0.0,0.37526,0.00016,25.26184]
[1778536124328,34.82,81725.97,0.0,0.37526,0.00016,25.26184]
[1778536124471,34.82,81725.97,0.0,0.37526,0.00016,25.26184]
[1778536124754,34.82,81725.97,0.0,0.37526,0.00016,25.26176]
[1778536124977,34.82,81725.97,0.0,0.37526,0.00016,25.26176]
[1778536125003,34.82,81725.97,0.0,0.37526,0.00016,25.26176]
[1778536125186,34.82,81725.97,0.0,0.37526,0.00016,25.26176]
[1778536125845,34.82,81725.97,0.0,0.37526,0.00016,25.26176]
[1778536125853,34.82,81725.97,0.0,0.37526,0.00016,25.26176]
[1778536125865,34.82,81735.24,0.0,0.37677,0.00016,25.29656]
[1778536126847,34.82,81735.24,0.0,0.37677,0.00016,25.29656]
[1778536126866,34.82,81735.24,0.0,0.37677,0.00016,25.29656]
[1778536128710,34.82,81735.23,0.0,0.37677,0.00016,25.2965]
[1778536128781,34.82,81734.92,0.0,0.37672,0.00016,25.29533]
[1778536132324,34.82,81734.58,0.0,0.37666,0.00016,25.29403]
[1778536132343,34.82,81734.58,0.0,0.37666,0.00016,25.29403]
[1778536132445,34.82,81734.58,0.0,0.37666,0.00016,25.29403]
[1778536132466,34.82,81734.58,0.0,0.37666,0.00016,25.29403]
[1778536132809,34.82,81733.94,0.0,0.37656,0.00016,25.29163]
[1778536132924,34.82,81733.94,0.0,0.37656,0.00016,25.29163]
[1778536132966,34.82,81733.94,0.0,0.37656,0.00016,25.29163]
[1778536133428,34.82,81733.94,0.0,0.37656,0.00016,25.29163]
[1778536134751,34.82,81726.05,0.0,0.37526,0.00016,25.26195]
[1778536134829,34.82,81715.56,0.0,0.37355,0.00016,25.22212]
[1778536139859,34.82,81715.26,0.0,0.3735,0.00016,25.22097]
[1778536144285,34.82,81715.22,0.0,0.37349,0.00016,25.22083]
[1778536144868,34.82,81715.22,0.0,0.37349,0.00016,25.22083]
[1778536144874,34.82,81715.22,0.0,0.37349,0.00016,25.22083]
[1778536144902,34.82,81714.27,0.0,0.37334,0.00016,25.21721]
[1778536144915,34.82,81714.09,0.0,0.37331,0.00016,25.21652]
[1778536146993,34.82,81713.95,0.0,0.37329,0.00016,25.216]
[1778536147012,34.82,81713.95,0.0,0.37329,0.00016,25.216]
[1778536147108,34.82,81713.95,0.0,0.37329,0.00016,25.216]
[1778536147277,34.82,81713.95,0.0,0.37329,0.00016,25.216]
[1778536147630,34.82,81713.95,0.0,0.37329,0.00016,25.216]
[1778536147658,34.82,81713.95,0.0,0.37329,0.00016,25.216]
[1778536147881,34.82,81713.82,0.0,0.37327,0.00016,25.21552]
[1778536148811,34.82,81726.83,0.0,0.37539,0.00016,25.26495]
[1778536148958,34.82,81726.83,0.0,0.37539,0.00016,25.26495]
[1778536149526,34.82,81726.83,0.0,0.37539,0.00016,25.26495]
[1778536149612,34.82,81726.83,0.0,0.37539,0.00016,25.26495]
[1778536149623,34.82,81726.83,0.0,0.37539,0.00016,25.26495]
[1778536149680,34.82,81732.3,0.0,0.37629,0.00016,25.28553]
[1778536150978,34.82,81737.3,0.0,0.37711,0.00016,25.30421]
[1778536151472,34.82,81737.85,0.0,0.3772,0.00016,25.30625]
[1778536156778,34.82,81736.87,0.0,0.37704,0.00016,25.30259]
[1778536159068,34.82,81736.78,0.0,0.37702,0.00016,25.30225]
[1778536159872,34.82,81736.0,0.0,0.3769,0.00016,25.29934]
[1778536163123,34.82,81735.32,0.0,0.37678,0.00016,25.2968]
[1778536163137,34.82,81735.32,0.0,0.37678,0.00016,25.2968]
[1778536163180,34.82,81735.04,0.0,0.37674,0.00016,25.29575]
[1778536169064,34.82,81734.85,0.0,0.37671,0.00016,25.29504]
[1778536175516,34.82,81734.71,0.0,0.37666,0.00016,25.29049]
[1778536175839,34.82,81733.16,0.0,0.37641,0.00016,25.28469]
[1778536177398,34.82,81734.53,0.0,0.37663,0.00016,25.28981]
[1778536177421,34.82,81734.53,0.0,0.37663,0.00016,25.28981]
[1778536178000,34.82,81736.3,0.0,0.37692,0.00016,25.29641]
[1778536178010,34.82,81736.3,0.0,0.37692,0.00016,25.29641]
[1778536180092,34.82,81736.93,0.0,0.37703,0.00016,25.29874]
[1778536180145,34.82,81736.93,0.0,0.37703,0.00016,25.29874]
[1778536180152,34.82,81736.93,0.0,0.37703,0.00016,25.29874]
[1778536180162,34.82,81736.93,0.0,0.37703,0.00016,25.29874]
[1778536180622,34.82,81739.47,0.0,0.37744,0.00016,25.30818]
[1778536181142,34.82,81739.47,0.0,0.37744,0.00016,25.30818]
[1778536181183,34.82,81739.47,0.0,0.37744,0.00016,25.30818]
[1778536181379,34.82,81739.47,0.0,0.37744,0.00016,25.30818]
[1778536181882,34.82,81746.5,0.0,0.37859,0.00016,25.33418]
[1778536182392,34.82,81746.5,0.0,0.37859,0.00016,25.33418]
[1778536182512,34.82,81746.5,0.0,0.37859,0.00016,25.33418]
[1778536182523,34.82,81746.5,0.0,0.37859,0.00016,25.33418]
[1778536182563,34.82,81746.5,0.0,0.37859,0.00016,25.33418]
[1778536182925,34.82,81746.5,0.0,0.37859,0.00016,25.33418]
[1778536182606,34.82,81748.46,0.0,0.37891,0.00016,25.34137]
[1778536182953,34.82,81748.46,0.0,0.37891,0.00016,25.34137]
[1778536183408,34.82,81748.46,0.0,0.37891,0.00016,25.34137]
[1778536183524,34.82,81744.15,0.0,0.3782,0.00016,25.32542]
[1778536188554,34.82,81742.02,0.0,0.37784,0.00016,25.31728]
[1778536194931,34.81,81742.63,0.0,0.37793,0.00016,25.31939]
[1778536201242,34.81,81741.59,0.0,0.37776,0.00016,25.31539]
[1778536204958,34.81,81743.16,0.0,0.37801,0.00016,25.32108]
[1778536205024,34.81,81743.16,0.0,0.37801,0.00016,25.32108]
[1778536205696,34.81,81743.16,0.0,0.37801,0.00016,25.32108]
[1778536205720,34.81,81742.63,0.0,0.37792,0.00016,25.31909]
[1778536208375,34.81,81742.87,0.0,0.37796,0.00016,25.31992]
[1778536208430,34.81,81742.87,0.0,0.37796,0.00016,25.31992]
[1778536209732,34.81,81743.94,0.0,0.37813,0.00016,25.32385]
[1778536209743,34.81,81743.98,0.0,0.37814,0.00016,25.32397]
[1778536211995,34.81,81747.06,0.0,0.37864,0.00016,25.33527]
[1778536212166,34.81,81747.06,0.0,0.37864,0.00016,25.33527]
[1778536212180,34.81,81747.06,0.0,0.37864,0.00016,25.33527]
[1778536212189,34.81,81747.06,0.0,0.37864,0.00016,25.33527]
[1778536212369,34.81,81747.06,0.0,0.37864,0.00016,25.33527]
[1778536217455,34.8,81754.35,0.0,0.37982,0.00016,25.36177]
[1778536222784,34.8,81755.02,0.0,0.37992,0.00016,25.36397]
[1778536228537,34.8,81757.22,0.0,0.38026,0.00016,25.37166]
[1778536233460,34.79,81757.91,0.0,0.38035,0.00016,25.37002]
[1778536233877,34.79,81758.84,0.0,0.3805,0.00016,25.37332]
[1778536234082,34.79,81758.84,0.0,0.3805,0.00016,25.37332]
[1778536234092,34.79,81758.84,0.0,0.3805,0.00016,25.37332]
[1778536239109,34.79,81759.7,0.0,0.38064,0.00016,25.37645]
[1778536244117,34.8,81761.01,0.0,0.38086,0.00016,25.38139]
[1778536244225,34.8,81761.01,0.0,0.38086,0.00016,25.38139]
[1778536244649,34.8,81761.01,0.0,0.38087,0.00016,25.38145]
[1778536247403,34.8,81766.27,0.0,0.38174,0.00016,25.4006]
[1778536247434,34.8,81766.27,0.0,0.38174,0.00016,25.4006]
[1778536248285,34.8,81766.27,0.0,0.38174,0.00016,25.40065]
[1778536248680,34.8,81766.37,0.0,0.38176,0.00016,25.40106]
[1778536249623,34.8,81766.37,0.0,0.38176,0.00016,25.40106]
[1778536249707,34.8,81766.37,0.0,0.38176,0.00016,25.40106]
[1778536249926,34.8,81766.37,0.0,0.38176,0.00016,25.40106]
[1778536249958,34.8,81766.37,0.0,0.38176,0.00016,25.40106]
[1778536249808,34.8,81766.44,0.0,0.38177,0.00016,25.40136]
[1778536250328,34.8,81766.44,0.0,0.38177,0.00016,25.40136]
[1778536250693,34.8,81766.44,0.0,0.38178,0.00016,25.4014]
[1778536252342,34.8,81770.01,0.0,0.38237,0.00016,25.4143]
[1778536252743,34.8,81773.3,0.0,0.38291,0.00016,25.42614]
[1778536254368,34.8,81774.91,0.0,0.38318,0.00016,25.43194]
[1778536255121,34.8,81775.42,0.0,0.38326,0.00016,25.4338]
[1778536256390,34.8,81775.42,0.0,0.38326,0.00016,25.4338]
[1778536257417,34.8,81776.26,0.0,0.3834,0.00016,25.43686]
[1778536258101,34.8,81776.84,0.0,0.3835,0.00016,25.43896]
[1778536261100,34.81,81779.47,0.0,0.38394,0.00016,25.44839]
[1778536261838,34.81,81782.09,0.0,0.38437,0.00016,25.4577]
[1778536267810,34.81,81780.87,0.0,0.38418,0.00016,25.45348]
[1778536269293,34.81,81782.26,0.0,0.38441,0.00016,25.45842]
[1778536269451,34.81,81782.26,0.0,0.38441,0.00016,25.45842]
[1778536269466,34.81,81782.26,0.0,0.38441,0.00016,25.45842]
[1778536269976,34.81,81789.79,0.0,0.38565,0.00016,25.48494]
[1778536270429,34.81,81789.79,0.0,0.38565,0.00016,25.48494]
[1778536270432,34.81,81789.79,0.0,0.38565,0.00016,25.48494]
[1778536270832,34.81,81789.79,0.0,0.38565,0.00016,25.48495]
[1778536271142,34.81,81789.79,0.0,0.38565,0.00016,25.48495]
[1778536271155,34.81,81789.79,0.0,0.38565,0.00016,25.48495]
[1778536271205,34.81,81789.79,0.0,0.38565,0.00016,25.48495]
[1778536271253,34.81,81789.79,0.0,0.38565,0.00016,25.48495]
[1778536271310,34.81,81789.79,0.0,0.38565,0.00016,25.48495]
[1778536271841,34.81,81795.24,0.0,0.38655,0.00016,25.50399]
[1778536272637,34.81,81795.24,0.0,0.38655,0.00016,25.50399]
[1778536272845,34.81,81804.33,0.0,0.38805,0.00017,25.53544]
[1778536274753,34.81,81806.0,0.0,0.38832,0.00017,25.54115]
[1778536277316,34.81,81806.64,0.0,0.38842,0.00017,25.54325]
[1778536277333,34.81,81806.64,0.0,0.38842,0.00017,25.54325]
[1778536280682,34.8,81813.39,0.0,0.38953,0.00017,25.56622]
[1778536282486,34.8,81815.34,0.0,0.38985,0.00017,25.57276]
[1778536282498,34.8,81815.34,0.0,0.38985,0.00017,25.57276]
[1778536282559,34.8,81815.34,0.0,0.38985,0.00017,25.57276]
[1778536282699,34.8,81815.34,0.0,0.38985,0.00017,25.57276]
[1778536282915,34.8,81816.31,0.0,0.39001,0.00017,25.57601]
[1778536284076,34.8,81822.4,0.0,0.39101,0.00017,25.59654]
[1778536288367,34.76,81829.03,0.0,0.39197,0.00017,25.61622]
[1778536289993,34.75,81828.33,0.0,0.39182,0.00017,25.6132]
[1778536290382,34.74,81827.68,0.0,0.39167,0.00017,25.61035]
[1778536290571,34.74,81827.68,0.0,0.39167,0.00017,25.61035]
[1778536290863,34.74,81827.68,0.0,0.39167,0.00017,25.61035]
[1778536290868,34.74,81827.68,0.0,0.39167,0.00017,25.61035]
[1778536296315,34.72,81830.33,0.0,0.39203,0.00017,25.61398]
[1778536301508,34.71,81826.91,0.0,0.39144,0.00017,25.60218]
[1778536301527,34.71,81826.91,0.0,0.39144,0.00017,25.60218]
[1778536301534,34.71,81826.91,0.0,0.39144,0.00017,25.60218]
[1778536304080,34.71,81821.12,0.0,0.39048,0.00017,25.58261]
[1778536307540,34.71,81816.62,0.0,0.38973,0.00017,25.56731]
[1778536307544,34.71,81816.62,0.0,0.38973,0.00017,25.56731]
[1778536307553,34.71,81816.62,0.0,0.38973,0.00017,25.56731]
[1778536307570,34.71,81816.62,0.0,0.38973,0.00017,25.56731]
[1778536307614,34.71,81816.62,0.0,0.38973,0.00017,25.56731]
[1778536307851,34.71,81816.62,0.0,0.38973,0.00017,25.56731]
[1778536307980,34.71,81815.38,0.0,0.38952,0.00017,25.56308]
[1778536308677,34.71,81815.38,0.0,0.38952,0.00017,25.56308]
[1778536308782,34.71,81815.38,0.0,0.38952,0.00017,25.56308]
[1778536308876,34.71,81805.42,0.0,0.38787,0.00017,25.5288]
[1778536309621,34.71,81805.42,0.0,0.38787,0.00017,25.5288]
[1778536309721,34.71,81797.42,0.0,0.38654,0.00017,25.50097]
[1778536310228,34.71,81797.42,0.0,0.38654,0.00017,25.50097]
[1778536310238,34.71,81797.42,0.0,0.38654,0.00017,25.50097]
[1778536310763,34.71,81792.89,0.0,0.38579,0.00017,25.48508]
[1778536311141,34.71,81792.89,0.0,0.38579,0.00017,25.48508]
[1778536313047,34.71,81793.79,0.0,0.38594,0.00017,25.48823]
[1778536313799,34.71,81792.09,0.0,0.38566,0.00017,25.48221]
[1778536314501,34.71,81784.38,0.0,0.38438,0.00017,25.45497]
[1778536319235,34.71,81785.59,0.0,0.38458,0.00017,25.45928]
[1778536319866,34.71,81786.23,0.0,0.38469,0.00017,25.46155]
[1778536320082,34.71,81786.23,0.0,0.38469,0.00017,25.46155]
[1778536325203,34.71,81786.68,0.0,0.38476,0.00017,25.46318]
[1778536325210,34.71,81786.68,0.0,0.38476,0.00017,25.46318]
[1778536325310,34.71,81786.68,0.0,0.38476,0.00017,25.46318]
[1778536325355,34.71,81786.68,0.0,0.38476,0.00017,25.46318]
[1778536325360,34.71,81786.68,0.0,0.38476,0.00017,25.46318]
[1778536325452,34.71,81786.68,0.0,0.38476,0.00017,25.46318]
[1778536325506,34.71,81786.68,0.0,0.38476,0.00017,25.46318]
[1778536325549,34.71,81786.44,0.0,0.38473,0.00017,25.46233]
[1778536328599,34.71,81796.47,0.0,0.38638,0.00017,25.4976]
[1778536329367,34.71,81796.47,0.0,0.38638,0.00017,25.4976]
[1778536330860,34.71,81797.95,0.0,0.38663,0.00017,25.50276]
[1778536331078,34.71,81797.95,0.0,0.38663,0.00017,25.50276]
[1778536331049,34.71,81799.11,0.0,0.38682,0.00017,25.50679]
[1778536331128,34.71,81799.11,0.0,0.38682,0.00017,25.50679]
[1778536331393,34.71,81799.11,0.0,0.38682,0.00017,25.50679]
[1778536331589,34.71,81804.48,0.0,0.38771,0.00017,25.52543]
[1778536337298,34.71,81810.45,0.0,0.38869,0.00017,25.54587]
[1778536342333,34.7,81809.57,0.0,0.38854,0.00017,25.54271]
[1778536345601,34.7,81810.04,0.0,0.38861,0.00017,25.54426]
[1778536345700,34.7,81810.04,0.0,0.38861,0.00017,25.54424]
[1778536347433,34.7,81810.04,0.0,0.38861,0.00017,25.54422]
[1778536347623,34.7,81810.04,0.0,0.38861,0.00017,25.54422]
[1778536348054,34.7,81810.35,0.0,0.38866,0.00017,25.54527]
[1778536349655,34.7,81810.53,0.0,0.38869,0.00017,25.54587]
[1778536349750,34.7,81810.53,0.0,0.38869,0.00017,25.54585]
[1778536352350,34.7,81810.53,0.0,0.38869,0.00017,25.54583]
[1778536353724,34.7,81810.38,0.0,0.38864,0.00017,25.5413]
[1778536353985,34.7,81810.38,0.0,0.38864,0.00017,25.5413]
[1778536354047,34.7,81807.71,0.0,0.3882,0.00017,25.53209]
[1778536354778,34.7,81807.71,0.0,0.3882,0.00017,25.53209]
[1778536355315,34.7,81803.61,0.0,0.38752,0.00017,25.51791]
[1778536355732,34.7,81803.61,0.0,0.38752,0.00017,25.51791]
[1778536356801,34.7,81803.06,0.0,0.38743,0.00017,25.516]
[1778536356812,34.7,81803.06,0.0,0.38743,0.00017,25.516]
[1778536360305,34.7,81802.7,0.0,0.38737,0.00017,25.51476]
[1778536361037,34.7,81802.7,0.0,0.38737,0.00017,25.51476]
[1778536365187,34.7,81801.18,0.0,0.38712,0.00017,25.50951]
[1778536365871,34.7,81801.18,0.0,0.38712,0.00017,25.50951]
[1778536366313,34.7,81802.27,0.0,0.3873,0.00017,25.5133]
[1778536366329,34.7,81802.27,0.0,0.3873,0.00017,25.5133]
[1778536370437,34.7,81800.61,0.0,0.38703,0.00017,25.50756]
[1778536371952,34.7,81799.59,0.0,0.38686,0.00017,25.50401]
[1778536377579,34.7,81799.74,0.0,0.38688,0.00017,25.50456]
[1778536379136,34.7,81799.82,0.0,0.3869,0.00017,25.50484]
[1778536379869,34.7,81799.82,0.0,0.3869,0.00017,25.50484]
[1778536380056,34.7,81799.82,0.0,0.3869,0.00017,25.50484]
[1778536380404,34.7,81799.9,0.0,0.38691,0.00017,25.50512]
[1778536380416,34.7,81799.9,0.0,0.38691,0.00017,25.50512]
[1778536386643,34.7,81800.32,0.0,0.38698,0.00017,25.50659]
[1778536391679,34.7,81796.99,0.0,0.38643,0.00017,25.49499]
[1778536396716,34.7,81794.56,0.0,0.38603,0.00017,25.48648]
[1778536398310,34.7,81797.66,0.0,0.38654,0.00017,25.49732]
[1778536399082,34.7,81797.66,0.0,0.38654,0.00017,25.49732]
[1778536399098,34.7,81797.91,0.0,0.38658,0.00017,25.49819]
[1778536400343,34.7,81797.91,0.0,0.38658,0.00017,25.49819]
[1778536400742,34.7,81797.91,0.0,0.38658,0.00017,25.49818]
[1778536405894,34.7,81798.84,0.0,0.38673,0.00017,25.5014]
[1778536406433,34.7,81800.59,0.0,0.38702,0.00017,25.50749]
[1778536406532,34.7,81800.59,0.0,0.38702,0.00017,25.50749]
[1778536408055,34.7,81800.59,0.0,0.38702,0.00017,25.50749]
[1778536408466,34.7,81801.28,0.0,0.38714,0.00017,25.50988]
[1778536408799,34.7,81801.28,0.0,0.38714,0.00017,25.50988]
[1778536413834,34.7,81802.64,0.0,0.38734,0.00017,25.51059]
[1778536414559,34.7,81802.64,0.0,0.38734,0.00017,25.51059]
[1778536414841,34.7,81805.08,0.0,0.38775,0.00017,25.51904]
[1778536419880,34.7,81806.31,0.0,0.38795,0.00017,25.52328]
[1778536421210,34.7,81807.71,0.0,0.38818,0.00017,25.52807]
[1778536421374,34.7,81807.71,0.0,0.38818,0.00017,25.52807]
[1778536421890,34.7,81807.98,0.0,0.38822,0.00017,25.52899]
[1778536423905,34.7,81815.48,0.0,0.38947,0.00017,25.5547]
[1778536428940,34.7,81815.33,0.0,0.38944,0.00017,25.55407]
[1778536433974,34.7,81816.64,0.0,0.38965,0.00017,25.55844]
[1778536436846,34.69,81820.92,0.0,0.39035,0.00017,25.57295]
[1778536436859,34.69,81820.92,0.0,0.39035,0.00017,25.57295]
[1778536437425,34.69,81821.34,0.0,0.39042,0.00017,25.57434]
[1778536437448,34.69,81821.34,0.0,0.39042,0.00017,25.57434]
[1778536438040,34.69,81821.34,0.0,0.39042,0.00017,25.57434]
[1778536438075,34.69,81821.34,0.0,0.39042,0.00017,25.57434]
[1778536438720,34.69,81821.34,0.0,0.39042,0.00017,25.57431]
[1778536438734,34.69,81821.34,0.0,0.39042,0.00017,25.57431]
[1778536440521,34.69,81821.19,0.0,0.39039,0.00017,25.57374]
[1778536442292,34.69,81820.92,0.0,0.39035,0.00017,25.57277]
[1778536448072,34.69,81820.0,0.0,0.39018,0.00017,25.56948]
[1778536454117,34.69,81820.09,0.0,0.39019,0.00017,25.56961]
[1778536459151,34.68,81823.54,0.0,0.39075,0.00017,25.58116]
[1778536464187,34.68,81822.8,0.0,0.39062,0.00017,25.57848]
[1778536466939,34.68,81821.09,0.0,0.39033,0.00017,25.57262]
[1778536466969,34.68,81821.09,0.0,0.39033,0.00017,25.57262]
[1778536467371,34.68,81820.96,0.0,0.39031,0.00017,25.57214]
[1778536467393,34.68,81820.96,0.0,0.39031,0.00017,25.57214]
[1778536468624,34.68,81820.6,0.0,0.39025,0.00017,25.57089]
[1778536468639,34.68,81820.6,0.0,0.39025,0.00017,25.57089]
[1778536470321,34.68,81820.4,0.0,0.39021,0.00017,25.57014]
[1778536470356,34.68,81820.4,0.0,0.39021,0.00017,25.57014]
[1778536471933,34.68,81820.82,0.0,0.39028,0.00017,25.57157]
[1778536471958,34.68,81820.82,0.0,0.39028,0.00017,25.57157]
[1778536473325,34.68,81820.02,0.0,0.39013,0.00017,25.5648]
[1778536473353,34.68,81820.02,0.0,0.39013,0.00017,25.5648]
[1778536475800,34.68,81820.85,0.0,0.39026,0.00017,25.56752]
[1778536475818,34.68,81820.85,0.0,0.39026,0.00017,25.56752]
[1778536475886,34.68,81820.85,0.0,0.39026,0.00017,25.56752]
[1778536475941,34.68,81820.85,0.0,0.39026,0.00017,25.56752]
[1778536475954,34.68,81820.85,0.0,0.39026,0.00017,25.56752]
[1778536476172,34.68,81821.27,0.0,0.39033,0.00017,25.5689]
[1778536477382,34.68,81821.46,0.0,0.39036,0.00017,25.56955]
[1778536477392,34.68,81821.46,0.0,0.39036,0.00017,25.56955]
[1778536477876,34.67,81829.58,0.0,0.39171,0.00017,25.59688]
[1778536483320,34.67,81830.18,0.0,0.39179,0.00017,25.59863]
[1778536488356,34.67,81829.42,0.0,0.39165,0.00017,25.59581]
[1778536493776,34.66,81829.57,0.0,0.39166,0.00017,25.59604]
[1778536495234,34.66,81829.66,0.0,0.39167,0.00017,25.59629]
[1778536495505,34.66,81829.66,0.0,0.39167,0.00017,25.59629]
[1778536495509,34.66,81830.69,0.0,0.39184,0.00017,25.5997]
[1778536497247,34.66,81830.69,0.0,0.39184,0.00017,25.5997]
[1778536498673,34.66,81832.4,0.0,0.39212,0.00017,25.60532]
[1778536499957,34.66,81832.34,0.0,0.3921,0.00017,25.605]
[1778536500123,34.66,81832.34,0.0,0.3921,0.00017,25.605]
[1778536500161,34.66,81832.34,0.0,0.3921,0.00017,25.605]
[1778536500276,34.65,81832.22,0.0,0.39208,0.00017,25.60453]
[1778536500489,34.65,81832.22,0.0,0.39208,0.00017,25.60453]
[1778536500695,34.65,81832.22,0.0,0.39208,0.00017,25.60453]
[1778536500871,34.65,81832.22,0.0,0.39208,0.00017,25.60453]
[1778536500888,34.65,81832.22,0.0,0.39208,0.00017,25.60453]
[1778536501147,34.65,81846.04,0.0,0.39438,0.00017,25.65035]
[1778536501809,34.65,81846.04,0.0,0.39438,0.00017,25.65035]
[1778536501819,34.65,81846.04,0.0,0.39438,0.00017,25.65035]
[1778536501954,34.65,81846.04,0.0,0.39438,0.00017,25.65035]
[1778536502186,34.65,81852.72,0.0,0.39549,0.00017,25.67219]
[1778536504463,34.65,81856.49,0.0,0.39612,0.00017,25.68444]
[1778536505108,34.65,81856.49,0.0,0.39612,0.00017,25.68444]
[1778536509476,34.65,81850.98,0.0,0.3952,0.00017,25.66649]
[1778536509689,34.65,81850.98,0.0,0.3952,0.00017,25.66649]
[1778536509753,34.65,81850.98,0.0,0.3952,0.00017,25.66649]
[1778536510260,34.65,81851.94,0.0,0.39535,0.00017,25.66958]
[1778536510992,34.65,81851.94,0.0,0.39535,0.00017,25.66958]
[1778536512068,34.65,81851.38,0.0,0.39526,0.00017,25.6677]
[1778536514261,34.65,81850.95,0.0,0.39518,0.00017,25.66625]
[1778536514697,34.65,81851.29,0.0,0.39524,0.00017,25.66726]
[1778536514790,34.65,81851.29,0.0,0.39524,0.00017,25.66726]
[1778536518028,34.65,81852.43,0.0,0.39542,0.00017,25.67084]
[1778536518046,34.65,81852.43,0.0,0.39542,0.00017,25.67084]
[1778536518055,34.65,81852.43,0.0,0.39542,0.00017,25.67084]
[1778536518130,34.64,81852.98,0.0,0.39551,0.00017,25.67258]
[1778536521927,34.64,81853.0,0.0,0.3955,0.00017,25.67255]
[1778536521957,34.64,81853.0,0.0,0.3955,0.00017,25.67255]
[1778536522016,34.64,81853.0,0.0,0.3955,0.00017,25.67255]
[1778536522046,34.64,81852.94,0.0,0.39549,0.00017,25.67226]
[1778536522393,34.64,81852.94,0.0,0.39549,0.00017,25.67226]
[1778536522565,34.64,81852.94,0.0,0.39549,0.00017,25.67226]
[1778536522610,34.64,81852.94,0.0,0.39549,0.00017,25.67226]
[1778536522744,34.64,81852.94,0.0,0.39549,0.00017,25.67226]
[1778536522863,34.64,81852.94,0.0,0.39549,0.00017,25.67226]
[1778536522925,34.64,81852.94,0.0,0.39549,0.00017,25.67226]
[1778536523003,34.64,81852.94,0.0,0.39549,0.00017,25.67226]
[1778536523104,34.64,81863.66,0.0,0.39728,0.00017,25.70691]
[1778536523475,34.64,81863.66,0.0,0.39728,0.00017,25.70691]
[1778536524747,34.64,81864.78,0.0,0.39746,0.00017,25.71051]
[1778536524894,34.64,81864.78,0.0,0.39746,0.00017,25.71051]
[1778536524995,34.65,81885.76,0.0,0.40101,0.00017,25.77754]
[1778536525296,34.65,81885.76,0.0,0.40101,0.00017,25.77754]
[1778536525621,34.65,81885.76,0.0,0.40102,0.00017,25.77758]
[1778536526581,34.65,81885.76,0.0,0.40102,0.00017,25.77758]
[1778536528344,34.66,81886.46,0.0,0.40114,0.00017,25.77982]
[1778536533442,34.66,81888.02,0.0,0.40139,0.00017,25.78087]
[1778536540101,34.66,81889.24,0.0,0.40161,0.00017,25.78483]
[1778536544573,34.66,81891.49,0.0,0.40198,0.00017,25.79181]
[1778536550171,34.66,81894.15,0.0,0.40243,0.00017,25.8]
[1778536557053,34.66,81893.26,0.0,0.40228,0.00017,25.79727]
[1778536559227,34.66,81893.39,0.0,0.4023,0.00017,25.79768]
[1778536559231,34.66,81893.36,0.0,0.4023,0.00017,25.79759]
[1778536559465,34.66,81893.36,0.0,0.4023,0.00017,25.79759]
[1778536560477,34.66,81893.49,0.0,0.40232,0.00017,25.79799]
[1778536561028,34.66,81893.49,0.0,0.40232,0.00017,25.79799]
[1778536562534,34.66,81893.56,0.0,0.40233,0.00017,25.79821]
[1778536562884,34.66,81894.78,0.0,0.40254,0.00017,25.80197]
[1778536563597,34.66,81894.78,0.0,0.40254,0.00017,25.80197]
[1778536563635,34.66,81894.78,0.0,0.40254,0.00017,25.80197]
[1778536563718,34.66,81894.78,0.0,0.40254,0.00017,25.80197]
[1778536563736,34.66,81894.78,0.0,0.40254,0.00017,25.80197]
[1778536563811,34.66,81894.78,0.0,0.40254,0.00017,25.80197]
[1778536563915,34.66,81894.78,0.0,0.40254,0.00017,25.80197]
[1778536564041,34.66,81894.78,0.0,0.40254,0.00017,25.80197]
[1778536564260,34.66,81894.78,0.0,0.40254,0.00017,25.80197]
[1778536564331,34.66,81908.57,0.0,0.40485,0.00017,25.84387]
[1778536564694,34.66,81908.57,0.0,0.40485,0.00017,25.84387]
[1778536564885,34.66,81908.57,0.0,0.40485,0.00017,25.84387]
[1778536565258,34.66,81908.57,0.0,0.40485,0.00017,25.84387]
[1778536565280,34.66,81908.57,0.0,0.40485,0.00017,25.84387]
[1778536565287,34.66,81919.98,0.0,0.40676,0.00017,25.87792]
[1778536565544,34.66,81919.98,0.0,0.40676,0.00017,25.87792]
[1778536565877,34.66,81919.98,0.0,0.40676,0.00017,25.87792]
[1778536566239,34.66,81902.47,0.0,0.40383,0.00017,25.82547]
[1778536567006,34.66,81902.47,0.0,0.40383,0.00017,25.82547]
[1778536567022,34.66,81895.62,0.0,0.40267,0.00017,25.80442]
[1778536567807,34.66,81895.62,0.0,0.40267,0.00017,25.80442]
[1778536568323,34.66,81895.62,0.0,0.40267,0.00017,25.80442]
[1778536567925,34.66,81895.62,0.0,0.40267,0.00017,25.80443]
[1778536568960,34.66,81895.62,0.0,0.40267,0.00017,25.80443]
[1778536568994,34.66,81895.62,0.0,0.40267,0.00017,25.80443]
[1778536569040,34.66,81894.29,0.0,0.40245,0.00017,25.80036]
[1778536572893,34.66,81892.36,0.0,0.40213,0.00017,25.7945]
[1778536573316,34.66,81891.59,0.0,0.402,0.00017,25.79215]
[1778536573659,34.66,81891.59,0.0,0.402,0.00017,25.79215]
[1778536574058,34.66,81891.59,0.0,0.402,0.00017,25.79215]
[1778536574072,34.66,81889.53,0.0,0.40166,0.00017,25.78581]
[1778536574817,34.66,81889.53,0.0,0.40166,0.00017,25.78581]
[1778536574825,34.66,81889.53,0.0,0.40166,0.00017,25.78581]
[1778536575077,34.67,81889.85,0.0,0.40172,0.00017,25.78683]
[1778536578181,34.67,81889.16,0.0,0.4016,0.00017,25.78476]
[1778536581016,34.67,81882.18,0.0,0.40044,0.00017,25.7631]
[1778536586361,34.67,81882.99,0.0,0.40057,0.00017,25.76556]
[1778536586431,34.67,81882.99,0.0,0.40057,0.00017,25.76556]
[1778536587226,34.67,81882.99,0.0,0.40057,0.00017,25.76556]
[1778536587323,34.66,81880.91,0.0,0.40022,0.00017,25.75898]
[1778536591296,34.66,81877.77,0.0,0.39969,0.00017,25.74904]
[1778536592095,34.66,81876.38,0.0,0.39944,0.00017,25.74065]
[1778536596181,34.66,81876.38,0.0,0.39944,0.00017,25.74065]
[1778536596416,34.66,81875.71,0.0,0.39932,0.00017,25.73843]
[1778536596429,34.66,81875.71,0.0,0.39932,0.00017,25.73843]
[1778536597537,34.66,81875.71,0.0,0.39932,0.00017,25.73841]
[1778536598254,34.66,81866.0,0.0,0.39769,0.00017,25.70752]
[1778536605575,34.66,81863.14,0.0,0.39721,0.00017,25.69828]
[1778536608510,34.66,81859.88,0.0,0.39667,0.00017,25.68774]
[1778536608576,34.66,81859.88,0.0,0.39667,0.00017,25.68774]
[1778536609579,34.66,81860.02,0.0,0.39669,0.00017,25.68818]
[1778536610016,34.66,81860.02,0.0,0.39669,0.00017,25.68818]
[1778536610279,34.66,81858.45,0.0,0.39643,0.00017,25.6831]
[1778536610614,34.66,81858.45,0.0,0.39643,0.00017,25.6831]
[1778536616322,34.66,81854.83,0.0,0.39582,0.00017,25.67132]
[1778536617378,34.66,81853.38,0.0,0.39558,0.00017,25.6666]
[1778536617388,34.66,81853.38,0.0,0.39558,0.00017,25.6666]
[1778536623370,34.66,81848.75,0.0,0.39481,0.00017,25.65147]
[1778536628964,34.66,81846.65,0.0,0.39446,0.00017,25.64459]
[1778536634447,34.65,81845.22,0.0,0.39421,0.00017,25.6398]
[1778536637998,34.65,81845.14,0.0,0.3942,0.00017,25.63952]
[1778536638096,34.65,81845.05,0.0,0.39418,0.00017,25.6392]
[1778536639747,34.65,81845.05,0.0,0.39418,0.00017,25.6392]
[1778536640023,34.65,81845.05,0.0,0.39418,0.00017,25.6392]
[1778536640124,34.65,81844.88,0.0,0.39415,0.00017,25.63862]
[1778536645585,34.65,81845.05,0.0,0.39418,0.00017,25.63913]
[1778536648145,34.65,81845.05,0.0,0.39418,0.00017,25.6391]
[1778536648246,34.65,81844.41,0.0,0.39407,0.00017,25.63696]
[1778536653590,34.65,81843.89,0.0,0.39396,0.00017,25.6312]
[1778536658779,34.65,81843.26,0.0,0.39385,0.00017,25.62905]
[1778536664138,34.65,81842.89,0.0,0.39379,0.00017,25.62777]
[1778536669693,34.65,81842.32,0.0,0.39369,0.00017,25.62578]
[1778536674577,34.65,81841.99,0.0,0.39363,0.00017,25.62461]
[1778536675292,34.65,81841.77,0.0,0.39359,0.00017,25.62386]
[1778536680388,34.64,81841.54,0.0,0.39355,0.00017,25.62304]
[1778536681649,34.64,81841.22,0.0,0.39349,0.00017,25.62195]
[1778536682701,34.64,81841.22,0.0,0.39349,0.00017,25.62194]
[1778536682973,34.64,81839.16,0.0,0.39315,0.00017,25.61509]
[1778536685251,34.64,81839.16,0.0,0.39315,0.00017,25.61508]
[1778536686770,34.64,81836.92,0.0,0.39277,0.00017,25.60754]
[1778536686871,34.64,81836.95,0.0,0.39277,0.00017,25.6076]
[1778536692862,34.64,81837.41,0.0,0.39284,0.00017,25.60894]
[1778536692957,34.64,81837.44,0.0,0.39284,0.00017,25.609]
[1778536698896,34.63,81838.33,0.0,0.39298,0.00017,25.61173]
[1778536700134,34.63,81838.33,0.0,0.39298,0.00017,25.61173]
[1778536700175,34.63,81838.33,0.0,0.39298,0.00017,25.61173]
[1778536702591,34.63,81838.77,0.0,0.39304,0.00017,25.61308]
[1778536703013,34.63,81838.77,0.0,0.39304,0.00017,25.61308]
[1778536703049,34.63,81838.32,0.0,0.39297,0.00017,25.61154]
[1778536708788,34.63,81842.42,0.0,0.39364,0.00017,25.62504]
[1778536708840,34.63,81842.42,0.0,0.39364,0.00017,25.62504]
[1778536709346,34.63,81842.42,0.0,0.39364,0.00017,25.62504]
[1778536709384,34.63,81842.42,0.0,0.39364,0.00017,25.62504]
[1778536713152,34.63,81842.23,0.0,0.39359,0.00017,25.6204]
[1778536713253,34.63,81842.24,0.0,0.39359,0.00017,25.62043]
[1778536714028,34.63,81842.24,0.0,0.39359,0.00017,25.62043]
[1778536714074,34.63,81842.24,0.0,0.39359,0.00017,25.62043]
[1778536715317,34.63,81842.24,0.0,0.39359,0.00017,25.62042]
[1778536716040,34.63,81841.98,0.0,0.39355,0.00017,25.61955]
[1778536716072,34.63,81841.98,0.0,0.39355,0.00017,25.61955]
[1778536716841,34.63,81841.86,0.0,0.39353,0.00017,25.61915]
[1778536716881,34.63,81841.86,0.0,0.39353,0.00017,25.61915]
[1778536717205,34.63,81841.86,0.0,0.39353,0.00017,25.61915]
[1778536717379,34.63,81841.86,0.0,0.39353,0.00017,25.61915]
[1778536717412,34.63,81841.86,0.0,0.39353,0.00017,25.61915]
[1778536717343,34.63,81842.0,0.0,0.39355,0.00017,25.6196]
[1778536721263,34.63,81841.62,0.0,0.39349,0.00017,25.61833]
[1778536721360,34.63,81841.73,0.0,0.39351,0.00017,25.61868]
[1778536722460,34.63,81841.73,0.0,0.39351,0.00017,25.61868]
[1778536723290,34.63,81841.73,0.0,0.39351,0.00017,25.61868]
[1778536723391,34.63,81842.11,0.0,0.39357,0.00017,25.61993]
[1778536724244,34.63,81842.11,0.0,0.39357,0.00017,25.61993]
[1778536724310,34.63,81842.11,0.0,0.39357,0.00017,25.61993]
[1778536724351,34.63,81842.11,0.0,0.39357,0.00017,25.61993]
[1778536724361,34.63,81842.11,0.0,0.39357,0.00017,25.61993]
[1778536724472,34.63,81843.54,0.0,0.39381,0.00017,25.62466]
[1778536725201,34.63,81843.54,0.0,0.39381,0.00017,25.62466]
[1778536725249,34.63,81843.54,0.0,0.39381,0.00017,25.62466]
[1778536725318,34.63,81843.54,0.0,0.39381,0.00017,25.62466]
[1778536725324,34.63,81843.54,0.0,0.39381,0.00017,25.62466]
[1778536725413,34.63,81849.11,0.0,0.39474,0.00017,25.643]
[1778536727413,34.63,81858.56,0.0,0.39631,0.00017,25.6738]
[1778536728321,34.63,81858.56,0.0,0.39631,0.00017,25.6738]
[1778536728422,34.63,81858.56,0.0,0.39631,0.00017,25.6738]
[1778536728951,34.63,81858.97,0.0,0.39638,0.00017,25.67512]
[1778536732004,34.63,81861.09,0.0,0.39673,0.00017,25.68192]
[1778536732008,34.63,81861.09,0.0,0.39673,0.00017,25.68192]
[1778536732734,34.63,81859.48,0.0,0.39646,0.00017,25.67669]
[1778536733438,34.63,81859.48,0.0,0.39646,0.00017,25.67669]
[1778536733441,34.63,81859.48,0.0,0.39646,0.00017,25.67669]
[1778536733568,34.62,81859.48,0.0,0.39646,0.00017,25.67667]
[1778536733602,34.62,81859.48,0.0,0.39646,0.00017,25.67667]
[1778536733630,34.62,81859.48,0.0,0.39646,0.00017,25.67667]
[1778536733702,34.62,81859.48,0.0,0.39646,0.00017,25.67667]
[1778536734152,34.62,81852.25,0.0,0.39525,0.00017,25.65313]
[1778536736194,34.62,81846.24,0.0,0.39425,0.00017,25.63336]
[1778536736208,34.62,81846.24,0.0,0.39425,0.00017,25.63336]
[1778536736297,34.62,81846.24,0.0,0.39425,0.00017,25.63336]
[1778536736307,34.62,81846.24,0.0,0.39425,0.00017,25.63336]
[1778536736468,34.62,81841.49,0.0,0.39345,0.00017,25.61761]
[1778536737497,34.62,81832.32,0.0,0.39192,0.00017,25.58698]
[1778536742203,34.62,81829.89,0.0,0.3915,0.00017,25.5786]
[1778536745627,34.61,81829.58,0.0,0.39144,0.00017,25.57727]
[1778536746462,34.61,81829.81,0.0,0.39147,0.00017,25.57799]
[1778536752268,34.61,81829.95,0.0,0.39148,0.00017,25.57812]
[1778536752555,34.61,81829.95,0.0,0.39148,0.00017,25.57812]
[1778536752565,34.61,81829.95,0.0,0.39148,0.00017,25.57812]
[1778536752671,34.61,81829.95,0.0,0.39148,0.00017,25.57812]
[1778536752877,34.61,81829.95,0.0,0.39148,0.00017,25.57812]
[1778536753314,34.61,81829.95,0.0,0.39148,0.00017,25.57812]
[1778536753535,34.61,81822.98,0.0,0.39031,0.00017,25.55447]
[1778536753630,34.61,81822.98,0.0,0.39031,0.00017,25.55447]
[1778536753752,34.61,81822.98,0.0,0.39031,0.00017,25.55447]
[1778536754600,34.61,81822.98,0.0,0.39031,0.00017,25.55442]
[1778536754612,34.61,81822.98,0.0,0.39031,0.00017,25.55442]
[1778536755296,34.61,81822.98,0.0,0.39031,0.00017,25.55442]
[1778536756628,34.6,81815.22,0.0,0.38901,0.00017,25.52781]
[1778536757302,34.6,81813.75,0.0,0.38877,0.00017,25.52273]
[1778536758301,34.6,81813.75,0.0,0.38877,0.00017,25.52273]
[1778536758346,34.6,81813.75,0.0,0.38877,0.00017,25.52273]
[1778536758354,34.6,81813.75,0.0,0.38877,0.00017,25.52273]
[1778536764351,34.6,81811.84,0.0,0.38844,0.00017,25.51598]
[1778536765912,34.6,81812.1,0.0,0.38848,0.00017,25.51686]
[1778536767948,34.6,81812.1,0.0,0.38848,0.00017,25.51681]
[1778536769972,34.6,81812.55,0.0,0.38855,0.00017,25.51832]
[1778536770631,34.6,81814.53,0.0,0.38888,0.00017,25.52511]
[1778536770691,34.6,81814.53,0.0,0.38888,0.00017,25.52511]
[1778536771275,34.6,81814.53,0.0,0.38888,0.00017,25.52511]
[1778536771321,34.6,81814.53,0.0,0.38888,0.00017,25.52511]
[1778536771528,34.6,81821.16,0.0,0.38997,0.00017,25.54381]
[1778536772110,34.6,81821.16,0.0,0.38997,0.00017,25.54381]
[1778536776650,34.6,81827.49,0.0,0.39101,0.00017,25.56511]
[1778536776989,34.6,81827.49,0.0,0.39101,0.00017,25.56511]
[1778536777266,34.6,81827.49,0.0,0.39101,0.00017,25.56511]
[1778536777443,34.6,81827.04,0.0,0.39093,0.00017,25.56353]
[1778536777948,34.6,81827.04,0.0,0.39093,0.00017,25.56353]
[1778536778095,34.6,81827.04,0.0,0.39093,0.00017,25.56353]
[1778536778132,34.59,81826.98,0.0,0.39092,0.00017,25.56328]
[1778536780273,34.59,81826.98,0.0,0.39092,0.00017,25.56323]
[1778536780339,34.59,81826.98,0.0,0.39092,0.00017,25.56323]
[1778536780952,34.59,81826.21,0.0,0.39079,0.00017,25.56057]
[1778536780988,34.59,81826.21,0.0,0.39079,0.00017,25.56057]
[1778536786333,34.59,81825.86,0.0,0.39072,0.00017,25.55914]
[1778536791545,34.58,81825.15,0.0,0.39058,0.00017,25.55644]
[1778536792717,34.58,81825.01,0.0,0.39056,0.00017,25.55591]
[1778536793482,34.58,81825.01,0.0,0.39056,0.00017,25.55591]
[1778536793510,34.58,81825.01,0.0,0.39056,0.00017,25.55591]
[1778536792811,34.58,81824.87,0.0,0.39053,0.00017,25.55544]
[1778536794326,34.58,81824.87,0.0,0.39053,0.00017,25.55544]
[1778536794427,34.58,81826.08,0.0,0.39073,0.00017,25.55945]
[1778536799951,34.58,81825.96,0.0,0.3907,0.00017,25.55884]
[1778536801112,34.58,81825.58,0.0,0.39063,0.00017,25.55745]
[1778536802065,34.58,81825.94,0.0,0.39069,0.00017,25.55863]
[1778536802126,34.58,81825.94,0.0,0.39069,0.00017,25.55863]
[1778536802182,34.58,81825.94,0.0,0.39069,0.00017,25.55863]
[1778536802301,34.58,81825.94,0.0,0.39069,0.00017,25.55863]
[1778536802448,34.58,81825.94,0.0,0.39069,0.00017,25.55863]
[1778536802520,34.58,81833.53,0.0,0.39195,0.00017,25.58421]
[1778536803243,34.58,81833.53,0.0,0.39195,0.00017,25.58421]
[1778536803344,34.58,81843.46,0.0,0.39361,0.00017,25.61736]
[1778536805178,34.58,81843.33,0.0,0.39359,0.00017,25.61692]
[1778536805599,34.57,81843.64,0.0,0.39364,0.00017,25.61791]
[1778536806161,34.57,81843.64,0.0,0.39364,0.00017,25.61791]
[1778536806196,34.57,81843.64,0.0,0.39364,0.00017,25.61791]
[1778536806439,34.57,81843.64,0.0,0.39364,0.00017,25.61791]
[1778536806555,34.57,81843.64,0.0,0.39364,0.00017,25.61791]
[1778536806508,34.57,81845.05,0.0,0.39387,0.00017,25.62256]
[1778536806620,34.57,81845.05,0.0,0.39387,0.00017,25.62256]
[1778536806761,34.57,81845.05,0.0,0.39387,0.00017,25.62256]
[1778536806937,34.57,81855.05,0.0,0.39554,0.00017,25.65543]
[1778536807707,34.57,81855.05,0.0,0.39554,0.00017,25.65543]
[1778536808163,34.57,81855.05,0.0,0.39554,0.00017,25.65543]
[1778536808297,34.57,81862.13,0.0,0.39672,0.00017,25.67841]
[1778536809001,34.57,81862.13,0.0,0.39672,0.00017,25.67841]
[1778536809491,34.57,81862.13,0.0,0.39672,0.00017,25.67841]
[1778536809533,34.57,81853.04,0.0,0.3952,0.00017,25.64882]
[1778536809638,34.57,81853.04,0.0,0.3952,0.00017,25.64882]
[1778536809992,34.57,81853.04,0.0,0.3952,0.00017,25.64882]
[1778536809994,34.57,81853.04,0.0,0.3952,0.00017,25.64882]
[1778536810001,34.57,81853.04,0.0,0.3952,0.00017,25.64882]
[1778536810296,34.57,81853.04,0.0,0.3952,0.00017,25.64882]
[1778536810427,34.57,81849.59,0.0,0.39463,0.00017,25.63749]
[1778536810611,34.57,81849.59,0.0,0.39463,0.00017,25.63749]
[1778536811168,34.57,81840.21,0.0,0.39306,0.00017,25.60641]
[1778536815394,34.57,81836.64,0.0,0.39246,0.00017,25.59445]
[1778536815472,34.57,81836.64,0.0,0.39246,0.00017,25.59445]
[1778536815497,34.57,81836.64,0.0,0.39246,0.00017,25.59445]
[1778536815572,34.57,81836.73,0.0,0.39247,0.00017,25.59475]
[1778536815621,34.57,81836.73,0.0,0.39247,0.00017,25.59475]
[1778536816661,34.57,81835.35,0.0,0.39224,0.00017,25.59012]
[1778536818491,34.57,81833.27,0.0,0.39189,0.00017,25.58313]
[1778536819003,34.57,81832.97,0.0,0.39184,0.00017,25.58212]
[1778536824453,34.57,81832.58,0.0,0.39178,0.00017,25.5808]
[1778536829504,34.57,81830.62,0.0,0.39145,0.00017,25.57419]
[1778536831757,34.57,81829.82,0.0,0.39132,0.00017,25.57149]
[1778536831760,34.57,81829.82,0.0,0.39132,0.00017,25.57149]
[1778536831812,34.57,81829.82,0.0,0.39132,0.00017,25.57149]
[1778536831906,34.57,81829.82,0.0,0.39132,0.00017,25.57149]
[1778536831911,34.57,81829.82,0.0,0.39132,0.00017,25.57149]
[1778536831953,34.57,81824.23,0.0,0.39037,0.00017,25.54856]
[1778536832850,34.57,81824.23,0.0,0.39037,0.00017,25.54856]
[1778536832896,34.57,81824.23,0.0,0.39037,0.00017,25.54856]
[1778536833343,34.57,81815.51,0.0,0.38891,0.00017,25.51868]
[1778536833749,34.57,81815.51,0.0,0.38891,0.00017,25.51868]
[1778536833764,34.57,81815.51,0.0,0.38891,0.00017,25.51868]
[1778536833828,34.57,81815.51,0.0,0.38891,0.00017,25.51868]
[1778536833850,34.57,81815.51,0.0,0.38891,0.00017,25.51868]
[1778536833934,34.57,81815.51,0.0,0.38891,0.00017,25.51868]
[1778536833965,34.57,81815.51,0.0,0.38891,0.00017,25.51868]
[1778536834243,34.57,81814.27,0.0,0.38871,0.00017,25.51437]
[1778536834800,34.57,81814.27,0.0,0.38871,0.00017,25.51437]
[1778536834809,34.57,81814.27,0.0,0.38871,0.00017,25.51437]
[1778536834924,34.57,81814.27,0.0,0.38871,0.00017,25.51437]
[1778536834936,34.57,81814.27,0.0,0.38871,0.00017,25.51437]
[1778536834943,34.57,81814.27,0.0,0.38871,0.00017,25.51437]
[1778536835040,34.57,81814.27,0.0,0.38871,0.00017,25.51437]
[1778536835182,34.57,81814.27,0.0,0.38871,0.00017,25.51437]
[1778536835282,34.57,81809.17,0.0,0.38785,0.00017,25.49671]
[1778536835665,34.57,81809.17,0.0,0.38785,0.00017,25.49671]
[1778536835710,34.57,81809.17,0.0,0.38785,0.00017,25.49671]
[1778536836956,34.57,81817.52,0.0,0.38924,0.00017,25.52546]
[1778536842117,34.57,81819.3,0.0,0.38953,0.00017,25.53142]
[1778536845991,34.57,81821.05,0.0,0.38982,0.00017,25.53733]
[1778536845996,34.57,81821.05,0.0,0.38982,0.00017,25.53733]
[1778536846040,34.57,81821.05,0.0,0.38982,0.00017,25.53733]
[1778536847081,34.56,81821.97,0.0,0.38996,0.00017,25.54034]
[1778536852983,34.56,81822.43,0.0,0.39002,0.00017,25.54161]
[1778536855208,34.56,81822.54,0.0,0.39004,0.00017,25.54194]
[1778536856295,34.56,81821.29,0.0,0.38983,0.00017,25.53763]
[1778536856315,34.56,81821.29,0.0,0.38983,0.00017,25.53763]
[1778536862046,34.55,81820.43,0.0,0.38967,0.00017,25.53441]
[1778536866290,34.55,81823.22,0.0,0.39013,0.00017,25.54383]
[1778536866335,34.55,81823.22,0.0,0.39013,0.00017,25.54383]
[1778536866973,34.55,81823.66,0.0,0.3902,0.00017,25.54528]
[1778536867006,34.55,81823.66,0.0,0.3902,0.00017,25.54528]
[1778536869351,34.55,81823.52,0.0,0.39017,0.00017,25.54473]
[1778536869385,34.55,81823.52,0.0,0.39017,0.00017,25.54473]
[1778536869440,34.55,81823.52,0.0,0.39017,0.00017,25.54473]
[1778536869452,34.55,81825.7,0.0,0.39054,0.00017,25.55211]
[1778536871337,34.55,81825.62,0.0,0.39052,0.00017,25.5518]
[1778536871438,34.55,81827.3,0.0,0.3908,0.00017,25.55746]
[1778536872106,34.55,81827.3,0.0,0.3908,0.00017,25.55746]
[1778536873600,34.55,81832.0,0.0,0.39158,0.00017,25.57331]
[1778536873610,34.55,81832.0,0.0,0.39158,0.00017,25.57331]
[1778536873621,34.55,81832.0,0.0,0.39158,0.00017,25.57331]
[1778536873665,34.55,81832.95,0.0,0.39174,0.00017,25.57653]
[1778536873700,34.55,81832.95,0.0,0.39174,0.00017,25.57653]
[1778536873738,34.55,81832.95,0.0,0.39174,0.00017,25.57653]
[1778536873761,34.55,81832.95,0.0,0.39174,0.00017,25.57653]
[1778536873785,34.55,81832.95,0.0,0.39174,0.00017,25.57653]
[1778536873792,34.55,81832.95,0.0,0.39174,0.00017,25.57653]
[1778536873802,34.55,81832.95,0.0,0.39174,0.00017,25.57653]
[1778536873846,34.55,81832.95,0.0,0.39174,0.00017,25.57653]
[1778536873880,34.55,81832.95,0.0,0.39174,0.00017,25.57653]
[1778536873963,34.55,81832.95,0.0,0.39174,0.00017,25.57653]
[1778536874320,34.55,81843.92,0.0,0.39357,0.00017,25.61322]
[1778536875388,34.55,81851.14,0.0,0.39478,0.00017,25.63711]
[1778536877406,34.55,81853.19,0.0,0.39513,0.00017,25.64386]
[1778536879272,34.55,81853.46,0.0,0.39517,0.00017,25.64475]
[1778536879616,34.55,81853.46,0.0,0.39517,0.00017,25.64475]
[1778536879630,34.55,81853.46,0.0,0.39517,0.00017,25.64475]
[1778536880577,34.55,81853.53,0.0,0.39519,0.00017,25.64498]
[1778536881660,34.55,81853.82,0.0,0.39523,0.00017,25.64594]
[1778536881771,34.55,81853.82,0.0,0.39523,0.00017,25.64594]
[1778536881785,34.55,81853.82,0.0,0.39523,0.00017,25.64594]
[1778536881794,34.55,81853.82,0.0,0.39523,0.00017,25.64594]
[1778536881828,34.55,81853.82,0.0,0.39523,0.00017,25.64594]
[1778536881838,34.55,81853.82,0.0,0.39523,0.00017,25.64594]
[1778536882406,34.55,81862.98,0.0,0.39677,0.00017,25.67575]
[1778536883475,34.55,81870.94,0.0,0.3981,0.00017,25.70135]
[1778536883671,34.55,81870.94,0.0,0.3981,0.00017,25.70135]
[1778536883681,34.55,81870.94,0.0,0.3981,0.00017,25.70135]
[1778536884116,34.55,81870.94,0.0,0.3981,0.00017,25.70135]
[1778536884135,34.55,81870.94,0.0,0.3981,0.00017,25.70135]
[1778536884777,34.55,81871.19,0.0,0.39814,0.00017,25.70214]
[1778536885702,34.55,81871.19,0.0,0.39814,0.00017,25.70211]
[1778536886410,34.55,81871.19,0.0,0.39814,0.00017,25.70211]
[1778536886500,34.55,81872.45,0.0,0.39835,0.00017,25.70611]
[1778536886989,34.55,81872.45,0.0,0.39835,0.00017,25.70611]
[1778536887019,34.55,81872.45,0.0,0.39835,0.00017,25.70611]
[1778536888539,34.55,81879.19,0.0,0.39948,0.00017,25.72748]
[1778536891782,34.55,81879.2,0.0,0.39948,0.00017,25.72745]
[1778536891791,34.55,81879.2,0.0,0.39948,0.00017,25.72745]
[1778536892215,34.55,81879.2,0.0,0.39948,0.00017,25.72745]
[1778536892229,34.55,81879.2,0.0,0.39948,0.00017,25.72745]
[1778536892258,34.54,81879.05,0.0,0.39943,0.00017,25.72295]
[1778536894056,34.55,81880.1,0.0,0.39961,0.00017,25.72632]
[1778536894086,34.55,81880.1,0.0,0.39961,0.00017,25.72632]
[1778536899856,34.55,81882.31,0.0,0.4,0.00017,25.73356]
[1778536899904,34.55,81882.31,0.0,0.4,0.00017,25.73356]
[1778536899934,34.55,81882.31,0.0,0.4,0.00017,25.73356]
[1778536904990,34.56,81883.33,0.0,0.40019,0.00017,25.73708]
[1778536905086,34.56,81883.33,0.0,0.40019,0.00017,25.73708]
[1778536905371,34.56,81883.33,0.0,0.40019,0.00017,25.73708]
[1778536905411,34.56,81883.33,0.0,0.40019,0.00017,25.73708]
[1778536905434,34.56,81883.33,0.0,0.40019,0.00017,25.73708]
[1778536905539,34.56,81892.01,0.0,0.40165,0.00017,25.76423]
[1778536905871,34.56,81892.01,0.0,0.40165,0.00017,25.76423]
[1778536905936,34.56,81892.01,0.0,0.40165,0.00017,25.76423]
[1778536906032,34.56,81892.01,0.0,0.40165,0.00017,25.76423]
[1778536906359,34.56,81903.41,0.0,0.40357,0.00017,25.79935]
[1778536908372,34.56,81905.13,0.0,0.40386,0.00017,25.80464]
[1778536909298,34.56,81905.13,0.0,0.40386,0.00017,25.80464]
[1778536909406,34.56,81905.13,0.0,0.40386,0.00017,25.80464]
[1778536909657,34.56,81905.78,0.0,0.40397,0.00017,25.80662]
[1778536910655,34.56,81905.78,0.0,0.40397,0.00017,25.80662]
[1778536911394,34.56,81906.02,0.0,0.40401,0.00017,25.80737]
[1778536912692,34.56,81909.38,0.0,0.40458,0.00017,25.81757]
[1778536913601,34.56,81909.38,0.0,0.40458,0.00017,25.81757]
[1778536913409,34.56,81909.38,0.0,0.40458,0.00017,25.81757]
[1778536914142,34.56,81909.38,0.0,0.40458,0.00017,25.81757]
[1778536914415,34.56,81911.39,0.0,0.40492,0.00017,25.82364]
[1778536914981,34.56,81911.39,0.0,0.40492,0.00017,25.82364]
[1778536914996,34.56,81911.39,0.0,0.40492,0.00017,25.82364]
[1778536915043,34.56,81911.39,0.0,0.40492,0.00017,25.82364]
[1778536915424,34.56,81911.11,0.0,0.40487,0.00017,25.82279]
[1778536916710,34.56,81910.33,0.0,0.40474,0.00017,25.82044]
[1778536917439,34.56,81911.4,0.0,0.40492,0.00017,25.82366]
[1778536919478,34.56,81913.14,0.0,0.40521,0.00017,25.8289]
[1778536919555,34.56,81915.05,0.0,0.40553,0.00017,25.83462]
[1778536921735,34.56,81917.98,0.0,0.40603,0.00017,25.84337]
[1778536921776,34.56,81917.98,0.0,0.40603,0.00017,25.84337]
[1778536922269,34.56,81917.98,0.0,0.40603,0.00017,25.84337]
[1778536924279,34.56,81924.29,0.0,0.40709,0.00017,25.86211]
[1778536924487,34.56,81927.56,0.0,0.40764,0.00017,25.87175]
[1778536924932,34.56,81927.56,0.0,0.40764,0.00017,25.87175]
[1778536925494,34.56,81927.72,0.0,0.40767,0.00017,25.87222]
[1778536926304,34.56,81927.72,0.0,0.40767,0.00017,25.87222]
[1778536926701,34.56,81927.72,0.0,0.40767,0.00017,25.87222]
[1778536926551,34.56,81927.31,0.0,0.4076,0.00017,25.87101]
[1778536926791,34.56,81927.31,0.0,0.4076,0.00017,25.87101]
[1778536926830,34.56,81927.31,0.0,0.4076,0.00017,25.87101]
[1778536927325,34.56,81927.31,0.0,0.4076,0.00017,25.87101]
[1778536927508,34.56,81927.31,0.0,0.4076,0.00017,25.87101]
[1778536928263,34.56,81927.31,0.0,0.4076,0.00017,25.87101]
[1778536928309,34.56,81927.31,0.0,0.4076,0.00017,25.87101]
[1778536928482,34.56,81927.31,0.0,0.4076,0.00017,25.87101]
[1778536928499,34.56,81927.31,0.0,0.4076,0.00017,25.87101]
[1778536928625,34.56,81915.35,0.0,0.40558,0.00017,25.83551]
[1778536929910,34.56,81915.35,0.0,0.40559,0.00017,25.83565]
[1778536930530,34.56,81908.69,0.0,0.40446,0.00017,25.81547]
[1778536932459,34.56,81908.29,0.0,0.4044,0.00017,25.81426]
[1778536932544,34.56,81907.73,0.0,0.4043,0.00017,25.81257]
[1778536936468,34.56,81906.86,0.0,0.40416,0.00017,25.80993]
[1778536936686,34.56,81906.83,0.0,0.40415,0.00017,25.80984]
[1778536940536,34.56,81905.13,0.0,0.40386,0.00017,25.80467]
[1778536940632,34.56,81904.66,0.0,0.40379,0.00017,25.80324]
[1778536944442,34.56,81903.76,0.0,0.40363,0.00017,25.80049]
[1778536944459,34.56,81903.76,0.0,0.40363,0.00017,25.80049]
[1778536944628,34.56,81903.35,0.0,0.40356,0.00017,25.79924]
[1778536945174,34.56,81903.35,0.0,0.40356,0.00017,25.79924]
[1778536945232,34.56,81903.35,0.0,0.40356,0.00017,25.79924]
[1778536945637,34.56,81907.79,0.0,0.40431,0.00017,25.81274]
[1778536946810,34.56,81913.95,0.0,0.40535,0.00017,25.83136]
[1778536947822,34.57,81914.89,0.0,0.40553,0.00017,25.83455]
[1778536947829,34.57,81914.89,0.0,0.40553,0.00017,25.83455]
[1778536948657,34.58,81914.61,0.0,0.40551,0.00017,25.83404]
[1778536949249,34.58,81914.61,0.0,0.40551,0.00017,25.83404]
[1778536949663,34.57,81905.8,0.0,0.40401,0.00017,25.80727]
[1778536949912,34.57,81905.8,0.0,0.40401,0.00017,25.80727]
[1778536950428,34.57,81905.8,0.0,0.40401,0.00017,25.80727]
[1778536953695,34.57,81905.5,0.0,0.40394,0.00017,25.80237]
[1778536954425,34.57,81905.5,0.0,0.40394,0.00017,25.80237]
[1778536954698,34.57,81912.17,0.0,0.40507,0.00017,25.82253]
[1778536955249,34.57,81912.17,0.0,0.40507,0.00017,25.82253]
[1778536955706,34.57,81909.53,0.0,0.40461,0.00017,25.81437]
[1778536955999,34.57,81909.53,0.0,0.40461,0.00017,25.81437]
[1778536956018,34.57,81909.53,0.0,0.40461,0.00017,25.81437]
[1778536956672,34.57,81909.53,0.0,0.40461,0.00017,25.81437]
[1778536956717,34.57,81909.53,0.0,0.40461,0.00017,25.81437]
[1778536957183,34.57,81908.89,0.0,0.4045,0.00017,25.81242]
[1778536957723,34.57,81907.48,0.0,0.40426,0.00017,25.80814]
[1778536960652,34.57,81906.28,0.0,0.40406,0.00017,25.80447]
[1778536960869,34.56,81904.85,0.0,0.40382,0.00017,25.80011]
[1778536961006,34.56,81904.85,0.0,0.40382,0.00017,25.80011]
[1778536961074,34.56,81901.75,0.0,0.4033,0.00017,25.79066]
[1778536961936,34.56,81901.75,0.0,0.4033,0.00017,25.79066]
[1778536962553,34.56,81901.75,0.0,0.4033,0.00017,25.79066]
[1778536962622,34.56,81898.36,0.0,0.40273,0.00017,25.78025]
[1778536964340,34.56,81898.36,0.0,0.40273,0.00017,25.78025]
[1778536964442,34.56,81898.02,0.0,0.40267,0.00017,25.7792]
[1778536965254,34.56,81898.02,0.0,0.40267,0.00017,25.7792]
[1778536965406,34.56,81898.37,0.0,0.40273,0.00017,25.78028]
[1778536966034,34.56,81898.37,0.0,0.40273,0.00017,25.78028]
[1778536966053,34.56,81898.37,0.0,0.40273,0.00017,25.78028]
[1778536966284,34.56,81898.37,0.0,0.40273,0.00017,25.78028]
[1778536966401,34.56,81898.37,0.0,0.40273,0.00017,25.78028]
[1778536968843,34.56,81897.12,0.0,0.40252,0.00017,25.77643]
[1778536971245,34.56,81904.6,0.0,0.40377,0.00017,25.79932]
[1778536973258,34.56,81906.97,0.0,0.40417,0.00017,25.80652]
[1778536973281,34.56,81906.97,0.0,0.40417,0.00017,25.80652]
[1778536973358,34.56,81908.99,0.0,0.40451,0.00017,25.81262]
[1778536976792,34.56,81908.07,0.0,0.40435,0.00017,25.80974]
[1778536976840,34.56,81908.07,0.0,0.40435,0.00017,25.80974]
[1778536976871,34.56,81909.82,0.0,0.40464,0.00017,25.81499]
[1778536981009,34.56,81914.13,0.0,0.40536,0.00017,25.82778]
[1778536981035,34.56,81914.13,0.0,0.40536,0.00017,25.82778]
[1778536981046,34.56,81914.13,0.0,0.40536,0.00017,25.82778]
[1778536981242,34.56,81914.13,0.0,0.40536,0.00017,25.82778]
[1778536981290,34.56,81914.13,0.0,0.40536,0.00017,25.82778]
[1778536981354,34.56,81914.13,0.0,0.40536,0.00017,25.82778]
[1778536981445,34.56,81910.23,0.0,0.4047,0.00017,25.81599]
[1778536983618,34.56,81910.23,0.0,0.4047,0.00017,25.81599]
[1778536983637,34.56,81910.23,0.0,0.4047,0.00017,25.81599]
[1778536983719,34.56,81917.67,0.0,0.40595,0.00017,25.83831]
[1778536984224,34.56,81917.67,0.0,0.40595,0.00017,25.83831]
[1778536984938,34.56,81918.94,0.0,0.40616,0.00017,25.84213]
[1778536984973,34.56,81918.94,0.0,0.40616,0.00017,25.84213]
[1778536985671,34.56,81918.94,0.0,0.40616,0.00017,25.84213]
[1778536985672,34.56,81919.74,0.0,0.4063,0.00017,25.84454]
[1778536986917,34.56,81917.13,0.0,0.40586,0.00017,25.83678]
[1778536986999,34.56,81917.13,0.0,0.40586,0.00017,25.83678]
[1778536987009,34.56,81917.13,0.0,0.40586,0.00017,25.83678]
[1778536987498,34.56,81917.13,0.0,0.40586,0.00017,25.83678]
[1778536987599,34.56,81917.04,0.0,0.40585,0.00017,25.83654]
[1778536988054,34.56,81917.04,0.0,0.40585,0.00017,25.83654]
[1778536988555,34.56,81917.04,0.0,0.40585,0.00017,25.83654]
[1778536988566,34.56,81917.04,0.0,0.40585,0.00017,25.83654]
[1778536988641,34.56,81921.9,0.0,0.40667,0.00017,25.85104]
[1778536990626,34.56,81920.68,0.0,0.40646,0.00017,25.84744]
[1778536991037,34.56,81917.72,0.0,0.40597,0.00017,25.83864]
[1778536991058,34.56,81917.72,0.0,0.40597,0.00017,25.83864]
[1778536991316,34.56,81917.72,0.0,0.40597,0.00017,25.83864]
[1778536991410,34.56,81917.62,0.0,0.40595,0.00017,25.83838]
[1778536993348,34.56,81914.95,0.0,0.4055,0.00017,25.83034]
[1778536998832,34.55,81916.76,0.0,0.40579,0.00017,25.83554]
[1778536999442,34.55,81916.76,0.0,0.40579,0.00017,25.83554]
[1778536999448,34.55,81916.76,0.0,0.40579,0.00017,25.83554]
[1778536999468,34.55,81916.76,0.0,0.40579,0.00017,25.83554]
[1778536999493,34.55,81916.76,0.0,0.40579,0.00017,25.83554]
[1778536999529,34.55,81916.76,0.0,0.40579,0.00017,25.83554]
[1778537000956,34.55,81916.76,0.0,0.40579,0.00017,25.83546]
[1778537001003,34.55,81916.76,0.0,0.40579,0.00017,25.83546]
[1778537001046,34.55,81916.76,0.0,0.40579,0.00017,25.83546]
[1778537001090,34.55,81916.76,0.0,0.40579,0.00017,25.83546]
[1778537001106,34.55,81916.76,0.0,0.40579,0.00017,25.83546]
[1778537001149,34.55,81916.76,0.0,0.40579,0.00017,25.83546]
[1778537001675,34.55,81919.92,0.0,0.40631,0.00017,25.8448]
[1778537002147,34.55,81928.7,0.0,0.4078,0.00017,25.87082]
[1778537002857,34.55,81928.7,0.0,0.4078,0.00017,25.87082]
[1778537002875,34.55,81928.7,0.0,0.4078,0.00017,25.87082]
[1778537003283,34.55,81928.7,0.0,0.4078,0.00017,25.87082]
[1778537003290,34.55,81928.7,0.0,0.4078,0.00017,25.87082]
[1778537003315,34.55,81928.7,0.0,0.4078,0.00017,25.87082]
[1778537003591,34.55,81929.57,0.0,0.40795,0.00017,25.87342]
[1778537005540,34.55,81931.08,0.0,0.4082,0.00017,25.87789]
[1778537007007,34.56,81931.32,0.0,0.40825,0.00017,25.87863]
[1778537007042,34.56,81931.32,0.0,0.40825,0.00017,25.87863]
[1778537007107,34.56,81931.48,0.0,0.40828,0.00017,25.87918]
[1778537008785,34.56,81931.48,0.0,0.40828,0.00017,25.87918]
[1778537009406,34.56,81931.48,0.0,0.40828,0.00017,25.87923]
[1778537009528,34.57,81933.1,0.0,0.40858,0.00017,25.88437]
[1778537011206,34.58,81933.1,0.0,0.40861,0.00017,25.88477]
[1778537011417,34.58,81924.74,0.0,0.40719,0.00017,25.85637]
[1778537012233,34.58,81924.74,0.0,0.40719,0.00017,25.85637]
[1778537012257,34.58,81924.74,0.0,0.40719,0.00017,25.85637]
[1778537012659,34.58,81924.74,0.0,0.40719,0.00017,25.85637]
[1778537012671,34.58,81925.83,0.0,0.40738,0.00017,25.85964]
[1778537012862,34.58,81925.83,0.0,0.40738,0.00017,25.85964]
[1778537013083,34.58,81925.83,0.0,0.40738,0.00017,25.85964]
[1778537013227,34.58,81925.83,0.0,0.40738,0.00017,25.85964]
[1778537013693,34.58,81925.83,0.0,0.40738,0.00017,25.85964]
[1778537015077,34.59,81935.89,0.0,0.4091,0.00017,25.88952]
[1778537015098,34.59,81935.89,0.0,0.4091,0.00017,25.88952]
[1778537015177,34.6,81936.07,0.0,0.40916,0.00017,25.89041]
[1778537018092,34.61,81936.3,0.0,0.40924,0.00017,25.89177]
[1778537018430,34.61,81936.3,0.0,0.40924,0.00017,25.89177]
[1778537018461,34.61,81936.3,0.0,0.40924,0.00017,25.89177]
[1778537018488,34.61,81936.3,0.0,0.40924,0.00017,25.89177]
[1778537018505,34.61,81936.3,0.0,0.40924,0.00017,25.89177]
[1778537018580,34.61,81936.3,0.0,0.40924,0.00017,25.89177]
[1778537018731,34.62,81934.16,0.0,0.4089,0.00017,25.88591]
[1778537018863,34.62,81934.16,0.0,0.4089,0.00017,25.88591]
[1778537019160,34.62,81934.16,0.0,0.4089,0.00017,25.88591]
[1778537019337,34.62,81934.16,0.0,0.4089,0.00017,25.88591]
[1778537019415,34.62,81934.16,0.0,0.4089,0.00017,25.88591]
[1778537019704,34.63,81950.73,0.0,0.41172,0.00017,25.93369]
[1778537019830,34.63,81950.73,0.0,0.41172,0.00017,25.93369]
[1778537020557,34.63,81950.73,0.0,0.41172,0.00017,25.93369]
[1778537020646,34.63,81950.73,0.0,0.41172,0.00017,25.93369]
[1778537020790,34.63,81950.73,0.0,0.41172,0.00017,25.93369]
[1778537020657,34.63,81960.86,0.0,0.41343,0.00017,25.96204]
[1778537020844,34.63,81960.86,0.0,0.41343,0.00017,25.96204]
[1778537020891,34.63,81960.86,0.0,0.41343,0.00017,25.96204]
[1778537020924,34.63,81960.86,0.0,0.41343,0.00017,25.96204]
[1778537020932,34.63,81960.86,0.0,0.41343,0.00017,25.96204]
[1778537020955,34.63,81960.86,0.0,0.41343,0.00017,25.96204]
[1778537020985,34.63,81960.86,0.0,0.41343,0.00017,25.96204]
[1778537021012,34.63,81960.86,0.0,0.41343,0.00017,25.96204]
[1778537021044,34.63,81960.86,0.0,0.41343,0.00017,25.96204]
[1778537021076,34.63,81960.86,0.0,0.41343,0.00017,25.96204]
[1778537021538,34.63,81960.86,0.0,0.41343,0.00017,25.96204]
[1778537021569,34.63,81960.86,0.0,0.41343,0.00017,25.96204]
[1778537021786,34.63,81960.86,0.0,0.41343,0.00017,25.96204]
[1778537021634,34.63,81962.66,0.0,0.41373,0.00017,25.96703]
[1778537022174,34.63,81962.66,0.0,0.41373,0.00017,25.96702]
[1778537023457,34.63,81962.66,0.0,0.41373,0.00017,25.96702]
[1778537023825,34.63,81964.22,0.0,0.41399,0.00017,25.97133]
[1778537023954,34.63,81964.22,0.0,0.41399,0.00017,25.97133]
[1778537024010,34.63,81964.22,0.0,0.41399,0.00017,25.97133]
[1778537025845,34.63,81969.45,0.0,0.41487,0.00017,25.9857]
[1778537026027,34.63,81969.45,0.0,0.41487,0.00017,25.9857]
[1778537026674,34.63,81969.45,0.0,0.41487,0.00017,25.9857]
[1778537026726,34.63,81969.45,0.0,0.41487,0.00017,25.9857]
[1778537026757,34.63,81973.96,0.0,0.41563,0.00017,25.99798]
[1778537027199,34.63,81973.96,0.0,0.41563,0.00017,25.99798]
[1778537027322,34.63,81973.96,0.0,0.41563,0.00017,25.99798]
[1778537027888,34.63,81976.65,0.0,0.41609,0.00017,26.00531]
[1778537028151,34.63,81976.65,0.0,0.41609,0.00017,26.00531]
[1778537028871,34.64,81976.65,0.0,0.41612,0.00017,26.0057]
[1778537029901,34.64,81975.85,0.0,0.41599,0.00017,26.00358]
[1778537029912,34.64,81975.85,0.0,0.41599,0.00017,26.00358]
[1778537030230,34.64,81975.85,0.0,0.41599,0.00017,26.00362]
[1778537030894,34.64,81975.85,0.0,0.41599,0.00017,26.00362]
[1778537032424,34.64,81975.94,0.0,0.41601,0.00017,26.00386]
[1778537033849,34.64,81974.86,0.0,0.41583,0.00017,26.00105]
[1778537036009,34.65,81975.97,0.0,0.41602,0.00017,26.00414]
[1778537036178,34.65,81975.97,0.0,0.41602,0.00017,26.00414]
[1778537040516,34.65,81973.6,0.0,0.41562,0.00017,25.99768]
[1778537040546,34.65,81973.6,0.0,0.41562,0.00017,25.99768]
[1778537040573,34.65,81973.6,0.0,0.41562,0.00017,25.99768]
[1778537040629,34.65,81973.6,0.0,0.41562,0.00017,25.99768]
[1778537040662,34.65,81973.6,0.0,0.41562,0.00017,25.99768]
[1778537040751,34.65,81973.6,0.0,0.41562,0.00017,25.99768]
[1778537040732,34.64,81973.98,0.0,0.41568,0.00017,25.99869]
[1778537040837,34.64,81973.98,0.0,0.41568,0.00017,25.99869]
[1778537040918,34.64,81973.98,0.0,0.41568,0.00017,25.99869]
[1778537040938,34.64,81973.98,0.0,0.41568,0.00017,25.99869]
[1778537041517,34.64,81973.98,0.0,0.41568,0.00017,25.99869]
[1778537041815,34.64,81973.98,0.0,0.41568,0.00017,25.99869]
[1778537041616,34.64,81961.21,0.0,0.41353,0.00017,25.96363]
[1778537041890,34.64,81961.21,0.0,0.41353,0.00017,25.96363]
[1778537041945,34.64,81961.21,0.0,0.41353,0.00017,25.96363]
[1778537042227,34.64,81961.21,0.0,0.41353,0.00017,25.96363]
[1778537042264,34.64,81961.21,0.0,0.41353,0.00017,25.96363]
[1778537042365,34.64,81961.21,0.0,0.41353,0.00017,25.96363]
[1778537042589,34.64,81961.21,0.0,0.41353,0.00017,25.96363]
[1778537042592,34.63,81949.43,0.0,0.4115,0.00017,25.93004]
[1778537043031,34.63,81949.43,0.0,0.4115,0.00017,25.93004]
[1778537043058,34.63,81949.43,0.0,0.4115,0.00017,25.93004]
[1778537043070,34.63,81949.43,0.0,0.4115,0.00017,25.93004]
[1778537043325,34.63,81949.43,0.0,0.4115,0.00017,25.93]
[1778537044742,34.63,81949.43,0.0,0.4115,0.00017,25.93]
[1778537044756,34.63,81945.78,0.0,0.41088,0.00017,25.91961]
[1778537045108,34.63,81945.78,0.0,0.41088,0.00017,25.91961]
[1778537045592,34.63,81945.78,0.0,0.41088,0.00017,25.91961]
[1778537045629,34.63,81945.78,0.0,0.41088,0.00017,25.91961]
[1778537045662,34.63,81941.83,0.0,0.41021,0.00017,25.90831]
[1778537046218,34.63,81941.83,0.0,0.41021,0.00017,25.90831]
[1778537046692,34.63,81930.14,0.0,0.40824,0.00017,25.87448]
[1778537047440,34.63,81930.14,0.0,0.40824,0.00017,25.87448]
[1778537047492,34.63,81930.14,0.0,0.40824,0.00017,25.87448]
[1778537047606,34.63,81930.14,0.0,0.40824,0.00017,25.87448]
[1778537047639,34.63,81930.14,0.0,0.40824,0.00017,25.87448]
[1778537047711,34.63,81930.14,0.0,0.40824,0.00017,25.87448]
[1778537048361,34.63,81925.18,0.0,0.40741,0.00017,25.85993]
[1778537049005,34.63,81925.18,0.0,0.40741,0.00017,25.85993]
[1778537049043,34.63,81925.18,0.0,0.40741,0.00017,25.85993]
[1778537049177,34.63,81925.18,0.0,0.40741,0.00017,25.85993]
[1778537049522,34.63,81935.66,0.0,0.40917,0.00017,25.8905]
[1778537050238,34.63,81935.66,0.0,0.40917,0.00017,25.8905]
[1778537050859,34.63,81935.66,0.0,0.40917,0.00017,25.8905]
[1778537050438,34.63,81940.94,0.0,0.41006,0.00017,25.90572]
[1778537050864,34.63,81940.94,0.0,0.41006,0.00017,25.90572]
[1778537050969,34.63,81940.94,0.0,0.41006,0.00017,25.90572]
[1778537050985,34.63,81940.94,0.0,0.41006,0.00017,25.90572]
[1778537051275,34.63,81940.94,0.0,0.41006,0.00017,25.90572]
[1778537051308,34.63,81940.94,0.0,0.41006,0.00017,25.90572]
[1778537051748,34.63,81946.34,0.0,0.41097,0.00017,25.92114]
[1778537052269,34.63,81946.34,0.0,0.41097,0.00017,25.92114]
[1778537052595,34.63,81946.34,0.0,0.41097,0.00017,25.92114]
[1778537052613,34.63,81946.34,0.0,0.41097,0.00017,25.92114]
[1778537052651,34.63,81946.34,0.0,0.41097,0.00017,25.92114]
[1778537052801,34.63,81946.12,0.0,0.41093,0.00017,25.9205]
[1778537053276,34.63,81946.12,0.0,0.41093,0.00017,25.9205]
[1778537053476,34.63,81946.12,0.0,0.41093,0.00017,25.9205]
[1778537053676,34.63,81946.12,0.0,0.41093,0.00017,25.9205]
[1778537053777,34.63,81942.91,0.0,0.41039,0.00017,25.91132]
[1778537055080,34.63,81942.91,0.0,0.41039,0.00017,25.9113]
[1778537055097,34.63,81942.91,0.0,0.41039,0.00017,25.9113]
[1778537055731,34.63,81942.91,0.0,0.41039,0.00017,25.9113]
[1778537055830,34.62,81945.5,0.0,0.41082,0.00017,25.91867]
[1778537056187,34.62,81945.5,0.0,0.41082,0.00017,25.91867]
[1778537056478,34.62,81945.5,0.0,0.41082,0.00017,25.91867]
[1778537056486,34.62,81945.5,0.0,0.41082,0.00017,25.91867]
[1778537056503,34.62,81945.5,0.0,0.41082,0.00017,25.91867]
[1778537056749,34.62,81945.5,0.0,0.41082,0.00017,25.91867]
[1778537056774,34.62,81945.5,0.0,0.41082,0.00017,25.91867]
[1778537056810,34.62,81955.99,0.0,0.41259,0.00017,25.94828]
[1778537057009,34.62,81955.99,0.0,0.41259,0.00017,25.94828]
[1778537057500,34.62,81955.99,0.0,0.41259,0.00017,25.94828]
[1778537057538,34.62,81955.99,0.0,0.41259,0.00017,25.94828]
[1778537057724,34.62,81962.36,0.0,0.41367,0.00017,25.96604]
[1778537058211,34.62,81962.36,0.0,0.41367,0.00017,25.96604]
[1778537058222,34.62,81962.36,0.0,0.41367,0.00017,25.96604]
[1778537058334,34.62,81962.36,0.0,0.41367,0.00017,25.96604]
[1778537058443,34.62,81962.36,0.0,0.41367,0.00017,25.96604]
[1778537058531,34.62,81962.36,0.0,0.41367,0.00017,25.96604]
[1778537058648,34.62,81967.83,0.0,0.41459,0.00017,25.98112]
[1778537060390,34.62,81969.03,0.0,0.41479,0.00017,25.98441]
[1778537064785,34.62,81976.33,0.0,0.41602,0.00017,26.00422]
[1778537065584,34.62,81976.33,0.0,0.41602,0.00017,26.0042]
[1778537065611,34.62,81976.33,0.0,0.41602,0.00017,26.0042]
[1778537065711,34.62,81970.77,0.0,0.41508,0.00017,25.98906]
[1778537066449,34.62,81970.77,0.0,0.41508,0.00017,25.98906]
[1778537066490,34.62,81968.59,0.0,0.41471,0.00017,25.98308]
[1778537070520,34.62,81968.86,0.0,0.41475,0.00017,25.98378]
[1778537070784,34.62,81968.29,0.0,0.41466,0.00017,25.98221]
[1778537074770,34.62,81961.44,0.0,0.41348,0.00017,25.95932]
[1778537078201,34.62,81961.61,0.0,0.4135,0.00017,25.95967]
[1778537078214,34.62,81961.61,0.0,0.4135,0.00017,25.95967]
[1778537078800,34.62,81962.31,0.0,0.41362,0.00017,25.96158]
[1778537079329,34.62,81962.31,0.0,0.41362,0.00017,25.96158]
[1778537079386,34.62,81962.31,0.0,0.41362,0.00017,25.96158]
[1778537079582,34.61,81962.31,0.0,0.41362,0.00017,25.96154]
[1778537080270,34.61,81962.31,0.0,0.41362,0.00017,25.96154]
[1778537080661,34.61,81962.31,0.0,0.41362,0.00017,25.96154]
[1778537080697,34.61,81954.64,0.0,0.41232,0.00017,25.9401]
[1778537086416,34.61,81954.22,0.0,0.41224,0.00017,25.93878]
[1778537086592,34.61,81954.22,0.0,0.41224,0.00017,25.93878]
[1778537086603,34.61,81954.22,0.0,0.41224,0.00017,25.93878]
[1778537086606,34.61,81954.22,0.0,0.41224,0.00017,25.93878]
[1778537086847,34.61,81956.66,0.0,0.41265,0.00017,25.94559]
[1778537089420,34.61,81957.45,0.0,0.41278,0.00017,25.94774]
[1778537089753,34.61,81957.45,0.0,0.41278,0.00017,25.94774]
[1778537089762,34.61,81957.45,0.0,0.41278,0.00017,25.94774]
[1778537089863,34.61,81956.68,0.0,0.41265,0.00017,25.94555]
[1778537094887,34.6,81954.57,0.0,0.41228,0.00017,25.93948]
[1778537095696,34.6,81954.57,0.0,0.41228,0.00017,25.93945]
[1778537100367,34.6,81956.46,0.0,0.41259,0.00017,25.94464]
[1778537100401,34.6,81956.46,0.0,0.41259,0.00017,25.94464]
[1778537100734,34.6,81956.46,0.0,0.41259,0.00017,25.94464]
[1778537101740,34.6,81964.12,0.0,0.41388,0.00017,25.96597]
[1778537102309,34.6,81964.12,0.0,0.41388,0.00017,25.96597]
[1778537105053,34.6,81964.84,0.0,0.414,0.00017,25.96794]
[1778537105767,34.6,81965.86,0.0,0.41417,0.00017,25.97075]
[1778537109766,34.6,81967.74,0.0,0.41449,0.00017,25.97591]
[1778537109812,34.6,81955.76,0.0,0.41247,0.00017,25.94262]
[1778537110549,34.6,81955.76,0.0,0.41247,0.00017,25.94262]
[1778537110803,34.6,81955.76,0.0,0.41246,0.00017,25.94258]
[1778537110973,34.6,81955.76,0.0,0.41246,0.00017,25.94258]
[1778537110985,34.6,81955.76,0.0,0.41246,0.00017,25.94258]
[1778537111006,34.6,81955.76,0.0,0.41246,0.00017,25.94258]
[1778537111045,34.6,81955.76,0.0,0.41246,0.00017,25.94258]
[1778537111170,34.6,81955.76,0.0,0.41246,0.00017,25.94258]
[1778537111809,34.6,81951.43,0.0,0.41173,0.00017,25.93037]
[1778537112799,34.6,81951.43,0.0,0.41173,0.00017,25.93037]
[1778537113198,34.6,81951.36,0.0,0.41172,0.00017,25.93015]
[1778537118859,34.59,81951.13,0.0,0.41167,0.00017,25.92937]
[1778537120930,34.59,81948.92,0.0,0.41129,0.00017,25.92307]
[1778537121024,34.59,81948.92,0.0,0.41129,0.00017,25.92307]
[1778537121039,34.59,81948.92,0.0,0.41129,0.00017,25.92307]
[1778537121069,34.59,81948.92,0.0,0.41129,0.00017,25.92307]
[1778537121081,34.59,81948.92,0.0,0.41129,0.00017,25.92307]
[1778537121880,34.59,81947.49,0.0,0.41105,0.00017,25.91899]
[1778537122472,34.59,81947.49,0.0,0.41105,0.00017,25.91899]
[1778537122885,34.59,81939.84,0.0,0.40976,0.00017,25.89709]
[1778537123354,34.59,81939.84,0.0,0.40976,0.00017,25.89709]
[1778537128360,34.59,81936.2,0.0,0.40914,0.00017,25.88651]
[1778537129053,34.59,81936.05,0.0,0.40911,0.00017,25.88603]
[1778537129451,34.59,81936.05,0.0,0.40911,0.00017,25.88603]
[1778537131135,34.59,81941.08,0.0,0.40996,0.00017,25.9005]
[1778537131146,34.59,81941.08,0.0,0.40996,0.00017,25.9005]
[1778537131811,34.59,81941.85,0.0,0.41008,0.00017,25.89876]
[1778537132976,34.59,81941.85,0.0,0.41008,0.00017,25.89876]
[1778537132996,34.59,81941.85,0.0,0.41008,0.00017,25.89876]
[1778537135112,34.59,81943.82,0.0,0.41041,0.00017,25.90449]
[1778537135123,34.59,81943.82,0.0,0.41041,0.00017,25.90449]
[1778537139859,34.59,81937.43,0.0,0.40934,0.00017,25.88623]
[1778537146575,34.6,81937.75,0.0,0.40941,0.00017,25.8873]
[1778537146589,34.6,81937.75,0.0,0.40941,0.00017,25.8873]
[1778537146597,34.6,81938.7,0.0,0.40958,0.00017,25.89017]
[1778537152092,34.6,81939.27,0.0,0.40968,0.00017,25.89199]
[1778537157144,34.61,81942.6,0.0,0.41026,0.00017,25.90172]
[1778537161955,34.61,81943.22,0.0,0.41037,0.00017,25.90361]
[1778537162531,34.61,81943.22,0.0,0.41037,0.00017,25.90361]
[1778537162632,34.61,81943.46,0.0,0.41041,0.00017,25.90436]
[1778537163115,34.61,81943.46,0.0,0.41041,0.00017,25.90436]
[1778537163771,34.61,81943.46,0.0,0.41041,0.00017,25.90436]
[1778537163977,34.61,81943.13,0.0,0.41036,0.00017,25.90345]
[1778537164694,34.61,81943.13,0.0,0.41036,0.00017,25.90345]
[1778537164702,34.61,81943.13,0.0,0.41036,0.00017,25.90345]
[1778537164849,34.61,81943.13,0.0,0.41036,0.00017,25.90345]
[1778537164859,34.61,81943.13,0.0,0.41036,0.00017,25.90345]
[1778537164926,34.61,81943.13,0.0,0.41036,0.00017,25.90348]
[1778537166238,34.61,81943.13,0.0,0.41036,0.00017,25.90348]
[1778537167873,34.61,81948.83,0.0,0.41133,0.00017,25.91977]
[1778537167884,34.61,81948.83,0.0,0.41133,0.00017,25.91977]
[1778537172654,34.62,81950.49,0.0,0.41161,0.00017,25.92458]
[1778537172675,34.62,81950.49,0.0,0.41161,0.00017,25.92458]
[1778537179413,34.62,81949.47,0.0,0.41145,0.00017,25.92181]
[1778537184850,34.62,81949.6,0.0,0.41147,0.00017,25.92224]
[1778537186602,34.62,81949.22,0.0,0.41142,0.00017,25.92126]
[1778537186713,34.62,81949.22,0.0,0.41142,0.00017,25.92126]
[1778537186872,34.62,81952.66,0.0,0.412,0.00017,25.93099]
[1778537187202,34.62,81952.66,0.0,0.412,0.00017,25.93099]
[1778537187881,34.62,81961.66,0.0,0.41352,0.00017,25.95617]
[1778537190409,34.62,81963.37,0.0,0.41381,0.00017,25.96091]
[1778537190786,34.62,81963.37,0.0,0.41381,0.00017,25.96091]
[1778537190822,34.62,81963.37,0.0,0.41381,0.00017,25.96091]
[1778537190887,34.62,81962.94,0.0,0.41373,0.00017,25.95972]
[1778537192384,34.62,81963.26,0.0,0.41378,0.00017,25.95667]
[1778537192485,34.62,81963.46,0.0,0.41381,0.00017,25.95723]
[1778537196471,34.62,81960.6,0.0,0.41333,0.00017,25.9493]
[1778537196474,34.62,81960.6,0.0,0.41333,0.00017,25.9493]
[1778537196556,34.62,81960.49,0.0,0.41331,0.00017,25.94899]
[1778537202195,34.62,81959.24,0.0,0.4131,0.00017,25.94553]
[1778537202297,34.62,81959.24,0.0,0.4131,0.00017,25.94553]
[1778537202335,34.62,81959.24,0.0,0.4131,0.00017,25.94553]
[1778537202610,34.62,81959.24,0.0,0.4131,0.00017,25.94553]
[1778537202656,34.62,81955.73,0.0,0.41251,0.00017,25.93572]
[1778537206239,34.62,81950.37,0.0,0.4116,0.00017,25.92066]
[1778537206488,34.62,81950.23,0.0,0.41158,0.00017,25.92028]
[1778537213540,34.63,81949.45,0.0,0.41146,0.00017,25.91819]
[1778537215531,34.63,81948.42,0.0,0.41128,0.00017,25.91528]
[1778537215571,34.63,81948.42,0.0,0.41128,0.00017,25.91528]
[1778537215600,34.63,81948.42,0.0,0.41128,0.00017,25.91528]
[1778537215603,34.63,81948.42,0.0,0.41128,0.00017,25.91528]
[1778537215615,34.63,81948.42,0.0,0.41128,0.00017,25.91528]
[1778537215650,34.63,81948.42,0.0,0.41128,0.00017,25.91528]
[1778537215707,34.63,81948.42,0.0,0.41128,0.00017,25.91528]
[1778537215731,34.63,81948.39,0.0,0.41128,0.00017,25.91522]
[1778537217518,34.63,81948.34,0.0,0.41127,0.00017,25.91509]
[1778537217547,34.63,81948.34,0.0,0.41127,0.00017,25.91509]
[1778537222682,34.63,81942.91,0.0,0.41036,0.00017,25.89974]
[1778537222781,34.63,81942.91,0.0,0.41036,0.00017,25.89974]
[1778537222819,34.63,81942.91,0.0,0.41036,0.00017,25.89974]
[1778537222953,34.63,81942.91,0.0,0.41036,0.00017,25.89974]
[1778537223003,34.63,81942.91,0.0,0.41036,0.00017,25.89974]
[1778537222998,34.63,81943.31,0.0,0.41043,0.00017,25.90091]
[1778537223699,34.63,81930.51,0.0,0.40828,0.00017,25.86397]
[1778537224765,34.63,81930.51,0.0,0.40828,0.00017,25.86397]
[1778537224774,34.63,81930.51,0.0,0.40828,0.00017,25.86397]
[1778537224931,34.63,81930.51,0.0,0.40828,0.00017,25.86397]
[1778537224934,34.63,81930.51,0.0,0.40828,0.00017,25.86397]
[1778537224953,34.63,81930.51,0.0,0.40828,0.00017,25.86397]
[1778537225624,34.63,81931.17,0.0,0.40839,0.00017,25.86597]
[1778537228293,34.64,81932.0,0.0,0.40854,0.00017,25.86847]
[1778537228981,34.64,81932.0,0.0,0.40854,0.00017,25.86847]
[1778537229076,34.64,81933.27,0.0,0.40876,0.00017,25.8722]
[1778537232980,34.64,81934.29,0.0,0.40894,0.00017,25.87529]
[1778537232991,34.64,81934.29,0.0,0.40894,0.00017,25.87529]
[1778537233050,34.64,81934.84,0.0,0.40903,0.00017,25.87692]
[1778537233126,34.64,81934.84,0.0,0.40903,0.00017,25.87692]
[1778537233390,34.64,81934.84,0.0,0.40903,0.00017,25.87692]
[1778537233711,34.64,81934.84,0.0,0.40903,0.00017,25.87692]
[1778537233785,34.64,81947.84,0.0,0.41122,0.00017,25.91422]
[1778537235062,34.64,81947.84,0.0,0.41123,0.00017,25.91425]
[1778537235068,34.64,81947.84,0.0,0.41123,0.00017,25.91425]
[1778537235170,34.64,81947.84,0.0,0.41123,0.00017,25.91425]
[1778537235696,34.64,81951.66,0.0,0.41187,0.00017,25.92507]
[1778537236351,34.64,81951.66,0.0,0.41187,0.00017,25.92507]
[1778537237111,34.64,81951.37,0.0,0.41182,0.00017,25.92427]
[1778537242722,34.65,81946.64,0.0,0.41103,0.00017,25.91097]
[1778537242752,34.65,81946.64,0.0,0.41103,0.00017,25.91097]
[1778537242760,34.65,81946.64,0.0,0.41103,0.00017,25.91097]
[1778537243172,34.65,81946.22,0.0,0.41096,0.00017,25.9098]
[1778537243752,34.65,81946.22,0.0,0.41096,0.00017,25.90982]
[1778537244916,34.65,81946.22,0.0,0.41096,0.00017,25.90982]
[1778537244943,34.65,81944.74,0.0,0.41072,0.00017,25.90563]
[1778537250800,34.65,81942.49,0.0,0.41035,0.00017,25.89936]
[1778537251456,34.65,81942.49,0.0,0.41035,0.00017,25.89936]
[1778537251470,34.65,81942.49,0.0,0.41035,0.00017,25.89936]
[1778537254202,34.65,81942.75,0.0,0.41038,0.00017,25.89624]
[1778537254831,34.65,81940.63,0.0,0.41003,0.00017,25.8902]
[1778537255190,34.65,81940.63,0.0,0.41003,0.00017,25.8902]
[1778537255350,34.65,81940.63,0.0,0.41003,0.00017,25.8902]
[1778537255835,34.65,81940.63,0.0,0.41003,0.00017,25.89022]
[1778537257376,34.65,81938.4,0.0,0.40966,0.00017,25.88385]
[1778537257952,34.66,81938.67,0.0,0.4097,0.00017,25.88466]
[1778537258174,34.66,81938.67,0.0,0.4097,0.00017,25.88466]
[1778537259402,34.66,81938.67,0.0,0.40971,0.00017,25.88469]
[1778537259863,34.66,81938.82,0.0,0.40973,0.00017,25.88515]
[1778537265003,34.66,81939.16,0.0,0.4098,0.00017,25.88623]
[1778537265489,34.66,81938.39,0.0,0.40967,0.00017,25.88408]
[1778537265905,34.66,81938.39,0.0,0.40967,0.00017,25.88412]
[1778537270940,34.66,81940.14,0.0,0.40998,0.00017,25.88931]
[1778537276982,34.67,81939.58,0.0,0.4099,0.00017,25.8879]
[1778537282017,34.67,81942.83,0.0,0.41045,0.00017,25.89734]
[1778537286803,34.67,81943.04,0.0,0.4105,0.00017,25.89803]
[1778537286900,34.67,81943.04,0.0,0.4105,0.00017,25.89803]
[1778537286979,34.67,81943.04,0.0,0.4105,0.00017,25.89803]
[1778537287877,34.68,81942.78,0.0,0.41046,0.00017,25.89734]
[1778537288059,34.68,81940.27,0.0,0.41003,0.00017,25.89019]
[1778537289066,34.68,81932.42,0.0,0.40871,0.00017,25.86751]
[1778537289905,34.68,81932.42,0.0,0.40871,0.00017,25.86751]
[1778537290073,34.68,81932.76,0.0,0.40877,0.00017,25.86847]
[1778537292049,34.67,81939.52,0.0,0.4099,0.00017,25.88791]
[1778537293957,34.67,81939.54,0.0,0.4099,0.00017,25.88793]
[1778537293986,34.67,81938.84,0.0,0.40978,0.00017,25.88589]
[1778537298434,34.67,81938.65,0.0,0.40974,0.00017,25.8852]
[1778537298443,34.67,81938.65,0.0,0.40974,0.00017,25.8852]
[1778537298486,34.67,81938.65,0.0,0.40974,0.00017,25.8852]
[1778537298824,34.67,81938.05,0.0,0.40964,0.00017,25.88344]
[1778537300737,34.67,81938.05,0.0,0.40963,0.00017,25.88341]
[1778537300825,34.67,81937.41,0.0,0.40952,0.00017,25.88153]
[1778537305927,34.67,81937.78,0.0,0.40959,0.00017,25.88262]
[1778537307535,34.67,81937.67,0.0,0.40957,0.00017,25.88236]
[1778537307636,34.67,81936.73,0.0,0.40942,0.00017,25.87972]
[1778537310194,34.67,81932.73,0.0,0.40875,0.00017,25.86818]
[1778537313136,34.67,81930.81,0.0,0.40842,0.00017,25.85877]
[1778537313146,34.67,81930.81,0.0,0.40842,0.00017,25.85877]
[1778537316010,34.68,81930.4,0.0,0.40836,0.00017,25.85771]
[1778537316142,34.68,81930.32,0.0,0.40835,0.00017,25.85753]
[1778537316146,34.68,81930.32,0.0,0.40835,0.00017,25.85753]
[1778537316168,34.68,81930.32,0.0,0.40835,0.00017,25.85753]
[1778537316258,34.68,81930.32,0.0,0.40835,0.00017,25.85753]
[1778537318124,34.68,81926.29,0.0,0.40767,0.00017,25.8458]
[1778537318155,34.68,81926.29,0.0,0.40767,0.00017,25.8458]
[1778537319223,34.68,81922.9,0.0,0.40711,0.00017,25.8359]
[1778537319240,34.68,81922.9,0.0,0.40711,0.00017,25.8359]
[1778537324251,34.69,81916.63,0.0,0.40607,0.00017,25.81766]
[1778537326478,34.69,81913.33,0.0,0.40553,0.00017,25.80801]
[1778537326579,34.69,81912.85,0.0,0.40545,0.00017,25.80664]
[1778537331656,34.7,81911.6,0.0,0.40526,0.00017,25.80322]
[1778537332360,34.7,81911.6,0.0,0.40526,0.00017,25.80322]
[1778537332565,34.7,81911.6,0.0,0.40526,0.00017,25.80322]
[1778537332647,34.7,81911.64,0.0,0.40527,0.00017,25.8034]
[1778537338413,34.71,81910.23,0.0,0.40506,0.00017,25.7995]
[1778537340452,34.71,81909.51,0.0,0.40495,0.00017,25.79747]
[1778537340571,34.71,81909.51,0.0,0.40495,0.00017,25.79747]
[1778537340668,34.71,81909.51,0.0,0.40495,0.00017,25.79747]
[1778537340686,34.71,81909.51,0.0,0.40495,0.00017,25.79747]
[1778537340688,34.71,81909.51,0.0,0.40495,0.00017,25.79747]
[1778537340729,34.71,81909.51,0.0,0.40495,0.00017,25.79747]
[1778537340757,34.71,81909.51,0.0,0.40495,0.00017,25.79747]
[1778537340789,34.71,81909.51,0.0,0.40495,0.00017,25.79747]
[1778537340819,34.71,81909.51,0.0,0.40495,0.00017,25.79747]
[1778537340858,34.71,81909.51,0.0,0.40495,0.00017,25.79747]
[1778537340881,34.71,81909.51,0.0,0.40495,0.00017,25.79747]
[1778537340909,34.71,81909.51,0.0,0.40495,0.00017,25.79747]
[1778537340974,34.71,81909.51,0.0,0.40495,0.00017,25.79747]
[1778537341061,34.71,81909.51,0.0,0.40495,0.00017,25.79747]
[1778537341053,34.71,81906.91,0.0,0.40451,0.00017,25.78972]
[1778537341312,34.71,81906.91,0.0,0.40451,0.00017,25.78972]
[1778537341769,34.71,81906.91,0.0,0.40451,0.00017,25.78972]
[1778537341849,34.71,81892.49,0.0,0.4021,0.00017,25.7458]
[1778537342302,34.71,81892.49,0.0,0.4021,0.00017,25.7458]
[1778537342513,34.71,81892.49,0.0,0.4021,0.00017,25.7458]
[1778537342551,34.71,81892.49,0.0,0.4021,0.00017,25.7458]
[1778537342828,34.71,81883.65,0.0,0.40062,0.00017,25.71844]
[1778537344755,34.71,81883.65,0.0,0.40062,0.00017,25.7184]
[1778537344769,34.71,81883.65,0.0,0.40062,0.00017,25.7184]
[1778537344841,34.71,81874.54,0.0,0.39909,0.00017,25.68977]
[1778537350500,34.7,81872.14,0.0,0.39867,0.00017,25.68196]
[1778537353770,34.7,81865.89,0.0,0.39763,0.00017,25.662]
[1778537353831,34.7,81865.89,0.0,0.39763,0.00017,25.662]
[1778537354043,34.7,81864.53,0.0,0.3974,0.00017,25.65762]
[1778537354914,34.7,81864.53,0.0,0.3974,0.00017,25.65762]
[1778537355113,34.7,81856.73,0.0,0.39609,0.00017,25.63246]
[1778537356674,34.7,81855.64,0.0,0.39591,0.00017,25.62891]
[1778537356713,34.7,81855.64,0.0,0.39591,0.00017,25.62891]
[1778537361869,34.7,81855.11,0.0,0.39582,0.00017,25.6271]
[1778537362502,34.7,81855.11,0.0,0.39582,0.00017,25.6271]
[1778537362516,34.7,81855.11,0.0,0.39582,0.00017,25.6271]
[1778537364311,34.7,81855.28,0.0,0.39584,0.00017,25.62763]
[1778537365050,34.7,81855.28,0.0,0.39584,0.00017,25.62763]
[1778537366293,34.7,81855.05,0.0,0.3958,0.00017,25.62685]
[1778537371942,34.7,81855.25,0.0,0.39582,0.00017,25.62344]
[1778537374115,34.7,81855.25,0.0,0.39582,0.00017,25.62343]
[1778537374668,34.7,81854.96,0.0,0.39577,0.00017,25.62246]
[1778537375689,34.7,81854.96,0.0,0.39577,0.00017,25.62246]
[1778537377228,34.7,81855.15,0.0,0.3958,0.00017,25.62305]
[1778537377689,34.7,81855.39,0.0,0.39584,0.00017,25.62382]
[1778537382819,34.7,81855.44,0.0,0.39584,0.00017,25.62394]
[1778537383361,34.7,81855.78,0.0,0.3959,0.00017,25.62503]
[1778537383731,34.7,81855.82,0.0,0.3959,0.00017,25.62515]
[1778537385901,34.7,81855.72,0.0,0.39589,0.00017,25.62481]
[1778537387120,34.7,81860.49,0.0,0.39668,0.00017,25.64023]
[1778537387925,34.7,81859.97,0.0,0.39659,0.00017,25.63854]
[1778537387970,34.7,81859.97,0.0,0.39659,0.00017,25.63854]
[1778537387975,34.7,81859.97,0.0,0.39659,0.00017,25.63854]
[1778537388065,34.7,81859.97,0.0,0.39659,0.00017,25.63854]
[1778537388787,34.69,81859.97,0.0,0.39659,0.00017,25.63852]
[1778537389434,34.69,81859.64,0.0,0.39654,0.00017,25.63744]
[1778537389707,34.69,81859.64,0.0,0.39654,0.00017,25.63744]
[1778537390081,34.69,81859.64,0.0,0.39654,0.00017,25.63744]
[1778537390654,34.69,81862.39,0.0,0.397,0.00017,25.64628]
[1778537390780,34.69,81862.39,0.0,0.39699,0.00017,25.64626]
[1778537392734,34.69,81864.44,0.0,0.39734,0.00017,25.65282]
[1778537392808,34.69,81864.22,0.0,0.3973,0.00017,25.65209]
[1778537394801,34.69,81864.22,0.0,0.3973,0.00017,25.65206]
[1778537394841,34.69,81863.46,0.0,0.39717,0.00017,25.64959]
[1778537395248,34.69,81863.46,0.0,0.39717,0.00017,25.64959]
[1778537395815,34.69,81863.46,0.0,0.39717,0.00017,25.64957]
[1778537396687,34.69,81863.46,0.0,0.39717,0.00017,25.64957]
[1778537396822,34.69,81862.47,0.0,0.397,0.00017,25.64636]
[1778537397555,34.69,81862.47,0.0,0.397,0.00017,25.64636]
[1778537397829,34.69,81862.42,0.0,0.39699,0.00017,25.64618]
[1778537399595,34.69,81862.42,0.0,0.39699,0.00017,25.64618]
[1778537399843,34.69,81862.1,0.0,0.39693,0.00017,25.6451]
[1778537401477,34.69,81861.63,0.0,0.39685,0.00017,25.64356]
[1778537401500,34.69,81861.63,0.0,0.39685,0.00017,25.64356]
[1778537402151,34.69,81863.16,0.0,0.39711,0.00017,25.64846]
[1778537403012,34.69,81863.16,0.0,0.39711,0.00017,25.64846]
[1778537403050,34.69,81863.16,0.0,0.39711,0.00017,25.64846]
[1778537403091,34.69,81863.16,0.0,0.39711,0.00017,25.64846]
[1778537403194,34.69,81866.88,0.0,0.39773,0.00017,25.66036]
[1778537403257,34.69,81866.88,0.0,0.39773,0.00017,25.66036]
[1778537404044,34.69,81866.69,0.0,0.3977,0.00017,25.65981]
[1778537405347,34.69,81865.99,0.0,0.39758,0.00017,25.65754]
[1778537410559,34.69,81870.01,0.0,0.39827,0.00017,25.67063]
[1778537412110,34.69,81870.43,0.0,0.39834,0.00017,25.67202]
[1778537412211,34.7,81870.12,0.0,0.39829,0.00017,25.67109]
[1778537414607,34.7,81870.12,0.0,0.39829,0.00017,25.67109]
[1778537414637,34.7,81870.12,0.0,0.39829,0.00017,25.67109]
[1778537414949,34.7,81870.12,0.0,0.3983,0.00017,25.67124]
[1778537415504,34.7,81870.12,0.0,0.3983,0.00017,25.67124]
[1778537416133,34.7,81870.12,0.0,0.3983,0.00017,25.67124]
[1778537415956,34.7,81867.14,0.0,0.39781,0.00017,25.66177]
[1778537416963,34.7,81865.21,0.0,0.39748,0.00017,25.65563]
[1778537421998,34.7,81864.86,0.0,0.39742,0.00017,25.65446]
[1778537427032,34.7,81866.44,0.0,0.39768,0.00017,25.6594]
[1778537428010,34.7,81866.44,0.0,0.39768,0.00017,25.6594]
[1778537428061,34.7,81866.44,0.0,0.39768,0.00017,25.6594]
[1778537428177,34.7,81866.21,0.0,0.39764,0.00017,25.65865]
[1778537428293,34.7,81866.21,0.0,0.39764,0.00017,25.65865]
[1778537428303,34.7,81866.21,0.0,0.39764,0.00017,25.65865]
[1778537428378,34.7,81866.21,0.0,0.39764,0.00017,25.65865]
[1778537428380,34.7,81866.21,0.0,0.39764,0.00017,25.65865]
[1778537428409,34.7,81866.21,0.0,0.39764,0.00017,25.65865]
[1778537428517,34.7,81866.21,0.0,0.39764,0.00017,25.65865]
[1778537428613,34.7,81866.21,0.0,0.39764,0.00017,25.65865]
[1778537428676,34.7,81866.21,0.0,0.39764,0.00017,25.65865]
[1778537428799,34.7,81866.21,0.0,0.39764,0.00017,25.65865]
[1778537429046,34.7,81866.21,0.0,0.39764,0.00017,25.65862]
[1778537430116,34.7,81866.21,0.0,0.39764,0.00017,25.65862]
[1778537430143,34.7,81866.21,0.0,0.39764,0.00017,25.65862]
[1778537430218,34.7,81845.84,0.0,0.39424,0.00017,25.59254]
[1778537430888,34.7,81845.84,0.0,0.39424,0.00017,25.59254]
[1778537431060,34.7,81845.84,0.0,0.39422,0.00017,25.58856]
[1778537434630,34.7,81845.95,0.0,0.39424,0.00017,25.58897]
[1778537434643,34.7,81845.95,0.0,0.39424,0.00017,25.58897]
[1778537434649,34.7,81845.95,0.0,0.39424,0.00017,25.58897]
[1778537434810,34.7,81845.95,0.0,0.39424,0.00017,25.58897]
[1778537434842,34.7,81845.95,0.0,0.39424,0.00017,25.58897]
[1778537435088,34.7,81845.27,0.0,0.39413,0.00017,25.58676]
[1778537435255,34.7,81845.27,0.0,0.39413,0.00017,25.58676]
[1778537435282,34.7,81845.27,0.0,0.39413,0.00017,25.58676]
[1778537440400,34.7,81842.54,0.0,0.39368,0.00017,25.57784]
[1778537440522,34.7,81842.54,0.0,0.39368,0.00017,25.57784]
[1778537440540,34.7,81842.54,0.0,0.39368,0.00017,25.57784]
[1778537446166,34.7,81845.34,0.0,0.39416,0.00017,25.58728]
[1778537448488,34.7,81846.44,0.0,0.39435,0.00017,25.59096]
[1778537448684,34.7,81846.44,0.0,0.39435,0.00017,25.59096]
[1778537449190,34.7,81841.6,0.0,0.39354,0.00017,25.57504]
[1778537454223,34.71,81838.76,0.0,0.39308,0.00017,25.56583]
[1778537456454,34.71,81838.86,0.0,0.3931,0.00017,25.56626]
[1778537456469,34.71,81838.86,0.0,0.3931,0.00017,25.56626]
[1778537457244,34.71,81838.32,0.0,0.39301,0.00017,25.56451]
[1778537457350,34.71,81838.32,0.0,0.39301,0.00017,25.56451]
[1778537457376,34.71,81838.32,0.0,0.39301,0.00017,25.56451]
[1778537458251,34.71,81838.34,0.0,0.39301,0.00017,25.56457]
[1778537459258,34.71,81829.88,0.0,0.3916,0.00017,25.53627]
[1778537461168,34.71,81827.14,0.0,0.39114,0.00017,25.52702]
[1778537461382,34.71,81827.06,0.0,0.39113,0.00017,25.52672]
[1778537461422,34.71,81827.06,0.0,0.39113,0.00017,25.52672]
[1778537461969,34.71,81827.06,0.0,0.39113,0.00017,25.52672]
[1778537461998,34.71,81827.06,0.0,0.39113,0.00017,25.52672]
[1778537464255,34.71,81833.44,0.0,0.39219,0.00017,25.54805]
[1778537464293,34.71,81834.26,0.0,0.39232,0.00017,25.55075]
[1778537464305,34.71,81834.26,0.0,0.39232,0.00017,25.55075]
[1778537464359,34.71,81834.26,0.0,0.39232,0.00017,25.55075]
[1778537464947,34.71,81834.26,0.0,0.39232,0.00017,25.55075]
[1778537464972,34.71,81834.26,0.0,0.39232,0.00017,25.55075]
[1778537465048,34.7,81837.64,0.0,0.39288,0.00017,25.56196]
[1778537465316,34.7,81837.64,0.0,0.39288,0.00017,25.56196]
[1778537465378,34.7,81837.64,0.0,0.39288,0.00017,25.56196]
[1778537465452,34.7,81837.64,0.0,0.39288,0.00017,25.56196]
[1778537465574,34.7,81837.64,0.0,0.39288,0.00017,25.56196]
[1778537465577,34.7,81837.64,0.0,0.39288,0.00017,25.56196]
[1778537465641,34.7,81840.31,0.0,0.39333,0.00017,25.57082]
[1778537468631,34.7,81845.06,0.0,0.39411,0.00017,25.58641]
[1778537470650,34.7,81846.46,0.0,0.39434,0.00017,25.59091]
[1778537472690,34.7,81846.11,0.0,0.39427,0.00017,25.5896]
[1778537473678,34.7,81843.45,0.0,0.39383,0.00017,25.58079]
[1778537473730,34.7,81843.45,0.0,0.39383,0.00017,25.58079]
[1778537473885,34.7,81841.44,0.0,0.39349,0.00017,25.5741]
[1778537474740,34.7,81841.44,0.0,0.39349,0.00017,25.5741]
[1778537474926,34.7,81841.44,0.0,0.39349,0.00017,25.5741]
[1778537475288,34.7,81841.44,0.0,0.39349,0.00017,25.5741]
[1778537474960,34.7,81835.22,0.0,0.39245,0.00017,25.55337]
[1778537475478,34.7,81832.01,0.0,0.39192,0.00017,25.54264]
[1778537476833,34.7,81832.01,0.0,0.39192,0.00017,25.54264]
[1778537476867,34.7,81832.01,0.0,0.39192,0.00017,25.54264]
[1778537476968,34.69,81832.83,0.0,0.39205,0.00017,25.5453]
[1778537482713,34.69,81833.41,0.0,0.39213,0.00017,25.54697]
[1778537488987,34.69,81833.48,0.0,0.39213,0.00017,25.54702]
[1778537489122,34.69,81833.48,0.0,0.39213,0.00017,25.54702]
[1778537489163,34.69,81833.48,0.0,0.39213,0.00017,25.54702]
[1778537489182,34.69,81833.48,0.0,0.39213,0.00017,25.54702]
[1778537489256,34.69,81833.62,0.0,0.39215,0.00017,25.5474]
[1778537490470,34.69,81833.62,0.0,0.39215,0.00017,25.5474]
[1778537490971,34.69,81833.62,0.0,0.39215,0.00017,25.5474]
[1778537491066,34.68,81826.47,0.0,0.39094,0.00017,25.51929]
[1778537496615,34.68,81828.69,0.0,0.3913,0.00017,25.52665]
[1778537498551,34.68,81832.1,0.0,0.39186,0.00017,25.538]
[1778537498569,34.68,81832.1,0.0,0.39186,0.00017,25.538]
[1778537498736,34.68,81832.1,0.0,0.39186,0.00017,25.538]
[1778537498779,34.68,81835.02,0.0,0.39235,0.00017,25.54773]
[1778537501593,34.68,81839.26,0.0,0.39305,0.00017,25.5618]
[1778537501635,34.68,81839.26,0.0,0.39305,0.00017,25.5618]
[1778537501734,34.68,81839.26,0.0,0.39304,0.00017,25.56169]
[1778537506787,34.67,81844.76,0.0,0.39395,0.00017,25.57973]
[1778537508106,34.67,81844.69,0.0,0.39393,0.00017,25.57938]
[1778537508170,34.67,81844.69,0.0,0.39393,0.00017,25.57938]
[1778537508180,34.67,81844.44,0.0,0.39389,0.00017,25.57849]
[1778537510005,34.67,81844.71,0.0,0.39393,0.00017,25.57931]
[1778537510459,34.67,81844.02,0.0,0.39381,0.00017,25.57697]
[1778537512713,34.67,81844.28,0.0,0.39385,0.00017,25.5777]
[1778537512913,34.67,81844.28,0.0,0.39385,0.00017,25.5777]
[1778537512925,34.67,81842.86,0.0,0.39361,0.00017,25.57295]
[1778537514732,34.66,81842.36,0.0,0.39352,0.00017,25.57123]
[1778537515071,34.66,81839.76,0.0,0.39308,0.00017,25.56255]
[1778537522998,34.66,81837.84,0.0,0.39274,0.00017,25.5557]
[1778537524350,34.66,81837.84,0.0,0.39274,0.00017,25.5557]
[1778537524377,34.65,81837.84,0.0,0.39273,0.00017,25.55565]
[1778537529769,34.65,81837.14,0.0,0.3926,0.00017,25.55298]
[1778537534868,34.65,81834.51,0.0,0.39215,0.00017,25.54397]
[1778537540847,34.64,81835.25,0.0,0.39225,0.00017,25.54608]
[1778537545882,34.64,81835.22,0.0,0.39223,0.00017,25.54571]
[1778537550920,34.63,81833.99,0.0,0.39201,0.00017,25.54132]
[1778537555952,34.63,81836.17,0.0,0.39234,0.00017,25.54439]
[1778537561995,34.62,81837.21,0.0,0.3925,0.00017,25.54754]
[1778537564830,34.62,81834.93,0.0,0.39211,0.00017,25.53981]
[1778537564894,34.62,81834.93,0.0,0.39211,0.00017,25.53981]
[1778537565152,34.62,81834.93,0.0,0.39211,0.00017,25.53981]
[1778537565294,34.62,81833.25,0.0,0.39183,0.00017,25.53412]
[1778537565767,34.62,81833.25,0.0,0.39183,0.00017,25.53412]
[1778537565791,34.62,81833.25,0.0,0.39183,0.00017,25.53412]
[1778537566585,34.62,81833.25,0.0,0.39183,0.00017,25.53407]
[1778537567064,34.62,81833.25,0.0,0.39183,0.00017,25.53407]
[1778537567530,34.62,81826.87,0.0,0.39076,0.00017,25.5125]
[1778537567654,34.62,81826.87,0.0,0.39076,0.00017,25.5125]
[1778537573385,34.61,81825.88,0.0,0.39058,0.00017,25.50894]
[1778537574989,34.61,81825.88,0.0,0.39058,0.00017,25.5089]
[1778537575641,34.61,81826.16,0.0,0.39063,0.00017,25.50982]
[1778537577542,34.61,81825.61,0.0,0.39053,0.00017,25.50789]
[1778537577607,34.61,81825.61,0.0,0.39053,0.00017,25.50789]
[1778537579273,34.61,81825.76,0.0,0.39055,0.00017,25.50837]
[1778537579900,34.61,81819.71,0.0,0.38954,0.00017,25.48773]
[1778537582083,34.61,81819.77,0.0,0.38955,0.00017,25.48791]
[1778537582155,34.61,81819.77,0.0,0.38955,0.00017,25.48791]
[1778537582177,34.61,81819.77,0.0,0.38955,0.00017,25.48787]
[1778537588177,34.61,81819.63,0.0,0.38952,0.00017,25.48728]
[1778537590723,34.61,81820.51,0.0,0.38967,0.00017,25.49026]
[1778537592145,34.61,81821.38,0.0,0.38981,0.00017,25.49321]
[1778537593895,34.61,81826.27,0.0,0.39062,0.00017,25.5098]
[1778537594794,34.61,81826.17,0.0,0.39061,0.00017,25.50943]
[1778537594801,34.61,81826.17,0.0,0.39061,0.00017,25.50943]
[1778537594808,34.61,81826.17,0.0,0.39061,0.00017,25.50943]
[1778537594853,34.61,81826.17,0.0,0.39061,0.00017,25.50943]
[1778537595926,34.61,81827.0,0.0,0.39074,0.00017,25.51222]
[1778537598031,34.6,81831.7,0.0,0.39152,0.00017,25.52804]
[1778537598039,34.6,81831.7,0.0,0.39152,0.00017,25.52804]
[1778537598102,34.6,81831.7,0.0,0.39152,0.00017,25.52804]
[1778537598264,34.6,81834.0,0.0,0.39191,0.00017,25.53573]
[1778537598847,34.6,81834.0,0.0,0.39191,0.00017,25.53573]
[1778537599307,34.6,81834.0,0.0,0.39191,0.00017,25.53573]
[1778537600049,34.6,81833.53,0.0,0.39183,0.00017,25.53412]
[1778537606075,34.6,81832.99,0.0,0.39172,0.00017,25.53206]
[1778537606077,34.6,81832.99,0.0,0.39172,0.00017,25.53206]
[1778537606304,34.6,81832.6,0.0,0.39165,0.00017,25.5307]
[1778537611339,34.6,81830.13,0.0,0.39121,0.00017,25.51819]
[1778537616220,34.59,81831.27,0.0,0.3914,0.00017,25.52189]
[1778537616426,34.59,81831.76,0.0,0.39148,0.00017,25.52351]
[1778537618250,34.59,81831.76,0.0,0.39147,0.00017,25.52347]
[1778537618350,34.59,81831.13,0.0,0.39137,0.00017,25.52131]
[1778537623423,34.59,81830.64,0.0,0.39128,0.00017,25.51948]
[1778537628465,34.59,81826.44,0.0,0.39057,0.00017,25.5051]
[1778537634002,34.58,81826.59,0.0,0.39058,0.00017,25.50547]
[1778537635337,34.58,81827.41,0.0,0.39072,0.00017,25.50823]
[1778537635438,34.58,81827.41,0.0,0.39072,0.00017,25.50823]
[1778537635453,34.58,81827.41,0.0,0.39072,0.00017,25.50823]
[1778537635426,34.58,81826.89,0.0,0.39063,0.00017,25.50644]
[1778537635945,34.58,81826.89,0.0,0.39063,0.00017,25.50644]
[1778537636046,34.58,81837.19,0.0,0.39235,0.00017,25.54113]
[1778537638065,34.58,81841.3,0.0,0.39304,0.00017,25.55486]
[1778537638102,34.58,81841.3,0.0,0.39304,0.00017,25.55486]
[1778537638114,34.58,81842.3,0.0,0.3932,0.00017,25.55809]
[1778537638556,34.58,81842.3,0.0,0.3932,0.00017,25.55809]
[1778537640585,34.58,81841.84,0.0,0.39312,0.00017,25.55652]
[1778537642611,34.58,81841.12,0.0,0.393,0.00017,25.5541]
[1778537644649,34.58,81840.92,0.0,0.39296,0.00017,25.55338]
[1778537646665,34.58,81840.76,0.0,0.39293,0.00017,25.5528]
[1778537646896,34.58,81840.73,0.0,0.39292,0.00017,25.5526]
[1778537653993,34.57,81840.04,0.0,0.3928,0.00017,25.55009]
[1778537654037,34.57,81840.04,0.0,0.3928,0.00017,25.55009]
[1778537654094,34.57,81839.81,0.0,0.39275,0.00017,25.54917]
[1778537655584,34.57,81839.81,0.0,0.39275,0.00017,25.54917]
[1778537655636,34.57,81839.81,0.0,0.39275,0.00017,25.54917]
[1778537656021,34.57,81839.81,0.0,0.39275,0.00017,25.54917]
[1778537656218,34.57,81839.21,0.0,0.39264,0.00017,25.54707]
[1778537656821,34.57,81839.21,0.0,0.39264,0.00017,25.54707]
[1778537656826,34.57,81839.21,0.0,0.39264,0.00017,25.54707]
[1778537656834,34.57,81839.21,0.0,0.39264,0.00017,25.54707]
[1778537656885,34.57,81839.21,0.0,0.39264,0.00017,25.54707]
[1778537656919,34.57,81839.21,0.0,0.39264,0.00017,25.54707]
[1778537656986,34.57,81841.74,0.0,0.39306,0.00017,25.55546]
[1778537658856,34.57,81844.23,0.0,0.39348,0.00017,25.56369]
[1778537663907,34.56,81842.22,0.0,0.39313,0.00017,25.55677]
[1778537663924,34.56,81842.22,0.0,0.39313,0.00017,25.55677]
[1778537664008,34.56,81843.38,0.0,0.39332,0.00017,25.56051]
[1778537670186,34.56,81843.7,0.0,0.39335,0.00017,25.56126]
[1778537670234,34.56,81843.7,0.0,0.39335,0.00017,25.56126]
[1778537670286,34.55,81843.17,0.0,0.39326,0.00017,25.55943]
[1778537675948,34.55,81847.04,0.0,0.39387,0.00017,25.56792]
[1778537680756,34.54,81844.8,0.0,0.39348,0.00017,25.56013]
[1778537685866,34.54,81844.22,0.0,0.39335,0.00017,25.55776]
[1778537687118,34.54,81844.22,0.0,0.39335,0.00017,25.55776]
[1778537687219,34.53,81843.35,0.0,0.3932,0.00017,25.55479]
[1778537693011,34.53,81843.35,0.0,0.39319,0.00017,25.55448]
[1778537700803,34.52,81841.36,0.0,0.39282,0.00017,25.54731]
[1778537701120,34.52,81841.36,0.0,0.39282,0.00017,25.54731]
[1778537701299,34.52,81841.36,0.0,0.39282,0.00017,25.54731]
[1778537701326,34.52,81841.36,0.0,0.39282,0.00017,25.54731]
[1778537701336,34.52,81841.36,0.0,0.39282,0.00017,25.54731]
[1778537701428,34.52,81839.28,0.0,0.39246,0.00017,25.54011]
[1778537704048,34.51,81833.33,0.0,0.39146,0.00017,25.51994]
[1778537704128,34.51,81833.33,0.0,0.39146,0.00017,25.51994]
[1778537704224,34.51,81838.22,0.0,0.39227,0.00017,25.53635]
[1778537709731,34.51,81841.19,0.0,0.39276,0.00017,25.54609]
[1778537712801,34.5,81842.9,0.0,0.39303,0.00017,25.55151]
[1778537713324,34.5,81842.51,0.0,0.39296,0.00017,25.55009]
[1778537713664,34.5,81842.51,0.0,0.39296,0.00017,25.55009]
[1778537713672,34.5,81842.51,0.0,0.39296,0.00017,25.55009]
[1778537714003,34.5,81842.51,0.0,0.39296,0.00017,25.55009]
[1778537714065,34.5,81842.55,0.0,0.39296,0.00017,25.55016]
[1778537715108,34.5,81842.55,0.0,0.39296,0.00017,25.55016]
[1778537715692,34.5,81842.38,0.0,0.39293,0.00017,25.54953]
[1778537716006,34.5,81842.38,0.0,0.39293,0.00017,25.54947]
[1778537716703,34.5,81842.38,0.0,0.39293,0.00017,25.54947]
[1778537716712,34.5,81842.38,0.0,0.39293,0.00017,25.54947]
[1778537716714,34.5,81842.38,0.0,0.39293,0.00017,25.54947]
[1778537716968,34.5,81842.38,0.0,0.39293,0.00017,25.54947]
[1778537717085,34.5,81842.38,0.0,0.39292,0.00017,25.54942]
[1778537720972,34.5,81840.25,0.0,0.39256,0.00017,25.54212]
[1778537721113,34.49,81842.34,0.0,0.3929,0.00017,25.54905]
[1778537721780,34.49,81842.34,0.0,0.3929,0.00017,25.54905]
[1778537722120,34.49,81845.69,0.0,0.39346,0.00017,25.56021]
[1778537722720,34.49,81845.69,0.0,0.39346,0.00017,25.56021]
[1778537722731,34.49,81845.69,0.0,0.39346,0.00017,25.56021]
[1778537722747,34.49,81845.69,0.0,0.39346,0.00017,25.56021]
[1778537722771,34.49,81845.69,0.0,0.39346,0.00017,25.56021]
[1778537723127,34.49,81849.7,0.0,0.39414,0.00017,25.57349]
[1778537723812,34.49,81849.7,0.0,0.39414,0.00017,25.57349]
[1778537724549,34.49,81850.74,0.0,0.39431,0.00017,25.5769]
[1778537730175,34.49,81850.86,0.0,0.39432,0.00017,25.57712]
[1778537732390,34.49,81850.86,0.0,0.39432,0.00017,25.57712]
[1778537732415,34.49,81850.86,0.0,0.39432,0.00017,25.57712]
[1778537732492,34.49,81850.86,0.0,0.39432,0.00017,25.57712]
[1778537734018,34.49,81850.09,0.0,0.39417,0.00017,25.5705]
[1778537734053,34.49,81850.09,0.0,0.39417,0.00017,25.5705]
[1778537735263,34.49,81856.41,0.0,0.39523,0.00017,25.59128]
[1778537735287,34.49,81856.41,0.0,0.39523,0.00017,25.59128]
[1778537735973,34.49,81856.41,0.0,0.39523,0.00017,25.59124]
[1778537735995,34.49,81856.41,0.0,0.39523,0.00017,25.59124]
[1778537741483,34.48,81857.84,0.0,0.39545,0.00017,25.59572]
[1778537741938,34.48,81854.83,0.0,0.39495,0.00017,25.58581]
[1778537743270,34.48,81854.83,0.0,0.39494,0.00017,25.58577]
[1778537748596,34.48,81850.22,0.0,0.39416,0.00017,25.57045]
[1778537753964,34.48,81854.0,0.0,0.39479,0.00017,25.58283]
[1778537760386,34.48,81857.85,0.0,0.39544,0.00017,25.5954]
[1778537761545,34.48,81857.85,0.0,0.39544,0.00017,25.5954]
[1778537761577,34.48,81857.85,0.0,0.39544,0.00017,25.5954]
[1778537766563,34.48,81861.05,0.0,0.39597,0.00017,25.60581]
[1778537766576,34.48,81861.05,0.0,0.39597,0.00017,25.60581]
[1778537766612,34.48,81861.05,0.0,0.39597,0.00017,25.60581]
[1778537766755,34.48,81857.16,0.0,0.39532,0.00017,25.59308]
[1778537767463,34.48,81857.16,0.0,0.39532,0.00017,25.59308]
[1778537767539,34.48,81847.76,0.0,0.39374,0.00017,25.56206]
[1778537768113,34.48,81847.76,0.0,0.39374,0.00017,25.56206]
[1778537768137,34.48,81847.76,0.0,0.39374,0.00017,25.56206]
[1778537768159,34.48,81847.76,0.0,0.39374,0.00017,25.56206]
[1778537768442,34.48,81847.76,0.0,0.39373,0.00017,25.56202]
[1778537771709,34.47,81844.08,0.0,0.39311,0.00017,25.54962]
[1778537771745,34.47,81844.08,0.0,0.39311,0.00017,25.54962]
[1778537771837,34.47,81844.08,0.0,0.39311,0.00017,25.54962]
[1778537771900,34.47,81844.08,0.0,0.39311,0.00017,25.54962]
[1778537772510,34.47,81830.18,0.0,0.39077,0.00017,25.50273]
[1778537773210,34.47,81830.18,0.0,0.39077,0.00017,25.50273]
[1778537774515,34.47,81830.18,0.0,0.39077,0.00017,25.50265]
[1778537774597,34.47,81823.63,0.0,0.38967,0.00017,25.48023]
[1778537776309,34.47,81823.63,0.0,0.38967,0.00017,25.48023]
[1778537776528,34.47,81823.63,0.0,0.38967,0.00017,25.48023]
[1778537776590,34.47,81824.23,0.0,0.38976,0.00017,25.4822]
[1778537778566,34.47,81824.23,0.0,0.38976,0.00017,25.48216]
[1778537779476,34.47,81824.58,0.0,0.38982,0.00017,25.48332]
[1778537779576,34.47,81821.08,0.0,0.38923,0.00017,25.47126]
[1778537780586,34.47,81821.08,0.0,0.38923,0.00017,25.47126]
[1778537783262,34.47,81820.81,0.0,0.38918,0.00017,25.47024]
[1778537785258,34.47,81822.1,0.0,0.38939,0.00017,25.47463]
[1778537785296,34.47,81822.1,0.0,0.38939,0.00017,25.47463]
[1778537785954,34.46,81826.28,0.0,0.39009,0.00017,25.48893]
[1778537785964,34.46,81826.28,0.0,0.39009,0.00017,25.48893]
[1778537786575,34.46,81826.62,0.0,0.39015,0.00017,25.49006]
[1778537787582,34.46,81836.8,0.0,0.39185,0.00017,25.52459]
[1778537792617,34.46,81837.55,0.0,0.39195,0.00017,25.52287]
[1778537798900,34.46,81837.5,0.0,0.39193,0.00017,25.52249]
[1778537804015,34.45,81836.37,0.0,0.39172,0.00017,25.51837]
[1778537806247,34.45,81836.58,0.0,0.39175,0.00017,25.51893]
[1778537806419,34.45,81836.58,0.0,0.39175,0.00017,25.51888]
[1778537809049,34.45,81840.91,0.0,0.39247,0.00017,25.5334]
[1778537809077,34.45,81840.91,0.0,0.39247,0.00017,25.5334]
[1778537810894,34.44,81847.15,0.0,0.39351,0.00017,25.55414]
[1778537810924,34.44,81847.15,0.0,0.39351,0.00017,25.55414]
[1778537816974,34.44,81845.14,0.0,0.39315,0.00017,25.54704]
[1778537817003,34.44,81845.14,0.0,0.39315,0.00017,25.54704]
[1778537821058,34.43,81843.25,0.0,0.39282,0.00017,25.54047]
[1778537821630,34.43,81843.25,0.0,0.39282,0.00017,25.54047]
[1778537822867,34.43,81842.31,0.0,0.39266,0.00017,25.5372]
[1778537822895,34.43,81842.31,0.0,0.39266,0.00017,25.5372]
[1778537822951,34.43,81842.31,0.0,0.39266,0.00017,25.5372]
[1778537822999,34.43,81842.31,0.0,0.39266,0.00017,25.5372]
[1778537823001,34.43,81842.31,0.0,0.39266,0.00017,25.5372]
[1778537823175,34.43,81842.31,0.0,0.39266,0.00017,25.5372]
[1778537824527,34.43,81833.62,0.0,0.39119,0.00017,25.50778]
[1778537830572,34.43,81831.6,0.0,0.39084,0.00017,25.50073]
[1778537831289,34.43,81832.27,0.0,0.39095,0.00017,25.50293]
[1778537832601,34.43,81828.36,0.0,0.39029,0.00017,25.48957]
[1778537833162,34.43,81828.36,0.0,0.39029,0.00017,25.48957]
[1778537834990,34.42,81828.78,0.0,0.39036,0.00017,25.49094]
[1778537836754,34.42,81829.11,0.0,0.39041,0.00017,25.49201]
[1778537841873,34.42,81833.26,0.0,0.3911,0.00017,25.50599]
[1778537841951,34.42,81833.26,0.0,0.3911,0.00017,25.50599]
[1778537843976,34.42,81841.14,0.0,0.39241,0.00017,25.53247]
[1778537849011,34.42,81840.67,0.0,0.39232,0.00017,25.53066]
[1778537850941,34.42,81840.67,0.0,0.39232,0.00017,25.53066]
[1778537850975,34.42,81840.67,0.0,0.39232,0.00017,25.53066]
[1778537851042,34.41,81840.48,0.0,0.39227,0.00017,25.52594]
[1778537852034,34.41,81840.48,0.0,0.39227,0.00017,25.52594]
[1778537852082,34.41,81840.48,0.0,0.39227,0.00017,25.52594]
[1778537852698,34.41,81840.48,0.0,0.39227,0.00017,25.52594]
[1778537852183,34.41,81840.58,0.0,0.39228,0.00017,25.52623]
[1778537852740,34.41,81840.58,0.0,0.39228,0.00017,25.52623]
[1778537853038,34.41,81840.58,0.0,0.39228,0.00017,25.52618]
[1778537856818,34.41,81840.54,0.0,0.39227,0.00017,25.52591]
[1778537856833,34.41,81840.54,0.0,0.39227,0.00017,25.52591]
[1778537857412,34.41,81839.19,0.0,0.39204,0.00017,25.52131]
[1778537862644,34.41,81834.02,0.0,0.39116,0.00017,25.50366]
[1778537863219,34.41,81834.13,0.0,0.39118,0.00017,25.504]
[1778537863655,34.41,81837.78,0.0,0.39179,0.00017,25.51632]
[1778537864246,34.41,81837.78,0.0,0.39179,0.00017,25.51632]
[1778537864292,34.41,81837.78,0.0,0.39179,0.00017,25.51632]
[1778537865741,34.4,81841.73,0.0,0.39245,0.00017,25.52957]
[1778537866131,34.4,81841.73,0.0,0.39245,0.00017,25.52953]
[1778537869130,34.4,81841.36,0.0,0.39238,0.00017,25.52822]
[1778537869249,34.4,81841.36,0.0,0.39238,0.00017,25.52822]
[1778537869345,34.4,81841.36,0.0,0.39238,0.00017,25.52822]
[1778537869394,34.4,81841.36,0.0,0.39238,0.00017,25.52822]
[1778537869512,34.4,81842.49,0.0,0.39257,0.00017,25.53198]
[1778537871168,34.4,81853.25,0.0,0.39438,0.00017,25.56782]
[1778537873185,34.4,81857.87,0.0,0.39515,0.00017,25.58301]
[1778537875904,34.4,81858.52,0.0,0.39526,0.00017,25.58509]
[1778537881243,34.4,81858.15,0.0,0.39519,0.00017,25.58369]
[1778537886592,34.39,81861.67,0.0,0.39577,0.00017,25.59508]
[1778537888931,34.39,81860.44,0.0,0.39556,0.00017,25.59096]
[1778537894762,34.39,81861.88,0.0,0.39578,0.00017,25.59536]
[1778537897857,34.38,81858.45,0.0,0.39519,0.00017,25.58394]
[1778537897874,34.38,81858.45,0.0,0.39519,0.00017,25.58394]
[1778537904993,34.38,81858.79,0.0,0.39525,0.00017,25.58496]
[1778537910714,34.37,81858.27,0.0,0.39513,0.00017,25.58272]
[1778537914416,34.37,81858.67,0.0,0.39517,0.00017,25.57984]
[1778537915906,34.37,81858.67,0.0,0.39516,0.00017,25.57978]
[1778537915914,34.37,81858.67,0.0,0.39516,0.00017,25.57978]
[1778537916444,34.37,81858.67,0.0,0.39516,0.00017,25.57978]
[1778537916479,34.37,81858.67,0.0,0.39516,0.00017,25.57978]
[1778537916580,34.37,81853.73,0.0,0.39433,0.00017,25.56335]
[1778537917344,34.37,81853.73,0.0,0.39433,0.00017,25.56335]
[1778537917364,34.37,81853.73,0.0,0.39433,0.00017,25.56335]
[1778537920270,34.36,81851.5,0.0,0.39394,0.00017,25.5558]
[1778537920494,34.36,81851.5,0.0,0.39394,0.00017,25.5558]
[1778537925550,34.36,81853.43,0.0,0.39424,0.00017,25.56181]
[1778537930586,34.35,81853.21,0.0,0.39419,0.00017,25.56071]
[1778537931177,34.35,81853.21,0.0,0.39419,0.00017,25.56071]
[1778537931358,34.35,81853.21,0.0,0.39419,0.00017,25.56071]
[1778537931381,34.35,81853.21,0.0,0.39419,0.00017,25.56071]
[1778537931578,34.35,81853.21,0.0,0.39419,0.00017,25.56071]
[1778537931644,34.35,81853.21,0.0,0.39419,0.00017,25.56071]
[1778537931682,34.35,81853.21,0.0,0.39419,0.00017,25.56071]
[1778537931764,34.35,81862.72,0.0,0.39579,0.00017,25.592]
[1778537933359,34.35,81862.72,0.0,0.39578,0.00017,25.59195]
[1778537933610,34.35,81875.13,0.0,0.39788,0.00017,25.63227]
[1778537935860,34.35,81876.16,0.0,0.39805,0.00017,25.63555]
[1778537936631,34.35,81876.54,0.0,0.39812,0.00017,25.63675]
[1778537937638,34.35,81884.13,0.0,0.3994,0.00017,25.66108]
[1778537939362,34.35,81885.67,0.0,0.39967,0.00017,25.66603]
[1778537939389,34.35,81885.67,0.0,0.39967,0.00017,25.66603]
[1778537939445,34.35,81885.67,0.0,0.39967,0.00017,25.66603]
[1778537939477,34.35,81885.67,0.0,0.39967,0.00017,25.66603]
[1778537939648,34.35,81885.67,0.0,0.39967,0.00017,25.66603]
[1778537939684,34.35,81885.67,0.0,0.39967,0.00017,25.66603]
[1778537939696,34.35,81885.47,0.0,0.39964,0.00017,25.66545]
[1778537939856,34.35,81885.47,0.0,0.39964,0.00017,25.66545]
[1778537939868,34.35,81885.47,0.0,0.39964,0.00017,25.66545]
[1778537940762,34.35,81885.47,0.0,0.39964,0.00017,25.66545]
[1778537940774,34.35,81885.47,0.0,0.39964,0.00017,25.66545]
[1778537941666,34.35,81886.21,0.0,0.39977,0.00017,25.6679]
[1778537943393,34.35,81885.34,0.0,0.39962,0.00017,25.66519]
[1778537943441,34.35,81885.34,0.0,0.39962,0.00017,25.66519]
[1778537944824,34.36,81883.7,0.0,0.39935,0.00017,25.66007]
[1778537945696,34.36,81890.2,0.0,0.40045,0.00017,25.68069]
[1778537946157,34.36,81890.2,0.0,0.40045,0.00017,25.68069]
[1778537946169,34.36,81890.2,0.0,0.40045,0.00017,25.68069]
[1778537946703,34.36,81889.91,0.0,0.40041,0.00017,25.67981]
[1778537946864,34.36,81889.91,0.0,0.40041,0.00017,25.67981]
[1778537947511,34.36,81889.68,0.0,0.40037,0.00017,25.67904]
[1778537948953,34.36,81889.83,0.0,0.40039,0.00017,25.67948]
[1778537949413,34.36,81889.83,0.0,0.40039,0.00017,25.67948]
[1778537950363,34.35,81890.16,0.0,0.40044,0.00017,25.68048]
[1778537950371,34.35,81890.16,0.0,0.40044,0.00017,25.68048]
[1778537951494,34.36,81891.05,0.0,0.4006,0.00017,25.68333]
[1778537956775,34.36,81889.81,0.0,0.4004,0.00017,25.6797]
[1778537959881,34.36,81891.25,0.0,0.40066,0.00017,25.68438]
[1778537961001,34.36,81891.25,0.0,0.40066,0.00017,25.68442]
[1778537966845,34.37,81891.2,0.0,0.40066,0.00017,25.68453]
[1778537969149,34.37,81891.71,0.0,0.40076,0.00017,25.68621]
[1778537969728,34.37,81892.2,0.0,0.40084,0.00017,25.68779]
[1778537974734,34.37,81898.86,0.0,0.40196,0.00017,25.70477]
[1778537975112,34.38,81898.16,0.0,0.40185,0.00017,25.70262]
[1778537975123,34.38,81898.16,0.0,0.40185,0.00017,25.70262]
[1778537975249,34.38,81898.16,0.0,0.40185,0.00017,25.70262]
[1778537975284,34.38,81898.79,0.0,0.40195,0.00017,25.70462]
[1778537976226,34.38,81898.79,0.0,0.40195,0.00017,25.70462]
[1778537976896,34.38,81898.46,0.0,0.4019,0.00017,25.70362]
[1778537978821,34.38,81898.15,0.0,0.40185,0.00017,25.70269]
[1778537984179,34.38,81897.85,0.0,0.40181,0.00017,25.70195]
[1778537985380,34.38,81897.69,0.0,0.40179,0.00017,25.70148]
[1778537985477,34.38,81897.82,0.0,0.40181,0.00017,25.70192]
[1778537990665,34.38,81897.69,0.0,0.40179,0.00017,25.70161]
[1778537996049,34.39,81896.37,0.0,0.40158,0.00017,25.69772]
[1778537999586,34.39,81897.39,0.0,0.40176,0.00017,25.701]
[1778537999596,34.39,81897.39,0.0,0.40176,0.00017,25.701]
[1778537999763,34.39,81897.39,0.0,0.40176,0.00017,25.70103]
[1778537999961,34.39,81897.39,0.0,0.40176,0.00017,25.70103]
[1778538000060,34.39,81897.39,0.0,0.40176,0.00017,25.70103]
[1778538001313,34.39,81897.39,0.0,0.40177,0.00017,25.70107]
[1778538001321,34.39,81897.39,0.0,0.40177,0.00017,25.70107]
[1778538001324,34.39,81897.39,0.0,0.40177,0.00017,25.70107]
[1778538001414,34.39,81901.78,0.0,0.40251,0.00017,25.71471]
[1778538001975,34.39,81901.78,0.0,0.40251,0.00017,25.71471]
[1778538002429,34.39,81904.03,0.0,0.40289,0.00017,25.72169]
[1778538008448,34.4,81907.29,0.0,0.40345,0.00017,25.73184]
[1778538014177,34.4,81910.86,0.0,0.40407,0.00017,25.74289]
[1778538019438,34.4,81911.51,0.0,0.40418,0.00017,25.74495]
[1778538019455,34.4,81911.51,0.0,0.40418,0.00017,25.74495]
[1778538019536,34.4,81911.57,0.0,0.40419,0.00017,25.74516]
[1778538022232,34.4,81918.5,0.0,0.40537,0.00017,25.7662]
[1778538024904,34.4,81918.63,0.0,0.4054,0.00017,25.76661]
[1778538025011,34.4,81918.63,0.0,0.4054,0.00017,25.76661]
[1778538025109,34.4,81918.63,0.0,0.4054,0.00017,25.76661]
[1778538025130,34.4,81918.63,0.0,0.4054,0.00017,25.76661]
[1778538025455,34.4,81919.33,0.0,0.40551,0.00017,25.76873]
[1778538025965,34.4,81919.33,0.0,0.40551,0.00017,25.76873]
[1778538026259,34.4,81919.33,0.0,0.40552,0.00017,25.76874]
[1778538027197,34.4,81919.33,0.0,0.40552,0.00017,25.76874]
[1778538027554,34.4,81919.33,0.0,0.40552,0.00017,25.76874]
[1778538027605,34.4,81919.33,0.0,0.40552,0.00017,25.76874]
[1778538027791,34.4,81924.29,0.0,0.40636,0.00017,25.78361]
[1778538027973,34.4,81924.29,0.0,0.40636,0.00017,25.78361]
[1778538030003,34.4,81926.93,0.0,0.40681,0.00017,25.79152]
[1778538034061,34.41,81929.12,0.0,0.40717,0.00017,25.7942]
[1778538040367,34.41,81930.36,0.0,0.4074,0.00017,25.79809]
[1778538043643,34.41,81930.98,0.0,0.40751,0.00017,25.80003]
[1778538048231,34.42,81934.39,0.0,0.4081,0.00017,25.81023]
[1778538048250,34.42,81934.39,0.0,0.4081,0.00017,25.81023]
[1778538048476,34.42,81934.39,0.0,0.4081,0.00017,25.81023]
[1778538048508,34.42,81934.39,0.0,0.4081,0.00017,25.81023]
[1778538048571,34.42,81933.24,0.0,0.40791,0.00017,25.80688]
[1778538049017,34.42,81933.24,0.0,0.40791,0.00017,25.80688]
[1778538050273,34.42,81931.08,0.0,0.40754,0.00017,25.80052]
[1778538050536,34.42,81928.57,0.0,0.40711,0.00017,25.79309]
[1778538055780,34.42,81928.28,0.0,0.40706,0.00017,25.79221]
[1778538057748,34.42,81928.42,0.0,0.40709,0.00017,25.79261]
[1778538058149,34.42,81928.57,0.0,0.40711,0.00017,25.79305]
[1778538059937,34.42,81928.57,0.0,0.40711,0.00017,25.79303]
[1778538059978,34.42,81928.57,0.0,0.40711,0.00017,25.79303]
[1778538060401,34.42,81928.57,0.0,0.40711,0.00017,25.79303]
[1778538064471,34.42,81927.78,0.0,0.40697,0.00017,25.79066]
[1778538069562,34.42,81926.11,0.0,0.40669,0.00017,25.78569]
[1778538071323,34.42,81926.79,0.0,0.40681,0.00017,25.78772]
[1778538077040,34.42,81929.37,0.0,0.40724,0.00017,25.79536]
[1778538082166,34.41,81929.8,0.0,0.40731,0.00017,25.79661]
[1778538082464,34.41,81929.8,0.0,0.40731,0.00017,25.79661]
[1778538082473,34.41,81929.8,0.0,0.40731,0.00017,25.79661]
[1778538082477,34.41,81929.8,0.0,0.40731,0.00017,25.79661]
[1778538082502,34.41,81929.8,0.0,0.40731,0.00017,25.79661]
[1778538082583,34.41,81929.8,0.0,0.40731,0.00017,25.79661]
[1778538082787,34.41,81929.8,0.0,0.40731,0.00017,25.79661]
[1778538082928,34.41,81924.07,0.0,0.40634,0.00017,25.77957]
[1778538083562,34.41,81924.07,0.0,0.40634,0.00017,25.77957]
[1778538083812,34.41,81908.36,0.0,0.40368,0.00017,25.7321]
[1778538084788,34.41,81908.36,0.0,0.40368,0.00017,25.7321]
[1778538084862,34.41,81908.36,0.0,0.40368,0.00017,25.7321]
[1778538085383,34.41,81907.52,0.0,0.40354,0.00017,25.72953]
[1778538085780,34.42,81907.0,0.0,0.40345,0.00017,25.72799]
[1778538087418,34.42,81907.0,0.0,0.40345,0.00017,25.72799]
[1778538088809,34.42,81906.13,0.0,0.40331,0.00017,25.72535]
[1778538091461,34.42,81906.24,0.0,0.40333,0.00017,25.72579]
[1778538091750,34.42,81906.24,0.0,0.40333,0.00017,25.72579]
[1778538091849,34.42,81904.31,0.0,0.40299,0.00017,25.71596]
[1778538092871,34.42,81904.31,0.0,0.40299,0.00017,25.71596]
[1778538094948,34.42,81900.73,0.0,0.40239,0.00017,25.70495]
[1778538100967,34.43,81899.11,0.0,0.40213,0.00017,25.70022]
[1778538101788,34.43,81897.89,0.0,0.40193,0.00017,25.69652]
[1778538108675,34.43,81896.3,0.0,0.40167,0.00017,25.69173]
[1778538111031,34.43,81887.81,0.0,0.40025,0.00017,25.66537]
[1778538115575,34.44,81887.11,0.0,0.40015,0.00017,25.66342]
[1778538117189,34.44,81887.95,0.0,0.4003,0.00017,25.66619]
[1778538121089,34.45,81888.77,0.0,0.40045,0.00017,25.66902]
[1778538126963,34.45,81884.24,0.0,0.3997,0.00017,25.65506]
[1778538131998,34.46,81884.97,0.0,0.39984,0.00017,25.65758]
[1778538136079,34.46,81885.17,0.0,0.39988,0.00017,25.65841]
[1778538137460,34.46,81884.41,0.0,0.39976,0.00017,25.65601]
[1778538137801,34.46,81884.41,0.0,0.39976,0.00017,25.65601]
[1778538137825,34.46,81884.41,0.0,0.39976,0.00017,25.65601]
[1778538137855,34.46,81884.41,0.0,0.39976,0.00017,25.65601]
[1778538137994,34.46,81883.89,0.0,0.39967,0.00017,25.65445]
[1778538138702,34.46,81883.89,0.0,0.39967,0.00017,25.65445]
[1778538139204,34.46,81883.39,0.0,0.39959,0.00017,25.65285]
[1778538139492,34.46,81883.39,0.0,0.39959,0.00017,25.65285]
[1778538139499,34.46,81883.39,0.0,0.39959,0.00017,25.65285]
[1778538139918,34.46,81883.39,0.0,0.39959,0.00017,25.65285]
[1778538141516,34.46,81879.68,0.0,0.39896,0.00017,25.64106]
[1778538142582,34.46,81877.55,0.0,0.3986,0.00017,25.63425]
[1778538143278,34.46,81877.8,0.0,0.39864,0.00017,25.63504]
[1778538144254,34.46,81878.28,0.0,0.39872,0.00017,25.63656]
[1778538144322,34.46,81878.28,0.0,0.39872,0.00017,25.63656]
[1778538144371,34.46,81878.28,0.0,0.39872,0.00017,25.63656]
[1778538145585,34.46,81878.76,0.0,0.3988,0.00017,25.63807]
[1778538145920,34.46,81878.76,0.0,0.3988,0.00017,25.63807]
[1778538145937,34.46,81873.25,0.0,0.39787,0.00017,25.62045]
[1778538147005,34.46,81873.25,0.0,0.39787,0.00017,25.62045]
[1778538149072,34.46,81870.28,0.0,0.39737,0.00017,25.61089]
[1778538152068,34.46,81869.38,0.0,0.39721,0.00017,25.60401]
[1778538153696,34.46,81867.14,0.0,0.39683,0.00017,25.59678]
[1778538158705,34.46,81863.34,0.0,0.39619,0.00017,25.58449]
[1778538161090,34.46,81856.37,0.0,0.39502,0.00017,25.56174]
[1778538166135,34.46,81856.56,0.0,0.39506,0.00017,25.56248]
[1778538171136,34.47,81856.61,0.0,0.39507,0.00017,25.56276]
[1778538176158,34.47,81856.28,0.0,0.39503,0.00017,25.56179]
[1778538181179,34.47,81855.93,0.0,0.39497,0.00017,25.56075]
[1778538185237,34.47,81856.29,0.0,0.39504,0.00017,25.56203]
[1778538185249,34.47,81856.29,0.0,0.39504,0.00017,25.56203]
[1778538188125,34.47,81856.17,0.0,0.39502,0.00017,25.56168]
[1778538190155,34.47,81853.96,0.0,0.39465,0.00017,25.55446]
[1778538190405,34.47,81853.39,0.0,0.39456,0.00017,25.55261]
[1778538196964,34.48,81854.49,0.0,0.39475,0.00017,25.55635]
[1778538197010,34.48,81854.49,0.0,0.39475,0.00017,25.55635]
[1778538197030,34.48,81854.49,0.0,0.39475,0.00017,25.55635]
[1778538197034,34.48,81854.49,0.0,0.39475,0.00017,25.55635]
[1778538197109,34.48,81854.49,0.0,0.39475,0.00017,25.55643]
[1778538197130,34.48,81854.49,0.0,0.39475,0.00017,25.55643]
[1778538197781,34.48,81850.92,0.0,0.39415,0.00017,25.54465]
[1778538198286,34.48,81850.92,0.0,0.39415,0.00017,25.54465]
[1778538198288,34.48,81850.92,0.0,0.39415,0.00017,25.54465]
[1778538198491,34.48,81845.84,0.0,0.3933,0.00017,25.52778]
[1778538203496,34.48,81846.32,0.0,0.39338,0.00017,25.52944]
[1778538209865,34.48,81843.12,0.0,0.39285,0.00017,25.51887]
[1778538214247,34.48,81842.16,0.0,0.39268,0.00017,25.51177]
[1778538214276,34.48,81842.16,0.0,0.39268,0.00017,25.51177]
[1778538214281,34.48,81842.16,0.0,0.39268,0.00017,25.51177]
[1778538214315,34.48,81842.16,0.0,0.39268,0.00017,25.51177]
[1778538214323,34.48,81842.16,0.0,0.39268,0.00017,25.51177]
[1778538214503,34.48,81842.16,0.0,0.39268,0.00017,25.51177]
[1778538215027,34.48,81830.36,0.0,0.3907,0.00017,25.47196]
[1778538215419,34.48,81830.36,0.0,0.3907,0.00017,25.47196]
[1778538215427,34.48,81830.36,0.0,0.3907,0.00017,25.47196]
[1778538215581,34.48,81830.36,0.0,0.3907,0.00017,25.47198]
[1778538216189,34.48,81830.36,0.0,0.3907,0.00017,25.47198]
[1778538216197,34.48,81830.36,0.0,0.3907,0.00017,25.47198]
[1778538216222,34.48,81830.36,0.0,0.3907,0.00017,25.47198]
[1778538216549,34.48,81830.36,0.0,0.3907,0.00017,25.47198]
[1778538216639,34.48,81821.16,0.0,0.38916,0.00017,25.44049]
[1778538217273,34.48,81821.16,0.0,0.38916,0.00017,25.44049]
[1778538217279,34.48,81821.16,0.0,0.38916,0.00017,25.44049]
[1778538219451,34.48,81818.95,0.0,0.38879,0.00017,25.43286]
[1778538220570,34.48,81819.09,0.0,0.38881,0.00017,25.43334]
[1778538220574,34.48,81819.09,0.0,0.38881,0.00017,25.43334]
[1778538220671,34.48,81818.47,0.0,0.3887,0.00017,25.4312]
[1778538222832,34.48,81818.47,0.0,0.3887,0.00017,25.4312]
[1778538222924,34.48,81818.9,0.0,0.38878,0.00017,25.43269]
[1778538224636,34.48,81818.9,0.0,0.38878,0.00017,25.43269]
[1778538224737,34.48,81818.47,0.0,0.38871,0.00017,25.4312]
[1778538226042,34.48,81818.47,0.0,0.38871,0.00017,25.4312]
[1778538226051,34.48,81818.47,0.0,0.38871,0.00017,25.4312]
[1778538231814,34.48,81821.95,0.0,0.38929,0.00017,25.4432]
[1778538231828,34.48,81821.95,0.0,0.38929,0.00017,25.4432]
[1778538233854,34.48,81825.7,0.0,0.38992,0.00017,25.45604]
[1778538234763,34.48,81824.77,0.0,0.38976,0.00017,25.45284]
[1778538236391,34.48,81823.89,0.0,0.38961,0.00017,25.44981]
[1778538236395,34.48,81823.89,0.0,0.38961,0.00017,25.44981]
[1778538237393,34.48,81824.21,0.0,0.38966,0.00017,25.4509]
[1778538237429,34.48,81824.21,0.0,0.38966,0.00017,25.4509]
[1778538237482,34.48,81824.21,0.0,0.38966,0.00017,25.4509]
[1778538237562,34.48,81824.21,0.0,0.38966,0.00017,25.4509]
[1778538237597,34.48,81824.21,0.0,0.38966,0.00017,25.4509]
[1778538238009,34.48,81824.21,0.0,0.38966,0.00017,25.4509]
[1778538238041,34.48,81825.86,0.0,0.38994,0.00017,25.45653]
[1778538241022,34.48,81833.0,0.0,0.39113,0.00017,25.48078]
[1778538246636,34.48,81831.8,0.0,0.39093,0.00017,25.47661]
[1778538246942,34.48,81831.8,0.0,0.39093,0.00017,25.47661]
[1778538248095,34.48,81833.74,0.0,0.39125,0.00017,25.48314]
[1778538248116,34.48,81833.74,0.0,0.39125,0.00017,25.48314]
[1778538248753,34.48,81833.74,0.0,0.39125,0.00017,25.48314]
[1778538248779,34.48,81833.74,0.0,0.39125,0.00017,25.48314]
[1778538253850,34.47,81836.96,0.0,0.39178,0.00017,25.49386]
[1778538256245,34.47,81838.03,0.0,0.39196,0.00017,25.4974]
[1778538256278,34.47,81838.03,0.0,0.39196,0.00017,25.4974]
[1778538256929,34.47,81838.03,0.0,0.39196,0.00017,25.4974]
[1778538256934,34.47,81838.03,0.0,0.39196,0.00017,25.4974]
[1778538256985,34.47,81840.9,0.0,0.39244,0.00017,25.50702]
[1778538257297,34.47,81840.9,0.0,0.39244,0.00017,25.50702]
[1778538257884,34.47,81840.69,0.0,0.3924,0.00017,25.50628]
[1778538261168,34.47,81843.03,0.0,0.3928,0.00017,25.51413]
[1778538262091,34.47,81842.42,0.0,0.39269,0.00017,25.51208]
[1778538263202,34.47,81844.75,0.0,0.39308,0.00017,25.51987]
[1778538263228,34.47,81844.75,0.0,0.39308,0.00017,25.51987]
[1778538263444,34.47,81844.75,0.0,0.39308,0.00017,25.51987]
[1778538263475,34.47,81844.75,0.0,0.39308,0.00017,25.51987]
[1778538263527,34.47,81844.75,0.0,0.39308,0.00017,25.51987]
[1778538263926,34.47,81844.75,0.0,0.39308,0.00017,25.51987]
[1778538265224,34.47,81845.79,0.0,0.39326,0.00017,25.52334]
[1778538265228,34.47,81845.79,0.0,0.39326,0.00017,25.52334]
[1778538265941,34.47,81845.79,0.0,0.39326,0.00017,25.52334]
[1778538271022,34.47,81846.73,0.0,0.39342,0.00017,25.52648]
[1778538271993,34.47,81847.76,0.0,0.39357,0.00017,25.5259]
[1778538272011,34.47,81847.76,0.0,0.39357,0.00017,25.5259]
[1778538272141,34.47,81847.76,0.0,0.39357,0.00017,25.5259]
[1778538272514,34.47,81846.99,0.0,0.39344,0.00017,25.52333]
[1778538272991,34.47,81846.99,0.0,0.39344,0.00017,25.52333]
[1778538273571,34.47,81846.99,0.0,0.39344,0.00017,25.52333]
[1778538273606,34.47,81846.99,0.0,0.39344,0.00017,25.52333]
[1778538274100,34.47,81856.91,0.0,0.39511,0.00017,25.5561]
[1778538274426,34.47,81856.91,0.0,0.39511,0.00017,25.5561]
[1778538275054,34.47,81861.76,0.0,0.39593,0.00017,25.572]
[1778538280484,34.47,81861.64,0.0,0.39591,0.00017,25.57169]
[1778538285539,34.47,81861.76,0.0,0.39594,0.00017,25.57214]
[1778538285586,34.47,81861.3,0.0,0.39586,0.00017,25.57064]
[1778538291117,34.48,81861.47,0.0,0.39589,0.00017,25.57126]
[1778538296152,34.48,81861.76,0.0,0.39594,0.00017,25.57225]
[1778538301061,34.48,81861.7,0.0,0.39593,0.00017,25.57208]
[1778538301800,34.48,81858.81,0.0,0.39545,0.00017,25.56265]
[1778538302194,34.48,81856.58,0.0,0.39507,0.00017,25.55536]
[1778538302294,34.48,81856.58,0.0,0.39507,0.00017,25.55536]
[1778538302313,34.48,81856.58,0.0,0.39507,0.00017,25.55536]
[1778538302329,34.48,81856.58,0.0,0.39507,0.00017,25.55536]
[1778538302340,34.48,81856.58,0.0,0.39507,0.00017,25.55536]
[1778538302497,34.48,81856.58,0.0,0.39507,0.00017,25.55536]
[1778538302555,34.48,81856.58,0.0,0.39507,0.00017,25.55536]
[1778538302603,34.48,81856.58,0.0,0.39507,0.00017,25.55536]
[1778538303202,34.48,81856.38,0.0,0.39504,0.00017,25.55472]
[1778538303732,34.48,81856.38,0.0,0.39504,0.00017,25.55472]
[1778538304208,34.48,81847.59,0.0,0.39356,0.00017,25.5257]
[1778538305900,34.48,81847.59,0.0,0.39356,0.00017,25.5257]
[1778538306305,34.48,81843.35,0.0,0.39285,0.00017,25.5116]
[1778538306513,34.48,81843.35,0.0,0.39285,0.00017,25.5116]
[1778538306531,34.48,81843.35,0.0,0.39285,0.00017,25.5116]
[1778538306637,34.48,81843.35,0.0,0.39285,0.00017,25.5116]
[1778538306884,34.48,81843.35,0.0,0.39286,0.00017,25.51164]
[1778538307946,34.48,81843.35,0.0,0.39286,0.00017,25.51164]
[1778538308005,34.48,81839.15,0.0,0.39215,0.00017,25.49755]
[1778538309750,34.48,81836.07,0.0,0.39163,0.00017,25.48716]
[1778538309755,34.48,81836.07,0.0,0.39163,0.00017,25.48716]
[1778538309944,34.48,81836.07,0.0,0.39163,0.00017,25.48716]
[1778538310208,34.48,81836.07,0.0,0.39163,0.00017,25.48716]
[1778538310988,34.48,81835.74,0.0,0.39158,0.00017,25.48605]
[1778538316122,34.48,81836.38,0.0,0.39169,0.00017,25.48822]
[1778538316727,34.48,81835.91,0.0,0.39161,0.00017,25.48664]
[1778538317735,34.48,81835.62,0.0,0.39156,0.00017,25.48567]
[1778538317756,34.48,81835.62,0.0,0.39156,0.00017,25.48567]
[1778538317791,34.48,81835.62,0.0,0.39156,0.00017,25.48567]
[1778538317837,34.48,81835.62,0.0,0.39156,0.00017,25.48567]
[1778538317936,34.48,81834.7,0.0,0.3914,0.00017,25.48256]
[1778538323341,34.48,81831.67,0.0,0.39089,0.00017,25.47215]
[1778538325901,34.48,81833.32,0.0,0.39116,0.00017,25.47771]
[1778538325948,34.48,81833.32,0.0,0.39116,0.00017,25.47771]
[1778538330475,34.48,81834.35,0.0,0.39133,0.00017,25.4811]
[1778538330498,34.48,81834.35,0.0,0.39133,0.00017,25.4811]
[1778538335550,34.47,81837.27,0.0,0.3918,0.00017,25.48682]
[1778538336070,34.47,81837.27,0.0,0.3918,0.00017,25.48682]
[1778538336327,34.47,81837.37,0.0,0.39181,0.00017,25.48708]
[1778538336432,34.47,81837.37,0.0,0.39181,0.00017,25.48708]
[1778538338752,34.47,81834.63,0.0,0.39134,0.00017,25.47776]
[1778538338756,34.47,81834.63,0.0,0.39134,0.00017,25.47776]
[1778538338785,34.47,81834.63,0.0,0.39134,0.00017,25.47776]
[1778538338824,34.47,81835.63,0.0,0.39151,0.00017,25.48114]
[1778538339497,34.47,81842.51,0.0,0.39267,0.00017,25.50427]
[1778538343079,34.47,81844.43,0.0,0.39299,0.00017,25.51071]
[1778538343102,34.47,81844.43,0.0,0.39299,0.00017,25.51071]
[1778538343179,34.47,81842.8,0.0,0.39272,0.00017,25.50527]
[1778538344208,34.47,81842.8,0.0,0.39272,0.00017,25.50527]
[1778538345738,34.47,81842.57,0.0,0.39268,0.00017,25.5045]
[1778538345756,34.47,81842.57,0.0,0.39268,0.00017,25.5045]
[1778538345839,34.47,81843.52,0.0,0.39284,0.00017,25.50768]
[1778538346263,34.47,81843.52,0.0,0.39284,0.00017,25.50768]
[1778538346492,34.47,81843.52,0.0,0.39284,0.00017,25.50768]
[1778538346994,34.47,81843.52,0.0,0.39284,0.00017,25.50768]
[1778538347562,34.47,81842.98,0.0,0.39275,0.00017,25.50588]
[1778538348523,34.47,81842.63,0.0,0.39269,0.00017,25.50471]
[1778538348925,34.47,81842.63,0.0,0.39269,0.00017,25.50471]
[1778538348928,34.47,81842.63,0.0,0.39269,0.00017,25.50471]
[1778538349979,34.47,81842.9,0.0,0.39274,0.00017,25.50562]
[1778538350478,34.47,81845.47,0.0,0.39317,0.00017,25.51421]
[1778538352749,34.47,81839.16,0.0,0.39211,0.00017,25.49307]
[1778538354614,34.47,81837.01,0.0,0.39175,0.00017,25.48585]
[1778538360699,34.47,81837.06,0.0,0.39176,0.00017,25.48609]
[1778538360800,34.47,81836.29,0.0,0.39163,0.00017,25.4835]
[1778538362876,34.47,81836.29,0.0,0.39163,0.00017,25.48351]
[1778538362927,34.47,81836.29,0.0,0.39163,0.00017,25.48351]
[1778538362967,34.47,81836.29,0.0,0.39163,0.00017,25.48351]
[1778538363008,34.47,81836.29,0.0,0.39163,0.00017,25.48351]
[1778538363018,34.47,81836.29,0.0,0.39163,0.00017,25.48351]
[1778538363116,34.47,81836.29,0.0,0.39163,0.00017,25.48351]
[1778538363173,34.47,81836.29,0.0,0.39163,0.00017,25.48351]
[1778538363247,34.47,81836.29,0.0,0.39163,0.00017,25.48351]
[1778538363238,34.47,81836.46,0.0,0.39166,0.00017,25.48411]
[1778538363303,34.47,81836.46,0.0,0.39166,0.00017,25.48411]
[1778538363622,34.47,81836.46,0.0,0.39166,0.00017,25.48411]
[1778538364485,34.47,81836.46,0.0,0.39166,0.00017,25.48411]
[1778538365123,34.47,81836.46,0.0,0.39166,0.00017,25.48411]
[1778538365127,34.47,81836.46,0.0,0.39166,0.00017,25.48411]
[1778538365153,34.47,81836.46,0.0,0.39166,0.00017,25.48411]
[1778538365254,34.47,81813.88,0.0,0.38787,0.00017,25.40672]
[1778538369820,34.47,81817.16,0.0,0.38842,0.00017,25.41808]
[1778538369837,34.47,81817.16,0.0,0.38842,0.00017,25.41808]
[1778538369991,34.47,81817.16,0.0,0.38842,0.00017,25.41808]
[1778538370046,34.47,81817.16,0.0,0.38842,0.00017,25.41808]
[1778538371604,34.47,81813.95,0.0,0.38788,0.00017,25.40692]
[1778538371607,34.47,81813.95,0.0,0.38788,0.00017,25.40692]
[1778538371620,34.47,81813.95,0.0,0.38788,0.00017,25.40692]
[1778538371910,34.47,81813.95,0.0,0.38788,0.00017,25.40692]
[1778538372001,34.47,81812.12,0.0,0.38757,0.00017,25.40055]
[1778538372336,34.47,81812.12,0.0,0.38757,0.00017,25.40055]
[1778538372388,34.47,81812.12,0.0,0.38757,0.00017,25.40055]
[1778538372468,34.47,81812.12,0.0,0.38757,0.00017,25.40055]
[1778538372544,34.47,81812.12,0.0,0.38757,0.00017,25.40055]
[1778538372873,34.47,81812.12,0.0,0.38757,0.00017,25.40055]
[1778538372940,34.47,81812.12,0.0,0.38757,0.00017,25.40055]
[1778538372961,34.47,81812.12,0.0,0.38757,0.00017,25.40055]
[1778538373152,34.47,81812.12,0.0,0.38757,0.00017,25.40055]
[1778538373253,34.47,81797.2,0.0,0.38508,0.00017,25.34808]
[1778538373557,34.47,81797.2,0.0,0.38508,0.00017,25.34808]
[1778538374240,34.47,81797.2,0.0,0.38508,0.00017,25.34808]
[1778538373700,34.47,81797.2,0.0,0.38508,0.00017,25.34808]
[1778538374859,34.47,81797.2,0.0,0.38508,0.00017,25.34808]
[1778538374872,34.47,81797.2,0.0,0.38508,0.00017,25.34808]
[1778538374923,34.47,81797.2,0.0,0.38508,0.00017,25.34808]
[1778538374960,34.47,81789.88,0.0,0.38386,0.00017,25.32202]
[1778538375299,34.47,81789.88,0.0,0.38386,0.00017,25.32202]
[1778538375329,34.47,81789.88,0.0,0.38386,0.00017,25.32202]
[1778538375714,34.47,81789.88,0.0,0.38386,0.00017,25.32207]
[1778538376968,34.47,81789.88,0.0,0.38386,0.00017,25.32207]
[1778538376976,34.47,81789.88,0.0,0.38386,0.00017,25.32207]
[1778538376981,34.47,81789.88,0.0,0.38386,0.00017,25.32207]
[1778538377016,34.47,81789.31,0.0,0.38377,0.00017,25.32008]
[1778538378985,34.48,81789.31,0.0,0.38377,0.00017,25.32013]
[1778538379000,34.48,81789.31,0.0,0.38377,0.00017,25.32013]
[1778538379069,34.48,81789.31,0.0,0.38377,0.00017,25.32013]
[1778538379093,34.48,81789.31,0.0,0.38377,0.00017,25.32013]
[1778538379652,34.48,81788.64,0.0,0.38366,0.00017,25.31783]
[1778538379681,34.48,81788.64,0.0,0.38366,0.00017,25.31783]
[1778538379792,34.48,81788.64,0.0,0.38366,0.00017,25.31783]
[1778538381551,34.48,81787.73,0.0,0.38351,0.00017,25.31467]
[1778538382029,34.48,81787.73,0.0,0.38351,0.00017,25.31467]
[1778538382040,34.48,81787.73,0.0,0.38351,0.00017,25.31467]
[1778538382090,34.48,81782.91,0.0,0.38271,0.00017,25.29731]
[1778538383354,34.48,81782.91,0.0,0.38271,0.00017,25.29736]
[1778538383994,34.48,81782.91,0.0,0.38271,0.00017,25.29736]
[1778538384213,34.48,81775.24,0.0,0.38143,0.00017,25.26944]
[1778538387084,34.48,81776.18,0.0,0.38158,0.00017,25.27279]
[1778538387882,34.48,81774.93,0.0,0.38138,0.00017,25.26832]
[1778538388007,34.48,81771.6,0.0,0.38082,0.00017,25.25615]
[1778538393548,34.48,81772.37,0.0,0.38094,0.00017,25.25511]
[1778538398718,34.48,81772.74,0.0,0.38099,0.00017,25.25628]
[1778538403912,34.47,81771.64,0.0,0.3808,0.00017,25.25203]
[1778538408947,34.47,81769.78,0.0,0.38048,0.00017,25.24502]
[1778538411292,34.47,81762.01,0.0,0.37918,0.00017,25.21639]
[1778538417003,34.47,81760.77,0.0,0.37897,0.00017,25.2117]
[1778538417732,34.47,81760.77,0.0,0.37897,0.00017,25.2117]
[1778538418914,34.47,81760.97,0.0,0.37901,0.00017,25.21242]
[1778538419004,34.47,81760.97,0.0,0.37901,0.00017,25.21242]
[1778538420045,34.47,81743.22,0.0,0.37605,0.00017,25.14588]
[1778538421000,34.47,81743.22,0.0,0.37605,0.00017,25.14588]
[1778538421010,34.47,81743.22,0.0,0.37605,0.00017,25.14588]
[1778538421101,34.47,81742.63,0.0,0.37595,0.00017,25.14365]
[1778538425674,34.47,81748.24,0.0,0.37689,0.00017,25.16494]
[1778538431110,34.47,81752.01,0.0,0.37752,0.00017,25.17921]
[1778538432958,34.47,81753.39,0.0,0.37775,0.00017,25.18439]
[1778538432971,34.47,81753.39,0.0,0.37775,0.00017,25.18439]
[1778538433163,34.47,81753.39,0.0,0.37775,0.00017,25.18439]
[1778538433329,34.47,81755.58,0.0,0.37812,0.00017,25.19259]
[1778538433798,34.47,81755.58,0.0,0.37812,0.00017,25.19259]
[1778538435136,34.47,81762.75,0.0,0.37931,0.00017,25.21924]
[1778538440208,34.47,81764.51,0.0,0.3796,0.00017,25.22568]
[1778538440989,34.47,81763.96,0.0,0.37951,0.00017,25.22364]
[1778538441281,34.47,81763.72,0.0,0.37947,0.00017,25.22273]
[1778538441905,34.47,81763.72,0.0,0.37947,0.00017,25.22273]
[1778538442190,34.47,81763.72,0.0,0.37947,0.00017,25.22272]
[1778538446691,34.47,81763.38,0.0,0.37941,0.00017,25.2214]
[1778538447655,34.47,81762.79,0.0,0.37931,0.00017,25.21921]
[1778538447749,34.47,81762.79,0.0,0.37931,0.00017,25.21921]
[1778538448005,34.47,81762.79,0.0,0.37931,0.00017,25.21921]
[1778538448227,34.47,81755.39,0.0,0.37808,0.00017,25.19169]
[1778538449235,34.47,81746.45,0.0,0.37659,0.00017,25.15817]
[1778538451874,34.47,81747.24,0.0,0.37671,0.00017,25.15716]
[1778538452072,34.47,81747.24,0.0,0.37671,0.00017,25.15716]
[1778538456950,34.47,81748.21,0.0,0.37687,0.00017,25.16092]
[1778538462325,34.48,81748.43,0.0,0.37692,0.00017,25.1619]
[1778538466093,34.48,81748.98,0.0,0.37701,0.00017,25.16405]
[1778538466212,34.48,81748.98,0.0,0.37701,0.00017,25.16405]
[1778538466268,34.48,81748.98,0.0,0.37701,0.00017,25.16405]
[1778538468031,34.48,81755.13,0.0,0.37804,0.00017,25.18713]
[1778538468113,34.48,81755.13,0.0,0.37804,0.00017,25.18713]
[1778538468202,34.48,81755.13,0.0,0.37804,0.00017,25.18713]
[1778538468294,34.48,81755.13,0.0,0.37804,0.00017,25.18713]
[1778538468368,34.48,81759.51,0.0,0.37877,0.00017,25.20345]
[1778538469845,34.48,81761.6,0.0,0.37911,0.00017,25.2112]
[1778538470340,34.48,81761.6,0.0,0.37911,0.00017,25.2112]
[1778538470352,34.48,81761.6,0.0,0.37911,0.00017,25.2112]
[1778538470358,34.48,81761.6,0.0,0.37911,0.00017,25.2112]
[1778538474134,34.48,81763.19,0.0,0.37938,0.00017,25.21704]
[1778538474350,34.48,81763.25,0.0,0.37939,0.00017,25.21725]
[1778538475289,34.48,81763.25,0.0,0.37939,0.00017,25.21725]
[1778538475299,34.48,81763.25,0.0,0.37939,0.00017,25.21725]
[1778538475388,34.48,81763.02,0.0,0.37935,0.00017,25.2164]
[1778538476021,34.48,81763.02,0.0,0.37935,0.00017,25.2164]
[1778538476122,34.48,81762.82,0.0,0.37931,0.00017,25.21566]
[1778538476435,34.48,81762.82,0.0,0.37931,0.00017,25.21566]
[1778538477305,34.48,81762.82,0.0,0.37931,0.00017,25.21566]
[1778538477406,34.48,81759.39,0.0,0.37874,0.00017,25.20293]
[1778538478452,34.48,81759.39,0.0,0.37874,0.00017,25.20293]
[1778538478456,34.48,81759.39,0.0,0.37874,0.00017,25.20293]
[1778538478565,34.48,81759.39,0.0,0.37874,0.00017,25.20293]
[1778538478576,34.48,81759.39,0.0,0.37874,0.00017,25.20293]
[1778538478666,34.48,81758.61,0.0,0.37861,0.00017,25.20003]
[1778538482511,34.48,81756.61,0.0,0.37828,0.00017,25.1926]
[1778538482515,34.48,81756.61,0.0,0.37828,0.00017,25.1926]
[1778538482556,34.48,81762.3,0.0,0.37923,0.00017,25.21375]
[1778538484536,34.48,81761.2,0.0,0.37905,0.00017,25.20967]
[1778538485520,34.48,81758.72,0.0,0.37863,0.00017,25.20046]
[1778538485623,34.48,81758.72,0.0,0.37863,0.00017,25.20046]
[1778538485843,34.48,81758.72,0.0,0.37863,0.00017,25.20046]
[1778538485944,34.48,81757.68,0.0,0.37846,0.00017,25.19659]
[1778538486637,34.48,81757.68,0.0,0.37846,0.00017,25.19659]
[1778538486739,34.48,81757.68,0.0,0.37846,0.00017,25.19659]
[1778538486834,34.48,81757.68,0.0,0.37846,0.00017,25.19659]
[1778538486904,34.48,81757.68,0.0,0.37846,0.00017,25.19659]
[1778538486987,34.48,81757.68,0.0,0.37846,0.00017,25.19659]
[1778538487088,34.48,81754.24,0.0,0.37789,0.00017,25.18377]
[1778538488508,34.48,81746.22,0.0,0.37656,0.00017,25.1537]
[1778538490329,34.48,81746.22,0.0,0.37656,0.00017,25.1537]
[1778538490639,34.48,81744.91,0.0,0.37634,0.00017,25.14883]
[1778538492031,34.48,81748.06,0.0,0.37686,0.00017,25.16071]
[1778538492128,34.48,81754.15,0.0,0.37788,0.00017,25.18358]
[1778538492668,34.48,81754.15,0.0,0.37788,0.00017,25.18358]
[1778538493127,34.48,81754.15,0.0,0.37788,0.00017,25.18358]
[1778538493421,34.48,81754.16,0.0,0.37788,0.00017,25.18365]
[1778538493843,34.48,81754.16,0.0,0.37788,0.00017,25.18365]
[1778538493972,34.48,81754.16,0.0,0.37788,0.00017,25.18365]
[1778538494531,34.48,81756.04,0.0,0.3782,0.00017,25.19067]
[1778538494614,34.48,81756.04,0.0,0.3782,0.00017,25.19067]
[1778538494617,34.48,81756.04,0.0,0.3782,0.00017,25.19067]
[1778538494744,34.48,81756.04,0.0,0.3782,0.00017,25.19067]
[1778538494970,34.48,81756.04,0.0,0.3782,0.00017,25.19067]
[1778538495043,34.48,81762.8,0.0,0.37932,0.00017,25.21579]
[1778538496166,34.48,81762.8,0.0,0.37932,0.00017,25.21579]
[1778538496200,34.48,81770.5,0.0,0.3806,0.00017,25.24414]
[1778538496761,34.48,81770.5,0.0,0.3806,0.00017,25.24414]
[1778538496809,34.48,81770.31,0.0,0.38057,0.00017,25.24342]
[1778538497529,34.48,81770.31,0.0,0.38057,0.00017,25.24342]
[1778538498715,34.48,81770.54,0.0,0.38061,0.00017,25.24436]
[1778538498846,34.48,81770.54,0.0,0.38061,0.00017,25.24436]
[1778538498852,34.48,81770.54,0.0,0.38061,0.00017,25.24436]
[1778538498913,34.48,81770.54,0.0,0.38061,0.00017,25.24436]
[1778538498918,34.48,81770.54,0.0,0.38061,0.00017,25.24436]
[1778538499320,34.48,81770.56,0.0,0.38062,0.00017,25.24453]
[1778538499779,34.48,81759.2,0.0,0.37873,0.00017,25.20259]
[1778538500970,34.48,81759.2,0.0,0.37873,0.00017,25.20259]
[1778538501013,34.48,81761.46,0.0,0.37911,0.00017,25.21097]
[1778538505715,34.48,81757.46,0.0,0.37844,0.00017,25.19612]
[1778538506892,34.48,81760.17,0.0,0.37889,0.00017,25.20618]
[1778538507393,34.48,81760.17,0.0,0.37889,0.00017,25.20618]
[1778538506995,34.48,81753.07,0.0,0.37771,0.00017,25.17973]
[1778538508015,34.48,81753.07,0.0,0.37771,0.00017,25.17973]
[1778538508051,34.48,81753.07,0.0,0.37771,0.00017,25.17973]
[1778538508072,34.48,81753.07,0.0,0.37771,0.00017,25.17973]
[1778538508114,34.48,81753.07,0.0,0.37771,0.00017,25.17973]
[1778538508223,34.48,81753.07,0.0,0.37771,0.00017,25.17973]
[1778538508346,34.48,81752.97,0.0,0.37769,0.00017,25.17938]
[1778538509985,34.48,81753.03,0.0,0.3777,0.00017,25.1796]
[1778538510597,34.48,81747.34,0.0,0.37676,0.00017,25.15827]
[1778538515572,34.48,81749.83,0.0,0.37716,0.00017,25.16375]
[1778538517537,34.48,81752.17,0.0,0.37755,0.00017,25.1726]
[1778538518910,34.48,81752.17,0.0,0.37755,0.00017,25.1726]
[1778538526456,34.49,81751.15,0.0,0.37739,0.00017,25.16893]
[1778538530598,34.49,81751.44,0.0,0.37745,0.00017,25.17017]
[1778538530703,34.49,81751.44,0.0,0.37745,0.00017,25.17017]
[1778538530721,34.49,81751.44,0.0,0.37745,0.00017,25.17017]
[1778538530794,34.49,81751.44,0.0,0.37745,0.00017,25.17017]
[1778538530847,34.49,81751.44,0.0,0.37745,0.00017,25.17017]
[1778538530852,34.49,81751.44,0.0,0.37745,0.00017,25.17017]
[1778538532693,34.49,81737.45,0.0,0.37512,0.00017,25.11729]
[1778538532715,34.49,81737.45,0.0,0.37512,0.00017,25.11729]
[1778538535992,34.49,81739.77,0.0,0.3755,0.00017,25.12602]
[1778538536078,34.49,81740.07,0.0,0.37555,0.00017,25.12715]
[1778538537390,34.49,81740.07,0.0,0.37555,0.00017,25.12715]
[1778538541542,34.49,81744.28,0.0,0.37626,0.00017,25.14331]
[1778538541575,34.49,81744.28,0.0,0.37626,0.00017,25.14331]
[1778538544958,34.49,81745.14,0.0,0.37641,0.00017,25.14672]
[1778538544993,34.49,81745.14,0.0,0.37641,0.00017,25.14672]
[1778538545380,34.49,81745.14,0.0,0.37641,0.00017,25.14672]
[1778538545408,34.49,81745.14,0.0,0.37641,0.00017,25.14672]
[1778538546739,34.49,81748.64,0.0,0.377,0.00017,25.16]
[1778538546808,34.49,81748.64,0.0,0.377,0.00017,25.16]
[1778538547352,34.49,81748.64,0.0,0.377,0.00017,25.16]
[1778538547452,34.49,81751.49,0.0,0.37748,0.00017,25.17078]
[1778538548086,34.49,81751.49,0.0,0.37748,0.00017,25.17078]
[1778538548157,34.49,81751.49,0.0,0.37748,0.00017,25.17078]
[1778538548403,34.49,81755.99,0.0,0.37823,0.00017,25.18763]
[1778538553970,34.5,81750.31,0.0,0.37729,0.00017,25.16656]
[1778538556301,34.5,81750.23,0.0,0.37728,0.00017,25.16635]
[1778538562348,34.5,81750.75,0.0,0.37738,0.00017,25.16861]
[1778538562840,34.5,81750.75,0.0,0.37738,0.00017,25.16861]
[1778538562874,34.5,81750.75,0.0,0.37738,0.00017,25.16861]
[1778538563387,34.5,81749.79,0.0,0.37722,0.00017,25.16505]
[1778538563929,34.5,81749.79,0.0,0.37722,0.00017,25.16505]
[1778538565570,34.5,81744.95,0.0,0.37642,0.00017,25.14685]
[1778538565818,34.5,81744.95,0.0,0.37642,0.00017,25.14685]
[1778538565853,34.5,81744.95,0.0,0.37642,0.00017,25.14685]
[1778538566055,34.5,81744.95,0.0,0.37642,0.00017,25.14687]
[1778538566769,34.5,81744.95,0.0,0.37642,0.00017,25.14687]
[1778538572475,34.5,81746.01,0.0,0.37657,0.00017,25.14666]
[1778538573961,34.5,81746.04,0.0,0.37657,0.00017,25.14657]
[1778538574111,34.5,81746.04,0.0,0.37657,0.00017,25.14657]
[1778538579291,34.49,81746.22,0.0,0.37658,0.00017,25.14698]
[1778538580047,34.49,81746.21,0.0,0.37658,0.00017,25.14691]
[1778538580154,34.49,81746.18,0.0,0.37657,0.00017,25.1468]
[1778538585190,34.49,81744.48,0.0,0.37628,0.00017,25.14022]
[1778538587117,34.49,81744.48,0.0,0.37628,0.00017,25.14022]
[1778538592238,34.49,81747.46,0.0,0.37677,0.00017,25.15122]
[1778538592717,34.49,81747.46,0.0,0.37677,0.00017,25.15122]
[1778538594070,34.49,81746.59,0.0,0.37662,0.00017,25.14791]
[1778538599292,34.49,81742.94,0.0,0.37601,0.00017,25.13396]
[1778538599622,34.49,81742.94,0.0,0.37601,0.00017,25.13396]
[1778538600332,34.49,81742.94,0.0,0.37601,0.00017,25.13396]
[1778538605879,34.49,81741.19,0.0,0.37572,0.00017,25.12748]
[1778538605998,34.49,81741.19,0.0,0.37572,0.00017,25.12748]
[1778538610470,34.49,81736.74,0.0,0.37499,0.00017,25.11064]
[1778538610492,34.49,81734.71,0.0,0.37465,0.00017,25.10296]
[1778538610945,34.49,81734.71,0.0,0.37465,0.00017,25.10296]
[1778538611910,34.49,81734.71,0.0,0.37465,0.00017,25.10296]
[1778538612384,34.49,81734.71,0.0,0.37466,0.00017,25.10302]
[1778538617417,34.49,81735.7,0.0,0.37483,0.00017,25.10696]
[1778538618523,34.49,81735.7,0.0,0.37483,0.00017,25.10696]
[1778538618540,34.49,81735.7,0.0,0.37483,0.00017,25.10696]
[1778538618599,34.49,81736.81,0.0,0.37501,0.00017,25.11119]
[1778538618714,34.49,81736.81,0.0,0.37501,0.00017,25.11119]
[1778538619534,34.49,81749.56,0.0,0.37713,0.00017,25.15947]
[1778538620197,34.49,81749.56,0.0,0.37713,0.00017,25.15947]
[1778538620666,34.49,81749.56,0.0,0.37713,0.00017,25.15947]
[1778538620704,34.49,81749.56,0.0,0.37713,0.00017,25.15947]
[1778538620793,34.49,81749.56,0.0,0.37713,0.00017,25.15947]
[1778538620828,34.49,81749.56,0.0,0.37713,0.00017,25.15947]
[1778538621445,34.49,81755.16,0.0,0.37806,0.00017,25.18041]
[1778538622688,34.49,81759.3,0.0,0.37875,0.00017,25.1958]
[1778538623077,34.49,81759.3,0.0,0.37875,0.00017,25.1958]
[1778538623084,34.49,81759.3,0.0,0.37875,0.00017,25.1958]
[1778538623460,34.49,81760.0,0.0,0.37887,0.00017,25.19837]
[1778538628495,34.49,81763.79,0.0,0.3795,0.00017,25.21238]
[1778538629003,34.49,81763.79,0.0,0.3795,0.00017,25.21238]
[1778538629012,34.49,81763.79,0.0,0.3795,0.00017,25.21238]
[1778538632560,34.49,81768.06,0.0,0.38019,0.00017,25.22405]
[1778538632575,34.49,81762.91,0.0,0.37933,0.00017,25.20505]
[1778538632837,34.49,81762.91,0.0,0.37933,0.00017,25.20505]
[1778538633134,34.49,81762.91,0.0,0.37933,0.00017,25.20505]
[1778538633167,34.49,81762.91,0.0,0.37933,0.00017,25.20505]
[1778538633175,34.49,81762.91,0.0,0.37933,0.00017,25.20505]
[1778538636168,34.49,81763.01,0.0,0.37935,0.00017,25.2054]
[1778538636195,34.49,81763.01,0.0,0.37935,0.00017,25.2054]
[1778538636891,34.49,81764.31,0.0,0.37956,0.00017,25.21019]
[1778538638556,34.49,81763.06,0.0,0.37935,0.00017,25.20557]
[1778538638568,34.49,81763.06,0.0,0.37935,0.00017,25.20557]
[1778538638578,34.49,81763.06,0.0,0.37935,0.00017,25.20557]
[1778538640944,34.49,81760.7,0.0,0.37896,0.00017,25.1968]
[1778538641959,34.49,81756.64,0.0,0.37828,0.00017,25.18171]
[1778538646331,34.49,81759.25,0.0,0.37872,0.00017,25.19143]
[1778538647062,34.49,81760.31,0.0,0.37889,0.00017,25.19536]
[1778538652634,34.49,81762.56,0.0,0.37927,0.00017,25.20365]
[1778538657037,34.49,81761.37,0.0,0.37907,0.00017,25.1992]
[1778538657220,34.49,81761.37,0.0,0.37907,0.00017,25.1992]
[1778538658189,34.49,81761.24,0.0,0.37904,0.00017,25.1987]
[1778538658192,34.49,81761.24,0.0,0.37904,0.00017,25.1987]
[1778538663742,34.49,81761.18,0.0,0.37903,0.00017,25.19839]
[1778538667702,34.49,81760.51,0.0,0.37892,0.00017,25.19587]
[1778538669417,34.49,81759.91,0.0,0.37882,0.00017,25.19363]
[1778538669475,34.49,81753.65,0.0,0.37777,0.00017,25.1703]
[1778538674750,34.49,81756.31,0.0,0.37822,0.00017,25.18023]
[1778538676399,34.49,81757.29,0.0,0.37838,0.00017,25.18388]
[1778538678106,34.49,81757.73,0.0,0.37845,0.00017,25.18552]
[1778538679562,34.49,81761.3,0.0,0.37905,0.00017,25.19877]
[1778538684880,34.49,81761.53,0.0,0.37908,0.00017,25.19959]
[1778538684894,34.49,81761.53,0.0,0.37908,0.00017,25.19959]
[1778538685646,34.49,81761.6,0.0,0.37909,0.00017,25.19983]
[1778538685679,34.49,81761.6,0.0,0.37909,0.00017,25.19983]
[1778538690747,34.49,81761.89,0.0,0.37914,0.00017,25.20086]
[1778538691852,34.49,81761.89,0.0,0.37914,0.00017,25.20085]
[1778538691862,34.49,81761.89,0.0,0.37914,0.00017,25.20085]
[1778538693162,34.49,81761.88,0.0,0.37912,0.00017,25.19677]
[1778538693760,34.49,81762.03,0.0,0.37914,0.00017,25.19732]
[1778538693806,34.49,81762.03,0.0,0.37914,0.00017,25.19732]
[1778538693826,34.49,81762.03,0.0,0.37914,0.00017,25.19732]
[1778538696355,34.48,81761.97,0.0,0.37913,0.00017,25.19708]
[1778538697825,34.48,81758.58,0.0,0.37857,0.00017,25.18448]
[1778538698552,34.48,81758.64,0.0,0.37858,0.00017,25.1847]
[1778538700204,34.48,81758.95,0.0,0.37863,0.00017,25.18585]
[1778538700231,34.48,81758.95,0.0,0.37863,0.00017,25.18585]
[1778538700261,34.48,81758.95,0.0,0.37863,0.00017,25.18585]
[1778538700501,34.48,81758.95,0.0,0.37863,0.00017,25.18585]
[1778538701299,34.48,81762.92,0.0,0.37929,0.00017,25.20057]
[1778538701880,34.48,81764.36,0.0,0.37953,0.00017,25.20589]
[1778538702111,34.48,81764.56,0.0,0.37956,0.00017,25.20662]
[1778538708357,34.48,81764.36,0.0,0.37953,0.00017,25.20582]
[1778538717117,34.48,81764.07,0.0,0.37947,0.00017,25.20457]
[1778538722317,34.48,81761.05,0.0,0.37896,0.00017,25.19332]
[1778538727654,34.48,81764.89,0.0,0.37961,0.00017,25.20769]
[1778538728788,34.48,81763.95,0.0,0.37945,0.00017,25.2042]
[1778538734237,34.48,81762.93,0.0,0.37928,0.00017,25.2003]
[1778538739271,34.48,81760.88,0.0,0.37893,0.00017,25.19266]
[1778538744391,34.48,81762.34,0.0,0.37918,0.00017,25.19806]
[1778538744530,34.48,81762.34,0.0,0.37918,0.00017,25.19806]
[1778538744611,34.48,81762.34,0.0,0.37918,0.00017,25.19806]
[1778538744594,34.48,81763.48,0.0,0.37936,0.00017,25.20226]
[1778538746244,34.48,81763.48,0.0,0.37936,0.00017,25.20226]
[1778538746568,34.48,81763.48,0.0,0.37936,0.00017,25.20226]
[1778538751891,34.48,81767.13,0.0,0.37997,0.00017,25.21561]
[1778538753414,34.48,81766.69,0.0,0.37987,0.00017,25.20986]
[1778538753440,34.48,81766.69,0.0,0.37987,0.00017,25.20986]
[1778538753626,34.48,81768.28,0.0,0.38013,0.00017,25.21565]
[1778538754753,34.48,81768.28,0.0,0.38013,0.00017,25.21565]
[1778538754792,34.48,81768.28,0.0,0.38013,0.00017,25.21565]
[1778538759315,34.48,81775.8,0.0,0.3814,0.00017,25.2435]
[1778538759321,34.48,81775.8,0.0,0.3814,0.00017,25.2435]
[1778538762616,34.48,81775.54,0.0,0.38136,0.00017,25.24262]
[1778538762642,34.48,81775.54,0.0,0.38136,0.00017,25.24262]
[1778538762819,34.48,81776.23,0.0,0.38149,0.00017,25.24542]
[1778538763442,34.48,81776.23,0.0,0.38149,0.00017,25.24542]
[1778538764408,34.48,81776.23,0.0,0.38149,0.00017,25.24542]
[1778538764430,34.48,81776.23,0.0,0.38149,0.00017,25.24542]
[1778538765641,34.49,81777.21,0.0,0.38166,0.00017,25.24906]
[1778538766883,34.49,81777.21,0.0,0.38167,0.00017,25.24925]
[1778538768056,34.49,81774.69,0.0,0.38125,0.00017,25.24007]
[1778538768203,34.49,81774.69,0.0,0.38125,0.00017,25.24007]
[1778538768252,34.49,81774.69,0.0,0.38125,0.00017,25.24007]
[1778538768476,34.49,81772.29,0.0,0.38085,0.00017,25.23136]
[1778538769832,34.49,81770.85,0.0,0.38061,0.00017,25.2261]
[1778538770928,34.49,81768.14,0.0,0.38016,0.00017,25.21615]
[1778538776533,34.49,81770.02,0.0,0.38048,0.00017,25.22315]
[1778538777541,34.49,81770.29,0.0,0.38052,0.00017,25.2241]
[1778538781569,34.49,81771.79,0.0,0.38079,0.00017,25.2299]
[1778538785150,34.5,81771.42,0.0,0.38073,0.00017,25.2287]
[1778538789522,34.5,81772.05,0.0,0.38085,0.00017,25.2313]
[1778538789624,34.5,81772.05,0.0,0.38086,0.00017,25.23144]
[1778538794659,34.51,81772.14,0.0,0.38089,0.00017,25.23213]
[1778538799693,34.51,81771.94,0.0,0.38088,0.00017,25.23176]
[1778538804704,34.52,81773.2,0.0,0.3811,0.00017,25.23658]
[1778538809764,34.52,81773.92,0.0,0.38124,0.00017,25.23968]
[1778538814833,34.53,81774.25,0.0,0.38129,0.00017,25.23712]
[1778538820841,34.53,81771.67,0.0,0.38088,0.00017,25.22817]
[1778538824336,34.53,81772.98,0.0,0.38111,0.00017,25.23309]
[1778538825065,34.53,81775.23,0.0,0.38149,0.00017,25.24135]
[1778538825740,34.53,81775.23,0.0,0.38149,0.00017,25.24135]
[1778538828205,34.54,81776.12,0.0,0.38165,0.00017,25.24478]
[1778538828312,34.54,81776.12,0.0,0.38165,0.00017,25.24478]
[1778538828740,34.54,81775.89,0.0,0.38161,0.00017,25.244]
[1778538829502,34.54,81775.89,0.0,0.38161,0.00017,25.244]
[1778538829579,34.54,81775.89,0.0,0.38161,0.00017,25.244]
[1778538829664,34.54,81766.13,0.0,0.37999,0.00017,25.20839]
[1778538829854,34.54,81766.13,0.0,0.37999,0.00017,25.20839]
[1778538829891,34.54,81766.13,0.0,0.37999,0.00017,25.20839]
[1778538830577,34.54,81756.14,0.0,0.37833,0.00017,25.17152]
[1778538831040,34.54,81756.14,0.0,0.37833,0.00017,25.17152]
[1778538831139,34.54,81750.72,0.0,0.37743,0.00017,25.1513]
[1778538832282,34.54,81750.96,0.0,0.37747,0.00017,25.15219]
[1778538837960,34.54,81751.78,0.0,0.3776,0.00017,25.15529]
[1778538841018,34.54,81756.87,0.0,0.37845,0.00017,25.17429]
[1778538841028,34.54,81756.87,0.0,0.37845,0.00017,25.17429]
[1778538841377,34.54,81759.75,0.0,0.37893,0.00017,25.18498]
[1778538841981,34.54,81759.75,0.0,0.37893,0.00017,25.18498]
[1778538842503,34.54,81759.75,0.0,0.37893,0.00017,25.18498]
[1778538845755,34.54,81760.91,0.0,0.37912,0.00017,25.18925]
[1778538846243,34.54,81760.72,0.0,0.37909,0.00017,25.18854]
[1778538852483,34.54,81761.22,0.0,0.37917,0.00017,25.19037]
[1778538856216,34.54,81758.03,0.0,0.37864,0.00017,25.17856]
[1778538856227,34.54,81758.03,0.0,0.37864,0.00017,25.17856]
[1778538856300,34.54,81758.03,0.0,0.37864,0.00017,25.17856]
[1778538856759,34.54,81754.93,0.0,0.37813,0.00017,25.16705]
[1778538858258,34.54,81750.41,0.0,0.37738,0.00017,25.15019]
[1778538861217,34.54,81749.85,0.0,0.37729,0.00017,25.14817]
[1778538861228,34.54,81749.85,0.0,0.37729,0.00017,25.14817]
[1778538862333,34.54,81753.83,0.0,0.37795,0.00017,25.16307]
[1778538862338,34.54,81753.83,0.0,0.37795,0.00017,25.16307]
[1778538862757,34.54,81760.93,0.0,0.37913,0.00017,25.18945]
[1778538867767,34.54,81760.01,0.0,0.37898,0.00017,25.18606]
[1778538872792,34.54,81759.94,0.0,0.37895,0.00017,25.18178]
[1778538877817,34.54,81757.11,0.0,0.37848,0.00017,25.17132]
[1778538882840,34.54,81758.76,0.0,0.37876,0.00017,25.1775]
[1778538887841,34.54,81760.96,0.0,0.37913,0.00017,25.18569]
[1778538892844,34.54,81760.6,0.0,0.37907,0.00017,25.18438]
[1778538897859,34.54,81754.79,0.0,0.3781,0.00017,25.16284]
[1778538899623,34.54,81753.77,0.0,0.37793,0.00017,25.15906]
[1778538899829,34.55,81753.35,0.0,0.37787,0.00017,25.1575]
[1778538903723,34.55,81745.4,0.0,0.37655,0.00017,25.12781]
[1778538907773,34.55,81749.55,0.0,0.37724,0.00017,25.14351]
[1778538907782,34.55,81749.55,0.0,0.37724,0.00017,25.14351]
[1778538907825,34.55,81749.74,0.0,0.37728,0.00017,25.14426]
[1778538909043,34.55,81749.74,0.0,0.37728,0.00017,25.14429]
[1778538909708,34.55,81749.74,0.0,0.37728,0.00017,25.14429]
[1778538909737,34.55,81749.74,0.0,0.37728,0.00017,25.14429]
[1778538909809,34.55,81748.63,0.0,0.3771,0.00017,25.14017]
[1778538915372,34.55,81749.14,0.0,0.37719,0.00017,25.14223]
[1778538916014,34.55,81749.43,0.0,0.37723,0.00017,25.14326]
[1778538916041,34.55,81749.43,0.0,0.37723,0.00017,25.14326]
[1778538921651,34.55,81750.01,0.0,0.37732,0.00017,25.14531]
[1778538922449,34.55,81752.09,0.0,0.37767,0.00017,25.15306]
[1778538922464,34.55,81752.09,0.0,0.37767,0.00017,25.15306]
[1778538922850,34.55,81752.09,0.0,0.37767,0.00017,25.15306]
[1778538922858,34.55,81757.42,0.0,0.37855,0.00017,25.17289]
[1778538923741,34.55,81763.11,0.0,0.3795,0.00017,25.19391]
[1778538930604,34.55,81762.79,0.0,0.37945,0.00017,25.19283]
[1778538936646,34.55,81760.96,0.0,0.37913,0.00017,25.18212]
[1778538940247,34.55,81761.51,0.0,0.37923,0.00017,25.18421]
[1778538941575,34.55,81762.56,0.0,0.3794,0.00017,25.1881]
[1778538946717,34.55,81762.71,0.0,0.37943,0.00017,25.18874]
[1778538948379,34.55,81762.71,0.0,0.37943,0.00017,25.18874]
[1778538949736,34.55,81762.82,0.0,0.37945,0.00017,25.18918]
[1778538950125,34.55,81762.99,0.0,0.37948,0.00017,25.18982]
[1778538951351,34.55,81762.99,0.0,0.37948,0.00017,25.18983]
[1778538951381,34.55,81762.99,0.0,0.37948,0.00017,25.18983]
[1778538951753,34.55,81761.7,0.0,0.37927,0.00017,25.18509]
[1778538953768,34.55,81753.49,0.0,0.3779,0.00017,25.15468]
[1778538955207,34.55,81751.89,0.0,0.37764,0.00017,25.14874]
[1778538955240,34.55,81751.89,0.0,0.37764,0.00017,25.14874]
[1778538956254,34.56,81755.22,0.0,0.3782,0.00017,25.1612]
[1778538956282,34.56,81755.22,0.0,0.3782,0.00017,25.1612]
[1778538956981,34.56,81755.22,0.0,0.3782,0.00017,25.16124]
[1778538959248,34.56,81757.83,0.0,0.37863,0.00017,25.171]
[1778538959809,34.56,81757.67,0.0,0.37861,0.00017,25.17044]
[1778538960011,34.56,81757.67,0.0,0.37861,0.00017,25.17044]
[1778538960113,34.56,81758.05,0.0,0.37867,0.00017,25.17185]
[1778538962996,34.56,81758.05,0.0,0.3787,0.00017,25.17243]
[1778538968877,34.57,81756.75,0.0,0.3785,0.00017,25.168]
[1778538971957,34.57,81756.79,0.0,0.37851,0.00017,25.16821]
[1778538972902,34.57,81757.87,0.0,0.37869,0.00017,25.17224]
[1778538977934,34.57,81756.88,0.0,0.37853,0.00017,25.16867]
[1778538979994,34.57,81756.5,0.0,0.37847,0.00017,25.16728]
[1778538980000,34.57,81756.5,0.0,0.37847,0.00017,25.16728]
[1778538980004,34.57,81756.5,0.0,0.37847,0.00017,25.16728]
[1778538980915,34.57,81756.65,0.0,0.3785,0.00017,25.16788]
[1778538982598,34.57,81763.14,0.0,0.37958,0.00017,25.19189]
[1778538982607,34.57,81763.14,0.0,0.37958,0.00017,25.19189]
[1778538988612,34.57,81768.31,0.0,0.38043,0.00017,25.21064]
[1778538988625,34.57,81768.31,0.0,0.38043,0.00017,25.21064]
[1778538988700,34.57,81768.31,0.0,0.38043,0.00017,25.21064]
[1778538988935,34.57,81769.56,0.0,0.38062,0.00017,25.21499]
[1778538988968,34.57,81769.56,0.0,0.38062,0.00017,25.21499]
[1778538989905,34.57,81769.56,0.0,0.38062,0.00017,25.21499]
[1778538990224,34.56,81767.95,0.0,0.38035,0.00017,25.20895]
[1778538996138,34.56,81761.01,0.0,0.37916,0.00017,25.17912]
[1778539002694,34.56,81766.64,0.0,0.3801,0.00017,25.19989]
[1778539008177,34.56,81767.26,0.0,0.3802,0.00017,25.20215]
[1778539008186,34.56,81767.26,0.0,0.3802,0.00017,25.20215]
[1778539013290,34.56,81770.53,0.0,0.38075,0.00017,25.21408]
[1778539013314,34.56,81770.53,0.0,0.38075,0.00017,25.21408]
[1778539014606,34.56,81769.5,0.0,0.38057,0.00017,25.2103]
[1778539014847,34.56,81770.89,0.0,0.38081,0.00017,25.21537]
[1778539020229,34.56,81771.39,0.0,0.38088,0.00017,25.21709]
[1778539025319,34.56,81767.9,0.0,0.3803,0.00017,25.20422]
[1778539030535,34.56,81766.3,0.0,0.38003,0.00017,25.19824]
[1778539032853,34.56,81768.24,0.0,0.38035,0.00017,25.20531]
[1778539032901,34.56,81768.71,0.0,0.38042,0.00017,25.20701]
[1778539037075,34.55,81771.94,0.0,0.38096,0.00017,25.2187]
[1778539037658,34.55,81771.94,0.0,0.38096,0.00017,25.2187]
[1778539043397,34.55,81772.13,0.0,0.38097,0.00017,25.21915]
[1778539048433,34.55,81771.44,0.0,0.38085,0.00017,25.21649]
[1778539054474,34.55,81770.38,0.0,0.38065,0.00017,25.20834]
[1778539058769,34.54,81770.6,0.0,0.38068,0.00017,25.20903]
[1778539059035,34.54,81771.23,0.0,0.38078,0.00017,25.2113]
[1778539059056,34.54,81771.23,0.0,0.38078,0.00017,25.2113]
[1778539059285,34.54,81771.23,0.0,0.38078,0.00017,25.2113]
[1778539059457,34.54,81771.23,0.0,0.38078,0.00017,25.2113]
[1778539059459,34.54,81771.23,0.0,0.38078,0.00017,25.2113]
[1778539059555,34.54,81771.23,0.0,0.38078,0.00017,25.2113]
[1778539059572,34.54,81771.23,0.0,0.38078,0.00017,25.2113]
[1778539059708,34.54,81771.23,0.0,0.38078,0.00017,25.2113]
[1778539059770,34.54,81771.23,0.0,0.38078,0.00017,25.2113]
[1778539059845,34.54,81771.23,0.0,0.38078,0.00017,25.2113]
[1778539059905,34.54,81779.63,0.0,0.38218,0.00017,25.24181]
[1778539060662,34.54,81791.71,0.0,0.38419,0.00017,25.28517]
[1778539061317,34.54,81791.71,0.0,0.38419,0.00017,25.28517]
[1778539061329,34.54,81791.71,0.0,0.38419,0.00017,25.28517]
[1778539061900,34.54,81791.71,0.0,0.38419,0.00017,25.28517]
[1778539062000,34.54,81789.65,0.0,0.38385,0.00017,25.27787]
[1778539062584,34.54,81789.65,0.0,0.38385,0.00017,25.27787]
[1778539063200,34.54,81789.11,0.0,0.38376,0.00017,25.27597]
[1778539063461,34.54,81789.11,0.0,0.38376,0.00017,25.27597]
[1778539063889,34.54,81789.11,0.0,0.38376,0.00017,25.27597]
[1778539065395,34.54,81788.3,0.0,0.38363,0.00017,25.27314]
[1778539069282,34.55,81790.52,0.0,0.38401,0.00017,25.28127]
[1778539069298,34.55,81790.52,0.0,0.38401,0.00017,25.28127]
[1778539069978,34.55,81790.52,0.0,0.38401,0.00017,25.28127]
[1778539069579,34.55,81789.85,0.0,0.3839,0.00017,25.27892]
[1778539072747,34.55,81783.35,0.0,0.38282,0.00017,25.25564]
[1778539072848,34.55,81783.0,0.0,0.38276,0.00017,25.25442]
[1778539075506,34.55,81783.0,0.0,0.38276,0.00017,25.25442]
[1778539078000,34.55,81783.0,0.0,0.38277,0.00017,25.25455]
[1778539078644,34.55,81784.0,0.0,0.38294,0.00017,25.25822]
[1778539080700,34.55,81782.72,0.0,0.38273,0.00017,25.25364]
[1778539080705,34.55,81782.72,0.0,0.38273,0.00017,25.25364]
[1778539080753,34.55,81782.72,0.0,0.38273,0.00017,25.25364]
[1778539080883,34.55,81779.78,0.0,0.38224,0.00017,25.24305]
[1778539082510,34.55,81774.07,0.0,0.38129,0.00017,25.22237]
[1778539085007,34.55,81772.91,0.0,0.38109,0.00017,25.21804]
[1778539090510,34.55,81770.41,0.0,0.38066,0.00017,25.20867]
[1778539099019,34.54,81767.16,0.0,0.38011,0.00017,25.19649]
[1778539099789,34.54,81772.11,0.0,0.38093,0.00017,25.21455]
[1778539100525,34.54,81772.11,0.0,0.38093,0.00017,25.21455]
[1778539100537,34.54,81772.11,0.0,0.38093,0.00017,25.21455]
[1778539100550,34.54,81772.11,0.0,0.38093,0.00017,25.21455]
[1778539100586,34.54,81772.11,0.0,0.38093,0.00017,25.21455]
[1778539100830,34.54,81775.35,0.0,0.38147,0.00017,25.22631]
[1778539101920,34.54,81775.35,0.0,0.38147,0.00017,25.22631]
[1778539101924,34.54,81775.35,0.0,0.38147,0.00017,25.22631]
[1778539103946,34.54,81780.63,0.0,0.38234,0.00017,25.24537]
[1778539109641,34.54,81780.64,0.0,0.38234,0.00017,25.24524]
[1778539109657,34.54,81780.64,0.0,0.38234,0.00017,25.24524]
[1778539109667,34.54,81780.64,0.0,0.38234,0.00017,25.24524]
[1778539114750,34.54,81780.64,0.0,0.38232,0.00017,25.24501]
[1778539117926,34.53,81779.58,0.0,0.38211,0.00017,25.23677]
[1778539117952,34.53,81779.58,0.0,0.38211,0.00017,25.23677]
[1778539118166,34.53,81779.58,0.0,0.38211,0.00017,25.23672]
[1778539118639,34.53,81779.58,0.0,0.38211,0.00017,25.23672]
[1778539121253,34.53,81779.58,0.0,0.38211,0.00017,25.23685]
[1778539122936,34.53,81776.72,0.0,0.38164,0.00017,25.22654]
[1778539123001,34.53,81776.72,0.0,0.38164,0.00017,25.22654]
[1778539123005,34.53,81776.72,0.0,0.38164,0.00017,25.22654]
[1778539122976,34.53,81775.58,0.0,0.38146,0.00017,25.22252]
[1778539123851,34.53,81775.58,0.0,0.38146,0.00017,25.22252]
[1778539126281,34.54,81781.61,0.0,0.38247,0.00017,25.24457]
[1778539126980,34.54,81781.85,0.0,0.38251,0.00017,25.24549]
[1778539132013,34.54,81786.27,0.0,0.38327,0.00017,25.26166]
[1778539138481,34.55,81787.45,0.0,0.38348,0.00017,25.26614]
[1778539138582,34.55,81787.45,0.0,0.38348,0.00017,25.26623]
[1778539144668,34.55,81787.45,0.0,0.38349,0.00017,25.26642]
[1778539150413,34.55,81789.65,0.0,0.38387,0.00017,25.27454]
[1778539156589,34.56,81788.43,0.0,0.38368,0.00017,25.27049]
[1778539162014,34.56,81788.43,0.0,0.38369,0.00017,25.27057]
[1778539167067,34.56,81786.38,0.0,0.38336,0.00017,25.26345]
[1778539168938,34.56,81786.12,0.0,0.38332,0.00017,25.26263]
[1778539169035,34.56,81785.54,0.0,0.38322,0.00017,25.26059]
[1778539169386,34.56,81785.54,0.0,0.38322,0.00017,25.26059]
[1778539170973,34.56,81786.29,0.0,0.38335,0.00017,25.26332]
[1778539171074,34.56,81785.79,0.0,0.38325,0.00017,25.25754]
[1778539176729,34.57,81785.03,0.0,0.38314,0.00017,25.25504]
[1778539179079,34.57,81785.03,0.0,0.38314,0.00017,25.25508]
[1778539179104,34.57,81785.03,0.0,0.38314,0.00017,25.25508]
[1778539179343,34.57,81785.03,0.0,0.38314,0.00017,25.25512]
[1778539182544,34.57,81779.43,0.0,0.38221,0.00017,25.23507]
[1778539182569,34.57,81779.43,0.0,0.38221,0.00017,25.23507]
[1778539183171,34.57,81777.01,0.0,0.38181,0.00017,25.22636]
[1778539183371,34.57,81777.01,0.0,0.38181,0.00017,25.22636]
[1778539188407,34.58,81776.96,0.0,0.38182,0.00017,25.22646]
[1778539193447,34.58,81776.63,0.0,0.38177,0.00017,25.22553]
[1778539198481,34.58,81777.5,0.0,0.38193,0.00017,25.22883]
[1778539204093,34.58,81775.43,0.0,0.38159,0.00017,25.22145]
[1778539209892,34.59,81778.32,0.0,0.38208,0.00017,25.23217]
[1778539214899,34.59,81779.09,0.0,0.38222,0.00017,25.23517]
[1778539214979,34.59,81771.19,0.0,0.38091,0.00017,25.20654]
[1778539215615,34.59,81771.19,0.0,0.38091,0.00017,25.20654]
[1778539216088,34.59,81771.19,0.0,0.38091,0.00017,25.20654]
[1778539221253,34.6,81772.38,0.0,0.38112,0.00017,25.21123]
[1778539225975,34.6,81771.7,0.0,0.38102,0.00017,25.20886]
[1778539227798,34.6,81768.15,0.0,0.38043,0.00017,25.19598]
[1778539227900,34.6,81768.21,0.0,0.38044,0.00017,25.19614]
[1778539229816,34.6,81768.21,0.0,0.38043,0.00017,25.19609]
[1778539229882,34.6,81766.74,0.0,0.38019,0.00017,25.19066]
[1778539235749,34.59,81766.49,0.0,0.38011,0.00017,25.18543]
[1778539236934,34.59,81766.49,0.0,0.38011,0.00017,25.18543]
[1778539243807,34.59,81768.16,0.0,0.38037,0.00017,25.19119]
[1778539246150,34.59,81768.07,0.0,0.38036,0.00017,25.19081]
[1778539254130,34.58,81767.97,0.0,0.38033,0.00017,25.19018]
[1778539258302,34.58,81767.58,0.0,0.38026,0.00017,25.18867]
[1778539261072,34.58,81767.05,0.0,0.38016,0.00017,25.18664]
[1778539261093,34.58,81767.05,0.0,0.38016,0.00017,25.18664]
[1778539261113,34.58,81767.05,0.0,0.38016,0.00017,25.18664]
[1778539261114,34.58,81767.05,0.0,0.38016,0.00017,25.18664]
[1778539261137,34.58,81770.09,0.0,0.38067,0.00017,25.19769]
[1778539262436,34.58,81769.95,0.0,0.38064,0.00017,25.19714]
[1778539262454,34.58,81769.95,0.0,0.38064,0.00017,25.19714]
[1778539263142,34.58,81769.95,0.0,0.38064,0.00017,25.19714]
[1778539263174,34.58,81769.95,0.0,0.38064,0.00017,25.19714]
[1778539263151,34.58,81778.25,0.0,0.38203,0.00017,25.22739]
[1778539263252,34.58,81778.25,0.0,0.38203,0.00017,25.22739]
[1778539263972,34.58,81786.42,0.0,0.38339,0.00017,25.25687]
[1778539264714,34.58,81786.42,0.0,0.38339,0.00017,25.25687]
[1778539264768,34.58,81786.42,0.0,0.38339,0.00017,25.25687]
[1778539264885,34.58,81786.42,0.0,0.38339,0.00017,25.25687]
[1778539264985,34.58,81788.94,0.0,0.38382,0.00017,25.26593]
[1778539266203,34.58,81788.94,0.0,0.38382,0.00017,25.26593]
[1778539266675,34.58,81788.94,0.0,0.38382,0.00017,25.26597]
[1778539266706,34.58,81788.94,0.0,0.38382,0.00017,25.26597]
[1778539267274,34.58,81790.09,0.0,0.38401,0.00017,25.2701]
[1778539267326,34.58,81790.09,0.0,0.38401,0.00017,25.2701]
[1778539267975,34.58,81792.07,0.0,0.38434,0.00017,25.27718]
[1778539268398,34.58,81792.07,0.0,0.38434,0.00017,25.27718]
[1778539268981,34.58,81791.94,0.0,0.38432,0.00017,25.27675]
[1778539270206,34.58,81791.94,0.0,0.38432,0.00017,25.27675]
[1778539270217,34.58,81791.94,0.0,0.38432,0.00017,25.27675]
[1778539270210,34.58,81792.5,0.0,0.38442,0.00017,25.27877]
[1778539271192,34.58,81794.01,0.0,0.38467,0.00017,25.28416]
[1778539272028,34.58,81794.01,0.0,0.38467,0.00017,25.28416]
[1778539272057,34.58,81794.01,0.0,0.38467,0.00017,25.28416]
[1778539272872,34.58,81798.87,0.0,0.38549,0.00017,25.30138]
[1778539272981,34.58,81798.87,0.0,0.38549,0.00017,25.30138]
[1778539273079,34.58,81798.87,0.0,0.38549,0.00017,25.30138]
[1778539273653,34.58,81800.05,0.0,0.38568,0.00017,25.30557]
[1778539274496,34.58,81800.05,0.0,0.38569,0.00017,25.30559]
[1778539278063,34.59,81796.33,0.0,0.38507,0.00017,25.29252]
[1778539278072,34.59,81796.33,0.0,0.38507,0.00017,25.29252]
[1778539284088,34.59,81797.91,0.0,0.38534,0.00017,25.29827]
[1778539286234,34.59,81798.2,0.0,0.38539,0.00017,25.29932]
[1778539286259,34.59,81798.52,0.0,0.38544,0.00017,25.30047]
[1778539286278,34.59,81798.52,0.0,0.38544,0.00017,25.30047]
[1778539286288,34.59,81798.52,0.0,0.38544,0.00017,25.30047]
[1778539286328,34.59,81798.52,0.0,0.38544,0.00017,25.30047]
[1778539286416,34.59,81798.52,0.0,0.38544,0.00017,25.30047]
[1778539286674,34.59,81798.52,0.0,0.38544,0.00017,25.30047]
[1778539287109,34.59,81798.06,0.0,0.38537,0.00017,25.29886]
[1778539287920,34.59,81798.06,0.0,0.38537,0.00017,25.29886]
[1778539288116,34.59,81791.09,0.0,0.3842,0.00017,25.27417]
[1778539288520,34.59,81791.09,0.0,0.3842,0.00017,25.27417]
[1778539288525,34.59,81791.09,0.0,0.3842,0.00017,25.27417]
[1778539288686,34.59,81791.09,0.0,0.3842,0.00017,25.27417]
[1778539289158,34.59,81791.09,0.0,0.3842,0.00017,25.27417]
[1778539289226,34.59,81790.89,0.0,0.38417,0.00017,25.2735]
[1778539291785,34.59,81792.68,0.0,0.38446,0.00017,25.27592]
[1778539291812,34.59,81792.68,0.0,0.38446,0.00017,25.27592]
[1778539292145,34.59,81793.81,0.0,0.38465,0.00017,25.27997]
[1778539292442,34.59,81793.81,0.0,0.38465,0.00017,25.27997]
[1778539296818,34.59,81799.35,0.0,0.38558,0.00017,25.29967]
[1778539297180,34.59,81799.33,0.0,0.38558,0.00017,25.29962]
[1778539302197,34.59,81799.23,0.0,0.38556,0.00017,25.29934]
[1778539303426,34.6,81795.39,0.0,0.38493,0.00017,25.28582]
[1778539303983,34.6,81795.39,0.0,0.38493,0.00017,25.28582]
[1778539304952,34.6,81793.41,0.0,0.3846,0.00017,25.27883]
[1778539305091,34.6,81793.41,0.0,0.3846,0.00017,25.27883]
[1778539305237,34.6,81793.19,0.0,0.38456,0.00017,25.27807]
[1778539306387,34.6,81792.13,0.0,0.38439,0.00017,25.27433]
[1778539307250,34.6,81790.88,0.0,0.38418,0.00017,25.2699]
[1778539307332,34.6,81790.88,0.0,0.38418,0.00017,25.2699]
[1778539308149,34.6,81790.88,0.0,0.38418,0.00017,25.2699]
[1778539310965,34.6,81792.53,0.0,0.38446,0.00017,25.27586]
[1778539311004,34.6,81792.53,0.0,0.38446,0.00017,25.27586]
[1778539311062,34.6,81792.53,0.0,0.38446,0.00017,25.27586]
[1778539311279,34.6,81791.63,0.0,0.3843,0.00017,25.27259]
[1778539312505,34.6,81794.13,0.0,0.38472,0.00017,25.2815]
[1778539312509,34.6,81794.13,0.0,0.38472,0.00017,25.2815]
[1778539317715,34.6,81798.03,0.0,0.38538,0.00017,25.29541]
[1778539323362,34.6,81799.03,0.0,0.38556,0.00017,25.29909]
[1778539328647,34.6,81799.41,0.0,0.38563,0.00017,25.30059]
[1778539331339,34.6,81800.15,0.0,0.38576,0.00017,25.30329]
[1778539331432,34.6,81800.47,0.0,0.38581,0.00017,25.30441]
[1778539336457,34.61,81801.36,0.0,0.38596,0.00017,25.30768]
[1778539341489,34.61,81801.08,0.0,0.38592,0.00017,25.30683]
[1778539343408,34.61,81800.84,0.0,0.38589,0.00017,25.30601]
[1778539343431,34.61,81800.84,0.0,0.38589,0.00017,25.30601]
[1778539350042,34.61,81796.65,0.0,0.38519,0.00017,25.2914]
[1778539354643,34.61,81792.94,0.0,0.38456,0.00017,25.27437]
[1778539355711,34.62,81792.76,0.0,0.38454,0.00017,25.27383]
[1778539355788,34.62,81792.76,0.0,0.38454,0.00017,25.27387]
[1778539361074,34.62,81790.02,0.0,0.38409,0.00017,25.26423]
[1778539361824,34.62,81784.04,0.0,0.3831,0.00017,25.24293]
[1778539362333,34.62,81782.93,0.0,0.38291,0.00017,25.23899]
[1778539364267,34.62,81776.29,0.0,0.38181,0.00017,25.21515]
[1778539369688,34.63,81775.25,0.0,0.38166,0.00017,25.21176]
[1778539371972,34.63,81775.25,0.0,0.38166,0.00017,25.21176]
[1778539372063,34.63,81774.88,0.0,0.3816,0.00017,25.21056]
[1778539378138,34.63,81778.52,0.0,0.38223,0.00017,25.22411]
[1778539380096,34.63,81778.52,0.0,0.38223,0.00017,25.22417]
[1778539380118,34.63,81778.82,0.0,0.38228,0.00017,25.22531]
[1778539386192,34.64,81777.68,0.0,0.38211,0.00017,25.22148]
[1778539386292,34.64,81777.4,0.0,0.38206,0.00017,25.2205]
[1778539391841,34.64,81777.13,0.0,0.38203,0.00017,25.21972]
[1778539396429,34.64,81774.03,0.0,0.38152,0.00017,25.20864]
[1778539396549,34.64,81774.03,0.0,0.38152,0.00017,25.20864]
[1778539396564,34.64,81774.03,0.0,0.38152,0.00017,25.20864]
[1778539396598,34.64,81774.03,0.0,0.38152,0.00017,25.20864]
[1778539396886,34.64,81767.74,0.0,0.38048,0.00017,25.18578]
[1778539398407,34.64,81767.67,0.0,0.38047,0.00017,25.18557]
[1778539399135,34.65,81767.13,0.0,0.38038,0.00017,25.18365]
[1778539402462,34.65,81766.49,0.0,0.38028,0.00017,25.18146]
[1778539402559,34.65,81766.2,0.0,0.38023,0.00017,25.1804]
[1778539406036,34.65,81766.1,0.0,0.38022,0.00017,25.18019]
[1778539406517,34.65,81764.99,0.0,0.38004,0.00017,25.17618]
[1778539407158,34.65,81763.96,0.0,0.37987,0.00017,25.17245]
[1778539412955,34.65,81762.63,0.0,0.37964,0.00017,25.16362]
[1778539416680,34.65,81761.62,0.0,0.37948,0.00017,25.16012]
[1778539422293,34.66,81760.55,0.0,0.37931,0.00017,25.15645]
[1778539422767,34.66,81760.27,0.0,0.37927,0.00017,25.15547]
[1778539423066,34.66,81760.34,0.0,0.37928,0.00017,25.15578]
[1778539424155,34.66,81760.34,0.0,0.37928,0.00017,25.15578]
[1778539424212,34.66,81760.34,0.0,0.37928,0.00017,25.15578]
[1778539424323,34.66,81760.34,0.0,0.37928,0.00017,25.15578]
[1778539424283,34.66,81760.12,0.0,0.37925,0.00017,25.15502]
[1778539424799,34.66,81760.12,0.0,0.37925,0.00017,25.15502]
[1778539424813,34.66,81760.12,0.0,0.37925,0.00017,25.15502]
[1778539425342,34.66,81754.9,0.0,0.37839,0.00017,25.13579]
[1778539426029,34.66,81754.9,0.0,0.37839,0.00017,25.13579]
[1778539426725,34.66,81754.9,0.0,0.37839,0.00017,25.13583]
[1778539428049,34.66,81756.36,0.0,0.37863,0.00017,25.14121]
[1778539428078,34.66,81756.36,0.0,0.37863,0.00017,25.14121]
[1778539428460,34.66,81760.58,0.0,0.37933,0.00017,25.15675]
[1778539428474,34.66,81760.58,0.0,0.37933,0.00017,25.15675]
[1778539429081,34.66,81760.58,0.0,0.37933,0.00017,25.15675]
[1778539429120,34.66,81760.58,0.0,0.37933,0.00017,25.15675]
[1778539429921,34.66,81762.4,0.0,0.37963,0.00017,25.16342]
[1778539429941,34.66,81762.4,0.0,0.37963,0.00017,25.16342]
[1778539430878,34.66,81762.99,0.0,0.37973,0.00017,25.16555]
[1778539431123,34.66,81762.99,0.0,0.37972,0.00017,25.16551]
[1778539432410,34.66,81763.02,0.0,0.37973,0.00017,25.16557]
[1778539432439,34.66,81763.02,0.0,0.37973,0.00017,25.16557]
[1778539433119,34.66,81763.02,0.0,0.37973,0.00017,25.16557]
[1778539433215,34.66,81767.68,0.0,0.3805,0.00017,25.18259]
[1778539435160,34.66,81767.56,0.0,0.38048,0.00017,25.18211]
[1778539436553,34.66,81769.39,0.0,0.38078,0.00017,25.18868]
[1778539436573,34.66,81769.39,0.0,0.38078,0.00017,25.18868]
[1778539437128,34.66,81769.39,0.0,0.38078,0.00017,25.18868]
[1778539437157,34.66,81769.39,0.0,0.38078,0.00017,25.18868]
[1778539441998,34.65,81768.99,0.0,0.3807,0.00017,25.18695]
[1778539442030,34.65,81768.99,0.0,0.3807,0.00017,25.18695]
[1778539442203,34.65,81769.28,0.0,0.38074,0.00017,25.18795]
[1778539443041,34.65,81769.28,0.0,0.38074,0.00017,25.18795]
[1778539449249,34.65,81769.56,0.0,0.38078,0.00017,25.18871]
[1778539451159,34.65,81769.56,0.0,0.38078,0.00017,25.18871]
[1778539451886,34.65,81769.14,0.0,0.38071,0.00017,25.18719]
[1778539451915,34.65,81769.14,0.0,0.38071,0.00017,25.18719]
[1778539451987,34.65,81769.14,0.0,0.38071,0.00017,25.18726]
[1778539452609,34.65,81769.14,0.0,0.38071,0.00017,25.18726]
[1778539452638,34.65,81769.14,0.0,0.38071,0.00017,25.18726]
[1778539453087,34.65,81769.14,0.0,0.38071,0.00017,25.18726]
[1778539453104,34.65,81769.14,0.0,0.38071,0.00017,25.18726]
[1778539453177,34.65,81769.14,0.0,0.38071,0.00017,25.18726]
[1778539453277,34.65,81768.65,0.0,0.38063,0.00017,25.18553]
[1778539458348,34.65,81768.21,0.0,0.38057,0.00017,25.18418]
[1778539459247,34.65,81768.21,0.0,0.38057,0.00017,25.18418]
[1778539459319,34.65,81768.21,0.0,0.38057,0.00017,25.18423]
[1778539464354,34.66,81768.06,0.0,0.38056,0.00017,25.18389]
[1778539469389,34.66,81767.28,0.0,0.38044,0.00017,25.18125]
[1778539477445,34.66,81766.65,0.0,0.38033,0.00017,25.17526]
[1778539479609,34.67,81766.12,0.0,0.38025,0.00017,25.17341]
[1778539479725,34.67,81766.12,0.0,0.38025,0.00017,25.17341]
[1778539479735,34.67,81766.12,0.0,0.38025,0.00017,25.17341]
[1778539479778,34.67,81766.12,0.0,0.38025,0.00017,25.17345]
[1778539481613,34.67,81769.06,0.0,0.38074,0.00017,25.18423]
[1778539481638,34.67,81769.06,0.0,0.38074,0.00017,25.18423]
[1778539483012,34.67,81770.79,0.0,0.38103,0.00017,25.19053]
[1778539483023,34.67,81770.79,0.0,0.38103,0.00017,25.19053]
[1778539487346,34.67,81769.6,0.0,0.38084,0.00017,25.18636]
[1778539487372,34.67,81769.6,0.0,0.38084,0.00017,25.18636]
[1778539491005,34.67,81769.99,0.0,0.38091,0.00017,25.18788]
[1778539491021,34.67,81769.99,0.0,0.38091,0.00017,25.18788]
[1778539491670,34.67,81769.72,0.0,0.38087,0.00017,25.18696]
[1778539491974,34.67,81769.72,0.0,0.38087,0.00017,25.18696]
[1778539492441,34.67,81770.44,0.0,0.38099,0.00017,25.18961]
[1778539492554,34.67,81770.44,0.0,0.38099,0.00017,25.18961]
[1778539493452,34.67,81770.44,0.0,0.38099,0.00017,25.18961]
[1778539493463,34.67,81770.44,0.0,0.38099,0.00017,25.18961]
[1778539493445,34.67,81774.71,0.0,0.3817,0.00017,25.20515]
[1778539494784,34.67,81774.71,0.0,0.3817,0.00017,25.20515]
[1778539499627,34.68,81779.44,0.0,0.3825,0.00017,25.22246]
[1778539501864,34.68,81780.07,0.0,0.38261,0.00017,25.22476]
[1778539501894,34.68,81780.07,0.0,0.38261,0.00017,25.22476]
[1778539504960,34.68,81786.87,0.0,0.38375,0.00017,25.2492]
[1778539505390,34.68,81786.87,0.0,0.38375,0.00017,25.2492]
[1778539509918,34.68,81790.38,0.0,0.38433,0.00017,25.26172]
[1778539510018,34.68,81790.38,0.0,0.38433,0.00017,25.26172]
[1778539514460,34.68,81797.1,0.0,0.38545,0.00017,25.28547]
[1778539520032,34.68,81799.53,0.0,0.38586,0.00017,25.29402]
[1778539520221,34.68,81800.08,0.0,0.38595,0.00017,25.29596]
[1778539523931,34.68,81798.78,0.0,0.38573,0.00017,25.2914]
[1778539525533,34.68,81797.02,0.0,0.38544,0.00017,25.28517]
[1778539525541,34.68,81797.02,0.0,0.38544,0.00017,25.28517]
[1778539526162,34.68,81795.2,0.0,0.38513,0.00017,25.27873]
[1778539528092,34.68,81792.46,0.0,0.38468,0.00017,25.26903]
[1778539528120,34.68,81792.46,0.0,0.38468,0.00017,25.26903]
[1778539528177,34.68,81792.46,0.0,0.38468,0.00017,25.26903]
[1778539528495,34.68,81786.28,0.0,0.38364,0.00017,25.24705]
[1778539528608,34.68,81786.28,0.0,0.38364,0.00017,25.24705]
[1778539528662,34.68,81786.28,0.0,0.38364,0.00017,25.24705]
[1778539529193,34.68,81784.87,0.0,0.38341,0.00017,25.24202]
[1778539531033,34.68,81784.87,0.0,0.38341,0.00017,25.24201]
[1778539531041,34.68,81784.87,0.0,0.38341,0.00017,25.24201]
[1778539531184,34.68,81783.01,0.0,0.38308,0.00017,25.23133]
[1778539531752,34.68,81783.01,0.0,0.38308,0.00017,25.23133]
[1778539532256,34.68,81783.2,0.0,0.38311,0.00017,25.232]
[1778539533797,34.68,81783.69,0.0,0.38319,0.00017,25.23376]
[1778539533820,34.68,81783.69,0.0,0.38319,0.00017,25.23375]
[1778539537294,34.68,81783.69,0.0,0.38319,0.00017,25.23375]
[1778539537332,34.68,81784.59,0.0,0.38334,0.00017,25.23696]
[1778539538290,34.68,81784.59,0.0,0.38334,0.00017,25.23696]
[1778539543907,34.68,81787.8,0.0,0.38388,0.00017,25.24836]
[1778539549427,34.68,81791.65,0.0,0.38452,0.00017,25.262]
[1778539554505,34.67,81791.47,0.0,0.38448,0.00017,25.2613]
[1778539558800,34.67,81792.09,0.0,0.38458,0.00017,25.26344]
[1778539559968,34.67,81790.24,0.0,0.38427,0.00017,25.25687]
[1778539561032,34.67,81782.59,0.0,0.383,0.00017,25.22956]
[1778539562100,34.67,81782.59,0.0,0.383,0.00017,25.22956]
[1778539562191,34.67,81782.59,0.0,0.383,0.00017,25.22956]
[1778539562324,34.67,81782.59,0.0,0.383,0.00017,25.22956]
[1778539562476,34.67,81780.72,0.0,0.38269,0.00017,25.22284]
[1778539562590,34.67,81780.72,0.0,0.38269,0.00017,25.22284]
[1778539562627,34.67,81780.72,0.0,0.38269,0.00017,25.22284]
[1778539562635,34.67,81780.72,0.0,0.38269,0.00017,25.22284]
[1778539562670,34.67,81780.72,0.0,0.38269,0.00017,25.22284]
[1778539563218,34.67,81776.66,0.0,0.38201,0.00017,25.20822]
[1778539563694,34.67,81776.66,0.0,0.38201,0.00017,25.20822]
[1778539563713,34.67,81776.66,0.0,0.38201,0.00017,25.20822]
[1778539564655,34.67,81776.66,0.0,0.38201,0.00017,25.20816]
[1778539565060,34.67,81772.29,0.0,0.38128,0.00017,25.19228]
[1778539570529,34.67,81771.28,0.0,0.3811,0.00017,25.18843]
[1778539570748,34.67,81771.28,0.0,0.3811,0.00017,25.18838]
[1778539571252,34.67,81771.28,0.0,0.3811,0.00017,25.18838]
[1778539571260,34.67,81771.28,0.0,0.3811,0.00017,25.18838]
[1778539571523,34.67,81771.28,0.0,0.3811,0.00017,25.18838]
[1778539571541,34.67,81769.81,0.0,0.38085,0.00017,25.18299]
[1778539572785,34.67,81769.81,0.0,0.38085,0.00017,25.18299]
[1778539573131,34.67,81766.98,0.0,0.38038,0.00017,25.17255]
[1778539576471,34.66,81765.56,0.0,0.38013,0.00017,25.16724]
[1778539576485,34.66,81765.56,0.0,0.38013,0.00017,25.16724]
[1778539576499,34.66,81765.24,0.0,0.38008,0.00017,25.166]
[1778539578263,34.66,81765.24,0.0,0.38007,0.00017,25.16594]
[1778539579400,34.66,81771.57,0.0,0.38112,0.00017,25.189]
[1778539579425,34.66,81771.57,0.0,0.38112,0.00017,25.189]
[1778539581454,34.66,81771.54,0.0,0.38112,0.00017,25.18879]
[1778539582949,34.66,81770.93,0.0,0.38101,0.00017,25.18647]
[1778539583430,34.66,81770.93,0.0,0.38101,0.00017,25.18647]
[1778539584796,34.66,81774.69,0.0,0.38163,0.00017,25.20007]
[1778539584804,34.66,81774.69,0.0,0.38163,0.00017,25.20007]
[1778539584816,34.66,81774.69,0.0,0.38163,0.00017,25.20007]
[1778539585832,34.66,81774.69,0.0,0.38163,0.00017,25.19996]
[1778539585918,34.66,81774.69,0.0,0.38163,0.00017,25.19996]
[1778539585973,34.66,81774.69,0.0,0.38163,0.00017,25.19996]
[1778539586092,34.66,81774.69,0.0,0.38163,0.00017,25.19996]
[1778539586181,34.66,81774.69,0.0,0.38163,0.00017,25.19996]
[1778539586275,34.66,81774.69,0.0,0.38163,0.00017,25.19996]
[1778539586482,34.66,81781.08,0.0,0.38269,0.00017,25.22295]
[1778539587655,34.66,81781.55,0.0,0.38276,0.00017,25.22458]
[1778539587705,34.66,81781.55,0.0,0.38276,0.00017,25.22458]
[1778539587826,34.66,81781.55,0.0,0.38276,0.00017,25.22458]
[1778539587833,34.66,81781.55,0.0,0.38276,0.00017,25.22458]
[1778539591088,34.66,81795.69,0.0,0.38512,0.00017,25.27503]
[1778539593115,34.66,81797.02,0.0,0.38533,0.00017,25.27572]
[1778539594873,34.66,81801.57,0.0,0.38609,0.00017,25.29174]
[1778539600318,34.66,81805.85,0.0,0.38681,0.00017,25.30674]
[1778539604658,34.66,81810.35,0.0,0.38756,0.00017,25.32241]
[1778539605820,34.66,81812.97,0.0,0.388,0.00017,25.33147]
[1778539606551,34.66,81812.97,0.0,0.388,0.00017,25.33147]
[1778539606567,34.66,81815.04,0.0,0.38834,0.00017,25.33861]
[1778539612550,34.66,81818.57,0.0,0.38893,0.00017,25.35073]
[1778539619453,34.66,81823.73,0.0,0.38979,0.00017,25.36826]
[1778539621488,34.66,81824.89,0.0,0.38998,0.00017,25.37221]
[1778539621529,34.66,81824.89,0.0,0.38998,0.00017,25.37221]
[1778539621558,34.66,81824.89,0.0,0.38998,0.00017,25.37221]
[1778539622473,34.66,81826.43,0.0,0.39024,0.00017,25.3774]
[1778539623495,34.66,81826.43,0.0,0.39024,0.00017,25.3774]
[1778539623564,34.66,81826.43,0.0,0.39024,0.00017,25.3774]
[1778539623593,34.66,81826.43,0.0,0.39024,0.00017,25.3774]
[1778539624487,34.66,81827.35,0.0,0.39039,0.00017,25.38049]
[1778539625494,34.66,81838.29,0.0,0.39222,0.00017,25.41732]
[1778539626497,34.66,81838.29,0.0,0.39222,0.00017,25.41732]
[1778539626524,34.66,81838.29,0.0,0.39222,0.00017,25.41732]
[1778539626585,34.65,81839.76,0.0,0.39247,0.00017,25.42219]
[1778539626607,34.65,81839.76,0.0,0.39247,0.00017,25.42219]
[1778539626826,34.65,81839.76,0.0,0.39247,0.00017,25.42219]
[1778539626845,34.65,81839.76,0.0,0.39247,0.00017,25.42219]
[1778539627356,34.65,81839.76,0.0,0.39247,0.00017,25.42219]
[1778539627509,34.65,81839.76,0.0,0.39247,0.00017,25.42216]
[1778539628102,34.65,81839.76,0.0,0.39247,0.00017,25.42216]
[1778539629888,34.65,81838.2,0.0,0.3922,0.00017,25.41687]
[1778539630375,34.65,81838.2,0.0,0.3922,0.00017,25.41687]
[1778539630402,34.65,81838.2,0.0,0.3922,0.00017,25.41687]
[1778539635566,34.65,81839.57,0.0,0.39242,0.00017,25.42125]
[1778539637107,34.65,81839.57,0.0,0.39242,0.00017,25.42125]
[1778539637121,34.65,81839.57,0.0,0.39242,0.00017,25.42125]
[1778539638258,34.65,81838.67,0.0,0.39227,0.00017,25.41818]
[1778539638265,34.65,81838.67,0.0,0.39227,0.00017,25.41818]
[1778539638280,34.65,81838.67,0.0,0.39227,0.00017,25.41818]
[1778539638922,34.65,81838.0,0.0,0.39215,0.00017,25.41591]
[1778539638953,34.65,81838.0,0.0,0.39215,0.00017,25.41591]
[1778539639383,34.65,81838.0,0.0,0.39215,0.00017,25.41591]
[1778539639401,34.65,81838.0,0.0,0.39215,0.00017,25.41591]
[1778539639833,34.65,81838.26,0.0,0.39219,0.00017,25.41675]
[1778539640087,34.65,81838.26,0.0,0.39219,0.00017,25.41675]
[1778539640115,34.65,81838.26,0.0,0.39219,0.00017,25.41675]
[1778539642865,34.65,81837.85,0.0,0.39212,0.00017,25.41528]
[1778539642877,34.65,81837.85,0.0,0.39212,0.00017,25.41528]
[1778539648657,34.64,81838.27,0.0,0.39218,0.00017,25.41652]
[1778539654059,34.64,81837.67,0.0,0.39208,0.00017,25.41446]
[1778539654159,34.64,81837.67,0.0,0.39205,0.00017,25.41034]
[1778539660111,34.64,81837.52,0.0,0.39202,0.00017,25.40968]
[1778539668610,34.64,81837.35,0.0,0.39199,0.00017,25.40906]
[1778539674830,34.63,81837.36,0.0,0.39198,0.00017,25.40886]
[1778539678243,34.63,81839.56,0.0,0.39234,0.00017,25.4161]
[1778539678447,34.63,81839.56,0.0,0.39234,0.00017,25.4161]
[1778539678552,34.63,81839.56,0.0,0.39234,0.00017,25.4161]
[1778539678561,34.63,81839.56,0.0,0.39234,0.00017,25.4161]
[1778539678563,34.63,81839.56,0.0,0.39234,0.00017,25.4161]
[1778539678582,34.63,81839.56,0.0,0.39234,0.00017,25.4161]
[1778539678580,34.63,81843.89,0.0,0.39307,0.00017,25.43051]
[1778539680218,34.63,81846.89,0.0,0.39357,0.00017,25.44046]
[1778539680487,34.63,81846.89,0.0,0.39357,0.00017,25.44046]
[1778539680526,34.63,81847.41,0.0,0.39365,0.00017,25.44211]
[1778539681116,34.63,81847.41,0.0,0.39365,0.00017,25.44211]
[1778539681260,34.63,81847.41,0.0,0.39365,0.00017,25.44211]
[1778539681297,34.63,81847.41,0.0,0.39365,0.00017,25.44211]
[1778539681311,34.63,81847.41,0.0,0.39365,0.00017,25.44211]
[1778539681656,34.63,81847.14,0.0,0.39361,0.00017,25.44117]
[1778539682105,34.63,81857.58,0.0,0.39536,0.00017,25.47544]
[1778539682971,34.63,81857.58,0.0,0.39536,0.00017,25.47544]
[1778539683010,34.63,81857.58,0.0,0.39536,0.00017,25.47544]
[1778539683111,34.63,81860.05,0.0,0.39577,0.00017,25.48343]
[1778539684098,34.63,81860.05,0.0,0.39577,0.00017,25.48343]
[1778539684148,34.63,81860.05,0.0,0.39577,0.00017,25.48343]
[1778539684161,34.63,81860.01,0.0,0.39576,0.00017,25.48323]
[1778539685101,34.63,81860.01,0.0,0.39576,0.00017,25.48323]
[1778539689757,34.62,81862.29,0.0,0.39613,0.00017,25.49038]
[1778539689779,34.62,81862.29,0.0,0.39613,0.00017,25.49038]
[1778539689964,34.62,81862.29,0.0,0.39613,0.00017,25.49038]
[1778539690654,34.62,81864.57,0.0,0.3965,0.00017,25.49762]
[1778539693854,34.62,81864.57,0.0,0.3965,0.00017,25.49762]
[1778539696589,34.61,81864.97,0.0,0.39655,0.00017,25.49854]
[1778539696738,34.61,81864.59,0.0,0.39648,0.00017,25.49724]
[1778539696818,34.61,81864.59,0.0,0.39648,0.00017,25.49724]
[1778539696840,34.61,81864.59,0.0,0.39648,0.00017,25.49724]
[1778539696881,34.61,81864.59,0.0,0.39648,0.00017,25.49724]
[1778539696933,34.61,81864.59,0.0,0.39648,0.00017,25.49724]
[1778539697233,34.61,81864.59,0.0,0.39648,0.00017,25.49724]
[1778539697567,34.61,81870.3,0.0,0.39744,0.00017,25.51556]
[1778539698591,34.61,81878.42,0.0,0.3988,0.00017,25.54142]
[1778539699830,34.61,81878.42,0.0,0.3988,0.00017,25.54135]
[1778539700844,34.61,81876.25,0.0,0.39843,0.00017,25.5344]
[1778539704878,34.6,81875.09,0.0,0.39822,0.00017,25.53044]
[1778539705050,34.6,81874.21,0.0,0.39807,0.00017,25.52757]
[1778539709002,34.6,81870.91,0.0,0.3975,0.00017,25.5168]
[1778539709366,34.6,81870.91,0.0,0.3975,0.00017,25.5168]
[1778539710253,34.6,81868.56,0.0,0.3971,0.00017,25.50918]
[1778539710290,34.6,81868.56,0.0,0.3971,0.00017,25.50918]
[1778539710315,34.59,81867.32,0.0,0.39689,0.00017,25.50512]
[1778539714057,34.59,81862.56,0.0,0.39606,0.00017,25.48554]
[1778539715026,34.59,81863.35,0.0,0.39619,0.00017,25.48805]
[1778539720348,34.59,81862.61,0.0,0.39605,0.00017,25.48538]
[1778539720848,34.58,81862.1,0.0,0.39596,0.00017,25.48367]
[1778539722240,34.58,81862.1,0.0,0.39596,0.00017,25.48362]
[1778539723145,34.58,81857.04,0.0,0.3951,0.00017,25.46703]
[1778539723244,34.58,81855.62,0.0,0.39486,0.00017,25.46229]
[1778539726337,34.58,81855.07,0.0,0.39475,0.00017,25.46033]
[1778539731297,34.57,81851.78,0.0,0.39418,0.00017,25.44912]
[1778539731356,34.57,81850.3,0.0,0.39393,0.00017,25.44416]
[1778539732025,34.57,81850.3,0.0,0.39393,0.00017,25.44416]
[1778539732041,34.57,81850.3,0.0,0.39393,0.00017,25.44416]
[1778539733327,34.57,81850.33,0.0,0.39393,0.00017,25.44419]
[1778539733336,34.57,81850.33,0.0,0.39393,0.00017,25.44419]
[1778539733423,34.57,81850.74,0.0,0.39399,0.00017,25.44547]
[1778539739125,34.56,81851.5,0.0,0.3941,0.00017,25.44765]
[1778539742852,34.56,81853.94,0.0,0.3945,0.00017,25.45542]
[1778539743480,34.56,81853.94,0.0,0.3945,0.00017,25.45542]
[1778539743577,34.56,81854.31,0.0,0.39455,0.00017,25.45657]
[1778539747349,34.55,81855.26,0.0,0.3947,0.00017,25.4594]
[1778539749052,34.55,81855.47,0.0,0.39473,0.00017,25.46002]
[1778539749564,34.55,81855.47,0.0,0.39473,0.00017,25.46002]
[1778539749663,34.55,81855.8,0.0,0.39478,0.00017,25.46103]
[1778539750925,34.55,81855.8,0.0,0.39478,0.00017,25.46103]
[1778539751597,34.55,81855.8,0.0,0.39478,0.00017,25.46103]
[1778539751668,34.55,81854.87,0.0,0.39462,0.00017,25.45783]
[1778539753080,34.55,81854.87,0.0,0.39461,0.00017,25.45776]
[1778539753135,34.55,81854.87,0.0,0.39461,0.00017,25.45776]
[1778539753166,34.55,81854.87,0.0,0.39461,0.00017,25.45776]
[1778539753323,34.55,81854.87,0.0,0.39461,0.00017,25.45776]
[1778539753644,34.55,81854.87,0.0,0.39461,0.00017,25.45776]
[1778539753736,34.54,81846.1,0.0,0.39313,0.00017,25.42866]
[1778539754941,34.54,81846.1,0.0,0.39313,0.00017,25.4286]
[1778539755671,34.54,81846.1,0.0,0.39313,0.00017,25.4286]
[1778539755687,34.54,81838.34,0.0,0.39182,0.00017,25.40257]
[1778539756215,34.54,81838.34,0.0,0.39182,0.00017,25.40257]
[1778539756220,34.54,81838.34,0.0,0.39182,0.00017,25.40257]
[1778539760085,34.54,81838.78,0.0,0.39188,0.00017,25.40388]
[1778539760442,34.54,81838.78,0.0,0.39188,0.00017,25.40384]
[1778539763076,34.54,81838.12,0.0,0.39177,0.00017,25.40154]
[1778539764066,34.54,81837.92,0.0,0.39173,0.00017,25.40083]
[1778539764707,34.54,81837.92,0.0,0.39173,0.00017,25.40083]
[1778539764993,34.54,81837.83,0.0,0.39171,0.00017,25.4005]
[1778539765223,34.54,81837.83,0.0,0.39171,0.00017,25.4005]
[1778539765813,34.54,81838.67,0.0,0.39185,0.00017,25.40329]
[1778539767341,34.53,81839.99,0.0,0.39207,0.00017,25.4077]
[1778539767860,34.53,81840.27,0.0,0.39212,0.00017,25.4086]
[1778539768011,34.53,81840.27,0.0,0.39212,0.00017,25.4086]
[1778539769460,34.53,81840.27,0.0,0.39212,0.00017,25.40857]
[1778539769746,34.53,81840.27,0.0,0.39212,0.00017,25.40857]
[1778539776053,34.53,81843.43,0.0,0.39262,0.00017,25.4149]
[1778539778008,34.53,81842.25,0.0,0.39242,0.00017,25.41088]
[1778539778106,34.53,81841.81,0.0,0.39234,0.00017,25.40937]
[1778539783602,34.53,81838.19,0.0,0.39172,0.00017,25.39704]
[1778539787269,34.53,81838.19,0.0,0.39172,0.00017,25.39704]
[1778539787630,34.52,81838.05,0.0,0.39169,0.00017,25.39645]
[1778539788180,34.52,81838.05,0.0,0.39169,0.00017,25.39645]
[1778539789669,34.52,81839.57,0.0,0.39194,0.00017,25.40154]
[1778539789701,34.52,81839.57,0.0,0.39194,0.00017,25.40154]
[1778539795430,34.52,81843.33,0.0,0.39257,0.00017,25.41392]
[1778539799601,34.52,81843.37,0.0,0.39256,0.00017,25.41388]
[1778539799606,34.52,81843.37,0.0,0.39256,0.00017,25.41388]
[1778539804749,34.51,81841.89,0.0,0.3923,0.00017,25.40865]
[1778539806317,34.51,81841.5,0.0,0.39223,0.00017,25.4073]
[1778539806345,34.51,81841.5,0.0,0.39223,0.00017,25.4073]
[1778539808401,34.51,81841.2,0.0,0.39217,0.00017,25.4062]
[1778539808431,34.51,81841.2,0.0,0.39217,0.00017,25.4062]
[1778539809795,34.51,81842.73,0.0,0.39243,0.00017,25.41128]
[1778539810355,34.51,81843.02,0.0,0.39248,0.00017,25.4122]
[1778539810855,34.51,81843.31,0.0,0.39252,0.00017,25.41312]
[1778539810894,34.51,81843.31,0.0,0.39252,0.00017,25.41312]
[1778539812843,34.51,81843.47,0.0,0.39255,0.00017,25.4136]
[1778539812872,34.51,81843.47,0.0,0.39255,0.00017,25.4136]
[1778539813331,34.51,81843.47,0.0,0.39255,0.00017,25.4136]
[1778539813350,34.51,81843.47,0.0,0.39255,0.00017,25.4136]
[1778539814407,34.5,81843.47,0.0,0.39254,0.00017,25.4135]
[1778539814432,34.5,81843.47,0.0,0.39254,0.00017,25.4135]
[1778539814799,34.5,81843.47,0.0,0.39254,0.00017,25.4135]
[1778539814826,34.5,81843.47,0.0,0.39254,0.00017,25.41345]
[1778539816444,34.5,81843.27,0.0,0.3925,0.00017,25.41278]
[1778539816454,34.5,81843.27,0.0,0.3925,0.00017,25.41278]
[1778539823354,34.5,81841.84,0.0,0.39225,0.00017,25.40771]
[1778539824696,34.5,81841.46,0.0,0.39217,0.00017,25.40622]
[1778539824698,34.49,81841.59,0.0,0.39219,0.00017,25.4066]
[1778539825990,34.49,81841.59,0.0,0.39219,0.00017,25.4066]
[1778539826723,34.49,81841.59,0.0,0.39219,0.00017,25.4066]
[1778539826792,34.49,81841.05,0.0,0.39209,0.00017,25.40468]
[1778539827627,34.49,81841.05,0.0,0.39209,0.00017,25.40468]
[1778539827659,34.49,81841.05,0.0,0.39209,0.00017,25.40468]
[1778539827685,34.49,81841.05,0.0,0.39209,0.00017,25.40468]
[1778539827728,34.49,81841.05,0.0,0.39209,0.00017,25.40462]
[1778539832823,34.49,81846.29,0.0,0.39294,0.00017,25.41793]
[1778539832952,34.49,81846.67,0.0,0.39301,0.00017,25.4192]
[1778539832967,34.49,81846.67,0.0,0.39301,0.00017,25.4192]
[1778539833109,34.49,81846.67,0.0,0.39301,0.00017,25.4192]
[1778539833347,34.49,81846.67,0.0,0.39301,0.00017,25.4192]
[1778539835511,34.48,81848.64,0.0,0.39333,0.00017,25.42558]
[1778539835521,34.48,81848.64,0.0,0.39333,0.00017,25.42558]
[1778539836731,34.48,81848.45,0.0,0.39329,0.00017,25.42489]
[1778539836866,34.48,81848.45,0.0,0.39329,0.00017,25.42489]
[1778539837257,34.48,81848.45,0.0,0.39329,0.00017,25.42489]
[1778539843020,34.48,81850.43,0.0,0.3936,0.00017,25.43106]
[1778539849184,34.47,81850.38,0.0,0.39359,0.00017,25.43078]
[1778539850417,34.47,81850.81,0.0,0.39365,0.00017,25.43193]
[1778539850569,34.47,81850.81,0.0,0.39365,0.00017,25.43193]
[1778539850598,34.47,81850.81,0.0,0.39365,0.00017,25.43193]
[1778539850685,34.47,81850.81,0.0,0.39364,0.00017,25.43187]
[1778539852761,34.47,81855.7,0.0,0.39447,0.00017,25.44801]
[1778539853098,34.47,81855.7,0.0,0.39447,0.00017,25.44801]
[1778539860141,34.46,81856.34,0.0,0.39454,0.00017,25.44956]
[1778539861200,34.46,81856.34,0.0,0.39454,0.00017,25.44956]
[1778539861725,34.46,81856.34,0.0,0.39454,0.00017,25.44956]
[1778539861726,34.46,81856.21,0.0,0.39452,0.00017,25.44907]
[1778539863232,34.46,81856.21,0.0,0.39452,0.00017,25.44907]
[1778539863814,34.46,81856.21,0.0,0.39452,0.00017,25.44907]
[1778539869201,34.45,81853.03,0.0,0.39395,0.00017,25.43808]
[1778539871351,34.45,81853.61,0.0,0.39405,0.00017,25.43995]
[1778539877658,34.44,81852.66,0.0,0.39387,0.00017,25.43646]
[1778539882889,34.44,81853.81,0.0,0.39405,0.00017,25.43998]
[1778539890348,34.43,81855.1,0.0,0.39424,0.00017,25.44373]
[1778539895383,34.42,81856.42,0.0,0.39443,0.00017,25.44381]
[1778539900418,34.42,81857.06,0.0,0.39452,0.00017,25.44563]
[1778539909951,34.42,81857.31,0.0,0.39455,0.00017,25.44622]
[1778539912768,34.41,81863.91,0.0,0.39564,0.00017,25.46745]
[1778539914092,34.41,81864.16,0.0,0.39568,0.00017,25.46821]
[1778539914786,34.41,81864.16,0.0,0.39568,0.00017,25.46821]
[1778539916237,34.4,81863.7,0.0,0.39559,0.00017,25.46656]
[1778539916547,34.4,81865.91,0.0,0.39596,0.00017,25.47372]
[1778539917200,34.4,81865.91,0.0,0.39596,0.00017,25.47372]
[1778539917244,34.4,81865.91,0.0,0.39596,0.00017,25.47372]
[1778539918006,34.4,81865.91,0.0,0.39596,0.00017,25.47365]
[1778539918544,34.4,81868.1,0.0,0.39632,0.00017,25.48072]
[1778539923014,34.4,81867.97,0.0,0.39629,0.00017,25.48008]
[1778539923057,34.4,81867.97,0.0,0.39629,0.00017,25.48008]
[1778539924587,34.39,81860.29,0.0,0.39498,0.00017,25.45483]
[1778539929858,34.39,81860.76,0.0,0.39505,0.00017,25.45624]
[1778539930172,34.39,81860.76,0.0,0.39505,0.00017,25.45624]
[1778539930232,34.39,81860.76,0.0,0.39505,0.00017,25.45617]
[1778539932104,34.39,81860.76,0.0,0.39505,0.00017,25.45614]
[1778539932199,34.39,81860.76,0.0,0.39505,0.00017,25.45614]
[1778539937679,34.38,81863.66,0.0,0.39552,0.00017,25.46529]
[1778539942715,34.38,81861.96,0.0,0.39521,0.00017,25.45933]
[1778539944419,34.38,81861.96,0.0,0.39521,0.00017,25.45933]
[1778539944965,34.37,81861.57,0.0,0.39513,0.00017,25.45789]
[1778539946936,34.37,81861.57,0.0,0.39513,0.00017,25.45782]
[1778539948424,34.37,81860.52,0.0,0.39495,0.00017,25.45429]
[1778539949258,34.37,81860.52,0.0,0.39494,0.00017,25.45414]
[1778539950452,34.37,81860.52,0.0,0.39493,0.00017,25.45407]
[1778539952387,34.37,81860.52,0.0,0.39493,0.00017,25.45399]
[1778539952526,34.37,81860.52,0.0,0.39493,0.00017,25.45399]
[1778539952643,34.37,81860.52,0.0,0.39493,0.00017,25.45399]
[1778539952785,34.36,81860.52,0.0,0.39491,0.00017,25.44984]
[1778539953141,34.36,81860.52,0.0,0.39491,0.00017,25.44984]
[1778539954014,34.36,81862.67,0.0,0.39527,0.00017,25.45685]
[1778539955825,34.36,81860.69,0.0,0.39493,0.00017,25.45031]
[1778539956451,34.36,81860.29,0.0,0.39486,0.00017,25.44895]
[1778539957348,34.36,81860.29,0.0,0.39486,0.00017,25.44893]
[1778539957906,34.36,81860.29,0.0,0.39486,0.00017,25.44893]
[1778539957914,34.36,81860.29,0.0,0.39486,0.00017,25.44893]
[1778539957931,34.36,81860.29,0.0,0.39486,0.00017,25.44893]
[1778539957993,34.36,81865.27,0.0,0.3957,0.00017,25.46527]
[1778539958133,34.36,81865.27,0.0,0.3957,0.00017,25.46527]
[1778539958827,34.36,81865.27,0.0,0.3957,0.00017,25.46528]
[1778539959029,34.36,81865.27,0.0,0.3957,0.00017,25.46528]
[1778539959051,34.36,81865.27,0.0,0.3957,0.00017,25.46528]
[1778539959414,34.36,81865.27,0.0,0.3957,0.00017,25.46528]
[1778539959421,34.36,81865.27,0.0,0.3957,0.00017,25.46528]
[1778539959436,34.36,81865.27,0.0,0.3957,0.00017,25.46528]
[1778539959833,34.36,81878.37,0.0,0.39792,0.00017,25.50781]
[1778539960841,34.36,81884.93,0.0,0.39904,0.00017,25.5288]
[1778539961866,34.36,81884.93,0.0,0.39904,0.00017,25.5288]
[1778539961907,34.36,81884.93,0.0,0.39904,0.00017,25.5288]
[1778539962856,34.36,81884.76,0.0,0.39901,0.00017,25.52821]
[1778539964090,34.36,81883.7,0.0,0.39882,0.00017,25.5248]
[1778539964329,34.36,81883.7,0.0,0.39882,0.00017,25.5248]
[1778539964645,34.36,81883.7,0.0,0.39882,0.00017,25.5248]
[1778539966883,34.36,81891.61,0.0,0.40016,0.00017,25.54984]
[1778539967576,34.36,81891.61,0.0,0.40016,0.00017,25.54984]
[1778539967610,34.36,81891.61,0.0,0.40016,0.00017,25.54984]
[1778539967870,34.36,81891.61,0.0,0.40016,0.00017,25.54984]
[1778539967893,34.36,81891.2,0.0,0.40009,0.00017,25.54852]
[1778539969991,34.36,81893.92,0.0,0.40055,0.00017,25.55703]
[1778539970000,34.36,81893.92,0.0,0.40055,0.00017,25.55703]
[1778539970775,34.36,81893.92,0.0,0.40055,0.00017,25.55703]
[1778539970793,34.36,81893.92,0.0,0.40055,0.00017,25.55703]
[1778539970815,34.36,81893.92,0.0,0.40055,0.00017,25.55703]
[1778539970945,34.36,81893.92,0.0,0.40055,0.00017,25.55703]
[1778539970931,34.36,81897.96,0.0,0.40124,0.00017,25.56967]
[1778539971004,34.36,81897.96,0.0,0.40124,0.00017,25.56967]
[1778539971008,34.36,81897.96,0.0,0.40124,0.00017,25.56967]
[1778539971187,34.36,81897.96,0.0,0.40124,0.00017,25.56967]
[1778539972784,34.36,81897.96,0.0,0.40124,0.00017,25.56964]
[1778539972929,34.35,81906.72,0.0,0.40273,0.00017,25.59682]
[1778539973573,34.35,81906.72,0.0,0.40273,0.00017,25.59682]
[1778539973641,34.35,81906.72,0.0,0.40273,0.00017,25.59682]
[1778539975715,34.35,81908.55,0.0,0.40303,0.00017,25.60237]
[1778539975950,34.35,81909.26,0.0,0.40315,0.00017,25.60458]
[1778539976049,34.35,81909.26,0.0,0.40315,0.00017,25.60458]
[1778539976106,34.35,81909.26,0.0,0.40315,0.00017,25.60458]
[1778539976833,34.35,81909.26,0.0,0.40315,0.00017,25.60458]
[1778539976837,34.35,81909.26,0.0,0.40315,0.00017,25.60458]
[1778539976957,34.35,81912.06,0.0,0.40363,0.00017,25.6132]
[1778539977207,34.35,81912.06,0.0,0.40363,0.00017,25.6132]
[1778539977968,34.35,81919.35,0.0,0.40488,0.00017,25.63542]
[1778539978851,34.35,81919.35,0.0,0.40488,0.00017,25.63542]
[1778539979458,34.35,81919.35,0.0,0.40488,0.00017,25.63544]
[1778539984885,34.36,81922.02,0.0,0.40534,0.00017,25.64357]
[1778539986472,34.36,81920.63,0.0,0.4051,0.00017,25.63942]
[1778539986528,34.36,81920.63,0.0,0.4051,0.00017,25.63942]
[1778539987323,34.36,81921.7,0.0,0.40529,0.00017,25.64267]
[1778539987585,34.36,81921.7,0.0,0.40529,0.00017,25.64267]
[1778539987631,34.36,81921.7,0.0,0.40529,0.00017,25.64267]
[1778539987678,34.36,81921.26,0.0,0.40521,0.00017,25.64136]
[1778539988473,34.36,81921.26,0.0,0.40521,0.00017,25.64136]
[1778539988492,34.36,81912.06,0.0,0.40364,0.00017,25.61338]
[1778539988997,34.36,81912.06,0.0,0.40364,0.00017,25.61338]
[1778539989005,34.36,81912.06,0.0,0.40364,0.00017,25.61338]
[1778539989462,34.36,81912.06,0.0,0.40364,0.00017,25.61338]
[1778539989562,34.36,81904.1,0.0,0.40228,0.00017,25.58881]
[1778539990376,34.36,81904.1,0.0,0.40228,0.00017,25.58881]
[1778539990906,34.36,81904.1,0.0,0.40228,0.00017,25.58881]
[1778539992228,34.36,81904.17,0.0,0.40229,0.00017,25.58899]
[1778539993378,34.35,81903.9,0.0,0.40224,0.00017,25.58809]
[1778539994730,34.35,81894.93,0.0,0.40071,0.00017,25.56003]
[1778539995093,34.35,81894.93,0.0,0.40071,0.00017,25.56003]
[1778539995171,34.35,81894.93,0.0,0.40071,0.00017,25.56003]
[1778539995200,34.35,81894.93,0.0,0.40071,0.00017,25.56003]
[1778539995265,34.35,81894.93,0.0,0.40071,0.00017,25.56003]
[1778539995331,34.35,81894.93,0.0,0.40071,0.00017,25.56003]
[1778539995432,34.35,81893.32,0.0,0.40044,0.00017,25.55494]
[1778539996457,34.35,81893.32,0.0,0.40044,0.00017,25.55494]
[1778539997122,34.35,81893.81,0.0,0.40052,0.00017,25.55643]
[1778539997135,34.35,81893.81,0.0,0.40052,0.00017,25.55643]
[1778539997808,34.35,81893.81,0.0,0.40052,0.00017,25.55643]
[1778539998317,34.35,81893.77,0.0,0.40051,0.00017,25.55624]
[1778539999143,34.35,81893.91,0.0,0.40053,0.00017,25.55662]
[1778539999963,34.35,81891.12,0.0,0.40005,0.00017,25.54776]
[1778540005611,34.34,81892.38,0.0,0.40025,0.00017,25.55146]
[1778540008999,34.34,81893.42,0.0,0.40042,0.00017,25.55471]
[1778540009036,34.34,81892.87,0.0,0.40033,0.00017,25.55296]
[1778540009044,34.34,81892.87,0.0,0.40033,0.00017,25.55296]
[1778540009287,34.34,81892.87,0.0,0.40033,0.00017,25.55296]
[1778540009813,34.34,81892.87,0.0,0.40033,0.00017,25.55296]
[1778540009904,34.34,81892.87,0.0,0.40033,0.00017,25.55296]
[1778540009917,34.34,81890.09,0.0,0.39985,0.00017,25.54417]
[1778540010586,34.34,81883.44,0.0,0.39872,0.00017,25.52296]
[1778540011088,34.34,81883.44,0.0,0.39872,0.00017,25.52296]
[1778540011313,34.34,81883.44,0.0,0.39872,0.00017,25.52296]
[1778540011685,34.34,81883.44,0.0,0.39872,0.00017,25.52296]
[1778540011694,34.34,81883.44,0.0,0.39872,0.00017,25.52296]
[1778540014714,34.34,81880.84,0.0,0.39826,0.00017,25.51056]
[1778540014815,34.34,81887.69,0.0,0.39942,0.00017,25.53236]
[1778540016689,34.34,81889.02,0.0,0.39964,0.00017,25.53658]
[1778540017429,34.34,81887.82,0.0,0.39944,0.00017,25.53277]
[1778540018419,34.34,81888.93,0.0,0.39963,0.00017,25.53629]
[1778540019046,34.34,81889.14,0.0,0.39966,0.00017,25.53695]
[1778540019432,34.34,81889.14,0.0,0.39966,0.00017,25.53695]
[1778540022867,34.34,81888.59,0.0,0.39957,0.00017,25.5352]
[1778540022928,34.34,81888.59,0.0,0.39957,0.00017,25.5352]
[1778540027493,34.34,81887.8,0.0,0.39944,0.00017,25.53268]
[1778540027965,34.34,81887.8,0.0,0.39944,0.00017,25.53268]
[1778540030144,34.34,81884.53,0.0,0.39888,0.00017,25.52227]
[1778540032897,34.34,81886.05,0.0,0.39914,0.00017,25.52714]
[1778540038384,34.34,81886.4,0.0,0.3992,0.00017,25.52831]
[1778540043985,34.34,81888.7,0.0,0.39959,0.00017,25.53553]
[1778540044550,34.34,81888.7,0.0,0.39959,0.00017,25.53551]
[1778540050474,34.34,81884.97,0.0,0.39895,0.00017,25.52357]
[1778540051041,34.34,81884.97,0.0,0.39895,0.00017,25.52357]
[1778540051116,34.33,81884.97,0.0,0.39894,0.00017,25.52351]
[1778540054836,34.33,81885.29,0.0,0.39899,0.00017,25.52444]
[1778540058348,34.33,81885.42,0.0,0.39901,0.00017,25.52477]
[1778540063561,34.33,81883.84,0.0,0.39873,0.00017,25.51954]
[1778540064874,34.33,81883.84,0.0,0.39873,0.00017,25.51954]
[1778540067040,34.33,81884.29,0.0,0.3988,0.00017,25.52093]
[1778540067084,34.33,81884.57,0.0,0.39885,0.00017,25.52179]
[1778540067221,34.33,81884.57,0.0,0.39885,0.00017,25.52179]
[1778540067290,34.33,81884.57,0.0,0.39885,0.00017,25.52179]
[1778540067315,34.33,81884.57,0.0,0.39885,0.00017,25.52179]
[1778540067401,34.33,81884.57,0.0,0.39885,0.00017,25.52179]
[1778540067676,34.33,81884.57,0.0,0.39885,0.00017,25.52179]
[1778540067850,34.33,81884.57,0.0,0.39885,0.00017,25.52179]
[1778540067947,34.33,81884.57,0.0,0.39885,0.00017,25.52179]
[1778540068026,34.33,81873.59,0.0,0.39698,0.00017,25.48642]
[1778540068321,34.33,81873.59,0.0,0.39698,0.00017,25.48642]
[1778540068390,34.33,81873.59,0.0,0.39698,0.00017,25.48642]
[1778540068629,34.32,81870.75,0.0,0.3965,0.00017,25.47711]
[1778540070715,34.32,81870.2,0.0,0.3964,0.00017,25.47521]
[1778540072178,34.32,81869.37,0.0,0.39624,0.00017,25.46845]
[1778540072624,34.32,81869.37,0.0,0.39623,0.00017,25.4684]
[1778540073801,34.32,81869.37,0.0,0.39623,0.00017,25.4684]
[1778540075276,34.32,81867.99,0.0,0.39599,0.00017,25.4638]
[1778540076018,34.32,81867.99,0.0,0.39599,0.00017,25.4638]
[1778540077380,34.32,81864.01,0.0,0.39531,0.00017,25.45064]
[1778540078122,34.32,81859.44,0.0,0.39453,0.00017,25.43551]
[1778540078238,34.32,81859.44,0.0,0.39453,0.00017,25.43551]
[1778540078689,34.32,81859.52,0.0,0.39454,0.00017,25.43575]
[1778540080258,34.32,81859.5,0.0,0.39454,0.00017,25.43564]
[1778540080264,34.32,81859.5,0.0,0.39454,0.00017,25.43564]
[1778540080784,34.32,81859.33,0.0,0.39451,0.00017,25.43505]
[1778540083143,34.31,81859.34,0.0,0.39451,0.00017,25.43501]
[1778540089936,34.31,81862.66,0.0,0.39506,0.00017,25.44574]
[1778540090405,34.31,81863.95,0.0,0.39527,0.00017,25.44995]
[1778540094789,34.31,81864.54,0.0,0.39536,0.00017,25.45171]
[1778540094825,34.31,81864.54,0.0,0.39536,0.00017,25.45171]
[1778540101122,34.3,81863.63,0.0,0.3952,0.00017,25.44853]
[1778540101154,34.3,81863.63,0.0,0.3952,0.00017,25.44853]
[1778540104592,34.3,81860.83,0.0,0.39471,0.00017,25.43901]
[1778540104841,34.3,81860.83,0.0,0.39471,0.00017,25.43901]
[1778540104890,34.3,81860.83,0.0,0.39471,0.00017,25.43901]
[1778540104895,34.3,81860.83,0.0,0.39471,0.00017,25.43901]
[1778540107230,34.3,81857.59,0.0,0.39415,0.00017,25.42813]
[1778540107250,34.3,81857.59,0.0,0.39415,0.00017,25.42813]
[1778540107869,34.3,81856.39,0.0,0.39394,0.00017,25.4241]
[1778540109949,34.29,81852.66,0.0,0.39331,0.00017,25.41161]
[1778540115925,34.29,81853.3,0.0,0.3934,0.00017,25.41354]
[1778540120960,34.29,81853.6,0.0,0.39345,0.00017,25.41439]
[1778540126457,34.29,81854.83,0.0,0.39364,0.00017,25.4183]
[1778540133049,34.28,81855.09,0.0,0.39366,0.00017,25.41496]
[1778540138334,34.28,81855.21,0.0,0.39367,0.00017,25.41524]
[1778540141091,34.28,81855.21,0.0,0.39367,0.00017,25.41518]
[1778540141095,34.28,81855.21,0.0,0.39367,0.00017,25.41518]
[1778540142109,34.28,81855.21,0.0,0.39367,0.00017,25.41508]
[1778540144003,34.28,81855.21,0.0,0.39367,0.00017,25.41508]
[1778540144411,34.28,81854.12,0.0,0.39348,0.00017,25.41138]
[1778540144443,34.28,81854.12,0.0,0.39348,0.00017,25.41138]
[1778540144534,34.28,81854.12,0.0,0.39348,0.00017,25.41138]
[1778540145132,34.28,81852.22,0.0,0.39315,0.00017,25.40499]
[1778540145178,34.28,81852.22,0.0,0.39315,0.00017,25.40499]
[1778540146139,34.28,81845.66,0.0,0.39204,0.00017,25.38287]
[1778540148199,34.27,81843.21,0.0,0.39162,0.00017,25.37454]
[1778540148490,34.27,81843.43,0.0,0.39166,0.00017,25.37528]
[1778540149737,34.27,81843.43,0.0,0.39166,0.00017,25.37528]
[1778540151228,34.27,81843.43,0.0,0.39166,0.00017,25.37526]
[1778540154156,34.27,81843.43,0.0,0.39165,0.00017,25.37524]
[1778540154859,34.27,81843.94,0.0,0.39174,0.00017,25.37696]
[1778540154958,34.27,81843.63,0.0,0.39169,0.00017,25.37588]
[1778540160867,34.27,81840.54,0.0,0.39116,0.00017,25.36535]
[1778540161170,34.27,81840.21,0.0,0.3911,0.00017,25.36421]
[1778540161250,34.27,81840.21,0.0,0.3911,0.00017,25.36421]
[1778540161512,34.27,81840.21,0.0,0.3911,0.00017,25.36421]
[1778540162308,34.27,81845.75,0.0,0.39204,0.00017,25.38301]
[1778540162999,34.27,81845.75,0.0,0.39204,0.00017,25.38301]
[1778540164130,34.27,81852.99,0.0,0.39327,0.00017,25.40734]
[1778540164742,34.27,81852.99,0.0,0.39327,0.00017,25.40734]
[1778540164839,34.27,81852.99,0.0,0.39327,0.00017,25.40734]
[1778540165645,34.27,81853.04,0.0,0.39328,0.00017,25.40748]
[1778540165901,34.27,81853.05,0.0,0.39328,0.00017,25.40748]
[1778540167459,34.27,81856.01,0.0,0.39378,0.00017,25.41735]
[1778540167556,34.27,81858.02,0.0,0.39412,0.00017,25.42401]
[1778540172077,34.27,81858.19,0.0,0.39414,0.00017,25.42451]
[1778540172083,34.27,81858.19,0.0,0.39414,0.00017,25.42451]
[1778540179372,34.26,81857.65,0.0,0.39403,0.00017,25.4224]
[1778540184407,34.26,81857.08,0.0,0.39393,0.00017,25.42034]
[1778540189454,34.26,81857.2,0.0,0.39394,0.00017,25.42065]
[1778540197021,34.26,81857.04,0.0,0.39389,0.00017,25.41591]
[1778540199512,34.25,81849.51,0.0,0.3926,0.00017,25.39049]
[1778540201331,34.25,81847.22,0.0,0.39221,0.00017,25.38275]
[1778540201899,34.25,81847.22,0.0,0.39221,0.00017,25.38275]
[1778540202000,34.25,81848.45,0.0,0.39242,0.00017,25.38689]
[1778540203925,34.25,81847.96,0.0,0.39233,0.00017,25.38523]
[1778540204026,34.25,81848.36,0.0,0.3924,0.00017,25.38657]
[1778540204223,34.25,81848.36,0.0,0.3924,0.00017,25.38657]
[1778540207128,34.25,81848.9,0.0,0.39249,0.00017,25.38837]
[1778540207904,34.25,81849.93,0.0,0.39267,0.00017,25.39183]
[1778540208299,34.25,81849.93,0.0,0.39266,0.00017,25.39182]
[1778540209788,34.25,81849.93,0.0,0.39266,0.00017,25.39181]
[1778540215623,34.25,81849.0,0.0,0.3925,0.00017,25.38862]
[1778540218118,34.25,81849.72,0.0,0.39263,0.00017,25.39104]
[1778540218219,34.25,81849.95,0.0,0.39266,0.00017,25.39181]
[1778540222169,34.25,81849.99,0.0,0.39267,0.00017,25.39193]
[1778540223128,34.25,81855.4,0.0,0.39359,0.00017,25.41006]
[1778540224198,34.25,81855.4,0.0,0.39359,0.00017,25.41006]
[1778540224218,34.25,81854.49,0.0,0.39343,0.00017,25.407]
[1778540231737,34.25,81853.95,0.0,0.39333,0.00017,25.40505]
[1778540237275,34.25,81854.3,0.0,0.39339,0.00017,25.40614]
[1778540243654,34.24,81854.57,0.0,0.39343,0.00017,25.40699]
[1778540248746,34.24,81854.96,0.0,0.39349,0.00017,25.40814]
[1778540255904,34.24,81854.95,0.0,0.39346,0.00017,25.40393]
[1778540260939,34.24,81855.24,0.0,0.3935,0.00017,25.4048]
[1778540265974,34.24,81855.25,0.0,0.3935,0.00017,25.40474]
[1778540271009,34.23,81853.7,0.0,0.39323,0.00017,25.39945]
[1778540274391,34.23,81854.28,0.0,0.39333,0.00017,25.40133]
[1778540274531,34.23,81854.28,0.0,0.39333,0.00017,25.40133]
[1778540274560,34.23,81854.28,0.0,0.39333,0.00017,25.40133]
[1778540274677,34.23,81854.28,0.0,0.39333,0.00017,25.40133]
[1778540274956,34.23,81854.28,0.0,0.39333,0.00017,25.40133]
[1778540276365,34.23,81864.9,0.0,0.39513,0.00017,25.43663]
[1778540280200,34.23,81864.24,0.0,0.39501,0.00017,25.43434]
[1778540280343,34.23,81863.8,0.0,0.39494,0.00017,25.43285]
[1778540280712,34.23,81863.8,0.0,0.39494,0.00017,25.43285]
[1778540281034,34.23,81863.8,0.0,0.39494,0.00017,25.43285]
[1778540281135,34.23,81869.41,0.0,0.39589,0.00017,25.4513]
[1778540283873,34.23,81869.87,0.0,0.39596,0.00017,25.45273]
[1778540286909,34.23,81868.13,0.0,0.39566,0.00017,25.44687]
[1778540288927,34.22,81867.42,0.0,0.39553,0.00017,25.44443]
[1778540289950,34.22,81866.31,0.0,0.39534,0.00017,25.44072]
[1778540295179,34.22,81864.48,0.0,0.39501,0.00017,25.43434]
[1778540295925,34.22,81864.48,0.0,0.39501,0.00017,25.43434]
[1778540297021,34.22,81862.53,0.0,0.39467,0.00017,25.42783]
[1778540298695,34.21,81859.23,0.0,0.39411,0.00017,25.41675]
[1778540300648,34.21,81858.45,0.0,0.39397,0.00017,25.41406]
[1778540300856,34.21,81858.45,0.0,0.39397,0.00017,25.41406]
[1778540300870,34.21,81858.45,0.0,0.39397,0.00017,25.41406]
[1778540300947,34.21,81858.45,0.0,0.39397,0.00017,25.41406]
[1778540301219,34.21,81858.45,0.0,0.39397,0.00017,25.41406]
[1778540301221,34.21,81858.11,0.0,0.39391,0.00017,25.41287]
[1778540303219,34.21,81855.11,0.0,0.39339,0.00017,25.40279]
[1778540303374,34.21,81851.68,0.0,0.39281,0.00017,25.39122]
[1778540304414,34.21,81851.68,0.0,0.39281,0.00017,25.39118]
[1778540304602,34.21,81851.68,0.0,0.39281,0.00017,25.39118]
[1778540305282,34.21,81845.18,0.0,0.3917,0.00017,25.36915]
[1778540305325,34.21,81845.18,0.0,0.3917,0.00017,25.36915]
[1778540305333,34.21,81845.18,0.0,0.3917,0.00017,25.36915]
[1778540305335,34.21,81845.18,0.0,0.3917,0.00017,25.36915]
[1778540306256,34.21,81845.18,0.0,0.3917,0.00017,25.36911]
[1778540306715,34.21,81845.18,0.0,0.3917,0.00017,25.36911]
[1778540307428,34.21,81842.9,0.0,0.39131,0.00017,25.36133]
[1778540310336,34.21,81842.97,0.0,0.39131,0.00017,25.36151]
[1778540311264,34.21,81842.97,0.0,0.39131,0.00017,25.36151]
[1778540311974,34.21,81843.86,0.0,0.39145,0.00017,25.36051]
[1778540313267,34.21,81838.9,0.0,0.3906,0.00017,25.34355]
[1778540313560,34.21,81839.25,0.0,0.39066,0.00017,25.34474]
[1778540314006,34.21,81839.25,0.0,0.39066,0.00017,25.34474]
[1778540319355,34.21,81841.49,0.0,0.39104,0.00017,25.35237]
[1778540321648,34.21,81842.87,0.0,0.39128,0.00017,25.35707]
[1778540321743,34.21,81842.87,0.0,0.39128,0.00017,25.35707]
[1778540324633,34.21,81844.13,0.0,0.39149,0.00017,25.36135]
[1778540324650,34.21,81844.13,0.0,0.39149,0.00017,25.36135]
[1778540324711,34.21,81844.13,0.0,0.39149,0.00017,25.36135]
[1778540325045,34.21,81844.13,0.0,0.39149,0.00017,25.36135]
[1778540325146,34.21,81844.16,0.0,0.39149,0.00017,25.36145]
[1778540325703,34.21,81844.16,0.0,0.39149,0.00017,25.36145]
[1778540325800,34.21,81844.16,0.0,0.39149,0.00017,25.36145]
[1778540326309,34.21,81844.16,0.0,0.39149,0.00017,25.36145]
[1778540327745,34.21,81838.92,0.0,0.3906,0.00017,25.34356]
[1778540328150,34.21,81838.92,0.0,0.3906,0.00017,25.34356]
[1778540328457,34.21,81839.89,0.0,0.39077,0.00017,25.34689]
[1778540329769,34.21,81839.27,0.0,0.39066,0.00017,25.34477]
[1778540335464,34.21,81844.37,0.0,0.39153,0.00017,25.36221]
[1778540336760,34.21,81844.37,0.0,0.39153,0.00017,25.36221]
[1778540337237,34.21,81844.37,0.0,0.39153,0.00017,25.36221]
[1778540338284,34.21,81844.19,0.0,0.3915,0.00017,25.3616]
[1778540338321,34.21,81844.19,0.0,0.3915,0.00017,25.3616]
[1778540339006,34.21,81844.19,0.0,0.3915,0.00017,25.3616]
[1778540339029,34.21,81844.19,0.0,0.3915,0.00017,25.3616]
[1778540344568,34.21,81847.05,0.0,0.39199,0.00017,25.37131]
[1778540346306,34.21,81847.09,0.0,0.392,0.00017,25.37143]
[1778540346309,34.21,81847.09,0.0,0.392,0.00017,25.37143]
[1778540346542,34.21,81844.33,0.0,0.39153,0.00017,25.36206]
[1778540348016,34.21,81844.33,0.0,0.39153,0.00017,25.36206]
[1778540350556,34.21,81851.59,0.0,0.39276,0.00017,25.38663]
[1778540351752,34.21,81851.87,0.0,0.39281,0.00017,25.38755]
[1778540351790,34.21,81851.87,0.0,0.39281,0.00017,25.38755]
[1778540351842,34.21,81851.87,0.0,0.39281,0.00017,25.38755]
[1778540354814,34.21,81859.11,0.0,0.39404,0.00017,25.41179]
[1778540356121,34.2,81859.74,0.0,0.39414,0.00017,25.41385]
[1778540356679,34.2,81859.74,0.0,0.39414,0.00017,25.41383]
[1778540356710,34.2,81859.74,0.0,0.39414,0.00017,25.41383]
[1778540362950,34.2,81859.84,0.0,0.39415,0.00017,25.41404]
[1778540368346,34.2,81859.55,0.0,0.3941,0.00017,25.41301]
[1778540369566,34.2,81856.95,0.0,0.39365,0.00017,25.40427]
[1778540369618,34.2,81856.95,0.0,0.39365,0.00017,25.40427]
[1778540369633,34.2,81856.95,0.0,0.39365,0.00017,25.40427]
[1778540369787,34.2,81856.95,0.0,0.39365,0.00017,25.40427]
[1778540369819,34.2,81856.95,0.0,0.39365,0.00017,25.40427]
[1778540369828,34.2,81856.95,0.0,0.39365,0.00017,25.40427]
[1778540369909,34.2,81854.03,0.0,0.39315,0.00017,25.39446]
[1778540370921,34.2,81854.03,0.0,0.39315,0.00017,25.39446]
[1778540370957,34.2,81854.03,0.0,0.39315,0.00017,25.39446]
[1778540371146,34.2,81843.63,0.0,0.39137,0.00017,25.35526]
[1778540372110,34.2,81843.63,0.0,0.39137,0.00017,25.35526]
[1778540372142,34.2,81843.63,0.0,0.39137,0.00017,25.35526]
[1778540376305,34.2,81843.81,0.0,0.3914,0.00017,25.35593]
[1778540376346,34.2,81843.81,0.0,0.3914,0.00017,25.35593]
[1778540376397,34.2,81842.08,0.0,0.39111,0.00017,25.35004]
[1778540377006,34.2,81842.08,0.0,0.39111,0.00017,25.35004]
[1778540377008,34.2,81842.08,0.0,0.39111,0.00017,25.35004]
[1778540377016,34.2,81842.08,0.0,0.39111,0.00017,25.35004]
[1778540377297,34.2,81839.84,0.0,0.39073,0.00017,25.3424]
[1778540383417,34.2,81838.91,0.0,0.39057,0.00017,25.3393]
[1778540388836,34.21,81836.21,0.0,0.39013,0.00017,25.33027]
[1778540393872,34.21,81836.57,0.0,0.3902,0.00017,25.33165]
[1778540399913,34.21,81836.49,0.0,0.39019,0.00017,25.33155]
[1778540401296,34.21,81836.49,0.0,0.39019,0.00017,25.33155]
[1778540401526,34.21,81836.13,0.0,0.39013,0.00017,25.33034]
[1778540401534,34.21,81836.13,0.0,0.39013,0.00017,25.33034]
[1778540401631,34.21,81836.13,0.0,0.39013,0.00017,25.33034]
[1778540401929,34.21,81836.14,0.0,0.39014,0.00017,25.3304]
[1778540402455,34.21,81836.14,0.0,0.39014,0.00017,25.3304]
[1778540403060,34.21,81836.14,0.0,0.39014,0.00017,25.3304]
[1778540403156,34.21,81820.41,0.0,0.38747,0.00017,25.27579]
[1778540403847,34.21,81820.41,0.0,0.38747,0.00017,25.27579]
[1778540403863,34.21,81820.41,0.0,0.38747,0.00017,25.27579]
[1778540403874,34.21,81820.41,0.0,0.38747,0.00017,25.27579]
[1778540403932,34.21,81820.41,0.0,0.38747,0.00017,25.27579]
[1778540404188,34.21,81819.51,0.0,0.38732,0.00017,25.27268]
[1778540404786,34.21,81819.51,0.0,0.38732,0.00017,25.27268]
[1778540405050,34.21,81819.51,0.0,0.38732,0.00017,25.27268]
[1778540405156,34.21,81819.56,0.0,0.38733,0.00017,25.27288]
[1778540410861,34.22,81822.83,0.0,0.38789,0.00017,25.28447]
[1778540410981,34.22,81822.83,0.0,0.38789,0.00017,25.28447]
[1778540411082,34.22,81822.76,0.0,0.38788,0.00017,25.28425]
[1778540417044,34.22,81824.06,0.0,0.38811,0.00017,25.28893]
[1778540422077,34.22,81823.86,0.0,0.38808,0.00017,25.28841]
[1778540427977,34.22,81823.21,0.0,0.38798,0.00017,25.28628]
[1778540433179,34.23,81819.33,0.0,0.38732,0.00017,25.26889]
[1778540433259,34.23,81821.52,0.0,0.38769,0.00017,25.27661]
[1778540439197,34.23,81822.8,0.0,0.38792,0.00017,25.28134]
[1778540441577,34.23,81824.09,0.0,0.38814,0.00017,25.28592]
[1778540443310,34.23,81824.31,0.0,0.38818,0.00017,25.28669]
[1778540443981,34.23,81824.31,0.0,0.38818,0.00017,25.28677]
[1778540444595,34.23,81824.31,0.0,0.38819,0.00017,25.28681]
[1778540450275,34.24,81826.81,0.0,0.38862,0.00017,25.29574]
[1778540456257,34.24,81828.03,0.0,0.38884,0.00017,25.30015]
[1778540457563,34.24,81829.93,0.0,0.38916,0.00017,25.3068]
[1778540463366,34.24,81830.39,0.0,0.38925,0.00017,25.30859]
[1778540464982,34.24,81830.39,0.0,0.38925,0.00017,25.30859]
[1778540465694,34.24,81830.37,0.0,0.38925,0.00017,25.30858]
[1778540467381,34.25,81830.71,0.0,0.38931,0.00017,25.30979]
[1778540467728,34.25,81830.7,0.0,0.38931,0.00017,25.30979]
[1778540468792,34.25,81830.65,0.0,0.38931,0.00017,25.30965]
[1778540468917,34.25,81830.65,0.0,0.38931,0.00017,25.30965]
[1778540468936,34.25,81830.65,0.0,0.38931,0.00017,25.30965]
[1778540469014,34.25,81830.65,0.0,0.38931,0.00017,25.30965]
[1778540469111,34.25,81830.65,0.0,0.38931,0.00017,25.30965]
[1778540469191,34.25,81830.65,0.0,0.38931,0.00017,25.30965]
[1778540469199,34.25,81830.65,0.0,0.38931,0.00017,25.30965]
[1778540469410,34.25,81830.84,0.0,0.38934,0.00017,25.31034]
[1778540469837,34.25,81830.84,0.0,0.38934,0.00017,25.31034]
[1778540469849,34.25,81830.84,0.0,0.38934,0.00017,25.31034]
[1778540469852,34.25,81830.84,0.0,0.38934,0.00017,25.31034]
[1778540469969,34.25,81830.84,0.0,0.38934,0.00017,25.31034]
[1778540470280,34.25,81830.84,0.0,0.38934,0.00017,25.31034]
[1778540470428,34.25,81830.84,0.0,0.38934,0.00017,25.31034]
[1778540470422,34.25,81804.19,0.0,0.38483,0.00017,25.21666]
[1778540471422,34.25,81804.19,0.0,0.38482,0.00017,25.21661]
[1778540472300,34.25,81804.19,0.0,0.38482,0.00017,25.21661]
[1778540472431,34.25,81799.22,0.0,0.38398,0.00017,25.19877]
[1778540473846,34.25,81799.23,0.0,0.38399,0.00017,25.19881]
[1778540473849,34.25,81799.23,0.0,0.38399,0.00017,25.19881]
[1778540473937,34.25,81799.23,0.0,0.38399,0.00017,25.19881]
[1778540477093,34.25,81796.34,0.0,0.3835,0.00017,25.18839]
[1778540477834,34.25,81794.82,0.0,0.38324,0.00017,25.18289]
[1778540478362,34.25,81794.82,0.0,0.38324,0.00017,25.18289]
[1778540478785,34.25,81795.02,0.0,0.38327,0.00017,25.18362]
[1778540479479,34.25,81795.37,0.0,0.38333,0.00017,25.18489]
[1778540480327,34.25,81795.37,0.0,0.38333,0.00017,25.18489]
[1778540480428,34.25,81794.46,0.0,0.38318,0.00017,25.18159]
[1778540484909,34.25,81792.31,0.0,0.38282,0.00017,25.1738]
[1778540485279,34.25,81792.31,0.0,0.38282,0.00017,25.1738]
[1778540486051,34.25,81789.33,0.0,0.38231,0.00017,25.16296]
[1778540487251,34.25,81788.6,0.0,0.38219,0.00017,25.16031]
[1778540487352,34.25,81787.88,0.0,0.38207,0.00017,25.15769]
[1778540487765,34.25,81787.88,0.0,0.38207,0.00017,25.15769]
[1778540487863,34.25,81787.08,0.0,0.38193,0.00017,25.15478]
[1778540489602,34.25,81784.01,0.0,0.38142,0.00017,25.14355]
[1778540495591,34.25,81779.35,0.0,0.38062,0.00017,25.12251]
[1778540501351,34.25,81778.33,0.0,0.38045,0.00017,25.11884]
[1778540506671,34.25,81776.63,0.0,0.38017,0.00017,25.11274]
[1778540511704,34.25,81779.8,0.0,0.38071,0.00017,25.12456]
[1778540516739,34.26,81780.64,0.0,0.38086,0.00017,25.12774]
[1778540521775,34.26,81778.23,0.0,0.38046,0.00017,25.11894]
[1778540522586,34.26,81778.23,0.0,0.38046,0.00017,25.11894]
[1778540522903,34.26,81778.23,0.0,0.38046,0.00017,25.11894]
[1778540523429,34.26,81771.03,0.0,0.37925,0.00017,25.09229]
[1778540524676,34.26,81771.03,0.0,0.37925,0.00017,25.09229]
[1778540524766,34.26,81771.03,0.0,0.37925,0.00017,25.09229]
[1778540524809,34.26,81766.08,0.0,0.37841,0.00017,25.07385]
[1778540526641,34.26,81766.08,0.0,0.37842,0.00017,25.07389]
[1778540526893,34.26,81766.29,0.0,0.37846,0.00017,25.07476]
[1778540529873,34.26,81766.29,0.0,0.37846,0.00017,25.07485]
[1778540531035,34.26,81764.0,0.0,0.37808,0.00017,25.06631]
[1778540531377,34.26,81764.0,0.0,0.37808,0.00017,25.06631]
[1778540531388,34.26,81764.0,0.0,0.37808,0.00017,25.06631]
[1778540531445,34.26,81764.0,0.0,0.37808,0.00017,25.06631]
[1778540531513,34.26,81763.11,0.0,0.37793,0.00017,25.06302]
[1778540538036,34.26,81762.38,0.0,0.3778,0.00017,25.06009]
[1778540538140,34.26,81762.38,0.0,0.3778,0.00017,25.06009]
[1778540538223,34.26,81762.38,0.0,0.3778,0.00017,25.06009]
[1778540538398,34.26,81762.75,0.0,0.37785,0.00017,25.06126]
[1778540538895,34.26,81762.75,0.0,0.37785,0.00017,25.06126]
[1778540538905,34.26,81762.75,0.0,0.37785,0.00017,25.06126]
[1778540538989,34.26,81753.29,0.0,0.37625,0.00017,25.02543]
[1778540541035,34.25,81753.29,0.0,0.37625,0.00017,25.02538]
[1778540541045,34.25,81753.29,0.0,0.37625,0.00017,25.02538]
[1778540544775,34.25,81750.16,0.0,0.37572,0.00017,25.01329]
[1778540549827,34.25,81751.38,0.0,0.37591,0.00017,25.01772]
[1778540555011,34.25,81752.55,0.0,0.37608,0.00017,25.01785]
[1778540560412,34.24,81756.09,0.0,0.37666,0.00017,25.0311]
[1778540564945,34.24,81756.8,0.0,0.37677,0.00017,25.03354]
[1778540565077,34.24,81758.92,0.0,0.37712,0.00017,25.04151]
[1778540566312,34.24,81758.92,0.0,0.37712,0.00017,25.04151]
[1778540566411,34.24,81766.28,0.0,0.37836,0.00017,25.06915]
[1778540567308,34.24,81766.28,0.0,0.37836,0.00017,25.06915]
[1778540570066,34.24,81766.04,0.0,0.37831,0.00017,25.06804]
[1778540571394,34.24,81765.68,0.0,0.37825,0.00017,25.06662]
[1778540572675,34.23,81766.6,0.0,0.37839,0.00017,25.06993]
[1778540573133,34.23,81766.6,0.0,0.37839,0.00017,25.06986]
[1778540574025,34.23,81766.6,0.0,0.37839,0.00017,25.06986]
[1778540574454,34.23,81766.24,0.0,0.37833,0.00017,25.06844]
[1778540574710,34.23,81766.24,0.0,0.37833,0.00017,25.06844]
[1778540575205,34.23,81766.24,0.0,0.37833,0.00017,25.06844]
[1778540575463,34.23,81766.24,0.0,0.37833,0.00017,25.06844]
[1778540575564,34.23,81766.25,0.0,0.37832,0.00017,25.06841]
[1778540578611,34.23,81766.08,0.0,0.37829,0.00017,25.06757]
[1778540579175,34.23,81766.07,0.0,0.37828,0.00017,25.06747]
[1778540580425,34.23,81755.86,0.0,0.37656,0.00017,25.02888]
[1778540580637,34.23,81755.86,0.0,0.37656,0.00017,25.02888]
[1778540581168,34.23,81755.86,0.0,0.37656,0.00017,25.02888]
[1778540581219,34.23,81755.86,0.0,0.37656,0.00017,25.02888]
[1778540581269,34.23,81754.29,0.0,0.37629,0.00017,25.02287]
[1778540586055,34.22,81750.58,0.0,0.37566,0.00017,25.00859]
[1778540586293,34.22,81750.58,0.0,0.37566,0.00017,25.00859]
[1778540586398,34.22,81750.58,0.0,0.37566,0.00017,25.00859]
[1778540586458,34.22,81748.62,0.0,0.37533,0.00017,25.00106]
[1778540586855,34.22,81748.62,0.0,0.37533,0.00017,25.00106]
[1778540587389,34.22,81748.62,0.0,0.37533,0.00017,25.00106]
[1778540589245,34.22,81741.68,0.0,0.37416,0.00017,24.97432]
[1778540593715,34.22,81741.44,0.0,0.37412,0.00017,24.97336]
[1778540598860,34.22,81740.09,0.0,0.37389,0.00017,24.96809]
[1778540601535,34.22,81736.6,0.0,0.3733,0.00017,24.95454]
[1778540602344,34.22,81732.67,0.0,0.37264,0.00017,24.93923]
[1778540602907,34.22,81732.67,0.0,0.37264,0.00017,24.93923]
[1778540603351,34.22,81732.34,0.0,0.37259,0.00017,24.93795]
[1778540605905,34.22,81734.74,0.0,0.37299,0.00017,24.94729]
[1778540607985,34.22,81738.84,0.0,0.37368,0.00017,24.96317]
[1778540608031,34.22,81738.84,0.0,0.37368,0.00017,24.96317]
[1778540608386,34.22,81738.91,0.0,0.37369,0.00017,24.96343]
[1778540612181,34.22,81743.9,0.0,0.3745,0.00017,24.97855]
[1778540612414,34.22,81744.29,0.0,0.37457,0.00017,24.98002]
[1778540617451,34.22,81738.78,0.0,0.37363,0.00017,24.9586]
[1778540618445,34.22,81738.78,0.0,0.37363,0.00017,24.9586]
[1778540618485,34.22,81739.43,0.0,0.37374,0.00017,24.9611]
[1778540620609,34.22,81739.43,0.0,0.37374,0.00017,24.96108]
[1778540621545,34.22,81744.16,0.0,0.37453,0.00017,24.97929]
[1778540622068,34.22,81744.16,0.0,0.37453,0.00017,24.97929]
[1778540622484,34.22,81744.16,0.0,0.37453,0.00017,24.97927]
[1778540622689,34.22,81744.16,0.0,0.37453,0.00017,24.97927]
[1778540623491,34.22,81744.12,0.0,0.37452,0.00017,24.97909]
[1778540624199,34.22,81744.12,0.0,0.37452,0.00017,24.97909]
[1778540624498,34.22,81747.16,0.0,0.37503,0.00017,24.99074]
[1778540630540,34.21,81749.84,0.0,0.37547,0.00017,25.00079]
[1778540631273,34.21,81749.84,0.0,0.37547,0.00017,25.00079]
[1778540631547,34.21,81750.68,0.0,0.37561,0.00017,25.00396]
[1778540632366,34.21,81750.68,0.0,0.37561,0.00017,25.00396]
[1778540632712,34.21,81752.7,0.0,0.37595,0.00017,25.01163]
[1778540632759,34.21,81752.7,0.0,0.37595,0.00017,25.01163]
[1778540633403,34.21,81752.7,0.0,0.37595,0.00017,25.01163]
[1778540633409,34.21,81752.7,0.0,0.37595,0.00017,25.01163]
[1778540633442,34.21,81752.7,0.0,0.37595,0.00017,25.01163]
[1778540634098,34.21,81756.84,0.0,0.37665,0.00017,25.02734]
[1778540634382,34.21,81756.84,0.0,0.37665,0.00017,25.02734]
[1778540634740,34.21,81756.76,0.0,0.37663,0.00017,25.02699]
[1778540634759,34.21,81756.76,0.0,0.37663,0.00017,25.02699]
[1778540635199,34.21,81756.76,0.0,0.37663,0.00017,25.02699]
[1778540635214,34.21,81756.76,0.0,0.37663,0.00017,25.02699]
[1778540635575,34.21,81757.28,0.0,0.37672,0.00017,25.02891]
[1778540640609,34.21,81761.06,0.0,0.37734,0.00017,25.04294]
[1778540641881,34.21,81759.62,0.0,0.37709,0.00017,25.03744]
[1778540641890,34.21,81759.62,0.0,0.37709,0.00017,25.03744]
[1778540641929,34.21,81759.62,0.0,0.37709,0.00017,25.03744]
[1778540642623,34.21,81759.41,0.0,0.37706,0.00017,25.0366]
[1778540648154,34.2,81756.49,0.0,0.37656,0.00017,25.02536]
[1778540649244,34.2,81758.04,0.0,0.37681,0.00017,25.03116]
[1778540649556,34.2,81763.4,0.0,0.37771,0.00017,25.05138]
[1778540650191,34.2,81763.4,0.0,0.37771,0.00017,25.05138]
[1778540650239,34.2,81763.4,0.0,0.37771,0.00017,25.05138]
[1778540650669,34.2,81767.53,0.0,0.37841,0.00017,25.06685]
[1778540652678,34.2,81774.51,0.0,0.37958,0.00017,25.09278]
[1778540658736,34.19,81775.53,0.0,0.37973,0.00017,25.09612]
[1778540660761,34.19,81775.53,0.0,0.37972,0.00017,25.09596]
[1778540660858,34.19,81775.27,0.0,0.37968,0.00017,25.09499]
[1778540666314,34.19,81775.77,0.0,0.37975,0.00017,25.09653]
[1778540666326,34.19,81775.77,0.0,0.37975,0.00017,25.09653]
[1778540666474,34.18,81775.75,0.0,0.37974,0.00017,25.09629]
[1778540667839,34.18,81779.87,0.0,0.38043,0.00017,25.11149]
[1778540668893,34.18,81779.74,0.0,0.38041,0.00017,25.11101]
[1778540669042,34.18,81779.74,0.0,0.38041,0.00017,25.11101]
[1778540670924,34.18,81779.85,0.0,0.38041,0.00017,25.11114]
[1778540674984,34.18,81779.83,0.0,0.38038,0.00017,25.10693]
[1778540675495,34.18,81779.83,0.0,0.38038,0.00017,25.10693]
[1778540675541,34.17,81779.67,0.0,0.38034,0.00017,25.10597]
[1778540680895,34.17,81775.3,0.0,0.37958,0.00017,25.08934]
[1778540685926,34.16,81777.0,0.0,0.37985,0.00017,25.09524]
[1778540690963,34.16,81777.39,0.0,0.37989,0.00017,25.09626]
[1778540695998,34.15,81782.73,0.0,0.38077,0.00017,25.11559]
[1778540700544,34.14,81782.0,0.0,0.38062,0.00017,25.11242]
[1778540701033,34.14,81782.0,0.0,0.38062,0.00017,25.11242]
[1778540703340,34.14,81781.75,0.0,0.38057,0.00017,25.1113]
[1778540703473,34.14,81781.75,0.0,0.38057,0.00017,25.1113]
[1778540705425,34.14,81780.58,0.0,0.38037,0.00017,25.10678]
[1778540710614,34.13,81782.53,0.0,0.38067,0.00017,25.11347]
[1778540715659,34.13,81779.78,0.0,0.38018,0.00017,25.10285]
[1778540716268,34.13,81779.78,0.0,0.38018,0.00017,25.10285]
[1778540716457,34.12,81780.08,0.0,0.38023,0.00017,25.10388]
[1778540721350,34.12,81781.95,0.0,0.38054,0.00017,25.11075]
[1778540723906,34.12,81781.29,0.0,0.38043,0.00017,25.10833]
[1778540729718,34.12,81776.25,0.0,0.37957,0.00017,25.08939]
[1778540736784,34.12,81773.17,0.0,0.37901,0.00017,25.07338]
[1778540742248,34.11,81772.66,0.0,0.37891,0.00017,25.0712]
[1778540747546,34.11,81774.23,0.0,0.37916,0.00017,25.07681]
[1778540750550,34.11,81773.79,0.0,0.37908,0.00017,25.07499]
[1778540753398,34.1,81766.7,0.0,0.37786,0.00017,25.04803]
[1778540754648,34.1,81766.7,0.0,0.37786,0.00017,25.04803]
[1778540759981,34.1,81767.77,0.0,0.37802,0.00017,25.05154]
[1778540765481,34.09,81769.44,0.0,0.37827,0.00017,25.05732]
[1778540766320,34.09,81769.44,0.0,0.37827,0.00017,25.05732]
[1778540766488,34.09,81769.03,0.0,0.3782,0.00017,25.05569]
[1778540771524,34.08,81769.31,0.0,0.37823,0.00017,25.05632]
[1778540774462,34.08,81768.42,0.0,0.37807,0.00017,25.05279]
[1778540774544,34.08,81769.36,0.0,0.37822,0.00017,25.05625]
[1778540774918,34.08,81769.36,0.0,0.37822,0.00017,25.05625]
[1778540776113,34.08,81768.45,0.0,0.37806,0.00017,25.05274]
[1778540781098,34.07,81767.84,0.0,0.37794,0.00017,25.05002]
[1778540781117,34.07,81767.84,0.0,0.37794,0.00017,25.05002]
[1778540781144,34.07,81767.84,0.0,0.37794,0.00017,25.05002]
[1778540781225,34.07,81767.84,0.0,0.37794,0.00017,25.05002]
[1778540781735,34.07,81767.84,0.0,0.37794,0.00017,25.05002]
[1778540781790,34.07,81767.84,0.0,0.37794,0.00017,25.05002]
[1778540781592,34.07,81768.36,0.0,0.37802,0.00017,25.0519]
[1778540782593,34.07,81768.36,0.0,0.37802,0.00017,25.0519]
[1778540782695,34.07,81768.36,0.0,0.37802,0.00017,25.0519]
[1778540782779,34.07,81760.76,0.0,0.37673,0.00017,25.02301]
[1778540784288,34.07,81760.76,0.0,0.37673,0.00017,25.02294]
[1778540785132,34.07,81761.13,0.0,0.37679,0.00017,25.02428]
[1778540785136,34.07,81761.13,0.0,0.37679,0.00017,25.02428]
[1778540785622,34.07,81761.13,0.0,0.37679,0.00017,25.02421]
[1778540787540,34.07,81760.45,0.0,0.37667,0.00017,25.02156]
[1778540787729,34.07,81760.45,0.0,0.37667,0.00017,25.02156]
[1778540787896,34.07,81758.25,0.0,0.37629,0.00017,25.0131]
[1778540788209,34.07,81758.25,0.0,0.37629,0.00017,25.0131]
[1778540788944,34.06,81758.25,0.0,0.37629,0.00017,25.01304]
[1778540790575,34.06,81758.07,0.0,0.37626,0.00017,25.01229]
[1778540795691,34.06,81758.37,0.0,0.37627,0.00017,25.00909]
[1778540800665,34.06,81758.73,0.0,0.37633,0.00017,25.01029]
[1778540800697,34.06,81758.73,0.0,0.37633,0.00017,25.01029]
[1778540800774,34.06,81758.73,0.0,0.37633,0.00017,25.01029]
[1778540800784,34.06,81759.05,0.0,0.37638,0.00017,25.01147]
[1778540800866,34.06,81759.05,0.0,0.37638,0.00017,25.01147]
[1778540800899,34.06,81759.05,0.0,0.37638,0.00017,25.01147]
[1778540801417,34.06,81759.05,0.0,0.37638,0.00017,25.01147]
[1778540801459,34.06,81759.05,0.0,0.37638,0.00017,25.01147]
[1778540801736,34.06,81759.27,0.0,0.37641,0.00017,25.01226]
[1778540802024,34.06,81759.27,0.0,0.37641,0.00017,25.01226]
[1778540802067,34.06,81759.27,0.0,0.37641,0.00017,25.01226]
[1778540802277,34.06,81759.27,0.0,0.37641,0.00017,25.01226]
[1778540802289,34.06,81759.27,0.0,0.37641,0.00017,25.01226]
[1778540802371,34.06,81759.27,0.0,0.37641,0.00017,25.01226]
[1778540802845,34.06,81745.69,0.0,0.37412,0.00017,24.95999]
[1778540802855,34.06,81745.69,0.0,0.37412,0.00017,24.95999]
[1778540803749,34.06,81746.71,0.0,0.37429,0.00017,24.96393]
[1778540804980,34.06,81745.05,0.0,0.37401,0.00017,24.95749]
[1778540805231,34.06,81745.05,0.0,0.37401,0.00017,24.95749]
[1778540805250,34.06,81745.05,0.0,0.37401,0.00017,24.95749]
[1778540805763,34.06,81744.17,0.0,0.37386,0.00017,24.95408]
[1778540807274,34.06,81741.43,0.0,0.3734,0.00017,24.94342]
[1778540807518,34.06,81741.43,0.0,0.3734,0.00017,24.94342]
[1778540808767,34.06,81741.55,0.0,0.37342,0.00017,24.9439]
[1778540809343,34.06,81740.68,0.0,0.37327,0.00017,24.94051]
[1778540812595,34.06,81739.84,0.0,0.37313,0.00017,24.93727]
[1778540812685,34.06,81739.84,0.0,0.37313,0.00017,24.93727]
[1778540813064,34.06,81739.04,0.0,0.373,0.00017,24.93416]
[1778540813823,34.06,81739.04,0.0,0.373,0.00017,24.93418]
[1778540814496,34.06,81739.04,0.0,0.373,0.00017,24.93418]
[1778540814763,34.06,81739.04,0.0,0.373,0.00017,24.93418]
[1778540822852,34.06,81739.22,0.0,0.37303,0.00017,24.93504]
[1778540824834,34.06,81738.71,0.0,0.37295,0.00017,24.93309]
[1778540824894,34.06,81738.77,0.0,0.37296,0.00017,24.93335]
[1778540824926,34.06,81738.77,0.0,0.37296,0.00017,24.93335]
[1778540825236,34.06,81738.77,0.0,0.37296,0.00017,24.93335]
[1778540825328,34.06,81742.33,0.0,0.37356,0.00017,24.94725]
[1778540826067,34.06,81742.33,0.0,0.37356,0.00017,24.94725]
[1778540826384,34.06,81742.33,0.0,0.37356,0.00017,24.94725]
[1778540826433,34.06,81742.33,0.0,0.37356,0.00017,24.94725]
[1778540827260,34.06,81744.0,0.0,0.37385,0.00017,24.95376]
[1778540827761,34.06,81741.89,0.0,0.37349,0.00017,24.94557]
[1778540832951,34.06,81740.24,0.0,0.37322,0.00017,24.93925]
[1778540835367,34.06,81737.65,0.0,0.37278,0.00017,24.92916]
[1778540835468,34.06,81738.07,0.0,0.37286,0.00017,24.93086]
[1778540838463,34.06,81738.07,0.0,0.37286,0.00017,24.93092]
[1778540838489,34.06,81738.43,0.0,0.37292,0.00017,24.93236]
[1778540839904,34.06,81738.43,0.0,0.37292,0.00017,24.93236]
[1778540841452,34.06,81736.02,0.0,0.37251,0.00017,24.92296]
[1778540841531,34.07,81736.34,0.0,0.37257,0.00017,24.92428]
[1778540845530,34.07,81737.72,0.0,0.37281,0.00017,24.92976]
[1778540845631,34.07,81737.6,0.0,0.37279,0.00017,24.92936]
[1778540845990,34.07,81737.6,0.0,0.37279,0.00017,24.92936]
[1778540847165,34.07,81737.9,0.0,0.37284,0.00017,24.93053]
[1778540850126,34.07,81739.21,0.0,0.37307,0.00017,24.93575]
[1778540851631,34.07,81738.53,0.0,0.37295,0.00017,24.93313]
[1778540857120,34.07,81738.61,0.0,0.37296,0.00017,24.92962]
[1778540859525,34.07,81738.94,0.0,0.37302,0.00017,24.93094]
[1778540859784,34.07,81738.94,0.0,0.37302,0.00017,24.93094]
[1778540860542,34.07,81739.74,0.0,0.37316,0.00017,24.93413]
[1778540861226,34.07,81744.45,0.0,0.37395,0.00017,24.95249]
[1778540861824,34.07,81744.45,0.0,0.37395,0.00017,24.95249]
[1778540863830,34.07,81747.35,0.0,0.37444,0.00017,24.96374]
[1778540867902,34.07,81747.71,0.0,0.37451,0.00017,24.96518]
[1778540868723,34.07,81747.02,0.0,0.37439,0.00017,24.96255]
[1778540871537,34.07,81747.73,0.0,0.37451,0.00017,24.9653]
[1778540871543,34.07,81747.73,0.0,0.37451,0.00017,24.9653]
[1778540871548,34.07,81747.73,0.0,0.37451,0.00017,24.9653]
[1778540871643,34.07,81747.73,0.0,0.37451,0.00017,24.9653]
[1778540873832,34.08,81747.81,0.0,0.37453,0.00017,24.96563]
[1778540874241,34.08,81752.04,0.0,0.37524,0.00017,24.98194]
[1778540879276,34.07,81753.82,0.0,0.37554,0.00017,24.98875]
[1778540882260,34.07,81754.68,0.0,0.37569,0.00017,24.99204]
[1778540882283,34.07,81754.68,0.0,0.37569,0.00017,24.99204]
[1778540882352,34.07,81754.68,0.0,0.37569,0.00017,24.99204]
[1778540882353,34.07,81754.68,0.0,0.37569,0.00017,24.99204]
[1778540882572,34.07,81754.68,0.0,0.37569,0.00017,24.99204]
[1778540882673,34.07,81757.74,0.0,0.3762,0.00017,25.00375]
[1778540883828,34.07,81757.74,0.0,0.3762,0.00017,25.00375]
[1778540883879,34.07,81757.74,0.0,0.3762,0.00017,25.00375]
[1778540884314,34.07,81761.51,0.0,0.37684,0.00017,25.01809]
[1778540889852,34.07,81762.99,0.0,0.37709,0.00017,25.02364]
[1778540893238,34.07,81765.4,0.0,0.37749,0.00017,25.03271]
[1778540893287,34.07,81765.4,0.0,0.37749,0.00017,25.03271]
[1778540893867,34.07,81765.4,0.0,0.37749,0.00017,25.03271]
[1778540893376,34.07,81765.4,0.0,0.37749,0.00017,25.03269]
[1778540893953,34.07,81765.4,0.0,0.37749,0.00017,25.03269]
[1778540894556,34.07,81765.4,0.0,0.37749,0.00017,25.03269]
[1778540896578,34.07,81765.88,0.0,0.37757,0.00017,25.03446]
[1778540896939,34.07,81766.01,0.0,0.37759,0.00017,25.03493]
[1778540897404,34.07,81765.95,0.0,0.37758,0.00017,25.03468]
[1778540899905,34.07,81765.95,0.0,0.37758,0.00017,25.03468]
[1778540906198,34.07,81768.14,0.0,0.37794,0.00017,25.04275]
[1778540906901,34.07,81768.14,0.0,0.37794,0.00017,25.04275]
[1778540906467,34.07,81768.13,0.0,0.37794,0.00017,25.04269]
[1778540907395,34.07,81768.13,0.0,0.37794,0.00017,25.04269]
[1778540911370,34.07,81767.7,0.0,0.37786,0.00017,25.04096]
[1778540911401,34.07,81767.7,0.0,0.37786,0.00017,25.04096]
[1778540911455,34.07,81767.7,0.0,0.37786,0.00017,25.04096]
[1778540911543,34.07,81767.7,0.0,0.37786,0.00017,25.04096]
[1778540912332,34.07,81762.45,0.0,0.37695,0.00017,25.01698]
[1778540912584,34.07,81762.45,0.0,0.37695,0.00017,25.01698]
[1778540912680,34.07,81753.14,0.0,0.37537,0.00017,24.98137]
[1778540913024,34.07,81753.14,0.0,0.37537,0.00017,24.98137]
[1778540914346,34.07,81753.14,0.0,0.37537,0.00017,24.98135]
[1778540915009,34.07,81752.14,0.0,0.3752,0.00017,24.97751]
[1778540915524,34.07,81752.14,0.0,0.3752,0.00017,24.97751]
[1778540915568,34.07,81752.14,0.0,0.3752,0.00017,24.97751]
[1778540916642,34.07,81746.79,0.0,0.3743,0.00017,24.95687]
[1778540916644,34.07,81746.15,0.0,0.37419,0.00017,24.9544]
[1778540919701,34.07,81745.82,0.0,0.37414,0.00017,24.95316]
[1778540920891,34.07,81745.82,0.0,0.37414,0.00017,24.95318]
[1778540920896,34.07,81745.82,0.0,0.37414,0.00017,24.95318]
[1778540921903,34.07,81745.82,0.0,0.37414,0.00017,24.95321]
[1778540922373,34.07,81745.82,0.0,0.37414,0.00017,24.95323]
[1778540922742,34.07,81745.82,0.0,0.37414,0.00017,24.95323]
[1778540922948,34.07,81745.82,0.0,0.37414,0.00017,24.95323]
[1778540922847,34.07,81743.37,0.0,0.37373,0.00017,24.94374]
[1778540923589,34.07,81743.37,0.0,0.37373,0.00017,24.94377]
[1778540928624,34.07,81744.72,0.0,0.37396,0.00017,24.94913]
[1778540933659,34.07,81742.32,0.0,0.37356,0.00017,24.93995]
[1778540934909,34.07,81742.32,0.0,0.37356,0.00017,24.93995]
[1778540934921,34.07,81742.12,0.0,0.37353,0.00017,24.9392]
[1778540937084,34.07,81742.12,0.0,0.37353,0.00017,24.93923]
[1778540937816,34.07,81742.12,0.0,0.37353,0.00017,24.93923]
[1778540938322,34.07,81742.39,0.0,0.37358,0.00017,24.94035]
[1778540938966,34.07,81742.39,0.0,0.37358,0.00017,24.94035]
[1778540939701,34.07,81742.39,0.0,0.37359,0.00017,24.94042]
[1778540944343,34.07,81742.36,0.0,0.37359,0.00017,24.94043]
[1778540944584,34.07,81742.36,0.0,0.37359,0.00017,24.94043]
[1778540944590,34.07,81742.36,0.0,0.37359,0.00017,24.94043]
[1778540945051,34.08,81738.85,0.0,0.373,0.00017,24.92679]
[1778540950089,34.08,81739.74,0.0,0.37315,0.00017,24.93045]
[1778540950214,34.08,81739.74,0.0,0.37315,0.00017,24.93045]
[1778540950239,34.08,81739.74,0.0,0.37315,0.00017,24.93045]
[1778540950297,34.08,81739.74,0.0,0.37315,0.00017,24.93045]
[1778540950327,34.08,81739.74,0.0,0.37315,0.00017,24.93045]
[1778540950778,34.08,81739.46,0.0,0.37311,0.00017,24.9294]
[1778540951888,34.08,81739.46,0.0,0.37311,0.00017,24.9294]
[1778540951990,34.08,81727.85,0.0,0.37115,0.00017,24.88386]
[1778540958834,34.08,81725.21,0.0,0.37073,0.00017,24.87386]
[1778540962643,34.09,81722.3,0.0,0.37025,0.00017,24.86251]
[1778540964850,34.09,81721.34,0.0,0.37009,0.00017,24.85883]
[1778540964895,34.09,81721.34,0.0,0.37009,0.00017,24.85883]
[1778540969740,34.09,81722.9,0.0,0.37037,0.00017,24.86535]
[1778540969772,34.09,81722.9,0.0,0.37037,0.00017,24.86535]
[1778540974119,34.09,81724.09,0.0,0.37056,0.00017,24.86627]
[1778540974151,34.09,81724.09,0.0,0.37056,0.00017,24.86627]
[1778540975985,34.1,81724.13,0.0,0.37057,0.00017,24.86648]
[1778540976948,34.1,81721.5,0.0,0.37013,0.00017,24.85609]
[1778540981956,34.1,81720.65,0.0,0.37,0.00017,24.85298]
[1778540981962,34.1,81720.65,0.0,0.37,0.00017,24.85298]
[1778540981968,34.1,81720.65,0.0,0.37,0.00017,24.85298]
[1778540981998,34.1,81716.19,0.0,0.36925,0.00017,24.83525]
[1778540984111,34.1,81710.32,0.0,0.36827,0.00017,24.81181]
[1778540985634,34.1,81709.97,0.0,0.36822,0.00017,24.81044]
[1778540986431,34.1,81708.69,0.0,0.368,0.00017,24.80532]
[1778540987665,34.1,81708.16,0.0,0.36792,0.00017,24.80322]
[1778540993074,34.1,81705.27,0.0,0.36744,0.00017,24.79179]
[1778540995436,34.1,81704.85,0.0,0.36737,0.00017,24.79013]
[1778540995776,34.1,81704.85,0.0,0.36737,0.00017,24.79013]
[1778540997391,34.11,81704.31,0.0,0.36729,0.00017,24.78803]
[1778540997806,34.11,81704.31,0.0,0.36729,0.00017,24.78803]
[1778540998415,34.11,81703.42,0.0,0.36714,0.00017,24.78452]
[1778540998993,34.11,81703.42,0.0,0.36714,0.00017,24.78452]
[1778541000160,34.11,81703.04,0.0,0.36708,0.00017,24.78302]
[1778541001862,34.11,81701.73,0.0,0.36686,0.00017,24.77776]
[1778541007177,34.11,81700.33,0.0,0.36663,0.00017,24.77222]
[1778541012761,34.11,81697.93,0.0,0.36622,0.00017,24.76226]
[1778541018255,34.11,81697.91,0.0,0.36623,0.00017,24.76251]
[1778541020188,34.11,81698.09,0.0,0.36627,0.00017,24.76335]
[1778541020197,34.11,81698.09,0.0,0.36627,0.00017,24.76335]
[1778541020288,34.11,81698.09,0.0,0.36627,0.00017,24.76335]
[1778541020378,34.11,81698.09,0.0,0.36627,0.00017,24.76335]
[1778541022161,34.11,81696.82,0.0,0.36606,0.00017,24.75837]
[1778541024406,34.11,81692.63,0.0,0.36536,0.00017,24.74116]
[1778541024461,34.11,81692.63,0.0,0.36536,0.00017,24.74116]
[1778541024808,34.11,81692.63,0.0,0.36536,0.00017,24.74116]
[1778541024829,34.11,81692.63,0.0,0.36536,0.00017,24.74116]
[1778541027163,34.11,81692.26,0.0,0.36529,0.00017,24.73954]
[1778541032901,34.11,81694.72,0.0,0.36567,0.00017,24.74525]
[1778541034948,34.11,81694.72,0.0,0.36567,0.00017,24.74525]
[1778541034984,34.11,81694.72,0.0,0.36567,0.00017,24.74525]
[1778541041415,34.11,81694.22,0.0,0.36557,0.00017,24.74284]
[1778541044457,34.1,81694.05,0.0,0.36554,0.00017,24.74206]
[1778541044796,34.1,81694.05,0.0,0.36554,0.00017,24.74206]
[1778541044850,34.1,81694.05,0.0,0.36554,0.00017,24.74206]
[1778541044940,34.11,81694.05,0.0,0.36554,0.00017,24.74212]
[1778541049010,34.11,81694.05,0.0,0.36555,0.00017,24.7423]
[1778541049113,34.11,81691.52,0.0,0.36513,0.00017,24.73199]
[1778541049200,34.11,81691.52,0.0,0.36513,0.00017,24.73199]
[1778541049658,34.11,81691.52,0.0,0.36513,0.00017,24.73199]
[1778541049878,34.11,81691.52,0.0,0.36513,0.00017,24.73199]
[1778541049978,34.11,81696.79,0.0,0.36601,0.00017,24.75361]
[1778541050542,34.11,81696.79,0.0,0.36601,0.00017,24.75361]
[1778541050731,34.11,81696.79,0.0,0.36601,0.00017,24.75361]
[1778541050740,34.11,81696.79,0.0,0.36601,0.00017,24.75361]
[1778541050742,34.11,81696.79,0.0,0.36601,0.00017,24.75361]
[1778541050831,34.11,81698.26,0.0,0.36626,0.00017,24.75969]
[1778541053926,34.11,81702.17,0.0,0.36693,0.00017,24.77576]
[1778541054025,34.11,81702.52,0.0,0.36699,0.00017,24.77725]
[1778541054943,34.11,81702.52,0.0,0.36699,0.00017,24.77725]
[1778541055014,34.11,81702.97,0.0,0.36707,0.00017,24.77916]
[1778541060551,34.12,81706.6,0.0,0.3677,0.00017,24.79431]
[1778541066223,34.12,81705.11,0.0,0.36746,0.00017,24.78851]
[1778541071629,34.13,81704.34,0.0,0.36735,0.00017,24.78594]
[1778541071639,34.13,81704.34,0.0,0.36735,0.00017,24.78594]
[1778541071718,34.13,81702.47,0.0,0.36704,0.00017,24.77845]
[1778541073251,34.13,81702.47,0.0,0.36705,0.00017,24.77853]
[1778541074758,34.13,81699.0,0.0,0.36647,0.00017,24.76451]
[1778541074929,34.13,81699.0,0.0,0.36647,0.00017,24.76451]
[1778541079440,34.13,81698.03,0.0,0.36629,0.00017,24.7603]
[1778541079553,34.13,81698.03,0.0,0.36629,0.00017,24.7603]
[1778541079759,34.13,81695.67,0.0,0.3659,0.00017,24.75063]
[1778541084844,34.12,81693.54,0.0,0.36553,0.00017,24.74178]
[1778541085368,34.12,81692.95,0.0,0.36543,0.00017,24.73929]
[1778541087117,34.12,81692.95,0.0,0.36543,0.00017,24.73924]
[1778541094317,34.12,81696.29,0.0,0.36595,0.00017,24.74843]
[1778541094823,34.12,81696.29,0.0,0.36595,0.00017,24.74843]
[1778541094851,34.12,81696.29,0.0,0.36595,0.00017,24.74843]
[1778541095228,34.12,81695.94,0.0,0.36589,0.00017,24.74695]
[1778541095263,34.12,81695.94,0.0,0.36589,0.00017,24.74695]
[1778541100898,34.12,81695.57,0.0,0.36582,0.00017,24.74517]
[1778541104607,34.11,81695.17,0.0,0.36575,0.00017,24.74344]
[1778541104926,34.11,81695.17,0.0,0.36574,0.00017,24.74335]
[1778541107954,34.11,81695.12,0.0,0.36573,0.00017,24.74306]
[1778541108473,34.11,81692.54,0.0,0.36529,0.00017,24.73246]
[1778541108486,34.11,81692.54,0.0,0.36529,0.00017,24.73246]
[1778541108658,34.11,81692.54,0.0,0.36529,0.00017,24.73246]
[1778541108954,34.11,81692.54,0.0,0.36529,0.00017,24.73242]
[1778541111900,34.11,81686.34,0.0,0.36425,0.00017,24.70689]
[1778541114895,34.11,81683.99,0.0,0.36386,0.00017,24.69711]
[1778541120031,34.11,81683.2,0.0,0.36372,0.00017,24.69375]
[1778541125067,34.11,81683.87,0.0,0.36383,0.00017,24.69643]
[1778541130109,34.11,81684.22,0.0,0.36388,0.00017,24.69778]
[1778541136149,34.11,81684.12,0.0,0.36386,0.00017,24.69724]
[1778541141183,34.1,81684.8,0.0,0.36397,0.00017,24.69994]
[1778541145935,34.1,81685.34,0.0,0.36406,0.00017,24.7021]
[1778541151255,34.1,81689.96,0.0,0.3648,0.00017,24.71682]
[1778541152888,34.1,81689.96,0.0,0.3648,0.00017,24.71682]
[1778541154838,34.1,81689.61,0.0,0.36474,0.00017,24.71527]
[1778541154891,34.1,81689.61,0.0,0.36474,0.00017,24.71527]
[1778541155043,34.1,81689.42,0.0,0.3647,0.00017,24.71445]
[1778541160525,34.1,81684.67,0.0,0.3639,0.00017,24.69473]
[1778541164918,34.1,81682.42,0.0,0.36352,0.00017,24.6853]
[1778541164976,34.1,81682.52,0.0,0.36354,0.00017,24.6857]
[1778541169146,34.1,81682.75,0.0,0.36357,0.00017,24.6866]
[1778541169225,34.1,81682.77,0.0,0.36357,0.00017,24.68666]
[1778541169431,34.1,81682.77,0.0,0.36357,0.00017,24.68666]
[1778541169558,34.1,81682.77,0.0,0.36357,0.00017,24.68666]
[1778541174793,34.1,81682.07,0.0,0.36345,0.00017,24.68367]
[1778541178336,34.1,81682.64,0.0,0.36355,0.00017,24.68598]
[1778541178438,34.09,81682.51,0.0,0.36352,0.00017,24.68542]
[1778541179784,34.09,81682.51,0.0,0.36352,0.00017,24.68542]
[1778541179792,34.09,81682.51,0.0,0.36352,0.00017,24.68542]
[1778541184076,34.09,81684.57,0.0,0.36387,0.00017,24.69386]
[1778541184781,34.09,81684.62,0.0,0.36387,0.00017,24.69404]
[1778541184798,34.09,81684.62,0.0,0.36387,0.00017,24.69404]
[1778541184814,34.09,81684.62,0.0,0.36387,0.00017,24.69404]
[1778541184964,34.09,81685.43,0.0,0.36401,0.00017,24.69737]
[1778541185477,34.09,81685.43,0.0,0.36401,0.00017,24.69737]
[1778541185493,34.09,81685.43,0.0,0.36401,0.00017,24.69737]
[1778541185730,34.09,81685.43,0.0,0.36401,0.00017,24.69737]
[1778541186101,34.09,81685.43,0.0,0.36401,0.00017,24.69737]
[1778541186186,34.09,81685.43,0.0,0.36401,0.00017,24.69737]
[1778541186202,34.09,81688.54,0.0,0.36453,0.00017,24.71018]
[1778541186265,34.09,81688.54,0.0,0.36453,0.00017,24.71018]
[1778541186355,34.09,81688.54,0.0,0.36453,0.00017,24.71018]
[1778541186420,34.09,81688.54,0.0,0.36453,0.00017,24.71018]
[1778541186581,34.09,81688.54,0.0,0.36453,0.00017,24.71018]
[1778541186638,34.09,81688.54,0.0,0.36453,0.00017,24.71018]
[1778541186699,34.09,81688.54,0.0,0.36453,0.00017,24.71018]
[1778541186734,34.09,81688.54,0.0,0.36453,0.00017,24.71018]
[1778541187134,34.09,81688.54,0.0,0.36453,0.00017,24.71018]
[1778541187146,34.09,81688.54,0.0,0.36453,0.00017,24.71018]
[1778541187216,34.09,81691.92,0.0,0.36509,0.00017,24.72404]
[1778541187848,34.09,81691.92,0.0,0.36509,0.00017,24.72404]
[1778541193259,34.09,81698.44,0.0,0.36617,0.00017,24.75039]
[1778541194779,34.09,81703.86,0.0,0.36708,0.00017,24.77237]
[1778541194811,34.09,81703.86,0.0,0.36708,0.00017,24.77237]
[1778541195064,34.09,81703.86,0.0,0.36708,0.00017,24.77237]
[1778541195073,34.09,81703.86,0.0,0.36708,0.00017,24.77237]
[1778541195079,34.09,81703.86,0.0,0.36708,0.00017,24.77237]
[1778541195081,34.09,81703.86,0.0,0.36708,0.00017,24.77237]
[1778541195164,34.09,81708.59,0.0,0.36787,0.00017,24.79144]
[1778541200604,34.09,81711.17,0.0,0.36831,0.00017,24.80194]
[1778541202669,34.09,81708.37,0.0,0.36784,0.00017,24.79073]
[1778541206108,34.09,81707.71,0.0,0.36774,0.00017,24.78829]
[1778541206874,34.09,81708.24,0.0,0.36783,0.00017,24.79051]
[1778541207519,34.09,81708.53,0.0,0.36789,0.00017,24.79176]
[1778541207564,34.09,81708.53,0.0,0.36789,0.00017,24.79176]
[1778541207949,34.09,81708.53,0.0,0.36789,0.00017,24.79176]
[1778541207963,34.09,81708.53,0.0,0.36789,0.00017,24.79176]
[1778541207989,34.09,81709.46,0.0,0.36805,0.00017,24.79559]
[1778541211525,34.1,81709.72,0.0,0.36809,0.00017,24.79671]
[1778541211561,34.1,81709.72,0.0,0.36809,0.00017,24.79671]
[1778541212222,34.1,81709.72,0.0,0.36809,0.00017,24.79671]
[1778541213108,34.1,81711.53,0.0,0.36838,0.00017,24.80007]
[1778541218726,34.1,81712.78,0.0,0.36861,0.00017,24.80551]
[1778541222369,34.1,81718.04,0.0,0.36951,0.00017,24.82677]
[1778541223052,34.11,81716.4,0.0,0.36923,0.00017,24.82028]
[1778541228080,34.11,81711.88,0.0,0.36848,0.00017,24.80236]
[1778541232507,34.11,81716.07,0.0,0.3692,0.00017,24.81939]
[1778541232824,34.11,81717.77,0.0,0.36949,0.00017,24.82622]
[1778541236108,34.11,81717.44,0.0,0.36943,0.00017,24.82497]
[1778541236556,34.11,81717.44,0.0,0.36944,0.00017,24.82502]
[1778541241887,34.12,81718.58,0.0,0.36964,0.00017,24.82989]
[1778541245034,34.12,81717.08,0.0,0.36939,0.00017,24.82401]
[1778541245523,34.12,81716.6,0.0,0.36932,0.00017,24.82215]
[1778541246145,34.12,81716.6,0.0,0.36932,0.00017,24.82215]
[1778541246681,34.12,81716.64,0.0,0.36933,0.00017,24.82236]
[1778541252965,34.12,81716.22,0.0,0.36927,0.00017,24.82108]
[1778541258044,34.13,81716.67,0.0,0.36936,0.00017,24.8231]
[1778541264045,34.13,81716.36,0.0,0.36932,0.00017,24.82224]
[1778541266981,34.13,81716.32,0.0,0.36932,0.00017,24.8222]
[1778541273108,34.14,81716.04,0.0,0.36927,0.00017,24.81738]
[1778541278143,34.14,81716.1,0.0,0.3693,0.00017,24.8179]
[1778541279158,34.14,81716.1,0.0,0.3693,0.00017,24.8179]
[1778541281188,34.14,81717.65,0.0,0.36956,0.00017,24.82418]
[1778541284429,34.14,81717.56,0.0,0.36955,0.00017,24.82403]
[1778541284433,34.14,81717.56,0.0,0.36955,0.00017,24.82403]
[1778541284463,34.14,81717.56,0.0,0.36955,0.00017,24.82403]
[1778541284539,34.14,81717.56,0.0,0.36955,0.00017,24.82403]
[1778541285252,34.14,81717.56,0.0,0.36955,0.00017,24.82403]
[1778541285294,34.14,81721.46,0.0,0.37021,0.00017,24.83958]
[1778541287267,34.14,81724.66,0.0,0.37075,0.00017,24.85231]
[1778541288965,34.14,81723.75,0.0,0.3706,0.00017,24.84878]
[1778541295261,34.15,81720.26,0.0,0.37003,0.00017,24.83516]
[1778541301304,34.15,81719.62,0.0,0.36993,0.00017,24.83282]
[1778541306339,34.15,81719.01,0.0,0.36983,0.00017,24.83057]
[1778541307635,34.15,81719.01,0.0,0.36983,0.00017,24.83057]
[1778541308201,34.15,81719.01,0.0,0.36983,0.00017,24.83057]
[1778541309173,34.15,81719.16,0.0,0.36986,0.00017,24.83123]
[1778541309587,34.15,81719.92,0.0,0.36999,0.00017,24.83429]
[1778541310301,34.15,81719.92,0.0,0.36999,0.00017,24.83429]
[1778541311094,34.15,81719.28,0.0,0.36988,0.00017,24.83177]
[1778541313038,34.15,81719.49,0.0,0.36992,0.00017,24.83267]
[1778541313576,34.15,81719.58,0.0,0.36994,0.00017,24.83306]
[1778541313634,34.15,81719.58,0.0,0.36994,0.00017,24.83306]
[1778541313717,34.15,81720.34,0.0,0.37007,0.00017,24.83611]
[1778541314812,34.15,81720.34,0.0,0.37007,0.00017,24.83611]
[1778541319498,34.16,81718.75,0.0,0.36981,0.00017,24.82991]
[1778541325959,34.16,81718.43,0.0,0.36976,0.00017,24.82889]
[1778541330909,34.16,81718.05,0.0,0.36971,0.00017,24.8275]
[1778541330947,34.16,81718.05,0.0,0.36971,0.00017,24.8275]
[1778541335665,34.16,81727.41,0.0,0.37126,0.00017,24.86055]
[1778541335876,34.16,81727.21,0.0,0.37123,0.00017,24.85979]
[1778541338047,34.16,81728.16,0.0,0.37139,0.00017,24.86355]
[1778541338074,34.16,81728.16,0.0,0.37139,0.00017,24.86355]
[1778541338141,34.16,81728.16,0.0,0.37139,0.00017,24.86355]
[1778541338229,34.16,81728.16,0.0,0.37139,0.00017,24.86355]
[1778541338865,34.16,81723.06,0.0,0.37053,0.00017,24.84343]
[1778541342875,34.16,81723.26,0.0,0.37057,0.00017,24.84429]
[1778541342901,34.16,81723.26,0.0,0.37057,0.00017,24.84429]
[1778541343001,34.16,81725.01,0.0,0.37087,0.00017,24.85129]
[1778541344119,34.16,81725.01,0.0,0.37087,0.00017,24.85129]
[1778541344379,34.16,81720.27,0.0,0.37007,0.00017,24.83256]
[1778541350559,34.17,81719.46,0.0,0.36995,0.00017,24.82956]
[1778541351295,34.17,81719.46,0.0,0.36995,0.00017,24.82956]
[1778541356931,34.17,81717.89,0.0,0.3697,0.00017,24.8236]
[1778541358124,34.17,81711.21,0.0,0.36858,0.00017,24.79694]
[1778541363738,34.17,81712.14,0.0,0.36874,0.00017,24.80089]
[1778541370500,34.17,81712.41,0.0,0.36879,0.00017,24.80205]
[1778541376309,34.18,81714.29,0.0,0.36912,0.00017,24.8098]
[1778541381341,34.18,81714.05,0.0,0.36908,0.00017,24.80893]
[1778541382690,34.18,81714.55,0.0,0.36917,0.00017,24.81094]
[1778541382698,34.18,81714.55,0.0,0.36917,0.00017,24.81094]
[1778541383116,34.18,81714.64,0.0,0.36918,0.00017,24.81134]
[1778541384714,34.18,81714.64,0.0,0.36918,0.00017,24.81136]
[1778541384720,34.18,81714.64,0.0,0.36918,0.00017,24.81136]
[1778541384885,34.18,81715.58,0.0,0.36934,0.00017,24.81512]
[1778541389920,34.18,81715.09,0.0,0.36926,0.00017,24.81326]
[1778541396449,34.18,81715.89,0.0,0.36938,0.00017,24.81248]
[1778541402004,34.18,81715.38,0.0,0.3693,0.00017,24.81056]
[1778541406393,34.18,81718.31,0.0,0.3698,0.00017,24.82227]
[1778541407054,34.18,81718.57,0.0,0.36984,0.00017,24.82332]
[1778541407066,34.18,81718.57,0.0,0.36984,0.00017,24.82333]
[1778541415095,34.18,81718.76,0.0,0.36988,0.00017,24.82424]
[1778541422144,34.19,81718.57,0.0,0.36986,0.00017,24.82371]
[1778541428148,34.19,81718.71,0.0,0.36989,0.00017,24.8244]
[1778541429392,34.19,81718.71,0.0,0.36989,0.00017,24.82446]
[1778541435238,34.19,81717.43,0.0,0.36969,0.00017,24.8196]
[1778541440273,34.19,81717.05,0.0,0.36963,0.00017,24.81827]
[1778541445308,34.19,81717.62,0.0,0.36974,0.00017,24.82071]
[1778541450344,34.2,81717.61,0.0,0.36974,0.00017,24.82085]
[1778541455379,34.2,81717.68,0.0,0.36974,0.00017,24.81721]
[1778541460414,34.2,81717.47,0.0,0.36971,0.00017,24.81655]
[1778541460870,34.2,81717.47,0.0,0.36971,0.00017,24.81655]
[1778541460925,34.2,81717.47,0.0,0.36971,0.00017,24.81655]
[1778541460942,34.2,81717.47,0.0,0.36971,0.00017,24.81655]
[1778541461958,34.2,81716.53,0.0,0.36956,0.00017,24.81282]
[1778541461995,34.2,81716.53,0.0,0.36956,0.00017,24.81282]
[1778541462015,34.2,81716.53,0.0,0.36956,0.00017,24.81282]
[1778541462437,34.2,81716.53,0.0,0.36956,0.00017,24.81282]
[1778541462497,34.2,81716.53,0.0,0.36956,0.00017,24.81282]
[1778541462428,34.2,81703.57,0.0,0.36738,0.00017,24.76082]
[1778541463107,34.2,81703.57,0.0,0.36738,0.00017,24.76082]
[1778541463151,34.2,81703.57,0.0,0.36738,0.00017,24.76082]
[1778541463160,34.2,81703.57,0.0,0.36738,0.00017,24.76082]
[1778541463435,34.2,81696.85,0.0,0.36625,0.00017,24.73353]
[1778541463758,34.2,81696.85,0.0,0.36625,0.00017,24.73353]
[1778541463973,34.2,81696.85,0.0,0.36625,0.00017,24.73353]
[1778541464442,34.2,81695.27,0.0,0.36598,0.00017,24.72705]
[1778541467466,34.2,81694.28,0.0,0.36581,0.00017,24.7229]
[1778541467497,34.2,81694.28,0.0,0.36581,0.00017,24.7229]
[1778541468470,34.2,81694.18,0.0,0.36579,0.00017,24.72239]
[1778541468988,34.2,81694.18,0.0,0.36579,0.00017,24.72239]
[1778541469539,34.2,81693.37,0.0,0.36565,0.00017,24.71904]
[1778541470082,34.2,81693.37,0.0,0.36565,0.00017,24.71904]
[1778541470484,34.2,81693.03,0.0,0.36559,0.00017,24.7176]
[1778541474131,34.19,81693.57,0.0,0.36568,0.00017,24.71966]
[1778541479618,34.19,81688.31,0.0,0.36479,0.00017,24.69789]
[1778541484810,34.19,81689.2,0.0,0.36493,0.00017,24.70131]
[1778541492644,34.19,81685.6,0.0,0.36431,0.00017,24.68624]
[1778541497841,34.18,81686.46,0.0,0.36445,0.00017,24.6896]
[1778541503755,34.18,81684.69,0.0,0.36414,0.00017,24.68216]
[1778541503766,34.18,81684.69,0.0,0.36414,0.00017,24.68216]
[1778541504792,34.18,81685.74,0.0,0.36432,0.00017,24.68645]
[1778541506646,34.18,81684.83,0.0,0.36417,0.00017,24.68267]
[1778541506894,34.18,81684.83,0.0,0.36417,0.00017,24.68267]
[1778541506906,34.18,81684.83,0.0,0.36417,0.00017,24.68267]
[1778541512786,34.18,81685.79,0.0,0.36429,0.00017,24.68228]
[1778541517900,34.18,81685.61,0.0,0.36426,0.00017,24.68139]
[1778541518814,34.18,81685.4,0.0,0.36422,0.00017,24.6805]
[1778541519873,34.18,81685.79,0.0,0.36429,0.00017,24.68207]
[1778541525876,34.17,81685.58,0.0,0.36424,0.00017,24.68103]
[1778541528951,34.17,81685.09,0.0,0.36416,0.00017,24.67892]
[1778541528981,34.17,81685.09,0.0,0.36416,0.00017,24.67892]
[1778541530698,34.17,81683.82,0.0,0.36394,0.00017,24.67363]
[1778541536230,34.17,81684.72,0.0,0.36409,0.00017,24.67722]
[1778541537089,34.17,81683.91,0.0,0.36395,0.00017,24.67385]
[1778541538203,34.17,81683.75,0.0,0.36392,0.00017,24.67316]
[1778541540732,34.17,81683.94,0.0,0.36395,0.00017,24.67387]
[1778541540836,34.17,81683.94,0.0,0.36395,0.00017,24.67387]
[1778541540875,34.17,81683.94,0.0,0.36395,0.00017,24.67387]
[1778541540891,34.17,81683.94,0.0,0.36395,0.00017,24.67387]
[1778541541149,34.17,81683.94,0.0,0.36395,0.00017,24.67387]
[1778541542420,34.17,81680.26,0.0,0.36333,0.00017,24.65864]
[1778541542513,34.17,81676.47,0.0,0.3627,0.00017,24.6429]
[1778541544429,34.17,81677.93,0.0,0.36294,0.00017,24.64896]
[1778541544442,34.17,81678.02,0.0,0.36296,0.00017,24.64933]
[1778541547230,34.17,81680.6,0.0,0.36339,0.00017,24.66001]
[1778541548875,34.17,81681.76,0.0,0.36358,0.00017,24.66477]
[1778541551895,34.17,81682.78,0.0,0.36375,0.00017,24.66896]
[1778541552264,34.17,81682.78,0.0,0.36375,0.00017,24.66896]
[1778541557925,34.17,81683.02,0.0,0.36379,0.00017,24.66985]
[1778541561412,34.17,81681.71,0.0,0.36357,0.00017,24.66439]
[1778541567165,34.17,81678.94,0.0,0.3631,0.00017,24.65289]
[1778541572931,34.17,81679.74,0.0,0.36321,0.00017,24.6521]
[1778541574779,34.17,81680.12,0.0,0.36328,0.00017,24.65369]
[1778541574789,34.17,81680.12,0.0,0.36328,0.00017,24.65369]
[1778541575220,34.17,81680.12,0.0,0.36328,0.00017,24.65369]
[1778541575680,34.17,81680.12,0.0,0.36328,0.00017,24.65369]
[1778541575700,34.17,81680.12,0.0,0.36328,0.00017,24.65369]
[1778541576332,34.17,81677.88,0.0,0.3629,0.00017,24.6444]
[1778541577664,34.17,81677.88,0.0,0.3629,0.00017,24.64441]
[1778541579111,34.17,81676.49,0.0,0.36267,0.00017,24.63864]
[1778541579264,34.17,81676.49,0.0,0.36267,0.00017,24.63864]
[1778541580362,34.17,81675.44,0.0,0.3625,0.00017,24.63429]
[1778541580377,34.17,81675.44,0.0,0.3625,0.00017,24.63429]
[1778541580436,34.17,81675.44,0.0,0.3625,0.00017,24.63429]
[1778541580439,34.17,81675.44,0.0,0.3625,0.00017,24.63429]
[1778541580534,34.17,81672.87,0.0,0.36207,0.00017,24.62359]
[1778541581517,34.17,81665.83,0.0,0.36089,0.00017,24.59412]
[1778541581729,34.17,81665.83,0.0,0.36089,0.00017,24.59412]
[1778541588223,34.17,81665.01,0.0,0.36077,0.00017,24.59089]
[1778541589217,34.17,81668.74,0.0,0.36139,0.00017,24.60665]
[1778541589221,34.17,81668.74,0.0,0.36139,0.00017,24.60665]
[1778541589914,34.17,81668.74,0.0,0.3614,0.00017,24.6067]
[1778541591876,34.17,81670.2,0.0,0.36164,0.00017,24.61289]
[1778541592724,34.17,81670.49,0.0,0.36169,0.00017,24.61414]
[1778541592734,34.17,81670.49,0.0,0.36169,0.00017,24.61414]
[1778541597833,34.17,81676.36,0.0,0.36268,0.00017,24.63876]
[1778541597966,34.17,81676.36,0.0,0.36268,0.00017,24.63876]
[1778541598897,34.17,81674.98,0.0,0.36245,0.00017,24.63304]
[1778541598900,34.17,81674.98,0.0,0.36245,0.00017,24.63304]
[1778541604425,34.18,81672.32,0.0,0.36201,0.00017,24.62211]
[1778541609459,34.18,81672.49,0.0,0.36205,0.00017,24.62301]
[1778541614494,34.18,81674.15,0.0,0.36234,0.00017,24.63014]
[1778541619528,34.18,81676.55,0.0,0.36274,0.00017,24.6403]
[1778541624565,34.18,81676.94,0.0,0.36282,0.00017,24.64208]
[1778541628418,34.18,81675.29,0.0,0.36254,0.00017,24.63532]
[1778541628592,34.18,81675.29,0.0,0.36255,0.00017,24.63535]
[1778541634955,34.19,81674.28,0.0,0.36238,0.00017,24.63121]
[1778541636367,34.19,81674.28,0.0,0.36237,0.00017,24.62725]
[1778541636557,34.19,81674.28,0.0,0.36237,0.00017,24.62725]
[1778541636649,34.19,81676.49,0.0,0.36274,0.00017,24.63647]
[1778541642053,34.19,81677.86,0.0,0.36297,0.00017,24.64222]
[1778541648220,34.19,81677.79,0.0,0.36296,0.00017,24.64204]
[1778541653766,34.19,81678.02,0.0,0.363,0.00017,24.64306]
[1778541654812,34.19,81678.02,0.0,0.363,0.00017,24.64306]
[1778541655476,34.19,81678.63,0.0,0.3631,0.00017,24.64562]
[1778541661106,34.19,81678.82,0.0,0.36314,0.00017,24.64646]
[1778541666860,34.19,81680.26,0.0,0.36338,0.00017,24.65251]
[1778541672900,34.19,81680.63,0.0,0.36345,0.00017,24.65411]
[1778541678432,34.19,81681.12,0.0,0.36353,0.00017,24.6562]
[1778541683454,34.19,81681.42,0.0,0.36358,0.00017,24.65747]
[1778541684856,34.19,81681.46,0.0,0.36359,0.00017,24.65767]
[1778541686344,34.19,81681.46,0.0,0.36359,0.00017,24.65767]
[1778541688426,34.19,81684.03,0.0,0.36402,0.00017,24.6683]
[1778541694047,34.19,81683.58,0.0,0.36393,0.00017,24.66239]
[1778541699554,34.2,81683.69,0.0,0.36395,0.00017,24.66288]
[1778541702453,34.2,81683.6,0.0,0.36394,0.00017,24.66254]
[1778541702764,34.2,81683.47,0.0,0.36391,0.00017,24.66201]
[1778541703586,34.2,81683.47,0.0,0.36391,0.00017,24.66201]
[1778541703699,34.2,81689.23,0.0,0.36488,0.00017,24.6857]
[1778541703985,34.2,81689.23,0.0,0.36488,0.00017,24.6857]
[1778541705619,34.2,81693.34,0.0,0.36557,0.00017,24.7025]
[1778541705710,34.2,81693.4,0.0,0.36557,0.00017,24.70273]
[1778541705835,34.2,81693.4,0.0,0.36557,0.00017,24.70273]
[1778541709676,34.19,81694.96,0.0,0.36583,0.00017,24.70902]
[1778541709773,34.19,81694.33,0.0,0.36573,0.00017,24.70643]
[1778541714014,34.19,81694.29,0.0,0.36572,0.00017,24.7062]
[1778541719221,34.19,81691.85,0.0,0.3653,0.00017,24.69609]
[1778541725264,34.19,81690.21,0.0,0.36502,0.00017,24.68928]
[1778541726668,34.19,81690.21,0.0,0.36502,0.00017,24.68928]
[1778541727947,34.19,81691.04,0.0,0.36516,0.00017,24.69265]
[1778541727953,34.19,81691.04,0.0,0.36516,0.00017,24.69265]
[1778541728390,34.19,81694.27,0.0,0.3657,0.00017,24.70583]
[1778541729833,34.19,81694.27,0.0,0.3657,0.00017,24.70581]
[1778541730533,34.19,81694.27,0.0,0.3657,0.00017,24.70581]
[1778541731281,34.19,81694.21,0.0,0.36569,0.00017,24.70553]
[1778541734953,34.19,81693.89,0.0,0.36563,0.00017,24.70412]
[1778541736068,34.19,81693.76,0.0,0.36561,0.00017,24.70356]
[1778541736341,34.19,81693.24,0.0,0.36552,0.00017,24.70141]
[1778541737889,34.19,81693.24,0.0,0.36552,0.00017,24.70141]
[1778541742715,34.19,81692.41,0.0,0.36537,0.00017,24.69788]
[1778541742750,34.19,81692.41,0.0,0.36537,0.00017,24.69788]
[1778541742765,34.19,81692.41,0.0,0.36537,0.00017,24.69788]
[1778541742797,34.19,81692.41,0.0,0.36537,0.00017,24.69788]
[1778541742903,34.19,81692.29,0.0,0.36535,0.00017,24.69736]
[1778541743390,34.19,81692.01,0.0,0.3653,0.00017,24.69619]
[1778541744001,34.19,81692.01,0.0,0.3653,0.00017,24.69619]
[1778541744034,34.19,81692.01,0.0,0.3653,0.00017,24.69619]
[1778541744039,34.19,81692.01,0.0,0.3653,0.00017,24.69619]
[1778541744150,34.19,81692.01,0.0,0.3653,0.00017,24.69619]
[1778541744161,34.19,81692.01,0.0,0.3653,0.00017,24.69619]
[1778541744189,34.19,81692.01,0.0,0.3653,0.00017,24.69619]
[1778541744397,34.19,81682.45,0.0,0.3637,0.00017,24.65687]
[1778541746410,34.19,81676.8,0.0,0.36276,0.00017,24.63349]
[1778541750516,34.19,81676.2,0.0,0.36266,0.00017,24.63104]
[1778541753805,34.19,81677.81,0.0,0.36291,0.00017,24.63366]
[1778541754075,34.19,81676.26,0.0,0.36265,0.00017,24.62726]
[1778541754488,34.19,81674.53,0.0,0.36237,0.00017,24.62008]
[1778541758170,34.19,81670.79,0.0,0.36174,0.00017,24.60457]
[1778541759928,34.19,81670.62,0.0,0.36172,0.00017,24.60394]
[1778541760021,34.19,81670.62,0.0,0.36172,0.00017,24.60394]
[1778541760398,34.19,81670.62,0.0,0.36172,0.00017,24.60394]
[1778541760421,34.19,81670.62,0.0,0.36172,0.00017,24.60394]
[1778541760515,34.19,81671.89,0.0,0.36193,0.00017,24.60929]
[1778541760964,34.19,81671.89,0.0,0.36193,0.00017,24.60929]
[1778541761519,34.19,81664.56,0.0,0.36071,0.00017,24.57862]
[1778541766115,34.19,81658.32,0.0,0.35968,0.00017,24.55259]
[1778541766127,34.19,81658.32,0.0,0.35968,0.00017,24.55259]
[1778541766235,34.19,81658.32,0.0,0.35968,0.00017,24.55259]
[1778541766554,34.19,81658.25,0.0,0.35968,0.00017,24.55237]
[1778541767977,34.19,81655.85,0.0,0.35928,0.00017,24.54229]
[1778541768588,34.19,81655.85,0.0,0.35928,0.00017,24.54229]
[1778541770716,34.2,81654.2,0.0,0.35901,0.00017,24.53548]
[1778541770817,34.2,81654.2,0.0,0.35902,0.00017,24.53557]
[1778541772818,34.2,81654.2,0.0,0.35902,0.00017,24.53557]
[1778541776374,34.2,81654.2,0.0,0.35904,0.00017,24.53606]
[1778541776624,34.2,81652.51,0.0,0.35876,0.00017,24.52898]
[1778541782668,34.21,81652.74,0.0,0.35882,0.00017,24.53057]
[1778541784782,34.21,81652.74,0.0,0.35882,0.00017,24.53057]
[1778541784803,34.21,81652.74,0.0,0.35882,0.00017,24.53057]
[1778541794753,34.22,81654.51,0.0,0.35917,0.00017,24.53931]
[1778541799787,34.23,81655.78,0.0,0.3594,0.00017,24.54519]
[1778541801001,34.23,81655.88,0.0,0.35942,0.00017,24.54571]
[1778541801041,34.23,81655.88,0.0,0.35942,0.00017,24.54571]
[1778541801834,34.23,81656.16,0.0,0.35947,0.00017,24.54698]
[1778541803021,34.23,81656.16,0.0,0.35948,0.00017,24.54707]
[1778541803816,34.23,81656.11,0.0,0.35947,0.00017,24.54695]
[1778541808856,34.23,81661.41,0.0,0.36037,0.00017,24.56975]
[1778541809167,34.23,81661.41,0.0,0.36037,0.00017,24.56975]
[1778541813225,34.24,81663.61,0.0,0.36073,0.00017,24.57514]
[1778541815264,34.24,81661.47,0.0,0.36038,0.00017,24.5662]
[1778541820941,34.24,81660.49,0.0,0.36023,0.00017,24.56253]
[1778541827482,34.24,81660.28,0.0,0.3602,0.00017,24.56177]
[1778541831483,34.25,81660.25,0.0,0.36022,0.00017,24.56214]
[1778541837052,34.25,81661.08,0.0,0.36037,0.00017,24.56599]
[1778541838455,34.25,81661.08,0.0,0.36037,0.00017,24.56599]
[1778541842100,34.25,81660.2,0.0,0.36024,0.00017,24.56251]
[1778541842874,34.25,81660.2,0.0,0.36024,0.00017,24.56251]
[1778541847875,34.26,81659.42,0.0,0.36012,0.00017,24.55958]
[1778541848215,34.26,81659.42,0.0,0.36012,0.00017,24.55964]
[1778541848259,34.26,81659.42,0.0,0.36012,0.00017,24.55964]
[1778541849179,34.26,81659.61,0.0,0.36016,0.00017,24.5605]
[1778541849279,34.26,81659.61,0.0,0.36016,0.00017,24.5605]
[1778541849324,34.26,81659.61,0.0,0.36016,0.00017,24.5605]
[1778541849371,34.26,81659.61,0.0,0.36016,0.00017,24.5605]
[1778541849398,34.26,81659.61,0.0,0.36016,0.00017,24.5605]
[1778541849613,34.26,81659.61,0.0,0.36016,0.00017,24.5605]
[1778541849634,34.26,81664.12,0.0,0.36091,0.00017,24.5795]
[1778541851352,34.26,81668.42,0.0,0.36163,0.00017,24.59753]
[1778541851464,34.26,81668.42,0.0,0.36163,0.00017,24.59753]
[1778541851701,34.26,81668.46,0.0,0.36164,0.00017,24.59773]
[1778541852352,34.26,81668.46,0.0,0.36164,0.00017,24.59773]
[1778541852956,34.26,81668.52,0.0,0.36165,0.00017,24.59801]
[1778541853164,34.26,81668.52,0.0,0.36165,0.00017,24.59801]
[1778541854455,34.26,81668.52,0.0,0.36165,0.00017,24.59801]
[1778541854562,34.26,81668.52,0.0,0.36165,0.00017,24.59801]
[1778541854629,34.26,81668.52,0.0,0.36165,0.00017,24.59801]
[1778541854861,34.26,81670.94,0.0,0.36205,0.00017,24.60817]
[1778541857901,34.26,81676.32,0.0,0.36295,0.00017,24.63053]
[1778541868271,34.26,81680.72,0.0,0.36369,0.00017,24.64881]
[1778541874745,34.26,81680.4,0.0,0.36362,0.00017,24.64342]
[1778541878681,34.26,81680.4,0.0,0.36362,0.00017,24.64344]
[1778541879453,34.26,81681.21,0.0,0.36376,0.00017,24.64681]
[1778541884743,34.26,81682.57,0.0,0.36398,0.00017,24.65245]
[1778541889915,34.26,81682.12,0.0,0.36391,0.00017,24.65066]
[1778541895464,34.27,81682.15,0.0,0.36392,0.00017,24.65085]
[1778541899871,34.27,81682.15,0.0,0.36392,0.00017,24.65085]
[1778541899884,34.27,81682.15,0.0,0.36392,0.00017,24.65085]
[1778541902876,34.27,81682.55,0.0,0.36399,0.00017,24.65256]
[1778541902944,34.27,81682.29,0.0,0.36395,0.00017,24.6515]
[1778541904288,34.27,81677.25,0.0,0.36311,0.00017,24.63072]
[1778541904529,34.27,81677.25,0.0,0.36311,0.00017,24.63073]
[1778541905022,34.27,81677.25,0.0,0.36311,0.00017,24.63073]
[1778541906646,34.27,81674.55,0.0,0.36266,0.00017,24.61962]
[1778541908216,34.27,81674.55,0.0,0.36266,0.00017,24.61965]
[1778541909764,34.27,81674.79,0.0,0.3627,0.00017,24.62068]
[1778541910649,34.27,81674.63,0.0,0.36268,0.00017,24.62005]
[1778541912153,34.27,81673.65,0.0,0.36252,0.00017,24.61606]
[1778541912202,34.27,81673.65,0.0,0.36252,0.00017,24.61606]
[1778541912225,34.27,81673.65,0.0,0.36252,0.00017,24.61606]
[1778541912302,34.27,81673.65,0.0,0.36252,0.00017,24.61606]
[1778541912584,34.27,81672.91,0.0,0.36239,0.00017,24.61303]
[1778541914287,34.27,81669.39,0.0,0.36181,0.00017,24.59842]
[1778541915529,34.27,81665.48,0.0,0.36116,0.00017,24.58215]
[1778541915929,34.27,81665.48,0.0,0.36116,0.00017,24.58215]
[1778541925126,34.28,81663.85,0.0,0.36091,0.00017,24.57587]
[1778541925391,34.28,81663.85,0.0,0.36091,0.00017,24.57587]
[1778541925410,34.28,81663.85,0.0,0.36091,0.00017,24.57587]
[1778541926899,34.28,81663.48,0.0,0.36086,0.00017,24.57444]
[1778541926992,34.28,81659.64,0.0,0.36022,0.00017,24.55837]
[1778541932725,34.28,81659.18,0.0,0.36014,0.00017,24.55275]
[1778541937760,34.29,81659.91,0.0,0.36028,0.00017,24.55622]
[1778541943231,34.29,81663.14,0.0,0.36083,0.00017,24.57007]
[1778541948840,34.29,81663.94,0.0,0.36098,0.00017,24.5739]
[1778541953875,34.3,81663.21,0.0,0.36088,0.00017,24.57119]
[1778541958913,34.3,81661.36,0.0,0.36058,0.00017,24.56381]
[1778541963948,34.31,81661.0,0.0,0.36054,0.00017,24.5627]
[1778541969072,34.31,81661.12,0.0,0.36057,0.00017,24.56345]
[1778541975026,34.31,81660.73,0.0,0.36054,0.00017,24.56248]
[1778541979674,34.32,81660.7,0.0,0.36055,0.00017,24.5627]
[1778541980038,34.32,81660.8,0.0,0.36057,0.00017,24.5632]
[1778541985056,34.32,81659.95,0.0,0.36044,0.00017,24.55999]
[1778541985473,34.32,81659.77,0.0,0.36041,0.00017,24.55932]
[1778541985762,34.32,81659.77,0.0,0.36041,0.00017,24.55932]
[1778541985862,34.32,81659.67,0.0,0.3604,0.00017,24.55899]
[1778541991860,34.33,81660.0,0.0,0.36047,0.00017,24.56082]
[1778541991957,34.33,81660.0,0.0,0.36046,0.00017,24.55679]
[1778541995082,34.33,81660.38,0.0,0.36053,0.00017,24.55856]
[1778541995771,34.33,81660.38,0.0,0.36053,0.00017,24.55856]
[1778541995804,34.33,81660.38,0.0,0.36053,0.00017,24.55856]
[1778541996471,34.33,81666.02,0.0,0.36147,0.00017,24.58231]
[1778541997024,34.33,81666.02,0.0,0.36147,0.00017,24.58231]
[1778541997673,34.33,81667.9,0.0,0.36179,0.00017,24.59021]
[1778541997764,34.33,81667.9,0.0,0.36179,0.00017,24.59021]
[1778541998889,34.33,81667.29,0.0,0.36169,0.00017,24.58773]
[1778541999280,34.34,81667.39,0.0,0.36171,0.00017,24.5882]
[1778542000470,34.34,81667.39,0.0,0.36171,0.00017,24.5882]
[1778542001384,34.34,81667.39,0.0,0.36171,0.00017,24.58832]
[1778542002181,34.34,81666.5,0.0,0.36157,0.00017,24.58467]
[1778542008211,34.34,81664.86,0.0,0.3613,0.00017,24.57806]
[1778542014298,34.34,81663.88,0.0,0.36116,0.00017,24.57441]
[1778542019519,34.35,81663.09,0.0,0.36104,0.00017,24.57127]
[1778542025374,34.35,81662.3,0.0,0.36092,0.00017,24.56837]
[1778542030899,34.35,81662.0,0.0,0.36088,0.00017,24.5674]
[1778542036452,34.36,81661.83,0.0,0.36087,0.00017,24.56696]
[1778542042056,34.36,81661.28,0.0,0.36078,0.00017,24.56482]
[1778542047529,34.36,81661.01,0.0,0.36075,0.00017,24.56399]
[1778542052564,34.36,81660.93,0.0,0.36073,0.00017,24.55974]
[1778542057931,34.36,81657.57,0.0,0.36018,0.00017,24.54584]
[1778542064122,34.37,81660.29,0.0,0.36064,0.00017,24.55755]
[1778542071697,34.37,81660.29,0.0,0.36066,0.00017,24.55796]
[1778542072685,34.37,81660.29,0.0,0.36066,0.00017,24.55796]
[1778542072737,34.37,81660.29,0.0,0.36066,0.00017,24.55796]
[1778542073050,34.37,81660.29,0.0,0.36066,0.00017,24.55796]
[1778542073151,34.37,81659.52,0.0,0.36053,0.00017,24.55478]
[1778542079753,34.38,81655.13,0.0,0.35982,0.00017,24.53674]
[1778542080905,34.38,81655.13,0.0,0.35982,0.00017,24.53674]
[1778542081006,34.38,81653.7,0.0,0.35959,0.00017,24.53079]
[1778542083352,34.38,81648.48,0.0,0.35873,0.00017,24.50888]
[1778542083406,34.38,81648.48,0.0,0.35873,0.00017,24.50888]
[1778542083782,34.38,81647.51,0.0,0.35857,0.00017,24.50486]
[1778542089954,34.38,81649.44,0.0,0.3589,0.00017,24.51339]
[1778542095866,34.39,81652.01,0.0,0.35936,0.00017,24.52491]
[1778542100900,34.39,81653.97,0.0,0.3597,0.00017,24.53358]
[1778542105936,34.4,81654.71,0.0,0.35984,0.00017,24.53708]
[1778542111817,34.4,81655.07,0.0,0.35992,0.00017,24.53898]
[1778542113652,34.4,81655.79,0.0,0.36002,0.00017,24.53804]
[1778542120550,34.4,81656.24,0.0,0.3601,0.00017,24.54015]
[1778542126078,34.41,81657.31,0.0,0.36031,0.00017,24.54538]
[1778542129890,34.41,81657.33,0.0,0.36033,0.00017,24.54568]
[1778542131920,34.42,81657.91,0.0,0.36043,0.00017,24.54826]
[1778542134006,34.42,81657.01,0.0,0.36029,0.00017,24.54463]
[1778542135371,34.42,81656.08,0.0,0.36014,0.00017,24.54087]
[1778542135971,34.42,81656.08,0.0,0.36014,0.00017,24.54087]
[1778542136147,34.42,81656.36,0.0,0.36019,0.00017,24.54212]
[1778542137996,34.42,81656.36,0.0,0.36019,0.00017,24.54212]
[1778542138022,34.42,81655.36,0.0,0.36003,0.00017,24.53807]
[1778542144203,34.43,81652.42,0.0,0.35956,0.00017,24.52616]
[1778542147666,34.43,81657.81,0.0,0.36046,0.00017,24.54898]
[1778542148141,34.43,81657.81,0.0,0.36046,0.00017,24.54898]
[1778542148222,34.43,81656.34,0.0,0.36022,0.00017,24.54288]
[1778542149035,34.43,81656.34,0.0,0.36022,0.00017,24.54288]
[1778542149043,34.43,81656.34,0.0,0.36022,0.00017,24.54288]
[1778542149045,34.43,81656.34,0.0,0.36022,0.00017,24.54288]
[1778542149064,34.43,81656.34,0.0,0.36022,0.00017,24.54288]
[1778542149157,34.43,81656.05,0.0,0.36017,0.00017,24.54172]
[1778542150069,34.43,81656.05,0.0,0.36017,0.00017,24.54172]
[1778542150170,34.43,81656.09,0.0,0.36018,0.00017,24.54195]
[1778542155415,34.43,81655.55,0.0,0.3601,0.00017,24.5399]
[1778542161814,34.44,81650.03,0.0,0.35921,0.00017,24.51715]
[1778542167364,34.44,81653.21,0.0,0.35975,0.00017,24.53085]
[1778542172505,34.44,81652.67,0.0,0.35965,0.00017,24.52478]
[1778542173009,34.44,81652.67,0.0,0.35965,0.00017,24.52478]
[1778542173034,34.44,81652.67,0.0,0.35965,0.00017,24.52478]
[1778542173078,34.44,81652.67,0.0,0.35965,0.00017,24.52478]
[1778542173127,34.44,81652.67,0.0,0.35965,0.00017,24.52478]
[1778542173176,34.44,81651.67,0.0,0.35949,0.00017,24.52064]
[1778542173306,34.44,81651.67,0.0,0.35949,0.00017,24.52064]
[1778542173856,34.44,81651.67,0.0,0.35949,0.00017,24.52064]
[1778542174188,34.44,81651.67,0.0,0.35949,0.00017,24.52064]
[1778542174192,34.44,81639.67,0.0,0.35751,0.00017,24.46994]
[1778542174892,34.45,81627.99,0.0,0.35558,0.00016,24.42007]
[1778542175368,34.45,81627.99,0.0,0.35558,0.00016,24.42007]
[1778542176051,34.45,81627.99,0.0,0.35558,0.00016,24.42007]
[1778542180960,34.45,81631.04,0.0,0.35611,0.00017,24.43373]
[1778542181551,34.45,81628.7,0.0,0.35573,0.00016,24.42396]
[1778542181954,34.45,81628.57,0.0,0.35572,0.00016,24.42354]
[1778542182691,34.45,81628.57,0.0,0.35572,0.00016,24.42354]
[1778542182787,34.46,81629.52,0.0,0.35588,0.00016,24.42777]
[1778542184824,34.46,81630.41,0.0,0.35603,0.00016,24.43173]
[1778542186771,34.46,81631.03,0.0,0.35614,0.00016,24.43452]
[1778542186781,34.46,81631.03,0.0,0.35614,0.00016,24.43452]
[1778542186864,34.46,81631.88,0.0,0.35629,0.00016,24.43843]
[1778542192024,34.47,81634.33,0.0,0.35672,0.00017,24.44956]
[1778542197580,34.48,81630.94,0.0,0.3562,0.00016,24.43585]
[1778542200402,34.48,81625.39,0.0,0.35529,0.00016,24.4123]
[1778542200458,34.48,81625.39,0.0,0.35529,0.00016,24.4123]
[1778542200497,34.48,81625.39,0.0,0.35529,0.00016,24.4123]
[1778542200555,34.48,81625.39,0.0,0.35529,0.00016,24.4123]
[1778542200561,34.48,81625.39,0.0,0.35529,0.00016,24.4123]
[1778542200816,34.48,81625.39,0.0,0.35529,0.00016,24.4123]
[1778542200880,34.48,81625.39,0.0,0.35529,0.00016,24.4123]
[1778542200961,34.48,81625.39,0.0,0.35529,0.00016,24.4123]
[1778542203002,34.48,81626.76,0.0,0.35553,0.00016,24.41851]
[1778542208658,34.49,81627.25,0.0,0.35565,0.00016,24.42155]
[1778542213691,34.5,81621.8,0.0,0.35478,0.00016,24.39876]
[1778542217187,34.5,81620.29,0.0,0.35455,0.00016,24.39254]
[1778542217877,34.5,81619.63,0.0,0.35444,0.00016,24.38983]
[1778542217946,34.5,81619.63,0.0,0.35444,0.00016,24.38983]
[1778542221046,34.51,81618.17,0.0,0.35422,0.00016,24.38397]
[1778542221401,34.51,81617.7,0.0,0.35415,0.00016,24.38209]
[1778542221521,34.51,81617.7,0.0,0.35415,0.00016,24.38209]
[1778542221542,34.51,81617.7,0.0,0.35415,0.00016,24.38209]
[1778542222192,34.51,81626.9,0.0,0.35567,0.00016,24.42193]
[1778542223815,34.51,81638.42,0.0,0.35758,0.00016,24.47139]
[1778542225940,34.51,81638.63,0.0,0.35762,0.00016,24.47237]
[1778542225997,34.51,81638.55,0.0,0.35761,0.00016,24.47212]
[1778542227594,34.51,81638.55,0.0,0.35761,0.00016,24.4722]
[1778542227789,34.51,81638.36,0.0,0.35759,0.00016,24.47148]
[1778542232827,34.52,81637.56,0.0,0.35745,0.00016,24.4644]
[1778542233402,34.52,81637.56,0.0,0.35745,0.00016,24.4644]
[1778542233404,34.52,81637.56,0.0,0.35745,0.00016,24.4644]
[1778542233509,34.52,81637.56,0.0,0.35745,0.00016,24.4644]
[1778542233911,34.52,81646.35,0.0,0.35891,0.00017,24.50168]
[1778542235510,34.52,81648.79,0.0,0.35931,0.00017,24.51203]
[1778542237194,34.52,81650.94,0.0,0.35967,0.00017,24.52117]
[1778542237947,34.52,81650.94,0.0,0.35967,0.00017,24.52117]
[1778542238280,34.52,81654.59,0.0,0.36028,0.00017,24.5365]
[1778542238973,34.52,81661.82,0.0,0.36148,0.00017,24.56665]
[1778542240531,34.52,81661.82,0.0,0.36148,0.00017,24.56669]
[1778542244211,34.52,81665.8,0.0,0.36214,0.00017,24.58323]
[1778542244474,34.52,81666.57,0.0,0.36227,0.00017,24.58643]
[1778542245672,34.52,81669.7,0.0,0.36279,0.00017,24.59935]
[1778542246021,34.52,81670.7,0.0,0.36295,0.00017,24.60348]
[1778542252751,34.52,81671.09,0.0,0.36302,0.00017,24.60512]
[1778542253211,34.52,81671.09,0.0,0.36302,0.00017,24.60512]
[1778542253812,34.52,81673.75,0.0,0.36346,0.00017,24.61608]
[1778542257329,34.53,81675.68,0.0,0.36378,0.00017,24.624]
[1778542262515,34.52,81678.37,0.0,0.36423,0.00017,24.63497]
[1778542263067,34.52,81678.37,0.0,0.36423,0.00017,24.63497]
[1778542263937,34.52,81680.26,0.0,0.36454,0.00017,24.64266]
[1778542264268,34.52,81680.26,0.0,0.36454,0.00017,24.64266]
[1778542264334,34.52,81680.5,0.0,0.36458,0.00017,24.64363]
[1778542270245,34.52,81680.91,0.0,0.36465,0.00017,24.64525]
[1778542270346,34.52,81680.91,0.0,0.36465,0.00017,24.64522]
[1778542274081,34.52,81680.36,0.0,0.36455,0.00017,24.64295]
[1778542275924,34.52,81680.2,0.0,0.36453,0.00017,24.64226]
[1778542276938,34.52,81680.32,0.0,0.36454,0.00017,24.64272]
[1778542277671,34.52,81680.9,0.0,0.36464,0.00017,24.64507]
[1778542278144,34.52,81680.9,0.0,0.36464,0.00017,24.64507]
[1778542278171,34.52,81679.9,0.0,0.36447,0.00017,24.64098]
[1778542284767,34.52,81680.28,0.0,0.36453,0.00017,24.64244]
[1778542286264,34.52,81680.28,0.0,0.36453,0.00017,24.6424]
[1778542287509,34.52,81680.89,0.0,0.36463,0.00017,24.64485]
[1778542287532,34.52,81680.89,0.0,0.36463,0.00017,24.64485]
[1778542288214,34.52,81681.82,0.0,0.36478,0.00017,24.64861]
[1778542288588,34.52,81681.82,0.0,0.36478,0.00017,24.64861]
[1778542289134,34.52,81681.82,0.0,0.36478,0.00017,24.64861]
[1778542289222,34.52,81685.29,0.0,0.36536,0.00017,24.66267]
[1778542291074,34.52,81686.41,0.0,0.36554,0.00017,24.66717]
[1778542291141,34.52,81686.29,0.0,0.3655,0.00017,24.66255]
[1778542294263,34.52,81685.57,0.0,0.36538,0.00017,24.65956]
[1778542295643,34.52,81686.52,0.0,0.36553,0.00017,24.66334]
[1778542296271,34.52,81686.51,0.0,0.36553,0.00017,24.66326]
[1778542302313,34.51,81687.75,0.0,0.36573,0.00017,24.66803]
[1778542307040,34.51,81685.85,0.0,0.3654,0.00017,24.66018]
[1778542307105,34.51,81685.85,0.0,0.3654,0.00017,24.66018]
[1778542308584,34.51,81685.93,0.0,0.36541,0.00017,24.66043]
[1778542309109,34.51,81685.93,0.0,0.36541,0.00017,24.66043]
[1778542309690,34.51,81692.57,0.0,0.36651,0.00017,24.68719]
[1778542310370,34.51,81693.73,0.0,0.3667,0.00017,24.69179]
[1778542312674,34.51,81693.48,0.0,0.36666,0.00017,24.69066]
[1778542313390,34.51,81693.48,0.0,0.36665,0.00017,24.6906]
[1778542314309,34.51,81693.48,0.0,0.36665,0.00017,24.6906]
[1778542315157,34.51,81695.42,0.0,0.36697,0.00017,24.69832]
[1778542317059,34.51,81696.72,0.0,0.36718,0.00017,24.70339]
[1778542317424,34.51,81696.47,0.0,0.36714,0.00017,24.70232]
[1778542318674,34.51,81696.85,0.0,0.3672,0.00017,24.70377]
[1778542318785,34.51,81696.85,0.0,0.3672,0.00017,24.70377]
[1778542320805,34.5,81697.0,0.0,0.36722,0.00017,24.70429]
[1778542320834,34.5,81697.0,0.0,0.36722,0.00017,24.70429]
[1778542321028,34.5,81697.0,0.0,0.36722,0.00017,24.70429]
[1778542321383,34.5,81697.0,0.0,0.36722,0.00017,24.70429]
[1778542322842,34.5,81694.94,0.0,0.36687,0.00017,24.69595]
[1778542322935,34.5,81692.66,0.0,0.36649,0.00017,24.68662]
[1778542323831,34.5,81692.66,0.0,0.36649,0.00017,24.68662]
[1778542323877,34.5,81692.66,0.0,0.36649,0.00017,24.68662]
[1778542324375,34.5,81691.1,0.0,0.36623,0.00017,24.68027]
[1778542324872,34.5,81691.1,0.0,0.36623,0.00017,24.68027]
[1778542324971,34.5,81690.82,0.0,0.36618,0.00017,24.67908]
[1778542330596,34.5,81691.11,0.0,0.36621,0.00017,24.68001]
[1778542335571,34.49,81690.65,0.0,0.36612,0.00017,24.67782]
[1778542336858,34.49,81689.42,0.0,0.36591,0.00017,24.67279]
[1778542339123,34.49,81689.42,0.0,0.36591,0.00017,24.67266]
[1778542341118,34.49,81691.48,0.0,0.36625,0.00017,24.68084]
[1778542341219,34.49,81690.64,0.0,0.3661,0.00017,24.67731]
[1778542343151,34.49,81690.64,0.0,0.3661,0.00017,24.67724]
[1778542343246,34.49,81689.92,0.0,0.36597,0.00017,24.67426]
[1778542348636,34.48,81690.33,0.0,0.36603,0.00017,24.67556]
[1778542354702,34.48,81694.22,0.0,0.36664,0.00017,24.68678]
[1778542355155,34.48,81694.22,0.0,0.36664,0.00017,24.68678]
[1778542357160,34.48,81696.6,0.0,0.36702,0.00017,24.69611]
[1778542357196,34.48,81696.6,0.0,0.36702,0.00017,24.69611]
[1778542357269,34.48,81696.6,0.0,0.36702,0.00017,24.69611]
[1778542357377,34.48,81696.6,0.0,0.36702,0.00017,24.69611]
[1778542357370,34.48,81697.67,0.0,0.3672,0.00017,24.70033]
[1778542359268,34.48,81697.54,0.0,0.36718,0.00017,24.69981]
[1778542359291,34.48,81697.54,0.0,0.36718,0.00017,24.69981]
[1778542359369,34.47,81699.47,0.0,0.36749,0.00017,24.70738]
[1778542359928,34.47,81699.47,0.0,0.36749,0.00017,24.70738]
[1778542359942,34.47,81699.47,0.0,0.36749,0.00017,24.70738]
[1778542360028,34.47,81699.19,0.0,0.36744,0.00017,24.70617]
[1778542361291,34.47,81699.19,0.0,0.36744,0.00017,24.70617]
[1778542361322,34.47,81699.19,0.0,0.36744,0.00017,24.70617]
[1778542361392,34.47,81699.7,0.0,0.36752,0.00017,24.70811]
[1778542362757,34.47,81698.99,0.0,0.3674,0.00017,24.70518]
[1778542363282,34.47,81698.99,0.0,0.3674,0.00017,24.70518]
[1778542364655,34.47,81699.24,0.0,0.36743,0.00017,24.70599]
[1778542364817,34.47,81699.24,0.0,0.36743,0.00017,24.70599]
[1778542365005,34.47,81701.19,0.0,0.36776,0.00017,24.71379]
[1778542365617,34.47,81701.19,0.0,0.36776,0.00017,24.71379]
[1778542366121,34.47,81701.19,0.0,0.36776,0.00017,24.71379]
[1778542366156,34.47,81701.19,0.0,0.36776,0.00017,24.71379]
[1778542366222,34.47,81704.96,0.0,0.36838,0.00017,24.72878]
[1778542367602,34.47,81704.96,0.0,0.36838,0.00017,24.72878]
[1778542367632,34.47,81704.96,0.0,0.36838,0.00017,24.72878]
[1778542368145,34.47,81704.96,0.0,0.36838,0.00017,24.72878]
[1778542368174,34.47,81704.96,0.0,0.36838,0.00017,24.72878]
[1778542372737,34.47,81709.3,0.0,0.36911,0.00017,24.74617]
[1778542372815,34.47,81709.3,0.0,0.36911,0.00017,24.74617]
[1778542372825,34.47,81709.3,0.0,0.36911,0.00017,24.74617]
[1778542372837,34.47,81709.07,0.0,0.36908,0.00017,24.74528]
[1778542375659,34.47,81709.38,0.0,0.36913,0.00017,24.74657]
[1778542378310,34.47,81708.67,0.0,0.36901,0.00017,24.74381]
[1778542378348,34.47,81708.67,0.0,0.36901,0.00017,24.74381]
[1778542378358,34.47,81708.4,0.0,0.36897,0.00017,24.74277]
[1778542379505,34.47,81708.4,0.0,0.36897,0.00017,24.74279]
[1778542379555,34.47,81708.4,0.0,0.36897,0.00017,24.74279]
[1778542379606,34.47,81707.89,0.0,0.36889,0.00017,24.74077]
[1778542380600,34.47,81707.89,0.0,0.36889,0.00017,24.74077]
[1778542380630,34.47,81707.89,0.0,0.36889,0.00017,24.74077]
[1778542381387,34.47,81707.89,0.0,0.36889,0.00017,24.74077]
[1778542381485,34.47,81707.28,0.0,0.36879,0.00017,24.73841]
[1778542382044,34.47,81707.28,0.0,0.36879,0.00017,24.73841]
[1778542383047,34.47,81703.31,0.0,0.36813,0.00017,24.72265]
[1778542383094,34.47,81703.31,0.0,0.36813,0.00017,24.72265]
[1778542383147,34.47,81702.75,0.0,0.36804,0.00017,24.72046]
[1778542388923,34.48,81703.12,0.0,0.36811,0.00017,24.72221]
[1778542389865,34.48,81703.12,0.0,0.36811,0.00017,24.72221]
[1778542389952,34.48,81703.75,0.0,0.36822,0.00017,24.72476]
[1778542395972,34.48,81703.16,0.0,0.36813,0.00017,24.72269]
[1778542401008,34.48,81703.95,0.0,0.36827,0.00017,24.72607]
[1778542404101,34.48,81703.82,0.0,0.36826,0.00017,24.72565]
[1778542404131,34.48,81704.08,0.0,0.3683,0.00017,24.72673]
[1778542407554,34.49,81704.08,0.0,0.36831,0.00017,24.72682]
[1778542407596,34.49,81704.08,0.0,0.36831,0.00017,24.72682]
[1778542408162,34.49,81704.08,0.0,0.36831,0.00017,24.72682]
[1778542408204,34.49,81704.08,0.0,0.36831,0.00017,24.72682]
[1778542410074,34.49,81704.1,0.0,0.36831,0.00017,24.72697]
[1778542412224,34.49,81705.62,0.0,0.36855,0.00017,24.72895]
[1778542414252,34.49,81705.48,0.0,0.36852,0.00017,24.72841]
[1778542420519,34.49,81711.88,0.0,0.3696,0.00017,24.75393]
[1778542429206,34.49,81710.97,0.0,0.36946,0.00017,24.75062]
[1778542432520,34.49,81710.51,0.0,0.36939,0.00017,24.74886]
[1778542433005,34.49,81710.51,0.0,0.36939,0.00017,24.74889]
[1778542433231,34.49,81710.32,0.0,0.36936,0.00017,24.74817]
[1778542434555,34.49,81710.55,0.0,0.3694,0.00017,24.74911]
[1778542435246,34.49,81710.55,0.0,0.3694,0.00017,24.74914]
[1778542442294,34.5,81712.27,0.0,0.3697,0.00017,24.75614]
[1778542442798,34.5,81712.27,0.0,0.3697,0.00017,24.75614]
[1778542442828,34.5,81712.27,0.0,0.3697,0.00017,24.75614]
[1778542444699,34.5,81712.5,0.0,0.36973,0.00017,24.75708]
[1778542444734,34.5,81712.5,0.0,0.36973,0.00017,24.75708]
[1778542447988,34.5,81712.5,0.0,0.36974,0.00017,24.75717]
[1778542449223,34.5,81712.85,0.0,0.3698,0.00017,24.75861]
[1778542450388,34.5,81712.85,0.0,0.3698,0.00017,24.75864]
[1778542454867,34.5,81712.97,0.0,0.36983,0.00017,24.75923]
[1778542455987,34.5,81712.97,0.0,0.36983,0.00017,24.75929]
[1778542456018,34.5,81712.97,0.0,0.36983,0.00017,24.75929]
[1778542456451,34.5,81712.97,0.0,0.36983,0.00017,24.75929]
[1778542456491,34.5,81712.97,0.0,0.36983,0.00017,24.75929]
[1778542457864,34.5,81711.26,0.0,0.36955,0.00017,24.75261]
[1778542457894,34.5,81711.26,0.0,0.36955,0.00017,24.75261]
[1778542458914,34.5,81711.01,0.0,0.36951,0.00017,24.75166]
[1778542458994,34.5,81711.01,0.0,0.36951,0.00017,24.75166]
[1778542459847,34.5,81711.01,0.0,0.36951,0.00017,24.7517]
[1778542460266,34.5,81711.01,0.0,0.36951,0.00017,24.7517]
[1778542473349,34.51,81709.53,0.0,0.36927,0.00017,24.74609]
[1778542473897,34.51,81709.53,0.0,0.36926,0.00017,24.7422]
[1778542474565,34.51,81719.67,0.0,0.37096,0.00017,24.78208]
[1778542479581,34.51,81719.32,0.0,0.3709,0.00017,24.78082]
[1778542484658,34.51,81718.28,0.0,0.37073,0.00017,24.77687]
[1778542488018,34.51,81717.94,0.0,0.37068,0.00017,24.77561]
[1778542489366,34.51,81717.81,0.0,0.37066,0.00017,24.77512]
[1778542489466,34.51,81717.81,0.0,0.37066,0.00017,24.77512]
[1778542489503,34.51,81717.69,0.0,0.37064,0.00017,24.77468]
[1778542490674,34.51,81717.69,0.0,0.37064,0.00017,24.7747]
[1778542491498,34.51,81717.69,0.0,0.37064,0.00017,24.77473]
[1778542496527,34.51,81716.3,0.0,0.37042,0.00017,24.76938]
[1778542497274,34.51,81716.18,0.0,0.3704,0.00017,24.76894]
[1778542497278,34.51,81716.18,0.0,0.3704,0.00017,24.76894]
[1778542500152,34.52,81716.08,0.0,0.37038,0.00017,24.76861]
[1778542500281,34.52,81716.08,0.0,0.37038,0.00017,24.76861]
[1778542500598,34.52,81716.29,0.0,0.37042,0.00017,24.76948]
[1778542501106,34.52,81724.12,0.0,0.37173,0.00017,24.80009]
[1778542501634,34.52,81724.12,0.0,0.37173,0.00017,24.80009]
[1778542502312,34.52,81724.12,0.0,0.37173,0.00017,24.80009]
[1778542502354,34.52,81724.12,0.0,0.37173,0.00017,24.80009]
[1778542503574,34.52,81728.87,0.0,0.37252,0.00017,24.81852]
[1778542504204,34.52,81729.11,0.0,0.37256,0.00017,24.81943]
[1778542509369,34.52,81730.85,0.0,0.37285,0.00017,24.82612]
[1778542510303,34.52,81731.47,0.0,0.37295,0.00017,24.82849]
[1778542510357,34.52,81731.47,0.0,0.37295,0.00017,24.82849]
[1778542511282,34.52,81732.93,0.0,0.3732,0.00017,24.8341]
[1778542511691,34.52,81733.54,0.0,0.3733,0.00017,24.83644]
[1778542511697,34.52,81733.54,0.0,0.3733,0.00017,24.83644]
[1778542511792,34.52,81735.5,0.0,0.37363,0.00017,24.84397]
[1778542516480,34.51,81743.32,0.0,0.37493,0.00017,24.87374]
[1778542518250,34.51,81743.32,0.0,0.37493,0.00017,24.87374]
[1778542518377,34.51,81743.32,0.0,0.37493,0.00017,24.87374]
[1778542519801,34.51,81748.54,0.0,0.3758,0.00017,24.89348]
[1778542519872,34.51,81753.3,0.0,0.3766,0.00017,24.9114]
[1778542522506,34.51,81753.74,0.0,0.37666,0.00017,24.91295]
[1778542522542,34.51,81753.49,0.0,0.37662,0.00017,24.91195]
[1778542528496,34.51,81757.08,0.0,0.37721,0.00017,24.92521]
[1778542533155,34.5,81759.2,0.0,0.37753,0.00017,24.92878]
[1778542534375,34.5,81760.04,0.0,0.37767,0.00017,24.93181]
[1778542534416,34.5,81760.04,0.0,0.37767,0.00017,24.93181]
[1778542535034,34.5,81755.07,0.0,0.37683,0.00017,24.91312]
[1778542535108,34.5,81755.07,0.0,0.37683,0.00017,24.91312]
[1778542538100,34.5,81753.95,0.0,0.37664,0.00017,24.90878]
[1778542538201,34.5,81754.22,0.0,0.37668,0.00017,24.90975]
[1778542538866,34.5,81754.22,0.0,0.37668,0.00017,24.90975]
[1778542538944,34.5,81754.22,0.0,0.37668,0.00017,24.90975]
[1778542541448,34.5,81744.67,0.0,0.37507,0.00017,24.87349]
[1778542542176,34.5,81744.67,0.0,0.37507,0.00017,24.87349]
[1778542542477,34.5,81744.84,0.0,0.3751,0.00017,24.8741]
[1778542546221,34.5,81743.66,0.0,0.3749,0.00017,24.86952]
[1778542546318,34.49,81743.96,0.0,0.37495,0.00017,24.87063]
[1778542550244,34.49,81743.8,0.0,0.37492,0.00017,24.86993]
[1778542550269,34.49,81743.8,0.0,0.37492,0.00017,24.86993]
[1778542550285,34.49,81743.84,0.0,0.37492,0.00017,24.87005]
[1778542552304,34.49,81743.84,0.0,0.37492,0.00017,24.87001]
[1778542552405,34.49,81742.79,0.0,0.37474,0.00017,24.86598]
[1778542555506,34.49,81742.79,0.0,0.37474,0.00017,24.86591]
[1778542555517,34.49,81743.59,0.0,0.37487,0.00017,24.86892]
[1778542557109,34.49,81752.04,0.0,0.37628,0.00017,24.9009]
[1778542561354,34.49,81756.02,0.0,0.37694,0.00017,24.9157]
[1778542561409,34.49,81756.02,0.0,0.37694,0.00017,24.9157]
[1778542561746,34.49,81756.02,0.0,0.37694,0.00017,24.91563]
[1778542562146,34.49,81756.1,0.0,0.37695,0.00017,24.91587]
[1778542562732,34.49,81756.1,0.0,0.37695,0.00017,24.91587]
[1778542563152,34.49,81758.84,0.0,0.37741,0.00017,24.92609]
[1778542568188,34.48,81761.67,0.0,0.37787,0.00017,24.93631]
[1778542574074,34.48,81761.88,0.0,0.37789,0.00017,24.93694]
[1778542579478,34.47,81762.93,0.0,0.37804,0.00017,24.94028]
[1778542582695,34.47,81762.3,0.0,0.37792,0.00017,24.9377]
[1778542583310,34.47,81762.3,0.0,0.37792,0.00017,24.9377]
[1778542585803,34.46,81762.21,0.0,0.37789,0.00017,24.93707]
[1778542586318,34.46,81762.21,0.0,0.37789,0.00017,24.93707]
[1778542586957,34.46,81761.84,0.0,0.37783,0.00017,24.93562]
[1778542588152,34.46,81761.84,0.0,0.37783,0.00017,24.93555]
[1778542588906,34.46,81761.6,0.0,0.37778,0.00017,24.93458]
[1778542591765,34.46,81761.72,0.0,0.3778,0.00017,24.93495]
[1778542591834,34.46,81761.72,0.0,0.3778,0.00017,24.93495]
[1778542591888,34.46,81761.72,0.0,0.3778,0.00017,24.93495]
[1778542591989,34.46,81761.72,0.0,0.37777,0.00017,24.93074]
[1778542598131,34.45,81761.92,0.0,0.37779,0.00017,24.93113]
[1778542604829,34.45,81762.41,0.0,0.37785,0.00017,24.93254]
[1778542607153,34.45,81762.41,0.0,0.37784,0.00017,24.93233]
[1778542607254,34.44,81762.41,0.0,0.37783,0.00017,24.93219]
[1778542611190,34.44,81762.41,0.0,0.37782,0.00017,24.93198]
[1778542611232,34.44,81762.41,0.0,0.37782,0.00017,24.93198]
[1778542611254,34.44,81762.41,0.0,0.37782,0.00017,24.93198]
[1778542611489,34.44,81758.61,0.0,0.37718,0.00017,24.91767]
[1778542612311,34.44,81758.61,0.0,0.37718,0.00017,24.91767]
[1778542612368,34.44,81758.61,0.0,0.37718,0.00017,24.91767]
[1778542613233,34.44,81757.03,0.0,0.37691,0.00017,24.91167]
[1778542618539,34.44,81755.39,0.0,0.37662,0.00017,24.90518]
[1778542621354,34.43,81755.7,0.0,0.37667,0.00017,24.90625]
[1778542621360,34.43,81755.7,0.0,0.37667,0.00017,24.90625]
[1778542621559,34.43,81755.84,0.0,0.37669,0.00017,24.90673]
[1778542626594,34.43,81754.92,0.0,0.37652,0.00017,24.90303]
[1778542628308,34.43,81755.17,0.0,0.37656,0.00017,24.90393]
[1778542628937,34.43,81755.17,0.0,0.37656,0.00017,24.90389]
[1778542630873,34.43,81755.76,0.0,0.37666,0.00017,24.90607]
[1778542633195,34.43,81755.65,0.0,0.37663,0.00017,24.90554]
[1778542633856,34.43,81755.89,0.0,0.37667,0.00017,24.9064]
[1778542634481,34.43,81755.89,0.0,0.37667,0.00017,24.9064]
[1778542635104,34.43,81755.89,0.0,0.37667,0.00017,24.90637]
[1778542636402,34.43,81755.89,0.0,0.37667,0.00017,24.90633]
[1778542641699,34.41,81755.65,0.0,0.37656,0.00017,24.90392]
[1778542642329,34.41,81755.65,0.0,0.37656,0.00017,24.90392]
[1778542642344,34.41,81755.65,0.0,0.37656,0.00017,24.90392]
[1778542642359,34.41,81755.65,0.0,0.37656,0.00017,24.90392]
[1778542642386,34.41,81755.65,0.0,0.37656,0.00017,24.90392]
[1778542642443,34.41,81755.65,0.0,0.37656,0.00017,24.90392]
[1778542642725,34.41,81747.58,0.0,0.3752,0.00017,24.87328]
[1778542642995,34.41,81747.58,0.0,0.3752,0.00017,24.87328]
[1778542643307,34.41,81747.58,0.0,0.3752,0.00017,24.87328]
[1778542643331,34.41,81747.58,0.0,0.3752,0.00017,24.87328]
[1778542645935,34.4,81743.34,0.0,0.37447,0.00017,24.85673]
[1778542647821,34.4,81743.5,0.0,0.37449,0.00017,24.85734]
[1778542651529,34.4,81744.0,0.0,0.37458,0.00017,24.85926]
[1778542651772,34.4,81743.03,0.0,0.3744,0.00017,24.85146]
[1778542652519,34.4,81743.03,0.0,0.3744,0.00017,24.85146]
[1778542653040,34.4,81743.03,0.0,0.3744,0.00017,24.85147]
[1778542654331,34.4,81738.47,0.0,0.37363,0.00017,24.83395]
[1778542660775,34.4,81734.84,0.0,0.37303,0.00017,24.82003]
[1778542668521,34.41,81738.48,0.0,0.37365,0.00017,24.83426]
[1778542670721,34.41,81740.1,0.0,0.37392,0.00017,24.84054]
[1778542672742,34.41,81744.71,0.0,0.3747,0.00017,24.85827]
[1778542674234,34.41,81749.16,0.0,0.37545,0.00017,24.87525]
[1778542676270,34.41,81751.89,0.0,0.3759,0.00017,24.88562]
[1778542676364,34.41,81751.89,0.0,0.3759,0.00017,24.88562]
[1778542676465,34.41,81751.79,0.0,0.37589,0.00017,24.88523]
[1778542678302,34.41,81751.79,0.0,0.37589,0.00017,24.88523]
[1778542678306,34.41,81751.79,0.0,0.37589,0.00017,24.88523]
[1778542678502,34.41,81751.1,0.0,0.37577,0.00017,24.88261]
[1778542683993,34.41,81751.59,0.0,0.37585,0.00017,24.88446]
[1778542688043,34.41,81753.61,0.0,0.37619,0.00017,24.8921]
[1778542688451,34.41,81753.61,0.0,0.37619,0.00017,24.8921]
[1778542691646,34.41,81752.76,0.0,0.37605,0.00017,24.88884]
[1778542692025,34.41,81752.91,0.0,0.37607,0.00017,24.8894]
[1778542692031,34.41,81752.91,0.0,0.37607,0.00017,24.8894]
[1778542698374,34.41,81752.85,0.0,0.37606,0.00017,24.88914]
[1778542704826,34.4,81752.78,0.0,0.37604,0.00017,24.8888]
[1778542712189,34.4,81752.65,0.0,0.376,0.00017,24.88409]
[1778542717736,34.4,81752.61,0.0,0.37599,0.00017,24.88388]
[1778542723267,34.4,81753.0,0.0,0.37605,0.00017,24.88526]
[1778542728302,34.4,81752.8,0.0,0.37601,0.00017,24.88442]
[1778542733338,34.4,81751.69,0.0,0.37582,0.00017,24.88013]
[1778542739379,34.4,81752.12,0.0,0.37589,0.00017,24.88168]
[1778542744414,34.4,81751.79,0.0,0.37583,0.00017,24.88034]
[1778542749495,34.4,81752.32,0.0,0.37591,0.00017,24.88228]
[1778542755492,34.39,81751.28,0.0,0.37573,0.00017,24.87824]
[1778542763548,34.39,81751.53,0.0,0.37577,0.00017,24.87906]
[1778542767278,34.39,81754.65,0.0,0.37629,0.00017,24.89084]
[1778542767352,34.39,81754.65,0.0,0.37629,0.00017,24.89084]
[1778542767650,34.39,81754.65,0.0,0.37629,0.00017,24.89084]
[1778542767824,34.39,81758.49,0.0,0.37694,0.00017,24.90532]
[1778542768299,34.39,81758.49,0.0,0.37694,0.00017,24.90532]
[1778542769674,34.39,81763.71,0.0,0.37782,0.00017,24.9249]
[1778542769677,34.39,81762.3,0.0,0.37758,0.00017,24.91959]
[1778542774139,34.39,81762.07,0.0,0.37751,0.00017,24.91448]
[1778542776920,34.39,81760.05,0.0,0.37717,0.00017,24.90681]
[1778542777044,34.39,81760.05,0.0,0.37717,0.00017,24.90681]
[1778542777106,34.39,81760.05,0.0,0.37717,0.00017,24.90681]
[1778542779972,34.39,81762.21,0.0,0.37752,0.00017,24.91477]
[1778542781867,34.39,81762.29,0.0,0.37754,0.00017,24.91503]
[1778542787431,34.38,81763.39,0.0,0.37771,0.00017,24.91892]
[1778542787460,34.38,81763.39,0.0,0.37771,0.00017,24.91892]
[1778542787470,34.38,81763.39,0.0,0.37771,0.00017,24.91892]
[1778542790317,34.38,81763.45,0.0,0.37771,0.00017,24.91903]
[1778542790326,34.38,81763.45,0.0,0.37771,0.00017,24.91903]
[1778542790337,34.38,81763.45,0.0,0.37771,0.00017,24.91903]
[1778542790378,34.38,81763.45,0.0,0.37771,0.00017,24.91903]
[1778542790442,34.38,81763.45,0.0,0.37771,0.00017,24.91903]
[1778542790741,34.38,81762.38,0.0,0.37753,0.00017,24.91499]
[1778542792754,34.38,81771.89,0.0,0.37913,0.00017,24.9504]
[1778542798694,34.38,81770.3,0.0,0.37885,0.00017,24.94423]
[1778542799251,34.38,81770.3,0.0,0.37885,0.00017,24.94418]
[1778542799338,34.38,81770.3,0.0,0.37885,0.00017,24.94418]
[1778542801772,34.37,81764.43,0.0,0.37785,0.00017,24.92217]
[1778542801807,34.37,81764.43,0.0,0.37785,0.00017,24.92217]
[1778542801813,34.37,81764.43,0.0,0.37785,0.00017,24.92217]
[1778542801859,34.37,81760.9,0.0,0.37726,0.00017,24.90889]
[1778542803042,34.37,81760.9,0.0,0.37726,0.00017,24.90886]
[1778542803555,34.37,81760.9,0.0,0.37726,0.00017,24.90886]
[1778542809416,34.37,81755.71,0.0,0.37637,0.00017,24.88916]
[1778542809461,34.37,81755.71,0.0,0.37637,0.00017,24.88916]
[1778542810296,34.37,81753.32,0.0,0.37597,0.00017,24.88009]
[1778542810882,34.37,81752.21,0.0,0.37578,0.00017,24.87586]
[1778542816924,34.37,81752.3,0.0,0.37579,0.00017,24.87612]
[1778542822472,34.37,81751.4,0.0,0.37564,0.00017,24.87266]
[1778542822540,34.37,81751.4,0.0,0.37564,0.00017,24.87266]
[1778542822641,34.37,81750.07,0.0,0.37541,0.00017,24.86754]
[1778542824498,34.37,81750.07,0.0,0.37541,0.00017,24.86754]
[1778542824580,34.37,81749.57,0.0,0.37533,0.00017,24.8656]
[1778542830647,34.37,81748.78,0.0,0.37519,0.00017,24.86251]
[1778542830690,34.37,81748.78,0.0,0.37519,0.00017,24.86251]
[1778542832611,34.37,81750.52,0.0,0.37548,0.00017,24.8691]
[1778542832712,34.37,81750.42,0.0,0.37544,0.00017,24.86458]
[1778542838071,34.36,81748.39,0.0,0.3751,0.00017,24.85672]
[1778542843107,34.36,81747.5,0.0,0.37494,0.00017,24.8532]
[1778542848838,34.36,81747.57,0.0,0.37495,0.00017,24.85335]
[1778542854149,34.36,81746.52,0.0,0.37476,0.00017,24.8492]
[1778542861711,34.36,81746.32,0.0,0.37473,0.00017,24.84833]
[1778542867129,34.36,81747.09,0.0,0.37485,0.00017,24.85112]
[1778542873045,34.36,81745.44,0.0,0.37456,0.00017,24.8447]
[1778542879715,34.35,81744.99,0.0,0.37448,0.00017,24.84285]
[1778542883395,34.35,81748.01,0.0,0.37499,0.00017,24.85432]
[1778542883422,34.35,81748.01,0.0,0.37499,0.00017,24.85429]
[1778542885076,34.35,81748.01,0.0,0.37498,0.00017,24.85427]
[1778542885153,34.35,81748.01,0.0,0.37498,0.00017,24.85427]
[1778542885433,34.35,81748.01,0.0,0.37498,0.00017,24.85427]
[1778542885531,34.35,81752.41,0.0,0.37572,0.00017,24.87101]
[1778542887466,34.35,81752.14,0.0,0.37568,0.00017,24.86994]
[1778542887945,34.35,81752.14,0.0,0.37568,0.00017,24.86994]
[1778542887909,34.35,81752.53,0.0,0.37574,0.00017,24.87139]
[1778542889493,34.35,81752.53,0.0,0.37574,0.00017,24.87136]
[1778542889532,34.35,81753.75,0.0,0.37594,0.00017,24.87596]
[1778542891524,34.35,81753.75,0.0,0.37594,0.00017,24.87592]
[1778542891546,34.35,81753.84,0.0,0.37594,0.00017,24.87214]
[1778542896955,34.35,81753.95,0.0,0.37595,0.00017,24.87238]
[1778542902520,34.34,81758.47,0.0,0.3767,0.00017,24.88929]
[1778542906345,34.34,81760.57,0.0,0.37705,0.00017,24.89709]
[1778542906494,34.34,81760.57,0.0,0.37705,0.00017,24.89709]
[1778542906645,34.34,81760.57,0.0,0.37705,0.00017,24.89709]
[1778542906677,34.34,81760.57,0.0,0.37705,0.00017,24.89709]
[1778542906733,34.34,81760.57,0.0,0.37705,0.00017,24.89709]
[1778542906911,34.34,81760.57,0.0,0.37705,0.00017,24.89709]
[1778542906972,34.34,81760.57,0.0,0.37705,0.00017,24.89709]
[1778542906999,34.34,81760.57,0.0,0.37705,0.00017,24.89709]
[1778542907028,34.34,81776.13,0.0,0.37967,0.00017,24.95516]
[1778542907371,34.34,81776.13,0.0,0.37967,0.00017,24.95516]
[1778542907527,34.34,81776.13,0.0,0.37967,0.00017,24.95516]
[1778542907825,34.34,81776.13,0.0,0.37967,0.00017,24.95516]
[1778542908015,34.34,81776.13,0.0,0.37967,0.00017,24.95516]
[1778542908020,34.34,81776.13,0.0,0.37967,0.00017,24.95516]
[1778542908035,34.34,81804.02,0.0,0.38439,0.00017,25.05661]
[1778542908131,34.34,81804.02,0.0,0.38439,0.00017,25.05661]
[1778542908264,34.34,81804.02,0.0,0.38439,0.00017,25.05661]
[1778542908406,34.34,81804.02,0.0,0.38439,0.00017,25.05661]
[1778542908551,34.34,81804.02,0.0,0.38439,0.00017,25.05661]
[1778542909037,34.34,81804.02,0.0,0.38439,0.00017,25.05661]
[1778542909054,34.34,81811.83,0.0,0.38572,0.00017,25.08434]
[1778542909796,34.34,81811.83,0.0,0.38572,0.00017,25.08434]
[1778542909810,34.34,81811.83,0.0,0.38572,0.00017,25.08434]
[1778542909896,34.34,81817.42,0.0,0.38666,0.00017,25.10405]
[1778542911869,34.34,81817.42,0.0,0.38667,0.00017,25.10413]
[1778542913312,34.34,81820.36,0.0,0.38717,0.00017,25.11458]
[1778542913328,34.34,81820.36,0.0,0.38717,0.00017,25.11458]
[1778542913378,34.34,81820.36,0.0,0.38717,0.00017,25.11458]
[1778542913404,34.34,81820.36,0.0,0.38717,0.00017,25.11458]
[1778542913942,34.34,81820.36,0.0,0.38717,0.00017,25.11458]
[1778542914605,34.34,81821.26,0.0,0.38733,0.00017,25.11779]
[1778542914624,34.34,81821.26,0.0,0.38733,0.00017,25.11779]
[1778542914706,34.34,81821.97,0.0,0.38745,0.00017,25.12034]
[1778542915155,34.34,81821.97,0.0,0.38745,0.00017,25.12034]
[1778542915179,34.34,81821.97,0.0,0.38745,0.00017,25.12034]
[1778542915505,34.34,81821.97,0.0,0.38745,0.00017,25.12034]
[1778542916027,34.35,81825.94,0.0,0.38813,0.00017,25.13424]
[1778542917937,34.35,81825.94,0.0,0.38814,0.00017,25.1343]
[1778542917949,34.35,81825.94,0.0,0.38814,0.00017,25.1343]
[1778542918035,34.35,81828.5,0.0,0.38857,0.00017,25.14324]
[1778542922078,34.35,81831.94,0.0,0.38917,0.00017,25.15533]
[1778542924007,34.35,81831.94,0.0,0.38917,0.00017,25.15538]
[1778542925943,34.35,81831.86,0.0,0.38916,0.00017,25.15519]
[1778542927845,34.35,81832.32,0.0,0.38925,0.00017,25.15687]
[1778542928328,34.35,81834.78,0.0,0.38967,0.00017,25.16538]
[1778542933750,34.36,81834.63,0.0,0.38966,0.00017,25.16513]
[1778542934401,34.36,81834.63,0.0,0.38966,0.00017,25.16513]
[1778542934583,34.36,81834.63,0.0,0.38966,0.00017,25.16513]
[1778542935166,34.36,81834.5,0.0,0.38964,0.00017,25.16473]
[1778542937251,34.36,81826.73,0.0,0.38832,0.00017,25.138]
[1778542937825,34.36,81826.73,0.0,0.38832,0.00017,25.138]
[1778542937884,34.36,81827.48,0.0,0.38845,0.00017,25.14066]
[1778542942319,34.37,81829.23,0.0,0.38876,0.00017,25.14697]
[1778542942863,34.37,81829.71,0.0,0.38885,0.00017,25.14869]
[1778542944674,34.37,81829.71,0.0,0.38885,0.00017,25.14875]
[1778542947290,34.37,81829.64,0.0,0.38885,0.00017,25.14869]
[1778542947338,34.37,81829.64,0.0,0.38885,0.00017,25.14869]
[1778542948403,34.37,81828.96,0.0,0.38874,0.00017,25.1464]
[1778542955870,34.38,81825.57,0.0,0.38817,0.00017,25.13104]
[1778542962033,34.39,81825.74,0.0,0.38822,0.00017,25.13214]
[1778542962416,34.39,81826.07,0.0,0.38828,0.00017,25.13335]
[1778542962875,34.39,81826.07,0.0,0.38828,0.00017,25.13335]
[1778542962897,34.39,81826.07,0.0,0.38828,0.00017,25.13335]
[1778542963005,34.39,81826.07,0.0,0.38829,0.00017,25.13343]
[1778542964673,34.39,81826.17,0.0,0.38831,0.00017,25.13385]
[1778542969814,34.4,81827.4,0.0,0.38854,0.00017,25.13849]
[1778542975013,34.4,81828.06,0.0,0.38867,0.00017,25.14113]
[1778542976850,34.4,81828.24,0.0,0.3887,0.00017,25.14182]
[1778542976948,34.4,81828.24,0.0,0.38871,0.00017,25.14197]
[1778542979872,34.41,81828.24,0.0,0.38871,0.00017,25.14204]
[1778542982389,34.41,81827.21,0.0,0.38856,0.00017,25.13877]
[1778542982432,34.41,81827.21,0.0,0.38856,0.00017,25.13877]
[1778542982464,34.41,81827.21,0.0,0.38856,0.00017,25.13877]
[1778542983093,34.41,81826.27,0.0,0.3884,0.00017,25.13559]
[1778542984101,34.42,81817.52,0.0,0.38694,0.00017,25.10562]
[1778542986445,34.43,81815.05,0.0,0.38656,0.00017,25.09764]
[1778542987122,34.43,81815.05,0.0,0.38657,0.00017,25.09778]
[1778542989623,34.43,81810.21,0.0,0.38575,0.00017,25.0808]
[1778542994874,34.44,81810.29,0.0,0.38578,0.00017,25.08146]
[1778542995980,34.44,81810.25,0.0,0.38578,0.00017,25.08146]
[1778543001219,34.45,81809.86,0.0,0.38574,0.00017,25.08049]
[1778543006254,34.45,81808.95,0.0,0.3856,0.00017,25.07761]
[1778543012296,34.46,81807.0,0.0,0.38528,0.00017,25.06706]
[1778543017811,34.46,81808.21,0.0,0.3855,0.00017,25.07175]
[1778543024824,34.47,81809.18,0.0,0.38568,0.00017,25.07544]
[1778543030422,34.48,81808.09,0.0,0.38552,0.00017,25.07212]
[1778543035953,34.48,81808.6,0.0,0.38562,0.00017,25.07418]
[1778543041499,34.49,81806.67,0.0,0.38532,0.00017,25.06788]
[1778543048022,34.49,81808.18,0.0,0.38558,0.00017,25.07319]
[1778543053548,34.49,81809.26,0.0,0.38577,0.00017,25.0771]
[1778543059628,34.5,81806.06,0.0,0.38526,0.00017,25.06637]
[1778543064747,34.5,81806.15,0.0,0.38529,0.00017,25.06699]
[1778543070707,34.51,81806.46,0.0,0.38537,0.00017,25.06859]
[1778543072059,34.51,81806.46,0.0,0.38537,0.00017,25.06859]
[1778543072173,34.51,81806.46,0.0,0.38537,0.00017,25.06859]
[1778543072179,34.51,81805.52,0.0,0.38519,0.00017,25.06127]
[1778543072223,34.51,81805.52,0.0,0.38519,0.00017,25.06127]
[1778543072254,34.51,81805.52,0.0,0.38519,0.00017,25.06127]
[1778543072459,34.51,81805.52,0.0,0.38519,0.00017,25.06127]
[1778543072840,34.51,81795.82,0.0,0.38356,0.00017,25.0268]
[1778543075651,34.51,81794.04,0.0,0.38326,0.00017,25.02039]
[1778543077675,34.51,81792.49,0.0,0.38299,0.00017,25.01482]
[1778543077755,34.51,81790.13,0.0,0.3826,0.00017,25.00632]
[1778543082788,34.51,81789.5,0.0,0.38249,0.00017,25.0041]
[1778543086762,34.51,81789.9,0.0,0.38256,0.00017,25.00556]
[1778543088603,34.51,81790.43,0.0,0.38265,0.00017,25.00751]
[1778543088610,34.51,81790.43,0.0,0.38265,0.00017,25.00751]
[1778543090627,34.51,81791.11,0.0,0.38277,0.00017,25.00998]
[1778543090845,34.51,81791.11,0.0,0.38277,0.00017,25.01]
[1778543095882,34.51,81791.61,0.0,0.38286,0.00017,25.01186]
[1778543100916,34.51,81792.45,0.0,0.383,0.00017,25.01494]
[1778543106158,34.51,81794.54,0.0,0.38336,0.00017,25.02249]
[1778543111978,34.52,81795.56,0.0,0.38353,0.00017,25.0262]
[1778543117030,34.52,81796.06,0.0,0.38362,0.00017,25.02804]
[1778543119332,34.52,81795.76,0.0,0.38357,0.00017,25.02698]
[1778543120050,34.52,81795.56,0.0,0.38353,0.00017,25.02627]
[1778543120288,34.52,81795.56,0.0,0.38353,0.00017,25.02627]
[1778543123044,34.52,81795.31,0.0,0.38349,0.00017,25.02539]
[1778543123082,34.52,81795.31,0.0,0.38349,0.00017,25.02539]
[1778543123125,34.52,81795.31,0.0,0.38349,0.00017,25.02539]
[1778543123127,34.52,81795.92,0.0,0.3836,0.00017,25.02759]
[1778543125774,34.52,81796.82,0.0,0.38375,0.00017,25.03083]
[1778543126188,34.52,81795.49,0.0,0.38353,0.00017,25.02608]
[1778543127193,34.52,81795.49,0.0,0.38353,0.00017,25.02608]
[1778543127200,34.52,81795.49,0.0,0.38353,0.00017,25.02608]
[1778543127203,34.52,81795.49,0.0,0.38353,0.00017,25.02608]
[1778543129218,34.52,81793.39,0.0,0.38317,0.00017,25.01856]
[1778543129220,34.52,81793.39,0.0,0.38317,0.00017,25.01856]
[1778543129248,34.52,81793.39,0.0,0.38317,0.00017,25.01857]
[1778543133918,34.52,81792.99,0.0,0.38309,0.00017,25.01313]
[1778543137655,34.52,81788.71,0.0,0.38237,0.00017,24.99779]
[1778543138180,34.52,81788.98,0.0,0.38242,0.00017,24.99879]
[1778543139272,34.52,81788.98,0.0,0.38242,0.00017,24.99879]
[1778543139932,34.52,81789.01,0.0,0.38242,0.00017,24.99892]
[1778543145173,34.52,81791.77,0.0,0.3829,0.00017,25.00899]
[1778543145229,34.52,81796.66,0.0,0.38372,0.00017,25.02656]
[1778543145336,34.52,81796.66,0.0,0.38372,0.00017,25.02656]
[1778543145472,34.52,81796.66,0.0,0.38372,0.00017,25.02656]
[1778543146267,34.52,81798.24,0.0,0.38399,0.00017,25.03222]
[1778543151550,34.52,81798.57,0.0,0.38405,0.00017,25.03342]
[1778543152278,34.52,81798.58,0.0,0.38405,0.00017,25.03347]
[1778543156891,34.52,81798.46,0.0,0.38403,0.00017,25.03306]
[1778543160851,34.52,81801.78,0.0,0.38459,0.00017,25.0449]
[1778543160888,34.52,81801.78,0.0,0.38459,0.00017,25.0449]
[1778543161450,34.52,81801.7,0.0,0.38458,0.00017,25.0446]
[1778543161620,34.52,81801.7,0.0,0.38458,0.00017,25.0446]
[1778543161911,34.52,81801.31,0.0,0.38451,0.00017,25.04322]
[1778543164035,34.52,81790.86,0.0,0.38275,0.00017,25.00582]
[1778543165765,34.52,81792.43,0.0,0.38301,0.00017,25.0115]
[1778543165823,34.52,81792.63,0.0,0.38305,0.00017,25.01223]
[1778543171412,34.53,81791.86,0.0,0.38292,0.00017,25.00956]
[1778543176448,34.53,81792.01,0.0,0.38295,0.00017,25.0102]
[1778543178497,34.53,81792.62,0.0,0.38306,0.00017,25.01242]
[1778543178688,34.53,81792.88,0.0,0.3831,0.00017,25.0134]
[1778543179524,34.53,81792.88,0.0,0.3831,0.00017,25.0134]
[1778543179562,34.53,81792.88,0.0,0.3831,0.00017,25.0134]
[1778543179660,34.53,81792.88,0.0,0.3831,0.00017,25.0134]
[1778543179979,34.53,81792.88,0.0,0.3831,0.00017,25.0134]
[1778543179985,34.53,81792.71,0.0,0.38308,0.00017,25.01281]
[1778543182494,34.53,81799.24,0.0,0.38418,0.00017,25.03621]
[1778543189012,34.53,81797.23,0.0,0.38384,0.00017,25.02909]
[1778543194576,34.53,81796.87,0.0,0.38377,0.00017,25.02379]
[1778543199611,34.53,81796.16,0.0,0.38365,0.00017,25.02131]
[1778543202266,34.53,81796.0,0.0,0.38362,0.00017,25.02074]
[1778543202503,34.53,81794.29,0.0,0.38334,0.00017,25.01464]
[1778543202548,34.53,81794.29,0.0,0.38334,0.00017,25.01464]
[1778543203288,34.53,81790.17,0.0,0.38264,0.00017,24.99984]
[1778543204357,34.53,81790.17,0.0,0.38264,0.00017,24.99984]
[1778543206371,34.53,81784.26,0.0,0.38165,0.00017,24.97852]
[1778543207359,34.53,81784.26,0.0,0.38165,0.00017,24.97852]
[1778543206783,34.53,81774.78,0.0,0.38006,0.00017,24.944]
[1778543207667,34.53,81774.78,0.0,0.38006,0.00017,24.944]
[1778543209272,34.53,81774.78,0.0,0.38006,0.00017,24.944]
[1778543209321,34.53,81774.78,0.0,0.38006,0.00017,24.944]
[1778543212578,34.54,81769.64,0.0,0.3792,0.00017,24.92525]
[1778543212605,34.54,81769.64,0.0,0.3792,0.00017,24.92525]
[1778543215645,34.54,81769.76,0.0,0.37923,0.00017,24.92577]
[1778543215664,34.54,81769.76,0.0,0.37923,0.00017,24.92577]
[1778543216419,34.54,81769.03,0.0,0.3791,0.00017,24.9231]
[1778543216448,34.54,81769.03,0.0,0.3791,0.00017,24.9231]
[1778543221768,34.54,81766.52,0.0,0.37869,0.00017,24.91397]
[1778543225282,34.54,81765.39,0.0,0.3785,0.00017,24.90983]
[1778543225327,34.54,81765.39,0.0,0.3785,0.00017,24.90983]
[1778543225296,34.54,81764.45,0.0,0.37835,0.00017,24.90636]
[1778543225899,34.54,81760.5,0.0,0.37768,0.00017,24.89168]
[1778543228917,34.54,81756.48,0.0,0.377,0.00017,24.87651]
[1778543230065,34.54,81755.8,0.0,0.37689,0.00017,24.87391]
[1778543230804,34.54,81755.84,0.0,0.37689,0.00017,24.87401]
[1778543230835,34.54,81755.84,0.0,0.37689,0.00017,24.87401]
[1778543233836,34.54,81756.05,0.0,0.37692,0.00017,24.87464]
[1778543235748,34.53,81755.68,0.0,0.37685,0.00017,24.87315]
[1778543241910,34.53,81755.32,0.0,0.37677,0.00017,24.87145]
[1778543247385,34.53,81760.76,0.0,0.37768,0.00017,24.89167]
[1778543251941,34.52,81762.36,0.0,0.37793,0.00017,24.89726]
[1778543251977,34.52,81762.36,0.0,0.37793,0.00017,24.89726]
[1778543252216,34.52,81762.36,0.0,0.37793,0.00017,24.89726]
[1778543252269,34.52,81762.36,0.0,0.37793,0.00017,24.89726]
[1778543252280,34.52,81762.36,0.0,0.37793,0.00017,24.89726]
[1778543252296,34.52,81762.36,0.0,0.37793,0.00017,24.89726]
[1778543252350,34.52,81762.36,0.0,0.37793,0.00017,24.89726]
[1778543252386,34.52,81762.36,0.0,0.37793,0.00017,24.89726]
[1778543252403,34.52,81762.36,0.0,0.37793,0.00017,24.89726]
[1778543252315,34.52,81757.35,0.0,0.37707,0.00017,24.87438]
[1778543252438,34.52,81757.35,0.0,0.37707,0.00017,24.87438]
[1778543252906,34.52,81757.35,0.0,0.37707,0.00017,24.87438]
[1778543253346,34.52,81757.35,0.0,0.37707,0.00017,24.87438]
[1778543253381,34.52,81757.35,0.0,0.37707,0.00017,24.87438]
[1778543253194,34.52,81744.68,0.0,0.37493,0.00017,24.82645]
[1778543254024,34.52,81744.68,0.0,0.37493,0.00017,24.82645]
[1778543254065,34.52,81744.68,0.0,0.37493,0.00017,24.82645]
[1778543254098,34.52,81744.12,0.0,0.37484,0.00017,24.82427]
[1778543254549,34.52,81744.12,0.0,0.37484,0.00017,24.82427]
[1778543254912,34.52,81744.12,0.0,0.37484,0.00017,24.82424]
[1778543255430,34.52,81744.12,0.0,0.37484,0.00017,24.82424]
[1778543260536,34.52,81742.98,0.0,0.37464,0.00017,24.81977]
[1778543267131,34.52,81739.33,0.0,0.37402,0.00017,24.80566]
[1778543268622,34.52,81740.51,0.0,0.37422,0.00017,24.81012]
[1778543268656,34.52,81740.51,0.0,0.37422,0.00017,24.81012]
[1778543269320,34.52,81740.51,0.0,0.37422,0.00017,24.81012]
[1778543270145,34.52,81740.55,0.0,0.37422,0.00017,24.81024]
[1778543273453,34.51,81741.69,0.0,0.37441,0.00017,24.81449]
[1778543276323,34.51,81742.81,0.0,0.37459,0.00017,24.81871]
[1778543276352,34.51,81742.81,0.0,0.37459,0.00017,24.81871]
[1778543276388,34.51,81742.81,0.0,0.37459,0.00017,24.81871]
[1778543276458,34.51,81742.96,0.0,0.37462,0.00017,24.81925]
[1778543278060,34.51,81742.96,0.0,0.37461,0.00017,24.81922]
[1778543278093,34.51,81742.96,0.0,0.37461,0.00017,24.81922]
[1778543279458,34.51,81742.13,0.0,0.37447,0.00017,24.816]
[1778543282524,34.51,81740.4,0.0,0.37418,0.00017,24.8093]
[1778543285406,34.51,81737.76,0.0,0.37373,0.00017,24.79913]
[1778543285577,34.51,81737.76,0.0,0.37373,0.00017,24.79911]
[1778543285583,34.51,81737.76,0.0,0.37373,0.00017,24.79911]
[1778543288407,34.51,81737.74,0.0,0.37373,0.00017,24.79899]
[1778543288714,34.51,81738.11,0.0,0.37379,0.00017,24.80038]
[1778543289444,34.51,81738.11,0.0,0.37379,0.00017,24.80038]
[1778543289496,34.51,81739.93,0.0,0.37409,0.00017,24.80733]
[1778543290062,34.51,81739.93,0.0,0.37409,0.00017,24.80733]
[1778543290090,34.51,81739.93,0.0,0.37409,0.00017,24.80733]
[1778543290417,34.51,81739.93,0.0,0.37409,0.00017,24.80733]
[1778543290449,34.51,81739.93,0.0,0.37409,0.00017,24.80733]
[1778543291114,34.51,81739.64,0.0,0.37404,0.00017,24.80619]
[1778543291255,34.51,81739.75,0.0,0.37406,0.00017,24.80658]
[1778543291682,34.51,81739.75,0.0,0.37406,0.00017,24.80658]
[1778543291935,34.51,81739.75,0.0,0.37406,0.00017,24.80658]
[1778543292329,34.51,81739.75,0.0,0.37406,0.00017,24.80658]
[1778543292354,34.51,81745.91,0.0,0.37509,0.00017,24.83006]
[1778543295100,34.51,81748.91,0.0,0.37559,0.00017,24.84137]
[1778543300320,34.5,81748.7,0.0,0.37554,0.00017,24.84028]
[1778543305355,34.5,81748.11,0.0,0.37543,0.00017,24.83783]
[1778543308096,34.5,81749.06,0.0,0.37559,0.00017,24.84139]
[1778543308698,34.5,81749.12,0.0,0.37559,0.00017,24.84153]
[1778543308720,34.5,81749.12,0.0,0.37559,0.00017,24.84153]
[1778543309337,34.5,81749.12,0.0,0.37559,0.00017,24.84153]
[1778543315425,34.5,81750.91,0.0,0.37586,0.00017,24.84395]
[1778543316119,34.5,81750.91,0.0,0.37586,0.00017,24.84395]
[1778543316771,34.49,81751.18,0.0,0.37591,0.00017,24.84493]
[1778543317312,34.49,81751.18,0.0,0.37591,0.00017,24.84493]
[1778543317852,34.49,81750.91,0.0,0.37586,0.00017,24.84387]
[1778543317929,34.49,81750.91,0.0,0.37586,0.00017,24.84387]
[1778543322474,34.49,81757.64,0.0,0.37698,0.00017,24.86902]
[1778543327509,34.49,81759.16,0.0,0.37722,0.00017,24.87446]
[1778543332544,34.48,81758.59,0.0,0.37711,0.00017,24.87204]
[1778543337579,34.48,81758.13,0.0,0.37702,0.00017,24.87005]
[1778543342614,34.48,81754.32,0.0,0.37637,0.00017,24.85546]
[1778543348363,34.48,81752.44,0.0,0.37605,0.00017,24.84824]
[1778543348387,34.48,81752.44,0.0,0.37605,0.00017,24.84824]
[1778543350146,34.47,81753.1,0.0,0.37615,0.00017,24.85062]
[1778543350185,34.47,81753.1,0.0,0.37615,0.00017,24.85062]
[1778543351143,34.47,81755.69,0.0,0.37658,0.00017,24.86031]
[1778543351193,34.47,81755.69,0.0,0.37658,0.00017,24.86031]
[1778543351836,34.47,81756.71,0.0,0.37675,0.00017,24.86411]
[1778543351874,34.47,81756.71,0.0,0.37675,0.00017,24.86411]
[1778543352372,34.47,81756.71,0.0,0.37675,0.00017,24.86411]
[1778543352388,34.47,81756.71,0.0,0.37675,0.00017,24.86411]
[1778543352995,34.47,81756.83,0.0,0.37677,0.00017,24.86451]
[1778543353027,34.47,81756.83,0.0,0.37677,0.00017,24.86451]
[1778543358648,34.47,81758.3,0.0,0.37701,0.00017,24.86975]
[1778543361712,34.47,81758.65,0.0,0.37706,0.00017,24.87097]
[1778543365697,34.47,81758.29,0.0,0.37699,0.00017,24.86951]
[1778543365752,34.47,81758.29,0.0,0.37699,0.00017,24.86951]
[1778543368789,34.46,81758.18,0.0,0.37696,0.00017,24.8688]
[1778543368837,34.46,81758.18,0.0,0.37696,0.00017,24.8688]
[1778543370965,34.46,81757.31,0.0,0.37681,0.00017,24.86543]
[1778543373926,34.46,81757.09,0.0,0.37675,0.00017,24.86038]
[1778543376246,34.46,81756.08,0.0,0.37657,0.00017,24.85653]
[1778543376266,34.46,81755.75,0.0,0.37651,0.00017,24.8552]
[1778543378226,34.46,81755.75,0.0,0.37651,0.00017,24.85516]
[1778543378327,34.46,81752.91,0.0,0.37603,0.00017,24.84439]
[1778543383902,34.45,81751.83,0.0,0.37584,0.00017,24.84009]
[1778543385232,34.45,81751.83,0.0,0.37584,0.00017,24.84009]
[1778543385261,34.45,81751.83,0.0,0.37584,0.00017,24.84009]
[1778543390429,34.45,81754.88,0.0,0.37634,0.00017,24.8514]
[1778543396563,34.45,81755.02,0.0,0.37636,0.00017,24.85174]
[1778543402245,34.45,81753.37,0.0,0.37607,0.00017,24.8453]
[1778543408264,34.44,81757.56,0.0,0.37676,0.00017,24.86087]
[1778543412418,34.44,81749.15,0.0,0.37534,0.00017,24.82888]
[1778543419150,34.44,81749.46,0.0,0.37538,0.00017,24.82986]
[1778543424185,34.44,81750.44,0.0,0.37554,0.00017,24.83346]
[1778543429220,34.43,81749.98,0.0,0.37546,0.00017,24.83158]
[1778543429835,34.43,81749.98,0.0,0.37546,0.00017,24.83158]
[1778543429876,34.43,81749.98,0.0,0.37546,0.00017,24.83158]
[1778543430661,34.43,81750.24,0.0,0.3755,0.00017,24.83255]
[1778543430700,34.43,81750.24,0.0,0.3755,0.00017,24.83255]
[1778543433878,34.43,81748.13,0.0,0.37512,0.00017,24.82036]
[1778543434140,34.43,81748.13,0.0,0.37512,0.00017,24.82036]
[1778543434166,34.43,81748.13,0.0,0.37512,0.00017,24.82034]
[1778543435631,34.43,81748.13,0.0,0.37512,0.00017,24.82032]
[1778543436269,34.43,81746.36,0.0,0.37482,0.00017,24.81355]
[1778543439290,34.43,81738.07,0.0,0.37343,0.00017,24.78172]
[1778543441444,34.43,81741.56,0.0,0.37401,0.00017,24.79513]
[1778543441482,34.43,81741.56,0.0,0.37401,0.00017,24.79513]
[1778543442005,34.43,81741.11,0.0,0.37394,0.00017,24.79339]
[1778543447346,34.43,81737.83,0.0,0.37338,0.00017,24.78066]
[1778543450079,34.43,81736.3,0.0,0.37312,0.00017,24.77473]
[1778543452800,34.43,81733.85,0.0,0.37271,0.00017,24.7652]
[1778543452826,34.43,81733.85,0.0,0.37271,0.00017,24.7652]
[1778543453300,34.43,81733.85,0.0,0.37271,0.00017,24.7652]
[1778543453310,34.43,81733.85,0.0,0.37271,0.00017,24.7652]
[1778543453328,34.43,81733.85,0.0,0.37271,0.00017,24.7652]
[1778543454425,34.43,81731.35,0.0,0.37229,0.00017,24.7555]
[1778543454462,34.43,81731.35,0.0,0.37229,0.00017,24.7555]
[1778543455769,34.43,81731.75,0.0,0.37235,0.00017,24.75703]
[1778543455807,34.43,81731.75,0.0,0.37235,0.00017,24.75703]
[1778543455816,34.43,81731.75,0.0,0.37235,0.00017,24.75703]
[1778543456412,34.43,81732.16,0.0,0.37242,0.00017,24.75861]
[1778543460797,34.43,81730.58,0.0,0.37215,0.00017,24.75243]
[1778543460809,34.43,81730.58,0.0,0.37215,0.00017,24.75243]
[1778543460819,34.43,81730.58,0.0,0.37215,0.00017,24.75243]
[1778543466482,34.43,81729.96,0.0,0.37205,0.00017,24.74996]
[1778543471518,34.43,81728.77,0.0,0.37184,0.00017,24.74528]
[1778543476553,34.43,81727.1,0.0,0.37156,0.00017,24.73873]
[1778543482598,34.43,81728.22,0.0,0.37175,0.00017,24.74305]
[1778543487630,34.43,81726.58,0.0,0.37147,0.00017,24.7366]
[1778543492665,34.42,81728.13,0.0,0.37171,0.00017,24.73848]
[1778543497700,34.42,81727.52,0.0,0.3716,0.00017,24.73603]
[1778543497923,34.42,81727.52,0.0,0.3716,0.00017,24.73603]
[1778543498750,34.42,81727.34,0.0,0.37157,0.00017,24.73532]
[1778543498756,34.42,81727.34,0.0,0.37157,0.00017,24.73532]
[1778543498938,34.42,81727.34,0.0,0.37157,0.00017,24.73532]
[1778543499122,34.42,81727.34,0.0,0.37157,0.00017,24.73532]
[1778543504876,34.42,81726.97,0.0,0.37151,0.00017,24.73381]
[1778543506849,34.42,81727.8,0.0,0.37164,0.00017,24.73702]
[1778543512805,34.42,81734.24,0.0,0.37272,0.00017,24.76194]
[1778543517840,34.42,81737.25,0.0,0.37322,0.00017,24.77349]
[1778543521103,34.42,81739.45,0.0,0.37359,0.00017,24.78194]
[1778543521131,34.42,81739.45,0.0,0.37359,0.00017,24.78194]
[1778543524051,34.42,81740.8,0.0,0.37382,0.00017,24.78708]
[1778543524072,34.42,81740.8,0.0,0.37382,0.00017,24.78708]
[1778543525100,34.42,81741.23,0.0,0.37389,0.00017,24.7887]
[1778543531417,34.42,81744.27,0.0,0.37439,0.00017,24.80023]
[1778543532078,34.42,81744.27,0.0,0.37439,0.00017,24.80023]
[1778543532124,34.42,81744.27,0.0,0.37439,0.00017,24.80023]
[1778543532136,34.42,81744.27,0.0,0.37439,0.00017,24.80023]
[1778543533071,34.42,81744.48,0.0,0.37443,0.00017,24.80102]
[1778543533097,34.42,81744.48,0.0,0.37443,0.00017,24.80102]
[1778543533169,34.42,81745.34,0.0,0.37457,0.00017,24.80429]
[1778543534108,34.42,81745.34,0.0,0.37457,0.00017,24.80429]
[1778543534498,34.42,81745.34,0.0,0.37457,0.00017,24.80429]
[1778543537170,34.42,81750.45,0.0,0.37543,0.00017,24.82374]
[1778543537284,34.42,81750.45,0.0,0.37543,0.00017,24.82374]
[1778543539325,34.42,81751.58,0.0,0.37562,0.00017,24.82797]
[1778543539518,34.42,81751.58,0.0,0.37562,0.00017,24.82797]
[1778543539532,34.42,81751.58,0.0,0.37562,0.00017,24.82797]
[1778543539580,34.42,81751.58,0.0,0.37562,0.00017,24.82797]
[1778543539592,34.41,81752.22,0.0,0.37572,0.00017,24.83034]
[1778543545039,34.41,81755.69,0.0,0.37629,0.00017,24.84325]
[1778543550073,34.41,81754.55,0.0,0.37609,0.00017,24.83875]
[1778543555318,34.41,81754.52,0.0,0.37606,0.00017,24.83445]
[1778543560430,34.41,81754.41,0.0,0.37603,0.00017,24.83383]
[1778543565566,34.4,81755.44,0.0,0.3762,0.00017,24.83756]
[1778543571700,34.4,81761.65,0.0,0.37723,0.00017,24.86069]
[1778543577262,34.4,81760.88,0.0,0.37709,0.00017,24.85751]
[1778543580425,34.4,81760.88,0.0,0.37709,0.00017,24.85751]
[1778543580651,34.4,81760.88,0.0,0.37709,0.00017,24.85751]
[1778543581961,34.39,81765.51,0.0,0.37786,0.00017,24.87471]
[1778543582297,34.39,81765.51,0.0,0.37786,0.00017,24.87466]
[1778543587332,34.39,81768.7,0.0,0.37838,0.00017,24.88627]
[1778543592367,34.38,81768.4,0.0,0.37832,0.00017,24.88484]
[1778543596185,34.38,81762.37,0.0,0.3773,0.00017,24.8622]
[1778543596395,34.38,81762.37,0.0,0.3773,0.00017,24.86219]
[1778543599397,34.38,81758.41,0.0,0.37663,0.00017,24.84726]
[1778543599479,34.38,81756.48,0.0,0.3763,0.00017,24.83996]
[1778543600910,34.38,81753.1,0.0,0.37573,0.00017,24.82715]
[1778543600942,34.38,81753.1,0.0,0.37573,0.00017,24.82715]
[1778543600999,34.38,81753.1,0.0,0.37573,0.00017,24.82715]
[1778543605017,34.38,81749.44,0.0,0.37511,0.00017,24.81318]
[1778543605099,34.38,81749.44,0.0,0.37511,0.00017,24.81318]
[1778543605338,34.38,81749.44,0.0,0.37511,0.00017,24.81318]
[1778543605363,34.38,81749.44,0.0,0.37511,0.00017,24.81318]
[1778543605508,34.38,81745.51,0.0,0.37445,0.00017,24.79813]
[1778543606337,34.38,81745.51,0.0,0.37445,0.00017,24.79813]
[1778543606732,34.38,81745.51,0.0,0.37445,0.00017,24.79813]
[1778543607238,34.38,81745.51,0.0,0.37445,0.00017,24.7981]
[1778543607478,34.38,81740.66,0.0,0.37363,0.00017,24.77945]
[1778543608368,34.38,81740.66,0.0,0.37363,0.00017,24.77945]
[1778543610393,34.38,81738.27,0.0,0.37323,0.00017,24.77022]
[1778543613928,34.38,81738.92,0.0,0.37332,0.00017,24.76863]
[1778543614452,34.38,81738.92,0.0,0.37332,0.00017,24.76863]
[1778543616020,34.38,81736.74,0.0,0.37295,0.00017,24.76019]
[1778543616687,34.38,81736.74,0.0,0.37295,0.00017,24.76019]
[1778543623593,34.38,81732.08,0.0,0.37217,0.00017,24.74213]
[1778543630001,34.38,81732.6,0.0,0.37226,0.00017,24.74425]
[1778543635298,34.38,81732.88,0.0,0.37231,0.00017,24.74541]
[1778543641776,34.39,81732.24,0.0,0.3722,0.00017,24.743]
[1778543642874,34.39,81732.24,0.0,0.37221,0.00017,24.74304]
[1778543643732,34.39,81732.24,0.0,0.37221,0.00017,24.74306]
[1778543644021,34.39,81732.24,0.0,0.37221,0.00017,24.74306]
[1778543644898,34.39,81731.95,0.0,0.37216,0.00017,24.74195]
[1778543645746,34.39,81732.23,0.0,0.37221,0.00017,24.74305]
[1778543650781,34.39,81732.9,0.0,0.37232,0.00017,24.74573]
[1778543656823,34.39,81733.06,0.0,0.37235,0.00017,24.74643]
[1778543661169,34.39,81732.71,0.0,0.3723,0.00017,24.74512]
[1778543661861,34.39,81732.8,0.0,0.37231,0.00017,24.74549]
[1778543666896,34.39,81733.14,0.0,0.37237,0.00017,24.74688]
[1778543669282,34.39,81732.48,0.0,0.37226,0.00017,24.74432]
[1778543669383,34.39,81732.53,0.0,0.37227,0.00017,24.74455]
[1778543670034,34.39,81732.53,0.0,0.37227,0.00017,24.74455]
[1778543670076,34.39,81732.53,0.0,0.37227,0.00017,24.74455]
[1778543671381,34.39,81732.69,0.0,0.3723,0.00017,24.74517]
[1778543672610,34.39,81733.27,0.0,0.37238,0.00017,24.74336]
[1778543672663,34.39,81733.27,0.0,0.37238,0.00017,24.74336]
[1778543673348,34.39,81732.83,0.0,0.37231,0.00017,24.74167]
[1778543673433,34.39,81732.85,0.0,0.37231,0.00017,24.74177]
[1778543674415,34.39,81732.85,0.0,0.37231,0.00017,24.74177]
[1778543674443,34.39,81732.85,0.0,0.37231,0.00017,24.74177]
[1778543677109,34.39,81733.53,0.0,0.37243,0.00017,24.74443]
[1778543677142,34.39,81733.53,0.0,0.37243,0.00017,24.74443]
[1778543679483,34.39,81740.25,0.0,0.37356,0.00017,24.77053]
[1778543681443,34.39,81740.25,0.0,0.37356,0.00017,24.77053]
[1778543681466,34.39,81740.25,0.0,0.37356,0.00017,24.77053]
[1778543681545,34.39,81741.33,0.0,0.37374,0.00017,24.77469]
[1778543683504,34.39,81741.07,0.0,0.3737,0.00017,24.77368]
[1778543683605,34.39,81740.65,0.0,0.37363,0.00017,24.77206]
[1778543684036,34.39,81740.65,0.0,0.37363,0.00017,24.77206]
[1778543685220,34.39,81740.32,0.0,0.37357,0.00017,24.77079]
[1778543686360,34.39,81740.78,0.0,0.37365,0.00017,24.77255]
[1778543687571,34.39,81740.92,0.0,0.37367,0.00017,24.77308]
[1778543687672,34.39,81741.3,0.0,0.37374,0.00017,24.77453]
[1778543693660,34.39,81742.95,0.0,0.37401,0.00017,24.78083]
[1778543693759,34.39,81744.04,0.0,0.3742,0.00017,24.785]
[1778543694208,34.39,81744.04,0.0,0.3742,0.00017,24.785]
[1778543694865,34.39,81744.04,0.0,0.3742,0.00017,24.785]
[1778543695120,34.39,81743.87,0.0,0.37417,0.00017,24.78434]
[1778543695157,34.39,81743.87,0.0,0.37417,0.00017,24.78434]
[1778543695169,34.39,81743.87,0.0,0.37417,0.00017,24.78434]
[1778543695180,34.39,81743.87,0.0,0.37417,0.00017,24.78434]
[1778543695307,34.39,81743.87,0.0,0.37417,0.00017,24.78434]
[1778543695398,34.39,81743.87,0.0,0.37417,0.00017,24.78434]
[1778543695703,34.39,81743.87,0.0,0.37417,0.00017,24.78434]
[1778543695790,34.39,81743.87,0.0,0.37417,0.00017,24.78433]
[1778543697108,34.39,81751.71,0.0,0.37549,0.00017,24.81427]
[1778543702002,34.39,81753.76,0.0,0.37582,0.00017,24.82189]
[1778543708185,34.39,81754.06,0.0,0.37586,0.00017,24.8228]
[1778543714947,34.38,81754.86,0.0,0.37599,0.00017,24.82569]
[1778543722760,34.38,81754.1,0.0,0.37585,0.00017,24.82246]
[1778543725427,34.38,81752.87,0.0,0.37564,0.00017,24.81772]
[1778543725461,34.38,81752.87,0.0,0.37564,0.00017,24.81772]
[1778543732830,34.38,81753.41,0.0,0.3757,0.00017,24.81545]
[1778543735242,34.38,81753.51,0.0,0.37571,0.00017,24.81577]
[1778543735288,34.38,81753.51,0.0,0.37571,0.00017,24.81577]
[1778543738309,34.37,81753.39,0.0,0.37569,0.00017,24.81524]
[1778543738332,34.37,81753.39,0.0,0.37569,0.00017,24.81524]
[1778543743438,34.37,81753.93,0.0,0.37577,0.00017,24.81713]
[1778543748545,34.37,81754.08,0.0,0.37579,0.00017,24.81759]
[1778543754515,34.37,81753.95,0.0,0.37576,0.00017,24.81691]
[1778543756349,34.37,81754.01,0.0,0.37577,0.00017,24.81711]
[1778543756378,34.37,81754.01,0.0,0.37577,0.00017,24.81711]
[1778543761853,34.37,81756.9,0.0,0.37625,0.00017,24.82799]
[1778543767606,34.36,81755.2,0.0,0.37595,0.00017,24.82129]
[1778543769100,34.36,81755.24,0.0,0.37596,0.00017,24.82142]
[1778543769624,34.36,81755.2,0.0,0.37595,0.00017,24.82124]
[1778543771352,34.36,81751.4,0.0,0.37531,0.00017,24.80676]
[1778543771376,34.36,81751.4,0.0,0.37531,0.00017,24.80676]
[1778543772037,34.36,81747.58,0.0,0.37466,0.00017,24.79215]
[1778543772059,34.36,81747.58,0.0,0.37466,0.00017,24.79215]
[1778543772801,34.36,81747.58,0.0,0.37466,0.00017,24.79215]
[1778543772829,34.36,81747.58,0.0,0.37466,0.00017,24.79215]
[1778543774596,34.36,81747.33,0.0,0.37462,0.00017,24.79117]
[1778543774641,34.36,81747.33,0.0,0.37462,0.00017,24.79117]
[1778543778989,34.36,81745.03,0.0,0.37423,0.00017,24.78232]
[1778543779692,34.36,81742.54,0.0,0.37381,0.00017,24.77273]
[1778543783052,34.36,81741.14,0.0,0.37357,0.00017,24.76731]
[1778543783153,34.36,81740.73,0.0,0.3735,0.00017,24.76572]
[1778543788753,34.36,81739.73,0.0,0.37333,0.00017,24.76181]
[1778543793788,34.36,81740.83,0.0,0.37349,0.00017,24.76192]
[1778543797922,34.36,81750.68,0.0,0.37515,0.00017,24.79968]
[1778543799317,34.36,81750.68,0.0,0.37515,0.00017,24.79967]
[1778543799857,34.36,81750.68,0.0,0.37515,0.00017,24.79967]
[1778543805007,34.36,81752.43,0.0,0.37544,0.00017,24.80622]
[1778543811914,34.36,81752.98,0.0,0.37553,0.00017,24.80811]
[1778543816950,34.35,81752.5,0.0,0.37544,0.00017,24.80615]
[1778543823537,34.35,81757.86,0.0,0.37634,0.00017,24.8264]
[1778543825703,34.35,81759.36,0.0,0.37659,0.00017,24.83194]
[1778543826012,34.35,81763.21,0.0,0.37723,0.00017,24.84642]
[1778543826153,34.35,81763.21,0.0,0.37723,0.00017,24.84642]
[1778543826180,34.35,81763.21,0.0,0.37723,0.00017,24.84642]
[1778543827724,34.35,81762.54,0.0,0.37712,0.00017,24.84385]
[1778543828027,34.35,81762.06,0.0,0.37704,0.00017,24.84199]
[1778543833812,34.35,81761.82,0.0,0.37699,0.00017,24.841]
[1778543833823,34.35,81761.18,0.0,0.37687,0.00017,24.8384]
[1778543835120,34.34,81753.57,0.0,0.37559,0.00017,24.80952]
[1778543837878,34.34,81747.8,0.0,0.37461,0.00017,24.7874]
[1778543839996,34.34,81747.8,0.0,0.37461,0.00017,24.7874]
[1778543840436,34.34,81747.42,0.0,0.37454,0.00017,24.7859]
[1778543841939,34.34,81747.42,0.0,0.37454,0.00017,24.7859]
[1778543841943,34.34,81747.42,0.0,0.37454,0.00017,24.7859]
[1778543842041,34.34,81745.82,0.0,0.37427,0.00017,24.77975]
[1778543842763,34.34,81745.82,0.0,0.37427,0.00017,24.77975]
[1778543843971,34.34,81744.33,0.0,0.37402,0.00017,24.77401]
[1778543844070,34.34,81744.33,0.0,0.37402,0.00017,24.77401]
[1778543847102,34.34,81742.61,0.0,0.37373,0.00017,24.76737]
[1778543847134,34.34,81742.61,0.0,0.37373,0.00017,24.76737]
[1778543848031,34.34,81742.61,0.0,0.37373,0.00017,24.76737]
[1778543848975,34.34,81742.61,0.0,0.37373,0.00017,24.76736]
[1778543848991,34.34,81738.44,0.0,0.37302,0.00017,24.75124]
[1778543850070,34.34,81736.1,0.0,0.37263,0.00017,24.74216]
[1778543850098,34.34,81736.1,0.0,0.37263,0.00017,24.74216]
[1778543850135,34.34,81736.1,0.0,0.37263,0.00017,24.74216]
[1778543850181,34.34,81736.1,0.0,0.37263,0.00017,24.74216]
[1778543851284,34.34,81736.1,0.0,0.37263,0.00017,24.74216]
[1778543854119,34.34,81732.57,0.0,0.37202,0.00017,24.72436]
[1778543859433,34.34,81732.47,0.0,0.372,0.00017,24.72399]
[1778543861513,34.34,81732.47,0.0,0.372,0.00017,24.72405]
[1778543861522,34.34,81732.47,0.0,0.372,0.00017,24.72405]
[1778543867299,34.34,81734.84,0.0,0.3724,0.00017,24.73334]
[1778543872383,34.35,81731.78,0.0,0.37189,0.00017,24.72145]
[1778543878377,34.35,81730.91,0.0,0.37175,0.00017,24.71809]
[1778543883886,34.35,81729.45,0.0,0.3715,0.00017,24.7124]
[1778543889604,34.35,81731.88,0.0,0.37191,0.00017,24.7219]
[1778543897533,34.35,81733.54,0.0,0.37219,0.00017,24.72834]
[1778543901429,34.35,81737.57,0.0,0.37287,0.00017,24.74398]
[1778543901535,34.35,81737.57,0.0,0.37287,0.00017,24.74398]
[1778543902049,34.35,81737.57,0.0,0.37287,0.00017,24.74398]
[1778543901635,34.35,81737.5,0.0,0.37285,0.00017,24.7437]
[1778543904255,34.34,81739.29,0.0,0.37315,0.00017,24.7506]
[1778543904326,34.34,81739.29,0.0,0.37315,0.00017,24.7506]
[1778543904907,34.34,81739.29,0.0,0.37315,0.00017,24.7506]
[1778543904924,34.34,81739.31,0.0,0.37316,0.00017,24.75066]
[1778543910572,34.34,81742.11,0.0,0.37363,0.00017,24.7614]
[1778543916259,34.34,81744.24,0.0,0.37396,0.00017,24.7654]
[1778543917091,34.34,81744.24,0.0,0.37396,0.00017,24.7654]
[1778543917651,34.34,81744.18,0.0,0.37395,0.00017,24.76513]
[1778543919123,34.34,81744.18,0.0,0.37395,0.00017,24.76513]
[1778543919665,34.34,81745.27,0.0,0.37413,0.00017,24.76929]
[1778543924801,34.34,81743.76,0.0,0.37387,0.00017,24.76343]
[1778543929842,34.34,81744.47,0.0,0.37399,0.00017,24.76615]
[1778543935777,34.34,81746.3,0.0,0.3743,0.00017,24.77307]
[1778543937093,34.34,81746.3,0.0,0.3743,0.00017,24.77307]
[1778543937599,34.34,81746.23,0.0,0.37428,0.00017,24.77279]
[1778543942826,34.34,81741.91,0.0,0.37355,0.00017,24.75611]
[1778543947861,34.34,81739.04,0.0,0.37307,0.00017,24.74498]
[1778543952896,34.34,81737.04,0.0,0.37273,0.00017,24.73718]
[1778543957931,34.34,81735.38,0.0,0.37244,0.00017,24.73068]
[1778543962980,34.34,81733.99,0.0,0.37221,0.00017,24.72522]
[1778543969008,34.34,81734.72,0.0,0.37233,0.00017,24.72798]
[1778543971744,34.33,81735.57,0.0,0.37245,0.00017,24.72716]
[1778543971789,34.33,81735.57,0.0,0.37245,0.00017,24.72716]
[1778543972031,34.33,81736.38,0.0,0.37259,0.00017,24.73029]
[1778543973429,34.33,81734.88,0.0,0.37233,0.00017,24.72445]
[1778543973439,34.33,81734.88,0.0,0.37233,0.00017,24.72445]
[1778543974009,34.33,81734.88,0.0,0.37233,0.00017,24.72445]
[1778543975099,34.33,81732.59,0.0,0.37195,0.00017,24.71552]
[1778543975116,34.33,81732.59,0.0,0.37195,0.00017,24.71552]
[1778543975123,34.33,81732.59,0.0,0.37195,0.00017,24.71552]
[1778543981095,34.33,81733.04,0.0,0.37202,0.00017,24.71726]
[1778543986130,34.33,81734.6,0.0,0.37228,0.00017,24.7233]
[1778543990253,34.33,81732.58,0.0,0.37194,0.00017,24.7154]
[1778543991165,34.33,81732.36,0.0,0.3719,0.00017,24.71453]
[1778543996203,34.33,81731.66,0.0,0.37178,0.00017,24.71176]
[1778543998419,34.33,81731.05,0.0,0.37168,0.00017,24.70937]
[1778544000232,34.33,81729.28,0.0,0.37138,0.00017,24.70243]
[1778544002276,34.33,81729.79,0.0,0.37147,0.00017,24.70442]
[1778544002348,34.33,81731.17,0.0,0.3717,0.00017,24.70982]
[1778544003554,34.33,81731.17,0.0,0.3717,0.00017,24.70982]
[1778544003666,34.33,81731.17,0.0,0.3717,0.00017,24.70982]
[1778544003764,34.33,81731.17,0.0,0.3717,0.00017,24.70982]
[1778544004193,34.33,81729.88,0.0,0.37148,0.00017,24.70476]
[1778544005170,34.33,81722.46,0.0,0.37023,0.00017,24.6756]
[1778544010195,34.33,81720.56,0.0,0.36992,0.00017,24.66819]
[1778544015207,34.33,81720.57,0.0,0.36992,0.00017,24.66835]
[1778544020210,34.34,81721.89,0.0,0.37015,0.00017,24.67374]
[1778544025228,34.34,81726.36,0.0,0.37091,0.00017,24.69153]
[1778544030235,34.34,81726.83,0.0,0.371,0.00017,24.69346]
[1778544034991,34.34,81727.72,0.0,0.37113,0.00017,24.6929]
[1778544034998,34.34,81727.72,0.0,0.37113,0.00017,24.6929]
[1778544036371,34.34,81728.21,0.0,0.37121,0.00017,24.69484]
[1778544036590,34.34,81728.21,0.0,0.37121,0.00017,24.69484]
[1778544036664,34.34,81728.21,0.0,0.37121,0.00017,24.69484]
[1778544036794,34.34,81728.21,0.0,0.37121,0.00017,24.69484]
[1778544036831,34.34,81728.21,0.0,0.37121,0.00017,24.69484]
[1778544036933,34.34,81728.21,0.0,0.37121,0.00017,24.69484]
[1778544037000,34.34,81725.54,0.0,0.37076,0.00017,24.68438]
[1778544037274,34.34,81725.54,0.0,0.37076,0.00017,24.68438]
[1778544037621,34.34,81725.54,0.0,0.37076,0.00017,24.68438]
[1778544037658,34.34,81725.54,0.0,0.37076,0.00017,24.68438]
[1778544037666,34.34,81725.54,0.0,0.37076,0.00017,24.68438]
[1778544037687,34.34,81725.54,0.0,0.37076,0.00017,24.68438]
[1778544037761,34.34,81725.54,0.0,0.37076,0.00017,24.68438]
[1778544037910,34.34,81725.54,0.0,0.37076,0.00017,24.68438]
[1778544037941,34.34,81725.54,0.0,0.37076,0.00017,24.68438]
[1778544038075,34.34,81725.54,0.0,0.37076,0.00017,24.68438]
[1778544038086,34.34,81725.54,0.0,0.37076,0.00017,24.68438]
[1778544038243,34.34,81704.86,0.0,0.36729,0.00017,24.60218]
[1778544038506,34.34,81704.86,0.0,0.36729,0.00017,24.60218]
[1778544038521,34.34,81704.86,0.0,0.36729,0.00017,24.60218]
[1778544039057,34.34,81704.86,0.0,0.36729,0.00017,24.60218]
[1778544039088,34.34,81704.86,0.0,0.36729,0.00017,24.60218]
[1778544039095,34.34,81704.86,0.0,0.36729,0.00017,24.60218]
[1778544039165,34.34,81704.27,0.0,0.36719,0.00017,24.59977]
[1778544039652,34.34,81704.27,0.0,0.36719,0.00017,24.59977]
[1778544039689,34.34,81704.27,0.0,0.36719,0.00017,24.59977]
[1778544039701,34.34,81704.27,0.0,0.36719,0.00017,24.59977]
[1778544039709,34.34,81702.32,0.0,0.36686,0.00017,24.59188]
[1778544041081,34.34,81702.32,0.0,0.36686,0.00017,24.59188]
[1778544041179,34.34,81703.28,0.0,0.36702,0.00017,24.59571]
[1778544042226,34.34,81703.28,0.0,0.36702,0.00017,24.59571]
[1778544042369,34.34,81703.28,0.0,0.36702,0.00017,24.59571]
[1778544043117,34.34,81703.28,0.0,0.36702,0.00017,24.59571]
[1778544043211,34.34,81703.28,0.0,0.36702,0.00017,24.59571]
[1778544043639,34.34,81695.77,0.0,0.36575,0.00017,24.56527]
[1778544044500,34.34,81695.77,0.0,0.36575,0.00017,24.56527]
[1778544044771,34.34,81695.77,0.0,0.36575,0.00017,24.56527]
[1778544045154,34.34,81695.77,0.0,0.36575,0.00017,24.56527]
[1778544045160,34.34,81694.23,0.0,0.36549,0.00017,24.55897]
[1778544045830,34.34,81694.23,0.0,0.36549,0.00017,24.55897]
[1778544045850,34.34,81690.67,0.0,0.3649,0.00017,24.54445]
[1778544046350,34.34,81690.67,0.0,0.3649,0.00017,24.54445]
[1778544046359,34.34,81690.67,0.0,0.3649,0.00017,24.54445]
[1778544046851,34.34,81689.47,0.0,0.36469,0.00017,24.53955]
[1778544047800,34.34,81689.47,0.0,0.36469,0.00017,24.53955]
[1778544047817,34.34,81689.11,0.0,0.36463,0.00017,24.53808]
[1778544048458,34.34,81689.11,0.0,0.36463,0.00017,24.53808]
[1778544049032,34.34,81689.11,0.0,0.36463,0.00017,24.53808]
[1778544052006,34.34,81689.34,0.0,0.36467,0.00017,24.53902]
[1778544052149,34.34,81689.34,0.0,0.36467,0.00017,24.53902]
[1778544052202,34.34,81688.72,0.0,0.36457,0.00017,24.53648]
[1778544052399,34.34,81688.72,0.0,0.36457,0.00017,24.53648]
[1778544053260,34.34,81688.72,0.0,0.36457,0.00017,24.53648]
[1778544054183,34.34,81680.87,0.0,0.36325,0.00017,24.50427]
[1778544055271,34.34,81680.87,0.0,0.36325,0.00017,24.50427]
[1778544055712,34.34,81679.74,0.0,0.36307,0.00017,24.49964]
[1778544055721,34.34,81679.74,0.0,0.36307,0.00017,24.49964]
[1778544055823,34.34,81673.95,0.0,0.3621,0.00017,24.4757]
[1778544059349,34.34,81670.5,0.0,0.36153,0.00017,24.4615]
[1778544062433,34.34,81673.13,0.0,0.36198,0.00017,24.47259]
[1778544064133,34.34,81673.4,0.0,0.36202,0.00017,24.47376]
[1778544064147,34.34,81666.5,0.0,0.36087,0.00017,24.44505]
[1778544066743,34.34,81665.36,0.0,0.36069,0.00017,24.44042]
[1778544067855,34.35,81662.85,0.0,0.36027,0.00017,24.42997]
[1778544067881,34.35,81662.85,0.0,0.36027,0.00017,24.42997]
[1778544067890,34.35,81662.85,0.0,0.36027,0.00017,24.42997]
[1778544067964,34.35,81662.85,0.0,0.36027,0.00017,24.42997]
[1778544068292,34.35,81656.33,0.0,0.35919,0.00017,24.40259]
[1778544068956,34.35,81656.33,0.0,0.35919,0.00017,24.40259]
[1778544068965,34.35,81656.33,0.0,0.35919,0.00017,24.40259]
[1778544069031,34.35,81649.6,0.0,0.35807,0.00017,24.37415]
[1778544070422,34.35,81649.6,0.0,0.35807,0.00017,24.37424]
[1778544071289,34.35,81649.6,0.0,0.35807,0.00017,24.37424]
[1778544071233,34.35,81647.61,0.0,0.35775,0.00017,24.36589]
[1778544071943,34.35,81647.61,0.0,0.35775,0.00017,24.36589]
[1778544072660,34.35,81646.93,0.0,0.35764,0.00017,24.36311]
[1778544072960,34.35,81646.93,0.0,0.35764,0.00017,24.36311]
[1778544073016,34.35,81646.93,0.0,0.35764,0.00017,24.36311]
[1778544073066,34.35,81646.93,0.0,0.35764,0.00017,24.36311]
[1778544073079,34.35,81646.93,0.0,0.35764,0.00017,24.36311]
[1778544073104,34.35,81646.93,0.0,0.35764,0.00017,24.36311]
[1778544073123,34.35,81646.93,0.0,0.35764,0.00017,24.36311]
[1778544073209,34.35,81646.93,0.0,0.35764,0.00017,24.36311]
[1778544073271,34.35,81650.51,0.0,0.35824,0.00017,24.37846]
[1778544073570,34.35,81650.51,0.0,0.35824,0.00017,24.37846]
[1778544073785,34.35,81650.51,0.0,0.35824,0.00017,24.37846]
[1778544074130,34.35,81650.51,0.0,0.35824,0.00017,24.37846]
[1778544074217,34.35,81666.24,0.0,0.36087,0.00017,24.44487]
[1778544074361,34.35,81666.24,0.0,0.36087,0.00017,24.44487]
[1778544074385,34.35,81666.24,0.0,0.36087,0.00017,24.44487]
[1778544074486,34.35,81666.24,0.0,0.36087,0.00017,24.44487]
[1778544074594,34.35,81666.24,0.0,0.36087,0.00017,24.44487]
[1778544074713,34.35,81666.24,0.0,0.36087,0.00017,24.44487]
[1778544075259,34.35,81677.04,0.0,0.36268,0.00017,24.48988]
[1778544075657,34.35,81677.04,0.0,0.36268,0.00017,24.48988]
[1778544075771,34.35,81677.04,0.0,0.36268,0.00017,24.48988]
[1778544076120,34.35,81677.04,0.0,0.36268,0.00017,24.48988]
[1778544076131,34.35,81677.04,0.0,0.36268,0.00017,24.48988]
[1778544076134,34.35,81677.04,0.0,0.36268,0.00017,24.48988]
[1778544076221,34.35,81677.04,0.0,0.36268,0.00017,24.48988]
[1778544076260,34.35,81677.04,0.0,0.36268,0.00017,24.48988]
[1778544076270,34.35,81677.04,0.0,0.36268,0.00017,24.48988]
[1778544076291,34.35,81677.04,0.0,0.36268,0.00017,24.48988]
[1778544076294,34.35,81680.04,0.0,0.36318,0.00017,24.50232]
[1778544076379,34.35,81680.04,0.0,0.36318,0.00017,24.50232]
[1778544077278,34.35,81680.04,0.0,0.36318,0.00017,24.50232]
[1778544077481,34.35,81680.04,0.0,0.36318,0.00017,24.50232]
[1778544077929,34.35,81684.68,0.0,0.36396,0.00017,24.52144]
[1778544078421,34.35,81684.68,0.0,0.36396,0.00017,24.52144]
[1778544078941,34.35,81684.68,0.0,0.36396,0.00017,24.52144]
[1778544079569,34.35,81681.79,0.0,0.36347,0.00017,24.50956]
[1778544083720,34.36,81680.31,0.0,0.36323,0.00017,24.5035]
[1778544083740,34.36,81680.31,0.0,0.36323,0.00017,24.5035]
[1778544083749,34.36,81680.31,0.0,0.36323,0.00017,24.5035]
[1778544089509,34.36,81680.71,0.0,0.3633,0.00017,24.50523]
[1778544091832,34.36,81680.79,0.0,0.36331,0.00017,24.50558]
[1778544091930,34.36,81680.55,0.0,0.36325,0.00017,24.50049]
[1778544096087,34.36,81680.98,0.0,0.36333,0.00017,24.5023]
[1778544098140,34.36,81682.93,0.0,0.36365,0.00017,24.51035]
[1778544098167,34.36,81682.93,0.0,0.36365,0.00017,24.51035]
[1778544098191,34.36,81693.83,0.0,0.36548,0.00017,24.55491]
[1778544099960,34.36,81693.83,0.0,0.36548,0.00017,24.5549]
[1778544100030,34.36,81695.56,0.0,0.36577,0.00017,24.5619]
[1778544105878,34.36,81692.85,0.0,0.36531,0.00017,24.55077]
[1778544108940,34.35,81690.58,0.0,0.36493,0.00017,24.54147]
[1778544110026,34.35,81689.46,0.0,0.36474,0.00017,24.53688]
[1778544116226,34.35,81688.41,0.0,0.36456,0.00017,24.53252]
[1778544116535,34.35,81689.02,0.0,0.36466,0.00017,24.53499]
[1778544116561,34.35,81689.02,0.0,0.36466,0.00017,24.53499]
[1778544116581,34.35,81689.02,0.0,0.36466,0.00017,24.53499]
[1778544116915,34.35,81689.02,0.0,0.36466,0.00017,24.53499]
[1778544117241,34.35,81693.48,0.0,0.36541,0.00017,24.55315]
[1778544118279,34.35,81693.48,0.0,0.36541,0.00017,24.55315]
[1778544118141,34.35,81700.81,0.0,0.36664,0.00017,24.58283]
[1778544119071,34.35,81700.81,0.0,0.36663,0.00017,24.5828]
[1778544125113,34.35,81705.66,0.0,0.36745,0.00017,24.60234]
[1778544126883,34.35,81705.8,0.0,0.36747,0.00017,24.60286]
[1778544127041,34.35,81705.8,0.0,0.36747,0.00017,24.60286]
[1778544132168,34.35,81706.42,0.0,0.36756,0.00017,24.60509]
[1778544132611,34.35,81706.42,0.0,0.36756,0.00017,24.60509]
[1778544134616,34.35,81707.47,0.0,0.36774,0.00017,24.60922]
[1778544141231,34.35,81710.9,0.0,0.36831,0.00017,24.62294]
[1778544142683,34.35,81710.21,0.0,0.36819,0.00017,24.62014]
[1778544143245,34.35,81710.77,0.0,0.36829,0.00017,24.62233]
[1778544148052,34.35,81710.96,0.0,0.36831,0.00017,24.62293]
[1778544148182,34.35,81710.96,0.0,0.36831,0.00017,24.62293]
[1778544148359,34.35,81715.56,0.0,0.36908,0.00017,24.64121]
[1778544149734,34.35,81715.56,0.0,0.36908,0.00017,24.64117]
[1778544153165,34.34,81721.0,0.0,0.36997,0.00017,24.65858]
[1778544153258,34.34,81721.0,0.0,0.36997,0.00017,24.65858]
[1778544153375,34.34,81721.0,0.0,0.36997,0.00017,24.65858]
[1778544153330,34.35,81723.19,0.0,0.37035,0.00017,24.6673]
[1778544153582,34.35,81723.19,0.0,0.37035,0.00017,24.6673]
[1778544153992,34.35,81723.19,0.0,0.37035,0.00017,24.6673]
[1778544154322,34.35,81723.19,0.0,0.37035,0.00017,24.66738]
[1778544154904,34.35,81723.19,0.0,0.37035,0.00017,24.66738]
[1778544154934,34.35,81723.19,0.0,0.37035,0.00017,24.66738]
[1778544155345,34.35,81731.9,0.0,0.37182,0.00017,24.70161]
[1778544155816,34.35,81731.9,0.0,0.37182,0.00017,24.70161]
[1778544155826,34.35,81731.9,0.0,0.37182,0.00017,24.70161]
[1778544155834,34.35,81731.9,0.0,0.37182,0.00017,24.70161]
[1778544155854,34.35,81731.9,0.0,0.37182,0.00017,24.70161]
[1778544156036,34.35,81731.9,0.0,0.37182,0.00017,24.70161]
[1778544156336,34.35,81731.67,0.0,0.37178,0.00017,24.70077]
[1778544156880,34.35,81731.67,0.0,0.37178,0.00017,24.70077]
[1778544156893,34.35,81731.67,0.0,0.37178,0.00017,24.70077]
[1778544156908,34.35,81731.67,0.0,0.37178,0.00017,24.70077]
[1778544157136,34.35,81731.67,0.0,0.37178,0.00017,24.70077]
[1778544157147,34.35,81731.67,0.0,0.37178,0.00017,24.70077]
[1778544157226,34.35,81731.67,0.0,0.37178,0.00017,24.70077]
[1778544157343,34.35,81743.83,0.0,0.37384,0.00017,24.74796]
[1778544157959,34.35,81743.83,0.0,0.37384,0.00017,24.74796]
[1778544158407,34.35,81749.38,0.0,0.37478,0.00017,24.76928]
[1778544159357,34.35,81749.02,0.0,0.37471,0.00017,24.7679]
[1778544160277,34.35,81749.02,0.0,0.37471,0.00017,24.7679]
[1778544161017,34.35,81750.16,0.0,0.37491,0.00017,24.77227]
[1778544161706,34.35,81750.16,0.0,0.37491,0.00017,24.77227]
[1778544162318,34.35,81750.16,0.0,0.37491,0.00017,24.77227]
[1778544162325,34.35,81750.16,0.0,0.37491,0.00017,24.77227]
[1778544162378,34.35,81752.84,0.0,0.37536,0.00017,24.78251]
[1778544164255,34.35,81757.78,0.0,0.3762,0.00017,24.80127]
[1778544164263,34.35,81757.78,0.0,0.3762,0.00017,24.80127]
[1778544164341,34.35,81757.78,0.0,0.3762,0.00017,24.80127]
[1778544164352,34.35,81757.78,0.0,0.3762,0.00017,24.80127]
[1778544164389,34.35,81757.78,0.0,0.3762,0.00017,24.80127]
[1778544164392,34.35,81758.46,0.0,0.37631,0.00017,24.80383]
[1778544165030,34.35,81758.46,0.0,0.37631,0.00017,24.80383]
[1778544166804,34.35,81766.47,0.0,0.37766,0.00017,24.83398]
[1778544167079,34.35,81766.47,0.0,0.37766,0.00017,24.83398]
[1778544167180,34.35,81767.51,0.0,0.37784,0.00017,24.83784]
[1778544168035,34.35,81767.51,0.0,0.37784,0.00017,24.83784]
[1778544169319,34.35,81767.36,0.0,0.37781,0.00017,24.83724]
[1778544169324,34.35,81767.36,0.0,0.37781,0.00017,24.83724]
[1778544169322,34.35,81763.7,0.0,0.37719,0.00017,24.82346]
[1778544169839,34.35,81763.7,0.0,0.37719,0.00017,24.82346]
[1778544169916,34.35,81759.4,0.0,0.37646,0.00017,24.8072]
[1778544172669,34.35,81758.31,0.0,0.37627,0.00017,24.80306]
[1778544178027,34.34,81761.62,0.0,0.37683,0.00017,24.81545]
[1778544180509,34.34,81764.47,0.0,0.37731,0.00017,24.82612]
[1778544180729,34.34,81764.47,0.0,0.37731,0.00017,24.82612]
[1778544180782,34.34,81764.47,0.0,0.37731,0.00017,24.82612]
[1778544180802,34.34,81764.47,0.0,0.37731,0.00017,24.82612]
[1778544181025,34.34,81764.47,0.0,0.37731,0.00017,24.82612]
[1778544181353,34.34,81764.47,0.0,0.37731,0.00017,24.82612]
[1778544181071,34.34,81764.82,0.0,0.37736,0.00017,24.82736]
[1778544182101,34.34,81764.82,0.0,0.37736,0.00017,24.82736]
[1778544182249,34.34,81764.82,0.0,0.37736,0.00017,24.82736]
[1778544182258,34.34,81772.31,0.0,0.37863,0.00017,24.85536]
[1778544183397,34.34,81772.31,0.0,0.37863,0.00017,24.85536]
[1778544183422,34.34,81773.95,0.0,0.37891,0.00017,24.86141]
[1778544184235,34.34,81782.08,0.0,0.38028,0.00017,24.89145]
[1778544184534,34.34,81782.08,0.0,0.38028,0.00017,24.89145]
[1778544184544,34.34,81782.08,0.0,0.38028,0.00017,24.89145]
[1778544184550,34.34,81782.08,0.0,0.38028,0.00017,24.89145]
[1778544184562,34.34,81782.08,0.0,0.38028,0.00017,24.89145]
[1778544184733,34.34,81782.08,0.0,0.38028,0.00017,24.89145]
[1778544185306,34.34,81781.48,0.0,0.38018,0.00017,24.88916]
[1778544187063,34.34,81786.42,0.0,0.38101,0.00017,24.90724]
[1778544187075,34.34,81786.42,0.0,0.38101,0.00017,24.90724]
[1778544187164,34.34,81794.23,0.0,0.38234,0.00017,24.93571]
[1778544187879,34.34,81794.23,0.0,0.38234,0.00017,24.93571]
[1778544191444,34.34,81787.27,0.0,0.38114,0.00017,24.91017]
[1778544192375,34.34,81787.27,0.0,0.38114,0.00017,24.91017]
[1778544192810,34.34,81786.53,0.0,0.38102,0.00017,24.90739]
[1778544194897,34.33,81786.54,0.0,0.38102,0.00017,24.90739]
[1778544195130,34.33,81786.54,0.0,0.38102,0.00017,24.90739]
[1778544195350,34.33,81786.54,0.0,0.38101,0.00017,24.90736]
[1778544198337,34.33,81782.63,0.0,0.38035,0.00017,24.89294]
[1778544198359,34.33,81782.63,0.0,0.38035,0.00017,24.89294]
[1778544198395,34.33,81782.46,0.0,0.38032,0.00017,24.89229]
[1778544199956,34.33,81778.6,0.0,0.37966,0.00017,24.87801]
[1778544200255,34.33,81774.3,0.0,0.37893,0.00017,24.86199]
[1778544206350,34.33,81774.09,0.0,0.37888,0.00017,24.86095]
[1778544209595,34.33,81773.97,0.0,0.37885,0.00017,24.86035]
[1778544209688,34.33,81773.97,0.0,0.37885,0.00017,24.86035]
[1778544211703,34.32,81771.13,0.0,0.37836,0.00017,24.84962]
[1778544212216,34.32,81771.13,0.0,0.37836,0.00017,24.84962]
[1778544212317,34.32,81769.59,0.0,0.37808,0.00017,24.83972]
[1778544213035,34.32,81769.59,0.0,0.37808,0.00017,24.83972]
[1778544218778,34.32,81765.84,0.0,0.37743,0.00017,24.82541]
[1778544221842,34.32,81766.46,0.0,0.37754,0.00017,24.82767]
[1778544222457,34.32,81765.21,0.0,0.37732,0.00017,24.82294]
[1778544222481,34.32,81765.21,0.0,0.37732,0.00017,24.82294]
[1778544222518,34.32,81765.21,0.0,0.37732,0.00017,24.82294]
[1778544222524,34.32,81765.21,0.0,0.37732,0.00017,24.82294]
[1778544222628,34.32,81765.21,0.0,0.37732,0.00017,24.82294]
[1778544223029,34.32,81761.28,0.0,0.37665,0.00017,24.80808]
[1778544223881,34.32,81761.28,0.0,0.37665,0.00017,24.80808]
[1778544223910,34.32,81761.28,0.0,0.37665,0.00017,24.80808]
[1778544224056,34.32,81761.28,0.0,0.37665,0.00017,24.80808]
[1778544224752,34.32,81759.98,0.0,0.37643,0.00017,24.80314]
[1778544225292,34.32,81759.98,0.0,0.37643,0.00017,24.80314]
[1778544230739,34.32,81763.24,0.0,0.37698,0.00017,24.8153]
[1778544234021,34.32,81763.29,0.0,0.37698,0.00017,24.8154]
[1778544238586,34.31,81762.32,0.0,0.37681,0.00017,24.8116]
[1778544243953,34.31,81763.08,0.0,0.37693,0.00017,24.8143]
[1778544247834,34.31,81763.64,0.0,0.37702,0.00017,24.81636]
[1778544247860,34.31,81763.64,0.0,0.37702,0.00017,24.81636]
[1778544248229,34.31,81763.64,0.0,0.37702,0.00017,24.81636]
[1778544248276,34.31,81763.64,0.0,0.37702,0.00017,24.81636]
[1778544248355,34.31,81763.64,0.0,0.37702,0.00017,24.81636]
[1778544248987,34.31,81763.81,0.0,0.37705,0.00017,24.81695]
[1778544253603,34.31,81764.49,0.0,0.37716,0.00017,24.81937]
[1778544254323,34.31,81764.49,0.0,0.37716,0.00017,24.81937]
[1778544254817,34.31,81763.91,0.0,0.37706,0.00017,24.81716]
[1778544254851,34.31,81763.91,0.0,0.37706,0.00017,24.81716]
[1778544256356,34.31,81763.91,0.0,0.37706,0.00017,24.81713]
[1778544256393,34.31,81763.91,0.0,0.37706,0.00017,24.81713]
[1778544260690,34.31,81762.66,0.0,0.37684,0.00017,24.81227]
[1778544263056,34.31,81760.67,0.0,0.3765,0.00017,24.8047]
[1778544263258,34.31,81760.67,0.0,0.3765,0.00017,24.8047]
[1778544263312,34.31,81760.67,0.0,0.3765,0.00017,24.8047]
[1778544264513,34.3,81760.12,0.0,0.3764,0.00017,24.80257]
[1778544264560,34.3,81760.12,0.0,0.3764,0.00017,24.80257]
[1778544265778,34.3,81759.1,0.0,0.37623,0.00017,24.79868]
[1778544265829,34.3,81759.1,0.0,0.37623,0.00017,24.79868]
[1778544266245,34.3,81759.1,0.0,0.37623,0.00017,24.79868]
[1778544266277,34.3,81759.1,0.0,0.37623,0.00017,24.79868]
[1778544266970,34.3,81758.91,0.0,0.3762,0.00017,24.79794]
[1778544267110,34.3,81758.91,0.0,0.3762,0.00017,24.79794]
[1778544267327,34.3,81757.32,0.0,0.37593,0.00017,24.79188]
[1778544269241,34.3,81757.24,0.0,0.37591,0.00017,24.79156]
[1778544269342,34.3,81750.53,0.0,0.37478,0.00017,24.76593]
[1778544274567,34.3,81744.65,0.0,0.37376,0.00017,24.73923]
[1778544274572,34.3,81744.65,0.0,0.37376,0.00017,24.73923]
[1778544274714,34.3,81744.65,0.0,0.37376,0.00017,24.73923]
[1778544275181,34.3,81744.65,0.0,0.37376,0.00017,24.73923]
[1778544275259,34.3,81740.01,0.0,0.37298,0.00017,24.72128]
[1778544281214,34.3,81737.8,0.0,0.37261,0.00017,24.71279]
[1778544285611,34.31,81740.6,0.0,0.37308,0.00017,24.72372]
[1778544285617,34.31,81740.6,0.0,0.37308,0.00017,24.72372]
[1778544285750,34.31,81740.6,0.0,0.37308,0.00017,24.72372]
[1778544286352,34.31,81730.81,0.0,0.37143,0.00017,24.68558]
[1778544292291,34.31,81731.6,0.0,0.37157,0.00017,24.68885]
[1778544297327,34.31,81731.47,0.0,0.37156,0.00017,24.68849]
[1778544298479,34.31,81731.47,0.0,0.37156,0.00017,24.68849]
[1778544298967,34.31,81731.6,0.0,0.37158,0.00017,24.68903]
[1778544300999,34.31,81731.68,0.0,0.3716,0.00017,24.6894]
[1778544301354,34.31,81732.35,0.0,0.37171,0.00017,24.69205]
[1778544303444,34.31,81730.1,0.0,0.37133,0.00017,24.68328]
[1778544303478,34.31,81730.1,0.0,0.37133,0.00017,24.68328]
[1778544304299,34.31,81730.13,0.0,0.37134,0.00017,24.68343]
[1778544304397,34.31,81730.13,0.0,0.37134,0.00017,24.68343]
[1778544310516,34.31,81733.81,0.0,0.37197,0.00017,24.69801]
[1778544312094,34.31,81732.13,0.0,0.37169,0.00017,24.6915]
[1778544312673,34.31,81730.91,0.0,0.37148,0.00017,24.68675]
[1778544312710,34.31,81730.91,0.0,0.37148,0.00017,24.68675]
[1778544313402,34.31,81730.91,0.0,0.37148,0.00017,24.68675]
[1778544313530,34.31,81726.3,0.0,0.37071,0.00017,24.66869]
[1778544314455,34.32,81719.46,0.0,0.36956,0.00017,24.64171]
[1778544319483,34.31,81721.4,0.0,0.36987,0.00017,24.649]
[1778544323310,34.31,81722.38,0.0,0.37002,0.00017,24.65267]
[1778544323336,34.31,81722.38,0.0,0.37002,0.00017,24.65267]
[1778544323366,34.31,81722.38,0.0,0.37002,0.00017,24.65267]
[1778544323396,34.31,81722.38,0.0,0.37002,0.00017,24.65267]
[1778544328007,34.3,81721.59,0.0,0.36987,0.00017,24.64923]
[1778544328551,34.3,81721.3,0.0,0.36982,0.00017,24.64803]
[1778544328833,34.3,81721.3,0.0,0.36982,0.00017,24.64803]
[1778544329074,34.3,81721.3,0.0,0.36982,0.00017,24.64803]
[1778544329464,34.3,81721.3,0.0,0.36982,0.00017,24.64803]
[1778544329558,34.3,81721.49,0.0,0.36985,0.00017,24.64873]
[1778544331870,34.3,81723.25,0.0,0.37015,0.00017,24.65564]
[1778544331954,34.3,81723.53,0.0,0.37017,0.00017,24.65258]
[1778544333140,34.3,81723.53,0.0,0.37017,0.00017,24.65258]
[1778544335204,34.3,81719.8,0.0,0.36954,0.00017,24.63772]
[1778544340446,34.3,81722.14,0.0,0.36992,0.00017,24.64674]
[1778544345694,34.3,81723.7,0.0,0.37017,0.00017,24.65272]
[1778544351953,34.29,81723.2,0.0,0.37008,0.00017,24.65044]
[1778544357265,34.29,81721.46,0.0,0.36977,0.00017,24.64338]
[1778544363255,34.29,81721.93,0.0,0.36984,0.00017,24.64504]
[1778544367378,34.29,81722.34,0.0,0.36991,0.00017,24.64656]
[1778544367477,34.29,81722.34,0.0,0.36991,0.00017,24.64656]
[1778544367614,34.29,81722.34,0.0,0.36991,0.00017,24.64656]
[1778544367562,34.29,81721.19,0.0,0.36971,0.00017,24.64197]
[1778544368099,34.29,81721.19,0.0,0.36971,0.00017,24.64197]
[1778544368114,34.29,81721.19,0.0,0.36971,0.00017,24.64197]
[1778544368173,34.29,81721.19,0.0,0.36971,0.00017,24.64197]
[1778544368206,34.29,81721.19,0.0,0.36971,0.00017,24.64197]
[1778544368272,34.29,81721.19,0.0,0.36971,0.00017,24.64197]
[1778544368396,34.29,81721.19,0.0,0.36971,0.00017,24.64197]
[1778544368482,34.29,81721.19,0.0,0.36971,0.00017,24.64197]
[1778544368490,34.29,81711.49,0.0,0.36808,0.00017,24.60333]
[1778544370128,34.29,81711.49,0.0,0.36808,0.00017,24.60326]
[1778544370164,34.29,81711.49,0.0,0.36808,0.00017,24.60326]
[1778544370303,34.29,81705.76,0.0,0.36711,0.00017,24.58024]
[1778544375338,34.29,81703.11,0.0,0.36667,0.00017,24.56961]
[1778544376217,34.29,81703.11,0.0,0.36667,0.00017,24.56961]
[1778544376344,34.29,81702.79,0.0,0.36662,0.00017,24.56833]
[1778544377373,34.29,81702.79,0.0,0.36662,0.00017,24.56833]
[1778544379665,34.29,81699.93,0.0,0.36614,0.00017,24.55679]
[1778544379697,34.29,81699.93,0.0,0.36614,0.00017,24.55679]
[1778544379703,34.29,81699.93,0.0,0.36614,0.00017,24.55679]
[1778544380137,34.29,81699.93,0.0,0.36614,0.00017,24.55679]
[1778544380382,34.29,81699.54,0.0,0.36607,0.00017,24.55523]
[1778544380949,34.29,81699.54,0.0,0.36607,0.00017,24.55523]
[1778544381381,34.29,81699.54,0.0,0.36607,0.00017,24.55525]
[1778544386493,34.29,81695.33,0.0,0.36537,0.00017,24.53824]
[1778544388433,34.29,81694.95,0.0,0.36531,0.00017,24.53674]
[1778544388573,34.29,81694.49,0.0,0.36523,0.00017,24.53489]
[1778544390087,34.29,81693.74,0.0,0.36511,0.00017,24.53185]
[1778544390452,34.29,81693.74,0.0,0.36511,0.00017,24.53185]
[1778544390547,34.29,81692.98,0.0,0.36498,0.00017,24.52877]
[1778544395583,34.29,81692.21,0.0,0.36484,0.00017,24.52164]
[1778544400622,34.29,81690.7,0.0,0.36459,0.00017,24.51554]
[1778544400723,34.29,81688.72,0.0,0.36426,0.00017,24.50748]
[1778544402275,34.29,81688.72,0.0,0.36426,0.00017,24.50748]
[1778544405948,34.29,81687.46,0.0,0.36405,0.00017,24.50245]
[1778544406377,34.29,81687.46,0.0,0.36405,0.00017,24.50245]
[1778544407026,34.29,81687.2,0.0,0.36401,0.00017,24.50141]
[1778544412529,34.3,81686.75,0.0,0.36394,0.00017,24.49969]
[1778544412552,34.3,81686.75,0.0,0.36394,0.00017,24.49969]
[1778544412571,34.3,81686.75,0.0,0.36394,0.00017,24.49969]
[1778544412576,34.3,81686.75,0.0,0.36394,0.00017,24.49969]
[1778544413105,34.3,81683.71,0.0,0.36343,0.00017,24.4872]
[1778544413606,34.3,81683.38,0.0,0.36338,0.00017,24.48588]
[1778544414219,34.3,81683.38,0.0,0.36338,0.00017,24.48588]
[1778544414234,34.3,81683.38,0.0,0.36338,0.00017,24.48588]
[1778544414709,34.3,81676.69,0.0,0.36226,0.00017,24.45825]
[1778544414836,34.3,81676.69,0.0,0.36226,0.00017,24.45825]
[1778544415193,34.3,81676.69,0.0,0.36226,0.00017,24.45825]
[1778544415624,34.3,81676.22,0.0,0.36218,0.00017,24.45635]
[1778544416376,34.3,81676.22,0.0,0.36218,0.00017,24.45635]
[1778544417999,34.3,81676.53,0.0,0.36224,0.00017,24.45774]
[1778544418559,34.3,81676.53,0.0,0.36224,0.00017,24.45774]
[1778544421671,34.3,81678.15,0.0,0.36251,0.00017,24.46461]
[1778544423523,34.3,81678.06,0.0,0.3625,0.00017,24.46428]
[1778544424980,34.3,81677.39,0.0,0.3624,0.00017,24.46165]
[1778544425690,34.3,81677.58,0.0,0.36243,0.00017,24.46249]
[1778544429883,34.3,81677.2,0.0,0.36237,0.00017,24.4611]
[1778544429917,34.3,81677.2,0.0,0.36237,0.00017,24.4611]
[1778544431078,34.3,81676.16,0.0,0.3622,0.00017,24.45679]
[1778544431334,34.3,81676.16,0.0,0.3622,0.00017,24.45679]
[1778544431637,34.31,81677.14,0.0,0.36237,0.00017,24.46094]
[1778544432098,34.31,81677.14,0.0,0.36237,0.00017,24.46094]
[1778544432453,34.31,81677.14,0.0,0.36237,0.00017,24.46094]
[1778544434238,34.31,81676.69,0.0,0.36229,0.00017,24.45912]
[1778544435548,34.31,81676.4,0.0,0.36225,0.00017,24.458]
[1778544440796,34.31,81674.87,0.0,0.362,0.00017,24.45189]
[1778544446449,34.31,81678.64,0.0,0.36264,0.00017,24.46771]
[1778544447225,34.31,81675.86,0.0,0.36218,0.00017,24.45622]
[1778544447363,34.31,81675.86,0.0,0.36218,0.00017,24.45622]
[1778544447676,34.31,81675.21,0.0,0.36207,0.00017,24.45356]
[1778544448419,34.31,81667.33,0.0,0.36076,0.00017,24.42074]
[1778544453887,34.32,81666.21,0.0,0.36056,0.00017,24.4122]
[1778544459178,34.32,81664.87,0.0,0.36035,0.00017,24.40682]
[1778544465417,34.32,81662.13,0.0,0.3599,0.00017,24.39564]
[1778544465575,34.32,81662.13,0.0,0.3599,0.00017,24.39564]
[1778544465593,34.32,81662.13,0.0,0.3599,0.00017,24.39564]
[1778544465661,34.32,81662.13,0.0,0.3599,0.00017,24.39564]
[1778544465698,34.32,81655.79,0.0,0.35885,0.00017,24.36901]
[1778544467366,34.32,81652.24,0.0,0.35826,0.00017,24.35403]
[1778544467418,34.33,81639.09,0.0,0.35607,0.00017,24.29791]
[1778544468571,34.33,81639.09,0.0,0.35607,0.00017,24.29791]
[1778544469643,34.33,81637.29,0.0,0.35578,0.00017,24.29029]
[1778544469741,34.33,81636.86,0.0,0.35571,0.00017,24.28856]
[1778544470941,34.33,81636.86,0.0,0.35571,0.00017,24.28856]
[1778544475219,34.33,81642.84,0.0,0.35673,0.00017,24.31472]
[1778544477601,34.33,81642.95,0.0,0.35675,0.00017,24.31541]
[1778544477635,34.33,81642.95,0.0,0.35675,0.00017,24.31541]
[1778544477835,34.34,81643.09,0.0,0.35679,0.00017,24.31623]
[1778544478089,34.34,81643.09,0.0,0.35679,0.00017,24.31623]
[1778544478646,34.34,81648.17,0.0,0.35764,0.00017,24.33803]
[1778544479518,34.34,81656.09,0.0,0.35896,0.00017,24.37173]
[1778544480625,34.34,81656.09,0.0,0.35896,0.00017,24.37173]
[1778544480700,34.34,81656.09,0.0,0.35896,0.00017,24.37173]
[1778544480737,34.34,81656.09,0.0,0.35896,0.00017,24.37173]
[1778544480755,34.34,81655.35,0.0,0.35884,0.00017,24.36866]
[1778544481811,34.34,81656.81,0.0,0.35908,0.00017,24.37484]
[1778544486911,34.34,81661.54,0.0,0.35988,0.00017,24.39504]
[1778544487905,34.34,81657.28,0.0,0.35918,0.00017,24.37716]
[1778544494187,34.35,81655.17,0.0,0.35884,0.00017,24.36859]
[1778544498399,34.35,81656.33,0.0,0.35904,0.00017,24.37367]
[1778544500080,34.35,81657.63,0.0,0.35926,0.00017,24.37928]
[1778544501546,34.35,81662.21,0.0,0.36003,0.00017,24.39862]
[1778544502108,34.35,81666.24,0.0,0.3607,0.00017,24.41559]
[1778544502756,34.35,81666.24,0.0,0.3607,0.00017,24.41559]
[1778544502766,34.35,81666.24,0.0,0.3607,0.00017,24.41559]
[1778544502914,34.35,81666.24,0.0,0.3607,0.00017,24.41559]
[1778544503067,34.35,81666.24,0.0,0.3607,0.00017,24.41559]
[1778544503601,34.35,81666.24,0.0,0.3607,0.00017,24.41559]
[1778544503702,34.35,81669.86,0.0,0.36131,0.00017,24.43077]
[1778544504219,34.35,81669.86,0.0,0.36131,0.00017,24.43077]
[1778544507068,34.35,81673.7,0.0,0.36196,0.00017,24.44678]
[1778544510219,34.35,81676.46,0.0,0.36242,0.00017,24.45826]
[1778544510304,34.35,81676.57,0.0,0.36244,0.00017,24.45872]
[1778544515547,34.35,81677.61,0.0,0.36259,0.00017,24.45893]
[1778544520702,34.35,81678.14,0.0,0.36268,0.00017,24.46116]
[1778544522183,34.35,81677.06,0.0,0.3625,0.00017,24.45673]
[1778544522220,34.35,81677.06,0.0,0.3625,0.00017,24.45673]
[1778544522998,34.35,81677.06,0.0,0.3625,0.00017,24.45673]
[1778544523020,34.35,81677.06,0.0,0.3625,0.00017,24.45673]
[1778544523556,34.35,81677.06,0.0,0.3625,0.00017,24.45673]
[1778544523584,34.35,81677.06,0.0,0.3625,0.00017,24.45673]
[1778544524175,34.35,81678.11,0.0,0.36268,0.00017,24.4611]
[1778544524204,34.35,81678.11,0.0,0.36268,0.00017,24.4611]
[1778544524969,34.35,81678.11,0.0,0.36268,0.00017,24.46112]
[1778544524997,34.35,81678.11,0.0,0.36268,0.00017,24.46112]
[1778544531892,34.35,81678.63,0.0,0.36277,0.00017,24.46335]
[1778544534678,34.35,81678.83,0.0,0.36281,0.00017,24.46422]
[1778544534704,34.35,81678.83,0.0,0.36281,0.00017,24.46422]
[1778544534759,34.35,81678.83,0.0,0.36281,0.00017,24.46422]
[1778544534778,34.35,81678.83,0.0,0.36281,0.00017,24.46422]
[1778544534804,34.35,81679.93,0.0,0.36299,0.00017,24.46881]
[1778544534871,34.35,81679.93,0.0,0.36299,0.00017,24.46881]
[1778544535982,34.35,81679.93,0.0,0.36299,0.00017,24.46883]
[1778544536006,34.35,81679.93,0.0,0.36299,0.00017,24.46883]
[1778544536643,34.35,81679.93,0.0,0.36299,0.00017,24.46883]
[1778544536744,34.35,81692.93,0.0,0.36517,0.00017,24.52211]
[1778544541136,34.35,81689.6,0.0,0.36461,0.00017,24.50847]
[1778544541147,34.35,81689.6,0.0,0.36461,0.00017,24.50847]
[1778544541932,34.35,81689.77,0.0,0.36464,0.00017,24.50915]
[1778544541943,34.35,81689.77,0.0,0.36464,0.00017,24.50915]
[1778544543187,34.35,81688.51,0.0,0.36443,0.00017,24.50399]
[1778544543216,34.35,81688.51,0.0,0.36443,0.00017,24.50399]
[1778544545043,34.35,81687.66,0.0,0.36428,0.00017,24.50049]
[1778544545075,34.35,81687.66,0.0,0.36428,0.00017,24.50049]
[1778544550402,34.35,81686.1,0.0,0.36402,0.00017,24.4941]
[1778544552015,34.35,81686.23,0.0,0.36404,0.00017,24.49464]
[1778544552042,34.35,81686.23,0.0,0.36404,0.00017,24.49464]
[1778544554264,34.35,81686.71,0.0,0.36412,0.00017,24.49661]
[1778544555976,34.35,81682.06,0.0,0.36335,0.00017,24.47752]
[1778544556578,34.35,81682.06,0.0,0.36335,0.00017,24.47752]
[1778544558062,34.35,81680.24,0.0,0.36304,0.00017,24.47005]
[1778544558798,34.35,81680.24,0.0,0.36304,0.00017,24.47005]
[1778544559617,34.35,81680.73,0.0,0.36313,0.00017,24.47209]
[1778544565133,34.36,81679.7,0.0,0.36296,0.00017,24.46797]
[1778544565438,34.36,81679.7,0.0,0.36296,0.00017,24.46797]
[1778544570724,34.36,81688.95,0.0,0.36451,0.00017,24.50597]
[1778544575241,34.36,81691.17,0.0,0.36486,0.00017,24.51088]
[1778544575759,34.36,81689.26,0.0,0.36454,0.00017,24.50308]
[1778544578780,34.36,81680.52,0.0,0.36308,0.00017,24.46722]
[1778544583815,34.36,81680.66,0.0,0.3631,0.00017,24.4679]
[1778544585413,34.36,81679.93,0.0,0.36298,0.00017,24.46491]
[1778544585514,34.36,81680.19,0.0,0.36303,0.00017,24.46601]
[1778544587437,34.36,81680.31,0.0,0.36305,0.00017,24.46653]
[1778544588850,34.36,81687.58,0.0,0.36427,0.00017,24.49644]
[1778544589466,34.36,81687.58,0.0,0.36427,0.00017,24.49644]
[1778544595207,34.36,81686.77,0.0,0.36413,0.00017,24.49314]
[1778544601148,34.36,81686.91,0.0,0.36416,0.00017,24.49378]
[1778544606976,34.36,81685.39,0.0,0.36391,0.00017,24.48761]
[1778544611803,34.36,81686.15,0.0,0.36404,0.00017,24.49076]
[1778544613847,34.36,81684.65,0.0,0.36378,0.00017,24.48462]
[1778544617350,34.36,81685.1,0.0,0.36386,0.00017,24.4865]
[1778544617906,34.36,81684.51,0.0,0.36376,0.00017,24.4841]
[1778544618007,34.36,81684.51,0.0,0.36376,0.00017,24.48412]
[1778544619106,34.36,81684.51,0.0,0.36376,0.00017,24.48412]
[1778544619117,34.36,81684.51,0.0,0.36376,0.00017,24.48412]
[1778544619536,34.36,81683.73,0.0,0.36363,0.00017,24.48092]
[1778544624011,34.36,81677.27,0.0,0.36256,0.00017,24.45439]
[1778544629402,34.36,81678.01,0.0,0.36269,0.00017,24.45765]
[1778544634627,34.36,81678.81,0.0,0.36281,0.00017,24.45691]
[1778544634637,34.36,81678.81,0.0,0.36281,0.00017,24.45691]
[1778544640393,34.37,81678.28,0.0,0.36273,0.00017,24.455]
[1778544642746,34.37,81678.63,0.0,0.36279,0.00017,24.45648]
[1778544642783,34.37,81678.63,0.0,0.36279,0.00017,24.45648]
[1778544642836,34.37,81674.26,0.0,0.36206,0.00017,24.43846]
[1778544643750,34.37,81674.26,0.0,0.36206,0.00017,24.43846]
[1778544644320,34.37,81669.42,0.0,0.36125,0.00017,24.41839]
[1778544644607,34.37,81669.42,0.0,0.36125,0.00017,24.41839]
[1778544644640,34.37,81669.42,0.0,0.36125,0.00017,24.41839]
[1778544644704,34.37,81664.28,0.0,0.3604,0.00017,24.39697]
[1778544645010,34.37,81664.28,0.0,0.3604,0.00017,24.39697]
[1778544646076,34.37,81664.26,0.0,0.3604,0.00017,24.39696]
[1778544646110,34.37,81664.26,0.0,0.3604,0.00017,24.39696]
[1778544646221,34.37,81664.26,0.0,0.3604,0.00017,24.39696]
[1778544646245,34.37,81664.26,0.0,0.3604,0.00017,24.39696]
[1778544651290,34.37,81657.84,0.0,0.35934,0.00017,24.37034]
[1778544654777,34.38,81656.66,0.0,0.35915,0.00017,24.36558]
[1778544656684,34.38,81656.66,0.0,0.35916,0.00017,24.36565]
[1778544656722,34.38,81663.05,0.0,0.36023,0.00017,24.39265]
[1778544659957,34.38,81661.29,0.0,0.35994,0.00017,24.3854]
[1778544660362,34.38,81661.29,0.0,0.35994,0.00017,24.3854]
[1778544661977,34.38,81661.91,0.0,0.36005,0.00017,24.38804]
[1778544662023,34.38,81661.91,0.0,0.36005,0.00017,24.38804]
[1778544664433,34.38,81655.89,0.0,0.35905,0.00017,24.36278]
[1778544669685,34.39,81650.9,0.0,0.35823,0.00017,24.34211]
[1778544672171,34.39,81650.61,0.0,0.35819,0.00017,24.34094]
[1778544676697,34.39,81658.24,0.0,0.35947,0.00017,24.37341]
[1778544676851,34.39,81658.24,0.0,0.35947,0.00017,24.37341]
[1778544682515,34.39,81660.75,0.0,0.3599,0.00017,24.38424]
[1778544686050,34.39,81663.44,0.0,0.36035,0.00017,24.39563]
[1778544688433,34.39,81664.41,0.0,0.36052,0.00017,24.39976]
[1778544688598,34.39,81664.41,0.0,0.36052,0.00017,24.39976]
[1778544688668,34.39,81664.41,0.0,0.36052,0.00017,24.39976]
[1778544688724,34.39,81664.41,0.0,0.36052,0.00017,24.39976]
[1778544688798,34.39,81664.41,0.0,0.36052,0.00017,24.39976]
[1778544688807,34.39,81670.22,0.0,0.36149,0.00017,24.42404]
[1778544689265,34.39,81670.22,0.0,0.36149,0.00017,24.42404]
[1778544689826,34.39,81678.07,0.0,0.3628,0.00017,24.45662]
[1778544691037,34.39,81679.67,0.0,0.36307,0.00017,24.46321]
[1778544696813,34.39,81680.03,0.0,0.36311,0.00017,24.46054]
[1778544699298,34.39,81678.99,0.0,0.36293,0.00017,24.45624]
[1778544699453,34.39,81678.99,0.0,0.36293,0.00017,24.45624]
[1778544699896,34.39,81679.63,0.0,0.36304,0.00017,24.45888]
[1778544700372,34.39,81679.63,0.0,0.36304,0.00017,24.45888]
[1778544700653,34.39,81679.63,0.0,0.36304,0.00017,24.45889]
[1778544701229,34.39,81679.63,0.0,0.36304,0.00017,24.45889]
[1778544701240,34.39,81679.63,0.0,0.36304,0.00017,24.45889]
[1778544701650,34.39,81679.63,0.0,0.36304,0.00017,24.45889]
[1778544706685,34.39,81679.83,0.0,0.36308,0.00017,24.45974]
[1778544711757,34.39,81681.04,0.0,0.36328,0.00017,24.46474]
[1778544711787,34.39,81681.04,0.0,0.36328,0.00017,24.46474]
[1778544711882,34.39,81678.9,0.0,0.36292,0.00017,24.45594]
[1778544713260,34.39,81678.9,0.0,0.36292,0.00017,24.45595]
[1778544713298,34.39,81678.9,0.0,0.36292,0.00017,24.45595]
[1778544713985,34.39,81678.9,0.0,0.36292,0.00017,24.45595]
[1778544713734,34.39,81673.92,0.0,0.36209,0.00017,24.43538]
[1778544713999,34.39,81673.92,0.0,0.36209,0.00017,24.43538]
[1778544714456,34.39,81673.92,0.0,0.36209,0.00017,24.43538]
[1778544714469,34.39,81673.92,0.0,0.36209,0.00017,24.43538]
[1778544714939,34.4,81672.27,0.0,0.36182,0.00017,24.42857]
[1778544719926,34.4,81673.34,0.0,0.362,0.00017,24.43315]
[1778544719962,34.4,81673.34,0.0,0.362,0.00017,24.43315]
[1778544720957,34.4,81673.58,0.0,0.36204,0.00017,24.43417]
[1778544721000,34.4,81673.99,0.0,0.36211,0.00017,24.4359]
[1778544726825,34.4,81680.44,0.0,0.3632,0.00017,24.46269]
[1778544731450,34.4,81674.67,0.0,0.36224,0.00017,24.43894]
[1778544731481,34.4,81674.67,0.0,0.36224,0.00017,24.43894]
[1778544731860,34.4,81674.67,0.0,0.36224,0.00017,24.43897]
[1778544732020,34.4,81674.67,0.0,0.36224,0.00017,24.43897]
[1778544733167,34.4,81671.05,0.0,0.36163,0.00017,24.42399]
[1778544737557,34.4,81666.58,0.0,0.36089,0.00017,24.40555]
[1778544737563,34.4,81666.58,0.0,0.36089,0.00017,24.40555]
[1778544737719,34.4,81666.58,0.0,0.36089,0.00017,24.40555]
[1778544737781,34.4,81666.58,0.0,0.36089,0.00017,24.40555]
[1778544737905,34.4,81656.33,0.0,0.35919,0.00017,24.36259]
[1778544739919,34.4,81656.33,0.0,0.35919,0.00017,24.36266]
[1778544744951,34.41,81649.85,0.0,0.35813,0.00017,24.33578]
[1778544747620,34.41,81651.76,0.0,0.35846,0.00017,24.34405]
[1778544747972,34.41,81651.0,0.0,0.35833,0.00017,24.34091]
[1778544749097,34.41,81647.65,0.0,0.35778,0.00017,24.32679]
[1778544749986,34.41,81648.71,0.0,0.35796,0.00017,24.33139]
[1778544750762,34.41,81648.71,0.0,0.35796,0.00017,24.33139]
[1778544750993,34.41,81647.92,0.0,0.35783,0.00017,24.32813]
[1778544751434,34.41,81647.92,0.0,0.35783,0.00017,24.32813]
[1778544752000,34.41,81647.58,0.0,0.35776,0.00017,24.32263]
[1778544754011,34.42,81647.12,0.0,0.35769,0.00017,24.32077]
[1778544754436,34.42,81647.08,0.0,0.35768,0.00017,24.32069]
[1778544755305,34.42,81646.62,0.0,0.35761,0.00017,24.31883]
[1778544756760,34.42,81647.62,0.0,0.35778,0.00017,24.32318]
[1778544756990,34.42,81647.62,0.0,0.35778,0.00017,24.32318]
[1778544757064,34.42,81647.62,0.0,0.35778,0.00017,24.32318]
[1778544757247,34.42,81643.81,0.0,0.35715,0.00017,24.30706]
[1778544757396,34.42,81643.81,0.0,0.35715,0.00017,24.30706]
[1778544757430,34.42,81643.81,0.0,0.35715,0.00017,24.30706]
[1778544757530,34.42,81643.81,0.0,0.35715,0.00017,24.30706]
[1778544757538,34.42,81643.81,0.0,0.35715,0.00017,24.30706]
[1778544757689,34.42,81643.81,0.0,0.35715,0.00017,24.30706]
[1778544757784,34.42,81643.81,0.0,0.35715,0.00017,24.30706]
[1778544757979,34.42,81626.33,0.0,0.35425,0.00017,24.23203]
[1778544758335,34.42,81626.33,0.0,0.35425,0.00017,24.23203]
[1778544758426,34.42,81626.33,0.0,0.35425,0.00017,24.23203]
[1778544758434,34.42,81612.03,0.0,0.35188,0.00017,24.16959]
[1778544759762,34.42,81612.03,0.0,0.35188,0.00017,24.16959]
[1778544759781,34.42,81612.03,0.0,0.35188,0.00017,24.16959]
[1778544759895,34.42,81612.03,0.0,0.35188,0.00017,24.16959]
[1778544759996,34.43,81608.04,0.0,0.35124,0.00017,24.15246]
[1778544763315,34.43,81613.08,0.0,0.3521,0.00017,24.17531]
[1778544763377,34.43,81615.41,0.0,0.35249,0.00017,24.18553]
[1778544769125,34.44,81614.54,0.0,0.3524,0.00017,24.18295]
[1778544773529,34.45,81614.66,0.0,0.35244,0.00017,24.1841]
[1778544773631,34.45,81614.37,0.0,0.3524,0.00017,24.18303]
[1778544775439,34.45,81614.37,0.0,0.35241,0.00017,24.18324]
[1778544775540,34.45,81614.36,0.0,0.35242,0.00017,24.1834]
[1778544779364,34.46,81614.26,0.0,0.35242,0.00017,24.18358]
[1778544784391,34.47,81612.52,0.0,0.35218,0.00017,24.17699]
[1778544785006,34.47,81612.52,0.0,0.35218,0.00017,24.17699]
[1778544785584,34.47,81611.52,0.0,0.35203,0.00017,24.17303]
[1778544785629,34.47,81612.19,0.0,0.35214,0.00017,24.17597]
[1778544786947,34.47,81612.19,0.0,0.35214,0.00017,24.17597]
[1778544786968,34.47,81612.19,0.0,0.35214,0.00017,24.17597]
[1778544791667,34.48,81610.74,0.0,0.35194,0.00017,24.17067]
[1778544791702,34.48,81610.74,0.0,0.35194,0.00017,24.17067]
[1778544791809,34.48,81610.74,0.0,0.35194,0.00017,24.17067]
[1778544791880,34.48,81610.74,0.0,0.35194,0.00017,24.17067]
[1778544792281,34.49,81615.32,0.0,0.35272,0.00017,24.19113]
[1778544792406,34.49,81615.32,0.0,0.35272,0.00017,24.19113]
[1778544792554,34.49,81615.32,0.0,0.35272,0.00017,24.19113]
[1778544792629,34.49,81615.32,0.0,0.35272,0.00017,24.19113]
[1778544792652,34.49,81619.38,0.0,0.35339,0.00017,24.20883]
[1778544793721,34.49,81619.38,0.0,0.35339,0.00017,24.20883]
[1778544793790,34.49,81625.45,0.0,0.35441,0.00017,24.23551]
[1778544799228,34.5,81626.62,0.0,0.35463,0.00017,24.2412]
[1778544799335,34.5,81619.69,0.0,0.35349,0.00017,24.21135]
[1778544803659,34.5,81615.56,0.0,0.35283,0.00017,24.19393]
[1778544805574,34.51,81615.52,0.0,0.35285,0.00017,24.19433]
[1778544805621,34.51,81615.52,0.0,0.35285,0.00017,24.19433]
[1778544807902,34.51,81615.37,0.0,0.35283,0.00017,24.19386]
[1778544808003,34.51,81615.03,0.0,0.35279,0.00017,24.19276]
[1778544808716,34.51,81615.03,0.0,0.35279,0.00017,24.19276]
[1778544808752,34.51,81615.03,0.0,0.35279,0.00017,24.19276]
[1778544808862,34.51,81615.03,0.0,0.35279,0.00017,24.19276]
[1778544808873,34.51,81615.03,0.0,0.35279,0.00017,24.19276]
[1778544809032,34.52,81614.85,0.0,0.35277,0.00017,24.19217]
[1778544809955,34.52,81614.85,0.0,0.35277,0.00017,24.19217]
[1778544809999,34.52,81620.0,0.0,0.35362,0.00017,24.21475]
[1778544812789,34.52,81626.63,0.0,0.3547,0.00017,24.23944]
[1778544815801,34.52,81627.43,0.0,0.35486,0.00017,24.24334]
[1778544818073,34.53,81628.51,0.0,0.35505,0.00017,24.24828]
[1778544818108,34.53,81628.74,0.0,0.35509,0.00017,24.24942]
[1778544819469,34.53,81629.15,0.0,0.35516,0.00017,24.25133]
[1778544819498,34.53,81629.15,0.0,0.35516,0.00017,24.25133]
[1778544819995,34.53,81629.15,0.0,0.35516,0.00017,24.25133]
[1778544820031,34.53,81629.15,0.0,0.35516,0.00017,24.25133]
[1778544821507,34.53,81629.15,0.0,0.35518,0.00017,24.25177]
[1778544821537,34.53,81629.15,0.0,0.35518,0.00017,24.25177]
[1778544822593,34.53,81631.63,0.0,0.3556,0.00017,24.26256]
[1778544822644,34.53,81631.63,0.0,0.3556,0.00017,24.26256]
[1778544827406,34.54,81632.74,0.0,0.35581,0.00017,24.26788]
[1778544827972,34.54,81639.73,0.0,0.35698,0.00017,24.29799]
[1778544833583,34.55,81639.68,0.0,0.35699,0.00017,24.29838]
[1778544836295,34.55,81640.78,0.0,0.35718,0.00017,24.30329]
[1778544841633,34.56,81640.11,0.0,0.3571,0.00017,24.30115]
[1778544846668,34.56,81641.19,0.0,0.35731,0.00017,24.30635]
[1778544850074,34.57,81641.22,0.0,0.35732,0.00017,24.30672]
[1778544850596,34.57,81636.71,0.0,0.35659,0.00017,24.28777]
[1778544852078,34.57,81634.01,0.0,0.35614,0.00017,24.27639]
[1778544852085,34.57,81634.01,0.0,0.35614,0.00017,24.27639]
[1778544852351,34.57,81634.01,0.0,0.35614,0.00017,24.27639]
[1778544852453,34.57,81634.01,0.0,0.35614,0.00017,24.27639]
[1778544852616,34.57,81634.01,0.0,0.35614,0.00017,24.27639]
[1778544852816,34.57,81634.01,0.0,0.35614,0.00017,24.27639]
[1778544852875,34.57,81629.27,0.0,0.35537,0.00017,24.25638]
[1778544853345,34.57,81629.27,0.0,0.35537,0.00017,24.25638]
[1778544854016,34.57,81629.27,0.0,0.35537,0.00017,24.25638]
[1778544854117,34.57,81626.78,0.0,0.35497,0.00017,24.24583]
[1778544855219,34.57,81626.78,0.0,0.35497,0.00017,24.24583]
[1778544859247,34.58,81625.3,0.0,0.35476,0.00017,24.24026]
[1778544859871,34.58,81625.3,0.0,0.35476,0.00017,24.24026]
[1778544859972,34.58,81624.52,0.0,0.35463,0.00017,24.23707]
[1778544862784,34.59,81624.34,0.0,0.35462,0.00017,24.23661]
[1778544865416,34.59,81622.55,0.0,0.35434,0.00017,24.22937]
[1778544865539,34.59,81622.55,0.0,0.35434,0.00017,24.22937]
[1778544865573,34.59,81622.55,0.0,0.35434,0.00017,24.22937]
[1778544866858,34.59,81621.28,0.0,0.35414,0.00017,24.22405]
[1778544866912,34.59,81613.04,0.0,0.35278,0.00016,24.18849]
[1778544868891,34.6,81611.61,0.0,0.35256,0.00016,24.18245]
[1778544868968,34.6,81611.61,0.0,0.35256,0.00016,24.18245]
[1778544870271,34.6,81612.73,0.0,0.35276,0.00016,24.18771]
[1778544876882,34.61,81614.0,0.0,0.353,0.00016,24.19036]
[1778544881728,34.62,81614.51,0.0,0.35311,0.00016,24.19328]
[1778544881913,34.62,81614.23,0.0,0.35307,0.00016,24.19224]
[1778544886949,34.63,81612.2,0.0,0.35277,0.00016,24.18434]
[1778544889970,34.63,81610.26,0.0,0.35248,0.00016,24.17644]
[1778544890849,34.63,81610.26,0.0,0.35248,0.00016,24.17644]
[1778544896013,34.64,81610.32,0.0,0.35253,0.00016,24.17782]
[1778544900128,34.65,81610.25,0.0,0.35254,0.00016,24.17806]
[1778544900739,34.65,81606.0,0.0,0.35185,0.00016,24.15971]
[1778544900746,34.65,81606.0,0.0,0.35185,0.00016,24.15971]
[1778544900769,34.65,81606.0,0.0,0.35185,0.00016,24.15971]
[1778544900840,34.65,81606.0,0.0,0.35185,0.00016,24.15971]
[1778544901159,34.65,81602.97,0.0,0.35136,0.00016,24.14665]
[1778544901384,34.65,81602.97,0.0,0.35136,0.00016,24.14665]
[1778544901655,34.65,81602.97,0.0,0.35136,0.00016,24.14665]
[1778544902347,34.65,81602.97,0.0,0.35136,0.00016,24.14668]
[1778544904391,34.65,81603.81,0.0,0.3515,0.00016,24.1504]
[1778544904407,34.65,81603.81,0.0,0.3515,0.00016,24.1504]
[1778544904419,34.65,81603.81,0.0,0.3515,0.00016,24.1504]
[1778544904450,34.65,81603.81,0.0,0.3515,0.00016,24.1504]
[1778544904486,34.65,81603.81,0.0,0.3515,0.00016,24.1504]
[1778544904624,34.65,81603.81,0.0,0.3515,0.00016,24.1504]
[1778544904848,34.65,81603.81,0.0,0.3515,0.00016,24.1504]
[1778544904887,34.65,81603.81,0.0,0.3515,0.00016,24.1504]
[1778544905078,34.65,81604.19,0.0,0.35156,0.00016,24.15209]
[1778544905333,34.65,81604.19,0.0,0.35156,0.00016,24.15209]
[1778544905687,34.65,81604.19,0.0,0.35156,0.00016,24.15209]
[1778544905743,34.65,81604.19,0.0,0.35156,0.00016,24.15209]
[1778544905765,34.65,81604.19,0.0,0.35156,0.00016,24.15209]
[1778544907502,34.65,81615.36,0.0,0.3534,0.00016,24.20071]
[1778544907513,34.65,81615.36,0.0,0.3534,0.00016,24.20071]
[1778544908110,34.65,81615.36,0.0,0.3534,0.00016,24.20071]
[1778544908100,34.65,81618.28,0.0,0.35388,0.00016,24.21332]
[1778544909109,34.65,81618.45,0.0,0.35391,0.00016,24.21404]
[1778544914162,34.65,81616.91,0.0,0.35365,0.00016,24.20733]
[1778544920185,34.65,81615.96,0.0,0.35349,0.00016,24.20307]
[1778544923735,34.65,81615.52,0.0,0.35342,0.00016,24.20113]
[1778544923739,34.65,81615.52,0.0,0.35342,0.00016,24.20113]
[1778544923836,34.65,81615.71,0.0,0.35345,0.00016,24.20191]
[1778544925244,34.65,81615.71,0.0,0.35345,0.00016,24.20191]
[1778544928241,34.65,81623.04,0.0,0.35465,0.00016,24.23343]
[1778544931865,34.65,81622.19,0.0,0.35451,0.00016,24.22969]
[1778544933894,34.65,81623.3,0.0,0.35466,0.00016,24.23021]
[1778544939889,34.65,81624.21,0.0,0.3548,0.00017,24.2339]
[1778544940589,34.64,81624.54,0.0,0.35486,0.00017,24.23525]
[1778544945675,34.64,81623.14,0.0,0.35462,0.00016,24.22907]
[1778544947483,34.64,81621.42,0.0,0.35433,0.00016,24.22163]
[1778544953415,34.64,81620.79,0.0,0.35422,0.00016,24.21868]
[1778544958453,34.64,81620.42,0.0,0.35415,0.00016,24.21692]
[1778544962308,34.64,81622.6,0.0,0.35451,0.00017,24.22621]
[1778544964343,34.64,81623.0,0.0,0.35457,0.00017,24.22782]
[1778544964543,34.64,81623.0,0.0,0.35457,0.00017,24.22782]
[1778544965027,34.64,81623.0,0.0,0.35457,0.00017,24.22782]
[1778544965116,34.64,81623.83,0.0,0.3547,0.00017,24.23136]
[1778544971171,34.64,81624.73,0.0,0.35485,0.00017,24.23511]
[1778544972371,34.64,81626.2,0.0,0.35509,0.00017,24.24137]
[1778544972938,34.64,81626.2,0.0,0.35509,0.00017,24.24137]
[1778544973588,34.63,81628.52,0.0,0.35547,0.00017,24.25126]
[1778544974014,34.63,81628.52,0.0,0.35547,0.00017,24.25126]
[1778544975362,34.63,81626.71,0.0,0.35517,0.00017,24.24345]
[1778544975574,34.63,81626.71,0.0,0.35517,0.00017,24.24345]
[1778544979543,34.63,81626.99,0.0,0.35521,0.00017,24.24459]
[1778544979644,34.63,81627.37,0.0,0.35527,0.00017,24.2462]
[1778544985645,34.63,81629.43,0.0,0.35561,0.00017,24.25491]
[1778544990681,34.63,81630.56,0.0,0.35579,0.00017,24.25966]
[1778544991348,34.63,81630.56,0.0,0.35579,0.00017,24.25966]
[1778544997580,34.63,81629.89,0.0,0.35566,0.00017,24.25256]
[1778545002625,34.63,81631.66,0.0,0.35595,0.00017,24.26008]
[1778545006987,34.63,81630.12,0.0,0.35569,0.00017,24.25349]
[1778545012842,34.63,81632.66,0.0,0.35611,0.00017,24.26434]
[1778545017872,34.63,81634.66,0.0,0.35644,0.00017,24.27285]
[1778545022906,34.63,81637.39,0.0,0.35689,0.00017,24.2844]
[1778545025264,34.63,81637.39,0.0,0.35689,0.00017,24.28438]
[1778545026759,34.63,81638.29,0.0,0.35704,0.00017,24.28817]
[1778545027296,34.63,81638.29,0.0,0.35704,0.00017,24.28817]
[1778545027227,34.63,81640.36,0.0,0.35738,0.00017,24.29693]
[1778545028220,34.63,81640.36,0.0,0.35738,0.00017,24.29693]
[1778545028268,34.63,81640.36,0.0,0.35738,0.00017,24.29693]
[1778545028225,34.63,81641.79,0.0,0.35762,0.00017,24.30296]
[1778545028969,34.63,81641.79,0.0,0.35762,0.00017,24.30296]
[1778545029227,34.63,81652.68,0.0,0.35942,0.00017,24.34876]
[1778545030962,34.63,81655.9,0.0,0.35995,0.00017,24.36209]
[1778545035722,34.62,81653.59,0.0,0.35955,0.00017,24.35217]
[1778545036017,34.62,81653.59,0.0,0.35955,0.00017,24.35217]
[1778545036369,34.62,81653.48,0.0,0.35953,0.00017,24.35165]
[1778545037107,34.62,81655.13,0.0,0.3598,0.00017,24.35847]
[1778545037453,34.62,81655.13,0.0,0.3598,0.00017,24.35847]
[1778545043373,34.62,81657.06,0.0,0.3601,0.00017,24.36601]
[1778545045567,34.62,81654.86,0.0,0.35973,0.00017,24.35664]
[1778545047597,34.61,81654.27,0.0,0.35962,0.00017,24.35399]
[1778545049491,34.61,81653.8,0.0,0.35954,0.00017,24.35183]
[1778545049637,34.61,81653.8,0.0,0.35954,0.00017,24.35183]
[1778545050412,34.61,81653.26,0.0,0.35944,0.00017,24.34953]
[1778545050954,34.61,81653.26,0.0,0.35944,0.00017,24.34953]
[1778545051102,34.61,81657.07,0.0,0.36005,0.00017,24.36119]
[1778545051655,34.61,81657.07,0.0,0.36005,0.00017,24.36119]
[1778545052110,34.61,81660.64,0.0,0.36065,0.00017,24.3761]
[1778545057144,34.61,81669.09,0.0,0.36206,0.00017,24.41124]
[1778545059307,34.61,81668.96,0.0,0.36204,0.00017,24.41072]
[1778545061579,34.61,81670.19,0.0,0.36224,0.00017,24.41585]
[1778545061800,34.61,81670.19,0.0,0.36224,0.00017,24.41585]
[1778545062179,34.61,81670.85,0.0,0.36235,0.00017,24.41859]
[1778545064187,34.61,81666.09,0.0,0.36156,0.00017,24.39899]
[1778545064287,34.61,81657.84,0.0,0.36019,0.00017,24.36479]
[1778545065872,34.61,81657.84,0.0,0.36019,0.00017,24.36474]
[1778545066207,34.61,81657.31,0.0,0.3601,0.00017,24.36247]
[1778545071242,34.61,81659.38,0.0,0.36043,0.00017,24.37078]
[1778545071560,34.61,81659.38,0.0,0.36043,0.00017,24.37078]
[1778545071988,34.61,81659.38,0.0,0.36043,0.00017,24.37078]
[1778545074008,34.61,81662.21,0.0,0.3609,0.00017,24.3826]
[1778545079146,34.61,81664.47,0.0,0.36129,0.00017,24.39209]
[1778545081068,34.61,81662.0,0.0,0.36088,0.00017,24.38191]
[1778545086306,34.61,81665.47,0.0,0.36146,0.00017,24.39644]
[1778545087891,34.61,81659.37,0.0,0.36044,0.00017,24.37098]
[1778545087898,34.61,81659.37,0.0,0.36044,0.00017,24.37098]
[1778545087920,34.61,81659.37,0.0,0.36044,0.00017,24.37098]
[1778545087927,34.61,81659.37,0.0,0.36044,0.00017,24.37098]
[1778545088361,34.61,81654.62,0.0,0.35965,0.00017,24.3511]
[1778545094223,34.61,81649.13,0.0,0.35872,0.00017,24.32764]
[1778545097074,34.6,81648.14,0.0,0.35854,0.00017,24.32316]
[1778545097792,34.6,81649.26,0.0,0.35872,0.00017,24.32766]
[1778545098407,34.6,81648.87,0.0,0.35865,0.00017,24.32601]
[1778545104769,34.6,81649.68,0.0,0.35876,0.00017,24.32876]
[1778545105112,34.6,81649.68,0.0,0.35876,0.00017,24.32876]
[1778545105211,34.59,81650.45,0.0,0.35888,0.00017,24.33176]
[1778545108552,34.59,81650.8,0.0,0.35893,0.00017,24.333]
[1778545108607,34.59,81651.05,0.0,0.35896,0.00017,24.33393]
[1778545112202,34.59,81651.69,0.0,0.35906,0.00017,24.33638]
[1778545112209,34.59,81651.69,0.0,0.35906,0.00017,24.33638]
[1778545112291,34.58,81655.2,0.0,0.35961,0.00017,24.3467]
[1778545117564,34.58,81654.6,0.0,0.35949,0.00017,24.34365]
[1778545122870,34.57,81648.98,0.0,0.35853,0.00017,24.31945]
[1778545125008,34.57,81648.98,0.0,0.35852,0.00017,24.31934]
[1778545125022,34.57,81648.98,0.0,0.35852,0.00017,24.31934]
[1778545130655,34.57,81643.29,0.0,0.35755,0.00017,24.29462]
[1778545134928,34.56,81643.8,0.0,0.35763,0.00017,24.29652]
[1778545134942,34.56,81641.82,0.0,0.35729,0.00017,24.28804]
[1778545140385,34.56,81641.94,0.0,0.3573,0.00017,24.28823]
[1778545140617,34.56,81641.94,0.0,0.3573,0.00017,24.28815]
[1778545140912,34.56,81641.94,0.0,0.3573,0.00017,24.28815]
[1778545141012,34.56,81641.94,0.0,0.3573,0.00017,24.28815]
[1778545141103,34.56,81641.94,0.0,0.3573,0.00017,24.28815]
[1778545141162,34.56,81641.94,0.0,0.3573,0.00017,24.28815]
[1778545141259,34.56,81641.94,0.0,0.3573,0.00017,24.28815]
[1778545141313,34.56,81641.94,0.0,0.3573,0.00017,24.28815]
[1778545141355,34.56,81639.79,0.0,0.35693,0.00017,24.27887]
[1778545141854,34.56,81639.79,0.0,0.35693,0.00017,24.27887]
[1778545141965,34.56,81639.79,0.0,0.35693,0.00017,24.27887]
[1778545142330,34.56,81623.49,0.0,0.35423,0.00017,24.20894]
[1778545142633,34.56,81623.49,0.0,0.35423,0.00017,24.20894]
[1778545143014,34.56,81618.08,0.0,0.35334,0.00017,24.1855]
[1778545143663,34.56,81618.08,0.0,0.35334,0.00017,24.1855]
[1778545143676,34.56,81618.08,0.0,0.35334,0.00017,24.1855]
[1778545143974,34.56,81612.63,0.0,0.35244,0.00017,24.16176]
[1778545145084,34.56,81612.63,0.0,0.35244,0.00017,24.16176]
[1778545145405,34.56,81608.01,0.0,0.35168,0.00017,24.14159]
[1778545148220,34.56,81606.75,0.0,0.35147,0.00016,24.13613]
[1778545148321,34.56,81606.85,0.0,0.35149,0.00016,24.13661]
[1778545151854,34.56,81608.32,0.0,0.35174,0.00017,24.14313]
[1778545151932,34.56,81608.35,0.0,0.35174,0.00017,24.1433]
[1778545153471,34.56,81606.73,0.0,0.35148,0.00016,24.13627]
[1778545153510,34.56,81606.73,0.0,0.35148,0.00016,24.13627]
[1778545153664,34.56,81606.73,0.0,0.35148,0.00016,24.13627]
[1778545153750,34.56,81606.73,0.0,0.35148,0.00016,24.13627]
[1778545153829,34.56,81606.73,0.0,0.35148,0.00016,24.13627]
[1778545154009,34.56,81599.77,0.0,0.35033,0.00016,24.10563]
[1778545155266,34.56,81599.77,0.0,0.35033,0.00016,24.10563]
[1778545158903,34.56,81594.3,0.0,0.34943,0.00016,24.08131]
[1778545158968,34.56,81597.49,0.0,0.34995,0.00016,24.09553]
[1778545163472,34.56,81591.7,0.0,0.34901,0.00016,24.06998]
[1778545163892,34.56,81591.7,0.0,0.34901,0.00016,24.06998]
[1778545166616,34.56,81592.67,0.0,0.34917,0.00016,24.07435]
[1778545167161,34.56,81591.94,0.0,0.34905,0.00016,24.07122]
[1778545167536,34.56,81591.94,0.0,0.34905,0.00016,24.07122]
[1778545167542,34.56,81591.94,0.0,0.34905,0.00016,24.07122]
[1778545167921,34.56,81591.94,0.0,0.34905,0.00016,24.07122]
[1778545171095,34.56,81593.88,0.0,0.34938,0.00016,24.08004]
[1778545176363,34.57,81595.67,0.0,0.34967,0.00016,24.08434]
[1778545176992,34.57,81595.67,0.0,0.34967,0.00016,24.08434]
[1778545177540,34.57,81596.46,0.0,0.34981,0.00016,24.08801]
[1778545177994,34.57,81596.46,0.0,0.34981,0.00016,24.08801]
[1778545180684,34.57,81596.85,0.0,0.34988,0.00016,24.0899]
[1778545181937,34.57,81597.59,0.0,0.35001,0.00016,24.09326]
[1778545181980,34.57,81597.59,0.0,0.35001,0.00016,24.09326]
[1778545182025,34.57,81597.96,0.0,0.35007,0.00016,24.09497]
[1778545183228,34.57,81597.96,0.0,0.35007,0.00016,24.09497]
[1778545183263,34.57,81607.25,0.0,0.35161,0.00016,24.13603]
[1778545185671,34.57,81606.29,0.0,0.35145,0.00016,24.13186]
[1778545191093,34.58,81602.14,0.0,0.35078,0.00016,24.11397]
[1778545191759,34.58,81602.14,0.0,0.35078,0.00016,24.11397]
[1778545197130,34.58,81600.27,0.0,0.35049,0.00016,24.10605]
[1778545200350,34.58,81602.3,0.0,0.35082,0.00016,24.1151]
[1778545200451,34.58,81602.17,0.0,0.35081,0.00016,24.11459]
[1778545206194,34.59,81605.47,0.0,0.35136,0.00016,24.12944]
[1778545210037,34.59,81605.54,0.0,0.35138,0.00016,24.12986]
[1778545210228,34.59,81606.85,0.0,0.3516,0.00016,24.13572]
[1778545211070,34.59,81606.85,0.0,0.3516,0.00016,24.13572]
[1778545211079,34.59,81606.85,0.0,0.3516,0.00016,24.13572]
[1778545211339,34.59,81609.77,0.0,0.35208,0.00016,24.14854]
[1778545211783,34.59,81609.77,0.0,0.35208,0.00016,24.14854]
[1778545211983,34.59,81609.77,0.0,0.35208,0.00016,24.14854]
[1778545212066,34.59,81609.77,0.0,0.35208,0.00016,24.14854]
[1778545212070,34.59,81609.77,0.0,0.35208,0.00016,24.14854]
[1778545212242,34.59,81609.77,0.0,0.35209,0.00016,24.14859]
[1778545213521,34.59,81611.63,0.0,0.35239,0.00017,24.15675]
[1778545213525,34.59,81611.63,0.0,0.35239,0.00017,24.15675]
[1778545213527,34.59,81611.63,0.0,0.35239,0.00017,24.15675]
[1778545214360,34.59,81612.75,0.0,0.35258,0.00017,24.16168]
[1778545214815,34.59,81612.75,0.0,0.35258,0.00017,24.16168]
[1778545214852,34.59,81612.75,0.0,0.35258,0.00017,24.16168]
[1778545218152,34.59,81617.14,0.0,0.35331,0.00017,24.18086]
[1778545220130,34.59,81617.93,0.0,0.35344,0.00017,24.18433]
[1778545220298,34.59,81617.95,0.0,0.35344,0.00017,24.18443]
[1778545222889,34.59,81619.52,0.0,0.35371,0.00017,24.19126]
[1778545223320,34.59,81619.7,0.0,0.35374,0.00017,24.19205]
[1778545224714,34.59,81619.82,0.0,0.35376,0.00017,24.19258]
[1778545225333,34.59,81620.03,0.0,0.35379,0.00017,24.1935]
[1778545225541,34.59,81620.03,0.0,0.35379,0.00017,24.1935]
[1778545226340,34.59,81621.95,0.0,0.35411,0.00017,24.2018]
[1778545226977,34.59,81621.95,0.0,0.35411,0.00017,24.2018]
[1778545227452,34.59,81632.98,0.0,0.35593,0.00017,24.2492]
[1778545228306,34.59,81632.98,0.0,0.35593,0.00017,24.2492]
[1778545228333,34.59,81632.98,0.0,0.35593,0.00017,24.2492]
[1778545228433,34.59,81637.47,0.0,0.35667,0.00017,24.26833]
[1778545229340,34.59,81637.47,0.0,0.35667,0.00017,24.26833]
[1778545229917,34.59,81640.79,0.0,0.35722,0.00017,24.28239]
[1778545230363,34.59,81640.79,0.0,0.35722,0.00017,24.28239]
[1778545233027,34.59,81640.41,0.0,0.35713,0.00017,24.27646]
[1778545233037,34.59,81640.41,0.0,0.35713,0.00017,24.27646]
[1778545234159,34.59,81640.37,0.0,0.35712,0.00017,24.27624]
[1778545234449,34.59,81637.77,0.0,0.35669,0.00017,24.26514]
[1778545235331,34.59,81637.77,0.0,0.35669,0.00017,24.26514]
[1778545235402,34.59,81637.77,0.0,0.35669,0.00017,24.26509]
[1778545236043,34.59,81637.77,0.0,0.35669,0.00017,24.26509]
[1778545236410,34.59,81637.18,0.0,0.35659,0.00017,24.26254]
[1778545241445,34.59,81634.99,0.0,0.35622,0.00017,24.25304]
[1778545242556,34.58,81634.29,0.0,0.3561,0.00017,24.25002]
[1778545248268,34.58,81629.94,0.0,0.35538,0.00017,24.23129]
[1778545248327,34.58,81629.94,0.0,0.35538,0.00017,24.23129]
[1778545248337,34.58,81629.94,0.0,0.35538,0.00017,24.23129]
[1778545248494,34.58,81629.2,0.0,0.35525,0.00017,24.2281]
[1778545249088,34.58,81629.2,0.0,0.35525,0.00017,24.2281]
[1778545249501,34.58,81624.99,0.0,0.35456,0.00017,24.20998]
[1778545249598,34.58,81624.99,0.0,0.35456,0.00017,24.20998]
[1778545249753,34.58,81624.99,0.0,0.35456,0.00017,24.20998]
[1778545250509,34.58,81622.69,0.0,0.35418,0.00017,24.20005]
[1778545250700,34.58,81622.69,0.0,0.35418,0.00017,24.20005]
[1778545250930,34.58,81622.69,0.0,0.35418,0.00017,24.20005]
[1778545253462,34.58,81614.52,0.0,0.35283,0.00017,24.16466]
[1778545258564,34.59,81611.05,0.0,0.35226,0.00017,24.14971]
[1778545264163,34.59,81609.66,0.0,0.35204,0.00016,24.14378]
[1778545264348,34.59,81609.66,0.0,0.35204,0.00016,24.14378]
[1778545265214,34.59,81609.28,0.0,0.35198,0.00016,24.14219]
[1778545266912,34.59,81610.43,0.0,0.35217,0.00017,24.14725]
[1778545267356,34.59,81606.95,0.0,0.3516,0.00016,24.13211]
[1778545270977,34.59,81605.96,0.0,0.35144,0.00016,24.12791]
[1778545270982,34.59,81605.96,0.0,0.35144,0.00016,24.12791]
[1778545271655,34.59,81605.96,0.0,0.35144,0.00016,24.12796]
[1778545276085,34.59,81605.28,0.0,0.35134,0.00016,24.12512]
[1778545276111,34.59,81605.28,0.0,0.35134,0.00016,24.12512]
[1778545276114,34.59,81605.28,0.0,0.35134,0.00016,24.12512]
[1778545276361,34.59,81601.48,0.0,0.35072,0.00016,24.10853]
[1778545277055,34.59,81601.48,0.0,0.35072,0.00016,24.10853]
[1778545277489,34.59,81601.43,0.0,0.35071,0.00016,24.10838]
[1778545280131,34.59,81600.25,0.0,0.35052,0.00016,24.10325]
[1778545280347,34.6,81599.27,0.0,0.35036,0.00016,24.09909]
[1778545282446,34.6,81599.27,0.0,0.35036,0.00016,24.09909]
[1778545287774,34.6,81595.52,0.0,0.34977,0.00016,24.083]
[1778545289936,34.6,81595.88,0.0,0.34983,0.00016,24.08465]
[1778545290671,34.6,81595.4,0.0,0.34975,0.00016,24.0825]
[1778545290857,34.6,81595.4,0.0,0.34975,0.00016,24.0825]
[1778545291326,34.6,81594.44,0.0,0.34956,0.00016,24.07397]
[1778545296751,34.6,81592.06,0.0,0.34916,0.00016,24.06306]
[1778545297081,34.6,81592.06,0.0,0.34916,0.00016,24.06306]
[1778545302182,34.59,81590.23,0.0,0.34884,0.00016,24.05447]
[1778545302258,34.59,81590.23,0.0,0.34884,0.00016,24.05447]
[1778545305002,34.59,81589.26,0.0,0.34867,0.00016,24.04987]
[1778545305087,34.59,81589.26,0.0,0.34867,0.00016,24.04987]
[1778545305780,34.59,81589.26,0.0,0.34866,0.00016,24.04977]
[1778545305859,34.59,81589.26,0.0,0.34866,0.00016,24.04977]
[1778545311033,34.59,81589.95,0.0,0.34879,0.00016,24.05313]
[1778545314414,34.59,81590.19,0.0,0.34883,0.00016,24.05434]
[1778545314514,34.59,81590.19,0.0,0.34883,0.00016,24.05434]
[1778545315375,34.59,81590.73,0.0,0.34893,0.00016,24.05684]
[1778545315470,34.59,81590.73,0.0,0.34893,0.00016,24.05684]
[1778545315599,34.59,81589.91,0.0,0.34879,0.00016,24.05325]
[1778545315661,34.59,81589.91,0.0,0.34879,0.00016,24.05325]
[1778545315825,34.59,81589.91,0.0,0.34879,0.00016,24.05325]
[1778545315852,34.59,81589.91,0.0,0.34879,0.00016,24.05325]
[1778545315863,34.59,81589.91,0.0,0.34879,0.00016,24.05325]
[1778545315918,34.59,81589.91,0.0,0.34879,0.00016,24.05325]
[1778545315989,34.59,81589.91,0.0,0.34879,0.00016,24.05325]
[1778545316048,34.59,81583.63,0.0,0.34776,0.00016,24.02522]
[1778545316911,34.59,81583.63,0.0,0.34776,0.00016,24.02522]
[1778545316920,34.59,81583.63,0.0,0.34776,0.00016,24.02522]
[1778545317333,34.59,81577.7,0.0,0.34679,0.00016,23.99863]
[1778545322455,34.59,81575.55,0.0,0.34643,0.00016,23.9888]
[1778545327749,34.59,81581.1,0.0,0.34733,0.00016,24.01341]
[1778545330923,34.59,81578.58,0.0,0.3469,0.00016,24.00178]
[1778545330962,34.59,81578.58,0.0,0.3469,0.00016,24.00178]
[1778545330967,34.59,81578.58,0.0,0.3469,0.00016,24.00178]
[1778545331087,34.59,81578.58,0.0,0.3469,0.00016,24.00178]
[1778545331943,34.59,81578.58,0.0,0.3469,0.00016,24.00178]
[1778545331989,34.59,81578.58,0.0,0.3469,0.00016,24.00178]
[1778545332091,34.59,81576.28,0.0,0.34652,0.00016,23.99135]
[1778545333929,34.59,81575.84,0.0,0.34644,0.00016,23.98922]
[1778545334459,34.58,81574.87,0.0,0.34628,0.00016,23.98478]
[1778545340149,34.58,81572.03,0.0,0.34581,0.00016,23.97176]
[1778545341888,34.58,81573.58,0.0,0.34606,0.00016,23.97885]
[1778545342051,34.58,81573.58,0.0,0.34606,0.00016,23.97885]
[1778545344844,34.58,81564.76,0.0,0.34462,0.00016,23.93891]
[1778545349943,34.58,81563.01,0.0,0.34433,0.00016,23.93076]
[1778545357266,34.58,81562.57,0.0,0.34422,0.00016,23.92432]
[1778545362301,34.58,81562.33,0.0,0.34417,0.00016,23.92302]
[1778545366460,34.58,81562.9,0.0,0.34426,0.00016,23.92551]
[1778545372105,34.58,81563.02,0.0,0.34428,0.00016,23.92583]
[1778545376802,34.57,81561.92,0.0,0.34409,0.00016,23.92065]
[1778545378606,34.57,81561.9,0.0,0.34408,0.00016,23.92053]
[1778545378654,34.57,81559.82,0.0,0.34374,0.00016,23.911]
[1778545379983,34.57,81559.82,0.0,0.34374,0.00016,23.91098]
[1778545380129,34.57,81559.82,0.0,0.34374,0.00016,23.91098]
[1778545380429,34.57,81559.85,0.0,0.34375,0.00016,23.9111]
[1778545381879,34.57,81557.04,0.0,0.34329,0.00016,23.89822]
[1778545388484,34.57,81559.08,0.0,0.34362,0.00016,23.90748]
[1778545391949,34.57,81558.39,0.0,0.3435,0.00016,23.90429]
[1778545392145,34.57,81558.39,0.0,0.3435,0.00016,23.90429]
[1778545394558,34.57,81555.95,0.0,0.3431,0.00016,23.8931]
[1778545394829,34.57,81553.39,0.0,0.34268,0.00016,23.88135]
[1778545394833,34.57,81553.39,0.0,0.34268,0.00016,23.88135]
[1778545395533,34.57,81553.39,0.0,0.34268,0.00016,23.88136]
[1778545395885,34.57,81553.39,0.0,0.34268,0.00016,23.88136]
[1778545396540,34.57,81553.4,0.0,0.34269,0.00016,23.88142]
[1778545398890,34.57,81553.1,0.0,0.34264,0.00016,23.88007]
[1778545399561,34.57,81552.68,0.0,0.34257,0.00016,23.87815]
[1778545399961,34.57,81552.68,0.0,0.34257,0.00016,23.87815]
[1778545399967,34.57,81552.68,0.0,0.34257,0.00016,23.87815]
[1778545399992,34.57,81552.68,0.0,0.34257,0.00016,23.87815]
[1778545400054,34.57,81552.68,0.0,0.34257,0.00016,23.87815]
[1778545400146,34.57,81552.68,0.0,0.34257,0.00016,23.87815]
[1778545400182,34.57,81552.68,0.0,0.34257,0.00016,23.87815]
[1778545400569,34.57,81552.84,0.0,0.3426,0.00016,23.8789]
[1778545401574,34.57,81544.43,0.0,0.34122,0.00016,23.84011]
[1778545406696,34.58,81542.83,0.0,0.34097,0.00016,23.83289]
[1778545406722,34.58,81543.37,0.0,0.34106,0.00016,23.83545]
[1778545408556,34.58,81542.97,0.0,0.341,0.00016,23.83365]
[1778545409033,34.58,81543.03,0.0,0.34101,0.00016,23.83398]
[1778545409630,34.58,81543.03,0.0,0.34101,0.00016,23.83404]
[1778545411066,34.58,81543.95,0.0,0.34116,0.00016,23.83836]
[1778545411071,34.58,81543.95,0.0,0.34116,0.00016,23.83836]
[1778545411645,34.58,81545.79,0.0,0.34144,0.00016,23.84273]
[1778545414155,34.58,81546.1,0.0,0.3415,0.00016,23.84427]
[1778545414237,34.58,81546.1,0.0,0.3415,0.00016,23.84427]
[1778545414285,34.58,81546.1,0.0,0.3415,0.00016,23.84427]
[1778545414666,34.58,81546.66,0.0,0.34159,0.00016,23.84692]
[1778545416711,34.58,81543.69,0.0,0.34111,0.00016,23.8332]
[1778545417014,34.58,81543.69,0.0,0.34111,0.00016,23.8332]
[1778545417118,34.58,81543.69,0.0,0.34111,0.00016,23.8332]
[1778545417139,34.58,81543.69,0.0,0.34111,0.00016,23.8332]
[1778545417185,34.58,81543.69,0.0,0.34111,0.00016,23.8332]
[1778545417303,34.58,81543.69,0.0,0.34111,0.00016,23.8332]
[1778545417368,34.58,81543.69,0.0,0.34111,0.00016,23.8332]
[1778545417688,34.58,81542.33,0.0,0.34088,0.00016,23.82686]
[1778545418406,34.58,81542.33,0.0,0.34088,0.00016,23.82686]
[1778545418694,34.58,81534.69,0.0,0.33963,0.00016,23.79117]
[1778545419064,34.58,81534.69,0.0,0.33963,0.00016,23.79117]
[1778545419412,34.58,81534.69,0.0,0.33963,0.00016,23.79117]
[1778545419485,34.58,81534.69,0.0,0.33963,0.00016,23.79117]
[1778545419503,34.58,81534.69,0.0,0.33963,0.00016,23.79117]
[1778545419550,34.58,81534.69,0.0,0.33963,0.00016,23.79117]
[1778545419554,34.58,81534.69,0.0,0.33963,0.00016,23.79117]
[1778545419700,34.58,81529.79,0.0,0.33883,0.00016,23.76814]
[1778545421267,34.58,81537.88,0.0,0.34015,0.00016,23.80592]
[1778545427164,34.57,81537.0,0.0,0.33999,0.00016,23.80135]
[1778545430395,34.57,81536.1,0.0,0.33983,0.00016,23.79694]
[1778545430446,34.57,81536.1,0.0,0.33983,0.00016,23.79694]
[1778545430482,34.57,81536.1,0.0,0.33983,0.00016,23.79694]
[1778545430576,34.57,81537.19,0.0,0.34001,0.00016,23.80195]
[1778545433336,34.57,81546.62,0.0,0.34155,0.00016,23.84583]
[1778545437060,34.57,81546.88,0.0,0.3416,0.00016,23.84714]
[1778545439841,34.58,81539.94,0.0,0.34047,0.00016,23.81522]
[1778545443689,34.58,81542.6,0.0,0.34091,0.00016,23.82774]
[1778545443705,34.58,81542.6,0.0,0.34091,0.00016,23.82774]
[1778545447701,34.58,81547.7,0.0,0.34176,0.00016,23.8517]
[1778545448345,34.58,81548.65,0.0,0.34192,0.00016,23.85615]
[1778545454588,34.58,81551.02,0.0,0.34232,0.00016,23.86738]
[1778545457102,34.58,81548.29,0.0,0.34188,0.00016,23.85498]
[1778545457141,34.58,81548.29,0.0,0.34188,0.00016,23.85498]
[1778545457881,34.58,81546.03,0.0,0.34151,0.00016,23.84461]
[1778545458451,34.58,81546.03,0.0,0.34151,0.00016,23.84461]
[1778545459006,34.59,81546.49,0.0,0.34159,0.00016,23.84691]
[1778545459994,34.59,81545.81,0.0,0.34148,0.00016,23.84384]
[1778545460393,34.59,81545.81,0.0,0.34148,0.00016,23.84384]
[1778545461227,34.59,81547.0,0.0,0.34168,0.00016,23.84943]
[1778545461284,34.59,81547.0,0.0,0.34168,0.00016,23.84943]
[1778545461311,34.59,81547.0,0.0,0.34168,0.00016,23.84943]
[1778545461404,34.59,81547.0,0.0,0.34168,0.00016,23.84943]
[1778545461548,34.59,81547.0,0.0,0.34168,0.00016,23.84943]
[1778545461570,34.59,81547.0,0.0,0.34168,0.00016,23.84943]
[1778545461647,34.59,81547.0,0.0,0.34168,0.00016,23.84943]
[1778545461720,34.59,81547.0,0.0,0.34168,0.00016,23.84943]
[1778545461651,34.59,81546.4,0.0,0.34158,0.00016,23.84665]
[1778545461783,34.59,81546.4,0.0,0.34158,0.00016,23.84665]
[1778545461867,34.59,81546.4,0.0,0.34158,0.00016,23.84665]
[1778545461986,34.59,81546.4,0.0,0.34158,0.00016,23.84665]
[1778545462016,34.59,81546.4,0.0,0.34158,0.00016,23.84665]
[1778545462207,34.59,81546.4,0.0,0.34158,0.00016,23.84665]
[1778545462681,34.59,81535.29,0.0,0.33977,0.00016,23.79503]
[1778545463556,34.59,81535.29,0.0,0.33977,0.00016,23.79503]
[1778545463655,34.59,81524.53,0.0,0.33802,0.00016,23.74454]
[1778545465332,34.59,81524.71,0.0,0.33804,0.00016,23.74533]
[1778545465366,34.59,81523.68,0.0,0.33788,0.00016,23.74048]
[1778545469937,34.58,81522.51,0.0,0.33768,0.00016,23.73476]
[1778545470106,34.58,81522.51,0.0,0.33768,0.00016,23.73476]
[1778545470132,34.58,81522.51,0.0,0.33768,0.00016,23.73476]
[1778545470217,34.58,81522.51,0.0,0.33768,0.00016,23.73476]
[1778545470235,34.58,81522.51,0.0,0.33768,0.00016,23.73476]
[1778545470269,34.58,81521.37,0.0,0.33749,0.00016,23.72934]
[1778545471141,34.58,81521.37,0.0,0.33749,0.00016,23.72934]
[1778545477116,34.58,81528.74,0.0,0.33865,0.00016,23.75929]
[1778545483159,34.58,81528.57,0.0,0.3386,0.00016,23.75802]
[1778545484146,34.58,81528.57,0.0,0.3386,0.00016,23.75802]
[1778545484247,34.58,81530.33,0.0,0.33889,0.00016,23.7662]
[1778545490207,34.57,81529.19,0.0,0.33868,0.00016,23.76039]
[1778545494295,34.57,81529.94,0.0,0.3388,0.00016,23.76369]
[1778545494325,34.57,81529.93,0.0,0.33879,0.00016,23.76357]
[1778545497724,34.57,81529.93,0.0,0.33879,0.00016,23.76341]
[1778545498361,34.57,81529.93,0.0,0.33878,0.00016,23.76326]
[1778545501257,34.57,81529.93,0.0,0.33878,0.00016,23.76319]
[1778545502416,34.57,81530.13,0.0,0.3388,0.00016,23.76398]
[1778545503725,34.56,81528.95,0.0,0.33861,0.00016,23.75829]
[1778545503781,34.56,81528.95,0.0,0.33861,0.00016,23.75829]
[1778545503731,34.56,81526.06,0.0,0.33813,0.00016,23.74463]
[1778545506852,34.56,81523.15,0.0,0.33766,0.00016,23.7308]
[1778545507926,34.56,81522.49,0.0,0.33755,0.00016,23.72764]
[1778545508336,34.56,81522.27,0.0,0.33751,0.00016,23.72655]
[1778545509745,34.56,81522.27,0.0,0.33751,0.00016,23.72655]
[1778545509764,34.56,81522.27,0.0,0.33751,0.00016,23.72655]
[1778545509836,34.56,81523.26,0.0,0.33767,0.00016,23.73119]
[1778545510540,34.56,81523.26,0.0,0.33767,0.00016,23.73119]
[1778545510614,34.56,81522.38,0.0,0.33752,0.00016,23.72695]
[1778545512380,34.56,81521.38,0.0,0.33736,0.00016,23.72219]
[1778545512424,34.56,81521.38,0.0,0.33736,0.00016,23.72219]
[1778545512581,34.56,81521.38,0.0,0.33736,0.00016,23.72219]
[1778545512586,34.56,81521.38,0.0,0.33736,0.00016,23.72219]
[1778545512832,34.56,81521.9,0.0,0.33744,0.00016,23.72462]
[1778545513099,34.56,81521.9,0.0,0.33744,0.00016,23.72462]
[1778545513766,34.56,81521.9,0.0,0.33744,0.00016,23.72462]
[1778545513798,34.56,81521.9,0.0,0.33744,0.00016,23.72462]
[1778545514301,34.56,81521.9,0.0,0.33744,0.00016,23.72462]
[1778545514362,34.56,81521.9,0.0,0.33744,0.00016,23.72462]
[1778545514596,34.56,81521.9,0.0,0.33744,0.00016,23.72462]
[1778545514697,34.56,81529.5,0.0,0.33868,0.00016,23.76034]
[1778545514826,34.56,81529.5,0.0,0.33868,0.00016,23.76034]
[1778545516632,34.56,81528.27,0.0,0.33847,0.00016,23.7545]
[1778545517793,34.56,81531.7,0.0,0.33903,0.00016,23.77054]
[1778545518403,34.56,81531.65,0.0,0.33902,0.00016,23.77023]
[1778545523512,34.56,81529.13,0.0,0.3386,0.00016,23.75803]
[1778545529652,34.55,81525.25,0.0,0.33795,0.00016,23.73933]
[1778545535768,34.55,81519.55,0.0,0.33698,0.00016,23.70773]
[1778545535932,34.55,81519.55,0.0,0.33698,0.00016,23.70773]
[1778545537668,34.55,81519.55,0.0,0.33698,0.00016,23.70766]
[1778545542626,34.55,81515.74,0.0,0.33635,0.00016,23.6893]
[1778545548011,34.54,81515.09,0.0,0.33623,0.00016,23.68588]
[1778545550780,34.54,81519.12,0.0,0.33688,0.00016,23.7049]
[1778545550909,34.54,81520.9,0.0,0.33717,0.00016,23.71326]
[1778545550928,34.54,81520.9,0.0,0.33717,0.00016,23.71326]
[1778545550961,34.54,81520.9,0.0,0.33717,0.00016,23.71326]
[1778545551067,34.54,81520.9,0.0,0.33717,0.00016,23.71326]
[1778545551088,34.54,81520.9,0.0,0.33717,0.00016,23.71326]
[1778545551635,34.54,81521.36,0.0,0.33724,0.00016,23.7154]
[1778545553206,34.54,81526.78,0.0,0.33812,0.00016,23.74094]
[1778545553649,34.54,81529.73,0.0,0.3386,0.00016,23.75475]
[1778545557307,34.54,81530.45,0.0,0.33871,0.00016,23.75791]
[1778545557312,34.54,81530.45,0.0,0.33871,0.00016,23.75791]
[1778545557677,34.54,81529.69,0.0,0.33858,0.00016,23.75426]
[1778545558616,34.54,81529.69,0.0,0.33858,0.00016,23.75426]
[1778545558686,34.54,81528.7,0.0,0.33842,0.00016,23.74951]
[1778545562100,34.54,81525.6,0.0,0.3379,0.00016,23.73463]
[1778545562428,34.54,81525.6,0.0,0.3379,0.00016,23.73463]
[1778545562713,34.54,81526.78,0.0,0.33809,0.00016,23.7401]
[1778545567750,34.53,81526.26,0.0,0.33799,0.00016,23.73722]
[1778545572782,34.53,81530.61,0.0,0.33868,0.00016,23.75728]
[1778545577818,34.53,81530.16,0.0,0.33859,0.00016,23.75471]
[1778545582780,34.52,81530.58,0.0,0.33865,0.00016,23.75631]
[1778545583457,34.52,81530.58,0.0,0.33864,0.00016,23.75622]
[1778545584480,34.52,81530.47,0.0,0.33862,0.00016,23.7556]
[1778545589767,34.52,81531.59,0.0,0.3388,0.00016,23.76058]
[1778545589867,34.52,81531.53,0.0,0.33877,0.00016,23.76]
[1778545595582,34.51,81531.29,0.0,0.3387,0.00016,23.75425]
[1778545600932,34.51,81531.02,0.0,0.33863,0.00016,23.75229]
[1778545603237,34.51,81531.02,0.0,0.33862,0.00016,23.75219]
[1778545603287,34.51,81531.02,0.0,0.33862,0.00016,23.75219]
[1778545603354,34.51,81531.02,0.0,0.33862,0.00016,23.75219]
[1778545603373,34.51,81531.02,0.0,0.33862,0.00016,23.75219]
[1778545603424,34.51,81531.02,0.0,0.33862,0.00016,23.75219]
[1778545603528,34.51,81531.02,0.0,0.33862,0.00016,23.75219]
[1778545603561,34.51,81531.02,0.0,0.33862,0.00016,23.75219]
[1778545603627,34.51,81531.12,0.0,0.33864,0.00016,23.75256]
[1778545604113,34.51,81531.12,0.0,0.33864,0.00016,23.75256]
[1778545604138,34.51,81531.12,0.0,0.33864,0.00016,23.75256]
[1778545604174,34.51,81531.12,0.0,0.33864,0.00016,23.75256]
[1778545604240,34.51,81539.73,0.0,0.34004,0.00016,23.79285]
[1778545605209,34.51,81539.73,0.0,0.34004,0.00016,23.79285]
[1778545605284,34.5,81542.46,0.0,0.34048,0.00016,23.8055]
[1778545606078,34.5,81542.46,0.0,0.34048,0.00016,23.8055]
[1778545606107,34.5,81542.46,0.0,0.34048,0.00016,23.8055]
[1778545606446,34.5,81542.51,0.0,0.34049,0.00016,23.80563]
[1778545607021,34.5,81542.51,0.0,0.34049,0.00016,23.80563]
[1778545608090,34.5,81543.01,0.0,0.34057,0.00016,23.80786]
[1778545614071,34.5,81543.41,0.0,0.34063,0.00016,23.80977]
[1778545615117,34.5,81543.41,0.0,0.34063,0.00016,23.80977]
[1778545620991,34.5,81544.46,0.0,0.34078,0.00016,23.81412]
[1778545622795,34.5,81545.33,0.0,0.34093,0.00016,23.81817]
[1778545622878,34.5,81546.9,0.0,0.34118,0.00016,23.82537]
[1778545623874,34.5,81546.9,0.0,0.34118,0.00016,23.82537]
[1778545624915,34.5,81549.76,0.0,0.34166,0.00016,23.83881]
[1778545626382,34.5,81549.76,0.0,0.34166,0.00016,23.83881]
[1778545626860,34.5,81549.76,0.0,0.34166,0.00016,23.83881]
[1778545626963,34.5,81550.26,0.0,0.34174,0.00016,23.8412]
[1778545627162,34.5,81550.3,0.0,0.34175,0.00016,23.84147]
[1778545628411,34.5,81550.3,0.0,0.34175,0.00016,23.84147]
[1778545634258,34.5,81553.49,0.0,0.34229,0.00016,23.85661]
[1778545634352,34.51,81553.49,0.0,0.34229,0.00016,23.85676]
[1778545637577,34.51,81553.49,0.0,0.3423,0.00016,23.85691]
[1778545637599,34.51,81553.49,0.0,0.3423,0.00016,23.85691]
[1778545637820,34.51,81553.49,0.0,0.3423,0.00016,23.85706]
[1778545639034,34.51,81553.49,0.0,0.3423,0.00016,23.85706]
[1778545640583,34.51,81556.7,0.0,0.34283,0.00016,23.87193]
[1778545640602,34.51,81558.86,0.0,0.34319,0.00016,23.88201]
[1778545645608,34.51,81559.22,0.0,0.34326,0.00016,23.88393]
[1778545646700,34.51,81559.22,0.0,0.34327,0.00016,23.884]
[1778545646801,34.51,81559.22,0.0,0.34327,0.00016,23.88407]
[1778545647831,34.51,81559.22,0.0,0.34327,0.00016,23.88407]
[1778545649800,34.52,81547.35,0.0,0.34133,0.00016,23.82954]
[1778545655508,34.52,81545.69,0.0,0.34105,0.00016,23.81805]
[1778545659352,34.52,81551.08,0.0,0.34195,0.00016,23.84344]
[1778545660316,34.52,81550.57,0.0,0.34187,0.00016,23.84116]
[1778545663418,34.52,81552.24,0.0,0.34215,0.00016,23.84912]
[1778545668978,34.53,81553.44,0.0,0.34236,0.00016,23.85503]
[1778545674995,34.53,81554.57,0.0,0.34257,0.00016,23.86067]
[1778545677131,34.53,81550.74,0.0,0.34194,0.00016,23.84308]
[1778545677166,34.53,81550.74,0.0,0.34194,0.00016,23.84308]
[1778545677183,34.53,81550.74,0.0,0.34194,0.00016,23.84308]
[1778545677515,34.53,81550.74,0.0,0.34194,0.00016,23.84308]
[1778545679533,34.53,81543.48,0.0,0.34075,0.00016,23.80941]
[1778545680066,34.53,81543.48,0.0,0.34075,0.00016,23.80941]
[1778545684319,34.53,81539.04,0.0,0.34003,0.00016,23.78876]
[1778545689063,34.53,81534.19,0.0,0.33922,0.00016,23.76563]
[1778545689102,34.53,81534.19,0.0,0.33922,0.00016,23.76563]
[1778545689452,34.53,81534.19,0.0,0.33922,0.00016,23.76563]
[1778545689491,34.53,81534.19,0.0,0.33922,0.00016,23.76563]
[1778545689555,34.53,81534.19,0.0,0.33922,0.00016,23.76563]
[1778545689817,34.53,81534.19,0.0,0.33922,0.00016,23.76563]
[1778545689852,34.53,81534.19,0.0,0.33922,0.00016,23.76563]
[1778545689969,34.53,81534.19,0.0,0.33922,0.00016,23.76563]
[1778545690129,34.53,81542.41,0.0,0.34056,0.00016,23.80396]
[1778545690152,34.53,81542.41,0.0,0.34056,0.00016,23.80396]
[1778545690433,34.53,81542.41,0.0,0.34056,0.00016,23.80396]
[1778545690657,34.53,81561.5,0.0,0.34369,0.00016,23.89212]
[1778545692931,34.53,81561.49,0.0,0.34369,0.00016,23.89211]
[1778545692634,34.53,81565.7,0.0,0.34438,0.00016,23.91141]
[1778545695355,34.53,81564.09,0.0,0.34412,0.00016,23.90415]
[1778545700689,34.53,81562.62,0.0,0.34389,0.00016,23.89763]
[1778545705724,34.53,81562.36,0.0,0.34385,0.00016,23.8966]
[1778545711766,34.53,81560.98,0.0,0.34361,0.00016,23.88628]
[1778545712909,34.53,81560.98,0.0,0.34361,0.00016,23.88628]
[1778545712924,34.53,81560.98,0.0,0.34361,0.00016,23.88628]
[1778545713010,34.53,81560.98,0.0,0.34361,0.00016,23.88628]
[1778545712995,34.53,81562.16,0.0,0.3438,0.00016,23.89172]
[1778545714788,34.53,81569.57,0.0,0.34502,0.00016,23.92557]
[1778545716917,34.53,81569.68,0.0,0.34504,0.00016,23.92607]
[1778545717798,34.54,81563.81,0.0,0.34407,0.00016,23.89933]
[1778545717819,34.54,81563.25,0.0,0.34398,0.00016,23.8968]
[1778545718711,34.54,81563.25,0.0,0.34398,0.00016,23.8968]
[1778545718815,34.54,81563.25,0.0,0.34398,0.00016,23.89682]
[1778545720245,34.54,81562.29,0.0,0.34383,0.00016,23.89246]
[1778545721022,34.54,81562.29,0.0,0.34383,0.00016,23.89246]
[1778545720863,34.54,81560.96,0.0,0.34361,0.00016,23.88639]
[1778545721050,34.54,81560.96,0.0,0.34361,0.00016,23.88639]
[1778545721367,34.54,81560.96,0.0,0.34361,0.00016,23.88639]
[1778545721900,34.54,81549.36,0.0,0.34171,0.00016,23.83302]
[1778545723036,34.54,81549.36,0.0,0.34171,0.00016,23.83309]
[1778545723954,34.54,81546.32,0.0,0.34122,0.00016,23.81909]
[1778545724619,34.54,81546.32,0.0,0.34122,0.00016,23.81909]
[1778545729993,34.54,81545.66,0.0,0.34113,0.00016,23.81639]
[1778545735386,34.55,81546.38,0.0,0.34127,0.00016,23.82037]
[1778545735759,34.55,81546.38,0.0,0.34127,0.00016,23.82037]
[1778545740998,34.54,81541.29,0.0,0.34043,0.00016,23.79656]
[1778545741679,34.54,81541.29,0.0,0.34042,0.00016,23.79645]
[1778545743917,34.54,81548.05,0.0,0.34152,0.00016,23.82758]
[1778545745486,34.54,81548.39,0.0,0.34157,0.00016,23.82887]
[1778545751040,34.53,81550.27,0.0,0.34185,0.00016,23.83696]
[1778545751095,34.53,81550.27,0.0,0.34185,0.00016,23.83696]
[1778545751252,34.53,81550.27,0.0,0.34185,0.00016,23.83696]
[1778545751263,34.53,81550.27,0.0,0.34185,0.00016,23.83696]
[1778545752046,34.53,81555.66,0.0,0.34274,0.00016,23.86187]
[1778545752121,34.53,81555.66,0.0,0.34274,0.00016,23.86187]
[1778545752168,34.53,81555.66,0.0,0.34274,0.00016,23.86187]
[1778545752331,34.53,81555.66,0.0,0.34274,0.00016,23.86187]
[1778545752874,34.53,81555.66,0.0,0.34274,0.00016,23.86187]
[1778545753053,34.53,81557.56,0.0,0.34305,0.00016,23.87064]
[1778545753580,34.53,81557.56,0.0,0.34305,0.00016,23.87064]
[1778545759397,34.54,81558.97,0.0,0.34328,0.00016,23.87724]
[1778545764841,34.54,81559.3,0.0,0.34334,0.00016,23.87887]
[1778545766556,34.54,81559.54,0.0,0.34338,0.00016,23.88002]
[1778545766575,34.54,81559.69,0.0,0.34341,0.00016,23.88073]
[1778545773193,34.54,81562.34,0.0,0.34383,0.00016,23.8888]
[1778545777881,34.54,81561.5,0.0,0.34369,0.00016,23.885]
[1778545783263,34.54,81562.94,0.0,0.34393,0.00016,23.89169]
[1778545789305,34.54,81562.96,0.0,0.34394,0.00016,23.89185]
[1778545794340,34.54,81562.03,0.0,0.34378,0.00016,23.88766]
[1778545800381,34.54,81561.79,0.0,0.34375,0.00016,23.88664]
[1778545805417,34.54,81562.2,0.0,0.34382,0.00016,23.88857]
[1778545809215,34.54,81561.68,0.0,0.34373,0.00016,23.88622]
[1778545809446,34.54,81561.68,0.0,0.34373,0.00016,23.88623]
[1778545812882,34.54,81562.5,0.0,0.34387,0.00016,23.89]
[1778545816027,34.54,81562.01,0.0,0.34379,0.00016,23.88779]
[1778545816468,34.54,81562.01,0.0,0.34379,0.00016,23.88779]
[1778545816492,34.54,81562.01,0.0,0.34379,0.00016,23.88779]
[1778545817334,34.54,81561.67,0.0,0.34373,0.00016,23.88625]
[1778545817768,34.54,81558.55,0.0,0.34322,0.00016,23.87195]
[1778545818127,34.54,81558.55,0.0,0.34322,0.00016,23.87195]
[1778545818165,34.54,81558.55,0.0,0.34322,0.00016,23.87195]
[1778545818183,34.54,81558.55,0.0,0.34322,0.00016,23.87195]
[1778545818193,34.54,81558.55,0.0,0.34322,0.00016,23.87195]
[1778545818641,34.54,81561.42,0.0,0.34369,0.00016,23.88512]
[1778545819433,34.54,81561.42,0.0,0.34369,0.00016,23.88512]
[1778545820036,34.54,81561.42,0.0,0.34369,0.00016,23.88512]
[1778545821400,34.54,81563.19,0.0,0.34399,0.00016,23.89325]
[1778545821795,34.54,81563.19,0.0,0.34399,0.00016,23.89325]
[1778545821806,34.54,81563.19,0.0,0.34399,0.00016,23.89325]
[1778545821828,34.54,81563.19,0.0,0.34399,0.00016,23.89325]
[1778545821833,34.54,81563.19,0.0,0.34399,0.00016,23.89325]
[1778545821952,34.54,81563.19,0.0,0.34399,0.00016,23.89325]
[1778545822053,34.54,81564.13,0.0,0.34414,0.00016,23.89755]
[1778545823876,34.54,81570.66,0.0,0.34521,0.00016,23.9273]
[1778545824070,34.54,81573.34,0.0,0.34565,0.00016,23.93943]
[1778545824204,34.54,81573.34,0.0,0.34565,0.00016,23.93943]
[1778545824351,34.54,81573.34,0.0,0.34565,0.00016,23.93943]
[1778545824511,34.54,81573.34,0.0,0.34565,0.00016,23.93943]
[1778545825512,34.54,81578.03,0.0,0.34642,0.00016,23.96064]
[1778545825566,34.54,81578.03,0.0,0.34642,0.00016,23.96061]
[1778545826160,34.54,81578.03,0.0,0.34642,0.00016,23.96061]
[1778545826638,34.54,81578.03,0.0,0.34642,0.00016,23.96061]
[1778545826746,34.54,81578.03,0.0,0.34642,0.00016,23.96061]
[1778545826806,34.54,81578.03,0.0,0.34642,0.00016,23.96061]
[1778545826806,34.54,81578.03,0.0,0.34642,0.00016,23.96061]
[1778545826894,34.54,81578.03,0.0,0.34642,0.00016,23.96061]
[1778545826987,34.54,81578.03,0.0,0.34642,0.00016,23.96061]
[1778545826994,34.54,81591.94,0.0,0.34872,0.00016,24.02307]
[1778545827229,34.54,81591.94,0.0,0.34872,0.00016,24.02307]
[1778545827248,34.54,81591.94,0.0,0.34872,0.00016,24.02307]
[1778545827878,34.54,81591.94,0.0,0.34872,0.00016,24.02307]
[1778545827903,34.54,81591.94,0.0,0.34872,0.00016,24.02307]
[1778545827936,34.54,81605.11,0.0,0.35089,0.00017,24.08152]
[1778545829548,34.54,81605.35,0.0,0.35093,0.00017,24.08258]
[1778545829557,34.54,81605.35,0.0,0.35093,0.00017,24.08258]
[1778545829568,34.54,81605.35,0.0,0.35093,0.00017,24.08258]
[1778545829723,34.54,81605.35,0.0,0.35093,0.00017,24.08258]
[1778545830107,34.54,81605.35,0.0,0.35093,0.00017,24.08258]
[1778545830115,34.54,81605.35,0.0,0.35093,0.00017,24.08258]
[1778545829726,34.54,81608.26,0.0,0.35142,0.00017,24.09543]
[1778545830449,34.54,81608.26,0.0,0.35142,0.00017,24.09543]
[1778545830874,34.54,81608.26,0.0,0.35142,0.00017,24.09543]
[1778545830889,34.54,81608.26,0.0,0.35142,0.00017,24.09543]
[1778545830968,34.54,81602.8,0.0,0.35052,0.00017,24.07143]
[1778545831263,34.54,81602.8,0.0,0.35052,0.00017,24.07143]
[1778545831631,34.55,81602.8,0.0,0.35049,0.00017,24.06729]
[1778545832625,34.55,81602.8,0.0,0.35049,0.00017,24.06729]
[1778545832626,34.55,81595.57,0.0,0.3493,0.00016,24.03534]
[1778545833488,34.55,81595.57,0.0,0.3493,0.00016,24.03534]
[1778545833623,34.55,81595.57,0.0,0.34931,0.00016,24.03542]
[1778545834686,34.55,81595.57,0.0,0.34931,0.00016,24.03542]
[1778545834781,34.55,81595.57,0.0,0.34931,0.00016,24.03542]
[1778545834783,34.55,81592.57,0.0,0.34882,0.00016,24.02217]
[1778545835646,34.55,81592.57,0.0,0.34882,0.00016,24.02217]
[1778545835669,34.55,81592.55,0.0,0.34882,0.00016,24.02217]
[1778545837872,34.55,81593.42,0.0,0.34896,0.00016,24.02615]
[1778545838989,34.55,81592.83,0.0,0.34887,0.00016,24.0237]
[1778545840846,34.55,81583.97,0.0,0.34741,0.00016,23.984]
[1778545842855,34.55,81585.13,0.0,0.3476,0.00016,23.98908]
[1778545842956,34.55,81584.95,0.0,0.34756,0.00016,23.98814]
[1778545843372,34.55,81584.95,0.0,0.34756,0.00016,23.98814]
[1778545843692,34.55,81584.95,0.0,0.34756,0.00016,23.98814]
[1778545844637,34.55,81584.95,0.0,0.34756,0.00016,23.98814]
[1778545844973,34.55,81584.06,0.0,0.34741,0.00016,23.98403]
[1778545846253,34.55,81584.18,0.0,0.34743,0.00016,23.98457]
[1778545846259,34.55,81584.18,0.0,0.34743,0.00016,23.98457]
[1778545846965,34.55,81584.18,0.0,0.34743,0.00016,23.98457]
[1778545847066,34.55,81581.04,0.0,0.34691,0.00016,23.97033]
[1778545847834,34.55,81581.04,0.0,0.34691,0.00016,23.97033]
[1778545849210,34.55,81578.5,0.0,0.34649,0.00016,23.95883]
[1778545849218,34.55,81578.5,0.0,0.34649,0.00016,23.95883]
[1778545850464,34.54,81577.94,0.0,0.34639,0.00016,23.95626]
[1778545855050,34.54,81575.79,0.0,0.34603,0.00016,23.94631]
[1778545859885,34.54,81574.4,0.0,0.3458,0.00016,23.93983]
[1778545859955,34.54,81574.4,0.0,0.3458,0.00016,23.93983]
[1778545860033,34.54,81574.4,0.0,0.3458,0.00016,23.93983]
[1778545860123,34.54,81572.8,0.0,0.34553,0.00016,23.93248]
[1778545860525,34.54,81572.8,0.0,0.34553,0.00016,23.93248]
[1778545860857,34.54,81572.8,0.0,0.34553,0.00016,23.93248]
[1778545860917,34.54,81580.75,0.0,0.34684,0.00016,23.96848]
[1778545861320,34.54,81580.75,0.0,0.34684,0.00016,23.96848]
[1778545862075,34.54,81580.75,0.0,0.34684,0.00016,23.96848]
[1778545862106,34.54,81580.75,0.0,0.34684,0.00016,23.96848]
[1778545862130,34.54,81584.09,0.0,0.34739,0.00016,23.98355]
[1778545862766,34.54,81584.09,0.0,0.34739,0.00016,23.98355]
[1778545863838,34.54,81581.86,0.0,0.34702,0.00016,23.97353]
[1778545863936,34.54,81582.24,0.0,0.34708,0.00016,23.97507]
[1778545869874,34.54,81579.59,0.0,0.34663,0.00016,23.9627]
[1778545874909,34.53,81580.24,0.0,0.34672,0.00016,23.96529]
[1778545876056,34.53,81580.24,0.0,0.34672,0.00016,23.96529]
[1778545876599,34.53,81581.63,0.0,0.34695,0.00016,23.97157]
[1778545877138,34.53,81581.63,0.0,0.34695,0.00016,23.97157]
[1778545880839,34.53,81582.99,0.0,0.34718,0.00016,23.97775]
[1778545881476,34.53,81583.26,0.0,0.34722,0.00016,23.97899]
[1778545881631,34.53,81583.26,0.0,0.34722,0.00016,23.97899]
[1778545881706,34.53,81583.26,0.0,0.34722,0.00016,23.97899]
[1778545881715,34.53,81583.26,0.0,0.34722,0.00016,23.97899]
[1778545881959,34.53,81583.97,0.0,0.34734,0.00016,23.98219]
[1778545883531,34.53,81583.23,0.0,0.34721,0.00016,23.9788]
[1778545886083,34.53,81579.69,0.0,0.34663,0.00016,23.96274]
[1778545890900,34.53,81577.26,0.0,0.34622,0.00016,23.95147]
[1778545890930,34.53,81577.26,0.0,0.34622,0.00016,23.95147]
[1778545890938,34.53,81577.26,0.0,0.34622,0.00016,23.95147]
[1778545890992,34.53,81577.26,0.0,0.34622,0.00016,23.95147]
[1778545890999,34.53,81577.26,0.0,0.34622,0.00016,23.95147]
[1778545891075,34.53,81577.02,0.0,0.34615,0.00016,23.94613]
[1778545892571,34.53,81577.02,0.0,0.34615,0.00016,23.94607]
[1778545892811,34.53,81577.02,0.0,0.34615,0.00016,23.94607]
[1778545893036,34.53,81584.88,0.0,0.34744,0.00016,23.9814]
[1778545893334,34.53,81584.88,0.0,0.34744,0.00016,23.9814]
[1778545894042,34.53,81585.94,0.0,0.34761,0.00016,23.98608]
[1778545896496,34.53,81587.41,0.0,0.34785,0.00016,23.9925]
[1778545896791,34.53,81587.41,0.0,0.34785,0.00016,23.9925]
[1778545896803,34.53,81587.41,0.0,0.34785,0.00016,23.9925]
[1778545897137,34.53,81587.41,0.0,0.34785,0.00016,23.9925]
[1778545897174,34.53,81595.09,0.0,0.34911,0.00017,24.02671]
[1778545897226,34.53,81595.09,0.0,0.34911,0.00017,24.02671]
[1778545898676,34.53,81595.09,0.0,0.34911,0.00017,24.02679]
[1778545899079,34.53,81600.22,0.0,0.34996,0.00017,24.04963]
[1778545899689,34.53,81600.22,0.0,0.34996,0.00017,24.04963]
[1778545900831,34.53,81600.88,0.0,0.35007,0.00017,24.05262]
[1778545906069,34.53,81602.33,0.0,0.35033,0.00017,24.05932]
[1778545911779,34.53,81600.83,0.0,0.35009,0.00017,24.05311]
[1778545912787,34.53,81601.53,0.0,0.35021,0.00017,24.05628]
[1778545914820,34.54,81601.71,0.0,0.35025,0.00017,24.05722]
[1778545914877,34.54,81601.71,0.0,0.35025,0.00017,24.05722]
[1778545918954,34.54,81602.32,0.0,0.35036,0.00017,24.06024]
[1778545923038,34.54,81606.11,0.0,0.351,0.00017,24.07717]
[1778545925055,34.54,81606.74,0.0,0.35111,0.00017,24.08008]
[1778545925144,34.54,81618.47,0.0,0.35305,0.00017,24.13149]
[1778545925297,34.54,81618.47,0.0,0.35305,0.00017,24.13149]
[1778545926144,34.54,81619.09,0.0,0.35316,0.00017,24.13422]
[1778545927078,34.54,81619.09,0.0,0.35316,0.00017,24.13422]
[1778545927165,34.54,81624.87,0.0,0.35411,0.00017,24.15931]
[1778545932390,34.54,81625.38,0.0,0.3542,0.00017,24.16157]
[1778545935225,34.54,81624.81,0.0,0.35411,0.00017,24.15912]
[1778545940342,34.54,81624.15,0.0,0.354,0.00017,24.15632]
[1778545940895,34.54,81624.15,0.0,0.354,0.00017,24.15632]
[1778545941278,34.54,81623.58,0.0,0.35391,0.00017,24.15388]
[1778545941341,34.54,81623.58,0.0,0.35391,0.00017,24.15388]
[1778545941726,34.54,81623.58,0.0,0.35391,0.00017,24.15388]
[1778545941925,34.54,81623.58,0.0,0.35391,0.00017,24.15388]
[1778545941988,34.54,81623.58,0.0,0.35391,0.00017,24.15388]
[1778545942693,34.54,81623.25,0.0,0.35385,0.00017,24.15246]
[1778545942955,34.54,81623.25,0.0,0.35385,0.00017,24.15246]
[1778545942970,34.54,81623.25,0.0,0.35385,0.00017,24.15246]
[1778545943141,34.54,81624.02,0.0,0.35398,0.00017,24.1558]
[1778545944515,34.54,81628.41,0.0,0.35471,0.00017,24.17477]
[1778545947730,34.54,81631.79,0.0,0.35527,0.00017,24.18929]
[1778545947741,34.54,81631.79,0.0,0.35527,0.00017,24.18929]
[1778545947761,34.54,81631.79,0.0,0.35527,0.00017,24.18929]
[1778545947944,34.54,81631.79,0.0,0.35527,0.00017,24.18929]
[1778545947981,34.54,81634.19,0.0,0.35567,0.00017,24.19956]
[1778545949083,34.54,81634.19,0.0,0.35567,0.00017,24.19956]
[1778545949443,34.54,81639.49,0.0,0.35654,0.00017,24.2222]
[1778545953123,34.54,81643.89,0.0,0.35725,0.00017,24.23667]
[1778545953150,34.54,81643.89,0.0,0.35725,0.00017,24.23667]
[1778545953159,34.54,81643.89,0.0,0.35725,0.00017,24.23667]
[1778545954943,34.54,81645.67,0.0,0.35754,0.00017,24.24413]
[1778545954977,34.54,81645.67,0.0,0.35754,0.00017,24.24413]
[1778545955544,34.54,81648.21,0.0,0.35796,0.00017,24.25478]
[1778545956010,34.54,81648.21,0.0,0.35796,0.00017,24.25478]
[1778545956058,34.54,81648.21,0.0,0.35796,0.00017,24.25478]
[1778545956068,34.54,81648.21,0.0,0.35796,0.00017,24.25478]
[1778545956887,34.54,81647.6,0.0,0.35786,0.00017,24.25215]
[1778545956929,34.54,81647.6,0.0,0.35786,0.00017,24.25215]
[1778545957567,34.54,81647.62,0.0,0.35786,0.00017,24.25218]
[1778545958991,34.54,81647.6,0.0,0.35785,0.00017,24.25209]
[1778545959018,34.54,81647.6,0.0,0.35785,0.00017,24.25209]
[1778545959024,34.54,81647.6,0.0,0.35785,0.00017,24.25209]
[1778545964762,34.54,81647.35,0.0,0.35781,0.00017,24.25087]
[1778545965188,34.54,81647.35,0.0,0.35781,0.00017,24.25087]
[1778545965216,34.54,81647.35,0.0,0.35781,0.00017,24.25087]
[1778545965709,34.54,81646.63,0.0,0.35767,0.00017,24.24755]
[1778545967720,34.53,81646.68,0.0,0.35768,0.00017,24.24771]
[1778545967821,34.53,81648.82,0.0,0.35803,0.00017,24.25671]
[1778545969280,34.53,81648.67,0.0,0.35801,0.00017,24.25602]
[1778545969290,34.53,81648.67,0.0,0.35801,0.00017,24.25602]
[1778545969341,34.53,81648.67,0.0,0.35801,0.00017,24.25602]
[1778545969348,34.53,81648.67,0.0,0.35801,0.00017,24.25602]
[1778545969350,34.53,81648.67,0.0,0.35801,0.00017,24.25602]
[1778545969409,34.53,81648.67,0.0,0.35801,0.00017,24.25602]
[1778545969571,34.53,81648.67,0.0,0.358,0.00017,24.25597]
[1778545970836,34.53,81648.67,0.0,0.358,0.00017,24.25597]
[1778545970937,34.53,81639.77,0.0,0.35652,0.00017,24.21811]
[1778545976416,34.53,81640.19,0.0,0.35659,0.00017,24.21978]
[1778545976897,34.53,81640.19,0.0,0.35659,0.00017,24.21978]
[1778545977856,34.53,81639.73,0.0,0.35651,0.00017,24.21777]
[1778545980630,34.53,81639.62,0.0,0.35649,0.00017,24.21724]
[1778545980761,34.53,81639.62,0.0,0.35649,0.00017,24.21724]
[1778545981170,34.53,81639.62,0.0,0.35649,0.00017,24.21724]
[1778545981227,34.53,81636.26,0.0,0.35593,0.00017,24.20286]
[1778545982513,34.53,81630.06,0.0,0.3549,0.00017,24.17623]
[1778545982517,34.53,81630.06,0.0,0.3549,0.00017,24.17623]
[1778545982526,34.53,81630.06,0.0,0.3549,0.00017,24.17623]
[1778545982665,34.53,81630.06,0.0,0.3549,0.00017,24.17623]
[1778545983954,34.53,81619.8,0.0,0.3532,0.00017,24.13184]
[1778545987703,34.53,81617.51,0.0,0.35282,0.00017,24.12202]
[1778545987753,34.53,81617.51,0.0,0.35282,0.00017,24.12202]
[1778545987861,34.53,81617.51,0.0,0.35282,0.00017,24.12202]
[1778545988591,34.53,81617.53,0.0,0.35283,0.00017,24.12211]
[1778545988981,34.53,81617.53,0.0,0.35283,0.00017,24.12211]
[1778545990054,34.53,81613.49,0.0,0.35216,0.00017,24.10455]
[1778545990057,34.53,81610.7,0.0,0.3517,0.00017,24.09238]
[1778545992073,34.53,81609.52,0.0,0.35151,0.00017,24.0872]
[1778545997771,34.54,81605.53,0.0,0.35086,0.00017,24.07001]
[1778546003783,34.54,81603.9,0.0,0.35061,0.00017,24.06315]
[1778546003839,34.54,81603.9,0.0,0.35061,0.00017,24.06315]
[1778546003861,34.54,81601.24,0.0,0.35018,0.00017,24.05166]
[1778546006170,34.54,81600.02,0.0,0.34998,0.00017,24.04635]
[1778546007170,34.54,81600.03,0.0,0.34999,0.00017,24.04659]
[1778546012874,34.55,81593.93,0.0,0.34898,0.00016,24.01585]
[1778546013407,34.55,81593.93,0.0,0.34898,0.00016,24.01585]
[1778546016982,34.55,81593.87,0.0,0.34897,0.00016,24.01572]
[1778546022943,34.56,81591.03,0.0,0.34853,0.00016,24.00367]
[1778546027981,34.56,81591.2,0.0,0.34857,0.00016,24.00482]
[1778546031313,34.56,81591.12,0.0,0.34857,0.00016,24.00462]
[1778546032618,34.56,81589.28,0.0,0.34827,0.00016,23.99656]
[1778546035536,34.56,81589.18,0.0,0.34827,0.00016,23.99642]
[1778546036667,34.57,81589.42,0.0,0.34831,0.00016,23.99757]
[1778546041871,34.57,81591.78,0.0,0.34871,0.00016,24.00833]
[1778546047384,34.57,81591.83,0.0,0.34871,0.00016,24.00841]
[1778546047953,34.57,81591.83,0.0,0.34871,0.00016,24.00841]
[1778546048491,34.56,81591.83,0.0,0.3487,0.00016,24.00811]
[1778546054163,34.56,81589.42,0.0,0.34828,0.00016,23.99686]
[1778546056963,34.56,81588.83,0.0,0.34818,0.00016,23.99422]
[1778546058703,34.56,81590.97,0.0,0.34854,0.00016,24.00397]
[1778546059011,34.56,81590.97,0.0,0.34854,0.00016,24.00397]
[1778546065071,34.57,81596.49,0.0,0.34948,0.00016,24.0291]
[1778546068261,34.57,81607.13,0.0,0.35125,0.00017,24.07638]
[1778546070256,34.57,81607.62,0.0,0.35133,0.00017,24.07858]
[1778546070283,34.57,81607.62,0.0,0.35133,0.00017,24.07858]
[1778546071045,34.57,81605.94,0.0,0.35105,0.00017,24.07126]
[1778546071297,34.57,81605.53,0.0,0.35096,0.00017,24.06533]
[1778546076317,34.57,81605.6,0.0,0.35099,0.00017,24.06593]
[1778546077822,34.57,81600.82,0.0,0.3502,0.00017,24.04493]
[1778546078063,34.57,81600.82,0.0,0.3502,0.00017,24.04493]
[1778546079270,34.57,81599.54,0.0,0.34999,0.00017,24.03936]
[1778546079369,34.58,81599.55,0.0,0.35,0.00017,24.03948]
[1778546080286,34.58,81599.55,0.0,0.35,0.00017,24.03948]
[1778546080580,34.58,81599.18,0.0,0.34994,0.00017,24.03793]
[1778546081352,34.58,81599.18,0.0,0.34994,0.00017,24.03795]
[1778546083320,34.58,81595.17,0.0,0.34928,0.00016,24.02022]
[1778546088339,34.58,81592.22,0.0,0.3488,0.00016,24.00731]
[1778546092849,34.58,81594.0,0.0,0.34911,0.00016,24.01549]
[1778546093026,34.58,81594.18,0.0,0.34914,0.00016,24.01634]
[1778546096842,34.58,81584.67,0.0,0.34758,0.00016,23.97415]
[1778546097417,34.58,81584.67,0.0,0.34758,0.00016,23.97415]
[1778546097532,34.58,81584.67,0.0,0.34758,0.00016,23.97415]
[1778546098041,34.58,81584.67,0.0,0.34758,0.00016,23.97415]
[1778546098051,34.58,81584.67,0.0,0.34758,0.00016,23.97415]
[1778546098555,34.58,81581.93,0.0,0.34713,0.00016,23.96175]
[1778546098970,34.58,81581.93,0.0,0.34713,0.00016,23.96175]
[1778546099247,34.58,81581.93,0.0,0.34713,0.00016,23.96175]
[1778546099344,34.58,81582.06,0.0,0.34715,0.00016,23.96228]
[1778546099546,34.58,81582.06,0.0,0.34715,0.00016,23.96228]
[1778546099885,34.58,81582.06,0.0,0.34715,0.00016,23.96228]
[1778546101598,34.58,81581.08,0.0,0.34698,0.00016,23.95783]
[1778546109184,34.58,81579.27,0.0,0.34667,0.00016,23.94936]
[1778546110898,34.58,81575.24,0.0,0.346,0.00016,23.93096]
[1778546111380,34.58,81575.24,0.0,0.346,0.00016,23.93096]
[1778546112159,34.58,81575.24,0.0,0.346,0.00016,23.9309]
[1778546112537,34.58,81573.56,0.0,0.34572,0.00016,23.92325]
[1778546114791,34.58,81573.56,0.0,0.34572,0.00016,23.92325]
[1778546117458,34.57,81573.56,0.0,0.34571,0.00016,23.92303]
[1778546117777,34.57,81573.56,0.0,0.34571,0.00016,23.92303]
[1778546117946,34.57,81573.56,0.0,0.34571,0.00016,23.92303]
[1778546119007,34.57,81576.14,0.0,0.34613,0.00016,23.93464]
[1778546119823,34.57,81577.85,0.0,0.34641,0.00016,23.94229]
[1778546124844,34.57,81576.33,0.0,0.34615,0.00016,23.93505]
[1778546126501,34.57,81576.59,0.0,0.34618,0.00016,23.93607]
[1778546127265,34.57,81576.59,0.0,0.34618,0.00016,23.93607]
[1778546127949,34.57,81579.93,0.0,0.34673,0.00016,23.95097]
[1778546134831,34.56,81579.53,0.0,0.34662,0.00016,23.94455]
[1778546134913,34.56,81579.53,0.0,0.34662,0.00016,23.94455]
[1778546135144,34.56,81579.53,0.0,0.34662,0.00016,23.94455]
[1778546135160,34.56,81579.14,0.0,0.34655,0.00016,23.94263]
[1778546135941,34.56,81569.99,0.0,0.34504,0.00016,23.90115]
[1778546138108,34.56,81569.99,0.0,0.34504,0.00016,23.9011]
[1778546138132,34.56,81561.72,0.0,0.34368,0.00016,23.86336]
[1778546139790,34.56,81561.72,0.0,0.34368,0.00016,23.86334]
[1778546140092,34.56,81561.72,0.0,0.34368,0.00016,23.86334]
[1778546140168,34.56,81561.79,0.0,0.34369,0.00016,23.86362]
[1778546141206,34.56,81561.79,0.0,0.34369,0.00016,23.86362]
[1778546143796,34.56,81552.12,0.0,0.34211,0.00016,23.8192]
[1778546146326,34.56,81551.77,0.0,0.34205,0.00016,23.81761]
[1778546146333,34.56,81551.77,0.0,0.34205,0.00016,23.81761]
[1778546146347,34.56,81550.06,0.0,0.34177,0.00016,23.80976]
[1778546146456,34.56,81550.06,0.0,0.34177,0.00016,23.80976]
[1778546152127,34.56,81544.98,0.0,0.34092,0.00016,23.78561]
[1778546152298,34.56,81544.98,0.0,0.34092,0.00016,23.78561]
[1778546152806,34.55,81542.8,0.0,0.34055,0.00016,23.77523]
[1778546152814,34.55,81542.8,0.0,0.34055,0.00016,23.77523]
[1778546153618,34.55,81542.8,0.0,0.34055,0.00016,23.77523]
[1778546154215,34.55,81542.8,0.0,0.34055,0.00016,23.77523]
[1778546154957,34.55,81541.47,0.0,0.34032,0.00016,23.76879]
[1778546160026,34.55,81537.16,0.0,0.33959,0.00016,23.74803]
[1778546160402,34.55,81537.16,0.0,0.33959,0.00016,23.74803]
[1778546164456,34.54,81535.4,0.0,0.33929,0.00016,23.73944]
[1778546164888,34.54,81536.93,0.0,0.33954,0.00016,23.74649]
[1778546164892,34.54,81536.93,0.0,0.33954,0.00016,23.74649]
[1778546166488,34.54,81541.49,0.0,0.34028,0.00016,23.76756]
[1778546171991,34.53,81543.65,0.0,0.3406,0.00016,23.77686]
[1778546177025,34.53,81540.53,0.0,0.34007,0.00016,23.76172]
[1778546182459,34.53,81540.73,0.0,0.34008,0.00016,23.7622]
[1778546188562,34.52,81539.18,0.0,0.3398,0.00016,23.75419]
[1778546188781,34.52,81539.18,0.0,0.3398,0.00016,23.75419]
[1778546189410,34.52,81539.18,0.0,0.3398,0.00016,23.75419]
[1778546189441,34.52,81539.18,0.0,0.3398,0.00016,23.75419]
[1778546189431,34.52,81541.85,0.0,0.34023,0.00016,23.76644]
[1778546194503,34.52,81535.83,0.0,0.33921,0.00016,23.73367]
[1778546200453,34.51,81535.36,0.0,0.33911,0.00016,23.73086]
[1778546206228,34.51,81534.11,0.0,0.33888,0.00016,23.72447]
[1778546207032,34.51,81534.11,0.0,0.33888,0.00016,23.72447]
[1778546207235,34.51,81533.99,0.0,0.33886,0.00016,23.72382]
[1778546212270,34.5,81532.25,0.0,0.33856,0.00016,23.71521]
[1778546212609,34.5,81532.25,0.0,0.33856,0.00016,23.71521]
[1778546213309,34.5,81532.25,0.0,0.33856,0.00016,23.71521]
[1778546217158,34.5,81534.28,0.0,0.33888,0.00016,23.72439]
[1778546223178,34.5,81533.1,0.0,0.33867,0.00016,23.71837]
[1778546223260,34.5,81533.1,0.0,0.33867,0.00016,23.71837]
[1778546223925,34.49,81533.8,0.0,0.33878,0.00016,23.72147]
[1778546224674,34.49,81532.86,0.0,0.33862,0.00016,23.71696]
[1778546226377,34.49,81533.93,0.0,0.33879,0.00016,23.72189]
[1778546226968,34.49,81536.44,0.0,0.3392,0.00016,23.73358]
[1778546227322,34.49,81536.44,0.0,0.3392,0.00016,23.73358]
[1778546232962,34.49,81536.51,0.0,0.33918,0.00016,23.73325]
[1778546237942,34.48,81535.95,0.0,0.33907,0.00016,23.73008]
[1778546243217,34.48,81537.12,0.0,0.33924,0.00016,23.73505]
[1778546248522,34.47,81538.8,0.0,0.3395,0.00016,23.74233]
[1778546253557,34.47,81540.27,0.0,0.3397,0.00016,23.74449]
[1778546258592,34.47,81541.97,0.0,0.33996,0.00016,23.75194]
[1778546263687,34.46,81540.42,0.0,0.33969,0.00016,23.74431]
[1778546269671,34.46,81541.46,0.0,0.33983,0.00016,23.74852]
[1778546274847,34.45,81541.96,0.0,0.3399,0.00016,23.75048]
[1778546281025,34.45,81538.17,0.0,0.33926,0.00016,23.73207]
[1778546282353,34.45,81538.17,0.0,0.33926,0.00016,23.73207]
[1778546282416,34.45,81538.17,0.0,0.33926,0.00016,23.73207]
[1778546282474,34.45,81538.17,0.0,0.33926,0.00016,23.73207]
[1778546282517,34.45,81539.2,0.0,0.33942,0.00016,23.73674]
[1778546283987,34.45,81539.57,0.0,0.33948,0.00016,23.73847]
[1778546284059,34.45,81539.57,0.0,0.33948,0.00016,23.73847]
[1778546284331,34.45,81539.57,0.0,0.33948,0.00016,23.73847]
[1778546284570,34.45,81539.57,0.0,0.33948,0.00016,23.73847]
[1778546284578,34.45,81547.1,0.0,0.34071,0.00016,23.77347]
[1778546284658,34.45,81547.1,0.0,0.34071,0.00016,23.77347]
[1778546284694,34.45,81547.1,0.0,0.34071,0.00016,23.77347]
[1778546284720,34.45,81547.1,0.0,0.34071,0.00016,23.77347]
[1778546284913,34.45,81558.5,0.0,0.34258,0.00016,23.82636]
[1778546286148,34.45,81558.5,0.0,0.34258,0.00016,23.82636]
[1778546288305,34.45,81560.58,0.0,0.34292,0.00016,23.83586]
[1778546288424,34.45,81560.58,0.0,0.34292,0.00016,23.83586]
[1778546290196,34.44,81560.59,0.0,0.34291,0.00016,23.8356]
[1778546295320,34.44,81560.71,0.0,0.34293,0.00016,23.83627]
[1778546299260,34.44,81562.36,0.0,0.34321,0.00016,23.84393]
[1778546299361,34.44,81562.21,0.0,0.34318,0.00016,23.84322]
[1778546299915,34.44,81562.21,0.0,0.34318,0.00016,23.84322]
[1778546300473,34.44,81561.59,0.0,0.34308,0.00016,23.84041]
[1778546302725,34.44,81561.63,0.0,0.34309,0.00016,23.84065]
[1778546302786,34.44,81561.63,0.0,0.34309,0.00016,23.84065]
[1778546304526,34.45,81571.24,0.0,0.34468,0.00016,23.88483]
[1778546310230,34.45,81565.62,0.0,0.34375,0.00016,23.85919]
[1778546310413,34.45,81565.62,0.0,0.34375,0.00016,23.85919]
[1778546310427,34.45,81565.62,0.0,0.34375,0.00016,23.85919]
[1778546310476,34.45,81564.75,0.0,0.34361,0.00016,23.85527]
[1778546313902,34.45,81561.79,0.0,0.3431,0.00016,23.83749]
[1778546314439,34.45,81561.79,0.0,0.3431,0.00016,23.83749]
[1778546316241,34.45,81558.9,0.0,0.34264,0.00016,23.82435]
[1778546317608,34.45,81559.95,0.0,0.34281,0.00016,23.82925]
[1778546318972,34.45,81560.78,0.0,0.34295,0.00016,23.83319]
[1778546319444,34.45,81560.78,0.0,0.34295,0.00016,23.83319]
[1778546325060,34.45,81561.81,0.0,0.34313,0.00016,23.8383]
[1778546326134,34.45,81561.81,0.0,0.34313,0.00016,23.8383]
[1778546326200,34.45,81561.81,0.0,0.34313,0.00016,23.8383]
[1778546328477,34.46,81570.4,0.0,0.34456,0.00016,23.87787]
[1778546329454,34.46,81570.4,0.0,0.34456,0.00016,23.87787]
[1778546329517,34.46,81570.22,0.0,0.34453,0.00016,23.87707]
[1778546335131,34.46,81575.5,0.0,0.3454,0.00016,23.90118]
[1778546340164,34.46,81575.95,0.0,0.34547,0.00016,23.90325]
[1778546343534,34.46,81568.22,0.0,0.3442,0.00016,23.86802]
[1778546344905,34.46,81568.22,0.0,0.3442,0.00016,23.86802]
[1778546345199,34.46,81568.96,0.0,0.34433,0.00016,23.87144]
[1778546350455,34.46,81566.63,0.0,0.34395,0.00016,23.86089]
[1778546356474,34.46,81565.57,0.0,0.34378,0.00016,23.85619]
[1778546360490,34.46,81567.33,0.0,0.34407,0.00016,23.86439]
[1778546364854,34.46,81560.34,0.0,0.34292,0.00016,23.83217]
[1778546370108,34.46,81560.79,0.0,0.34299,0.00016,23.83411]
[1778546373279,34.46,81561.15,0.0,0.34302,0.00016,23.83148]
[1778546373396,34.46,81561.04,0.0,0.343,0.00016,23.83096]
[1778546378432,34.46,81560.19,0.0,0.34286,0.00016,23.82697]
[1778546383031,34.45,81560.36,0.0,0.34287,0.00016,23.82746]
[1778546383103,34.45,81560.36,0.0,0.34287,0.00016,23.82746]
[1778546383466,34.45,81561.81,0.0,0.34311,0.00016,23.83404]
[1778546384462,34.45,81561.81,0.0,0.34311,0.00016,23.83404]
[1778546385168,34.45,81559.26,0.0,0.34269,0.00016,23.8222]
[1778546385460,34.45,81559.26,0.0,0.34269,0.00016,23.8222]
[1778546385558,34.45,81559.18,0.0,0.34267,0.00016,23.82174]
[1778546391577,34.45,81557.54,0.0,0.34239,0.00016,23.81381]
[1778546393564,34.45,81556.02,0.0,0.34213,0.00016,23.80653]
[1778546393645,34.45,81556.55,0.0,0.34221,0.00016,23.8089]
[1778546400589,34.44,81555.87,0.0,0.34208,0.00016,23.80514]
[1778546405624,34.44,81554.69,0.0,0.34187,0.00016,23.79925]
[1778546406882,34.44,81554.69,0.0,0.34187,0.00016,23.79925]
[1778546407746,34.44,81554.76,0.0,0.34187,0.00016,23.79941]
[1778546408646,34.44,81554.14,0.0,0.34177,0.00016,23.79645]
[1778546409773,34.43,81554.15,0.0,0.34176,0.00016,23.79642]
[1778546410660,34.43,81554.15,0.0,0.34176,0.00016,23.79633]
[1778546415695,34.43,81553.47,0.0,0.34163,0.00016,23.79277]
[1778546420730,34.43,81555.47,0.0,0.34195,0.00016,23.80164]
[1778546425764,34.42,81554.29,0.0,0.34174,0.00016,23.79575]
[1778546427268,34.42,81554.29,0.0,0.34174,0.00016,23.79575]
[1778546428011,34.42,81554.17,0.0,0.34171,0.00016,23.79511]
[1778546428061,34.42,81556.53,0.0,0.3421,0.00016,23.80596]
[1778546433821,34.42,81557.59,0.0,0.34223,0.00016,23.80607]
[1778546437507,34.42,81557.59,0.0,0.34223,0.00016,23.80607]
[1778546440184,34.41,81558.41,0.0,0.34234,0.00016,23.80927]
[1778546440280,34.41,81557.88,0.0,0.34225,0.00016,23.80682]
[1778546446913,34.41,81554.35,0.0,0.34165,0.00016,23.78977]
[1778546452549,34.4,81555.31,0.0,0.34179,0.00016,23.79384]
[1778546452840,34.4,81553.39,0.0,0.34147,0.00016,23.78475]
[1778546457398,34.4,81552.7,0.0,0.34134,0.00016,23.78129]
[1778546460312,34.4,81552.53,0.0,0.34131,0.00016,23.78026]
[1778546460458,34.4,81552.53,0.0,0.34131,0.00016,23.78026]
[1778546460560,34.4,81552.23,0.0,0.34125,0.00016,23.77878]
[1778546465411,34.4,81549.05,0.0,0.34072,0.00016,23.76367]
[1778546472092,34.39,81547.34,0.0,0.34042,0.00016,23.75531]
[1778546472241,34.39,81547.34,0.0,0.34042,0.00016,23.75531]
[1778546472651,34.39,81547.34,0.0,0.34042,0.00016,23.75531]
[1778546472721,34.39,81548.05,0.0,0.34053,0.00016,23.75841]
[1778546478130,34.39,81540.79,0.0,0.33932,0.00016,23.72397]
[1778546483166,34.39,81538.1,0.0,0.33887,0.00016,23.71096]
[1778546488201,34.38,81537.37,0.0,0.33874,0.00016,23.70718]
[1778546493237,34.38,81538.23,0.0,0.33884,0.00016,23.70667]
[1778546496992,34.38,81537.53,0.0,0.33872,0.00016,23.70313]
[1778546497728,34.38,81537.86,0.0,0.33877,0.00016,23.70463]
[1778546501085,34.38,81539.85,0.0,0.33909,0.00016,23.71382]
[1778546503723,34.38,81543.42,0.0,0.33967,0.00016,23.73047]
[1778546504204,34.38,81543.83,0.0,0.33974,0.00016,23.73239]
[1778546506919,34.37,81544.19,0.0,0.33979,0.00016,23.73385]
[1778546512665,34.37,81544.9,0.0,0.33989,0.00016,23.73663]
[1778546515838,34.37,81545.16,0.0,0.33992,0.00016,23.7377]
[1778546517274,34.37,81542.15,0.0,0.33942,0.00016,23.72341]
[1778546517798,34.37,81539.85,0.0,0.33904,0.00016,23.71252]
[1778546519304,34.37,81539.85,0.0,0.33904,0.00016,23.71252]
[1778546519644,34.37,81539.85,0.0,0.33904,0.00016,23.71252]
[1778546519664,34.36,81538.94,0.0,0.33889,0.00016,23.70811]
[1778546521338,34.36,81538.94,0.0,0.33889,0.00016,23.70811]
[1778546521655,34.36,81536.76,0.0,0.33852,0.00016,23.69771]
[1778546527481,34.36,81537.32,0.0,0.33861,0.00016,23.70008]
[1778546532805,34.36,81536.97,0.0,0.33854,0.00016,23.69805]
[1778546538560,34.36,81534.0,0.0,0.33803,0.00016,23.68362]
[1778546539606,34.36,81534.0,0.0,0.33803,0.00016,23.68362]
[1778546539668,34.36,81533.17,0.0,0.33789,0.00016,23.67963]
[1778546545608,34.35,81533.32,0.0,0.33791,0.00016,23.67999]
[1778546546995,34.35,81533.08,0.0,0.33786,0.00016,23.67879]
[1778546547560,34.35,81533.08,0.0,0.33786,0.00016,23.67879]
[1778546548926,34.35,81533.75,0.0,0.33797,0.00016,23.68184]
[1778546549772,34.35,81533.75,0.0,0.33797,0.00016,23.68184]
[1778546550642,34.35,81534.3,0.0,0.33806,0.00016,23.68432]
[1778546551806,34.35,81534.3,0.0,0.33806,0.00016,23.68432]
[1778546552656,34.35,81532.55,0.0,0.33774,0.00016,23.67167]
[1778546553421,34.35,81532.55,0.0,0.33774,0.00016,23.67167]
[1778546553449,34.35,81532.55,0.0,0.33774,0.00016,23.67167]
[1778546553467,34.35,81532.55,0.0,0.33774,0.00016,23.67167]
[1778546553719,34.35,81532.38,0.0,0.33771,0.00016,23.6708]
[1778546553986,34.35,81532.38,0.0,0.33771,0.00016,23.6708]
[1778546554007,34.35,81532.38,0.0,0.33771,0.00016,23.6708]
[1778546554181,34.35,81532.38,0.0,0.33771,0.00016,23.6708]
[1778546555212,34.35,81532.38,0.0,0.33771,0.00016,23.67074]
[1778546555241,34.35,81532.38,0.0,0.33771,0.00016,23.67074]
[1778546555679,34.35,81529.9,0.0,0.3373,0.00016,23.65891]
[1778546555892,34.35,81529.9,0.0,0.3373,0.00016,23.65891]
[1778546557789,34.35,81529.78,0.0,0.33728,0.00016,23.65829]
[1778546563733,34.35,81528.96,0.0,0.33713,0.00016,23.65406]
[1778546565682,34.34,81528.94,0.0,0.33712,0.00016,23.65392]
[1778546565772,34.34,81533.55,0.0,0.33788,0.00016,23.67577]
[1778546570781,34.34,81540.1,0.0,0.33894,0.00016,23.70639]
[1778546575850,34.34,81542.3,0.0,0.33929,0.00016,23.71638]
[1778546580852,34.34,81543.7,0.0,0.33951,0.00016,23.72259]
[1778546584281,34.33,81542.27,0.0,0.33926,0.00016,23.71564]
[1778546584444,34.33,81542.27,0.0,0.33926,0.00016,23.71564]
[1778546584880,34.33,81541.53,0.0,0.33914,0.00016,23.71208]
[1778546585176,34.33,81541.53,0.0,0.33914,0.00016,23.71208]
[1778546585945,34.33,81541.3,0.0,0.3391,0.00016,23.711]
[1778546586445,34.33,81541.3,0.0,0.3391,0.00016,23.711]
[1778546591996,34.33,81540.08,0.0,0.33889,0.00016,23.70482]
[1778546597136,34.33,81535.51,0.0,0.33812,0.00016,23.68288]
[1778546606028,34.32,81540.33,0.0,0.33889,0.00016,23.70503]
[1778546611373,34.32,81541.46,0.0,0.33907,0.00016,23.71009]
[1778546614193,34.32,81537.42,0.0,0.33837,0.00016,23.68657]
[1778546614204,34.32,81537.42,0.0,0.33837,0.00016,23.68657]
[1778546614761,34.32,81537.42,0.0,0.33837,0.00016,23.68657]
[1778546614861,34.32,81537.07,0.0,0.33831,0.00016,23.6848]
[1778546620296,34.32,81535.75,0.0,0.33808,0.00016,23.6783]
[1778546620879,34.32,81535.75,0.0,0.33808,0.00016,23.6783]
[1778546621133,34.32,81533.84,0.0,0.33777,0.00016,23.6692]
[1778546621954,34.32,81533.84,0.0,0.33777,0.00016,23.6692]
[1778546621994,34.32,81533.84,0.0,0.33777,0.00016,23.6692]
[1778546622902,34.32,81533.84,0.0,0.33777,0.00016,23.6692]
[1778546622918,34.32,81528.44,0.0,0.33688,0.00016,23.64345]
[1778546625485,34.32,81520.98,0.0,0.33565,0.00016,23.60778]
[1778546630550,34.32,81520.31,0.0,0.33555,0.00016,23.60464]
[1778546636238,34.32,81517.82,0.0,0.33515,0.00016,23.59293]
[1778546637125,34.32,81517.82,0.0,0.33515,0.00016,23.59293]
[1778546642280,34.32,81518.47,0.0,0.33526,0.00016,23.59626]
[1778546647314,34.32,81518.04,0.0,0.3352,0.00016,23.59439]
[1778546652945,34.32,81518.06,0.0,0.33521,0.00016,23.59469]
[1778546654358,34.32,81517.77,0.0,0.33516,0.00016,23.59334]
[1778546657264,34.32,81513.3,0.0,0.33444,0.00016,23.57202]
[1778546658553,34.32,81513.3,0.0,0.33444,0.00016,23.57208]
[1778546658607,34.32,81513.3,0.0,0.33444,0.00016,23.57208]
[1778546658652,34.32,81513.3,0.0,0.33444,0.00016,23.57208]
[1778546658760,34.33,81512.16,0.0,0.33425,0.00016,23.56664]
[1778546660759,34.33,81512.16,0.0,0.33425,0.00016,23.56664]
[1778546661045,34.33,81507.66,0.0,0.33352,0.00016,23.545]
[1778546661829,34.33,81497.68,0.0,0.33189,0.00016,23.49652]
[1778546664291,34.33,81494.82,0.0,0.33143,0.00016,23.48277]
[1778546665510,34.33,81494.82,0.0,0.33143,0.00016,23.48277]
[1778546665535,34.33,81494.82,0.0,0.33143,0.00016,23.48277]
[1778546665563,34.33,81494.82,0.0,0.33143,0.00016,23.48277]
[1778546665568,34.33,81494.82,0.0,0.33143,0.00016,23.48277]
[1778546665597,34.33,81493.5,0.0,0.33122,0.00016,23.47644]
[1778546667552,34.33,81493.5,0.0,0.33123,0.00016,23.47656]
[1778546667560,34.33,81493.5,0.0,0.33123,0.00016,23.47656]
[1778546667810,34.33,81490.25,0.0,0.33071,0.00016,23.46088]
[1778546668450,34.33,81490.25,0.0,0.33071,0.00016,23.46088]
[1778546668464,34.33,81490.25,0.0,0.33071,0.00016,23.46088]
[1778546668973,34.33,81485.98,0.0,0.33002,0.00016,23.44002]
[1778546673979,34.34,81479.88,0.0,0.32902,0.00016,23.4063]
[1778546677776,34.34,81477.89,0.0,0.32872,0.00016,23.39715]
[1778546677892,34.34,81477.89,0.0,0.32872,0.00016,23.39715]
[1778546677962,34.34,81477.89,0.0,0.32873,0.00016,23.39733]
[1778546682754,34.35,81476.43,0.0,0.32851,0.00016,23.39062]
[1778546682771,34.35,81476.43,0.0,0.32851,0.00016,23.39062]
[1778546682782,34.35,81476.43,0.0,0.32851,0.00016,23.39062]
[1778546682876,34.35,81476.43,0.0,0.32851,0.00016,23.39062]
[1778546682918,34.35,81473.83,0.0,0.3281,0.00016,23.37806]
[1778546683030,34.35,81473.83,0.0,0.3281,0.00016,23.37806]
[1778546683849,34.35,81473.83,0.0,0.3281,0.00016,23.37806]
[1778546685507,34.35,81484.01,0.0,0.32977,0.00016,23.42879]
[1778546686148,34.35,81484.61,0.0,0.32987,0.00016,23.43189]
[1778546687891,34.35,81484.61,0.0,0.32987,0.00016,23.43189]
[1778546690357,34.36,81485.64,0.0,0.33005,0.00016,23.43725]
[1778546691954,34.36,81485.18,0.0,0.32998,0.00016,23.43527]
[1778546692631,34.36,81486.27,0.0,0.33017,0.00016,23.44091]
[1778546693941,34.36,81486.27,0.0,0.33017,0.00016,23.44091]
[1778546698193,34.36,81490.96,0.0,0.33096,0.00016,23.46462]
[1778546698674,34.37,81489.97,0.0,0.3308,0.00016,23.45989]
[1778546704005,34.37,81493.88,0.0,0.33146,0.00016,23.4798]
[1778546707213,34.37,81495.5,0.0,0.33174,0.00016,23.48794]
[1778546708215,34.37,81496.75,0.0,0.33194,0.00016,23.49416]
[1778546708356,34.37,81496.75,0.0,0.33194,0.00016,23.49416]
[1778546708403,34.37,81496.75,0.0,0.33194,0.00016,23.49416]
[1778546709003,34.38,81503.73,0.0,0.33309,0.00016,23.52832]
[1778546709364,34.38,81503.73,0.0,0.33309,0.00016,23.52832]
[1778546709416,34.38,81503.73,0.0,0.33309,0.00016,23.52832]
[1778546709426,34.38,81503.73,0.0,0.33309,0.00016,23.52832]
[1778546709455,34.38,81503.73,0.0,0.33309,0.00016,23.52832]
[1778546709838,34.38,81503.73,0.0,0.33309,0.00016,23.52832]
[1778546709856,34.38,81503.73,0.0,0.33309,0.00016,23.52832]
[1778546709904,34.38,81506.79,0.0,0.33359,0.00016,23.54322]
[1778546710236,34.38,81506.79,0.0,0.33359,0.00016,23.54322]
[1778546711159,34.38,81506.79,0.0,0.33359,0.00016,23.54322]
[1778546711164,34.38,81506.79,0.0,0.33359,0.00016,23.54322]
[1778546711895,34.38,81514.57,0.0,0.33487,0.00016,23.58087]
[1778546716607,34.38,81517.23,0.0,0.33531,0.00016,23.59378]
[1778546716639,34.38,81517.23,0.0,0.33531,0.00016,23.59378]
[1778546716762,34.38,81517.23,0.0,0.33531,0.00016,23.59378]
[1778546716800,34.38,81517.23,0.0,0.33531,0.00016,23.59381]
[1778546717501,34.38,81517.23,0.0,0.33531,0.00016,23.59381]
[1778546717542,34.38,81517.23,0.0,0.33531,0.00016,23.59381]
[1778546717547,34.38,81517.23,0.0,0.33531,0.00016,23.59381]
[1778546717613,34.38,81517.23,0.0,0.33531,0.00016,23.59381]
[1778546717807,34.38,81521.29,0.0,0.33598,0.00016,23.61328]
[1778546719902,34.38,81528.46,0.0,0.33715,0.00016,23.64744]
[1778546720422,34.38,81528.46,0.0,0.33715,0.00016,23.64744]
[1778546720828,34.38,81528.46,0.0,0.33715,0.00016,23.64743]
[1778546722149,34.38,81528.41,0.0,0.33714,0.00016,23.64718]
[1778546722218,34.38,81528.41,0.0,0.33714,0.00016,23.64718]
[1778546722842,34.38,81528.28,0.0,0.33712,0.00016,23.64654]
[1778546723378,34.38,81528.28,0.0,0.33712,0.00016,23.64654]
[1778546723386,34.38,81528.28,0.0,0.33712,0.00016,23.64654]
[1778546723849,34.38,81526.1,0.0,0.33676,0.00016,23.63616]
[1778546724076,34.38,81526.1,0.0,0.33676,0.00016,23.63616]
[1778546724999,34.38,81525.18,0.0,0.33661,0.00016,23.63178]
[1778546725263,34.38,81525.18,0.0,0.33661,0.00016,23.63178]
[1778546725487,34.38,81525.18,0.0,0.33661,0.00016,23.63178]
[1778546725806,34.38,81525.18,0.0,0.33661,0.00016,23.63178]
[1778546725865,34.38,81525.18,0.0,0.33661,0.00016,23.63178]
[1778546726490,34.38,81525.18,0.0,0.33661,0.00016,23.63178]
[1778546728520,34.38,81532.25,0.0,0.33777,0.00016,23.66534]
[1778546732280,34.38,81535.07,0.0,0.33821,0.00016,23.67432]
[1778546732316,34.38,81535.07,0.0,0.33821,0.00016,23.67432]
[1778546732347,34.38,81535.07,0.0,0.33821,0.00016,23.67432]
[1778546732912,34.38,81535.67,0.0,0.3383,0.00016,23.67711]
[1778546737947,34.37,81539.26,0.0,0.33888,0.00016,23.69373]
[1778546739382,34.37,81540.64,0.0,0.33911,0.00016,23.70017]
[1778546739482,34.37,81540.64,0.0,0.33911,0.00016,23.70017]
[1778546739490,34.37,81540.64,0.0,0.33911,0.00016,23.70017]
[1778546739649,34.37,81540.64,0.0,0.33911,0.00016,23.70017]
[1778546739716,34.37,81540.64,0.0,0.33911,0.00016,23.70017]
[1778546739832,34.37,81540.64,0.0,0.33911,0.00016,23.70017]
[1778546739848,34.37,81540.64,0.0,0.33911,0.00016,23.70017]
[1778546739967,34.37,81540.64,0.0,0.33911,0.00016,23.70017]
[1778546740057,34.37,81551.53,0.0,0.3409,0.00016,23.75115]
[1778546740070,34.37,81551.53,0.0,0.3409,0.00016,23.75115]
[1778546741360,34.37,81551.53,0.0,0.3409,0.00016,23.75126]
[1778546741387,34.37,81551.53,0.0,0.3409,0.00016,23.75126]
[1778546741554,34.37,81551.53,0.0,0.3409,0.00016,23.75126]
[1778546742031,34.37,81559.8,0.0,0.34227,0.00017,23.78979]
[1778546742105,34.37,81559.8,0.0,0.34227,0.00017,23.78979]
[1778546743476,34.37,81559.8,0.0,0.34227,0.00017,23.78987]
[1778546743989,34.37,81559.65,0.0,0.34225,0.00017,23.78925]
[1778546748828,34.38,81561.56,0.0,0.34257,0.00017,23.79837]
[1778546750500,34.38,81563.37,0.0,0.34288,0.00017,23.80686]
[1778546750505,34.38,81563.37,0.0,0.34288,0.00017,23.80686]
[1778546750521,34.38,81563.37,0.0,0.34288,0.00017,23.80686]
[1778546756073,34.38,81558.85,0.0,0.34214,0.00016,23.7862]
[1778546757040,34.38,81558.85,0.0,0.34214,0.00016,23.7862]
[1778546757467,34.38,81558.71,0.0,0.34211,0.00016,23.78542]
[1778546760306,34.38,81558.11,0.0,0.342,0.00016,23.78238]
[1778546761017,34.38,81558.11,0.0,0.342,0.00016,23.78238]
[1778546766629,34.37,81556.33,0.0,0.34168,0.00016,23.77338]
[1778546767176,34.37,81557.41,0.0,0.34186,0.00016,23.77828]
[1778546767209,34.37,81557.41,0.0,0.34186,0.00016,23.77828]
[1778546767806,34.37,81557.41,0.0,0.34186,0.00016,23.77828]
[1778546767857,34.37,81557.41,0.0,0.34186,0.00016,23.77828]
[1778546769145,34.37,81559.44,0.0,0.34219,0.00017,23.78768]
[1778546769379,34.37,81559.44,0.0,0.34219,0.00017,23.78768]
[1778546769419,34.37,81559.44,0.0,0.34219,0.00017,23.78768]
[1778546769428,34.37,81559.44,0.0,0.34219,0.00017,23.78768]
[1778546770572,34.37,81557.77,0.0,0.34191,0.00016,23.77992]
[1778546770658,34.37,81557.77,0.0,0.34191,0.00016,23.77992]
[1778546770788,34.37,81553.74,0.0,0.34124,0.00016,23.76106]
[1778546772331,34.37,81552.66,0.0,0.34106,0.00016,23.75582]
[1778546772346,34.37,81552.66,0.0,0.34106,0.00016,23.75582]
[1778546772522,34.37,81551.09,0.0,0.3408,0.00016,23.74849]
[1778546775817,34.36,81547.75,0.0,0.34024,0.00016,23.7326]
[1778546775918,34.36,81549.39,0.0,0.34051,0.00016,23.74019]
[1778546778853,34.36,81551.11,0.0,0.34079,0.00016,23.74813]
[1778546778954,34.36,81550.83,0.0,0.34073,0.00016,23.74664]
[1778546784568,34.36,81549.74,0.0,0.34054,0.00016,23.74111]
[1778546790311,34.35,81546.89,0.0,0.34005,0.00016,23.72729]
[1778546795424,34.35,81550.54,0.0,0.34061,0.00016,23.73978]
[1778546800558,34.35,81547.96,0.0,0.34018,0.00016,23.72748]
[1778546807477,34.35,81548.69,0.0,0.34028,0.00016,23.7304]
[1778546812690,34.34,81550.53,0.0,0.34057,0.00016,23.7387]
[1778546819163,34.34,81545.75,0.0,0.33977,0.00016,23.7159]
[1778546819238,34.34,81545.75,0.0,0.33977,0.00016,23.7159]
[1778546821063,34.34,81545.75,0.0,0.33977,0.00016,23.71578]
[1778546821167,34.34,81539.9,0.0,0.3388,0.00016,23.68816]
[1778546821252,34.34,81539.9,0.0,0.3388,0.00016,23.68816]
[1778546821265,34.34,81539.9,0.0,0.3388,0.00016,23.68816]
[1778546821529,34.34,81539.9,0.0,0.3388,0.00016,23.68816]
[1778546823544,34.34,81532.72,0.0,0.33762,0.00016,23.65413]
[1778546828850,34.34,81533.34,0.0,0.33772,0.00016,23.65703]
[1778546834350,34.34,81532.43,0.0,0.33756,0.00016,23.6526]
[1778546835433,34.34,81531.28,0.0,0.33737,0.00016,23.6471]
[1778546836165,34.34,81531.28,0.0,0.33737,0.00016,23.6471]
[1778546842554,34.34,81530.05,0.0,0.33717,0.00016,23.64115]
[1778546844295,34.34,81530.19,0.0,0.33719,0.00016,23.64179]
[1778546850549,34.34,81532.42,0.0,0.33755,0.00016,23.65232]
[1778546851573,34.34,81532.42,0.0,0.33755,0.00016,23.6523]
[1778546851681,34.34,81532.42,0.0,0.33755,0.00016,23.6523]
[1778546851786,34.34,81532.42,0.0,0.33755,0.00016,23.6523]
[1778546851947,34.33,81540.3,0.0,0.33882,0.00016,23.68534]
[1778546852863,34.33,81540.3,0.0,0.33882,0.00016,23.68534]
[1778546854458,34.33,81544.33,0.0,0.33949,0.00016,23.70428]
[1778546854865,34.33,81544.33,0.0,0.33949,0.00016,23.70428]
[1778546854879,34.33,81544.33,0.0,0.33949,0.00016,23.70428]
[1778546854886,34.33,81544.33,0.0,0.33949,0.00016,23.70428]
[1778546855160,34.33,81544.33,0.0,0.33949,0.00016,23.70428]
[1778546854968,34.33,81545.02,0.0,0.33959,0.00016,23.70739]
[1778546855865,34.33,81545.02,0.0,0.33959,0.00016,23.70739]
[1778546856393,34.33,81544.5,0.0,0.33951,0.00016,23.70488]
[1778546857042,34.33,81544.5,0.0,0.33951,0.00016,23.70488]
[1778546857049,34.33,81544.5,0.0,0.33951,0.00016,23.70488]
[1778546857056,34.33,81544.5,0.0,0.33951,0.00016,23.70488]
[1778546857097,34.33,81544.5,0.0,0.33951,0.00016,23.70488]
[1778546857123,34.33,81548.31,0.0,0.34013,0.00016,23.7227]
[1778546857683,34.33,81548.31,0.0,0.34013,0.00016,23.7227]
[1778546864495,34.33,81549.8,0.0,0.34037,0.00016,23.72947]
[1778546870398,34.33,81550.43,0.0,0.34045,0.00016,23.73188]
[1778546873612,34.33,81547.11,0.0,0.3399,0.00016,23.7162]
[1778546878828,34.32,81547.88,0.0,0.34002,0.00016,23.71958]
[1778546880639,34.32,81549.76,0.0,0.34032,0.00016,23.72824]
[1778546880855,34.32,81549.76,0.0,0.34032,0.00016,23.72824]
[1778546880956,34.32,81551.73,0.0,0.34065,0.00017,23.7374]
[1778546881242,34.32,81551.73,0.0,0.34065,0.00017,23.7374]
[1778546882883,34.32,81551.69,0.0,0.34064,0.00017,23.73716]
[1778546889000,34.32,81559.68,0.0,0.34193,0.00017,23.77383]
[1778546894036,34.31,81553.77,0.0,0.34094,0.00017,23.74592]
[1778546894372,34.31,81553.77,0.0,0.34094,0.00017,23.74592]
[1778546894416,34.31,81553.77,0.0,0.34094,0.00017,23.74592]
[1778546894421,34.31,81553.77,0.0,0.34094,0.00017,23.74592]
[1778546900078,34.31,81553.82,0.0,0.34094,0.00017,23.74575]
[1778546905114,34.31,81554.54,0.0,0.34104,0.00017,23.74877]
[1778546910148,34.3,81553.78,0.0,0.3409,0.00017,23.74487]
[1778546915183,34.3,81553.44,0.0,0.34081,0.00017,23.73873]
[1778546920219,34.3,81552.62,0.0,0.34066,0.00017,23.73457]
[1778546925254,34.3,81552.61,0.0,0.34065,0.00017,23.73422]
[1778546931296,34.29,81552.57,0.0,0.34063,0.00017,23.7337]
[1778546936331,34.29,81552.37,0.0,0.34059,0.00017,23.73248]
[1778546941948,34.29,81551.54,0.0,0.34044,0.00017,23.72831]
[1778546947409,34.29,81549.6,0.0,0.34011,0.00017,23.71893]
[1778546953417,34.29,81552.43,0.0,0.34057,0.00017,23.73199]
[1778546959492,34.28,81552.28,0.0,0.34053,0.00017,23.73085]
[1778546964526,34.28,81549.28,0.0,0.34002,0.00017,23.71654]
[1778546969562,34.28,81549.75,0.0,0.34009,0.00017,23.71852]
[1778546974781,34.28,81550.7,0.0,0.34022,0.00017,23.71854]
[1778546980552,34.27,81551.95,0.0,0.34041,0.00017,23.72412]
[1778546985974,34.27,81553.95,0.0,0.34073,0.00017,23.73319]
[1778546991934,34.27,81554.12,0.0,0.34075,0.00017,23.73375]
[1778546997991,34.27,81555.86,0.0,0.34103,0.00017,23.74162]
[1778546999365,34.27,81557.69,0.0,0.34133,0.00017,23.75003]
[1778547004809,34.26,81557.13,0.0,0.34122,0.00017,23.74711]
[1778547010533,34.26,81557.07,0.0,0.34121,0.00017,23.74671]
[1778547016188,34.26,81556.99,0.0,0.34117,0.00017,23.74571]
[1778547022332,34.26,81556.34,0.0,0.34105,0.00017,23.74242]
[1778547026778,34.25,81554.44,0.0,0.34073,0.00017,23.73317]
[1778547030151,34.25,81553.96,0.0,0.34064,0.00017,23.7308]
[1778547031533,34.25,81553.03,0.0,0.34046,0.00017,23.72209]
[1778547036268,34.25,81551.76,0.0,0.34024,0.00017,23.71584]
[1778547036281,34.25,81551.76,0.0,0.34024,0.00017,23.71584]
[1778547036286,34.25,81551.76,0.0,0.34024,0.00017,23.71584]
[1778547036292,34.25,81550.85,0.0,0.34009,0.00017,23.71151]
[1778547036374,34.25,81550.85,0.0,0.34009,0.00017,23.71151]
[1778547036435,34.25,81550.85,0.0,0.34009,0.00017,23.71151]
[1778547037287,34.25,81550.85,0.0,0.34009,0.00017,23.71151]
[1778547038052,34.25,81556.44,0.0,0.34101,0.00017,23.73767]
[1778547041011,34.25,81557.05,0.0,0.34111,0.00017,23.74065]
[1778547041957,34.25,81557.34,0.0,0.34117,0.00017,23.7421]
[1778547042089,34.25,81557.58,0.0,0.34121,0.00017,23.74332]
[1778547043297,34.25,81557.58,0.0,0.34121,0.00017,23.74332]
[1778547044102,34.25,81558.08,0.0,0.3413,0.00017,23.74585]
[1778547044738,34.25,81558.08,0.0,0.3413,0.00017,23.74585]
[1778547044876,34.25,81558.08,0.0,0.3413,0.00017,23.74585]
[1778547045336,34.25,81558.08,0.0,0.3413,0.00017,23.74585]
[1778547045111,34.25,81558.29,0.0,0.34133,0.00017,23.74683]
[1778547045415,34.25,81558.29,0.0,0.34133,0.00017,23.74683]
[1778547047236,34.25,81558.87,0.0,0.34143,0.00017,23.74963]
[1778547047270,34.25,81566.56,0.0,0.34271,0.00017,23.78558]
[1778547050223,34.26,81567.68,0.0,0.34291,0.00017,23.7909]
[1778547050294,34.26,81567.82,0.0,0.34293,0.00017,23.79161]
[1778547054173,34.26,81575.8,0.0,0.34426,0.00017,23.82865]
[1778547059207,34.26,81577.03,0.0,0.34447,0.00017,23.83451]
[1778547060905,34.26,81577.62,0.0,0.34457,0.00017,23.83726]
[1778547061221,34.26,81578.33,0.0,0.34469,0.00017,23.84056]
[1778547062736,34.26,81579.09,0.0,0.34482,0.00017,23.84408]
[1778547062799,34.26,81579.09,0.0,0.34482,0.00017,23.84408]
[1778547062932,34.26,81579.09,0.0,0.34482,0.00017,23.84408]
[1778547062974,34.26,81579.09,0.0,0.34482,0.00017,23.84408]
[1778547063235,34.26,81578.98,0.0,0.3448,0.00017,23.84357]
[1778547063472,34.26,81578.98,0.0,0.3448,0.00017,23.84357]
[1778547064011,34.26,81578.98,0.0,0.3448,0.00017,23.84357]
[1778547064789,34.26,81581.95,0.0,0.3453,0.00017,23.85725]
[1778547068309,34.26,81580.37,0.0,0.34504,0.00017,23.8501]
[1778547068365,34.26,81580.54,0.0,0.34507,0.00017,23.85091]
[1778547071299,34.26,81580.54,0.0,0.34507,0.00017,23.85097]
[1778547076095,34.26,81580.3,0.0,0.34504,0.00017,23.85004]
[1778547084382,34.27,81582.27,0.0,0.34538,0.00017,23.85934]
[1778547089417,34.27,81582.36,0.0,0.3454,0.00017,23.8599]
[1778547094452,34.27,81581.71,0.0,0.34527,0.00017,23.85287]
[1778547095904,34.27,81581.71,0.0,0.34527,0.00017,23.85287]
[1778547095935,34.27,81581.71,0.0,0.34527,0.00017,23.85287]
[1778547096425,34.27,81579.54,0.0,0.34491,0.00017,23.84301]
[1778547097489,34.27,81574.29,0.0,0.34404,0.00017,23.8189]
[1778547098220,34.27,81574.29,0.0,0.34404,0.00017,23.8189]
[1778547098275,34.27,81570.74,0.0,0.34346,0.00017,23.80267]
[1778547104286,34.27,81571.77,0.0,0.34364,0.00017,23.80773]
[1778547104381,34.28,81572.06,0.0,0.3437,0.00017,23.80923]
[1778547109557,34.28,81574.9,0.0,0.34418,0.00017,23.82267]
[1778547114740,34.28,81573.63,0.0,0.34398,0.00017,23.81705]
[1778547116838,34.28,81572.38,0.0,0.34378,0.00017,23.81153]
[1778547117283,34.28,81572.38,0.0,0.34378,0.00017,23.81153]
[1778547118956,34.28,81577.31,0.0,0.3446,0.00017,23.83434]
[1778547119121,34.28,81577.31,0.0,0.3446,0.00017,23.83434]
[1778547120526,34.28,81579.3,0.0,0.34494,0.00017,23.84357]
[1778547120636,34.28,81579.3,0.0,0.34494,0.00017,23.84362]
[1778547122373,34.28,81579.3,0.0,0.34494,0.00017,23.84362]
[1778547122413,34.28,81579.3,0.0,0.34494,0.00017,23.84362]
[1778547122441,34.29,81580.72,0.0,0.34518,0.00017,23.85022]
[1778547122466,34.29,81580.72,0.0,0.34518,0.00017,23.85022]
[1778547122558,34.29,81580.72,0.0,0.34518,0.00017,23.85022]
[1778547122903,34.29,81580.72,0.0,0.34518,0.00017,23.85022]
[1778547124059,34.29,81581.72,0.0,0.34535,0.00017,23.8548]
[1778547124396,34.29,81580.53,0.0,0.34515,0.00017,23.84946]
[1778547124903,34.29,81580.53,0.0,0.34515,0.00017,23.84946]
[1778547124936,34.29,81580.53,0.0,0.34515,0.00017,23.84946]
[1778547125840,34.29,81580.53,0.0,0.34515,0.00017,23.84946]
[1778547125940,34.29,81584.56,0.0,0.34582,0.00017,23.86791]
[1778547126615,34.29,81584.56,0.0,0.34582,0.00017,23.86791]
[1778547131714,34.29,81589.05,0.0,0.34658,0.00017,23.88853]
[1778547137035,34.29,81591.06,0.0,0.34692,0.00017,23.89778]
[1778547143406,34.29,81591.32,0.0,0.34697,0.00017,23.89909]
[1778547146708,34.29,81591.63,0.0,0.34702,0.00017,23.90061]
[1778547151734,34.29,81592.36,0.0,0.34715,0.00017,23.90407]
[1778547151802,34.29,81592.36,0.0,0.34715,0.00017,23.90407]
[1778547153002,34.29,81592.48,0.0,0.34715,0.00017,23.90043]
[1778547153444,34.29,81592.48,0.0,0.34715,0.00017,23.90043]
[1778547153346,34.29,81584.04,0.0,0.34575,0.00017,23.8622]
[1778547153578,34.29,81584.04,0.0,0.34575,0.00017,23.8622]
[1778547153608,34.29,81584.04,0.0,0.34575,0.00017,23.8622]
[1778547153629,34.29,81584.04,0.0,0.34575,0.00017,23.8622]
[1778547153955,34.29,81575.59,0.0,0.34435,0.00017,23.82353]
[1778547155033,34.29,81575.59,0.0,0.34435,0.00017,23.82353]
[1778547155041,34.29,81575.59,0.0,0.34435,0.00017,23.82353]
[1778547155134,34.29,81569.4,0.0,0.34332,0.00017,23.79511]
[1778547161302,34.3,81567.38,0.0,0.34301,0.00017,23.78634]
[1778547163187,34.3,81567.37,0.0,0.34301,0.00017,23.78631]
[1778547163281,34.3,81564.27,0.0,0.34249,0.00017,23.77177]
[1778547163924,34.3,81564.27,0.0,0.34249,0.00017,23.77177]
[1778547163971,34.3,81564.27,0.0,0.34249,0.00017,23.77177]
[1778547164963,34.3,81563.33,0.0,0.34233,0.00017,23.76741]
[1778547164982,34.3,81563.33,0.0,0.34233,0.00017,23.76741]
[1778547165670,34.3,81563.33,0.0,0.34233,0.00017,23.76732]
[1778547165771,34.3,81563.33,0.0,0.34233,0.00017,23.76724]
[1778547168951,34.29,81562.84,0.0,0.34223,0.00017,23.76472]
[1778547169101,34.29,81562.84,0.0,0.34223,0.00017,23.76472]
[1778547169199,34.29,81562.46,0.0,0.34217,0.00017,23.76287]
[1778547175019,34.29,81564.22,0.0,0.34245,0.00017,23.77072]
[1778547175591,34.29,81564.22,0.0,0.34245,0.00017,23.77072]
[1778547179498,34.29,81564.49,0.0,0.34249,0.00017,23.77188]
[1778547183715,34.29,81564.72,0.0,0.34252,0.00017,23.77279]
[1778547183757,34.29,81564.72,0.0,0.34252,0.00017,23.77279]
[1778547183806,34.29,81564.72,0.0,0.34252,0.00017,23.77279]
[1778547184283,34.29,81564.72,0.0,0.34252,0.00017,23.77279]
[1778547184354,34.29,81569.29,0.0,0.34328,0.00017,23.79387]
[1778547186220,34.29,81569.03,0.0,0.34323,0.00017,23.79267]
[1778547186263,34.29,81569.03,0.0,0.34323,0.00017,23.79267]
[1778547186293,34.29,81569.03,0.0,0.34323,0.00017,23.79267]
[1778547186497,34.29,81571.99,0.0,0.34372,0.00017,23.80623]
[1778547186924,34.29,81571.99,0.0,0.34372,0.00017,23.80623]
[1778547187579,34.29,81573.25,0.0,0.34393,0.00017,23.81213]
[1778547189498,34.29,81574.05,0.0,0.34406,0.00017,23.81581]
[1778547189603,34.29,81574.05,0.0,0.34407,0.00017,23.81589]
[1778547191735,34.29,81575.75,0.0,0.34436,0.00017,23.82387]
[1778547192905,34.29,81575.75,0.0,0.34436,0.00017,23.82395]
[1778547193656,34.29,81575.77,0.0,0.34437,0.00017,23.8242]
[1778547193676,34.29,81575.77,0.0,0.34437,0.00017,23.8242]
[1778547199193,34.3,81576.6,0.0,0.34452,0.00017,23.82836]
[1778547200885,34.3,81577.56,0.0,0.34468,0.00017,23.83284]
[1778547201207,34.3,81580.32,0.0,0.34514,0.00017,23.84554]
[1778547202909,34.3,81581.09,0.0,0.34528,0.00017,23.84918]
[1778547202932,34.3,81581.09,0.0,0.34528,0.00017,23.84918]
[1778547203520,34.3,81581.09,0.0,0.34528,0.00017,23.84918]
[1778547203221,34.3,81581.39,0.0,0.34533,0.00017,23.8506]
[1778547204174,34.3,81581.39,0.0,0.34533,0.00017,23.8506]
[1778547204183,34.3,81581.39,0.0,0.34533,0.00017,23.8506]
[1778547204276,34.3,81581.19,0.0,0.3453,0.00017,23.84974]
[1778547205512,34.3,81581.19,0.0,0.3453,0.00017,23.84974]
[1778547205524,34.3,81581.19,0.0,0.3453,0.00017,23.84974]
[1778547206244,34.3,81581.19,0.0,0.3453,0.00017,23.84974]
[1778547206257,34.3,81581.19,0.0,0.3453,0.00017,23.84974]
[1778547206947,34.3,81581.44,0.0,0.34534,0.00017,23.85099]
[1778547206968,34.3,81581.44,0.0,0.34534,0.00017,23.85099]
[1778547207527,34.3,81581.38,0.0,0.34533,0.00017,23.85076]
[1778547208278,34.3,81581.38,0.0,0.34533,0.00017,23.85076]
[1778547208286,34.3,81581.38,0.0,0.34533,0.00017,23.85076]
[1778547208361,34.3,81580.68,0.0,0.34522,0.00017,23.84762]
[1778547215466,34.3,81580.86,0.0,0.34523,0.00017,23.84443]
[1778547215931,34.3,81580.86,0.0,0.34523,0.00017,23.84443]
[1778547221348,34.31,81580.88,0.0,0.34525,0.00017,23.84498]
[1778547226383,34.31,81580.54,0.0,0.34521,0.00017,23.84368]
[1778547231430,34.31,81577.96,0.0,0.34479,0.00017,23.83214]
[1778547234272,34.31,81576.53,0.0,0.34456,0.00017,23.8257]
[1778547234333,34.31,81576.55,0.0,0.34456,0.00017,23.82584]
[1778547238328,34.31,81576.55,0.0,0.34456,0.00017,23.82584]
[1778547238421,34.31,81576.55,0.0,0.34457,0.00017,23.8259]
[1778547242108,34.31,81572.8,0.0,0.34394,0.00017,23.80855]
[1778547243329,34.31,81573.14,0.0,0.344,0.00017,23.81017]
[1778547244162,34.31,81573.95,0.0,0.34413,0.00017,23.8138]
[1778547245940,34.31,81574.61,0.0,0.34423,0.00017,23.81665]
[1778547245947,34.31,81574.61,0.0,0.34423,0.00017,23.81665]
[1778547245964,34.31,81574.61,0.0,0.34423,0.00017,23.81665]
[1778547246167,34.31,81574.61,0.0,0.34423,0.00017,23.81665]
[1778547246457,34.31,81574.61,0.0,0.34423,0.00017,23.81665]
[1778547246527,34.31,81579.52,0.0,0.34505,0.00017,23.83922]
[1778547247301,34.31,81579.52,0.0,0.34505,0.00017,23.83922]
[1778547247583,34.31,81580.9,0.0,0.34528,0.00017,23.84558]
[1778547253573,34.31,81580.9,0.0,0.34529,0.00017,23.84583]
[1778547258608,34.31,81583.06,0.0,0.34565,0.00017,23.85588]
[1778547259894,34.31,81583.06,0.0,0.34565,0.00017,23.85588]
[1778547264020,34.32,81576.22,0.0,0.34453,0.00017,23.82481]
[1778547269684,34.31,81573.55,0.0,0.34407,0.00017,23.81217]
[1778547274805,34.31,81569.96,0.0,0.34345,0.00017,23.79141]
[1778547280762,34.31,81568.98,0.0,0.3433,0.00017,23.7871]
[1778547287834,34.32,81568.61,0.0,0.34324,0.00017,23.78554]
[1778547293720,34.32,81564.77,0.0,0.34261,0.00017,23.76787]
[1778547293917,34.32,81564.77,0.0,0.34261,0.00017,23.76787]
[1778547293918,34.32,81564.77,0.0,0.34261,0.00017,23.76787]
[1778547293963,34.32,81564.77,0.0,0.34261,0.00017,23.76787]
[1778547294010,34.32,81564.77,0.0,0.34261,0.00017,23.76787]
[1778547294497,34.32,81563.07,0.0,0.34232,0.00017,23.75988]
[1778547295415,34.32,81548.28,0.0,0.33987,0.00017,23.69076]
[1778547295792,34.32,81548.28,0.0,0.33987,0.00017,23.69076]
[1778547295814,34.32,81548.28,0.0,0.33987,0.00017,23.69076]
[1778547296389,34.32,81548.28,0.0,0.33987,0.00017,23.69076]
[1778547296401,34.32,81548.28,0.0,0.33987,0.00017,23.69076]
[1778547296603,34.31,81547.85,0.0,0.3398,0.00017,23.68868]
[1778547298394,34.31,81549.33,0.0,0.34005,0.00017,23.69563]
[1778547298421,34.31,81549.33,0.0,0.34005,0.00017,23.69563]
[1778547300612,34.31,81550.1,0.0,0.34017,0.00017,23.6991]
[1778547300627,34.31,81550.1,0.0,0.34017,0.00017,23.6991]
[1778547303980,34.31,81552.54,0.0,0.34056,0.00017,23.71023]
[1778547304020,34.31,81552.39,0.0,0.34053,0.00017,23.70946]
[1778547305258,34.31,81552.39,0.0,0.34053,0.00017,23.70946]
[1778547305270,34.31,81552.39,0.0,0.34053,0.00017,23.70946]
[1778547305384,34.31,81552.39,0.0,0.34053,0.00017,23.70946]
[1778547305394,34.31,81552.39,0.0,0.34053,0.00017,23.70946]
[1778547305464,34.31,81553.62,0.0,0.34074,0.00017,23.71525]
[1778547306498,34.31,81553.62,0.0,0.34074,0.00017,23.71525]
[1778547306520,34.31,81553.62,0.0,0.34074,0.00017,23.71525]
[1778547307396,34.31,81555.51,0.0,0.34105,0.00017,23.72409]
[1778547307705,34.31,81557.64,0.0,0.3414,0.00017,23.73402]
[1778547307845,34.31,81557.64,0.0,0.3414,0.00017,23.73402]
[1778547308601,34.31,81557.64,0.0,0.3414,0.00017,23.73402]
[1778547308229,34.31,81559.15,0.0,0.34165,0.00017,23.74106]
[1778547314005,34.32,81559.35,0.0,0.34171,0.00017,23.7426]
[1778547320054,34.31,81560.04,0.0,0.34182,0.00017,23.7457]
[1778547324807,34.31,81559.69,0.0,0.34175,0.00017,23.74398]
[1778547324837,34.31,81559.69,0.0,0.34175,0.00017,23.74398]
[1778547325669,34.31,81559.69,0.0,0.34175,0.00017,23.74398]
[1778547325674,34.31,81559.69,0.0,0.34175,0.00017,23.74398]
[1778547325691,34.31,81557.69,0.0,0.34142,0.00017,23.73464]
[1778547326096,34.31,81557.14,0.0,0.34133,0.00017,23.73205]
[1778547327064,34.31,81557.14,0.0,0.34133,0.00017,23.73205]
[1778547327700,34.31,81555.83,0.0,0.34111,0.00017,23.72591]
[1778547327919,34.31,81555.83,0.0,0.34111,0.00017,23.72591]
[1778547327936,34.31,81555.83,0.0,0.34111,0.00017,23.72591]
[1778547329478,34.31,81555.2,0.0,0.34101,0.00017,23.72295]
[1778547329495,34.31,81555.2,0.0,0.34101,0.00017,23.72295]
[1778547329527,34.31,81555.2,0.0,0.34101,0.00017,23.72295]
[1778547329735,34.31,81553.63,0.0,0.34075,0.00017,23.71557]
[1778547334797,34.31,81552.2,0.0,0.34049,0.00017,23.7046]
[1778547341200,34.31,81551.11,0.0,0.34031,0.00017,23.69949]
[1778547345935,34.31,81551.05,0.0,0.3403,0.00017,23.69922]
[1778547350808,34.31,81551.21,0.0,0.34032,0.00017,23.7]
[1778547350819,34.31,81551.21,0.0,0.34032,0.00017,23.7]
[1778547351439,34.31,81551.21,0.0,0.34032,0.00017,23.7]
[1778547351538,34.31,81554.82,0.0,0.34092,0.00017,23.7169]
[1778547352769,34.31,81554.82,0.0,0.34092,0.00017,23.7169]
[1778547352796,34.31,81554.82,0.0,0.34092,0.00017,23.7169]
[1778547356110,34.31,81566.67,0.0,0.34289,0.00017,23.77216]
[1778547356305,34.31,81567.07,0.0,0.34296,0.00017,23.77407]
[1778547361579,34.32,81569.96,0.0,0.34345,0.00017,23.78773]
[1778547361638,34.32,81569.96,0.0,0.34345,0.00017,23.78773]
[1778547361644,34.32,81569.96,0.0,0.34345,0.00017,23.78773]
[1778547361714,34.32,81571.02,0.0,0.34362,0.00017,23.79267]
[1778547361718,34.32,81571.02,0.0,0.34362,0.00017,23.79267]
[1778547362048,34.32,81571.02,0.0,0.34362,0.00017,23.79267]
[1778547362053,34.32,81571.02,0.0,0.34362,0.00017,23.79267]
[1778547362128,34.32,81571.02,0.0,0.34362,0.00017,23.79267]
[1778547362240,34.32,81571.02,0.0,0.34362,0.00017,23.79267]
[1778547362706,34.32,81564.49,0.0,0.34254,0.00017,23.76235]
[1778547365366,34.31,81559.26,0.0,0.34166,0.00017,23.73782]
[1778547368527,34.31,81559.34,0.0,0.34167,0.00017,23.73809]
[1778547369733,34.31,81559.59,0.0,0.3417,0.00017,23.73883]
[1778547370362,34.31,81559.59,0.0,0.3417,0.00017,23.73883]
[1778547370463,34.31,81560.19,0.0,0.34179,0.00017,23.74152]
[1778547372002,34.31,81560.19,0.0,0.34179,0.00017,23.74142]
[1778547372055,34.31,81560.19,0.0,0.34179,0.00017,23.74142]
[1778547372061,34.31,81560.19,0.0,0.34179,0.00017,23.74142]
[1778547372403,34.31,81560.19,0.0,0.34179,0.00017,23.74142]
[1778547372468,34.31,81556.77,0.0,0.34122,0.00017,23.72538]
[1778547373822,34.31,81556.77,0.0,0.34122,0.00017,23.72529]
[1778547377623,34.3,81556.07,0.0,0.34109,0.00017,23.72175]
[1778547380751,34.3,81555.31,0.0,0.34095,0.00017,23.71789]
[1778547386515,34.3,81558.75,0.0,0.3415,0.00017,23.73347]
[1778547391225,34.3,81559.79,0.0,0.34167,0.00017,23.73808]
[1778547392805,34.3,81558.12,0.0,0.34136,0.00017,23.72599]
[1778547398345,34.29,81558.85,0.0,0.34148,0.00017,23.72921]
[1778547400680,34.29,81558.01,0.0,0.34134,0.00017,23.72522]
[1778547400840,34.29,81557.53,0.0,0.34125,0.00017,23.72294]
[1778547401621,34.29,81557.53,0.0,0.34125,0.00017,23.72291]
[1778547406654,34.29,81559.04,0.0,0.34149,0.00017,23.72972]
[1778547406861,34.29,81559.04,0.0,0.34149,0.00017,23.72972]
[1778547406876,34.29,81559.04,0.0,0.34149,0.00017,23.72972]
[1778547406898,34.29,81559.04,0.0,0.34149,0.00017,23.72972]
[1778547406929,34.29,81559.04,0.0,0.34149,0.00017,23.72972]
[1778547407662,34.29,81559.66,0.0,0.34159,0.00017,23.73255]
[1778547408662,34.29,81559.66,0.0,0.34159,0.00017,23.73255]
[1778547409247,34.29,81561.95,0.0,0.34197,0.00017,23.74315]
[1778547412824,34.29,81562.15,0.0,0.34199,0.00017,23.7438]
[1778547414042,34.29,81560.82,0.0,0.34177,0.00017,23.73754]
[1778547419746,34.28,81557.22,0.0,0.34116,0.00017,23.72032]
[1778547423454,34.28,81553.99,0.0,0.34062,0.00017,23.70501]
[1778547423477,34.28,81553.99,0.0,0.34062,0.00017,23.70501]
[1778547429089,34.28,81551.02,0.0,0.34011,0.00017,23.69068]
[1778547434852,34.28,81549.19,0.0,0.3398,0.00017,23.68177]
[1778547440893,34.27,81548.53,0.0,0.33967,0.00017,23.67826]
[1778547445927,34.27,81548.41,0.0,0.33964,0.00017,23.67742]
[1778547450964,34.27,81548.95,0.0,0.33972,0.00017,23.67969]
[1778547453680,34.27,81548.95,0.0,0.33972,0.00017,23.67969]
[1778547458927,34.27,81546.08,0.0,0.3392,0.00017,23.66143]
[1778547463830,34.26,81548.38,0.0,0.33957,0.00017,23.67203]
[1778547466003,34.26,81549.25,0.0,0.33971,0.00017,23.67601]
[1778547471396,34.26,81551.07,0.0,0.34,0.00017,23.68428]
[1778547473999,34.26,81551.01,0.0,0.33999,0.00017,23.68376]
[1778547479569,34.26,81551.59,0.0,0.34007,0.00017,23.68625]
[1778547485419,34.25,81553.73,0.0,0.34042,0.00017,23.69612]
[1778547491248,34.25,81550.9,0.0,0.33995,0.00017,23.68268]
[1778547495548,34.25,81549.03,0.0,0.33963,0.00017,23.67382]
[1778547497583,34.25,81548.53,0.0,0.33955,0.00017,23.67143]
[1778547504339,34.25,81545.86,0.0,0.3391,0.00017,23.65869]
[1778547505247,34.25,81545.86,0.0,0.3391,0.00017,23.65869]
[1778547505251,34.25,81545.86,0.0,0.3391,0.00017,23.65869]
[1778547505282,34.25,81545.86,0.0,0.3391,0.00017,23.65869]
[1778547505395,34.25,81544.77,0.0,0.33892,0.00017,23.65352]
[1778547506571,34.25,81544.77,0.0,0.33892,0.00017,23.65352]
[1778547506591,34.25,81544.77,0.0,0.33892,0.00017,23.65352]
[1778547507189,34.25,81543.97,0.0,0.33879,0.00017,23.64971]
[1778547508567,34.25,81543.07,0.0,0.33864,0.00017,23.64545]
[1778547514239,34.25,81543.02,0.0,0.33861,0.00017,23.64096]
[1778547514270,34.25,81543.02,0.0,0.33861,0.00017,23.64096]
[1778547516247,34.25,81542.45,0.0,0.33851,0.00017,23.63827]
[1778547516257,34.25,81542.45,0.0,0.33851,0.00017,23.63827]
[1778547521384,34.25,81543.25,0.0,0.33864,0.00017,23.64194]
[1778547524528,34.25,81541.99,0.0,0.33843,0.00017,23.63593]
[1778547524540,34.25,81541.99,0.0,0.33843,0.00017,23.63593]
[1778547529792,34.25,81540.67,0.0,0.33821,0.00017,23.62961]
[1778547532837,34.25,81541.04,0.0,0.33827,0.00017,23.63136]
[1778547538577,34.25,81541.25,0.0,0.3383,0.00017,23.63229]
[1778547543613,34.25,81540.96,0.0,0.33826,0.00017,23.63088]
[1778547548648,34.25,81541.3,0.0,0.33831,0.00017,23.63249]
[1778547549701,34.25,81541.3,0.0,0.33831,0.00017,23.63249]
[1778547551183,34.25,81540.78,0.0,0.33823,0.00017,23.63002]
[1778547551670,34.25,81538.6,0.0,0.33787,0.00017,23.61968]
[1778547556779,34.25,81536.48,0.0,0.33752,0.00017,23.60964]
[1778547562747,34.25,81531.38,0.0,0.33668,0.00016,23.58548]
[1778547567886,34.25,81533.45,0.0,0.33703,0.00017,23.59544]
[1778547574791,34.25,81533.21,0.0,0.33699,0.00016,23.59433]
[1778547580487,34.25,81532.91,0.0,0.33692,0.00017,23.58874]
[1778547584082,34.25,81532.32,0.0,0.33682,0.00016,23.58597]
[1778547584261,34.25,81532.32,0.0,0.33682,0.00016,23.58597]
[1778547584901,34.25,81532.35,0.0,0.33683,0.00016,23.58612]
[1778547589936,34.25,81538.46,0.0,0.33783,0.00017,23.6152]
[1778547595392,34.25,81539.9,0.0,0.33807,0.00017,23.62203]
[1778547601219,34.25,81542.14,0.0,0.33844,0.00017,23.63262]
[1778547601241,34.25,81542.14,0.0,0.33844,0.00017,23.63262]
[1778547601285,34.25,81542.14,0.0,0.33844,0.00017,23.63262]
[1778547601935,34.25,81542.14,0.0,0.33844,0.00017,23.63262]
[1778547601386,34.25,81542.36,0.0,0.33848,0.00017,23.63366]
[1778547601964,34.25,81542.36,0.0,0.33848,0.00017,23.63366]
[1778547602091,34.25,81542.36,0.0,0.33848,0.00017,23.63366]
[1778547602293,34.25,81542.36,0.0,0.33848,0.00017,23.63366]
[1778547602488,34.25,81542.36,0.0,0.33848,0.00017,23.63366]
[1778547602499,34.25,81542.36,0.0,0.33848,0.00017,23.63366]
[1778547602534,34.25,81542.36,0.0,0.33848,0.00017,23.63366]
[1778547602587,34.25,81535.4,0.0,0.33733,0.00017,23.60058]
[1778547604176,34.25,81535.4,0.0,0.33733,0.00017,23.6006]
[1778547604277,34.25,81542.66,0.0,0.33853,0.00017,23.63511]
[1778547609765,34.25,81544.21,0.0,0.33878,0.00017,23.64243]
[1778547611481,34.25,81545.25,0.0,0.33895,0.00017,23.64735]
[1778547611930,34.25,81545.25,0.0,0.33895,0.00017,23.64735]
[1778547612143,34.25,81545.43,0.0,0.33898,0.00017,23.64819]
[1778547612184,34.25,81546.25,0.0,0.33912,0.00017,23.65206]
[1778547614117,34.25,81546.25,0.0,0.33912,0.00017,23.65205]
[1778547619667,34.25,81547.77,0.0,0.33937,0.00017,23.65914]
[1778547619905,34.25,81547.77,0.0,0.33937,0.00017,23.65914]
[1778547619928,34.25,81547.77,0.0,0.33937,0.00017,23.65914]
[1778547619984,34.25,81548.3,0.0,0.33945,0.00017,23.66161]
[1778547620164,34.25,81548.3,0.0,0.33945,0.00017,23.66161]
[1778547622269,34.25,81550.88,0.0,0.33988,0.00017,23.67374]
[1778547623025,34.25,81553.21,0.0,0.34026,0.00017,23.68467]
[1778547623324,34.25,81553.21,0.0,0.34026,0.00017,23.68467]
[1778547623364,34.25,81553.21,0.0,0.34026,0.00017,23.68467]
[1778547623529,34.25,81553.21,0.0,0.34026,0.00017,23.68467]
[1778547623802,34.25,81553.21,0.0,0.34026,0.00017,23.68467]
[1778547623903,34.25,81554.49,0.0,0.34047,0.00017,23.69061]
[1778547624553,34.25,81554.49,0.0,0.34047,0.00017,23.69061]
[1778547630500,34.25,81556.55,0.0,0.3408,0.00017,23.69995]
[1778547636261,34.24,81553.68,0.0,0.34029,0.00017,23.68193]
[1778547641367,34.24,81556.99,0.0,0.34083,0.00017,23.69722]
[1778547641580,34.24,81556.99,0.0,0.34083,0.00017,23.69722]
[1778547641815,34.24,81556.99,0.0,0.34083,0.00017,23.69722]
[1778547641838,34.24,81556.99,0.0,0.34083,0.00017,23.69722]
[1778547641838,34.24,81556.99,0.0,0.34083,0.00017,23.69722]
[1778547641928,34.24,81556.99,0.0,0.34083,0.00017,23.69722]
[1778547641954,34.24,81556.63,0.0,0.34077,0.00017,23.6954]
[1778547642020,34.24,81556.63,0.0,0.34077,0.00017,23.6954]
[1778547643480,34.24,81556.11,0.0,0.34068,0.00017,23.69296]
[1778547643942,34.24,81556.11,0.0,0.34068,0.00017,23.69296]
[1778547644755,34.24,81562.37,0.0,0.34172,0.00017,23.72224]
[1778547645267,34.24,81564.91,0.0,0.34215,0.00017,23.73431]
[1778547650419,34.25,81569.76,0.0,0.34297,0.00017,23.75724]
[1778547652665,34.25,81571.71,0.0,0.34331,0.00017,23.76657]
[1778547652811,34.25,81572.45,0.0,0.34343,0.00017,23.77009]
[1778547655395,34.25,81582.44,0.0,0.3451,0.00017,23.81618]
[1778547656757,34.25,81582.44,0.0,0.3451,0.00017,23.81618]
[1778547656825,34.25,81582.44,0.0,0.3451,0.00017,23.81618]
[1778547656854,34.25,81583.26,0.0,0.34524,0.00017,23.82005]
[1778547660387,34.25,81584.88,0.0,0.34551,0.00017,23.82756]
[1778547660397,34.25,81584.88,0.0,0.34551,0.00017,23.82756]
[1778547662056,34.25,81588.28,0.0,0.34609,0.00017,23.84321]
[1778547662531,34.25,81594.12,0.0,0.34706,0.00017,23.86974]
[1778547663117,34.25,81594.12,0.0,0.34706,0.00017,23.86974]
[1778547663794,34.25,81594.12,0.0,0.34706,0.00017,23.86974]
[1778547664286,34.26,81596.18,0.0,0.3474,0.00017,23.8791]
[1778547666209,34.26,81597.41,0.0,0.34761,0.00017,23.88467]
[1778547668984,34.26,81597.68,0.0,0.34766,0.00017,23.88591]
[1778547671028,34.26,81598.41,0.0,0.34778,0.00017,23.88925]
[1778547671514,34.26,81598.41,0.0,0.34778,0.00017,23.88925]
[1778547676741,34.26,81598.47,0.0,0.34779,0.00017,23.88956]
[1778547678882,34.26,81599.71,0.0,0.348,0.00017,23.8952]
[1778547678956,34.26,81599.71,0.0,0.348,0.00017,23.8952]
[1778547678996,34.26,81599.65,0.0,0.34799,0.00017,23.89494]
[1778547679071,34.26,81599.65,0.0,0.34799,0.00017,23.89494]
[1778547679101,34.26,81599.65,0.0,0.34799,0.00017,23.89494]
[1778547679113,34.26,81599.65,0.0,0.34799,0.00017,23.89494]
[1778547679176,34.26,81599.65,0.0,0.34799,0.00017,23.89494]
[1778547679222,34.26,81599.65,0.0,0.34799,0.00017,23.89494]
[1778547679242,34.26,81599.65,0.0,0.34799,0.00017,23.89494]
[1778547679564,34.26,81599.76,0.0,0.34801,0.00017,23.89544]
[1778547680435,34.26,81599.76,0.0,0.34801,0.00017,23.89544]
[1778547680988,34.26,81599.76,0.0,0.34801,0.00017,23.89544]
[1778547680992,34.26,81599.76,0.0,0.34801,0.00017,23.89544]
[1778547681032,34.26,81599.76,0.0,0.34801,0.00017,23.89544]
[1778547680863,34.26,81611.43,0.0,0.34996,0.00017,23.94777]
[1778547682637,34.26,81611.43,0.0,0.34996,0.00017,23.94777]
[1778547683342,34.26,81612.81,0.0,0.35019,0.00017,23.95387]
[1778547683371,34.26,81612.81,0.0,0.35019,0.00017,23.95387]
[1778547684003,34.26,81612.92,0.0,0.35021,0.00017,23.95451]
[1778547685279,34.26,81612.92,0.0,0.35021,0.00017,23.95451]
[1778547686799,34.26,81613.61,0.0,0.35033,0.00017,23.95774]
[1778547687073,34.26,81613.84,0.0,0.35038,0.00017,23.95906]
[1778547687766,34.26,81613.84,0.0,0.35038,0.00017,23.95906]
[1778547688270,34.26,81610.43,0.0,0.34982,0.00017,23.94402]
[1778547688279,34.26,81610.43,0.0,0.34982,0.00017,23.94402]
[1778547688634,34.26,81610.43,0.0,0.34982,0.00017,23.94402]
[1778547693668,34.27,81610.71,0.0,0.34987,0.00017,23.94185]
[1778547695994,34.27,81610.68,0.0,0.34988,0.00017,23.94187]
[1778547696158,34.27,81610.99,0.0,0.34993,0.00017,23.94341]
[1778547696690,34.27,81610.69,0.0,0.34989,0.00017,23.94223]
[1778547697137,34.27,81610.69,0.0,0.34989,0.00017,23.94223]
[1778547697144,34.27,81610.69,0.0,0.34989,0.00017,23.94223]
[1778547697291,34.27,81610.69,0.0,0.34989,0.00017,23.94223]
[1778547697697,34.28,81609.99,0.0,0.34978,0.00017,23.93918]
[1778547698238,34.28,81609.99,0.0,0.34978,0.00017,23.93918]
[1778547698704,34.28,81607.92,0.0,0.34943,0.00017,23.93002]
[1778547699387,34.28,81607.92,0.0,0.34943,0.00017,23.93002]
[1778547699710,34.28,81607.48,0.0,0.34936,0.00017,23.92813]
[1778547704746,34.28,81609.79,0.0,0.34977,0.00017,23.93896]
[1778547710788,34.28,81611.05,0.0,0.35,0.00017,23.94501]
[1778547715823,34.29,81611.64,0.0,0.35011,0.00017,23.94799]
[1778547717308,34.29,81613.33,0.0,0.35039,0.00017,23.95558]
[1778547717846,34.29,81615.0,0.0,0.35068,0.00017,23.96313]
[1778547718584,34.29,81615.0,0.0,0.35068,0.00017,23.96313]
[1778547718597,34.29,81615.0,0.0,0.35068,0.00017,23.96313]
[1778547720279,34.29,81614.68,0.0,0.35064,0.00017,23.96198]
[1778547724023,34.3,81611.65,0.0,0.35015,0.00017,23.94891]
[1778547724707,34.3,81611.82,0.0,0.35018,0.00017,23.9498]
[1778547727210,34.3,81610.8,0.0,0.35002,0.00017,23.9454]
[1778547727952,34.3,81610.8,0.0,0.35002,0.00017,23.9454]
[1778547731773,34.31,81607.61,0.0,0.34951,0.00017,23.93197]
[1778547734150,34.31,81605.69,0.0,0.34921,0.00017,23.92368]
[1778547739998,34.31,81604.07,0.0,0.34896,0.00017,23.91703]
[1778547745033,34.32,81602.07,0.0,0.34865,0.00017,23.90857]
[1778547750067,34.32,81600.55,0.0,0.34841,0.00017,23.90227]
[1778547753450,34.33,81599.1,0.0,0.34816,0.00017,23.89186]
[1778547753485,34.33,81599.1,0.0,0.34816,0.00017,23.89186]
[1778547753550,34.33,81599.1,0.0,0.34816,0.00017,23.89186]
[1778547753572,34.33,81599.1,0.0,0.34816,0.00017,23.89186]
[1778547754096,34.33,81596.91,0.0,0.3478,0.00017,23.88211]
[1778547754455,34.33,81596.91,0.0,0.3478,0.00017,23.88211]
[1778547754820,34.33,81596.91,0.0,0.3478,0.00017,23.88211]
[1778547755104,34.33,81593.8,0.0,0.34729,0.00017,23.86821]
[1778547755395,34.33,81593.8,0.0,0.34729,0.00017,23.86821]
[1778547756061,34.33,81593.8,0.0,0.34729,0.00017,23.86821]
[1778547756202,34.33,81590.75,0.0,0.34678,0.00017,23.85441]
[1778547756822,34.33,81590.75,0.0,0.34678,0.00017,23.85441]
[1778547757643,34.33,81591.45,0.0,0.3469,0.00017,23.85757]
[1778547758124,34.33,81591.34,0.0,0.34688,0.00017,23.85707]
[1778547758642,34.33,81591.34,0.0,0.34688,0.00017,23.85707]
[1778547758661,34.33,81591.34,0.0,0.34688,0.00017,23.85707]
[1778547758691,34.33,81591.34,0.0,0.34688,0.00017,23.85707]
[1778547759131,34.33,81591.7,0.0,0.34694,0.00017,23.8587]
[1778547760006,34.33,81591.7,0.0,0.34694,0.00017,23.8587]
[1778547761374,34.33,81590.81,0.0,0.34679,0.00017,23.85468]
[1778547761425,34.33,81589.82,0.0,0.34663,0.00017,23.8502]
[1778547762577,34.33,81589.82,0.0,0.34663,0.00017,23.8502]
[1778547764451,34.33,81593.18,0.0,0.34718,0.00017,23.86542]
[1778547764598,34.33,81593.18,0.0,0.34718,0.00017,23.86542]
[1778547765005,34.33,81593.18,0.0,0.34718,0.00017,23.86542]
[1778547765017,34.33,81593.18,0.0,0.34718,0.00017,23.86542]
[1778547766566,34.33,81595.28,0.0,0.34753,0.00017,23.8749]
[1778547766571,34.33,81595.28,0.0,0.34753,0.00017,23.8749]
[1778547766615,34.33,81595.28,0.0,0.34753,0.00017,23.8749]
[1778547766639,34.33,81595.28,0.0,0.34753,0.00017,23.8749]
[1778547766644,34.33,81595.28,0.0,0.34753,0.00017,23.8749]
[1778547766717,34.33,81595.28,0.0,0.34753,0.00017,23.8749]
[1778547766747,34.33,81595.28,0.0,0.34753,0.00017,23.8749]
[1778547766818,34.33,81599.41,0.0,0.34822,0.00017,23.89349]
[1778547767518,34.33,81599.41,0.0,0.34822,0.00017,23.89349]
[1778547767537,34.33,81599.41,0.0,0.34822,0.00017,23.89349]
[1778547767942,34.33,81599.41,0.0,0.34822,0.00017,23.89349]
[1778547767952,34.33,81599.41,0.0,0.34822,0.00017,23.89349]
[1778547769074,34.33,81605.92,0.0,0.34931,0.00017,23.92261]
[1778547770691,34.33,81608.58,0.0,0.34975,0.00017,23.93444]
[1778547772983,34.33,81611.4,0.0,0.35021,0.00017,23.94691]
[1778547774922,34.33,81612.06,0.0,0.35032,0.00017,23.94975]
[1778547774954,34.33,81612.06,0.0,0.35032,0.00017,23.94975]
[1778547775933,34.32,81613.52,0.0,0.35056,0.00017,23.95615]
[1778547775971,34.32,81613.52,0.0,0.35056,0.00017,23.95615]
[1778547776041,34.32,81613.52,0.0,0.35056,0.00017,23.95615]
[1778547776054,34.32,81613.52,0.0,0.35056,0.00017,23.95615]
[1778547776063,34.32,81613.52,0.0,0.35056,0.00017,23.95615]
[1778547781568,34.32,81613.66,0.0,0.35057,0.00017,23.9565]
[1778547784523,34.32,81612.73,0.0,0.35042,0.00017,23.95228]
[1778547784548,34.32,81612.73,0.0,0.35042,0.00017,23.95228]
[1778547784897,34.32,81612.73,0.0,0.35042,0.00017,23.95228]
[1778547785420,34.32,81612.12,0.0,0.35031,0.00017,23.94948]
[1778547785474,34.32,81612.12,0.0,0.35031,0.00017,23.94948]
[1778547785483,34.32,81612.12,0.0,0.35031,0.00017,23.94948]
[1778547788193,34.32,81605.62,0.0,0.34922,0.00017,23.92044]
[1778547788251,34.32,81605.62,0.0,0.34922,0.00017,23.92044]
[1778547788314,34.32,81605.62,0.0,0.34922,0.00017,23.92044]
[1778547788863,34.32,81605.62,0.0,0.34922,0.00017,23.92044]
[1778547788872,34.32,81605.62,0.0,0.34922,0.00017,23.92044]
[1778547788964,34.32,81595.3,0.0,0.3475,0.00017,23.8741]
[1778547794793,34.32,81595.9,0.0,0.34761,0.00017,23.8769]
[1778547796237,34.32,81596.12,0.0,0.34764,0.00017,23.87793]
[1778547802138,34.32,81598.84,0.0,0.3481,0.00017,23.89028]
[1778547802456,34.32,81598.52,0.0,0.34805,0.00017,23.88888]
[1778547803543,34.32,81598.52,0.0,0.34805,0.00017,23.88888]
[1778547804050,34.32,81598.52,0.0,0.34805,0.00017,23.88888]
[1778547809481,34.32,81595.14,0.0,0.34749,0.00017,23.87383]
[1778547811768,34.32,81596.12,0.0,0.34764,0.00017,23.87408]
[1778547812416,34.32,81596.51,0.0,0.3477,0.00017,23.87586]
[1778547813345,34.32,81596.9,0.0,0.34777,0.00017,23.87762]
[1778547813512,34.32,81596.9,0.0,0.34777,0.00017,23.87764]
[1778547818547,34.33,81597.17,0.0,0.34782,0.00017,23.87894]
[1778547823947,34.33,81597.17,0.0,0.34782,0.00017,23.87902]
[1778547825537,34.33,81597.02,0.0,0.34779,0.00017,23.87836]
[1778547826146,34.33,81596.56,0.0,0.34772,0.00017,23.87631]
[1778547827553,34.33,81595.92,0.0,0.34761,0.00017,23.87344]
[1778547827907,34.33,81595.92,0.0,0.34761,0.00017,23.87344]
[1778547827931,34.33,81595.92,0.0,0.34761,0.00017,23.87344]
[1778547828008,34.33,81595.19,0.0,0.34749,0.00017,23.87017]
[1778547829590,34.33,81595.19,0.0,0.34749,0.00017,23.87017]
[1778547829690,34.33,81596.76,0.0,0.34775,0.00017,23.87727]
[1778547832912,34.33,81595.79,0.0,0.34759,0.00017,23.87294]
[1778547836674,34.33,81586.73,0.0,0.34609,0.00017,23.83201]
[1778547841991,34.33,81584.88,0.0,0.34579,0.00017,23.82379]
[1778547842249,34.33,81584.88,0.0,0.34579,0.00017,23.82379]
[1778547842313,34.33,81584.88,0.0,0.34579,0.00017,23.82379]
[1778547843807,34.33,81584.88,0.0,0.34579,0.00017,23.82379]
[1778547843891,34.33,81590.51,0.0,0.34673,0.00017,23.84941]
[1778547850104,34.33,81591.51,0.0,0.3469,0.00017,23.854]
[1778547855707,34.33,81590.09,0.0,0.34666,0.00017,23.84767]
[1778547856033,34.33,81590.09,0.0,0.34666,0.00017,23.84767]
[1778547856041,34.33,81590.09,0.0,0.34666,0.00017,23.84767]
[1778547856134,34.33,81589.81,0.0,0.34662,0.00017,23.8464]
[1778547859386,34.33,81587.98,0.0,0.34631,0.00017,23.83802]
[1778547860089,34.33,81587.98,0.0,0.34631,0.00017,23.83802]
[1778547860153,34.33,81584.84,0.0,0.34578,0.00017,23.8235]
[1778547860506,34.33,81584.84,0.0,0.34578,0.00017,23.8235]
[1778547860527,34.33,81584.84,0.0,0.34578,0.00017,23.8235]
[1778547860654,34.33,81584.84,0.0,0.34578,0.00017,23.8235]
[1778547861187,34.33,81572.22,0.0,0.34368,0.00017,23.76554]
[1778547861312,34.33,81572.22,0.0,0.34368,0.00017,23.76554]
[1778547861458,34.33,81572.22,0.0,0.34368,0.00017,23.76554]
[1778547861958,34.33,81572.22,0.0,0.34368,0.00017,23.76554]
[1778547862044,34.33,81572.22,0.0,0.34368,0.00017,23.76554]
[1778547862141,34.33,81572.22,0.0,0.34368,0.00017,23.76554]
[1778547862145,34.33,81556.0,0.0,0.34098,0.00017,23.69019]
[1778547862944,34.33,81556.0,0.0,0.34098,0.00017,23.69019]
[1778547863032,34.33,81556.0,0.0,0.34098,0.00017,23.69019]
[1778547863133,34.33,81556.0,0.0,0.34098,0.00017,23.69019]
[1778547863237,34.33,81534.76,0.0,0.33747,0.00016,23.59004]
[1778547863781,34.33,81534.76,0.0,0.33747,0.00016,23.59004]
[1778547864118,34.33,81517.47,0.0,0.33463,0.00016,23.50728]
[1778547864891,34.33,81516.9,0.0,0.33453,0.00016,23.50453]
[1778547865304,34.33,81516.9,0.0,0.33453,0.00016,23.50453]
[1778547865325,34.33,81516.9,0.0,0.33453,0.00016,23.50453]
[1778547865984,34.33,81516.9,0.0,0.33453,0.00016,23.50453]
[1778547866069,34.33,81511.59,0.0,0.33367,0.00016,23.47901]
[1778547866439,34.33,81511.59,0.0,0.33367,0.00016,23.47901]
[1778547866873,34.33,81511.59,0.0,0.33367,0.00016,23.47901]
[1778547866879,34.33,81511.59,0.0,0.33367,0.00016,23.47901]
[1778547866904,34.33,81511.59,0.0,0.33367,0.00016,23.47901]
[1778547867383,34.33,81511.59,0.0,0.33367,0.00016,23.47901]
[1778547867407,34.33,81511.59,0.0,0.33367,0.00016,23.47901]
[1778547867420,34.33,81511.59,0.0,0.33367,0.00016,23.47901]
[1778547868063,34.33,81511.59,0.0,0.33367,0.00016,23.47901]
[1778547868120,34.33,81511.59,0.0,0.33367,0.00016,23.47901]
[1778547868151,34.33,81507.31,0.0,0.33297,0.00016,23.45841]
[1778547869097,34.33,81507.31,0.0,0.33297,0.00016,23.45841]
[1778547869158,34.33,81507.31,0.0,0.33297,0.00016,23.45841]
[1778547869126,34.33,81500.92,0.0,0.33193,0.00016,23.42739]
[1778547869832,34.33,81500.92,0.0,0.33193,0.00016,23.42739]
[1778547869947,34.33,81500.92,0.0,0.33193,0.00016,23.42739]
[1778547870221,34.33,81500.92,0.0,0.33193,0.00016,23.42739]
[1778547870040,34.33,81489.2,0.0,0.33001,0.00016,23.3699]
[1778547870898,34.33,81489.2,0.0,0.33001,0.00016,23.3699]
[1778547870931,34.33,81489.2,0.0,0.33001,0.00016,23.3699]
[1778547870979,34.33,81489.2,0.0,0.33001,0.00016,23.3699]
[1778547871017,34.33,81489.2,0.0,0.33001,0.00016,23.3699]
[1778547871205,34.33,81468.8,0.0,0.32666,0.00016,23.26444]
[1778547872125,34.33,81463.91,0.0,0.32587,0.00016,23.24006]
[1778547872301,34.33,81463.91,0.0,0.32587,0.00016,23.24006]
[1778547872328,34.33,81463.91,0.0,0.32587,0.00016,23.24006]
[1778547872805,34.33,81463.91,0.0,0.32587,0.00016,23.24006]
[1778547872947,34.33,81463.91,0.0,0.32587,0.00016,23.24006]
[1778547874360,34.33,81463.12,0.0,0.32574,0.00016,23.23626]
[1778547874926,34.33,81463.12,0.0,0.32574,0.00016,23.23626]
[1778547875172,34.33,81461.89,0.0,0.32554,0.00016,23.23011]
[1778547876127,34.33,81461.89,0.0,0.32554,0.00016,23.23011]
[1778547876154,34.33,81462.28,0.0,0.32561,0.00016,23.23211]
[1778547877759,34.33,81462.28,0.0,0.32561,0.00016,23.23214]
[1778547877804,34.33,81462.28,0.0,0.32561,0.00016,23.23214]
[1778547878256,34.33,81462.28,0.0,0.32561,0.00016,23.23214]
[1778547879979,34.33,81459.47,0.0,0.32516,0.00016,23.21811]
[1778547882463,34.33,81461.08,0.0,0.32542,0.00016,23.22634]
[1778547883016,34.33,81461.75,0.0,0.32553,0.00016,23.22975]
[1778547885316,34.33,81463.9,0.0,0.32589,0.00016,23.24064]
[1778547886212,34.34,81464.56,0.0,0.326,0.00016,23.24408]
[1778547889211,34.34,81463.78,0.0,0.32588,0.00016,23.24042]
[1778547890027,34.34,81463.78,0.0,0.32588,0.00016,23.24046]
[1778547890096,34.34,81458.75,0.0,0.32506,0.00016,23.21522]
[1778547892331,34.34,81451.73,0.0,0.32393,0.00016,23.17991]
[1778547892351,34.34,81451.73,0.0,0.32393,0.00016,23.17991]
[1778547893152,34.34,81451.73,0.0,0.32393,0.00016,23.17991]
[1778547893201,34.34,81451.73,0.0,0.32393,0.00016,23.17991]
[1778547893215,34.34,81451.73,0.0,0.32393,0.00016,23.17991]
[1778547893252,34.34,81448.25,0.0,0.32337,0.00016,23.16237]
[1778547893522,34.34,81448.25,0.0,0.32337,0.00016,23.16237]
[1778547893659,34.34,81448.25,0.0,0.32337,0.00016,23.16237]
[1778547893673,34.34,81448.25,0.0,0.32337,0.00016,23.16237]
[1778547893727,34.34,81448.25,0.0,0.32337,0.00016,23.16237]
[1778547893733,34.34,81448.25,0.0,0.32337,0.00016,23.16237]
[1778547893874,34.34,81448.25,0.0,0.32337,0.00016,23.16237]
[1778547894167,34.34,81448.25,0.0,0.32337,0.00016,23.16237]
[1778547894199,34.34,81451.13,0.0,0.32384,0.00016,23.17708]
[1778547895321,34.34,81451.13,0.0,0.32384,0.00016,23.17718]
[1778547895527,34.34,81451.13,0.0,0.32384,0.00016,23.17718]
[1778547896272,34.34,81451.13,0.0,0.32384,0.00016,23.17718]
[1778547896110,34.34,81455.87,0.0,0.32462,0.00016,23.20122]
[1778547896384,34.34,81455.87,0.0,0.32462,0.00016,23.20122]
[1778547896393,34.34,81455.87,0.0,0.32462,0.00016,23.20122]
[1778547896602,34.34,81455.87,0.0,0.32462,0.00016,23.20122]
[1778547896638,34.34,81455.87,0.0,0.32462,0.00016,23.20122]
[1778547897119,34.34,81456.62,0.0,0.32474,0.00016,23.20507]
[1778547898124,34.34,81465.41,0.0,0.32617,0.00016,23.24932]
[1778547898732,34.34,81465.41,0.0,0.32617,0.00016,23.24932]
[1778547898747,34.34,81465.41,0.0,0.32617,0.00016,23.24932]
[1778547900748,34.34,81465.78,0.0,0.32623,0.00016,23.25122]
[1778547902404,34.35,81467.06,0.0,0.32646,0.00016,23.25816]
[1778547902511,34.35,81467.06,0.0,0.32646,0.00016,23.25816]
[1778547902782,34.35,81467.06,0.0,0.32646,0.00016,23.25816]
[1778547903089,34.35,81467.06,0.0,0.32646,0.00016,23.25816]
[1778547903189,34.35,81463.89,0.0,0.32595,0.00016,23.24254]
[1778547903362,34.35,81463.89,0.0,0.32595,0.00016,23.24254]
[1778547903384,34.35,81463.89,0.0,0.32595,0.00016,23.24254]
[1778547903478,34.35,81463.89,0.0,0.32595,0.00016,23.24254]
[1778547903518,34.35,81463.89,0.0,0.32595,0.00016,23.24254]
[1778547904113,34.35,81463.89,0.0,0.32595,0.00016,23.24254]
[1778547904213,34.35,81468.42,0.0,0.3267,0.00016,23.26551]
[1778547904491,34.35,81468.42,0.0,0.3267,0.00016,23.26551]
[1778547904807,34.35,81468.42,0.0,0.3267,0.00016,23.26551]
[1778547904828,34.35,81468.42,0.0,0.3267,0.00016,23.26551]
[1778547904872,34.35,81468.42,0.0,0.3267,0.00016,23.26551]
[1778547905188,34.35,81475.24,0.0,0.32782,0.00016,23.29978]
[1778547905677,34.35,81475.24,0.0,0.32782,0.00016,23.29978]
[1778547906190,34.35,81475.24,0.0,0.32782,0.00016,23.29978]
[1778547906267,34.35,81483.72,0.0,0.32921,0.00016,23.34205]
[1778547908903,34.36,81486.67,0.0,0.3297,0.00016,23.35698]
[1778547909201,34.36,81486.58,0.0,0.32969,0.00016,23.3567]
[1778547914235,34.36,81483.59,0.0,0.32924,0.00016,23.3428]
[1778547914984,34.36,81483.59,0.0,0.32924,0.00016,23.3428]
[1778547915242,34.36,81484.37,0.0,0.32937,0.00016,23.34682]
[1778547917008,34.37,81484.2,0.0,0.32935,0.00016,23.34614]
[1778547917493,34.37,81483.53,0.0,0.32924,0.00016,23.343]
[1778547918208,34.37,81483.53,0.0,0.32924,0.00016,23.343]
[1778547918250,34.37,81483.53,0.0,0.32924,0.00016,23.343]
[1778547918282,34.37,81490.75,0.0,0.33043,0.00016,23.37873]
[1778547918323,34.37,81490.75,0.0,0.33043,0.00016,23.37873]
[1778547918388,34.37,81490.75,0.0,0.33043,0.00016,23.37873]
[1778547918503,34.37,81490.75,0.0,0.33043,0.00016,23.37873]
[1778547918586,34.37,81490.75,0.0,0.33043,0.00016,23.37873]
[1778547918638,34.37,81490.75,0.0,0.33043,0.00016,23.37873]
[1778547919274,34.37,81492.26,0.0,0.33068,0.00016,23.38627]
[1778547920092,34.37,81492.26,0.0,0.33068,0.00016,23.38627]
[1778547920106,34.37,81492.26,0.0,0.33068,0.00016,23.38627]
[1778547920148,34.37,81492.26,0.0,0.33068,0.00016,23.38627]
[1778547920281,34.37,81502.52,0.0,0.33236,0.00016,23.4365]
[1778547920361,34.37,81502.52,0.0,0.33236,0.00016,23.4365]
[1778547920494,34.37,81502.52,0.0,0.33236,0.00016,23.4365]
[1778547920580,34.37,81507.84,0.0,0.33323,0.00016,23.46234]
[1778547922857,34.37,81507.84,0.0,0.33324,0.00016,23.46249]
[1778547922890,34.37,81507.84,0.0,0.33324,0.00016,23.46249]
[1778547923149,34.37,81507.84,0.0,0.33324,0.00016,23.46249]
[1778547928298,34.37,81509.69,0.0,0.33355,0.00016,23.47178]
[1778547928303,34.37,81509.69,0.0,0.33355,0.00016,23.47178]
[1778547928308,34.37,81508.41,0.0,0.33335,0.00016,23.46565]
[1778547928438,34.37,81508.41,0.0,0.33335,0.00016,23.46565]
[1778547928479,34.37,81508.41,0.0,0.33335,0.00016,23.46565]
[1778547928898,34.37,81508.41,0.0,0.33335,0.00016,23.46565]
[1778547928904,34.37,81508.41,0.0,0.33335,0.00016,23.46565]
[1778547929306,34.37,81506.62,0.0,0.33306,0.00016,23.45704]
[1778547932626,34.38,81502.69,0.0,0.3324,0.00016,23.43396]
[1778547933263,34.38,81502.69,0.0,0.3324,0.00016,23.43396]
[1778547935603,34.38,81502.2,0.0,0.33232,0.00016,23.43176]
[1778547935633,34.38,81502.2,0.0,0.33232,0.00016,23.43176]
[1778547935718,34.38,81502.2,0.0,0.33232,0.00016,23.43176]
[1778547935727,34.38,81502.2,0.0,0.33232,0.00016,23.43176]
[1778547935816,34.38,81502.2,0.0,0.33232,0.00016,23.43176]
[1778547935866,34.38,81502.2,0.0,0.33232,0.00016,23.43176]
[1778547935920,34.38,81503.31,0.0,0.33251,0.00016,23.43725]
[1778547937310,34.38,81503.31,0.0,0.33251,0.00016,23.43725]
[1778547937687,34.38,81508.44,0.0,0.33335,0.00016,23.46231]
[1778547938491,34.38,81514.31,0.0,0.33432,0.00016,23.49067]
[1778547938499,34.38,81514.31,0.0,0.33432,0.00016,23.49067]
[1778547938951,34.38,81517.17,0.0,0.33479,0.00016,23.50449]
[1778547939357,34.38,81517.17,0.0,0.33479,0.00016,23.50449]
[1778547941527,34.38,81521.12,0.0,0.33544,0.00016,23.52352]
[1778547943296,34.38,81521.57,0.0,0.33551,0.00016,23.52569]
[1778547943346,34.38,81522.14,0.0,0.33561,0.00016,23.52846]
[1778547943629,34.38,81522.14,0.0,0.33561,0.00016,23.52846]
[1778547943707,34.38,81516.52,0.0,0.33468,0.00016,23.50148]
[1778547946648,34.38,81513.87,0.0,0.33425,0.00016,23.4888]
[1778547946726,34.38,81511.89,0.0,0.33393,0.00016,23.4793]
[1778547947482,34.38,81511.89,0.0,0.33393,0.00016,23.4793]
[1778547947544,34.38,81513.77,0.0,0.33424,0.00016,23.48843]
[1778547952118,34.38,81515.36,0.0,0.33451,0.00016,23.49622]
[1778547952176,34.38,81515.36,0.0,0.33451,0.00016,23.49627]
[1778547957540,34.39,81508.51,0.0,0.3334,0.00016,23.46355]
[1778547961935,34.39,81507.6,0.0,0.33326,0.00016,23.45937]
[1778547961992,34.39,81507.6,0.0,0.33326,0.00016,23.45937]
[1778547962012,34.39,81507.6,0.0,0.33326,0.00016,23.45937]
[1778547962033,34.39,81507.6,0.0,0.33326,0.00016,23.45937]
[1778547962311,34.39,81507.28,0.0,0.33321,0.00016,23.45788]
[1778547962804,34.39,81507.28,0.0,0.33321,0.00016,23.45788]
[1778547962837,34.39,81501.01,0.0,0.33218,0.00016,23.42743]
[1778547963925,34.39,81501.01,0.0,0.33218,0.00016,23.42743]
[1778547964012,34.39,81495.69,0.0,0.33131,0.00016,23.40155]
[1778547965812,34.39,81495.69,0.0,0.33132,0.00016,23.40165]
[1778547965823,34.39,81495.69,0.0,0.33132,0.00016,23.40165]
[1778547966261,34.39,81495.69,0.0,0.33132,0.00016,23.40165]
[1778547966356,34.39,81491.18,0.0,0.33059,0.00016,23.37978]
[1778547967311,34.39,81491.18,0.0,0.33059,0.00016,23.37978]
[1778547967125,34.39,81478.83,0.0,0.32858,0.00016,23.31908]
[1778547967457,34.39,81478.83,0.0,0.32858,0.00016,23.31908]
[1778547967485,34.39,81478.83,0.0,0.32858,0.00016,23.31908]
[1778547967802,34.39,81478.83,0.0,0.32858,0.00016,23.31908]
[1778547967811,34.39,81478.83,0.0,0.32858,0.00016,23.31908]
[1778547967858,34.39,81477.17,0.0,0.32831,0.00016,23.31085]
[1778547969076,34.39,81477.17,0.0,0.32831,0.00016,23.31085]
[1778547969087,34.39,81477.17,0.0,0.32831,0.00016,23.31085]
[1778547969092,34.39,81477.17,0.0,0.32831,0.00016,23.31085]
[1778547969291,34.39,81477.17,0.0,0.32831,0.00016,23.31085]
[1778547969169,34.39,81473.26,0.0,0.32768,0.00016,23.2916]
[1778547970043,34.39,81473.26,0.0,0.32768,0.00016,23.2916]
[1778547970068,34.39,81466.06,0.0,0.32651,0.00016,23.25587]
[1778547970771,34.39,81466.06,0.0,0.32651,0.00016,23.25587]
[1778547970939,34.39,81463.96,0.0,0.32617,0.00016,23.24536]
[1778547971706,34.39,81463.96,0.0,0.32617,0.00016,23.24536]
[1778547972198,34.39,81463.96,0.0,0.32617,0.00016,23.24536]
[1778547973876,34.39,81464.52,0.0,0.32626,0.00016,23.24814]
[1778547979699,34.4,81465.22,0.0,0.3264,0.00016,23.25251]
[1778547982307,34.4,81465.78,0.0,0.3265,0.00016,23.25554]
[1778547982315,34.4,81465.78,0.0,0.3265,0.00016,23.25554]
[1778547982351,34.4,81465.22,0.0,0.32641,0.00016,23.25273]
[1778547982453,34.4,81465.22,0.0,0.32641,0.00016,23.25273]
[1778547982698,34.4,81465.22,0.0,0.32641,0.00016,23.25273]
[1778547983207,34.4,81457.63,0.0,0.32518,0.00016,23.2147]
[1778547984497,34.4,81453.52,0.0,0.32451,0.00016,23.19405]
[1778547984843,34.4,81452.97,0.0,0.32442,0.00016,23.19128]
[1778547985728,34.4,81452.97,0.0,0.32442,0.00016,23.19128]
[1778547985830,34.4,81453.31,0.0,0.32448,0.00016,23.19305]
[1778547987582,34.4,81453.94,0.0,0.32459,0.00016,23.19633]
[1778547988193,34.4,81451.74,0.0,0.32423,0.00016,23.1853]
[1778547990760,34.4,81448.82,0.0,0.32376,0.00016,23.17063]
[1778547992086,34.41,81450.08,0.0,0.32397,0.00016,23.17708]
[1778547992091,34.41,81450.08,0.0,0.32397,0.00016,23.17708]
[1778547992250,34.41,81450.08,0.0,0.32397,0.00016,23.17708]
[1778547992295,34.41,81454.62,0.0,0.32468,0.00016,23.19583]
[1778547993310,34.41,81454.62,0.0,0.32468,0.00016,23.19583]
[1778547993799,34.41,81455.51,0.0,0.32483,0.00016,23.20037]
[1778547994442,34.41,81455.51,0.0,0.32483,0.00016,23.20037]
[1778547994602,34.41,81455.51,0.0,0.32483,0.00016,23.20037]
[1778547994807,34.41,81455.67,0.0,0.32486,0.00016,23.20123]
[1778547995983,34.41,81455.67,0.0,0.32486,0.00016,23.20123]
[1778547996215,34.41,81455.67,0.0,0.32486,0.00016,23.20123]
[1778547997004,34.41,81456.95,0.0,0.32507,0.00016,23.20777]
[1778547997036,34.41,81456.18,0.0,0.32494,0.00016,23.2039]
[1778547997581,34.41,81456.18,0.0,0.32494,0.00016,23.2039]
[1778547997829,34.41,81456.18,0.0,0.32495,0.00016,23.20394]
[1778547998896,34.41,81456.18,0.0,0.32495,0.00016,23.20394]
[1778548004664,34.41,81454.99,0.0,0.32476,0.00016,23.19823]
[1778548004675,34.41,81454.99,0.0,0.32476,0.00016,23.19823]
[1778548004782,34.41,81454.99,0.0,0.32476,0.00016,23.19823]
[1778548005232,34.41,81457.15,0.0,0.32512,0.00016,23.2092]
[1778548007026,34.41,81457.15,0.0,0.32512,0.00016,23.2092]
[1778548007030,34.41,81457.15,0.0,0.32512,0.00016,23.2092]
[1778548007248,34.41,81459.26,0.0,0.32546,0.00016,23.21986]
[1778548008423,34.41,81459.26,0.0,0.32546,0.00016,23.21986]
[1778548008810,34.41,81459.26,0.0,0.32546,0.00016,23.21986]
[1778548008913,34.41,81464.97,0.0,0.32639,0.00016,23.24849]
[1778548010623,34.41,81466.17,0.0,0.32658,0.00016,23.2545]
[1778548015455,34.41,81466.47,0.0,0.32663,0.00016,23.25602]
[1778548015782,34.41,81466.47,0.0,0.32663,0.00016,23.25602]
[1778548015876,34.41,81466.47,0.0,0.32663,0.00016,23.25602]
[1778548016525,34.41,81468.18,0.0,0.32691,0.00016,23.26456]
[1778548016978,34.41,81468.18,0.0,0.32691,0.00016,23.26456]
[1778548017976,34.41,81466.49,0.0,0.32664,0.00016,23.25613]
[1778548018004,34.41,81466.49,0.0,0.32664,0.00016,23.25613]
[1778548023269,34.41,81464.73,0.0,0.32635,0.00016,23.24742]
[1778548023458,34.41,81464.73,0.0,0.32635,0.00016,23.24742]
[1778548024814,34.41,81464.73,0.0,0.32635,0.00016,23.24742]
[1778548024823,34.41,81464.73,0.0,0.32635,0.00016,23.24742]
[1778548024990,34.41,81464.73,0.0,0.32635,0.00016,23.24742]
[1778548025019,34.41,81464.73,0.0,0.32635,0.00016,23.24742]
[1778548025063,34.41,81459.88,0.0,0.32557,0.00016,23.22315]
[1778548026112,34.41,81459.88,0.0,0.32557,0.00016,23.22315]
[1778548026138,34.41,81458.61,0.0,0.32536,0.00016,23.21684]
[1778548028077,34.41,81458.61,0.0,0.32536,0.00016,23.21684]
[1778548028095,34.41,81458.35,0.0,0.32532,0.00016,23.21564]
[1778548028738,34.41,81458.35,0.0,0.32532,0.00016,23.21564]
[1778548030740,34.41,81457.22,0.0,0.32514,0.00016,23.21001]
[1778548032768,34.41,81457.17,0.0,0.32514,0.00016,23.20987]
[1778548033339,34.41,81457.43,0.0,0.32518,0.00016,23.2113]
[1778548034798,34.41,81457.59,0.0,0.32521,0.00016,23.2121]
[1778548035098,34.42,81457.49,0.0,0.3252,0.00016,23.21166]
[1778548040319,34.42,81456.16,0.0,0.32499,0.00016,23.20531]
[1778548044209,34.42,81459.0,0.0,0.32546,0.00016,23.21984]
[1778548046651,34.42,81459.94,0.0,0.32562,0.00016,23.22473]
[1778548052034,34.42,81456.57,0.0,0.32508,0.00016,23.20807]
[1778548052039,34.42,81456.57,0.0,0.32508,0.00016,23.20807]
[1778548052219,34.42,81455.15,0.0,0.32483,0.00016,23.19678]
[1778548055103,34.42,81453.68,0.0,0.3246,0.00016,23.18953]
[1778548055246,34.42,81453.44,0.0,0.32456,0.00016,23.1884]
[1778548060275,34.43,81451.38,0.0,0.32424,0.00016,23.17843]
[1778548065309,34.43,81452.63,0.0,0.32446,0.00016,23.18513]
[1778548067364,34.43,81452.81,0.0,0.32449,0.00016,23.18611]
[1778548067394,34.43,81452.81,0.0,0.32449,0.00016,23.18611]
[1778548067560,34.43,81452.93,0.0,0.32451,0.00016,23.18679]
[1778548067638,34.43,81452.93,0.0,0.32451,0.00016,23.18679]
[1778548067710,34.43,81452.93,0.0,0.32451,0.00016,23.18679]
[1778548067837,34.43,81452.93,0.0,0.32451,0.00016,23.18679]
[1778548068331,34.43,81450.94,0.0,0.32418,0.00016,23.17658]
[1778548069338,34.43,81436.29,0.0,0.32181,0.00016,23.10213]
[1778548074373,34.43,81435.13,0.0,0.3216,0.00016,23.09557]
[1778548078285,34.42,81434.24,0.0,0.32144,0.00016,23.09061]
[1778548078401,34.42,81433.29,0.0,0.32129,0.00016,23.08562]
[1778548080843,34.42,81429.49,0.0,0.32066,0.00016,23.06591]
[1778548080868,34.42,81429.49,0.0,0.32066,0.00016,23.06591]
[1778548081422,34.42,81426.44,0.0,0.32017,0.00016,23.05014]
[1778548082907,34.42,81423.64,0.0,0.31971,0.00016,23.03564]
[1778548083129,34.42,81423.64,0.0,0.31971,0.00016,23.03564]
[1778548083158,34.42,81423.64,0.0,0.31971,0.00016,23.03564]
[1778548083438,34.42,81418.84,0.0,0.31894,0.00016,23.0108]
[1778548084444,34.42,81407.01,0.0,0.31703,0.00016,22.94939]
[1778548084805,34.42,81407.01,0.0,0.31703,0.00016,22.94939]
[1778548085548,34.42,81403.16,0.0,0.31641,0.00016,22.92929]
[1778548086458,34.42,81406.35,0.0,0.31692,0.00016,22.9459]
[1778548087574,34.42,81404.51,0.0,0.31663,0.00016,22.93627]
[1778548089598,34.42,81403.25,0.0,0.31642,0.00016,22.92964]
[1778548093516,34.42,81402.24,0.0,0.31626,0.00016,22.92432]
[1778548093613,34.42,81402.24,0.0,0.31626,0.00016,22.92432]
[1778548093714,34.42,81400.23,0.0,0.31594,0.00016,22.91376]
[1778548095254,34.42,81400.23,0.0,0.31594,0.00016,22.91376]
[1778548095322,34.42,81400.23,0.0,0.31594,0.00016,22.91376]
[1778548095666,34.42,81402.43,0.0,0.31629,0.00016,22.92521]
[1778548095863,34.42,81402.43,0.0,0.31629,0.00016,22.92521]
[1778548095871,34.42,81402.43,0.0,0.31629,0.00016,22.92521]
[1778548096248,34.42,81402.43,0.0,0.31629,0.00016,22.92521]
[1778548096349,34.42,81404.47,0.0,0.31661,0.00016,22.93583]
[1778548097537,34.42,81406.85,0.0,0.317,0.00016,22.94824]
[1778548097549,34.42,81407.11,0.0,0.31704,0.00016,22.94954]
[1778548102574,34.41,81403.95,0.0,0.31652,0.00016,22.93283]
[1778548105402,34.41,81402.77,0.0,0.31633,0.00016,22.92664]
[1778548105431,34.41,81402.77,0.0,0.31633,0.00016,22.92664]
[1778548105511,34.41,81402.77,0.0,0.31633,0.00016,22.92664]
[1778548105751,34.41,81402.04,0.0,0.31621,0.00016,22.92277]
[1778548105845,34.41,81402.04,0.0,0.31621,0.00016,22.92277]
[1778548105857,34.41,81402.04,0.0,0.31621,0.00016,22.92277]
[1778548106164,34.41,81399.82,0.0,0.31586,0.00016,22.91116]
[1778548111640,34.41,81395.2,0.0,0.31509,0.00016,22.88256]
[1778548113976,34.41,81395.2,0.0,0.31509,0.00016,22.88256]
[1778548115908,34.41,81393.68,0.0,0.31484,0.00016,22.87459]
[1778548116655,34.41,81393.24,0.0,0.31477,0.00016,22.87229]
[1778548117307,34.41,81393.24,0.0,0.31477,0.00016,22.87229]
[1778548117835,34.41,81392.3,0.0,0.31462,0.00016,22.86736]
[1778548117859,34.41,81392.3,0.0,0.31462,0.00016,22.86736]
[1778548117960,34.41,81391.75,0.0,0.31454,0.00016,22.86447]
[1778548118656,34.41,81391.75,0.0,0.31454,0.00016,22.86447]
[1778548119293,34.41,81391.75,0.0,0.31454,0.00016,22.86447]
[1778548119394,34.41,81395.39,0.0,0.31512,0.00016,22.88362]
[1778548122142,34.41,81395.4,0.0,0.31512,0.00016,22.88367]
[1778548127286,34.41,81393.13,0.0,0.31476,0.00016,22.87174]
[1778548128322,34.41,81392.46,0.0,0.31465,0.00016,22.86824]
[1778548128424,34.41,81393.37,0.0,0.3148,0.00016,22.87302]
[1778548134103,34.41,81393.51,0.0,0.31482,0.00016,22.87375]
[1778548139838,34.41,81392.57,0.0,0.31467,0.00016,22.86881]
[1778548144489,34.41,81392.32,0.0,0.31463,0.00016,22.86749]
[1778548144509,34.41,81392.32,0.0,0.31463,0.00016,22.86749]
[1778548144521,34.41,81392.32,0.0,0.31463,0.00016,22.86749]
[1778548144557,34.41,81394.19,0.0,0.31493,0.00016,22.87731]
[1778548144781,34.41,81394.19,0.0,0.31493,0.00016,22.87731]
[1778548144788,34.41,81394.19,0.0,0.31493,0.00016,22.87731]
[1778548144805,34.41,81394.19,0.0,0.31493,0.00016,22.87731]
[1778548144947,34.41,81394.19,0.0,0.31493,0.00016,22.87731]
[1778548144997,34.41,81394.19,0.0,0.31493,0.00016,22.87731]
[1778548145396,34.41,81399.13,0.0,0.31572,0.00016,22.90326]
[1778548145902,34.41,81399.13,0.0,0.31572,0.00016,22.90326]
[1778548145909,34.41,81399.13,0.0,0.31572,0.00016,22.90326]
[1778548146360,34.41,81403.3,0.0,0.31639,0.00016,22.92508]
[1778548147470,34.41,81403.3,0.0,0.31639,0.00016,22.92508]
[1778548147810,34.41,81406.93,0.0,0.31697,0.00016,22.94401]
[1778548148109,34.41,81408.98,0.0,0.3173,0.00016,22.95468]
[1778548150532,34.41,81408.98,0.0,0.3173,0.00016,22.95466]
[1778548151473,34.41,81414.32,0.0,0.31816,0.00016,22.98234]
[1778548151491,34.41,81414.32,0.0,0.31816,0.00016,22.98234]
[1778548151498,34.41,81414.32,0.0,0.31816,0.00016,22.98234]
[1778548151530,34.41,81415.14,0.0,0.31829,0.00016,22.98655]
[1778548151573,34.41,81415.14,0.0,0.31829,0.00016,22.98655]
[1778548151635,34.41,81415.14,0.0,0.31829,0.00016,22.98655]
[1778548151853,34.41,81415.14,0.0,0.31829,0.00016,22.98655]
[1778548152329,34.41,81405.95,0.0,0.31681,0.00016,22.93878]
[1778548154278,34.41,81405.95,0.0,0.31681,0.00016,22.93873]
[1778548154289,34.41,81405.95,0.0,0.31681,0.00016,22.93873]
[1778548154290,34.41,81405.95,0.0,0.31681,0.00016,22.93873]
[1778548154379,34.41,81392.81,0.0,0.3147,0.00016,22.86992]
[1778548158701,34.41,81392.31,0.0,0.31462,0.00016,22.86731]
[1778548158974,34.41,81392.07,0.0,0.31458,0.00016,22.86606]
[1778548164257,34.41,81388.05,0.0,0.31394,0.00016,22.84501]
[1778548168813,34.41,81388.07,0.0,0.31395,0.00016,22.84522]
[1778548169532,34.41,81388.65,0.0,0.31405,0.00016,22.84835]
[1778548175085,34.42,81390.33,0.0,0.31429,0.00016,22.85308]
[1778548178414,34.42,81390.1,0.0,0.31426,0.00016,22.85193]
[1778548182548,34.42,81396.58,0.0,0.3153,0.00016,22.88613]
[1778548182609,34.42,81397.26,0.0,0.31541,0.00016,22.88971]
[1778548182759,34.42,81397.26,0.0,0.31541,0.00016,22.88971]
[1778548183143,34.42,81397.26,0.0,0.31541,0.00016,22.88971]
[1778548184115,34.42,81397.26,0.0,0.31541,0.00016,22.88971]
[1778548184128,34.42,81397.26,0.0,0.31541,0.00016,22.88971]
[1778548184271,34.42,81397.26,0.0,0.31541,0.00016,22.88971]
[1778548184541,34.42,81409.45,0.0,0.31737,0.00016,22.95335]
[1778548184984,34.42,81409.45,0.0,0.31737,0.00016,22.95335]
[1778548184994,34.42,81409.45,0.0,0.31737,0.00016,22.95335]
[1778548185018,34.42,81409.45,0.0,0.31737,0.00016,22.95335]
[1778548185079,34.42,81409.45,0.0,0.31737,0.00016,22.95335]
[1778548185297,34.42,81408.85,0.0,0.31727,0.00016,22.95018]
[1778548185727,34.42,81408.85,0.0,0.31727,0.00016,22.95018]
[1778548186163,34.42,81408.85,0.0,0.31727,0.00016,22.95018]
[1778548186644,34.42,81408.85,0.0,0.31727,0.00016,22.95018]
[1778548187127,34.42,81408.85,0.0,0.31727,0.00016,22.95018]
[1778548189984,34.42,81409.17,0.0,0.31732,0.00016,22.95168]
[1778548190028,34.42,81409.17,0.0,0.31732,0.00016,22.95168]
[1778548191535,34.42,81419.11,0.0,0.31891,0.00016,23.00316]
[1778548197240,34.41,81421.71,0.0,0.31932,0.00016,23.01631]
[1778548201119,34.41,81424.57,0.0,0.31978,0.00016,23.03086]
[1778548202619,34.41,81419.83,0.0,0.31901,0.00016,23.00616]
[1778548206795,34.41,81414.08,0.0,0.31807,0.00016,22.97626]
[1778548207975,34.41,81413.39,0.0,0.31796,0.00016,22.97266]
[1778548209955,34.41,81422.93,0.0,0.3195,0.00016,23.02191]
[1778548210332,34.41,81422.93,0.0,0.31949,0.00016,23.02185]
[1778548215529,34.41,81426.19,0.0,0.32001,0.00016,23.03833]
[1778548216374,34.41,81426.69,0.0,0.32009,0.00016,23.04075]
[1778548221409,34.4,81429.72,0.0,0.32056,0.00016,23.05591]
[1778548223377,34.4,81429.89,0.0,0.32059,0.00016,23.0567]
[1778548223478,34.4,81430.23,0.0,0.32064,0.00016,23.05836]
[1778548228728,34.4,81430.97,0.0,0.32075,0.00016,23.06183]
[1778548231984,34.4,81431.72,0.0,0.32083,0.00016,23.06103]
[1778548234231,34.4,81425.61,0.0,0.31984,0.00016,23.02949]
[1778548234499,34.4,81425.61,0.0,0.31984,0.00016,23.0294]
[1778548235008,34.4,81425.61,0.0,0.31984,0.00016,23.0294]
[1778548235509,34.4,81423.91,0.0,0.31956,0.00016,23.02055]
[1778548237509,34.4,81422.06,0.0,0.31926,0.00016,23.01094]
[1778548237589,34.39,81423.13,0.0,0.31943,0.00016,23.01638]
[1778548238961,34.39,81423.13,0.0,0.31943,0.00016,23.01631]
[1778548240533,34.39,81423.11,0.0,0.31942,0.00016,23.01613]
[1778548240634,34.39,81417.47,0.0,0.31851,0.00016,22.98693]
[1778548240846,34.39,81417.47,0.0,0.31851,0.00016,22.98693]
[1778548240865,34.39,81417.47,0.0,0.31851,0.00016,22.98693]
[1778548240869,34.39,81417.47,0.0,0.31851,0.00016,22.98693]
[1778548241056,34.39,81417.47,0.0,0.31851,0.00016,22.98693]
[1778548241549,34.39,81417.47,0.0,0.31851,0.00016,22.98688]
[1778548243563,34.39,81409.99,0.0,0.3173,0.00016,22.94799]
[1778548244351,34.39,81409.99,0.0,0.3173,0.00016,22.94799]
[1778548244570,34.39,81409.25,0.0,0.31718,0.00016,22.94412]
[1778548244953,34.39,81409.25,0.0,0.31718,0.00016,22.94412]
[1778548245578,34.39,81407.94,0.0,0.31697,0.00016,22.93727]
[1778548245740,34.39,81407.94,0.0,0.31697,0.00016,22.93727]
[1778548246584,34.39,81408.03,0.0,0.31698,0.00016,22.93772]
[1778548251620,34.39,81406.32,0.0,0.3167,0.00016,22.92866]
[1778548256655,34.39,81402.94,0.0,0.31616,0.00016,22.91083]
[1778548262635,34.39,81399.1,0.0,0.31553,0.00016,22.89057]
[1778548263413,34.39,81398.57,0.0,0.31545,0.00016,22.88776]
[1778548263447,34.39,81398.57,0.0,0.31545,0.00016,22.88776]
[1778548263464,34.39,81398.57,0.0,0.31545,0.00016,22.88776]
[1778548263562,34.39,81398.01,0.0,0.31536,0.00016,22.88479]
[1778548265075,34.39,81393.97,0.0,0.31471,0.00016,22.86355]
[1778548266202,34.39,81388.47,0.0,0.31383,0.00016,22.83455]
[1778548267484,34.39,81387.38,0.0,0.31365,0.00016,22.8288]
[1778548268335,34.39,81387.38,0.0,0.31365,0.00016,22.82884]
[1778548268569,34.39,81386.68,0.0,0.31354,0.00016,22.82516]
[1778548274433,34.39,81386.76,0.0,0.31356,0.00016,22.82567]
[1778548274533,34.39,81385.84,0.0,0.31341,0.00016,22.82084]
[1778548278335,34.39,81386.44,0.0,0.31351,0.00016,22.82404]
[1778548278343,34.39,81386.44,0.0,0.31351,0.00016,22.82404]
[1778548278362,34.39,81386.44,0.0,0.31351,0.00016,22.82404]
[1778548278436,34.39,81391.28,0.0,0.31428,0.00016,22.84959]
[1778548280686,34.39,81391.28,0.0,0.31428,0.00016,22.84958]
[1778548281367,34.39,81391.37,0.0,0.3143,0.00016,22.85005]
[1778548281468,34.39,81390.92,0.0,0.31423,0.00016,22.84766]
[1778548282795,34.39,81389.83,0.0,0.31405,0.00016,22.84191]
[1778548282896,34.39,81389.54,0.0,0.314,0.00016,22.84038]
[1778548284498,34.39,81389.54,0.0,0.314,0.00016,22.84038]
[1778548284501,34.39,81389.54,0.0,0.314,0.00016,22.84038]
[1778548288642,34.39,81389.71,0.0,0.31403,0.00016,22.84127]
[1778548289379,34.39,81389.71,0.0,0.31403,0.00016,22.84127]
[1778548289392,34.39,81389.71,0.0,0.31403,0.00016,22.84127]
[1778548289438,34.39,81389.71,0.0,0.31403,0.00016,22.84127]
[1778548289460,34.39,81389.37,0.0,0.31398,0.00016,22.83946]
[1778548289796,34.39,81389.37,0.0,0.31398,0.00016,22.83946]
[1778548291139,34.39,81391.17,0.0,0.31427,0.00016,22.84896]
[1778548291608,34.39,81394.25,0.0,0.31473,0.00016,22.86082]
[1778548291856,34.39,81394.25,0.0,0.31473,0.00016,22.86082]
[1778548292045,34.39,81403.33,0.0,0.31619,0.00016,22.90847]
[1778548292704,34.39,81403.33,0.0,0.31619,0.00016,22.90847]
[1778548293281,34.39,81408.66,0.0,0.31704,0.00016,22.93628]
[1778548296582,34.39,81410.05,0.0,0.31727,0.00016,22.94344]
[1778548296629,34.39,81410.63,0.0,0.31736,0.00016,22.94638]
[1778548298239,34.39,81411.3,0.0,0.31746,0.00016,22.94986]
[1778548298340,34.39,81410.36,0.0,0.31731,0.00016,22.94493]
[1778548300754,34.39,81410.59,0.0,0.31735,0.00016,22.94604]
[1778548301371,34.39,81410.59,0.0,0.31735,0.00016,22.94604]
[1778548306145,34.39,81411.57,0.0,0.31749,0.00016,22.95087]
[1778548306336,34.39,81411.57,0.0,0.31749,0.00016,22.95087]
[1778548308316,34.39,81407.93,0.0,0.3169,0.00016,22.93177]
[1778548308382,34.39,81400.11,0.0,0.31565,0.00016,22.8908]
[1778548314059,34.38,81398.09,0.0,0.31532,0.00016,22.88004]
[1778548316791,34.38,81395.39,0.0,0.31488,0.00016,22.86581]
[1778548317080,34.38,81395.03,0.0,0.31482,0.00016,22.86389]
[1778548322116,34.38,81394.03,0.0,0.31466,0.00016,22.85854]
[1778548327154,34.38,81393.5,0.0,0.31457,0.00016,22.85564]
[1778548330653,34.38,81392.69,0.0,0.31444,0.00016,22.85133]
[1778548336052,34.38,81386.79,0.0,0.31349,0.00016,22.82011]
[1778548341361,34.38,81385.66,0.0,0.31331,0.00016,22.81417]
[1778548342533,34.38,81384.32,0.0,0.3131,0.00016,22.8071]
[1778548342862,34.38,81384.46,0.0,0.31312,0.00016,22.80786]
[1778548343269,34.38,81384.46,0.0,0.31312,0.00016,22.80786]
[1778548348304,34.38,81388.79,0.0,0.31382,0.00016,22.83088]
[1778548353020,34.38,81390.92,0.0,0.31413,0.00016,22.83782]
[1778548353030,34.38,81390.92,0.0,0.31413,0.00016,22.83782]
[1778548358375,34.38,81388.01,0.0,0.31367,0.00016,22.8225]
[1778548362679,34.38,81386.12,0.0,0.31337,0.00016,22.81259]
[1778548363164,34.38,81387.19,0.0,0.31354,0.00016,22.81832]
[1778548363411,34.38,81387.19,0.0,0.31354,0.00016,22.81832]
[1778548365662,34.38,81395.97,0.0,0.31495,0.00016,22.86467]
[1778548371733,34.38,81398.34,0.0,0.31533,0.00016,22.87706]
[1778548371888,34.38,81398.62,0.0,0.31537,0.00016,22.87853]
[1778548372055,34.38,81398.62,0.0,0.31537,0.00016,22.87853]
[1778548372473,34.38,81402.73,0.0,0.31603,0.00016,22.90002]
[1778548373315,34.38,81402.73,0.0,0.31603,0.00016,22.90002]
[1778548373964,34.38,81407.09,0.0,0.31673,0.00016,22.92276]
[1778548375346,34.38,81407.86,0.0,0.31685,0.00016,22.92672]
[1778548375732,34.38,81401.82,0.0,0.31588,0.00016,22.89511]
[1778548376654,34.38,81401.82,0.0,0.31588,0.00016,22.89511]
[1778548376754,34.38,81400.83,0.0,0.31572,0.00016,22.88989]
[1778548380078,34.38,81395.47,0.0,0.31486,0.00016,22.86171]
[1778548381697,34.38,81393.96,0.0,0.31462,0.00016,22.85377]
[1778548381775,34.38,81389.73,0.0,0.31394,0.00016,22.83148]
[1778548382219,34.38,81389.73,0.0,0.31394,0.00016,22.83148]
[1778548382237,34.38,81389.73,0.0,0.31394,0.00016,22.83148]
[1778548382550,34.38,81385.82,0.0,0.31331,0.00016,22.81081]
[1778548385927,34.38,81381.04,0.0,0.31256,0.00016,22.78568]
[1778548386942,34.38,81379.68,0.0,0.31234,0.00016,22.77853]
[1778548390284,34.39,81378.77,0.0,0.3122,0.00016,22.77394]
[1778548390676,34.39,81378.77,0.0,0.3122,0.00016,22.77394]
[1778548391155,34.39,81378.04,0.0,0.31209,0.00016,22.77015]
[1778548393189,34.39,81373.93,0.0,0.31144,0.00016,22.74845]
[1778548393621,34.39,81374.49,0.0,0.31153,0.00016,22.75155]
[1778548394324,34.39,81374.49,0.0,0.31153,0.00016,22.75155]
[1778548399663,34.39,81375.07,0.0,0.31165,0.00016,22.75531]
[1778548400909,34.39,81374.97,0.0,0.31163,0.00016,22.75489]
[1778548401677,34.39,81378.15,0.0,0.31214,0.00016,22.77191]
[1778548402626,34.39,81378.15,0.0,0.31214,0.00016,22.77191]
[1778548405182,34.4,81383.03,0.0,0.31293,0.00016,22.79806]
[1778548405706,34.4,81383.98,0.0,0.31309,0.00016,22.80317]
[1778548405891,34.4,81383.98,0.0,0.31309,0.00016,22.80317]
[1778548407858,34.4,81389.03,0.0,0.3139,0.00016,22.82999]
[1778548408009,34.4,81389.03,0.0,0.3139,0.00016,22.82999]
[1778548408727,34.4,81392.74,0.0,0.31449,0.00016,22.84959]
[1778548409747,34.4,81392.74,0.0,0.31449,0.00016,22.84959]
[1778548409785,34.4,81392.43,0.0,0.31445,0.00016,22.84799]
[1778548410206,34.4,81392.43,0.0,0.31445,0.00016,22.84799]
[1778548410731,34.4,81392.43,0.0,0.31445,0.00016,22.84799]
[1778548410741,34.4,81392.43,0.0,0.31445,0.00016,22.84802]
[1778548411365,34.4,81392.43,0.0,0.31445,0.00016,22.84802]
[1778548411747,34.4,81394.52,0.0,0.31476,0.00016,22.85471]
[1778548413317,34.4,81390.08,0.0,0.31404,0.00016,22.83136]
[1778548413761,34.4,81388.34,0.0,0.31377,0.00016,22.82222]
[1778548418795,34.4,81381.84,0.0,0.31274,0.00016,22.78816]
[1778548424827,34.4,81386.03,0.0,0.31342,0.00016,22.8107]
[1778548430036,34.4,81385.37,0.0,0.31333,0.00016,22.80766]
[1778548430137,34.41,81385.75,0.0,0.31339,0.00016,22.80976]
[1778548434053,34.41,81386.18,0.0,0.31347,0.00016,22.81228]
[1778548434153,34.41,81386.09,0.0,0.31346,0.00016,22.81189]
[1778548439943,34.41,81385.8,0.0,0.31342,0.00016,22.81077]
[1778548444074,34.41,81393.66,0.0,0.31469,0.00016,22.85246]
[1778548450023,34.41,81391.95,0.0,0.31442,0.00016,22.84363]
[1778548455113,34.41,81386.11,0.0,0.31349,0.00016,22.81298]
[1778548456270,34.41,81386.69,0.0,0.31359,0.00016,22.81609]
[1778548456302,34.41,81385.82,0.0,0.31345,0.00016,22.81154]
[1778548462381,34.42,81385.5,0.0,0.3134,0.00016,22.81009]
[1778548463659,34.42,81385.5,0.0,0.31341,0.00016,22.81014]
[1778548463758,34.42,81385.5,0.0,0.31341,0.00016,22.81024]
[1778548466494,34.42,81393.6,0.0,0.31471,0.00016,22.85299]
[1778548472170,34.42,81389.87,0.0,0.31408,0.00016,22.82906]
[1778548477205,34.42,81387.91,0.0,0.31377,0.00016,22.81883]
[1778548482229,34.42,81385.86,0.0,0.31345,0.00016,22.80811]
[1778548487291,34.42,81382.98,0.0,0.31299,0.00016,22.793]
[1778548488240,34.42,81382.7,0.0,0.31295,0.00016,22.79154]
[1778548488885,34.42,81382.7,0.0,0.31295,0.00016,22.79157]
[1778548492728,34.42,81376.72,0.0,0.312,0.00016,22.75998]
[1778548498355,34.42,81373.26,0.0,0.31146,0.00016,22.74199]
[1778548503389,34.42,81375.38,0.0,0.31181,0.00016,22.75367]
[1778548508426,34.43,81374.31,0.0,0.31165,0.00016,22.74837]
[1778548514467,34.43,81376.62,0.0,0.31204,0.00016,22.76116]
[1778548515876,34.43,81376.62,0.0,0.31204,0.00016,22.76116]
[1778548520491,34.43,81376.5,0.0,0.31203,0.00016,22.76099]
[1778548520566,34.43,81376.5,0.0,0.31203,0.00016,22.76099]
[1778548521606,34.43,81372.83,0.0,0.31145,0.00016,22.74167]
[1778548521660,34.43,81369.85,0.0,0.31098,0.00016,22.7259]
[1778548526795,34.44,81370.97,0.0,0.31118,0.00016,22.73255]
[1778548532594,34.44,81369.86,0.0,0.311,0.00016,22.72297]
[1778548535814,34.44,81370.06,0.0,0.31104,0.00016,22.72431]
[1778548536371,34.45,81368.47,0.0,0.31079,0.00016,22.7161]
[1778548537569,34.45,81368.58,0.0,0.31082,0.00016,22.71684]
[1778548537734,34.45,81368.81,0.0,0.31086,0.00016,22.71821]
[1778548538930,34.45,81368.81,0.0,0.31086,0.00016,22.71821]
[1778548539746,34.45,81368.78,0.0,0.31086,0.00016,22.71834]
[1778548542554,34.45,81368.94,0.0,0.3109,0.00016,22.71949]
[1778548542663,34.45,81368.92,0.0,0.3109,0.00016,22.71954]
[1778548547698,34.46,81365.52,0.0,0.31038,0.00016,22.70214]
[1778548552734,34.46,81362.47,0.0,0.30992,0.00016,22.68658]
[1778548553668,34.46,81362.47,0.0,0.30992,0.00016,22.68658]
[1778548553680,34.46,81362.47,0.0,0.30992,0.00016,22.68658]
[1778548553709,34.46,81362.47,0.0,0.30992,0.00016,22.68658]
[1778548553811,34.46,81362.47,0.0,0.30992,0.00016,22.68658]
[1778548553829,34.46,81362.47,0.0,0.30992,0.00016,22.68658]
[1778548553896,34.46,81367.84,0.0,0.31078,0.00016,22.71544]
[1778548556111,34.46,81373.68,0.0,0.31172,0.00016,22.74678]
[1778548556490,34.46,81373.68,0.0,0.31172,0.00016,22.74678]
[1778548556498,34.46,81373.68,0.0,0.31172,0.00016,22.74678]
[1778548556522,34.46,81373.68,0.0,0.31172,0.00016,22.74678]
[1778548556762,34.46,81373.48,0.0,0.31169,0.00016,22.74581]
[1778548558116,34.46,81374.4,0.0,0.31184,0.00016,22.7508]
[1778548558919,34.46,81374.4,0.0,0.31184,0.00016,22.7508]
[1778548558776,34.47,81375.78,0.0,0.31206,0.00016,22.75822]
[1778548559783,34.47,81377.03,0.0,0.31226,0.00016,22.76494]
[1778548562036,34.47,81377.11,0.0,0.31228,0.00016,22.76553]
[1778548562654,34.47,81377.11,0.0,0.31228,0.00016,22.76553]
[1778548562761,34.47,81377.11,0.0,0.31228,0.00016,22.76553]
[1778548562787,34.47,81377.11,0.0,0.31228,0.00016,22.76553]
[1778548563813,34.47,81364.85,0.0,0.31033,0.00016,22.70042]
[1778548564237,34.47,81364.85,0.0,0.31033,0.00016,22.70042]
[1778548564914,34.47,81363.1,0.0,0.31006,0.00016,22.6912]
[1778548566004,34.47,81363.1,0.0,0.31006,0.00016,22.69135]
[1778548566832,34.47,81362.95,0.0,0.31004,0.00016,22.69069]
[1778548568738,34.47,81361.34,0.0,0.30979,0.00016,22.68221]
[1778548570326,34.47,81357.54,0.0,0.3092,0.00016,22.66214]
[1778548576902,34.48,81356.3,0.0,0.30904,0.00016,22.6566]
[1778548580930,34.48,81353.48,0.0,0.30861,0.00016,22.64207]
[1778548582603,34.48,81352.65,0.0,0.30848,0.00016,22.63777]
[1778548586685,34.49,81353.65,0.0,0.30866,0.00016,22.6438]
[1778548586713,34.49,81353.65,0.0,0.30866,0.00016,22.6438]
[1778548586741,34.49,81353.65,0.0,0.30866,0.00016,22.6438]
[1778548586968,34.49,81353.65,0.0,0.30866,0.00016,22.6438]
[1778548587026,34.49,81352.5,0.0,0.30848,0.00016,22.63778]
[1778548587979,34.49,81342.45,0.0,0.3069,0.00016,22.58372]
[1778548589266,34.49,81335.93,0.0,0.30587,0.00016,22.54858]
[1778548589287,34.49,81335.93,0.0,0.30587,0.00016,22.54858]
[1778548589317,34.49,81335.93,0.0,0.30587,0.00016,22.54858]
[1778548589571,34.49,81335.93,0.0,0.30587,0.00016,22.54858]
[1778548589597,34.49,81335.93,0.0,0.30587,0.00016,22.54858]
[1778548589994,34.49,81336.37,0.0,0.30595,0.00016,22.55117]
[1778548590000,34.49,81336.37,0.0,0.30595,0.00016,22.55117]
[1778548590026,34.49,81328.52,0.0,0.30471,0.00016,22.50839]
[1778548591122,34.49,81328.52,0.0,0.30471,0.00016,22.50839]
[1778548591648,34.49,81328.52,0.0,0.30471,0.00016,22.50839]
[1778548591662,34.49,81328.52,0.0,0.30471,0.00016,22.50839]
[1778548591811,34.49,81319.73,0.0,0.30329,0.00016,22.45584]
[1778548592942,34.49,81319.73,0.0,0.30329,0.00016,22.45584]
[1778548593960,34.49,81318.19,0.0,0.30305,0.00016,22.44742]
[1778548593973,34.49,81318.19,0.0,0.30305,0.00016,22.44742]
[1778548594124,34.49,81314.61,0.0,0.30248,0.00016,22.42771]
[1778548594475,34.49,81314.61,0.0,0.30248,0.00016,22.42771]
[1778548594664,34.49,81311.4,0.0,0.30198,0.00016,22.41006]
[1778548595867,34.49,81311.4,0.0,0.30198,0.00016,22.41006]
[1778548596266,34.49,81307.82,0.0,0.30142,0.00016,22.39041]
[1778548596303,34.49,81307.82,0.0,0.30142,0.00016,22.39041]
[1778548596326,34.49,81307.82,0.0,0.30142,0.00016,22.39041]
[1778548596358,34.49,81307.82,0.0,0.30142,0.00016,22.39041]
[1778548596500,34.49,81307.82,0.0,0.30142,0.00016,22.39041]
[1778548596505,34.49,81307.82,0.0,0.30142,0.00016,22.39041]
[1778548596631,34.49,81307.82,0.0,0.30142,0.00016,22.39041]
[1778548596772,34.49,81300.83,0.0,0.30032,0.00016,22.35167]
[1778548597040,34.49,81300.83,0.0,0.30032,0.00016,22.35167]
[1778548597227,34.49,81300.83,0.0,0.30032,0.00016,22.35167]
[1778548597781,34.49,81284.6,0.0,0.29778,0.00016,22.26121]
[1778548598228,34.49,81284.6,0.0,0.29778,0.00016,22.26121]
[1778548598254,34.49,81284.6,0.0,0.29778,0.00016,22.26121]
[1778548598777,34.49,81284.6,0.0,0.29778,0.00016,22.26121]
[1778548598864,34.49,81284.6,0.0,0.29778,0.00016,22.26121]
[1778548598950,34.5,81274.95,0.0,0.29629,0.00016,22.20727]
[1778548599116,34.5,81274.95,0.0,0.29629,0.00016,22.20727]
[1778548599303,34.5,81274.95,0.0,0.29629,0.00016,22.20727]
[1778548599856,34.5,81274.95,0.0,0.29629,0.00016,22.20727]
[1778548600022,34.5,81274.95,0.0,0.29629,0.00016,22.20727]
[1778548599909,34.5,81262.95,0.0,0.29442,0.00016,22.13964]
[1778548600538,34.5,81262.95,0.0,0.29442,0.00016,22.13964]
[1778548600629,34.5,81262.95,0.0,0.29442,0.00016,22.13964]
[1778548600990,34.5,81262.95,0.0,0.29442,0.00016,22.13964]
[1778548601009,34.5,81262.95,0.0,0.29442,0.00016,22.13964]
[1778548601003,34.5,81255.04,0.0,0.2932,0.00016,22.09495]
[1778548601312,34.5,81255.04,0.0,0.2932,0.00016,22.09495]
[1778548601455,34.5,81255.04,0.0,0.2932,0.00016,22.09495]
[1778548601480,34.5,81255.04,0.0,0.2932,0.00016,22.09495]
[1778548601495,34.5,81255.04,0.0,0.2932,0.00016,22.09495]
[1778548601505,34.5,81255.04,0.0,0.2932,0.00016,22.09495]
[1778548601675,34.5,81255.04,0.0,0.2932,0.00016,22.09495]
[1778548601921,34.5,81265.89,0.0,0.29489,0.00016,22.15659]
[1778548602712,34.5,81265.89,0.0,0.29489,0.00016,22.15659]
[1778548602714,34.5,81284.31,0.0,0.29777,0.00016,22.26061]
[1778548603510,34.5,81284.31,0.0,0.29777,0.00016,22.26061]
[1778548603530,34.5,81284.31,0.0,0.29777,0.00016,22.26061]
[1778548603600,34.5,81284.31,0.0,0.29777,0.00016,22.26061]
[1778548603974,34.5,81292.77,0.0,0.2991,0.00016,22.30824]
[1778548604145,34.5,81292.77,0.0,0.2991,0.00016,22.30824]
[1778548604351,34.5,81292.77,0.0,0.2991,0.00016,22.30824]
[1778548604398,34.5,81292.77,0.0,0.2991,0.00016,22.30824]
[1778548604561,34.5,81292.77,0.0,0.2991,0.00016,22.30824]
[1778548604591,34.5,81292.77,0.0,0.2991,0.00016,22.30824]
[1778548604700,34.5,81292.77,0.0,0.2991,0.00016,22.30824]
[1778548604741,34.5,81292.77,0.0,0.2991,0.00016,22.30824]
[1778548604811,34.5,81292.77,0.0,0.2991,0.00016,22.30824]
[1778548604919,34.5,81292.77,0.0,0.2991,0.00016,22.30824]
[1778548604961,34.5,81291.96,0.0,0.29898,0.00016,22.30389]
[1778548605112,34.5,81291.96,0.0,0.29898,0.00016,22.30389]
[1778548605315,34.5,81291.96,0.0,0.29898,0.00016,22.30389]
[1778548605323,34.5,81291.96,0.0,0.29898,0.00016,22.30389]
[1778548605416,34.5,81291.96,0.0,0.29898,0.00016,22.30389]
[1778548606009,34.5,81287.46,0.0,0.29828,0.00016,22.27883]
[1778548606616,34.5,81287.46,0.0,0.29828,0.00016,22.27883]
[1778548606752,34.5,81287.46,0.0,0.29828,0.00016,22.27883]
[1778548606994,34.5,81287.46,0.0,0.29828,0.00016,22.27883]
[1778548606847,34.5,81275.88,0.0,0.29647,0.00016,22.21401]
[1778548607749,34.5,81275.88,0.0,0.29647,0.00016,22.21401]
[1778548607880,34.5,81275.88,0.0,0.29647,0.00016,22.21401]
[1778548607894,34.5,81275.88,0.0,0.29647,0.00016,22.21401]
[1778548607908,34.5,81275.88,0.0,0.29647,0.00016,22.21401]
[1778548607967,34.5,81275.88,0.0,0.29647,0.00016,22.21401]
[1778548607970,34.5,81275.88,0.0,0.29647,0.00016,22.21401]
[1778548607995,34.5,81275.88,0.0,0.29647,0.00016,22.21401]
[1778548607951,34.5,81277.14,0.0,0.29668,0.00016,22.22128]
[1778548608612,34.5,81277.14,0.0,0.29668,0.00016,22.22128]
[1778548608749,34.5,81277.14,0.0,0.29668,0.00016,22.22128]
[1778548608848,34.51,81284.34,0.0,0.29781,0.00016,22.2619]
[1778548609671,34.51,81284.34,0.0,0.29781,0.00016,22.2619]
[1778548609779,34.51,81284.34,0.0,0.29781,0.00016,22.2619]
[1778548609833,34.51,81293.38,0.0,0.29923,0.00016,22.31257]
[1778548610158,34.51,81293.38,0.0,0.29923,0.00016,22.31257]
[1778548610281,34.51,81293.38,0.0,0.29923,0.00016,22.31257]
[1778548610341,34.51,81293.38,0.0,0.29923,0.00016,22.31257]
[1778548610994,34.51,81293.38,0.0,0.29923,0.00016,22.31257]
[1778548610996,34.51,81296.16,0.0,0.29967,0.00016,22.32821]
[1778548611963,34.51,81296.16,0.0,0.29967,0.00016,22.32821]
[1778548613024,34.51,81300.87,0.0,0.30041,0.00016,22.35452]
[1778548615548,34.51,81307.01,0.0,0.30138,0.00016,22.38885]
[1778548618072,34.51,81307.24,0.0,0.30142,0.00016,22.39034]
[1778548618144,34.51,81307.24,0.0,0.30142,0.00016,22.39034]
[1778548618286,34.51,81307.24,0.0,0.30142,0.00016,22.39034]
[1778548618327,34.51,81307.24,0.0,0.30142,0.00016,22.39034]
[1778548618360,34.51,81307.24,0.0,0.30142,0.00016,22.39034]
[1778548618457,34.51,81307.24,0.0,0.30142,0.00016,22.39034]
[1778548618507,34.51,81311.37,0.0,0.30208,0.00016,22.41325]
[1778548619371,34.51,81319.31,0.0,0.30333,0.00016,22.45702]
[1778548620214,34.51,81319.31,0.0,0.30333,0.00016,22.45702]
[1778548620260,34.51,81319.31,0.0,0.30333,0.00016,22.45702]
[1778548620505,34.51,81319.31,0.0,0.30333,0.00016,22.45702]
[1778548620535,34.51,81319.31,0.0,0.30333,0.00016,22.45702]
[1778548620568,34.51,81318.18,0.0,0.30315,0.00016,22.45087]
[1778548621372,34.51,81310.3,0.0,0.30191,0.00016,22.40754]
[1778548623661,34.51,81310.3,0.0,0.30192,0.00016,22.40763]
[1778548624887,34.51,81308.38,0.0,0.30162,0.00016,22.39724]
[1778548624897,34.51,81308.38,0.0,0.30162,0.00016,22.39724]
[1778548625041,34.51,81308.38,0.0,0.30162,0.00016,22.39724]
[1778548625053,34.51,81308.38,0.0,0.30162,0.00016,22.39724]
[1778548625080,34.51,81308.8,0.0,0.30169,0.00016,22.39966]
[1778548625465,34.51,81308.8,0.0,0.30169,0.00016,22.39966]
[1778548625582,34.51,81308.8,0.0,0.30169,0.00016,22.39966]
[1778548625611,34.51,81308.8,0.0,0.30169,0.00016,22.39966]
[1778548626050,34.51,81308.8,0.0,0.30169,0.00016,22.39966]
[1778548625614,34.51,81312.61,0.0,0.30229,0.00016,22.42068]
[1778548626460,34.51,81328.89,0.0,0.30486,0.00016,22.51003]
[1778548627312,34.51,81328.89,0.0,0.30486,0.00016,22.51003]
[1778548627407,34.51,81328.89,0.0,0.30486,0.00016,22.51003]
[1778548627490,34.51,81328.89,0.0,0.30486,0.00016,22.51003]
[1778548627526,34.51,81328.89,0.0,0.30486,0.00016,22.51003]
[1778548627923,34.51,81328.89,0.0,0.30486,0.00016,22.51003]
[1778548627934,34.51,81328.89,0.0,0.30486,0.00016,22.51003]
[1778548628024,34.51,81335.62,0.0,0.30592,0.00016,22.54667]
[1778548629928,34.51,81340.9,0.0,0.30676,0.00016,22.57531]
[1778548629933,34.51,81340.9,0.0,0.30676,0.00016,22.57531]
[1778548632038,34.51,81342.12,0.0,0.30694,0.00016,22.58177]
[1778548633992,34.52,81344.31,0.0,0.3073,0.00016,22.59387]
[1778548637882,34.52,81347.52,0.0,0.30784,0.00016,22.61236]
[1778548637946,34.52,81347.52,0.0,0.30784,0.00016,22.61236]
[1778548639131,34.52,81345.2,0.0,0.30749,0.00016,22.60022]
[1778548639139,34.52,81345.2,0.0,0.30749,0.00016,22.60022]
[1778548640966,34.52,81345.2,0.0,0.30749,0.00016,22.60022]
[1778548641067,34.53,81341.19,0.0,0.30686,0.00016,22.57886]
[1778548642826,34.53,81341.83,0.0,0.30696,0.00016,22.58232]
[1778548642867,34.53,81341.83,0.0,0.30696,0.00016,22.58232]
[1778548642926,34.53,81342.96,0.0,0.30715,0.00016,22.58876]
[1778548643491,34.53,81342.96,0.0,0.30715,0.00016,22.58876]
[1778548649425,34.53,81346.76,0.0,0.30778,0.00016,22.61028]
[1778548650303,34.53,81346.76,0.0,0.30778,0.00016,22.61028]
[1778548651078,34.53,81346.76,0.0,0.30778,0.00016,22.61028]
[1778548651104,34.54,81350.75,0.0,0.30843,0.00016,22.63224]
[1778548651158,34.54,81350.75,0.0,0.30843,0.00016,22.63224]
[1778548651195,34.54,81350.75,0.0,0.30843,0.00016,22.63224]
[1778548651462,34.54,81350.75,0.0,0.30843,0.00016,22.63224]
[1778548651474,34.54,81350.75,0.0,0.30843,0.00016,22.63224]
[1778548651500,34.54,81350.75,0.0,0.30843,0.00016,22.63224]
[1778548651533,34.54,81352.74,0.0,0.30872,0.00016,22.63858]
[1778548653032,34.54,81352.74,0.0,0.30872,0.00016,22.63858]
[1778548653662,34.54,81357.76,0.0,0.30953,0.00016,22.66593]
[1778548654059,34.54,81357.76,0.0,0.30953,0.00016,22.66593]
[1778548654853,34.54,81353.21,0.0,0.30882,0.00016,22.64196]
[1778548656171,34.54,81351.64,0.0,0.30857,0.00016,22.63352]
[1778548656201,34.54,81351.64,0.0,0.30857,0.00016,22.63352]
[1778548657678,34.54,81350.21,0.0,0.30836,0.00016,22.62629]
[1778548657709,34.54,81350.21,0.0,0.30836,0.00016,22.62629]
[1778548658162,34.54,81351.86,0.0,0.30862,0.00016,22.63516]
[1778548658194,34.54,81351.86,0.0,0.30862,0.00016,22.63516]
[1778548659953,34.55,81351.86,0.0,0.30863,0.00016,22.63538]
[1778548659979,34.55,81351.86,0.0,0.30863,0.00016,22.63538]
[1778548665534,34.55,81355.49,0.0,0.30925,0.00016,22.6563]
[1778548666499,34.55,81355.49,0.0,0.30925,0.00016,22.6563]
[1778548666794,34.55,81355.49,0.0,0.30925,0.00016,22.6563]
[1778548666801,34.55,81355.49,0.0,0.30925,0.00016,22.6563]
[1778548666991,34.55,81355.49,0.0,0.30925,0.00016,22.6563]
[1778548667015,34.56,81358.31,0.0,0.30971,0.00016,22.67178]
[1778548667872,34.56,81358.31,0.0,0.30971,0.00016,22.67178]
[1778548667891,34.56,81360.37,0.0,0.31004,0.00016,22.68297]
[1778548670545,34.56,81361.7,0.0,0.31026,0.00016,22.69024]
[1778548670564,34.56,81361.7,0.0,0.31026,0.00016,22.69024]
[1778548670675,34.56,81361.7,0.0,0.31026,0.00016,22.69024]
[1778548670710,34.56,81361.7,0.0,0.31026,0.00016,22.69024]
[1778548670907,34.56,81361.7,0.0,0.31026,0.00016,22.69024]
[1778548671076,34.56,81363.17,0.0,0.3105,0.00016,22.6984]
[1778548671945,34.56,81363.17,0.0,0.3105,0.00016,22.6984]
[1778548672037,34.56,81374.93,0.0,0.31238,0.00016,22.761]
[1778548673157,34.56,81374.93,0.0,0.31238,0.00016,22.761]
[1778548673171,34.56,81374.93,0.0,0.31238,0.00016,22.761]
[1778548673176,34.56,81374.93,0.0,0.31238,0.00016,22.761]
[1778548673958,34.56,81374.93,0.0,0.31238,0.00016,22.761]
[1778548674058,34.56,81378.06,0.0,0.31288,0.00016,22.77773]
[1778548679034,34.56,81378.59,0.0,0.31298,0.00016,22.78086]
[1778548679094,34.56,81375.32,0.0,0.31246,0.00016,22.76367]
[1778548679661,34.56,81375.32,0.0,0.31246,0.00016,22.76367]
[1778548679743,34.56,81372.49,0.0,0.31201,0.00016,22.7487]
[1778548680610,34.56,81372.49,0.0,0.31201,0.00016,22.7487]
[1778548680646,34.56,81372.49,0.0,0.31201,0.00016,22.7487]
[1778548680664,34.56,81372.49,0.0,0.31201,0.00016,22.7487]
[1778548680709,34.57,81375.23,0.0,0.31245,0.00016,22.76329]
[1778548682097,34.57,81375.23,0.0,0.31245,0.00016,22.76329]
[1778548689031,34.57,81373.26,0.0,0.31216,0.00016,22.75374]
[1778548689765,34.57,81373.46,0.0,0.3122,0.00016,22.75492]
[1778548694825,34.57,81379.39,0.0,0.31315,0.00016,22.78662]
[1778548697088,34.57,81377.75,0.0,0.3129,0.00016,22.77815]
[1778548698023,34.58,81377.21,0.0,0.31282,0.00016,22.77557]
[1778548700348,34.58,81377.51,0.0,0.31287,0.00016,22.77724]
[1778548701056,34.58,81377.51,0.0,0.31287,0.00016,22.77724]
[1778548701107,34.58,81373.57,0.0,0.31225,0.00016,22.7566]
[1778548701192,34.58,81373.57,0.0,0.31225,0.00016,22.7566]
[1778548702569,34.58,81373.57,0.0,0.31225,0.00016,22.7566]
[1778548702805,34.58,81370.8,0.0,0.31182,0.00016,22.74216]
[1778548703975,34.58,81370.8,0.0,0.31182,0.00016,22.74216]
[1778548704065,34.58,81368.45,0.0,0.31145,0.00016,22.72983]
[1778548705210,34.58,81368.39,0.0,0.31144,0.00016,22.72963]
[1778548705310,34.58,81368.39,0.0,0.31144,0.00016,22.72963]
[1778548706193,34.58,81362.95,0.0,0.31058,0.00016,22.70071]
[1778548711866,34.59,81357.66,0.0,0.30974,0.00016,22.66926]
[1778548716900,34.59,81357.15,0.0,0.30969,0.00016,22.66737]
[1778548721935,34.6,81357.39,0.0,0.30975,0.00016,22.66947]
[1778548722730,34.6,81357.39,0.0,0.30975,0.00016,22.66947]
[1778548722899,34.6,81357.39,0.0,0.30975,0.00016,22.66947]
[1778548722946,34.6,81357.39,0.0,0.30975,0.00016,22.66947]
[1778548725808,34.6,81358.97,0.0,0.31002,0.00016,22.67839]
[1778548725842,34.6,81358.97,0.0,0.31002,0.00016,22.67839]
[1778548727140,34.6,81358.64,0.0,0.30997,0.00016,22.67678]
[1778548728514,34.6,81359.22,0.0,0.31007,0.00016,22.68018]
[1778548728547,34.6,81359.22,0.0,0.31007,0.00016,22.68018]
[1778548730252,34.6,81359.38,0.0,0.31011,0.00016,22.68134]
[1778548732745,34.61,81358.05,0.0,0.30991,0.00016,22.67455]
[1778548736829,34.61,81358.6,0.0,0.31001,0.00016,22.6781]
[1778548740821,34.61,81358.08,0.0,0.30995,0.00016,22.67593]
[1778548740910,34.61,81358.08,0.0,0.30995,0.00016,22.67593]
[1778548740928,34.61,81358.08,0.0,0.30995,0.00016,22.67593]
[1778548743045,34.61,81348.51,0.0,0.30844,0.00016,22.62506]
[1778548743066,34.61,81348.51,0.0,0.30844,0.00016,22.62506]
[1778548743146,34.62,81348.22,0.0,0.3084,0.00016,22.6237]
[1778548748121,34.62,81357.33,0.0,0.30987,0.00016,22.67336]
[1778548748326,34.62,81357.33,0.0,0.30987,0.00016,22.67336]
[1778548748956,34.62,81357.33,0.0,0.30987,0.00016,22.67336]
[1778548748965,34.62,81357.33,0.0,0.30987,0.00016,22.67336]
[1778548749017,34.62,81357.33,0.0,0.30987,0.00016,22.67336]
[1778548749128,34.62,81357.33,0.0,0.30987,0.00016,22.67336]
[1778548749369,34.62,81363.04,0.0,0.31078,0.00016,22.7039]
[1778548751158,34.62,81366.78,0.0,0.31138,0.00016,22.72388]
[1778548751161,34.62,81366.78,0.0,0.31138,0.00016,22.72388]
[1778548751229,34.62,81366.78,0.0,0.31138,0.00016,22.72388]
[1778548752149,34.62,81367.86,0.0,0.31156,0.00016,22.72983]
[1778548752291,34.62,81367.86,0.0,0.31156,0.00016,22.72983]
[1778548753116,34.62,81367.86,0.0,0.31156,0.00016,22.72983]
[1778548753180,34.62,81367.86,0.0,0.31156,0.00016,22.72983]
[1778548753635,34.63,81366.89,0.0,0.31141,0.00016,22.7248]
[1778548755219,34.63,81366.89,0.0,0.31141,0.00016,22.72491]
[1778548755230,34.63,81365.34,0.0,0.31117,0.00016,22.71681]
[1778548759282,34.63,81362.03,0.0,0.31066,0.00016,22.69971]
[1778548759477,34.63,81362.03,0.0,0.31066,0.00016,22.69971]
[1778548759665,34.63,81362.03,0.0,0.31066,0.00016,22.69971]
[1778548760206,34.63,81362.03,0.0,0.31066,0.00016,22.69983]
[1778548760831,34.63,81362.03,0.0,0.31066,0.00016,22.69983]
[1778548761317,34.63,81361.43,0.0,0.31057,0.00016,22.69676]
[1778548764181,34.63,81359.47,0.0,0.31027,0.00016,22.68659]
[1778548764629,34.63,81359.47,0.0,0.31027,0.00016,22.68659]
[1778548769278,34.64,81359.3,0.0,0.31026,0.00016,22.68636]
[1778548769451,34.64,81359.3,0.0,0.31026,0.00016,22.68636]
[1778548771989,34.64,81374.67,0.0,0.31269,0.00016,22.76384]
[1778548772399,34.64,81374.67,0.0,0.31269,0.00016,22.76384]
[1778548772415,34.64,81374.67,0.0,0.31269,0.00016,22.76384]
[1778548772429,34.64,81374.67,0.0,0.31269,0.00016,22.76384]
[1778548772521,34.64,81374.67,0.0,0.31269,0.00016,22.76384]
[1778548772612,34.64,81372.34,0.0,0.31232,0.00016,22.75155]
[1778548775918,34.64,81374.76,0.0,0.31271,0.00016,22.76454]
[1778548776019,34.64,81374.76,0.0,0.31271,0.00016,22.76461]
[1778548779596,34.64,81376.11,0.0,0.31293,0.00016,22.77187]
[1778548779600,34.64,81376.11,0.0,0.31293,0.00016,22.77187]
[1778548780157,34.64,81376.11,0.0,0.31293,0.00016,22.77187]
[1778548780235,34.64,81376.28,0.0,0.31296,0.00016,22.7729]
[1778548785557,34.64,81377.76,0.0,0.31321,0.00016,22.78095]
[1778548789910,34.65,81375.53,0.0,0.31286,0.00016,22.76951]
[1778548790094,34.65,81375.53,0.0,0.31286,0.00016,22.76951]
[1778548792434,34.65,81367.03,0.0,0.31153,0.00016,22.72504]
[1778548797839,34.65,81366.74,0.0,0.3115,0.00016,22.72399]
[1778548801430,34.65,81366.32,0.0,0.31144,0.00016,22.72214]
[1778548801536,34.65,81366.32,0.0,0.31144,0.00016,22.72214]
[1778548801926,34.65,81366.32,0.0,0.31144,0.00016,22.72214]
[1778548804335,34.66,81371.86,0.0,0.31233,0.00016,22.75188]
[1778548805848,34.66,81373.12,0.0,0.31254,0.00016,22.75862]
[1778548805977,34.66,81373.12,0.0,0.31254,0.00016,22.75862]
[1778548806178,34.66,81373.12,0.0,0.31254,0.00016,22.75862]
[1778548811478,34.66,81368.66,0.0,0.31184,0.00016,22.73554]
[1778548814435,34.66,81370.41,0.0,0.31214,0.00016,22.74538]
[1778548814455,34.66,81370.41,0.0,0.31214,0.00016,22.74538]
[1778548815786,34.66,81375.43,0.0,0.31294,0.00016,22.77204]
[1778548818989,34.67,81373.46,0.0,0.31264,0.00016,22.76185]
[1778548820193,34.67,81373.17,0.0,0.3126,0.00016,22.76053]
[1778548821988,34.67,81373.17,0.0,0.3126,0.00016,22.76064]
[1778548822229,34.67,81373.17,0.0,0.3126,0.00016,22.76064]
[1778548827681,34.67,81376.67,0.0,0.31318,0.00016,22.77974]
[1778548832771,34.67,81372.19,0.0,0.31245,0.00016,22.7522]
[1778548837781,34.68,81368.52,0.0,0.31189,0.00016,22.73339]
[1778548838382,34.68,81365.8,0.0,0.31146,0.00016,22.71912]
[1778548838464,34.68,81365.8,0.0,0.31146,0.00016,22.71912]
[1778548838467,34.68,81365.8,0.0,0.31146,0.00016,22.71912]
[1778548838496,34.68,81365.8,0.0,0.31146,0.00016,22.71912]
[1778548838509,34.68,81365.8,0.0,0.31146,0.00016,22.71912]
[1778548838551,34.68,81365.8,0.0,0.31146,0.00016,22.71912]
[1778548838576,34.68,81365.8,0.0,0.31146,0.00016,22.71912]
[1778548838579,34.68,81365.8,0.0,0.31146,0.00016,22.71912]
[1778548838674,34.68,81365.8,0.0,0.31146,0.00016,22.71912]
[1778548838781,34.68,81365.8,0.0,0.31146,0.00016,22.71912]
[1778548838820,34.68,81365.8,0.0,0.31146,0.00016,22.71912]
[1778548838826,34.68,81365.8,0.0,0.31146,0.00016,22.71912]
[1778548838986,34.68,81365.8,0.0,0.31146,0.00016,22.71912]
[1778548839015,34.68,81365.8,0.0,0.31146,0.00016,22.71912]
[1778548839197,34.68,81365.8,0.0,0.31146,0.00016,22.71912]
[1778548839243,34.68,81365.8,0.0,0.31146,0.00016,22.71912]
[1778548839277,34.68,81362.26,0.0,0.31091,0.00016,22.70061]
[1778548839473,34.68,81362.26,0.0,0.31091,0.00016,22.70061]
[1778548839517,34.68,81362.26,0.0,0.31091,0.00016,22.70061]
[1778548839880,34.68,81358.19,0.0,0.31026,0.00016,22.679]
[1778548840524,34.68,81358.19,0.0,0.31026,0.00016,22.679]
[1778548840877,34.68,81352.9,0.0,0.30943,0.00016,22.65095]
[1778548841682,34.68,81352.9,0.0,0.30943,0.00016,22.65095]
[1778548843105,34.68,81348.72,0.0,0.30877,0.00016,22.62877]
[1778548843481,34.68,81347.23,0.0,0.30855,0.00016,22.62117]
[1778548843505,34.68,81347.23,0.0,0.30855,0.00016,22.62117]
[1778548846025,34.68,81354.07,0.0,0.30963,0.00016,22.6579]
[1778548846285,34.69,81350.88,0.0,0.30914,0.00016,22.64123]
[1778548852053,34.69,81351.5,0.0,0.30926,0.00016,22.64527]
[1778548857895,34.7,81350.92,0.0,0.30921,0.00016,22.64339]
[1778548860900,34.7,81352.22,0.0,0.30943,0.00016,22.65084]
[1778548861272,34.7,81352.22,0.0,0.30943,0.00016,22.65084]
[1778548861320,34.7,81348.48,0.0,0.30884,0.00016,22.63098]
[1778548862684,34.7,81344.36,0.0,0.30819,0.00016,22.60893]
[1778548865709,34.7,81343.21,0.0,0.30802,0.00016,22.6032]
[1778548866371,34.7,81343.17,0.0,0.30801,0.00016,22.60281]
[1778548866986,34.7,81334.09,0.0,0.30658,0.00016,22.55399]
[1778548867902,34.7,81334.09,0.0,0.30658,0.00016,22.55399]
[1778548867918,34.7,81334.09,0.0,0.30658,0.00016,22.55399]
[1778548869655,34.7,81327.22,0.0,0.3055,0.00016,22.51674]
[1778548869723,34.7,81327.22,0.0,0.3055,0.00016,22.51674]
[1778548870022,34.7,81327.22,0.0,0.3055,0.00016,22.51674]
[1778548870079,34.7,81327.22,0.0,0.3055,0.00016,22.51674]
[1778548870184,34.7,81327.22,0.0,0.3055,0.00016,22.51674]
[1778548870235,34.7,81323.22,0.0,0.30487,0.00016,22.49504]
[1778548872020,34.7,81313.37,0.0,0.30332,0.00016,22.44148]
[1778548873050,34.7,81313.37,0.0,0.30332,0.00016,22.44148]
[1778548873324,34.7,81312.76,0.0,0.30323,0.00016,22.4382]
[1778548877838,34.7,81311.83,0.0,0.30309,0.00016,22.43332]
[1778548877852,34.7,81311.83,0.0,0.30309,0.00016,22.43332]
[1778548877896,34.7,81311.83,0.0,0.30309,0.00016,22.43332]
[1778548877928,34.7,81311.83,0.0,0.30309,0.00016,22.43332]
[1778548878275,34.7,81311.83,0.0,0.30309,0.00016,22.43332]
[1778548878303,34.7,81311.83,0.0,0.30309,0.00016,22.43332]
[1778548878345,34.7,81313.65,0.0,0.30338,0.00016,22.44331]
[1778548879527,34.7,81316.26,0.0,0.30379,0.00016,22.45758]
[1778548879562,34.7,81316.26,0.0,0.30379,0.00016,22.45758]
[1778548880458,34.7,81316.26,0.0,0.30379,0.00016,22.45761]
[1778548880461,34.7,81316.26,0.0,0.30379,0.00016,22.45761]
[1778548880475,34.7,81316.26,0.0,0.30379,0.00016,22.45761]
[1778548881343,34.7,81316.26,0.0,0.30379,0.00016,22.45761]
[1778548882079,34.7,81312.85,0.0,0.30325,0.00016,22.43903]
[1778548883210,34.7,81302.08,0.0,0.30157,0.00016,22.38012]
[1778548884038,34.7,81302.08,0.0,0.30157,0.00016,22.38012]
[1778548884139,34.7,81302.17,0.0,0.30158,0.00016,22.38061]
[1778548884829,34.7,81302.17,0.0,0.30158,0.00016,22.38061]
[1778548884917,34.7,81302.17,0.0,0.30158,0.00016,22.38061]
[1778548884972,34.7,81302.17,0.0,0.30158,0.00016,22.38061]
[1778548885018,34.7,81302.17,0.0,0.30158,0.00016,22.38061]
[1778548885746,34.71,81301.99,0.0,0.30156,0.00016,22.3797]
[1778548887246,34.71,81298.1,0.0,0.30095,0.00016,22.35837]
[1778548887254,34.71,81298.1,0.0,0.30095,0.00016,22.35837]
[1778548887346,34.71,81292.33,0.0,0.30006,0.00016,22.32673]
[1778548891047,34.71,81291.82,0.0,0.29998,0.00016,22.32416]
[1778548891112,34.71,81291.82,0.0,0.29998,0.00016,22.32416]
[1778548891241,34.71,81291.82,0.0,0.29998,0.00016,22.32416]
[1778548891293,34.71,81291.82,0.0,0.29998,0.00016,22.32416]
[1778548891341,34.71,81282.47,0.0,0.2985,0.00016,22.26807]
[1778548893309,34.71,81282.47,0.0,0.29851,0.00016,22.26819]
[1778548894558,34.71,81273.6,0.0,0.29713,0.00016,22.21892]
[1778548897439,34.71,81276.1,0.0,0.29753,0.00016,22.23319]
[1778548897443,34.71,81276.1,0.0,0.29753,0.00016,22.23319]
[1778548898956,34.71,81278.76,0.0,0.29794,0.00016,22.24812]
[1778548899202,34.71,81278.76,0.0,0.29795,0.00016,22.24826]
[1778548899472,34.71,81278.76,0.0,0.29795,0.00016,22.24826]
[1778548899814,34.71,81278.76,0.0,0.29795,0.00016,22.24826]
[1778548899861,34.71,81278.76,0.0,0.29795,0.00016,22.24826]
[1778548899982,34.71,81278.76,0.0,0.29795,0.00016,22.24826]
[1778548900294,34.71,81278.76,0.0,0.29795,0.00016,22.24826]
[1778548900211,34.71,81280.3,0.0,0.29819,0.00016,22.25695]
[1778548902951,34.72,81287.56,0.0,0.29933,0.00016,22.29754]
[1778548903559,34.72,81287.21,0.0,0.29928,0.00016,22.2956]
[1778548909276,34.72,81280.98,0.0,0.29833,0.00016,22.26171]
[1778548909643,34.72,81280.98,0.0,0.29833,0.00016,22.26171]
[1778548913460,34.72,81279.51,0.0,0.29811,0.00016,22.25396]
[1778548914211,34.72,81279.51,0.0,0.29811,0.00016,22.25396]
[1778548914851,34.72,81281.52,0.0,0.29843,0.00016,22.26524]
[1778548915315,34.72,81281.52,0.0,0.29843,0.00016,22.26533]
[1778548919785,34.72,81281.08,0.0,0.29837,0.00016,22.2633]
[1778548921550,34.73,81279.95,0.0,0.2982,0.00016,22.25723]
[1778548921612,34.73,81279.95,0.0,0.2982,0.00016,22.25723]
[1778548921616,34.73,81279.95,0.0,0.2982,0.00016,22.25723]
[1778548921925,34.73,81279.95,0.0,0.2982,0.00016,22.25723]
[1778548921929,34.73,81279.95,0.0,0.2982,0.00016,22.25723]
[1778548922365,34.73,81283.0,0.0,0.29868,0.00016,22.27427]
[1778548924465,34.73,81289.19,0.0,0.29965,0.00016,22.30881]
[1778548925618,34.73,81285.22,0.0,0.29904,0.00016,22.28696]
[1778548930308,34.73,81289.45,0.0,0.29971,0.00016,22.31076]
[1778548930395,34.73,81289.88,0.0,0.29978,0.00016,22.31338]
[1778548930424,34.73,81289.88,0.0,0.29978,0.00016,22.31338]
[1778548930592,34.73,81289.88,0.0,0.29978,0.00016,22.31338]
[1778548931067,34.73,81289.88,0.0,0.29978,0.00016,22.31338]
[1778548934412,34.73,81282.72,0.0,0.29868,0.00016,22.27403]
[1778548939728,34.74,81278.38,0.0,0.29803,0.00016,22.25104]
[1778548939763,34.74,81278.38,0.0,0.29803,0.00016,22.25104]
[1778548940066,34.74,81278.38,0.0,0.29803,0.00016,22.25104]
[1778548940071,34.74,81278.38,0.0,0.29803,0.00016,22.25104]
[1778548940169,34.74,81278.38,0.0,0.29803,0.00016,22.25104]
[1778548940415,34.74,81279.04,0.0,0.29815,0.00016,22.25508]
[1778548941637,34.74,81278.03,0.0,0.298,0.00016,22.24964]
[1778548941707,34.74,81278.03,0.0,0.298,0.00016,22.24964]
[1778548941782,34.74,81278.03,0.0,0.298,0.00016,22.24964]
[1778548942375,34.74,81276.33,0.0,0.29773,0.00016,22.24031]
[1778548943002,34.74,81276.33,0.0,0.29773,0.00016,22.24031]
[1778548943103,34.74,81266.03,0.0,0.29614,0.00016,22.18278]
[1778548944147,34.74,81266.03,0.0,0.29614,0.00016,22.18278]
[1778548949858,34.75,81267.82,0.0,0.29645,0.00016,22.19412]
[1778548955595,34.75,81268.66,0.0,0.29658,0.00016,22.19549]
[1778548960631,34.76,81269.63,0.0,0.29676,0.00016,22.20181]
[1778548963883,34.76,81270.06,0.0,0.29684,0.00016,22.20459]
[1778548964051,34.76,81270.49,0.0,0.29691,0.00016,22.2072]
[1778548966446,34.76,81265.91,0.0,0.29621,0.00015,22.18177]
[1778548966534,34.76,81264.98,0.0,0.29607,0.00015,22.17677]
[1778548967114,34.76,81264.98,0.0,0.29607,0.00015,22.17677]
[1778548967215,34.77,81265.14,0.0,0.2961,0.00015,22.17787]
[1778548967514,34.77,81265.14,0.0,0.2961,0.00015,22.17787]
[1778548967534,34.77,81265.14,0.0,0.2961,0.00015,22.17787]
[1778548969264,34.77,81262.69,0.0,0.29573,0.00015,22.16434]
[1778548969367,34.77,81262.69,0.0,0.29573,0.00015,22.16434]
[1778548969400,34.77,81262.69,0.0,0.29573,0.00015,22.16434]
[1778548969460,34.77,81262.72,0.0,0.29574,0.00015,22.16473]
[1778548969878,34.77,81262.72,0.0,0.29574,0.00015,22.16473]
[1778548969978,34.77,81255.17,0.0,0.29457,0.00015,22.12254]
[1778548970586,34.77,81255.17,0.0,0.29457,0.00015,22.12254]
[1778548970931,34.77,81255.17,0.0,0.29457,0.00015,22.12254]
[1778548970974,34.77,81255.17,0.0,0.29457,0.00015,22.12254]
[1778548971163,34.77,81252.22,0.0,0.29413,0.00015,22.10619]
[1778548972079,34.77,81252.22,0.0,0.29413,0.00015,22.10619]
[1778548972084,34.77,81252.22,0.0,0.29413,0.00015,22.10619]
[1778548972343,34.77,81252.21,0.0,0.29413,0.00015,22.1064]
[1778548972649,34.77,81252.21,0.0,0.29413,0.00015,22.1064]
[1778548972660,34.77,81252.21,0.0,0.29413,0.00015,22.1064]
[1778548972669,34.77,81252.21,0.0,0.29413,0.00015,22.1064]
[1778548972777,34.77,81252.21,0.0,0.29413,0.00015,22.1064]
[1778548972803,34.77,81252.21,0.0,0.29413,0.00015,22.1064]
[1778548972873,34.77,81252.21,0.0,0.29413,0.00015,22.1064]
[1778548972976,34.77,81252.21,0.0,0.29413,0.00015,22.1064]
[1778548973023,34.77,81252.21,0.0,0.29413,0.00015,22.1064]
[1778548973185,34.77,81252.21,0.0,0.29413,0.00015,22.1064]
[1778548973243,34.77,81261.54,0.0,0.29558,0.00015,22.15913]
[1778548974242,34.77,81261.54,0.0,0.29558,0.00015,22.15913]
[1778548974276,34.77,81261.54,0.0,0.29558,0.00015,22.15913]
[1778548974354,34.77,81268.82,0.0,0.29672,0.00016,22.20022]
[1778548974629,34.77,81268.82,0.0,0.29672,0.00016,22.20022]
[1778548975044,34.77,81269.88,0.0,0.29689,0.00016,22.20614]
[1778548975636,34.77,81269.88,0.0,0.29689,0.00016,22.20614]
[1778548975647,34.77,81269.88,0.0,0.29689,0.00016,22.20614]
[1778548975697,34.77,81269.88,0.0,0.29689,0.00016,22.20614]
[1778548975983,34.78,81271.09,0.0,0.29708,0.00016,22.21302]
[1778548976662,34.78,81271.09,0.0,0.29708,0.00016,22.21302]
[1778548976801,34.78,81271.09,0.0,0.29708,0.00016,22.21302]
[1778548976942,34.78,81271.09,0.0,0.29708,0.00016,22.21302]
[1778548976949,34.78,81271.09,0.0,0.29708,0.00016,22.21302]
[1778548977417,34.78,81272.51,0.0,0.2973,0.00016,22.22118]
[1778548978940,34.78,81275.27,0.0,0.29773,0.00016,22.23655]
[1778548980718,34.78,81277.09,0.0,0.29802,0.00016,22.24693]
[1778548980731,34.78,81277.09,0.0,0.29802,0.00016,22.24693]
[1778548982745,34.78,81276.5,0.0,0.29794,0.00016,22.24391]
[1778548982960,34.78,81276.5,0.0,0.29794,0.00016,22.24391]
[1778548983250,34.78,81268.49,0.0,0.2967,0.00016,22.19942]
[1778548985300,34.78,81268.49,0.0,0.29671,0.00016,22.19959]
[1778548985327,34.78,81263.08,0.0,0.29587,0.00015,22.16953]
[1778548989214,34.79,81264.59,0.0,0.29612,0.00015,22.17857]
[1778548989311,34.79,81264.59,0.0,0.29612,0.00015,22.17857]
[1778548990003,34.79,81266.82,0.0,0.29648,0.00015,22.19142]
[1778548990104,34.79,81268.62,0.0,0.29676,0.00015,22.20147]
[1778548990493,34.79,81268.62,0.0,0.29676,0.00015,22.20147]
[1778548990845,34.79,81268.62,0.0,0.29676,0.00015,22.20164]
[1778548995881,34.79,81267.38,0.0,0.2966,0.00015,22.19562]
[1778548996924,34.79,81267.38,0.0,0.2966,0.00015,22.19562]
[1778548996959,34.79,81267.38,0.0,0.2966,0.00015,22.19562]
[1778548997943,34.79,81268.8,0.0,0.29682,0.00015,22.20373]
[1778548997989,34.79,81268.8,0.0,0.29682,0.00015,22.20373]
[1778549000199,34.8,81269.21,0.0,0.2969,0.00015,22.20638]
[1778549000851,34.8,81268.26,0.0,0.29676,0.00015,22.20126]
[1778549006957,34.8,81274.43,0.0,0.29775,0.00016,22.23683]
[1778549007761,34.8,81274.43,0.0,0.29775,0.00016,22.23683]
[1778549009132,34.8,81274.94,0.0,0.29783,0.00016,22.23982]
[1778549009359,34.8,81269.09,0.0,0.29693,0.00015,22.20745]
[1778549014989,34.81,81268.69,0.0,0.29685,0.00015,22.20134]
[1778549015217,34.81,81268.69,0.0,0.29685,0.00015,22.20134]
[1778549015373,34.81,81273.78,0.0,0.29765,0.00016,22.22981]
[1778549020340,34.81,81273.85,0.0,0.29767,0.00016,22.23063]
[1778549020361,34.81,81274.1,0.0,0.29771,0.00016,22.23213]
[1778549022042,34.81,81274.1,0.0,0.29771,0.00016,22.23223]
[1778549022144,34.81,81280.08,0.0,0.29865,0.00016,22.26552]
[1778549022552,34.81,81280.08,0.0,0.29865,0.00016,22.26552]
[1778549022583,34.81,81280.08,0.0,0.29865,0.00016,22.26552]
[1778549023431,34.81,81280.08,0.0,0.29865,0.00016,22.26552]
[1778549023473,34.81,81280.08,0.0,0.29865,0.00016,22.26552]
[1778549023715,34.81,81279.9,0.0,0.29862,0.00016,22.26469]
[1778549023720,34.81,81279.9,0.0,0.29862,0.00016,22.26469]
[1778549023758,34.81,81279.9,0.0,0.29862,0.00016,22.26469]
[1778549024086,34.81,81279.79,0.0,0.29861,0.00016,22.26408]
[1778549024622,34.81,81279.79,0.0,0.29861,0.00016,22.26408]
[1778549024640,34.81,81279.79,0.0,0.29861,0.00016,22.26408]
[1778549024707,34.81,81279.79,0.0,0.29861,0.00016,22.26408]
[1778549025093,34.81,81282.69,0.0,0.29906,0.00016,22.28026]
[1778549025569,34.81,81282.69,0.0,0.29906,0.00016,22.28026]
[1778549025599,34.81,81282.69,0.0,0.29906,0.00016,22.28026]
[1778549025607,34.81,81282.69,0.0,0.29906,0.00016,22.28026]
[1778549026219,34.81,81282.69,0.0,0.29906,0.00016,22.28026]
[1778549026243,34.81,81282.69,0.0,0.29906,0.00016,22.28026]
[1778549026284,34.81,81297.81,0.0,0.30142,0.00016,22.36363]
[1778549026865,34.81,81297.81,0.0,0.30142,0.00016,22.36363]
[1778549027108,34.81,81297.81,0.0,0.30142,0.00016,22.36368]
[1778549028410,34.81,81297.81,0.0,0.30142,0.00016,22.36368]
[1778549033488,34.82,81302.06,0.0,0.30209,0.00016,22.38713]
[1778549036155,34.82,81301.05,0.0,0.30193,0.00016,22.38168]
[1778549036193,34.82,81301.05,0.0,0.30193,0.00016,22.38168]
[1778549037560,34.82,81302.37,0.0,0.30214,0.00016,22.38895]
[1778549039249,34.82,81305.38,0.0,0.30261,0.00016,22.40541]
[1778549039530,34.82,81307.73,0.0,0.30298,0.00016,22.41823]
[1778549041112,34.82,81306.6,0.0,0.3028,0.00016,22.41206]
[1778549041140,34.82,81306.6,0.0,0.3028,0.00016,22.41206]
[1778549041143,34.82,81306.6,0.0,0.3028,0.00016,22.41206]
[1778549041165,34.82,81306.6,0.0,0.3028,0.00016,22.41206]
[1778549041173,34.82,81306.6,0.0,0.3028,0.00016,22.41206]
[1778549041268,34.82,81301.5,0.0,0.302,0.00016,22.3842]
[1778549044228,34.82,81293.84,0.0,0.30081,0.00016,22.34228]
[1778549044730,34.82,81293.84,0.0,0.30081,0.00016,22.34228]
[1778549044735,34.82,81293.84,0.0,0.30081,0.00016,22.34228]
[1778549045438,34.82,81293.84,0.0,0.30081,0.00016,22.34228]
[1778549045430,34.82,81297.48,0.0,0.30138,0.00016,22.36241]
[1778549045665,34.82,81297.48,0.0,0.30138,0.00016,22.36241]
[1778549045818,34.82,81297.48,0.0,0.30138,0.00016,22.36241]
[1778549045850,34.82,81297.48,0.0,0.30138,0.00016,22.36241]
[1778549045983,34.82,81297.48,0.0,0.30138,0.00016,22.36241]
[1778549046242,34.82,81297.46,0.0,0.30138,0.00016,22.3623]
[1778549047455,34.82,81297.46,0.0,0.30138,0.00016,22.3623]
[1778549047464,34.82,81297.46,0.0,0.30138,0.00016,22.3623]
[1778549047502,34.82,81306.74,0.0,0.30283,0.00016,22.41322]
[1778549049555,34.82,81305.93,0.0,0.30271,0.00016,22.40886]
[1778549050336,34.82,81304.62,0.0,0.30251,0.00016,22.40175]
[1778549056057,34.82,81309.48,0.0,0.30327,0.00016,22.4285]
[1778549056722,34.82,81309.49,0.0,0.30328,0.00016,22.42859]
[1778549056726,34.82,81309.49,0.0,0.30328,0.00016,22.42859]
[1778549056734,34.82,81309.49,0.0,0.30328,0.00016,22.42859]
[1778549056745,34.82,81309.49,0.0,0.30328,0.00016,22.42859]
[1778549056811,34.82,81309.49,0.0,0.30328,0.00016,22.42859]
[1778549056866,34.82,81309.49,0.0,0.30328,0.00016,22.42859]
[1778549057530,34.82,81317.05,0.0,0.30446,0.00016,22.4697]
[1778549057836,34.82,81317.05,0.0,0.30446,0.00016,22.4697]
[1778549058325,34.82,81317.05,0.0,0.30446,0.00016,22.4697]
[1778549058701,34.82,81317.05,0.0,0.30446,0.00016,22.4697]
[1778549058736,34.82,81317.05,0.0,0.30446,0.00016,22.4697]
[1778549058823,34.82,81317.05,0.0,0.30446,0.00016,22.4697]
[1778549059018,34.82,81317.05,0.0,0.30446,0.00016,22.4697]
[1778549059436,34.82,81333.87,0.0,0.3071,0.00016,22.56037]
[1778549061348,34.82,81341.16,0.0,0.30824,0.00016,22.59925]
[1778549063529,34.82,81344.01,0.0,0.30869,0.00016,22.61464]
[1778549064383,34.82,81345.73,0.0,0.30897,0.00016,22.62397]
[1778549065057,34.82,81347.02,0.0,0.30918,0.00016,22.63116]
[1778549066964,34.83,81354.23,0.0,0.31033,0.00016,22.66958]
[1778549068937,34.83,81357.91,0.0,0.31091,0.00016,22.68927]
[1778549070738,34.83,81360.09,0.0,0.31126,0.00016,22.70097]
[1778549070761,34.83,81360.09,0.0,0.31126,0.00016,22.70097]
[1778549070992,34.83,81360.09,0.0,0.31126,0.00016,22.70097]
[1778549071424,34.83,81360.4,0.0,0.31129,0.00016,22.69834]
[1778549076460,34.83,81367.26,0.0,0.31238,0.00016,22.73475]
[1778549079719,34.83,81367.14,0.0,0.31237,0.00016,22.73426]
[1778549080488,34.83,81368.84,0.0,0.31264,0.00016,22.74323]
[1778549082161,34.83,81368.86,0.0,0.31264,0.00016,22.74337]
[1778549082502,34.83,81368.96,0.0,0.31266,0.00016,22.74394]
[1778549084119,34.83,81368.13,0.0,0.31253,0.00016,22.73962]
[1778549084517,34.83,81368.06,0.0,0.31252,0.00016,22.73929]
[1778549086211,34.83,81369.49,0.0,0.31275,0.00016,22.74683]
[1778549088241,34.83,81372.37,0.0,0.31321,0.00016,22.76197]
[1778549093345,34.83,81372.15,0.0,0.31317,0.00016,22.76089]
[1778549093619,34.83,81373.86,0.0,0.31344,0.00016,22.76985]
[1778549093976,34.83,81373.86,0.0,0.31344,0.00016,22.76985]
[1778549094465,34.83,81373.86,0.0,0.31344,0.00016,22.76985]
[1778549095196,34.83,81374.98,0.0,0.31362,0.00016,22.77571]
[1778549095234,34.83,81374.98,0.0,0.31362,0.00016,22.77571]
[1778549095246,34.83,81374.98,0.0,0.31362,0.00016,22.77571]
[1778549095427,34.83,81374.98,0.0,0.31362,0.00016,22.77571]
[1778549095477,34.83,81379.26,0.0,0.3143,0.00016,22.79804]
[1778549096600,34.83,81387.0,0.0,0.31553,0.00016,22.83824]
[1778549102466,34.83,81389.14,0.0,0.31586,0.00016,22.84908]
[1778549104349,34.83,81388.47,0.0,0.31575,0.00016,22.84556]
[1778549104416,34.83,81387.37,0.0,0.31558,0.00016,22.83977]
[1778549105360,34.83,81387.37,0.0,0.31558,0.00016,22.83977]
[1778549105439,34.83,81388.31,0.0,0.31572,0.00016,22.8446]
[1778549106518,34.83,81388.31,0.0,0.31572,0.00016,22.8446]
[1778549108302,34.83,81390.96,0.0,0.31614,0.00016,22.85826]
[1778549108414,34.83,81390.96,0.0,0.31614,0.00016,22.85826]
[1778549108513,34.83,81396.0,0.0,0.31694,0.00016,22.88415]
[1778549108816,34.83,81396.0,0.0,0.31694,0.00016,22.88415]
[1778549108843,34.83,81396.0,0.0,0.31694,0.00016,22.88415]
[1778549108880,34.83,81401.86,0.0,0.31787,0.00016,22.91428]
[1778549111261,34.83,81407.66,0.0,0.31879,0.00016,22.94382]
[1778549111327,34.83,81407.66,0.0,0.31879,0.00016,22.94382]
[1778549111587,34.83,81408.44,0.0,0.31891,0.00016,22.94769]
[1778549112184,34.83,81408.44,0.0,0.31891,0.00016,22.94769]
[1778549112408,34.83,81411.56,0.0,0.31941,0.00016,22.96349]
[1778549112959,34.83,81411.56,0.0,0.31941,0.00016,22.96349]
[1778549112992,34.83,81411.56,0.0,0.31941,0.00016,22.96349]
[1778549113403,34.83,81411.56,0.0,0.31941,0.00016,22.96349]
[1778549113437,34.83,81411.56,0.0,0.31941,0.00016,22.96349]
[1778549113548,34.83,81411.56,0.0,0.31941,0.00016,22.96349]
[1778549113567,34.83,81411.56,0.0,0.31941,0.00016,22.96349]
[1778549114564,34.83,81423.02,0.0,0.32123,0.00016,23.0214]
[1778549114968,34.83,81423.02,0.0,0.32123,0.00016,23.0214]
[1778549116685,34.82,81425.88,0.0,0.32168,0.00016,23.03567]
[1778549117001,34.82,81425.88,0.0,0.32168,0.00016,23.03567]
[1778549117060,34.82,81425.88,0.0,0.32168,0.00016,23.03567]
[1778549117269,34.82,81425.88,0.0,0.32168,0.00016,23.03567]
[1778549117374,34.82,81425.88,0.0,0.32168,0.00016,23.03567]
[1778549117412,34.82,81425.88,0.0,0.32168,0.00016,23.03567]
[1778549117498,34.82,81424.76,0.0,0.32149,0.00016,23.02963]
[1778549119821,34.82,81436.75,0.0,0.3234,0.00016,23.08956]
[1778549122616,34.82,81436.83,0.0,0.3234,0.00016,23.08956]
[1778549122626,34.82,81436.83,0.0,0.3234,0.00016,23.08956]
[1778549122664,34.82,81436.83,0.0,0.3234,0.00016,23.08956]
[1778549122762,34.82,81436.83,0.0,0.3234,0.00016,23.08956]
[1778549122778,34.82,81436.83,0.0,0.3234,0.00016,23.08956]
[1778549122784,34.82,81436.83,0.0,0.3234,0.00016,23.08956]
[1778549122800,34.81,81438.64,0.0,0.32368,0.00016,23.09842]
[1778549124827,34.81,81438.64,0.0,0.32367,0.00016,23.09821]
[1778549125065,34.81,81438.64,0.0,0.32367,0.00016,23.09821]
[1778549125120,34.81,81438.64,0.0,0.32367,0.00016,23.09821]
[1778549125543,34.81,81443.58,0.0,0.32445,0.00016,23.12245]
[1778549126856,34.81,81447.34,0.0,0.32505,0.00016,23.14095]
[1778549126913,34.81,81447.87,0.0,0.32513,0.00016,23.14333]
[1778549127942,34.81,81447.87,0.0,0.32513,0.00016,23.14333]
[1778549129511,34.81,81447.05,0.0,0.32498,0.00016,23.13899]
[1778549129570,34.81,81447.05,0.0,0.32498,0.00016,23.13899]
[1778549129585,34.81,81447.05,0.0,0.32498,0.00016,23.13899]
[1778549129882,34.8,81441.99,0.0,0.32415,0.00016,23.11318]
[1778549131339,34.8,81441.99,0.0,0.32415,0.00016,23.11318]
[1778549131439,34.8,81441.99,0.0,0.32415,0.00016,23.11318]
[1778549131475,34.8,81441.99,0.0,0.32415,0.00016,23.11318]
[1778549132951,34.8,81440.23,0.0,0.32383,0.00016,23.0998]
[1778549133508,34.8,81440.23,0.0,0.32383,0.00016,23.0998]
[1778549133526,34.8,81430.33,0.0,0.32223,0.00016,23.04956]
[1778549139411,34.79,81428.39,0.0,0.32188,0.00016,23.03863]
[1778549139479,34.79,81428.39,0.0,0.32188,0.00016,23.03863]
[1778549139578,34.79,81428.13,0.0,0.32183,0.00016,23.0371]
[1778549141104,34.79,81426.74,0.0,0.3216,0.00016,23.02986]
[1778549141409,34.79,81426.74,0.0,0.3216,0.00016,23.02986]
[1778549141486,34.79,81426.74,0.0,0.3216,0.00016,23.02986]
[1778549141587,34.78,81424.77,0.0,0.32127,0.00016,23.01967]
[1778549143009,34.78,81428.64,0.0,0.32189,0.00016,23.03903]
[1778549143461,34.78,81434.69,0.0,0.32285,0.00016,23.0693]
[1778549146747,34.78,81436.89,0.0,0.32318,0.00016,23.0796]
[1778549152582,34.77,81432.85,0.0,0.32249,0.00016,23.05807]
[1778549152675,34.77,81432.77,0.0,0.32247,0.00016,23.05743]
[1778549152992,34.76,81432.77,0.0,0.32246,0.00016,23.0572]
[1778549153916,34.76,81432.77,0.0,0.32246,0.00016,23.0572]
[1778549154017,34.76,81422.62,0.0,0.32082,0.00016,23.00565]
[1778549157032,34.76,81424.37,0.0,0.32109,0.00016,23.01414]
[1778549157159,34.76,81424.37,0.0,0.32109,0.00016,23.01414]
[1778549157624,34.76,81424.37,0.0,0.32109,0.00016,23.01414]
[1778549157241,34.76,81424.74,0.0,0.32114,0.00016,23.01582]
[1778549159996,34.76,81419.51,0.0,0.32029,0.00016,22.98889]
[1778549160279,34.76,81419.51,0.0,0.32029,0.00016,22.98889]
[1778549164782,34.75,81421.96,0.0,0.32066,0.00016,23.00048]
[1778549164802,34.75,81421.96,0.0,0.32066,0.00016,23.00048]
[1778549164896,34.75,81421.96,0.0,0.32066,0.00016,23.00048]
[1778549164924,34.75,81421.96,0.0,0.32066,0.00016,23.00048]
[1778549165513,34.75,81421.96,0.0,0.32066,0.00016,23.00048]
[1778549165538,34.75,81413.4,0.0,0.31928,0.00016,22.95668]
[1778549166837,34.75,81413.4,0.0,0.31928,0.00016,22.95651]
[1778549166892,34.75,81413.4,0.0,0.31928,0.00016,22.95651]
[1778549168102,34.75,81408.16,0.0,0.31843,0.00016,22.92954]
[1778549168142,34.75,81408.16,0.0,0.31843,0.00016,22.92954]
[1778549168377,34.75,81408.16,0.0,0.31843,0.00016,22.92954]
[1778549168423,34.75,81408.16,0.0,0.31843,0.00016,22.92954]
[1778549169298,34.75,81408.57,0.0,0.31849,0.00016,22.93153]
[1778549169341,34.75,81408.57,0.0,0.31849,0.00016,22.93153]
[1778549169743,34.75,81408.86,0.0,0.31854,0.00016,22.93291]
[1778549171186,34.75,81408.86,0.0,0.31853,0.00016,22.9328]
[1778549171213,34.75,81408.86,0.0,0.31853,0.00016,22.9328]
[1778549171933,34.75,81412.05,0.0,0.31904,0.00016,22.94903]
[1778549176885,34.74,81409.8,0.0,0.31866,0.00016,22.93698]
[1778549182197,34.74,81410.26,0.0,0.31872,0.00016,22.93876]
[1778549187232,34.73,81412.68,0.0,0.31909,0.00016,22.95065]
[1778549190879,34.73,81411.88,0.0,0.31895,0.00016,22.94629]
[1778549196098,34.73,81408.0,0.0,0.31829,0.00016,22.92176]
[1778549196708,34.73,81408.0,0.0,0.31829,0.00016,22.92163]
[1778549196719,34.73,81408.0,0.0,0.31829,0.00016,22.92163]
[1778549196757,34.73,81408.0,0.0,0.31829,0.00016,22.92163]
[1778549199158,34.73,81405.72,0.0,0.31792,0.00016,22.90978]
[1778549199185,34.73,81405.72,0.0,0.31792,0.00016,22.90978]
[1778549199425,34.73,81402.35,0.0,0.31738,0.00016,22.89237]
[1778549200954,34.73,81400.76,0.0,0.31712,0.00016,22.88411]
[1778549202219,34.73,81396.58,0.0,0.31646,0.00016,22.86246]
[1778549202241,34.73,81396.58,0.0,0.31646,0.00016,22.86246]
[1778549202581,34.73,81396.58,0.0,0.31646,0.00016,22.86246]
[1778549202612,34.73,81396.58,0.0,0.31646,0.00016,22.86246]
[1778549202679,34.73,81391.62,0.0,0.31566,0.00016,22.8367]
[1778549203015,34.73,81391.62,0.0,0.31566,0.00016,22.8367]
[1778549203523,34.73,81384.82,0.0,0.31458,0.00016,22.80128]
[1778549205326,34.73,81379.25,0.0,0.31369,0.00016,22.77217]
[1778549208214,34.73,81376.15,0.0,0.31321,0.00016,22.75607]
[1778549208741,34.73,81374.41,0.0,0.31293,0.00016,22.74701]
[1778549208801,34.73,81374.41,0.0,0.31293,0.00016,22.74701]
[1778549212688,34.73,81372.08,0.0,0.31257,0.00016,22.73502]
[1778549213713,34.73,81372.18,0.0,0.31259,0.00016,22.73573]
[1778549214333,34.73,81372.18,0.0,0.31259,0.00016,22.73573]
[1778549217228,34.73,81369.88,0.0,0.31223,0.00016,22.7239]
[1778549217258,34.73,81369.88,0.0,0.31223,0.00016,22.7239]
[1778549223489,34.74,81366.04,0.0,0.31165,0.00016,22.70431]
[1778549226508,34.74,81363.76,0.0,0.31129,0.00016,22.69245]
[1778549226524,34.74,81363.76,0.0,0.31129,0.00016,22.69245]
[1778549226578,34.74,81363.76,0.0,0.31129,0.00016,22.69245]
[1778549226650,34.74,81365.53,0.0,0.31157,0.00016,22.7019]
[1778549228364,34.74,81365.53,0.0,0.31158,0.00016,22.702]
[1778549228369,34.74,81365.53,0.0,0.31158,0.00016,22.702]
[1778549228380,34.74,81365.53,0.0,0.31158,0.00016,22.702]
[1778549228473,34.74,81365.53,0.0,0.31158,0.00016,22.702]
[1778549228523,34.74,81372.59,0.0,0.3127,0.00016,22.73928]
[1778549229394,34.74,81372.59,0.0,0.3127,0.00016,22.73928]
[1778549231667,34.74,81381.45,0.0,0.31411,0.00016,22.7858]
[1778549233029,34.74,81382.0,0.0,0.3142,0.00016,22.78871]
[1778549233559,34.74,81385.6,0.0,0.31477,0.00016,22.8075]
[1778549234463,34.74,81385.6,0.0,0.31477,0.00016,22.8075]
[1778549237473,34.74,81387.8,0.0,0.31512,0.00016,22.81896]
[1778549242622,34.74,81386.37,0.0,0.31489,0.00016,22.81138]
[1778549244793,34.74,81382.01,0.0,0.3142,0.00016,22.78863]
[1778549245648,34.74,81382.47,0.0,0.31427,0.00016,22.79104]
[1778549250187,34.74,81379.43,0.0,0.31379,0.00016,22.77521]
[1778549250376,34.74,81379.43,0.0,0.31379,0.00016,22.77521]
[1778549250394,34.74,81379.43,0.0,0.31379,0.00016,22.77521]
[1778549250456,34.74,81379.43,0.0,0.31379,0.00016,22.77521]
[1778549250491,34.74,81379.43,0.0,0.31379,0.00016,22.77521]
[1778549250683,34.74,81379.31,0.0,0.31377,0.00016,22.77461]
[1778549251691,34.74,81369.21,0.0,0.31214,0.00016,22.71727]
[1778549252261,34.74,81369.21,0.0,0.31214,0.00016,22.71727]
[1778549252276,34.74,81369.21,0.0,0.31214,0.00016,22.71727]
[1778549252697,34.74,81369.21,0.0,0.31214,0.00016,22.71732]
[1778549253013,34.74,81369.21,0.0,0.31214,0.00016,22.71732]
[1778549253668,34.74,81369.21,0.0,0.31214,0.00016,22.71732]
[1778549253737,34.74,81368.39,0.0,0.31201,0.00016,22.71308]
[1778549254141,34.74,81368.39,0.0,0.31201,0.00016,22.71308]
[1778549254216,34.74,81368.39,0.0,0.31201,0.00016,22.71308]
[1778549254579,34.74,81368.39,0.0,0.31201,0.00016,22.71308]
[1778549254610,34.74,81368.39,0.0,0.31201,0.00016,22.71308]
[1778549254996,34.74,81368.39,0.0,0.31202,0.00016,22.71316]
[1778549255734,34.74,81368.39,0.0,0.31202,0.00016,22.71316]
[1778549255727,34.74,81356.63,0.0,0.31016,0.00016,22.65104]
[1778549256560,34.74,81356.63,0.0,0.31016,0.00016,22.65104]
[1778549256727,34.74,81356.63,0.0,0.31016,0.00016,22.65115]
[1778549257003,34.74,81356.63,0.0,0.31016,0.00016,22.65115]
[1778549257735,34.74,81349.95,0.0,0.30911,0.00016,22.61574]
[1778549262769,34.75,81348.92,0.0,0.30897,0.00016,22.6111]
[1778549267804,34.75,81347.45,0.0,0.30877,0.00016,22.60416]
[1778549271174,34.76,81347.28,0.0,0.30876,0.00016,22.60379]
[1778549271331,34.76,81347.28,0.0,0.30876,0.00016,22.60379]
[1778549271381,34.76,81347.28,0.0,0.30876,0.00016,22.60379]
[1778549271385,34.76,81347.58,0.0,0.30881,0.00016,22.60557]
[1778549276747,34.76,81349.45,0.0,0.30913,0.00016,22.61626]
[1778549282239,34.77,81352.43,0.0,0.30963,0.00016,22.63325]
[1778549285411,34.77,81352.04,0.0,0.30958,0.00016,22.63133]
[1778549285436,34.77,81352.37,0.0,0.30964,0.00016,22.6334]
[1778549289813,34.77,81352.64,0.0,0.30969,0.00016,22.63515]
[1778549290103,34.77,81352.64,0.0,0.30969,0.00016,22.63515]
[1778549290825,34.78,81350.91,0.0,0.30943,0.00016,22.62642]
[1778549291505,34.78,81350.91,0.0,0.30943,0.00016,22.62642]
[1778549291530,34.78,81349.15,0.0,0.30916,0.00016,22.61717]
[1778549292266,34.78,81349.15,0.0,0.30916,0.00016,22.61717]
[1778549292516,34.78,81349.15,0.0,0.30916,0.00016,22.61717]
[1778549292569,34.78,81349.15,0.0,0.30916,0.00016,22.61717]
[1778549292610,34.78,81348.42,0.0,0.30905,0.00016,22.6134]
[1778549293427,34.78,81348.42,0.0,0.30905,0.00016,22.6134]
[1778549293534,34.78,81348.42,0.0,0.30905,0.00016,22.6134]
[1778549293595,34.78,81347.14,0.0,0.30885,0.00016,22.60671]
[1778549293817,34.78,81347.14,0.0,0.30885,0.00016,22.60671]
[1778549293968,34.78,81347.14,0.0,0.30885,0.00016,22.60671]
[1778549293993,34.78,81347.14,0.0,0.30885,0.00016,22.60671]
[1778549294046,34.78,81339.3,0.0,0.30761,0.00016,22.5648]
[1778549295600,34.78,81339.3,0.0,0.30761,0.00016,22.5648]
[1778549295620,34.78,81339.3,0.0,0.30761,0.00016,22.5648]
[1778549295677,34.78,81336.74,0.0,0.3072,0.00016,22.55086]
[1778549297617,34.78,81336.74,0.0,0.3072,0.00016,22.55086]
[1778549297691,34.78,81337.09,0.0,0.30726,0.00016,22.5526]
[1778549300676,34.78,81337.39,0.0,0.3073,0.00016,22.55408]
[1778549300680,34.78,81337.39,0.0,0.3073,0.00016,22.55408]
[1778549300785,34.78,81337.39,0.0,0.3073,0.00016,22.55408]
[1778549300778,34.78,81337.39,0.0,0.3073,0.00016,22.55401]
[1778549300814,34.78,81337.39,0.0,0.3073,0.00016,22.55401]
[1778549301081,34.78,81337.39,0.0,0.3073,0.00016,22.55401]
[1778549302378,34.78,81350.68,0.0,0.3094,0.00016,22.62517]
[1778549303707,34.78,81350.68,0.0,0.3094,0.00016,22.62517]
[1778549303710,34.78,81350.68,0.0,0.3094,0.00016,22.62517]
[1778549303729,34.78,81353.21,0.0,0.3098,0.00016,22.63879]
[1778549303913,34.78,81353.21,0.0,0.3098,0.00016,22.63879]
[1778549304428,34.78,81353.21,0.0,0.3098,0.00016,22.63879]
[1778549304433,34.78,81353.21,0.0,0.3098,0.00016,22.63879]
[1778549304455,34.78,81353.21,0.0,0.3098,0.00016,22.63879]
[1778549304556,34.78,81353.28,0.0,0.30982,0.00016,22.63931]
[1778549309364,34.78,81348.86,0.0,0.30914,0.00016,22.61646]
[1778549311332,34.78,81348.47,0.0,0.30909,0.00016,22.61473]
[1778549311497,34.78,81348.47,0.0,0.30909,0.00016,22.61473]
[1778549311557,34.79,81352.14,0.0,0.30965,0.00016,22.63006]
[1778549313843,34.79,81354.21,0.0,0.30998,0.00016,22.64136]
[1778549315829,34.79,81358.2,0.0,0.31062,0.00016,22.66276]
[1778549315880,34.79,81358.2,0.0,0.31062,0.00016,22.66276]
[1778549315883,34.79,81358.2,0.0,0.31062,0.00016,22.66276]
[1778549316772,34.79,81356.31,0.0,0.31033,0.00016,22.65286]
[1778549320506,34.79,81356.73,0.0,0.3104,0.00016,22.65546]
[1778549320581,34.79,81357.25,0.0,0.31049,0.00016,22.65834]
[1778549323286,34.79,81350.15,0.0,0.30938,0.00016,22.62087]
[1778549324021,34.79,81351.15,0.0,0.30954,0.00016,22.6263]
[1778549324199,34.8,81351.26,0.0,0.30956,0.00016,22.62699]
[1778549326029,34.8,81345.81,0.0,0.3087,0.00016,22.5981]
[1778549326061,34.8,81345.81,0.0,0.3087,0.00016,22.5981]
[1778549328071,34.79,81343.5,0.0,0.30833,0.00016,22.58555]
[1778549328332,34.79,81344.07,0.0,0.30842,0.00016,22.58847]
[1778549334270,34.79,81345.59,0.0,0.30863,0.00016,22.5959]
[1778549335567,34.79,81345.59,0.0,0.30863,0.00016,22.5959]
[1778549335655,34.79,81347.0,0.0,0.30885,0.00016,22.60331]
[1778549337080,34.79,81347.0,0.0,0.30885,0.00016,22.60319]
[1778549337093,34.79,81347.0,0.0,0.30885,0.00016,22.60319]
[1778549338222,34.79,81344.18,0.0,0.3084,0.00016,22.58803]
[1778549338381,34.79,81344.12,0.0,0.30839,0.00016,22.58762]
[1778549344340,34.78,81345.42,0.0,0.30858,0.00016,22.59402]
[1778549345857,34.78,81345.83,0.0,0.30864,0.00016,22.59611]
[1778549345865,34.78,81345.83,0.0,0.30864,0.00016,22.59611]
[1778549345894,34.78,81345.83,0.0,0.30864,0.00016,22.59611]
[1778549346034,34.78,81345.83,0.0,0.30864,0.00016,22.59611]
[1778549346043,34.78,81345.83,0.0,0.30864,0.00016,22.59611]
[1778549346096,34.78,81345.83,0.0,0.30864,0.00016,22.59611]
[1778549346226,34.78,81345.83,0.0,0.30864,0.00016,22.59611]
[1778549346257,34.78,81345.83,0.0,0.30864,0.00016,22.59611]
[1778549346280,34.78,81345.83,0.0,0.30864,0.00016,22.59611]
[1778549346336,34.78,81345.83,0.0,0.30864,0.00016,22.59611]
[1778549346430,34.78,81345.83,0.0,0.30864,0.00016,22.59611]
[1778549346681,34.78,81345.83,0.0,0.30864,0.00016,22.59611]
[1778549346699,34.78,81345.83,0.0,0.30864,0.00016,22.59611]
[1778549346746,34.78,81360.87,0.0,0.31101,0.00016,22.6759]
[1778549347483,34.78,81360.87,0.0,0.31101,0.00016,22.6759]
[1778549347497,34.78,81360.87,0.0,0.31101,0.00016,22.6759]
[1778549347579,34.78,81374.95,0.0,0.31325,0.00016,22.75019]
[1778549348092,34.78,81374.95,0.0,0.31325,0.00016,22.75019]
[1778549348419,34.78,81374.95,0.0,0.31325,0.00016,22.75019]
[1778549348840,34.78,81374.95,0.0,0.31325,0.00016,22.75019]
[1778549348510,34.79,81377.44,0.0,0.31365,0.00016,22.76336]
[1778549348865,34.79,81377.44,0.0,0.31365,0.00016,22.76336]
[1778549350465,34.79,81376.33,0.0,0.31348,0.00016,22.75763]
[1778549352571,34.79,81376.44,0.0,0.3135,0.00016,22.75833]
[1778549353354,34.79,81376.4,0.0,0.31349,0.00016,22.75819]
[1778549353384,34.79,81376.4,0.0,0.31349,0.00016,22.75819]
[1778549353492,34.79,81376.4,0.0,0.31349,0.00016,22.75819]
[1778549353698,34.79,81376.4,0.0,0.31349,0.00016,22.75819]
[1778549353799,34.79,81377.63,0.0,0.31369,0.00016,22.7647]
[1778549359384,34.79,81379.5,0.0,0.314,0.00016,22.77478]
[1778549362824,34.79,81383.38,0.0,0.31462,0.00016,22.79517]
[1778549362838,34.79,81383.38,0.0,0.31462,0.00016,22.79517]
[1778549362925,34.79,81382.62,0.0,0.3145,0.00016,22.79125]
[1778549367008,34.79,81381.17,0.0,0.31427,0.00016,22.78383]
[1778549367028,34.79,81381.17,0.0,0.31427,0.00016,22.78383]
[1778549367647,34.79,81381.17,0.0,0.31427,0.00016,22.78383]
[1778549367687,34.79,81381.17,0.0,0.31427,0.00016,22.78383]
[1778549367788,34.79,81380.76,0.0,0.31421,0.00016,22.78172]
[1778549368257,34.79,81380.76,0.0,0.31421,0.00016,22.78172]
[1778549368440,34.79,81380.76,0.0,0.31421,0.00016,22.78172]
[1778549368593,34.79,81374.87,0.0,0.31328,0.00016,22.75098]
[1778549369813,34.79,81374.87,0.0,0.31328,0.00016,22.75098]
[1778549369828,34.79,81374.87,0.0,0.31328,0.00016,22.75098]
[1778549370748,34.79,81374.39,0.0,0.3132,0.00016,22.74851]
[1778549370839,34.79,81371.71,0.0,0.31278,0.00016,22.73453]
[1778549374524,34.79,81370.13,0.0,0.31251,0.00016,22.72212]
[1778549374528,34.79,81369.73,0.0,0.31245,0.00016,22.72011]
[1778549379593,34.8,81368.23,0.0,0.31222,0.00016,22.71267]
[1778549384868,34.8,81372.0,0.0,0.31283,0.00016,22.73278]
[1778549390036,34.8,81375.21,0.0,0.31335,0.00016,22.75]
[1778549396708,34.8,81374.93,0.0,0.31333,0.00016,22.74907]
[1778549400483,34.81,81370.77,0.0,0.31267,0.00016,22.72754]
[1778549400533,34.81,81370.77,0.0,0.31267,0.00016,22.72754]
[1778549400580,34.81,81370.77,0.0,0.31267,0.00016,22.72754]
[1778549400588,34.81,81370.77,0.0,0.31267,0.00016,22.72754]
[1778549400618,34.81,81370.77,0.0,0.31267,0.00016,22.72754]
[1778549400689,34.81,81370.77,0.0,0.31267,0.00016,22.72754]
[1778549400707,34.81,81370.77,0.0,0.31267,0.00016,22.72754]
[1778549400884,34.81,81359.93,0.0,0.31096,0.00016,22.67056]
[1778549400903,34.81,81359.93,0.0,0.31096,0.00016,22.67056]
[1778549400916,34.81,81359.93,0.0,0.31096,0.00016,22.67056]
[1778549400990,34.81,81359.93,0.0,0.31096,0.00016,22.67056]
[1778549401023,34.81,81359.93,0.0,0.31096,0.00016,22.67056]
[1778549402537,34.81,81359.93,0.0,0.31096,0.00016,22.67067]
[1778549402569,34.81,81359.93,0.0,0.31096,0.00016,22.67067]
[1778549402871,34.81,81342.57,0.0,0.30823,0.00016,22.57855]
[1778549402960,34.81,81342.57,0.0,0.30823,0.00016,22.57855]
[1778549403040,34.81,81342.57,0.0,0.30823,0.00016,22.57855]
[1778549403228,34.81,81342.57,0.0,0.30823,0.00016,22.57855]
[1778549403354,34.81,81342.57,0.0,0.30823,0.00016,22.57855]
[1778549403414,34.81,81342.57,0.0,0.30823,0.00016,22.57855]
[1778549403416,34.81,81342.57,0.0,0.30823,0.00016,22.57855]
[1778549403860,34.81,81328.23,0.0,0.30597,0.00016,22.50151]
[1778549403945,34.81,81328.23,0.0,0.30597,0.00016,22.50151]
[1778549403951,34.81,81328.23,0.0,0.30597,0.00016,22.50151]
[1778549403978,34.81,81328.23,0.0,0.30597,0.00016,22.50151]
[1778549404763,34.81,81328.23,0.0,0.30597,0.00016,22.50144]
[1778549405126,34.81,81328.23,0.0,0.30597,0.00016,22.50144]
[1778549405771,34.81,81319.72,0.0,0.30463,0.00016,22.45538]
[1778549407316,34.81,81313.61,0.0,0.30367,0.00016,22.42216]
[1778549407354,34.81,81313.61,0.0,0.30367,0.00016,22.42216]
[1778549407783,34.81,81313.61,0.0,0.30367,0.00016,22.42212]
[1778549408964,34.81,81316.53,0.0,0.30412,0.00016,22.43794]
[1778549409799,34.81,81319.53,0.0,0.30459,0.00016,22.45421]
[1778549414833,34.81,81318.52,0.0,0.30443,0.00016,22.44859]
[1778549417443,34.8,81317.27,0.0,0.30423,0.00016,22.44168]
[1778549417855,34.8,81316.59,0.0,0.30412,0.00016,22.43793]
[1778549419312,34.8,81315.29,0.0,0.30392,0.00016,22.43081]
[1778549419494,34.8,81315.29,0.0,0.30392,0.00016,22.43081]
[1778549419868,34.8,81311.28,0.0,0.30329,0.00016,22.40894]
[1778549420010,34.8,81311.28,0.0,0.30329,0.00016,22.40894]
[1778549420091,34.8,81311.28,0.0,0.30329,0.00016,22.40894]
[1778549420875,34.8,81312.8,0.0,0.30352,0.00016,22.41717]
[1778549421634,34.8,81312.8,0.0,0.30352,0.00016,22.41717]
[1778549421675,34.8,81312.8,0.0,0.30352,0.00016,22.41717]
[1778549421882,34.8,81314.54,0.0,0.3038,0.00016,22.42658]
[1778549421993,34.8,81314.54,0.0,0.3038,0.00016,22.42658]
[1778549422177,34.8,81314.54,0.0,0.3038,0.00016,22.42658]
[1778549422198,34.8,81314.54,0.0,0.3038,0.00016,22.42658]
[1778549422892,34.8,81316.82,0.0,0.30415,0.00016,22.4389]
[1778549423432,34.8,81316.82,0.0,0.30415,0.00016,22.4389]
[1778549423610,34.8,81316.82,0.0,0.30415,0.00016,22.4389]
[1778549423859,34.8,81316.82,0.0,0.30415,0.00016,22.4389]
[1778549423896,34.8,81323.7,0.0,0.30523,0.00016,22.47612]
[1778549426857,34.8,81319.82,0.0,0.30462,0.00016,22.45499]
[1778549432582,34.8,81318.49,0.0,0.3044,0.00016,22.4475]
[1778549432907,34.8,81315.36,0.0,0.30388,0.00016,22.42609]
[1778549434119,34.8,81313.16,0.0,0.30353,0.00016,22.41412]
[1778549437074,34.8,81312.45,0.0,0.30342,0.00016,22.41024]
[1778549437099,34.8,81312.45,0.0,0.30342,0.00016,22.41024]
[1778549437787,34.8,81312.45,0.0,0.30342,0.00016,22.41024]
[1778549438663,34.8,81314.27,0.0,0.30371,0.00016,22.42016]
[1778549439827,34.8,81307.63,0.0,0.30267,0.00016,22.38398]
[1778549441579,34.8,81307.56,0.0,0.30266,0.00016,22.38362]
[1778549441856,34.8,81307.56,0.0,0.30266,0.00016,22.38362]
[1778549447217,34.8,81306.69,0.0,0.30252,0.00016,22.37896]
[1778549450255,34.8,81305.33,0.0,0.30231,0.00016,22.37151]
[1778549450600,34.8,81305.33,0.0,0.30231,0.00016,22.37151]
[1778549450673,34.8,81305.33,0.0,0.30231,0.00016,22.37151]
[1778549450738,34.8,81305.33,0.0,0.30231,0.00016,22.37151]
[1778549450814,34.8,81305.33,0.0,0.30231,0.00016,22.37151]
[1778549451459,34.8,81304.93,0.0,0.30225,0.00016,22.36927]
[1778549457134,34.8,81306.21,0.0,0.30244,0.00016,22.37601]
[1778549462444,34.8,81304.58,0.0,0.30218,0.00016,22.36691]
[1778549462473,34.8,81304.58,0.0,0.30218,0.00016,22.36691]
[1778549462489,34.8,81304.58,0.0,0.30218,0.00016,22.36691]
[1778549466240,34.8,81302.94,0.0,0.30192,0.00016,22.35777]
[1778549466277,34.8,81302.94,0.0,0.30192,0.00016,22.35777]
[1778549466475,34.8,81302.94,0.0,0.30192,0.00016,22.35777]
[1778549466478,34.8,81302.94,0.0,0.30192,0.00016,22.35777]
[1778549466557,34.8,81302.94,0.0,0.30192,0.00016,22.35777]
[1778549466752,34.8,81302.94,0.0,0.30192,0.00016,22.35777]
[1778549466822,34.8,81302.94,0.0,0.30192,0.00016,22.35777]
[1778549466853,34.8,81305.51,0.0,0.30232,0.00016,22.37175]
[1778549467310,34.8,81305.51,0.0,0.30232,0.00016,22.37175]
[1778549467359,34.8,81305.51,0.0,0.30232,0.00016,22.37175]
[1778549467410,34.8,81313.88,0.0,0.30362,0.00016,22.41735]
[1778549467994,34.8,81313.88,0.0,0.30362,0.00016,22.41735]
[1778549468052,34.8,81313.88,0.0,0.30362,0.00016,22.41735]
[1778549468670,34.8,81319.26,0.0,0.30447,0.00016,22.44651]
[1778549470364,34.8,81319.26,0.0,0.30447,0.00016,22.44651]
[1778549470436,34.79,81315.34,0.0,0.30385,0.00016,22.42508]
[1778549470991,34.79,81315.34,0.0,0.30385,0.00016,22.42508]
[1778549471070,34.79,81315.34,0.0,0.30385,0.00016,22.42508]
[1778549471470,34.79,81314.77,0.0,0.30376,0.00016,22.42192]
[1778549477243,34.79,81318.03,0.0,0.30426,0.00016,22.43939]
[1778549482837,34.79,81314.46,0.0,0.30369,0.00016,22.41965]
[1778549483411,34.79,81311.53,0.0,0.30323,0.00016,22.40366]
[1778549483675,34.79,81311.53,0.0,0.30323,0.00016,22.40366]
[1778549483688,34.79,81311.53,0.0,0.30323,0.00016,22.40366]
[1778549484445,34.79,81313.2,0.0,0.30349,0.00016,22.41273]
[1778549484726,34.79,81313.2,0.0,0.30349,0.00016,22.41273]
[1778549484780,34.79,81313.2,0.0,0.30349,0.00016,22.41273]
[1778549484944,34.79,81308.75,0.0,0.30279,0.00016,22.38843]
[1778549485953,34.79,81308.75,0.0,0.30279,0.00016,22.38843]
[1778549489758,34.79,81304.38,0.0,0.3021,0.00016,22.36438]
[1778549489804,34.79,81304.38,0.0,0.3021,0.00016,22.36438]
[1778549493363,34.79,81302.68,0.0,0.3018,0.00016,22.35051]
[1778549496548,34.79,81301.54,0.0,0.30162,0.00016,22.34414]
[1778549496824,34.79,81301.54,0.0,0.30162,0.00016,22.34414]
[1778549496991,34.79,81301.43,0.0,0.3016,0.00016,22.34349]
[1778549497812,34.79,81310.79,0.0,0.30307,0.00016,22.39467]
[1778549498124,34.79,81310.79,0.0,0.30307,0.00016,22.39467]
[1778549498724,34.79,81310.79,0.0,0.30307,0.00016,22.39467]
[1778549503815,34.79,81313.39,0.0,0.30347,0.00016,22.40862]
[1778549509502,34.79,81314.3,0.0,0.30361,0.00016,22.41342]
[1778549514579,34.79,81313.7,0.0,0.30351,0.00016,22.41009]
[1778549520546,34.79,81314.34,0.0,0.30361,0.00016,22.41352]
[1778549521951,34.79,81314.14,0.0,0.30358,0.00016,22.41242]
[1778549522030,34.79,81314.14,0.0,0.30358,0.00016,22.41242]
[1778549522062,34.78,81314.14,0.0,0.30358,0.00016,22.41242]
[1778549522591,34.78,81314.35,0.0,0.30361,0.00016,22.41356]
[1778549523087,34.78,81314.35,0.0,0.30361,0.00016,22.41356]
[1778549523838,34.78,81314.35,0.0,0.30361,0.00016,22.41356]
[1778549523878,34.78,81314.35,0.0,0.30361,0.00016,22.41356]
[1778549523938,34.78,81300.93,0.0,0.30151,0.00016,22.34024]
[1778549526939,34.79,81301.33,0.0,0.30157,0.00016,22.34253]
[1778549526963,34.79,81301.33,0.0,0.30157,0.00016,22.34253]
[1778549527456,34.79,81302.73,0.0,0.3018,0.00016,22.35027]
[1778549527468,34.79,81302.73,0.0,0.3018,0.00016,22.35027]
[1778549528087,34.79,81302.13,0.0,0.3017,0.00016,22.34703]
[1778549528113,34.79,81302.13,0.0,0.3017,0.00016,22.34703]
[1778549529833,34.79,81301.44,0.0,0.3016,0.00016,22.34329]
[1778549530589,34.79,81301.38,0.0,0.30159,0.00016,22.34302]
[1778549530624,34.79,81301.38,0.0,0.30159,0.00016,22.34302]
[1778549531873,34.79,81300.76,0.0,0.30149,0.00016,22.33966]
[1778549531895,34.79,81300.76,0.0,0.30149,0.00016,22.33966]
[1778549535283,34.79,81298.56,0.0,0.30116,0.00016,22.32782]
[1778549540717,34.79,81299.54,0.0,0.30131,0.00016,22.33322]
[1778549544847,34.79,81299.06,0.0,0.30123,0.00016,22.33056]
[1778549545048,34.79,81299.06,0.0,0.30123,0.00016,22.33056]
[1778549547986,34.79,81302.75,0.0,0.30181,0.00016,22.35077]
[1778549553544,34.79,81302.82,0.0,0.30179,0.00016,22.3467]
[1778549554036,34.79,81302.82,0.0,0.30179,0.00016,22.3467]
[1778549554629,34.79,81308.46,0.0,0.30267,0.00016,22.37753]
[1778549555340,34.79,81312.15,0.0,0.30325,0.00016,22.39762]
[1778549555822,34.79,81312.15,0.0,0.30325,0.00016,22.39757]
[1778549556396,34.79,81312.15,0.0,0.30325,0.00016,22.39757]
[1778549556830,34.79,81312.16,0.0,0.30325,0.00016,22.39757]
[1778549561865,34.78,81311.38,0.0,0.30312,0.00016,22.39299]
[1778549566899,34.78,81311.69,0.0,0.30315,0.00016,22.39437]
[1778549571936,34.78,81313.36,0.0,0.30341,0.00016,22.40318]
[1778549575351,34.78,81313.05,0.0,0.30335,0.00016,22.40135]
[1778549575507,34.78,81313.05,0.0,0.30335,0.00016,22.40135]
[1778549575646,34.78,81313.05,0.0,0.30335,0.00016,22.40135]
[1778549575662,34.78,81313.05,0.0,0.30335,0.00016,22.40135]
[1778549575881,34.78,81313.05,0.0,0.30335,0.00016,22.40135]
[1778549575890,34.78,81313.05,0.0,0.30335,0.00016,22.40135]
[1778549575977,34.78,81305.35,0.0,0.30215,0.00016,22.35928]
[1778549576311,34.78,81305.35,0.0,0.30215,0.00016,22.35928]
[1778549576338,34.78,81305.35,0.0,0.30215,0.00016,22.35928]
[1778549576971,34.78,81305.35,0.0,0.30215,0.00016,22.35921]
[1778549577914,34.78,81305.35,0.0,0.30215,0.00016,22.35921]
[1778549577978,34.78,81296.21,0.0,0.30072,0.00016,22.30901]
[1778549578341,34.78,81296.21,0.0,0.30072,0.00016,22.30901]
[1778549578988,34.78,81296.21,0.0,0.30072,0.00016,22.30901]
[1778549579017,34.78,81296.21,0.0,0.30072,0.00016,22.30901]
[1778549579723,34.78,81297.11,0.0,0.30086,0.00016,22.31397]
[1778549579992,34.78,81297.09,0.0,0.30085,0.00016,22.31386]
[1778549580528,34.78,81297.09,0.0,0.30085,0.00016,22.31386]
[1778549580544,34.78,81297.09,0.0,0.30085,0.00016,22.31386]
[1778549580549,34.78,81297.09,0.0,0.30085,0.00016,22.31386]
[1778549580742,34.78,81297.09,0.0,0.30085,0.00016,22.31386]
[1778549580900,34.78,81297.09,0.0,0.30085,0.00016,22.31386]
[1778549580928,34.78,81297.09,0.0,0.30085,0.00016,22.31386]
[1778549581002,34.78,81288.9,0.0,0.29958,0.00016,22.26873]
[1778549583013,34.78,81278.04,0.0,0.29789,0.00016,22.2086]
[1778549584000,34.78,81278.04,0.0,0.29789,0.00016,22.2086]
[1778549584025,34.78,81277.92,0.0,0.29787,0.00016,22.20803]
[1778549584272,34.78,81277.92,0.0,0.29787,0.00016,22.20803]
[1778549584281,34.78,81277.92,0.0,0.29787,0.00016,22.20803]
[1778549585019,34.78,81277.92,0.0,0.29787,0.00016,22.20803]
[1778549586024,34.78,81276.98,0.0,0.29773,0.00016,22.20293]
[1778549586035,34.78,81276.98,0.0,0.29773,0.00016,22.20305]
[1778549589057,34.78,81268.28,0.0,0.29639,0.00016,22.15496]
[1778549592408,34.79,81267.13,0.0,0.29623,0.00016,22.14909]
[1778549592446,34.79,81267.13,0.0,0.29623,0.00016,22.14909]
[1778549592478,34.79,81267.13,0.0,0.29623,0.00016,22.14909]
[1778549592600,34.79,81267.13,0.0,0.29623,0.00016,22.14909]
[1778549594175,34.79,81262.81,0.0,0.29557,0.00015,22.12527]
[1778549595099,34.79,81262.81,0.0,0.29558,0.00015,22.12539]
[1778549596804,34.79,81263.61,0.0,0.2957,0.00015,22.13002]
[1778549596852,34.79,81263.61,0.0,0.2957,0.00015,22.13002]
[1778549597956,34.79,81251.68,0.0,0.29387,0.00015,22.06326]
[1778549598258,34.79,81251.68,0.0,0.29387,0.00015,22.06326]
[1778549598958,34.79,81247.6,0.0,0.29324,0.00015,22.04043]
[1778549604927,34.8,81249.75,0.0,0.2936,0.00015,22.05346]
[1778549604960,34.8,81250.74,0.0,0.29376,0.00015,22.05948]
[1778549606370,34.8,81250.96,0.0,0.2938,0.00015,22.06094]
[1778549606400,34.8,81250.96,0.0,0.2938,0.00015,22.06094]
[1778549606518,34.8,81250.96,0.0,0.2938,0.00015,22.06094]
[1778549606558,34.8,81250.96,0.0,0.2938,0.00015,22.06094]
[1778549606618,34.8,81249.47,0.0,0.29358,0.00015,22.05276]
[1778549607927,34.8,81249.47,0.0,0.29358,0.00015,22.05276]
[1778549608927,34.8,81250.91,0.0,0.29381,0.00015,22.06111]
[1778549608973,34.8,81250.91,0.0,0.29381,0.00015,22.06111]
[1778549611207,34.81,81260.63,0.0,0.29533,0.00015,22.11635]
[1778549611928,34.81,81260.63,0.0,0.29533,0.00015,22.11635]
[1778549612039,34.81,81260.63,0.0,0.29533,0.00015,22.11635]
[1778549612076,34.81,81260.63,0.0,0.29533,0.00015,22.11635]
[1778549612113,34.81,81261.61,0.0,0.29546,0.00015,22.1176]
[1778549612467,34.81,81261.61,0.0,0.29546,0.00015,22.1176]
[1778549615164,34.81,81266.77,0.0,0.29627,0.00016,22.14693]
[1778549615406,34.81,81266.77,0.0,0.29627,0.00016,22.14693]
[1778549616137,34.81,81267.12,0.0,0.29633,0.00016,22.14903]
[1778549616170,34.81,81267.12,0.0,0.29633,0.00016,22.14903]
[1778549620893,34.81,81270.2,0.0,0.29682,0.00016,22.16662]
[1778549620906,34.81,81270.2,0.0,0.29682,0.00016,22.16662]
[1778549622155,34.81,81265.14,0.0,0.29604,0.00015,22.13863]
[1778549622255,34.81,81265.14,0.0,0.29604,0.00015,22.13863]
[1778549622415,34.81,81265.14,0.0,0.29604,0.00015,22.13863]
[1778549622496,34.81,81265.14,0.0,0.29604,0.00015,22.13863]
[1778549622801,34.81,81265.14,0.0,0.29604,0.00015,22.13863]
[1778549622853,34.81,81265.14,0.0,0.29604,0.00015,22.13863]
[1778549622955,34.82,81263.4,0.0,0.29578,0.00015,22.12922]
[1778549624520,34.82,81259.09,0.0,0.29512,0.00015,22.10524]
[1778549624537,34.82,81259.09,0.0,0.29512,0.00015,22.10524]
[1778549629276,34.82,81256.44,0.0,0.29473,0.00015,22.09117]
[1778549629639,34.82,81256.44,0.0,0.29473,0.00015,22.09117]
[1778549630741,34.82,81258.9,0.0,0.29512,0.00015,22.10539]
[1778549630943,34.82,81262.61,0.0,0.2957,0.00015,22.12637]
[1778549635211,34.83,81261.83,0.0,0.2956,0.00015,22.1227]
[1778549636558,34.83,81261.81,0.0,0.2956,0.00015,22.12259]
[1778549640187,34.83,81259.79,0.0,0.29531,0.00015,22.11215]
[1778549640325,34.83,81259.79,0.0,0.29531,0.00015,22.11215]
[1778549640510,34.83,81259.79,0.0,0.29531,0.00015,22.11215]
[1778549640580,34.83,81259.79,0.0,0.29531,0.00015,22.11215]
[1778549640648,34.83,81259.79,0.0,0.29531,0.00015,22.11215]
[1778549640757,34.83,81259.79,0.0,0.29531,0.00015,22.11215]
[1778549640803,34.83,81259.79,0.0,0.29531,0.00015,22.11215]
[1778549640877,34.83,81259.79,0.0,0.29531,0.00015,22.11215]
[1778549640942,34.83,81259.79,0.0,0.29531,0.00015,22.11215]
[1778549641091,34.83,81256.48,0.0,0.29481,0.00015,22.09377]
[1778549643110,34.83,81238.04,0.0,0.29197,0.00015,21.99014]
[1778549645017,34.83,81238.04,0.0,0.29197,0.00015,21.99014]
[1778549645034,34.84,81227.88,0.0,0.29042,0.00015,21.93287]
[1778549648621,34.84,81224.49,0.0,0.28993,0.00015,21.91437]
[1778549651875,34.85,81220.7,0.0,0.28937,0.00015,21.89358]
[1778549651888,34.85,81220.7,0.0,0.28937,0.00015,21.89358]
[1778549651955,34.85,81220.7,0.0,0.28937,0.00015,21.89358]
[1778549652254,34.85,81219.11,0.0,0.28914,0.00015,21.88478]
[1778549652548,34.85,81219.11,0.0,0.28914,0.00015,21.88478]
[1778549652906,34.85,81219.11,0.0,0.28914,0.00015,21.88478]
[1778549653171,34.85,81176.1,0.0,0.28258,0.00015,21.63595]
[1778549653405,34.85,81176.1,0.0,0.28258,0.00015,21.63595]
[1778549653449,34.85,81176.1,0.0,0.28258,0.00015,21.63595]
[1778549654127,34.85,81176.1,0.0,0.28258,0.00015,21.63595]
[1778549654146,34.85,81134.14,0.0,0.27628,0.00015,21.38905]
[1778549654287,34.85,81134.14,0.0,0.27628,0.00015,21.38905]
[1778549654743,34.85,81134.14,0.0,0.27628,0.00015,21.38905]
[1778549654919,34.85,81134.14,0.0,0.27628,0.00015,21.38905]
[1778549655151,34.85,81134.14,0.0,0.27628,0.00015,21.38905]
[1778549654931,34.85,81133.17,0.0,0.27613,0.00015,21.38333]
[1778549655828,34.85,81133.17,0.0,0.27613,0.00015,21.38333]
[1778549655843,34.85,81133.17,0.0,0.27613,0.00015,21.38333]
[1778549656140,34.85,81133.17,0.0,0.27613,0.00015,21.38333]
[1778549656146,34.85,81142.09,0.0,0.27747,0.00015,21.43652]
[1778549656713,34.85,81142.09,0.0,0.27747,0.00015,21.43652]
[1778549656740,34.85,81142.09,0.0,0.27747,0.00015,21.43652]
[1778549656830,34.85,81142.09,0.0,0.27747,0.00015,21.43652]
[1778549656858,34.85,81142.09,0.0,0.27747,0.00015,21.43652]
[1778549656930,34.85,81151.49,0.0,0.27889,0.00015,21.49224]
[1778549658808,34.85,81151.49,0.0,0.27889,0.00015,21.49228]
[1778549658876,34.85,81161.88,0.0,0.28046,0.00015,21.55368]
[1778549660826,34.85,81164.56,0.0,0.28087,0.00015,21.5695]
[1778549660894,34.85,81166.14,0.0,0.28111,0.00015,21.57883]
[1778549661211,34.85,81166.14,0.0,0.28111,0.00015,21.57883]
[1778549661221,34.85,81166.14,0.0,0.28111,0.00015,21.57883]
[1778549661567,34.85,81166.01,0.0,0.28109,0.00015,21.5781]
[1778549662597,34.85,81166.01,0.0,0.28109,0.00015,21.5781]
[1778549662753,34.85,81166.01,0.0,0.28109,0.00015,21.5781]
[1778549662881,34.85,81166.01,0.0,0.28109,0.00015,21.5781]
[1778549662942,34.85,81166.01,0.0,0.28109,0.00015,21.5781]
[1778549662953,34.85,81166.01,0.0,0.28109,0.00015,21.5781]
[1778549663020,34.85,81141.25,0.0,0.27735,0.00015,21.4318]
[1778549663340,34.85,81141.25,0.0,0.27735,0.00015,21.4318]
[1778549663570,34.85,81141.25,0.0,0.27735,0.00015,21.4318]
[1778549663744,34.85,81141.25,0.0,0.27735,0.00015,21.4318]
[1778549663961,34.85,81122.42,0.0,0.27453,0.00015,21.31941]
[1778549664981,34.85,81122.42,0.0,0.27453,0.00015,21.31941]
[1778549665009,34.85,81115.7,0.0,0.27353,0.00015,21.27905]
[1778549665622,34.85,81115.7,0.0,0.27353,0.00015,21.27905]
[1778549665991,34.85,81114.91,0.0,0.27341,0.00015,21.27428]
[1778549669405,34.85,81115.77,0.0,0.27353,0.00015,21.27941]
[1778549669552,34.85,81115.77,0.0,0.27353,0.00015,21.27941]
[1778549669829,34.85,81115.77,0.0,0.27353,0.00015,21.27941]
[1778549669929,34.85,81110.88,0.0,0.27281,0.00015,21.25008]
[1778549671035,34.85,81110.88,0.0,0.27281,0.00015,21.25008]
[1778549671038,34.85,81110.88,0.0,0.27281,0.00015,21.25008]
[1778549671109,34.85,81108.06,0.0,0.27236,0.00015,21.22866]
[1778549671347,34.85,81108.06,0.0,0.27236,0.00015,21.22866]
[1778549671645,34.85,81108.06,0.0,0.27236,0.00015,21.22866]
[1778549673399,34.85,81110.63,0.0,0.27274,0.00015,21.24416]
[1778549673629,34.85,81110.63,0.0,0.27274,0.00015,21.24416]
[1778549673671,34.85,81110.63,0.0,0.27274,0.00015,21.24416]
[1778549673917,34.85,81110.63,0.0,0.27274,0.00015,21.24416]
[1778549673946,34.85,81110.63,0.0,0.27274,0.00015,21.24416]
[1778549674018,34.85,81110.83,0.0,0.27277,0.00015,21.24543]
[1778549675529,34.85,81104.15,0.0,0.27178,0.00015,21.20519]
[1778549676231,34.85,81104.15,0.0,0.27178,0.00015,21.20519]
[1778549677463,34.85,81105.47,0.0,0.27197,0.00015,21.21318]
[1778549677687,34.85,81107.81,0.0,0.27232,0.00015,21.22732]
[1778549681831,34.86,81108.93,0.0,0.2725,0.00015,21.23429]
[1778549681884,34.86,81108.93,0.0,0.2725,0.00015,21.23429]
[1778549681984,34.86,81108.06,0.0,0.27237,0.00015,21.2291]
[1778549683168,34.86,81117.25,0.0,0.27374,0.00015,21.2845]
[1778549683934,34.86,81117.25,0.0,0.27374,0.00015,21.2845]
[1778549684035,34.86,81113.61,0.0,0.2732,0.00015,21.26277]
[1778549684744,34.86,81113.61,0.0,0.2732,0.00015,21.26277]
[1778549685542,34.86,81111.62,0.0,0.27291,0.00015,21.25089]
[1778549686151,34.86,81111.62,0.0,0.27291,0.00015,21.25089]
[1778549686625,34.86,81111.49,0.0,0.27289,0.00015,21.25023]
[1778549686700,34.86,81111.49,0.0,0.27289,0.00015,21.25023]
[1778549686802,34.86,81114.34,0.0,0.27332,0.00015,21.26752]
[1778549689190,34.86,81114.35,0.0,0.27333,0.00015,21.26771]
[1778549689900,34.86,81117.46,0.0,0.27379,0.00015,21.28652]
[1778549689906,34.86,81117.46,0.0,0.27379,0.00015,21.28652]
[1778549690111,34.86,81125.7,0.0,0.27503,0.00015,21.33601]
[1778549692563,34.86,81129.81,0.0,0.27565,0.00015,21.3607]
[1778549693671,34.86,81124.84,0.0,0.2749,0.00015,21.331]
[1778549694148,34.86,81124.84,0.0,0.2749,0.00015,21.331]
[1778549694155,34.86,81124.84,0.0,0.2749,0.00015,21.331]
[1778549695146,34.86,81124.84,0.0,0.2749,0.00015,21.33102]
[1778549695214,34.86,81123.46,0.0,0.2747,0.00015,21.32281]
[1778549695561,34.86,81123.46,0.0,0.2747,0.00015,21.32281]
[1778549695698,34.86,81123.46,0.0,0.2747,0.00015,21.32281]
[1778549695707,34.86,81123.46,0.0,0.2747,0.00015,21.32281]
[1778549696041,34.86,81123.46,0.0,0.2747,0.00015,21.32281]
[1778549696069,34.86,81123.46,0.0,0.2747,0.00015,21.32281]
[1778549697732,34.86,81122.59,0.0,0.27457,0.00015,21.3177]
[1778549697755,34.86,81122.59,0.0,0.27457,0.00015,21.3177]
[1778549701447,34.86,81122.75,0.0,0.2746,0.00015,21.31886]
[1778549701800,34.86,81122.75,0.0,0.2746,0.00015,21.31886]
[1778549702076,34.86,81122.75,0.0,0.2746,0.00015,21.31886]
[1778549702369,34.86,81120.24,0.0,0.27423,0.00015,21.30386]
[1778549702391,34.86,81120.24,0.0,0.27423,0.00015,21.30386]
[1778549702880,34.86,81120.24,0.0,0.27423,0.00015,21.30386]
[1778549702892,34.86,81120.24,0.0,0.27423,0.00015,21.30386]
[1778549702904,34.86,81124.66,0.0,0.27489,0.00015,21.33041]
[1778549703662,34.86,81124.66,0.0,0.27489,0.00015,21.33041]
[1778549703705,34.86,81124.66,0.0,0.27489,0.00015,21.33041]
[1778549703858,34.86,81124.66,0.0,0.27489,0.00015,21.33041]
[1778549704813,34.86,81130.08,0.0,0.2757,0.00015,21.3629]
[1778549704915,34.86,81130.08,0.0,0.2757,0.00015,21.3629]
[1778549704945,34.86,81130.08,0.0,0.2757,0.00015,21.3629]
[1778549705117,34.86,81130.08,0.0,0.2757,0.00015,21.3629]
[1778549705163,34.86,81130.08,0.0,0.2757,0.00015,21.3629]
[1778549705196,34.86,81136.24,0.0,0.27663,0.00015,21.39975]
[1778549706898,34.86,81143.91,0.0,0.27779,0.00015,21.44556]
[1778549707881,34.86,81143.91,0.0,0.27779,0.00015,21.44556]
[1778549707887,34.86,81143.91,0.0,0.27779,0.00015,21.44556]
[1778549710684,34.87,81144.07,0.0,0.27782,0.00015,21.44679]
[1778549711988,34.87,81148.81,0.0,0.27853,0.00015,21.47499]
[1778549717398,34.87,81155.91,0.0,0.27962,0.00015,21.51734]
[1778549718851,34.87,81153.83,0.0,0.2793,0.00015,21.50512]
[1778549718982,34.87,81151.71,0.0,0.27899,0.00015,21.49267]
[1778549722764,34.87,81148.71,0.0,0.27854,0.00015,21.47519]
[1778549722889,34.87,81148.71,0.0,0.27854,0.00015,21.47519]
[1778549722991,34.87,81148.71,0.0,0.27854,0.00015,21.47519]
[1778549723244,34.87,81148.71,0.0,0.27854,0.00015,21.47519]
[1778549724137,34.87,81143.47,0.0,0.27776,0.00015,21.44424]
[1778549724160,34.87,81143.47,0.0,0.27776,0.00015,21.44424]
[1778549724227,34.87,81136.66,0.0,0.27673,0.00015,21.40388]
[1778549726425,34.87,81134.54,0.0,0.27642,0.00015,21.39149]
[1778549726432,34.87,81134.54,0.0,0.27642,0.00015,21.39149]
[1778549726456,34.87,81134.54,0.0,0.27642,0.00015,21.39149]
[1778549726659,34.87,81134.54,0.0,0.27642,0.00015,21.39149]
[1778549726675,34.87,81134.54,0.0,0.27642,0.00015,21.39149]
[1778549726864,34.87,81134.54,0.0,0.27642,0.00015,21.39149]
[1778549726890,34.87,81134.54,0.0,0.27642,0.00015,21.39149]
[1778549727041,34.87,81135.06,0.0,0.2765,0.00015,21.39469]
[1778549727684,34.87,81135.06,0.0,0.2765,0.00015,21.39469]
[1778549728217,34.87,81135.06,0.0,0.2765,0.00015,21.39469]
[1778549729059,34.87,81123.71,0.0,0.27481,0.00015,21.32709]
[1778549734089,34.87,81119.32,0.0,0.27413,0.00015,21.29684]
[1778549736360,34.88,81118.62,0.0,0.27403,0.00015,21.29287]
[1778549736482,34.88,81118.62,0.0,0.27403,0.00015,21.29287]
[1778549736532,34.88,81118.62,0.0,0.27403,0.00015,21.29287]
[1778549736594,34.88,81118.62,0.0,0.27403,0.00015,21.29287]
[1778549736652,34.88,81118.62,0.0,0.27403,0.00015,21.29287]
[1778549736662,34.88,81118.62,0.0,0.27403,0.00015,21.29287]
[1778549737111,34.88,81119.07,0.0,0.27411,0.00015,21.29569]
[1778549737955,34.88,81119.07,0.0,0.27411,0.00015,21.29569]
[1778549738117,34.88,81126.83,0.0,0.27527,0.00015,21.34234]
[1778549738710,34.88,81126.83,0.0,0.27527,0.00015,21.34234]
[1778549739126,34.88,81126.83,0.0,0.27527,0.00015,21.34234]
[1778549739499,34.88,81128.58,0.0,0.27554,0.00015,21.35292]
[1778549739679,34.88,81128.58,0.0,0.27554,0.00015,21.35292]
[1778549740192,34.88,81128.58,0.0,0.27554,0.00015,21.35292]
[1778549740149,34.88,81128.58,0.0,0.27554,0.00015,21.35292]
[1778549740901,34.88,81128.58,0.0,0.27554,0.00015,21.35292]
[1778549741194,34.88,81028.77,0.0,0.26078,0.00015,20.74408]
[1778549741275,34.88,81028.77,0.0,0.26078,0.00015,20.74408]
[1778549741485,34.88,81028.77,0.0,0.26078,0.00015,20.74408]
[1778549741892,34.88,81028.77,0.0,0.26078,0.00015,20.74408]
[1778549742181,34.88,81029.56,0.0,0.2609,0.00015,20.74919]
[1778549743168,34.88,81029.56,0.0,0.26091,0.00015,20.74929]
[1778549743789,34.88,81029.56,0.0,0.26091,0.00015,20.74929]
[1778549744162,34.88,81028.1,0.0,0.2607,0.00015,20.74029]
[1778549744401,34.88,81028.1,0.0,0.2607,0.00015,20.74029]
[1778549744999,34.88,81028.1,0.0,0.2607,0.00015,20.74029]
[1778549746304,34.88,81028.78,0.0,0.2608,0.00015,20.74472]
[1778549746731,34.88,81028.78,0.0,0.2608,0.00015,20.74472]
[1778549747185,34.88,81029.32,0.0,0.26088,0.00015,20.74817]
[1778549749325,34.88,81030.47,0.0,0.26106,0.00015,20.75571]
[1778549749418,34.88,81030.47,0.0,0.26106,0.00015,20.75571]
[1778549749514,34.88,81030.47,0.0,0.26106,0.00015,20.75571]
[1778549750223,34.88,81028.91,0.0,0.26083,0.00015,20.74619]
[1778549751230,34.88,81020.93,0.0,0.25967,0.00015,20.69655]
[1778549751454,34.88,81020.93,0.0,0.25967,0.00015,20.69655]
[1778549752115,34.88,81020.93,0.0,0.25967,0.00015,20.69655]
[1778549752402,34.88,81018.1,0.0,0.25927,0.00015,20.67903]
[1778549753243,34.88,81018.16,0.0,0.25928,0.00015,20.67958]
[1778549753569,34.88,81018.16,0.0,0.25928,0.00015,20.67958]
[1778549753584,34.88,81018.16,0.0,0.25928,0.00015,20.67958]
[1778549754098,34.88,81018.16,0.0,0.25928,0.00015,20.67958]
[1778549754250,34.89,81021.98,0.0,0.25984,0.00015,20.70366]
[1778549754607,34.89,81021.98,0.0,0.25984,0.00015,20.70366]
[1778549755257,34.89,81023.5,0.0,0.26007,0.00015,20.71334]
[1778549760292,34.89,81025.67,0.0,0.26041,0.00015,20.72781]
[1778549761388,34.89,81027.65,0.0,0.2607,0.00015,20.74026]
[1778549761556,34.89,81027.65,0.0,0.2607,0.00015,20.74026]
[1778549761590,34.89,81027.65,0.0,0.2607,0.00015,20.74026]
[1778549761758,34.89,81027.65,0.0,0.2607,0.00015,20.74026]
[1778549761766,34.89,81027.65,0.0,0.2607,0.00015,20.74026]
[1778549762084,34.89,81027.65,0.0,0.2607,0.00015,20.74026]
[1778549762181,34.89,81030.2,0.0,0.26107,0.00015,20.75625]
[1778549763797,34.89,81030.2,0.0,0.26107,0.00015,20.75625]
[1778549763805,34.89,81030.2,0.0,0.26107,0.00015,20.75625]
[1778549763885,34.89,81020.21,0.0,0.25962,0.00015,20.69425]
[1778549764527,34.89,81020.21,0.0,0.25962,0.00015,20.69425]
[1778549765285,34.89,81024.14,0.0,0.2602,0.00015,20.71894]
[1778549765338,34.89,81024.14,0.0,0.2602,0.00015,20.71894]
[1778549765347,34.89,81024.14,0.0,0.2602,0.00015,20.71894]
[1778549765555,34.89,81024.14,0.0,0.2602,0.00015,20.71894]
[1778549766935,34.89,81022.33,0.0,0.25994,0.00015,20.70781]
[1778549767036,34.89,81013.04,0.0,0.25859,0.00015,20.64992]
[1778549768078,34.89,81013.04,0.0,0.25859,0.00015,20.64992]
[1778549768154,34.89,81013.04,0.0,0.25859,0.00015,20.64992]
[1778549768205,34.89,81013.04,0.0,0.25859,0.00015,20.64992]
[1778549768359,34.89,81013.04,0.0,0.25859,0.00015,20.64992]
[1778549768611,34.89,81013.04,0.0,0.25859,0.00015,20.64992]
[1778549768740,34.89,81013.26,0.0,0.25863,0.00015,20.65152]
[1778549768809,34.89,80990.2,0.0,0.25529,0.00014,20.50659]
[1778549769431,34.89,80990.2,0.0,0.25529,0.00014,20.50659]
[1778549769616,34.89,80990.2,0.0,0.25529,0.00014,20.50659]
[1778549769745,34.89,80990.2,0.0,0.25529,0.00014,20.50659]
[1778549769920,34.89,80990.2,0.0,0.25529,0.00014,20.50659]
[1778549770073,34.89,80990.2,0.0,0.25529,0.00014,20.50659]
[1778549770178,34.89,80959.12,0.0,0.25083,0.00014,20.30936]
[1778549770963,34.89,80959.12,0.0,0.25083,0.00014,20.30936]
[1778549771150,34.89,80959.12,0.0,0.25083,0.00014,20.30936]
[1778549771249,34.9,80934.76,0.0,0.24741,0.00014,20.15564]
[1778549771935,34.9,80934.76,0.0,0.24741,0.00014,20.15564]
[1778549772026,34.91,80932.84,0.0,0.24719,0.00014,20.1455]
[1778549772529,34.91,80932.84,0.0,0.24719,0.00014,20.1455]
[1778549772539,34.91,80932.84,0.0,0.24719,0.00014,20.1455]
[1778549772630,34.91,80934.29,0.0,0.24739,0.00014,20.15482]
[1778549779114,34.93,80936.89,0.0,0.24788,0.00014,20.1765]
[1778549780271,34.93,80935.08,0.0,0.24763,0.00014,20.16527]
[1778549780287,34.93,80935.08,0.0,0.24763,0.00014,20.16527]
[1778549780877,34.93,80935.08,0.0,0.24763,0.00014,20.16527]
[1778549780900,34.93,80935.08,0.0,0.24763,0.00014,20.16527]
[1778549781259,34.93,80935.08,0.0,0.24763,0.00014,20.16527]
[1778549781288,34.93,80935.08,0.0,0.24763,0.00014,20.16527]
[1778549781317,34.93,80933.01,0.0,0.24735,0.00014,20.15237]
[1778549781750,34.93,80933.01,0.0,0.24735,0.00014,20.15237]
[1778549781832,34.93,80933.01,0.0,0.24735,0.00014,20.15237]
[1778549781861,34.93,80939.09,0.0,0.24821,0.00014,20.1914]
[1778549782619,34.93,80939.09,0.0,0.24821,0.00014,20.1914]
[1778549782653,34.93,80939.09,0.0,0.24821,0.00014,20.1914]
[1778549782720,34.93,80932.87,0.0,0.24733,0.00014,20.15167]
[1778549786125,34.93,80932.87,0.0,0.24734,0.00014,20.15204]
[1778549786143,34.93,80932.87,0.0,0.24734,0.00014,20.15204]
[1778549786235,34.95,80946.4,0.0,0.24934,0.00014,20.24211]
[1778549786892,34.95,80946.4,0.0,0.24934,0.00014,20.24211]
[1778549786993,34.95,80947.9,0.0,0.24956,0.00014,20.25191]
[1778549787624,34.95,80947.9,0.0,0.24956,0.00014,20.25191]
[1778549787702,34.95,80950.03,0.0,0.24986,0.00014,20.26552]
[1778549788794,34.95,80950.03,0.0,0.24986,0.00014,20.26552]
[1778549789234,34.95,80950.03,0.0,0.24986,0.00014,20.26552]
[1778549789354,34.95,80950.05,0.0,0.24987,0.00014,20.26603]
[1778549789429,34.95,80950.05,0.0,0.24987,0.00014,20.26603]
[1778549789940,34.95,80940.07,0.0,0.24845,0.00014,20.2022]
[1778549791108,34.95,80940.07,0.0,0.24845,0.00014,20.2022]
[1778549791207,34.95,80935.0,0.0,0.24771,0.00014,20.1655]
[1778549791497,34.95,80935.0,0.0,0.24771,0.00014,20.1655]
[1778549792512,34.95,80931.65,0.0,0.24723,0.00014,20.14399]
[1778549794005,34.95,80933.39,0.0,0.24748,0.00014,20.15543]
[1778549794014,34.95,80933.39,0.0,0.24748,0.00014,20.15543]
[1778549794105,34.95,80932.62,0.0,0.24739,0.00014,20.15105]
[1778549795929,34.95,80932.7,0.0,0.24741,0.00014,20.15185]
[1778549796143,34.95,80932.79,0.0,0.24743,0.00014,20.15272]
[1778549797943,34.96,80926.21,0.0,0.2465,0.00014,20.11072]
[1778549798034,34.97,80927.17,0.0,0.24671,0.00014,20.1202]
[1778549798480,34.97,80927.17,0.0,0.24671,0.00014,20.1202]
[1778549799129,34.97,80927.17,0.0,0.24671,0.00014,20.1202]
[1778549799342,34.97,80927.17,0.0,0.24671,0.00014,20.1202]
[1778549799345,34.98,80933.18,0.0,0.24764,0.00014,20.16193]
[1778549801911,34.98,80931.88,0.0,0.24746,0.00014,20.15386]
[1778549802003,34.99,80931.22,0.0,0.24743,0.00014,20.15266]
[1778549802598,34.99,80931.22,0.0,0.24743,0.00014,20.15266]
[1778549802747,34.99,80931.22,0.0,0.24743,0.00014,20.15266]
[1778549802801,34.99,80939.74,0.0,0.24864,0.00014,20.20723]
[1778549803389,34.99,80939.74,0.0,0.24864,0.00014,20.20723]
[1778549803754,34.99,80951.89,0.0,0.25038,0.00014,20.28509]
[1778549804772,34.99,80951.89,0.0,0.25038,0.00014,20.28509]
[1778549804913,34.99,80951.89,0.0,0.25038,0.00014,20.28509]
[1778549805352,34.99,80954.43,0.0,0.25075,0.00014,20.30167]
[1778549806272,34.99,80954.43,0.0,0.25075,0.00014,20.30167]
[1778549806439,34.99,80955.35,0.0,0.25088,0.00014,20.30768]
[1778549807995,34.99,80944.7,0.0,0.24937,0.00014,20.24015]
[1778549812606,35.0,80944.45,0.0,0.24936,0.00014,20.23926]
[1778549812773,35.0,80944.45,0.0,0.24936,0.00014,20.23926]
[1778549813163,35.0,80944.45,0.0,0.24936,0.00014,20.23926]
[1778549813265,35.0,80944.45,0.0,0.24936,0.00014,20.23926]
[1778549813364,35.0,80950.13,0.0,0.25017,0.00014,20.27594]
[1778549814837,35.0,80963.65,0.0,0.25211,0.00014,20.36209]
[1778549816180,35.0,80963.65,0.0,0.25211,0.00014,20.36209]
[1778549816305,35.0,80963.65,0.0,0.25211,0.00014,20.36209]
[1778549816360,35.0,80963.65,0.0,0.25211,0.00014,20.36209]
[1778549816314,35.0,80964.88,0.0,0.25229,0.00014,20.37004]
[1778549816459,35.0,80964.88,0.0,0.25229,0.00014,20.37004]
[1778549816517,35.0,80964.88,0.0,0.25229,0.00014,20.37004]
[1778549817312,35.0,80964.88,0.0,0.25229,0.00014,20.37004]
[1778549817027,35.0,80965.63,0.0,0.2524,0.00014,20.37489]
[1778549818182,35.0,80965.63,0.0,0.2524,0.00014,20.37489]
[1778549818367,35.0,80980.43,0.0,0.25453,0.00014,20.46883]
[1778549820757,35.0,80974.82,0.0,0.25372,0.00014,20.43351]
[1778549820914,35.0,80974.82,0.0,0.25372,0.00014,20.43351]
[1778549820930,35.0,80972.54,0.0,0.2534,0.00014,20.4192]
[1778549822242,35.0,80972.54,0.0,0.2534,0.00014,20.4192]
[1778549822738,35.0,80966.35,0.0,0.25252,0.00014,20.38029]
[1778549823009,35.0,80966.35,0.0,0.25252,0.00014,20.38029]
[1778549823086,35.0,80966.35,0.0,0.25252,0.00014,20.38029]
[1778549823142,35.0,80966.35,0.0,0.25252,0.00014,20.38029]
[1778549823539,35.0,80962.75,0.0,0.25201,0.00014,20.35746]
[1778549825756,35.01,80966.04,0.0,0.25248,0.00014,20.37869]
[1778549831544,35.01,80968.87,0.0,0.25291,0.00014,20.39753]
[1778549833829,35.01,80978.06,0.0,0.25424,0.00014,20.45594]
[1778549836161,35.01,80976.97,0.0,0.25408,0.00014,20.44912]
[1778549836234,35.01,80976.61,0.0,0.25403,0.00014,20.44697]
[1778549837173,35.01,80976.61,0.0,0.25403,0.00014,20.44697]
[1778549837257,35.01,80976.61,0.0,0.25403,0.00014,20.44697]
[1778549837339,35.01,80976.61,0.0,0.25403,0.00014,20.44697]
[1778549837391,35.01,80976.61,0.0,0.25403,0.00014,20.44697]
[1778549837318,35.01,80977.5,0.0,0.25416,0.00014,20.45265]
[1778549838226,35.01,80965.98,0.0,0.25251,0.00014,20.37993]
[1778549839361,35.01,80965.98,0.0,0.25251,0.00014,20.37993]
[1778549839388,35.02,80962.52,0.0,0.25207,0.00014,20.36036]
[1778549840051,35.02,80962.52,0.0,0.25207,0.00014,20.36036]
[1778549840247,35.02,80962.52,0.0,0.25207,0.00014,20.36036]
[1778549841010,35.02,80961.83,0.0,0.25198,0.00014,20.35623]
[1778549841289,35.03,80952.1,0.0,0.25063,0.00014,20.29589]
[1778549842141,35.03,80952.1,0.0,0.25063,0.00014,20.29589]
[1778549842250,35.03,80949.06,0.0,0.2502,0.00014,20.27675]
[1778549842807,35.03,80949.06,0.0,0.2502,0.00014,20.27675]
[1778549843092,35.03,80949.06,0.0,0.2502,0.00014,20.27675]
[1778549843131,35.03,80949.83,0.0,0.25031,0.00014,20.28165]
[1778549846044,35.03,80946.58,0.0,0.24986,0.00014,20.26141]
[1778549849621,35.03,80943.24,0.0,0.24941,0.00014,20.24112]
[1778549849687,35.03,80943.24,0.0,0.24941,0.00014,20.24112]
[1778549849879,35.03,80943.24,0.0,0.24941,0.00014,20.24112]
[1778549849969,35.03,80943.24,0.0,0.24941,0.00014,20.24112]
[1778549850055,35.03,80932.04,0.0,0.24782,0.00014,20.16977]
[1778549851352,35.03,80922.53,0.0,0.24645,0.00014,20.10456]
[1778549856378,35.06,80916.02,0.0,0.24568,0.00014,20.0692]
[1778549856546,35.07,80917.87,0.0,0.24604,0.00014,20.08562]
[1778549856714,35.07,80917.87,0.0,0.24604,0.00014,20.08562]
[1778549856729,35.07,80917.87,0.0,0.24604,0.00014,20.08562]
[1778549856943,35.07,80917.87,0.0,0.24604,0.00014,20.08562]
[1778549857288,35.07,80917.87,0.0,0.24604,0.00014,20.08562]
[1778549857368,35.07,80913.85,0.0,0.24548,0.00014,20.05979]
[1778549858252,35.07,80913.85,0.0,0.24548,0.00014,20.05979]
[1778549859160,35.09,80909.33,0.0,0.24495,0.00014,20.03542]
[1778549859200,35.09,80909.33,0.0,0.24495,0.00014,20.03542]
[1778549859300,35.09,80909.33,0.0,0.24495,0.00014,20.03542]
[1778549859385,35.09,80909.33,0.0,0.24495,0.00014,20.03542]
[1778549859959,35.09,80905.37,0.0,0.2444,0.00014,20.0101]
[1778549859973,35.09,80905.37,0.0,0.2444,0.00014,20.0101]
[1778549860360,35.09,80905.37,0.0,0.2444,0.00014,20.0101]
[1778549860383,35.09,80905.37,0.0,0.2444,0.00014,20.0101]
[1778549860410,35.09,80905.37,0.0,0.2444,0.00014,20.0101]
[1778549860421,35.09,80902.13,0.0,0.24395,0.00014,19.98951]
[1778549860468,35.09,80902.13,0.0,0.24395,0.00014,19.98951]
[1778549860700,35.09,80902.13,0.0,0.24395,0.00014,19.98951]
[1778549862141,35.09,80902.69,0.0,0.24403,0.00014,19.99312]
[1778549862177,35.09,80902.69,0.0,0.24403,0.00014,19.99312]
[1778549862193,35.09,80915.59,0.0,0.24585,0.00014,20.0765]
[1778549862468,35.09,80915.59,0.0,0.24585,0.00014,20.0765]
[1778549862509,35.09,80915.59,0.0,0.24585,0.00014,20.0765]
[1778549863034,35.09,80915.59,0.0,0.24585,0.00014,20.0765]
[1778549864430,35.09,80923.83,0.0,0.24702,0.00014,20.12955]
[1778549866197,35.09,80923.83,0.0,0.24702,0.00014,20.12955]
[1778549868211,35.09,80926.05,0.0,0.24733,0.00014,20.1439]
[1778549870609,35.1,80923.71,0.0,0.24702,0.00014,20.12961]
[1778549871198,35.1,80923.44,0.0,0.24698,0.00014,20.12788]
[1778549873765,35.1,80920.89,0.0,0.24663,0.00014,20.11203]
[1778549874067,35.1,80920.89,0.0,0.24663,0.00014,20.11203]
[1778549874093,35.1,80920.89,0.0,0.24663,0.00014,20.11203]
[1778549874155,35.1,80925.59,0.0,0.24729,0.00014,20.14212]
[1778549875686,35.1,80925.75,0.0,0.24732,0.00014,20.14334]
[1778549876036,35.1,80925.75,0.0,0.24732,0.00014,20.14334]
[1778549876217,35.1,80925.75,0.0,0.24732,0.00014,20.14334]
[1778549876318,35.1,80935.25,0.0,0.24867,0.00014,20.20432]
[1778549876483,35.1,80935.25,0.0,0.24867,0.00014,20.20432]
[1778549878375,35.1,80935.25,0.0,0.24867,0.00014,20.20432]
[1778549883367,35.1,80940.04,0.0,0.24936,0.00014,20.23538]
[1778549883461,35.1,80936.43,0.0,0.24886,0.00014,20.21264]
[1778549883466,35.1,80936.43,0.0,0.24886,0.00014,20.21264]
[1778549884353,35.1,80924.26,0.0,0.24714,0.00014,20.13503]
[1778549885079,35.1,80924.26,0.0,0.24714,0.00014,20.13503]
[1778549885190,35.1,80924.26,0.0,0.24714,0.00014,20.13503]
[1778549885531,35.1,80924.26,0.0,0.24714,0.00014,20.13503]
[1778549886197,35.1,80914.03,0.0,0.24571,0.00014,20.06983]
[1778549886509,35.1,80914.03,0.0,0.24571,0.00014,20.06983]
[1778549886538,35.1,80914.03,0.0,0.24571,0.00014,20.06983]
[1778549886852,35.1,80914.03,0.0,0.24571,0.00014,20.06983]
[1778549887204,35.1,80907.46,0.0,0.24478,0.00014,20.02762]
[1778549888331,35.1,80907.46,0.0,0.24478,0.00014,20.02762]
[1778549888333,35.1,80907.46,0.0,0.24478,0.00014,20.02762]
[1778549888425,35.11,80898.71,0.0,0.24357,0.00014,19.97173]
[1778549892929,35.11,80905.37,0.0,0.24452,0.00014,20.01546]
[1778549893357,35.11,80905.37,0.0,0.24452,0.00014,20.01546]
[1778549893427,35.11,80905.37,0.0,0.24452,0.00014,20.01546]
[1778549893457,35.11,80907.49,0.0,0.24482,0.00014,20.02924]
[1778549896267,35.11,80921.65,0.0,0.24682,0.00014,20.12053]
[1778549899372,35.11,80920.48,0.0,0.24666,0.00014,20.11327]
[1778549899439,35.11,80920.48,0.0,0.24666,0.00014,20.11327]
[1778549899385,35.11,80916.04,0.0,0.24604,0.00014,20.08497]
[1778549900184,35.11,80916.04,0.0,0.24604,0.00014,20.08497]
[1778549900784,35.11,80913.77,0.0,0.24572,0.00014,20.07058]
[1778549901304,35.11,80913.77,0.0,0.24573,0.00014,20.07078]
[1778549902024,35.11,80913.77,0.0,0.24573,0.00014,20.07078]
[1778549902043,35.11,80913.77,0.0,0.24573,0.00014,20.07078]
[1778549902101,35.11,80913.77,0.0,0.24573,0.00014,20.07078]
[1778549902313,35.11,80915.14,0.0,0.24593,0.00014,20.07976]
[1778549903082,35.11,80915.14,0.0,0.24593,0.00014,20.07976]
[1778549903422,35.12,80905.96,0.0,0.24464,0.00014,20.021]
[1778549903746,35.12,80905.96,0.0,0.24464,0.00014,20.021]
[1778549904325,35.12,80905.96,0.0,0.24465,0.00014,20.02126]
[1778549904854,35.12,80905.96,0.0,0.24465,0.00014,20.02126]
[1778549905332,35.12,80904.51,0.0,0.24445,0.00014,20.0122]
[1778549910376,35.12,80902.95,0.0,0.24425,0.00014,20.00294]
[1778549910427,35.12,80904.1,0.0,0.24441,0.00014,20.01049]
[1778549913604,35.12,80905.44,0.0,0.24458,0.00014,20.01496]
[1778549913635,35.12,80905.44,0.0,0.24458,0.00014,20.01496]
[1778549914395,35.12,80905.55,0.0,0.2446,0.00014,20.01581]
[1778549914807,35.12,80905.55,0.0,0.2446,0.00014,20.01581]
[1778549914866,35.12,80905.55,0.0,0.2446,0.00014,20.01581]
[1778549915402,35.12,80905.93,0.0,0.24465,0.00014,20.0184]
[1778549919456,35.13,80896.39,0.0,0.24333,0.00014,19.95752]
[1778549921939,35.13,80894.38,0.0,0.24305,0.00014,19.94492]
[1778549923795,35.13,80893.34,0.0,0.24292,0.00014,19.9386]
[1778549924466,35.13,80892.34,0.0,0.24278,0.00014,19.93234]
[1778549928826,35.13,80893.55,0.0,0.24297,0.00014,19.94096]
[1778549928971,35.13,80893.55,0.0,0.24297,0.00014,19.94096]
[1778549928973,35.13,80893.55,0.0,0.24297,0.00014,19.94096]
[1778549929501,35.13,80894.22,0.0,0.24307,0.00014,19.94548]
[1778549929747,35.13,80894.22,0.0,0.24307,0.00014,19.94548]
[1778549929774,35.13,80894.22,0.0,0.24307,0.00014,19.94548]
[1778549930214,35.13,80894.22,0.0,0.24307,0.00014,19.94548]
[1778549930307,35.13,80877.59,0.0,0.24075,0.00014,19.83812]
[1778549930753,35.13,80877.59,0.0,0.24075,0.00014,19.83812]
[1778549930854,35.13,80866.98,0.0,0.23928,0.00014,19.76922]
[1778549932423,35.13,80866.98,0.0,0.23928,0.00014,19.76922]
[1778549932483,35.13,80866.98,0.0,0.23928,0.00014,19.76922]
[1778549932498,35.13,80867.31,0.0,0.23934,0.00014,19.77182]
[1778549933352,35.13,80867.31,0.0,0.23934,0.00014,19.77182]
[1778549934162,35.14,80866.53,0.0,0.23923,0.00014,19.767]
[1778549934860,35.14,80863.86,0.0,0.23887,0.00014,19.74988]
[1778549934933,35.14,80863.86,0.0,0.23887,0.00014,19.74988]
[1778549935273,35.14,80863.86,0.0,0.23887,0.00014,19.74988]
[1778549935307,35.14,80863.86,0.0,0.23887,0.00014,19.74988]
[1778549935343,35.14,80863.86,0.0,0.23887,0.00014,19.74988]
[1778549935501,35.14,80863.86,0.0,0.23887,0.00014,19.74988]
[1778549935508,35.14,80863.37,0.0,0.23881,0.00014,19.74695]
[1778549936226,35.14,80863.37,0.0,0.23881,0.00014,19.74695]
[1778549936545,35.14,80870.63,0.0,0.23982,0.00014,19.79442]
[1778549937000,35.14,80870.63,0.0,0.23982,0.00014,19.79442]
[1778549937475,35.14,80871.0,0.0,0.23987,0.00014,19.79702]
[1778549937862,35.14,80871.0,0.0,0.23987,0.00014,19.79702]
[1778549938309,35.14,80859.01,0.0,0.23822,0.00014,19.71921]
[1778549938557,35.14,80859.01,0.0,0.23822,0.00014,19.71921]
[1778549939137,35.14,80851.9,0.0,0.23723,0.00014,19.67282]
[1778549942395,35.14,80848.07,0.0,0.23673,0.00014,19.64881]
[1778549943723,35.14,80852.53,0.0,0.23735,0.00014,19.67841]
[1778549943751,35.14,80852.53,0.0,0.23735,0.00014,19.67841]
[1778549943893,35.14,80852.53,0.0,0.23735,0.00014,19.67841]
[1778549943954,35.14,80855.74,0.0,0.2378,0.00014,19.69935]
[1778549944736,35.14,80855.74,0.0,0.2378,0.00014,19.69935]
[1778549944843,35.14,80855.74,0.0,0.2378,0.00014,19.69935]
[1778549945196,35.14,80855.74,0.0,0.2378,0.00014,19.69935]
[1778549945281,35.14,80855.74,0.0,0.2378,0.00014,19.69935]
[1778549945513,35.14,80855.74,0.0,0.2378,0.00014,19.69935]
[1778549945385,35.14,80848.17,0.0,0.23676,0.00014,19.65012]
[1778549945881,35.14,80848.17,0.0,0.23676,0.00014,19.65012]
[1778549946142,35.14,80848.17,0.0,0.23676,0.00014,19.65012]
[1778549946211,35.14,80832.9,0.0,0.23466,0.00014,19.5501]
[1778549946870,35.14,80832.9,0.0,0.23466,0.00014,19.5501]
[1778549947027,35.15,80829.95,0.0,0.23426,0.00014,19.5311]
[1778549949895,35.15,80830.63,0.0,0.23436,0.00014,19.53579]
[1778549950084,35.15,80829.62,0.0,0.23423,0.00014,19.5296]
[1778549952471,35.15,80828.83,0.0,0.23413,0.00014,19.52465]
[1778549952790,35.15,80829.47,0.0,0.23422,0.00014,19.5291]
[1778549952923,35.15,80829.47,0.0,0.23422,0.00014,19.5291]
[1778549953455,35.15,80829.47,0.0,0.23422,0.00014,19.5291]
[1778549956889,35.15,80823.13,0.0,0.23338,0.00014,19.48865]
[1778549956909,35.15,80823.13,0.0,0.23338,0.00014,19.48865]
[1778549957102,35.15,80824.6,0.0,0.23359,0.00014,19.49862]
[1778549962237,35.16,80817.85,0.0,0.23269,0.00014,19.45562]
[1778549963006,35.16,80812.47,0.0,0.23198,0.00014,19.42112]
[1778549963027,35.16,80812.47,0.0,0.23198,0.00014,19.42112]
[1778549963260,35.16,80812.47,0.0,0.23198,0.00014,19.42112]
[1778549963265,35.16,80812.47,0.0,0.23198,0.00014,19.42112]
[1778549963311,35.16,80812.47,0.0,0.23198,0.00014,19.42112]
[1778549963418,35.16,80812.47,0.0,0.23198,0.00014,19.42112]
[1778549963460,35.16,80810.18,0.0,0.23168,0.00014,19.40652]
[1778549963983,35.16,80810.18,0.0,0.23168,0.00014,19.40652]
[1778549964005,35.16,80810.18,0.0,0.23168,0.00014,19.40652]
[1778549964072,35.16,80810.18,0.0,0.23168,0.00014,19.40652]
[1778549964134,35.16,80810.18,0.0,0.23168,0.00014,19.40652]
[1778549964455,35.16,80810.18,0.0,0.23168,0.00014,19.40652]
[1778549964533,35.17,80829.13,0.0,0.23428,0.00014,19.53165]
[1778549964551,35.17,80829.13,0.0,0.23428,0.00014,19.53165]
[1778549964589,35.17,80829.13,0.0,0.23428,0.00014,19.53165]
[1778549964742,35.17,80829.13,0.0,0.23428,0.00014,19.53165]
[1778549964769,35.17,80829.13,0.0,0.23428,0.00014,19.53165]
[1778549964943,35.17,80829.13,0.0,0.23428,0.00014,19.53165]
[1778549964975,35.17,80829.13,0.0,0.23428,0.00014,19.53165]
[1778549964984,35.17,80829.13,0.0,0.23428,0.00014,19.53165]
[1778549965262,35.17,80852.56,0.0,0.2375,0.00014,19.68497]
[1778549965782,35.17,80852.56,0.0,0.2375,0.00014,19.68497]
[1778549965795,35.17,80852.56,0.0,0.2375,0.00014,19.68497]
[1778549966432,35.17,80857.7,0.0,0.23822,0.00014,19.71911]
[1778549966570,35.17,80857.7,0.0,0.23822,0.00014,19.71911]
[1778549967328,35.17,80857.7,0.0,0.23822,0.00014,19.71911]
[1778549967427,35.17,80857.7,0.0,0.23822,0.00014,19.71911]
[1778549967442,35.17,80857.7,0.0,0.23822,0.00014,19.71911]
[1778549967541,35.17,80853.47,0.0,0.23764,0.00014,19.69186]
[1778549968015,35.17,80853.47,0.0,0.23764,0.00014,19.69186]
[1778549968409,35.17,80861.34,0.0,0.23874,0.00014,19.74338]
[1778549969299,35.17,80861.34,0.0,0.23874,0.00014,19.74338]
[1778549969535,35.17,80868.91,0.0,0.23979,0.00014,19.79286]
[1778549971869,35.17,80868.46,0.0,0.23971,0.00014,19.78593]
[1778549972153,35.17,80868.46,0.0,0.23971,0.00014,19.78593]
[1778549973091,35.17,80869.04,0.0,0.2398,0.00014,19.78998]
[1778549973257,35.17,80869.04,0.0,0.2398,0.00014,19.78998]
[1778549974846,35.17,80864.19,0.0,0.23913,0.00014,19.7588]
[1778549974856,35.17,80864.19,0.0,0.23913,0.00014,19.7588]
[1778549974884,35.17,80864.19,0.0,0.23913,0.00014,19.7588]
[1778549974939,35.18,80854.8,0.0,0.23784,0.00014,19.69804]
[1778549978489,35.18,80859.18,0.0,0.23846,0.00014,19.72736]
[1778549978703,35.18,80858.38,0.0,0.23836,0.00014,19.72252]
[1778549979484,35.18,80858.38,0.0,0.23836,0.00014,19.72252]
[1778549980525,35.18,80858.05,0.0,0.23832,0.00014,19.72075]
[1778549980541,35.18,80864.72,0.0,0.23926,0.00014,19.76488]
[1778549980766,35.18,80864.72,0.0,0.23926,0.00014,19.76488]
[1778549980866,35.18,80864.72,0.0,0.23926,0.00014,19.76488]
[1778549980923,35.18,80864.72,0.0,0.23926,0.00014,19.76488]
[1778549981337,35.18,80864.72,0.0,0.23926,0.00014,19.76488]
[1778549981340,35.18,80865.7,0.0,0.2394,0.00014,19.77124]
[1778549981634,35.18,80865.7,0.0,0.2394,0.00014,19.77124]
[1778549983530,35.18,80865.73,0.0,0.23941,0.00014,19.77174]
[1778549983776,35.19,80859.81,0.0,0.2386,0.00014,19.73356]
[1778549983855,35.19,80859.81,0.0,0.2386,0.00014,19.73356]
[1778549984270,35.19,80854.02,0.0,0.2378,0.00014,19.69622]
[1778549986448,35.19,80854.02,0.0,0.23781,0.00014,19.69647]
[1778549986523,35.19,80843.13,0.0,0.23632,0.00014,19.62581]
[1778549990656,35.19,80843.77,0.0,0.23642,0.00014,19.63071]
[1778549991417,35.19,80843.77,0.0,0.23642,0.00014,19.63071]
[1778549995871,35.2,80840.94,0.0,0.23606,0.00014,19.61366]
[1778549996276,35.2,80846.54,0.0,0.23683,0.00014,19.65023]
[1778549997495,35.2,80855.54,0.0,0.23809,0.00014,19.70955]
[1778549999672,35.2,80853.37,0.0,0.23779,0.00014,19.69562]
[1778550000239,35.2,80853.37,0.0,0.23779,0.00014,19.69562]
[1778550000339,35.2,80845.97,0.0,0.23678,0.00014,19.64758]
[1778550000752,35.2,80845.97,0.0,0.23678,0.00014,19.64758]
[1778550000916,35.2,80845.97,0.0,0.23678,0.00014,19.64758]
[1778550000991,35.2,80845.97,0.0,0.23678,0.00014,19.64758]
[1778550001189,35.2,80845.97,0.0,0.23678,0.00014,19.64758]
[1778550001302,35.2,80845.97,0.0,0.23678,0.00014,19.64758]
[1778550001398,35.2,80833.59,0.0,0.23508,0.00014,19.56683]
[1778550001845,35.2,80833.59,0.0,0.23508,0.00014,19.56683]
[1778550001967,35.2,80833.59,0.0,0.23508,0.00014,19.56683]
[1778550001973,35.2,80833.59,0.0,0.23508,0.00014,19.56683]
[1778550002295,35.2,80815.06,0.0,0.23255,0.00014,19.44519]
[1778550003447,35.2,80815.06,0.0,0.23255,0.00014,19.44519]
[1778550003487,35.2,80815.06,0.0,0.23255,0.00014,19.44519]
[1778550003554,35.2,80804.02,0.0,0.23104,0.00014,19.37243]
[1778550003800,35.2,80804.02,0.0,0.23104,0.00014,19.37243]
[1778550004211,35.2,80804.02,0.0,0.23104,0.00014,19.37243]
[1778550004311,35.2,80806.18,0.0,0.23134,0.00014,19.38688]
[1778550004781,35.2,80806.18,0.0,0.23134,0.00014,19.38688]
[1778550005056,35.2,80806.18,0.0,0.23134,0.00014,19.38688]
[1778550005074,35.2,80806.18,0.0,0.23134,0.00014,19.38688]
[1778550005318,35.2,80812.4,0.0,0.23219,0.00014,19.42788]
[1778550006260,35.2,80816.21,0.0,0.23272,0.00014,19.45341]
[1778550011429,35.21,80818.37,0.0,0.23304,0.00014,19.46875]
[1778550012533,35.21,80818.72,0.0,0.2331,0.00014,19.47167]
[1778550015526,35.21,80816.28,0.0,0.23278,0.00014,19.45645]
[1778550016403,35.21,80816.28,0.0,0.23278,0.00014,19.45645]
[1778550016486,35.21,80816.28,0.0,0.23278,0.00014,19.45645]
[1778550016585,35.21,80823.84,0.0,0.23383,0.00014,19.50683]
[1778550016783,35.21,80823.84,0.0,0.23383,0.00014,19.50683]
[1778550017542,35.21,80829.96,0.0,0.23468,0.00014,19.54734]
[1778550020952,35.22,80832.57,0.0,0.23505,0.00014,19.56513]
[1778550021206,35.22,80832.55,0.0,0.23505,0.00014,19.56534]
[1778550026241,35.22,80827.49,0.0,0.2344,0.00014,19.5341]
[1778550027306,35.22,80827.49,0.0,0.2344,0.00014,19.5341]
[1778550027341,35.22,80827.49,0.0,0.2344,0.00014,19.5341]
[1778550027455,35.23,80827.54,0.0,0.23442,0.00014,19.53498]
[1778550031134,35.23,80828.16,0.0,0.23452,0.00014,19.53961]
[1778550036504,35.24,80829.24,0.0,0.23468,0.00014,19.54435]
[1778550037232,35.24,80829.53,0.0,0.23473,0.00014,19.54665]
[1778550039391,35.24,80826.36,0.0,0.2343,0.00014,19.5263]
[1778550039609,35.24,80831.95,0.0,0.23509,0.00014,19.56373]
[1778550042650,35.24,80837.09,0.0,0.23581,0.00014,19.59808]
[1778550042662,35.24,80837.09,0.0,0.23581,0.00014,19.59808]
[1778550042758,35.24,80837.09,0.0,0.23581,0.00014,19.59808]
[1778550042813,35.24,80837.09,0.0,0.23581,0.00014,19.59808]
[1778550042980,35.24,80837.09,0.0,0.23581,0.00014,19.59808]
[1778550043606,35.25,80847.34,0.0,0.23723,0.00014,19.66558]
[1778550044122,35.25,80847.34,0.0,0.23723,0.00014,19.66558]
[1778550044370,35.25,80847.34,0.0,0.23723,0.00014,19.66558]
[1778550045424,35.25,80847.34,0.0,0.23723,0.00014,19.66558]
[1778550045461,35.25,80847.34,0.0,0.23723,0.00014,19.66558]
[1778550045483,35.25,80833.21,0.0,0.2353,0.00014,19.57377]
[1778550045738,35.25,80833.21,0.0,0.2353,0.00014,19.57377]
[1778550045752,35.25,80833.21,0.0,0.2353,0.00014,19.57377]
[1778550045767,35.25,80833.21,0.0,0.2353,0.00014,19.57377]
[1778550045865,35.25,80833.21,0.0,0.2353,0.00014,19.57377]
[1778550046383,35.25,80833.38,0.0,0.23533,0.00014,19.57516]
[1778550047457,35.25,80833.38,0.0,0.23533,0.00014,19.57516]
[1778550047542,35.25,80820.12,0.0,0.23353,0.00014,19.48901]
[1778550049230,35.25,80820.12,0.0,0.23353,0.00014,19.48901]
[1778550049277,35.25,80820.12,0.0,0.23353,0.00014,19.48901]
[1778550049425,35.25,80820.12,0.0,0.23353,0.00014,19.48901]
[1778550049507,35.25,80818.5,0.0,0.23332,0.00014,19.47901]
[1778550053579,35.26,80816.85,0.0,0.23312,0.00014,19.46912]
[1778550053627,35.26,80816.85,0.0,0.23312,0.00014,19.46912]
[1778550054448,35.26,80813.89,0.0,0.23272,0.00014,19.45016]
[1778550055523,35.26,80813.89,0.0,0.23272,0.00014,19.45016]
[1778550055560,35.26,80804.05,0.0,0.23139,0.00014,19.38573]
[1778550056457,35.26,80804.05,0.0,0.23139,0.00014,19.38573]
[1778550057052,35.26,80805.45,0.0,0.23159,0.00014,19.39525]
[1778550057465,35.26,80805.45,0.0,0.23159,0.00014,19.39525]
[1778550060575,35.26,80811.17,0.0,0.23239,0.00014,19.4338]
[1778550060582,35.26,80808.2,0.0,0.23199,0.00014,19.41458]
[1778550061006,35.26,80808.2,0.0,0.23199,0.00014,19.41458]
[1778550061542,35.26,80808.2,0.0,0.23199,0.00014,19.41458]
[1778550061617,35.26,80808.2,0.0,0.23199,0.00014,19.41458]
[1778550061582,35.26,80796.24,0.0,0.23037,0.00014,19.33607]
[1778550062875,35.26,80796.24,0.0,0.23038,0.00014,19.33642]
[1778550063000,35.26,80796.24,0.0,0.23038,0.00014,19.33642]
[1778550063451,35.26,80796.24,0.0,0.23038,0.00014,19.33642]
[1778550063461,35.26,80796.24,0.0,0.23038,0.00014,19.33642]
[1778550063631,35.26,80796.24,0.0,0.23038,0.00014,19.33642]
[1778550064399,35.27,80788.85,0.0,0.22939,0.00014,19.28801]
[1778550064648,35.27,80788.85,0.0,0.22939,0.00014,19.28801]
[1778550064519,35.27,80788.49,0.0,0.22935,0.00014,19.28603]
[1778550065628,35.27,80773.97,0.0,0.2274,0.00013,19.19023]
[1778550066630,35.27,80773.97,0.0,0.2274,0.00013,19.19023]
[1778550067965,35.27,80773.2,0.0,0.2273,0.00013,19.18537]
[1778550069217,35.27,80766.17,0.0,0.22636,0.00013,19.13894]
[1778550069556,35.27,80766.42,0.0,0.2264,0.00013,19.1412]
[1778550070562,35.27,80753.86,0.0,0.22472,0.00013,19.05764]
[1778550071013,35.27,80753.86,0.0,0.22472,0.00013,19.05764]
[1778550071212,35.27,80753.86,0.0,0.22472,0.00013,19.05764]
[1778550071241,35.27,80753.86,0.0,0.22472,0.00013,19.05764]
[1778550071508,35.27,80753.86,0.0,0.22472,0.00013,19.05764]
[1778550071526,35.27,80753.86,0.0,0.22472,0.00013,19.05764]
[1778550071571,35.28,80746.12,0.0,0.22377,0.00013,19.00992]
[1778550073340,35.29,80739.55,0.0,0.22292,0.00013,18.96699]
[1778550073403,35.29,80739.55,0.0,0.22292,0.00013,18.96699]
[1778550075192,35.3,80732.8,0.0,0.22213,0.00013,18.92727]
[1778550075596,35.3,80726.06,0.0,0.22124,0.00013,18.88258]
[1778550077105,35.31,80724.79,0.0,0.22109,0.00013,18.87448]
[1778550077610,35.31,80726.16,0.0,0.22127,0.00013,18.88405]
[1778550078564,35.31,80726.16,0.0,0.22127,0.00013,18.88405]
[1778550078693,35.31,80718.5,0.0,0.22026,0.00013,18.83273]
[1778550078965,35.31,80718.5,0.0,0.22026,0.00013,18.83273]
[1778550078977,35.31,80718.5,0.0,0.22026,0.00013,18.83273]
[1778550079241,35.31,80718.5,0.0,0.22026,0.00013,18.83273]
[1778550079630,35.31,80706.67,0.0,0.21872,0.00013,18.75421]
[1778550079897,35.31,80706.67,0.0,0.21872,0.00013,18.75421]
[1778550080091,35.31,80706.67,0.0,0.21872,0.00013,18.75421]
[1778550080097,35.31,80706.67,0.0,0.21872,0.00013,18.75421]
[1778550080138,35.31,80706.67,0.0,0.21872,0.00013,18.75421]
[1778550080322,35.31,80706.67,0.0,0.21872,0.00013,18.75421]
[1778550080352,35.31,80706.67,0.0,0.21872,0.00013,18.75421]
[1778550080372,35.31,80706.67,0.0,0.21872,0.00013,18.75421]
[1778550080653,35.31,80700.62,0.0,0.21793,0.00013,18.71352]
[1778550080677,35.31,80700.62,0.0,0.21793,0.00013,18.71352]
[1778550080734,35.31,80700.62,0.0,0.21793,0.00013,18.71352]
[1778550080946,35.31,80700.62,0.0,0.21793,0.00013,18.71352]
[1778550081050,35.31,80700.62,0.0,0.21793,0.00013,18.71352]
[1778550081089,35.31,80700.62,0.0,0.21793,0.00013,18.71352]
[1778550081108,35.31,80700.62,0.0,0.21793,0.00013,18.71352]
[1778550081314,35.31,80700.62,0.0,0.21793,0.00013,18.71352]
[1778550081358,35.31,80700.62,0.0,0.21793,0.00013,18.71352]
[1778550081522,35.31,80700.62,0.0,0.21793,0.00013,18.71352]
[1778550081573,35.31,80700.62,0.0,0.21793,0.00013,18.71352]
[1778550081653,35.31,80726.14,0.0,0.22131,0.00013,18.88588]
[1778550081737,35.31,80726.14,0.0,0.22131,0.00013,18.88588]
[1778550081764,35.31,80726.14,0.0,0.22131,0.00013,18.88588]
[1778550081935,35.31,80726.14,0.0,0.22131,0.00013,18.88588]
[1778550081962,35.31,80726.14,0.0,0.22131,0.00013,18.88588]
[1778550082136,35.31,80726.14,0.0,0.22131,0.00013,18.88588]
[1778550082164,35.31,80726.14,0.0,0.22131,0.00013,18.88588]
[1778550082344,35.31,80726.14,0.0,0.22131,0.00013,18.88588]
[1778550082371,35.31,80726.14,0.0,0.22131,0.00013,18.88588]
[1778550082540,35.31,80726.14,0.0,0.22131,0.00013,18.88588]
[1778550082577,35.31,80726.14,0.0,0.22131,0.00013,18.88588]
[1778550082651,35.32,80725.86,0.0,0.22133,0.00013,18.88689]
[1778550082743,35.32,80725.86,0.0,0.22133,0.00013,18.88689]
[1778550082753,35.32,80725.86,0.0,0.22133,0.00013,18.88689]
[1778550082947,35.32,80725.86,0.0,0.22133,0.00013,18.88689]
[1778550082958,35.32,80725.86,0.0,0.22133,0.00013,18.88689]
[1778550083159,35.32,80725.86,0.0,0.22133,0.00013,18.88689]
[1778550083168,35.32,80725.86,0.0,0.22133,0.00013,18.88689]
[1778550083359,35.32,80725.86,0.0,0.22133,0.00013,18.88689]
[1778550083375,35.32,80725.86,0.0,0.22133,0.00013,18.88689]
[1778550083661,35.33,80731.63,0.0,0.22215,0.00013,18.9278]
[1778550086685,35.36,80720.99,0.0,0.22094,0.00013,18.86629]
[1778550087560,35.36,80720.99,0.0,0.22094,0.00013,18.86629]
[1778550087691,35.37,80729.84,0.0,0.22221,0.00013,18.93027]
[1778550088039,35.37,80729.84,0.0,0.22221,0.00013,18.93027]
[1778550088051,35.37,80729.84,0.0,0.22221,0.00013,18.93027]
[1778550088108,35.37,80729.84,0.0,0.22221,0.00013,18.93027]
[1778550088195,35.37,80729.84,0.0,0.22221,0.00013,18.93027]
[1778550088696,35.38,80731.17,0.0,0.22239,0.00013,18.93961]
[1778550090040,35.38,80731.17,0.0,0.22239,0.00013,18.93961]
[1778550090081,35.38,80731.17,0.0,0.22239,0.00013,18.93961]
[1778550090136,35.38,80731.17,0.0,0.22239,0.00013,18.93961]
[1778550090323,35.39,80714.54,0.0,0.22031,0.00013,18.83405]
[1778550091065,35.39,80714.54,0.0,0.22031,0.00013,18.83405]
[1778550091081,35.39,80714.54,0.0,0.22031,0.00013,18.83405]
[1778550091221,35.39,80714.54,0.0,0.22031,0.00013,18.83405]
[1778550091260,35.39,80714.54,0.0,0.22031,0.00013,18.83405]
[1778550091317,35.39,80707.04,0.0,0.21929,0.00013,18.77947]
[1778550091934,35.39,80707.04,0.0,0.21929,0.00013,18.77947]
[1778550091968,35.39,80707.04,0.0,0.21929,0.00013,18.77947]
[1778550092101,35.39,80707.04,0.0,0.21929,0.00013,18.77947]
[1778550092121,35.39,80707.04,0.0,0.21929,0.00013,18.77947]
[1778550092166,35.39,80707.04,0.0,0.21929,0.00013,18.77947]
[1778550092180,35.39,80707.04,0.0,0.21929,0.00013,18.77947]
[1778550092187,35.39,80707.04,0.0,0.21929,0.00013,18.77947]
[1778550092208,35.39,80707.04,0.0,0.21929,0.00013,18.77947]
[1778550092269,35.39,80707.04,0.0,0.21929,0.00013,18.77947]
[1778550092290,35.39,80707.04,0.0,0.21929,0.00013,18.77947]
[1778550092296,35.39,80707.04,0.0,0.21929,0.00013,18.77947]
[1778550092324,35.39,80707.04,0.0,0.21929,0.00013,18.77947]
[1778550092353,35.39,80707.04,0.0,0.21929,0.00013,18.77947]
[1778550092381,35.39,80707.04,0.0,0.21929,0.00013,18.77947]
[1778550092395,35.39,80707.04,0.0,0.21929,0.00013,18.77947]
[1778550092419,35.39,80707.04,0.0,0.21929,0.00013,18.77947]
[1778550092476,35.39,80718.72,0.0,0.22084,0.00013,18.858]
[1778550092773,35.39,80718.72,0.0,0.22084,0.00013,18.858]
[1778550092801,35.39,80718.72,0.0,0.22084,0.00013,18.858]
[1778550093047,35.39,80718.72,0.0,0.22084,0.00013,18.858]
[1778550093067,35.39,80718.72,0.0,0.22084,0.00013,18.858]
[1778550093088,35.39,80718.72,0.0,0.22084,0.00013,18.858]
[1778550093097,35.39,80718.72,0.0,0.22084,0.00013,18.858]
[1778550093175,35.39,80718.72,0.0,0.22084,0.00013,18.858]
[1778550093273,35.39,80718.72,0.0,0.22084,0.00013,18.858]
[1778550093382,35.39,80718.72,0.0,0.22084,0.00013,18.858]
[1778550093420,35.39,80718.72,0.0,0.22084,0.00013,18.858]
[1778550093522,35.41,80716.26,0.0,0.2206,0.00013,18.8457]
[1778550096173,35.42,80718.22,0.0,0.22095,0.00013,18.86345]
[1778550096177,35.42,80718.22,0.0,0.22095,0.00013,18.86345]
[1778550096355,35.42,80715.48,0.0,0.2206,0.00013,18.84556]
[1778550100925,35.45,80722.05,0.0,0.22165,0.00013,18.89838]
[1778550100934,35.45,80722.05,0.0,0.22165,0.00013,18.89838]
[1778550101098,35.45,80722.05,0.0,0.22165,0.00013,18.89838]
[1778550101527,35.45,80728.31,0.0,0.22248,0.00013,18.9404]
[1778550102155,35.45,80728.31,0.0,0.22248,0.00013,18.9404]
[1778550102189,35.45,80728.31,0.0,0.22248,0.00013,18.9404]
[1778550102408,35.45,80729.64,0.0,0.22266,0.00013,18.94956]
[1778550108205,35.46,80727.55,0.0,0.22243,0.00013,18.93757]
[1778550110515,35.46,80727.55,0.0,0.22243,0.00013,18.9379]
[1778550110606,35.47,80727.24,0.0,0.22247,0.00013,18.93946]
[1778550111660,35.47,80727.24,0.0,0.22247,0.00013,18.93946]
[1778550111675,35.48,80727.51,0.0,0.22257,0.00013,18.94446]
[1778550111766,35.48,80727.51,0.0,0.22257,0.00013,18.94446]
[1778550111886,35.48,80727.51,0.0,0.22257,0.00013,18.94446]
[1778550112578,35.48,80727.51,0.0,0.22257,0.00013,18.94446]
[1778550112611,35.48,80727.51,0.0,0.22257,0.00013,18.94446]
[1778550112677,35.48,80733.75,0.0,0.2234,0.00013,18.98619]
[1778550113567,35.48,80733.75,0.0,0.2234,0.00013,18.98619]
[1778550113659,35.48,80752.7,0.0,0.22592,0.00013,19.11174]
[1778550114167,35.48,80752.7,0.0,0.22592,0.00013,19.11174]
[1778550114226,35.48,80752.7,0.0,0.22592,0.00013,19.11174]
[1778550114438,35.48,80752.7,0.0,0.22592,0.00013,19.11174]
[1778550114639,35.48,80752.7,0.0,0.22592,0.00013,19.11174]
[1778550114652,35.48,80765.49,0.0,0.22763,0.00013,19.19658]
[1778550114852,35.48,80765.49,0.0,0.22763,0.00013,19.19658]
[1778550114904,35.48,80774.14,0.0,0.22879,0.00013,19.25353]
[1778550115934,35.48,80774.14,0.0,0.22879,0.00013,19.25353]
[1778550115993,35.48,80774.14,0.0,0.22879,0.00013,19.25353]
[1778550116543,35.48,80773.13,0.0,0.22866,0.00013,19.2471]
[1778550116984,35.48,80773.13,0.0,0.22866,0.00013,19.2471]
[1778550117960,35.48,80765.32,0.0,0.22763,0.00013,19.1963]
[1778550119281,35.48,80767.57,0.0,0.22793,0.00013,19.21112]
[1778550119654,35.48,80767.57,0.0,0.22793,0.00013,19.21112]
[1778550119684,35.48,80767.57,0.0,0.22793,0.00013,19.21112]
[1778550119476,35.49,80768.23,0.0,0.22802,0.00013,19.21572]
[1778550120682,35.49,80768.23,0.0,0.22802,0.00013,19.21572]
[1778550120740,35.49,80768.23,0.0,0.22802,0.00013,19.21572]
[1778550120747,35.49,80768.23,0.0,0.22802,0.00013,19.21572]
[1778550121137,35.49,80761.77,0.0,0.22717,0.00013,19.17339]
[1778550121340,35.49,80747.57,0.0,0.22528,0.00013,19.07989]
[1778550124011,35.49,80745.81,0.0,0.22505,0.00013,19.06876]
[1778550124058,35.49,80745.81,0.0,0.22505,0.00013,19.06876]
[1778550124087,35.49,80745.81,0.0,0.22505,0.00013,19.06876]
[1778550124171,35.49,80745.81,0.0,0.22505,0.00013,19.06876]
[1778550124299,35.49,80745.81,0.0,0.22505,0.00013,19.06876]
[1778550124379,35.49,80745.81,0.0,0.22505,0.00013,19.06876]
[1778550124572,35.49,80745.81,0.0,0.22505,0.00013,19.06876]
[1778550124716,35.49,80745.81,0.0,0.22505,0.00013,19.06876]
[1778550124665,35.49,80752.82,0.0,0.226,0.00013,19.11575]
[1778550125731,35.49,80752.82,0.0,0.226,0.00013,19.11575]
[1778550126638,35.49,80752.82,0.0,0.226,0.00013,19.11575]
[1778550126641,35.49,80752.82,0.0,0.226,0.00013,19.11575]
[1778550126732,35.49,80772.52,0.0,0.22865,0.00013,19.24635]
[1778550126986,35.49,80772.52,0.0,0.22865,0.00013,19.24635]
[1778550127925,35.49,80777.44,0.0,0.22931,0.00013,19.27868]
[1778550128023,35.49,80792.05,0.0,0.23128,0.00013,19.37478]
[1778550129171,35.49,80792.05,0.0,0.23128,0.00013,19.37478]
[1778550129355,35.49,80792.05,0.0,0.23128,0.00013,19.37478]
[1778550130143,35.5,80793.02,0.0,0.23142,0.00013,19.38144]
[1778550130274,35.5,80793.02,0.0,0.23142,0.00013,19.38144]
[1778550130623,35.5,80793.02,0.0,0.23142,0.00013,19.38144]
[1778550131141,35.5,80791.75,0.0,0.23126,0.00013,19.37352]
[1778550131281,35.5,80791.75,0.0,0.23126,0.00013,19.37352]
[1778550131741,35.5,80791.75,0.0,0.23126,0.00013,19.37352]
[1778550133449,35.5,80788.45,0.0,0.23082,0.00013,19.35212]
[1778550133483,35.5,80788.45,0.0,0.23082,0.00013,19.35212]
[1778550134381,35.5,80787.47,0.0,0.23069,0.00013,19.34593]
[1778550135930,35.5,80788.7,0.0,0.23087,0.00013,19.35444]
[1778550135933,35.5,80788.7,0.0,0.23087,0.00013,19.35444]
[1778550135962,35.5,80788.7,0.0,0.23087,0.00013,19.35444]
[1778550136011,35.5,80788.7,0.0,0.23087,0.00013,19.35444]
[1778550136028,35.5,80788.7,0.0,0.23087,0.00013,19.35444]
[1778550136157,35.5,80788.7,0.0,0.23087,0.00013,19.35444]
[1778550136229,35.5,80788.7,0.0,0.23087,0.00013,19.35444]
[1778550136496,35.5,80788.7,0.0,0.23087,0.00013,19.35444]
[1778550136742,35.5,80788.7,0.0,0.23087,0.00013,19.35444]
[1778550136595,35.5,80791.11,0.0,0.2312,0.00013,19.37047]
[1778550138155,35.5,80796.4,0.0,0.23191,0.00014,19.40527]
[1778550138250,35.5,80796.63,0.0,0.23195,0.00014,19.40698]
[1778550139141,35.5,80796.63,0.0,0.23195,0.00014,19.40698]
[1778550139305,35.5,80792.17,0.0,0.23135,0.00013,19.37798]
[1778550140281,35.5,80792.17,0.0,0.23135,0.00013,19.37798]
[1778550140304,35.5,80792.17,0.0,0.23135,0.00013,19.37798]
[1778550140315,35.5,80792.17,0.0,0.23135,0.00013,19.37798]
[1778550142672,35.5,80807.47,0.0,0.23344,0.00014,19.47871]
[1778550142984,35.5,80807.47,0.0,0.23344,0.00014,19.47871]
[1778550143110,35.5,80807.47,0.0,0.23344,0.00014,19.47871]
[1778550146552,35.51,80803.6,0.0,0.23292,0.00014,19.4538]
[1778550146569,35.51,80803.6,0.0,0.23292,0.00014,19.4538]
[1778550148510,35.51,80804.31,0.0,0.23302,0.00014,19.45865]
[1778550148512,35.51,80804.31,0.0,0.23302,0.00014,19.45865]
[1778550148610,35.51,80806.35,0.0,0.2333,0.00014,19.47215]
[1778550153379,35.51,80808.94,0.0,0.23363,0.00014,19.48496]
[1778550153425,35.51,80808.94,0.0,0.23363,0.00014,19.48496]
[1778550153635,35.51,80808.94,0.0,0.23363,0.00014,19.48496]
[1778550153731,35.51,80812.61,0.0,0.23413,0.00014,19.50905]
[1778550158568,35.51,80822.03,0.0,0.23542,0.00014,19.57079]
[1778550159528,35.51,80822.03,0.0,0.23542,0.00014,19.57079]
[1778550159593,35.51,80822.03,0.0,0.23542,0.00014,19.57079]
[1778550159603,35.51,80822.03,0.0,0.23542,0.00014,19.57079]
[1778550159701,35.51,80822.49,0.0,0.2355,0.00014,19.57413]
[1778550160956,35.51,80822.49,0.0,0.2355,0.00014,19.57413]
[1778550160986,35.51,80822.49,0.0,0.2355,0.00014,19.57413]
[1778550161112,35.51,80822.49,0.0,0.2355,0.00014,19.57413]
[1778550161165,35.51,80822.49,0.0,0.2355,0.00014,19.57413]
[1778550161375,35.51,80822.49,0.0,0.2355,0.00014,19.57413]
[1778550161402,35.51,80822.49,0.0,0.2355,0.00014,19.57413]
[1778550161716,35.51,80822.49,0.0,0.2355,0.00014,19.57413]
[1778550161739,35.51,80822.49,0.0,0.2355,0.00014,19.57413]
[1778550162307,35.51,80827.97,0.0,0.23625,0.00014,19.61009]
[1778550162319,35.51,80827.97,0.0,0.23625,0.00014,19.61009]
[1778550162961,35.52,80827.71,0.0,0.23622,0.00014,19.60859]
[1778550162987,35.52,80827.71,0.0,0.23622,0.00014,19.60859]
[1778550163178,35.52,80827.71,0.0,0.23622,0.00014,19.60859]
[1778550163474,35.52,80826.53,0.0,0.23606,0.00014,19.60095]
[1778550165656,35.52,80826.53,0.0,0.23606,0.00014,19.60113]
[1778550165730,35.52,80826.53,0.0,0.23606,0.00014,19.60113]
[1778550165738,35.52,80826.49,0.0,0.23607,0.00014,19.60126]
[1778550165790,35.52,80826.49,0.0,0.23607,0.00014,19.60126]
[1778550165919,35.52,80826.49,0.0,0.23607,0.00014,19.60126]
[1778550167186,35.52,80828.67,0.0,0.23637,0.00014,19.61557]
[1778550167212,35.52,80828.67,0.0,0.23637,0.00014,19.61557]
[1778550168677,35.52,80829.0,0.0,0.23641,0.00014,19.61771]
[1778550168926,35.52,80828.61,0.0,0.23637,0.00014,19.61551]
[1778550169032,35.52,80828.61,0.0,0.23637,0.00014,19.61551]
[1778550169210,35.52,80828.61,0.0,0.23637,0.00014,19.61551]
[1778550169251,35.52,80828.61,0.0,0.23637,0.00014,19.61551]
[1778550169443,35.52,80828.61,0.0,0.23637,0.00014,19.61551]
[1778550169516,35.52,80828.61,0.0,0.23637,0.00014,19.61551]
[1778550169705,35.52,80828.61,0.0,0.23637,0.00014,19.61551]
[1778550169745,35.52,80844.4,0.0,0.23853,0.00014,19.71753]
[1778550169801,35.52,80844.4,0.0,0.23853,0.00014,19.71753]
[1778550170095,35.52,80844.4,0.0,0.23853,0.00014,19.71753]
[1778550170182,35.52,80844.4,0.0,0.23853,0.00014,19.71753]
[1778550170217,35.52,80844.4,0.0,0.23853,0.00014,19.71753]
[1778550170759,35.52,80844.4,0.0,0.23853,0.00014,19.71753]
[1778550170794,35.52,80868.58,0.0,0.24186,0.00014,19.87302]
[1778550170940,35.52,80868.58,0.0,0.24186,0.00014,19.87302]
[1778550171137,35.52,80868.58,0.0,0.24186,0.00014,19.87302]
[1778550171155,35.52,80868.58,0.0,0.24186,0.00014,19.87302]
[1778550171311,35.52,80868.58,0.0,0.24186,0.00014,19.87302]
[1778550171693,35.52,80879.31,0.0,0.24334,0.00014,19.94181]
[1778550172696,35.52,80879.71,0.0,0.2434,0.00014,19.94444]
[1778550174088,35.52,80880.72,0.0,0.24354,0.00014,19.95101]
[1778550174575,35.52,80880.72,0.0,0.24354,0.00014,19.95101]
[1778550174676,35.52,80882.31,0.0,0.24377,0.00014,19.96137]
[1778550178248,35.52,80887.14,0.0,0.24445,0.00014,19.99269]
[1778550178540,35.52,80887.14,0.0,0.24445,0.00014,19.99269]
[1778550178708,35.52,80885.25,0.0,0.2442,0.00014,19.98091]
[1778550180082,35.52,80886.52,0.0,0.24437,0.00014,19.989]
[1778550180399,35.52,80886.52,0.0,0.24437,0.00014,19.989]
[1778550180804,35.52,80886.52,0.0,0.24437,0.00014,19.989]
[1778550180832,35.53,80884.0,0.0,0.24403,0.00014,19.97314]
[1778550180892,35.53,80884.0,0.0,0.24403,0.00014,19.97314]
[1778550181440,35.53,80884.0,0.0,0.24403,0.00014,19.97314]
[1778550181546,35.53,80874.21,0.0,0.24267,0.00014,19.91066]
[1778550182319,35.53,80874.21,0.0,0.24267,0.00014,19.91066]
[1778550182356,35.53,80874.21,0.0,0.24267,0.00014,19.91066]
[1778550182761,35.52,80863.25,0.0,0.24116,0.00014,19.8405]
[1778550183120,35.52,80863.25,0.0,0.24116,0.00014,19.8405]
[1778550183569,35.52,80863.25,0.0,0.24116,0.00014,19.8405]
[1778550183793,35.52,80854.53,0.0,0.23996,0.00014,19.78455]
[1778550184122,35.52,80854.53,0.0,0.23996,0.00014,19.78455]
[1778550184414,35.52,80854.53,0.0,0.23996,0.00014,19.78455]
[1778550187540,35.53,80841.5,0.0,0.23818,0.00014,19.70103]
[1778550187853,35.53,80841.5,0.0,0.23818,0.00014,19.70103]
[1778550187872,35.53,80841.5,0.0,0.23818,0.00014,19.70103]
[1778550188493,35.53,80841.5,0.0,0.23818,0.00014,19.70103]
[1778550189571,35.53,80839.13,0.0,0.23786,0.00014,19.68596]
[1778550189800,35.53,80837.41,0.0,0.23762,0.00014,19.67493]
[1778550194826,35.53,80839.37,0.0,0.2379,0.00014,19.68787]
[1778550199231,35.53,80839.07,0.0,0.23786,0.00014,19.68614]
[1778550199604,35.53,80839.07,0.0,0.23786,0.00014,19.68614]
[1778550204619,35.53,80832.95,0.0,0.23703,0.00014,19.64688]
[1778550205144,35.53,80840.39,0.0,0.23805,0.00014,19.69501]
[1778550210336,35.53,80838.27,0.0,0.23776,0.00014,19.68144]
[1778550210350,35.53,80838.27,0.0,0.23776,0.00014,19.68144]
[1778550210797,35.53,80831.78,0.0,0.23688,0.00014,19.63958]
[1778550213901,35.53,80826.47,0.0,0.23612,0.00014,19.60061]
[1778550214023,35.53,80826.47,0.0,0.23612,0.00014,19.60061]
[1778550217552,35.53,80823.88,0.0,0.23577,0.00014,19.58397]
[1778550217669,35.53,80834.84,0.0,0.23727,0.00014,19.65498]
[1778550218000,35.53,80834.84,0.0,0.23727,0.00014,19.65498]
[1778550218102,35.53,80834.84,0.0,0.23727,0.00014,19.65498]
[1778550218123,35.53,80834.84,0.0,0.23727,0.00014,19.65498]
[1778550218652,35.53,80834.84,0.0,0.23727,0.00014,19.65503]
[1778550218924,35.53,80834.84,0.0,0.23727,0.00014,19.65503]
[1778550218990,35.53,80834.84,0.0,0.23727,0.00014,19.65503]
[1778550219344,35.53,80834.84,0.0,0.23727,0.00014,19.65503]
[1778550219357,35.53,80834.84,0.0,0.23727,0.00014,19.65503]
[1778550219659,35.53,80847.35,0.0,0.23898,0.00014,19.73576]
[1778550220060,35.53,80847.35,0.0,0.23898,0.00014,19.73576]
[1778550220589,35.53,80847.35,0.0,0.23898,0.00014,19.73576]
[1778550220663,35.53,80847.35,0.0,0.23898,0.00014,19.73576]
[1778550220749,35.53,80847.35,0.0,0.23898,0.00014,19.73576]
[1778550220697,35.53,80854.32,0.0,0.23994,0.00014,19.78054]
[1778550222067,35.53,80854.32,0.0,0.23993,0.00014,19.78048]
[1778550224881,35.53,80859.53,0.0,0.24064,0.00014,19.81357]
[1778550224960,35.53,80859.53,0.0,0.24064,0.00014,19.81357]
[1778550225439,35.53,80859.53,0.0,0.24064,0.00014,19.81357]
[1778550225656,35.53,80859.53,0.0,0.24064,0.00014,19.81357]
[1778550225754,35.53,80882.77,0.0,0.24385,0.00014,19.96214]
[1778550227462,35.53,80882.77,0.0,0.24385,0.00014,19.96215]
[1778550227523,35.53,80882.77,0.0,0.24385,0.00014,19.96215]
[1778550227717,35.53,80885.08,0.0,0.24417,0.00014,19.97676]
[1778550231420,35.53,80890.68,0.0,0.24494,0.00014,20.01216]
[1778550231423,35.53,80890.68,0.0,0.24494,0.00014,20.01216]
[1778550231547,35.53,80890.68,0.0,0.24494,0.00014,20.01216]
[1778550231762,35.53,80892.82,0.0,0.24524,0.00014,20.02568]
[1778550231938,35.53,80892.82,0.0,0.24524,0.00014,20.02568]
[1778550231965,35.53,80892.82,0.0,0.24524,0.00014,20.02568]
[1778550232205,35.53,80892.82,0.0,0.24524,0.00014,20.02568]
[1778550232228,35.53,80892.82,0.0,0.24524,0.00014,20.02568]
[1778550232355,35.53,80892.82,0.0,0.24524,0.00014,20.02568]
[1778550232764,35.53,80900.67,0.0,0.24633,0.00014,20.07539]
[1778550233771,35.53,80925.27,0.0,0.24977,0.00014,20.23063]
[1778550234307,35.53,80925.27,0.0,0.24977,0.00014,20.23063]
[1778550234780,35.53,80926.04,0.0,0.24987,0.00014,20.23508]
[1778550235267,35.53,80926.04,0.0,0.24987,0.00014,20.23508]
[1778550236049,35.53,80924.01,0.0,0.24958,0.00014,20.22214]
[1778550237677,35.53,80921.58,0.0,0.24924,0.00014,20.20677]
[1778550237817,35.53,80921.58,0.0,0.24924,0.00014,20.20677]
[1778550238657,35.53,80919.68,0.0,0.24897,0.00014,20.19474]
[1778550238721,35.53,80919.68,0.0,0.24897,0.00014,20.19474]
[1778550238811,35.53,80930.54,0.0,0.25049,0.00014,20.26295]
[1778550240041,35.53,80930.54,0.0,0.25049,0.00014,20.26284]
[1778550240821,35.52,80934.67,0.0,0.25107,0.00014,20.28859]
[1778550241080,35.52,80934.67,0.0,0.25107,0.00014,20.28859]
[1778550241642,35.52,80934.67,0.0,0.25107,0.00014,20.28859]
[1778550243899,35.52,80930.89,0.0,0.25053,0.00014,20.26447]
[1778550245275,35.52,80928.57,0.0,0.2502,0.00014,20.24979]
[1778550250475,35.52,80931.65,0.0,0.25062,0.00014,20.26852]
[1778550251132,35.52,80931.1,0.0,0.25054,0.00014,20.26494]
[1778550251454,35.52,80931.1,0.0,0.25054,0.00014,20.26494]
[1778550251588,35.52,80931.1,0.0,0.25054,0.00014,20.26494]
[1778550251756,35.52,80931.1,0.0,0.25054,0.00014,20.26494]
[1778550251855,35.52,80931.5,0.0,0.25059,0.00014,20.26745]
[1778550252780,35.52,80931.5,0.0,0.25059,0.00014,20.26745]
[1778550252808,35.52,80931.5,0.0,0.25059,0.00014,20.26745]
[1778550252800,35.52,80945.62,0.0,0.25258,0.00014,20.3557]
[1778550253244,35.52,80945.62,0.0,0.25258,0.00014,20.3557]
[1778550253288,35.52,80945.62,0.0,0.25258,0.00014,20.3557]
[1778550253887,35.52,80945.62,0.0,0.25258,0.00014,20.3557]
[1778550253493,35.52,80953.78,0.0,0.25373,0.00014,20.4066]
[1778550253984,35.52,80953.78,0.0,0.25373,0.00014,20.4066]
[1778550254132,35.52,80953.78,0.0,0.25373,0.00014,20.4066]
[1778550254668,35.52,80953.78,0.0,0.25373,0.00014,20.4066]
[1778550254709,35.52,80963.96,0.0,0.25517,0.00014,20.46973]
[1778550255855,35.52,80963.96,0.0,0.25517,0.00014,20.46973]
[1778550255181,35.52,80980.24,0.0,0.25749,0.00014,20.57042]
[1778550256127,35.52,80980.24,0.0,0.25749,0.00014,20.57042]
[1778550256133,35.52,80980.24,0.0,0.25749,0.00014,20.57042]
[1778550256307,35.52,80984.55,0.0,0.2581,0.00014,20.59678]
[1778550258886,35.52,80984.55,0.0,0.25809,0.00014,20.59655]
[1778550258901,35.51,80987.38,0.0,0.25848,0.00014,20.61349]
[1778550258924,35.51,80987.38,0.0,0.25848,0.00014,20.61349]
[1778550259010,35.51,80990.64,0.0,0.25895,0.00014,20.63355]
[1778550260931,35.51,80993.96,0.0,0.25942,0.00014,20.65378]
[1778550262380,35.51,80993.96,0.0,0.25942,0.00014,20.65378]
[1778550262893,35.51,80993.96,0.0,0.25942,0.00014,20.65378]
[1778550262854,35.51,80999.54,0.0,0.26021,0.00014,20.68778]
[1778550262981,35.51,80999.54,0.0,0.26021,0.00014,20.68778]
[1778550264766,35.51,80999.54,0.0,0.26021,0.00014,20.68778]
[1778550264790,35.51,80999.54,0.0,0.26021,0.00014,20.68778]
[1778550264820,35.51,80999.54,0.0,0.26021,0.00014,20.68778]
[1778550264861,35.51,81001.45,0.0,0.26048,0.00014,20.6992]
[1778550267757,35.51,80996.33,0.0,0.25974,0.00014,20.66773]
[1778550269897,35.51,80996.12,0.0,0.25971,0.00014,20.66625]
[1778550274906,35.51,81003.25,0.0,0.26069,0.00014,20.70496]
[1778550280100,35.51,81003.89,0.0,0.26077,0.00014,20.70863]
[1778550285134,35.51,81003.65,0.0,0.26073,0.00014,20.70696]
[1778550286353,35.51,81003.65,0.0,0.26073,0.00014,20.70696]
[1778550286379,35.51,81003.65,0.0,0.26073,0.00014,20.70696]
[1778550286592,35.51,81003.65,0.0,0.26073,0.00014,20.70696]
[1778550286651,35.51,81003.65,0.0,0.26073,0.00014,20.70696]
[1778550286706,35.51,81003.65,0.0,0.26073,0.00014,20.70696]
[1778550286845,35.51,81003.65,0.0,0.26073,0.00014,20.70696]
[1778550286897,35.51,81003.65,0.0,0.26073,0.00014,20.70696]
[1778550286908,35.51,81003.65,0.0,0.26073,0.00014,20.70696]
[1778550286863,35.51,81005.61,0.0,0.26101,0.00014,20.71889]
[1778550287070,35.51,81005.61,0.0,0.26101,0.00014,20.71889]
[1778550287226,35.51,81005.61,0.0,0.26101,0.00014,20.71889]
[1778550287273,35.51,81016.29,0.0,0.26255,0.00014,20.78402]
[1778550289367,35.51,81016.29,0.0,0.26254,0.00014,20.78392]
[1778550289469,35.51,81025.85,0.0,0.26392,0.00014,20.84188]
[1778550290062,35.51,81025.85,0.0,0.26392,0.00014,20.84188]
[1778550290079,35.51,81025.85,0.0,0.26392,0.00014,20.84188]
[1778550290170,35.51,81025.85,0.0,0.26392,0.00014,20.84172]
[1778550291088,35.51,81025.85,0.0,0.26392,0.00014,20.84172]
[1778550292811,35.5,81030.08,0.0,0.26452,0.00014,20.86722]
[1778550292843,35.5,81030.08,0.0,0.26452,0.00014,20.86722]
[1778550292862,35.5,81037.48,0.0,0.26559,0.00014,20.91169]
[1778550293012,35.5,81037.48,0.0,0.26559,0.00014,20.91169]
[1778550293305,35.5,81037.48,0.0,0.26559,0.00014,20.91169]
[1778550293844,35.5,81046.54,0.0,0.2669,0.00015,20.96633]
[1778550294846,35.5,81046.54,0.0,0.2669,0.00015,20.96633]
[1778550295096,35.5,81052.99,0.0,0.26783,0.00015,21.00496]
[1778550295112,35.5,81052.99,0.0,0.26783,0.00015,21.00496]
[1778550295794,35.5,81051.43,0.0,0.2676,0.00015,20.99548]
[1778550298937,35.5,81049.4,0.0,0.26731,0.00015,20.98318]
[1778550299357,35.5,81049.4,0.0,0.2673,0.00015,20.9831]
[1778550299577,35.5,81053.03,0.0,0.26783,0.00015,21.00483]
[1778550300386,35.5,81053.03,0.0,0.26783,0.00015,21.00483]
[1778550300418,35.5,81053.03,0.0,0.26783,0.00015,21.00483]
[1778550300622,35.5,81053.03,0.0,0.26783,0.00015,21.00483]
[1778550300795,35.5,81053.03,0.0,0.26783,0.00015,21.00483]
[1778550300859,35.5,81052.12,0.0,0.26769,0.00015,20.99926]
[1778550301483,35.5,81052.12,0.0,0.26769,0.00015,20.99926]
[1778550301569,35.5,81052.12,0.0,0.26769,0.00015,20.99926]
[1778550301668,35.5,81038.48,0.0,0.26571,0.00014,20.91699]
[1778550302924,35.5,81038.48,0.0,0.26571,0.00014,20.91699]
[1778550302761,35.5,81027.1,0.0,0.26406,0.00014,20.848]
[1778550304508,35.5,81026.88,0.0,0.26403,0.00014,20.84657]
[1778550304721,35.5,81039.31,0.0,0.26583,0.00014,20.92178]
[1778550305496,35.5,81039.31,0.0,0.26583,0.00014,20.92178]
[1778550305785,35.5,81036.64,0.0,0.26544,0.00014,20.90557]
[1778550306922,35.5,81036.64,0.0,0.26544,0.00014,20.90557]
[1778550310668,35.5,81025.12,0.0,0.26376,0.00014,20.83526]
[1778550310763,35.5,81025.03,0.0,0.26374,0.00014,20.83461]
[1778550313601,35.5,81021.42,0.0,0.26322,0.00014,20.81246]
[1778550313826,35.5,81012.84,0.0,0.26198,0.00014,20.76009]
[1778550314150,35.5,81012.84,0.0,0.26198,0.00014,20.76009]
[1778550314179,35.5,81012.84,0.0,0.26198,0.00014,20.76009]
[1778550314888,35.5,81012.84,0.0,0.26198,0.00014,20.76009]
[1778550314918,35.5,81012.84,0.0,0.26198,0.00014,20.76009]
[1778550314865,35.49,81012.23,0.0,0.26189,0.00014,20.75625]
[1778550315363,35.49,81012.23,0.0,0.26189,0.00014,20.75625]
[1778550316871,35.49,81012.23,0.0,0.26189,0.00014,20.75625]
[1778550316900,35.49,81012.23,0.0,0.26189,0.00014,20.75625]
[1778550316931,35.49,81012.12,0.0,0.26187,0.00014,20.75548]
[1778550317433,35.49,81012.12,0.0,0.26187,0.00014,20.75548]
[1778550317448,35.49,81012.12,0.0,0.26187,0.00014,20.75548]
[1778550317458,35.49,81012.12,0.0,0.26187,0.00014,20.75548]
[1778550317464,35.49,81012.12,0.0,0.26187,0.00014,20.75548]
[1778550317690,35.49,81009.23,0.0,0.26145,0.00014,20.73783]
[1778550321408,35.49,80999.47,0.0,0.26005,0.00014,20.67789]
[1778550325487,35.49,80997.12,0.0,0.25971,0.00014,20.66342]
[1778550325515,35.49,80997.12,0.0,0.25971,0.00014,20.66342]
[1778550325526,35.49,80997.12,0.0,0.25971,0.00014,20.66342]
[1778550325625,35.49,80997.12,0.0,0.25971,0.00014,20.66342]
[1778550325695,35.49,80999.73,0.0,0.26009,0.00014,20.67946]
[1778550327833,35.49,81012.63,0.0,0.26194,0.00014,20.75842]
[1778550331169,35.49,81008.72,0.0,0.26137,0.00014,20.73436]
[1778550332778,35.49,81008.67,0.0,0.26133,0.00014,20.72947]
[1778550338524,35.49,81017.03,0.0,0.26253,0.00014,20.78013]
[1778550341370,35.49,81017.39,0.0,0.26257,0.00014,20.78217]
[1778550343114,35.49,81009.59,0.0,0.26145,0.00014,20.7344]
[1778550344146,35.49,81009.59,0.0,0.26144,0.00014,20.73433]
[1778550344893,35.49,81009.59,0.0,0.26144,0.00014,20.73433]
[1778550344926,35.49,81009.59,0.0,0.26144,0.00014,20.73433]
[1778550344936,35.49,81009.59,0.0,0.26144,0.00014,20.73433]
[1778550344938,35.49,81009.59,0.0,0.26144,0.00014,20.73433]
[1778550345573,35.49,81016.9,0.0,0.26249,0.00014,20.77881]
[1778550347676,35.49,81016.7,0.0,0.26246,0.00014,20.7775]
[1778550347719,35.49,81016.7,0.0,0.26246,0.00014,20.7775]
[1778550347820,35.49,81017.33,0.0,0.26255,0.00014,20.78125]
[1778550352774,35.49,81017.79,0.0,0.26261,0.00014,20.78368]
[1778550352824,35.49,81017.79,0.0,0.26261,0.00014,20.78368]
[1778550352836,35.49,81018.03,0.0,0.26264,0.00014,20.78505]
[1778550355287,35.49,81017.25,0.0,0.26252,0.00014,20.78]
[1778550355300,35.49,81017.25,0.0,0.26252,0.00014,20.78]
[1778550355453,35.49,81017.25,0.0,0.26252,0.00014,20.78]
[1778550355538,35.49,81017.25,0.0,0.26252,0.00014,20.78]
[1778550355587,35.49,81017.25,0.0,0.26252,0.00014,20.78]
[1778550355645,35.49,81017.25,0.0,0.26252,0.00014,20.78]
[1778550355701,35.49,81017.25,0.0,0.26252,0.00014,20.78]
[1778550355740,35.49,81017.25,0.0,0.26252,0.00014,20.78]
[1778550355875,35.49,81017.25,0.0,0.26252,0.00014,20.78]
[1778550355913,35.49,81017.25,0.0,0.26252,0.00014,20.78]
[1778550356004,35.48,81027.42,0.0,0.26398,0.00014,20.84174]
[1778550356084,35.48,81027.42,0.0,0.26398,0.00014,20.84174]
[1778550356183,35.48,81027.42,0.0,0.26398,0.00014,20.84174]
[1778550356274,35.48,81027.42,0.0,0.26398,0.00014,20.84174]
[1778550356312,35.48,81027.42,0.0,0.26398,0.00014,20.84174]
[1778550356947,35.48,81046.18,0.0,0.2667,0.00015,20.95514]
[1778550357175,35.48,81046.18,0.0,0.2667,0.00015,20.95514]
[1778550357202,35.48,81046.18,0.0,0.2667,0.00015,20.95514]
[1778550357213,35.48,81046.18,0.0,0.2667,0.00015,20.95514]
[1778550358578,35.48,81052.11,0.0,0.26756,0.00015,20.9908]
[1778550358783,35.48,81054.49,0.0,0.2679,0.00015,21.00495]
[1778550359078,35.48,81054.49,0.0,0.2679,0.00015,21.00495]
[1778550359106,35.48,81054.49,0.0,0.2679,0.00015,21.00495]
[1778550359673,35.48,81054.05,0.0,0.26784,0.00015,21.00213]
[1778550360271,35.48,81054.05,0.0,0.26784,0.00015,21.00213]
[1778550360296,35.48,81054.05,0.0,0.26784,0.00015,21.00213]
[1778550360679,35.48,81054.43,0.0,0.26789,0.00015,21.00421]
[1778550361515,35.48,81054.43,0.0,0.26789,0.00015,21.00421]
[1778550362147,35.48,81053.36,0.0,0.26772,0.00015,20.99758]
[1778550362313,35.48,81053.36,0.0,0.26772,0.00015,20.99758]
[1778550362369,35.48,81053.36,0.0,0.26772,0.00015,20.99758]
[1778550362693,35.48,81045.43,0.0,0.26657,0.00015,20.94965]
[1778550363944,35.48,81033.63,0.0,0.26485,0.00014,20.87798]
[1778550364194,35.48,81033.63,0.0,0.26485,0.00014,20.87798]
[1778550365290,35.48,81033.63,0.0,0.26485,0.00014,20.87798]
[1778550366015,35.48,81033.63,0.0,0.26485,0.00014,20.87798]
[1778550365714,35.48,81036.21,0.0,0.26522,0.00014,20.89348]
[1778550366429,35.48,81036.21,0.0,0.26522,0.00014,20.89348]
[1778550366997,35.48,81036.8,0.0,0.2653,0.00014,20.89676]
[1778550367951,35.48,81036.8,0.0,0.2653,0.00014,20.89676]
[1778550367988,35.48,81035.95,0.0,0.26517,0.00014,20.89147]
[1778550374002,35.47,81035.74,0.0,0.26513,0.00014,20.88976]
[1778550382079,35.47,81035.05,0.0,0.265,0.00014,20.88456]
[1778550385365,35.47,81038.92,0.0,0.26555,0.00014,20.90764]
[1778550385395,35.47,81038.92,0.0,0.26555,0.00014,20.90764]
[1778550385407,35.47,81038.92,0.0,0.26555,0.00014,20.90764]
[1778550385857,35.47,81023.3,0.0,0.26329,0.00014,20.81276]
[1778550388878,35.47,81018.01,0.0,0.26252,0.00014,20.78025]
[1778550393917,35.47,81016.54,0.0,0.26227,0.00014,20.76655]
[1778550394959,35.47,81024.86,0.0,0.26347,0.00014,20.81719]
[1778550400200,35.47,81023.98,0.0,0.26334,0.00014,20.81155]
[1778550402296,35.47,81022.75,0.0,0.26316,0.00014,20.80397]
[1778550402373,35.47,81022.75,0.0,0.26316,0.00014,20.80397]
[1778550402400,35.47,81022.75,0.0,0.26316,0.00014,20.80397]
[1778550402534,35.47,81022.75,0.0,0.26316,0.00014,20.80397]
[1778550402977,35.47,81023.2,0.0,0.26322,0.00014,20.80671]
[1778550403983,35.46,81031.62,0.0,0.26444,0.00014,20.85779]
[1778550405865,35.46,81035.61,0.0,0.26501,0.00014,20.88191]
[1778550405875,35.46,81035.61,0.0,0.26501,0.00014,20.88191]
[1778550406020,35.46,81035.61,0.0,0.26501,0.00014,20.88191]
[1778550406041,35.46,81035.61,0.0,0.26501,0.00014,20.88191]
[1778550406042,35.46,81040.81,0.0,0.26577,0.00015,20.9133]
[1778550407036,35.46,81040.81,0.0,0.26577,0.00015,20.9133]
[1778550407046,35.46,81048.78,0.0,0.26692,0.00015,20.96137]
[1778550411717,35.46,81045.04,0.0,0.26637,0.00015,20.93856]
[1778550413853,35.46,81049.48,0.0,0.26701,0.00015,20.96519]
[1778550414010,35.46,81049.48,0.0,0.26701,0.00015,20.96519]
[1778550414037,35.46,81049.48,0.0,0.26701,0.00015,20.96519]
[1778550414053,35.46,81056.22,0.0,0.26799,0.00015,21.00561]
[1778550415377,35.46,81059.26,0.0,0.26843,0.00015,21.02371]
[1778550415400,35.46,81059.26,0.0,0.26843,0.00015,21.02371]
[1778550416073,35.46,81059.26,0.0,0.26843,0.00015,21.02371]
[1778550416073,35.46,81057.01,0.0,0.2681,0.00015,21.01007]
[1778550416099,35.46,81057.01,0.0,0.2681,0.00015,21.01007]
[1778550417076,35.46,81052.5,0.0,0.26744,0.00015,20.98285]
[1778550422440,35.46,81056.79,0.0,0.26805,0.00015,21.00811]
[1778550422463,35.46,81056.79,0.0,0.26805,0.00015,21.00811]
[1778550422474,35.46,81063.65,0.0,0.26905,0.00015,21.04912]
[1778550427174,35.45,81061.13,0.0,0.26866,0.00015,21.03327]
[1778550427201,35.45,81061.13,0.0,0.26866,0.00015,21.03327]
[1778550429111,35.45,81052.82,0.0,0.26744,0.00015,20.98278]
[1778550429397,35.45,81052.82,0.0,0.26744,0.00015,20.98278]
[1778550429848,35.45,81052.82,0.0,0.26744,0.00015,20.98278]
[1778550430010,35.45,81052.82,0.0,0.26744,0.00015,20.98278]
[1778550430034,35.45,81052.82,0.0,0.26744,0.00015,20.98278]
[1778550430030,35.45,81052.31,0.0,0.26736,0.00015,20.97971]
[1778550430220,35.45,81052.31,0.0,0.26736,0.00015,20.97971]
[1778550430244,35.45,81059.32,0.0,0.26838,0.00015,21.02169]
[1778550431783,35.45,81059.32,0.0,0.26838,0.00015,21.02169]
[1778550431814,35.45,81059.32,0.0,0.26838,0.00015,21.02169]
[1778550431939,35.45,81059.32,0.0,0.26838,0.00015,21.02169]
[1778550431964,35.45,81059.32,0.0,0.26838,0.00015,21.02169]
[1778550432096,35.45,81064.47,0.0,0.26912,0.00015,21.05214]
[1778550432125,35.45,81064.47,0.0,0.26912,0.00015,21.05214]
[1778550432927,35.45,81064.71,0.0,0.26915,0.00015,21.05357]
[1778550433451,35.45,81064.71,0.0,0.26915,0.00015,21.05357]
[1778550433458,35.45,81064.71,0.0,0.26915,0.00015,21.05357]
[1778550433511,35.45,81065.53,0.0,0.26927,0.00015,21.05826]
[1778550436093,35.45,81066.16,0.0,0.26935,0.00015,21.0618]
[1778550442436,35.44,81064.01,0.0,0.26901,0.00015,21.04775]
[1778550445627,35.44,81065.42,0.0,0.26919,0.00015,21.05503]
[1778550445696,35.44,81068.15,0.0,0.26958,0.00015,21.07112]
[1778550447538,35.44,81068.06,0.0,0.26956,0.00015,21.07032]
[1778550447733,35.43,81070.71,0.0,0.26994,0.00015,21.08591]
[1778550453225,35.43,81066.47,0.0,0.26925,0.00015,21.0547]
[1778550456717,35.43,81063.01,0.0,0.26873,0.00015,21.03318]
[1778550456754,35.42,81062.37,0.0,0.26863,0.00015,21.0291]
[1778550457302,35.42,81062.37,0.0,0.26863,0.00015,21.0291]
[1778550458033,35.42,81062.37,0.0,0.26863,0.00015,21.0291]
[1778550459858,35.42,81062.39,0.0,0.26862,0.00015,21.02875]
[1778550459904,35.42,81062.58,0.0,0.26864,0.00015,21.02964]
[1778550460220,35.42,81062.58,0.0,0.26864,0.00015,21.02964]
[1778550460254,35.42,81062.58,0.0,0.26864,0.00015,21.02964]
[1778550460391,35.42,81062.58,0.0,0.26864,0.00015,21.02964]
[1778550460536,35.42,81062.58,0.0,0.26864,0.00015,21.02964]
[1778550460682,35.42,81062.58,0.0,0.26864,0.00015,21.02964]
[1778550460870,35.42,81062.58,0.0,0.26864,0.00015,21.02964]
[1778550460873,35.42,81062.58,0.0,0.26864,0.00015,21.02964]
[1778550461006,35.42,81062.58,0.0,0.26864,0.00015,21.02964]
[1778550461080,35.42,81062.58,0.0,0.26864,0.00015,21.02964]
[1778550461095,35.42,81070.17,0.0,0.26974,0.00015,21.07489]
[1778550461203,35.42,81070.17,0.0,0.26974,0.00015,21.07489]
[1778550461238,35.42,81070.17,0.0,0.26974,0.00015,21.07489]
[1778550461347,35.42,81070.17,0.0,0.26974,0.00015,21.07489]
[1778550462002,35.42,81070.17,0.0,0.26974,0.00015,21.07489]
[1778550462017,35.42,81070.17,0.0,0.26974,0.00015,21.07489]
[1778550462096,35.42,81081.63,0.0,0.27141,0.00015,21.14291]
[1778550462553,35.42,81081.63,0.0,0.27141,0.00015,21.14291]
[1778550462571,35.42,81081.63,0.0,0.27141,0.00015,21.14291]
[1778550462760,35.42,81084.84,0.0,0.27188,0.00015,21.16202]
[1778550465440,35.42,81085.3,0.0,0.27194,0.00015,21.16424]
[1778550465646,35.42,81085.3,0.0,0.27194,0.00015,21.16424]
[1778550465744,35.41,81085.36,0.0,0.27194,0.00015,21.16433]
[1778550466772,35.41,81085.36,0.0,0.27194,0.00015,21.16433]
[1778550470703,35.41,81087.25,0.0,0.27219,0.00015,21.17444]
[1778550470878,35.41,81087.25,0.0,0.27219,0.00015,21.17444]
[1778550470977,35.41,81084.31,0.0,0.27175,0.00015,21.15667]
[1778550476504,35.4,81082.86,0.0,0.2715,0.00015,21.14655]
[1778550480017,35.4,81083.88,0.0,0.27164,0.00015,21.15213]
[1778550480121,35.4,81083.88,0.0,0.27164,0.00015,21.15213]
[1778550480098,35.4,81087.99,0.0,0.27223,0.00015,21.17635]
[1778550481978,35.4,81103.73,0.0,0.27454,0.00015,21.26911]
[1778550483772,35.4,81103.51,0.0,0.2745,0.00015,21.26753]
[1778550483791,35.4,81103.51,0.0,0.2745,0.00015,21.26753]
[1778550483901,35.4,81103.51,0.0,0.2745,0.00015,21.26753]
[1778550483921,35.39,81103.89,0.0,0.27455,0.00015,21.26947]
[1778550484415,35.39,81103.89,0.0,0.27455,0.00015,21.26947]
[1778550485008,35.39,81103.89,0.0,0.27455,0.00015,21.26947]
[1778550485055,35.39,81089.66,0.0,0.27244,0.00015,21.18487]
[1778550486199,35.39,81089.66,0.0,0.27244,0.00015,21.18459]
[1778550486231,35.39,81089.66,0.0,0.27244,0.00015,21.18459]
[1778550486272,35.39,81089.66,0.0,0.27244,0.00015,21.18459]
[1778550486326,35.39,81089.66,0.0,0.27244,0.00015,21.18459]
[1778550486680,35.39,81095.78,0.0,0.27333,0.00015,21.22071]
[1778550489038,35.39,81095.78,0.0,0.27333,0.00015,21.22051]
[1778550489063,35.39,81095.78,0.0,0.27333,0.00015,21.22051]
[1778550489911,35.39,81110.37,0.0,0.27547,0.00015,21.30625]
[1778550491797,35.39,81110.31,0.0,0.27545,0.00015,21.30574]
[1778550491880,35.39,81113.22,0.0,0.27588,0.00015,21.32267]
[1778550492356,35.39,81113.22,0.0,0.27588,0.00015,21.32267]
[1778550495853,35.38,81117.81,0.0,0.27654,0.00015,21.34899]
[1778550495942,35.38,81117.71,0.0,0.27652,0.00015,21.34817]
[1778550497132,35.38,81117.71,0.0,0.27652,0.00015,21.34817]
[1778550497170,35.38,81117.71,0.0,0.27652,0.00015,21.34817]
[1778550497213,35.38,81117.71,0.0,0.27652,0.00015,21.34793]
[1778550497395,35.38,81117.71,0.0,0.27652,0.00015,21.34793]
[1778550497651,35.38,81116.7,0.0,0.27636,0.00015,21.34176]
[1778550500434,35.38,81123.6,0.0,0.27737,0.00015,21.38174]
[1778550500460,35.38,81123.6,0.0,0.27737,0.00015,21.38174]
[1778550500672,35.38,81123.6,0.0,0.27736,0.00015,21.38146]
[1778550501330,35.38,81123.6,0.0,0.27736,0.00015,21.38146]
[1778550501351,35.38,81123.6,0.0,0.27736,0.00015,21.38146]
[1778550501417,35.38,81123.6,0.0,0.27736,0.00015,21.38146]
[1778550501433,35.38,81123.6,0.0,0.27736,0.00015,21.38146]
[1778550501572,35.38,81123.6,0.0,0.27736,0.00015,21.38146]
[1778550502034,35.38,81123.6,0.0,0.27736,0.00015,21.38146]
[1778550502098,35.38,81099.71,0.0,0.27382,0.00015,21.24046]
[1778550503693,35.37,81092.17,0.0,0.2727,0.00015,21.19527]
[1778550505971,35.37,81091.99,0.0,0.27266,0.00015,21.19403]
[1778550506237,35.37,81095.99,0.0,0.27325,0.00015,21.21762]
[1778550506583,35.37,81095.99,0.0,0.27325,0.00015,21.21762]
[1778550506848,35.37,81097.96,0.0,0.27354,0.00015,21.22912]
[1778550507657,35.37,81097.96,0.0,0.27354,0.00015,21.22912]
[1778550511021,35.37,81093.35,0.0,0.27285,0.00015,21.2014]
[1778550512844,35.37,81094.86,0.0,0.27303,0.00015,21.20565]
[1778550512848,35.37,81094.86,0.0,0.27303,0.00015,21.20565]
[1778550512952,35.37,81094.86,0.0,0.27303,0.00015,21.20565]
[1778550513010,35.37,81094.86,0.0,0.27303,0.00015,21.20565]
[1778550513121,35.37,81094.86,0.0,0.27303,0.00015,21.20565]
[1778550513102,35.37,81098.34,0.0,0.27354,0.00015,21.22605]
[1778550514783,35.37,81112.57,0.0,0.27564,0.00015,21.31001]
[1778550515253,35.37,81112.57,0.0,0.27564,0.00015,21.31001]
[1778550518807,35.36,81110.88,0.0,0.27537,0.00015,21.29943]
[1778550518826,35.36,81110.88,0.0,0.27537,0.00015,21.29943]
[1778550518871,35.36,81110.88,0.0,0.27537,0.00015,21.29943]
[1778550518942,35.36,81110.88,0.0,0.27537,0.00015,21.29943]
[1778550519119,35.36,81106.89,0.0,0.27477,0.00015,21.27549]
[1778550520817,35.36,81096.87,0.0,0.27328,0.00015,21.21594]
[1778550522161,35.36,81096.87,0.0,0.27328,0.00015,21.21594]
[1778550527055,35.36,81098.79,0.0,0.27355,0.00015,21.22665]
[1778550527402,35.36,81099.64,0.0,0.27367,0.00015,21.23149]
[1778550527483,35.36,81099.64,0.0,0.27367,0.00015,21.23149]
[1778550527514,35.36,81099.64,0.0,0.27367,0.00015,21.23149]
[1778550527558,35.36,81099.64,0.0,0.27367,0.00015,21.23149]
[1778550527661,35.36,81099.64,0.0,0.27367,0.00015,21.23149]
[1778550527781,35.36,81099.64,0.0,0.27367,0.00015,21.23149]
[1778550527949,35.36,81099.64,0.0,0.27367,0.00015,21.23149]
[1778550528002,35.36,81109.19,0.0,0.27508,0.00015,21.28798]
[1778550529166,35.36,81109.19,0.0,0.27508,0.00015,21.28798]
[1778550529175,35.36,81109.19,0.0,0.27508,0.00015,21.28798]
[1778550529189,35.36,81119.78,0.0,0.27665,0.00015,21.35019]
[1778550531029,35.36,81119.78,0.0,0.27665,0.00015,21.35019]
[1778550531125,35.36,81117.67,0.0,0.27633,0.00015,21.33758]
[1778550534081,35.36,81118.67,0.0,0.27647,0.00015,21.34335]
[1778550534175,35.35,81116.74,0.0,0.27619,0.00015,21.33189]
[1778550535961,35.35,81116.74,0.0,0.27619,0.00015,21.33189]
[1778550536229,35.35,81116.74,0.0,0.27619,0.00015,21.33189]
[1778550536288,35.35,81111.64,0.0,0.27543,0.00015,21.30179]
[1778550536938,35.35,81111.64,0.0,0.27543,0.00015,21.30174]
[1778550541970,35.35,81116.02,0.0,0.27607,0.00015,21.32729]
[1778550545601,35.35,81116.55,0.0,0.27614,0.00015,21.33024]
[1778550545658,35.35,81116.55,0.0,0.27614,0.00015,21.33024]
[1778550545671,35.35,81116.55,0.0,0.27614,0.00015,21.33024]
[1778550545998,35.35,81119.06,0.0,0.27651,0.00015,21.34495]
[1778550546882,35.35,81119.06,0.0,0.27651,0.00015,21.34495]
[1778550546971,35.35,81119.06,0.0,0.27651,0.00015,21.34495]
[1778550547045,35.35,81119.06,0.0,0.27651,0.00015,21.34495]
[1778550547062,35.35,81115.01,0.0,0.27591,0.00015,21.32105]
[1778550549316,35.35,81120.52,0.0,0.27673,0.00015,21.35333]
[1778550550026,35.35,81121.78,0.0,0.27691,0.00015,21.36064]
[1778550554127,35.35,81118.96,0.0,0.27648,0.00015,21.34382]
[1778550554361,35.35,81119.11,0.0,0.2765,0.00015,21.34453]
[1778550555669,35.35,81119.11,0.0,0.2765,0.00015,21.34453]
[1778550556114,35.35,81119.11,0.0,0.2765,0.00015,21.34453]
[1778550556174,35.35,81112.56,0.0,0.27553,0.00015,21.30583]
[1778550558425,35.35,81112.51,0.0,0.27552,0.00015,21.30543]
[1778550558950,35.35,81112.51,0.0,0.27552,0.00015,21.30543]
[1778550559476,35.35,81111.89,0.0,0.27542,0.00015,21.30172]
[1778550559479,35.35,81111.89,0.0,0.27542,0.00015,21.30172]
[1778550560098,35.35,81111.93,0.0,0.27543,0.00015,21.30196]
[1778550562817,35.35,81114.73,0.0,0.27584,0.00015,21.31835]
[1778550564725,35.35,81111.59,0.0,0.27537,0.00015,21.29971]
[1778550567560,35.35,81108.24,0.0,0.27487,0.00015,21.27977]
[1778550567616,35.35,81108.24,0.0,0.27487,0.00015,21.27977]
[1778550568029,35.35,81108.24,0.0,0.27487,0.00015,21.27977]
[1778550568154,35.35,81109.21,0.0,0.27502,0.00015,21.2855]
[1778550570168,35.35,81116.93,0.0,0.27616,0.00015,21.33082]
[1778550575168,35.34,81120.85,0.0,0.2767,0.00015,21.34899]
[1778550577038,35.34,81121.4,0.0,0.27677,0.00015,21.35204]
[1778550577066,35.34,81121.4,0.0,0.27677,0.00015,21.35204]
[1778550577172,35.34,81121.4,0.0,0.27677,0.00015,21.35204]
[1778550577217,35.34,81127.72,0.0,0.27771,0.00015,21.38899]
[1778550579465,35.34,81129.48,0.0,0.27796,0.00015,21.39902]
[1778550579784,35.34,81129.48,0.0,0.27796,0.00015,21.39902]
[1778550580238,35.34,81126.6,0.0,0.27753,0.00015,21.38203]
[1778550580837,35.34,81126.6,0.0,0.27753,0.00015,21.38203]
[1778550581245,35.34,81127.18,0.0,0.27761,0.00015,21.38531]
[1778550585878,35.34,81131.52,0.0,0.27825,0.00015,21.41034]
[1778550586117,35.34,81132.97,0.0,0.27846,0.00015,21.41869]
[1778550591315,35.33,81136.27,0.0,0.27893,0.00015,21.43709]
[1778550596351,35.33,81138.26,0.0,0.27921,0.00015,21.44794]
[1778550601386,35.33,81142.96,0.0,0.27989,0.00015,21.4745]
[1778550603159,35.33,81142.96,0.0,0.27989,0.00015,21.4745]
[1778550603202,35.32,81141.46,0.0,0.27965,0.00015,21.46546]
[1778550603387,35.32,81141.46,0.0,0.27965,0.00015,21.46546]
[1778550603544,35.32,81141.46,0.0,0.27965,0.00015,21.46546]
[1778550603663,35.32,81141.46,0.0,0.27965,0.00015,21.46546]
[1778550604282,35.32,81154.03,0.0,0.28153,0.00015,21.53836]
[1778550604440,35.32,81154.03,0.0,0.28153,0.00015,21.53836]
[1778550605084,35.32,81154.03,0.0,0.28153,0.00015,21.53836]
[1778550605228,35.32,81157.93,0.0,0.28211,0.00015,21.56093]
[1778550606095,35.32,81171.28,0.0,0.28411,0.00015,21.63772]
[1778550606365,35.32,81171.28,0.0,0.28411,0.00015,21.63772]
[1778550606424,35.32,81171.28,0.0,0.28411,0.00015,21.63772]
[1778550606466,35.32,81175.84,0.0,0.2848,0.00015,21.66374]
[1778550607893,35.32,81175.84,0.0,0.2848,0.00015,21.66374]
[1778550607992,35.32,81177.47,0.0,0.28504,0.00015,21.67291]
[1778550610015,35.32,81177.47,0.0,0.28503,0.00015,21.67273]
[1778550610053,35.32,81179.37,0.0,0.28531,0.00015,21.68343]
[1778550610884,35.32,81179.37,0.0,0.28531,0.00015,21.68343]
[1778550610942,35.32,81179.37,0.0,0.28531,0.00015,21.68343]
[1778550611044,35.32,81176.62,0.0,0.28489,0.00015,21.6675]
[1778550611901,35.32,81176.62,0.0,0.28489,0.00015,21.6675]
[1778550612286,35.32,81176.62,0.0,0.28489,0.00015,21.6675]
[1778550612303,35.32,81171.59,0.0,0.28413,0.00015,21.63847]
[1778550612566,35.32,81171.52,0.0,0.28412,0.00015,21.63792]
[1778550613797,35.32,81171.52,0.0,0.28412,0.00015,21.63792]
[1778550613908,35.32,81171.52,0.0,0.28412,0.00015,21.63792]
[1778550614329,35.32,81173.69,0.0,0.28444,0.00015,21.65024]
[1778550616520,35.32,81169.97,0.0,0.28387,0.00015,21.62858]
[1778550616595,35.32,81170.77,0.0,0.28399,0.00015,21.63305]
[1778550619016,35.31,81178.4,0.0,0.28513,0.00015,21.67653]
[1778550621123,35.31,81186.65,0.0,0.28636,0.00015,21.72332]
[1778550622420,35.31,81186.48,0.0,0.28633,0.00015,21.72214]
[1778550622493,35.31,81186.48,0.0,0.28633,0.00015,21.72214]
[1778550623219,35.31,81186.48,0.0,0.28633,0.00015,21.72214]
[1778550623205,35.31,81187.56,0.0,0.28649,0.00015,21.72809]
[1778550626871,35.31,81189.3,0.0,0.28674,0.00015,21.73735]
[1778550626969,35.31,81189.3,0.0,0.28674,0.00015,21.73735]
[1778550629959,35.3,81182.87,0.0,0.28575,0.00015,21.70001]
[1778550632255,35.3,81185.39,0.0,0.28612,0.00015,21.71404]
[1778550632917,35.3,81185.36,0.0,0.28607,0.00015,21.70902]
[1778550633129,35.3,81188.75,0.0,0.28658,0.00015,21.72836]
[1778550633546,35.3,81188.75,0.0,0.28658,0.00015,21.72836]
[1778550633614,35.3,81188.75,0.0,0.28658,0.00015,21.72836]
[1778550633649,35.3,81188.75,0.0,0.28658,0.00015,21.72836]
[1778550633713,35.3,81188.75,0.0,0.28658,0.00015,21.72836]
[1778550633791,35.3,81188.75,0.0,0.28658,0.00015,21.72836]
[1778550634051,35.3,81208.66,0.0,0.28959,0.00015,21.8411]
[1778550634720,35.3,81208.66,0.0,0.28959,0.00015,21.8411]
[1778550634931,35.3,81208.66,0.0,0.28959,0.00015,21.8411]
[1778550635031,35.3,81214.84,0.0,0.29054,0.00015,21.87615]
[1778550635513,35.3,81214.84,0.0,0.29054,0.00015,21.87615]
[1778550635578,35.3,81214.84,0.0,0.29054,0.00015,21.87615]
[1778550635631,35.3,81214.84,0.0,0.29054,0.00015,21.87615]
[1778550635968,35.3,81214.84,0.0,0.29054,0.00015,21.87615]
[1778550636031,35.3,81214.84,0.0,0.29054,0.00015,21.87615]
[1778550636057,35.3,81214.84,0.0,0.29054,0.00015,21.87615]
[1778550636087,35.3,81214.84,0.0,0.29054,0.00015,21.87615]
[1778550636132,35.3,81209.95,0.0,0.2898,0.00015,21.84875]
[1778550636485,35.3,81209.95,0.0,0.2898,0.00015,21.84875]
[1778550636944,35.3,81193.3,0.0,0.28727,0.00015,21.75445]
[1778550637347,35.3,81193.3,0.0,0.28727,0.00015,21.75445]
[1778550638015,35.3,81193.3,0.0,0.28727,0.00015,21.75445]
[1778550638114,35.3,81193.3,0.0,0.28727,0.00015,21.75445]
[1778550638115,35.3,81188.89,0.0,0.28661,0.00015,21.7293]
[1778550639133,35.3,81188.89,0.0,0.28661,0.00015,21.7293]
[1778550639234,35.3,81187.19,0.0,0.28635,0.00015,21.71971]
[1778550640191,35.3,81187.19,0.0,0.28635,0.00015,21.71971]
[1778550640952,35.3,81187.37,0.0,0.28637,0.00015,21.72052]
[1778550646628,35.3,81187.25,0.0,0.28633,0.00015,21.71877]
[1778550647193,35.3,81187.25,0.0,0.28633,0.00015,21.71877]
[1778550651935,35.29,81184.0,0.0,0.28581,0.00015,21.69925]
[1778550651997,35.29,81184.0,0.0,0.28581,0.00015,21.69925]
[1778550652125,35.29,81182.04,0.0,0.28551,0.00015,21.68784]
[1778550652454,35.29,81182.04,0.0,0.28551,0.00015,21.68784]
[1778550652475,35.29,81182.04,0.0,0.28551,0.00015,21.68784]
[1778550652500,35.29,81182.04,0.0,0.28551,0.00015,21.68784]
[1778550652653,35.29,81182.04,0.0,0.28551,0.00015,21.68784]
[1778550652681,35.29,81182.04,0.0,0.28551,0.00015,21.68784]
[1778550652754,35.29,81182.04,0.0,0.2855,0.00015,21.68765]
[1778550653656,35.29,81182.04,0.0,0.2855,0.00015,21.68765]
[1778550653695,35.29,81182.04,0.0,0.2855,0.00015,21.68765]
[1778550653898,35.29,81167.97,0.0,0.28338,0.00015,21.60666]
[1778550654728,35.29,81167.97,0.0,0.28338,0.00015,21.60666]
[1778550654762,35.29,81167.97,0.0,0.28338,0.00015,21.60666]
[1778550654924,35.29,81167.97,0.0,0.28338,0.00015,21.60666]
[1778550654981,35.29,81170.36,0.0,0.28373,0.00015,21.62026]
[1778550656830,35.29,81178.95,0.0,0.28502,0.00015,21.6693]
[1778550661938,35.28,81177.5,0.0,0.28478,0.00015,21.66023]
[1778550666391,35.28,81186.65,0.0,0.28614,0.00015,21.71176]
[1778550667715,35.28,81188.36,0.0,0.28639,0.00015,21.72133]
[1778550667767,35.28,81188.36,0.0,0.28639,0.00015,21.72133]
[1778550667860,35.28,81188.66,0.0,0.28643,0.00015,21.72283]
[1778550668423,35.28,81188.66,0.0,0.28643,0.00015,21.72283]
[1778550668465,35.28,81188.66,0.0,0.28643,0.00015,21.72283]
[1778550668787,35.28,81188.66,0.0,0.28643,0.00015,21.72283]
[1778550668868,35.28,81188.66,0.0,0.28643,0.00015,21.72283]
[1778550668931,35.28,81188.66,0.0,0.28643,0.00015,21.72283]
[1778550668992,35.27,81197.85,0.0,0.28781,0.00015,21.77495]
[1778550669889,35.27,81197.85,0.0,0.28781,0.00015,21.77495]
[1778550669913,35.27,81197.85,0.0,0.28781,0.00015,21.77495]
[1778550670143,35.27,81206.7,0.0,0.28915,0.00015,21.82491]
[1778550670571,35.27,81206.7,0.0,0.28915,0.00015,21.82491]
[1778550670598,35.27,81206.7,0.0,0.28915,0.00015,21.82491]
[1778550671036,35.27,81206.7,0.0,0.28915,0.00015,21.82491]
[1778550671137,35.27,81208.71,0.0,0.28946,0.00015,21.83639]
[1778550672033,35.27,81208.71,0.0,0.28946,0.00015,21.83639]
[1778550673355,35.27,81210.07,0.0,0.28967,0.00015,21.84413]
[1778550673417,35.27,81210.07,0.0,0.28967,0.00015,21.84418]
[1778550673903,35.28,81209.16,0.0,0.28953,0.00015,21.83909]
[1778550674405,35.28,81209.16,0.0,0.28953,0.00015,21.83909]
[1778550675281,35.28,81213.25,0.0,0.29016,0.00015,21.86227]
[1778550675553,35.28,81213.25,0.0,0.29016,0.00015,21.86227]
[1778550676476,35.28,81213.25,0.0,0.29016,0.00015,21.86236]
[1778550677348,35.28,81213.25,0.0,0.29016,0.00015,21.86236]
[1778550677930,35.28,81207.66,0.0,0.28931,0.00015,21.831]
[1778550680978,35.28,81201.43,0.0,0.28838,0.00015,21.796]
[1778550681028,35.28,81201.43,0.0,0.28838,0.00015,21.796]
[1778550681044,35.28,81202.65,0.0,0.28857,0.00015,21.80307]
[1778550681952,35.28,81202.65,0.0,0.28857,0.00015,21.80307]
[1778550682020,35.28,81202.65,0.0,0.28857,0.00015,21.80307]
[1778550682207,35.28,81202.65,0.0,0.28857,0.00015,21.80307]
[1778550682275,35.28,81202.65,0.0,0.28857,0.00015,21.80307]
[1778550682308,35.28,81210.58,0.0,0.28977,0.00015,21.84805]
[1778550682407,35.28,81210.58,0.0,0.28977,0.00015,21.84805]
[1778550682590,35.28,81210.58,0.0,0.28977,0.00015,21.84805]
[1778550682790,35.28,81210.58,0.0,0.28977,0.00015,21.84805]
[1778550682852,35.28,81210.58,0.0,0.28977,0.00015,21.84805]
[1778550682981,35.28,81210.58,0.0,0.28977,0.00015,21.84805]
[1778550683268,35.28,81236.51,0.0,0.29373,0.00015,21.9935]
[1778550683726,35.28,81236.51,0.0,0.29373,0.00015,21.9935]
[1778550683762,35.28,81236.51,0.0,0.29373,0.00015,21.9935]
[1778550683789,35.28,81236.51,0.0,0.29373,0.00015,21.9935]
[1778550683862,35.28,81236.51,0.0,0.29373,0.00015,21.9935]
[1778550683976,35.28,81236.51,0.0,0.29373,0.00015,21.9936]
[1778550684988,35.28,81236.51,0.0,0.29373,0.00015,21.9936]
[1778550685310,35.28,81246.37,0.0,0.29524,0.00015,22.04827]
[1778550685925,35.28,81246.37,0.0,0.29524,0.00015,22.04827]
[1778550687309,35.28,81245.76,0.0,0.29514,0.00015,22.04489]
[1778550687347,35.28,81243.14,0.0,0.29474,0.00015,22.03031]
[1778550688108,35.28,81243.14,0.0,0.29474,0.00015,22.03031]
[1778550688263,35.28,81243.14,0.0,0.29474,0.00015,22.03031]
[1778550688290,35.28,81243.14,0.0,0.29474,0.00015,22.03031]
[1778550688362,35.28,81243.14,0.0,0.29474,0.00015,22.03031]
[1778550688340,35.28,81243.97,0.0,0.29487,0.00015,22.03492]
[1778550688484,35.28,81243.97,0.0,0.29487,0.00015,22.03492]
[1778550688719,35.28,81243.97,0.0,0.29487,0.00015,22.03492]
[1778550688769,35.28,81243.97,0.0,0.29487,0.00015,22.03492]
[1778550688985,35.28,81243.97,0.0,0.29487,0.00015,22.03492]
[1778550689171,35.28,81256.69,0.0,0.29682,0.00015,22.10519]
[1778550690873,35.28,81263.7,0.0,0.29789,0.00015,22.1437]
[1778550690893,35.28,81263.7,0.0,0.29789,0.00015,22.1437]
[1778550690902,35.28,81263.7,0.0,0.29789,0.00015,22.1437]
[1778550691096,35.28,81266.97,0.0,0.29837,0.00015,22.15712]
[1778550692796,35.28,81262.13,0.0,0.29762,0.00015,22.13049]
[1778550692827,35.28,81262.13,0.0,0.29762,0.00015,22.13049]
[1778550693255,35.28,81262.13,0.0,0.29762,0.00015,22.13049]
[1778550693349,35.28,81262.13,0.0,0.29762,0.00015,22.13049]
[1778550693351,35.28,81263.16,0.0,0.29777,0.00015,22.13602]
[1778550693945,35.28,81263.16,0.0,0.29777,0.00015,22.13602]
[1778550693982,35.28,81263.16,0.0,0.29777,0.00015,22.13602]
[1778550693997,35.28,81263.16,0.0,0.29777,0.00015,22.13602]
[1778550694367,35.28,81282.48,0.0,0.30074,0.00015,22.24125]
[1778550694504,35.28,81282.48,0.0,0.30074,0.00015,22.24125]
[1778550695229,35.28,81282.48,0.0,0.30074,0.00015,22.24125]
[1778550695243,35.28,81282.48,0.0,0.30074,0.00015,22.24125]
[1778550695270,35.28,81282.48,0.0,0.30074,0.00015,22.24125]
[1778550695330,35.28,81293.75,0.0,0.30248,0.00015,22.30204]
[1778550696396,35.28,81293.75,0.0,0.30248,0.00015,22.30204]
[1778550697257,35.28,81293.75,0.0,0.30248,0.00015,22.30204]
[1778550697264,35.28,81293.75,0.0,0.30248,0.00015,22.30204]
[1778550697284,35.28,81297.87,0.0,0.30311,0.00015,22.324]
[1778550698966,35.27,81294.25,0.0,0.30254,0.00015,22.30403]
[1778550699343,35.27,81294.25,0.0,0.30254,0.00015,22.30403]
[1778550699387,35.27,81291.8,0.0,0.30215,0.00015,22.29058]
[1778550700680,35.27,81291.8,0.0,0.30215,0.00015,22.29058]
[1778550700895,35.27,81291.8,0.0,0.30215,0.00015,22.29058]
[1778550701353,35.27,81291.8,0.0,0.30215,0.00015,22.29058]
[1778550701386,35.27,81291.8,0.0,0.30215,0.00015,22.29058]
[1778550701392,35.27,81284.73,0.0,0.30105,0.00015,22.25191]
[1778550703116,35.27,81284.73,0.0,0.30105,0.00015,22.25191]
[1778550703127,35.27,81284.73,0.0,0.30105,0.00015,22.25191]
[1778550703344,35.27,81272.28,0.0,0.29912,0.00015,22.18393]
[1778550704126,35.27,81272.28,0.0,0.29912,0.00015,22.18393]
[1778550704186,35.27,81279.87,0.0,0.30029,0.00015,22.22529]
[1778550707556,35.27,81281.27,0.0,0.3005,0.00015,22.23277]
[1778550707675,35.27,81281.27,0.0,0.3005,0.00015,22.23277]
[1778550707769,35.27,81281.27,0.0,0.3005,0.00015,22.23277]
[1778550708349,35.27,81281.27,0.0,0.3005,0.00015,22.23277]
[1778550708358,35.27,81281.27,0.0,0.3005,0.00015,22.23277]
[1778550708369,35.27,81290.18,0.0,0.30187,0.00015,22.28095]
[1778550708411,35.27,81290.18,0.0,0.30187,0.00015,22.28095]
[1778550709533,35.27,81292.88,0.0,0.30229,0.00015,22.29542]
[1778550709700,35.27,81292.88,0.0,0.30229,0.00015,22.29542]
[1778550710164,35.27,81292.88,0.0,0.30229,0.00015,22.29542]
[1778550710796,35.27,81292.88,0.0,0.30229,0.00015,22.29542]
[1778550712435,35.26,81291.84,0.0,0.30212,0.00015,22.28956]
[1778550712532,35.26,81291.84,0.0,0.30212,0.00015,22.28956]
[1778550715199,35.26,81282.78,0.0,0.30071,0.00015,22.24019]
[1778550716016,35.26,81282.78,0.0,0.30071,0.00015,22.24019]
[1778550716206,35.26,81286.14,0.0,0.30123,0.00015,22.25835]
[1778550717009,35.26,81286.14,0.0,0.30123,0.00015,22.25835]
[1778550717018,35.26,81286.14,0.0,0.30123,0.00015,22.25835]
[1778550717217,35.26,81280.63,0.0,0.30037,0.00015,22.22837]
[1778550722248,35.26,81280.71,0.0,0.30038,0.00015,22.22857]
[1778550723124,35.26,81280.71,0.0,0.30038,0.00015,22.22857]
[1778550723989,35.26,81279.11,0.0,0.30013,0.00015,22.21981]
[1778550724115,35.26,81279.11,0.0,0.30013,0.00015,22.21981]
[1778550724262,35.26,81279.86,0.0,0.30025,0.00015,22.22384]
[1778550726279,35.26,81291.23,0.0,0.302,0.00015,22.28532]
[1778550726479,35.26,81291.23,0.0,0.302,0.00015,22.28532]
[1778550726526,35.26,81291.23,0.0,0.302,0.00015,22.28532]
[1778550727282,35.26,81290.34,0.0,0.30186,0.00015,22.28041]
[1778550728158,35.26,81290.34,0.0,0.30186,0.00015,22.28041]
[1778550728317,35.26,81279.74,0.0,0.30022,0.00015,22.22285]
[1778550730629,35.26,81278.32,0.0,0.3,0.00015,22.21508]
[1778550733564,35.26,81276.06,0.0,0.29964,0.00015,22.20265]
[1778550733749,35.26,81276.06,0.0,0.29964,0.00015,22.20265]
[1778550734333,35.26,81276.74,0.0,0.29975,0.00015,22.20633]
[1778550735278,35.26,81276.74,0.0,0.29975,0.00015,22.20633]
[1778550736431,35.26,81271.27,0.0,0.2989,0.00015,22.17646]
[1778550736969,35.26,81271.27,0.0,0.2989,0.00015,22.17646]
[1778550737354,35.26,81266.93,0.0,0.29824,0.00015,22.15273]
[1778550739368,35.26,81258.81,0.0,0.29699,0.00015,22.10824]
[1778550744278,35.26,81262.33,0.0,0.29754,0.00015,22.12785]
[1778550744294,35.26,81262.33,0.0,0.29754,0.00015,22.12785]
[1778550744334,35.26,81262.33,0.0,0.29754,0.00015,22.12785]
[1778550744404,35.26,81259.04,0.0,0.29704,0.00015,22.10982]
[1778550746718,35.26,81257.86,0.0,0.29686,0.00015,22.10345]
[1778550746730,35.26,81257.86,0.0,0.29686,0.00015,22.10345]
[1778550746892,35.26,81257.86,0.0,0.29686,0.00015,22.10345]
[1778550747424,35.26,81257.86,0.0,0.29686,0.00015,22.10352]
[1778550750241,35.26,81253.66,0.0,0.29622,0.00015,22.08053]
[1778550755522,35.26,81255.58,0.0,0.2965,0.00015,22.08718]
[1778550760621,35.27,81255.31,0.0,0.29647,0.00015,22.08599]
[1778550762622,35.27,81254.75,0.0,0.29638,0.00015,22.08304]
[1778550762667,35.27,81254.65,0.0,0.29637,0.00015,22.08255]
[1778550767452,35.27,81253.48,0.0,0.2962,0.00015,22.0763]
[1778550767499,35.27,81253.48,0.0,0.2962,0.00015,22.0763]
[1778550767655,35.27,81253.46,0.0,0.2962,0.00015,22.07626]
[1778550768776,35.27,81248.97,0.0,0.29551,0.00015,22.05152]
[1778550768826,35.27,81243.91,0.0,0.29474,0.00015,22.02358]
[1778550770876,35.27,81243.92,0.0,0.29474,0.00015,22.02375]
[1778550772848,35.27,81244.3,0.0,0.29481,0.00015,22.02608]
[1778550772883,35.27,81253.19,0.0,0.29617,0.00015,22.07533]
[1778550777813,35.27,81256.81,0.0,0.29673,0.00015,22.09553]
[1778550778162,35.27,81256.81,0.0,0.29673,0.00015,22.09553]
[1778550778226,35.27,81249.38,0.0,0.29559,0.00015,22.05453]
[1778550781205,35.27,81245.3,0.0,0.29497,0.00015,22.0321]
[1778550781803,35.27,81240.65,0.0,0.29426,0.00015,22.00639]
[1778550781840,35.27,81240.65,0.0,0.29426,0.00015,22.00639]
[1778550783016,35.27,81241.74,0.0,0.29443,0.00015,22.01256]
[1778550783180,35.28,81239.3,0.0,0.29406,0.00015,21.99912]
[1778550788652,35.28,81243.48,0.0,0.29472,0.00015,22.02291]
[1778550788831,35.28,81243.48,0.0,0.29472,0.00015,22.02291]
[1778550790147,35.28,81241.56,0.0,0.29443,0.00015,22.01235]
[1778550790354,35.28,81250.79,0.0,0.29585,0.00015,22.06355]
[1778550792369,35.28,81239.66,0.0,0.29414,0.00015,22.00201]
[1778550798292,35.28,81236.91,0.0,0.29374,0.00015,21.98727]
[1778550801413,35.29,81247.01,0.0,0.29531,0.00015,22.04402]
[1778550806443,35.29,81243.68,0.0,0.29481,0.00015,22.02595]
[1778550811920,35.29,81241.52,0.0,0.29448,0.00015,22.01058]
[1778550812809,35.29,81241.52,0.0,0.29448,0.00015,22.01058]
[1778550812927,35.29,81239.38,0.0,0.29415,0.00015,21.99885]
[1778550817962,35.3,81239.45,0.0,0.29419,0.00015,22.00011]
[1778550819380,35.3,81239.45,0.0,0.29419,0.00015,22.00011]
[1778550819851,35.3,81238.71,0.0,0.29409,0.00015,21.99636]
[1778550821002,35.3,81237.08,0.0,0.29384,0.00015,21.98749]
[1778550821662,35.3,81233.03,0.0,0.29323,0.00015,21.96515]
[1778550821737,35.3,81233.03,0.0,0.29323,0.00015,21.96515]
[1778550821989,35.3,81233.03,0.0,0.29323,0.00015,21.96515]
[1778550822996,35.3,81221.46,0.0,0.29147,0.00015,21.9007]
[1778550823602,35.3,81221.46,0.0,0.29147,0.00015,21.9007]
[1778550823680,35.3,81221.46,0.0,0.29147,0.00015,21.9007]
[1778550824163,35.31,81219.03,0.0,0.29111,0.00015,21.88732]
[1778550825714,35.31,81217.56,0.0,0.2909,0.00015,21.87955]
[1778550826018,35.31,81217.56,0.0,0.2909,0.00015,21.87955]
[1778550826810,35.31,81217.56,0.0,0.2909,0.00015,21.87955]
[1778550827736,35.31,81216.67,0.0,0.29077,0.00015,21.87476]
[1778550828031,35.31,81216.67,0.0,0.29078,0.00015,21.87497]
[1778550833098,35.32,81211.78,0.0,0.29006,0.00015,21.84851]
[1778550838395,35.32,81216.17,0.0,0.29075,0.00015,21.87394]
[1778550841952,35.32,81213.41,0.0,0.29036,0.00015,21.85927]
[1778550842532,35.32,81210.9,0.0,0.28998,0.00015,21.84531]
[1778550848184,35.33,81207.71,0.0,0.28952,0.00015,21.82823]
[1778550853218,35.33,81208.15,0.0,0.28961,0.00015,21.8316]
[1778550855389,35.33,81207.03,0.0,0.28945,0.00015,21.82545]
[1778550855492,35.33,81207.03,0.0,0.28945,0.00015,21.82545]
[1778550857085,35.34,81206.7,0.0,0.28941,0.00015,21.82394]
[1778550857523,35.34,81229.55,0.0,0.29289,0.00015,21.95234]
[1778550863288,35.34,81227.7,0.0,0.29262,0.00015,21.94232]
[1778550868365,35.34,81228.93,0.0,0.29281,0.00015,21.94945]
[1778550868588,35.34,81228.93,0.0,0.29281,0.00015,21.94945]
[1778550868426,35.34,81228.43,0.0,0.29274,0.00015,21.94674]
[1778550871604,35.34,81221.43,0.0,0.29165,0.00015,21.90357]
[1778550871758,35.34,81221.43,0.0,0.29165,0.00015,21.90357]
[1778550875372,35.34,81212.12,0.0,0.29025,0.00015,21.85168]
[1778550876004,35.34,81212.12,0.0,0.29025,0.00015,21.85168]
[1778550876378,35.34,81220.25,0.0,0.29149,0.00015,21.89747]
[1778550876798,35.34,81220.25,0.0,0.29149,0.00015,21.89747]
[1778550879402,35.35,81212.01,0.0,0.29025,0.00015,21.85165]
[1778550884436,35.35,81212.14,0.0,0.29029,0.00015,21.85336]
[1778550885052,35.35,81212.14,0.0,0.29029,0.00015,21.85336]
[1778550885901,35.35,81211.57,0.0,0.29021,0.00015,21.85015]
[1778550888465,35.35,81219.52,0.0,0.29143,0.00015,21.89515]
[1778550893052,35.35,81222.53,0.0,0.29189,0.00015,21.91225]
[1778550894321,35.36,81222.53,0.0,0.29189,0.00015,21.91231]
[1778550894521,35.36,81222.53,0.0,0.29189,0.00015,21.91231]
[1778550894631,35.36,81222.53,0.0,0.29189,0.00015,21.91231]
[1778550894640,35.36,81213.07,0.0,0.29046,0.00015,21.85939]
[1778550894703,35.36,81213.07,0.0,0.29046,0.00015,21.85939]
[1778550894778,35.36,81213.07,0.0,0.29046,0.00015,21.85939]
[1778550894798,35.36,81213.07,0.0,0.29046,0.00015,21.85939]
[1778550894916,35.36,81213.07,0.0,0.29046,0.00015,21.85939]
[1778550895514,35.36,81213.07,0.0,0.29046,0.00015,21.85939]
[1778550896521,35.36,81192.94,0.0,0.28742,0.00015,21.74603]
[1778550896825,35.36,81192.94,0.0,0.28742,0.00015,21.74603]
[1778550897528,35.36,81192.1,0.0,0.2873,0.00015,21.74147]
[1778550898836,35.36,81190.53,0.0,0.28706,0.00015,21.73276]
[1778550898857,35.36,81190.53,0.0,0.28706,0.00015,21.73276]
[1778550898864,35.36,81190.53,0.0,0.28706,0.00015,21.73276]
[1778550900776,35.36,81187.54,0.0,0.28661,0.00015,21.71581]
[1778550900824,35.36,81187.54,0.0,0.28661,0.00015,21.71581]
[1778550901001,35.36,81187.54,0.0,0.28661,0.00015,21.71581]
[1778550901061,35.36,81187.54,0.0,0.28661,0.00015,21.71581]
[1778550902646,35.36,81185.51,0.0,0.2863,0.00015,21.70411]
[1778550902658,35.36,81191.23,0.0,0.28717,0.00015,21.73662]
[1778550903208,35.36,81191.23,0.0,0.28717,0.00015,21.73662]
[1778550903252,35.36,81191.23,0.0,0.28717,0.00015,21.73662]
[1778550908048,35.36,81188.96,0.0,0.28682,0.00015,21.72364]
[1778550911549,35.36,81184.93,0.0,0.28621,0.00015,21.7006]
[1778550913954,35.36,81181.26,0.0,0.28566,0.00015,21.67965]
[1778550918652,35.36,81185.79,0.0,0.28634,0.00015,21.70542]
[1778550921939,35.36,81179.77,0.0,0.28543,0.00015,21.67108]
[1778550922042,35.36,81179.77,0.0,0.28543,0.00015,21.67108]
[1778550922143,35.36,81176.16,0.0,0.28489,0.00015,21.65044]
[1778550927739,35.35,81178.9,0.0,0.28527,0.00015,21.66491]
[1778550930158,35.35,81178.52,0.0,0.2852,0.00015,21.66251]
[1778550930704,35.35,81178.57,0.0,0.2852,0.00015,21.66258]
[1778550930718,35.35,81178.57,0.0,0.2852,0.00015,21.66258]
[1778550930728,35.35,81178.57,0.0,0.2852,0.00015,21.66258]
[1778550931214,35.35,81178.57,0.0,0.2852,0.00015,21.66258]
[1778550931250,35.35,81178.57,0.0,0.2852,0.00015,21.66258]
[1778550931315,35.35,81177.45,0.0,0.285,0.00015,21.65149]
[1778550936397,35.34,81175.99,0.0,0.28476,0.00015,21.64234]
[1778550939498,35.34,81180.8,0.0,0.28547,0.00015,21.66928]
[1778550939502,35.34,81180.8,0.0,0.28547,0.00015,21.66928]
[1778550939599,35.34,81181.98,0.0,0.28563,0.00015,21.6756]
[1778550945150,35.34,81182.26,0.0,0.28565,0.00015,21.67635]
[1778550951222,35.33,81178.62,0.0,0.28507,0.00015,21.6543]
[1778550955897,35.33,81179.45,0.0,0.28517,0.00015,21.65808]
[1778550957767,35.32,81180.21,0.0,0.28527,0.00015,21.66203]
[1778550958434,35.32,81180.24,0.0,0.28527,0.00015,21.662]
[1778550963453,35.32,81179.85,0.0,0.28519,0.00015,21.65899]
[1778550965555,35.32,81179.65,0.0,0.28515,0.00015,21.65746]
[1778550965571,35.32,81179.65,0.0,0.28515,0.00015,21.65746]
[1778550965629,35.32,81179.65,0.0,0.28515,0.00015,21.65746]
[1778550965655,35.31,81177.34,0.0,0.28479,0.00015,21.64387]
[1778550965750,35.31,81177.34,0.0,0.28479,0.00015,21.64387]
[1778550966116,35.31,81177.34,0.0,0.28479,0.00015,21.64387]
[1778550966213,35.31,81184.39,0.0,0.28585,0.00015,21.68421]
[1778550967654,35.31,81196.09,0.0,0.28761,0.00015,21.75046]
[1778550968825,35.31,81195.76,0.0,0.28756,0.00015,21.74859]
[1778550969328,35.31,81195.76,0.0,0.28756,0.00015,21.74859]
[1778550969344,35.31,81195.76,0.0,0.28756,0.00015,21.74859]
[1778550969372,35.31,81195.76,0.0,0.28756,0.00015,21.74859]
[1778550969574,35.31,81195.76,0.0,0.28756,0.00015,21.74859]
[1778550969675,35.31,81195.55,0.0,0.28751,0.00015,21.74687]
[1778550970620,35.31,81195.55,0.0,0.28751,0.00015,21.74687]
[1778550972254,35.31,81205.93,0.0,0.28909,0.00015,21.80592]
[1778550975201,35.31,81208.83,0.0,0.28954,0.00015,21.8225]
[1778550975209,35.31,81208.83,0.0,0.28954,0.00015,21.8225]
[1778550977172,35.31,81211.73,0.0,0.28999,0.00015,21.83913]
[1778550982460,35.32,81206.1,0.0,0.28914,0.00015,21.80766]
[1778550988162,35.32,81208.79,0.0,0.28957,0.00015,21.82349]
[1778550988945,35.32,81208.79,0.0,0.28957,0.00015,21.82349]
[1778550988980,35.32,81208.79,0.0,0.28957,0.00015,21.82349]
[1778550992360,35.32,81205.28,0.0,0.28901,0.00015,21.79949]
[1778550992374,35.32,81205.28,0.0,0.28901,0.00015,21.79949]
[1778550994260,35.32,81209.86,0.0,0.28971,0.00015,21.82555]
[1778550994276,35.32,81209.86,0.0,0.28971,0.00015,21.82555]
[1778550995536,35.32,81209.64,0.0,0.28968,0.00015,21.82439]
[1778550995558,35.32,81209.64,0.0,0.28968,0.00015,21.82439]
[1778550996217,35.32,81209.29,0.0,0.28963,0.00015,21.82259]
[1778550996240,35.32,81209.29,0.0,0.28963,0.00015,21.82259]
[1778550997494,35.32,81208.61,0.0,0.28953,0.00015,21.81875]
[1778550997505,35.32,81208.61,0.0,0.28953,0.00015,21.81875]
[1778550998064,35.32,81207.07,0.0,0.2893,0.00015,21.81024]
[1778550998081,35.32,81207.07,0.0,0.2893,0.00015,21.81024]
[1778550998513,35.32,81207.07,0.0,0.2893,0.00015,21.81024]
[1778550998608,35.32,81206.63,0.0,0.28924,0.00015,21.80786]
[1778550999867,35.32,81206.16,0.0,0.28917,0.00015,21.80531]
[1778551000252,35.32,81206.16,0.0,0.28917,0.00015,21.80531]
[1778551005758,35.33,81204.65,0.0,0.28895,0.00015,21.7972]
[1778551006293,35.33,81204.19,0.0,0.28889,0.00015,21.7948]
[1778551010275,35.33,81201.98,0.0,0.28856,0.00015,21.7826]
[1778551010303,35.33,81201.98,0.0,0.28856,0.00015,21.7826]
[1778551010515,35.33,81203.72,0.0,0.28883,0.00015,21.79254]
[1778551012843,35.33,81206.51,0.0,0.28926,0.00015,21.80856]
[1778551014348,35.33,81206.51,0.0,0.28926,0.00015,21.80871]
[1778551019385,35.34,81208.85,0.0,0.28964,0.00015,21.82266]
[1778551024422,35.34,81212.85,0.0,0.29027,0.00015,21.8459]
[1778551029456,35.34,81212.97,0.0,0.29031,0.00015,21.8473]
[1778551034471,35.35,81217.56,0.0,0.29102,0.00015,21.87363]
[1778551039528,35.35,81220.38,0.0,0.29147,0.00015,21.89016]
[1778551041542,35.35,81207.31,0.0,0.28949,0.00015,21.81697]
[1778551042549,35.35,81222.65,0.0,0.29183,0.00015,21.90329]
[1778551047585,35.36,81216.91,0.0,0.29098,0.00015,21.8721]
[1778551052546,35.36,81216.48,0.0,0.29091,0.00015,21.86613]
[1778551052739,35.36,81208.31,0.0,0.28968,0.00015,21.82055]
[1778551052972,35.36,81208.31,0.0,0.28968,0.00015,21.82055]
[1778551053408,35.36,81208.31,0.0,0.28968,0.00015,21.82055]
[1778551053414,35.36,81208.31,0.0,0.28968,0.00015,21.82055]
[1778551053437,35.36,81208.31,0.0,0.28968,0.00015,21.82055]
[1778551053628,35.36,81208.31,0.0,0.28968,0.00015,21.82055]
[1778551053958,35.36,81208.31,0.0,0.28968,0.00015,21.82055]
[1778551054636,35.36,81188.36,0.0,0.28667,0.00015,21.70782]
[1778551055593,35.36,81188.36,0.0,0.28667,0.00015,21.70782]
[1778551055886,35.36,81188.36,0.0,0.28667,0.00015,21.70803]
[1778551056438,35.36,81188.36,0.0,0.28667,0.00015,21.70803]
[1778551058752,35.37,81184.36,0.0,0.28608,0.00015,21.68561]
[1778551058774,35.37,81184.36,0.0,0.28608,0.00015,21.68561]
[1778551058806,35.37,81184.36,0.0,0.28608,0.00015,21.68561]
[1778551058828,35.37,81183.7,0.0,0.28598,0.00015,21.68197]
[1778551060047,35.37,81183.7,0.0,0.28597,0.00015,21.68174]
[1778551061642,35.36,81178.58,0.0,0.2852,0.00015,21.65235]
[1778551061709,35.36,81180.88,0.0,0.28554,0.00015,21.66531]
[1778551062088,35.36,81180.88,0.0,0.28554,0.00015,21.66531]
[1778551062750,35.36,81180.88,0.0,0.28554,0.00015,21.66531]
[1778551062693,35.36,81180.88,0.0,0.28554,0.00015,21.66513]
[1778551063660,35.36,81180.88,0.0,0.28554,0.00015,21.66513]
[1778551063697,35.36,81180.64,0.0,0.28549,0.00015,21.66359]
[1778551067851,35.36,81178.22,0.0,0.28511,0.00015,21.64908]
[1778551068866,35.36,81174.11,0.0,0.28449,0.00015,21.62537]
[1778551069780,35.36,81174.11,0.0,0.28449,0.00015,21.62537]
[1778551069739,35.36,81164.55,0.0,0.28305,0.00015,21.57033]
[1778551070278,35.36,81164.55,0.0,0.28305,0.00015,21.57033]
[1778551070746,35.36,81164.84,0.0,0.28309,0.00015,21.57187]
[1778551073091,35.36,81164.91,0.0,0.28309,0.00015,21.57193]
[1778551078253,35.35,81170.95,0.0,0.28397,0.00015,21.60585]
[1778551082278,35.35,81170.08,0.0,0.28382,0.00015,21.60016]
[1778551084579,35.35,81164.83,0.0,0.28303,0.00015,21.56962]
[1778551090507,35.34,81169.24,0.0,0.28366,0.00015,21.59409]
[1778551095562,35.34,81169.0,0.0,0.28361,0.00015,21.59202]
[1778551095908,35.34,81170.98,0.0,0.2839,0.00015,21.60307]
[1778551095995,35.34,81172.68,0.0,0.28415,0.00015,21.61266]
[1778551097536,35.34,81172.68,0.0,0.28415,0.00015,21.61266]
[1778551098271,35.33,81179.32,0.0,0.28514,0.00015,21.6504]
[1778551098660,35.33,81182.1,0.0,0.28556,0.00015,21.6663]
[1778551099266,35.33,81182.1,0.0,0.28556,0.00015,21.6663]
[1778551100265,35.33,81183.89,0.0,0.28582,0.00015,21.67634]
[1778551102788,35.33,81187.11,0.0,0.2863,0.00015,21.69431]
[1778551103405,35.33,81188.96,0.0,0.28657,0.00015,21.70464]
[1778551108306,35.33,81186.67,0.0,0.2862,0.00015,21.69046]
[1778551113856,35.32,81185.61,0.0,0.28597,0.00015,21.67888]
[1778551115669,35.32,81185.69,0.0,0.28597,0.00015,21.6789]
[1778551115729,35.32,81183.25,0.0,0.28559,0.00015,21.66455]
[1778551117009,35.32,81178.66,0.0,0.2849,0.00015,21.63828]
[1778551117783,35.32,81178.66,0.0,0.2849,0.00015,21.63828]
[1778551118205,35.31,81176.4,0.0,0.28455,0.00015,21.62497]
[1778551118606,35.31,81176.4,0.0,0.28455,0.00015,21.62497]
[1778551118680,35.31,81173.06,0.0,0.28404,0.00015,21.60563]
[1778551120639,35.31,81172.17,0.0,0.28391,0.00015,21.60051]
[1778551120735,35.31,81172.29,0.0,0.28392,0.00015,21.60105]
[1778551126131,35.31,81175.54,0.0,0.28439,0.00015,21.61881]
[1778551132174,35.3,81174.72,0.0,0.28424,0.00015,21.61317]
[1778551137209,35.3,81176.04,0.0,0.28442,0.00015,21.62002]
[1778551142243,35.3,81180.31,0.0,0.28504,0.00015,21.64375]
[1778551147278,35.29,81180.97,0.0,0.28512,0.00015,21.64675]
[1778551149702,35.29,81180.49,0.0,0.28504,0.00015,21.64384]
[1778551149746,35.29,81180.49,0.0,0.28504,0.00015,21.64384]
[1778551149753,35.29,81180.49,0.0,0.28504,0.00015,21.64384]
[1778551149918,35.29,81179.19,0.0,0.28484,0.00015,21.63609]
[1778551151537,35.29,81179.19,0.0,0.28484,0.00015,21.63609]
[1778551151552,35.29,81179.19,0.0,0.28484,0.00015,21.63609]
[1778551151903,35.29,81179.19,0.0,0.28484,0.00015,21.63609]
[1778551151592,35.29,81173.2,0.0,0.28393,0.00015,21.60155]
[1778551155954,35.29,81172.6,0.0,0.28382,0.00015,21.59754]
[1778551158515,35.29,81177.4,0.0,0.28454,0.00015,21.62488]
[1778551163807,35.28,81171.55,0.0,0.28364,0.00015,21.59059]
[1778551163888,35.28,81172.05,0.0,0.28371,0.00015,21.59324]
[1778551166240,35.28,81170.21,0.0,0.28343,0.00015,21.58253]
[1778551167366,35.28,81167.84,0.0,0.28307,0.00015,21.56864]
[1778551167447,35.28,81167.06,0.0,0.28295,0.00015,21.56414]
[1778551168633,35.28,81167.06,0.0,0.28295,0.00015,21.56414]
[1778551168671,35.28,81167.06,0.0,0.28295,0.00015,21.56414]
[1778551168707,35.28,81167.06,0.0,0.28295,0.00015,21.56414]
[1778551168738,35.28,81167.07,0.0,0.28295,0.00015,21.56399]
[1778551169395,35.28,81167.07,0.0,0.28295,0.00015,21.56399]
[1778551169768,35.28,81162.71,0.0,0.28229,0.00015,21.53868]
[1778551174797,35.28,81164.64,0.0,0.28254,0.00015,21.54512]
[1778551178121,35.28,81172.39,0.0,0.2837,0.00015,21.58951]
[1778551178144,35.28,81172.39,0.0,0.2837,0.00015,21.58951]
[1778551178322,35.28,81172.39,0.0,0.2837,0.00015,21.58951]
[1778551178932,35.28,81172.39,0.0,0.2837,0.00015,21.58951]
[1778551178953,35.28,81177.3,0.0,0.28443,0.00015,21.61754]
[1778551179374,35.28,81177.3,0.0,0.28443,0.00015,21.61754]
[1778551179617,35.28,81181.71,0.0,0.2851,0.00015,21.64284]
[1778551182018,35.27,81186.01,0.0,0.28574,0.00015,21.66723]
[1778551182542,35.27,81185.9,0.0,0.28572,0.00015,21.66646]
[1778551183292,35.27,81185.9,0.0,0.28572,0.00015,21.66646]
[1778551183801,35.27,81188.86,0.0,0.28616,0.00015,21.6831]
[1778551186236,35.27,81188.9,0.0,0.28616,0.00015,21.68318]
[1778551186569,35.27,81188.86,0.0,0.28615,0.00015,21.6828]
[1778551187325,35.27,81188.86,0.0,0.28615,0.00015,21.6828]
[1778551187576,35.27,81188.54,0.0,0.2861,0.00015,21.68082]
[1778551188428,35.27,81188.54,0.0,0.2861,0.00015,21.68082]
[1778551188586,35.27,81186.68,0.0,0.28581,0.00015,21.67005]
[1778551189457,35.27,81186.68,0.0,0.28581,0.00015,21.67005]
[1778551189591,35.27,81185.8,0.0,0.28568,0.00015,21.66486]
[1778551190025,35.27,81185.8,0.0,0.28568,0.00015,21.66486]
[1778551190705,35.27,81186.51,0.0,0.28578,0.00015,21.66877]
[1778551193116,35.27,81185.82,0.0,0.28567,0.00015,21.6645]
[1778551193870,35.26,81186.25,0.0,0.28572,0.00015,21.66665]
[1778551197687,35.26,81186.25,0.0,0.28571,0.00015,21.66632]
[1778551200335,35.26,81181.72,0.0,0.28501,0.00015,21.63975]
[1778551200371,35.26,81181.72,0.0,0.28501,0.00015,21.63975]
[1778551200870,35.26,81181.72,0.0,0.28501,0.00015,21.63975]
[1778551200897,35.26,81181.72,0.0,0.28501,0.00015,21.63975]
[1778551200909,35.26,81179.24,0.0,0.28464,0.00015,21.62552]
[1778551201065,35.26,81179.24,0.0,0.28464,0.00015,21.62552]
[1778551201142,35.26,81179.24,0.0,0.28464,0.00015,21.62552]
[1778551201150,35.26,81179.24,0.0,0.28464,0.00015,21.62552]
[1778551201897,35.26,81179.24,0.0,0.28464,0.00015,21.62552]
[1778551201680,35.26,81163.69,0.0,0.28229,0.00015,21.53574]
[1778551202764,35.26,81163.69,0.0,0.28229,0.00015,21.53574]
[1778551202855,35.26,81163.69,0.0,0.28229,0.00015,21.53574]
[1778551202893,35.26,81161.73,0.0,0.28198,0.00015,21.5239]
[1778551203941,35.26,81169.8,0.0,0.28319,0.00015,21.5704]
[1778551209733,35.25,81172.19,0.0,0.28352,0.00015,21.58298]
[1778551211585,35.25,81171.19,0.0,0.28336,0.00015,21.57697]
[1778551211704,35.25,81171.19,0.0,0.28336,0.00015,21.57697]
[1778551211915,35.25,81171.19,0.0,0.28336,0.00015,21.57697]
[1778551211942,35.25,81171.19,0.0,0.28336,0.00015,21.57697]
[1778551212755,35.25,81166.15,0.0,0.28259,0.00015,21.5474]
[1778551214797,35.25,81166.15,0.0,0.28258,0.00015,21.54718]
[1778551214825,35.25,81166.15,0.0,0.28258,0.00015,21.54718]
[1778551214830,35.25,81166.15,0.0,0.28258,0.00015,21.54718]
[1778551214957,35.24,81154.93,0.0,0.28089,0.00015,21.48175]
[1778551220810,35.24,81157.09,0.0,0.28119,0.00015,21.49352]
[1778551225847,35.24,81150.44,0.0,0.28017,0.00015,21.45401]
[1778551228378,35.23,81150.4,0.0,0.28015,0.00015,21.45326]
[1778551228421,35.23,81150.4,0.0,0.28015,0.00015,21.45326]
[1778551228866,35.23,81149.06,0.0,0.27995,0.00015,21.44544]
[1778551231792,35.23,81155.36,0.0,0.28088,0.00015,21.48175]
[1778551231823,35.23,81155.36,0.0,0.28088,0.00015,21.48175]
[1778551233345,35.23,81155.52,0.0,0.28086,0.00015,21.4775]
[1778551233902,35.23,81154.51,0.0,0.2807,0.00015,21.4714]
[1778551234980,35.23,81164.84,0.0,0.28225,0.00015,21.53111]
[1778551236922,35.23,81177.83,0.0,0.28419,0.00015,21.60569]
[1778551238936,35.22,81185.69,0.0,0.28537,0.00015,21.65031]
[1778551240960,35.22,81195.61,0.0,0.28685,0.00015,21.70643]
[1778551241439,35.22,81195.61,0.0,0.28685,0.00015,21.70643]
[1778551241476,35.22,81195.61,0.0,0.28685,0.00015,21.70643]
[1778551241965,35.22,81194.95,0.0,0.28674,0.00015,21.70234]
[1778551243038,35.22,81202.09,0.0,0.28782,0.00015,21.74277]
[1778551243132,35.22,81202.09,0.0,0.28782,0.00015,21.74277]
[1778551243200,35.22,81202.09,0.0,0.28782,0.00015,21.74277]
[1778551243979,35.22,81202.09,0.0,0.28781,0.00015,21.74258]
[1778551244574,35.22,81202.09,0.0,0.28781,0.00015,21.74258]
[1778551244985,35.21,81204.77,0.0,0.28822,0.00015,21.7576]
[1778551247377,35.21,81209.21,0.0,0.28888,0.00015,21.78236]
[1778551247414,35.21,81209.21,0.0,0.28888,0.00015,21.78236]
[1778551247929,35.21,81209.21,0.0,0.28888,0.00015,21.78236]
[1778551247933,35.21,81209.21,0.0,0.28888,0.00015,21.78236]
[1778551248015,35.21,81211.41,0.0,0.28921,0.00015,21.79459]
[1778551250398,35.21,81214.7,0.0,0.28969,0.00015,21.81271]
[1778551250427,35.21,81214.7,0.0,0.28969,0.00015,21.81271]
[1778551250679,35.21,81214.7,0.0,0.28969,0.00015,21.81271]
[1778551252395,35.21,81219.54,0.0,0.29042,0.00015,21.83949]
[1778551252423,35.21,81219.54,0.0,0.29042,0.00015,21.83949]
[1778551252903,35.21,81219.54,0.0,0.29042,0.00015,21.83949]
[1778551258080,35.2,81216.15,0.0,0.28985,0.00015,21.81869]
[1778551259764,35.2,81216.15,0.0,0.28985,0.00015,21.81869]
[1778551259803,35.2,81216.15,0.0,0.28985,0.00015,21.81869]
[1778551259817,35.2,81216.15,0.0,0.28985,0.00015,21.81869]
[1778551259965,35.2,81216.15,0.0,0.28985,0.00015,21.81869]
[1778551260008,35.2,81217.29,0.0,0.29001,0.00015,21.82454]
[1778551260412,35.2,81217.29,0.0,0.29001,0.00015,21.82454]
[1778551260550,35.2,81217.29,0.0,0.29001,0.00015,21.82454]
[1778551260644,35.2,81217.29,0.0,0.29001,0.00015,21.82454]
[1778551260759,35.2,81217.29,0.0,0.29001,0.00015,21.82454]
[1778551260832,35.2,81217.29,0.0,0.29001,0.00015,21.82454]
[1778551260884,35.2,81217.29,0.0,0.29001,0.00015,21.82454]
[1778551260888,35.2,81223.64,0.0,0.29098,0.00015,21.86036]
[1778551261855,35.2,81236.87,0.0,0.293,0.00015,21.93464]
[1778551262922,35.2,81236.87,0.0,0.293,0.00015,21.93464]
[1778551262925,35.2,81236.87,0.0,0.293,0.00015,21.93464]
[1778551263043,35.2,81232.44,0.0,0.29233,0.00015,21.90993]
[1778551268815,35.2,81230.0,0.0,0.29196,0.00015,21.89655]
[1778551269010,35.2,81230.0,0.0,0.29196,0.00015,21.89655]
[1778551270044,35.2,81229.03,0.0,0.29182,0.00015,21.89129]
[1778551272044,35.2,81220.9,0.0,0.29058,0.00015,21.84571]
[1778551274884,35.2,81220.33,0.0,0.2905,0.00015,21.84272]
[1778551274896,35.2,81220.33,0.0,0.2905,0.00015,21.84272]
[1778551275141,35.2,81222.53,0.0,0.29084,0.00015,21.85512]
[1778551276409,35.2,81225.29,0.0,0.29126,0.00015,21.87076]
[1778551276440,35.2,81225.29,0.0,0.29126,0.00015,21.87076]
[1778551282249,35.2,81221.29,0.0,0.29067,0.00015,21.84892]
[1778551287284,35.21,81223.33,0.0,0.291,0.00015,21.86087]
[1778551292436,35.21,81221.85,0.0,0.29075,0.00015,21.84846]
[1778551294296,35.21,81219.73,0.0,0.29043,0.00015,21.83673]
[1778551294353,35.21,81219.73,0.0,0.29043,0.00015,21.83673]
[1778551300481,35.21,81222.26,0.0,0.29084,0.00015,21.85166]
[1778551306419,35.22,81222.02,0.0,0.29082,0.00015,21.85105]
[1778551311461,35.22,81229.87,0.0,0.29204,0.00015,21.89564]
[1778551313955,35.22,81229.22,0.0,0.29194,0.00015,21.89206]
[1778551313990,35.22,81229.05,0.0,0.29192,0.00015,21.89124]
[1778551319014,35.22,81231.78,0.0,0.29234,0.00015,21.9068]
[1778551321151,35.22,81232.61,0.0,0.29247,0.00015,21.91161]
[1778551321211,35.22,81232.61,0.0,0.29247,0.00015,21.91161]
[1778551321306,35.22,81232.61,0.0,0.29247,0.00015,21.91161]
[1778551321316,35.22,81232.61,0.0,0.29247,0.00015,21.91161]
[1778551322001,35.22,81242.77,0.0,0.29403,0.00015,21.96839]
[1778551327016,35.22,81246.25,0.0,0.29457,0.00015,21.98783]
[1778551332044,35.22,81246.89,0.0,0.29467,0.00015,21.99169]
[1778551337074,35.23,81245.38,0.0,0.29445,0.00015,21.98364]
[1778551342103,35.23,81250.63,0.0,0.29527,0.00015,22.01316]
[1778551347140,35.23,81251.47,0.0,0.29541,0.00015,22.0182]
[1778551350952,35.23,81256.92,0.0,0.29625,0.00015,22.04855]
[1778551351102,35.23,81267.48,0.0,0.29785,0.00015,22.10233]
[1778551353402,35.23,81265.35,0.0,0.29752,0.00015,22.09061]
[1778551354107,35.23,81262.38,0.0,0.29707,0.00015,22.07427]
[1778551356081,35.23,81254.27,0.0,0.29582,0.00015,22.02956]
[1778551357169,35.23,81253.37,0.0,0.29568,0.00015,22.02464]
[1778551357570,35.23,81253.37,0.0,0.29568,0.00015,22.02464]
[1778551358072,35.23,81255.23,0.0,0.29597,0.00015,22.03499]
[1778551359430,35.23,81257.05,0.0,0.29625,0.00015,22.04505]
[1778551359801,35.23,81257.05,0.0,0.29625,0.00015,22.0451]
[1778551365083,35.23,81254.99,0.0,0.29594,0.00015,22.03393]
[1778551366248,35.23,81252.64,0.0,0.29558,0.00015,22.02098]
[1778551366258,35.23,81252.64,0.0,0.29558,0.00015,22.02098]
[1778551367060,35.23,81253.57,0.0,0.29573,0.00015,22.02626]
[1778551367840,35.23,81253.57,0.0,0.29573,0.00015,22.02626]
[1778551367855,35.23,81253.57,0.0,0.29573,0.00015,22.02626]
[1778551367968,35.23,81253.57,0.0,0.29573,0.00015,22.02626]
[1778551367993,35.24,81255.29,0.0,0.29599,0.00015,22.03583]
[1778551369871,35.24,81263.53,0.0,0.29726,0.00015,22.08133]
[1778551371400,35.24,81268.25,0.0,0.29799,0.00015,22.10728]
[1778551377927,35.23,81273.7,0.0,0.29883,0.00015,22.137]
[1778551378376,35.23,81273.7,0.0,0.29883,0.00015,22.137]
[1778551378893,35.23,81273.7,0.0,0.29883,0.00015,22.137]
[1778551380011,35.23,81271.79,0.0,0.29853,0.00015,22.1265]
[1778551380119,35.23,81268.69,0.0,0.29805,0.00015,22.10944]
[1778551380778,35.23,81268.69,0.0,0.29805,0.00015,22.10944]
[1778551380952,35.23,81268.69,0.0,0.29805,0.00015,22.10944]
[1778551383270,35.23,81268.59,0.0,0.29804,0.00015,22.10885]
[1778551383972,35.23,81268.22,0.0,0.29798,0.00015,22.1068]
[1778551384187,35.23,81268.22,0.0,0.29798,0.00015,22.1068]
[1778551384976,35.23,81270.12,0.0,0.29827,0.00015,22.1172]
[1778551385538,35.23,81270.12,0.0,0.29827,0.00015,22.1172]
[1778551385986,35.23,81268.19,0.0,0.29797,0.00015,22.10661]
[1778551386761,35.23,81268.19,0.0,0.29797,0.00015,22.10661]
[1778551386990,35.23,81268.07,0.0,0.29795,0.00015,22.10592]
[1778551389617,35.23,81266.89,0.0,0.29777,0.00015,22.09941]
[1778551390135,35.23,81266.89,0.0,0.29777,0.00015,22.09941]
[1778551390013,35.23,81262.81,0.0,0.29714,0.00015,22.07699]
[1778551391018,35.23,81262.74,0.0,0.29713,0.00015,22.07661]
[1778551396053,35.23,81261.69,0.0,0.29697,0.00015,22.07092]
[1778551396947,35.23,81261.69,0.0,0.29697,0.00015,22.07092]
[1778551397060,35.23,81261.43,0.0,0.29693,0.00015,22.0695]
[1778551400396,35.23,81261.19,0.0,0.2969,0.00015,22.06836]
[1778551401088,35.23,81261.15,0.0,0.2969,0.00015,22.06816]
[1778551406123,35.24,81258.42,0.0,0.29648,0.00015,22.05327]
[1778551406276,35.24,81258.42,0.0,0.29648,0.00015,22.05327]
[1778551406325,35.24,81258.42,0.0,0.29648,0.00015,22.05327]
[1778551407617,35.24,81257.04,0.0,0.29627,0.00015,22.0457]
[1778551408137,35.24,81251.89,0.0,0.29548,0.00015,22.01729]
[1778551408736,35.24,81251.89,0.0,0.29548,0.00015,22.01729]
[1778551409146,35.24,81249.97,0.0,0.29519,0.00015,22.00673]
[1778551413257,35.24,81247.13,0.0,0.29473,0.00015,21.98691]
[1778551413278,35.24,81247.13,0.0,0.29473,0.00015,21.98691]
[1778551418582,35.24,81247.59,0.0,0.29481,0.00015,21.98984]
[1778551419765,35.24,81246.8,0.0,0.2947,0.00015,21.98564]
[1778551419832,35.24,81246.8,0.0,0.2947,0.00015,21.98564]
[1778551420428,35.24,81243.07,0.0,0.29412,0.00015,21.96491]
[1778551420985,35.24,81243.07,0.0,0.29412,0.00015,21.96491]
[1778551420994,35.24,81243.07,0.0,0.29412,0.00015,21.96491]
[1778551421127,35.24,81237.26,0.0,0.29324,0.00015,21.93278]
[1778551423886,35.24,81232.17,0.0,0.29247,0.00015,21.9045]
[1778551423895,35.24,81232.17,0.0,0.29247,0.00015,21.9045]
[1778551423956,35.24,81228.1,0.0,0.29185,0.00015,21.88186]
[1778551429284,35.25,81230.94,0.0,0.29231,0.00015,21.89884]
[1778551434528,35.25,81228.54,0.0,0.29196,0.00015,21.88602]
[1778551434629,35.25,81225.71,0.0,0.29154,0.00015,21.87033]
[1778551439708,35.26,81230.28,0.0,0.29225,0.00015,21.89664]
[1778551440925,35.26,81230.01,0.0,0.29222,0.00015,21.89529]
[1778551441004,35.26,81230.01,0.0,0.29222,0.00015,21.89529]
[1778551441950,35.26,81230.55,0.0,0.29231,0.00015,21.89863]
[1778551441990,35.26,81230.55,0.0,0.29231,0.00015,21.89863]
[1778551447410,35.26,81231.62,0.0,0.2925,0.00015,21.90552]
[1778551452445,35.27,81232.77,0.0,0.2927,0.00015,21.91265]
[1778551453678,35.27,81232.77,0.0,0.2927,0.00015,21.91265]
[1778551453775,35.27,81234.09,0.0,0.2929,0.00015,21.92015]
[1778551456474,35.27,81239.64,0.0,0.29376,0.00015,21.95145]
[1778551457130,35.27,81239.64,0.0,0.29376,0.00015,21.95145]
[1778551457224,35.27,81243.24,0.0,0.29432,0.00015,21.97156]
[1778551458783,35.27,81243.24,0.0,0.29432,0.00015,21.97156]
[1778551458884,35.27,81252.34,0.0,0.29571,0.00015,22.02208]
[1778551460973,35.27,81252.34,0.0,0.29572,0.00015,22.02216]
[1778551461075,35.27,81252.4,0.0,0.29573,0.00015,22.02259]
[1778551463386,35.27,81246.99,0.0,0.2949,0.00015,21.99269]
[1778551463529,35.27,81246.22,0.0,0.29478,0.00015,21.98849]
[1778551465195,35.27,81254.34,0.0,0.29603,0.00015,22.03357]
[1778551466494,35.27,81259.12,0.0,0.29677,0.00015,22.05993]
[1778551468314,35.27,81261.86,0.0,0.29719,0.00015,22.07509]
[1778551468558,35.27,81261.86,0.0,0.29719,0.00015,22.07509]
[1778551468615,35.27,81261.86,0.0,0.29719,0.00015,22.07509]
[1778551468657,35.27,81262.42,0.0,0.29728,0.00015,22.07817]
[1778551469985,35.27,81262.42,0.0,0.29728,0.00015,22.07817]
[1778551470087,35.27,81263.83,0.0,0.2975,0.00015,22.08594]
[1778551475846,35.28,81263.83,0.0,0.29747,0.00015,22.08152]
[1778551482058,35.28,81264.88,0.0,0.29763,0.00015,22.08731]
[1778551482753,35.28,81260.43,0.0,0.29695,0.00015,22.06286]
[1778551487708,35.28,81270.4,0.0,0.29848,0.00015,22.11767]
[1778551490107,35.28,81270.12,0.0,0.29844,0.00015,22.11611]
[1778551490250,35.28,81270.05,0.0,0.29843,0.00015,22.11567]
[1778551495991,35.28,81272.75,0.0,0.29885,0.00015,22.13054]
[1778551501693,35.28,81272.91,0.0,0.29887,0.00015,22.13149]
[1778551503643,35.28,81272.22,0.0,0.29877,0.00015,22.12769]
[1778551504331,35.28,81273.4,0.0,0.29895,0.00015,22.1341]
[1778551504353,35.28,81273.4,0.0,0.29895,0.00015,22.1341]
[1778551504995,35.28,81273.4,0.0,0.29895,0.00015,22.1341]
[1778551505020,35.28,81273.4,0.0,0.29895,0.00015,22.1341]
[1778551506072,35.28,81271.09,0.0,0.29859,0.00015,22.12149]
[1778551507900,35.28,81271.84,0.0,0.29871,0.00015,22.12562]
[1778551507973,35.28,81268.54,0.0,0.2982,0.00015,22.10758]
[1778551513925,35.28,81268.1,0.0,0.29814,0.00015,22.10532]
[1778551513998,35.28,81270.01,0.0,0.29843,0.00015,22.11581]
[1778551519095,35.28,81268.95,0.0,0.29827,0.00015,22.11006]
[1778551519670,35.28,81271.26,0.0,0.29863,0.00015,22.12273]
[1778551520443,35.28,81271.26,0.0,0.29863,0.00015,22.12273]
[1778551520963,35.28,81271.26,0.0,0.29863,0.00015,22.12273]
[1778551520967,35.28,81271.26,0.0,0.29863,0.00015,22.12273]
[1778551521168,35.28,81273.85,0.0,0.29903,0.00015,22.13688]
[1778551523091,35.28,81273.85,0.0,0.29903,0.00015,22.13688]
[1778551523225,35.28,81276.76,0.0,0.29948,0.00015,22.15271]
[1778551525279,35.28,81276.76,0.0,0.29948,0.00015,22.15271]
[1778551525490,35.28,81276.25,0.0,0.2994,0.00015,22.1499]
[1778551525852,35.28,81276.25,0.0,0.2994,0.00015,22.1499]
[1778551525976,35.28,81276.25,0.0,0.2994,0.00015,22.1499]
[1778551526205,35.28,81273.03,0.0,0.2989,0.00015,22.13225]
[1778551528180,35.28,81273.03,0.0,0.2989,0.00015,22.13225]
[1778551528182,35.28,81263.5,0.0,0.29743,0.00015,22.08006]
[1778551529100,35.28,81263.5,0.0,0.29743,0.00015,22.08006]
[1778551533844,35.28,81266.29,0.0,0.29783,0.00015,22.09104]
[1778551534060,35.28,81264.66,0.0,0.29758,0.00015,22.08212]
[1778551539104,35.28,81265.07,0.0,0.29765,0.00015,22.08446]
[1778551540626,35.28,81267.76,0.0,0.29806,0.00015,22.09925]
[1778551540642,35.28,81267.76,0.0,0.29806,0.00015,22.09925]
[1778551541109,35.28,81271.18,0.0,0.29859,0.00015,22.11799]
[1778551543238,35.28,81272.83,0.0,0.29884,0.00015,22.127]
[1778551545390,35.28,81280.25,0.0,0.29999,0.00015,22.16737]
[1778551549854,35.28,81280.18,0.0,0.29997,0.00015,22.16676]
[1778551549920,35.28,81280.18,0.0,0.29997,0.00015,22.16676]
[1778551550173,35.28,81280.07,0.0,0.29995,0.00015,22.16605]
[1778551550757,35.28,81280.07,0.0,0.29995,0.00015,22.16605]
[1778551550770,35.28,81280.07,0.0,0.29995,0.00015,22.16605]
[1778551550801,35.28,81280.07,0.0,0.29995,0.00015,22.16605]
[1778551551182,35.28,81283.91,0.0,0.30054,0.00015,22.18686]
[1778551554673,35.27,81283.89,0.0,0.30053,0.00015,22.1865]
[1778551554686,35.27,81283.89,0.0,0.30053,0.00015,22.1865]
[1778551554775,35.27,81283.89,0.0,0.30053,0.00015,22.1865]
[1778551555229,35.27,81279.36,0.0,0.29983,0.00015,22.16179]
[1778551555582,35.27,81279.36,0.0,0.29983,0.00015,22.16179]
[1778551555634,35.27,81279.36,0.0,0.29983,0.00015,22.16179]
[1778551556214,35.27,81279.36,0.0,0.29983,0.00015,22.16174]
[1778551559236,35.27,81270.12,0.0,0.2984,0.00015,22.11126]
[1778551563759,35.27,81268.98,0.0,0.29822,0.00015,22.10494]
[1778551563892,35.27,81268.98,0.0,0.29822,0.00015,22.10494]
[1778551564275,35.27,81276.08,0.0,0.29931,0.00015,22.14369]
[1778551565245,35.27,81276.08,0.0,0.29931,0.00015,22.14369]
[1778551565453,35.27,81276.08,0.0,0.29931,0.00015,22.14367]
[1778551566107,35.27,81276.08,0.0,0.29931,0.00015,22.14367]
[1778551566114,35.27,81276.08,0.0,0.29931,0.00015,22.14367]
[1778551566285,35.27,81278.59,0.0,0.2997,0.00015,22.15732]
[1778551568299,35.27,81269.74,0.0,0.29833,0.00015,22.10893]
[1778551570019,35.27,81269.77,0.0,0.29834,0.00015,22.10911]
[1778551570956,35.27,81270.24,0.0,0.29841,0.00015,22.11169]
[1778551571852,35.27,81269.59,0.0,0.29831,0.00015,22.10809]
[1778551571863,35.27,81269.59,0.0,0.29831,0.00015,22.10809]
[1778551572327,35.27,81268.88,0.0,0.2982,0.00015,22.10417]
[1778551572407,35.27,81268.88,0.0,0.2982,0.00015,22.10417]
[1778551572426,35.27,81268.88,0.0,0.2982,0.00015,22.10417]
[1778551572464,35.27,81268.88,0.0,0.2982,0.00015,22.10417]
[1778551572479,35.27,81268.88,0.0,0.2982,0.00015,22.10417]
[1778551572780,35.27,81268.88,0.0,0.2982,0.00015,22.10417]
[1778551572824,35.27,81268.88,0.0,0.2982,0.00015,22.10417]
[1778551573220,35.27,81268.88,0.0,0.2982,0.00015,22.10417]
[1778551573239,35.27,81268.88,0.0,0.2982,0.00015,22.10417]
[1778551573336,35.27,81265.75,0.0,0.29772,0.00015,22.08701]
[1778551574341,35.27,81251.12,0.0,0.29547,0.00015,22.00642]
[1778551574600,35.27,81251.12,0.0,0.29547,0.00015,22.00642]
[1778551574714,35.27,81251.12,0.0,0.29547,0.00015,22.00642]
[1778551574763,35.27,81251.12,0.0,0.29547,0.00015,22.00642]
[1778551575348,35.27,81248.25,0.0,0.29503,0.00015,21.99059]
[1778551576267,35.27,81248.25,0.0,0.29503,0.00015,21.99059]
[1778551576355,35.27,81249.29,0.0,0.29519,0.00015,21.99641]
[1778551581390,35.28,81250.75,0.0,0.29543,0.00015,22.00502]
[1778551586635,35.28,81251.19,0.0,0.29551,0.00015,22.00795]
[1778551588761,35.28,81251.19,0.0,0.29551,0.00015,22.00795]
[1778551594331,35.28,81251.98,0.0,0.29562,0.00015,22.00852]
[1778551599516,35.28,81253.37,0.0,0.29585,0.00015,22.0167]
[1778551604551,35.29,81254.05,0.0,0.29596,0.00015,22.02085]
[1778551605606,35.29,81254.05,0.0,0.29596,0.00015,22.02085]
[1778551605638,35.29,81254.05,0.0,0.29596,0.00015,22.02085]
[1778551605671,35.29,81254.05,0.0,0.29596,0.00015,22.02085]
[1778551605853,35.29,81252.8,0.0,0.29577,0.00015,22.01402]
[1778551606772,35.29,81265.18,0.0,0.29768,0.00015,22.08225]
[1778551607408,35.29,81265.18,0.0,0.29768,0.00015,22.08225]
[1778551607459,35.29,81265.18,0.0,0.29768,0.00015,22.08225]
[1778551607465,35.29,81265.18,0.0,0.29768,0.00015,22.08225]
[1778551607487,35.29,81265.18,0.0,0.29768,0.00015,22.08225]
[1778551607800,35.29,81265.18,0.0,0.29768,0.00015,22.08225]
[1778551607841,35.29,81268.48,0.0,0.29819,0.00015,22.10035]
[1778551609138,35.29,81268.48,0.0,0.29819,0.00015,22.10035]
[1778551609344,35.29,81277.75,0.0,0.29962,0.00015,22.15099]
[1778551615634,35.29,81280.68,0.0,0.30006,0.00015,22.16661]
[1778551620668,35.28,81280.26,0.0,0.29999,0.00015,22.16408]
[1778551625870,35.28,81277.12,0.0,0.2995,0.00015,22.1468]
[1778551628345,35.28,81277.55,0.0,0.29956,0.00015,22.14907]
[1778551628358,35.28,81277.55,0.0,0.29956,0.00015,22.14907]
[1778551628727,35.28,81277.74,0.0,0.29959,0.00015,22.15003]
[1778551629904,35.28,81277.74,0.0,0.29959,0.00015,22.15003]
[1778551629932,35.28,81277.74,0.0,0.29959,0.00015,22.15003]
[1778551630019,35.28,81277.74,0.0,0.29959,0.00015,22.15003]
[1778551630060,35.28,81278.13,0.0,0.29965,0.00015,22.15212]
[1778551631965,35.28,81278.07,0.0,0.29964,0.00015,22.15176]
[1778551631994,35.28,81278.07,0.0,0.29964,0.00015,22.15176]
[1778551632059,35.28,81286.78,0.0,0.30099,0.00015,22.19907]
[1778551632790,35.28,81286.78,0.0,0.30099,0.00015,22.19907]
[1778551633245,35.28,81297.15,0.0,0.30259,0.00016,22.25501]
[1778551634808,35.28,81295.78,0.0,0.30238,0.00016,22.24762]
[1778551636074,35.28,81289.45,0.0,0.30139,0.00015,22.21331]
[1778551636126,35.28,81289.45,0.0,0.30139,0.00015,22.21331]
[1778551636264,35.28,81289.45,0.0,0.30139,0.00015,22.21331]
[1778551636296,35.28,81289.41,0.0,0.30138,0.00015,22.21292]
[1778551637220,35.28,81289.41,0.0,0.30138,0.00015,22.21292]
[1778551637314,35.28,81284.2,0.0,0.30057,0.00015,22.1846]
[1778551640681,35.28,81281.13,0.0,0.3001,0.00015,22.16784]
[1778551643298,35.28,81277.66,0.0,0.29956,0.00015,22.14888]
[1778551643411,35.28,81271.15,0.0,0.29855,0.00015,22.11327]
[1778551648864,35.28,81271.35,0.0,0.29858,0.00015,22.11428]
[1778551648958,35.28,81273.8,0.0,0.29896,0.00015,22.12764]
[1778551650489,35.28,81279.72,0.0,0.29987,0.00015,22.15989]
[1778551650686,35.28,81279.72,0.0,0.29987,0.00015,22.15989]
[1778551650832,35.28,81279.72,0.0,0.29987,0.00015,22.15989]
[1778551651329,35.28,81282.28,0.0,0.30024,0.00015,22.16937]
[1778551652042,35.28,81282.28,0.0,0.30024,0.00015,22.16937]
[1778551652122,35.28,81286.05,0.0,0.30082,0.00015,22.18985]
[1778551652859,35.28,81286.05,0.0,0.30082,0.00015,22.18985]
[1778551652901,35.28,81285.75,0.0,0.30077,0.00015,22.18818]
[1778551655149,35.28,81285.75,0.0,0.30077,0.00015,22.18813]
[1778551656259,35.28,81286.91,0.0,0.30095,0.00015,22.19432]
[1778551659862,35.27,81289.11,0.0,0.30128,0.00015,22.20606]
[1778551659946,35.27,81288.23,0.0,0.30114,0.00015,22.20123]
[1778551662877,35.27,81294.55,0.0,0.30212,0.00016,22.23529]
[1778551663300,35.27,81294.55,0.0,0.30212,0.00016,22.23529]
[1778551664578,35.27,81294.64,0.0,0.30213,0.00016,22.23561]
[1778551666662,35.27,81295.46,0.0,0.30225,0.00016,22.23986]
[1778551669024,35.27,81293.85,0.0,0.30199,0.00016,22.23099]
[1778551671027,35.27,81301.52,0.0,0.30318,0.00016,22.2721]
[1778551674012,35.27,81302.06,0.0,0.30326,0.00016,22.27477]
[1778551674973,35.27,81296.5,0.0,0.30239,0.00016,22.24471]
[1778551676022,35.27,81294.61,0.0,0.30209,0.00016,22.23439]
[1778551681097,35.26,81294.11,0.0,0.302,0.00016,22.23117]
[1778551686017,35.26,81293.78,0.0,0.30194,0.00016,22.22906]
[1778551686102,35.26,81293.78,0.0,0.30194,0.00016,22.22906]
[1778551686133,35.26,81293.78,0.0,0.30193,0.00016,22.22897]
[1778551688231,35.26,81295.98,0.0,0.30227,0.00016,22.24069]
[1778551688394,35.26,81295.98,0.0,0.30227,0.00016,22.24069]
[1778551688287,35.26,81295.96,0.0,0.30227,0.00016,22.24058]
[1778551690083,35.26,81298.74,0.0,0.3027,0.00016,22.25548]
[1778551695176,35.26,81298.37,0.0,0.30262,0.00016,22.25296]
[1778551696155,35.26,81296.34,0.0,0.3023,0.00016,22.24191]
[1778551696354,35.26,81296.34,0.0,0.3023,0.00016,22.24191]
[1778551699689,35.25,81295.68,0.0,0.30219,0.00016,22.23794]
[1778551700229,35.25,81294.78,0.0,0.30205,0.00016,22.23298]
[1778551705264,35.25,81291.8,0.0,0.30157,0.00016,22.21644]
[1778551710299,35.25,81298.92,0.0,0.30267,0.00016,22.25451]
[1778551710876,35.25,81298.92,0.0,0.30267,0.00016,22.25451]
[1778551711308,35.25,81299.97,0.0,0.30279,0.00016,22.25555]
[1778551713314,35.25,81299.65,0.0,0.30274,0.00016,22.25371]
[1778551713397,35.25,81299.09,0.0,0.30265,0.00016,22.25059]
[1778551713957,35.25,81299.09,0.0,0.30265,0.00016,22.25059]
[1778551714460,35.25,81297.88,0.0,0.30246,0.00016,22.24395]
[1778551715116,35.25,81297.88,0.0,0.30246,0.00016,22.24395]
[1778551715336,35.25,81297.88,0.0,0.30246,0.00016,22.24386]
[1778551717747,35.24,81298.27,0.0,0.30251,0.00016,22.24576]
[1778551718360,35.24,81298.59,0.0,0.30256,0.00016,22.24738]
[1778551718532,35.24,81298.59,0.0,0.30256,0.00016,22.24738]
[1778551724400,35.24,81302.24,0.0,0.3031,0.00016,22.26635]
[1778551729433,35.24,81302.07,0.0,0.30306,0.00016,22.26484]
[1778551734468,35.23,81302.66,0.0,0.30313,0.00016,22.26743]
[1778551736485,35.23,81302.82,0.0,0.30315,0.00016,22.26817]
[1778551736498,35.23,81302.82,0.0,0.30315,0.00016,22.26817]
[1778551736503,35.23,81302.82,0.0,0.30315,0.00016,22.26817]
[1778551738928,35.23,81302.05,0.0,0.30303,0.00016,22.26378]
[1778551739385,35.23,81302.05,0.0,0.30303,0.00016,22.26378]
[1778551740679,35.23,81297.3,0.0,0.30228,0.00016,22.23783]
[1778551740860,35.23,81297.3,0.0,0.30228,0.00016,22.23783]
[1778551744986,35.23,81294.87,0.0,0.30189,0.00016,22.22438]
[1778551744997,35.23,81295.27,0.0,0.30195,0.00016,22.22654]
[1778551747764,35.23,81292.3,0.0,0.30149,0.00016,22.21031]
[1778551748303,35.23,81292.3,0.0,0.30149,0.00016,22.21031]
[1778551752454,35.23,81292.76,0.0,0.30155,0.00016,22.21266]
[1778551754322,35.22,81288.84,0.0,0.30094,0.00016,22.19112]
[1778551754364,35.22,81288.84,0.0,0.30094,0.00016,22.19112]
[1778551755097,35.22,81283.39,0.0,0.30009,0.00015,22.16141]
[1778551755282,35.22,81282.1,0.0,0.29989,0.00015,22.15438]
[1778551761120,35.22,81280.84,0.0,0.29969,0.00015,22.14745]
[1778551766505,35.22,81280.42,0.0,0.29963,0.00015,22.14514]
[1778551771729,35.22,81276.95,0.0,0.29906,0.00015,22.12183]
[1778551777987,35.22,81276.95,0.0,0.29907,0.00015,22.12197]
[1778551783529,35.23,81276.52,0.0,0.299,0.00015,22.11972]
[1778551784354,35.23,81276.27,0.0,0.29897,0.00015,22.11838]
[1778551784395,35.23,81276.27,0.0,0.29897,0.00015,22.11838]
[1778551784483,35.23,81276.44,0.0,0.29899,0.00015,22.11937]
[1778551784614,35.23,81276.44,0.0,0.29899,0.00015,22.11937]
[1778551784624,35.23,81276.44,0.0,0.29899,0.00015,22.11937]
[1778551784999,35.23,81276.44,0.0,0.29899,0.00015,22.11937]
[1778551786655,35.23,81263.76,0.0,0.29704,0.00015,22.04987]
[1778551786724,35.23,81263.76,0.0,0.29704,0.00015,22.04987]
[1778551787368,35.23,81263.76,0.0,0.29704,0.00015,22.04987]
[1778551788683,35.23,81256.32,0.0,0.29589,0.00015,22.00882]
[1778551789557,35.23,81256.32,0.0,0.29589,0.00015,22.00882]
[1778551789607,35.23,81255.51,0.0,0.29577,0.00015,22.00444]
[1778551789633,35.23,81255.51,0.0,0.29577,0.00015,22.00444]
[1778551789690,35.23,81255.51,0.0,0.29577,0.00015,22.00444]
[1778551790481,35.23,81253.66,0.0,0.29549,0.00015,21.99433]
[1778551792251,35.23,81250.66,0.0,0.29503,0.00015,21.97783]
[1778551792261,35.23,81250.66,0.0,0.29503,0.00015,21.97783]
[1778551792506,35.23,81249.98,0.0,0.29493,0.00015,21.97421]
[1778551797172,35.23,81248.55,0.0,0.29473,0.00015,21.96673]
[1778551797226,35.23,81248.55,0.0,0.29473,0.00015,21.96673]
[1778551797247,35.23,81248.55,0.0,0.29473,0.00015,21.96673]
[1778551797284,35.23,81248.55,0.0,0.29473,0.00015,21.96673]
[1778551797348,35.23,81249.06,0.0,0.29481,0.00015,21.96971]
[1778551799113,35.23,81255.1,0.0,0.29574,0.00015,22.00334]
[1778551799122,35.23,81255.1,0.0,0.29574,0.00015,22.00334]
[1778551799288,35.23,81255.1,0.0,0.29574,0.00015,22.00334]
[1778551799389,35.23,81261.1,0.0,0.29667,0.00015,22.03663]
[1778551802259,35.23,81262.22,0.0,0.29685,0.00015,22.04301]
[1778551803241,35.24,81265.24,0.0,0.29732,0.00015,22.05972]
[1778551804135,35.24,81266.4,0.0,0.2975,0.00015,22.06617]
[1778551804448,35.24,81266.4,0.0,0.2975,0.00015,22.06617]
[1778551806612,35.24,81267.1,0.0,0.29761,0.00015,22.07017]
[1778551807985,35.24,81267.1,0.0,0.29761,0.00015,22.07022]
[1778551814063,35.24,81267.74,0.0,0.29772,0.00015,22.074]
[1778551815042,35.24,81275.38,0.0,0.2989,0.00015,22.11598]
[1778551817288,35.24,81275.38,0.0,0.2989,0.00015,22.11603]
[1778551817389,35.24,81273.84,0.0,0.29867,0.00015,22.10762]
[1778551819045,35.24,81273.28,0.0,0.29858,0.00015,22.10456]
[1778551819146,35.24,81273.48,0.0,0.29861,0.00015,22.10567]
[1778551822506,35.24,81274.13,0.0,0.29871,0.00015,22.10926]
[1778551828129,35.24,81272.8,0.0,0.29851,0.00015,22.10208]
[1778551833246,35.24,81273.11,0.0,0.29853,0.00015,22.09941]
[1778551838414,35.24,81277.3,0.0,0.29918,0.00015,22.12242]
[1778551838848,35.24,81277.3,0.0,0.29918,0.00015,22.12242]
[1778551839207,35.24,81277.27,0.0,0.29918,0.00015,22.12226]
[1778551839991,35.24,81277.27,0.0,0.29918,0.00015,22.12226]
[1778551840486,35.24,81284.89,0.0,0.30035,0.00015,22.16378]
[1778551841085,35.24,81284.89,0.0,0.30035,0.00015,22.16378]
[1778551841163,35.24,81284.89,0.0,0.30035,0.00015,22.16378]
[1778551841629,35.24,81288.13,0.0,0.30086,0.00016,22.18135]
[1778551842628,35.24,81288.13,0.0,0.30086,0.00016,22.18135]
[1778551843565,35.24,81296.63,0.0,0.30217,0.00016,22.22728]
[1778551846196,35.24,81300.07,0.0,0.3027,0.00016,22.24578]
[1778551846409,35.24,81300.07,0.0,0.3027,0.00016,22.24578]
[1778551847356,35.24,81300.07,0.0,0.3027,0.00016,22.24574]
[1778551847481,35.24,81300.07,0.0,0.3027,0.00016,22.24574]
[1778551847552,35.24,81300.65,0.0,0.30279,0.00016,22.24883]
[1778551850323,35.24,81302.09,0.0,0.30302,0.00016,22.25654]
[1778551850684,35.24,81301.82,0.0,0.30297,0.00016,22.25504]
[1778551851291,35.24,81301.82,0.0,0.30297,0.00016,22.25498]
[1778551853021,35.24,81301.23,0.0,0.30288,0.00016,22.25175]
[1778551858553,35.24,81300.06,0.0,0.30268,0.00016,22.24505]
[1778551861066,35.24,81299.8,0.0,0.30264,0.00016,22.24359]
[1778551861361,35.24,81300.51,0.0,0.30275,0.00016,22.24737]
[1778551867407,35.23,81299.74,0.0,0.30262,0.00016,22.24285]
[1778551872438,35.23,81298.22,0.0,0.30237,0.00016,22.23433]
[1778551875438,35.23,81298.05,0.0,0.30234,0.00016,22.23327]
[1778551880496,35.23,81293.43,0.0,0.30161,0.00016,22.20796]
[1778551880730,35.23,81293.43,0.0,0.30161,0.00016,22.20796]
[1778551884842,35.23,81292.24,0.0,0.30142,0.00016,22.20128]
[1778551885213,35.23,81292.24,0.0,0.30142,0.00016,22.20128]
[1778551885538,35.23,81290.26,0.0,0.30111,0.00016,22.19051]
[1778551890566,35.23,81291.17,0.0,0.30125,0.00016,22.1953]
[1778551895602,35.23,81291.63,0.0,0.30129,0.00016,22.19319]
[1778551900646,35.22,81291.46,0.0,0.30125,0.00016,22.19189]
[1778551905671,35.22,81292.0,0.0,0.30132,0.00016,22.19442]
[1778551906092,35.22,81292.0,0.0,0.30132,0.00016,22.19442]
[1778551906678,35.22,81292.11,0.0,0.30134,0.00016,22.19494]
[1778551906870,35.22,81292.11,0.0,0.30134,0.00016,22.19494]
[1778551907685,35.22,81292.1,0.0,0.30133,0.00016,22.19481]
[1778551912720,35.22,81290.59,0.0,0.30109,0.00016,22.18623]
[1778551913226,35.22,81290.59,0.0,0.30109,0.00016,22.18623]
[1778551913724,35.22,81290.82,0.0,0.30112,0.00016,22.18741]
[1778551919685,35.22,81293.02,0.0,0.30145,0.00016,22.19898]
[1778551919786,35.22,81296.54,0.0,0.30199,0.00016,22.21795]
[1778551924863,35.21,81297.0,0.0,0.30205,0.00016,22.22007]
[1778551926858,35.21,81296.62,0.0,0.30199,0.00016,22.21783]
[1778551927638,35.21,81296.62,0.0,0.30199,0.00016,22.21783]
[1778551928972,35.21,81296.44,0.0,0.30196,0.00016,22.21667]
[1778551929415,35.21,81296.44,0.0,0.30196,0.00016,22.21667]
[1778551930010,35.21,81296.44,0.0,0.30195,0.00016,22.21657]
[1778551930501,35.21,81296.7,0.0,0.30199,0.00016,22.21789]
[1778551931224,35.21,81296.7,0.0,0.30199,0.00016,22.21789]
[1778551931254,35.21,81296.7,0.0,0.30199,0.00016,22.21789]
[1778551931355,35.21,81297.09,0.0,0.30205,0.00016,22.2199]
[1778551937426,35.21,81299.16,0.0,0.30236,0.00016,22.2306]
[1778551939737,35.2,81298.45,0.0,0.30224,0.00016,22.22645]
[1778551939771,35.2,81298.31,0.0,0.30221,0.00016,22.22569]
[1778551939838,35.2,81298.31,0.0,0.30221,0.00016,22.22559]
[1778551945289,35.2,81297.0,0.0,0.302,0.00016,22.21812]
[1778551951001,35.2,81294.48,0.0,0.30156,0.00016,22.1995]
[1778551956037,35.2,81293.95,0.0,0.30146,0.00016,22.19625]
[1778551961413,35.2,81297.48,0.0,0.302,0.00016,22.21508]
[1778551961514,35.19,81300.23,0.0,0.30243,0.00016,22.22988]
[1778551962983,35.19,81300.24,0.0,0.30243,0.00016,22.22974]
[1778551963057,35.19,81300.24,0.0,0.30243,0.00016,22.22974]
[1778551964600,35.19,81301.4,0.0,0.30261,0.00016,22.236]
[1778551966166,35.19,81309.57,0.0,0.30387,0.00016,22.27967]
[1778551966195,35.19,81309.57,0.0,0.30387,0.00016,22.27967]
[1778551966349,35.19,81309.57,0.0,0.30387,0.00016,22.27967]
[1778551966681,35.19,81310.39,0.0,0.30399,0.00016,22.28393]
[1778551970417,35.19,81316.72,0.0,0.30497,0.00016,22.31753]
[1778551970580,35.19,81316.72,0.0,0.30497,0.00016,22.31753]
[1778551970637,35.19,81317.67,0.0,0.30511,0.00016,22.32249]
[1778551976177,35.18,81316.21,0.0,0.30487,0.00016,22.31405]
[1778551981265,35.18,81316.86,0.0,0.30495,0.00016,22.31697]
[1778551981890,35.18,81316.86,0.0,0.30495,0.00016,22.31697]
[1778551987026,35.18,81315.65,0.0,0.30475,0.00016,22.31005]
[1778551989085,35.18,81315.45,0.0,0.30471,0.00016,22.30868]
[1778551989601,35.18,81317.34,0.0,0.305,0.00016,22.31871]
[1778551995310,35.17,81317.76,0.0,0.30505,0.00016,22.32036]
[1778552000371,35.17,81317.43,0.0,0.30498,0.00016,22.31808]
[1778552002589,35.17,81317.43,0.0,0.30498,0.00016,22.31798]
[1778552002609,35.17,81317.53,0.0,0.30499,0.00016,22.31841]
[1778552007797,35.17,81319.37,0.0,0.30526,0.00016,22.32782]
[1778552013248,35.16,81319.76,0.0,0.30527,0.00016,22.32471]
[1778552018474,35.16,81313.11,0.0,0.30422,0.00016,22.28856]
[1778552020984,35.16,81315.04,0.0,0.30451,0.00016,22.29877]
[1778552021495,35.16,81314.67,0.0,0.30445,0.00016,22.2967]
[1778552025662,35.16,81314.18,0.0,0.30437,0.00016,22.29378]
[1778552027386,35.16,81314.15,0.0,0.30436,0.00016,22.29355]
[1778552032448,35.15,81313.97,0.0,0.30432,0.00016,22.29206]
[1778552037610,35.15,81309.76,0.0,0.30364,0.00016,22.26895]
[1778552038767,35.15,81309.76,0.0,0.30364,0.00016,22.26895]
[1778552043118,35.15,81317.67,0.0,0.30487,0.00016,22.31111]
[1778552048691,35.15,81319.27,0.0,0.30511,0.00016,22.31924]
[1778552051925,35.14,81318.85,0.0,0.30503,0.00016,22.31678]
[1778552051956,35.14,81318.85,0.0,0.30503,0.00016,22.31678]
[1778552052721,35.14,81320.09,0.0,0.30523,0.00016,22.32332]
[1778552052967,35.14,81320.09,0.0,0.30523,0.00016,22.32332]
[1778552052998,35.14,81320.09,0.0,0.30523,0.00016,22.32332]
[1778552053727,35.14,81320.25,0.0,0.30525,0.00016,22.32406]
[1778552055716,35.14,81320.44,0.0,0.30528,0.00016,22.32502]
[1778552055753,35.14,81320.44,0.0,0.30528,0.00016,22.32502]
[1778552055817,35.14,81320.91,0.0,0.30534,0.00016,22.3274]
[1778552056416,35.14,81320.91,0.0,0.30534,0.00016,22.3274]
[1778552056833,35.14,81320.91,0.0,0.30534,0.00016,22.3274]
[1778552059450,35.14,81318.69,0.0,0.30499,0.00016,22.31533]
[1778552064805,35.14,81314.04,0.0,0.30425,0.00016,22.29004]
[1778552069840,35.14,81315.45,0.0,0.30447,0.00016,22.29731]
[1778552074876,35.14,81316.63,0.0,0.30461,0.00016,22.29895]
[1778552076889,35.14,81315.64,0.0,0.30446,0.00016,22.29358]
[1778552082648,35.13,81321.3,0.0,0.30533,0.00016,22.32357]
[1778552087813,35.13,81316.87,0.0,0.30463,0.00016,22.29948]
[1778552090341,35.13,81313.66,0.0,0.30412,0.00016,22.28208]
[1778552090418,35.13,81313.66,0.0,0.30412,0.00016,22.28208]
[1778552090726,35.13,81309.87,0.0,0.30353,0.00016,22.26165]
[1778552093139,35.13,81302.53,0.0,0.30238,0.00016,22.22193]
[1778552094502,35.13,81302.53,0.0,0.30238,0.00016,22.22193]
[1778552100246,35.13,81304.86,0.0,0.30274,0.00016,22.2344]
[1778552106105,35.13,81304.54,0.0,0.30267,0.00016,22.23222]
[1778552110196,35.13,81302.59,0.0,0.30236,0.00016,22.22145]
[1778552110234,35.13,81302.59,0.0,0.30236,0.00016,22.22145]
[1778552110250,35.13,81302.59,0.0,0.30236,0.00016,22.22145]
[1778552110277,35.13,81302.59,0.0,0.30236,0.00016,22.22145]
[1778552110303,35.13,81302.59,0.0,0.30236,0.00016,22.22145]
[1778552110670,35.13,81299.94,0.0,0.30195,0.00016,22.20702]
[1778552111218,35.13,81299.94,0.0,0.30195,0.00016,22.20702]
[1778552111247,35.12,81292.18,0.0,0.30074,0.00016,22.16478]
[1778552112033,35.12,81292.18,0.0,0.30074,0.00016,22.16478]
[1778552112150,35.12,81292.18,0.0,0.30074,0.00016,22.16478]
[1778552112843,35.12,81282.8,0.0,0.29928,0.00016,22.11348]
[1778552113076,35.12,81282.8,0.0,0.29928,0.00016,22.11348]
[1778552113311,35.12,81279.05,0.0,0.2987,0.00016,22.09292]
[1778552115493,35.12,81279.05,0.0,0.2987,0.00016,22.09295]
[1778552115594,35.13,81280.4,0.0,0.29891,0.00016,22.10041]
[1778552115967,35.13,81280.4,0.0,0.29891,0.00016,22.10041]
[1778552116789,35.13,81280.4,0.0,0.29891,0.00016,22.10041]
[1778552116792,35.13,81281.26,0.0,0.29904,0.00016,22.10523]
[1778552117004,35.13,81281.26,0.0,0.29904,0.00016,22.10523]
[1778552123227,35.13,81281.89,0.0,0.29914,0.00016,22.1086]
[1778552126821,35.13,81278.74,0.0,0.29865,0.00016,22.0913]
[1778552126879,35.13,81278.02,0.0,0.29854,0.00016,22.08735]
[1778552127345,35.13,81278.02,0.0,0.29854,0.00016,22.08735]
[1778552127986,35.13,81278.02,0.0,0.29854,0.00016,22.08735]
[1778552133418,35.13,81277.5,0.0,0.29843,0.00016,22.08005]
[1778552133803,35.13,81277.5,0.0,0.29843,0.00016,22.08005]
[1778552133834,35.13,81277.5,0.0,0.29843,0.00016,22.08005]
[1778552135469,35.12,81273.72,0.0,0.29784,0.00016,22.05925]
[1778552135811,35.12,81271.64,0.0,0.29752,0.00015,22.04777]
[1778552137781,35.12,81263.87,0.0,0.29632,0.00015,22.00484]
[1778552143050,35.13,81259.34,0.0,0.29562,0.00015,21.9799]
[1778552148404,35.13,81257.41,0.0,0.29533,0.00015,21.96954]
[1778552153918,35.13,81256.94,0.0,0.29527,0.00015,21.96712]
[1778552155016,35.13,81256.85,0.0,0.29526,0.00015,21.96683]
[1778552155817,35.13,81256.82,0.0,0.29526,0.00015,21.96681]
[1778552157515,35.13,81256.89,0.0,0.29527,0.00015,21.9672]
[1778552162855,35.13,81254.36,0.0,0.29489,0.00015,21.95355]
[1778552168664,35.14,81255.12,0.0,0.29502,0.00015,21.9583]
[1778552174818,35.14,81251.14,0.0,0.29443,0.00015,21.93676]
[1778552180396,35.14,81248.77,0.0,0.29408,0.00015,21.92425]
[1778552180455,35.14,81248.77,0.0,0.29408,0.00015,21.92425]
[1778552186679,35.15,81251.11,0.0,0.29447,0.00015,21.9382]
[1778552191714,35.15,81251.62,0.0,0.29454,0.00015,21.93722]
[1778552196749,35.15,81252.06,0.0,0.29462,0.00015,21.9403]
[1778552199050,35.16,81250.83,0.0,0.29444,0.00015,21.93382]
[1778552199085,35.16,81250.83,0.0,0.29444,0.00015,21.93382]
[1778552199191,35.16,81250.83,0.0,0.29444,0.00015,21.93382]
[1778552199263,35.16,81250.83,0.0,0.29444,0.00015,21.93382]
[1778552199305,35.16,81250.83,0.0,0.29444,0.00015,21.93382]
[1778552199316,35.16,81250.83,0.0,0.29444,0.00015,21.93382]
[1778552199985,35.16,81250.83,0.0,0.29444,0.00015,21.93382]
[1778552199770,35.16,81250.83,0.0,0.29444,0.00015,21.93382]
[1778552200962,35.16,81243.32,0.0,0.2933,0.00015,21.89223]
[1778552204751,35.16,81242.23,0.0,0.29314,0.00015,21.88648]
[1778552204757,35.16,81242.23,0.0,0.29314,0.00015,21.88648]
[1778552204846,35.16,81237.04,0.0,0.29235,0.00015,21.85776]
[1778552208566,35.16,81234.08,0.0,0.29191,0.00015,21.84153]
[1778552208836,35.16,81235.42,0.0,0.29212,0.00015,21.84945]
[1778552212803,35.17,81234.71,0.0,0.29203,0.00015,21.84603]
[1778552212884,35.17,81232.86,0.0,0.29175,0.00015,21.83583]
[1778552213998,35.17,81232.86,0.0,0.29175,0.00015,21.83583]
[1778552214894,35.17,81232.86,0.0,0.29176,0.00015,21.83603]
[1778552214898,35.17,81232.3,0.0,0.29168,0.00015,21.83308]
[1778552215363,35.17,81232.3,0.0,0.29168,0.00015,21.83308]
[1778552216686,35.17,81232.3,0.0,0.29168,0.00015,21.83328]
[1778552216889,35.17,81229.44,0.0,0.29125,0.00015,21.8174]
[1778552221375,35.18,81229.42,0.0,0.29127,0.00015,21.81813]
[1778552221924,35.18,81229.03,0.0,0.29122,0.00015,21.81615]
[1778552222058,35.18,81229.03,0.0,0.29122,0.00015,21.81615]
[1778552222712,35.18,81229.03,0.0,0.29122,0.00015,21.81615]
[1778552222722,35.18,81229.03,0.0,0.29122,0.00015,21.81615]
[1778552222950,35.18,81219.11,0.0,0.28971,0.00015,21.7604]
[1778552224947,35.18,81210.48,0.0,0.28838,0.00015,21.71111]
[1778552229089,35.17,81206.75,0.0,0.28779,0.00015,21.68929]
[1778552234815,35.17,81204.89,0.0,0.28749,0.00015,21.678]
[1778552234936,35.17,81204.89,0.0,0.28749,0.00015,21.678]
[1778552238351,35.17,81204.52,0.0,0.28742,0.00015,21.67535]
[1778552244082,35.16,81202.93,0.0,0.28715,0.00015,21.66546]
[1778552246961,35.16,81202.91,0.0,0.28714,0.00015,21.66507]
[1778552249118,35.16,81211.14,0.0,0.28838,0.00015,21.7115]
[1778552249865,35.16,81211.14,0.0,0.28838,0.00015,21.7115]
[1778552250124,35.16,81212.05,0.0,0.28852,0.00015,21.71651]
[1778552251012,35.16,81212.05,0.0,0.28852,0.00015,21.71651]
[1778552251088,35.16,81212.05,0.0,0.28852,0.00015,21.71651]
[1778552251117,35.16,81212.05,0.0,0.28852,0.00015,21.71651]
[1778552251649,35.16,81209.77,0.0,0.28814,0.00015,21.69892]
[1778552251749,35.16,81216.42,0.0,0.28915,0.00015,21.7367]
[1778552253095,35.16,81227.33,0.0,0.29083,0.00015,21.79872]
[1778552258180,35.17,81231.68,0.0,0.29152,0.00015,21.82407]
[1778552264072,35.17,81235.13,0.0,0.29207,0.00015,21.84407]
[1778552269528,35.17,81241.41,0.0,0.29307,0.00015,21.88035]
[1778552274788,35.18,81241.41,0.0,0.29309,0.00015,21.88114]
[1778552281097,35.18,81246.26,0.0,0.29386,0.00015,21.90919]
[1778552284855,35.19,81244.72,0.0,0.29365,0.00015,21.90134]
[1778552284956,35.19,81244.1,0.0,0.29356,0.00015,21.89804]
[1778552285289,35.19,81244.1,0.0,0.29356,0.00015,21.89804]
[1778552285810,35.19,81242.81,0.0,0.29336,0.00015,21.89083]
[1778552286640,35.19,81242.81,0.0,0.29336,0.00015,21.89083]
[1778552286740,35.19,81242.75,0.0,0.29335,0.00015,21.89066]
[1778552290681,35.19,81237.4,0.0,0.29255,0.00015,21.86123]
[1778552290987,35.19,81237.4,0.0,0.29255,0.00015,21.86123]
[1778552291008,35.19,81237.4,0.0,0.29255,0.00015,21.86123]
[1778552291813,35.19,81235.75,0.0,0.2923,0.00015,21.85237]
[1778552291977,35.19,81234.4,0.0,0.2921,0.00015,21.84495]
[1778552296140,35.2,81217.21,0.0,0.28949,0.00015,21.74882]
[1778552297335,35.2,81216.08,0.0,0.28932,0.00015,21.74243]
[1778552297454,35.2,81212.69,0.0,0.28881,0.00015,21.72346]
[1778552302489,35.21,81206.65,0.0,0.28792,0.00015,21.69046]
[1778552303363,35.21,81206.65,0.0,0.28792,0.00015,21.69046]
[1778552303999,35.21,81206.65,0.0,0.28792,0.00015,21.69046]
[1778552304100,35.21,81201.27,0.0,0.28712,0.00015,21.66038]
[1778552306024,35.21,81201.27,0.0,0.28712,0.00015,21.66038]
[1778552306121,35.21,81200.91,0.0,0.28707,0.00015,21.65846]
[1778552306909,35.21,81200.91,0.0,0.28707,0.00015,21.65846]
[1778552308059,35.21,81199.82,0.0,0.2869,0.00015,21.65211]
[1778552308065,35.21,81199.82,0.0,0.2869,0.00015,21.65211]
[1778552308074,35.21,81199.82,0.0,0.2869,0.00015,21.65211]
[1778552314521,35.21,81196.05,0.0,0.28631,0.00015,21.62661]
[1778552320616,35.22,81192.39,0.0,0.2858,0.00015,21.6074]
[1778552323260,35.22,81190.15,0.0,0.28548,0.00015,21.59518]
[1778552323286,35.22,81190.15,0.0,0.28548,0.00015,21.59518]
[1778552328677,35.23,81188.02,0.0,0.28517,0.00015,21.58363]
[1778552333709,35.23,81187.17,0.0,0.28504,0.00015,21.57884]
[1778552334796,35.23,81187.17,0.0,0.28504,0.00015,21.57884]
[1778552335294,35.23,81185.26,0.0,0.28476,0.00015,21.56789]
[1778552335330,35.23,81185.26,0.0,0.28476,0.00015,21.56789]
[1778552336534,35.23,81185.26,0.0,0.28476,0.00015,21.56791]
[1778552337212,35.23,81185.26,0.0,0.28476,0.00015,21.56791]
[1778552337332,35.23,81184.22,0.0,0.2846,0.00015,21.56183]
[1778552337469,35.23,81184.22,0.0,0.2846,0.00015,21.56183]
[1778552337502,35.23,81184.22,0.0,0.2846,0.00015,21.56183]
[1778552337841,35.23,81183.58,0.0,0.2845,0.00015,21.55818]
[1778552343632,35.22,81187.27,0.0,0.28504,0.00015,21.57874]
[1778552343675,35.22,81187.27,0.0,0.28504,0.00015,21.57874]
[1778552343781,35.22,81187.18,0.0,0.28502,0.00015,21.5781]
[1778552348814,35.22,81186.73,0.0,0.28494,0.00015,21.5748]
[1778552349786,35.22,81186.73,0.0,0.28494,0.00015,21.5748]
[1778552349805,35.22,81186.73,0.0,0.28494,0.00015,21.5748]
[1778552349886,35.22,81180.3,0.0,0.28396,0.00015,21.53764]
[1778552350304,35.22,81180.3,0.0,0.28396,0.00015,21.53764]
[1778552351605,35.22,81177.21,0.0,0.28348,0.00015,21.51967]
[1778552352896,35.22,81174.33,0.0,0.28304,0.00015,21.50279]
[1778552352907,35.22,81174.33,0.0,0.28304,0.00015,21.50279]
[1778552352997,35.22,81174.28,0.0,0.28303,0.00015,21.5024]
[1778552356399,35.21,81175.36,0.0,0.28319,0.00015,21.50844]
[1778552357085,35.21,81175.22,0.0,0.28316,0.00015,21.50743]
[1778552362086,35.21,81174.37,0.0,0.28302,0.00015,21.50208]
[1778552368953,35.21,81174.27,0.0,0.28299,0.00015,21.50099]
[1778552373988,35.21,81175.85,0.0,0.28319,0.00015,21.50516]
[1778552378846,35.21,81177.07,0.0,0.28336,0.00015,21.51189]
[1778552378863,35.21,81177.07,0.0,0.28336,0.00015,21.51189]
[1778552378897,35.21,81177.07,0.0,0.28336,0.00015,21.51189]
[1778552378921,35.21,81177.07,0.0,0.28336,0.00015,21.51189]
[1778552381114,35.2,81176.38,0.0,0.28326,0.00015,21.50775]
[1778552381130,35.2,81176.38,0.0,0.28326,0.00015,21.50775]
[1778552381139,35.2,81176.38,0.0,0.28326,0.00015,21.50775]
[1778552381209,35.2,81171.31,0.0,0.28249,0.00015,21.47836]
[1778552382090,35.2,81171.31,0.0,0.28249,0.00015,21.47836]
[1778552382115,35.2,81171.31,0.0,0.28249,0.00015,21.47836]
[1778552382147,35.2,81167.31,0.0,0.28188,0.00015,21.45513]
[1778552382962,35.2,81167.31,0.0,0.28188,0.00015,21.45513]
[1778552383984,35.2,81167.31,0.0,0.28188,0.00015,21.4551]
[1778552384060,35.2,81167.62,0.0,0.28193,0.00015,21.45683]
[1778552384734,35.2,81167.62,0.0,0.28193,0.00015,21.45683]
[1778552385175,35.2,81167.62,0.0,0.28193,0.00015,21.45683]
[1778552385189,35.2,81158.38,0.0,0.28053,0.00015,21.40305]
[1778552385330,35.2,81158.38,0.0,0.28053,0.00015,21.40305]
[1778552386072,35.2,81158.38,0.0,0.28053,0.00015,21.40298]
[1778552387106,35.2,81158.38,0.0,0.28053,0.00015,21.40298]
[1778552389946,35.2,81157.34,0.0,0.28037,0.00015,21.39678]
[1778552395035,35.2,81154.72,0.0,0.27996,0.00015,21.38101]
[1778552395050,35.2,81154.72,0.0,0.27996,0.00015,21.38101]
[1778552395056,35.2,81154.72,0.0,0.27996,0.00015,21.38101]
[1778552395220,35.2,81151.4,0.0,0.27946,0.00015,21.36153]
[1778552395825,35.2,81151.4,0.0,0.27946,0.00015,21.36153]
[1778552396155,35.2,81143.68,0.0,0.2783,0.00015,21.31623]
[1778552397756,35.2,81143.68,0.0,0.27829,0.00015,21.31617]
[1778552398156,35.2,81138.37,0.0,0.27749,0.00015,21.28481]
[1778552398459,35.2,81138.37,0.0,0.27749,0.00015,21.28481]
[1778552398851,35.2,81138.37,0.0,0.27749,0.00015,21.28481]
[1778552398943,35.2,81138.37,0.0,0.27749,0.00015,21.28481]
[1778552399014,35.2,81138.37,0.0,0.27749,0.00015,21.28481]
[1778552399102,35.2,81138.37,0.0,0.27749,0.00015,21.28481]
[1778552399187,35.2,81138.37,0.0,0.27749,0.00015,21.28481]
[1778552399295,35.2,81130.93,0.0,0.27638,0.00015,21.24097]
[1778552399385,35.2,81130.93,0.0,0.27638,0.00015,21.24097]
[1778552399605,35.2,81130.93,0.0,0.27638,0.00015,21.24097]
[1778552399652,35.2,81130.93,0.0,0.27638,0.00015,21.24097]
[1778552399803,35.2,81130.93,0.0,0.27638,0.00015,21.24097]
[1778552400082,35.2,81130.93,0.0,0.27638,0.00015,21.24097]
[1778552400176,35.2,81112.47,0.0,0.27362,0.00015,21.13138]
[1778552400339,35.2,81112.47,0.0,0.27362,0.00015,21.13138]
[1778552401177,35.2,81112.47,0.0,0.27361,0.00015,21.13104]
[1778552401431,35.2,81112.47,0.0,0.27361,0.00015,21.13104]
[1778552401453,35.2,81112.47,0.0,0.27361,0.00015,21.13104]
[1778552401607,35.2,81112.47,0.0,0.27361,0.00015,21.13104]
[1778552401840,35.2,81112.47,0.0,0.27361,0.00015,21.13104]
[1778552402233,35.2,81112.47,0.0,0.27361,0.00015,21.13104]
[1778552402249,35.2,81112.47,0.0,0.27361,0.00015,21.13104]
[1778552402193,35.2,81112.25,0.0,0.27357,0.00015,21.12961]
[1778552402433,35.2,81112.25,0.0,0.27357,0.00015,21.12961]
[1778552403191,35.2,81109.36,0.0,0.27314,0.00015,21.11229]
[1778552403623,35.2,81109.36,0.0,0.27314,0.00015,21.11229]
[1778552403632,35.2,81109.36,0.0,0.27314,0.00015,21.11229]
[1778552403658,35.2,81109.36,0.0,0.27314,0.00015,21.11229]
[1778552403780,35.2,81109.36,0.0,0.27314,0.00015,21.11229]
[1778552403808,35.2,81109.36,0.0,0.27314,0.00015,21.11229]
[1778552404199,35.19,81108.02,0.0,0.27294,0.00015,21.1042]
[1778552404349,35.19,81108.02,0.0,0.27294,0.00015,21.1042]
[1778552404363,35.19,81108.02,0.0,0.27294,0.00015,21.1042]
[1778552404930,35.19,81108.02,0.0,0.27294,0.00015,21.1042]
[1778552404950,35.19,81108.02,0.0,0.27294,0.00015,21.1042]
[1778552405151,35.19,81108.02,0.0,0.27294,0.00015,21.1042]
[1778552405205,35.19,81114.54,0.0,0.27391,0.00015,21.1429]
[1778552405497,35.19,81114.54,0.0,0.27391,0.00015,21.1429]
[1778552405797,35.19,81114.54,0.0,0.27391,0.00015,21.1429]
[1778552406212,35.19,81117.47,0.0,0.27434,0.00015,21.16025]
[1778552411249,35.19,81117.9,0.0,0.27439,0.00015,21.16209]
[1778552413198,35.19,81118.45,0.0,0.27447,0.00015,21.16529]
[1778552413300,35.19,81118.45,0.0,0.27447,0.00015,21.16529]
[1778552413367,35.19,81118.12,0.0,0.27441,0.00015,21.16318]
[1778552413555,35.19,81118.12,0.0,0.27441,0.00015,21.16318]
[1778552413794,35.19,81118.12,0.0,0.27441,0.00015,21.16318]
[1778552414193,35.19,81118.12,0.0,0.27441,0.00015,21.16318]
[1778552414279,35.19,81108.51,0.0,0.27298,0.00015,21.10598]
[1778552414408,35.19,81108.51,0.0,0.27298,0.00015,21.10598]
[1778552415042,35.19,81108.51,0.0,0.27298,0.00015,21.10598]
[1778552415056,35.19,81108.51,0.0,0.27298,0.00015,21.10598]
[1778552415277,35.19,81084.45,0.0,0.26941,0.00015,20.9615]
[1778552415791,35.19,81084.45,0.0,0.26941,0.00015,20.9615]
[1778552415827,35.19,81084.45,0.0,0.26941,0.00015,20.9615]
[1778552415858,35.19,81084.45,0.0,0.26941,0.00015,20.9615]
[1778552416283,35.19,81073.75,0.0,0.26783,0.00015,20.89686]
[1778552416609,35.19,81073.75,0.0,0.26783,0.00015,20.89686]
[1778552416666,35.19,81073.75,0.0,0.26783,0.00015,20.89686]
[1778552416754,35.19,81073.75,0.0,0.26783,0.00015,20.89686]
[1778552416791,35.19,81073.75,0.0,0.26783,0.00015,20.89686]
[1778552416823,35.19,81073.75,0.0,0.26783,0.00015,20.89686]
[1778552417292,35.19,81077.7,0.0,0.26841,0.00015,20.92071]
[1778552418099,35.19,81077.7,0.0,0.26841,0.00015,20.92071]
[1778552418119,35.19,81077.7,0.0,0.26841,0.00015,20.92071]
[1778552418298,35.19,81089.33,0.0,0.27013,0.00015,20.99083]
[1778552419309,35.19,81097.87,0.0,0.27139,0.00015,21.04204]
[1778552420986,35.19,81093.14,0.0,0.27069,0.00015,21.01353]
[1778552421018,35.19,81093.14,0.0,0.27069,0.00015,21.01353]
[1778552421103,35.19,81093.14,0.0,0.27069,0.00015,21.01353]
[1778552421319,35.19,81086.78,0.0,0.26974,0.00015,20.97518]
[1778552424906,35.19,81087.47,0.0,0.26984,0.00015,20.97912]
[1778552425294,35.19,81087.35,0.0,0.26982,0.00015,20.97833]
[1778552426082,35.19,81087.35,0.0,0.26982,0.00015,20.97833]
[1778552426270,35.19,81092.08,0.0,0.27052,0.00015,21.00671]
[1778552428117,35.19,81091.47,0.0,0.27043,0.00015,21.00295]
[1778552428370,35.18,81092.47,0.0,0.27057,0.00015,21.00886]
[1778552433250,35.18,81089.58,0.0,0.2701,0.00015,20.98665]
[1778552433284,35.18,81089.58,0.0,0.2701,0.00015,20.98665]
[1778552436442,35.18,81097.82,0.0,0.27132,0.00015,21.03581]
[1778552438225,35.18,81098.19,0.0,0.27137,0.00015,21.03792]
[1778552438235,35.18,81098.19,0.0,0.27137,0.00015,21.03792]
[1778552438601,35.18,81097.97,0.0,0.27133,0.00015,21.03649]
[1778552438620,35.18,81097.97,0.0,0.27133,0.00015,21.03649]
[1778552438905,35.18,81097.97,0.0,0.27133,0.00015,21.03649]
[1778552438922,35.18,81097.97,0.0,0.27133,0.00015,21.03649]
[1778552438994,35.18,81096.84,0.0,0.27116,0.00015,21.0296]
[1778552444428,35.18,81096.25,0.0,0.27106,0.00015,21.02553]
[1778552450083,35.18,81096.56,0.0,0.27109,0.00015,21.02685]
[1778552455564,35.17,81095.17,0.0,0.27087,0.00015,21.01778]
[1778552458732,35.17,81095.32,0.0,0.27088,0.00015,21.01848]
[1778552458860,35.17,81095.32,0.0,0.27088,0.00015,21.01848]
[1778552459008,35.17,81095.32,0.0,0.27088,0.00015,21.01848]
[1778552459024,35.17,81095.32,0.0,0.27088,0.00015,21.01848]
[1778552459117,35.17,81095.32,0.0,0.27088,0.00015,21.01848]
[1778552459150,35.17,81095.32,0.0,0.27088,0.00015,21.01848]
[1778552459268,35.17,81095.32,0.0,0.27088,0.00015,21.01848]
[1778552459339,35.17,81102.85,0.0,0.272,0.00015,21.06352]
[1778552460614,35.17,81102.85,0.0,0.272,0.00015,21.06342]
[1778552460715,35.17,81115.83,0.0,0.27393,0.00015,21.14081]
[1778552466405,35.17,81117.37,0.0,0.27414,0.00015,21.14941]
[1778552466408,35.17,81119.14,0.0,0.2744,0.00015,21.15981]
[1778552468668,35.17,81122.24,0.0,0.27486,0.00015,21.17796]
[1778552469358,35.17,81122.24,0.0,0.27486,0.00015,21.17796]
[1778552470224,35.17,81130.37,0.0,0.27607,0.00015,21.22593]
[1778552470857,35.17,81130.37,0.0,0.27607,0.00015,21.22593]
[1778552471343,35.17,81130.36,0.0,0.27607,0.00015,21.22579]
[1778552476715,35.16,81129.33,0.0,0.2759,0.00015,21.21901]
[1778552478758,35.16,81129.28,0.0,0.27589,0.00015,21.2186]
[1778552479389,35.16,81130.15,0.0,0.27601,0.00015,21.22362]
[1778552480330,35.16,81142.1,0.0,0.2778,0.00015,21.29405]
[1778552482365,35.16,81142.57,0.0,0.27787,0.00015,21.29677]
[1778552485335,35.16,81149.0,0.0,0.27883,0.00015,21.3342]
[1778552491540,35.16,81142.37,0.0,0.27781,0.00015,21.29438]
[1778552493186,35.15,81142.75,0.0,0.27783,0.00015,21.292]
[1778552498881,35.15,81148.46,0.0,0.27867,0.00015,21.32466]
[1778552499678,35.15,81148.46,0.0,0.27867,0.00015,21.32466]
[1778552499681,35.15,81148.46,0.0,0.27867,0.00015,21.32466]
[1778552499863,35.15,81148.46,0.0,0.27867,0.00015,21.32466]
[1778552500177,35.15,81148.46,0.0,0.27867,0.00015,21.32466]
[1778552500294,35.15,81153.43,0.0,0.27941,0.00015,21.35366]
[1778552505381,35.15,81154.13,0.0,0.2795,0.00015,21.35714]
[1778552508064,35.15,81153.98,0.0,0.27947,0.00015,21.35606]
[1778552508165,35.15,81154.66,0.0,0.27957,0.00015,21.35994]
[1778552512097,35.14,81154.81,0.0,0.27959,0.00015,21.36052]
[1778552512323,35.14,81154.81,0.0,0.27959,0.00015,21.36052]
[1778552512375,35.14,81154.81,0.0,0.27959,0.00015,21.36052]
[1778552512396,35.14,81157.51,0.0,0.27999,0.00015,21.37622]
[1778552513147,35.14,81170.57,0.0,0.28196,0.00015,21.45223]
[1778552517043,35.14,81173.46,0.0,0.28239,0.00015,21.46866]
[1778552517199,35.14,81177.42,0.0,0.28298,0.00015,21.49146]
[1778552523483,35.14,81183.24,0.0,0.28385,0.00015,21.52447]
[1778552529097,35.13,81185.25,0.0,0.28413,0.00015,21.53509]
[1778552533721,35.13,81188.56,0.0,0.28461,0.00015,21.5536]
[1778552533828,35.13,81188.56,0.0,0.28461,0.00015,21.5536]
[1778552534132,35.13,81188.56,0.0,0.28461,0.00015,21.55346]
[1778552539167,35.13,81189.26,0.0,0.2847,0.00015,21.55687]
[1778552539816,35.13,81189.26,0.0,0.2847,0.00015,21.55687]
[1778552542539,35.12,81190.23,0.0,0.28483,0.00015,21.56191]
[1778552544519,35.12,81190.37,0.0,0.28484,0.00015,21.56231]
[1778552544545,35.12,81190.37,0.0,0.28484,0.00015,21.56231]
[1778552545924,35.12,81189.66,0.0,0.28473,0.00015,21.55801]
[1778552546464,35.12,81189.66,0.0,0.28473,0.00015,21.55801]
[1778552547941,35.12,81190.04,0.0,0.28478,0.00015,21.5599]
[1778552549717,35.12,81188.87,0.0,0.28459,0.00015,21.5529]
[1778552555566,35.12,81187.93,0.0,0.2844,0.00015,21.54247]
[1778552561324,35.11,81186.1,0.0,0.28411,0.00015,21.53137]
[1778552564536,35.11,81186.31,0.0,0.28413,0.00015,21.53231]
[1778552564543,35.11,81186.31,0.0,0.28413,0.00015,21.53231]
[1778552564701,35.11,81186.31,0.0,0.28413,0.00015,21.53231]
[1778552564730,35.11,81186.31,0.0,0.28413,0.00015,21.53231]
[1778552565355,35.11,81189.95,0.0,0.28469,0.00015,21.55322]
[1778552566418,35.11,81189.95,0.0,0.28469,0.00015,21.55322]
[1778552566504,35.11,81189.95,0.0,0.28469,0.00015,21.55322]
[1778552567631,35.11,81192.13,0.0,0.28501,0.00015,21.56561]
[1778552568373,35.11,81195.88,0.0,0.28558,0.00015,21.58709]
[1778552573408,35.11,81200.52,0.0,0.28627,0.00015,21.61301]
[1778552574906,35.11,81194.5,0.0,0.28535,0.00015,21.57827]
[1778552574914,35.11,81194.5,0.0,0.28535,0.00015,21.57827]
[1778552575422,35.11,81192.31,0.0,0.28501,0.00015,21.56554]
[1778552576101,35.11,81192.31,0.0,0.28501,0.00015,21.56554]
[1778552578444,35.1,81174.06,0.0,0.28223,0.00015,21.45966]
[1778552580869,35.1,81172.8,0.0,0.28204,0.00015,21.45224]
[1778552581466,35.1,81173.16,0.0,0.28209,0.00015,21.45426]
[1778552586499,35.1,81176.45,0.0,0.28258,0.00015,21.47296]
[1778552591534,35.1,81177.26,0.0,0.28269,0.00015,21.47727]
[1778552597424,35.1,81181.11,0.0,0.28326,0.00015,21.49926]
[1778552598825,35.1,81184.65,0.0,0.28379,0.00015,21.51946]
[1778552598856,35.1,81184.65,0.0,0.28379,0.00015,21.51946]
[1778552598862,35.1,81189.82,0.0,0.28458,0.00015,21.5493]
[1778552601693,35.1,81189.12,0.0,0.28447,0.00015,21.54514]
[1778552601839,35.1,81189.12,0.0,0.28447,0.00015,21.54514]
[1778552601878,35.1,81189.59,0.0,0.28454,0.00015,21.54777]
[1778552602589,35.1,81189.59,0.0,0.28454,0.00015,21.54777]
[1778552605936,35.09,81196.03,0.0,0.28551,0.00015,21.58461]
[1778552605992,35.09,81195.76,0.0,0.28547,0.00015,21.58295]
[1778552607689,35.09,81198.37,0.0,0.28586,0.00015,21.59785]
[1778552607777,35.09,81198.37,0.0,0.28586,0.00015,21.59785]
[1778552607877,35.09,81192.82,0.0,0.28501,0.00015,21.56581]
[1778552609198,35.09,81192.82,0.0,0.28501,0.00015,21.56581]
[1778552609223,35.09,81192.82,0.0,0.28501,0.00015,21.56581]
[1778552609904,35.09,81186.99,0.0,0.28412,0.00015,21.53205]
[1778552609934,35.09,81186.99,0.0,0.28412,0.00015,21.53205]
[1778552615461,35.09,81188.25,0.0,0.28427,0.00015,21.53451]
[1778552620559,35.09,81190.22,0.0,0.28457,0.00015,21.54561]
[1778552621961,35.09,81190.46,0.0,0.2846,0.00015,21.54688]
[1778552622206,35.09,81190.46,0.0,0.2846,0.00015,21.54688]
[1778552622876,35.09,81191.4,0.0,0.28474,0.00015,21.55223]
[1778552622966,35.09,81191.4,0.0,0.28474,0.00015,21.55223]
[1778552623228,35.09,81191.4,0.0,0.28474,0.00015,21.55223]
[1778552625150,35.09,81198.23,0.0,0.28578,0.00015,21.59144]
[1778552625251,35.09,81198.73,0.0,0.28585,0.00015,21.59424]
[1778552630808,35.09,81200.1,0.0,0.28605,0.00015,21.60164]
[1778552634012,35.08,81202.05,0.0,0.28634,0.00015,21.61267]
[1778552634259,35.08,81202.05,0.0,0.28634,0.00015,21.61267]
[1778552634528,35.08,81203.87,0.0,0.28662,0.00015,21.62303]
[1778552635679,35.08,81205.6,0.0,0.28688,0.00015,21.63286]
[1778552635711,35.08,81205.6,0.0,0.28688,0.00015,21.63286]
[1778552636488,35.08,81207.77,0.0,0.28721,0.00015,21.64518]
[1778552637408,35.08,81207.77,0.0,0.28721,0.00015,21.64518]
[1778552640423,35.08,81211.19,0.0,0.28773,0.00015,21.6645]
[1778552641065,35.08,81209.38,0.0,0.28744,0.00015,21.65388]
[1778552641093,35.08,81209.38,0.0,0.28744,0.00015,21.65388]
[1778552641124,35.08,81209.38,0.0,0.28744,0.00015,21.65388]
[1778552641144,35.08,81209.38,0.0,0.28744,0.00015,21.65388]
[1778552641157,35.08,81209.38,0.0,0.28744,0.00015,21.65388]
[1778552641162,35.08,81209.38,0.0,0.28744,0.00015,21.65388]
[1778552641191,35.08,81209.38,0.0,0.28744,0.00015,21.65388]
[1778552641198,35.08,81209.38,0.0,0.28744,0.00015,21.65388]
[1778552641455,35.08,81210.69,0.0,0.28764,0.00015,21.66123]
[1778552641904,35.08,81210.69,0.0,0.28764,0.00015,21.66123]
[1778552643226,35.08,81215.61,0.0,0.28839,0.00015,21.68917]
[1778552643327,35.08,81216.88,0.0,0.28859,0.00015,21.69669]
[1778552644939,35.08,81216.12,0.0,0.28848,0.00015,21.69263]
[1778552645506,35.08,81216.12,0.0,0.28848,0.00015,21.69263]
[1778552645607,35.08,81215.94,0.0,0.28846,0.00015,21.69186]
[1778552649494,35.09,81217.96,0.0,0.28878,0.00015,21.70379]
[1778552649998,35.09,81216.69,0.0,0.28858,0.00015,21.69646]
[1778552650557,35.09,81216.69,0.0,0.28858,0.00015,21.69646]
[1778552652550,35.09,81216.99,0.0,0.28864,0.00015,21.69854]
[1778552653011,35.09,81219.28,0.0,0.289,0.00015,21.71194]
[1778552655008,35.09,81217.42,0.0,0.28872,0.00015,21.70163]
[1778552655088,35.09,81217.77,0.0,0.28878,0.00015,21.70371]
[1778552661219,35.09,81222.68,0.0,0.28955,0.00015,21.73206]
[1778552662925,35.09,81222.82,0.0,0.28957,0.00015,21.73299]
[1778552662995,35.09,81222.82,0.0,0.28957,0.00015,21.73299]
[1778552663084,35.09,81222.82,0.0,0.28957,0.00015,21.73299]
[1778552663128,35.09,81219.42,0.0,0.28905,0.00015,21.71375]
[1778552663954,35.09,81219.42,0.0,0.28905,0.00015,21.71375]
[1778552664025,35.09,81219.42,0.0,0.28905,0.00015,21.71375]
[1778552664264,35.09,81219.42,0.0,0.28905,0.00015,21.71375]
[1778552664526,35.09,81217.0,0.0,0.28868,0.00015,21.69991]
[1778552665789,35.09,81217.39,0.0,0.28874,0.00015,21.702]
[1778552666375,35.09,81214.5,0.0,0.28829,0.00015,21.68544]
[1778552668736,35.09,81211.1,0.0,0.28776,0.00015,21.66584]
[1778552668763,35.09,81211.1,0.0,0.28776,0.00015,21.66584]
[1778552669083,35.09,81210.91,0.0,0.28773,0.00015,21.66467]
[1778552673968,35.09,81206.14,0.0,0.28696,0.00015,21.63248]
[1778552674383,35.09,81206.14,0.0,0.28696,0.00015,21.63248]
[1778552674388,35.09,81206.14,0.0,0.28696,0.00015,21.63248]
[1778552674416,35.09,81207.14,0.0,0.28711,0.00015,21.63808]
[1778552675605,35.09,81207.14,0.0,0.28711,0.00015,21.63808]
[1778552676132,35.09,81206.49,0.0,0.287,0.00015,21.6341]
[1778552677983,35.09,81205.8,0.0,0.28689,0.00015,21.63002]
[1778552678146,35.09,81205.49,0.0,0.28684,0.00015,21.62811]
[1778552683181,35.08,81201.66,0.0,0.28624,0.00015,21.60557]
[1778552688216,35.08,81201.36,0.0,0.28618,0.00015,21.60331]
[1778552694419,35.08,81200.31,0.0,0.286,0.00015,21.59658]
[1778552695202,35.08,81200.31,0.0,0.286,0.00015,21.59658]
[1778552695893,35.08,81200.31,0.0,0.286,0.00015,21.59646]
[1778552701307,35.07,81197.74,0.0,0.28559,0.00015,21.58101]
[1778552702278,35.07,81197.74,0.0,0.28559,0.00015,21.58101]
[1778552702348,35.07,81197.74,0.0,0.28559,0.00015,21.58101]
[1778552702417,35.07,81197.32,0.0,0.28552,0.00015,21.57849]
[1778552706871,35.07,81196.93,0.0,0.28545,0.00015,21.57584]
[1778552706909,35.07,81196.93,0.0,0.28545,0.00015,21.57584]
[1778552707351,35.07,81195.97,0.0,0.2853,0.00015,21.57014]
[1778552712386,35.07,81199.09,0.0,0.28575,0.00015,21.58733]
[1778552715387,35.06,81200.32,0.0,0.28593,0.00015,21.59408]
[1778552715456,35.06,81200.32,0.0,0.28593,0.00015,21.59408]
[1778552715555,35.06,81203.09,0.0,0.28635,0.00015,21.60984]
[1778552718020,35.06,81207.24,0.0,0.28698,0.00015,21.63342]
[1778552718047,35.06,81207.24,0.0,0.28698,0.00015,21.63342]
[1778552718174,35.06,81207.24,0.0,0.28698,0.00015,21.63342]
[1778552718382,35.06,81207.24,0.0,0.28698,0.00015,21.63342]
[1778552718483,35.06,81216.41,0.0,0.28838,0.00015,21.68568]
[1778552721533,35.06,81217.42,0.0,0.28852,0.00015,21.69109]
[1778552721656,35.06,81218.81,0.0,0.28873,0.00015,21.69882]
[1778552722426,35.06,81218.81,0.0,0.28873,0.00015,21.69882]
[1778552722526,35.06,81227.44,0.0,0.29005,0.00015,21.74767]
[1778552723708,35.06,81227.44,0.0,0.29005,0.00015,21.74755]
[1778552723722,35.06,81227.44,0.0,0.29005,0.00015,21.74755]
[1778552724629,35.06,81229.98,0.0,0.29043,0.00015,21.76178]
[1778552728607,35.05,81229.44,0.0,0.29033,0.00015,21.75815]
[1778552728633,35.05,81229.44,0.0,0.29033,0.00015,21.75815]
[1778552728820,35.05,81229.02,0.0,0.29026,0.00015,21.75557]
[1778552729504,35.05,81229.18,0.0,0.29028,0.00015,21.7563]
[1778552730704,35.05,81233.21,0.0,0.29091,0.00015,21.77929]
[1778552730822,35.05,81233.21,0.0,0.29091,0.00015,21.77929]
[1778552731518,35.05,81234.26,0.0,0.29104,0.00015,21.78092]
[1778552732948,35.05,81238.46,0.0,0.29169,0.00015,21.80478]
[1778552733564,35.06,81243.68,0.0,0.2925,0.00015,21.8343]
[1778552734428,35.06,81243.68,0.0,0.2925,0.00015,21.8343]
[1778552734699,35.06,81239.46,0.0,0.29186,0.00015,21.81068]
[1778552736209,35.06,81237.2,0.0,0.29151,0.00015,21.79805]
[1778552736625,35.06,81237.2,0.0,0.29151,0.00015,21.79805]
[1778552736908,35.06,81230.34,0.0,0.29046,0.00015,21.75948]
[1778552737561,35.06,81230.34,0.0,0.29047,0.00015,21.7597]
[1778552738947,35.06,81230.77,0.0,0.29054,0.00015,21.76223]
[1778552739369,35.06,81230.77,0.0,0.29054,0.00015,21.76223]
[1778552739575,35.06,81232.35,0.0,0.29078,0.00015,21.77125]
[1778552740754,35.06,81233.93,0.0,0.29103,0.00015,21.78026]
[1778552740773,35.06,81233.93,0.0,0.29103,0.00015,21.78026]
[1778552741589,35.06,81233.92,0.0,0.29103,0.00015,21.78026]
[1778552743500,35.06,81232.87,0.0,0.29087,0.00015,21.77439]
[1778552744195,35.06,81232.46,0.0,0.29081,0.00015,21.77229]
[1778552744610,35.06,81231.65,0.0,0.29069,0.00015,21.76794]
[1778552749645,35.07,81229.66,0.0,0.29042,0.00015,21.75781]
[1778552754681,35.07,81228.23,0.0,0.29023,0.00015,21.75084]
[1778552759720,35.08,81222.42,0.0,0.28938,0.00015,21.71933]
[1778552765323,35.08,81221.5,0.0,0.28924,0.00015,21.71432]
[1778552765345,35.08,81221.5,0.0,0.28924,0.00015,21.71432]
[1778552770431,35.08,81220.65,0.0,0.28911,0.00015,21.70944]
[1778552775839,35.08,81220.75,0.0,0.28913,0.00015,21.70992]
[1778552780874,35.08,81221.1,0.0,0.28918,0.00015,21.71182]
[1778552785910,35.08,81222.49,0.0,0.28939,0.00015,21.7196]
[1778552790904,35.08,81227.18,0.0,0.2901,0.00015,21.74607]
[1778552790934,35.08,81227.18,0.0,0.2901,0.00015,21.74607]
[1778552791001,35.08,81219.56,0.0,0.2889,0.00015,21.69829]
[1778552792100,35.08,81219.56,0.0,0.2889,0.00015,21.69829]
[1778552792125,35.08,81219.56,0.0,0.2889,0.00015,21.69829]
[1778552797997,35.08,81218.05,0.0,0.28867,0.00015,21.68956]
[1778552799178,35.08,81218.05,0.0,0.28867,0.00015,21.68956]
[1778552799227,35.08,81218.71,0.0,0.28877,0.00015,21.69331]
[1778552800916,35.08,81218.32,0.0,0.28871,0.00015,21.69108]
[1778552801422,35.08,81218.32,0.0,0.28871,0.00015,21.69108]
[1778552801428,35.08,81218.32,0.0,0.28871,0.00015,21.69108]
[1778552801431,35.08,81218.32,0.0,0.28871,0.00015,21.69108]
[1778552801441,35.08,81218.32,0.0,0.28871,0.00015,21.69108]
[1778552801682,35.08,81207.95,0.0,0.28711,0.00015,21.63156]
[1778552804446,35.08,81217.56,0.0,0.28857,0.00015,21.68609]
[1778552810348,35.07,81221.25,0.0,0.28911,0.00015,21.70601]
[1778552816125,35.06,81226.6,0.0,0.28989,0.00015,21.73491]
[1778552822188,35.06,81220.64,0.0,0.28894,0.00015,21.69989]
[1778552827222,35.06,81220.6,0.0,0.28892,0.00015,21.69924]
[1778552832127,35.05,81221.42,0.0,0.28902,0.00015,21.70303]
[1778552832160,35.05,81221.42,0.0,0.28902,0.00015,21.70303]
[1778552832479,35.05,81231.55,0.0,0.29058,0.00015,21.76068]
[1778552833190,35.05,81231.55,0.0,0.29058,0.00015,21.76068]
[1778552833211,35.05,81231.55,0.0,0.29058,0.00015,21.76068]
[1778552833294,35.05,81231.55,0.0,0.29058,0.00015,21.76068]
[1778552833326,35.05,81231.55,0.0,0.29058,0.00015,21.76068]
[1778552833552,35.05,81231.55,0.0,0.29058,0.00015,21.76068]
[1778552833764,35.05,81225.74,0.0,0.28969,0.00015,21.72786]
[1778552834175,35.05,81225.74,0.0,0.28969,0.00015,21.72786]
[1778552834670,35.05,81217.76,0.0,0.28847,0.00015,21.68259]
[1778552835520,35.05,81217.76,0.0,0.28847,0.00015,21.68259]
[1778552835804,35.05,81211.89,0.0,0.28756,0.00015,21.6488]
[1778552840868,35.05,81211.64,0.0,0.28749,0.00015,21.64614]
[1778552846737,35.04,81210.14,0.0,0.28724,0.00015,21.63679]
[1778552846838,35.04,81210.46,0.0,0.28728,0.00015,21.63825]
[1778552852499,35.04,81211.26,0.0,0.28735,0.00015,21.6376]
[1778552852527,35.04,81211.26,0.0,0.28735,0.00015,21.6376]
[1778552852769,35.04,81214.54,0.0,0.28785,0.00015,21.65618]
[1778552858442,35.03,81221.36,0.0,0.28886,0.00015,21.69381]
[1778552863476,35.02,81219.77,0.0,0.28858,0.00015,21.68368]
[1778552868790,35.02,81221.64,0.0,0.28884,0.00015,21.69344]
[1778552872983,35.01,81219.05,0.0,0.28842,0.00015,21.6776]
[1778552874514,35.01,81217.72,0.0,0.2882,0.00015,21.66979]
[1778552880596,35.01,81218.23,0.0,0.28824,0.00015,21.67122]
[1778552882247,35.0,81217.81,0.0,0.28817,0.00015,21.66861]
[1778552882263,35.0,81217.81,0.0,0.28817,0.00015,21.66861]
[1778552882609,35.0,81217.46,0.0,0.28811,0.00015,21.66641]
[1778552885014,35.0,81215.87,0.0,0.28786,0.00015,21.65692]
[1778552885067,35.0,81215.87,0.0,0.28786,0.00015,21.65692]
[1778552885191,35.0,81215.87,0.0,0.28786,0.00015,21.65692]
[1778552885377,35.0,81215.87,0.0,0.28786,0.00015,21.65692]
[1778552885682,35.0,81223.04,0.0,0.28895,0.00015,21.69767]
[1778552886958,35.0,81223.04,0.0,0.28895,0.00015,21.69747]
[1778552887231,35.0,81223.04,0.0,0.28895,0.00015,21.69747]
[1778552887645,35.0,81224.11,0.0,0.2891,0.00015,21.70334]
[1778552890665,34.99,81214.94,0.0,0.28768,0.00015,21.65025]
[1778552895828,34.99,81214.36,0.0,0.28756,0.00015,21.64591]
[1778552901742,34.98,81214.48,0.0,0.28754,0.00015,21.64539]
[1778552906683,34.98,81213.26,0.0,0.28733,0.00015,21.63736]
[1778552906704,34.98,81213.26,0.0,0.28733,0.00015,21.63736]
[1778552906714,34.98,81213.26,0.0,0.28733,0.00015,21.63736]
[1778552906784,34.98,81212.57,0.0,0.28722,0.00015,21.63341]
[1778552911814,34.97,81211.54,0.0,0.287,0.00015,21.62199]
[1778552916847,34.97,81211.37,0.0,0.28695,0.00015,21.62001]
[1778552921882,34.96,81209.94,0.0,0.2867,0.00015,21.61079]
[1778552926917,34.96,81211.13,0.0,0.28685,0.00015,21.61662]
[1778552927073,34.96,81211.13,0.0,0.28685,0.00015,21.61662]
[1778552927108,34.96,81211.13,0.0,0.28685,0.00015,21.61662]
[1778552927924,34.96,81211.69,0.0,0.28694,0.00015,21.61964]
[1778552929955,34.95,81219.67,0.0,0.28814,0.00015,21.6647]
[1778552931958,34.95,81221.57,0.0,0.28843,0.00015,21.67531]
[1778552931966,34.95,81230.09,0.0,0.28974,0.00015,21.72399]
[1778552932099,34.95,81230.09,0.0,0.28974,0.00015,21.72399]
[1778552932911,34.95,81230.09,0.0,0.28974,0.00015,21.72399]
[1778552932968,34.95,81232.38,0.0,0.29009,0.00015,21.73702]
[1778552935262,34.95,81247.91,0.0,0.2925,0.00015,21.82517]
[1778552935890,34.95,81247.91,0.0,0.2925,0.00015,21.82517]
[1778552936227,34.96,81248.01,0.0,0.29252,0.00015,21.82585]
[1778552936286,34.96,81248.01,0.0,0.29252,0.00015,21.82585]
[1778552936996,34.96,81245.04,0.0,0.29206,0.00015,21.80922]
[1778552939712,34.96,81247.92,0.0,0.29251,0.00015,21.82561]
[1778552945983,34.96,81247.9,0.0,0.29253,0.00015,21.82631]
[1778552956254,34.97,81258.01,0.0,0.29415,0.00016,21.88477]
[1778552962176,34.97,81258.86,0.0,0.2943,0.00016,21.89022]
[1778552968736,34.98,81259.7,0.0,0.29444,0.00016,21.89536]
[1778552972823,34.98,81259.82,0.0,0.29445,0.00016,21.8921]
[1778552973005,34.98,81259.82,0.0,0.29445,0.00016,21.8921]
[1778552972922,34.98,81258.46,0.0,0.29424,0.00016,21.8846]
[1778552974850,34.98,81258.46,0.0,0.29424,0.00016,21.88471]
[1778552980947,34.98,81259.04,0.0,0.29435,0.00016,21.88844]
[1778552981111,34.98,81259.53,0.0,0.29443,0.00016,21.89153]
[1778552981417,34.98,81259.53,0.0,0.29443,0.00016,21.89153]
[1778552981441,34.98,81259.53,0.0,0.29443,0.00016,21.89153]
[1778552981645,34.98,81259.44,0.0,0.29442,0.00016,21.89114]
[1778552987354,34.99,81256.32,0.0,0.29396,0.00016,21.87447]
[1778552992385,34.99,81259.67,0.0,0.2945,0.00016,21.89391]
[1778552997843,34.99,81259.61,0.0,0.29451,0.00016,21.89412]
[1778553003464,35.0,81263.98,0.0,0.29521,0.00016,21.91949]
[1778553005144,35.0,81266.54,0.0,0.29561,0.00016,21.93388]
[1778553005166,35.0,81266.54,0.0,0.29561,0.00016,21.93388]
[1778553009446,35.0,81266.2,0.0,0.29557,0.00016,21.93241]
[1778553009547,35.0,81265.69,0.0,0.2955,0.00016,21.92967]
[1778553012050,35.0,81266.26,0.0,0.29559,0.00016,21.93305]
[1778553012091,35.0,81266.26,0.0,0.29559,0.00016,21.93305]
[1778553012797,35.0,81266.26,0.0,0.29559,0.00016,21.93305]
[1778553012970,35.0,81266.26,0.0,0.29559,0.00016,21.93305]
[1778553013071,35.01,81254.31,0.0,0.29374,0.00015,21.86647]
[1778553014768,35.01,81254.31,0.0,0.29374,0.00015,21.86647]
[1778553014786,35.01,81254.31,0.0,0.29374,0.00015,21.86647]
[1778553014792,35.01,81254.31,0.0,0.29374,0.00015,21.86647]
[1778553017082,35.01,81247.83,0.0,0.29275,0.00015,21.83043]
[1778553018143,35.01,81247.54,0.0,0.29272,0.00015,21.82918]
[1778553018170,35.01,81247.54,0.0,0.29272,0.00015,21.82918]
[1778553019605,35.01,81245.12,0.0,0.29235,0.00015,21.81575]
[1778553019837,35.01,81246.28,0.0,0.29253,0.00015,21.82249]
[1778553025219,35.02,81247.91,0.0,0.29282,0.00015,21.83272]
[1778553030653,35.02,81248.59,0.0,0.29296,0.00015,21.83778]
[1778553035686,35.03,81248.44,0.0,0.29294,0.00015,21.83355]
[1778553038727,35.03,81248.38,0.0,0.29294,0.00015,21.83367]
[1778553038933,35.03,81248.42,0.0,0.29295,0.00015,21.83413]
[1778553039440,35.03,81248.42,0.0,0.29295,0.00015,21.83413]
[1778553039460,35.03,81248.42,0.0,0.29295,0.00015,21.83413]
[1778553039493,35.03,81248.42,0.0,0.29295,0.00015,21.83413]
[1778553039924,35.03,81248.42,0.0,0.29295,0.00015,21.83413]
[1778553040056,35.03,81248.42,0.0,0.29295,0.00015,21.83413]
[1778553040026,35.03,81240.99,0.0,0.29181,0.00015,21.79254]
[1778553040722,35.03,81240.99,0.0,0.29182,0.00015,21.79278]
[1778553041538,35.03,81240.99,0.0,0.29182,0.00015,21.79278]
[1778553041543,35.03,81240.99,0.0,0.29182,0.00015,21.79278]
[1778553041729,35.04,81235.8,0.0,0.29102,0.00015,21.76374]
[1778553042815,35.04,81224.59,0.0,0.28931,0.00015,21.70047]
[1778553043243,35.04,81224.59,0.0,0.28931,0.00015,21.70047]
[1778553043254,35.04,81224.59,0.0,0.28931,0.00015,21.70047]
[1778553046025,35.04,81215.57,0.0,0.28791,0.00015,21.6488]
[1778553046885,35.04,81215.02,0.0,0.28783,0.00015,21.64552]
[1778553052105,35.04,81214.56,0.0,0.28778,0.00015,21.64378]
[1778553057841,35.04,81220.36,0.0,0.28868,0.00015,21.67705]
[1778553063883,35.04,81221.75,0.0,0.28888,0.00015,21.68451]
[1778553068430,35.04,81222.14,0.0,0.28893,0.00015,21.68651]
[1778553068474,35.04,81222.14,0.0,0.28893,0.00015,21.68651]
[1778553069800,35.04,81222.54,0.0,0.28899,0.00015,21.68865]
[1778553069817,35.04,81222.54,0.0,0.28899,0.00015,21.68865]
[1778553069829,35.04,81222.54,0.0,0.28899,0.00015,21.68865]
[1778553070030,35.04,81213.84,0.0,0.28765,0.00015,21.63893]
[1778553070398,35.04,81213.84,0.0,0.28765,0.00015,21.63893]
[1778553070407,35.04,81213.84,0.0,0.28765,0.00015,21.63893]
[1778553070936,35.04,81214.58,0.0,0.28776,0.00015,21.64308]
[1778553071342,35.04,81214.58,0.0,0.28776,0.00015,21.64308]
[1778553072425,35.04,81214.58,0.0,0.28776,0.00015,21.64301]
[1778553072946,35.04,81214.65,0.0,0.28777,0.00015,21.64334]
[1778553077982,35.03,81209.48,0.0,0.28697,0.00015,21.61348]
[1778553078520,35.03,81209.48,0.0,0.28697,0.00015,21.61348]
[1778553086038,35.03,81208.56,0.0,0.28682,0.00015,21.60789]
[1778553091074,35.03,81208.57,0.0,0.28678,0.00015,21.60316]
[1778553095706,35.03,81210.34,0.0,0.28704,0.00015,21.61297]
[1778553096803,35.03,81206.05,0.0,0.28638,0.00015,21.58828]
[1778553096815,35.03,81206.05,0.0,0.28638,0.00015,21.58828]
[1778553097116,35.03,81204.17,0.0,0.28609,0.00015,21.57741]
[1778553097613,35.03,81204.17,0.0,0.28609,0.00015,21.57741]
[1778553097724,35.03,81204.17,0.0,0.28609,0.00015,21.57741]
[1778553103158,35.03,81200.43,0.0,0.28551,0.00015,21.55561]
[1778553108193,35.03,81194.95,0.0,0.28467,0.00015,21.52384]
[1778553112548,35.03,81195.12,0.0,0.2847,0.00015,21.52482]
[1778553115273,35.03,81203.98,0.0,0.28605,0.00015,21.57585]
[1778553122855,35.03,81203.61,0.0,0.28599,0.00015,21.57362]
[1778553128029,35.02,81203.14,0.0,0.28591,0.00015,21.57075]
[1778553134376,35.02,81204.8,0.0,0.28616,0.00015,21.5801]
[1778553138281,35.02,81202.53,0.0,0.28581,0.00015,21.56692]
[1778553138473,35.02,81202.53,0.0,0.28581,0.00015,21.56692]
[1778553138559,35.02,81202.53,0.0,0.28581,0.00015,21.56692]
[1778553139070,35.02,81202.53,0.0,0.28581,0.00015,21.56692]
[1778553139087,35.02,81209.12,0.0,0.28682,0.00015,21.60475]
[1778553139865,35.02,81209.12,0.0,0.28682,0.00015,21.60475]
[1778553139966,35.02,81221.99,0.0,0.28879,0.00015,21.67831]
[1778553141744,35.02,81225.48,0.0,0.28933,0.00015,21.69801]
[1778553143672,35.02,81225.48,0.0,0.28932,0.00015,21.6979]
[1778553143773,35.02,81225.58,0.0,0.28934,0.00015,21.69836]
[1778553145506,35.02,81225.95,0.0,0.28939,0.00015,21.70035]
[1778553145607,35.02,81226.96,0.0,0.28954,0.00015,21.70599]
[1778553151038,35.02,81226.7,0.0,0.2895,0.00015,21.70429]
[1778553156530,35.02,81226.44,0.0,0.28944,0.00015,21.69878]
[1778553161530,35.02,81224.22,0.0,0.28911,0.00015,21.68677]
[1778553167520,35.03,81227.18,0.0,0.28959,0.00015,21.7045]
[1778553167620,35.03,81232.89,0.0,0.29048,0.00015,21.7371]
[1778553172900,35.03,81231.94,0.0,0.29036,0.00015,21.7326]
[1778553177271,35.04,81234.78,0.0,0.29083,0.00015,21.74974]
[1778553177276,35.04,81234.78,0.0,0.29083,0.00015,21.74974]
[1778553177512,35.04,81234.78,0.0,0.29083,0.00015,21.74974]
[1778553178166,35.04,81234.78,0.0,0.29083,0.00015,21.74974]
[1778553178183,35.04,81239.16,0.0,0.29151,0.00015,21.7749]
[1778553178729,35.04,81239.16,0.0,0.29151,0.00015,21.7749]
[1778553178782,35.04,81243.28,0.0,0.29215,0.00015,21.79813]
[1778553183059,35.04,81242.56,0.0,0.29205,0.00015,21.79455]
[1778553183091,35.04,81242.56,0.0,0.29205,0.00015,21.79455]
[1778553183098,35.04,81242.56,0.0,0.29205,0.00015,21.79455]
[1778553183160,35.04,81241.05,0.0,0.29182,0.00015,21.78619]
[1778553183846,35.04,81241.05,0.0,0.29182,0.00015,21.78619]
[1778553184248,35.04,81241.05,0.0,0.29182,0.00015,21.78619]
[1778553184382,35.05,81240.4,0.0,0.29173,0.00015,21.78268]
[1778553185063,35.05,81240.4,0.0,0.29173,0.00015,21.78268]
[1778553185132,35.05,81240.78,0.0,0.29179,0.00015,21.78507]
[1778553186458,35.05,81240.78,0.0,0.2918,0.00015,21.78531]
[1778553186743,35.05,81238.8,0.0,0.2915,0.00015,21.77439]
[1778553188056,35.05,81238.8,0.0,0.2915,0.00015,21.77439]
[1778553188156,35.05,81235.86,0.0,0.29106,0.00015,21.75804]
[1778553193167,35.05,81236.23,0.0,0.29113,0.00015,21.7609]
[1778553197265,35.06,81227.81,0.0,0.28988,0.00015,21.71485]
[1778553197677,35.06,81227.81,0.0,0.28988,0.00015,21.71485]
[1778553197741,35.06,81227.81,0.0,0.28988,0.00015,21.71485]
[1778553198210,35.07,81226.96,0.0,0.28977,0.00015,21.71062]
[1778553199928,35.07,81224.14,0.0,0.28934,0.00015,21.6946]
[1778553200324,35.07,81223.79,0.0,0.28929,0.00015,21.69284]
[1778553201033,35.07,81223.79,0.0,0.28929,0.00015,21.69284]
[1778553201204,35.07,81223.79,0.0,0.28929,0.00015,21.69284]
[1778553202098,35.07,81222.68,0.0,0.28912,0.00015,21.68676]
[1778553202125,35.07,81222.68,0.0,0.28912,0.00015,21.68676]
[1778553202568,35.07,81218.79,0.0,0.28853,0.00015,21.66484]
[1778553203254,35.07,81217.68,0.0,0.28836,0.00015,21.65852]
[1778553204970,35.07,81216.06,0.0,0.28811,0.00015,21.64929]
[1778553205277,35.07,81217.18,0.0,0.28829,0.00015,21.65567]
[1778553210412,35.07,81215.29,0.0,0.28798,0.00015,21.64442]
[1778553214173,35.07,81216.14,0.0,0.28807,0.00015,21.64451]
[1778553218619,35.06,81216.79,0.0,0.28816,0.00015,21.6477]
[1778553220120,35.06,81216.79,0.0,0.28816,0.00015,21.64759]
[1778553220482,35.06,81213.82,0.0,0.2877,0.00015,21.63054]
[1778553220536,35.06,81213.82,0.0,0.2877,0.00015,21.63054]
[1778553221087,35.06,81213.44,0.0,0.28764,0.00015,21.62823]
[1778553227025,35.06,81213.21,0.0,0.28758,0.00015,21.62616]
[1778553232061,35.05,81215.45,0.0,0.28791,0.00015,21.63835]
[1778553237418,35.05,81215.34,0.0,0.28788,0.00015,21.63723]
[1778553241904,35.05,81218.6,0.0,0.28836,0.00015,21.65521]
[1778553244145,35.05,81204.09,0.0,0.28612,0.00015,21.57178]
[1778553249181,35.04,81200.19,0.0,0.28552,0.00015,21.54895]
[1778553254215,35.04,81199.69,0.0,0.28543,0.00015,21.54575]
[1778553258367,35.04,81198.88,0.0,0.2853,0.00015,21.54078]
[1778553262903,35.04,81198.88,0.0,0.2853,0.00015,21.54078]
[1778553263100,35.04,81198.88,0.0,0.2853,0.00015,21.54078]
[1778553263164,35.04,81198.88,0.0,0.2853,0.00015,21.54078]
[1778553263449,35.04,81198.1,0.0,0.28517,0.00015,21.53603]
[1778553263473,35.04,81198.1,0.0,0.28517,0.00015,21.53603]
[1778553264093,35.04,81198.1,0.0,0.28517,0.00015,21.53603]
[1778553264134,35.04,81198.1,0.0,0.28517,0.00015,21.53603]
[1778553265293,35.04,81190.04,0.0,0.28393,0.00015,21.48911]
[1778553265599,35.04,81190.04,0.0,0.28393,0.00015,21.48911]
[1778553266047,35.04,81190.04,0.0,0.28393,0.00015,21.48911]
[1778553266095,35.04,81189.59,0.0,0.28386,0.00015,21.48651]
[1778553271335,35.04,81191.14,0.0,0.28406,0.00015,21.49068]
[1778553273933,35.04,81193.5,0.0,0.28442,0.00015,21.50427]
[1778553274095,35.04,81193.5,0.0,0.28442,0.00015,21.50427]
[1778553274356,35.04,81194.36,0.0,0.28455,0.00015,21.50919]
[1778553274946,35.04,81194.36,0.0,0.28455,0.00015,21.50919]
[1778553275014,35.04,81194.36,0.0,0.28455,0.00015,21.50919]
[1778553275363,35.04,81194.62,0.0,0.28458,0.00015,21.51057]
[1778553277756,35.04,81194.58,0.0,0.28458,0.00015,21.51029]
[1778553283422,35.03,81194.42,0.0,0.28454,0.00015,21.50905]
[1778553288763,35.03,81195.53,0.0,0.28471,0.00015,21.51533]
[1778553293831,35.03,81194.5,0.0,0.28455,0.00015,21.50921]
[1778553299456,35.03,81192.46,0.0,0.28423,0.00015,21.4972]
[1778553299814,35.03,81192.46,0.0,0.28423,0.00015,21.4972]
[1778553299842,35.03,81190.58,0.0,0.28394,0.00015,21.48625]
[1778553300522,35.03,81190.58,0.0,0.28394,0.00015,21.48625]
[1778553300909,35.03,81190.58,0.0,0.28394,0.00015,21.48625]
[1778553301923,35.03,81185.28,0.0,0.28313,0.00015,21.45545]
[1778553302198,35.03,81185.28,0.0,0.28313,0.00015,21.45545]
[1778553302261,35.03,81180.64,0.0,0.28242,0.00015,21.42837]
[1778553302805,35.03,81180.64,0.0,0.28242,0.00015,21.42837]
[1778553302977,35.03,81172.06,0.0,0.28112,0.00015,21.37826]
[1778553303431,35.03,81172.06,0.0,0.28112,0.00015,21.37826]
[1778553303516,35.03,81172.06,0.0,0.28112,0.00015,21.37826]
[1778553304199,35.03,81172.06,0.0,0.28112,0.00015,21.37826]
[1778553304287,35.03,81166.45,0.0,0.28026,0.00015,21.34539]
[1778553304818,35.03,81166.45,0.0,0.28026,0.00015,21.34539]
[1778553306906,35.03,81157.63,0.0,0.27892,0.00015,21.29357]
[1778553306928,35.03,81157.63,0.0,0.27892,0.00015,21.29357]
[1778553307244,35.03,81157.63,0.0,0.27892,0.00015,21.29357]
[1778553311487,35.03,81151.09,0.0,0.27793,0.00015,21.2549]
[1778553311510,35.03,81151.09,0.0,0.27793,0.00015,21.2549]
[1778553311822,35.03,81151.09,0.0,0.27793,0.00015,21.2549]
[1778553312124,35.03,81151.09,0.0,0.27793,0.00015,21.2549]
[1778553312305,35.03,81151.09,0.0,0.27793,0.00015,21.2549]
[1778553312386,35.03,81133.65,0.0,0.2753,0.00015,21.15151]
[1778553312498,35.03,81133.65,0.0,0.2753,0.00015,21.15151]
[1778553312653,35.03,81133.65,0.0,0.2753,0.00015,21.15151]
[1778553312762,35.03,81133.65,0.0,0.2753,0.00015,21.15151]
[1778553312833,35.03,81133.65,0.0,0.2753,0.00015,21.15151]
[1778553313248,35.03,81133.65,0.0,0.2753,0.00015,21.15151]
[1778553313316,35.03,81133.65,0.0,0.2753,0.00015,21.15151]
[1778553313401,35.03,81106.11,0.0,0.27117,0.00015,20.98644]
[1778553313531,35.03,81106.11,0.0,0.27117,0.00015,20.98644]
[1778553314642,35.03,81101.77,0.0,0.27052,0.00015,20.96027]
[1778553316124,35.03,81101.77,0.0,0.27052,0.00015,20.96027]
[1778553316143,35.03,81105.12,0.0,0.27102,0.00015,20.98048]
[1778553318193,35.03,81106.48,0.0,0.27122,0.00015,20.98867]
[1778553318264,35.03,81106.6,0.0,0.27124,0.00015,20.98932]
[1778553318770,35.03,81106.6,0.0,0.27124,0.00015,20.98932]
[1778553318882,35.03,81106.99,0.0,0.2713,0.00015,20.9916]
[1778553324379,35.03,81114.38,0.0,0.2724,0.00015,21.03587]
[1778553329223,35.03,81113.68,0.0,0.27229,0.00015,21.03159]
[1778553329349,35.03,81113.68,0.0,0.27229,0.00015,21.03159]
[1778553329387,35.03,81113.68,0.0,0.27229,0.00015,21.03159]
[1778553329240,35.03,81113.75,0.0,0.2723,0.00015,21.032]
[1778553329695,35.03,81113.75,0.0,0.2723,0.00015,21.032]
[1778553332435,35.03,81125.48,0.0,0.27403,0.00015,21.09777]
[1778553336526,35.03,81124.93,0.0,0.27395,0.00015,21.09462]
[1778553337229,35.03,81124.93,0.0,0.27395,0.00015,21.09462]
[1778553343827,35.03,81126.56,0.0,0.2742,0.00015,21.10452]
[1778553344284,35.03,81126.56,0.0,0.2742,0.00015,21.10452]
[1778553344307,35.03,81125.87,0.0,0.27409,0.00015,21.10041]
[1778553347099,35.03,81130.48,0.0,0.27479,0.00015,21.12791]
[1778553347187,35.03,81132.92,0.0,0.27515,0.00015,21.14242]
[1778553348906,35.03,81132.92,0.0,0.27515,0.00015,21.14238]
[1778553348945,35.03,81134.88,0.0,0.27545,0.00015,21.15401]
[1778553358036,35.03,81135.45,0.0,0.27553,0.00015,21.1572]
[1778553359658,35.03,81135.73,0.0,0.27556,0.00015,21.15853]
[1778553359726,35.03,81135.73,0.0,0.27556,0.00015,21.15853]
[1778553360348,35.03,81144.13,0.0,0.27682,0.00015,21.20831]
[1778553367012,35.02,81151.5,0.0,0.27792,0.00015,21.2511]
[1778553369222,35.02,81150.85,0.0,0.27782,0.00015,21.24715]
[1778553369350,35.02,81150.85,0.0,0.27782,0.00015,21.24715]
[1778553369451,35.02,81150.72,0.0,0.27779,0.00015,21.24627]
[1778553375439,35.02,81153.55,0.0,0.2782,0.00015,21.26233]
[1778553382777,35.02,81157.84,0.0,0.27883,0.00015,21.28696]
[1778553386916,35.01,81158.91,0.0,0.279,0.00015,21.2932]
[1778553389893,35.01,81163.68,0.0,0.27971,0.00015,21.32111]
[1778553393131,35.01,81164.59,0.0,0.27982,0.00015,21.32192]
[1778553399144,35.01,81165.8,0.0,0.28,0.00015,21.32903]
[1778553402779,35.01,81166.36,0.0,0.28009,0.00015,21.33231]
[1778553405802,35.01,81167.89,0.0,0.28032,0.00015,21.3413]
[1778553405979,35.01,81167.89,0.0,0.28032,0.00015,21.3413]
[1778553406011,35.01,81167.89,0.0,0.28032,0.00015,21.3413]
[1778553406287,35.01,81169.93,0.0,0.28063,0.00015,21.35324]
[1778553412336,35.01,81170.22,0.0,0.28067,0.00015,21.35491]
[1778553412557,35.01,81170.54,0.0,0.28072,0.00015,21.35678]
[1778553413336,35.01,81170.69,0.0,0.28075,0.00015,21.35765]
[1778553413852,35.01,81170.69,0.0,0.28075,0.00015,21.35765]
[1778553414253,35.01,81170.69,0.0,0.28075,0.00015,21.35765]
[1778553414342,35.01,81180.2,0.0,0.28219,0.00015,21.41315]
[1778553415571,35.01,81180.2,0.0,0.28219,0.00015,21.41313]
[1778553416140,35.01,81180.2,0.0,0.28219,0.00015,21.41313]
[1778553416177,35.01,81180.2,0.0,0.28219,0.00015,21.41313]
[1778553416253,35.01,81180.2,0.0,0.28219,0.00015,21.41313]
[1778553416469,35.01,81182.79,0.0,0.28258,0.00015,21.42816]
[1778553416541,35.01,81182.79,0.0,0.28258,0.00015,21.42816]
[1778553417273,35.01,81182.79,0.0,0.28258,0.00015,21.42816]
[1778553417284,35.01,81182.79,0.0,0.28258,0.00015,21.42816]
[1778553417351,35.01,81182.79,0.0,0.28258,0.00015,21.42816]
[1778553422013,35.01,81182.99,0.0,0.28262,0.00015,21.4294]
[1778553422025,35.01,81182.99,0.0,0.28262,0.00015,21.4294]
[1778553422399,35.01,81179.99,0.0,0.28216,0.00015,21.41187]
[1778553422617,35.01,81179.99,0.0,0.28216,0.00015,21.41187]
[1778553423183,35.01,81179.99,0.0,0.28216,0.00015,21.41187]
[1778553423215,35.01,81179.99,0.0,0.28216,0.00015,21.41187]
[1778553423445,35.01,81174.74,0.0,0.28136,0.00015,21.38121]
[1778553423800,35.01,81174.74,0.0,0.28136,0.00015,21.38121]
[1778553423808,35.01,81174.74,0.0,0.28136,0.00015,21.38121]
[1778553424472,35.01,81174.14,0.0,0.28127,0.00015,21.37767]
[1778553429504,35.01,81174.13,0.0,0.28126,0.00015,21.3775]
[1778553432611,35.01,81175.62,0.0,0.28148,0.00015,21.38609]
[1778553434231,35.01,81177.12,0.0,0.28171,0.00015,21.39481]
[1778553439233,35.01,81175.59,0.0,0.28148,0.00015,21.38574]
[1778553444470,35.01,81180.93,0.0,0.28228,0.00015,21.41672]
[1778553449075,35.01,81175.81,0.0,0.2815,0.00015,21.38654]
[1778553449079,35.01,81175.81,0.0,0.2815,0.00015,21.38654]
[1778553449122,35.01,81175.81,0.0,0.2815,0.00015,21.38654]
[1778553449131,35.01,81175.81,0.0,0.2815,0.00015,21.38654]
[1778553449259,35.01,81175.81,0.0,0.2815,0.00015,21.38654]
[1778553449351,35.01,81175.57,0.0,0.28146,0.00015,21.3851]
[1778553449715,35.01,81189.84,0.0,0.28363,0.00015,21.46814]
[1778553452475,35.01,81195.01,0.0,0.28439,0.00015,21.49357]
[1778553452478,35.01,81195.01,0.0,0.28439,0.00015,21.49357]
[1778553452594,35.01,81195.01,0.0,0.28439,0.00015,21.49357]
[1778553452735,35.01,81195.01,0.0,0.28439,0.00015,21.49357]
[1778553452835,35.01,81194.23,0.0,0.28427,0.00015,21.48891]
[1778553455042,35.01,81194.23,0.0,0.28427,0.00015,21.48891]
[1778553455118,35.01,81191.58,0.0,0.28386,0.00015,21.47342]
[1778553457545,35.01,81191.58,0.0,0.28386,0.00015,21.47342]
[1778553457574,35.01,81186.09,0.0,0.28302,0.00015,21.44149]
[1778553457582,35.01,81186.09,0.0,0.28302,0.00015,21.44149]
[1778553457740,35.01,81186.09,0.0,0.28302,0.00015,21.44149]
[1778553457747,35.01,81180.8,0.0,0.28221,0.00015,21.41068]
[1778553459079,35.01,81180.8,0.0,0.28221,0.00015,21.41068]
[1778553459180,35.01,81172.93,0.0,0.28101,0.00015,21.36466]
[1778553460166,35.01,81172.93,0.0,0.28101,0.00015,21.36466]
[1778553460266,35.01,81174.31,0.0,0.28122,0.00015,21.37275]
[1778553461983,35.01,81173.18,0.0,0.28105,0.00015,21.36615]
[1778553462103,35.01,81173.18,0.0,0.28105,0.00015,21.36615]
[1778553462318,35.01,81171.5,0.0,0.28079,0.00015,21.35634]
[1778553467713,35.01,81170.71,0.0,0.28068,0.00015,21.35189]
[1778553473393,35.01,81169.32,0.0,0.28047,0.00015,21.34372]
[1778553473397,35.01,81169.32,0.0,0.28047,0.00015,21.34372]
[1778553478790,35.01,81166.2,0.0,0.28,0.00015,21.32557]
[1778553484230,35.01,81166.69,0.0,0.28008,0.00015,21.32856]
[1778553484331,35.01,81166.41,0.0,0.28003,0.00015,21.32696]
[1778553486778,35.01,81166.41,0.0,0.28004,0.00015,21.32704]
[1778553487037,35.01,81166.41,0.0,0.28004,0.00015,21.32704]
[1778553487138,35.01,81170.32,0.0,0.28063,0.00015,21.34998]
[1778553491874,35.01,81168.26,0.0,0.28032,0.00015,21.33804]
[1778553492055,35.01,81168.26,0.0,0.28032,0.00015,21.33804]
[1778553492157,35.01,81168.0,0.0,0.28028,0.00015,21.33655]
[1778553493811,35.01,81163.54,0.0,0.27961,0.00015,21.31041]
[1778553494260,35.01,81163.54,0.0,0.27961,0.00015,21.31041]
[1778553502959,35.01,81158.88,0.0,0.27892,0.00015,21.2836]
[1778553505117,35.01,81158.88,0.0,0.27892,0.00015,21.28368]
[1778553505242,35.01,81158.88,0.0,0.27892,0.00015,21.28368]
[1778553505419,35.01,81158.88,0.0,0.27892,0.00015,21.28368]
[1778553505450,35.01,81158.88,0.0,0.27892,0.00015,21.28368]
[1778553505521,35.01,81159.36,0.0,0.27899,0.00015,21.28657]
[1778553506112,35.01,81159.36,0.0,0.27899,0.00015,21.28657]
[1778553506204,35.01,81159.36,0.0,0.27899,0.00015,21.28657]
[1778553506532,35.01,81159.36,0.0,0.27899,0.00015,21.28657]
[1778553506563,35.01,81159.36,0.0,0.27899,0.00015,21.28657]
[1778553506552,35.01,81138.51,0.0,0.27584,0.00015,21.16318]
[1778553506834,35.01,81138.51,0.0,0.27584,0.00015,21.16318]
[1778553507389,35.01,81138.51,0.0,0.27584,0.00015,21.16318]
[1778553507533,35.01,81125.16,0.0,0.27383,0.00015,21.08356]
[1778553509440,35.01,81122.46,0.0,0.27342,0.00015,21.06743]
[1778553514439,35.01,81113.46,0.0,0.27203,0.00015,21.00858]
[1778553514820,35.01,81113.46,0.0,0.27203,0.00015,21.00858]
[1778553515040,35.01,81113.46,0.0,0.27203,0.00015,21.00858]
[1778553515070,35.01,81113.46,0.0,0.27203,0.00015,21.00858]
[1778553515092,35.01,81113.46,0.0,0.27203,0.00015,21.00858]
[1778553515130,35.01,81113.46,0.0,0.27203,0.00015,21.00858]
[1778553515471,35.01,81113.46,0.0,0.27203,0.00015,21.00858]
[1778553515542,35.01,81123.46,0.0,0.27353,0.00015,21.06852]
[1778553515668,35.01,81123.46,0.0,0.27353,0.00015,21.06852]
[1778553515869,35.01,81123.46,0.0,0.27353,0.00015,21.06852]
[1778553516356,35.01,81123.46,0.0,0.27353,0.00015,21.06852]
[1778553516414,35.01,81123.46,0.0,0.27353,0.00015,21.06852]
[1778553516437,35.01,81127.83,0.0,0.27419,0.00015,21.09472]
[1778553517831,35.01,81127.83,0.0,0.27419,0.00015,21.09477]
[1778553517867,35.01,81127.83,0.0,0.27419,0.00015,21.09477]
[1778553518355,35.01,81127.83,0.0,0.27419,0.00015,21.09477]
[1778553518393,35.01,81127.83,0.0,0.27419,0.00015,21.09477]
[1778553519789,35.01,81127.53,0.0,0.27415,0.00015,21.09308]
[1778553519836,35.01,81127.53,0.0,0.27415,0.00015,21.09308]
[1778553520452,35.01,81127.23,0.0,0.27411,0.00015,21.09134]
[1778553521571,35.01,81127.23,0.0,0.27411,0.00015,21.09134]
[1778553522081,35.01,81127.23,0.0,0.27411,0.00015,21.09134]
[1778553524299,35.01,81126.74,0.0,0.27404,0.00015,21.08853]
[1778553524507,35.01,81117.05,0.0,0.27258,0.00015,21.03048]
[1778553526090,35.01,81115.93,0.0,0.27241,0.00015,21.02379]
[1778553532163,35.01,81112.15,0.0,0.27185,0.00015,21.0012]
[1778553536746,35.01,81118.2,0.0,0.27276,0.00015,21.0375]
[1778553536797,35.01,81118.2,0.0,0.27276,0.00015,21.0375]
[1778553537198,35.01,81118.37,0.0,0.27278,0.00015,21.03853]
[1778553542404,35.01,81119.17,0.0,0.2729,0.00015,21.04339]
[1778553542435,35.01,81119.17,0.0,0.2729,0.00015,21.04339]
[1778553542510,35.01,81119.24,0.0,0.27291,0.00015,21.04382]
[1778553548277,35.01,81118.62,0.0,0.27283,0.00015,21.04025]
[1778553549017,35.01,81118.62,0.0,0.27283,0.00015,21.04025]
[1778553549027,35.01,81118.62,0.0,0.27283,0.00015,21.04025]
[1778553549052,35.01,81118.62,0.0,0.27283,0.00015,21.04025]
[1778553549065,35.01,81118.62,0.0,0.27283,0.00015,21.04025]
[1778553549284,35.01,81118.66,0.0,0.27283,0.00015,21.04053]
[1778553550050,35.01,81118.66,0.0,0.27283,0.00015,21.04053]
[1778553550057,35.01,81118.66,0.0,0.27283,0.00015,21.04053]
[1778553550653,35.01,81118.66,0.0,0.27283,0.00015,21.04053]
[1778553550420,35.01,81125.88,0.0,0.27392,0.00015,21.08377]
[1778553553531,35.02,81127.21,0.0,0.27412,0.00015,21.09174]
[1778553553632,35.02,81130.47,0.0,0.27461,0.00015,21.1112]
[1778553554925,35.02,81130.47,0.0,0.27461,0.00015,21.1112]
[1778553555433,35.02,81130.47,0.0,0.27461,0.00015,21.1112]
[1778553555534,35.02,81131.33,0.0,0.27474,0.00015,21.11632]
[1778553561369,35.02,81131.46,0.0,0.27476,0.00015,21.11714]
[1778553569011,35.02,81131.91,0.0,0.27483,0.00015,21.11986]
[1778553574460,35.02,81131.2,0.0,0.27469,0.00015,21.1113]
[1778553579495,35.02,81129.85,0.0,0.27449,0.00015,21.10339]
[1778553580215,35.02,81129.85,0.0,0.27449,0.00015,21.10339]
[1778553580228,35.02,81129.85,0.0,0.27449,0.00015,21.10339]
[1778553580518,35.02,81129.85,0.0,0.27449,0.00015,21.10339]
[1778553580606,35.02,81126.57,0.0,0.274,0.00015,21.08381]
[1778553586545,35.02,81126.71,0.0,0.27403,0.00015,21.08489]
[1778553592586,35.02,81125.16,0.0,0.2738,0.00015,21.07589]
[1778553596142,35.02,81124.9,0.0,0.27377,0.00015,21.07447]
[1778553596190,35.02,81124.9,0.0,0.27377,0.00015,21.07447]
[1778553596195,35.02,81124.9,0.0,0.27377,0.00015,21.07447]
[1778553597425,35.02,81124.9,0.0,0.27377,0.00015,21.07451]
[1778553597471,35.02,81124.9,0.0,0.27377,0.00015,21.07451]
[1778553598796,35.02,81124.25,0.0,0.27367,0.00015,21.07071]
[1778553598929,35.02,81124.25,0.0,0.27367,0.00015,21.07071]
[1778553598973,35.02,81124.25,0.0,0.27367,0.00015,21.07071]
[1778553598982,35.02,81124.25,0.0,0.27367,0.00015,21.07071]
[1778553604697,35.02,81121.84,0.0,0.27332,0.00015,21.05658]
[1778553608067,35.02,81123.37,0.0,0.27355,0.00015,21.0659]
[1778553608117,35.02,81123.37,0.0,0.27355,0.00015,21.0659]
[1778553608980,35.02,81122.62,0.0,0.27344,0.00015,21.06145]
[1778553609396,35.02,81122.62,0.0,0.27344,0.00015,21.06145]
[1778553609418,35.02,81122.62,0.0,0.27344,0.00015,21.06145]
[1778553609425,35.02,81122.62,0.0,0.27344,0.00015,21.06145]
[1778553616940,35.02,81123.86,0.0,0.27363,0.00015,21.06906]
[1778553617104,35.02,81123.86,0.0,0.27363,0.00015,21.06906]
[1778553617160,35.02,81123.86,0.0,0.27363,0.00015,21.06906]
[1778553617202,35.02,81123.63,0.0,0.2736,0.00015,21.06781]
[1778553619147,35.02,81123.63,0.0,0.2736,0.00015,21.06781]
[1778553622859,35.02,81123.65,0.0,0.27361,0.00015,21.06806]
[1778553622884,35.02,81123.65,0.0,0.27361,0.00015,21.06806]
[1778553626596,35.03,81123.41,0.0,0.27357,0.00015,21.06677]
[1778553626630,35.03,81123.41,0.0,0.27357,0.00015,21.06677]
[1778553627220,35.03,81123.3,0.0,0.27356,0.00015,21.06615]
[1778553627250,35.03,81123.3,0.0,0.27356,0.00015,21.06615]
[1778553635171,35.03,81123.74,0.0,0.2736,0.00015,21.06441]
[1778553641255,35.03,81122.34,0.0,0.27339,0.00015,21.0563]
[1778553646976,35.03,81122.05,0.0,0.27336,0.00015,21.05485]
[1778553652410,35.03,81123.15,0.0,0.27352,0.00015,21.06156]
[1778553658054,35.03,81123.95,0.0,0.27365,0.00015,21.06656]
[1778553661348,35.03,81124.06,0.0,0.27367,0.00015,21.06725]
[1778553661852,35.03,81124.99,0.0,0.27381,0.00015,21.07283]
[1778553662083,35.03,81124.99,0.0,0.27381,0.00015,21.07284]
[1778553667116,35.03,81123.78,0.0,0.27363,0.00015,21.06568]
[1778553672152,35.03,81122.68,0.0,0.27347,0.00015,21.05917]
[1778553677187,35.03,81121.64,0.0,0.27331,0.00015,21.053]
[1778553682514,35.03,81123.85,0.0,0.27364,0.00015,21.06629]
[1778553682563,35.03,81123.85,0.0,0.27364,0.00015,21.06629]
[1778553682564,35.03,81123.85,0.0,0.27364,0.00015,21.06629]
[1778553682656,35.03,81123.85,0.0,0.27364,0.00015,21.06629]
[1778553682750,35.03,81124.15,0.0,0.27369,0.00015,21.0681]
[1778553682856,35.03,81124.15,0.0,0.27369,0.00015,21.0681]
[1778553682905,35.03,81124.15,0.0,0.27369,0.00015,21.0681]
[1778553682980,35.03,81124.15,0.0,0.27369,0.00015,21.0681]
[1778553683230,35.03,81124.15,0.0,0.27369,0.00015,21.06812]
[1778553684208,35.03,81124.15,0.0,0.27369,0.00015,21.06812]
[1778553684284,35.03,81124.15,0.0,0.27369,0.00015,21.06812]
[1778553684296,35.03,81124.15,0.0,0.27369,0.00015,21.06812]
[1778553684385,35.03,81134.34,0.0,0.27522,0.00015,21.12888]
[1778553684928,35.03,81134.34,0.0,0.27522,0.00015,21.12888]
[1778553685251,35.03,81134.34,0.0,0.27522,0.00015,21.12884]
[1778553690284,35.03,81132.3,0.0,0.27491,0.00015,21.11659]
[1778553692155,35.03,81132.65,0.0,0.27493,0.00015,21.11412]
[1778553692298,35.03,81132.65,0.0,0.27493,0.00015,21.1141]
[1778553692846,35.03,81132.65,0.0,0.27493,0.00015,21.1141]
[1778553693387,35.03,81132.65,0.0,0.27493,0.00015,21.1141]
[1778553699175,35.03,81128.48,0.0,0.2743,0.00015,21.08917]
[1778553699819,35.03,81130.61,0.0,0.27462,0.00015,21.10186]
[1778553699825,35.03,81130.61,0.0,0.27462,0.00015,21.10186]
[1778553700447,35.03,81130.61,0.0,0.27462,0.00015,21.10186]
[1778553700459,35.03,81125.58,0.0,0.27386,0.00015,21.07183]
[1778553702092,35.03,81124.41,0.0,0.27369,0.00015,21.06486]
[1778553702138,35.03,81124.41,0.0,0.27369,0.00015,21.06486]
[1778553702469,35.03,81124.41,0.0,0.27369,0.00015,21.06486]
[1778553702482,35.03,81124.41,0.0,0.27369,0.00015,21.06486]
[1778553702576,35.03,81123.84,0.0,0.2736,0.00015,21.06148]
[1778553708465,35.03,81125.32,0.0,0.27383,0.00015,21.07048]
[1778553715461,35.03,81125.56,0.0,0.27387,0.00015,21.07213]
[1778553719441,35.03,81125.38,0.0,0.27385,0.00015,21.07114]
[1778553719487,35.03,81125.38,0.0,0.27385,0.00015,21.07114]
[1778553719497,35.03,81125.38,0.0,0.27385,0.00015,21.07114]
[1778553719888,35.03,81126.03,0.0,0.27395,0.00015,21.07505]
[1778553719929,35.03,81126.03,0.0,0.27395,0.00015,21.07505]
[1778553720773,35.03,81126.03,0.0,0.27395,0.00015,21.07505]
[1778553723304,35.03,81126.04,0.0,0.27395,0.00015,21.07518]
[1778553723470,35.03,81126.04,0.0,0.27395,0.00015,21.07518]
[1778553723736,35.03,81126.04,0.0,0.27395,0.00015,21.07518]
[1778553723787,35.03,81126.04,0.0,0.27395,0.00015,21.07518]
[1778553723799,35.03,81137.1,0.0,0.27561,0.00015,21.14106]
[1778553729563,35.03,81140.27,0.0,0.27609,0.00015,21.15967]
[1778553733143,35.03,81141.13,0.0,0.27621,0.00015,21.16471]
[1778553733341,35.03,81141.13,0.0,0.27621,0.00015,21.16471]
[1778553735267,35.03,81142.46,0.0,0.27641,0.00015,21.17254]
[1778553735295,35.03,81142.46,0.0,0.27641,0.00015,21.17254]
[1778553735935,35.03,81142.87,0.0,0.27647,0.00015,21.17495]
[1778553735972,35.03,81142.87,0.0,0.27647,0.00015,21.17495]
[1778553739328,35.03,81143.95,0.0,0.27663,0.00015,21.18126]
[1778553739359,35.03,81143.95,0.0,0.27663,0.00015,21.18126]
[1778553744647,35.03,81143.86,0.0,0.27662,0.00015,21.18056]
[1778553744686,35.03,81143.86,0.0,0.27662,0.00015,21.18056]
[1778553744748,35.03,81145.88,0.0,0.27692,0.00015,21.19249]
[1778553745212,35.03,81145.88,0.0,0.27692,0.00015,21.19249]
[1778553745251,35.03,81145.88,0.0,0.27692,0.00015,21.19249]
[1778553745672,35.03,81145.88,0.0,0.27692,0.00015,21.19244]
[1778553745954,35.03,81145.88,0.0,0.27692,0.00015,21.19244]
[1778553745999,35.03,81145.88,0.0,0.27692,0.00015,21.19244]
[1778553747074,35.03,81146.38,0.0,0.27699,0.00015,21.19536]
[1778553747125,35.03,81146.38,0.0,0.27699,0.00015,21.19536]
[1778553747504,35.03,81146.38,0.0,0.27699,0.00015,21.19536]
[1778553747542,35.03,81146.38,0.0,0.27699,0.00015,21.19536]
[1778553751157,35.03,81147.85,0.0,0.27721,0.00015,21.2039]
[1778553751209,35.03,81147.85,0.0,0.27721,0.00015,21.2039]
[1778553751999,35.03,81146.75,0.0,0.27701,0.00015,21.19284]
[1778553752050,35.03,81146.75,0.0,0.27701,0.00015,21.19284]
[1778553752651,35.03,81146.75,0.0,0.27701,0.00015,21.19284]
[1778553752682,35.03,81146.75,0.0,0.27701,0.00015,21.19284]
[1778553753961,35.03,81146.4,0.0,0.27696,0.00015,21.19066]
[1778553753989,35.03,81146.4,0.0,0.27696,0.00015,21.19066]
[1778553754538,35.03,81146.4,0.0,0.27696,0.00015,21.19066]
[1778553754590,35.03,81146.4,0.0,0.27696,0.00015,21.19066]
[1778553760248,35.03,81142.39,0.0,0.27634,0.00015,21.1666]
[1778553760350,35.03,81142.39,0.0,0.27634,0.00015,21.1666]
[1778553760377,35.03,81142.39,0.0,0.27634,0.00015,21.1666]
[1778553760779,35.03,81141.86,0.0,0.27626,0.00015,21.16328]
[1778553762954,35.02,81142.29,0.0,0.27631,0.00015,21.16546]
[1778553763800,35.02,81141.65,0.0,0.27621,0.00015,21.16148]
[1778553768835,35.02,81139.31,0.0,0.27583,0.00015,21.14667]
[1778553773812,35.02,81139.43,0.0,0.27583,0.00015,21.14668]
[1778553773887,35.02,81139.7,0.0,0.27587,0.00015,21.14802]
[1778553775590,35.01,81139.7,0.0,0.27586,0.00015,21.14776]
[1778553775613,35.01,81139.19,0.0,0.27578,0.00015,21.14442]
[1778553781724,35.01,81137.97,0.0,0.27556,0.00015,21.13597]
[1778553787967,35.0,81136.36,0.0,0.27526,0.00015,21.1241]
[1778553793006,34.99,81134.84,0.0,0.27499,0.00015,21.11365]
[1778553797913,34.99,81130.42,0.0,0.27429,0.00015,21.08597]
[1778553797967,34.99,81130.42,0.0,0.27429,0.00015,21.08597]
[1778553798250,34.98,81129.63,0.0,0.27416,0.00015,21.081]
[1778553804302,34.98,81129.8,0.0,0.27416,0.00015,21.08104]
[1778553806035,34.98,81129.33,0.0,0.27408,0.00015,21.07774]
[1778553811259,34.97,81128.8,0.0,0.27397,0.00015,21.07338]
[1778553817214,34.96,81131.3,0.0,0.27427,0.00015,21.08205]
[1778553819538,34.96,81131.32,0.0,0.27426,0.00015,21.08165]
[1778553819589,34.96,81131.32,0.0,0.27426,0.00015,21.08165]
[1778553820239,34.96,81131.2,0.0,0.27423,0.00015,21.08067]
[1778553825598,34.95,81135.79,0.0,0.27489,0.00015,21.10665]
[1778553827048,34.95,81135.67,0.0,0.27485,0.00015,21.10533]
[1778553827057,34.95,81135.67,0.0,0.27485,0.00015,21.10533]
[1778553827261,34.95,81136.54,0.0,0.27498,0.00015,21.11023]
[1778553832757,34.95,81140.67,0.0,0.27557,0.00015,21.13391]
[1778553834463,34.94,81141.24,0.0,0.27565,0.00015,21.13683]
[1778553839492,34.94,81145.65,0.0,0.27628,0.00015,21.16181]
[1778553844443,34.93,81147.09,0.0,0.27647,0.00015,21.16915]
[1778553844876,34.93,81146.52,0.0,0.27637,0.00015,21.16552]
[1778553845118,34.93,81146.52,0.0,0.27637,0.00015,21.16552]
[1778553845853,34.93,81146.46,0.0,0.27636,0.00015,21.16492]
[1778553850858,34.93,81147.64,0.0,0.27651,0.00015,21.17102]
[1778553855886,34.92,81148.14,0.0,0.27656,0.00015,21.17285]
[1778553860893,34.92,81150.15,0.0,0.27683,0.00015,21.1837]
[1778553862417,34.92,81150.23,0.0,0.27683,0.00015,21.18373]
[1778553862480,34.92,81150.23,0.0,0.27683,0.00015,21.18373]
[1778553862530,34.92,81150.23,0.0,0.27683,0.00015,21.18373]
[1778553862654,34.92,81150.23,0.0,0.27683,0.00015,21.18373]
[1778553862747,34.92,81150.23,0.0,0.27683,0.00015,21.18373]
[1778553862755,34.91,81151.68,0.0,0.27705,0.00015,21.19212]
[1778553865627,34.91,81156.65,0.0,0.27779,0.00015,21.22129]
[1778553867654,34.91,81156.59,0.0,0.27777,0.00015,21.22061]
[1778553872518,34.91,81156.54,0.0,0.27771,0.00015,21.21498]
[1778553874326,34.91,81156.72,0.0,0.27773,0.00015,21.21573]
[1778553876471,34.9,81157.76,0.0,0.27788,0.00015,21.22158]
[1778553877098,34.9,81157.95,0.0,0.27791,0.00015,21.22256]
[1778553877593,34.9,81157.95,0.0,0.2779,0.00015,21.22241]
[1778553882749,34.9,81159.94,0.0,0.27819,0.00015,21.23347]
[1778553885241,34.9,81160.18,0.0,0.27821,0.00015,21.23461]
[1778553885946,34.9,81160.18,0.0,0.27821,0.00015,21.23461]
[1778553885928,34.9,81159.91,0.0,0.27817,0.00015,21.23283]
[1778553887273,34.9,81159.91,0.0,0.27817,0.00015,21.23283]
[1778553887663,34.9,81160.56,0.0,0.27826,0.00015,21.23641]
[1778553891072,34.9,81162.99,0.0,0.27862,0.00015,21.2505]
[1778553891170,34.9,81162.99,0.0,0.27862,0.00015,21.2505]
[1778553891767,34.9,81162.99,0.0,0.27862,0.00015,21.2505]
[1778553891777,34.9,81162.99,0.0,0.27862,0.00015,21.2505]
[1778553891818,34.9,81162.99,0.0,0.27862,0.00015,21.2505]
[1778553891878,34.9,81162.99,0.0,0.27862,0.00015,21.2505]
[1778553891895,34.89,81157.37,0.0,0.27776,0.00015,21.21695]
[1778553892906,34.89,81157.37,0.0,0.27776,0.00015,21.21695]
[1778553892910,34.89,81157.37,0.0,0.27776,0.00015,21.21695]
[1778553892956,34.89,81157.37,0.0,0.27776,0.00015,21.21695]
[1778553892820,34.89,81143.49,0.0,0.27565,0.00015,21.13421]
[1778553893085,34.89,81143.49,0.0,0.27565,0.00015,21.13421]
[1778553893706,34.89,81143.49,0.0,0.27565,0.00015,21.13408]
[1778553894150,34.89,81143.49,0.0,0.27565,0.00015,21.13408]
[1778553894935,34.89,81123.7,0.0,0.27266,0.00015,21.01546]
[1778553895099,34.89,81123.7,0.0,0.27266,0.00015,21.01546]
[1778553895119,34.89,81123.7,0.0,0.27266,0.00015,21.01546]
[1778553898185,34.89,81124.22,0.0,0.27273,0.00015,21.01849]
[1778553898198,34.89,81124.22,0.0,0.27273,0.00015,21.01849]
[1778553901585,34.89,81123.78,0.0,0.27266,0.00015,21.0157]
[1778553904242,34.89,81129.56,0.0,0.27353,0.00015,21.05021]
[1778553904782,34.89,81128.99,0.0,0.27344,0.00015,21.0467]
[1778553908264,34.89,81129.12,0.0,0.27345,0.00015,21.04719]
[1778553908395,34.89,81129.12,0.0,0.27345,0.00015,21.04719]
[1778553909622,34.89,81129.04,0.0,0.27344,0.00015,21.04661]
[1778553914610,34.89,81131.56,0.0,0.2738,0.00015,21.06109]
[1778553915716,34.89,81127.27,0.0,0.27315,0.00015,21.0352]
[1778553917481,34.88,81127.21,0.0,0.27313,0.00015,21.03447]
[1778553917752,34.88,81127.21,0.0,0.27313,0.00015,21.03447]
[1778553918223,34.88,81131.25,0.0,0.27374,0.00015,21.05852]
[1778553918758,34.88,81131.25,0.0,0.27374,0.00015,21.05852]
[1778553919008,34.88,81131.25,0.0,0.27374,0.00015,21.05852]
[1778553918949,34.88,81135.64,0.0,0.27439,0.00015,21.08462]
[1778553919791,34.88,81135.64,0.0,0.27439,0.00015,21.08462]
[1778553919911,34.88,81135.64,0.0,0.27439,0.00015,21.08462]
[1778553919963,34.88,81135.64,0.0,0.27439,0.00015,21.08462]
[1778553919999,34.88,81138.72,0.0,0.27485,0.00015,21.1029]
[1778553923613,34.88,81140.68,0.0,0.27514,0.00015,21.1141]
[1778553923847,34.88,81140.68,0.0,0.27514,0.00015,21.1141]
[1778553924404,34.88,81145.98,0.0,0.27593,0.00015,21.14556]
[1778553924980,34.88,81145.98,0.0,0.27593,0.00015,21.14556]
[1778553925000,34.88,81154.83,0.0,0.27727,0.00015,21.19801]
[1778553925119,34.88,81154.83,0.0,0.27727,0.00015,21.19801]
[1778553925128,34.88,81154.83,0.0,0.27727,0.00015,21.19801]
[1778553925158,34.88,81154.83,0.0,0.27727,0.00015,21.19801]
[1778553925168,34.88,81154.83,0.0,0.27727,0.00015,21.19801]
[1778553925936,34.88,81154.83,0.0,0.27727,0.00015,21.19785]
[1778553926387,34.88,81154.83,0.0,0.27727,0.00015,21.19785]
[1778553926395,34.88,81154.83,0.0,0.27727,0.00015,21.19785]
[1778553926710,34.88,81154.83,0.0,0.27727,0.00015,21.19785]
[1778553926852,34.88,81154.83,0.0,0.27727,0.00015,21.19785]
[1778553926879,34.88,81154.83,0.0,0.27727,0.00015,21.19785]
[1778553926978,34.88,81170.99,0.0,0.27972,0.00015,21.29323]
[1778553927062,34.88,81170.99,0.0,0.27972,0.00015,21.29323]
[1778553928727,34.87,81170.99,0.0,0.27971,0.00015,21.29293]
[1778553928958,34.87,81178.35,0.0,0.28083,0.00015,21.33602]
[1778553929264,34.87,81178.35,0.0,0.28083,0.00015,21.33602]
[1778553929285,34.87,81178.35,0.0,0.28083,0.00015,21.33602]
[1778553931976,34.87,81187.73,0.0,0.28225,0.00015,21.39051]
[1778553932986,34.87,81184.95,0.0,0.28178,0.00015,21.36924]
[1778553933943,34.87,81184.95,0.0,0.28178,0.00015,21.36924]
[1778553933993,34.87,81185.89,0.0,0.28192,0.00015,21.37451]
[1778553936020,34.87,81184.74,0.0,0.28174,0.00015,21.36762]
[1778553941044,34.86,81180.89,0.0,0.28113,0.00015,21.34428]
[1778553946080,34.86,81176.89,0.0,0.2805,0.00015,21.3202]
[1778553951114,34.86,81177.42,0.0,0.28057,0.00015,21.32285]
[1778553952278,34.86,81177.42,0.0,0.28057,0.00015,21.32285]
[1778553952808,34.86,81177.42,0.0,0.28057,0.00015,21.32285]
[1778553952886,34.86,81177.46,0.0,0.28057,0.00015,21.32291]
[1778553957438,34.86,81175.83,0.0,0.28031,0.00015,21.31299]
[1778553957539,34.86,81177.64,0.0,0.28059,0.00015,21.32355]
[1778553958107,34.86,81177.64,0.0,0.28059,0.00015,21.32355]
[1778553958579,34.85,81178.94,0.0,0.28078,0.00015,21.3311]
[1778553964214,34.85,81177.93,0.0,0.28061,0.00015,21.32468]
[1778553969250,34.85,81176.38,0.0,0.28037,0.00015,21.31513]
[1778553975291,34.85,81171.73,0.0,0.27964,0.00015,21.2871]
[1778553980325,34.85,81172.17,0.0,0.27969,0.00015,21.28911]
[1778553985583,34.84,81179.38,0.0,0.28078,0.00015,21.33127]
[1778553985646,34.84,81180.38,0.0,0.28093,0.00015,21.33709]
[1778553989423,34.84,81180.43,0.0,0.28094,0.00015,21.33721]
[1778553989709,34.84,81180.5,0.0,0.28095,0.00015,21.33762]
[1778553995666,34.84,81179.0,0.0,0.28068,0.00015,21.32393]
[1778554001474,34.84,81173.33,0.0,0.27979,0.00015,21.2899]
[1778554006890,34.84,81173.21,0.0,0.27977,0.00015,21.28906]
[1778554012551,34.84,81173.63,0.0,0.27982,0.00015,21.29107]
[1778554017586,34.83,81168.58,0.0,0.27904,0.00015,21.26082]
[1778554019231,34.83,81168.84,0.0,0.27908,0.00015,21.26228]
[1778554019272,34.83,81168.84,0.0,0.27908,0.00015,21.26228]
[1778554019993,34.83,81168.84,0.0,0.27908,0.00015,21.26228]
[1778554020039,34.83,81168.84,0.0,0.27908,0.00015,21.26228]
[1778554026314,34.83,81171.5,0.0,0.27947,0.00015,21.27743]
[1778554027714,34.83,81171.1,0.0,0.2794,0.00015,21.27498]
[1778554027722,34.83,81171.1,0.0,0.2794,0.00015,21.27498]
[1778554027799,34.83,81171.1,0.0,0.2794,0.00015,21.27498]
[1778554027827,34.83,81171.1,0.0,0.2794,0.00015,21.27498]
[1778554028113,34.83,81170.94,0.0,0.27938,0.00015,21.27394]
[1778554029096,34.83,81170.94,0.0,0.27938,0.00015,21.27394]
[1778554029139,34.83,81170.94,0.0,0.27938,0.00015,21.27394]
[1778554029669,34.83,81164.22,0.0,0.27835,0.00015,21.23405]
[1778554030322,34.83,81164.22,0.0,0.27835,0.00015,21.23405]
[1778554030365,34.83,81164.22,0.0,0.27835,0.00015,21.23405]
[1778554030682,34.83,81163.65,0.0,0.27826,0.00015,21.23063]
[1778554034422,34.83,81162.68,0.0,0.27811,0.00015,21.22475]
[1778554034707,34.83,81162.68,0.0,0.27811,0.00015,21.2247]
[1778554035498,34.83,81162.68,0.0,0.27811,0.00015,21.2247]
[1778554035599,34.83,81161.99,0.0,0.278,0.00015,21.22051]
[1778554040748,34.83,81160.24,0.0,0.27772,0.00015,21.20967]
[1778554045784,34.82,81160.79,0.0,0.27779,0.00015,21.21247]
[1778554050819,34.82,81161.87,0.0,0.27794,0.00015,21.21836]
[1778554055866,34.82,81159.4,0.0,0.27752,0.00015,21.19868]
[1778554060872,34.82,81159.42,0.0,0.27752,0.00015,21.19841]
[1778554060905,34.82,81159.42,0.0,0.27752,0.00015,21.19841]
[1778554060950,34.82,81149.47,0.0,0.276,0.00015,21.13907]
[1778554061906,34.82,81149.47,0.0,0.276,0.00015,21.13907]
[1778554062142,34.82,81148.96,0.0,0.27592,0.00015,21.13598]
[1778554067162,34.82,81149.61,0.0,0.27602,0.00015,21.13966]
[1778554072172,34.81,81150.44,0.0,0.27613,0.00015,21.14432]
[1778554077217,34.81,81149.16,0.0,0.27593,0.00015,21.13628]
[1778554082226,34.81,81147.14,0.0,0.27561,0.00015,21.12389]
[1778554086908,34.81,81147.05,0.0,0.2756,0.00015,21.12313]
[1778554086919,34.81,81147.05,0.0,0.2756,0.00015,21.12313]
[1778554086925,34.81,81147.05,0.0,0.2756,0.00015,21.12313]
[1778554087373,34.81,81147.05,0.0,0.27559,0.00015,21.12307]
[1778554087425,34.81,81147.05,0.0,0.27559,0.00015,21.12307]
[1778554088316,34.81,81147.07,0.0,0.2756,0.00015,21.12313]
[1778554094124,34.81,81147.43,0.0,0.27564,0.00015,21.12494]
[1778554098202,34.81,81147.26,0.0,0.27561,0.00015,21.12381]
[1778554098256,34.81,81145.6,0.0,0.27536,0.00015,21.11378]
[1778554098259,34.81,81145.6,0.0,0.27536,0.00015,21.11378]
[1778554098942,34.81,81145.6,0.0,0.27536,0.00015,21.11378]
[1778554098980,34.81,81145.6,0.0,0.27536,0.00015,21.11378]
[1778554100507,34.81,81145.5,0.0,0.27534,0.00015,21.11309]
[1778554106208,34.81,81145.85,0.0,0.27538,0.00015,21.11489]
[1778554111851,34.8,81145.89,0.0,0.27539,0.00015,21.11498]
[1778554111897,34.8,81145.89,0.0,0.27539,0.00015,21.11498]
[1778554111908,34.8,81145.89,0.0,0.27539,0.00015,21.11498]
[1778554112476,34.8,81145.71,0.0,0.27532,0.00015,21.10922]
[1778554112528,34.8,81143.13,0.0,0.27493,0.00015,21.09367]
[1778554113947,34.8,81143.13,0.0,0.27493,0.00015,21.09367]
[1778554114716,34.8,81137.64,0.0,0.2741,0.00015,21.06065]
[1778554115067,34.8,81136.5,0.0,0.27392,0.00015,21.05375]
[1778554119739,34.8,81134.94,0.0,0.27368,0.00015,21.04423]
[1778554119809,34.8,81137.06,0.0,0.274,0.00015,21.05687]
[1778554123195,34.8,81139.66,0.0,0.27439,0.00015,21.07239]
[1778554123457,34.8,81139.66,0.0,0.27439,0.00015,21.07239]
[1778554123753,34.8,81139.66,0.0,0.27439,0.00015,21.07239]
[1778554126477,34.8,81145.84,0.0,0.27532,0.00015,21.10931]
[1778554126642,34.8,81145.84,0.0,0.27532,0.00015,21.10931]
[1778554127107,34.8,81149.37,0.0,0.27586,0.00015,21.13031]
[1778554130674,34.8,81153.5,0.0,0.27648,0.00015,21.15482]
[1778554130994,34.8,81153.72,0.0,0.27651,0.00015,21.15595]
[1778554136113,34.8,81156.02,0.0,0.27685,0.00015,21.16927]
[1778554137484,34.8,81155.56,0.0,0.27678,0.00015,21.16644]
[1778554137549,34.8,81155.56,0.0,0.27678,0.00015,21.16644]
[1778554137648,34.8,81155.56,0.0,0.27678,0.00015,21.16644]
[1778554137946,34.8,81155.56,0.0,0.27678,0.00015,21.16644]
[1778554138048,34.8,81156.03,0.0,0.27684,0.00015,21.16908]
[1778554140882,34.8,81158.76,0.0,0.27726,0.00015,21.18517]
[1778554140910,34.8,81158.76,0.0,0.27726,0.00015,21.18517]
[1778554141096,34.8,81158.76,0.0,0.27726,0.00015,21.18517]
[1778554141197,34.8,81159.74,0.0,0.2774,0.00015,21.1909]
[1778554146501,34.79,81158.28,0.0,0.27717,0.00015,21.18171]
[1778554151536,34.79,81157.47,0.0,0.27703,0.00015,21.17655]
[1778554156569,34.79,81157.6,0.0,0.27705,0.00015,21.17708]
[1778554156604,34.79,81157.89,0.0,0.27709,0.00015,21.17874]
[1778554160662,34.79,81159.74,0.0,0.27737,0.00015,21.18964]
[1778554160703,34.79,81160.26,0.0,0.27745,0.00015,21.19269]
[1778554162846,34.79,81160.26,0.0,0.27745,0.00015,21.19266]
[1778554162890,34.79,81161.04,0.0,0.27756,0.00015,21.19726]
[1778554164292,34.79,81161.04,0.0,0.27756,0.00015,21.19726]
[1778554164730,34.79,81160.76,0.0,0.27752,0.00015,21.19552]
[1778554170656,34.79,81160.76,0.0,0.27752,0.00015,21.19548]
[1778554177624,34.79,81160.34,0.0,0.27741,0.00015,21.18795]
[1778554177718,34.79,81160.21,0.0,0.27738,0.00015,21.18706]
[1778554180252,34.79,81159.53,0.0,0.27728,0.00015,21.18296]
[1778554180680,34.79,81159.7,0.0,0.2773,0.00015,21.18391]
[1778554180726,34.79,81159.7,0.0,0.2773,0.00015,21.18391]
[1778554182887,34.78,81159.7,0.0,0.2773,0.00015,21.1838]
[1778554182917,34.78,81159.7,0.0,0.2773,0.00015,21.1838]
[1778554183710,34.78,81162.65,0.0,0.27775,0.00015,21.20127]
[1778554184361,34.78,81169.96,0.0,0.27886,0.00015,21.24469]
[1778554184842,34.78,81170.14,0.0,0.27889,0.00015,21.24575]
[1778554188300,34.78,81169.75,0.0,0.27883,0.00015,21.24344]
[1778554188402,34.78,81169.82,0.0,0.27884,0.00015,21.24385]
[1778554193831,34.78,81169.22,0.0,0.27875,0.00015,21.2403]
[1778554197349,34.78,81165.0,0.0,0.27811,0.00015,21.21532]
[1778554198086,34.78,81164.33,0.0,0.27801,0.00015,21.21137]
[1778554203237,34.79,81163.21,0.0,0.27784,0.00015,21.20479]
[1778554203476,34.79,81163.39,0.0,0.27787,0.00015,21.2059]
[1778554206935,34.79,81163.3,0.0,0.27786,0.00015,21.20544]
[1778554207035,34.79,81163.32,0.0,0.27786,0.00015,21.20559]
[1778554207783,34.79,81163.32,0.0,0.27786,0.00015,21.20559]
[1778554207930,34.79,81163.32,0.0,0.27786,0.00015,21.20562]
[1778554209258,34.79,81163.32,0.0,0.27786,0.00015,21.20562]
[1778554209316,34.79,81163.32,0.0,0.27786,0.00015,21.20562]
[1778554209333,34.79,81163.32,0.0,0.27786,0.00015,21.20562]
[1778554210219,34.79,81174.74,0.0,0.27961,0.00015,21.27334]
[1778554215986,34.78,81178.03,0.0,0.2801,0.00015,21.29251]
[1778554217704,34.78,81177.47,0.0,0.28001,0.00015,21.28916]
[1778554217822,34.78,81177.47,0.0,0.28001,0.00015,21.28916]
[1778554218244,34.78,81177.47,0.0,0.28001,0.00015,21.28916]
[1778554219300,34.78,81178.81,0.0,0.28022,0.00015,21.29702]
[1778554220020,34.78,81180.04,0.0,0.28041,0.00015,21.30425]
[1778554220986,34.78,81180.04,0.0,0.28041,0.00015,21.30425]
[1778554221020,34.78,81180.04,0.0,0.28041,0.00015,21.30425]
[1778554221103,34.78,81180.04,0.0,0.28041,0.00015,21.30425]
[1778554221186,34.78,81183.05,0.0,0.28087,0.00015,21.32201]
[1778554221829,34.78,81183.05,0.0,0.28087,0.00015,21.32201]
[1778554221900,34.78,81183.05,0.0,0.28087,0.00015,21.32201]
[1778554222777,34.78,81183.05,0.0,0.28087,0.00015,21.32201]
[1778554222925,34.78,81183.05,0.0,0.28087,0.00015,21.32201]
[1778554223307,34.78,81201.79,0.0,0.28375,0.00015,21.43186]
[1778554223940,34.78,81201.79,0.0,0.28375,0.00015,21.43186]
[1778554224250,34.78,81201.79,0.0,0.28375,0.00015,21.43186]
[1778554226832,34.79,81207.95,0.0,0.2847,0.00015,21.46779]
[1778554226860,34.79,81207.95,0.0,0.2847,0.00015,21.46779]
[1778554226951,34.79,81207.95,0.0,0.2847,0.00015,21.46779]
[1778554226980,34.79,81207.95,0.0,0.2847,0.00015,21.46779]
[1778554227120,34.79,81207.95,0.0,0.2847,0.00015,21.46779]
[1778554227142,34.79,81207.95,0.0,0.2847,0.00015,21.46779]
[1778554227305,34.79,81207.95,0.0,0.2847,0.00015,21.46779]
[1778554227339,34.79,81207.95,0.0,0.2847,0.00015,21.46779]
[1778554227146,34.79,81214.23,0.0,0.28567,0.00015,21.50426]
[1778554227662,34.79,81214.23,0.0,0.28567,0.00015,21.50426]
[1778554227712,34.79,81214.23,0.0,0.28567,0.00015,21.50426]
[1778554228079,34.79,81214.23,0.0,0.28567,0.00015,21.50434]
[1778554228421,34.79,81214.23,0.0,0.28567,0.00015,21.50434]
[1778554229085,34.79,81221.27,0.0,0.28676,0.00015,21.54511]
[1778554233438,34.79,81225.87,0.0,0.28744,0.00015,21.56722]
[1778554234076,34.79,81225.87,0.0,0.28744,0.00015,21.56722]
[1778554234102,34.79,81225.87,0.0,0.28744,0.00015,21.56722]
[1778554234111,34.79,81225.87,0.0,0.28744,0.00015,21.56722]
[1778554234173,34.79,81227.12,0.0,0.28764,0.00015,21.57443]
[1778554234503,34.79,81227.12,0.0,0.28764,0.00015,21.57443]
[1778554235224,34.79,81227.22,0.0,0.28765,0.00015,21.57494]
[1778554240480,34.79,81227.87,0.0,0.28775,0.00015,21.57873]
[1778554244650,34.79,81225.94,0.0,0.28746,0.00015,21.5677]
[1778554245241,34.79,81223.34,0.0,0.28705,0.00015,21.55274]
[1778554251241,34.79,81224.47,0.0,0.28723,0.00015,21.55947]
[1778554256277,34.79,81225.41,0.0,0.28738,0.00015,21.56496]
[1778554261315,34.79,81225.05,0.0,0.28733,0.00015,21.56292]
[1778554266342,34.79,81219.6,0.0,0.28648,0.00015,21.53139]
[1778554270696,34.79,81220.17,0.0,0.28656,0.00015,21.53443]
[1778554270730,34.79,81220.17,0.0,0.28656,0.00015,21.53443]
[1778554270782,34.79,81220.17,0.0,0.28656,0.00015,21.53443]
[1778554272384,34.79,81220.66,0.0,0.28664,0.00015,21.5372]
[1778554272392,34.79,81219.87,0.0,0.28651,0.00015,21.53251]
[1778554275760,34.78,81218.96,0.0,0.28636,0.00015,21.52687]
[1778554275781,34.78,81218.96,0.0,0.28636,0.00015,21.52687]
[1778554276291,34.78,81218.96,0.0,0.28636,0.00015,21.52687]
[1778554276308,34.78,81218.96,0.0,0.28636,0.00015,21.52687]
[1778554279237,34.78,81219.03,0.0,0.28636,0.00015,21.52688]
[1778554279267,34.78,81219.03,0.0,0.28636,0.00015,21.52688]
[1778554279308,34.78,81217.69,0.0,0.28615,0.00015,21.519]
[1778554280479,34.78,81217.61,0.0,0.28614,0.00015,21.51854]
[1778554280510,34.78,81217.61,0.0,0.28614,0.00015,21.51854]
[1778554281245,34.78,81217.79,0.0,0.28616,0.00015,21.51945]
[1778554281641,34.78,81217.79,0.0,0.28616,0.00015,21.51945]
[1778554281680,34.78,81217.79,0.0,0.28616,0.00015,21.51945]
[1778554281781,34.78,81217.55,0.0,0.28612,0.00015,21.51794]
[1778554287496,34.78,81214.56,0.0,0.28564,0.00015,21.50004]
[1778554292531,34.77,81215.43,0.0,0.28572,0.00015,21.49986]
[1778554298573,34.77,81215.6,0.0,0.28573,0.00015,21.5001]
[1778554303601,34.77,81215.26,0.0,0.28566,0.00015,21.49749]
[1778554308644,34.76,81217.34,0.0,0.28596,0.00015,21.5089]
[1778554313678,34.76,81217.29,0.0,0.28594,0.00015,21.50819]
[1778554319655,34.76,81217.31,0.0,0.28593,0.00015,21.50783]
[1778554319691,34.76,81217.31,0.0,0.28593,0.00015,21.50783]
[1778554319925,34.76,81217.31,0.0,0.28593,0.00015,21.50783]
[1778554319958,34.76,81217.31,0.0,0.28593,0.00015,21.50783]
[1778554322686,34.76,81226.76,0.0,0.28738,0.00016,21.56201]
[1778554323299,34.76,81226.76,0.0,0.28738,0.00016,21.56201]
[1778554323354,34.76,81226.76,0.0,0.28738,0.00016,21.56201]
[1778554323369,34.76,81228.82,0.0,0.2877,0.00016,21.57374]
[1778554324216,34.76,81228.82,0.0,0.2877,0.00016,21.57374]
[1778554324227,34.76,81228.82,0.0,0.2877,0.00016,21.57374]
[1778554324445,34.76,81231.47,0.0,0.28811,0.00016,21.58885]
[1778554324774,34.76,81231.47,0.0,0.28811,0.00016,21.58885]
[1778554324794,34.76,81231.47,0.0,0.28811,0.00016,21.58885]
[1778554324858,34.76,81232.98,0.0,0.28834,0.00016,21.59752]
[1778554325506,34.76,81232.98,0.0,0.28834,0.00016,21.59752]
[1778554325920,34.76,81232.98,0.0,0.28834,0.00016,21.59752]
[1778554326016,34.76,81232.98,0.0,0.28834,0.00016,21.59752]
[1778554326414,34.76,81232.98,0.0,0.28834,0.00016,21.59752]
[1778554326117,34.76,81237.79,0.0,0.28909,0.00016,21.62511]
[1778554327322,34.76,81237.79,0.0,0.28909,0.00016,21.62511]
[1778554327484,34.76,81242.57,0.0,0.28984,0.00016,21.65275]
[1778554327504,34.76,81242.57,0.0,0.28984,0.00016,21.65275]
[1778554327778,34.76,81242.57,0.0,0.28983,0.00016,21.65261]
[1778554329191,34.76,81242.57,0.0,0.28983,0.00016,21.65261]
[1778554329274,34.76,81242.57,0.0,0.28983,0.00016,21.65261]
[1778554329303,34.76,81242.57,0.0,0.28983,0.00016,21.65261]
[1778554329371,34.76,81241.64,0.0,0.28969,0.00016,21.64716]
[1778554331849,34.75,81240.9,0.0,0.28956,0.00016,21.64267]
[1778554331878,34.75,81240.9,0.0,0.28956,0.00016,21.64267]
[1778554331910,34.75,81240.75,0.0,0.28954,0.00016,21.64174]
[1778554336391,34.75,81239.97,0.0,0.28941,0.00016,21.63706]
[1778554336417,34.75,81239.97,0.0,0.28941,0.00016,21.63706]
[1778554336841,34.75,81239.8,0.0,0.28938,0.00016,21.63595]
[1778554341879,34.75,81239.73,0.0,0.28935,0.00016,21.63499]
[1778554346913,34.75,81238.18,0.0,0.2891,0.00016,21.62553]
[1778554348496,34.75,81238.37,0.0,0.28913,0.00016,21.62662]
[1778554353961,34.74,81233.66,0.0,0.28834,0.00016,21.59441]
[1778554358997,34.74,81235.25,0.0,0.28858,0.00016,21.60311]
[1778554364033,34.74,81235.66,0.0,0.28863,0.00016,21.605]
[1778554367264,34.74,81235.84,0.0,0.28865,0.00016,21.60585]
[1778554368437,34.74,81237.26,0.0,0.28887,0.00016,21.61391]
[1778554368442,34.74,81237.26,0.0,0.28887,0.00016,21.61391]
[1778554368470,34.74,81237.26,0.0,0.28887,0.00016,21.61391]
[1778554368485,34.74,81237.26,0.0,0.28887,0.00016,21.61391]
[1778554368497,34.74,81242.37,0.0,0.28966,0.00016,21.64311]
[1778554368725,34.74,81242.37,0.0,0.28966,0.00016,21.64311]
[1778554368760,34.74,81242.37,0.0,0.28966,0.00016,21.64311]
[1778554370325,34.74,81242.16,0.0,0.28963,0.00016,21.64204]
[1778554370427,34.74,81252.23,0.0,0.29121,0.00016,21.69981]
[1778554370979,34.74,81252.23,0.0,0.29121,0.00016,21.69981]
[1778554371084,34.74,81252.1,0.0,0.2912,0.00016,21.69932]
[1778554372589,34.74,81252.1,0.0,0.2912,0.00016,21.69956]
[1778554373095,34.74,81251.86,0.0,0.29117,0.00016,21.69845]
[1778554378129,34.75,81253.93,0.0,0.29153,0.00016,21.71148]
[1778554383267,34.75,81260.46,0.0,0.29258,0.00016,21.74954]
[1778554388080,34.76,81266.11,0.0,0.29349,0.00016,21.78257]
[1778554388136,34.76,81266.11,0.0,0.29349,0.00016,21.78257]
[1778554388201,34.76,81265.84,0.0,0.29346,0.00016,21.78125]
[1778554389770,34.76,81265.84,0.0,0.29346,0.00016,21.78145]
[1778554390218,34.76,81265.75,0.0,0.29346,0.00016,21.78115]
[1778554391429,34.76,81265.75,0.0,0.29346,0.00016,21.78115]
[1778554394155,34.77,81270.18,0.0,0.29417,0.00016,21.80688]
[1778554394163,34.77,81270.18,0.0,0.29417,0.00016,21.80688]
[1778554394207,34.77,81270.18,0.0,0.29417,0.00016,21.80688]
[1778554394230,34.77,81270.18,0.0,0.29417,0.00016,21.80688]
[1778554394456,34.77,81270.54,0.0,0.29424,0.00016,21.80916]
[1778554396488,34.77,81273.4,0.0,0.29469,0.00016,21.8255]
[1778554396519,34.77,81273.4,0.0,0.29469,0.00016,21.8255]
[1778554396500,34.77,81273.69,0.0,0.29474,0.00016,21.82737]
[1778554397280,34.77,81273.46,0.0,0.29471,0.00016,21.82631]
[1778554402358,34.78,81266.76,0.0,0.29369,0.00016,21.78936]
[1778554402434,34.78,81253.95,0.0,0.29169,0.00016,21.71712]
[1778554408342,34.79,81254.45,0.0,0.29182,0.00016,21.72176]
[1778554413378,34.79,81255.11,0.0,0.29194,0.00016,21.72245]
[1778554417692,34.8,81252.72,0.0,0.2916,0.00016,21.70997]
[1778554418499,34.8,81252.72,0.0,0.2916,0.00016,21.70997]
[1778554418555,34.8,81247.38,0.0,0.29077,0.00016,21.67988]
[1778554418571,34.8,81247.38,0.0,0.29077,0.00016,21.67988]
[1778554423684,34.81,81241.74,0.0,0.28994,0.00016,21.64926]
[1778554429489,34.82,81241.46,0.0,0.28994,0.00016,21.64916]
[1778554434119,34.82,81240.4,0.0,0.2898,0.00016,21.64409]
[1778554434524,34.82,81231.47,0.0,0.28842,0.00016,21.59311]
[1778554437229,34.82,81227.52,0.0,0.28781,0.00015,21.57069]
[1778554437235,34.82,81227.52,0.0,0.28781,0.00015,21.57069]
[1778554437544,34.82,81226.96,0.0,0.28773,0.00015,21.56745]
[1778554442555,34.82,81226.06,0.0,0.28758,0.00015,21.56204]
[1778554446870,34.82,81227.43,0.0,0.28778,0.00015,21.56943]
[1778554446875,34.82,81227.43,0.0,0.28778,0.00015,21.56943]
[1778554448902,34.82,81228.03,0.0,0.28787,0.00015,21.57264]
[1778554448917,34.82,81228.03,0.0,0.28787,0.00015,21.57264]
[1778554453074,34.82,81229.34,0.0,0.28806,0.00015,21.57972]
[1778554453149,34.82,81229.34,0.0,0.28806,0.00015,21.57972]
[1778554453217,34.82,81229.59,0.0,0.28809,0.00015,21.58103]
[1778554454783,34.81,81229.71,0.0,0.28811,0.00015,21.58167]
[1778554454994,34.81,81230.01,0.0,0.28815,0.00016,21.58335]
[1778554458954,34.81,81231.76,0.0,0.28842,0.00016,21.59322]
[1778554459055,34.81,81230.7,0.0,0.28825,0.00016,21.58708]
[1778554464259,34.81,81231.01,0.0,0.28829,0.00016,21.5885]
[1778554467595,34.81,81234.23,0.0,0.28878,0.00016,21.6067]
[1778554468385,34.81,81237.51,0.0,0.28928,0.00016,21.62512]
[1778554473644,34.81,81241.97,0.0,0.28993,0.00016,21.64576]
[1778554478756,34.8,81244.74,0.0,0.29035,0.00016,21.66121]
[1778554483172,34.8,81247.45,0.0,0.29076,0.00016,21.67611]
[1778554483273,34.8,81248.72,0.0,0.29096,0.00016,21.68325]
[1778554485010,34.8,81248.72,0.0,0.29095,0.00016,21.68315]
[1778554485111,34.8,81250.02,0.0,0.29115,0.00016,21.69045]
[1778554487071,34.8,81250.02,0.0,0.29115,0.00016,21.69035]
[1778554487172,34.8,81250.86,0.0,0.29128,0.00016,21.69503]
[1778554488332,34.8,81250.86,0.0,0.29128,0.00016,21.69503]
[1778554488433,34.8,81251.16,0.0,0.29132,0.00016,21.69664]
[1778554492560,34.8,81252.16,0.0,0.29147,0.00016,21.70203]
[1778554492572,34.8,81252.78,0.0,0.29156,0.00016,21.70545]
[1778554493438,34.8,81252.78,0.0,0.29156,0.00016,21.70545]
[1778554493521,34.8,81252.88,0.0,0.29158,0.00016,21.70593]
[1778554495926,34.8,81252.88,0.0,0.29157,0.00016,21.70583]
[1778554496008,34.8,81252.88,0.0,0.29157,0.00016,21.70583]
[1778554496111,34.8,81253.9,0.0,0.29173,0.00016,21.71153]
[1778554496956,34.8,81253.9,0.0,0.29173,0.00016,21.71153]
[1778554497237,34.8,81253.9,0.0,0.29173,0.00016,21.71153]
[1778554497486,34.79,81254.46,0.0,0.29181,0.00016,21.71452]
[1778554499875,34.79,81255.56,0.0,0.29198,0.00016,21.72056]
[1778554499983,34.79,81255.84,0.0,0.29202,0.00016,21.72215]
[1778554505054,34.79,81258.17,0.0,0.29239,0.00016,21.73543]
[1778554510095,34.8,81256.91,0.0,0.2922,0.00016,21.72849]
[1778554511175,34.8,81251.3,0.0,0.29132,0.00016,21.6967]
[1778554511641,34.8,81246.24,0.0,0.29054,0.00016,21.66797]
[1778554511667,34.8,81246.24,0.0,0.29054,0.00016,21.66797]
[1778554511765,34.8,81246.24,0.0,0.29054,0.00016,21.66797]
[1778554512084,34.8,81244.67,0.0,0.29029,0.00016,21.65896]
[1778554513244,34.8,81244.67,0.0,0.29029,0.00016,21.65896]
[1778554513539,34.8,81242.66,0.0,0.28998,0.00016,21.64745]
[1778554513788,34.8,81242.66,0.0,0.28998,0.00016,21.64745]
[1778554520124,34.79,81240.79,0.0,0.28968,0.00016,21.63652]
[1778554521282,34.79,81240.79,0.0,0.28968,0.00016,21.63652]
[1778554521903,34.79,81240.5,0.0,0.28963,0.00016,21.63483]
[1778554527265,34.79,81236.4,0.0,0.28899,0.00016,21.61116]
[1778554528821,34.79,81236.4,0.0,0.28899,0.00016,21.61114]
[1778554528846,34.79,81236.4,0.0,0.28899,0.00016,21.61114]
[1778554528862,34.79,81236.4,0.0,0.28899,0.00016,21.61114]
[1778554528868,34.79,81236.4,0.0,0.28899,0.00016,21.61114]
[1778554529506,34.79,81235.45,0.0,0.28884,0.00016,21.60567]
[1778554530011,34.79,81235.45,0.0,0.28884,0.00016,21.60567]
[1778554530083,34.79,81235.45,0.0,0.28884,0.00016,21.60567]
[1778554530552,34.79,81232.36,0.0,0.28836,0.00016,21.58792]
[1778554536089,34.79,81230.4,0.0,0.28802,0.00016,21.57182]
[1778554539317,34.79,81229.52,0.0,0.28787,0.00016,21.56643]
[1778554542603,34.79,81229.01,0.0,0.28777,0.00016,21.56283]
[1778554546541,34.78,81227.2,0.0,0.28748,0.00016,21.55191]
[1778554546641,34.78,81227.26,0.0,0.28748,0.00016,21.55209]
[1778554547163,34.78,81227.26,0.0,0.28748,0.00016,21.55209]
[1778554547405,34.78,81226.49,0.0,0.28735,0.00016,21.54733]
[1778554548028,34.78,81226.49,0.0,0.28735,0.00016,21.54733]
[1778554548322,34.78,81226.49,0.0,0.28735,0.00016,21.54718]
[1778554550825,34.78,81224.69,0.0,0.28706,0.00015,21.53649]
[1778554550859,34.78,81224.69,0.0,0.28706,0.00015,21.53649]
[1778554550871,34.78,81224.69,0.0,0.28706,0.00015,21.53649]
[1778554551347,34.78,81217.87,0.0,0.286,0.00015,21.49691]
[1778554552884,34.78,81217.87,0.0,0.286,0.00015,21.49673]
[1778554552915,34.78,81217.87,0.0,0.286,0.00015,21.49673]
[1778554553325,34.78,81217.87,0.0,0.286,0.00015,21.49673]
[1778554553424,34.78,81213.19,0.0,0.28527,0.00015,21.4696]
[1778554559397,34.77,81214.21,0.0,0.28541,0.00015,21.47488]
[1778554564432,34.77,81213.86,0.0,0.28534,0.00015,21.4723]
[1778554566406,34.77,81214.17,0.0,0.28539,0.00015,21.47402]
[1778554567824,34.77,81223.36,0.0,0.28681,0.00015,21.52703]
[1778554568460,34.77,81223.36,0.0,0.2868,0.00015,21.5269]
[1778554570640,34.77,81227.32,0.0,0.28741,0.00016,21.5496]
[1778554571685,34.77,81227.85,0.0,0.28749,0.00016,21.5525]
[1778554571758,34.77,81227.85,0.0,0.28749,0.00016,21.5525]
[1778554571694,34.77,81230.12,0.0,0.28784,0.00016,21.56541]
[1778554576778,34.77,81231.99,0.0,0.28812,0.00016,21.57591]
[1778554582558,34.76,81232.55,0.0,0.2882,0.00016,21.57882]
[1778554586476,34.76,81232.83,0.0,0.28824,0.00016,21.58028]
[1778554586478,34.76,81232.83,0.0,0.28824,0.00016,21.58028]
[1778554586600,34.76,81226.48,0.0,0.28725,0.00016,21.54364]
[1778554587076,34.76,81226.48,0.0,0.28725,0.00016,21.54364]
[1778554587120,34.76,81226.48,0.0,0.28725,0.00016,21.54364]
[1778554587694,34.76,81217.19,0.0,0.28581,0.00015,21.48974]
[1778554588885,34.76,81217.19,0.0,0.2858,0.00015,21.48969]
[1778554588893,34.76,81217.19,0.0,0.2858,0.00015,21.48969]
[1778554589429,34.76,81214.27,0.0,0.28535,0.00015,21.47272]
[1778554592144,34.76,81214.27,0.0,0.28535,0.00015,21.47272]
[1778554597764,34.76,81217.5,0.0,0.2858,0.00015,21.48625]
[1778554604714,34.76,81217.04,0.0,0.28571,0.00015,21.48308]
[1778554609748,34.75,81214.02,0.0,0.28524,0.00015,21.46517]
[1778554612727,34.75,81214.1,0.0,0.28524,0.00015,21.46534]
[1778554612752,34.75,81214.1,0.0,0.28524,0.00015,21.46534]
[1778554612769,34.75,81215.04,0.0,0.28538,0.00015,21.4707]
[1778554617803,34.75,81216.77,0.0,0.28564,0.00015,21.48023]
[1778554619907,34.75,81216.98,0.0,0.28567,0.00015,21.48145]
[1778554619920,34.75,81216.98,0.0,0.28567,0.00015,21.48145]
[1778554620518,34.75,81216.98,0.0,0.28567,0.00015,21.48145]
[1778554620545,34.75,81216.98,0.0,0.28567,0.00015,21.48145]
[1778554620982,34.75,81217.36,0.0,0.28572,0.00015,21.48344]
[1778554621028,34.75,81217.36,0.0,0.28572,0.00015,21.48344]
[1778554621057,34.75,81217.32,0.0,0.28571,0.00015,21.483]
[1778554626866,34.75,81222.88,0.0,0.28656,0.00015,21.51475]
[1778554629858,34.75,81223.9,0.0,0.28671,0.00016,21.52045]
[1778554630506,34.74,81226.75,0.0,0.28715,0.00016,21.5368]
[1778554634015,34.74,81226.33,0.0,0.28707,0.00016,21.53398]
[1778554634519,34.74,81225.87,0.0,0.28699,0.00016,21.53104]
[1778554639809,34.74,81224.05,0.0,0.2867,0.00016,21.51996]
[1778554639957,34.74,81224.12,0.0,0.2867,0.00016,21.52008]
[1778554642725,34.74,81223.66,0.0,0.28662,0.00016,21.51728]
[1778554642826,34.74,81223.91,0.0,0.28666,0.00016,21.51873]
[1778554647340,34.73,81222.11,0.0,0.28636,0.00015,21.50758]
[1778554647440,34.73,81219.03,0.0,0.28588,0.00015,21.48959]
[1778554650615,34.73,81218.01,0.0,0.28572,0.00015,21.48342]
[1778554650677,34.73,81218.01,0.0,0.28572,0.00015,21.48342]
[1778554650814,34.73,81218.01,0.0,0.28572,0.00015,21.48342]
[1778554650830,34.73,81218.01,0.0,0.28572,0.00015,21.48342]
[1778554650761,34.73,81221.18,0.0,0.2862,0.00015,21.50166]
[1778554652264,34.73,81221.18,0.0,0.28617,0.00015,21.49717]
[1778554652462,34.73,81231.2,0.0,0.28773,0.00016,21.55506]
[1778554658430,34.73,81232.65,0.0,0.28795,0.00016,21.56322]
[1778554659120,34.73,81229.09,0.0,0.28739,0.00016,21.54267]
[1778554659221,34.73,81228.82,0.0,0.28735,0.00016,21.54109]
[1778554664532,34.73,81226.7,0.0,0.28701,0.00016,21.52857]
[1778554670167,34.73,81229.42,0.0,0.28744,0.00016,21.54425]
[1778554675202,34.73,81233.93,0.0,0.28813,0.00016,21.57019]
[1778554676117,34.73,81233.93,0.0,0.28813,0.00016,21.57019]
[1778554678136,34.73,81234.23,0.0,0.28818,0.00016,21.57186]
[1778554684218,34.73,81234.57,0.0,0.28823,0.00016,21.5737]
[1778554688712,34.73,81234.58,0.0,0.28823,0.00016,21.57367]
[1778554690301,34.73,81235.46,0.0,0.28836,0.00016,21.5787]
[1778554696665,34.73,81235.29,0.0,0.28833,0.00016,21.57759]
[1778554696711,34.73,81235.29,0.0,0.28833,0.00016,21.57759]
[1778554696722,34.73,81235.29,0.0,0.28833,0.00016,21.57759]
[1778554699936,34.72,81231.4,0.0,0.28773,0.00016,21.55505]
[1778554699979,34.72,81231.4,0.0,0.28773,0.00016,21.55505]
[1778554700435,34.72,81231.4,0.0,0.28773,0.00016,21.55505]
[1778554706420,34.72,81232.65,0.0,0.28791,0.00016,21.56183]
[1778554711455,34.72,81233.86,0.0,0.28806,0.00016,21.564]
[1778554717758,34.72,81233.84,0.0,0.28805,0.00016,21.56372]
[1778554723078,34.72,81226.88,0.0,0.28695,0.00016,21.523]
[1778554728679,34.72,81226.54,0.0,0.28689,0.00016,21.52067]
[1778554734405,34.71,81225.98,0.0,0.28679,0.00016,21.51703]
[1778554737003,34.71,81225.98,0.0,0.28679,0.00016,21.51686]
[1778554737639,34.71,81226.17,0.0,0.28681,0.00016,21.5179]
[1778554741183,34.71,81225.34,0.0,0.28668,0.00016,21.51298]
[1778554741347,34.71,81225.34,0.0,0.28668,0.00016,21.51298]
[1778554741520,34.71,81225.34,0.0,0.28668,0.00016,21.51298]
[1778554741621,34.71,81225.25,0.0,0.28666,0.00016,21.51234]
[1778554742973,34.71,81225.25,0.0,0.28666,0.00016,21.51234]
[1778554743075,34.71,81225.17,0.0,0.28665,0.00016,21.51175]
[1778554745999,34.71,81225.17,0.0,0.28664,0.00016,21.51137]
[1778554746700,34.71,81224.68,0.0,0.28656,0.00016,21.5084]
[1778554748790,34.71,81231.1,0.0,0.28755,0.00016,21.54536]
[1778554748819,34.71,81232.22,0.0,0.28772,0.00016,21.55165]
[1778554754763,34.7,81230.78,0.0,0.28748,0.00016,21.54285]
[1778554759797,34.7,81232.25,0.0,0.2877,0.00016,21.55093]
[1778554762821,34.7,81224.48,0.0,0.28649,0.00016,21.50585]
[1778554767853,34.7,81225.37,0.0,0.28661,0.00016,21.51064]
[1778554772888,34.7,81224.3,0.0,0.28641,0.00016,21.49963]
[1778554778930,34.7,81224.89,0.0,0.28649,0.00016,21.50268]
[1778554784925,34.7,81225.5,0.0,0.28658,0.00016,21.50597]
[1778554786873,34.69,81225.03,0.0,0.2865,0.00016,21.50307]
[1778554791802,34.69,81232.66,0.0,0.28767,0.00016,21.54676]
[1778554792788,34.69,81232.66,0.0,0.28767,0.00016,21.54676]
[1778554792805,34.69,81236.36,0.0,0.28825,0.00016,21.56807]
[1778554798064,34.69,81240.3,0.0,0.28885,0.00016,21.59046]
[1778554802492,34.69,81239.61,0.0,0.28874,0.00016,21.58637]
[1778554802498,34.69,81239.61,0.0,0.28874,0.00016,21.58637]
[1778554804077,34.69,81238.19,0.0,0.28852,0.00016,21.57802]
[1778554804178,34.69,81239.47,0.0,0.28872,0.00016,21.58534]
[1778554810386,34.69,81239.18,0.0,0.28866,0.00016,21.58347]
[1778554816202,34.68,81239.1,0.0,0.28863,0.00016,21.58211]
[1778554817312,34.68,81239.1,0.0,0.28863,0.00016,21.58211]
[1778554817938,34.68,81239.1,0.0,0.28863,0.00016,21.58211]
[1778554817412,34.68,81238.81,0.0,0.28858,0.00016,21.58033]
[1778554818210,34.68,81238.81,0.0,0.28858,0.00016,21.58028]
[1778554823244,34.68,81238.38,0.0,0.2885,0.00016,21.57751]
[1778554828279,34.68,81236.69,0.0,0.28822,0.00016,21.56725]
[1778554833315,34.68,81235.58,0.0,0.28801,0.00016,21.5559]
[1778554838349,34.67,81235.42,0.0,0.28797,0.00016,21.55455]
[1778554840111,34.67,81235.42,0.0,0.28797,0.00016,21.55455]
[1778554840350,34.67,81235.42,0.0,0.28797,0.00016,21.55455]
[1778554840394,34.67,81235.42,0.0,0.28797,0.00016,21.55455]
[1778554840434,34.67,81235.42,0.0,0.28797,0.00016,21.55455]
[1778554840605,34.67,81235.42,0.0,0.28797,0.00016,21.55455]
[1778554840895,34.67,81237.67,0.0,0.28831,0.00016,21.56736]
[1778554842609,34.67,81237.67,0.0,0.28831,0.00016,21.56733]
[1778554842937,34.67,81249.32,0.0,0.29013,0.00016,21.63419]
[1778554843257,34.67,81249.32,0.0,0.29013,0.00016,21.63419]
[1778554845083,34.67,81251.33,0.0,0.29044,0.00016,21.64553]
[1778554846019,34.67,81251.76,0.0,0.29051,0.00016,21.64799]
[1778554851007,34.67,81254.89,0.0,0.29098,0.00016,21.66544]
[1778554852567,34.67,81262.65,0.0,0.29219,0.00016,21.70945]
[1778554853568,34.67,81262.65,0.0,0.29219,0.00016,21.70945]
[1778554854528,34.67,81264.55,0.0,0.29249,0.00016,21.7202]
[1778554854531,34.67,81264.55,0.0,0.29249,0.00016,21.7202]
[1778554854658,34.67,81264.55,0.0,0.29249,0.00016,21.7202]
[1778554855002,34.67,81264.55,0.0,0.29249,0.00016,21.7202]
[1778554855029,34.67,81265.15,0.0,0.29259,0.00016,21.72392]
[1778554855743,34.67,81265.15,0.0,0.29259,0.00016,21.72392]
[1778554855844,34.67,81266.13,0.0,0.29276,0.00016,21.72979]
[1778554861370,34.68,81266.8,0.0,0.2929,0.00016,21.73481]
[1778554866572,34.69,81267.03,0.0,0.29299,0.00016,21.73823]
[1778554871608,34.7,81264.91,0.0,0.2927,0.00016,21.72771]
[1778554873979,34.7,81264.92,0.0,0.29272,0.00016,21.72807]
[1778554875226,34.7,81270.36,0.0,0.29359,0.00016,21.75949]
[1778554875307,34.7,81270.36,0.0,0.29359,0.00016,21.75949]
[1778554875794,34.7,81272.04,0.0,0.29386,0.00016,21.76926]
[1778554877288,34.7,81272.04,0.0,0.29387,0.00016,21.76953]
[1778554877388,34.7,81272.04,0.0,0.29387,0.00016,21.76953]
[1778554878041,34.71,81277.22,0.0,0.29469,0.00016,21.799]
[1778554883052,34.71,81279.21,0.0,0.29503,0.00016,21.8111]
[1778554883399,34.71,81278.27,0.0,0.29489,0.00016,21.80604]
[1778554883401,34.71,81278.27,0.0,0.29489,0.00016,21.80604]
[1778554883431,34.71,81278.27,0.0,0.29489,0.00016,21.80604]
[1778554883718,34.71,81278.67,0.0,0.29495,0.00016,21.80852]
[1778554886623,34.72,81278.67,0.0,0.29497,0.00016,21.80897]
[1778554886641,34.72,81278.67,0.0,0.29497,0.00016,21.80897]
[1778554891748,34.72,81280.9,0.0,0.29533,0.00016,21.81836]
[1778554896783,34.73,81280.42,0.0,0.29528,0.00016,21.81674]
[1778554901819,34.73,81280.3,0.0,0.2953,0.00016,21.81718]
[1778554906853,34.74,81278.27,0.0,0.29501,0.00016,21.80691]
[1778554908714,34.74,81278.67,0.0,0.29507,0.00016,21.80916]
[1778554908737,34.74,81278.67,0.0,0.29507,0.00016,21.80916]
[1778554910345,34.74,81279.04,0.0,0.29515,0.00016,21.81169]
[1778554915917,34.75,81285.36,0.0,0.29618,0.00016,21.84858]
[1778554917036,34.75,81285.36,0.0,0.29618,0.00016,21.84858]
[1778554917064,34.75,81285.36,0.0,0.29618,0.00016,21.84858]
[1778554917932,34.75,81276.31,0.0,0.29477,0.00016,21.79802]
[1778554922376,34.76,81276.68,0.0,0.29486,0.00016,21.80133]
[1778554922397,34.76,81276.68,0.0,0.29486,0.00016,21.80133]
[1778554923854,34.76,81275.95,0.0,0.29475,0.00016,21.79747]
[1778554923870,34.76,81275.95,0.0,0.29475,0.00016,21.79747]
[1778554924334,34.76,81275.44,0.0,0.29468,0.00016,21.79486]
[1778554924369,34.76,81275.44,0.0,0.29468,0.00016,21.79486]
[1778554925861,34.76,81275.11,0.0,0.29464,0.00016,21.79325]
[1778554925894,34.76,81275.11,0.0,0.29464,0.00016,21.79325]
[1778554926387,34.76,81275.49,0.0,0.2947,0.00016,21.79564]
[1778554926429,34.76,81275.49,0.0,0.2947,0.00016,21.79564]
[1778554929853,34.77,81275.73,0.0,0.29476,0.00016,21.79772]
[1778554929865,34.77,81275.73,0.0,0.29476,0.00016,21.79772]
[1778554930113,34.77,81275.73,0.0,0.29476,0.00016,21.79772]
[1778554930120,34.77,81275.66,0.0,0.29476,0.00016,21.79757]
[1778554936058,34.77,81273.34,0.0,0.29443,0.00016,21.7858]
[1778554938063,34.78,81269.95,0.0,0.29392,0.00016,21.76724]
[1778554938079,34.78,81268.69,0.0,0.29373,0.00016,21.76042]
[1778554942551,34.78,81268.99,0.0,0.29381,0.00016,21.76325]
[1778554943108,34.78,81269.36,0.0,0.29386,0.00016,21.76533]
[1778554944583,34.79,81269.46,0.0,0.29389,0.00016,21.76618]
[1778554945122,34.79,81269.73,0.0,0.29394,0.00016,21.76798]
[1778554946613,34.79,81269.46,0.0,0.2939,0.00016,21.76674]
[1778554947136,34.79,81269.46,0.0,0.29392,0.00016,21.7673]
[1778554952173,34.8,81268.67,0.0,0.2938,0.00016,21.7595]
[1778554954378,34.8,81267.25,0.0,0.29359,0.00016,21.75178]
[1778554954383,34.8,81267.25,0.0,0.29359,0.00016,21.75178]
[1778554954602,34.8,81267.25,0.0,0.29359,0.00016,21.75178]
[1778554954731,34.8,81267.25,0.0,0.29359,0.00016,21.75178]
[1778554954927,34.8,81266.62,0.0,0.29351,0.00016,21.74909]
[1778554955761,34.8,81266.62,0.0,0.29351,0.00016,21.74909]
[1778554955795,34.8,81266.62,0.0,0.29351,0.00016,21.74909]
[1778554956129,34.8,81266.62,0.0,0.29351,0.00016,21.74909]
[1778554956228,34.8,81263.08,0.0,0.29296,0.00016,21.72934]
[1778554956461,34.81,81254.91,0.0,0.2917,0.00016,21.68333]
[1778554958958,34.81,81247.9,0.0,0.29061,0.00016,21.64378]
[1778554963723,34.81,81245.78,0.0,0.29032,0.00016,21.63303]
[1778554963824,34.82,81245.46,0.0,0.29028,0.00016,21.63154]
[1778554965405,34.82,81245.46,0.0,0.29028,0.00016,21.63154]
[1778554966925,34.82,81244.64,0.0,0.29018,0.00016,21.62786]
[1778554967015,34.82,81243.71,0.0,0.29003,0.00016,21.62256]
[1778554970519,34.83,81244.71,0.0,0.29023,0.00016,21.6296]
[1778554970524,34.83,81244.71,0.0,0.29023,0.00016,21.6296]
[1778554970544,34.83,81244.71,0.0,0.29023,0.00016,21.6296]
[1778554970612,34.83,81247.55,0.0,0.29068,0.00016,21.6461]
[1778554975054,34.83,81251.06,0.0,0.29124,0.00016,21.66665]
[1778554975071,34.83,81251.06,0.0,0.29124,0.00016,21.66665]
[1778554975155,34.84,81251.66,0.0,0.29135,0.00016,21.67063]
[1778554976265,34.84,81251.48,0.0,0.29133,0.00016,21.6699]
[1778554976284,34.84,81251.48,0.0,0.29133,0.00016,21.6699]
[1778554977123,34.84,81252.16,0.0,0.29144,0.00016,21.67376]
[1778554978370,34.84,81252.16,0.0,0.29145,0.00016,21.67404]
[1778554978404,34.84,81252.16,0.0,0.29145,0.00016,21.67404]
[1778554978418,34.84,81254.4,0.0,0.29181,0.00016,21.68703]
[1778554981820,34.84,81254.43,0.0,0.29183,0.00016,21.68802]
[1778554981847,34.84,81254.43,0.0,0.29183,0.00016,21.68802]
[1778554981867,34.84,81254.43,0.0,0.29183,0.00016,21.68802]
[1778554981921,34.84,81253.89,0.0,0.29176,0.00016,21.68523]
[1778554983181,34.84,81253.89,0.0,0.29176,0.00016,21.68523]
[1778554986399,34.85,81256.74,0.0,0.29223,0.00016,21.70247]
[1778554986728,34.85,81256.74,0.0,0.29223,0.00016,21.70247]
[1778554989573,34.85,81250.27,0.0,0.29125,0.00016,21.66661]
[1778554991329,34.86,81251.27,0.0,0.29142,0.00016,21.67286]
[1778554996483,34.87,81253.25,0.0,0.29178,0.00016,21.68571]
[1778555001523,34.87,81253.71,0.0,0.29189,0.00016,21.68971]
[1778555005818,34.88,81251.59,0.0,0.29158,0.00016,21.67856]
[1778555011592,34.89,81253.69,0.0,0.29194,0.00016,21.6879]
[1778555017067,34.89,81253.97,0.0,0.29201,0.00016,21.69058]
[1778555021677,34.9,81254.59,0.0,0.29215,0.00016,21.69541]
[1778555024957,34.9,81254.09,0.0,0.29208,0.00016,21.69311]
[1778555030726,34.91,81251.58,0.0,0.29175,0.00016,21.68075]
[1778555032779,34.91,81251.52,0.0,0.29175,0.00016,21.68094]
[1778555034927,34.92,81250.04,0.0,0.29154,0.00016,21.6731]
[1778555039522,34.92,81251.46,0.0,0.29179,0.00016,21.68244]
[1778555041007,34.93,81251.46,0.0,0.2918,0.00016,21.68269]
[1778555042688,34.93,81250.98,0.0,0.29174,0.00016,21.68049]
[1778555042913,34.93,81250.98,0.0,0.29174,0.00016,21.68049]
[1778555042962,34.93,81250.98,0.0,0.29174,0.00016,21.68049]
[1778555043141,34.93,81247.18,0.0,0.29115,0.00016,21.65897]
[1778555044403,34.93,81247.18,0.0,0.29117,0.00016,21.6595]
[1778555044825,34.93,81239.64,0.0,0.29,0.00016,21.61669]
[1778555046591,34.93,81239.67,0.0,0.29002,0.00016,21.61748]
[1778555048926,34.94,81229.39,0.0,0.28844,0.00015,21.55949]
[1778555050212,34.94,81229.39,0.0,0.28844,0.00015,21.55949]
[1778555052532,34.94,81230.05,0.0,0.28858,0.00015,21.56468]
[1778555052880,34.94,81230.26,0.0,0.28862,0.00015,21.56588]
[1778555057915,34.95,81230.32,0.0,0.28868,0.00015,21.5681]
[1778555062950,34.96,81229.79,0.0,0.28862,0.00015,21.56593]
[1778555067986,34.96,81225.92,0.0,0.28804,0.00015,21.54452]
[1778555073023,34.97,81228.41,0.0,0.28843,0.00015,21.55529]
[1778555078059,34.97,81228.15,0.0,0.2884,0.00015,21.55444]
[1778555083093,34.97,81229.48,0.0,0.28863,0.00015,21.5628]
[1778555085016,34.97,81229.48,0.0,0.28863,0.00015,21.5628]
[1778555090143,34.98,81227.96,0.0,0.28842,0.00015,21.55479]
[1778555094207,34.98,81228.73,0.0,0.28853,0.00015,21.55907]
[1778555095793,34.98,81233.48,0.0,0.28927,0.00015,21.58625]
[1778555096184,34.98,81226.31,0.0,0.28816,0.00015,21.54548]
[1778555098961,34.98,81224.7,0.0,0.28793,0.00015,21.53659]
[1778555099280,34.98,81224.53,0.0,0.2879,0.00015,21.53579]
[1778555102609,34.98,81225.47,0.0,0.28806,0.00015,21.54167]
[1778555102705,34.98,81225.47,0.0,0.28806,0.00015,21.54167]
[1778555102818,34.98,81225.47,0.0,0.28806,0.00015,21.54167]
[1778555103303,34.98,81225.47,0.0,0.28806,0.00015,21.54167]
[1778555103315,34.98,81219.85,0.0,0.2872,0.00015,21.50948]
[1778555103874,34.98,81219.85,0.0,0.2872,0.00015,21.50948]
[1778555103909,34.98,81219.85,0.0,0.2872,0.00015,21.50948]
[1778555104228,34.98,81219.85,0.0,0.2872,0.00015,21.50948]
[1778555105248,34.98,81211.68,0.0,0.28594,0.00015,21.46258]
[1778555105382,34.98,81211.68,0.0,0.28594,0.00015,21.46258]
[1778555105557,34.98,81209.95,0.0,0.28567,0.00015,21.45254]
[1778555106551,34.98,81209.95,0.0,0.28567,0.00015,21.45254]
[1778555106558,34.98,81209.95,0.0,0.28567,0.00015,21.45254]
[1778555106638,34.98,81209.95,0.0,0.28567,0.00015,21.45254]
[1778555106928,34.98,81209.95,0.0,0.28567,0.00015,21.45254]
[1778555106983,34.98,81209.95,0.0,0.28567,0.00015,21.45254]
[1778555107263,34.98,81209.95,0.0,0.28567,0.00015,21.45242]
[1778555107567,34.98,81209.95,0.0,0.28567,0.00015,21.45242]
[1778555107597,34.98,81209.95,0.0,0.28567,0.00015,21.45242]
[1778555108269,34.98,81197.71,0.0,0.28378,0.00015,21.38158]
[1778555109406,34.98,81197.71,0.0,0.28378,0.00015,21.38158]
[1778555110288,34.98,81194.25,0.0,0.28325,0.00015,21.36152]
[1778555110528,34.98,81194.25,0.0,0.28325,0.00015,21.36152]
[1778555113824,34.98,81188.58,0.0,0.28239,0.00015,21.32863]
[1778555114999,34.98,81189.32,0.0,0.2825,0.00015,21.33299]
[1778555115027,34.98,81189.32,0.0,0.2825,0.00015,21.33299]
[1778555115147,34.98,81189.32,0.0,0.2825,0.00015,21.33299]
[1778555115321,34.98,81202.5,0.0,0.28452,0.00015,21.40955]
[1778555115602,34.98,81202.5,0.0,0.28452,0.00015,21.40955]
[1778555115613,34.98,81202.5,0.0,0.28452,0.00015,21.40955]
[1778555115919,34.98,81202.5,0.0,0.28452,0.00015,21.40958]
[1778555117103,34.98,81202.5,0.0,0.28452,0.00015,21.40958]
[1778555120495,34.98,81207.8,0.0,0.28534,0.00015,21.44008]
[1778555121601,34.98,81206.66,0.0,0.28516,0.00015,21.4334]
[1778555122527,34.98,81202.81,0.0,0.28457,0.00015,21.41111]
[1778555123637,34.98,81205.69,0.0,0.28501,0.00015,21.42773]
[1778555129431,34.98,81208.91,0.0,0.28549,0.00015,21.44605]
[1778555135143,34.98,81209.23,0.0,0.28551,0.00015,21.44315]
[1778555135244,34.98,81212.72,0.0,0.28604,0.00015,21.46315]
[1778555138298,34.98,81217.32,0.0,0.28675,0.00015,21.48962]
[1778555138340,34.98,81218.26,0.0,0.28689,0.00015,21.49501]
[1778555139035,34.98,81218.26,0.0,0.28689,0.00015,21.49501]
[1778555139118,34.98,81219.24,0.0,0.28704,0.00015,21.5006]
[1778555145196,34.98,81222.3,0.0,0.28751,0.00015,21.51807]
[1778555145203,34.98,81224.34,0.0,0.28783,0.00015,21.52973]
[1778555151573,34.98,81226.12,0.0,0.2881,0.00015,21.53974]
[1778555155999,34.98,81224.84,0.0,0.2879,0.00015,21.53223]
[1778555156608,34.97,81224.84,0.0,0.28789,0.00015,21.53215]
[1778555161643,34.97,81225.12,0.0,0.28793,0.00015,21.53358]
[1778555166679,34.97,81225.38,0.0,0.28797,0.00015,21.535]
[1778555170353,34.97,81225.24,0.0,0.28795,0.00015,21.53408]
[1778555172337,34.97,81225.24,0.0,0.28794,0.00015,21.5339]
[1778555177950,34.97,81225.09,0.0,0.28791,0.00015,21.53278]
[1778555178585,34.97,81226.78,0.0,0.28817,0.00015,21.54234]
[1778555180436,34.97,81226.25,0.0,0.28808,0.00015,21.53925]
[1778555184871,34.97,81225.9,0.0,0.28803,0.00015,21.53718]
[1778555186522,34.97,81223.82,0.0,0.2877,0.00015,21.52511]
[1778555192183,34.97,81221.25,0.0,0.2873,0.00015,21.51004]
[1778555197896,34.97,81221.42,0.0,0.28728,0.00015,21.50609]
[1778555202931,34.96,81221.31,0.0,0.28725,0.00015,21.50502]
[1778555207966,34.96,81222.53,0.0,0.28742,0.00015,21.51149]
[1778555212844,34.96,81225.37,0.0,0.28785,0.00015,21.52739]
[1778555212851,34.96,81225.37,0.0,0.28785,0.00015,21.52739]
[1778555213011,34.96,81225.37,0.0,0.28785,0.00015,21.52739]
[1778555213344,34.96,81225.37,0.0,0.28785,0.00015,21.52739]
[1778555213356,34.96,81230.82,0.0,0.28869,0.00015,21.55843]
[1778555214496,34.96,81230.82,0.0,0.28869,0.00015,21.55844]
[1778555215022,34.96,81236.52,0.0,0.28957,0.00016,21.59092]
[1778555215871,34.96,81236.52,0.0,0.28957,0.00016,21.59092]
[1778555216093,34.96,81236.52,0.0,0.28957,0.00016,21.59092]
[1778555221165,34.96,81247.42,0.0,0.29126,0.00016,21.65259]
[1778555227152,34.95,81247.2,0.0,0.29121,0.00016,21.65095]
[1778555232186,34.95,81242.95,0.0,0.29054,0.00016,21.62635]
[1778555234100,34.95,81238.6,0.0,0.28986,0.00016,21.60156]
[1778555234203,34.95,81238.6,0.0,0.28986,0.00016,21.60148]
[1778555239236,34.95,81238.65,0.0,0.28986,0.00016,21.60139]
[1778555239993,34.95,81238.65,0.0,0.28986,0.00016,21.60139]
[1778555240084,34.95,81238.65,0.0,0.28986,0.00016,21.60139]
[1778555240602,34.95,81242.2,0.0,0.29041,0.00016,21.62148]
[1778555241250,34.95,81242.2,0.0,0.2904,0.00016,21.62139]
[1778555242107,34.95,81242.2,0.0,0.2904,0.00016,21.62139]
[1778555245173,34.95,81252.26,0.0,0.29196,0.00016,21.678]
[1778555249865,34.94,81252.71,0.0,0.29201,0.00016,21.68014]
[1778555250040,34.94,81252.71,0.0,0.29201,0.00016,21.68014]
[1778555250340,34.94,81252.28,0.0,0.29194,0.00016,21.67754]
[1778555251459,34.94,81252.28,0.0,0.29194,0.00016,21.67754]
[1778555254958,34.95,81252.35,0.0,0.29195,0.00016,21.67456]
[1778555255763,34.95,81252.4,0.0,0.29196,0.00016,21.67484]
[1778555256342,34.95,81252.4,0.0,0.29196,0.00016,21.67484]
[1778555257964,34.95,81252.41,0.0,0.29199,0.00016,21.67572]
[1778555263409,34.96,81252.92,0.0,0.29211,0.00016,21.68024]
[1778555268441,34.97,81254.39,0.0,0.29238,0.00016,21.68992]
[1778555273488,34.98,81255.88,0.0,0.29265,0.00016,21.69942]
[1778555274482,34.98,81257.21,0.0,0.29287,0.00016,21.70743]
[1778555277793,34.98,81255.97,0.0,0.29268,0.00016,21.70071]
[1778555278461,34.98,81255.97,0.0,0.29268,0.00016,21.70071]
[1778555277894,34.98,81254.92,0.0,0.29254,0.00016,21.69559]
[1778555278635,34.98,81254.92,0.0,0.29254,0.00016,21.69559]
[1778555279198,34.98,81255.33,0.0,0.29262,0.00016,21.69817]
[1778555284840,34.99,81259.46,0.0,0.29329,0.00016,21.72236]
[1778555290627,35.0,81261.4,0.0,0.29364,0.00016,21.7349]
[1778555295633,35.0,81262.7,0.0,0.29387,0.00016,21.74336]
[1778555300674,35.01,81263.39,0.0,0.29402,0.00016,21.74862]
[1778555306166,35.02,81268.24,0.0,0.29481,0.00016,21.77664]
[1778555311323,35.02,81264.19,0.0,0.29419,0.00016,21.75444]
[1778555311372,35.02,81264.19,0.0,0.29419,0.00016,21.75444]
[1778555311411,35.02,81264.19,0.0,0.29419,0.00016,21.75444]
[1778555311477,35.02,81263.6,0.0,0.29409,0.00016,21.74755]
[1778555313760,35.03,81252.31,0.0,0.29235,0.00016,21.68468]
[1778555318794,35.03,81246.82,0.0,0.29153,0.00016,21.65512]
[1778555323829,35.04,81243.05,0.0,0.29098,0.00016,21.63504]
[1778555328864,35.05,81242.73,0.0,0.29097,0.00016,21.63446]
[1778555333499,35.05,81241.79,0.0,0.29085,0.00015,21.62988]
[1778555333502,35.05,81241.58,0.0,0.29082,0.00015,21.62893]
[1778555338654,35.06,81240.69,0.0,0.29072,0.00015,21.62509]
[1778555343969,35.06,81239.78,0.0,0.29061,0.00015,21.62104]
[1778555351047,35.07,81239.28,0.0,0.29057,0.00015,21.61963]
[1778555357060,35.07,81237.94,0.0,0.29039,0.00015,21.61294]
[1778555360865,35.08,81239.48,0.0,0.29064,0.00015,21.62218]
[1778555361117,35.08,81239.23,0.0,0.29061,0.00015,21.6211]
[1778555362802,35.08,81239.23,0.0,0.29062,0.00015,21.62127]
[1778555362903,35.08,81238.92,0.0,0.29057,0.00015,21.61952]
[1778555364123,35.08,81238.92,0.0,0.29057,0.00015,21.61952]
[1778555364137,35.08,81238.98,0.0,0.29058,0.00015,21.62002]
[1778555364976,35.08,81238.98,0.0,0.29058,0.00015,21.62002]
[1778555365306,35.08,81238.77,0.0,0.29056,0.00015,21.61906]
[1778555367390,35.08,81238.77,0.0,0.29057,0.00015,21.6195]
[1778555367415,35.08,81238.77,0.0,0.29057,0.00015,21.6195]
[1778555367491,35.08,81242.61,0.0,0.29117,0.00015,21.64119]
[1778555368073,35.08,81242.61,0.0,0.29117,0.00015,21.64119]
[1778555368085,35.08,81242.61,0.0,0.29117,0.00015,21.64119]
[1778555368174,35.09,81242.57,0.0,0.29117,0.00015,21.64136]
[1778555368817,35.09,81242.57,0.0,0.29117,0.00015,21.64136]
[1778555368827,35.09,81242.57,0.0,0.29117,0.00015,21.64136]
[1778555369270,35.09,81242.57,0.0,0.29117,0.00015,21.64136]
[1778555369371,35.09,81242.74,0.0,0.2912,0.00015,21.64232]
[1778555369961,35.09,81242.74,0.0,0.2912,0.00015,21.64232]
[1778555369969,35.09,81242.74,0.0,0.2912,0.00015,21.64232]
[1778555370538,35.09,81242.74,0.0,0.2912,0.00015,21.64232]
[1778555370558,35.09,81242.74,0.0,0.2912,0.00015,21.64232]
[1778555370749,35.09,81242.49,0.0,0.29116,0.00015,21.64111]
[1778555370853,35.09,81242.49,0.0,0.29116,0.00015,21.64111]
[1778555371113,35.09,81242.49,0.0,0.29116,0.00015,21.64111]
[1778555373364,35.09,81240.96,0.0,0.29092,0.00015,21.62874]
[1778555375213,35.09,81240.44,0.0,0.29084,0.00015,21.62601]
[1778555375290,35.09,81240.08,0.0,0.29079,0.00015,21.62419]
[1778555380367,35.1,81239.67,0.0,0.29075,0.00015,21.62272]
[1778555385540,35.1,81239.25,0.0,0.29071,0.00015,21.62098]
[1778555391529,35.11,81236.52,0.0,0.29033,0.00015,21.60727]
[1778555397716,35.11,81236.08,0.0,0.2903,0.00015,21.60586]
[1778555403385,35.12,81237.46,0.0,0.29057,0.00015,21.61556]
[1778555407595,35.13,81237.2,0.0,0.29054,0.00015,21.6147]
[1778555407830,35.13,81236.91,0.0,0.2905,0.00015,21.61327]
[1778555408447,35.13,81235.87,0.0,0.29035,0.00015,21.6076]
[1778555409863,35.13,81235.87,0.0,0.29035,0.00015,21.60781]
[1778555410439,35.13,81235.79,0.0,0.29035,0.00015,21.60756]
[1778555411907,35.13,81235.73,0.0,0.29035,0.00015,21.60743]
[1778555412449,35.13,81235.73,0.0,0.29035,0.00015,21.60763]
[1778555416005,35.14,81236.13,0.0,0.29043,0.00015,21.6105]
[1778555416578,35.14,81236.13,0.0,0.29043,0.00015,21.6105]
[1778555422519,35.14,81236.68,0.0,0.29056,0.00015,21.61511]
[1778555424085,35.14,81236.78,0.0,0.29057,0.00015,21.61567]
[1778555424536,35.14,81236.85,0.0,0.29059,0.00015,21.61626]
[1778555425551,35.14,81236.85,0.0,0.29059,0.00015,21.61626]
[1778555426041,35.15,81236.74,0.0,0.29058,0.00015,21.61583]
[1778555426639,35.15,81236.74,0.0,0.29058,0.00015,21.61583]
[1778555427391,35.15,81236.74,0.0,0.29058,0.00015,21.61603]
[1778555432592,35.15,81235.09,0.0,0.29033,0.00015,21.60336]
[1778555437627,35.16,81236.16,0.0,0.29052,0.00015,21.61038]
[1778555442664,35.16,81236.13,0.0,0.29055,0.00015,21.61116]
[1778555444526,35.16,81236.13,0.0,0.29055,0.00015,21.61116]
[1778555444550,35.17,81236.17,0.0,0.29057,0.00015,21.61195]
[1778555449711,35.17,81234.9,0.0,0.29039,0.00015,21.60551]
[1778555454789,35.17,81235.12,0.0,0.29046,0.00015,21.6077]
[1778555456284,35.17,81235.03,0.0,0.29045,0.00015,21.60738]
[1778555456294,35.17,81235.03,0.0,0.29045,0.00015,21.60738]
[1778555456395,35.17,81235.03,0.0,0.29045,0.00015,21.60738]
[1778555456501,35.17,81235.03,0.0,0.29045,0.00015,21.60738]
[1778555456600,35.18,81235.17,0.0,0.29047,0.00015,21.60835]
[1778555459564,35.18,81233.3,0.0,0.2902,0.00015,21.59817]
[1778555460665,35.18,81228.65,0.0,0.28949,0.00015,21.5723]
[1778555461607,35.18,81228.71,0.0,0.2895,0.00015,21.57264]
[1778555463999,35.18,81223.76,0.0,0.28874,0.00015,21.54476]
[1778555464098,35.18,81223.89,0.0,0.28876,0.00015,21.54537]
[1778555466782,35.18,81223.89,0.0,0.28876,0.00015,21.5455]
[1778555474842,35.19,81223.77,0.0,0.28878,0.00015,21.54602]
[1778555474898,35.19,81223.77,0.0,0.28878,0.00015,21.54602]
[1778555474991,35.19,81223.58,0.0,0.28877,0.00015,21.54565]
[1778555481961,35.2,81223.54,0.0,0.28881,0.00015,21.54702]
[1778555485415,35.2,81223.49,0.0,0.28882,0.00015,21.54739]
[1778555487401,35.2,81220.61,0.0,0.28837,0.00015,21.5309]
[1778555488528,35.2,81220.27,0.0,0.28832,0.00015,21.52883]
[1778555493164,35.2,81220.59,0.0,0.28831,0.00015,21.52539]
[1778555493363,35.2,81220.65,0.0,0.28832,0.00015,21.52556]
[1778555499059,35.19,81221.19,0.0,0.28837,0.00015,21.52758]
[1778555503299,35.19,81221.33,0.0,0.28838,0.00015,21.52781]
[1778555503325,35.19,81221.15,0.0,0.28834,0.00015,21.52658]
[1778555509131,35.18,81220.15,0.0,0.28815,0.00015,21.5196]
[1778555514166,35.17,81218.14,0.0,0.28781,0.00015,21.50688]
[1778555520534,35.16,81217.6,0.0,0.28767,0.00015,21.50212]
[1778555520954,35.16,81217.23,0.0,0.28762,0.00015,21.50001]
[1778555520960,35.16,81217.23,0.0,0.28762,0.00015,21.50001]
[1778555521576,35.16,81217.23,0.0,0.28762,0.00015,21.50001]
[1778555521672,35.16,81213.02,0.0,0.28696,0.00015,21.47545]
[1778555522248,35.16,81213.02,0.0,0.28696,0.00015,21.47545]
[1778555522326,35.16,81210.48,0.0,0.28657,0.00015,21.46094]
[1778555523091,35.16,81210.48,0.0,0.28657,0.00015,21.46094]
[1778555523231,35.16,81210.48,0.0,0.28655,0.00015,21.46047]
[1778555525856,35.16,81210.22,0.0,0.28651,0.00015,21.45877]
[1778555526059,35.16,81210.22,0.0,0.28651,0.00015,21.45877]
[1778555526074,35.16,81210.22,0.0,0.28651,0.00015,21.45877]
[1778555526433,35.16,81210.22,0.0,0.28651,0.00015,21.45877]
[1778555526533,35.16,81199.35,0.0,0.28483,0.00015,21.3962]
[1778555526910,35.16,81199.35,0.0,0.28483,0.00015,21.3962]
[1778555527625,35.16,81199.35,0.0,0.28483,0.00015,21.3962]
[1778555527634,35.16,81199.35,0.0,0.28483,0.00015,21.3962]
[1778555527724,35.16,81195.14,0.0,0.28418,0.00015,21.37167]
[1778555528122,35.16,81195.14,0.0,0.28418,0.00015,21.37167]
[1778555528845,35.16,81195.14,0.0,0.28418,0.00015,21.37167]
[1778555529553,35.16,81195.14,0.0,0.28418,0.00015,21.37167]
[1778555529726,35.16,81195.14,0.0,0.28418,0.00015,21.37167]
[1778555530603,35.15,81189.53,0.0,0.28331,0.00015,21.33896]
[1778555532926,35.15,81187.0,0.0,0.28292,0.00015,21.32397]
[1778555533300,35.15,81187.53,0.0,0.28299,0.00015,21.32674]
[1778555535473,35.15,81184.98,0.0,0.2826,0.00015,21.31197]
[1778555535775,35.15,81182.68,0.0,0.28224,0.00015,21.29837]
[1778555535798,35.15,81182.68,0.0,0.28224,0.00015,21.29837]
[1778555536197,35.15,81182.68,0.0,0.28224,0.00015,21.29837]
[1778555536226,35.15,81182.68,0.0,0.28224,0.00015,21.29837]
[1778555536314,35.15,81182.68,0.0,0.28224,0.00015,21.29837]
[1778555538385,35.15,81178.37,0.0,0.28158,0.00015,21.27313]
[1778555538439,35.15,81178.37,0.0,0.28158,0.00015,21.27313]
[1778555538479,35.15,81178.37,0.0,0.28158,0.00015,21.27313]
[1778555538531,35.15,81178.37,0.0,0.28158,0.00015,21.27313]
[1778555538579,35.15,81178.37,0.0,0.28158,0.00015,21.27313]
[1778555538675,35.15,81179.66,0.0,0.28177,0.00015,21.28054]
[1778555540360,35.15,81188.81,0.0,0.28316,0.00015,21.33335]
[1778555543775,35.15,81192.62,0.0,0.28374,0.00015,21.35505]
[1778555544389,35.15,81193.19,0.0,0.28382,0.00015,21.35819]
[1778555549424,35.14,81195.15,0.0,0.2841,0.00015,21.36879]
[1778555551416,35.14,81194.12,0.0,0.28394,0.00015,21.36267]
[1778555551517,35.14,81195.27,0.0,0.28408,0.00015,21.3646]
[1778555552007,35.14,81195.27,0.0,0.28408,0.00015,21.3646]
[1778555553329,35.14,81193.95,0.0,0.28387,0.00015,21.35679]
[1778555553453,35.14,81193.95,0.0,0.28386,0.00015,21.35661]
[1778555554039,35.14,81193.95,0.0,0.28386,0.00015,21.35661]
[1778555554460,35.14,81193.61,0.0,0.28381,0.00015,21.35447]
[1778555559551,35.13,81190.8,0.0,0.28336,0.00015,21.33751]
[1778555565537,35.13,81185.89,0.0,0.28257,0.00015,21.30781]
[1778555570573,35.13,81188.08,0.0,0.28289,0.00015,21.31983]
[1778555575607,35.12,81189.55,0.0,0.28309,0.00015,21.32736]
[1778555578200,35.12,81190.09,0.0,0.28316,0.00015,21.33033]
[1778555582578,35.12,81190.17,0.0,0.28316,0.00015,21.3302]
[1778555584496,35.11,81187.73,0.0,0.28278,0.00015,21.31565]
[1778555584500,35.11,81187.73,0.0,0.28278,0.00015,21.31565]
[1778555584620,35.11,81187.73,0.0,0.28278,0.00015,21.31565]
[1778555584716,35.11,81187.7,0.0,0.28277,0.00015,21.31535]
[1778555586520,35.11,81187.7,0.0,0.28277,0.00015,21.31535]
[1778555589606,35.11,81188.37,0.0,0.28285,0.00015,21.31864]
[1778555590579,35.11,81189.58,0.0,0.28303,0.00015,21.32547]
[1778555594328,35.11,81186.55,0.0,0.28255,0.00015,21.30724]
[1778555599775,35.1,81187.78,0.0,0.28271,0.00015,21.31344]
[1778555604811,35.1,81189.08,0.0,0.2829,0.00015,21.32038]
[1778555607185,35.1,81190.15,0.0,0.28305,0.00015,21.32629]
[1778555607832,35.1,81190.22,0.0,0.28306,0.00015,21.32655]
[1778555612883,35.09,81192.87,0.0,0.28341,0.00015,21.33648]
[1778555617904,35.09,81193.52,0.0,0.28349,0.00015,21.33966]
[1778555624866,35.09,81192.88,0.0,0.28338,0.00015,21.33539]
[1778555625103,35.09,81192.88,0.0,0.28338,0.00015,21.33539]
[1778555625137,35.09,81193.96,0.0,0.28353,0.00015,21.34111]
[1778555630162,35.08,81197.37,0.0,0.28403,0.00015,21.36016]
[1778555636034,35.08,81199.02,0.0,0.28426,0.00015,21.36868]
[1778555640882,35.08,81200.2,0.0,0.28443,0.00015,21.37504]
[1778555640932,35.08,81200.2,0.0,0.28443,0.00015,21.37504]
[1778555641352,35.08,81200.2,0.0,0.28443,0.00015,21.37504]
[1778555641446,35.07,81205.1,0.0,0.28517,0.00015,21.40299]
[1778555642521,35.07,81205.1,0.0,0.28517,0.00015,21.40299]
[1778555642546,35.07,81205.1,0.0,0.28517,0.00015,21.40299]
[1778555643373,35.07,81206.67,0.0,0.28541,0.00015,21.41185]
[1778555644487,35.07,81205.88,0.0,0.28528,0.00015,21.40711]
[1778555644725,35.07,81205.88,0.0,0.28528,0.00015,21.40711]
[1778555644809,35.07,81205.91,0.0,0.28528,0.00015,21.4071]
[1778555645116,35.07,81205.91,0.0,0.28528,0.00015,21.4071]
[1778555645414,35.07,81205.91,0.0,0.28528,0.00015,21.4071]
[1778555645417,35.07,81213.57,0.0,0.28645,0.00015,21.45093]
[1778555648395,35.07,81219.24,0.0,0.28731,0.00015,21.48292]
[1778555649473,35.07,81218.66,0.0,0.28721,0.00015,21.47935]
[1778555651515,35.07,81218.72,0.0,0.28722,0.00015,21.47944]
[1778555652394,35.06,81218.72,0.0,0.28721,0.00015,21.47919]
[1778555652459,35.06,81218.21,0.0,0.28712,0.00015,21.47602]
[1778555653901,35.06,81218.21,0.0,0.28711,0.00015,21.47552]
[1778555653951,35.06,81219.43,0.0,0.2873,0.00015,21.4825]
[1778555657864,35.06,81218.75,0.0,0.28718,0.00015,21.47809]
[1778555658191,35.05,81217.68,0.0,0.28699,0.00015,21.47121]
[1778555663226,35.05,81216.73,0.0,0.28682,0.00015,21.46477]
[1778555668261,35.04,81216.68,0.0,0.28677,0.00015,21.46323]
[1778555673298,35.04,81217.02,0.0,0.28675,0.00015,21.45917]
[1778555678775,35.03,81217.8,0.0,0.28684,0.00015,21.46262]
[1778555684577,35.03,81218.32,0.0,0.2869,0.00015,21.46457]
[1778555691434,35.01,81217.33,0.0,0.28667,0.00015,21.45636]
[1778555698483,35.01,81217.97,0.0,0.28673,0.00015,21.45851]
[1778555702632,35.0,81217.84,0.0,0.28669,0.00015,21.45701]
[1778555704024,35.0,81216.56,0.0,0.28647,0.00015,21.44892]
[1778555704268,35.0,81216.56,0.0,0.28647,0.00015,21.44892]
[1778555705407,35.0,81209.46,0.0,0.28537,0.00015,21.40784]
[1778555706309,35.0,81209.16,0.0,0.28532,0.00015,21.40611]
[1778555706455,35.0,81209.16,0.0,0.28532,0.00015,21.40611]
[1778555708321,34.99,81216.02,0.0,0.28636,0.00015,21.44495]
[1778555709508,34.99,81217.25,0.0,0.28654,0.00015,21.45177]
[1778555710353,34.99,81218.43,0.0,0.28673,0.00015,21.45855]
[1778555711893,34.99,81218.43,0.0,0.28671,0.00015,21.45805]
[1778555717932,34.98,81218.06,0.0,0.28662,0.00015,21.45469]
[1778555717975,34.98,81218.6,0.0,0.2867,0.00015,21.45754]
[1778555718869,34.98,81218.6,0.0,0.2867,0.00015,21.45754]
[1778555720487,34.98,81218.55,0.0,0.28667,0.00015,21.45676]
[1778555724553,34.98,81217.22,0.0,0.28645,0.00015,21.44838]
[1778555724665,34.98,81217.22,0.0,0.28643,0.00015,21.44791]
[1778555729700,34.97,81216.66,0.0,0.28631,0.00015,21.4435]
[1778555735744,34.96,81214.58,0.0,0.28592,0.00015,21.42566]
[1778555740153,34.96,81215.55,0.0,0.28606,0.00015,21.43059]
[1778555745374,34.95,81211.3,0.0,0.28536,0.00015,21.40481]
[1778555751857,34.95,81211.09,0.0,0.28529,0.00015,21.40229]
[1778555752995,34.95,81211.33,0.0,0.28533,0.00015,21.4035]
[1778555754878,34.94,81211.33,0.0,0.28532,0.00015,21.40316]
[1778555759913,34.94,81208.4,0.0,0.28484,0.00015,21.38535]
[1778555763141,34.94,81209.76,0.0,0.28504,0.00015,21.39295]
[1778555769983,34.93,81209.99,0.0,0.28505,0.00015,21.39337]
[1778555776016,34.93,81214.11,0.0,0.28567,0.00015,21.4165]
[1778555779719,34.93,81214.6,0.0,0.28573,0.00015,21.41873]
[1778555779984,34.93,81214.6,0.0,0.28573,0.00015,21.41873]
[1778555779986,34.93,81214.6,0.0,0.28573,0.00015,21.41873]
[1778555780768,34.93,81214.78,0.0,0.28575,0.00015,21.41962]
[1778555781090,34.93,81216.17,0.0,0.28596,0.00015,21.42749]
[1778555781208,34.93,81216.17,0.0,0.28596,0.00015,21.42749]
[1778555781332,34.93,81216.17,0.0,0.28596,0.00015,21.42749]
[1778555781669,34.93,81220.22,0.0,0.28659,0.00015,21.45067]
[1778555787110,34.92,81225.49,0.0,0.28739,0.00015,21.48061]
[1778555789671,34.92,81225.13,0.0,0.28733,0.00015,21.47842]
[1778555789746,34.92,81225.13,0.0,0.28733,0.00015,21.47842]
[1778555789756,34.92,81224.82,0.0,0.28728,0.00015,21.47657]
[1778555795494,34.92,81227.9,0.0,0.28772,0.00015,21.48944]
[1778555795595,34.92,81226.92,0.0,0.28756,0.00015,21.48355]
[1778555796130,34.92,81226.92,0.0,0.28756,0.00015,21.48355]
[1778555796914,34.92,81226.92,0.0,0.28756,0.00015,21.48355]
[1778555799704,34.92,81225.53,0.0,0.28734,0.00015,21.4754]
[1778555804927,34.92,81223.52,0.0,0.28702,0.00015,21.46343]
[1778555810634,34.92,81218.07,0.0,0.28616,0.00015,21.43158]
[1778555815963,34.91,81219.4,0.0,0.28636,0.00015,21.43892]
[1778555822355,34.91,81221.17,0.0,0.28661,0.00015,21.44828]
[1778555825134,34.91,81220.99,0.0,0.28657,0.00015,21.44692]
[1778555825559,34.91,81220.99,0.0,0.28657,0.00015,21.44692]
[1778555826117,34.91,81221.33,0.0,0.28662,0.00015,21.44872]
[1778555828044,34.91,81221.96,0.0,0.28671,0.00015,21.45219]
[1778555833444,34.9,81222.47,0.0,0.28677,0.00015,21.45439]
[1778555837998,34.9,81221.62,0.0,0.28663,0.00015,21.4493]
[1778555838017,34.9,81221.62,0.0,0.28663,0.00015,21.4493]
[1778555840865,34.9,81218.54,0.0,0.28614,0.00015,21.43117]
[1778555846525,34.9,81221.1,0.0,0.28651,0.00015,21.44496]
[1778555851561,34.89,81219.27,0.0,0.28619,0.00015,21.42945]
[1778555857914,34.89,81219.53,0.0,0.28622,0.00015,21.43059]
[1778555863658,34.89,81218.85,0.0,0.28609,0.00015,21.42597]
[1778555868679,34.89,81216.27,0.0,0.28568,0.00015,21.41068]
[1778555873729,34.88,81214.95,0.0,0.28547,0.00015,21.40272]
[1778555878750,34.88,81215.01,0.0,0.28547,0.00015,21.40276]
[1778555882885,34.88,81215.14,0.0,0.28549,0.00015,21.40339]
[1778555884111,34.88,81215.06,0.0,0.28547,0.00015,21.40281]
[1778555884323,34.88,81220.61,0.0,0.28632,0.00015,21.43475]
[1778555887355,34.88,81216.47,0.0,0.28568,0.00015,21.41068]
[1778555892847,34.88,81216.91,0.0,0.28574,0.00015,21.41284]
[1778555897882,34.88,81216.44,0.0,0.28564,0.00015,21.40938]
[1778555900989,34.87,81216.25,0.0,0.28561,0.00015,21.40814]
[1778555906160,34.87,81222.48,0.0,0.28654,0.00015,21.443]
[1778555911258,34.87,81220.98,0.0,0.28629,0.00015,21.43348]
[1778555914703,34.86,81220.58,0.0,0.28618,0.00015,21.42613]
[1778555914739,34.86,81220.58,0.0,0.28618,0.00015,21.42613]
[1778555915001,34.86,81220.58,0.0,0.28617,0.00015,21.42579]
[1778555915444,34.86,81220.58,0.0,0.28617,0.00015,21.42579]
[1778555917468,34.86,81219.42,0.0,0.28598,0.00015,21.41893]
[1778555921527,34.86,81218.96,0.0,0.28589,0.00015,21.41561]
[1778555925598,34.85,81219.59,0.0,0.28597,0.00015,21.41861]
[1778555927628,34.85,81219.22,0.0,0.28591,0.00015,21.41614]
[1778555932490,34.85,81217.98,0.0,0.28569,0.00015,21.40814]
[1778555933420,34.85,81212.88,0.0,0.28489,0.00015,21.37831]
[1778555933614,34.85,81212.88,0.0,0.28489,0.00015,21.37831]
[1778555933720,34.85,81212.88,0.0,0.28489,0.00015,21.37831]
[1778555934153,34.85,81204.8,0.0,0.28364,0.00015,21.33122]
[1778555935360,34.85,81204.8,0.0,0.28364,0.00015,21.33113]
[1778555935678,34.85,81204.8,0.0,0.28364,0.00015,21.33113]
[1778555935686,34.85,81204.8,0.0,0.28364,0.00015,21.33113]
[1778555935690,34.85,81204.8,0.0,0.28364,0.00015,21.33113]
[1778555936151,34.85,81204.46,0.0,0.28359,0.00015,21.32915]
[1778555936198,34.85,81204.46,0.0,0.28359,0.00015,21.32915]
[1778555936204,34.85,81204.46,0.0,0.28359,0.00015,21.32915]
[1778555937156,34.85,81201.44,0.0,0.28312,0.00015,21.31145]
[1778555937347,34.85,81201.44,0.0,0.28312,0.00015,21.31145]
[1778555938163,34.84,81198.53,0.0,0.28267,0.00015,21.29438]
[1778555938748,34.84,81198.53,0.0,0.28267,0.00015,21.29438]
[1778555939171,34.84,81198.46,0.0,0.28265,0.00015,21.29378]
[1778555939331,34.84,81198.46,0.0,0.28265,0.00015,21.29378]
[1778555940177,34.84,81199.04,0.0,0.28274,0.00015,21.29717]
[1778555943900,34.84,81200.49,0.0,0.28295,0.00015,21.30526]
[1778555944423,34.84,81201.29,0.0,0.28307,0.00015,21.30967]
[1778555945938,34.84,81201.09,0.0,0.28304,0.00015,21.3085]
[1778555945996,34.84,81201.09,0.0,0.28304,0.00015,21.3085]
[1778555946149,34.84,81201.09,0.0,0.28304,0.00015,21.3085]
[1778555946097,34.84,81201.85,0.0,0.28315,0.00015,21.31281]
[1778555946808,34.84,81201.85,0.0,0.28315,0.00015,21.31281]
[1778555947501,34.84,81202.09,0.0,0.28318,0.00015,21.31396]
[1778555947966,34.84,81202.09,0.0,0.28318,0.00015,21.31396]
[1778555948935,34.84,81202.98,0.0,0.28332,0.00015,21.31915]
[1778555950909,34.84,81203.31,0.0,0.28337,0.00015,21.32095]
[1778555956863,34.83,81208.81,0.0,0.28419,0.00015,21.35205]
[1778555959277,34.83,81209.94,0.0,0.28435,0.00015,21.35816]
[1778555959877,34.83,81209.94,0.0,0.28435,0.00015,21.35816]
[1778555960296,34.83,81210.4,0.0,0.28442,0.00015,21.36068]
[1778555961884,34.83,81210.43,0.0,0.28442,0.00015,21.3607]
[1778555962180,34.83,81210.43,0.0,0.28442,0.00015,21.3607]
[1778555963419,34.83,81210.07,0.0,0.28436,0.00015,21.35831]
[1778555963443,34.83,81214.95,0.0,0.28511,0.00015,21.3865]
[1778555967310,34.83,81215.9,0.0,0.28525,0.00015,21.39175]
[1778555972405,34.82,81214.43,0.0,0.28497,0.00015,21.37789]
[1778555980190,34.82,81216.08,0.0,0.28522,0.00015,21.38728]
[1778555985676,34.81,81216.08,0.0,0.28517,0.00015,21.38547]
[1778555986920,34.81,81216.08,0.0,0.28517,0.00015,21.38547]
[1778555987531,34.81,81216.05,0.0,0.28516,0.00015,21.38513]
[1778555988224,34.81,81216.05,0.0,0.28516,0.00015,21.38513]
[1778555993743,34.81,81216.04,0.0,0.28513,0.00015,21.38405]
[1778555999832,34.8,81213.24,0.0,0.28467,0.00015,21.36684]
[1778555999931,34.8,81213.06,0.0,0.28463,0.00015,21.36564]
[1778556000764,34.8,81213.06,0.0,0.28463,0.00015,21.36564]
[1778556001222,34.8,81211.19,0.0,0.28434,0.00015,21.35447]
[1778556006250,34.8,81210.62,0.0,0.28423,0.00015,21.35062]
[1778556011265,34.8,81211.72,0.0,0.28439,0.00015,21.35637]
[1778556014887,34.79,81210.5,0.0,0.28419,0.00015,21.34888]
[1778556019625,34.79,81211.77,0.0,0.28436,0.00015,21.35553]
[1778556024608,34.79,81211.89,0.0,0.28436,0.00015,21.3556]
[1778556025967,34.79,81211.88,0.0,0.28436,0.00015,21.35555]
[1778556027603,34.79,81211.89,0.0,0.28435,0.00015,21.35524]
[1778556027793,34.78,81211.64,0.0,0.28431,0.00015,21.35367]
[1778556032826,34.78,81207.05,0.0,0.28356,0.00015,21.32204]
[1778556037866,34.78,81207.95,0.0,0.28369,0.00015,21.32685]
[1778556038377,34.78,81207.95,0.0,0.28369,0.00015,21.32685]
[1778556038447,34.78,81207.91,0.0,0.28368,0.00015,21.32655]
[1778556043101,34.78,81207.91,0.0,0.28368,0.00015,21.32655]
[1778556043183,34.78,81208.65,0.0,0.28379,0.00015,21.33068]
[1778556049947,34.78,81210.53,0.0,0.28407,0.00015,21.34125]
[1778556055007,34.78,81211.12,0.0,0.28415,0.00015,21.34437]
[1778556055558,34.78,81211.12,0.0,0.28415,0.00015,21.34437]
[1778556055658,34.78,81211.12,0.0,0.28415,0.00015,21.34437]
[1778556061026,34.78,81211.82,0.0,0.28425,0.00015,21.34816]
[1778556066061,34.77,81212.39,0.0,0.28433,0.00015,21.35126]
[1778556073110,34.77,81214.81,0.0,0.2847,0.00015,21.36503]
[1778556081844,34.77,81214.96,0.0,0.28472,0.00015,21.3657]
[1778556082173,34.77,81215.03,0.0,0.28472,0.00016,21.36586]
[1778556083646,34.77,81220.04,0.0,0.2855,0.00016,21.39491]
[1778556083678,34.77,81220.04,0.0,0.2855,0.00016,21.39491]
[1778556083981,34.77,81220.04,0.0,0.2855,0.00016,21.39491]
[1778556090229,34.77,81225.04,0.0,0.28625,0.00016,21.42312]
[1778556090897,34.77,81225.04,0.0,0.28625,0.00016,21.42312]
[1778556092098,34.77,81223.93,0.0,0.28604,0.00016,21.41195]
[1778556092639,34.77,81221.16,0.0,0.28561,0.00016,21.3959]
[1778556094156,34.76,81216.49,0.0,0.28488,0.00016,21.36868]
[1778556094460,34.76,81216.61,0.0,0.2849,0.00016,21.36923]
[1778556094489,34.76,81216.61,0.0,0.2849,0.00016,21.36923]
[1778556095284,34.76,81221.03,0.0,0.28558,0.00016,21.39489]
[1778556095629,34.76,81221.03,0.0,0.28558,0.00016,21.39489]
[1778556096180,34.76,81221.03,0.0,0.28558,0.00016,21.39489]
[1778556096275,34.76,81221.03,0.0,0.28558,0.00016,21.39479]
[1778556101307,34.76,81218.01,0.0,0.2851,0.00016,21.37673]
[1778556105031,34.76,81216.25,0.0,0.28482,0.00016,21.36622]
[1778556105355,34.76,81214.13,0.0,0.28448,0.00016,21.3537]
[1778556110370,34.76,81212.65,0.0,0.28424,0.00015,21.34479]
[1778556114679,34.76,81213.68,0.0,0.28439,0.00016,21.35045]
[1778556120440,34.75,81213.84,0.0,0.28441,0.00016,21.35101]
[1778556125496,34.75,81213.27,0.0,0.28431,0.00016,21.34731]
[1778556130510,34.75,81213.1,0.0,0.28428,0.00016,21.34605]
[1778556132195,34.75,81213.1,0.0,0.28428,0.00016,21.34605]
[1778556132217,34.75,81213.1,0.0,0.28428,0.00016,21.34605]
[1778556133219,34.75,81213.28,0.0,0.2843,0.00016,21.34704]
[1778556133435,34.75,81211.56,0.0,0.28403,0.00015,21.33691]
[1778556136790,34.75,81207.07,0.0,0.28334,0.00015,21.31063]
[1778556136798,34.75,81207.07,0.0,0.28334,0.00015,21.31063]
[1778556138836,34.75,81207.03,0.0,0.28333,0.00015,21.31037]
[1778556138843,34.75,81207.03,0.0,0.28333,0.00015,21.31037]
[1778556143870,34.75,81207.88,0.0,0.28346,0.00015,21.31528]
[1778556144932,34.75,81207.58,0.0,0.28341,0.00015,21.31353]
[1778556144936,34.75,81207.58,0.0,0.28341,0.00015,21.31353]
[1778556145033,34.75,81207.95,0.0,0.28347,0.00015,21.31568]
[1778556151148,34.75,81209.16,0.0,0.28365,0.00015,21.32267]
[1778556152416,34.75,81208.4,0.0,0.2835,0.00015,21.31368]
[1778556157465,34.75,81209.71,0.0,0.28371,0.00015,21.32131]
[1778556158210,34.75,81209.71,0.0,0.28371,0.00015,21.32131]
[1778556158887,34.75,81207.69,0.0,0.28339,0.00015,21.30951]
[1778556163319,34.75,81206.58,0.0,0.28322,0.00015,21.30304]
[1778556169315,34.75,81207.41,0.0,0.28335,0.00015,21.308]
[1778556169416,34.75,81208.37,0.0,0.2835,0.00015,21.31369]
[1778556174749,34.75,81208.19,0.0,0.28348,0.00015,21.31276]
[1778556180861,34.75,81210.97,0.0,0.28392,0.00015,21.32917]
[1778556185987,34.75,81216.85,0.0,0.28483,0.00016,21.36351]
[1778556191759,34.75,81217.16,0.0,0.28488,0.00016,21.36525]
[1778556196918,34.75,81210.43,0.0,0.28383,0.00015,21.32609]
[1778556199253,34.75,81210.44,0.0,0.28384,0.00015,21.32616]
[1778556199343,34.75,81209.96,0.0,0.28376,0.00015,21.32337]
[1778556201715,34.75,81208.65,0.0,0.28356,0.00015,21.31574]
[1778556201816,34.75,81208.65,0.0,0.28356,0.00015,21.31574]
[1778556207044,34.75,81201.4,0.0,0.28244,0.00015,21.27337]
[1778556208846,34.75,81201.4,0.0,0.28244,0.00015,21.27337]
[1778556214094,34.75,81197.6,0.0,0.28182,0.00015,21.24639]
[1778556216172,34.75,81189.12,0.0,0.28051,0.00015,21.19647]
[1778556218894,34.75,81188.0,0.0,0.28034,0.00015,21.18991]
[1778556218901,34.75,81188.0,0.0,0.28034,0.00015,21.18991]
[1778556218929,34.75,81188.0,0.0,0.28034,0.00015,21.18991]
[1778556218937,34.75,81188.0,0.0,0.28034,0.00015,21.18991]
[1778556219022,34.75,81188.0,0.0,0.28034,0.00015,21.18991]
[1778556219127,34.75,81186.67,0.0,0.28013,0.00015,21.18203]
[1778556219855,34.75,81186.67,0.0,0.28013,0.00015,21.18203]
[1778556221072,34.75,81180.22,0.0,0.27914,0.00015,21.14386]
[1778556221300,34.75,81180.22,0.0,0.27914,0.00015,21.14386]
[1778556221320,34.75,81170.68,0.0,0.27767,0.00015,21.08718]
[1778556222471,34.75,81170.68,0.0,0.27767,0.00015,21.08718]
[1778556228473,34.75,81169.17,0.0,0.27744,0.00015,21.07814]
[1778556228736,34.75,81165.99,0.0,0.27695,0.00015,21.05914]
[1778556229210,34.75,81165.99,0.0,0.27695,0.00015,21.05914]
[1778556231719,34.75,81164.14,0.0,0.27666,0.00015,21.04806]
[1778556232266,34.75,81164.14,0.0,0.27666,0.00015,21.04806]
[1778556232367,34.75,81163.54,0.0,0.27657,0.00015,21.04446]
[1778556233654,34.75,81163.54,0.0,0.27657,0.00015,21.04444]
[1778556235583,34.75,81161.1,0.0,0.2762,0.00015,21.02985]
[1778556236110,34.75,81161.1,0.0,0.2762,0.00015,21.02985]
[1778556245309,34.75,81159.59,0.0,0.27596,0.00015,21.02061]
[1778556250344,34.75,81159.66,0.0,0.27597,0.00015,21.0209]
[1778556255385,34.75,81160.32,0.0,0.27606,0.00015,21.02462]
[1778556256454,34.75,81160.32,0.0,0.27606,0.00015,21.02462]
[1778556257549,34.75,81160.7,0.0,0.27612,0.00015,21.02684]
[1778556258142,34.75,81160.7,0.0,0.27612,0.00015,21.02679]
[1778556259453,34.75,81159.8,0.0,0.27598,0.00015,21.02136]
[1778556260682,34.75,81162.57,0.0,0.2764,0.00015,21.03772]
[1778556264052,34.75,81162.73,0.0,0.27642,0.00015,21.03849]
[1778556264247,34.75,81162.73,0.0,0.27642,0.00015,21.03849]
[1778556264308,34.75,81162.73,0.0,0.27642,0.00015,21.03849]
[1778556264448,34.74,81162.2,0.0,0.27633,0.00015,21.03524]
[1778556265657,34.74,81161.56,0.0,0.27623,0.00015,21.03132]
[1778556266267,34.74,81161.56,0.0,0.27623,0.00015,21.03132]
[1778556266364,34.74,81161.56,0.0,0.27623,0.00015,21.03132]
[1778556266767,34.74,81162.83,0.0,0.27643,0.00015,21.03883]
[1778556267112,34.74,81162.83,0.0,0.27643,0.00015,21.03883]
[1778556267355,34.74,81162.83,0.0,0.27643,0.00015,21.03883]
[1778556267469,34.74,81162.83,0.0,0.27642,0.00015,21.03865]
[1778556269943,34.74,81164.7,0.0,0.2767,0.00015,21.04962]
[1778556273088,34.74,81172.36,0.0,0.27784,0.00015,21.09057]
[1778556273104,34.74,81172.36,0.0,0.27784,0.00015,21.09057]
[1778556273162,34.74,81172.36,0.0,0.27784,0.00015,21.09057]
[1778556273511,34.74,81173.52,0.0,0.27801,0.00015,21.09734]
[1778556278546,34.74,81181.77,0.0,0.27928,0.00015,21.14617]
[1778556283587,34.74,81184.91,0.0,0.27976,0.00015,21.16475]
[1778556289115,34.74,81187.66,0.0,0.28019,0.00015,21.181]
[1778556290631,34.74,81188.69,0.0,0.28035,0.00015,21.18709]
[1778556290738,34.74,81190.15,0.0,0.28057,0.00015,21.1957]
[1778556292833,34.74,81190.57,0.0,0.28064,0.00015,21.19818]
[1778556292934,34.74,81190.91,0.0,0.28069,0.00015,21.20018]
[1778556298693,34.74,81190.59,0.0,0.28064,0.00015,21.19833]
[1778556300018,34.74,81190.59,0.0,0.28064,0.00015,21.19833]
[1778556300085,34.74,81190.59,0.0,0.28064,0.00015,21.19835]
[1778556306827,34.74,81193.32,0.0,0.28107,0.00015,21.21462]
[1778556312787,34.74,81194.9,0.0,0.2813,0.00015,21.22374]
[1778556318634,34.74,81195.32,0.0,0.28137,0.00015,21.22636]
[1778556323865,34.74,81196.92,0.0,0.28162,0.00015,21.23557]
[1778556328923,34.74,81197.64,0.0,0.28172,0.00015,21.23961]
[1778556328977,34.74,81197.64,0.0,0.28172,0.00015,21.23961]
[1778556329053,34.74,81198.03,0.0,0.28178,0.00015,21.24186]
[1778556329948,34.74,81198.03,0.0,0.28178,0.00015,21.24186]
[1778556330012,34.74,81198.01,0.0,0.28178,0.00015,21.2417]
[1778556337044,34.74,81199.01,0.0,0.28189,0.00015,21.24274]
[1778556337909,34.74,81199.01,0.0,0.28189,0.00015,21.24274]
[1778556337957,34.74,81199.01,0.0,0.28189,0.00015,21.24274]
[1778556338004,34.74,81199.11,0.0,0.2819,0.00015,21.24325]
[1778556344166,34.74,81199.17,0.0,0.28191,0.00015,21.24346]
[1778556344299,34.74,81199.69,0.0,0.28199,0.00015,21.24648]
[1778556349239,34.74,81198.93,0.0,0.28191,0.00015,21.2434]
[1778556349340,34.75,81198.43,0.0,0.28186,0.00015,21.24137]
[1778556354818,34.74,81197.28,0.0,0.28163,0.00015,21.23282]
[1778556357818,34.73,81198.1,0.0,0.28173,0.00015,21.23666]
[1778556357847,34.73,81198.1,0.0,0.28173,0.00015,21.23666]
[1778556357946,34.73,81198.1,0.0,0.28172,0.00015,21.23635]
[1778556363329,34.73,81198.8,0.0,0.28183,0.00015,21.24034]
[1778556363408,34.73,81198.93,0.0,0.28185,0.00015,21.24108]
[1778556368956,34.73,81201.57,0.0,0.28222,0.00015,21.2554]
[1778556374218,34.73,81201.56,0.0,0.28221,0.00015,21.25512]
[1778556379253,34.73,81200.88,0.0,0.2821,0.00015,21.25098]
[1778556384288,34.72,81200.33,0.0,0.28201,0.00015,21.24747]
[1778556389323,34.72,81200.32,0.0,0.282,0.00015,21.24692]
[1778556394358,34.72,81201.62,0.0,0.28215,0.00015,21.24953]
[1778556399401,34.72,81202.64,0.0,0.28229,0.00015,21.25494]
[1778556404436,34.71,81201.26,0.0,0.28207,0.00015,21.24647]
[1778556409471,34.71,81201.96,0.0,0.28217,0.00015,21.25012]
[1778556414506,34.71,81201.88,0.0,0.28214,0.00015,21.2491]
[1778556419523,34.71,81202.13,0.0,0.28217,0.00015,21.25022]
[1778556424575,34.71,81202.83,0.0,0.28226,0.00015,21.2539]
[1778556429612,34.7,81202.66,0.0,0.28222,0.00015,21.25239]
[1778556434646,34.7,81200.19,0.0,0.28183,0.00015,21.23748]
[1778556437427,34.7,81196.25,0.0,0.28122,0.00015,21.21422]
[1778556439682,34.7,81185.59,0.0,0.27957,0.00015,21.15124]
[1778556442461,34.7,81184.35,0.0,0.27939,0.00015,21.14402]
[1778556442499,34.7,81184.35,0.0,0.27939,0.00015,21.14402]
[1778556442568,34.7,81184.35,0.0,0.27939,0.00015,21.14402]
[1778556442718,34.7,81181.05,0.0,0.27888,0.00015,21.12458]
[1778556443917,34.7,81181.05,0.0,0.27888,0.00015,21.12457]
[1778556444532,34.7,81181.05,0.0,0.27888,0.00015,21.12457]
[1778556445069,34.7,81179.09,0.0,0.27858,0.00015,21.11293]
[1778556445725,34.7,81177.9,0.0,0.2784,0.00015,21.10585]
[1778556445844,34.7,81177.9,0.0,0.2784,0.00015,21.10585]
[1778556446000,34.7,81177.9,0.0,0.2784,0.00015,21.10585]
[1778556446731,34.7,81175.48,0.0,0.27802,0.00015,21.09146]
[1778556448189,34.7,81175.06,0.0,0.27796,0.00015,21.08896]
[1778556454086,34.7,81170.31,0.0,0.2772,0.00015,21.05615]
[1778556460699,34.7,81163.71,0.0,0.27618,0.00015,21.01653]
[1778556461652,34.7,81161.18,0.0,0.27579,0.00015,21.00136]
[1778556461677,34.7,81161.18,0.0,0.27579,0.00015,21.00136]
[1778556461688,34.7,81161.18,0.0,0.27579,0.00015,21.00136]
[1778556461752,34.7,81160.13,0.0,0.27563,0.00015,20.99507]
[1778556462663,34.7,81160.13,0.0,0.27563,0.00015,20.99507]
[1778556462948,34.7,81156.88,0.0,0.27513,0.00015,20.97553]
[1778556463188,34.7,81151.93,0.0,0.27437,0.00015,20.94571]
[1778556464415,34.7,81151.93,0.0,0.27437,0.00015,20.94571]
[1778556465535,34.7,81145.35,0.0,0.27337,0.00015,20.90605]
[1778556465626,34.7,81145.18,0.0,0.27334,0.00015,20.90505]
[1778556470897,34.7,81145.45,0.0,0.27338,0.00015,20.90636]
[1778556472109,34.7,81145.45,0.0,0.27338,0.00015,20.90636]
[1778556472213,34.7,81145.45,0.0,0.27338,0.00015,20.90636]
[1778556472313,34.7,81148.36,0.0,0.27382,0.00015,20.92383]
[1778556478072,34.7,81150.08,0.0,0.27407,0.00015,20.93367]
[1778556483542,34.7,81146.98,0.0,0.27358,0.00015,20.91436]
[1778556489025,34.69,81143.38,0.0,0.273,0.00015,20.89173]
[1778556494061,34.69,81142.35,0.0,0.27283,0.00015,20.88498]
[1778556494915,34.69,81142.35,0.0,0.27283,0.00015,20.88498]
[1778556494942,34.69,81142.35,0.0,0.27283,0.00015,20.88498]
[1778556495068,34.69,81142.14,0.0,0.27279,0.00015,20.88343]
[1778556500772,34.69,81138.92,0.0,0.27229,0.00015,20.86342]
[1778556503352,34.68,81138.36,0.0,0.2722,0.00015,20.85973]
[1778556503424,34.68,81139.5,0.0,0.27237,0.00015,20.86649]
[1778556506236,34.68,81143.95,0.0,0.27303,0.00015,20.89296]
[1778556506388,34.68,81143.95,0.0,0.27303,0.00015,20.89296]
[1778556506507,34.68,81144.75,0.0,0.27315,0.00015,20.89762]
[1778556508282,34.68,81153.36,0.0,0.27446,0.00015,20.94917]
[1778556511739,34.68,81152.18,0.0,0.27427,0.00015,20.94184]
[1778556512184,34.68,81151.69,0.0,0.27415,0.00015,20.9341]
[1778556513379,34.68,81150.88,0.0,0.27403,0.00015,20.929]
[1778556513468,34.68,81150.88,0.0,0.27403,0.00015,20.929]
[1778556513566,34.68,81151.21,0.0,0.27407,0.00015,20.93074]
[1778556519010,34.67,81154.87,0.0,0.27462,0.00015,20.95256]
[1778556520445,34.67,81155.54,0.0,0.27472,0.00015,20.95655]
[1778556524800,34.67,81158.02,0.0,0.27509,0.00015,20.97111]
[1778556530312,34.67,81162.2,0.0,0.27571,0.00015,20.99543]
[1778556535346,34.67,81164.1,0.0,0.27599,0.00015,21.00618]
[1778556537144,34.67,81164.67,0.0,0.27607,0.00015,21.00947]
[1778556537431,34.66,81164.73,0.0,0.27608,0.00015,21.00971]
[1778556543105,34.66,81164.52,0.0,0.27603,0.00015,21.00776]
[1778556548562,34.66,81164.81,0.0,0.27606,0.00015,21.00898]
[1778556550696,34.66,81164.81,0.0,0.27606,0.00015,21.00898]
[1778556550715,34.66,81164.81,0.0,0.27605,0.00015,21.00879]
[1778556556493,34.66,81164.5,0.0,0.27599,0.00015,21.00636]
[1778556557988,34.66,81164.46,0.0,0.27598,0.00015,21.00594]
[1778556558800,34.66,81164.46,0.0,0.27598,0.00015,21.00594]
[1778556558834,34.66,81163.38,0.0,0.27581,0.00015,20.99946]
[1778556560030,34.65,81162.87,0.0,0.27573,0.00015,20.99631]
[1778556560095,34.65,81162.87,0.0,0.27573,0.00015,20.99631]
[1778556560099,34.65,81162.87,0.0,0.27573,0.00015,20.99631]
[1778556560160,34.65,81162.87,0.0,0.27573,0.00015,20.99631]
[1778556560522,34.65,81162.87,0.0,0.27573,0.00015,20.99623]
[1778556565223,34.65,81157.4,0.0,0.27488,0.00015,20.96296]
[1778556565237,34.65,81157.4,0.0,0.27488,0.00015,20.96296]
[1778556565290,34.65,81157.4,0.0,0.27488,0.00015,20.96296]
[1778556565556,34.65,81157.4,0.0,0.27488,0.00015,20.96296]
[1778556565600,34.65,81157.4,0.0,0.27488,0.00015,20.96296]
[1778556566781,34.65,81154.38,0.0,0.27442,0.00015,20.94472]
[1778556566814,34.65,81154.38,0.0,0.27442,0.00015,20.94472]
[1778556572523,34.65,81150.02,0.0,0.27371,0.00015,20.91354]
[1778556572750,34.65,81150.02,0.0,0.27371,0.00015,20.91354]
[1778556572851,34.65,81149.4,0.0,0.27361,0.00015,20.90975]
[1778556578772,34.65,81147.14,0.0,0.27326,0.00015,20.89584]
[1778556584691,34.65,81145.75,0.0,0.27304,0.00015,20.88722]
[1778556588379,34.65,81145.24,0.0,0.27296,0.00015,20.88401]
[1778556589941,34.65,81145.06,0.0,0.27293,0.00015,20.88279]
[1778556595486,34.65,81144.76,0.0,0.27288,0.00015,20.88076]
[1778556596959,34.65,81145.7,0.0,0.27302,0.00015,20.88635]
[1778556599227,34.65,81145.73,0.0,0.27302,0.00015,20.88649]
[1778556599342,34.65,81145.73,0.0,0.27302,0.00015,20.88649]
[1778556604835,34.64,81149.43,0.0,0.27358,0.00015,20.90849]
[1778556606808,34.64,81149.43,0.0,0.27358,0.00015,20.90849]
[1778556606849,34.64,81149.11,0.0,0.27353,0.00015,20.9064]
[1778556607490,34.64,81149.11,0.0,0.27353,0.00015,20.9064]
[1778556607640,34.64,81149.11,0.0,0.27353,0.00015,20.9064]
[1778556607856,34.64,81149.07,0.0,0.27352,0.00015,20.90609]
[1778556608874,34.64,81157.93,0.0,0.27488,0.00015,20.95953]
[1778556609173,34.64,81157.93,0.0,0.27488,0.00015,20.95953]
[1778556609607,34.64,81157.93,0.0,0.27488,0.00015,20.95953]
[1778556611517,34.64,81163.47,0.0,0.27572,0.00015,20.99271]
[1778556611892,34.64,81163.47,0.0,0.27572,0.00015,20.99271]
[1778556612067,34.64,81166.06,0.0,0.27612,0.00015,21.0082]
[1778556615912,34.64,81156.58,0.0,0.27466,0.00015,20.95114]
[1778556618350,34.64,81156.58,0.0,0.27466,0.00015,20.95114]
[1778556618398,34.64,81156.58,0.0,0.27466,0.00015,20.95114]
[1778556618933,34.64,81156.36,0.0,0.27462,0.00015,20.94959]
[1778556620002,34.64,81154.96,0.0,0.27441,0.00015,20.94116]
[1778556620949,34.64,81153.79,0.0,0.27423,0.00015,20.93403]
[1778556625983,34.64,81158.07,0.0,0.27487,0.00015,20.95948]
[1778556633032,34.64,81157.56,0.0,0.27475,0.00015,20.95122]
[1778556637456,34.64,81156.31,0.0,0.27455,0.00015,20.94336]
[1778556637557,34.64,81155.72,0.0,0.27446,0.00015,20.9398]
[1778556648137,34.63,81153.38,0.0,0.27408,0.00015,20.92515]
[1778556653172,34.63,81151.33,0.0,0.27376,0.00015,20.91255]
[1778556659335,34.63,81149.82,0.0,0.27352,0.00015,20.90315]
[1778556665256,34.63,81147.97,0.0,0.27323,0.00015,20.89164]
[1778556670291,34.63,81146.52,0.0,0.27301,0.00015,20.88265]
[1778556671151,34.63,81146.52,0.0,0.27301,0.00015,20.88265]
[1778556673268,34.63,81141.15,0.0,0.27218,0.00015,20.85005]
[1778556673299,34.63,81141.15,0.0,0.27218,0.00015,20.85005]
[1778556676478,34.63,81138.77,0.0,0.27182,0.00015,20.8356]
[1778556678397,34.63,81137.78,0.0,0.27167,0.00015,20.82959]
[1778556679874,34.63,81136.96,0.0,0.27154,0.00015,20.82461]
[1778556679894,34.63,81136.96,0.0,0.27154,0.00015,20.82461]
[1778556680486,34.63,81136.84,0.0,0.27153,0.00015,20.82389]
[1778556680720,34.63,81136.11,0.0,0.27142,0.00015,20.81946]
[1778556686406,34.63,81134.11,0.0,0.27112,0.00015,20.80746]
[1778556691439,34.63,81132.8,0.0,0.27089,0.00015,20.79509]
[1778556696474,34.63,81131.38,0.0,0.27067,0.00015,20.78649]
[1778556701509,34.63,81132.16,0.0,0.27079,0.00015,20.79132]
[1778556706547,34.63,81131.36,0.0,0.27067,0.00015,20.78654]
[1778556711581,34.63,81128.67,0.0,0.27027,0.00015,20.77025]
[1778556716617,34.63,81125.62,0.0,0.26981,0.00015,20.75174]
[1778556718190,34.63,81126.48,0.0,0.26994,0.00015,20.75699]
[1778556719000,34.63,81126.48,0.0,0.26994,0.00015,20.75699]
[1778556719642,34.63,81137.21,0.0,0.27157,0.00015,20.82242]
[1778556723966,34.63,81137.02,0.0,0.27154,0.00015,20.82122]
[1778556725092,34.63,81136.73,0.0,0.2715,0.00015,20.8194]
[1778556727305,34.63,81129.84,0.0,0.27045,0.00015,20.77747]
[1778556727310,34.63,81129.84,0.0,0.27045,0.00015,20.77747]
[1778556727324,34.63,81129.84,0.0,0.27045,0.00015,20.77747]
[1778556727367,34.63,81129.84,0.0,0.27045,0.00015,20.77747]
[1778556727387,34.63,81129.84,0.0,0.27045,0.00015,20.77747]
[1778556728061,34.63,81129.84,0.0,0.27045,0.00015,20.77747]
[1778556727698,34.63,81135.17,0.0,0.27126,0.00015,20.80994]
[1778556728250,34.63,81135.17,0.0,0.27126,0.00015,20.80994]
[1778556728324,34.63,81135.17,0.0,0.27126,0.00015,20.80994]
[1778556728333,34.63,81135.17,0.0,0.27126,0.00015,20.80994]
[1778556728701,34.63,81135.17,0.0,0.27126,0.00015,20.80996]
[1778556729724,34.63,81143.37,0.0,0.27251,0.00015,20.85975]
[1778556734903,34.63,81143.07,0.0,0.27246,0.00015,20.85775]
[1778556740865,34.63,81141.18,0.0,0.27216,0.00015,20.84599]
[1778556744108,34.63,81141.12,0.0,0.27215,0.00015,20.84552]
[1778556744930,34.63,81141.12,0.0,0.27215,0.00015,20.84552]
[1778556744966,34.63,81141.12,0.0,0.27215,0.00015,20.84552]
[1778556745367,34.63,81143.11,0.0,0.27245,0.00015,20.85749]
[1778556745384,34.63,81143.11,0.0,0.27245,0.00015,20.85749]
[1778556746056,34.63,81143.11,0.0,0.27245,0.00015,20.85749]
[1778556746075,34.63,81143.11,0.0,0.27245,0.00015,20.85749]
[1778556745820,34.63,81143.11,0.0,0.27245,0.00015,20.85741]
[1778556746128,34.63,81145.64,0.0,0.27284,0.00015,20.87275]
[1778556751863,34.63,81154.02,0.0,0.27409,0.00015,20.91888]
[1778556758224,34.63,81160.01,0.0,0.27501,0.00015,20.95518]
[1778556758245,34.63,81160.01,0.0,0.27501,0.00015,20.95518]
[1778556759081,34.63,81160.01,0.0,0.27501,0.00015,20.95518]
[1778556764820,34.63,81163.73,0.0,0.27558,0.00015,20.97749]
[1778556765377,34.63,81165.15,0.0,0.2758,0.00015,20.986]
[1778556765628,34.63,81165.15,0.0,0.2758,0.00015,20.986]
[1778556770995,34.63,81167.75,0.0,0.27619,0.00015,21.00143]
[1778556771552,34.63,81167.75,0.0,0.27619,0.00015,21.00143]
[1778556771716,34.63,81167.75,0.0,0.27619,0.00015,21.00143]
[1778556777037,34.63,81168.2,0.0,0.27626,0.00015,21.00411]
[1778556779490,34.63,81168.64,0.0,0.27633,0.00015,21.00675]
[1778556780989,34.63,81169.51,0.0,0.27646,0.00015,21.01196]
[1778556781065,34.63,81169.51,0.0,0.27646,0.00015,21.01197]
[1778556781875,34.63,81169.51,0.0,0.27646,0.00015,21.01197]
[1778556782073,34.63,81168.4,0.0,0.27629,0.00015,21.00532]
[1778556782843,34.63,81168.4,0.0,0.27629,0.00015,21.00532]
[1778556786215,34.63,81163.83,0.0,0.27559,0.00015,20.97791]
[1778556786249,34.63,81163.83,0.0,0.27559,0.00015,20.97791]
[1778556786767,34.63,81163.83,0.0,0.27559,0.00015,20.97791]
[1778556787950,34.63,81161.86,0.0,0.27529,0.00015,20.96608]
[1778556788119,34.63,81159.65,0.0,0.27495,0.00015,20.9528]
[1778556789811,34.63,81157.8,0.0,0.27467,0.00015,20.94161]
[1778556789975,34.63,81157.8,0.0,0.27467,0.00015,20.94161]
[1778556790133,34.63,81157.47,0.0,0.27461,0.00015,20.93956]
[1778556791992,34.63,81154.79,0.0,0.2742,0.00015,20.92337]
[1778556792002,34.63,81154.79,0.0,0.2742,0.00015,20.92337]
[1778556792093,34.63,81155.11,0.0,0.27425,0.00015,20.9253]
[1778556793736,34.63,81155.11,0.0,0.27425,0.00015,20.9253]
[1778556795839,34.63,81154.7,0.0,0.27419,0.00015,20.92276]
[1778556801210,34.63,81153.97,0.0,0.27408,0.00015,20.91839]
[1778556806244,34.63,81151.95,0.0,0.27377,0.00015,20.90636]
[1778556809726,34.63,81150.27,0.0,0.27351,0.00015,20.89628]
[1778556809753,34.63,81150.27,0.0,0.27351,0.00015,20.89628]
[1778556810267,34.63,81150.18,0.0,0.2735,0.00015,20.89578]
[1778556815268,34.63,81149.06,0.0,0.2733,0.00015,20.88434]
[1778556819496,34.63,81146.81,0.0,0.27295,0.00015,20.87068]
[1778556819508,34.63,81146.81,0.0,0.27295,0.00015,20.87068]
[1778556820047,34.63,81146.81,0.0,0.27295,0.00015,20.87068]
[1778556820080,34.63,81146.81,0.0,0.27295,0.00015,20.87068]
[1778556822412,34.63,81145.19,0.0,0.2727,0.00015,20.86091]
[1778556824052,34.63,81144.99,0.0,0.27267,0.00015,20.85967]
[1778556824073,34.63,81144.99,0.0,0.27267,0.00015,20.85967]
[1778556824077,34.63,81144.99,0.0,0.27267,0.00015,20.85967]
[1778556829215,34.63,81146.87,0.0,0.27296,0.00015,20.87096]
[1778556834446,34.63,81147.49,0.0,0.27305,0.00015,20.87454]
[1778556839481,34.63,81147.73,0.0,0.27308,0.00015,20.87584]
[1778556840862,34.63,81147.73,0.0,0.27308,0.00015,20.87584]
[1778556840902,34.63,81147.73,0.0,0.27308,0.00015,20.87584]
[1778556840909,34.63,81147.73,0.0,0.27308,0.00015,20.87584]
[1778556841097,34.63,81147.6,0.0,0.27306,0.00015,20.87503]
[1778556842686,34.63,81147.6,0.0,0.27306,0.00015,20.87493]
[1778556846745,34.63,81146.8,0.0,0.27293,0.00015,20.86985]
[1778556852629,34.62,81153.58,0.0,0.27394,0.00015,20.91001]
[1778556852763,34.62,81154.45,0.0,0.27407,0.00015,20.91496]
[1778556858493,34.62,81158.42,0.0,0.27466,0.00015,20.93834]
[1778556863649,34.61,81162.84,0.0,0.27531,0.00015,20.96392]
[1778556868684,34.61,81166.95,0.0,0.27592,0.00015,20.98774]
[1778556873719,34.61,81173.3,0.0,0.27684,0.00015,21.02034]
[1778556879761,34.6,81173.26,0.0,0.27681,0.00015,21.01904]
[1778556884866,34.6,81176.56,0.0,0.27729,0.00015,21.03795]
[1778556890954,34.59,81177.33,0.0,0.27738,0.00015,21.04129]
[1778556896306,34.59,81176.51,0.0,0.27723,0.00015,21.03554]
[1778556899477,34.59,81177.1,0.0,0.27731,0.00015,21.03874]
[1778556900111,34.59,81177.2,0.0,0.27732,0.00015,21.03918]
[1778556902455,34.58,81176.22,0.0,0.27716,0.00015,21.033]
[1778556902553,34.58,81176.22,0.0,0.27716,0.00015,21.033]
[1778556903186,34.58,81176.22,0.0,0.27716,0.00015,21.033]
[1778556903027,34.58,81166.36,0.0,0.27564,0.00015,20.97368]
[1778556903277,34.58,81166.36,0.0,0.27564,0.00015,20.97368]
[1778556903304,34.58,81166.36,0.0,0.27564,0.00015,20.97368]
[1778556903992,34.58,81166.36,0.0,0.27564,0.00015,20.97368]
[1778556904013,34.58,81158.62,0.0,0.27444,0.00015,20.92671]
[1778556905592,34.58,81158.62,0.0,0.27444,0.00015,20.92665]
[1778556911104,34.58,81154.01,0.0,0.27372,0.00015,20.89834]
[1778556915789,34.58,81151.22,0.0,0.27328,0.00015,20.88084]
[1778556921174,34.57,81144.17,0.0,0.27217,0.00015,20.83713]
[1778556923437,34.57,81142.72,0.0,0.27194,0.00015,20.82802]
[1778556929103,34.57,81139.69,0.0,0.27146,0.00015,20.80873]
[1778556934139,34.56,81138.35,0.0,0.2712,0.00015,20.79523]
[1778556939174,34.56,81135.29,0.0,0.27071,0.00015,20.77583]
[1778556939923,34.56,81135.29,0.0,0.27071,0.00015,20.77583]
[1778556940940,34.56,81134.53,0.0,0.27059,0.00015,20.77104]
[1778556946224,34.56,81132.31,0.0,0.27023,0.00015,20.75644]
[1778556951259,34.55,81130.96,0.0,0.27001,0.00015,20.74762]
[1778556956294,34.55,81130.44,0.0,0.26991,0.00015,20.74372]
[1778556961408,34.55,81130.76,0.0,0.26994,0.00015,20.74497]
[1778556968327,34.54,81130.57,0.0,0.26989,0.00015,20.74303]
[1778556977442,34.54,81130.6,0.0,0.26985,0.00015,20.74136]
[1778556978777,34.54,81130.6,0.0,0.26985,0.00015,20.74136]
[1778556978806,34.54,81130.6,0.0,0.26985,0.00015,20.74136]
[1778556979531,34.54,81135.8,0.0,0.27064,0.00015,20.77303]
[1778556982771,34.53,81133.27,0.0,0.27024,0.00015,20.75721]
[1778556982937,34.53,81133.27,0.0,0.27024,0.00015,20.75721]
[1778556982974,34.53,81133.27,0.0,0.27024,0.00015,20.75721]
[1778556983851,34.53,81133.56,0.0,0.27028,0.00015,20.7588]
[1778556984029,34.53,81133.56,0.0,0.27028,0.00015,20.7588]
[1778556984212,34.53,81133.56,0.0,0.27028,0.00015,20.7588]
[1778556984313,34.53,81137.76,0.0,0.27091,0.00015,20.78415]
[1778556990908,34.53,81142.26,0.0,0.27159,0.00015,20.81122]
[1778556992825,34.53,81142.44,0.0,0.27158,0.00015,20.80742]
[1778556995378,34.53,81144.23,0.0,0.27184,0.00015,20.81791]
[1778557001926,34.53,81142.88,0.0,0.27162,0.00015,20.80927]
[1778557006779,34.52,81144.0,0.0,0.27176,0.00015,20.81494]
[1778557007008,34.52,81144.0,0.0,0.27176,0.00015,20.81494]
[1778557009057,34.52,81159.19,0.0,0.27408,0.00015,20.90665]
[1778557015687,34.51,81157.99,0.0,0.27387,0.00015,20.89834]
[1778557015707,34.51,81157.99,0.0,0.27387,0.00015,20.89834]
[1778557015723,34.51,81157.99,0.0,0.27387,0.00015,20.89834]
[1778557015849,34.51,81157.99,0.0,0.27387,0.00015,20.89834]
[1778557015903,34.51,81156.91,0.0,0.27369,0.00015,20.89146]
[1778557017214,34.51,81164.57,0.0,0.27487,0.00015,20.93764]
[1778557022247,34.51,81170.73,0.0,0.27579,0.00015,20.97395]
[1778557025212,34.51,81172.02,0.0,0.27598,0.00015,20.9813]
[1778557025319,34.51,81172.02,0.0,0.27598,0.00015,20.9813]
[1778557025379,34.5,81173.54,0.0,0.27621,0.00015,20.99004]
[1778557025467,34.5,81173.54,0.0,0.27621,0.00015,20.99004]
[1778557025527,34.5,81173.54,0.0,0.27621,0.00015,20.99004]
[1778557025683,34.5,81173.54,0.0,0.27621,0.00015,20.99004]
[1778557026155,34.5,81192.79,0.0,0.27918,0.00016,21.1053]
[1778557026461,34.5,81192.79,0.0,0.27918,0.00016,21.1053]
[1778557026494,34.5,81192.79,0.0,0.27918,0.00016,21.1053]
[1778557026543,34.5,81192.79,0.0,0.27918,0.00016,21.1053]
[1778557027237,34.5,81192.79,0.0,0.27918,0.00016,21.1053]
[1778557027265,34.5,81192.79,0.0,0.27918,0.00016,21.1053]
[1778557027325,34.5,81192.79,0.0,0.27918,0.00016,21.1053]
[1778557027332,34.5,81192.79,0.0,0.27918,0.00016,21.1053]
[1778557027365,34.5,81194.71,0.0,0.27948,0.00016,21.1166]
[1778557028069,34.5,81194.71,0.0,0.27948,0.00016,21.1166]
[1778557028167,34.5,81196.07,0.0,0.27969,0.00016,21.12456]
[1778557029248,34.5,81196.07,0.0,0.27969,0.00016,21.12456]
[1778557029296,34.5,81198.15,0.0,0.28001,0.00016,21.13679]
[1778557031366,34.5,81198.15,0.0,0.28001,0.00016,21.13679]
[1778557031377,34.5,81198.15,0.0,0.28001,0.00016,21.13679]
[1778557036030,34.5,81200.03,0.0,0.28027,0.00016,21.14701]
[1778557037418,34.5,81199.42,0.0,0.28017,0.00016,21.14309]
[1778557040750,34.5,81196.79,0.0,0.27975,0.00016,21.1272]
[1778557040885,34.49,81197.15,0.0,0.27981,0.00016,21.12922]
[1778557042548,34.49,81191.75,0.0,0.27896,0.00016,21.09691]
[1778557043502,34.49,81191.75,0.0,0.27896,0.00016,21.09691]
[1778557043510,34.49,81191.75,0.0,0.27896,0.00016,21.09691]
[1778557043906,34.49,81190.01,0.0,0.27869,0.00016,21.08636]
[1778557048942,34.49,81195.84,0.0,0.27958,0.00016,21.12052]
[1778557049582,34.49,81195.84,0.0,0.27958,0.00016,21.12052]
[1778557054984,34.49,81195.67,0.0,0.2795,0.00016,21.1141]
[1778557060031,34.48,81194.62,0.0,0.27931,0.00016,21.10697]
[1778557064183,34.48,81196.08,0.0,0.27953,0.00016,21.1154]
[1778557064189,34.48,81195.16,0.0,0.27938,0.00016,21.10977]
[1778557065805,34.48,81195.16,0.0,0.27938,0.00016,21.10964]
[1778557071096,34.48,81194.26,0.0,0.27921,0.00016,21.10329]
[1778557075438,34.47,81192.85,0.0,0.27898,0.00016,21.09448]
[1778557075445,34.47,81192.4,0.0,0.27891,0.00016,21.09179]
[1778557077043,34.47,81192.4,0.0,0.2789,0.00016,21.09153]
[1778557081949,34.47,81200.22,0.0,0.2801,0.00016,21.13742]
[1778557082908,34.47,81199.68,0.0,0.28001,0.00016,21.13406]
[1778557083296,34.47,81199.68,0.0,0.28001,0.00016,21.13406]
[1778557083372,34.47,81199.68,0.0,0.28001,0.00016,21.13406]
[1778557087597,34.47,81188.83,0.0,0.27831,0.00016,21.06877]
[1778557088215,34.47,81189.08,0.0,0.27835,0.00016,21.07016]
[1778557091557,34.47,81189.08,0.0,0.27835,0.00016,21.07016]
[1778557092202,34.47,81189.08,0.0,0.27835,0.00016,21.07016]
[1778557097220,34.46,81193.2,0.0,0.27896,0.00016,21.09388]
[1778557098074,34.46,81187.68,0.0,0.2781,0.00016,21.06074]
[1778557098111,34.46,81187.68,0.0,0.2781,0.00016,21.06074]
[1778557098281,34.46,81187.68,0.0,0.2781,0.00016,21.06074]
[1778557098291,34.46,81187.68,0.0,0.2781,0.00016,21.06074]
[1778557098363,34.46,81183.98,0.0,0.27752,0.00015,21.03835]
[1778557102342,34.46,81181.49,0.0,0.27713,0.00015,21.02328]
[1778557106407,34.46,81175.86,0.0,0.27626,0.00015,20.98923]
[1778557110455,34.46,81175.94,0.0,0.27627,0.00015,20.98962]
[1778557115397,34.46,81175.9,0.0,0.27622,0.00015,20.98461]
[1778557115410,34.46,81175.75,0.0,0.2762,0.00015,20.98367]
[1778557116543,34.46,81172.74,0.0,0.27573,0.00015,20.96549]
[1778557121569,34.46,81172.05,0.0,0.27562,0.00015,20.96106]
[1778557126672,34.45,81171.54,0.0,0.27553,0.00015,20.9574]
[1778557132657,34.45,81175.08,0.0,0.27606,0.00015,20.97818]
[1778557135368,34.45,81175.08,0.0,0.27605,0.00015,20.97807]
[1778557138833,34.45,81180.73,0.0,0.27692,0.00015,21.01173]
[1778557140849,34.45,81180.75,0.0,0.27692,0.00015,21.01179]
[1778557140903,34.45,81180.33,0.0,0.27685,0.00015,21.0092]
[1778557142898,34.45,81180.33,0.0,0.27685,0.00015,21.00914]
[1778557142988,34.45,81180.33,0.0,0.27685,0.00015,21.00914]
[1778557143034,34.45,81178.34,0.0,0.27654,0.00015,20.99705]
[1778557148643,34.45,81178.08,0.0,0.27649,0.00015,20.99522]
[1778557154079,34.45,81172.45,0.0,0.27562,0.00015,20.96109]
[1778557161177,34.44,81173.27,0.0,0.27574,0.00015,20.9659]
[1778557161278,34.44,81174.35,0.0,0.2759,0.00015,20.97233]
[1778557165331,34.44,81174.71,0.0,0.27596,0.00015,20.97444]
[1778557165382,34.44,81174.84,0.0,0.27598,0.00015,20.97519]
[1778557167937,34.44,81174.84,0.0,0.27598,0.00015,20.97519]
[1778557168472,34.44,81174.9,0.0,0.27598,0.00015,20.97544]
[1778557174399,34.44,81173.84,0.0,0.27578,0.00015,20.9643]
[1778557179860,34.44,81174.0,0.0,0.2758,0.00015,20.96508]
[1778557184895,34.44,81173.26,0.0,0.27568,0.00015,20.96048]
[1778557189940,34.44,81173.51,0.0,0.27572,0.00015,20.96195]
[1778557189992,34.44,81173.94,0.0,0.27579,0.00015,20.96451]
[1778557191620,34.44,81173.94,0.0,0.27579,0.00015,20.96449]
[1778557191623,34.44,81174.03,0.0,0.2758,0.00015,20.96501]
[1778557196980,34.44,81174.11,0.0,0.27581,0.00015,20.9654]
[1778557202015,34.44,81174.8,0.0,0.27591,0.00015,20.96944]
[1778557207049,34.44,81174.93,0.0,0.27593,0.00015,20.97014]
[1778557209867,34.44,81175.07,0.0,0.27595,0.00015,20.97095]
[1778557210071,34.44,81174.94,0.0,0.27593,0.00015,20.97013]
[1778557215108,34.44,81174.98,0.0,0.27593,0.00015,20.97027]
[1778557215943,34.44,81174.98,0.0,0.27593,0.00015,20.97027]
[1778557221980,34.44,81176.4,0.0,0.27615,0.00015,20.97875]
[1778557226083,34.44,81175.74,0.0,0.27605,0.00015,20.97468]
[1778557226158,34.44,81175.66,0.0,0.27603,0.00015,20.97413]
[1778557228926,34.44,81177.36,0.0,0.2763,0.00015,20.98432]
[1778557229372,34.44,81177.54,0.0,0.27632,0.00015,20.98537]
[1778557234373,34.43,81180.16,0.0,0.27668,0.00015,20.99599]
[1778557241290,34.43,81178.48,0.0,0.27638,0.00015,20.98425]
[1778557246588,34.42,81178.27,0.0,0.27632,0.00015,20.98201]
[1778557253507,34.42,81177.91,0.0,0.27622,0.00015,20.97848]
[1778557259415,34.41,81176.86,0.0,0.27603,0.00015,20.971]
[1778557263577,34.41,81169.24,0.0,0.27483,0.00015,20.92405]
[1778557269486,34.4,81170.6,0.0,0.27502,0.00015,20.93143]
[1778557270168,34.4,81170.6,0.0,0.27502,0.00015,20.93143]
[1778557270211,34.4,81170.6,0.0,0.27502,0.00015,20.93143]
[1778557270291,34.4,81170.6,0.0,0.27502,0.00015,20.93143]
[1778557270637,34.4,81166.01,0.0,0.27431,0.00015,20.9036]
[1778557272036,34.4,81165.42,0.0,0.27421,0.00015,20.89979]
[1778557272055,34.4,81165.42,0.0,0.27421,0.00015,20.89979]
[1778557272509,34.4,81160.84,0.0,0.2735,0.00015,20.87188]
[1778557275519,34.4,81157.3,0.0,0.27295,0.00015,20.8502]
[1778557279761,34.4,81165.81,0.0,0.27425,0.00015,20.90143]
[1778557280568,34.4,81163.36,0.0,0.27387,0.00015,20.88634]
[1778557280810,34.4,81163.36,0.0,0.27387,0.00015,20.88634]
[1778557281571,34.4,81163.3,0.0,0.27385,0.00015,20.88578]
[1778557282482,34.4,81163.3,0.0,0.27385,0.00015,20.88578]
[1778557282584,34.4,81164.32,0.0,0.27401,0.00015,20.89186]
[1778557282718,34.4,81164.32,0.0,0.27401,0.00015,20.89186]
[1778557283587,34.4,81164.32,0.0,0.274,0.00015,20.89174]
[1778557289633,34.39,81166.15,0.0,0.27426,0.00015,20.90204]
[1778557294670,34.39,81168.96,0.0,0.27465,0.00015,20.91376]
[1778557300516,34.39,81169.5,0.0,0.27471,0.00015,20.9163]
[1778557300737,34.39,81169.76,0.0,0.27475,0.00015,20.91773]
[1778557300741,34.39,81169.76,0.0,0.27475,0.00015,20.91773]
[1778557300895,34.39,81169.76,0.0,0.27475,0.00015,20.91773]
[1778557300945,34.39,81169.76,0.0,0.27475,0.00015,20.91773]
[1778557301179,34.39,81169.36,0.0,0.27468,0.00015,20.91516]
[1778557301855,34.39,81169.36,0.0,0.27468,0.00015,20.91516]
[1778557312524,34.38,81171.86,0.0,0.27506,0.00015,20.92989]
[1778557315194,34.38,81172.49,0.0,0.27513,0.00015,20.93298]
[1778557320849,34.38,81172.5,0.0,0.27511,0.00015,20.93217]
[1778557325870,34.38,81171.9,0.0,0.27501,0.00015,20.92814]
[1778557327471,34.37,81173.09,0.0,0.27519,0.00015,20.93521]
[1778557327491,34.37,81171.8,0.0,0.27498,0.00015,20.92712]
[1778557330463,34.37,81171.8,0.0,0.27498,0.00015,20.92712]
[1778557331518,34.37,81172.18,0.0,0.27503,0.00015,20.92902]
[1778557333194,34.37,81172.47,0.0,0.27507,0.00015,20.93064]
[1778557333547,34.37,81172.47,0.0,0.27507,0.00015,20.93064]
[1778557338518,34.37,81172.67,0.0,0.27508,0.00015,20.9312]
[1778557339649,34.37,81173.13,0.0,0.27515,0.00015,20.93373]
[1778557345021,34.36,81176.07,0.0,0.27558,0.00015,20.95066]
[1778557350062,34.36,81173.6,0.0,0.27518,0.00015,20.93516]
[1778557355164,34.36,81174.57,0.0,0.27528,0.00015,20.93566]
[1778557361131,34.35,81173.9,0.0,0.27515,0.00015,20.93068]
[1778557366168,34.35,81174.27,0.0,0.27519,0.00015,20.93226]
[1778557369966,34.35,81174.79,0.0,0.27526,0.00015,20.93501]
[1778557369983,34.35,81174.79,0.0,0.27526,0.00015,20.93501]
[1778557370010,34.35,81174.79,0.0,0.27526,0.00015,20.93501]
[1778557371267,34.35,81185.42,0.0,0.2769,0.00016,20.99904]
[1778557372920,34.35,81185.42,0.0,0.2769,0.00016,20.99891]
[1778557373219,34.35,81184.42,0.0,0.27674,0.00016,20.99274]
[1778557377195,34.35,81184.28,0.0,0.27671,0.00016,20.99167]
[1778557379582,34.34,81185.35,0.0,0.27687,0.00016,20.99777]
[1778557379586,34.34,81185.35,0.0,0.27687,0.00016,20.99777]
[1778557379873,34.34,81187.34,0.0,0.27718,0.00016,21.00963]
[1778557382282,34.34,81179.28,0.0,0.27592,0.00016,20.96066]
[1778557388404,34.34,81178.22,0.0,0.27574,0.00016,20.95392]
[1778557388621,34.34,81178.22,0.0,0.27574,0.00016,20.95392]
[1778557394499,34.34,81178.19,0.0,0.27572,0.00016,20.9529]
[1778557400408,34.33,81177.6,0.0,0.27561,0.00016,20.94869]
[1778557402579,34.33,81177.6,0.0,0.27561,0.00016,20.94869]
[1778557402629,34.33,81177.6,0.0,0.27561,0.00016,20.94869]
[1778557407408,34.33,81175.01,0.0,0.27519,0.00016,20.93241]
[1778557407458,34.33,81175.29,0.0,0.27523,0.00016,20.93402]
[1778557412493,34.33,81175.62,0.0,0.27524,0.00016,20.93099]
[1778557417528,34.33,81175.28,0.0,0.27517,0.00016,20.9285]
[1778557420867,34.33,81175.91,0.0,0.27526,0.00016,20.93206]
[1778557421556,34.33,81176.12,0.0,0.27529,0.00016,20.93325]
[1778557426593,34.32,81176.08,0.0,0.27528,0.00016,20.93257]
[1778557432632,34.32,81175.93,0.0,0.27524,0.00016,20.93114]
[1778557437668,34.32,81175.44,0.0,0.27515,0.00016,20.92775]
[1778557439617,34.32,81175.53,0.0,0.27516,0.00016,20.92822]
[1778557440159,34.32,81175.87,0.0,0.27521,0.00016,20.9302]
[1778557440947,34.32,81175.87,0.0,0.27521,0.00016,20.93012]
[1778557441713,34.32,81175.87,0.0,0.27521,0.00016,20.93012]
[1778557442248,34.32,81174.75,0.0,0.27504,0.00016,20.92324]
[1778557442705,34.32,81174.75,0.0,0.27503,0.00016,20.92311]
[1778557443026,34.32,81174.75,0.0,0.27503,0.00016,20.92311]
[1778557443712,34.32,81172.46,0.0,0.27467,0.00015,20.90909]
[1778557445463,34.32,81171.69,0.0,0.27455,0.00015,20.90431]
[1778557445507,34.32,81171.69,0.0,0.27455,0.00015,20.90431]
[1778557445727,34.32,81171.69,0.0,0.27455,0.00015,20.90421]
[1778557447364,34.32,81170.49,0.0,0.27436,0.00015,20.89682]
[1778557455808,34.31,81170.44,0.0,0.27433,0.00015,20.89573]
[1778557455891,34.31,81170.44,0.0,0.27433,0.00015,20.89573]
[1778557455922,34.31,81170.44,0.0,0.27433,0.00015,20.89573]
[1778557456051,34.31,81170.44,0.0,0.27433,0.00015,20.89573]
[1778557456818,34.31,81164.74,0.0,0.27345,0.00015,20.86092]
[1778557457675,34.31,81164.74,0.0,0.27345,0.00015,20.86092]
[1778557462850,34.31,81170.22,0.0,0.27429,0.00015,20.89389]
[1778557465512,34.31,81171.61,0.0,0.2745,0.00015,20.90227]
[1778557467519,34.31,81172.68,0.0,0.27466,0.00016,20.90859]
[1778557468700,34.31,81173.32,0.0,0.27475,0.00016,20.91229]
[1778557469546,34.31,81173.2,0.0,0.27473,0.00016,20.91146]
[1778557470257,34.31,81173.59,0.0,0.27479,0.00016,20.91373]
[1778557471604,34.31,81173.65,0.0,0.2748,0.00016,20.914]
[1778557471779,34.31,81173.65,0.0,0.2748,0.00016,20.914]
[1778557471798,34.31,81178.2,0.0,0.27547,0.00016,20.93693]
[1778557473076,34.31,81181.33,0.0,0.27595,0.00016,20.95577]
[1778557477356,34.3,81185.59,0.0,0.2766,0.00016,20.98121]
[1778557477371,34.3,81185.59,0.0,0.2766,0.00016,20.98121]
[1778557479572,34.3,81186.55,0.0,0.27675,0.00016,20.98691]
[1778557479694,34.3,81186.55,0.0,0.27675,0.00016,20.98691]
[1778557479789,34.3,81175.26,0.0,0.27499,0.00016,20.91838]
[1778557480705,34.3,81175.26,0.0,0.27499,0.00016,20.91838]
[1778557485758,34.3,81175.25,0.0,0.27498,0.00016,20.91797]
[1778557491044,34.3,81175.8,0.0,0.27505,0.00016,20.92057]
[1778557496112,34.3,81176.34,0.0,0.27512,0.00016,20.9233]
[1778557496218,34.3,81176.34,0.0,0.27512,0.00016,20.9233]
[1778557499266,34.29,81179.58,0.0,0.27561,0.00016,20.94274]
[1778557500623,34.29,81179.84,0.0,0.27565,0.00016,20.94405]
[1778557503715,34.29,81171.41,0.0,0.27433,0.00016,20.89244]
[1778557506032,34.29,81170.75,0.0,0.27422,0.00016,20.88823]
[1778557510091,34.29,81170.69,0.0,0.2742,0.00016,20.88758]
[1778557513533,34.29,81171.17,0.0,0.27427,0.00016,20.89022]
[1778557513828,34.29,81171.31,0.0,0.27429,0.00016,20.89088]
[1778557514779,34.29,81171.31,0.0,0.27429,0.00016,20.89088]
[1778557516173,34.29,81171.42,0.0,0.2743,0.00016,20.89139]
[1778557518513,34.29,81171.23,0.0,0.27427,0.00016,20.89008]
[1778557518517,34.29,81171.23,0.0,0.27427,0.00016,20.89008]
[1778557518892,34.29,81171.46,0.0,0.2743,0.00016,20.89141]
[1778557523898,34.28,81171.85,0.0,0.27435,0.00016,20.89348]
[1778557524281,34.28,81171.54,0.0,0.2743,0.00016,20.89152]
[1778557524892,34.28,81171.82,0.0,0.27434,0.00016,20.89315]
[1778557529892,34.28,81170.71,0.0,0.27416,0.00016,20.88611]
[1778557529919,34.28,81166.31,0.0,0.27348,0.00015,20.85921]
[1778557530320,34.28,81166.31,0.0,0.27348,0.00015,20.85917]
[1778557531219,34.28,81166.31,0.0,0.27348,0.00015,20.85917]
[1778557531328,34.28,81160.1,0.0,0.27248,0.00015,20.81662]
[1778557534795,34.28,81157.0,0.0,0.27201,0.00015,20.79763]
[1778557535952,34.28,81156.64,0.0,0.27195,0.00015,20.79542]
[1778557536075,34.28,81156.64,0.0,0.27195,0.00015,20.79542]
[1778557536107,34.28,81156.64,0.0,0.27195,0.00015,20.79542]
[1778557536453,34.28,81156.64,0.0,0.27195,0.00015,20.79542]
[1778557536502,34.28,81156.64,0.0,0.27195,0.00015,20.79542]
[1778557539052,34.28,81147.37,0.0,0.27052,0.00015,20.73834]
[1778557539296,34.28,81147.37,0.0,0.27052,0.00015,20.73834]
[1778557539869,34.28,81147.75,0.0,0.27057,0.00015,20.74059]
[1778557542927,34.28,81146.79,0.0,0.27042,0.00015,20.73439]
[1778557544626,34.28,81146.79,0.0,0.27042,0.00015,20.7343]
[1778557545727,34.28,81145.1,0.0,0.27015,0.00015,20.72376]
[1778557546584,34.28,81142.08,0.0,0.26968,0.00015,20.70501]
[1778557550927,34.28,81142.7,0.0,0.26977,0.00015,20.70842]
[1778557551466,34.28,81144.66,0.0,0.27006,0.00015,20.72026]
[1778557551962,34.28,81144.66,0.0,0.27006,0.00015,20.72026]
[1778557552667,34.28,81144.66,0.0,0.27006,0.00015,20.72026]
[1778557552761,34.28,81144.72,0.0,0.27007,0.00015,20.72051]
[1778557559524,34.27,81141.82,0.0,0.26961,0.00015,20.70208]
[1778557564386,34.27,81141.77,0.0,0.26959,0.00015,20.70152]
[1778557565743,34.27,81141.73,0.0,0.26959,0.00015,20.7012]
[1778557565793,34.27,81141.73,0.0,0.26959,0.00015,20.7012]
[1778557565881,34.27,81141.85,0.0,0.2696,0.00015,20.70188]
[1778557567580,34.27,81133.51,0.0,0.26832,0.00015,20.6501]
[1778557571977,34.27,81129.37,0.0,0.26768,0.00015,20.62434]
[1778557572134,34.27,81129.37,0.0,0.26768,0.00015,20.62434]
[1778557572614,34.27,81129.77,0.0,0.26774,0.00015,20.62681]
[1778557577705,34.27,81127.73,0.0,0.26743,0.00015,20.61416]
[1778557582772,34.27,81120.53,0.0,0.26633,0.00015,20.56933]
[1778557588727,34.27,81121.94,0.0,0.26654,0.00015,20.57815]
[1778557593769,34.27,81121.48,0.0,0.26644,0.00015,20.5708]
[1778557596290,34.27,81121.89,0.0,0.26651,0.00015,20.57343]
[1778557596295,34.27,81121.89,0.0,0.26651,0.00015,20.57343]
[1778557596630,34.27,81121.89,0.0,0.26651,0.00015,20.57343]
[1778557596820,34.27,81113.88,0.0,0.26528,0.00015,20.52349]
[1778557598425,34.27,81113.88,0.0,0.26528,0.00015,20.52359]
[1778557598480,34.27,81113.88,0.0,0.26528,0.00015,20.52359]
[1778557601192,34.27,81106.93,0.0,0.26423,0.00015,20.48024]
[1778557601825,34.27,81106.89,0.0,0.26422,0.00015,20.48005]
[1778557602373,34.27,81106.89,0.0,0.26422,0.00015,20.48005]
[1778557607867,34.27,81101.24,0.0,0.26338,0.00015,20.44507]
[1778557611079,34.27,81099.13,0.0,0.26306,0.00015,20.43185]
[1778557611221,34.27,81099.13,0.0,0.26306,0.00015,20.43185]
[1778557611544,34.27,81099.13,0.0,0.26306,0.00015,20.43185]
[1778557611901,34.28,81097.08,0.0,0.26274,0.00015,20.41899]
[1778557616949,34.28,81095.2,0.0,0.26246,0.00015,20.40733]
[1778557617015,34.28,81095.2,0.0,0.26246,0.00015,20.40733]
[1778557617035,34.28,81095.18,0.0,0.26246,0.00015,20.40724]
[1778557617632,34.28,81095.18,0.0,0.26246,0.00015,20.40724]
[1778557617708,34.28,81095.18,0.0,0.26246,0.00015,20.40724]
[1778557617940,34.28,81095.18,0.0,0.26246,0.00015,20.40729]
[1778557618891,34.28,81095.18,0.0,0.26246,0.00015,20.40729]
[1778557618992,34.28,81095.46,0.0,0.2625,0.00015,20.40902]
[1778557619489,34.28,81095.46,0.0,0.2625,0.00015,20.40902]
[1778557619647,34.28,81095.46,0.0,0.2625,0.00015,20.40902]
[1778557619959,34.28,81095.46,0.0,0.2625,0.00015,20.40898]
[1778557623987,34.28,81084.59,0.0,0.26085,0.00015,20.34027]
[1778557625405,34.28,81083.34,0.0,0.26066,0.00015,20.33238]
[1778557626003,34.28,81082.49,0.0,0.26053,0.00015,20.32702]
[1778557631040,34.28,81079.41,0.0,0.26007,0.00015,20.30762]
[1778557636193,34.28,81075.61,0.0,0.2595,0.00015,20.28362]
[1778557638325,34.28,81075.61,0.0,0.2595,0.00015,20.28366]
[1778557638346,34.28,81075.61,0.0,0.2595,0.00015,20.28366]
[1778557638591,34.28,81075.61,0.0,0.2595,0.00015,20.28366]
[1778557638661,34.28,81075.61,0.0,0.2595,0.00015,20.28366]
[1778557638775,34.28,81073.2,0.0,0.25914,0.00015,20.26842]
[1778557640005,34.28,81073.2,0.0,0.25914,0.00015,20.26842]
[1778557640025,34.28,81061.83,0.0,0.25743,0.00015,20.19605]
[1778557645138,34.28,81055.25,0.0,0.25644,0.00015,20.15421]
[1778557647267,34.28,81055.09,0.0,0.25642,0.00015,20.15323]
[1778557647273,34.28,81055.09,0.0,0.25642,0.00015,20.15323]
[1778557647353,34.28,81055.09,0.0,0.25642,0.00015,20.15323]
[1778557647802,34.28,81055.09,0.0,0.25642,0.00015,20.15323]
[1778557647816,34.28,81054.73,0.0,0.25637,0.00015,20.15103]
[1778557650384,34.28,81048.61,0.0,0.25545,0.00015,20.11181]
[1778557650408,34.28,81048.61,0.0,0.25545,0.00015,20.11181]
[1778557650433,34.28,81048.61,0.0,0.25545,0.00015,20.11181]
[1778557650447,34.28,81048.61,0.0,0.25545,0.00015,20.11181]
[1778557650570,34.28,81048.61,0.0,0.25545,0.00015,20.11181]
[1778557650649,34.28,81048.61,0.0,0.25545,0.00015,20.11181]
[1778557650750,34.28,81040.31,0.0,0.25421,0.00015,20.05862]
[1778557652517,34.28,81055.99,0.0,0.25653,0.00015,20.15484]
[1778557653998,34.28,81055.99,0.0,0.25653,0.00015,20.15484]
[1778557654000,34.28,81056.99,0.0,0.25668,0.00015,20.16132]
[1778557657845,34.28,81057.03,0.0,0.25669,0.00015,20.16173]
[1778557658007,34.28,81057.03,0.0,0.25669,0.00015,20.16173]
[1778557660400,34.28,81070.18,0.0,0.25868,0.00015,20.24604]
[1778557662694,34.28,81070.36,0.0,0.25871,0.00015,20.24724]
[1778557662962,34.28,81070.36,0.0,0.25871,0.00015,20.24724]
[1778557663612,34.28,81071.65,0.0,0.25891,0.00015,20.25549]
[1778557663635,34.28,81071.65,0.0,0.25891,0.00015,20.25549]
[1778557663713,34.28,81072.59,0.0,0.25905,0.00015,20.2615]
[1778557666201,34.28,81073.53,0.0,0.25919,0.00015,20.26752]
[1778557666737,34.28,81073.53,0.0,0.25919,0.00015,20.26752]
[1778557668579,34.28,81074.76,0.0,0.25938,0.00015,20.27537]
[1778557668678,34.28,81074.76,0.0,0.25938,0.00015,20.27537]
[1778557670455,34.28,81076.21,0.0,0.2596,0.00015,20.28457]
[1778557676478,34.28,81074.54,0.0,0.25935,0.00015,20.27403]
[1778557681525,34.28,81075.04,0.0,0.25942,0.00015,20.2772]
[1778557682640,34.28,81075.55,0.0,0.2595,0.00015,20.28044]
[1778557688438,34.28,81077.4,0.0,0.25978,0.00015,20.29215]
[1778557693485,34.28,81078.52,0.0,0.25995,0.00015,20.29922]
[1778557699548,34.28,81078.42,0.0,0.25993,0.00015,20.29853]
[1778557705080,34.28,81079.94,0.0,0.26016,0.00015,20.30811]
[1778557706997,34.28,81080.13,0.0,0.26019,0.00015,20.30929]
[1778557707090,34.28,81089.5,0.0,0.26161,0.00015,20.36848]
[1778557708609,34.28,81089.5,0.0,0.2616,0.00015,20.3684]
[1778557708668,34.28,81089.5,0.0,0.2616,0.00015,20.3684]
[1778557708691,34.28,81089.5,0.0,0.2616,0.00015,20.3684]
[1778557708932,34.28,81089.5,0.0,0.2616,0.00015,20.3684]
[1778557708934,34.28,81089.55,0.0,0.26161,0.00015,20.36864]
[1778557711539,34.28,81092.54,0.0,0.26206,0.00015,20.3875]
[1778557711916,34.28,81092.54,0.0,0.26206,0.00015,20.3875]
[1778557717283,34.28,81091.33,0.0,0.26185,0.00015,20.37529]
[1778557719405,34.28,81091.73,0.0,0.26191,0.00015,20.37782]
[1778557719418,34.28,81091.73,0.0,0.26191,0.00015,20.37782]
[1778557719427,34.28,81091.73,0.0,0.26191,0.00015,20.37782]
[1778557719854,34.28,81091.73,0.0,0.26191,0.00015,20.37782]
[1778557719954,34.28,81099.98,0.0,0.26316,0.00015,20.42982]
[1778557722087,34.28,81110.71,0.0,0.2648,0.00015,20.49713]
[1778557723766,34.28,81110.71,0.0,0.2648,0.00015,20.49709]
[1778557725072,34.28,81100.99,0.0,0.26331,0.00015,20.43607]
[1778557726570,34.28,81099.05,0.0,0.26302,0.00015,20.42391]
[1778557726643,34.28,81099.05,0.0,0.26302,0.00015,20.42391]
[1778557726657,34.28,81099.05,0.0,0.26302,0.00015,20.42391]
[1778557726671,34.28,81099.05,0.0,0.26302,0.00015,20.42391]
[1778557726831,34.28,81099.05,0.0,0.26302,0.00015,20.42391]
[1778557727068,34.28,81104.05,0.0,0.26378,0.00015,20.45535]
[1778557728392,34.28,81104.05,0.0,0.26378,0.00015,20.45541]
[1778557728438,34.28,81104.05,0.0,0.26378,0.00015,20.45541]
[1778557728691,34.28,81104.05,0.0,0.26378,0.00015,20.45541]
[1778557728749,34.28,81104.05,0.0,0.26378,0.00015,20.45541]
[1778557728801,34.28,81104.05,0.0,0.26378,0.00015,20.45541]
[1778557729033,34.28,81091.61,0.0,0.26189,0.00015,20.37722]
[1778557729352,34.28,81091.61,0.0,0.26189,0.00015,20.37722]
[1778557729405,34.28,81091.61,0.0,0.26189,0.00015,20.37722]
[1778557729523,34.28,81091.61,0.0,0.26189,0.00015,20.37722]
[1778557730028,34.28,81091.61,0.0,0.26189,0.00015,20.37722]
[1778557730071,34.28,81091.61,0.0,0.26189,0.00015,20.37722]
[1778557730095,34.28,81079.09,0.0,0.26,0.00015,20.29812]
[1778557730158,34.28,81079.09,0.0,0.26,0.00015,20.29812]
[1778557730170,34.28,81079.09,0.0,0.26,0.00015,20.29812]
[1778557730196,34.28,81079.09,0.0,0.26,0.00015,20.29812]
[1778557730733,34.28,81079.09,0.0,0.26,0.00015,20.29818]
[1778557731436,34.28,81079.09,0.0,0.26,0.00015,20.29818]
[1778557732184,34.28,81073.47,0.0,0.25915,0.00015,20.26262]
[1778557735975,34.28,81070.39,0.0,0.2587,0.00015,20.24334]
[1778557736056,34.29,81069.4,0.0,0.25855,0.00015,20.23714]
[1778557741273,34.29,81063.82,0.0,0.25772,0.00015,20.20217]
[1778557743603,34.29,81062.63,0.0,0.25755,0.00015,20.19484]
[1778557745727,34.29,81070.35,0.0,0.25872,0.00015,20.24418]
[1778557745838,34.29,81076.07,0.0,0.25958,0.00015,20.28053]
[1778557747663,34.29,81076.28,0.0,0.25961,0.00015,20.28189]
[1778557747855,34.29,81076.28,0.0,0.25961,0.00015,20.28191]
[1778557750523,34.29,81071.61,0.0,0.25891,0.00015,20.25237]
[1778557755908,34.29,81070.02,0.0,0.25868,0.00015,20.24264]
[1778557760944,34.29,81068.04,0.0,0.25839,0.00015,20.23036]
[1778557762479,34.29,81067.85,0.0,0.25836,0.00015,20.22922]
[1778557762526,34.29,81067.85,0.0,0.25836,0.00015,20.22922]
[1778557762958,34.29,81068.61,0.0,0.25848,0.00015,20.23411]
[1778557763435,34.29,81068.61,0.0,0.25848,0.00015,20.23411]
[1778557763965,34.29,81067.69,0.0,0.25834,0.00015,20.22832]
[1778557766134,34.29,81067.58,0.0,0.25833,0.00015,20.22769]
[1778557768877,34.29,81067.89,0.0,0.25838,0.00015,20.22985]
[1778557771014,34.29,81061.15,0.0,0.25733,0.00015,20.18251]
[1778557776011,34.3,81060.8,0.0,0.25729,0.00015,20.18069]
[1778557781090,34.3,81060.71,0.0,0.25729,0.00015,20.18071]
[1778557784845,34.3,81063.39,0.0,0.2577,0.00015,20.19809]
[1778557785568,34.3,81064.26,0.0,0.25784,0.00015,20.20371]
[1778557785599,34.3,81064.26,0.0,0.25784,0.00015,20.20371]
[1778557785609,34.3,81064.26,0.0,0.25784,0.00015,20.20371]
[1778557785616,34.3,81064.26,0.0,0.25784,0.00015,20.20371]
[1778557785673,34.3,81064.26,0.0,0.25784,0.00015,20.20371]
[1778557786191,34.3,81072.11,0.0,0.25902,0.00015,20.2537]
[1778557787085,34.3,81072.11,0.0,0.25902,0.00015,20.2537]
[1778557791196,34.3,81073.48,0.0,0.25923,0.00015,20.26255]
[1778557792813,34.3,81074.25,0.0,0.25935,0.00015,20.26749]
[1778557793176,34.3,81076.89,0.0,0.25975,0.00015,20.28426]
[1778557793516,34.3,81076.89,0.0,0.25975,0.00015,20.28426]
[1778557794278,34.3,81076.82,0.0,0.25974,0.00015,20.28382]
[1778557796581,34.3,81075.92,0.0,0.2596,0.00015,20.27812]
[1778557796682,34.3,81076.49,0.0,0.25969,0.00015,20.28175]
[1778557800386,34.3,81076.96,0.0,0.25976,0.00015,20.28472]
[1778557804939,34.3,81076.06,0.0,0.25962,0.00015,20.27901]
[1778557804997,34.3,81076.06,0.0,0.25962,0.00015,20.27901]
[1778557805047,34.3,81076.06,0.0,0.25962,0.00015,20.27901]
[1778557805317,34.3,81076.02,0.0,0.25962,0.00015,20.27877]
[1778557805346,34.3,81076.02,0.0,0.25962,0.00015,20.27877]
[1778557805418,34.3,81070.92,0.0,0.25885,0.00015,20.2464]
[1778557810628,34.3,81063.82,0.0,0.25778,0.00015,20.20143]
[1778557811885,34.3,81062.75,0.0,0.25763,0.00015,20.19477]
[1778557812009,34.3,81062.64,0.0,0.25761,0.00015,20.19415]
[1778557812597,34.3,81062.64,0.0,0.25761,0.00015,20.19415]
[1778557815280,34.3,81060.61,0.0,0.25731,0.00015,20.18146]
[1778557816651,34.3,81060.16,0.0,0.25725,0.00015,20.17859]
[1778557820789,34.31,81060.73,0.0,0.25734,0.00015,20.18257]
[1778557820865,34.31,81060.73,0.0,0.25734,0.00015,20.18257]
[1778557820965,34.31,81058.9,0.0,0.25707,0.00015,20.17105]
[1778557822738,34.31,81058.9,0.0,0.25707,0.00015,20.17105]
[1778557828924,34.31,81050.93,0.0,0.25588,0.00015,20.12059]
[1778557830091,34.31,81051.05,0.0,0.2559,0.00015,20.12139]
[1778557830108,34.31,81051.05,0.0,0.2559,0.00015,20.12139]
[1778557830169,34.31,81051.05,0.0,0.2559,0.00015,20.12139]
[1778557830189,34.31,81049.85,0.0,0.25573,0.00015,20.11392]
[1778557830456,34.31,81049.85,0.0,0.25573,0.00015,20.11392]
[1778557833899,34.31,81050.0,0.0,0.25572,0.00015,20.11032]
[1778557834006,34.31,81050.0,0.0,0.25572,0.00015,20.11032]
[1778557834177,34.31,81049.67,0.0,0.25567,0.00015,20.10825]
[1778557836972,34.31,81047.6,0.0,0.25536,0.00015,20.09495]
[1778557836975,34.31,81047.6,0.0,0.25536,0.00015,20.09495]
[1778557837051,34.31,81047.6,0.0,0.25536,0.00015,20.09495]
[1778557837073,34.31,81046.58,0.0,0.2552,0.00015,20.0884]
[1778557837731,34.31,81046.58,0.0,0.2552,0.00015,20.0884]
[1778557837753,34.31,81046.58,0.0,0.2552,0.00015,20.0884]
[1778557837760,34.31,81046.58,0.0,0.2552,0.00015,20.0884]
[1778557837856,34.31,81046.58,0.0,0.2552,0.00015,20.0884]
[1778557838054,34.31,81045.79,0.0,0.25509,0.00015,20.08334]
[1778557838554,34.31,81045.79,0.0,0.25509,0.00015,20.08334]
[1778557839030,34.31,81045.79,0.0,0.25509,0.00015,20.08334]
[1778557839097,34.31,81037.92,0.0,0.25391,0.00015,20.0328]
[1778557840826,34.31,81037.92,0.0,0.25391,0.00015,20.0328]
[1778557840897,34.31,81037.92,0.0,0.25391,0.00015,20.0328]
[1778557840958,34.31,81037.92,0.0,0.25391,0.00015,20.0328]
[1778557841132,34.31,81034.49,0.0,0.2534,0.00015,20.01088]
[1778557841319,34.31,81034.49,0.0,0.2534,0.00015,20.01088]
[1778557841518,34.31,81034.49,0.0,0.2534,0.00015,20.01088]
[1778557842881,34.31,81034.49,0.0,0.2534,0.00015,20.01088]
[1778557843034,34.31,81034.49,0.0,0.2534,0.00015,20.01088]
[1778557843203,34.31,81034.49,0.0,0.2534,0.00015,20.01088]
[1778557843177,34.31,81030.31,0.0,0.25278,0.00015,19.98417]
[1778557843264,34.31,81030.31,0.0,0.25278,0.00015,19.98417]
[1778557843337,34.31,81030.31,0.0,0.25278,0.00015,19.98417]
[1778557843826,34.31,81018.95,0.0,0.25109,0.00015,19.91076]
[1778557845142,34.31,81018.95,0.0,0.25109,0.00015,19.91076]
[1778557845431,34.31,81013.54,0.0,0.25029,0.00015,19.87562]
[1778557846277,34.31,81012.25,0.0,0.2501,0.00015,19.86728]
[1778557846330,34.31,81012.25,0.0,0.2501,0.00015,19.86728]
[1778557846369,34.31,81012.25,0.0,0.2501,0.00015,19.86728]
[1778557846409,34.31,81012.25,0.0,0.2501,0.00015,19.86728]
[1778557846553,34.31,81012.25,0.0,0.2501,0.00015,19.86728]
[1778557847911,34.31,81012.25,0.0,0.2501,0.00015,19.86728]
[1778557847963,34.31,81012.25,0.0,0.2501,0.00015,19.86728]
[1778557848017,34.31,81022.69,0.0,0.25165,0.00015,19.93503]
[1778557852388,34.31,81023.18,0.0,0.25173,0.00015,19.93849]
[1778557855546,34.31,81024.26,0.0,0.2519,0.00015,19.94575]
[1778557857791,34.31,81022.7,0.0,0.25167,0.00015,19.93593]
[1778557857887,34.31,81020.96,0.0,0.25142,0.00015,19.92495]
[1778557859255,34.31,81020.96,0.0,0.25142,0.00015,19.92495]
[1778557859317,34.31,81020.88,0.0,0.25141,0.00015,19.92444]
[1778557860192,34.31,81020.88,0.0,0.25141,0.00015,19.92444]
[1778557860218,34.32,81019.34,0.0,0.25119,0.00015,19.91477]
[1778557861356,34.32,81019.34,0.0,0.25119,0.00015,19.91477]
[1778557861522,34.32,81019.34,0.0,0.25119,0.00015,19.91477]
[1778557861658,34.32,81014.25,0.0,0.25043,0.00015,19.88183]
[1778557862759,34.32,81014.25,0.0,0.25043,0.00015,19.88183]
[1778557862831,34.32,81014.25,0.0,0.25043,0.00015,19.88183]
[1778557862838,34.32,81014.25,0.0,0.25043,0.00015,19.88183]
[1778557863000,34.32,81014.25,0.0,0.25043,0.00015,19.88183]
[1778557863150,34.32,81014.25,0.0,0.25043,0.00015,19.88183]
[1778557863127,34.32,81012.29,0.0,0.25014,0.00015,19.86913]
[1778557863684,34.32,81012.29,0.0,0.25014,0.00015,19.86917]
[1778557864273,34.32,81012.29,0.0,0.25014,0.00015,19.86917]
[1778557864289,34.32,81012.29,0.0,0.25014,0.00015,19.86917]
[1778557864391,34.32,81012.29,0.0,0.25014,0.00015,19.86917]
[1778557864708,34.32,81012.29,0.0,0.25014,0.00015,19.86917]
[1778557864983,34.32,81012.29,0.0,0.25014,0.00015,19.86917]
[1778557865065,34.32,81012.29,0.0,0.25014,0.00015,19.86917]
[1778557865068,34.32,81012.29,0.0,0.25014,0.00015,19.86917]
[1778557865095,34.32,81012.29,0.0,0.25014,0.00015,19.86917]
[1778557865235,34.32,81012.29,0.0,0.25014,0.00015,19.86917]
[1778557865196,34.32,81000.48,0.0,0.2484,0.00015,19.79242]
[1778557865482,34.32,81000.48,0.0,0.2484,0.00015,19.79242]
[1778557865492,34.32,81000.48,0.0,0.2484,0.00015,19.79242]
[1778557865636,34.32,81000.48,0.0,0.2484,0.00015,19.79242]
[1778557865795,34.32,81009.77,0.0,0.24977,0.00015,19.85285]
[1778557870764,34.32,81013.58,0.0,0.25035,0.00015,19.87805]
[1778557870837,34.32,81011.72,0.0,0.25007,0.00015,19.8661]
[1778557872069,34.32,81011.72,0.0,0.25007,0.00015,19.8661]
[1778557872096,34.32,81011.72,0.0,0.25007,0.00015,19.8661]
[1778557872144,34.32,81012.0,0.0,0.25012,0.00015,19.86818]
[1778557872738,34.32,81012.0,0.0,0.25012,0.00015,19.86818]
[1778557874632,34.32,81007.0,0.0,0.24938,0.00015,19.83574]
[1778557874761,34.32,81007.81,0.0,0.2495,0.00015,19.84107]
[1778557879289,34.32,81015.22,0.0,0.25061,0.00015,19.8894]
[1778557879797,34.32,81015.22,0.0,0.25061,0.00015,19.88944]
[1778557880963,34.32,81015.22,0.0,0.25061,0.00015,19.88944]
[1778557881045,34.32,81020.57,0.0,0.2514,0.00015,19.92411]
[1778557882647,34.32,81020.57,0.0,0.2514,0.00015,19.92411]
[1778557882818,34.32,81019.86,0.0,0.2513,0.00015,19.91951]
[1778557884808,34.32,81019.0,0.0,0.25117,0.00015,19.91394]
[1778557884868,34.32,81020.65,0.0,0.25141,0.00015,19.92462]
[1778557885306,34.32,81020.65,0.0,0.25141,0.00015,19.92462]
[1778557885839,34.32,81020.65,0.0,0.25141,0.00015,19.92462]
[1778557886966,34.32,81020.65,0.0,0.25141,0.00015,19.92462]
[1778557891015,34.32,81022.03,0.0,0.25162,0.00015,19.93355]
[1778557896249,34.32,81021.59,0.0,0.25152,0.00015,19.92603]
[1778557896916,34.32,81021.63,0.0,0.25152,0.00015,19.92628]
[1778557900433,34.32,81018.82,0.0,0.25111,0.00015,19.90808]
[1778557900950,34.32,81018.82,0.0,0.25111,0.00015,19.90808]
[1778557900963,34.32,81018.82,0.0,0.25111,0.00015,19.90808]
[1778557901139,34.32,81018.82,0.0,0.25111,0.00015,19.90808]
[1778557901244,34.32,81018.82,0.0,0.25111,0.00015,19.90808]
[1778557901244,34.32,81019.56,0.0,0.25122,0.00015,19.91289]
[1778557905223,34.32,81029.64,0.0,0.25272,0.00015,19.97824]
[1778557908464,34.32,81028.92,0.0,0.25262,0.00015,19.97369]
[1778557908471,34.32,81028.92,0.0,0.25262,0.00015,19.97369]
[1778557908638,34.32,81028.92,0.0,0.25262,0.00015,19.97369]
[1778557908684,34.32,81028.92,0.0,0.25262,0.00015,19.97369]
[1778557908715,34.32,81028.92,0.0,0.25262,0.00015,19.97369]
[1778557909276,34.32,81028.92,0.0,0.25262,0.00015,19.97369]
[1778557909282,34.32,81028.92,0.0,0.25262,0.00015,19.97369]
[1778557909310,34.32,81032.79,0.0,0.25319,0.00015,19.99866]
[1778557909617,34.32,81032.79,0.0,0.25319,0.00015,19.99866]
[1778557910113,34.32,81037.28,0.0,0.25386,0.00015,20.02756]
[1778557915026,34.32,81037.77,0.0,0.25394,0.00015,20.03064]
[1778557920316,34.32,81038.39,0.0,0.25403,0.00015,20.03455]
[1778557922466,34.32,81038.74,0.0,0.25408,0.00015,20.03674]
[1778557922517,34.32,81038.74,0.0,0.25408,0.00015,20.03674]
[1778557922537,34.32,81038.74,0.0,0.25408,0.00015,20.03674]
[1778557923098,34.32,81039.3,0.0,0.25416,0.00015,20.04032]
[1778557923447,34.32,81039.3,0.0,0.25416,0.00015,20.04032]
[1778557924105,34.32,81028.95,0.0,0.25262,0.00015,19.97374]
[1778557929141,34.32,81021.7,0.0,0.25154,0.00015,19.92714]
[1778557934832,34.32,81023.11,0.0,0.25176,0.00015,19.93658]
[1778557940217,34.33,81021.3,0.0,0.25151,0.00015,19.92541]
[1778557941701,34.33,81020.6,0.0,0.2514,0.00015,19.92097]
[1778557941836,34.33,81020.6,0.0,0.2514,0.00015,19.92097]
[1778557942232,34.33,81020.35,0.0,0.25137,0.00015,19.91943]
[1778557943738,34.33,81020.35,0.0,0.25137,0.00015,19.91943]
[1778557944258,34.33,81020.35,0.0,0.25137,0.00015,19.91943]
[1778557944451,34.33,81020.86,0.0,0.25145,0.00015,19.92289]
[1778557945786,34.33,81023.04,0.0,0.25177,0.00015,19.93706]
[1778557946124,34.33,81023.04,0.0,0.25177,0.00015,19.93706]
[1778557946259,34.33,81030.94,0.0,0.25295,0.00015,19.9881]
[1778557951294,34.33,81032.35,0.0,0.25313,0.00015,19.99253]
[1778557952055,34.33,81032.35,0.0,0.25313,0.00015,19.99253]
[1778557952396,34.33,81029.71,0.0,0.25273,0.00015,19.97554]
[1778557954902,34.33,81040.16,0.0,0.25429,0.00015,20.04285]
[1778557957116,34.33,81042.35,0.0,0.25462,0.00015,20.05689]
[1778557957123,34.33,81042.35,0.0,0.25462,0.00015,20.05689]
[1778557959452,34.33,81043.62,0.0,0.25481,0.00015,20.06498]
[1778557966107,34.33,81042.55,0.0,0.25465,0.00015,20.05805]
[1778557966115,34.33,81042.55,0.0,0.25465,0.00015,20.05805]
[1778557971176,34.33,81049.0,0.0,0.25561,0.00015,20.09922]
[1778557977243,34.33,81050.34,0.0,0.2558,0.00015,20.10757]
[1778557982514,34.32,81050.99,0.0,0.25589,0.00015,20.11118]
[1778557987549,34.32,81051.46,0.0,0.25595,0.00015,20.11384]
[1778557990191,34.32,81051.85,0.0,0.25601,0.00015,20.11619]
[1778557990238,34.32,81051.85,0.0,0.25601,0.00015,20.11619]
[1778557990384,34.32,81051.85,0.0,0.25601,0.00015,20.11619]
[1778557991822,34.32,81061.18,0.0,0.2574,0.00015,20.1756]
[1778557997140,34.32,81065.31,0.0,0.25801,0.00015,20.20138]
[1778557998498,34.32,81064.48,0.0,0.25789,0.00015,20.19605]
[1778558000523,34.32,81063.67,0.0,0.25776,0.00015,20.19082]
[1778558004586,34.32,81063.71,0.0,0.25777,0.00015,20.19099]
[1778558007045,34.32,81063.21,0.0,0.25769,0.00015,20.18773]
[1778558007131,34.32,81063.1,0.0,0.25767,0.00015,20.18699]
[1778558009573,34.32,81065.24,0.0,0.25799,0.00015,20.20065]
[1778558010831,34.32,81065.24,0.0,0.25799,0.00015,20.20067]
[1778558012109,34.32,81065.3,0.0,0.258,0.00015,20.20108]
[1778558012608,34.32,81064.62,0.0,0.25787,0.00015,20.19215]
[1778558017343,34.32,81073.7,0.0,0.25924,0.00015,20.25007]
[1778558022797,34.32,81069.08,0.0,0.25855,0.00015,20.22087]
[1778558028975,34.32,81066.0,0.0,0.25809,0.00015,20.20152]
[1778558034116,34.32,81065.27,0.0,0.25799,0.00015,20.1971]
[1778558038225,34.32,81065.09,0.0,0.25796,0.00015,20.19615]
[1778558039000,34.32,81064.45,0.0,0.25787,0.00015,20.19215]
[1778558044556,34.32,81063.73,0.0,0.25777,0.00015,20.18776]
[1778558049988,34.32,81063.43,0.0,0.25772,0.00015,20.18598]
[1778558053463,34.32,81063.27,0.0,0.2577,0.00015,20.18502]
[1778558059406,34.33,81062.95,0.0,0.25766,0.00015,20.18318]
[1778558059553,34.33,81062.34,0.0,0.25757,0.00015,20.17954]
[1778558061514,34.33,81052.91,0.0,0.25616,0.00015,20.11953]
[1778558062781,34.33,81050.0,0.0,0.25572,0.00015,20.10096]
[1778558063462,34.33,81050.0,0.0,0.25572,0.00015,20.10096]
[1778558064288,34.33,81050.31,0.0,0.25577,0.00015,20.10301]
[1778558065582,34.33,81051.22,0.0,0.25591,0.00015,20.10905]
[1778558070402,34.33,81049.6,0.0,0.25568,0.00015,20.09894]
[1778558071026,34.33,81051.23,0.0,0.25592,0.00015,20.10944]
[1778558076172,34.33,81049.27,0.0,0.25561,0.00015,20.09291]
[1778558081207,34.33,81050.81,0.0,0.25586,0.00015,20.10333]
[1778558086242,34.34,81052.36,0.0,0.2561,0.00015,20.11375]
[1778558091277,34.34,81052.63,0.0,0.25615,0.00015,20.11595]
[1778558096570,34.34,81052.47,0.0,0.25614,0.00015,20.11528]
[1778558101214,34.34,81052.73,0.0,0.25619,0.00015,20.11737]
[1778558102881,34.34,81052.41,0.0,0.25614,0.00015,20.1155]
[1778558103363,34.34,81052.41,0.0,0.25614,0.00015,20.1155]
[1778558108606,34.34,81052.64,0.0,0.25619,0.00015,20.11751]
[1778558111760,34.34,81053.14,0.0,0.25627,0.00015,20.12099]
[1778558112584,34.34,81053.0,0.0,0.25625,0.00015,20.12017]
[1778558113991,34.34,81052.98,0.0,0.25625,0.00015,20.12012]
[1778558114467,34.34,81052.98,0.0,0.25625,0.00015,20.12012]
[1778558123502,34.35,81053.31,0.0,0.25633,0.00015,20.1234]
[1778558124736,34.35,81053.28,0.0,0.25633,0.00015,20.12333]
[1778558128538,34.35,81045.4,0.0,0.25515,0.00015,20.07317]
[1778558133573,34.35,81045.74,0.0,0.25517,0.00015,20.07083]
[1778558138608,34.35,81046.23,0.0,0.25525,0.00015,20.07415]
[1778558143783,34.35,81047.49,0.0,0.25544,0.00015,20.08237]
[1778558146212,34.35,81045.35,0.0,0.25512,0.00015,20.06875]
[1778558146216,34.35,81045.35,0.0,0.25512,0.00015,20.06875]
[1778558146241,34.35,81045.35,0.0,0.25512,0.00015,20.06875]
[1778558146297,34.35,81043.53,0.0,0.25485,0.00015,20.05721]
[1778558147133,34.35,81043.53,0.0,0.25485,0.00015,20.05721]
[1778558147251,34.35,81043.53,0.0,0.25485,0.00015,20.05721]
[1778558150765,34.35,81039.87,0.0,0.25431,0.00015,20.03389]
[1778558152619,34.35,81040.23,0.0,0.25437,0.00015,20.03626]
[1778558153373,34.35,81040.23,0.0,0.25437,0.00015,20.03626]
[1778558155401,34.35,81041.06,0.0,0.2545,0.00015,20.04177]
[1778558159715,34.36,81042.68,0.0,0.25475,0.00015,20.05248]
[1778558161660,34.36,81044.5,0.0,0.25502,0.00015,20.06428]
[1778558164049,34.36,81045.08,0.0,0.25511,0.00015,20.06811]
[1778558165447,34.36,81045.33,0.0,0.25515,0.00015,20.06977]
[1778558165491,34.36,81041.65,0.0,0.2546,0.00015,20.04631]
[1778558170834,34.36,81040.6,0.0,0.25446,0.00015,20.04005]
[1778558173158,34.36,81041.24,0.0,0.25455,0.00015,20.04425]
[1778558178714,34.36,81039.96,0.0,0.25438,0.00015,20.03663]
[1778558178920,34.36,81039.96,0.0,0.25438,0.00015,20.03663]
[1778558179008,34.36,81038.53,0.0,0.25417,0.00015,20.02756]
[1778558180246,34.36,81038.53,0.0,0.25417,0.00015,20.02756]
[1778558180935,34.36,81038.54,0.0,0.25418,0.00015,20.02798]
[1778558182921,34.37,81038.56,0.0,0.25419,0.00015,20.02858]
[1778558182929,34.37,81038.56,0.0,0.25419,0.00015,20.02858]
[1778558185440,34.37,81040.17,0.0,0.25444,0.00015,20.03938]
[1778558185582,34.37,81040.17,0.0,0.25444,0.00015,20.03938]
[1778558185938,34.37,81037.88,0.0,0.25411,0.00015,20.02491]
[1778558190972,34.37,81031.66,0.0,0.25321,0.00015,19.98627]
[1778558193091,34.37,81030.71,0.0,0.25304,0.00015,19.97578]
[1778558199095,34.38,81026.02,0.0,0.25238,0.00015,19.94732]
[1778558202739,34.38,81024.58,0.0,0.25219,0.00015,19.939]
[1778558202772,34.38,81024.58,0.0,0.25219,0.00015,19.939]
[1778558203226,34.38,81024.58,0.0,0.25219,0.00015,19.939]
[1778558203327,34.38,81025.2,0.0,0.25228,0.00015,19.94297]
[1778558205868,34.39,81023.39,0.0,0.25202,0.00015,19.93163]
[1778558205915,34.39,81023.39,0.0,0.25202,0.00015,19.93163]
[1778558206105,34.39,81022.48,0.0,0.25189,0.00015,19.92583]
[1778558207290,34.39,81022.48,0.0,0.25189,0.00015,19.92583]
[1778558213226,34.39,81024.93,0.0,0.25228,0.00015,19.94283]
[1778558213401,34.39,81024.93,0.0,0.25228,0.00015,19.94283]
[1778558213549,34.39,81024.93,0.0,0.25228,0.00015,19.94283]
[1778558213621,34.39,81024.58,0.0,0.25224,0.00015,19.94109]
[1778558216628,34.39,81026.17,0.0,0.25249,0.00015,19.95159]
[1778558221073,34.4,81025.39,0.0,0.2524,0.00015,19.94774]
[1778558222786,34.4,81023.37,0.0,0.25211,0.00015,19.93539]
[1778558223044,34.4,81023.37,0.0,0.25211,0.00015,19.93539]
[1778558223127,34.4,81023.37,0.0,0.25211,0.00015,19.93539]
[1778558224091,34.4,81023.37,0.0,0.25211,0.00015,19.93539]
[1778558229266,34.41,81022.07,0.0,0.25195,0.00015,19.92843]
[1778558234301,34.41,81021.93,0.0,0.25196,0.00015,19.92871]
[1778558239340,34.42,81018.17,0.0,0.25144,0.00015,19.90601]
[1778558244371,34.42,81014.68,0.0,0.25096,0.00015,19.88481]
[1778558248747,34.42,81013.5,0.0,0.2508,0.00015,19.8782]
[1778558248780,34.42,81013.5,0.0,0.2508,0.00015,19.8782]
[1778558250291,34.42,81013.11,0.0,0.25075,0.00015,19.87592]
[1778558250498,34.43,81011.95,0.0,0.25059,0.00015,19.86869]
[1778558253466,34.43,81010.28,0.0,0.25031,0.00015,19.85364]
[1778558253964,34.43,81008.03,0.0,0.24999,0.00015,19.83927]
[1778558255147,34.43,81008.03,0.0,0.24999,0.00015,19.83944]
[1778558255478,34.43,81005.89,0.0,0.24968,0.00015,19.82575]
[1778558260596,34.43,81006.09,0.0,0.24973,0.00015,19.82793]
[1778558266524,34.44,81004.29,0.0,0.24949,0.00015,19.81728]
[1778558267266,34.44,81004.29,0.0,0.24949,0.00015,19.81728]
[1778558268786,34.44,81001.91,0.0,0.24914,0.00015,19.80209]
[1778558269546,34.44,81001.91,0.0,0.24914,0.00015,19.80218]
[1778558269906,34.44,81001.91,0.0,0.24914,0.00015,19.80218]
[1778558270668,34.44,81000.95,0.0,0.249,0.00015,19.79604]
[1778558272848,34.44,81000.92,0.0,0.249,0.00015,19.79602]
[1778558273575,34.44,81000.59,0.0,0.24896,0.00015,19.79397]
[1778558276270,34.44,81001.15,0.0,0.24904,0.00015,19.79777]
[1778558276595,34.44,81001.05,0.0,0.24903,0.00015,19.7972]
[1778558278716,34.44,81000.56,0.0,0.24896,0.00015,19.79419]
[1778558279301,34.44,81000.56,0.0,0.24896,0.00015,19.79419]
[1778558285895,34.44,80999.22,0.0,0.24878,0.00015,19.78611]
[1778558290414,34.44,81003.71,0.0,0.24945,0.00015,19.81548]
[1778558290497,34.44,81003.71,0.0,0.24945,0.00015,19.81548]
[1778558290811,34.44,81003.89,0.0,0.24947,0.00015,19.8167]
[1778558291698,34.44,81003.89,0.0,0.24947,0.00015,19.8167]
[1778558293712,34.44,81009.41,0.0,0.2503,0.00015,19.85271]
[1778558294515,34.45,81010.81,0.0,0.25051,0.00015,19.86188]
[1778558299756,34.45,81011.99,0.0,0.2507,0.00015,19.87013]
[1778558304844,34.45,81015.97,0.0,0.25129,0.00015,19.89615]
[1778558308658,34.45,81017.43,0.0,0.25152,0.00015,19.90575]
[1778558308702,34.45,81018.35,0.0,0.25165,0.00015,19.91177]
[1778558308785,34.45,81018.35,0.0,0.25165,0.00015,19.91177]
[1778558308914,34.45,81018.35,0.0,0.25165,0.00015,19.91177]
[1778558312057,34.45,81019.62,0.0,0.25184,0.00015,19.92004]
[1778558312258,34.45,81019.62,0.0,0.25184,0.00015,19.92004]
[1778558312291,34.45,81020.79,0.0,0.25198,0.00015,19.92294]
[1778558312795,34.45,81020.79,0.0,0.25198,0.00015,19.92294]
[1778558314965,34.45,81014.18,0.0,0.25101,0.00015,19.88052]
[1778558315044,34.45,81015.2,0.0,0.25116,0.00015,19.8871]
[1778558317915,34.45,81014.71,0.0,0.25109,0.00015,19.88414]
[1778558318432,34.45,81014.71,0.0,0.25109,0.00015,19.88414]
[1778558319049,34.45,81016.1,0.0,0.2513,0.00015,19.8933]
[1778558319707,34.45,81016.1,0.0,0.2513,0.00015,19.8933]
[1778558320236,34.45,81016.38,0.0,0.25134,0.00015,19.89511]
[1778558321918,34.45,81017.03,0.0,0.25144,0.00015,19.89949]
[1778558325363,34.45,81016.05,0.0,0.25131,0.00015,19.89358]
[1778558325396,34.45,81015.51,0.0,0.25123,0.00015,19.8901]
[1778558330704,34.46,81013.37,0.0,0.25092,0.00015,19.87672]
[1778558337015,34.46,81015.73,0.0,0.25129,0.00015,19.89279]
[1778558342408,34.46,81016.4,0.0,0.2514,0.00015,19.89755]
[1778558342425,34.46,81016.4,0.0,0.2514,0.00015,19.89755]
[1778558342675,34.46,81016.4,0.0,0.2514,0.00015,19.89755]
[1778558343050,34.46,81021.09,0.0,0.2521,0.00015,19.92786]
[1778558343219,34.46,81022.17,0.0,0.25226,0.00015,19.93492]
[1778558345556,34.46,81022.17,0.0,0.25226,0.00015,19.935]
[1778558347298,34.46,81025.08,0.0,0.2527,0.00015,19.95383]
[1778558353254,34.46,81025.5,0.0,0.25277,0.00015,19.95677]
[1778558356795,34.46,81017.01,0.0,0.25151,0.00015,19.90242]
[1778558357578,34.46,81017.01,0.0,0.25151,0.00015,19.90242]
[1778558357675,34.46,81016.45,0.0,0.25143,0.00015,19.89891]
[1778558362807,34.47,81014.73,0.0,0.25119,0.00015,19.88828]
[1778558362929,34.47,81014.73,0.0,0.25119,0.00015,19.88828]
[1778558368232,34.47,81011.34,0.0,0.2507,0.00015,19.867]
[1778558373267,34.47,81010.1,0.0,0.25049,0.00015,19.85473]
[1778558378302,34.47,81012.54,0.0,0.25086,0.00015,19.87076]
[1778558379554,34.47,81012.54,0.0,0.25086,0.00015,19.87076]
[1778558379605,34.47,81012.54,0.0,0.25086,0.00015,19.87076]
[1778558379795,34.47,81012.54,0.0,0.25086,0.00015,19.87076]
[1778558381444,34.47,81023.89,0.0,0.25255,0.00015,19.944]
[1778558381847,34.47,81023.89,0.0,0.25255,0.00015,19.944]
[1778558382330,34.47,81023.89,0.0,0.25255,0.00015,19.94408]
[1778558387379,34.47,81029.28,0.0,0.25335,0.00015,19.97884]
[1778558392402,34.47,81029.06,0.0,0.25332,0.00015,19.97758]
[1778558397437,34.47,81029.35,0.0,0.25337,0.00015,19.97961]
[1778558402134,34.47,81025.4,0.0,0.25279,0.00015,19.95442]
[1778558402576,34.47,81022.96,0.0,0.25243,0.00015,19.9388]
[1778558403244,34.47,81022.96,0.0,0.25243,0.00015,19.9388]
[1778558404001,34.47,81020.99,0.0,0.25214,0.00015,19.9262]
[1778558405021,34.47,81020.99,0.0,0.25214,0.00015,19.9262]
[1778558405040,34.47,81020.99,0.0,0.25214,0.00015,19.9262]
[1778558405075,34.47,81020.99,0.0,0.25214,0.00015,19.9262]
[1778558405596,34.48,81016.3,0.0,0.25144,0.00015,19.89611]
[1778558406186,34.48,81016.3,0.0,0.25144,0.00015,19.89611]
[1778558411728,34.47,81008.67,0.0,0.25031,0.00015,19.84658]
[1778558413172,34.47,81008.67,0.0,0.25031,0.00015,19.84658]
[1778558413210,34.47,81008.67,0.0,0.25031,0.00015,19.84658]
[1778558413549,34.47,81007.83,0.0,0.25018,0.00015,19.84108]
[1778558414016,34.47,81007.83,0.0,0.25018,0.00015,19.84108]
[1778558414597,34.47,81007.83,0.0,0.25018,0.00015,19.84108]
[1778558415240,34.47,81010.04,0.0,0.25051,0.00015,19.85524]
[1778558415563,34.47,81010.04,0.0,0.25051,0.00015,19.85524]
[1778558420598,34.47,81009.91,0.0,0.25048,0.00015,19.85415]
[1778558425632,34.47,81007.66,0.0,0.25014,0.00015,19.83932]
[1778558425934,34.47,81007.66,0.0,0.25014,0.00015,19.83932]
[1778558426449,34.47,81007.66,0.0,0.25014,0.00015,19.83932]
[1778558431677,34.47,81005.16,0.0,0.24973,0.00015,19.81811]
[1778558436584,34.47,81004.68,0.0,0.24965,0.00015,19.81479]
[1778558436714,34.47,81003.93,0.0,0.24954,0.00015,19.80989]
[1778558441748,34.47,81004.57,0.0,0.24963,0.00015,19.81375]
[1778558442128,34.47,81004.57,0.0,0.24963,0.00015,19.81375]
[1778558442755,34.47,81004.19,0.0,0.24957,0.00015,19.81124]
[1778558447790,34.47,80998.81,0.0,0.24877,0.00015,19.77615]
[1778558451711,34.47,80997.91,0.0,0.24863,0.00015,19.77019]
[1778558452804,34.47,80997.91,0.0,0.24863,0.00015,19.77015]
[1778558452949,34.47,80999.05,0.0,0.2488,0.00015,19.7775]
[1778558454826,34.47,81001.3,0.0,0.24913,0.00015,19.79203]
[1778558456125,34.47,81001.77,0.0,0.2492,0.00015,19.79494]
[1778558456845,34.47,81001.77,0.0,0.2492,0.00015,19.79494]
[1778558458256,34.46,81001.83,0.0,0.2492,0.00015,19.79518]
[1778558458869,34.46,81002.42,0.0,0.24929,0.00015,19.79893]
[1778558462356,34.46,81004.04,0.0,0.24952,0.00015,19.80915]
[1778558462948,34.46,81004.29,0.0,0.24956,0.00015,19.81068]
[1778558463824,34.46,81004.29,0.0,0.24956,0.00015,19.81068]
[1778558464453,34.46,81006.11,0.0,0.24982,0.00015,19.82238]
[1778558464500,34.46,81006.11,0.0,0.24982,0.00015,19.82238]
[1778558464910,34.46,81014.98,0.0,0.25114,0.00015,19.87976]
[1778558465465,34.46,81014.98,0.0,0.25114,0.00015,19.87976]
[1778558468205,34.46,81025.95,0.0,0.25277,0.00015,19.95041]
[1778558472220,34.46,81029.27,0.0,0.25326,0.00015,19.97163]
[1778558474196,34.46,81033.67,0.0,0.25391,0.00015,19.99978]
[1778558474285,34.46,81036.51,0.0,0.25433,0.00015,20.01793]
[1778558475102,34.46,81036.51,0.0,0.25433,0.00015,20.01793]
[1778558475120,34.46,81039.68,0.0,0.25481,0.00015,20.03814]
[1778558480252,34.46,81038.23,0.0,0.25458,0.00015,20.02855]
[1778558480352,34.46,81038.23,0.0,0.25458,0.00015,20.02855]
[1778558480400,34.46,81038.23,0.0,0.25458,0.00015,20.02855]
[1778558480453,34.46,81038.69,0.0,0.25465,0.00015,20.03141]
[1778558484944,34.46,81035.19,0.0,0.25412,0.00015,20.0087]
[1778558485054,34.46,81035.19,0.0,0.25412,0.00015,20.00862]
[1778558488719,34.46,81031.62,0.0,0.25358,0.00015,19.98565]
[1778558488773,34.46,81031.62,0.0,0.25358,0.00015,19.98565]
[1778558488811,34.46,81032.24,0.0,0.25367,0.00015,19.98955]
[1778558491064,34.46,81028.68,0.0,0.25314,0.00015,19.96669]
[1778558491214,34.46,81028.68,0.0,0.25314,0.00015,19.96669]
[1778558491680,34.46,81027.62,0.0,0.25295,0.00015,19.95522]
[1778558492486,34.46,81027.62,0.0,0.25295,0.00015,19.95522]
[1778558492526,34.46,81027.62,0.0,0.25295,0.00015,19.95522]
[1778558492775,34.46,81031.45,0.0,0.25352,0.00015,19.97979]
[1778558493359,34.46,81031.45,0.0,0.25352,0.00015,19.97979]
[1778558494539,34.46,81036.06,0.0,0.25421,0.00015,20.00932]
[1778558499906,34.46,81040.49,0.0,0.25486,0.00015,20.03738]
[1778558501392,34.46,81040.9,0.0,0.25492,0.00015,20.03984]
[1778558502724,34.46,81041.58,0.0,0.25502,0.00015,20.04411]
[1778558504377,34.46,81042.3,0.0,0.25512,0.00015,20.04853]
[1778558504450,34.46,81042.3,0.0,0.25512,0.00015,20.04853]
[1778558504593,34.46,81042.3,0.0,0.25512,0.00015,20.04853]
[1778558504619,34.46,81042.3,0.0,0.25512,0.00015,20.04853]
[1778558504783,34.46,81042.3,0.0,0.25512,0.00015,20.04853]
[1778558504881,34.46,81041.23,0.0,0.25496,0.00015,20.04151]
[1778558506202,34.46,81024.23,0.0,0.25242,0.00015,19.93254]
[1778558507428,34.46,81024.23,0.0,0.25242,0.00015,19.93254]
[1778558507560,34.46,81024.23,0.0,0.25242,0.00015,19.93254]
[1778558507906,34.46,81020.15,0.0,0.25182,0.00015,19.90638]
[1778558511502,34.46,81019.98,0.0,0.25179,0.00015,19.90525]
[1778558516692,34.46,81021.54,0.0,0.25202,0.00015,19.91524]
[1778558519026,34.46,81021.69,0.0,0.25204,0.00015,19.91607]
[1778558522524,34.45,81023.62,0.0,0.25233,0.00015,19.92836]
[1778558523294,34.45,81022.14,0.0,0.25211,0.00015,19.91879]
[1778558529362,34.45,81017.92,0.0,0.25147,0.00015,19.89133]
[1778558534858,34.45,81016.76,0.0,0.2513,0.00015,19.88364]
[1778558539650,34.45,81013.3,0.0,0.25078,0.00015,19.86108]
[1778558539709,34.45,81013.3,0.0,0.25078,0.00015,19.86108]
[1778558539764,34.45,81013.3,0.0,0.25078,0.00015,19.86108]
[1778558540764,34.45,81016.47,0.0,0.25125,0.00015,19.88151]
[1778558540797,34.45,81016.47,0.0,0.25125,0.00015,19.88151]
[1778558540807,34.45,81016.47,0.0,0.25125,0.00015,19.88151]
[1778558542833,34.45,81020.05,0.0,0.25178,0.00015,19.90466]
[1778558542879,34.45,81020.05,0.0,0.25178,0.00015,19.90466]
[1778558544087,34.45,81022.52,0.0,0.25215,0.00015,19.92065]
[1778558544576,34.45,81022.52,0.0,0.25215,0.00015,19.92065]
[1778558545396,34.45,81023.16,0.0,0.25225,0.00015,19.92486]
[1778558546975,34.45,81022.44,0.0,0.25214,0.00015,19.92026]
[1778558547403,34.45,81022.16,0.0,0.2521,0.00015,19.9185]
[1778558550469,34.45,81027.83,0.0,0.25294,0.00015,19.95506]
[1778558552214,34.45,81028.33,0.0,0.25298,0.00015,19.95367]
[1778558552251,34.45,81028.33,0.0,0.25298,0.00015,19.95367]
[1778558554238,34.45,81028.1,0.0,0.25295,0.00015,19.95228]
[1778558558708,34.46,81027.44,0.0,0.25286,0.00015,19.94838]
[1778558559206,34.46,81029.91,0.0,0.25323,0.00015,19.96431]
[1778558559573,34.46,81029.91,0.0,0.25323,0.00015,19.96431]
[1778558560634,34.46,81037.76,0.0,0.2544,0.00015,20.01465]
[1778558561449,34.46,81037.76,0.0,0.2544,0.00015,20.01465]
[1778558561453,34.46,81037.76,0.0,0.2544,0.00015,20.01465]
[1778558561593,34.46,81035.95,0.0,0.25413,0.00015,20.0031]
[1778558566617,34.46,81030.63,0.0,0.25335,0.00015,19.96925]
[1778558572357,34.46,81033.46,0.0,0.25378,0.00015,19.98774]
[1778558577437,34.46,81033.63,0.0,0.25381,0.00015,19.98915]
[1778558578120,34.46,81037.75,0.0,0.25443,0.00015,20.01562]
[1778558578143,34.46,81037.75,0.0,0.25443,0.00015,20.01562]
[1778558578557,34.46,81037.75,0.0,0.25443,0.00015,20.01562]
[1778558583681,34.46,81037.7,0.0,0.25442,0.00015,20.01538]
[1778558584643,34.46,81037.7,0.0,0.25442,0.00015,20.01536]
[1778558587547,34.46,81031.62,0.0,0.25351,0.00015,19.97646]
[1778558592996,34.46,81024.93,0.0,0.25252,0.00015,19.93369]
[1778558596454,34.46,81024.35,0.0,0.25244,0.00015,19.92993]
[1778558596482,34.46,81024.35,0.0,0.25244,0.00015,19.92993]
[1778558596536,34.46,81024.35,0.0,0.25244,0.00015,19.92993]
[1778558596832,34.46,81024.15,0.0,0.25241,0.00015,19.92864]
[1778558600017,34.46,81018.19,0.0,0.25152,0.00015,19.89023]
[1778558600078,34.46,81018.14,0.0,0.25151,0.00015,19.88984]
[1778558601867,34.46,81005.51,0.0,0.24964,0.00015,19.80826]
[1778558602441,34.46,81005.51,0.0,0.24964,0.00015,19.80826]
[1778558602819,34.46,81005.51,0.0,0.24964,0.00015,19.80826]
[1778558602961,34.46,81003.03,0.0,0.24928,0.00015,19.79222]
[1778558603565,34.46,81003.03,0.0,0.24928,0.00015,19.79222]
[1778558603881,34.46,81003.03,0.0,0.24928,0.00015,19.79225]
[1778558608917,34.46,81006.49,0.0,0.24979,0.00015,19.81472]
[1778558612527,34.46,81005.07,0.0,0.24954,0.00015,19.80083]
[1778558612542,34.46,81005.07,0.0,0.24954,0.00015,19.80083]
[1778558612944,34.46,81006.2,0.0,0.24971,0.00015,19.80813]
[1778558613844,34.46,81006.2,0.0,0.24971,0.00015,19.80813]
[1778558617101,34.46,81000.49,0.0,0.24887,0.00015,19.77113]
[1778558623014,34.46,80998.83,0.0,0.24862,0.00015,19.76045]
[1778558623189,34.46,80998.83,0.0,0.24862,0.00015,19.76045]
[1778558624021,34.46,80998.96,0.0,0.24864,0.00015,19.76131]
[1778558626893,34.46,80998.22,0.0,0.24854,0.00015,19.75656]
[1778558632078,34.46,80993.12,0.0,0.24779,0.00015,19.72377]
[1778558635007,34.46,80993.03,0.0,0.24778,0.00015,19.7233]
[1778558635077,34.46,80992.08,0.0,0.24764,0.00015,19.71719]
[1778558635469,34.46,80992.08,0.0,0.24764,0.00015,19.71719]
[1778558638152,34.46,80990.13,0.0,0.24736,0.00015,19.7047]
[1778558638951,34.46,80990.13,0.0,0.24736,0.00015,19.7047]
[1778558646048,34.46,80994.76,0.0,0.24805,0.00015,19.73512]
[1778558646176,34.46,80994.62,0.0,0.24803,0.00015,19.7343]
[1778558651556,34.47,80994.82,0.0,0.24806,0.00015,19.73573]
[1778558654272,34.47,80994.75,0.0,0.24805,0.00015,19.73536]
[1778558654976,34.47,80994.75,0.0,0.24805,0.00015,19.73536]
[1778558658149,34.47,80989.34,0.0,0.24726,0.00015,19.70032]
[1778558658893,34.47,80989.34,0.0,0.24726,0.00015,19.70032]
[1778558659353,34.47,80988.01,0.0,0.24707,0.00015,19.6917]
[1778558659358,34.47,80988.01,0.0,0.24707,0.00015,19.6917]
[1778558659512,34.47,80988.01,0.0,0.24707,0.00015,19.6917]
[1778558659659,34.47,80988.01,0.0,0.24707,0.00015,19.6917]
[1778558659696,34.47,80988.01,0.0,0.24707,0.00015,19.6917]
[1778558659822,34.47,80988.01,0.0,0.24707,0.00015,19.6917]
[1778558659897,34.47,80988.2,0.0,0.2471,0.00015,19.69299]
[1778558660861,34.47,80988.2,0.0,0.2471,0.00015,19.69299]
[1778558660876,34.47,80988.2,0.0,0.2471,0.00015,19.69299]
[1778558661496,34.47,80984.73,0.0,0.24659,0.00015,19.67032]
[1778558661719,34.47,80984.73,0.0,0.24659,0.00015,19.67032]
[1778558662610,34.47,80982.3,0.0,0.24623,0.00015,19.65449]
[1778558662902,34.47,80982.3,0.0,0.24623,0.00015,19.65449]
[1778558663053,34.47,80984.56,0.0,0.24656,0.00015,19.66915]
[1778558663748,34.47,80984.56,0.0,0.24656,0.00015,19.66915]
[1778558665069,34.47,80985.02,0.0,0.24663,0.00015,19.67223]
[1778558665775,34.47,80985.56,0.0,0.24671,0.00015,19.67572]
[1778558668581,34.47,80988.69,0.0,0.24717,0.00015,19.69621]
[1778558669832,34.47,80989.17,0.0,0.24724,0.00015,19.69947]
[1778558671572,34.47,80989.22,0.0,0.24725,0.00015,19.69983]
[1778558671849,34.47,80989.22,0.0,0.24725,0.00015,19.69983]
[1778558671940,34.47,80989.22,0.0,0.24725,0.00015,19.69983]
[1778558672289,34.47,80990.17,0.0,0.24736,0.00015,19.70139]
[1778558672344,34.47,80990.17,0.0,0.24736,0.00015,19.70139]
[1778558673879,34.47,80991.87,0.0,0.24761,0.00015,19.71244]
[1778558677045,34.47,80993.46,0.0,0.24784,0.00015,19.72285]
[1778558677933,34.47,80993.74,0.0,0.24789,0.00015,19.72474]
[1778558682539,34.47,80988.62,0.0,0.24714,0.00015,19.69161]
[1778558684024,34.47,80988.57,0.0,0.24713,0.00015,19.69127]
[1778558684833,34.47,80992.32,0.0,0.24769,0.00015,19.71589]
[1778558686039,34.47,80992.52,0.0,0.24772,0.00015,19.71729]
[1778558691792,34.47,80989.37,0.0,0.24726,0.00015,19.69715]
[1778558695412,34.47,80989.95,0.0,0.24735,0.00015,19.70124]
[1778558696178,34.47,80992.71,0.0,0.24776,0.00015,19.71933]
[1778558697931,34.47,80999.0,0.0,0.24869,0.00015,19.76024]
[1778558697947,34.47,80999.0,0.0,0.24869,0.00015,19.76024]
[1778558698101,34.47,80999.61,0.0,0.24878,0.00015,19.76425]
[1778558703109,34.47,81003.57,0.0,0.24937,0.00015,19.79009]
[1778558705527,34.47,81006.69,0.0,0.24983,0.00015,19.81031]
[1778558705811,34.47,81006.69,0.0,0.24983,0.00015,19.81031]
[1778558705823,34.47,81006.69,0.0,0.24983,0.00015,19.81031]
[1778558705951,34.47,81006.69,0.0,0.24983,0.00015,19.81031]
[1778558705962,34.47,81006.69,0.0,0.24983,0.00015,19.81031]
[1778558706068,34.47,81006.69,0.0,0.24983,0.00015,19.81031]
[1778558706088,34.47,81006.88,0.0,0.24986,0.00015,19.81155]
[1778558707676,34.47,81015.35,0.0,0.25112,0.00015,19.86623]
[1778558708340,34.47,81015.35,0.0,0.25112,0.00015,19.86623]
[1778558709072,34.47,81015.68,0.0,0.25116,0.00015,19.86825]
[1778558714652,34.47,81015.83,0.0,0.25118,0.00015,19.86888]
[1778558716435,34.47,81016.23,0.0,0.25123,0.00015,19.87138]
[1778558716438,34.47,81016.23,0.0,0.25123,0.00015,19.87138]
[1778558716489,34.47,81016.23,0.0,0.25123,0.00015,19.87138]
[1778558716501,34.47,81016.34,0.0,0.25125,0.00015,19.87201]
[1778558721082,34.47,81017.13,0.0,0.25136,0.00015,19.87685]
[1778558722832,34.47,81018.0,0.0,0.25148,0.00015,19.88227]
[1778558723087,34.47,81020.17,0.0,0.2518,0.00015,19.89603]
[1778558724539,34.47,81016.13,0.0,0.2512,0.00015,19.86989]
[1778558724566,34.47,81016.13,0.0,0.2512,0.00015,19.86989]
[1778558724894,34.47,81016.13,0.0,0.2512,0.00015,19.86989]
[1778558724900,34.47,81012.67,0.0,0.25069,0.00015,19.84758]
[1778558726588,34.47,81012.67,0.0,0.25068,0.00015,19.8475]
[1778558726964,34.47,80999.87,0.0,0.24879,0.00015,19.76466]
[1778558727897,34.47,80999.87,0.0,0.24879,0.00015,19.76466]
[1778558733985,34.47,80994.76,0.0,0.24801,0.00015,19.72696]
[1778558739830,34.47,80992.61,0.0,0.24769,0.00015,19.71314]
[1778558745871,34.47,80990.66,0.0,0.24741,0.00015,19.70066]
[1778558750906,34.47,80987.53,0.0,0.24696,0.00015,19.6805]
[1778558753941,34.47,80991.6,0.0,0.24756,0.00015,19.7071]
[1778558754012,34.47,80991.6,0.0,0.24756,0.00015,19.7071]
[1778558754186,34.47,80991.6,0.0,0.24756,0.00015,19.7071]
[1778558754259,34.47,80992.58,0.0,0.2477,0.00015,19.71348]
[1778558760982,34.47,80997.82,0.0,0.24847,0.00015,19.74736]
[1778558766012,34.47,81005.12,0.0,0.24954,0.00015,19.79444]
[1778558768095,34.47,81006.07,0.0,0.24968,0.00015,19.80054]
[1778558772924,34.47,81000.81,0.0,0.2489,0.00015,19.76635]
[1778558773947,34.47,81002.89,0.0,0.24921,0.00015,19.77981]
[1778558775505,34.47,81004.37,0.0,0.24943,0.00015,19.78934]
[1778558781119,34.47,81003.23,0.0,0.24925,0.00015,19.78172]
[1778558787011,34.47,81002.75,0.0,0.24918,0.00015,19.77846]
[1778558792331,34.47,81002.52,0.0,0.24914,0.00015,19.77679]
[1778558794622,34.47,81001.96,0.0,0.24902,0.00015,19.76836]
[1778558797079,34.47,81001.96,0.0,0.24902,0.00015,19.76826]
[1778558797812,34.47,81001.82,0.0,0.24899,0.00015,19.76732]
[1778558803274,34.47,81001.64,0.0,0.24896,0.00015,19.76596]
[1778558808309,34.46,81001.59,0.0,0.24895,0.00015,19.76546]
[1778558809550,34.46,81001.59,0.0,0.24895,0.00015,19.76546]
[1778558811870,34.46,81001.87,0.0,0.24899,0.00015,19.76719]
[1778558811926,34.46,81001.87,0.0,0.24899,0.00015,19.76719]
[1778558812574,34.46,81001.96,0.0,0.249,0.00015,19.76774]
[1778558812866,34.46,81001.96,0.0,0.249,0.00015,19.76774]
[1778558813816,34.46,81002.61,0.0,0.2491,0.00015,19.7719]
[1778558819386,34.46,81003.62,0.0,0.24924,0.00015,19.77806]
[1778558821869,34.46,81003.62,0.0,0.24924,0.00015,19.77806]
[1778558821968,34.46,81003.8,0.0,0.24926,0.00015,19.77911]
[1778558827442,34.46,81003.47,0.0,0.2492,0.00015,19.77659]
[1778558828641,34.46,81003.47,0.0,0.2492,0.00015,19.77659]
[1778558830382,34.46,81006.95,0.0,0.24971,0.00015,19.79898]
[1778558831407,34.46,81006.41,0.0,0.24963,0.00015,19.79543]
[1778558832039,34.46,81006.41,0.0,0.24963,0.00015,19.79543]
[1778558833048,34.46,81005.16,0.0,0.24945,0.00015,19.78724]
[1778558839527,34.46,81005.75,0.0,0.24952,0.00015,19.79034]
[1778558844659,34.46,81003.33,0.0,0.24915,0.00015,19.77443]
[1778558845074,34.46,81003.33,0.0,0.24915,0.00015,19.77443]
[1778558845691,34.46,81005.17,0.0,0.24942,0.00015,19.78613]
[1778558847502,34.46,81010.56,0.0,0.25022,0.00015,19.82093]
[1778558847542,34.46,81010.56,0.0,0.25022,0.00015,19.82093]
[1778558848211,34.46,81010.56,0.0,0.25022,0.00015,19.82093]
[1778558848312,34.46,81020.34,0.0,0.25167,0.00015,19.88418]
[1778558848542,34.46,81020.34,0.0,0.25167,0.00015,19.88418]
[1778558851099,34.46,81021.64,0.0,0.25186,0.00015,19.89259]
[1778558852268,34.46,81022.52,0.0,0.25196,0.00015,19.89364]
[1778558854933,34.46,81025.08,0.0,0.25234,0.00015,19.91018]
[1778558854942,34.46,81025.08,0.0,0.25234,0.00015,19.91018]
[1778558856462,34.46,81025.49,0.0,0.2524,0.00015,19.91288]
[1778558856646,34.46,81025.49,0.0,0.2524,0.00015,19.91288]
[1778558856922,34.46,81025.49,0.0,0.2524,0.00015,19.91288]
[1778558856994,34.46,81034.27,0.0,0.25371,0.00015,19.96925]
[1778558862941,34.46,81038.28,0.0,0.25431,0.00015,19.99481]
[1778558864430,34.46,81040.1,0.0,0.25458,0.00015,20.00638]
[1778558866464,34.46,81039.94,0.0,0.25455,0.00015,20.00526]
[1778558868494,34.46,81039.41,0.0,0.25447,0.00015,20.0018]
[1778558869485,34.46,81039.85,0.0,0.25454,0.00015,20.00458]
[1778558869737,34.46,81040.02,0.0,0.25456,0.00015,20.00563]
[1778558870768,34.46,81040.02,0.0,0.25456,0.00015,20.00563]
[1778558870869,34.46,81037.12,0.0,0.25413,0.00015,19.98705]
[1778558873801,34.46,81035.44,0.0,0.25387,0.00015,19.97626]
[1778558873835,34.46,81036.43,0.0,0.25402,0.00015,19.98261]
[1778558879808,34.46,81036.52,0.0,0.25404,0.00015,19.98331]
[1778558885041,34.46,81040.26,0.0,0.2546,0.00015,20.00739]
[1778558890884,34.46,81043.23,0.0,0.25505,0.00015,20.02652]
[1778558895921,34.46,81047.31,0.0,0.25566,0.00015,20.05263]
[1778558900957,34.46,81047.63,0.0,0.25571,0.00015,20.05471]
[1778558906363,34.46,81048.67,0.0,0.25587,0.00015,20.06138]
[1778558906393,34.46,81048.67,0.0,0.25587,0.00015,20.06138]
[1778558906427,34.46,81048.67,0.0,0.25587,0.00015,20.06138]
[1778558907811,34.46,81046.72,0.0,0.25557,0.00015,20.04896]
[1778558907891,34.46,81046.72,0.0,0.25557,0.00015,20.04896]
[1778558908006,34.46,81046.24,0.0,0.2555,0.00015,20.04582]
[1778558909064,34.46,81046.24,0.0,0.2555,0.00015,20.04582]
[1778558909846,34.46,81045.93,0.0,0.25545,0.00015,20.04377]
[1778558910337,34.46,81045.14,0.0,0.25533,0.00015,20.03858]
[1778558911980,34.46,81045.14,0.0,0.25533,0.00015,20.03858]
[1778558912186,34.46,81045.14,0.0,0.25529,0.00015,20.03377]
[1778558918075,34.45,81040.9,0.0,0.25465,0.00015,20.00641]
[1778558923125,34.45,81041.06,0.0,0.25467,0.00015,20.00729]
[1778558928650,34.45,81036.78,0.0,0.25403,0.00015,19.97991]
[1778558933785,34.45,81037.46,0.0,0.25414,0.00015,19.98439]
[1778558940930,34.46,81038.71,0.0,0.25433,0.00015,19.99253]
[1778558944302,34.46,81038.58,0.0,0.25431,0.00015,19.99177]
[1778558946223,34.46,81038.92,0.0,0.25436,0.00015,19.994]
[1778558951348,34.46,81043.97,0.0,0.25512,0.00015,20.02632]
[1778558951354,34.46,81043.97,0.0,0.25512,0.00015,20.02632]
[1778558951657,34.46,81043.79,0.0,0.25509,0.00015,20.02515]
[1778558953309,34.46,81043.95,0.0,0.25511,0.00015,20.02615]
[1778558959377,34.46,81037.63,0.0,0.25417,0.00015,19.98565]
[1778558964417,34.46,81038.39,0.0,0.25428,0.00015,19.99065]
[1778558969534,34.46,81038.57,0.0,0.25431,0.00015,19.99183]
[1778558975738,34.46,81038.94,0.0,0.25434,0.00015,19.9898]
[1778558975743,34.46,81038.94,0.0,0.25434,0.00015,19.9898]
[1778558978869,34.46,81037.73,0.0,0.25416,0.00015,19.98222]
[1778558978971,34.46,81034.34,0.0,0.25366,0.00015,19.96057]
[1778558984437,34.46,81032.3,0.0,0.25336,0.00015,19.94773]
[1778558989588,34.46,81029.06,0.0,0.25289,0.00015,19.92745]
[1778558994623,34.46,81027.48,0.0,0.25266,0.00015,19.91752]
[1778558999658,34.46,81026.71,0.0,0.25255,0.00015,19.91279]
[1778559004692,34.46,81026.17,0.0,0.25247,0.00015,19.90951]
[1778559007324,34.46,81026.18,0.0,0.25248,0.00015,19.90961]
[1778559007328,34.46,81026.18,0.0,0.25248,0.00015,19.90961]
[1778559014074,34.46,81025.1,0.0,0.25232,0.00015,19.90286]
[1778559020810,34.46,81024.0,0.0,0.25216,0.00015,19.89596]
[1778559026141,34.46,81022.46,0.0,0.25193,0.00015,19.88615]
[1778559031887,34.47,81021.84,0.0,0.25181,0.00015,19.87765]
[1778559037930,34.47,81021.52,0.0,0.25177,0.00015,19.87574]
[1778559042965,34.47,81018.54,0.0,0.25133,0.00015,19.8567]
[1778559048000,34.47,81017.84,0.0,0.25123,0.00015,19.85241]
[1778559053035,34.47,81018.48,0.0,0.25133,0.00015,19.85674]
[1778559058079,34.47,81019.47,0.0,0.25148,0.00015,19.86328]
[1778559064123,34.47,81019.99,0.0,0.25156,0.00015,19.86679]
[1778559069158,34.47,81017.51,0.0,0.2512,0.00015,19.85098]
[1778559071173,34.47,81007.94,0.0,0.24978,0.00015,19.78931]
[1778559071732,34.47,81007.94,0.0,0.24978,0.00015,19.78931]
[1778559071749,34.47,81007.94,0.0,0.24978,0.00015,19.78931]
[1778559072224,34.47,81005.33,0.0,0.2494,0.00015,19.77252]
[1778559072552,34.47,81005.33,0.0,0.2494,0.00015,19.77252]
[1778559072572,34.47,81005.33,0.0,0.2494,0.00015,19.77252]
[1778559073186,34.47,81005.33,0.0,0.2494,0.00015,19.77262]
[1778559074193,34.47,80996.96,0.0,0.24817,0.00015,19.71848]
[1778559075373,34.47,80996.96,0.0,0.24817,0.00015,19.71848]
[1778559079435,34.47,80994.11,0.0,0.24775,0.00015,19.7]
[1778559079513,34.47,80994.11,0.0,0.24775,0.00015,19.7]
[1778559079482,34.47,81001.11,0.0,0.24878,0.00015,19.74547]
[1778559081460,34.47,81001.11,0.0,0.24878,0.00015,19.74547]
[1778559085524,34.47,81001.11,0.0,0.24878,0.00015,19.74546]
[1778559087557,34.47,80996.4,0.0,0.24809,0.00015,19.7149]
[1778559088291,34.47,80994.39,0.0,0.24779,0.00015,19.70189]
[1778559093327,34.47,80991.2,0.0,0.2473,0.00015,19.67691]
[1778559095664,34.47,80991.66,0.0,0.24737,0.00015,19.67998]
[1778559097688,34.47,80991.8,0.0,0.24739,0.00015,19.68105]
[1778559097733,34.47,80991.8,0.0,0.24739,0.00015,19.68105]
[1778559097789,34.47,80991.8,0.0,0.24739,0.00015,19.68113]
[1778559099719,34.47,80991.8,0.0,0.24739,0.00015,19.68113]
[1778559104840,34.48,80991.85,0.0,0.24741,0.00015,19.68195]
[1778559105818,34.48,80991.84,0.0,0.24741,0.00015,19.68197]
[1778559106753,34.48,80991.84,0.0,0.24742,0.00015,19.68213]
[1778559106759,34.48,80991.84,0.0,0.24742,0.00015,19.68213]
[1778559112460,34.48,80992.89,0.0,0.24758,0.00015,19.68949]
[1778559117494,34.48,80989.87,0.0,0.24715,0.00015,19.6704]
[1778559118291,34.48,80989.87,0.0,0.24715,0.00015,19.6704]
[1778559118972,34.48,80990.71,0.0,0.24728,0.00015,19.67598]
[1778559119625,34.48,80990.99,0.0,0.24732,0.00015,19.67792]
[1778559121383,34.48,80991.68,0.0,0.24743,0.00015,19.68252]
[1778559126560,34.48,80991.51,0.0,0.24742,0.00015,19.68209]
[1778559128555,34.49,80991.18,0.0,0.24737,0.00015,19.68007]
[1778559128593,34.49,80990.05,0.0,0.24721,0.00015,19.67282]
[1778559133609,34.49,80986.4,0.0,0.24668,0.00015,19.64963]
[1778559134964,34.49,80986.4,0.0,0.24668,0.00015,19.64963]
[1778559135445,34.49,80986.02,0.0,0.24663,0.00015,19.64741]
[1778559138145,34.49,80983.97,0.0,0.24634,0.00015,19.63419]
[1778559138230,34.49,80983.97,0.0,0.24634,0.00015,19.63419]
[1778559138411,34.49,80983.97,0.0,0.24634,0.00015,19.63419]
[1778559138436,34.49,80983.97,0.0,0.24634,0.00015,19.63419]
[1778559138487,34.49,80983.97,0.0,0.24634,0.00015,19.63419]
[1778559138614,34.49,80983.97,0.0,0.24634,0.00015,19.63419]
[1778559138537,34.49,80984.19,0.0,0.24637,0.00015,19.63575]
[1778559138641,34.49,80984.19,0.0,0.24637,0.00015,19.63575]
[1778559138807,34.49,80984.19,0.0,0.24637,0.00015,19.63575]
[1778559139021,34.49,80984.19,0.0,0.24637,0.00015,19.63575]
[1778559139316,34.49,80999.99,0.0,0.2487,0.00015,19.73853]
[1778559145049,34.49,80995.64,0.0,0.24806,0.00015,19.71032]
[1778559150734,34.49,80995.37,0.0,0.24801,0.00015,19.70845]
[1778559154861,34.49,80994.7,0.0,0.24788,0.00015,19.69933]
[1778559156416,34.49,80993.85,0.0,0.24775,0.00015,19.69386]
[1778559157424,34.49,80993.7,0.0,0.24773,0.00015,19.69293]
[1778559163826,34.49,80991.05,0.0,0.24735,0.00015,19.67618]
[1778559168861,34.49,80991.94,0.0,0.24749,0.00015,19.68229]
[1778559173896,34.49,80994.59,0.0,0.24789,0.00015,19.69979]
[1778559182985,34.49,80995.71,0.0,0.24806,0.00015,19.70719]
[1778559182994,34.49,80995.71,0.0,0.24806,0.00015,19.70719]
[1778559183365,34.49,80995.71,0.0,0.24806,0.00015,19.70719]
[1778559190010,34.5,80995.01,0.0,0.24796,0.00015,19.70302]
[1778559195223,34.5,80990.44,0.0,0.24729,0.00015,19.67349]
[1778559201088,34.5,80991.31,0.0,0.24743,0.00015,19.67958]
[1778559206122,34.5,80991.82,0.0,0.24751,0.00015,19.68316]
[1778559211159,34.5,80991.71,0.0,0.24747,0.00015,19.67799]
[1778559216194,34.5,80992.1,0.0,0.24753,0.00015,19.68078]
[1778559219582,34.5,80992.12,0.0,0.24754,0.00015,19.68101]
[1778559219610,34.5,80992.23,0.0,0.24755,0.00015,19.68183]
[1778559221114,34.5,80984.47,0.0,0.24641,0.00015,19.63137]
[1778559221587,34.5,80984.47,0.0,0.24641,0.00015,19.63137]
[1778559221685,34.5,80979.98,0.0,0.24575,0.00015,19.60207]
[1778559226953,34.5,80984.82,0.0,0.24647,0.00015,19.6337]
[1778559233312,34.5,80983.94,0.0,0.24634,0.00015,19.628]
[1778559239355,34.5,80983.5,0.0,0.24628,0.00015,19.62524]
[1778559244618,34.5,80982.78,0.0,0.24617,0.00015,19.62069]
[1778559244623,34.5,80982.78,0.0,0.24617,0.00015,19.62069]
[1778559244702,34.5,80982.78,0.0,0.24617,0.00015,19.62072]
[1778559249724,34.5,80983.21,0.0,0.24624,0.00015,19.62366]
[1778559249907,34.5,80983.21,0.0,0.24624,0.00015,19.62366]
[1778559250006,34.5,80983.21,0.0,0.24624,0.00015,19.62366]
[1778559251610,34.5,80983.3,0.0,0.24625,0.00015,19.62424]
[1778559251619,34.5,80983.3,0.0,0.24625,0.00015,19.62424]
[1778559251717,34.5,80983.3,0.0,0.24625,0.00015,19.62424]
[1778559252049,34.5,80983.97,0.0,0.24635,0.00015,19.62865]
[1778559257672,34.5,80989.71,0.0,0.2472,0.00015,19.66595]
[1778559262715,34.5,80989.98,0.0,0.24723,0.00015,19.66765]
[1778559268647,34.5,80998.0,0.0,0.24841,0.00015,19.71965]
[1778559271579,34.5,80986.19,0.0,0.24664,0.00015,19.63829]
[1778559273276,34.5,80986.3,0.0,0.24666,0.00015,19.63904]
[1778559273310,34.5,80986.3,0.0,0.24666,0.00015,19.63904]
[1778559273550,34.5,80986.3,0.0,0.24666,0.00015,19.63904]
[1778559273651,34.5,80984.1,0.0,0.24633,0.00015,19.62474]
[1778559276409,34.5,80979.58,0.0,0.24567,0.00015,19.59534]
[1778559281649,34.5,80980.6,0.0,0.24582,0.00015,19.6018]
[1778559287326,34.5,80978.98,0.0,0.24558,0.00015,19.59113]
[1778559292729,34.5,80979.73,0.0,0.24568,0.00015,19.59586]
[1778559296681,34.5,80979.02,0.0,0.24558,0.00015,19.59114]
[1778559301791,34.5,80979.79,0.0,0.24569,0.00015,19.59601]
[1778559306224,34.5,80980.24,0.0,0.24575,0.00015,19.59886]
[1778559306234,34.5,80980.24,0.0,0.24575,0.00015,19.59886]
[1778559308441,34.5,80979.11,0.0,0.24558,0.00015,19.59144]
[1778559308862,34.5,80975.61,0.0,0.24507,0.00015,19.56855]
[1778559311539,34.5,80975.16,0.0,0.24501,0.00015,19.56562]
[1778559311566,34.5,80978.37,0.0,0.24548,0.00015,19.58661]
[1778559313437,34.5,80994.81,0.0,0.24789,0.00015,19.69359]
[1778559315530,34.5,80998.2,0.0,0.24839,0.00015,19.71563]
[1778559315548,34.5,80998.2,0.0,0.24839,0.00015,19.71563]
[1778559315608,34.5,80998.2,0.0,0.24839,0.00015,19.71563]
[1778559315709,34.5,80998.2,0.0,0.24839,0.00015,19.71563]
[1778559315731,34.5,80998.38,0.0,0.24842,0.00015,19.71676]
[1778559316996,34.5,80999.44,0.0,0.24857,0.00015,19.72362]
[1778559317003,34.5,80999.44,0.0,0.24857,0.00015,19.72362]
[1778559317475,34.5,80999.44,0.0,0.24857,0.00015,19.72362]
[1778559318938,34.5,81002.47,0.0,0.24903,0.00015,19.74349]
[1778559318953,34.5,81002.47,0.0,0.24903,0.00015,19.74349]
[1778559318973,34.5,81002.47,0.0,0.24903,0.00015,19.74349]
[1778559319003,34.5,81002.47,0.0,0.24903,0.00015,19.74349]
[1778559319394,34.5,81002.09,0.0,0.24898,0.00015,19.74119]
[1778559324758,34.5,81009.13,0.0,0.25002,0.00015,19.78689]
[1778559326994,34.5,81013.05,0.0,0.2506,0.00015,19.81212]
[1778559327005,34.5,81013.05,0.0,0.2506,0.00015,19.81212]
[1778559333009,34.5,81010.37,0.0,0.25016,0.00015,19.78993]
[1778559334251,34.5,81010.37,0.0,0.25016,0.00015,19.78993]
[1778559335276,34.5,81008.19,0.0,0.24984,0.00015,19.77583]
[1778559340464,34.5,81011.53,0.0,0.25033,0.00015,19.79729]
[1778559341813,34.5,81012.24,0.0,0.25043,0.00015,19.80183]
[1778559341833,34.5,81012.92,0.0,0.25053,0.00015,19.80612]
[1778559341883,34.5,81012.92,0.0,0.25053,0.00015,19.80612]
[1778559342459,34.5,81018.93,0.0,0.25142,0.00015,19.84483]
[1778559343427,34.5,81018.93,0.0,0.25142,0.00015,19.84483]
[1778559343465,34.5,81028.04,0.0,0.25278,0.00015,19.9033]
[1778559348020,34.5,81026.76,0.0,0.25257,0.00015,19.89464]
[1778559348229,34.5,81026.76,0.0,0.25257,0.00015,19.89464]
[1778559348630,34.5,81026.76,0.0,0.25257,0.00015,19.89464]
[1778559348640,34.5,81026.76,0.0,0.25257,0.00015,19.89464]
[1778559348767,34.5,81026.76,0.0,0.25257,0.00015,19.89464]
[1778559348789,34.5,81032.28,0.0,0.25339,0.00015,19.92996]
[1778559349146,34.5,81032.28,0.0,0.25339,0.00015,19.92996]
[1778559349229,34.5,81032.28,0.0,0.25339,0.00015,19.92996]
[1778559349232,34.5,81032.28,0.0,0.25339,0.00015,19.92996]
[1778559349486,34.5,81032.28,0.0,0.25339,0.00015,19.92996]
[1778559349501,34.5,81032.28,0.0,0.25339,0.00015,19.92996]
[1778559349614,34.5,81040.24,0.0,0.25458,0.00015,19.98087]
[1778559350501,34.5,81040.24,0.0,0.25458,0.00015,19.98087]
[1778559350511,34.5,81040.24,0.0,0.25458,0.00015,19.98087]
[1778559350602,34.5,81040.24,0.0,0.25458,0.00015,19.98087]
[1778559350803,34.5,81040.24,0.0,0.25458,0.00015,19.98087]
[1778559350809,34.5,81044.08,0.0,0.25516,0.00015,20.00536]
[1778559353590,34.5,81046.32,0.0,0.25549,0.00015,20.01959]
[1778559353676,34.5,81047.97,0.0,0.25573,0.00015,20.02994]
[1778559354040,34.5,81047.97,0.0,0.25573,0.00015,20.02994]
[1778559354235,34.5,81047.97,0.0,0.25573,0.00015,20.02994]
[1778559354260,34.5,81050.0,0.0,0.25604,0.00015,20.04286]
[1778559355199,34.5,81050.0,0.0,0.25604,0.00015,20.04286]
[1778559355631,34.5,81053.64,0.0,0.25658,0.00015,20.0659]
[1778559357481,34.5,81055.18,0.0,0.25681,0.00015,20.0756]
[1778559357515,34.5,81055.18,0.0,0.25681,0.00015,20.0756]
[1778559357610,34.5,81055.18,0.0,0.25681,0.00015,20.0756]
[1778559357709,34.5,81056.35,0.0,0.25698,0.00015,20.08294]
[1778559359360,34.5,81061.05,0.0,0.25769,0.00015,20.11275]
[1778559359366,34.5,81061.05,0.0,0.25769,0.00015,20.11275]
[1778559360303,34.5,81063.15,0.0,0.258,0.00015,20.12605]
[1778559361099,34.5,81063.34,0.0,0.25803,0.00015,20.12725]
[1778559363318,34.5,81064.58,0.0,0.25822,0.00015,20.1351]
[1778559363706,34.5,81064.58,0.0,0.25822,0.00015,20.1351]
[1778559364551,34.5,81063.15,0.0,0.258,0.00015,20.12597]
[1778559364557,34.5,81063.15,0.0,0.258,0.00015,20.12597]
[1778559365791,34.5,81061.98,0.0,0.25782,0.00015,20.11852]
[1778559365990,34.5,81062.13,0.0,0.25785,0.00015,20.11943]
[1778559366613,34.5,81062.13,0.0,0.25785,0.00015,20.11943]
[1778559367863,34.5,81072.87,0.0,0.25946,0.00015,20.18726]
[1778559367999,34.5,81072.87,0.0,0.25946,0.00015,20.18726]
[1778559368445,34.5,81069.13,0.0,0.2589,0.00015,20.16365]
[1778559370618,34.5,81069.35,0.0,0.25893,0.00015,20.16498]
[1778559370672,34.5,81069.35,0.0,0.25893,0.00015,20.16498]
[1778559370711,34.49,81074.22,0.0,0.25966,0.00015,20.19569]
[1778559376603,34.49,81080.57,0.0,0.26061,0.00015,20.23538]
[1778559377803,34.49,81085.46,0.0,0.26135,0.00015,20.26591]
[1778559378515,34.49,81087.85,0.0,0.26171,0.00015,20.28079]
[1778559378949,34.49,81087.85,0.0,0.26171,0.00015,20.28079]
[1778559379488,34.49,81087.85,0.0,0.26171,0.00015,20.28079]
[1778559379545,34.49,81087.85,0.0,0.26171,0.00015,20.28079]
[1778559379589,34.49,81084.71,0.0,0.26123,0.00015,20.26096]
[1778559379959,34.49,81084.71,0.0,0.26123,0.00015,20.26096]
[1778559380889,34.49,81084.94,0.0,0.26126,0.00015,20.26228]
[1778559381345,34.49,81091.62,0.0,0.26227,0.00015,20.30409]
[1778559383929,34.49,81092.45,0.0,0.26239,0.00015,20.30906]
[1778559384081,34.49,81092.45,0.0,0.26239,0.00015,20.30906]
[1778559384658,34.49,81092.45,0.0,0.26239,0.00015,20.30906]
[1778559385058,34.49,81091.82,0.0,0.26229,0.00015,20.30488]
[1778559385376,34.49,81091.82,0.0,0.26229,0.00015,20.30488]
[1778559386024,34.49,81091.82,0.0,0.26229,0.00015,20.30488]
[1778559386661,34.49,81091.82,0.0,0.26229,0.00015,20.30488]
[1778559386755,34.49,81103.88,0.0,0.26412,0.00015,20.38012]
[1778559388125,34.49,81103.88,0.0,0.26412,0.00015,20.38012]
[1778559390600,34.49,81107.98,0.0,0.26474,0.00015,20.40551]
[1778559390802,34.49,81107.98,0.0,0.26474,0.00015,20.40551]
[1778559390701,34.49,81107.11,0.0,0.2646,0.00015,20.40001]
[1778559390987,34.49,81107.11,0.0,0.2646,0.00015,20.40001]
[1778559391419,34.49,81113.97,0.0,0.26561,0.00015,20.438]
[1778559396453,34.49,81118.11,0.0,0.26624,0.00015,20.46342]
[1778559401488,34.49,81121.02,0.0,0.26668,0.00015,20.4814]
[1778559406523,34.49,81123.36,0.0,0.26704,0.00015,20.49585]
[1778559407691,34.49,81123.36,0.0,0.26704,0.00015,20.49585]
[1778559407714,34.49,81123.36,0.0,0.26704,0.00015,20.49585]
[1778559407894,34.49,81114.02,0.0,0.26561,0.00015,20.43799]
[1778559410551,34.49,81104.01,0.0,0.26409,0.00015,20.3757]
[1778559411191,34.49,81104.01,0.0,0.26409,0.00015,20.3757]
[1778559414502,34.49,81104.34,0.0,0.26414,0.00015,20.37781]
[1778559414599,34.49,81103.78,0.0,0.26405,0.00015,20.37434]
[1778559420868,34.49,81102.98,0.0,0.26393,0.00015,20.36943]
[1778559420879,34.49,81102.5,0.0,0.26386,0.00015,20.36632]
[1778559421393,34.49,81102.5,0.0,0.26386,0.00015,20.36632]
[1778559421628,34.49,81102.5,0.0,0.26386,0.00015,20.36632]
[1778559422624,34.49,81102.5,0.0,0.26386,0.00015,20.36632]
[1778559422723,34.49,81102.82,0.0,0.2639,0.00015,20.36819]
[1778559423987,34.49,81102.82,0.0,0.2639,0.00015,20.36819]
[1778559424871,34.49,81112.25,0.0,0.26534,0.00015,20.42678]
[1778559430696,34.48,81113.23,0.0,0.26548,0.00015,20.43253]
[1778559432673,34.48,81113.23,0.0,0.26548,0.00015,20.43253]
[1778559432774,34.48,81112.61,0.0,0.26538,0.00015,20.42847]
[1778559434834,34.48,81120.45,0.0,0.26657,0.00015,20.47689]
[1778559440243,34.48,81123.92,0.0,0.26708,0.00015,20.49766]
[1778559445807,34.48,81124.14,0.0,0.2671,0.00015,20.49816]
[1778559450844,34.47,81124.95,0.0,0.2672,0.00015,20.5025]
[1778559454434,34.47,81127.77,0.0,0.26759,0.00015,20.51489]
[1778559454796,34.47,81127.77,0.0,0.26759,0.00015,20.51489]
[1778559454870,34.47,81127.8,0.0,0.26759,0.00015,20.51493]
[1778559454967,34.47,81127.8,0.0,0.26759,0.00015,20.51493]
[1778559460910,34.47,81127.89,0.0,0.26759,0.00015,20.51507]
[1778559466573,34.47,81125.32,0.0,0.26719,0.00015,20.49899]
[1778559471987,34.47,81127.06,0.0,0.26745,0.00015,20.50945]
[1778559473422,34.47,81127.06,0.0,0.26745,0.00015,20.50945]
[1778559473654,34.47,81125.76,0.0,0.26725,0.00015,20.50137]
[1778559479221,34.47,81125.57,0.0,0.26722,0.00015,20.49997]
[1778559484397,34.47,81122.37,0.0,0.26672,0.00015,20.47999]
[1778559486716,34.47,81119.08,0.0,0.26622,0.00015,20.45961]
[1778559486770,34.47,81119.08,0.0,0.26622,0.00015,20.45961]
[1778559486934,34.47,81119.08,0.0,0.26622,0.00015,20.45961]
[1778559486920,34.47,81113.43,0.0,0.26536,0.00015,20.42457]
[1778559487647,34.47,81113.43,0.0,0.26536,0.00015,20.42457]
[1778559487740,34.47,81110.46,0.0,0.2649,0.00015,20.40604]
[1778559489066,34.47,81110.46,0.0,0.2649,0.00015,20.40604]
[1778559489839,34.47,81110.46,0.0,0.2649,0.00015,20.40604]
[1778559489940,34.47,81109.03,0.0,0.26468,0.00015,20.39708]
[1778559495150,34.46,81109.07,0.0,0.26468,0.00015,20.39711]
[1778559500459,34.46,81107.68,0.0,0.26447,0.00015,20.38823]
[1778559506799,34.46,81111.9,0.0,0.2651,0.00015,20.41428]
[1778559512270,34.46,81108.36,0.0,0.26452,0.00015,20.38739]
[1778559513566,34.46,81108.36,0.0,0.26452,0.00015,20.38739]
[1778559513591,34.46,81104.61,0.0,0.26395,0.00015,20.36398]
[1778559518452,34.46,81103.76,0.0,0.26382,0.00015,20.35867]
[1778559518553,34.46,81103.54,0.0,0.26379,0.00015,20.3573]
[1778559519100,34.46,81103.54,0.0,0.26379,0.00015,20.3573]
[1778559519503,34.46,81104.11,0.0,0.26388,0.00015,20.36086]
[1778559524915,34.46,81107.26,0.0,0.26436,0.00015,20.38053]
[1778559524980,34.46,81108.53,0.0,0.26455,0.00015,20.38846]
[1778559528896,34.46,81108.53,0.0,0.26455,0.00015,20.38846]
[1778559528997,34.46,81110.89,0.0,0.26491,0.00015,20.40318]
[1778559534246,34.46,81115.41,0.0,0.2656,0.00015,20.4313]
[1778559534349,34.46,81115.76,0.0,0.26566,0.00015,20.43347]
[1778559539643,34.46,81118.41,0.0,0.26606,0.00015,20.44992]
[1778559545501,34.46,81120.61,0.0,0.2664,0.00015,20.46354]
[1778559555571,34.46,81123.36,0.0,0.26682,0.00015,20.4805]
[1778559560606,34.46,81127.04,0.0,0.26738,0.00015,20.5032]
[1778559563117,34.46,81124.62,0.0,0.26701,0.00015,20.48818]
[1778559563180,34.46,81124.62,0.0,0.26701,0.00015,20.48818]
[1778559563186,34.46,81124.62,0.0,0.26701,0.00015,20.48818]
[1778559563189,34.46,81124.62,0.0,0.26701,0.00015,20.48818]
[1778559563627,34.46,81126.51,0.0,0.26729,0.00015,20.49986]
[1778559564867,34.46,81137.3,0.0,0.26895,0.00015,20.56642]
[1778559567427,34.46,81138.41,0.0,0.26912,0.00015,20.57327]
[1778559567655,34.46,81138.41,0.0,0.26912,0.00015,20.57327]
[1778559568902,34.46,81138.41,0.0,0.26912,0.00015,20.57327]
[1778559568917,34.46,81146.77,0.0,0.27041,0.00015,20.62456]
[1778559570975,34.46,81145.31,0.0,0.27018,0.00015,20.61556]
[1778559570990,34.46,81144.9,0.0,0.27012,0.00015,20.61299]
[1778559571716,34.46,81144.9,0.0,0.27012,0.00015,20.61299]
[1778559571786,34.46,81145.69,0.0,0.2702,0.00015,20.61321]
[1778559574300,34.46,81144.41,0.0,0.27,0.00015,20.60526]
[1778559574704,34.46,81143.98,0.0,0.26994,0.00015,20.60258]
[1778559575415,34.46,81143.98,0.0,0.26994,0.00015,20.60258]
[1778559575710,34.46,81144.31,0.0,0.26999,0.00015,20.60455]
[1778559577219,34.46,81143.23,0.0,0.26982,0.00015,20.59787]
[1778559577725,34.46,81143.31,0.0,0.26983,0.00015,20.59831]
[1778559582760,34.46,81144.51,0.0,0.27001,0.00015,20.60534]
[1778559587796,34.46,81141.46,0.0,0.26953,0.00015,20.58627]
[1778559592832,34.45,81140.76,0.0,0.26941,0.00015,20.58155]
[1778559598873,34.45,81136.69,0.0,0.26877,0.00015,20.55612]
[1778559603908,34.45,81134.53,0.0,0.26844,0.00015,20.54259]
[1778559608944,34.45,81135.93,0.0,0.26864,0.00015,20.55098]
[1778559614807,34.45,81137.0,0.0,0.2688,0.00015,20.55737]
[1778559620024,34.45,81139.11,0.0,0.26912,0.00015,20.56998]
[1778559625057,34.45,81135.61,0.0,0.26857,0.00015,20.54817]
[1778559631100,34.45,81134.33,0.0,0.26834,0.00015,20.53544]
[1778559636135,34.45,81134.77,0.0,0.2684,0.00015,20.53797]
[1778559640751,34.45,81134.67,0.0,0.26838,0.00015,20.53732]
[1778559640853,34.45,81134.63,0.0,0.26837,0.00015,20.53698]
[1778559646205,34.44,81134.51,0.0,0.26835,0.00015,20.53604]
[1778559651240,34.44,81133.04,0.0,0.26812,0.00015,20.52679]
[1778559656275,34.44,81135.14,0.0,0.26844,0.00015,20.53954]
[1778559661311,34.44,81134.68,0.0,0.26836,0.00015,20.53638]
[1778559662209,34.44,81134.68,0.0,0.26836,0.00015,20.53638]
[1778559662816,34.44,81134.68,0.0,0.26836,0.00015,20.53638]
[1778559663420,34.44,81135.13,0.0,0.26843,0.00015,20.5391]
[1778559663427,34.44,81134.16,0.0,0.26828,0.00015,20.53306]
[1778559669366,34.44,81133.14,0.0,0.26811,0.00015,20.5264]
[1778559672961,34.44,81136.9,0.0,0.26868,0.00015,20.54944]
[1778559673150,34.44,81136.9,0.0,0.26868,0.00015,20.54944]
[1778559672979,34.44,81136.55,0.0,0.26863,0.00015,20.54712]
[1778559678430,34.44,81139.98,0.0,0.26914,0.00015,20.56775]
[1778559683465,34.43,81137.01,0.0,0.26867,0.00015,20.54901]
[1778559689168,34.43,81136.54,0.0,0.26859,0.00015,20.5458]
[1778559694218,34.43,81137.23,0.0,0.26865,0.00015,20.54502]
[1778559700828,34.43,81137.34,0.0,0.26866,0.00015,20.54532]
[1778559706626,34.43,81137.23,0.0,0.26863,0.00015,20.54421]
[1778559711662,34.43,81138.5,0.0,0.26882,0.00015,20.55165]
[1778559717194,34.42,81139.37,0.0,0.26894,0.00015,20.55659]
[1778559722476,34.42,81138.52,0.0,0.2688,0.00015,20.55096]
[1778559722489,34.42,81138.52,0.0,0.2688,0.00015,20.55096]
[1778559722516,34.42,81138.52,0.0,0.2688,0.00015,20.55096]
[1778559722550,34.42,81138.46,0.0,0.26879,0.00015,20.55052]
[1778559723697,34.42,81138.46,0.0,0.26879,0.00015,20.55052]
[1778559723830,34.42,81139.6,0.0,0.26896,0.00015,20.55746]
[1778559726487,34.42,81139.0,0.0,0.26887,0.00015,20.55369]
[1778559732013,34.42,81139.87,0.0,0.269,0.00015,20.55903]
[1778559737849,34.42,81139.59,0.0,0.26895,0.00015,20.55696]
[1778559742889,34.42,81142.54,0.0,0.26939,0.00015,20.57483]
[1778559744602,34.42,81141.86,0.0,0.26929,0.00015,20.57054]
[1778559749938,34.42,81141.81,0.0,0.26927,0.00015,20.56978]
[1778559754973,34.42,81142.42,0.0,0.26932,0.00015,20.56876]
[1778559760011,34.42,81142.67,0.0,0.26936,0.00015,20.57008]
[1778559765064,34.41,81147.04,0.0,0.27002,0.00015,20.59659]
[1778559770078,34.41,81147.0,0.0,0.27001,0.00015,20.59597]
[1778559775113,34.41,81149.12,0.0,0.27032,0.00015,20.6086]
[1778559775623,34.41,81149.12,0.0,0.27032,0.00015,20.6086]
[1778559775696,34.41,81149.12,0.0,0.27032,0.00015,20.6086]
[1778559776120,34.41,81148.63,0.0,0.27024,0.00015,20.60551]
[1778559777419,34.41,81148.87,0.0,0.27028,0.00015,20.6069]
[1778559778134,34.41,81151.25,0.0,0.27064,0.00015,20.62141]
[1778559780074,34.41,81151.25,0.0,0.27064,0.00015,20.62141]
[1778559780176,34.41,81150.07,0.0,0.27046,0.00015,20.61406]
[1778559781370,34.41,81150.07,0.0,0.27046,0.00015,20.61405]
[1778559781388,34.41,81150.07,0.0,0.27046,0.00015,20.61405]
[1778559781598,34.41,81150.07,0.0,0.27046,0.00015,20.61405]
[1778559781700,34.41,81150.07,0.0,0.27046,0.00015,20.61405]
[1778559782162,34.41,81150.15,0.0,0.27047,0.00015,20.61453]
[1778559782952,34.41,81150.15,0.0,0.27047,0.00015,20.61453]
[1778559783167,34.41,81150.15,0.0,0.27047,0.00015,20.61453]
[1778559786165,34.41,81146.26,0.0,0.26987,0.00015,20.59059]
[1778559786259,34.41,81146.26,0.0,0.26987,0.00015,20.59058]
[1778559786350,34.41,81146.26,0.0,0.26987,0.00015,20.59058]
[1778559788189,34.41,81145.86,0.0,0.26981,0.00015,20.58812]
[1778559790966,34.41,81145.99,0.0,0.26983,0.00015,20.58893]
[1778559790969,34.41,81145.99,0.0,0.26983,0.00015,20.58893]
[1778559791267,34.41,81142.26,0.0,0.26925,0.00015,20.56599]
[1778559797267,34.41,81147.54,0.0,0.27007,0.00015,20.59855]
[1778559797760,34.41,81147.54,0.0,0.27007,0.00015,20.59855]
[1778559802592,34.41,81147.7,0.0,0.27009,0.00015,20.59953]
[1778559804437,34.41,81147.21,0.0,0.27002,0.00015,20.59652]
[1778559810987,34.41,81146.99,0.0,0.26998,0.00015,20.59517]
[1778559816400,34.41,81144.49,0.0,0.26956,0.00015,20.57512]
[1778559818109,34.41,81144.49,0.0,0.26956,0.00015,20.57512]
[1778559818629,34.41,81141.65,0.0,0.26913,0.00015,20.55763]
[1778559824457,34.41,81138.57,0.0,0.26865,0.00015,20.53877]
[1778559830245,34.41,81138.03,0.0,0.26857,0.00015,20.53554]
[1778559833626,34.41,81139.57,0.0,0.26881,0.00015,20.54513]
[1778559833729,34.41,81138.35,0.0,0.26863,0.00015,20.53763]
[1778559835864,34.41,81138.3,0.0,0.26862,0.00015,20.53734]
[1778559835902,34.41,81138.3,0.0,0.26862,0.00015,20.53734]
[1778559836132,34.41,81138.3,0.0,0.26862,0.00015,20.53734]
[1778559836233,34.41,81132.05,0.0,0.26766,0.00015,20.49883]
[1778559838063,34.41,81132.05,0.0,0.26766,0.00015,20.49883]
[1778559838083,34.41,81132.14,0.0,0.26768,0.00015,20.49945]
[1778559838809,34.41,81132.14,0.0,0.26768,0.00015,20.49945]
[1778559838910,34.41,81132.14,0.0,0.26768,0.00015,20.49951]
[1778559840890,34.41,81132.57,0.0,0.26774,0.00015,20.50223]
[1778559841190,34.41,81132.57,0.0,0.26774,0.00015,20.50223]
[1778559841331,34.41,81132.89,0.0,0.2678,0.00015,20.50434]
[1778559841509,34.41,81132.89,0.0,0.2678,0.00015,20.50434]
[1778559841934,34.41,81132.89,0.0,0.2678,0.00015,20.50434]
[1778559847028,34.41,81126.83,0.0,0.26687,0.00015,20.46691]
[1778559852655,34.41,81127.19,0.0,0.26692,0.00015,20.469]
[1778559857889,34.41,81130.14,0.0,0.26737,0.00015,20.48711]
[1778559863734,34.41,81128.55,0.0,0.26711,0.00015,20.47684]
[1778559869048,34.41,81133.11,0.0,0.2678,0.00015,20.50467]
[1778559869788,34.41,81136.71,0.0,0.26836,0.00015,20.52682]
[1778559870246,34.41,81136.71,0.0,0.26836,0.00015,20.52682]
[1778559870274,34.41,81136.76,0.0,0.26836,0.00015,20.52696]
[1778559871527,34.41,81136.51,0.0,0.26829,0.00015,20.52078]
[1778559876069,34.4,81142.41,0.0,0.26919,0.00015,20.5568]
[1778559876289,34.4,81142.41,0.0,0.26919,0.00015,20.5568]
[1778559882865,34.4,81141.08,0.0,0.26897,0.00015,20.54838]
[1778559888375,34.4,81141.75,0.0,0.26908,0.00015,20.55242]
[1778559891172,34.4,81142.24,0.0,0.26915,0.00015,20.5553]
[1778559891187,34.4,81142.24,0.0,0.26915,0.00015,20.5553]
[1778559891270,34.4,81142.24,0.0,0.26915,0.00015,20.5553]
[1778559891498,34.4,81145.64,0.0,0.26967,0.00015,20.57614]
[1778559891679,34.4,81145.64,0.0,0.26967,0.00015,20.57614]
[1778559891719,34.4,81145.64,0.0,0.26967,0.00015,20.57614]
[1778559891739,34.4,81145.64,0.0,0.26967,0.00015,20.57614]
[1778559891799,34.4,81145.64,0.0,0.26967,0.00015,20.57614]
[1778559891809,34.4,81145.64,0.0,0.26967,0.00015,20.57614]
[1778559892166,34.4,81140.43,0.0,0.26887,0.00015,20.54406]
[1778559893462,34.4,81140.43,0.0,0.26887,0.00015,20.54402]
[1778559894587,34.4,81133.41,0.0,0.26778,0.00015,20.50068]
[1778559894629,34.4,81133.41,0.0,0.26778,0.00015,20.50068]
[1778559894951,34.4,81129.08,0.0,0.26712,0.00015,20.47382]
[1778559899218,34.4,81129.58,0.0,0.2672,0.00015,20.47699]
[1778559899461,34.4,81132.59,0.0,0.26766,0.00015,20.49573]
[1778559902421,34.4,81126.63,0.0,0.26674,0.00015,20.45874]
[1778559904121,34.4,81131.66,0.0,0.26752,0.00015,20.48986]
[1778559904153,34.4,81131.66,0.0,0.26752,0.00015,20.48986]
[1778559904220,34.4,81135.95,0.0,0.26817,0.00015,20.51633]
[1778559910057,34.4,81137.13,0.0,0.26835,0.00015,20.52325]
[1778559911673,34.4,81137.5,0.0,0.2684,0.00015,20.52546]
[1778559911896,34.4,81137.5,0.0,0.2684,0.00015,20.52546]
[1778559912310,34.4,81140.05,0.0,0.26879,0.00015,20.54105]
[1778559917277,34.4,81144.95,0.0,0.26954,0.00015,20.57096]
[1778559918830,34.4,81148.15,0.0,0.27003,0.00015,20.59049]
[1778559920171,34.4,81147.86,0.0,0.26998,0.00015,20.58871]
[1778559925772,34.4,81151.08,0.0,0.27046,0.00015,20.60783]
[1778559931976,34.39,81154.24,0.0,0.27094,0.00015,20.6266]
[1778559932054,34.39,81154.24,0.0,0.27094,0.00015,20.6266]
[1778559932211,34.39,81155.04,0.0,0.27102,0.00015,20.62668]
[1778559937246,34.39,81158.13,0.0,0.27149,0.00015,20.64512]
[1778559943288,34.39,81160.58,0.0,0.27185,0.00015,20.65944]
[1778559948325,34.38,81160.26,0.0,0.27179,0.00015,20.657]
[1778559953332,34.38,81162.64,0.0,0.27214,0.00016,20.67095]
[1778559958342,34.38,81165.0,0.0,0.27249,0.00016,20.68481]
[1778559963389,34.38,81166.83,0.0,0.27276,0.00016,20.69547]
[1778559968442,34.38,81168.42,0.0,0.27299,0.00016,20.70467]
[1778559973543,34.37,81165.73,0.0,0.27256,0.00016,20.68772]
[1778559978593,34.37,81164.47,0.0,0.27236,0.00016,20.67974]
[1778559979862,34.37,81165.24,0.0,0.27248,0.00016,20.68439]
[1778559979931,34.37,81165.14,0.0,0.27246,0.00016,20.68378]
[1778559983211,34.37,81171.8,0.0,0.27349,0.00016,20.72429]
[1778559983333,34.37,81171.8,0.0,0.27349,0.00016,20.72429]
[1778559983353,34.37,81171.91,0.0,0.27351,0.00016,20.72481]
[1778559985490,34.37,81176.06,0.0,0.27415,0.00016,20.74998]
[1778559985712,34.37,81176.06,0.0,0.27415,0.00016,20.74998]
[1778559985733,34.37,81176.06,0.0,0.27415,0.00016,20.74998]
[1778559985911,34.37,81176.06,0.0,0.27415,0.00016,20.74998]
[1778559986113,34.37,81176.06,0.0,0.27415,0.00016,20.74998]
[1778559986152,34.37,81178.79,0.0,0.27458,0.00016,20.76656]
[1778559987225,34.37,81189.57,0.0,0.27626,0.00016,20.83178]
[1778559989684,34.37,81187.39,0.0,0.27592,0.00016,20.8187]
[1778559989871,34.37,81186.98,0.0,0.27586,0.00016,20.81624]
[1778559992222,34.37,81186.04,0.0,0.27568,0.00016,20.80605]
[1778559992251,34.37,81186.04,0.0,0.27568,0.00016,20.80605]
[1778559992541,34.37,81182.99,0.0,0.2752,0.00016,20.78762]
[1778559992555,34.37,81182.99,0.0,0.2752,0.00016,20.78762]
[1778559993225,34.37,81182.99,0.0,0.2752,0.00016,20.78762]
[1778559993257,34.37,81182.99,0.0,0.2752,0.00016,20.78762]
[1778559994925,34.37,81183.01,0.0,0.27521,0.00016,20.78773]
[1778559994971,34.37,81183.01,0.0,0.27521,0.00016,20.78773]
[1778559995040,34.37,81180.79,0.0,0.27486,0.00016,20.77426]
[1778559995944,34.37,81180.79,0.0,0.27486,0.00016,20.77426]
[1778559996073,34.37,81180.33,0.0,0.27479,0.00016,20.77147]
[1778559998862,34.37,81180.37,0.0,0.27479,0.00016,20.7717]
[1778560000401,34.37,81190.64,0.0,0.2764,0.00016,20.83379]
[1778560000565,34.37,81190.64,0.0,0.2764,0.00016,20.83379]
[1778560000618,34.37,81190.64,0.0,0.2764,0.00016,20.83379]
[1778560000909,34.37,81190.64,0.0,0.2764,0.00016,20.83379]
[1778560001045,34.37,81190.64,0.0,0.2764,0.00016,20.83379]
[1778560001370,34.37,81190.64,0.0,0.2764,0.00016,20.83379]
[1778560003834,34.37,81189.63,0.0,0.27623,0.00016,20.82757]
[1778560005424,34.37,81190.26,0.0,0.27633,0.00016,20.83131]
[1778560011373,34.37,81192.17,0.0,0.27662,0.00016,20.84244]
[1778560015302,34.37,81192.44,0.0,0.27665,0.00016,20.84374]
[1778560016250,34.37,81192.56,0.0,0.27667,0.00016,20.8444]
[1778560021673,34.37,81194.46,0.0,0.27696,0.00016,20.85553]
[1778560021713,34.37,81194.46,0.0,0.27696,0.00016,20.85553]
[1778560022411,34.37,81194.46,0.0,0.27696,0.00016,20.85553]
[1778560023740,34.36,81197.48,0.0,0.27743,0.00016,20.87358]
[1778560028965,34.36,81198.54,0.0,0.27758,0.00016,20.87961]
[1778560028974,34.36,81198.54,0.0,0.27758,0.00016,20.87961]
[1778560029040,34.36,81198.54,0.0,0.27758,0.00016,20.87961]
[1778560029075,34.36,81199.53,0.0,0.27773,0.00016,20.88536]
[1778560031382,34.36,81199.53,0.0,0.27773,0.00016,20.88526]
[1778560031437,34.36,81199.53,0.0,0.27773,0.00016,20.88526]
[1778560031490,34.36,81199.53,0.0,0.27773,0.00016,20.88526]
[1778560031467,34.36,81201.44,0.0,0.27802,0.00016,20.89648]
[1778560031703,34.36,81201.44,0.0,0.27802,0.00016,20.89648]
[1778560034147,34.36,81196.5,0.0,0.27725,0.00016,20.86665]
[1778560040452,34.36,81191.84,0.0,0.2765,0.00016,20.83796]
[1778560041211,34.36,81191.5,0.0,0.27644,0.00016,20.83574]
[1778560041484,34.36,81192.52,0.0,0.2766,0.00016,20.84182]
[1778560043194,34.36,81191.01,0.0,0.27636,0.00016,20.83264]
[1778560043352,34.36,81191.01,0.0,0.27636,0.00016,20.83257]
[1778560045447,34.35,81182.74,0.0,0.27506,0.00016,20.78237]
[1778560046699,34.35,81182.74,0.0,0.27506,0.00016,20.78237]
[1778560048061,34.35,81178.9,0.0,0.27446,0.00016,20.75886]
[1778560048502,34.35,81177.02,0.0,0.27416,0.00016,20.74735]
[1778560048744,34.35,81177.02,0.0,0.27416,0.00016,20.74735]
[1778560049037,34.35,81176.93,0.0,0.27415,0.00016,20.7468]
[1778560054072,34.35,81177.78,0.0,0.27424,0.00016,20.74696]
[1778560058104,34.35,81177.47,0.0,0.27418,0.00016,20.74481]
[1778560058275,34.35,81177.47,0.0,0.27418,0.00016,20.74481]
[1778560063930,34.35,81182.8,0.0,0.275,0.00016,20.77672]
[1778560064172,34.35,81182.8,0.0,0.275,0.00016,20.77668]
[1778560069206,34.35,81180.24,0.0,0.2746,0.00016,20.76098]
[1778560074221,34.35,81177.21,0.0,0.27412,0.00016,20.74245]
[1778560079541,34.35,81177.61,0.0,0.27418,0.00016,20.74478]
[1778560085318,34.35,81171.9,0.0,0.27329,0.00016,20.70985]
[1778560090428,34.35,81172.43,0.0,0.27337,0.00016,20.71302]
[1778560095492,34.34,81171.74,0.0,0.27326,0.00016,20.70871]
[1778560101430,34.34,81172.71,0.0,0.27341,0.00016,20.71454]
[1778560106269,34.34,81174.68,0.0,0.27371,0.00016,20.72645]
[1778560106278,34.34,81174.68,0.0,0.27371,0.00016,20.72645]
[1778560106339,34.34,81174.68,0.0,0.27371,0.00016,20.72645]
[1778560106480,34.34,81174.68,0.0,0.27371,0.00016,20.72645]
[1778560106483,34.34,81174.68,0.0,0.27371,0.00016,20.72645]
[1778560106562,34.34,81174.68,0.0,0.27371,0.00016,20.72645]
[1778560106569,34.34,81174.68,0.0,0.27371,0.00016,20.72645]
[1778560106541,34.34,81178.01,0.0,0.27423,0.00016,20.74668]
[1778560106671,34.34,81178.01,0.0,0.27423,0.00016,20.74668]
[1778560106759,34.34,81178.01,0.0,0.27423,0.00016,20.74668]
[1778560106869,34.34,81178.01,0.0,0.27423,0.00016,20.74668]
[1778560106890,34.34,81178.01,0.0,0.27423,0.00016,20.74668]
[1778560106906,34.34,81178.01,0.0,0.27423,0.00016,20.74668]
[1778560107070,34.34,81178.01,0.0,0.27423,0.00016,20.74668]
[1778560107472,34.34,81178.01,0.0,0.27423,0.00016,20.74674]
[1778560107828,34.34,81178.01,0.0,0.27423,0.00016,20.74674]
[1778560107856,34.34,81178.01,0.0,0.27423,0.00016,20.74674]
[1778560108488,34.34,81185.41,0.0,0.27539,0.00016,20.79168]
[1778560110946,34.34,81187.1,0.0,0.27565,0.00016,20.80191]
[1778560111504,34.34,81187.22,0.0,0.27563,0.00016,20.79802]
[1778560116540,34.34,81186.96,0.0,0.27559,0.00016,20.79629]
[1778560122399,34.34,81187.61,0.0,0.27569,0.00016,20.80005]
[1778560129023,34.34,81190.48,0.0,0.27613,0.00016,20.81712]
[1778560134846,34.34,81191.43,0.0,0.27627,0.00016,20.82247]
[1778560140064,34.34,81196.65,0.0,0.27707,0.00016,20.85357]
[1778560145745,34.34,81198.48,0.0,0.27735,0.00016,20.86415]
[1778560150895,34.33,81196.64,0.0,0.27705,0.00016,20.85274]
[1778560157086,34.33,81195.96,0.0,0.27694,0.00016,20.84843]
[1778560162865,34.33,81198.32,0.0,0.2773,0.00016,20.86247]
[1778560166858,34.33,81199.93,0.0,0.27755,0.00016,20.87214]
[1778560167338,34.33,81199.51,0.0,0.27749,0.00016,20.86958]
[1778560167663,34.33,81199.51,0.0,0.27749,0.00016,20.86958]
[1778560168603,34.33,81199.51,0.0,0.27749,0.00016,20.86958]
[1778560169222,34.33,81199.73,0.0,0.27752,0.00016,20.87089]
[1778560174526,34.33,81198.91,0.0,0.27736,0.00016,20.86133]
[1778560174586,34.33,81198.91,0.0,0.27736,0.00016,20.86133]
[1778560174626,34.33,81198.91,0.0,0.27736,0.00016,20.86133]
[1778560174587,34.33,81199.23,0.0,0.27741,0.00016,20.86328]
[1778560175235,34.33,81199.23,0.0,0.27741,0.00016,20.86328]
[1778560175336,34.33,81196.01,0.0,0.27691,0.00016,20.84388]
[1778560175775,34.33,81196.01,0.0,0.27691,0.00016,20.84388]
[1778560181807,34.33,81193.58,0.0,0.27653,0.00016,20.8294]
[1778560184874,34.33,81194.86,0.0,0.27673,0.00016,20.83721]
[1778560185298,34.33,81194.86,0.0,0.27673,0.00016,20.83721]
[1778560186532,34.33,81195.67,0.0,0.27686,0.00016,20.84213]
[1778560186624,34.33,81196.19,0.0,0.27694,0.00016,20.84531]
[1778560191982,34.33,81196.93,0.0,0.27706,0.00016,20.84987]
[1778560198111,34.34,81197.2,0.0,0.27711,0.00016,20.85173]
[1778560201369,34.34,81196.59,0.0,0.27702,0.00016,20.84813]
[1778560201470,34.34,81196.6,0.0,0.27702,0.00016,20.84822]
[1778560207174,34.34,81199.49,0.0,0.27748,0.00016,20.86587]
[1778560212209,34.34,81200.44,0.0,0.27763,0.00016,20.87179]
[1778560217244,34.34,81198.02,0.0,0.27726,0.00016,20.85745]
[1778560222279,34.34,81195.8,0.0,0.27692,0.00016,20.84443]
[1778560224270,34.34,81194.92,0.0,0.27679,0.00016,20.8392]
[1778560224371,34.34,81194.98,0.0,0.2768,0.00016,20.83965]
[1778560224914,34.34,81194.98,0.0,0.2768,0.00016,20.83965]
[1778560225300,34.34,81194.98,0.0,0.2768,0.00016,20.83973]
[1778560227451,34.34,81194.84,0.0,0.27678,0.00016,20.83897]
[1778560227552,34.34,81194.93,0.0,0.2768,0.00016,20.83968]
[1778560233658,34.34,81193.08,0.0,0.27648,0.00016,20.82424]
[1778560237743,34.35,81195.63,0.0,0.2769,0.00016,20.84005]
[1778560238596,34.35,81195.63,0.0,0.2769,0.00016,20.84005]
[1778560244630,34.35,81189.5,0.0,0.27595,0.00016,20.80361]
[1778560250475,34.35,81189.1,0.0,0.2759,0.00016,20.80162]
[1778560252783,34.35,81188.59,0.0,0.27582,0.00016,20.79863]
[1778560254815,34.35,81193.52,0.0,0.2766,0.00016,20.82872]
[1778560257646,34.35,81193.52,0.0,0.2766,0.00016,20.82878]
[1778560257730,34.35,81192.94,0.0,0.27652,0.00016,20.82541]
[1778560258683,34.35,81192.94,0.0,0.27652,0.00016,20.82541]
[1778560258700,34.35,81192.94,0.0,0.27652,0.00016,20.82541]
[1778560259538,34.35,81196.38,0.0,0.27706,0.00016,20.84626]
[1778560262150,34.35,81200.71,0.0,0.27774,0.00016,20.87237]
[1778560263351,34.35,81201.22,0.0,0.27782,0.00016,20.87545]
[1778560263567,34.35,81201.22,0.0,0.27782,0.00016,20.87545]
[1778560264816,34.35,81204.42,0.0,0.27832,0.00016,20.89469]
[1778560265019,34.35,81204.42,0.0,0.27832,0.00016,20.89469]
[1778560265638,34.35,81207.73,0.0,0.27884,0.00016,20.9146]
[1778560271256,34.36,81211.54,0.0,0.27944,0.00016,20.93751]
[1778560275402,34.36,81211.53,0.0,0.27945,0.00016,20.93763]
[1778560275743,34.36,81208.34,0.0,0.27895,0.00016,20.91858]
[1778560280769,34.36,81205.67,0.0,0.27854,0.00016,20.90282]
[1778560285243,34.36,81206.33,0.0,0.27865,0.00016,20.90706]
[1778560285719,34.36,81206.33,0.0,0.27865,0.00016,20.90711]
[1778560287423,34.36,81206.64,0.0,0.2787,0.00016,20.90902]
[1778560287733,34.36,81206.5,0.0,0.27868,0.00016,20.90824]
[1778560288426,34.36,81206.5,0.0,0.27868,0.00016,20.90824]
[1778560288741,34.36,81206.96,0.0,0.27875,0.00016,20.91106]
[1778560293408,34.36,81201.48,0.0,0.27787,0.00016,20.87383]
[1778560298811,34.36,81197.74,0.0,0.27729,0.00016,20.85176]
[1778560304754,34.36,81198.36,0.0,0.27739,0.00016,20.8557]
[1778560310427,34.37,81198.33,0.0,0.2774,0.00016,20.85591]
[1778560319104,34.37,81200.34,0.0,0.27773,0.00016,20.86842]
[1778560324839,34.37,81203.78,0.0,0.27827,0.00016,20.88934]
[1778560325380,34.37,81203.78,0.0,0.27827,0.00016,20.88934]
[1778560327887,34.37,81208.44,0.0,0.27901,0.00016,20.91741]
[1778560328975,34.37,81208.79,0.0,0.27906,0.00016,20.91952]
[1778560329094,34.37,81210.35,0.0,0.27931,0.00016,20.92888]
[1778560335261,34.37,81216.39,0.0,0.28027,0.00016,20.96528]
[1778560341106,34.37,81211.65,0.0,0.27953,0.00016,20.93726]
[1778560346142,34.37,81212.25,0.0,0.27963,0.00016,20.94113]
[1778560351749,34.37,81212.25,0.0,0.27963,0.00016,20.94113]
[1778560356494,34.38,81214.13,0.0,0.27991,0.00016,20.94816]
[1778560356557,34.38,81214.13,0.0,0.27991,0.00016,20.9482]
[1778560357331,34.38,81214.13,0.0,0.27991,0.00016,20.9482]
[1778560357333,34.38,81214.13,0.0,0.27991,0.00016,20.94824]
[1778560358272,34.38,81214.13,0.0,0.27991,0.00016,20.94824]
[1778560358320,34.38,81214.13,0.0,0.27991,0.00016,20.9482]
[1778560364268,34.38,81212.29,0.0,0.27961,0.00016,20.93705]
[1778560366058,34.37,81212.69,0.0,0.27968,0.00016,20.93942]
[1778560366282,34.37,81212.69,0.0,0.27967,0.00016,20.93939]
[1778560371322,34.37,81210.31,0.0,0.2793,0.00016,20.92506]
[1778560374221,34.37,81210.31,0.0,0.2793,0.00016,20.92516]
[1778560374342,34.37,81209.96,0.0,0.27925,0.00016,20.92312]
[1778560374941,34.37,81209.96,0.0,0.27925,0.00016,20.92312]
[1778560375566,34.37,81209.96,0.0,0.27925,0.00016,20.92312]
[1778560376291,34.37,81209.86,0.0,0.27923,0.00016,20.92249]
[1778560381390,34.37,81211.2,0.0,0.27944,0.00016,20.93037]
[1778560386427,34.37,81210.97,0.0,0.2794,0.00016,20.92892]
[1778560391461,34.37,81212.51,0.0,0.27964,0.00016,20.93808]
[1778560396497,34.37,81212.78,0.0,0.27968,0.00016,20.93964]
[1778560401532,34.37,81212.87,0.0,0.27969,0.00016,20.94016]
[1778560406567,34.37,81212.2,0.0,0.27959,0.00016,20.93617]
[1778560411603,34.37,81210.7,0.0,0.27932,0.00016,20.92268]
[1778560412994,34.37,81210.99,0.0,0.27937,0.00016,20.92443]
[1778560419141,34.37,81210.58,0.0,0.27931,0.00016,20.92206]
[1778560421934,34.37,81211.38,0.0,0.27943,0.00016,20.92693]
[1778560422084,34.37,81211.38,0.0,0.27943,0.00016,20.92693]
[1778560422296,34.37,81211.38,0.0,0.27943,0.00016,20.92693]
[1778560425193,34.37,81210.27,0.0,0.27926,0.00016,20.92037]
[1778560432896,34.38,81211.19,0.0,0.27941,0.00016,20.92598]
[1778560438791,34.38,81211.47,0.0,0.27946,0.00016,20.92786]
[1778560442209,34.38,81212.35,0.0,0.2796,0.00016,20.9332]
[1778560442819,34.38,81211.52,0.0,0.27947,0.00016,20.92828]
[1778560445246,34.38,81206.23,0.0,0.27864,0.00016,20.89674]
[1778560445921,34.38,81206.23,0.0,0.27864,0.00016,20.89674]
[1778560445840,34.38,81201.77,0.0,0.27794,0.00016,20.87006]
[1778560446848,34.38,81201.16,0.0,0.27785,0.00016,20.86648]
[1778560447852,34.38,81201.16,0.0,0.27785,0.00016,20.86648]
[1778560448861,34.38,81198.67,0.0,0.27747,0.00016,20.85168]
[1778560449304,34.38,81198.67,0.0,0.27747,0.00016,20.85168]
[1778560449886,34.38,81197.83,0.0,0.27734,0.00016,20.84672]
[1778560454910,34.38,81197.42,0.0,0.27728,0.00016,20.84461]
[1778560459914,34.38,81196.75,0.0,0.27719,0.00016,20.84103]
[1778560463580,34.38,81197.55,0.0,0.27732,0.00016,20.8462]
[1778560463894,34.38,81197.55,0.0,0.27733,0.00016,20.84629]
[1778560468907,34.39,81197.55,0.0,0.27734,0.00016,20.84664]
[1778560471982,34.39,81191.41,0.0,0.27635,0.00016,20.80542]
[1778560472077,34.39,81190.38,0.0,0.27619,0.00016,20.7992]
[1778560477767,34.39,81190.41,0.0,0.27621,0.00016,20.79982]
[1778560479586,34.39,81190.69,0.0,0.27626,0.00016,20.80174]
[1778560479687,34.39,81190.69,0.0,0.27626,0.00016,20.80185]
[1778560480141,34.39,81190.69,0.0,0.27626,0.00016,20.80185]
[1778560480875,34.39,81190.69,0.0,0.27626,0.00016,20.80185]
[1778560480839,34.39,81189.78,0.0,0.27612,0.00016,20.79657]
[1778560481939,34.39,81189.78,0.0,0.27613,0.00016,20.79668]
[1778560485925,34.39,81190.43,0.0,0.27623,0.00016,20.80081]
[1778560485953,34.39,81189.64,0.0,0.27612,0.00016,20.79623]
[1778560487847,34.39,81194.19,0.0,0.27683,0.00016,20.82366]
[1778560487853,34.4,81201.39,0.0,0.27796,0.00016,20.86709]
[1778560488338,34.4,81201.39,0.0,0.27796,0.00016,20.86709]
[1778560488344,34.4,81201.91,0.0,0.27804,0.00016,20.87021]
[1778560489032,34.4,81201.91,0.0,0.27804,0.00016,20.87021]
[1778560489142,34.4,81201.91,0.0,0.27804,0.00016,20.87032]
[1778560490882,34.4,81201.91,0.0,0.27804,0.00016,20.87032]
[1778560490918,34.4,81201.09,0.0,0.27792,0.00016,20.86545]
[1778560491919,34.4,81201.09,0.0,0.27792,0.00016,20.86545]
[1778560492018,34.4,81201.09,0.0,0.27792,0.00016,20.86545]
[1778560492110,34.4,81201.09,0.0,0.27792,0.00016,20.86545]
[1778560492320,34.4,81201.09,0.0,0.27792,0.00016,20.86545]
[1778560492421,34.4,81202.94,0.0,0.27821,0.00016,20.87658]
[1778560493620,34.4,81202.94,0.0,0.27821,0.00016,20.87658]
[1778560493721,34.4,81203.77,0.0,0.27834,0.00016,20.88158]
[1778560494196,34.4,81203.77,0.0,0.27834,0.00016,20.88158]
[1778560494279,34.4,81204.8,0.0,0.2785,0.00016,20.88778]
[1778560497079,34.4,81205.37,0.0,0.27859,0.00016,20.89125]
[1778560497452,34.4,81206.15,0.0,0.27871,0.00016,20.89594]
[1778560499916,34.4,81206.15,0.0,0.27872,0.00016,20.896]
[1778560500218,34.4,81208.51,0.0,0.27909,0.00016,20.91029]
[1778560501659,34.4,81208.51,0.0,0.27909,0.00016,20.91029]
[1778560502482,34.4,81208.62,0.0,0.27911,0.00016,20.91099]
[1778560508382,34.4,81202.57,0.0,0.27817,0.00016,20.87503]
[1778560512667,34.4,81200.23,0.0,0.27781,0.00016,20.86119]
[1778560518402,34.4,81198.78,0.0,0.27759,0.00016,20.85282]
[1778560518760,34.4,81198.78,0.0,0.27759,0.00016,20.85282]
[1778560524231,34.4,81198.48,0.0,0.27755,0.00016,20.85135]
[1778560530249,34.4,81201.57,0.0,0.27804,0.00016,20.87015]
[1778560534533,34.41,81199.95,0.0,0.27776,0.00016,20.85611]
[1778560535073,34.41,81202.43,0.0,0.27815,0.00016,20.87099]
[1778560535548,34.41,81202.43,0.0,0.27815,0.00016,20.87099]
[1778560535569,34.41,81206.59,0.0,0.2788,0.00016,20.89596]
[1778560538142,34.41,81206.42,0.0,0.27878,0.00016,20.89502]
[1778560538486,34.41,81207.45,0.0,0.27894,0.00016,20.90127]
[1778560543521,34.41,81207.85,0.0,0.27901,0.00016,20.90377]
[1778560548556,34.41,81213.9,0.0,0.27996,0.00016,20.93999]
[1778560549262,34.41,81213.9,0.0,0.27996,0.00016,20.93999]
[1778560549269,34.41,81213.9,0.0,0.27996,0.00016,20.93999]
[1778560549551,34.41,81213.9,0.0,0.27996,0.00016,20.93999]
[1778560549565,34.41,81213.9,0.0,0.27996,0.00016,20.93999]
[1778560549652,34.41,81217.1,0.0,0.28047,0.00016,20.95908]
[1778560554978,34.41,81216.39,0.0,0.28036,0.00016,20.95496]
[1778560556774,34.41,81216.58,0.0,0.28039,0.00016,20.95614]
[1778560556875,34.41,81216.37,0.0,0.28036,0.00016,20.95495]
[1778560558126,34.41,81216.37,0.0,0.28036,0.00016,20.95495]
[1778560558568,34.41,81216.37,0.0,0.28036,0.00016,20.95495]
[1778560558630,34.41,81216.37,0.0,0.28036,0.00016,20.95495]
[1778560558683,34.41,81218.0,0.0,0.28062,0.00016,20.96466]
[1778560564674,34.41,81221.14,0.0,0.28111,0.00016,20.98343]
[1778560570589,34.41,81221.6,0.0,0.28119,0.00016,20.98621]
[1778560572343,34.41,81220.88,0.0,0.28108,0.00016,20.98201]
[1778560573018,34.41,81220.88,0.0,0.28108,0.00016,20.98201]
[1778560573271,34.41,81223.31,0.0,0.28146,0.00016,20.99647]
[1778560573279,34.41,81223.31,0.0,0.28146,0.00016,20.99647]
[1778560573294,34.41,81223.31,0.0,0.28146,0.00016,20.99647]
[1778560573741,34.41,81223.31,0.0,0.28146,0.00016,20.99647]
[1778560574849,34.41,81230.84,0.0,0.28265,0.00016,21.04106]
[1778560576329,34.41,81230.84,0.0,0.28265,0.00016,21.04109]
[1778560577672,34.41,81231.78,0.0,0.2828,0.00016,21.04669]
[1778560581398,34.41,81232.61,0.0,0.28293,0.00016,21.05162]
[1778560581847,34.41,81232.61,0.0,0.28293,0.00016,21.05162]
[1778560581948,34.41,81233.34,0.0,0.28305,0.00016,21.05594]
[1778560587025,34.41,81229.1,0.0,0.28239,0.00016,21.03128]
[1778560592876,34.41,81225.19,0.0,0.28174,0.00016,21.00356]
[1778560597135,34.41,81223.68,0.0,0.2815,0.00016,20.99462]
[1778560597911,34.41,81224.56,0.0,0.28164,0.00016,20.99984]
[1778560604047,34.41,81224.94,0.0,0.2817,0.00016,21.0021]
[1778560605939,34.41,81225.21,0.0,0.28174,0.00016,21.0037]
[1778560606007,34.41,81225.21,0.0,0.28174,0.00016,21.0037]
[1778560606009,34.41,81225.49,0.0,0.28179,0.00016,21.00536]
[1778560607001,34.41,81225.49,0.0,0.28179,0.00016,21.00536]
[1778560607063,34.41,81225.49,0.0,0.28179,0.00016,21.00536]
[1778560607059,34.41,81225.75,0.0,0.28183,0.00016,21.0069]
[1778560607631,34.41,81225.75,0.0,0.28183,0.00016,21.0069]
[1778560608026,34.41,81225.67,0.0,0.28181,0.00016,21.00642]
[1778560610974,34.41,81225.67,0.0,0.28181,0.00016,21.00642]
[1778560611075,34.41,81226.84,0.0,0.282,0.00016,21.01335]
[1778560612814,34.41,81226.84,0.0,0.282,0.00016,21.01335]
[1778560613021,34.41,81226.77,0.0,0.28199,0.00016,21.01293]
[1778560614548,34.41,81226.89,0.0,0.28201,0.00016,21.01363]
[1778560615034,34.41,81225.69,0.0,0.28182,0.00016,21.00652]
[1778560616344,34.41,81225.69,0.0,0.28182,0.00016,21.00652]
[1778560617054,34.41,81225.16,0.0,0.28173,0.00016,21.00338]
[1778560617799,34.41,81225.16,0.0,0.28173,0.00016,21.00338]
[1778560618060,34.41,81226.02,0.0,0.28187,0.00016,21.00848]
[1778560619070,34.41,81226.02,0.0,0.28187,0.00016,21.00848]
[1778560619646,34.41,81225.39,0.0,0.28177,0.00016,21.00475]
[1778560625122,34.41,81226.91,0.0,0.28201,0.00016,21.01377]
[1778560628390,34.41,81229.26,0.0,0.28238,0.00016,21.02768]
[1778560628453,34.41,81230.3,0.0,0.28254,0.00016,21.03383]
[1778560629475,34.41,81230.3,0.0,0.28254,0.00016,21.03383]
[1778560629527,34.41,81230.3,0.0,0.28254,0.00016,21.03383]
[1778560629540,34.41,81229.44,0.0,0.28241,0.00016,21.02873]
[1778560630807,34.41,81229.44,0.0,0.28241,0.00016,21.02873]
[1778560630856,34.41,81230.21,0.0,0.28253,0.00016,21.03327]
[1778560636199,34.41,81230.89,0.0,0.28263,0.00016,21.03721]
[1778560637473,34.41,81230.89,0.0,0.28263,0.00016,21.03721]
[1778560637575,34.41,81233.01,0.0,0.28297,0.00016,21.04971]
[1778560643248,34.41,81231.3,0.0,0.28269,0.00016,21.03943]
[1778560648269,34.41,81230.86,0.0,0.28262,0.00016,21.03676]
[1778560648286,34.41,81232.09,0.0,0.28282,0.00016,21.04401]
[1778560649808,34.41,81232.09,0.0,0.28282,0.00016,21.04401]
[1778560649841,34.41,81232.09,0.0,0.28282,0.00016,21.04401]
[1778560650680,34.41,81235.16,0.0,0.2833,0.00016,21.06209]
[1778560652138,34.41,81235.68,0.0,0.28335,0.00016,21.06052]
[1778560652268,34.41,81235.68,0.0,0.28335,0.00016,21.06052]
[1778560652278,34.41,81235.68,0.0,0.28335,0.00016,21.06052]
[1778560652303,34.41,81235.68,0.0,0.28335,0.00016,21.06052]
[1778560652331,34.41,81235.68,0.0,0.28335,0.00016,21.06052]
[1778560652477,34.41,81235.68,0.0,0.28335,0.00016,21.06052]
[1778560652651,34.41,81235.68,0.0,0.28335,0.00016,21.06052]
[1778560652712,34.41,81235.68,0.0,0.28335,0.00016,21.06052]
[1778560652751,34.41,81233.94,0.0,0.28307,0.00016,21.05021]
[1778560653500,34.41,81233.94,0.0,0.28307,0.00016,21.05021]
[1778560654247,34.41,81235.27,0.0,0.28328,0.00016,21.05801]
[1778560655320,34.41,81236.53,0.0,0.28348,0.00016,21.06544]
[1778560656779,34.41,81236.19,0.0,0.28343,0.00016,21.06344]
[1778560659559,34.41,81236.31,0.0,0.28345,0.00016,21.06422]
[1778560659633,34.41,81236.31,0.0,0.28345,0.00016,21.06422]
[1778560659660,34.41,81236.17,0.0,0.28343,0.00016,21.0634]
[1778560661081,34.41,81236.17,0.0,0.28343,0.00016,21.0634]
[1778560661128,34.41,81236.17,0.0,0.28343,0.00016,21.0634]
[1778560661342,34.41,81235.96,0.0,0.28339,0.00016,21.06219]
[1778560661388,34.41,81235.96,0.0,0.28339,0.00016,21.06219]
[1778560661962,34.41,81235.96,0.0,0.28339,0.00016,21.06219]
[1778560662610,34.41,81237.92,0.0,0.2837,0.00016,21.07379]
[1778560662711,34.41,81237.68,0.0,0.28367,0.00016,21.07237]
[1778560663343,34.41,81237.68,0.0,0.28367,0.00016,21.07237]
[1778560663444,34.41,81237.68,0.0,0.28367,0.00016,21.07239]
[1778560664174,34.41,81237.68,0.0,0.28367,0.00016,21.07239]
[1778560664228,34.41,81237.68,0.0,0.28367,0.00016,21.07239]
[1778560664399,34.41,81237.68,0.0,0.28367,0.00016,21.07241]
[1778560665179,34.41,81237.68,0.0,0.28367,0.00016,21.07241]
[1778560665229,34.41,81237.68,0.0,0.28367,0.00016,21.07241]
[1778560665406,34.41,81237.53,0.0,0.28364,0.00016,21.07154]
[1778560668195,34.41,81235.68,0.0,0.28335,0.00016,21.06067]
[1778560669066,34.41,81235.57,0.0,0.28334,0.00016,21.06007]
[1778560674470,34.41,81233.24,0.0,0.28297,0.00016,21.04649]
[1778560675708,34.41,81233.24,0.0,0.28297,0.00016,21.04649]
[1778560675784,34.41,81232.53,0.0,0.28286,0.00016,21.04234]
[1778560681521,34.41,81227.66,0.0,0.2821,0.00016,21.01391]
[1778560686400,34.42,81228.45,0.0,0.28224,0.00016,21.01887]
[1778560686553,34.42,81229.26,0.0,0.28237,0.00016,21.02374]
[1778560687972,34.42,81229.26,0.0,0.28237,0.00016,21.02374]
[1778560688004,34.42,81231.2,0.0,0.28268,0.00016,21.03533]
[1778560694007,34.42,81230.05,0.0,0.2825,0.00016,21.02879]
[1778560694030,34.42,81230.05,0.0,0.2825,0.00016,21.02892]
[1778560694409,34.42,81230.05,0.0,0.2825,0.00016,21.02892]
[1778560695616,34.42,81230.04,0.0,0.2825,0.00016,21.02892]
[1778560700651,34.42,81227.71,0.0,0.28215,0.00016,21.01546]
[1778560702778,34.42,81227.18,0.0,0.28206,0.00016,21.01241]
[1778560702876,34.42,81226.75,0.0,0.282,0.00016,21.00994]
[1778560703651,34.42,81226.75,0.0,0.282,0.00016,21.00994]
[1778560703674,34.42,81226.75,0.0,0.282,0.00016,21.00994]
[1778560703776,34.42,81232.03,0.0,0.28283,0.00016,21.04124]
[1778560707587,34.42,81232.57,0.0,0.28293,0.00016,21.04461]
[1778560707834,34.42,81232.57,0.0,0.28293,0.00016,21.04461]
[1778560707870,34.42,81234.57,0.0,0.28324,0.00016,21.05646]
[1778560709636,34.42,81234.57,0.0,0.28324,0.00016,21.05646]
[1778560711453,34.42,81236.11,0.0,0.28349,0.00016,21.06564]
[1778560711652,34.42,81236.11,0.0,0.28349,0.00016,21.06564]
[1778560715751,34.42,81235.02,0.0,0.28329,0.00016,21.05478]
[1778560715813,34.42,81235.02,0.0,0.28329,0.00016,21.05478]
[1778560721828,34.43,81231.18,0.0,0.28269,0.00016,21.03246]
[1778560722253,34.43,81231.49,0.0,0.28274,0.00016,21.03435]
[1778560728220,34.43,81229.78,0.0,0.28248,0.00016,21.0245]
[1778560729409,34.43,81228.18,0.0,0.28223,0.00016,21.01514]
[1778560729854,34.43,81226.92,0.0,0.28203,0.00016,21.00774]
[1778560734889,34.43,81226.37,0.0,0.28195,0.00016,21.00477]
[1778560740005,34.43,81228.57,0.0,0.2823,0.00016,21.01787]
[1778560743912,34.43,81228.03,0.0,0.28222,0.00016,21.0147]
[1778560743953,34.43,81228.16,0.0,0.28224,0.00016,21.01547]
[1778560744397,34.43,81228.16,0.0,0.28224,0.00016,21.01547]
[1778560744443,34.43,81228.17,0.0,0.28224,0.00016,21.01554]
[1778560746560,34.43,81228.23,0.0,0.28225,0.00016,21.0159]
[1778560746574,34.43,81228.25,0.0,0.28225,0.00016,21.01602]
[1778560752013,34.43,81228.55,0.0,0.2823,0.00016,21.0178]
[1778560752592,34.43,81228.55,0.0,0.2823,0.00016,21.0178]
[1778560752625,34.43,81228.55,0.0,0.2823,0.00016,21.0178]
[1778560752704,34.43,81228.55,0.0,0.2823,0.00016,21.0178]
[1778560752728,34.43,81228.55,0.0,0.2823,0.00016,21.0178]
[1778560753004,34.43,81228.55,0.0,0.2823,0.00016,21.0178]
[1778560753208,34.43,81232.07,0.0,0.28286,0.00016,21.03859]
[1778560755337,34.43,81234.23,0.0,0.2832,0.00016,21.05127]
[1778560761071,34.43,81233.01,0.0,0.283,0.00016,21.04383]
[1778560764799,34.43,81233.24,0.0,0.28303,0.00016,21.04505]
[1778560765100,34.43,81233.38,0.0,0.28305,0.00016,21.04583]
[1778560768669,34.43,81233.77,0.0,0.28311,0.00016,21.04797]
[1778560769129,34.43,81232.68,0.0,0.28293,0.00016,21.04148]
[1778560769940,34.43,81232.68,0.0,0.28293,0.00016,21.04148]
[1778560769949,34.43,81232.68,0.0,0.28293,0.00016,21.04148]
[1778560769979,34.43,81232.68,0.0,0.28293,0.00016,21.04148]
[1778560770174,34.43,81232.68,0.0,0.28293,0.00016,21.04148]
[1778560770568,34.43,81233.15,0.0,0.28301,0.00016,21.0442]
[1778560776178,34.43,81239.19,0.0,0.28392,0.00016,21.07508]
[1778560777323,34.43,81239.43,0.0,0.28396,0.00016,21.07648]
[1778560777360,34.43,81239.43,0.0,0.28396,0.00016,21.07648]
[1778560778198,34.43,81240.07,0.0,0.28406,0.00016,21.08022]
[1778560785384,34.42,81244.27,0.0,0.28473,0.00016,21.10483]
[1778560786254,34.42,81243.53,0.0,0.2846,0.00016,21.10029]
[1778560787075,34.42,81243.53,0.0,0.2846,0.00016,21.10029]
[1778560787261,34.42,81243.05,0.0,0.28453,0.00016,21.09743]
[1778560787795,34.42,81243.05,0.0,0.28453,0.00016,21.09743]
[1778560788269,34.42,81242.66,0.0,0.28446,0.00016,21.09509]
[1778560792895,34.42,81243.0,0.0,0.28451,0.00016,21.09691]
[1778560793303,34.42,81242.41,0.0,0.28442,0.00016,21.09339]
[1778560794210,34.42,81242.41,0.0,0.28442,0.00016,21.09339]
[1778560794251,34.42,81242.07,0.0,0.28436,0.00016,21.09134]
[1778560799345,34.42,81241.31,0.0,0.28423,0.00016,21.08664]
[1778560804768,34.42,81241.3,0.0,0.28423,0.00016,21.08639]
[1778560810423,34.42,81241.21,0.0,0.2842,0.00016,21.08554]
[1778560815581,34.42,81245.06,0.0,0.2848,0.00016,21.10767]
[1778560821499,34.41,81247.72,0.0,0.2852,0.00016,21.12241]
[1778560824668,34.41,81250.61,0.0,0.28565,0.00016,21.13907]
[1778560824813,34.41,81250.61,0.0,0.28565,0.00016,21.13907]
[1778560825532,34.41,81252.92,0.0,0.28601,0.00016,21.15244]
[1778560826997,34.41,81251.94,0.0,0.28585,0.00016,21.14657]
[1778560832971,34.41,81252.03,0.0,0.28585,0.00016,21.14666]
[1778560835780,34.41,81251.19,0.0,0.28568,0.00016,21.13687]
[1778560837730,34.4,81249.87,0.0,0.28547,0.00016,21.12895]
[1778560840913,34.4,81247.94,0.0,0.28515,0.00016,21.11736]
[1778560841805,34.4,81247.29,0.0,0.28505,0.00016,21.11345]
[1778560847685,34.4,81244.63,0.0,0.28461,0.00016,21.09723]
[1778560852216,34.4,81243.29,0.0,0.28439,0.00016,21.08909]
[1778560858934,34.4,81240.01,0.0,0.28385,0.00016,21.06919]
[1778560864822,34.39,81240.56,0.0,0.28393,0.00016,21.07209]
[1778560866275,34.39,81239.75,0.0,0.2838,0.00016,21.06725]
[1778560871854,34.39,81241.12,0.0,0.284,0.00016,21.07488]
[1778560877896,34.39,81241.46,0.0,0.28404,0.00016,21.0765]
[1778560880514,34.39,81241.74,0.0,0.28409,0.00016,21.07808]
[1778560885706,34.39,81236.27,0.0,0.28321,0.00016,21.04554]
[1778560890990,34.39,81237.61,0.0,0.28342,0.00016,21.05341]
[1778560896024,34.39,81239.21,0.0,0.28364,0.00016,21.05824]
[1778560901059,34.39,81239.01,0.0,0.28361,0.00016,21.05711]
[1778560906094,34.39,81239.23,0.0,0.28365,0.00016,21.05851]
[1778560911129,34.39,81239.79,0.0,0.28374,0.00016,21.06194]
[1778560912783,34.39,81239.99,0.0,0.28378,0.00016,21.06315]
[1778560913172,34.39,81239.99,0.0,0.28378,0.00016,21.06315]
[1778560919355,34.39,81241.74,0.0,0.28406,0.00016,21.07362]
[1778560921261,34.39,81241.74,0.0,0.28406,0.00016,21.07362]
[1778560921290,34.39,81241.74,0.0,0.28406,0.00016,21.07362]
[1778560926686,34.39,81238.22,0.0,0.28351,0.00016,21.05315]
[1778560932276,34.39,81239.37,0.0,0.2837,0.00016,21.06024]
[1778560937315,34.39,81239.9,0.0,0.28379,0.00016,21.06364]
[1778560942348,34.4,81242.51,0.0,0.28421,0.00016,21.07929]
[1778560948387,34.4,81242.68,0.0,0.28425,0.00016,21.08057]
[1778560952005,34.4,81243.37,0.0,0.28433,0.00016,21.08017]
[1778560953841,34.4,81244.81,0.0,0.28456,0.00016,21.08873]
[1778560959636,34.4,81241.88,0.0,0.2841,0.00016,21.0718]
[1778560965507,34.4,81244.56,0.0,0.28453,0.00016,21.08785]
[1778560970542,34.4,81245.89,0.0,0.28475,0.00016,21.09587]
[1778560975577,34.4,81243.63,0.0,0.2844,0.00016,21.08281]
[1778560980612,34.4,81243.63,0.0,0.28441,0.00016,21.08306]
[1778560985648,34.41,81245.56,0.0,0.28472,0.00016,21.09461]
[1778560990682,34.41,81244.8,0.0,0.2846,0.00016,21.09036]
[1778560995720,34.41,81242.05,0.0,0.28418,0.00016,21.07452]
[1778561000754,34.41,81244.65,0.0,0.2846,0.00016,21.09013]
[1778561005789,34.41,81244.21,0.0,0.28454,0.00016,21.08784]
[1778561010824,34.41,81244.25,0.0,0.28455,0.00016,21.08834]
[1778561013223,34.41,81244.25,0.0,0.28455,0.00016,21.08834]
[1778561013245,34.41,81244.25,0.0,0.28455,0.00016,21.08834]
[1778561018971,34.41,81244.17,0.0,0.28452,0.00016,21.0837]
[1778561019013,34.41,81244.17,0.0,0.28452,0.00016,21.0837]
[1778561020884,34.41,81243.12,0.0,0.28435,0.00016,21.07764]
[1778561025865,34.42,81244.02,0.0,0.2845,0.00016,21.0832]
[1778561025919,34.42,81244.02,0.0,0.2845,0.00016,21.0832]
[1778561025930,34.42,81244.02,0.0,0.2845,0.00016,21.0832]
[1778561031971,34.42,81243.53,0.0,0.28444,0.00016,21.08071]
[1778561037315,34.42,81243.33,0.0,0.28441,0.00016,21.07976]
[1778561037426,34.42,81243.33,0.0,0.28441,0.00016,21.07976]
[1778561037499,34.42,81243.1,0.0,0.28438,0.00016,21.07853]
[1778561039300,34.42,81243.1,0.0,0.28438,0.00016,21.07853]
[1778561039402,34.42,81243.1,0.0,0.28438,0.00016,21.07853]
[1778561039449,34.42,81243.1,0.0,0.28438,0.00016,21.07853]
[1778561039472,34.42,81243.1,0.0,0.28438,0.00016,21.07853]
[1778561039503,34.42,81233.5,0.0,0.28286,0.00016,21.02208]
[1778561041255,34.42,81230.86,0.0,0.28245,0.00016,21.00659]
[1778561047078,34.42,81226.31,0.0,0.28174,0.00016,20.98013]
[1778561052585,34.42,81225.28,0.0,0.28158,0.00016,20.97422]
[1778561055099,34.42,81224.61,0.0,0.28148,0.00016,20.97036]
[1778561055883,34.42,81225.04,0.0,0.28155,0.00016,20.97295]
[1778561056716,34.42,81225.04,0.0,0.28155,0.00016,20.97299]
[1778561057286,34.42,81225.04,0.0,0.28155,0.00016,20.97299]
[1778561059208,34.42,81224.91,0.0,0.28153,0.00016,20.97228]
[1778561065203,34.43,81223.09,0.0,0.28125,0.00016,20.96169]
[1778561067491,34.43,81223.64,0.0,0.28134,0.00016,20.96495]
[1778561067543,34.43,81223.48,0.0,0.28131,0.00016,20.964]
[1778561073259,34.43,81223.79,0.0,0.28133,0.00016,20.96122]
[1778561078294,34.43,81224.04,0.0,0.28137,0.00016,20.96268]
[1778561083329,34.43,81225.62,0.0,0.28162,0.00016,20.97202]
[1778561088364,34.43,81226.08,0.0,0.28169,0.00016,20.97468]
[1778561093398,34.42,81226.19,0.0,0.2817,0.00016,20.97523]
[1778561097631,34.42,81228.66,0.0,0.28209,0.00016,20.98978]
[1778561098299,34.42,81228.66,0.0,0.28209,0.00016,20.98978]
[1778561098928,34.42,81228.49,0.0,0.28206,0.00016,20.98874]
[1778561099441,34.42,81228.58,0.0,0.28207,0.00016,20.98924]
[1778561104477,34.42,81228.49,0.0,0.28206,0.00016,20.98856]
[1778561106372,34.42,81228.52,0.0,0.28206,0.00016,20.9887]
[1778561111526,34.42,81233.8,0.0,0.28289,0.00016,21.01962]
[1778561112525,34.42,81233.34,0.0,0.28281,0.00016,21.01684]
[1778561112624,34.42,81235.39,0.0,0.28313,0.00016,21.02887]
[1778561112725,34.42,81235.39,0.0,0.28313,0.00016,21.02887]
[1778561117752,34.42,81239.18,0.0,0.28373,0.00016,21.05118]
[1778561120770,34.42,81241.33,0.0,0.28407,0.00016,21.06385]
[1778561121014,34.42,81241.33,0.0,0.28407,0.00016,21.06385]
[1778561121065,34.42,81241.33,0.0,0.28407,0.00016,21.06385]
[1778561121597,34.42,81242.95,0.0,0.28433,0.00016,21.07337]
[1778561127639,34.42,81240.46,0.0,0.28393,0.00016,21.05865]
[1778561132677,34.42,81238.08,0.0,0.28352,0.00016,21.04]
[1778561137709,34.42,81236.04,0.0,0.2832,0.00016,21.02794]
[1778561140074,34.42,81234.65,0.0,0.28298,0.00016,21.01974]
[1778561140099,34.42,81234.65,0.0,0.28298,0.00016,21.01974]
[1778561140175,34.42,81234.65,0.0,0.28298,0.00016,21.01974]
[1778561145765,34.42,81234.55,0.0,0.28296,0.00016,21.01917]
[1778561151157,34.42,81233.79,0.0,0.28284,0.00016,21.01467]
[1778561152747,34.42,81229.77,0.0,0.28221,0.00016,20.99092]
[1778561153121,34.42,81229.77,0.0,0.28221,0.00016,20.99092]
[1778561153397,34.42,81230.52,0.0,0.28233,0.00016,20.99543]
[1778561160128,34.42,81237.43,0.0,0.28343,0.00016,21.03649]
[1778561165908,34.42,81237.35,0.0,0.28342,0.00016,21.03629]
[1778561171118,34.42,81238.84,0.0,0.28366,0.00016,21.0451]
[1778561172194,34.42,81238.84,0.0,0.28366,0.00016,21.0451]
[1778561177993,34.42,81241.96,0.0,0.28415,0.00016,21.06314]
[1778561180749,34.42,81241.11,0.0,0.28401,0.00016,21.05806]
[1778561181189,34.42,81240.83,0.0,0.28396,0.00016,21.0564]
[1778561182889,34.42,81240.83,0.0,0.28396,0.00016,21.05638]
[1778561183640,34.42,81240.83,0.0,0.28396,0.00016,21.05638]
[1778561183028,34.42,81240.78,0.0,0.28396,0.00016,21.05607]
[1778561184035,34.42,81239.81,0.0,0.2838,0.00016,21.05034]
[1778561188583,34.42,81240.17,0.0,0.28386,0.00016,21.05239]
[1778561188684,34.42,81240.01,0.0,0.28383,0.00016,21.0514]
[1778561196119,34.42,81239.11,0.0,0.28365,0.00016,21.04131]
[1778561200147,34.42,81237.89,0.0,0.28345,0.00016,21.03401]
[1778561205496,34.42,81236.16,0.0,0.28318,0.00016,21.02372]
[1778561205597,34.42,81235.93,0.0,0.28314,0.00016,21.02233]
[1778561206048,34.42,81235.93,0.0,0.28314,0.00016,21.02233]
[1778561206189,34.42,81235.93,0.0,0.28314,0.00016,21.02233]
[1778561211400,34.42,81234.75,0.0,0.28294,0.00016,21.01512]
[1778561214037,34.42,81234.75,0.0,0.28294,0.00016,21.01502]
[1778561214245,34.42,81234.59,0.0,0.28292,0.00016,21.01403]
[1778561216924,34.42,81235.02,0.0,0.28298,0.00016,21.01647]
[1778561217013,34.42,81235.02,0.0,0.28298,0.00016,21.01647]
[1778561217268,34.42,81235.02,0.0,0.28298,0.00016,21.01641]
[1778561217965,34.42,81235.02,0.0,0.28298,0.00016,21.01641]
[1778561218039,34.42,81235.02,0.0,0.28298,0.00016,21.01641]
[1778561218272,34.42,81235.42,0.0,0.28304,0.00016,21.01872]
[1778561220124,34.42,81235.3,0.0,0.28302,0.00016,21.01796]
[1778561220131,34.42,81235.32,0.0,0.28302,0.00016,21.01803]
[1778561222155,34.42,81235.32,0.0,0.28302,0.00016,21.01797]
[1778561222301,34.41,81235.32,0.0,0.28302,0.00016,21.01792]
[1778561224185,34.41,81235.62,0.0,0.28307,0.00016,21.01964]
[1778561224315,34.41,81235.86,0.0,0.2831,0.00016,21.021]
[1778561229734,34.41,81236.14,0.0,0.28314,0.00016,21.02242]
[1778561230284,34.41,81237.02,0.0,0.28328,0.00016,21.02755]
[1778561230385,34.41,81238.34,0.0,0.28348,0.00016,21.03528]
[1778561235392,34.41,81239.68,0.0,0.28368,0.00016,21.04266]
[1778561237377,34.41,81242.6,0.0,0.28414,0.00016,21.05974]
[1778561237409,34.41,81242.6,0.0,0.28414,0.00016,21.05974]
[1778561237478,34.41,81242.58,0.0,0.28414,0.00016,21.05953]
[1778561242742,34.41,81246.31,0.0,0.28471,0.00016,21.08086]
[1778561242776,34.41,81246.31,0.0,0.28471,0.00016,21.08086]
[1778561243169,34.41,81246.31,0.0,0.28471,0.00016,21.08086]
[1778561243320,34.41,81246.31,0.0,0.28471,0.00016,21.08086]
[1778561243450,34.41,81245.28,0.0,0.28455,0.00016,21.0747]
[1778561246238,34.4,81245.13,0.0,0.28452,0.00016,21.0736]
[1778561248635,34.4,81243.72,0.0,0.28429,0.00016,21.06511]
[1778561248668,34.4,81243.69,0.0,0.28428,0.00016,21.06475]
[1778561249228,34.4,81243.69,0.0,0.28428,0.00016,21.06475]
[1778561249490,34.4,81243.69,0.0,0.28428,0.00016,21.06475]
[1778561251889,34.4,81243.58,0.0,0.28422,0.00016,21.05924]
[1778561253374,34.4,81243.58,0.0,0.28422,0.00016,21.05924]
[1778561258553,34.4,81243.58,0.0,0.2842,0.00016,21.05864]
[1778561263587,34.4,81250.52,0.0,0.28529,0.00016,21.09895]
[1778561270637,34.39,81252.18,0.0,0.28554,0.00016,21.10799]
[1778561275648,34.39,81251.83,0.0,0.28547,0.00016,21.10557]
[1778561276593,34.39,81251.75,0.0,0.28545,0.00016,21.10501]
[1778561276812,34.39,81251.69,0.0,0.28544,0.00016,21.10456]
[1778561281028,34.39,81251.44,0.0,0.28539,0.00016,21.10277]
[1778561281715,34.39,81251.44,0.0,0.28539,0.00016,21.10272]
[1778561283286,34.39,81250.96,0.0,0.28531,0.00016,21.09986]
[1778561283387,34.39,81250.39,0.0,0.28522,0.00016,21.09651]
[1778561288764,34.39,81251.63,0.0,0.28541,0.00016,21.10349]
[1778561289807,34.39,81251.63,0.0,0.28541,0.00016,21.10349]
[1778561290777,34.39,81253.98,0.0,0.28578,0.00016,21.11705]
[1778561291146,34.39,81253.98,0.0,0.28578,0.00016,21.11705]
[1778561291784,34.39,81257.83,0.0,0.28639,0.00016,21.13949]
[1778561292651,34.39,81257.83,0.0,0.28639,0.00016,21.13949]
[1778561297827,34.38,81259.95,0.0,0.28671,0.00016,21.15123]
[1778561298785,34.38,81259.95,0.0,0.28671,0.00016,21.15123]
[1778561303867,34.38,81255.3,0.0,0.28595,0.00016,21.12348]
[1778561308903,34.38,81255.39,0.0,0.28595,0.00016,21.1235]
[1778561314945,34.37,81254.48,0.0,0.28576,0.00016,21.11299]
[1778561319980,34.37,81255.59,0.0,0.28593,0.00016,21.11917]
[1778561325744,34.37,81252.82,0.0,0.28547,0.00016,21.10256]
[1778561331237,34.37,81253.99,0.0,0.28564,0.00016,21.10852]
[1778561337100,34.36,81254.75,0.0,0.28573,0.00016,21.11205]
[1778561338298,34.36,81254.75,0.0,0.28573,0.00016,21.11205]
[1778561338320,34.36,81254.4,0.0,0.28567,0.00016,21.10987]
[1778561344150,34.36,81253.85,0.0,0.28556,0.00016,21.10588]
[1778561349284,34.36,81254.03,0.0,0.28558,0.00016,21.10643]
[1778561355226,34.35,81254.87,0.0,0.28569,0.00016,21.11054]
[1778561361891,34.35,81254.54,0.0,0.28562,0.00016,21.10813]
[1778561367273,34.35,81254.37,0.0,0.28557,0.00016,21.10628]
[1778561367374,34.34,81254.3,0.0,0.28555,0.00016,21.10574]
[1778561373353,34.34,81254.33,0.0,0.2855,0.00016,21.10057]
[1778561378388,34.34,81255.6,0.0,0.28569,0.00016,21.10754]
[1778561382539,34.34,81255.23,0.0,0.28563,0.00016,21.10525]
[1778561388142,34.34,81253.49,0.0,0.28535,0.00016,21.09482]
[1778561393493,34.32,81257.75,0.0,0.28594,0.00016,21.1169]
[1778561398528,34.31,81258.16,0.0,0.28593,0.00016,21.11647]
[1778561402250,34.3,81257.33,0.0,0.28575,0.00016,21.10994]
[1778561402737,34.3,81256.9,0.0,0.28566,0.00016,21.10685]
[1778561408890,34.3,81255.01,0.0,0.28536,0.00016,21.09556]
[1778561409550,34.3,81255.01,0.0,0.28536,0.00016,21.09556]
[1778561411353,34.3,81255.13,0.0,0.28537,0.00016,21.09613]
[1778561411633,34.3,81255.43,0.0,0.28542,0.00016,21.09785]
[1778561414297,34.3,81255.55,0.0,0.28544,0.00016,21.0985]
[1778561414817,34.3,81255.41,0.0,0.28541,0.00016,21.09766]
[1778561414998,34.3,81255.41,0.0,0.28541,0.00016,21.09766]
[1778561415647,34.3,81255.41,0.0,0.28541,0.00016,21.09766]
[1778561416228,34.3,81255.41,0.0,0.28541,0.00016,21.09766]
[1778561416654,34.3,81255.28,0.0,0.28539,0.00016,21.09688]
[1778561421689,34.29,81254.94,0.0,0.28533,0.00016,21.09464]
[1778561422785,34.29,81254.94,0.0,0.28533,0.00016,21.09464]
[1778561422799,34.29,81254.37,0.0,0.28524,0.00016,21.09119]
[1778561423512,34.29,81254.37,0.0,0.28524,0.00016,21.09119]
[1778561423703,34.29,81254.37,0.0,0.28524,0.00016,21.09119]
[1778561428739,34.29,81254.09,0.0,0.28518,0.00016,21.08924]
[1778561433774,34.29,81253.97,0.0,0.28513,0.00016,21.0837]
[1778561437602,34.29,81251.95,0.0,0.2848,0.00016,21.0717]
[1778561441546,34.29,81253.14,0.0,0.28498,0.00016,21.07853]
[1778561446866,34.29,81253.87,0.0,0.28509,0.00016,21.08256]
[1778561451903,34.29,81254.43,0.0,0.28518,0.00016,21.08563]
[1778561456935,34.29,81255.2,0.0,0.28529,0.00016,21.08993]
[1778561461981,34.29,81253.43,0.0,0.285,0.00016,21.0792]
[1778561462352,34.29,81253.43,0.0,0.285,0.00016,21.0792]
[1778561468020,34.28,81253.64,0.0,0.28502,0.00016,21.0798]
[1778561473056,34.26,81253.66,0.0,0.2849,0.00016,21.07564]
[1778561478090,34.25,81251.28,0.0,0.28446,0.00016,21.05952]
[1778561481712,34.25,81251.61,0.0,0.28451,0.00016,21.06133]
[1778561481724,34.25,81251.61,0.0,0.28451,0.00016,21.06133]
[1778561481745,34.25,81251.61,0.0,0.28451,0.00016,21.06133]
[1778561481826,34.25,81251.32,0.0,0.28446,0.00016,21.05948]
[1778561483476,34.25,81251.32,0.0,0.28446,0.00016,21.05948]
[1778561483505,34.25,81251.32,0.0,0.28446,0.00016,21.05948]
[1778561483606,34.25,81243.58,0.0,0.28322,0.00016,21.01365]
[1778561485823,34.25,81242.29,0.0,0.28302,0.00016,21.00594]
[1778561485917,34.25,81241.09,0.0,0.28283,0.00016,20.99881]
[1778561486946,34.25,81241.09,0.0,0.28283,0.00016,20.99881]
[1778561487778,34.25,81241.83,0.0,0.28294,0.00016,21.0032]
[1778561488279,34.25,81242.77,0.0,0.28309,0.00016,21.00877]
[1778561491632,34.25,81241.74,0.0,0.28293,0.00016,21.00264]
[1778561497222,34.25,81247.36,0.0,0.28378,0.00016,21.03112]
[1778561502258,34.25,81253.51,0.0,0.28476,0.00016,21.06724]
[1778561504804,34.25,81255.77,0.0,0.28512,0.00016,21.08051]
[1778561510386,34.25,81263.46,0.0,0.28634,0.00016,21.12536]
[1778561516357,34.24,81267.96,0.0,0.28705,0.00016,21.15125]
[1778561521278,34.24,81266.23,0.0,0.28676,0.00016,21.14087]
[1778561521472,34.24,81265.12,0.0,0.28658,0.00016,21.13433]
[1778561522713,34.24,81265.12,0.0,0.28658,0.00016,21.13433]
[1778561524435,34.24,81261.57,0.0,0.28601,0.00016,21.11343]
[1778561525202,34.24,81257.92,0.0,0.28543,0.00016,21.09195]
[1778561530163,34.24,81249.35,0.0,0.28407,0.00016,21.04161]
[1778561536452,34.24,81248.49,0.0,0.28393,0.00016,21.03654]
[1778561536491,34.24,81248.49,0.0,0.28393,0.00016,21.03654]
[1778561536647,34.24,81248.49,0.0,0.28393,0.00016,21.03654]
[1778561536756,34.24,81246.85,0.0,0.28367,0.00016,21.02686]
[1778561537589,34.24,81246.85,0.0,0.28367,0.00016,21.02686]
[1778561537694,34.24,81246.2,0.0,0.28356,0.00016,21.02302]
[1778561540708,34.24,81245.84,0.0,0.28351,0.00016,21.0209]
[1778561548295,34.24,81244.76,0.0,0.28334,0.00016,21.0146]
[1778561548845,34.24,81244.76,0.0,0.28334,0.00016,21.0146]
[1778561554640,34.24,81241.8,0.0,0.28284,0.00016,20.99263]
[1778561559658,34.25,81237.99,0.0,0.28224,0.00016,20.97036]
[1778561563456,34.25,81238.63,0.0,0.28235,0.00016,20.97432]
[1778561563689,34.25,81238.63,0.0,0.28235,0.00016,20.97432]
[1778561563952,34.25,81238.63,0.0,0.28235,0.00016,20.97432]
[1778561568906,34.25,81234.61,0.0,0.28172,0.00016,20.95074]
[1778561569103,34.25,81234.61,0.0,0.28172,0.00016,20.95074]
[1778561569144,34.25,81234.47,0.0,0.2817,0.00016,20.95006]
[1778561570417,34.25,81234.06,0.0,0.28164,0.00016,20.94761]
[1778561570735,34.25,81215.21,0.0,0.27865,0.00016,20.83487]
[1778561571222,34.25,81215.21,0.0,0.27865,0.00016,20.83487]
[1778561571742,34.25,81214.86,0.0,0.2786,0.00016,20.83292]
[1778561572565,34.25,81214.86,0.0,0.2786,0.00016,20.83292]
[1778561572574,34.25,81214.86,0.0,0.2786,0.00016,20.83292]
[1778561572749,34.25,81214.22,0.0,0.2785,0.00016,20.82922]
[1778561573241,34.25,81214.22,0.0,0.2785,0.00016,20.82922]
[1778561573355,34.25,81214.22,0.0,0.2785,0.00016,20.82922]
[1778561573937,34.25,81214.73,0.0,0.27859,0.00016,20.83258]
[1778561574227,34.25,81214.73,0.0,0.27859,0.00016,20.83258]
[1778561574258,34.25,81214.73,0.0,0.27859,0.00016,20.83258]
[1778561574763,34.25,81214.73,0.0,0.27859,0.00016,20.83258]
[1778561580805,34.26,81215.78,0.0,0.27878,0.00016,20.83966]
[1778561586449,34.26,81216.74,0.0,0.27895,0.00016,20.84601]
[1778561586477,34.26,81216.74,0.0,0.27895,0.00016,20.84601]
[1778561587473,34.26,81216.74,0.0,0.27895,0.00016,20.84612]
[1778561587986,34.26,81216.74,0.0,0.27895,0.00016,20.84612]
[1778561588088,34.26,81216.37,0.0,0.2789,0.00016,20.84412]
[1778561589507,34.26,81216.37,0.0,0.2789,0.00016,20.84412]
[1778561591927,34.26,81215.96,0.0,0.27884,0.00016,20.84198]
[1778561591942,34.26,81215.96,0.0,0.27884,0.00016,20.84198]
[1778561592118,34.26,81215.96,0.0,0.27884,0.00016,20.84198]
[1778561592123,34.26,81215.96,0.0,0.27884,0.00016,20.84198]
[1778561592809,34.26,81214.82,0.0,0.27867,0.00016,20.83546]
[1778561592825,34.26,81214.82,0.0,0.27867,0.00016,20.83546]
[1778561592910,34.26,81215.49,0.0,0.27878,0.00016,20.83965]
[1778561593566,34.26,81215.49,0.0,0.27878,0.00016,20.83965]
[1778561594152,34.26,81215.49,0.0,0.27878,0.00016,20.83965]
[1778561594187,34.26,81215.49,0.0,0.27878,0.00016,20.83965]
[1778561594131,34.26,81215.49,0.0,0.27878,0.00016,20.83981]
[1778561595601,34.26,81215.49,0.0,0.27879,0.00016,20.83997]
[1778561596789,34.27,81215.87,0.0,0.27885,0.00016,20.84241]
[1778561596821,34.27,81215.87,0.0,0.27885,0.00016,20.84241]
[1778561596830,34.27,81215.87,0.0,0.27885,0.00016,20.84241]
[1778561597113,34.27,81215.87,0.0,0.27885,0.00016,20.84241]
[1778561597152,34.27,81215.87,0.0,0.27885,0.00016,20.84241]
[1778561597632,34.27,81215.96,0.0,0.27887,0.00016,20.8431]
[1778561598894,34.27,81215.96,0.0,0.27887,0.00016,20.8432]
[1778561599201,34.27,81215.96,0.0,0.27887,0.00016,20.8432]
[1778561599206,34.27,81215.96,0.0,0.27887,0.00016,20.8432]
[1778561599332,34.27,81210.55,0.0,0.27802,0.00016,20.81075]
[1778561602402,34.27,81207.58,0.0,0.27756,0.00016,20.79314]
[1778561603860,34.27,81206.83,0.0,0.27745,0.00016,20.78873]
[1778561604136,34.27,81206.83,0.0,0.27745,0.00016,20.78873]
[1778561604152,34.27,81202.31,0.0,0.27674,0.00016,20.76153]
[1778561604229,34.27,81202.31,0.0,0.27674,0.00016,20.76153]
[1778561604246,34.27,81202.31,0.0,0.27674,0.00016,20.76153]
[1778561606997,34.27,81201.34,0.0,0.27659,0.00016,20.75588]
[1778561607785,34.27,81201.21,0.0,0.27657,0.00016,20.7552]
[1778561608418,34.27,81201.21,0.0,0.27657,0.00016,20.75531]
[1778561608940,34.27,81201.21,0.0,0.27657,0.00016,20.75531]
[1778561610312,34.27,81201.28,0.0,0.27659,0.00016,20.75597]
[1778561610618,34.27,81201.28,0.0,0.27659,0.00016,20.75597]
[1778561613877,34.27,81200.94,0.0,0.27651,0.00016,20.74964]
[1778561613978,34.27,81202.02,0.0,0.27669,0.00016,20.7563]
[1778561617730,34.27,81202.02,0.0,0.27669,0.00016,20.7563]
[1778561623101,34.28,81204.07,0.0,0.27704,0.00016,20.76982]
[1778561623410,34.28,81204.07,0.0,0.27704,0.00016,20.76982]
[1778561628093,34.28,81212.78,0.0,0.27843,0.00016,20.82271]
[1778561633168,34.28,81212.51,0.0,0.27839,0.00016,20.82148]
[1778561637336,34.29,81211.75,0.0,0.27829,0.00016,20.81744]
[1778561642661,34.29,81212.38,0.0,0.2784,0.00016,20.8217]
[1778561648275,34.29,81212.41,0.0,0.27842,0.00016,20.8225]
[1778561653312,34.29,81212.83,0.0,0.2785,0.00016,20.82553]
[1778561661368,34.3,81210.7,0.0,0.27819,0.00016,20.81357]
[1778561666505,34.3,81210.79,0.0,0.27822,0.00016,20.81456]
[1778561666571,34.3,81218.19,0.0,0.27939,0.00016,20.85907]
[1778561673253,34.3,81214.77,0.0,0.27882,0.00016,20.8343]
[1778561674017,34.3,81212.86,0.0,0.27853,0.00016,20.82308]
[1778561679494,34.3,81211.51,0.0,0.27833,0.00016,20.81542]
[1778561684712,34.31,81211.3,0.0,0.27831,0.00016,20.81461]
[1778561690571,34.31,81212.31,0.0,0.27848,0.00016,20.82119]
[1778561695605,34.31,81213.8,0.0,0.27873,0.00016,20.83052]
[1778561701649,34.31,81213.86,0.0,0.27875,0.00016,20.83128]
[1778561712727,34.31,81213.58,0.0,0.27872,0.00016,20.83028]
[1778561717761,34.32,81212.23,0.0,0.27852,0.00016,20.8225]
[1778561722796,34.32,81212.31,0.0,0.27854,0.00016,20.82328]
[1778561726936,34.32,81212.56,0.0,0.27858,0.00016,20.82494]
[1778561734694,34.32,81211.82,0.0,0.27844,0.00016,20.81623]
[1778561739930,34.32,81212.24,0.0,0.27852,0.00016,20.81912]
[1778561745147,34.32,81213.7,0.0,0.27876,0.00016,20.82818]
[1778561745180,34.32,81213.7,0.0,0.27876,0.00016,20.82818]
[1778561745890,34.32,81213.81,0.0,0.27878,0.00016,20.829]
[1778561745907,34.32,81213.81,0.0,0.27878,0.00016,20.829]
[1778561745954,34.32,81213.81,0.0,0.27878,0.00016,20.829]
[1778561747475,34.32,81215.05,0.0,0.27898,0.00016,20.83649]
[1778561747545,34.32,81215.05,0.0,0.27898,0.00016,20.83649]
[1778561747929,34.32,81215.05,0.0,0.27898,0.00016,20.83649]
[1778561750204,34.32,81221.97,0.0,0.28007,0.00016,20.87796]
[1778561750258,34.32,81229.08,0.0,0.2812,0.00016,20.92032]
[1778561755290,34.32,81229.68,0.0,0.28129,0.00016,20.92401]
[1778561761066,34.33,81228.01,0.0,0.28104,0.00016,20.91431]
[1778561766257,34.33,81224.84,0.0,0.28054,0.00016,20.89563]
[1778561771248,34.33,81219.92,0.0,0.27977,0.00016,20.86663]
[1778561771347,34.33,81219.55,0.0,0.27972,0.00016,20.86451]
[1778561771406,34.33,81219.55,0.0,0.27972,0.00016,20.86451]
[1778561771546,34.33,81219.55,0.0,0.27972,0.00016,20.86451]
[1778561771624,34.33,81219.55,0.0,0.27972,0.00016,20.86451]
[1778561772290,34.33,81219.55,0.0,0.27972,0.00016,20.86451]
[1778561772377,34.33,81219.55,0.0,0.27972,0.00016,20.86451]
[1778561773150,34.33,81216.03,0.0,0.27917,0.00016,20.84365]
[1778561776299,34.33,81215.37,0.0,0.27907,0.00016,20.83991]
[1778561776307,34.33,81215.37,0.0,0.27907,0.00016,20.83991]
[1778561776336,34.33,81213.89,0.0,0.27884,0.00016,20.83116]
[1778561777769,34.33,81213.89,0.0,0.27884,0.00016,20.83127]
[1778561778378,34.33,81213.89,0.0,0.27884,0.00016,20.83127]
[1778561787768,34.33,81211.6,0.0,0.27849,0.00016,20.81792]
[1778561794300,34.34,81208.64,0.0,0.278,0.00016,20.79584]
[1778561799836,34.34,81208.73,0.0,0.27802,0.00016,20.79658]
[1778561806383,34.34,81210.07,0.0,0.27824,0.00016,20.805]
[1778561814440,34.34,81209.45,0.0,0.27815,0.00016,20.80158]
[1778561821490,34.34,81208.66,0.0,0.27803,0.00016,20.7971]
[1778561825206,34.34,81209.05,0.0,0.2781,0.00016,20.79953]
[1778561825530,34.34,81209.77,0.0,0.27821,0.00016,20.80391]
[1778561825748,34.34,81209.77,0.0,0.27821,0.00016,20.80391]
[1778561825892,34.34,81210.49,0.0,0.27832,0.00016,20.80823]
[1778561827925,34.34,81217.53,0.0,0.27944,0.00016,20.85051]
[1778561827985,34.34,81217.53,0.0,0.27944,0.00016,20.85051]
[1778561827986,34.34,81217.8,0.0,0.27948,0.00016,20.85212]
[1778561828949,34.34,81217.8,0.0,0.27948,0.00016,20.85212]
[1778561829359,34.34,81219.09,0.0,0.27969,0.00016,20.85989]
[1778561834369,34.34,81215.89,0.0,0.27918,0.00016,20.84081]
[1778561839396,34.34,81215.68,0.0,0.27915,0.00016,20.8395]
[1778561841449,34.34,81208.26,0.0,0.27798,0.00016,20.79493]
[1778561846470,34.34,81204.53,0.0,0.27739,0.00016,20.7726]
[1778561851526,34.34,81203.9,0.0,0.27726,0.00016,20.76434]
[1778561856532,34.34,81205.06,0.0,0.27745,0.00016,20.7715]
[1778561861541,34.34,81205.93,0.0,0.27759,0.00016,20.77689]
[1778561862022,34.34,81205.93,0.0,0.27759,0.00016,20.77689]
[1778561862064,34.34,81206.71,0.0,0.27771,0.00016,20.78158]
[1778561862945,34.34,81206.71,0.0,0.27771,0.00016,20.78158]
[1778561863047,34.34,81207.33,0.0,0.27781,0.00016,20.78534]
[1778561865236,34.34,81207.44,0.0,0.27783,0.00016,20.78603]
[1778561865314,34.34,81207.89,0.0,0.2779,0.00016,20.78879]
[1778561870833,34.35,81208.46,0.0,0.278,0.00016,20.79234]
[1778561876133,34.35,81207.63,0.0,0.27787,0.00016,20.78751]
[1778561878096,34.35,81207.63,0.0,0.27787,0.00016,20.78755]
[1778561884120,34.35,81208.23,0.0,0.27797,0.00016,20.79138]
[1778561885997,34.35,81205.37,0.0,0.27752,0.00016,20.77427]
[1778561891981,34.35,81205.68,0.0,0.27758,0.00016,20.77659]
[1778561898024,34.35,81206.9,0.0,0.27779,0.00016,20.78439]
[1778561903059,34.35,81208.94,0.0,0.27812,0.00016,20.79704]
[1778561906127,34.35,81209.3,0.0,0.27819,0.00016,20.79946]
[1778561906150,34.35,81209.3,0.0,0.27819,0.00016,20.79946]
[1778561906305,34.35,81209.3,0.0,0.27819,0.00016,20.79946]
[1778561906349,34.36,81207.03,0.0,0.27783,0.00016,20.78591]
[1778561907872,34.36,81207.32,0.0,0.27788,0.00016,20.78766]
[1778561908094,34.36,81202.17,0.0,0.27707,0.00016,20.75678]
[1778561908934,34.36,81202.17,0.0,0.27707,0.00016,20.75678]
[1778561909490,34.36,81202.17,0.0,0.27707,0.00016,20.75678]
[1778561909101,34.36,81202.8,0.0,0.27717,0.00016,20.76071]
[1778561910108,34.36,81203.24,0.0,0.27724,0.00016,20.7635]
[1778561910890,34.36,81203.24,0.0,0.27724,0.00016,20.7635]
[1778561911115,34.36,81203.56,0.0,0.27726,0.00016,20.76093]
[1778561916441,34.36,81203.53,0.0,0.27727,0.00016,20.76131]
[1778561916447,34.36,81203.53,0.0,0.27727,0.00016,20.76131]
[1778561917418,34.36,81204.48,0.0,0.27744,0.00016,20.76745]
[1778561922439,34.36,81206.72,0.0,0.2778,0.00016,20.78146]
[1778561924573,34.37,81209.93,0.0,0.27832,0.00016,20.80112]
[1778561925213,34.37,81209.93,0.0,0.27832,0.00016,20.80112]
[1778561926599,34.37,81211.29,0.0,0.27854,0.00016,20.8095]
[1778561927487,34.37,81211.27,0.0,0.27854,0.00016,20.80948]
[1778561929254,34.37,81211.44,0.0,0.27857,0.00016,20.81061]
[1778561929393,34.37,81211.6,0.0,0.2786,0.00016,20.81167]
[1778561930984,34.37,81213.18,0.0,0.27885,0.00016,20.82123]
[1778561934712,34.37,81216.01,0.0,0.2793,0.00016,20.83846]
[1778561935284,34.37,81216.01,0.0,0.27931,0.00016,20.83853]
[1778561940318,34.37,81215.7,0.0,0.27927,0.00016,20.83699]
[1778561941679,34.37,81215.66,0.0,0.27926,0.00016,20.83681]
[1778561944876,34.37,81214.37,0.0,0.27906,0.00016,20.82927]
[1778561945354,34.37,81214.37,0.0,0.27906,0.00016,20.82933]
[1778561949975,34.37,81213.83,0.0,0.27899,0.00016,20.82635]
[1778561950393,34.38,81213.83,0.0,0.27899,0.00016,20.82641]
[1778561951220,34.38,81213.83,0.0,0.27899,0.00016,20.82641]
[1778561951446,34.38,81209.23,0.0,0.27826,0.00016,20.79893]
[1778561951877,34.38,81209.23,0.0,0.27826,0.00016,20.79893]
[1778561952406,34.38,81209.38,0.0,0.27829,0.00016,20.79993]
[1778561957439,34.38,81206.13,0.0,0.27779,0.00016,20.78098]
[1778561962476,34.38,81207.22,0.0,0.27798,0.00016,20.78814]
[1778561967937,34.38,81207.9,0.0,0.2781,0.00016,20.79274]
[1778561975569,34.39,81209.06,0.0,0.27829,0.00016,20.79627]
[1778561976819,34.39,81209.06,0.0,0.27829,0.00016,20.79627]
[1778561977431,34.39,81209.06,0.0,0.27829,0.00016,20.79627]
[1778561978092,34.39,81209.28,0.0,0.27833,0.00016,20.79787]
[1778561978588,34.39,81209.51,0.0,0.27837,0.00016,20.79939]
[1778561982466,34.39,81209.9,0.0,0.27844,0.00016,20.80218]
[1778561982472,34.39,81209.9,0.0,0.27844,0.00016,20.80218]
[1778561982475,34.39,81209.9,0.0,0.27844,0.00016,20.80218]
[1778561982509,34.39,81209.9,0.0,0.27844,0.00016,20.80218]
[1778561982511,34.39,81210.28,0.0,0.27851,0.00016,20.80461]
[1778561983780,34.39,81212.86,0.0,0.27891,0.00016,20.82006]
[1778561983783,34.39,81212.86,0.0,0.27891,0.00016,20.82006]
[1778561983790,34.39,81212.86,0.0,0.27891,0.00016,20.82006]
[1778561983805,34.39,81212.86,0.0,0.27891,0.00016,20.82006]
[1778561984235,34.39,81212.86,0.0,0.27891,0.00016,20.82006]
[1778561989530,34.4,81218.67,0.0,0.27985,0.00016,20.8556]
[1778561990059,34.4,81218.64,0.0,0.27986,0.00016,20.85577]
[1778561990160,34.4,81216.99,0.0,0.2796,0.00016,20.84593]
[1778561991388,34.4,81216.99,0.0,0.2796,0.00016,20.84593]
[1778561991455,34.4,81215.97,0.0,0.27945,0.00016,20.8402]
[1778561996983,34.4,81218.28,0.0,0.27983,0.00016,20.85483]
[1778562000511,34.41,81217.58,0.0,0.27973,0.00016,20.85093]
[1778562000612,34.41,81217.53,0.0,0.27973,0.00016,20.85087]
[1778562001129,34.41,81217.53,0.0,0.27973,0.00016,20.85087]
[1778562001151,34.41,81217.18,0.0,0.27968,0.00016,20.84878]
[1778562007053,34.41,81217.41,0.0,0.27973,0.00016,20.85088]
[1778562012830,34.46,81213.45,0.0,0.27938,0.00016,20.837]
[1778562020886,34.47,81216.14,0.0,0.27987,0.00016,20.8555]
[1778562025921,34.47,81214.69,0.0,0.27965,0.00016,20.84736]
[1778562030883,34.47,81214.18,0.0,0.27958,0.00016,20.84472]
[1778562030984,34.47,81214.17,0.0,0.27959,0.00016,20.84475]
[1778562035992,34.47,81214.0,0.0,0.27954,0.00016,20.83972]
[1778562041029,34.48,81213.56,0.0,0.27949,0.00016,20.83772]
[1778562046063,34.48,81206.8,0.0,0.27844,0.00016,20.79802]
[1778562051098,34.48,81208.12,0.0,0.27867,0.00016,20.80676]
[1778562056017,34.49,81209.31,0.0,0.27888,0.00016,20.81454]
[1778562056136,34.49,81209.69,0.0,0.27894,0.00016,20.81698]
[1778562057404,34.49,81217.44,0.0,0.28017,0.00016,20.86345]
[1778562063188,34.49,81215.83,0.0,0.27994,0.00016,20.85448]
[1778562068529,34.5,81218.16,0.0,0.28032,0.00016,20.86904]
[1778562073944,34.5,81217.68,0.0,0.28027,0.00016,20.86702]
[1778562074550,34.5,81216.82,0.0,0.28014,0.00016,20.86223]
[1778562079792,34.52,81216.11,0.0,0.28016,0.00016,20.86264]
[1778562080772,34.54,81215.67,0.0,0.2802,0.00016,20.86405]
[1778562080981,34.54,81215.67,0.0,0.2802,0.00016,20.86405]
[1778562081314,34.54,81215.53,0.0,0.28018,0.00016,20.86322]
[1778562085341,34.56,81224.01,0.0,0.28164,0.00016,20.91791]
[1778562090376,34.57,81222.7,0.0,0.28149,0.00016,20.91201]
[1778562095413,34.57,81225.83,0.0,0.28196,0.00016,20.9262]
[1778562099351,34.57,81219.82,0.0,0.28102,0.00016,20.89095]
[1778562099444,34.57,81217.5,0.0,0.28065,0.00016,20.87727]
[1778562104473,34.58,81219.29,0.0,0.28094,0.00016,20.88799]
[1778562107974,34.58,81220.44,0.0,0.28112,0.00016,20.89491]
[1778562108327,34.58,81220.44,0.0,0.28112,0.00016,20.89491]
[1778562110420,34.58,81222.53,0.0,0.28145,0.00016,20.90739]
[1778562110516,34.58,81223.67,0.0,0.28164,0.00016,20.91417]
[1778562112867,34.58,81222.95,0.0,0.28152,0.00016,20.91003]
[1778562113449,34.58,81222.95,0.0,0.28152,0.00016,20.91003]
[1778562120593,34.58,81219.18,0.0,0.28094,0.00016,20.88817]
[1778562122310,34.58,81215.94,0.0,0.28043,0.00016,20.86905]
[1778562122607,34.58,81215.59,0.0,0.28038,0.00016,20.86705]
[1778562123110,34.58,81215.59,0.0,0.28038,0.00016,20.86705]
[1778562123615,34.58,81215.12,0.0,0.28031,0.00016,20.86434]
[1778562126017,34.58,81215.12,0.0,0.28031,0.00016,20.86434]
[1778562126638,34.58,81214.68,0.0,0.28025,0.00016,20.86197]
[1778562132683,34.58,81212.74,0.0,0.27995,0.00016,20.85092]
[1778562137716,34.58,81209.5,0.0,0.27944,0.00016,20.83166]
[1778562138257,34.58,81209.5,0.0,0.27944,0.00016,20.83166]
[1778562138417,34.58,81209.5,0.0,0.27944,0.00016,20.83166]
[1778562141599,34.58,81205.36,0.0,0.27879,0.00016,20.80699]
[1778562146779,34.58,81207.17,0.0,0.27908,0.00016,20.81774]
[1778562151814,34.58,81208.86,0.0,0.27931,0.00016,20.82314]
[1778562153889,34.58,81207.45,0.0,0.27909,0.00016,20.81478]
[1778562157863,34.58,81209.24,0.0,0.27937,0.00016,20.82558]
[1778562157879,34.58,81209.24,0.0,0.27937,0.00016,20.82558]
[1778562157883,34.58,81209.24,0.0,0.27937,0.00016,20.82558]
[1778562163898,34.58,81207.67,0.0,0.27913,0.00016,20.81642]
[1778562168933,34.58,81207.02,0.0,0.27903,0.00016,20.81253]
[1778562173968,34.58,81205.66,0.0,0.27882,0.00016,20.80444]
[1778562179003,34.58,81205.93,0.0,0.27886,0.00016,20.80604]
[1778562181261,34.58,81205.71,0.0,0.27882,0.00016,20.80473]
[1778562181625,34.58,81204.73,0.0,0.27867,0.00016,20.7989]
[1778562183549,34.58,81204.73,0.0,0.27867,0.00016,20.7989]
[1778562183571,34.58,81204.73,0.0,0.27867,0.00016,20.7989]
[1778562183694,34.58,81204.73,0.0,0.27867,0.00016,20.7989]
[1778562183751,34.58,81193.98,0.0,0.27699,0.00016,20.7347]
[1778562184556,34.58,81193.98,0.0,0.27699,0.00016,20.7347]
[1778562184638,34.58,81191.5,0.0,0.2766,0.00016,20.71987]
[1778562186384,34.58,81189.83,0.0,0.27634,0.00016,20.70986]
[1778562190088,34.59,81190.95,0.0,0.27652,0.00016,20.7168]
[1778562190462,34.59,81193.17,0.0,0.27687,0.00016,20.73017]
[1778562196126,34.59,81196.55,0.0,0.27741,0.00016,20.75079]
[1778562201155,34.59,81199.18,0.0,0.27782,0.00016,20.76672]
[1778562201224,34.59,81199.9,0.0,0.27794,0.00016,20.77107]
[1778562204065,34.59,81203.02,0.0,0.27843,0.00016,20.78977]
[1778562209219,34.59,81209.8,0.0,0.2795,0.00016,20.83021]
[1778562214253,34.59,81210.32,0.0,0.27954,0.00016,20.82866]
[1778562220294,34.59,81211.69,0.0,0.27976,0.00016,20.83676]
[1778562225330,34.59,81211.54,0.0,0.27973,0.00016,20.83582]
[1778562230365,34.59,81211.67,0.0,0.27975,0.00016,20.83653]
[1778562233670,34.59,81211.87,0.0,0.27978,0.00016,20.83768]
[1778562233682,34.59,81211.87,0.0,0.27978,0.00016,20.83768]
[1778562233690,34.59,81211.87,0.0,0.27978,0.00016,20.83768]
[1778562239428,34.59,81212.83,0.0,0.27994,0.00016,20.84344]
[1778562244463,34.59,81212.37,0.0,0.27987,0.00016,20.84078]
[1778562249499,34.59,81211.97,0.0,0.2798,0.00016,20.8385]
[1778562251768,34.59,81212.11,0.0,0.27983,0.00016,20.83935]
[1778562257554,34.59,81208.57,0.0,0.27927,0.00016,20.81836]
[1778562262589,34.59,81209.29,0.0,0.27939,0.00016,20.82265]
[1778562267626,34.59,81209.56,0.0,0.27943,0.00016,20.8243]
[1778562272835,34.59,81207.99,0.0,0.27918,0.00016,20.81501]
[1778562278235,34.59,81208.48,0.0,0.27923,0.00016,20.81342]
[1778562278339,34.59,81208.48,0.0,0.27923,0.00016,20.81342]
[1778562278543,34.59,81208.48,0.0,0.27923,0.00016,20.81342]
[1778562278590,34.59,81208.48,0.0,0.27923,0.00016,20.81342]
[1778562278703,34.59,81208.85,0.0,0.27929,0.00016,20.81564]
[1778562280718,34.59,81217.04,0.0,0.28057,0.00016,20.86416]
[1778562285751,34.59,81216.38,0.0,0.28047,0.00016,20.86007]
[1778562287619,34.59,81215.26,0.0,0.28029,0.00016,20.85343]
[1778562287800,34.59,81215.26,0.0,0.28029,0.00016,20.85336]
[1778562292846,34.59,81218.19,0.0,0.28075,0.00016,20.87062]
[1778562297059,34.59,81218.9,0.0,0.28086,0.00016,20.87475]
[1778562297635,34.59,81218.9,0.0,0.28086,0.00016,20.87475]
[1778562297840,34.59,81219.28,0.0,0.28092,0.00016,20.877]
[1778562299935,34.59,81225.17,0.0,0.28184,0.00016,20.91179]
[1778562299956,34.59,81225.17,0.0,0.28184,0.00016,20.91179]
[1778562300819,34.59,81225.17,0.0,0.28184,0.00016,20.91179]
[1778562300862,34.59,81225.17,0.0,0.28184,0.00016,20.91179]
[1778562300890,34.59,81225.17,0.0,0.28184,0.00016,20.91179]
[1778562300900,34.59,81225.17,0.0,0.28184,0.00016,20.91179]
[1778562300872,34.59,81233.75,0.0,0.2832,0.00016,20.96229]
[1778562300942,34.59,81233.75,0.0,0.2832,0.00016,20.96229]
[1778562301629,34.59,81233.75,0.0,0.2832,0.00016,20.96229]
[1778562301670,34.59,81233.75,0.0,0.2832,0.00016,20.96229]
[1778562301869,34.59,81233.75,0.0,0.2832,0.00016,20.9623]
[1778562302317,34.59,81233.75,0.0,0.2832,0.00016,20.9623]
[1778562302874,34.59,81244.73,0.0,0.28494,0.00016,21.02655]
[1778562303463,34.59,81244.73,0.0,0.28494,0.00016,21.02655]
[1778562303526,34.59,81244.73,0.0,0.28494,0.00016,21.02655]
[1778562304888,34.59,81244.77,0.0,0.28494,0.00016,21.02665]
[1778562308548,34.59,81240.69,0.0,0.28428,0.00016,21.00241]
[1778562311770,34.59,81236.36,0.0,0.28359,0.00016,20.97686]
[1778562313664,34.58,81233.65,0.0,0.28316,0.00016,20.96072]
[1778562316504,34.58,81232.36,0.0,0.28295,0.00016,20.953]
[1778562316558,34.58,81233.07,0.0,0.28306,0.00016,20.95709]
[1778562318543,34.58,81233.07,0.0,0.28305,0.00016,20.95694]
[1778562318553,34.58,81234.97,0.0,0.28335,0.00016,20.96809]
[1778562322593,34.58,81234.96,0.0,0.28335,0.00016,20.96776]
[1778562322856,34.58,81234.7,0.0,0.2833,0.00016,20.96614]
[1778562324639,34.58,81234.7,0.0,0.2833,0.00016,20.96604]
[1778562324700,34.58,81234.7,0.0,0.2833,0.00016,20.96604]
[1778562324801,34.58,81234.64,0.0,0.28328,0.00016,20.9655]
[1778562325192,34.58,81234.64,0.0,0.28328,0.00016,20.9655]
[1778562325236,34.58,81234.64,0.0,0.28328,0.00016,20.9655]
[1778562325630,34.58,81234.64,0.0,0.28328,0.00016,20.9655]
[1778562325673,34.58,81234.64,0.0,0.28328,0.00016,20.9655]
[1778562325774,34.58,81236.16,0.0,0.28352,0.00016,20.97441]
[1778562331071,34.58,81240.54,0.0,0.28416,0.00016,20.99474]
[1778562336278,34.57,81240.04,0.0,0.28407,0.00016,20.99128]
[1778562338588,34.57,81240.04,0.0,0.28406,0.00016,20.99101]
[1778562338614,34.57,81239.79,0.0,0.28402,0.00016,20.98942]
[1778562343942,34.57,81239.05,0.0,0.28389,0.00016,20.98456]
[1778562350205,34.56,81237.08,0.0,0.28355,0.00016,20.972]
[1778562352844,34.56,81236.59,0.0,0.28346,0.00016,20.96888]
[1778562352911,34.56,81235.09,0.0,0.28322,0.00016,20.96008]
[1778562358260,34.56,81236.55,0.0,0.28343,0.00016,20.96784]
[1778562363835,34.56,81239.11,0.0,0.28383,0.00016,20.98248]
[1778562369599,34.55,81239.5,0.0,0.28386,0.00016,20.98387]
[1778562374841,34.55,81237.78,0.0,0.28359,0.00016,20.97358]
[1778562376184,34.55,81237.37,0.0,0.28352,0.00016,20.97109]
[1778562376386,34.55,81237.37,0.0,0.28352,0.00016,20.97098]
[1778562377808,34.55,81237.37,0.0,0.28352,0.00016,20.97098]
[1778562377876,34.55,81237.37,0.0,0.28352,0.00016,20.97098]
[1778562377980,34.55,81236.13,0.0,0.28332,0.00016,20.96358]
[1778562383528,34.55,81234.9,0.0,0.28311,0.00016,20.95585]
[1778562383531,34.55,81234.9,0.0,0.28311,0.00016,20.95585]
[1778562383569,34.55,81234.9,0.0,0.28311,0.00016,20.95585]
[1778562383670,34.55,81235.0,0.0,0.28312,0.00016,20.95634]
[1778562389514,34.55,81236.37,0.0,0.28332,0.00016,20.96394]
[1778562391673,34.54,81237.3,0.0,0.28347,0.00016,20.96923]
[1778562393707,34.54,81237.52,0.0,0.28346,0.00016,20.96573]
[1778562395022,34.54,81236.06,0.0,0.28323,0.00016,20.95707]
[1778562395026,34.54,81236.06,0.0,0.28323,0.00016,20.95707]
[1778562395984,34.54,81234.24,0.0,0.28293,0.00016,20.94613]
[1778562400985,34.54,81228.98,0.0,0.2821,0.00016,20.91487]
[1778562406219,34.54,81225.67,0.0,0.28156,0.00016,20.89479]
[1778562406639,34.54,81231.36,0.0,0.28245,0.00016,20.92825]
[1778562412911,34.54,81233.05,0.0,0.28271,0.00016,20.9379]
[1778562413012,34.54,81232.78,0.0,0.28267,0.00016,20.93623]
[1778562417151,34.53,81228.07,0.0,0.28191,0.00016,20.90818]
[1778562417808,34.53,81226.43,0.0,0.28165,0.00016,20.89845]
[1778562419902,34.53,81226.43,0.0,0.28165,0.00016,20.89841]
[1778562419909,34.53,81226.73,0.0,0.2817,0.00016,20.90014]
[1778562420505,34.53,81226.73,0.0,0.2817,0.00016,20.90014]
[1778562420695,34.53,81226.73,0.0,0.2817,0.00016,20.9001]
[1778562421238,34.53,81226.73,0.0,0.2817,0.00016,20.9001]
[1778562421942,34.53,81226.73,0.0,0.2817,0.00016,20.9001]
[1778562422432,34.53,81225.63,0.0,0.28152,0.00016,20.89353]
[1778562423452,34.53,81225.63,0.0,0.28152,0.00016,20.89353]
[1778562424033,34.53,81225.63,0.0,0.28152,0.00016,20.89353]
[1778562424063,34.53,81230.86,0.0,0.28235,0.00016,20.92433]
[1778562429095,34.53,81229.33,0.0,0.2821,0.00016,20.91508]
[1778562434796,34.53,81228.34,0.0,0.28193,0.00016,20.90892]
[1778562438923,34.53,81227.1,0.0,0.28173,0.00016,20.90144]
[1778562438960,34.53,81227.1,0.0,0.28173,0.00016,20.90144]
[1778562438969,34.53,81226.2,0.0,0.28159,0.00016,20.89608]
[1778562439946,34.53,81226.2,0.0,0.28159,0.00016,20.89608]
[1778562440034,34.53,81225.49,0.0,0.28148,0.00016,20.89183]
[1778562440903,34.53,81225.49,0.0,0.28148,0.00016,20.89183]
[1778562440972,34.53,81226.06,0.0,0.28156,0.00016,20.89515]
[1778562443428,34.53,81225.44,0.0,0.28146,0.00016,20.89139]
[1778562443959,34.53,81227.44,0.0,0.28178,0.00016,20.90316]
[1778562445332,34.53,81227.44,0.0,0.28178,0.00016,20.9031]
[1778562445871,34.53,81227.04,0.0,0.28171,0.00016,20.90068]
[1778562447022,34.53,81226.71,0.0,0.28166,0.00016,20.89867]
[1778562448759,34.53,81226.71,0.0,0.28166,0.00016,20.8986]
[1778562448893,34.53,81227.01,0.0,0.2817,0.00016,20.90032]
[1778562453928,34.53,81227.04,0.0,0.28166,0.00016,20.89557]
[1778562459974,34.52,81222.14,0.0,0.28088,0.00016,20.86619]
[1778562465010,34.52,81223.06,0.0,0.28102,0.00016,20.87127]
[1778562470041,34.52,81222.48,0.0,0.28091,0.00016,20.8674]
[1778562477090,34.52,81222.99,0.0,0.28097,0.00016,20.86967]
[1778562482136,34.51,81220.03,0.0,0.28049,0.00016,20.85175]
[1778562483569,34.51,81220.03,0.0,0.28049,0.00016,20.85175]
[1778562483624,34.51,81216.67,0.0,0.27996,0.00016,20.83162]
[1778562486584,34.51,81215.43,0.0,0.27976,0.00016,20.8241]
[1778562487208,34.51,81214.95,0.0,0.27968,0.00016,20.82117]
[1778562489247,34.51,81214.48,0.0,0.2796,0.00016,20.81825]
[1778562497340,34.51,81213.11,0.0,0.27938,0.00016,20.80982]
[1778562498978,34.51,81213.24,0.0,0.2794,0.00016,20.81048]
[1778562500829,34.51,81213.59,0.0,0.27945,0.00016,20.81249]
[1778562502995,34.51,81213.94,0.0,0.27951,0.00016,20.81454]
[1778562503808,34.51,81214.02,0.0,0.27952,0.00016,20.81495]
[1778562506307,34.51,81213.75,0.0,0.27947,0.00016,20.81326]
[1778562507173,34.51,81214.24,0.0,0.27955,0.00016,20.81614]
[1778562507184,34.51,81214.24,0.0,0.27955,0.00016,20.81614]
[1778562507373,34.51,81214.24,0.0,0.27955,0.00016,20.81614]
[1778562507557,34.51,81209.88,0.0,0.27886,0.00016,20.79013]
[1778562508279,34.51,81209.88,0.0,0.27886,0.00016,20.79013]
[1778562509078,34.51,81206.34,0.0,0.2783,0.00016,20.76896]
[1778562509517,34.51,81206.34,0.0,0.2783,0.00016,20.76896]
[1778562510026,34.51,81206.37,0.0,0.27831,0.00016,20.76913]
[1778562510788,34.51,81206.37,0.0,0.27831,0.00016,20.76913]
[1778562510889,34.51,81206.35,0.0,0.2783,0.00016,20.76902]
[1778562516293,34.51,81207.65,0.0,0.27848,0.00016,20.77225]
[1778562521126,34.51,81205.21,0.0,0.2781,0.00016,20.75778]
[1778562521141,34.51,81205.21,0.0,0.2781,0.00016,20.75778]
[1778562521697,34.51,81203.3,0.0,0.2778,0.00016,20.74641]
[1778562521918,34.51,81202.78,0.0,0.27772,0.00016,20.74335]
[1778562527440,34.51,81207.07,0.0,0.2784,0.00016,20.76929]
[1778562532833,34.51,81208.3,0.0,0.2786,0.00016,20.77675]
[1778562539523,34.51,81209.7,0.0,0.27883,0.00016,20.78543]
[1778562545566,34.51,81211.22,0.0,0.27907,0.00016,20.79471]
[1778562550866,34.52,81212.88,0.0,0.27934,0.00016,20.80481]
[1778562560938,34.52,81213.57,0.0,0.27946,0.00016,20.80935]
[1778562565260,34.52,81213.74,0.0,0.27949,0.00016,20.81056]
[1778562565287,34.52,81213.74,0.0,0.27949,0.00016,20.81056]
[1778562565295,34.52,81213.74,0.0,0.27949,0.00016,20.81056]
[1778562568559,34.52,81213.66,0.0,0.27948,0.00016,20.81024]
[1778562568587,34.52,81213.66,0.0,0.27948,0.00016,20.81024]
[1778562570391,34.52,81211.7,0.0,0.27918,0.00016,20.79869]
[1778562576319,34.52,81209.88,0.0,0.27887,0.00016,20.78367]
[1778562579767,34.52,81209.28,0.0,0.27878,0.00016,20.78033]
[1778562579839,34.52,81209.28,0.0,0.27878,0.00016,20.78033]
[1778562579927,34.52,81207.94,0.0,0.27857,0.00016,20.77241]
[1778562581079,34.52,81194.13,0.0,0.27641,0.00016,20.68982]
[1778562583835,34.52,81193.22,0.0,0.27627,0.00016,20.68461]
[1778562591149,34.53,81198.47,0.0,0.27712,0.00016,20.71695]
[1778562599950,34.53,81204.25,0.0,0.27805,0.00016,20.7526]
[1778562607317,34.54,81202.93,0.0,0.27786,0.00016,20.74518]
[1778562615055,34.54,81206.62,0.0,0.27847,0.00016,20.76849]
[1778562620090,34.54,81205.71,0.0,0.27835,0.00016,20.76367]
[1778562626133,34.55,81210.0,0.0,0.27904,0.00016,20.79004]
[1778562632041,34.55,81210.85,0.0,0.27919,0.00016,20.79562]
[1778562638217,34.55,81211.86,0.0,0.27935,0.00016,20.79802]
[1778562643252,34.56,81212.19,0.0,0.27942,0.00016,20.80062]
[1778562651569,34.56,81213.2,0.0,0.27961,0.00016,20.80776]
[1778562657349,34.57,81213.17,0.0,0.27962,0.00016,20.80831]
[1778562663393,34.57,81213.75,0.0,0.27973,0.00016,20.81251]
[1778562666113,34.57,81213.75,0.0,0.27973,0.00016,20.81251]
[1778562666162,34.57,81215.02,0.0,0.27994,0.00016,20.8203]
[1778562666872,34.57,81215.02,0.0,0.27994,0.00016,20.8203]
[1778562666973,34.57,81215.02,0.0,0.27994,0.00016,20.82042]
[1778562672457,34.58,81215.51,0.0,0.28004,0.00016,20.82404]
[1778562678819,34.58,81215.51,0.0,0.28004,0.00016,20.82404]
[1778562680037,34.58,81214.85,0.0,0.27996,0.00016,20.82081]
[1778562683435,34.58,81214.61,0.0,0.27993,0.00016,20.81984]
[1778562683586,34.58,81214.61,0.0,0.27993,0.00016,20.81984]
[1778562686593,34.58,81214.2,0.0,0.27988,0.00016,20.81777]
[1778562689453,34.58,81213.07,0.0,0.27971,0.00016,20.81145]
[1778562689576,34.58,81213.23,0.0,0.27974,0.00016,20.81253]
[1778562690671,34.58,81213.23,0.0,0.27974,0.00016,20.81253]
[1778562691252,34.59,81213.65,0.0,0.27977,0.00016,20.81053]
[1778562693537,34.59,81212.92,0.0,0.27967,0.00016,20.8066]
[1778562694610,34.59,81212.92,0.0,0.27967,0.00016,20.80674]
[1778562701946,34.59,81212.48,0.0,0.27963,0.00016,20.8052]
[1778562710722,34.6,81214.02,0.0,0.27992,0.00016,20.81582]
[1778562715756,34.6,81214.48,0.0,0.28001,0.00016,20.81941]
[1778562720791,34.61,81214.05,0.0,0.27997,0.00016,20.81775]
[1778562725829,34.61,81213.35,0.0,0.27989,0.00016,20.8145]
[1778562730902,34.61,81213.5,0.0,0.27992,0.00016,20.81574]
[1778562736904,34.62,81216.07,0.0,0.28036,0.00016,20.83243]
[1778562742039,34.62,81215.69,0.0,0.28032,0.00016,20.83076]
[1778562745504,34.63,81215.67,0.0,0.28033,0.00016,20.8312]
[1778562745508,34.63,81215.55,0.0,0.28032,0.00016,20.83063]
[1778562751180,34.63,81214.44,0.0,0.28016,0.00016,20.82461]
[1778562751223,34.63,81214.57,0.0,0.28015,0.00016,20.82089]
[1778562756287,34.63,81214.47,0.0,0.28015,0.00016,20.82085]
[1778562756388,34.63,81214.36,0.0,0.28014,0.00016,20.82047]
[1778562758441,34.63,81214.36,0.0,0.28014,0.00016,20.82047]
[1778562759061,34.64,81214.31,0.0,0.28014,0.00016,20.82046]
[1778562764098,34.64,81213.77,0.0,0.28007,0.00016,20.81798]
[1778562769131,34.64,81212.47,0.0,0.27989,0.00016,20.81097]
[1778562774354,34.64,81210.96,0.0,0.27967,0.00016,20.80262]
[1778562776120,34.65,81211.3,0.0,0.27973,0.00016,20.80494]
[1778562776202,34.65,81206.71,0.0,0.27901,0.00016,20.77786]
[1778562777555,34.65,81206.71,0.0,0.27902,0.00016,20.77803]
[1778562777651,34.65,81205.9,0.0,0.2789,0.00016,20.77339]
[1778562783228,34.65,81202.21,0.0,0.27834,0.00016,20.75228]
[1778562785974,34.65,81201.02,0.0,0.27816,0.00016,20.74551]
[1778562787695,34.65,81196.35,0.0,0.27744,0.00016,20.718]
[1778562793300,34.66,81192.93,0.0,0.27693,0.00016,20.69864]
[1778562794972,34.66,81193.2,0.0,0.27698,0.00016,20.70042]
[1778562800348,34.67,81193.94,0.0,0.27712,0.00016,20.70584]
[1778562806390,34.67,81194.22,0.0,0.27719,0.00016,20.70819]
[1778562811426,34.67,81194.73,0.0,0.27725,0.00016,20.70719]
[1778562819369,34.67,81196.66,0.0,0.27756,0.00016,20.71898]
[1778562825523,34.68,81198.14,0.0,0.27781,0.00016,20.7287]
[1778562829268,34.68,81198.14,0.0,0.27781,0.00016,20.7287]
[1778562829362,34.68,81198.14,0.0,0.27781,0.00016,20.7287]
[1778562829431,34.68,81198.14,0.0,0.27781,0.00016,20.7287]
[1778562829450,34.68,81198.14,0.0,0.27781,0.00016,20.7287]
[1778562829443,34.68,81198.75,0.0,0.27792,0.00016,20.7326]
[1778562829500,34.68,81198.75,0.0,0.27792,0.00016,20.7326]
[1778562829548,34.68,81198.75,0.0,0.27792,0.00016,20.7326]
[1778562830297,34.68,81198.75,0.0,0.27792,0.00016,20.7326]
[1778562830300,34.68,81198.75,0.0,0.27792,0.00016,20.7326]
[1778562830343,34.68,81198.75,0.0,0.27792,0.00016,20.7326]
[1778562835349,34.68,81204.64,0.0,0.27885,0.00016,20.76782]
[1778562836118,34.68,81205.08,0.0,0.27892,0.00016,20.77048]
[1778562836451,34.68,81205.87,0.0,0.27904,0.00016,20.77517]
[1778562839171,34.68,81205.87,0.0,0.27904,0.00016,20.77514]
[1778562840413,34.68,81206.88,0.0,0.2792,0.00016,20.7811]
[1778562845663,34.68,81205.45,0.0,0.27897,0.00016,20.77254]
[1778562850732,34.68,81207.0,0.0,0.27921,0.00016,20.78176]
[1778562855787,34.68,81207.41,0.0,0.27928,0.00016,20.78424]
[1778562860815,34.68,81208.94,0.0,0.27952,0.00016,20.7934]
[1778562865827,34.68,81207.93,0.0,0.27937,0.00016,20.78756]
[1778562870852,34.68,81208.46,0.0,0.27945,0.00016,20.79082]
[1778562875877,34.68,81209.03,0.0,0.27951,0.00016,20.78968]
[1778562880892,34.68,81209.23,0.0,0.27955,0.00016,20.79094]
[1778562881523,34.68,81209.23,0.0,0.27955,0.00016,20.79094]
[1778562883209,34.68,81209.23,0.0,0.27955,0.00016,20.79099]
[1778562886235,34.68,81213.67,0.0,0.28025,0.00016,20.81731]
[1778562886413,34.68,81214.04,0.0,0.28031,0.00016,20.81951]
[1778562888150,34.68,81214.04,0.0,0.28031,0.00016,20.81951]
[1778562888152,34.68,81214.04,0.0,0.28031,0.00016,20.81951]
[1778562888226,34.68,81214.04,0.0,0.28031,0.00016,20.81951]
[1778562888327,34.68,81220.69,0.0,0.28135,0.00016,20.85874]
[1778562893407,34.68,81221.75,0.0,0.28152,0.00016,20.86505]
[1778562895768,34.68,81221.95,0.0,0.28155,0.00016,20.86629]
[1778562901084,34.68,81225.33,0.0,0.28209,0.00016,20.88649]
[1778562906117,34.68,81226.02,0.0,0.28221,0.00016,20.89073]
[1778562911153,34.69,81224.29,0.0,0.28194,0.00016,20.88074]
[1778562916800,34.69,81223.39,0.0,0.2818,0.00016,20.87547]
[1778562916808,34.69,81223.39,0.0,0.2818,0.00016,20.87547]
[1778562917195,34.69,81223.39,0.0,0.2818,0.00016,20.87557]
[1778562920896,34.69,81222.9,0.0,0.28173,0.00016,20.87276]
[1778562922555,34.69,81222.39,0.0,0.28165,0.00016,20.86977]
[1778562928707,34.69,81219.68,0.0,0.28122,0.00016,20.85392]
[1778562935857,34.69,81218.81,0.0,0.28106,0.00016,20.84424]
[1778562940559,34.69,81216.51,0.0,0.28069,0.00016,20.83073]
[1778562947033,34.68,81221.99,0.0,0.28149,0.00016,20.86078]
[1778562952210,34.67,81219.57,0.0,0.28105,0.00016,20.84437]
[1778562952696,34.66,81219.67,0.0,0.28106,0.00016,20.84455]
[1778562955386,34.66,81219.75,0.0,0.28106,0.00016,20.84454]
[1778562956018,34.66,81218.94,0.0,0.28093,0.00016,20.83972]
[1778562961508,34.66,81216.87,0.0,0.2806,0.00016,20.82726]
[1778562966544,34.66,81213.86,0.0,0.28012,0.00016,20.80934]
[1778562971499,34.66,81215.04,0.0,0.2803,0.00016,20.81623]
[1778562971600,34.66,81215.23,0.0,0.28033,0.00016,20.81733]
[1778562976614,34.66,81215.2,0.0,0.28032,0.00016,20.81698]
[1778562976771,34.66,81215.2,0.0,0.28032,0.00016,20.81698]
[1778562978352,34.66,81213.12,0.0,0.27999,0.00016,20.80468]
[1778562983917,34.66,81213.75,0.0,0.28009,0.00016,20.80828]
[1778562988903,34.66,81210.09,0.0,0.27951,0.00016,20.78654]
[1778562988908,34.66,81210.09,0.0,0.27951,0.00016,20.78654]
[1778562988986,34.66,81210.36,0.0,0.27956,0.00016,20.78815]
[1778562993987,34.66,81210.33,0.0,0.27952,0.00016,20.78335]
[1778563000463,34.66,81211.46,0.0,0.2797,0.00016,20.79006]
[1778563005817,34.66,81212.09,0.0,0.27979,0.00016,20.79379]
[1778563010964,34.66,81212.57,0.0,0.27987,0.00016,20.79663]
[1778563017443,34.66,81213.21,0.0,0.27997,0.00016,20.80045]
[1778563023043,34.66,81213.76,0.0,0.28006,0.00016,20.80373]
[1778563030992,34.66,81213.41,0.0,0.28001,0.00016,20.80175]
[1778563036027,34.66,81214.84,0.0,0.28023,0.00016,20.81026]
[1778563041065,34.66,81214.05,0.0,0.28011,0.00016,20.80564]
[1778563049118,34.66,81214.55,0.0,0.28019,0.00016,20.8087]
[1778563049925,34.66,81214.55,0.0,0.28019,0.00016,20.8087]
[1778563049996,34.66,81214.55,0.0,0.28019,0.00016,20.8087]
[1778563050039,34.66,81215.28,0.0,0.28031,0.00016,20.81302]
[1778563050976,34.66,81215.28,0.0,0.28031,0.00016,20.81302]
[1778563051026,34.66,81215.28,0.0,0.28031,0.00016,20.81302]
[1778563051081,34.66,81215.28,0.0,0.28027,0.00016,20.8084]
[1778563056167,34.66,81216.22,0.0,0.28042,0.00016,20.81398]
[1778563060147,34.66,81217.19,0.0,0.28057,0.00016,20.81971]
[1778563060189,34.66,81217.19,0.0,0.28057,0.00016,20.81971]
[1778563060197,34.66,81217.19,0.0,0.28057,0.00016,20.81971]
[1778563061406,34.66,81216.46,0.0,0.28046,0.00016,20.81537]
[1778563065455,34.66,81215.4,0.0,0.28029,0.00016,20.80905]
[1778563066228,34.66,81215.46,0.0,0.2803,0.00016,20.8094]
[1778563066293,34.66,81215.46,0.0,0.2803,0.00016,20.8094]
[1778563067485,34.66,81215.42,0.0,0.28029,0.00016,20.80915]
[1778563071180,34.66,81214.89,0.0,0.28021,0.00016,20.80597]
[1778563076310,34.66,81213.68,0.0,0.28002,0.00016,20.79877]
[1778563079747,34.66,81213.68,0.0,0.28002,0.00016,20.79877]
[1778563079773,34.66,81213.68,0.0,0.28002,0.00016,20.79877]
[1778563082337,34.66,81213.68,0.0,0.28002,0.00016,20.79876]
[1778563082364,34.66,81213.68,0.0,0.28002,0.00016,20.79876]
[1778563083692,34.66,81211.42,0.0,0.27966,0.00016,20.78538]
[1778563084959,34.66,81210.36,0.0,0.27949,0.00016,20.77908]
[1778563084986,34.66,81210.36,0.0,0.27949,0.00016,20.77908]
[1778563084990,34.66,81210.36,0.0,0.27949,0.00016,20.77908]
[1778563086682,34.66,81210.1,0.0,0.27945,0.00016,20.77754]
[1778563086728,34.66,81210.1,0.0,0.27945,0.00016,20.77754]
[1778563087742,34.66,81210.1,0.0,0.27945,0.00016,20.77754]
[1778563094714,34.66,81212.95,0.0,0.2799,0.00016,20.79434]
[1778563104049,34.66,81215.56,0.0,0.2803,0.00016,20.80954]
[1778563105973,34.66,81215.15,0.0,0.28023,0.00016,20.807]
[1778563111555,34.66,81214.05,0.0,0.28002,0.00016,20.79569]
[1778563116589,34.66,81213.21,0.0,0.27989,0.00016,20.7906]
[1778563121740,34.66,81212.84,0.0,0.27983,0.00016,20.78835]
[1778563121777,34.66,81212.84,0.0,0.27983,0.00016,20.78835]
[1778563121787,34.66,81212.84,0.0,0.27983,0.00016,20.7883]
[1778563124887,34.66,81212.37,0.0,0.27975,0.00016,20.78546]
[1778563124923,34.66,81212.37,0.0,0.27975,0.00016,20.78546]
[1778563124961,34.66,81212.37,0.0,0.27975,0.00016,20.78546]
[1778563124978,34.66,81212.37,0.0,0.27975,0.00016,20.78546]
[1778563125087,34.66,81212.37,0.0,0.27975,0.00016,20.78546]
[1778563125653,34.66,81212.99,0.0,0.27985,0.00016,20.78911]
[1778563126273,34.66,81212.99,0.0,0.27985,0.00016,20.78911]
[1778563126540,34.66,81212.99,0.0,0.27985,0.00016,20.78911]
[1778563126667,34.65,81216.09,0.0,0.28033,0.00016,20.80742]
[1778563127668,34.65,81224.64,0.0,0.28168,0.00016,20.85782]
[1778563127899,34.65,81224.64,0.0,0.28168,0.00016,20.85782]
[1778563128766,34.65,81224.64,0.0,0.28168,0.00016,20.85782]
[1778563127914,34.65,81224.5,0.0,0.28166,0.00016,20.85691]
[1778563128916,34.65,81224.5,0.0,0.28166,0.00016,20.85691]
[1778563129016,34.65,81224.46,0.0,0.28165,0.00016,20.85659]
[1778563129845,34.65,81224.46,0.0,0.28165,0.00016,20.85659]
[1778563130776,34.65,81224.46,0.0,0.28165,0.00016,20.85659]
[1778563129946,34.65,81224.46,0.0,0.28164,0.00016,20.8565]
[1778563134616,34.65,81224.21,0.0,0.2816,0.00016,20.85478]
[1778563134879,34.65,81224.09,0.0,0.28158,0.00016,20.85399]
[1778563136400,34.65,81224.09,0.0,0.28158,0.00016,20.85397]
[1778563141766,34.65,81227.83,0.0,0.28216,0.00016,20.87576]
[1778563147808,34.65,81226.56,0.0,0.28196,0.00016,20.86812]
[1778563154243,34.65,81224.92,0.0,0.28169,0.00016,20.85838]
[1778563160521,34.65,81224.77,0.0,0.28167,0.00016,20.85738]
[1778563165367,34.65,81224.32,0.0,0.2816,0.00016,20.8547]
[1778563165419,34.65,81224.6,0.0,0.28164,0.00016,20.85634]
[1778563170753,34.65,81224.57,0.0,0.28163,0.00016,20.85614]
[1778563172986,34.65,81232.75,0.0,0.28287,0.00016,20.89892]
[1778563178416,34.64,81231.77,0.0,0.28267,0.00016,20.8914]
[1778563184066,34.63,81231.65,0.0,0.28263,0.00016,20.89007]
[1778563189100,34.63,81230.81,0.0,0.28249,0.00016,20.88496]
[1778563191236,34.63,81229.92,0.0,0.28235,0.00016,20.8797]
[1778563191383,34.63,81229.92,0.0,0.28235,0.00016,20.8797]
[1778563191503,34.63,81229.92,0.0,0.28235,0.00016,20.8797]
[1778563191585,34.63,81229.92,0.0,0.28235,0.00016,20.8797]
[1778563191697,34.63,81229.92,0.0,0.28235,0.00016,20.8797]
[1778563191813,34.63,81229.92,0.0,0.28235,0.00016,20.8797]
[1778563191837,34.63,81229.92,0.0,0.28235,0.00016,20.8797]
[1778563191773,34.63,81229.43,0.0,0.28227,0.00016,20.87679]
[1778563191918,34.63,81229.43,0.0,0.28227,0.00016,20.87679]
[1778563192062,34.63,81229.43,0.0,0.28227,0.00016,20.87679]
[1778563192169,34.63,81229.43,0.0,0.28227,0.00016,20.87679]
[1778563192224,34.63,81229.43,0.0,0.28227,0.00016,20.87679]
[1778563192519,34.63,81229.43,0.0,0.28227,0.00016,20.87679]
[1778563192782,34.63,81229.43,0.0,0.28227,0.00016,20.87679]
[1778563192583,34.63,81197.83,0.0,0.2773,0.00016,20.68945]
[1778563192933,34.63,81197.83,0.0,0.2773,0.00016,20.68945]
[1778563192954,34.63,81197.83,0.0,0.2773,0.00016,20.68945]
[1778563193815,34.63,81197.83,0.0,0.2773,0.00016,20.68945]
[1778563193841,34.63,81197.83,0.0,0.2773,0.00016,20.68945]
[1778563193231,34.63,81190.18,0.0,0.27611,0.00016,20.64376]
[1778563193970,34.63,81190.18,0.0,0.27611,0.00016,20.64376]
[1778563194136,34.63,81190.18,0.0,0.27611,0.00016,20.64379]
[1778563195070,34.63,81190.18,0.0,0.27611,0.00016,20.64379]
[1778563195076,34.63,81190.18,0.0,0.27611,0.00016,20.64379]
[1778563195083,34.63,81190.18,0.0,0.27611,0.00016,20.64379]
[1778563195171,34.63,81191.19,0.0,0.27626,0.00016,20.64987]
[1778563196472,34.63,81191.19,0.0,0.27626,0.00016,20.64987]
[1778563196572,34.63,81192.63,0.0,0.27649,0.00016,20.65851]
[1778563200357,34.63,81194.44,0.0,0.27678,0.00016,20.66965]
[1778563200458,34.63,81195.17,0.0,0.2769,0.00016,20.67412]
[1778563201817,34.63,81195.17,0.0,0.2769,0.00016,20.67412]
[1778563201840,34.63,81195.17,0.0,0.2769,0.00016,20.67412]
[1778563201898,34.63,81195.17,0.0,0.2769,0.00016,20.67412]
[1778563201930,34.63,81195.17,0.0,0.2769,0.00016,20.67412]
[1778563201976,34.63,81196.37,0.0,0.27709,0.00016,20.6813]
[1778563202022,34.63,81196.37,0.0,0.27709,0.00016,20.6813]
[1778563202147,34.63,81196.37,0.0,0.27709,0.00016,20.6813]
[1778563202174,34.63,81196.37,0.0,0.27709,0.00016,20.6813]
[1778563202364,34.63,81196.37,0.0,0.27709,0.00016,20.6813]
[1778563202459,34.64,81203.09,0.0,0.27814,0.00016,20.72139]
[1778563203128,34.64,81203.09,0.0,0.27814,0.00016,20.72139]
[1778563203243,34.64,81212.36,0.0,0.2796,0.00016,20.77652]
[1778563203992,34.64,81212.36,0.0,0.2796,0.00016,20.77652]
[1778563204001,34.64,81212.36,0.0,0.2796,0.00016,20.77652]
[1778563204006,34.64,81212.36,0.0,0.2796,0.00016,20.77652]
[1778563204697,34.64,81216.45,0.0,0.28024,0.00016,20.80075]
[1778563206179,34.64,81217.68,0.0,0.28043,0.00016,20.808]
[1778563206511,34.64,81217.38,0.0,0.28039,0.00016,20.80621]
[1778563206916,34.64,81217.38,0.0,0.28039,0.00016,20.80621]
[1778563207074,34.64,81217.38,0.0,0.28039,0.00016,20.80621]
[1778563207152,34.64,81217.38,0.0,0.28039,0.00016,20.80621]
[1778563207226,34.63,81217.58,0.0,0.28042,0.00016,20.80736]
[1778563210080,34.63,81212.56,0.0,0.27963,0.00016,20.77763]
[1778563210862,34.63,81212.56,0.0,0.27963,0.00016,20.77763]
[1778563210248,34.63,81211.37,0.0,0.27944,0.00016,20.77058]
[1778563211283,34.63,81211.37,0.0,0.27944,0.00016,20.77058]
[1778563212046,34.63,81210.5,0.0,0.2793,0.00016,20.76542]
[1778563212147,34.63,81210.29,0.0,0.27927,0.00016,20.76418]
[1778563213348,34.63,81210.29,0.0,0.27927,0.00016,20.76418]
[1778563213383,34.63,81210.29,0.0,0.27927,0.00016,20.76419]
[1778563214800,34.63,81210.29,0.0,0.27927,0.00016,20.76419]
[1778563214871,34.64,81209.37,0.0,0.27913,0.00016,20.75873]
[1778563215285,34.64,81209.37,0.0,0.27913,0.00016,20.75873]
[1778563215350,34.64,81209.88,0.0,0.27921,0.00016,20.76176]
[1778563216834,34.64,81209.88,0.0,0.27921,0.00016,20.76176]
[1778563217296,34.64,81210.32,0.0,0.27928,0.00016,20.7644]
[1778563222576,34.64,81213.48,0.0,0.27977,0.00016,20.78314]
[1778563225976,34.64,81214.27,0.0,0.2799,0.00016,20.78779]
[1778563226076,34.64,81214.27,0.0,0.2799,0.00016,20.78779]
[1778563226834,34.64,81214.27,0.0,0.2799,0.00016,20.78779]
[1778563227375,34.64,81219.2,0.0,0.28067,0.00016,20.817]
[1778563230400,34.64,81227.68,0.0,0.28202,0.00016,20.86713]
[1778563235675,34.64,81226.65,0.0,0.28182,0.00016,20.85649]
[1778563240676,34.64,81226.18,0.0,0.28175,0.00016,20.85371]
[1778563240777,34.64,81225.66,0.0,0.28166,0.00016,20.85065]
[1778563241336,34.64,81225.66,0.0,0.28166,0.00016,20.85065]
[1778563241476,34.64,81225.66,0.0,0.28166,0.00016,20.85066]
[1778563243842,34.64,81225.39,0.0,0.28162,0.00016,20.84907]
[1778563243865,34.64,81224.96,0.0,0.28155,0.00016,20.84654]
[1778563249535,34.64,81225.03,0.0,0.28157,0.00016,20.847]
[1778563254776,34.64,81224.82,0.0,0.28153,0.00016,20.8458]
[1778563254877,34.64,81224.45,0.0,0.28148,0.00016,20.84362]
[1778563258667,34.64,81224.32,0.0,0.28146,0.00016,20.84289]
[1778563258691,34.64,81224.32,0.0,0.28146,0.00016,20.84289]
[1778563258884,34.64,81224.24,0.0,0.28144,0.00016,20.84243]
[1778563259224,34.64,81224.24,0.0,0.28144,0.00016,20.84243]
[1778563260385,34.64,81221.05,0.0,0.28094,0.00016,20.82363]
[1778563260402,34.64,81221.05,0.0,0.28094,0.00016,20.82363]
[1778563260451,34.64,81221.05,0.0,0.28094,0.00016,20.82363]
[1778563260904,34.64,81213.63,0.0,0.27977,0.00016,20.77969]
[1778563261441,34.64,81213.63,0.0,0.27977,0.00016,20.77969]
[1778563261616,34.64,81213.63,0.0,0.27977,0.00016,20.77969]
[1778563263630,34.64,81206.0,0.0,0.27857,0.00016,20.73445]
[1778563269673,34.64,81207.76,0.0,0.27885,0.00016,20.74507]
[1778563274707,34.64,81207.86,0.0,0.27887,0.00016,20.74577]
[1778563279742,34.64,81209.49,0.0,0.27913,0.00016,20.75554]
[1778563284777,34.64,81209.69,0.0,0.27917,0.00016,20.75681]
[1778563292832,34.64,81210.19,0.0,0.27921,0.00016,20.75524]
[1778563297868,34.64,81211.04,0.0,0.27935,0.00016,20.76033]
[1778563301279,34.64,81212.77,0.0,0.27962,0.00016,20.77062]
[1778563301554,34.64,81212.77,0.0,0.27962,0.00016,20.77062]
[1778563302628,34.64,81212.81,0.0,0.27963,0.00016,20.77085]
[1778563302903,34.64,81212.44,0.0,0.27957,0.00016,20.76866]
[1778563303397,34.64,81212.44,0.0,0.27957,0.00016,20.76866]
[1778563308945,34.64,81220.24,0.0,0.28081,0.00016,20.81518]
[1778563313980,34.64,81220.1,0.0,0.2808,0.00016,20.8147]
[1778563320144,34.64,81219.83,0.0,0.28076,0.00016,20.81337]
[1778563325340,34.65,81223.59,0.0,0.28136,0.00016,20.83592]
[1778563325718,34.65,81223.59,0.0,0.28136,0.00016,20.83592]
[1778563325990,34.65,81222.95,0.0,0.28127,0.00016,20.83227]
[1778563329767,34.65,81223.53,0.0,0.28135,0.00016,20.83558]
[1778563329794,34.65,81223.53,0.0,0.28135,0.00016,20.83558]
[1778563329868,34.65,81223.28,0.0,0.28131,0.00016,20.83407]
[1778563334868,34.65,81222.87,0.0,0.28124,0.00016,20.83149]
[1778563340163,34.64,81223.48,0.0,0.28133,0.00016,20.83486]
[1778563345197,34.64,81222.33,0.0,0.28115,0.00016,20.82788]
[1778563348076,34.64,81222.28,0.0,0.28114,0.00016,20.8275]
[1778563348219,34.64,81222.28,0.0,0.28114,0.00016,20.82746]
[1778563350469,34.64,81220.58,0.0,0.28087,0.00016,20.8174]
[1778563350520,34.64,81220.58,0.0,0.28087,0.00016,20.8174]
[1778563350541,34.64,81220.38,0.0,0.28083,0.00016,20.81619]
[1778563351784,34.64,81220.38,0.0,0.28083,0.00016,20.81619]
[1778563351843,34.64,81220.38,0.0,0.2808,0.00016,20.81153]
[1778563357763,34.64,81220.4,0.0,0.2808,0.00016,20.81151]
[1778563363324,34.64,81221.16,0.0,0.28092,0.00016,20.81591]
[1778563368359,34.64,81221.55,0.0,0.28098,0.00016,20.81834]
[1778563373395,34.64,81221.25,0.0,0.28094,0.00016,20.81665]
[1778563380443,34.64,81220.84,0.0,0.28087,0.00016,20.81416]
[1778563385484,34.64,81219.86,0.0,0.28072,0.00016,20.80854]
[1778563390534,34.64,81219.02,0.0,0.28059,0.00016,20.80371]
[1778563394942,34.64,81219.26,0.0,0.28063,0.00016,20.80526]
[1778563395040,34.64,81219.15,0.0,0.28062,0.00016,20.80465]
[1778563395153,34.64,81219.15,0.0,0.28062,0.00016,20.80465]
[1778563395197,34.64,81219.15,0.0,0.28062,0.00016,20.80465]
[1778563398578,34.64,81220.68,0.0,0.28086,0.00016,20.81377]
[1778563398648,34.64,81220.68,0.0,0.28086,0.00016,20.81377]
[1778563399031,34.64,81222.02,0.0,0.28107,0.00016,20.82175]
[1778563402633,34.65,81223.01,0.0,0.28123,0.00016,20.82775]
[1778563402703,34.65,81224.47,0.0,0.28147,0.00016,20.8364]
[1778563403348,34.65,81224.47,0.0,0.28147,0.00016,20.8364]
[1778563403606,34.65,81224.47,0.0,0.28147,0.00016,20.83644]
[1778563404112,34.65,81224.47,0.0,0.28147,0.00016,20.83644]
[1778563404969,34.65,81224.24,0.0,0.28143,0.00016,20.83513]
[1778563408427,34.65,81224.24,0.0,0.28144,0.00016,20.83525]
[1778563409092,34.65,81224.24,0.0,0.28144,0.00016,20.83525]
[1778563408435,34.65,81223.87,0.0,0.28138,0.00016,20.83311]
[1778563409759,34.65,81223.87,0.0,0.28138,0.00016,20.83315]
[1778563411403,34.65,81223.87,0.0,0.28138,0.00016,20.83319]
[1778563412000,34.65,81223.87,0.0,0.28138,0.00016,20.83319]
[1778563413433,34.65,81223.25,0.0,0.28125,0.00016,20.82498]
[1778563414086,34.65,81223.25,0.0,0.28125,0.00016,20.82498]
[1778563413533,34.65,81223.25,0.0,0.28125,0.00016,20.82503]
[1778563414128,34.65,81223.25,0.0,0.28125,0.00016,20.82503]
[1778563420724,34.65,81222.76,0.0,0.28118,0.00016,20.82248]
[1778563425759,34.65,81221.88,0.0,0.28105,0.00016,20.81754]
[1778563430117,34.65,81221.92,0.0,0.28106,0.00016,20.81787]
[1778563439440,34.65,81219.53,0.0,0.2807,0.00016,20.80419]
[1778563443029,34.65,81220.79,0.0,0.2809,0.00016,20.81178]
[1778563443129,34.65,81220.76,0.0,0.2809,0.00016,20.81165]
[1778563443679,34.65,81220.76,0.0,0.2809,0.00016,20.81165]
[1778563443775,34.65,81220.76,0.0,0.2809,0.00016,20.81165]
[1778563443887,34.65,81220.75,0.0,0.2809,0.00016,20.81164]
[1778563444176,34.65,81220.75,0.0,0.2809,0.00016,20.81164]
[1778563444863,34.65,81220.75,0.0,0.2809,0.00016,20.81164]
[1778563450440,34.66,81219.49,0.0,0.28071,0.00016,20.80447]
[1778563455660,34.66,81219.62,0.0,0.28073,0.00016,20.8054]
[1778563460710,34.66,81219.64,0.0,0.28073,0.00016,20.8055]
[1778563462551,34.66,81219.73,0.0,0.28075,0.00016,20.80602]
[1778563468835,34.66,81214.44,0.0,0.27991,0.00016,20.77461]
[1778563473063,34.65,81214.74,0.0,0.27992,0.00016,20.77157]
[1778563475651,34.65,81215.46,0.0,0.28003,0.00016,20.77578]
[1778563476113,34.65,81215.51,0.0,0.28004,0.00016,20.77613]
[1778563477669,34.65,81216.01,0.0,0.28012,0.00016,20.77914]
[1778563483162,34.65,81216.61,0.0,0.28021,0.00016,20.78246]
[1778563488197,34.65,81217.2,0.0,0.28029,0.00016,20.78571]
[1778563494239,34.65,81217.96,0.0,0.2804,0.00016,20.78979]
[1778563499279,34.65,81217.28,0.0,0.28028,0.00016,20.78532]
[1778563504739,34.65,81217.22,0.0,0.28026,0.00016,20.78467]
[1778563507194,34.65,81217.31,0.0,0.28027,0.00016,20.78504]
[1778563512366,34.64,81216.57,0.0,0.28014,0.00016,20.78011]
[1778563517431,34.64,81217.27,0.0,0.28024,0.00016,20.78392]
[1778563523444,34.64,81217.63,0.0,0.28028,0.00016,20.78546]
[1778563530493,34.64,81215.01,0.0,0.27986,0.00016,20.76938]
[1778563537792,34.63,81213.99,0.0,0.27965,0.00016,20.75815]
[1778563540735,34.63,81213.99,0.0,0.27964,0.00016,20.75799]
[1778563546065,34.63,81215.91,0.0,0.27993,0.00016,20.76894]
[1778563551643,34.63,81217.29,0.0,0.28013,0.00016,20.77657]
[1778563557933,34.63,81218.31,0.0,0.28028,0.00016,20.78222]
[1778563563345,34.63,81219.08,0.0,0.2804,0.00016,20.7865]
[1778563563409,34.63,81219.08,0.0,0.2804,0.00016,20.7865]
[1778563563846,34.63,81226.07,0.0,0.2815,0.00016,20.82779]
[1778563569146,34.63,81233.2,0.0,0.28262,0.00016,20.86955]
[1778563569246,34.62,81233.2,0.0,0.28262,0.00016,20.86949]
[1778563574954,34.62,81232.78,0.0,0.28255,0.00016,20.86671]
[1778563575054,34.62,81234.08,0.0,0.28275,0.00016,20.87427]
[1778563577395,34.62,81235.13,0.0,0.28291,0.00016,20.88029]
[1778563583494,34.62,81236.16,0.0,0.28307,0.00016,20.886]
[1778563584225,34.62,81236.16,0.0,0.28307,0.00016,20.886]
[1778563584255,34.62,81235.79,0.0,0.283,0.00016,20.88358]
[1778563584874,34.62,81235.79,0.0,0.283,0.00016,20.88358]
[1778563585261,34.62,81235.79,0.0,0.283,0.00016,20.88358]
[1778563584882,34.62,81241.6,0.0,0.28392,0.00016,20.91753]
[1778563585412,34.62,81241.6,0.0,0.28392,0.00016,20.91753]
[1778563585448,34.62,81241.6,0.0,0.28392,0.00016,20.91753]
[1778563585883,34.62,81241.6,0.0,0.28392,0.00016,20.91741]
[1778563587330,34.62,81241.61,0.0,0.28391,0.00016,20.91735]
[1778563587362,34.62,81241.61,0.0,0.28391,0.00016,20.91735]
[1778563587404,34.62,81241.61,0.0,0.28391,0.00016,20.91735]
[1778563587404,34.62,81241.61,0.0,0.28391,0.00016,20.91735]
[1778563587408,34.62,81241.61,0.0,0.28391,0.00016,20.91735]
[1778563587584,34.62,81241.61,0.0,0.28391,0.00016,20.91735]
[1778563587630,34.62,81241.61,0.0,0.28391,0.00016,20.91735]
[1778563587661,34.62,81241.61,0.0,0.28391,0.00016,20.91735]
[1778563587763,34.62,81241.61,0.0,0.28391,0.00016,20.91735]
[1778563587910,34.62,81241.61,0.0,0.28391,0.00016,20.91735]
[1778563587977,34.62,81241.61,0.0,0.28391,0.00016,20.91735]
[1778563588077,34.62,81247.62,0.0,0.28486,0.00016,20.95233]
[1778563589289,34.62,81247.62,0.0,0.28487,0.00016,20.95237]
[1778563589301,34.62,81247.62,0.0,0.28487,0.00016,20.95237]
[1778563589915,34.62,81251.56,0.0,0.28549,0.00016,20.97533]
[1778563591847,34.62,81251.56,0.0,0.28549,0.00016,20.97533]
[1778563592128,34.62,81250.51,0.0,0.28529,0.00016,20.96472]
[1778563594960,34.62,81249.99,0.0,0.28521,0.00016,20.96162]
[1778563595266,34.62,81249.22,0.0,0.28509,0.00016,20.95708]
[1778563595606,34.62,81249.22,0.0,0.28509,0.00016,20.95708]
[1778563595957,34.62,81249.22,0.0,0.28508,0.00016,20.95703]
[1778563596928,34.62,81249.22,0.0,0.28508,0.00016,20.95703]
[1778563597029,34.62,81247.5,0.0,0.28481,0.00016,20.94695]
[1778563598332,34.62,81246.95,0.0,0.28472,0.00016,20.9437]
[1778563598542,34.62,81246.95,0.0,0.28472,0.00016,20.9437]
[1778563598979,34.62,81246.95,0.0,0.28472,0.00016,20.94364]
[1778563603823,34.62,81243.64,0.0,0.28419,0.00016,20.92415]
[1778563604020,34.62,81243.04,0.0,0.28409,0.00016,20.92061]
[1778563605576,34.62,81243.42,0.0,0.28415,0.00016,20.92279]
[1778563605611,34.62,81243.18,0.0,0.28411,0.00016,20.92135]
[1778563608240,34.62,81243.18,0.0,0.28411,0.00016,20.92135]
[1778563608256,34.61,81242.68,0.0,0.28403,0.00016,20.91836]
[1778563614765,34.61,81242.68,0.0,0.28403,0.00016,20.91836]
[1778563621214,34.61,81241.19,0.0,0.28379,0.00016,20.90943]
[1778563627180,34.61,81244.37,0.0,0.28429,0.00016,20.92789]
[1778563634231,34.61,81245.93,0.0,0.28453,0.00016,20.93683]
[1778563639266,34.61,81247.53,0.0,0.28478,0.00016,20.94603]
[1778563644533,34.61,81248.4,0.0,0.28492,0.00016,20.95095]
[1778563650379,34.61,81249.48,0.0,0.28508,0.00016,20.95707]
[1778563650480,34.61,81249.48,0.0,0.28508,0.00016,20.957]
[1778563651835,34.61,81249.48,0.0,0.28508,0.00016,20.957]
[1778563651936,34.61,81249.48,0.0,0.28505,0.00016,20.95235]
[1778563658641,34.61,81250.82,0.0,0.28525,0.00016,20.95993]
[1778563659862,34.61,81250.82,0.0,0.28525,0.00016,20.95993]
[1778563659962,34.61,81250.82,0.0,0.28525,0.00016,20.9599]
[1778563660924,34.61,81250.82,0.0,0.28525,0.00016,20.9599]
[1778563660956,34.61,81250.82,0.0,0.28525,0.00016,20.9599]
[1778563661024,34.61,81250.82,0.0,0.28525,0.00016,20.95987]
[1778563661969,34.61,81250.82,0.0,0.28525,0.00016,20.95987]
[1778563662315,34.61,81251.23,0.0,0.28532,0.00016,20.96222]
[1778563662597,34.61,81251.23,0.0,0.28532,0.00016,20.96222]
[1778563662669,34.61,81251.32,0.0,0.28533,0.00016,20.96271]
[1778563664015,34.61,81251.32,0.0,0.28533,0.00016,20.96271]
[1778563664116,34.61,81251.41,0.0,0.28534,0.00016,20.9632]
[1778563668791,34.61,81251.65,0.0,0.28538,0.00016,20.96447]
[1778563668878,34.61,81251.87,0.0,0.28541,0.00016,20.96571]
[1778563674512,34.61,81250.33,0.0,0.28516,0.00016,20.95654]
[1778563679547,34.6,81251.54,0.0,0.28535,0.00016,20.9633]
[1778563681889,34.6,81251.54,0.0,0.28535,0.00016,20.9633]
[1778563681990,34.6,81251.32,0.0,0.28531,0.00016,20.9619]
[1778563685630,34.6,81251.49,0.0,0.28533,0.00016,20.96272]
[1778563685639,34.6,81251.49,0.0,0.28533,0.00016,20.96272]
[1778563685736,34.6,81251.49,0.0,0.28533,0.00016,20.96272]
[1778563685771,34.6,81252.19,0.0,0.28544,0.00016,20.96674]
[1778563692758,34.6,81258.71,0.0,0.28648,0.00016,21.00465]
[1778563695616,34.6,81258.15,0.0,0.28639,0.00016,21.00149]
[1778563700786,34.6,81256.48,0.0,0.28613,0.00016,20.99191]
[1778563706442,34.6,81258.17,0.0,0.2864,0.00016,21.00187]
[1778563716934,34.61,81259.61,0.0,0.28663,0.00016,21.01034]
[1778563721461,34.61,81263.43,0.0,0.28722,0.00016,21.02818]
[1778563721705,34.61,81263.36,0.0,0.28721,0.00016,21.02781]
[1778563729149,34.61,81264.92,0.0,0.28747,0.00016,21.03708]
[1778563734931,34.61,81264.56,0.0,0.28742,0.00016,21.03527]
[1778563740974,34.61,81267.01,0.0,0.28782,0.00016,21.04991]
[1778563747017,34.61,81268.34,0.0,0.28805,0.00016,21.05811]
[1778563752188,34.62,81269.12,0.0,0.28818,0.00016,21.06296]
[1778563752236,34.62,81269.29,0.0,0.28821,0.00016,21.06403]
[1778563758139,34.62,81269.25,0.0,0.28822,0.00016,21.06425]
[1778563758144,34.62,81270.0,0.0,0.28834,0.00016,21.06866]
[1778563759026,34.62,81270.0,0.0,0.28834,0.00016,21.06866]
[1778563759128,34.62,81270.09,0.0,0.28836,0.00016,21.06927]
[1778563766151,34.62,81269.9,0.0,0.28835,0.00016,21.06881]
[1778563771186,34.63,81267.52,0.0,0.28795,0.00016,21.05093]
[1778563776221,34.63,81265.63,0.0,0.28765,0.00016,21.04034]
[1778563782422,34.63,81264.45,0.0,0.28747,0.00016,21.03375]
[1778563784433,34.63,81263.25,0.0,0.28728,0.00016,21.02684]
[1778563790320,34.63,81260.89,0.0,0.28691,0.00016,21.01321]
[1778563794568,34.63,81260.39,0.0,0.28683,0.00016,21.01025]
[1778563800390,34.63,81259.3,0.0,0.28666,0.00016,21.0041]
[1778563805425,34.63,81259.18,0.0,0.28665,0.00016,21.00382]
[1778563810464,34.63,81258.7,0.0,0.28658,0.00016,21.00131]
[1778563812984,34.63,81260.02,0.0,0.28679,0.00016,21.00898]
[1778563814880,34.63,81263.91,0.0,0.28741,0.00016,21.03148]
[1778563815220,34.63,81263.91,0.0,0.28741,0.00016,21.03148]
[1778563815357,34.63,81263.91,0.0,0.28741,0.00016,21.03148]
[1778563815496,34.63,81264.07,0.0,0.28744,0.00016,21.03239]
[1778563816877,34.63,81270.74,0.0,0.2885,0.00016,21.0709]
[1778563817063,34.63,81270.74,0.0,0.2885,0.00016,21.0709]
[1778563817510,34.63,81274.91,0.0,0.28917,0.00016,21.09489]
[1778563820938,34.63,81274.22,0.0,0.28906,0.00016,21.09085]
[1778563821538,34.63,81274.31,0.0,0.28907,0.00016,21.09134]
[1778563826540,34.63,81274.64,0.0,0.28912,0.00016,21.09308]
[1778563831608,34.63,81276.98,0.0,0.28945,0.00016,21.10157]
[1778563836636,34.63,81274.88,0.0,0.28911,0.00016,21.08929]
[1778563841662,34.63,81272.62,0.0,0.28874,0.00016,21.07604]
[1778563846699,34.63,81266.84,0.0,0.28781,0.00016,21.04254]
[1778563847267,34.63,81266.84,0.0,0.28781,0.00016,21.04254]
[1778563852390,34.63,81263.82,0.0,0.28733,0.00016,21.02501]
[1778563857790,34.63,81265.1,0.0,0.28753,0.00016,21.03228]
[1778563862826,34.62,81264.76,0.0,0.28747,0.00016,21.03011]
[1778563868065,34.62,81268.03,0.0,0.28798,0.00016,21.04879]
[1778563873338,34.62,81269.31,0.0,0.28818,0.00016,21.05593]
[1778563880293,34.62,81271.06,0.0,0.28845,0.00016,21.06559]
[1778563882373,34.62,81271.62,0.0,0.28853,0.00016,21.06863]
[1778563884874,34.62,81271.73,0.0,0.28854,0.00016,21.06908]
[1778563884978,34.62,81271.59,0.0,0.28852,0.00016,21.06822]
[1778563886134,34.62,81271.59,0.0,0.28852,0.00016,21.06822]
[1778563886225,34.62,81271.99,0.0,0.28858,0.00016,21.07046]
[1778563887295,34.62,81271.99,0.0,0.28858,0.00016,21.07046]
[1778563887396,34.62,81272.01,0.0,0.28858,0.00016,21.07052]
[1778563892804,34.62,81273.01,0.0,0.2887,0.00016,21.07138]
[1778563893117,34.62,81273.01,0.0,0.2887,0.00016,21.07138]
[1778563893219,34.62,81273.38,0.0,0.28876,0.00016,21.07346]
[1778563899423,34.61,81273.5,0.0,0.28877,0.00016,21.07392]
[1778563899762,34.61,81273.68,0.0,0.2888,0.00016,21.07484]
[1778563900523,34.61,81273.68,0.0,0.2888,0.00016,21.07484]
[1778563901133,34.61,81273.79,0.0,0.28881,0.00016,21.07542]
[1778563901233,34.61,81273.79,0.0,0.28881,0.00016,21.07537]
[1778563901886,34.61,81273.79,0.0,0.28881,0.00016,21.07537]
[1778563902098,34.61,81273.79,0.0,0.28881,0.00016,21.07531]
[1778563907133,34.61,81273.76,0.0,0.2888,0.00016,21.07487]
[1778563913202,34.61,81272.72,0.0,0.28862,0.00016,21.06862]
[1778563914246,34.61,81272.72,0.0,0.28862,0.00016,21.06857]
[1778563914286,34.61,81271.72,0.0,0.28846,0.00016,21.06276]
[1778563920485,34.61,81273.29,0.0,0.2887,0.00016,21.07149]
[1778563922669,34.61,81273.29,0.0,0.2887,0.00016,21.07149]
[1778563923295,34.61,81273.29,0.0,0.2887,0.00016,21.07149]
[1778563925366,34.61,81273.29,0.0,0.2887,0.00016,21.07128]
[1778563925467,34.61,81274.93,0.0,0.28896,0.00016,21.08067]
[1778563926843,34.61,81275.15,0.0,0.28899,0.00016,21.08189]
[1778563926944,34.61,81275.15,0.0,0.28899,0.00016,21.08184]
[1778563932099,34.6,81276.37,0.0,0.28918,0.00016,21.08865]
[1778563932310,34.6,81276.79,0.0,0.28924,0.00016,21.09101]
[1778563937416,34.6,81277.15,0.0,0.2893,0.00016,21.09288]
[1778563937627,34.6,81276.17,0.0,0.28914,0.00016,21.0872]
[1778563938763,34.6,81269.7,0.0,0.2881,0.00016,21.04988]
[1778563939360,34.6,81269.7,0.0,0.2881,0.00016,21.04986]
[1778563944395,34.6,81269.84,0.0,0.28812,0.00016,21.05062]
[1778563949427,34.6,81268.87,0.0,0.28797,0.00016,21.04495]
[1778563954467,34.6,81266.44,0.0,0.28754,0.00016,21.02617]
[1778563959506,34.6,81263.76,0.0,0.28711,0.00016,21.01045]
[1778563964691,34.6,81263.85,0.0,0.28712,0.00016,21.01096]
[1778563968383,34.6,81261.6,0.0,0.28676,0.00016,20.99783]
[1778563968567,34.6,81261.05,0.0,0.28667,0.00016,20.99456]
[1778563969353,34.6,81261.05,0.0,0.28667,0.00016,20.99456]
[1778563969393,34.6,81261.05,0.0,0.28667,0.00016,20.99456]
[1778563969573,34.6,81260.37,0.0,0.28656,0.00016,20.99054]
[1778563971211,34.6,81257.48,0.0,0.28609,0.00016,20.97366]
[1778563972755,34.6,81255.96,0.0,0.28585,0.00016,20.96467]
[1778563972855,34.6,81255.96,0.0,0.28585,0.00016,20.9646]
[1778563977916,34.6,81258.95,0.0,0.28631,0.00016,20.98161]
[1778563979380,34.6,81260.0,0.0,0.28647,0.00016,20.98756]
[1778563979489,34.6,81260.0,0.0,0.28647,0.00016,20.98756]
[1778563981408,34.59,81260.05,0.0,0.28647,0.00016,20.98755]
[1778563983387,34.59,81259.75,0.0,0.28642,0.00016,20.98551]
[1778563983450,34.59,81259.75,0.0,0.28642,0.00016,20.98551]
[1778563983575,34.59,81259.75,0.0,0.28642,0.00016,20.98551]
[1778563983714,34.59,81258.95,0.0,0.28629,0.00016,20.98071]
[1778563984324,34.59,81258.95,0.0,0.28629,0.00016,20.98071]
[1778563984727,34.59,81251.37,0.0,0.28507,0.00016,20.93646]
[1778563985486,34.59,81251.37,0.0,0.28507,0.00016,20.93646]
[1778563985509,34.59,81251.37,0.0,0.28507,0.00016,20.93646]
[1778563986167,34.59,81244.82,0.0,0.28403,0.00016,20.89809]
[1778563986506,34.59,81244.82,0.0,0.28403,0.00016,20.89809]
[1778563986733,34.59,81244.62,0.0,0.284,0.00016,20.89686]
[1778563991768,34.59,81246.74,0.0,0.28432,0.00016,20.90869]
[1778563996802,34.58,81246.72,0.0,0.28429,0.00016,20.90788]
[1778564000451,34.58,81247.56,0.0,0.28442,0.00016,20.91258]
[1778564001064,34.58,81247.46,0.0,0.2844,0.00016,20.91189]
[1778564007406,34.58,81245.52,0.0,0.28408,0.00016,20.90005]
[1778564012915,34.58,81244.51,0.0,0.28386,0.00016,20.88876]
[1778564018445,34.58,81243.61,0.0,0.28372,0.00016,20.8833]
[1778564018482,34.58,81243.61,0.0,0.28372,0.00016,20.8833]
[1778564019999,34.58,81243.27,0.0,0.28366,0.00016,20.88122]
[1778564020023,34.58,81243.27,0.0,0.28366,0.00016,20.88122]
[1778564020056,34.58,81243.27,0.0,0.28366,0.00016,20.88122]
[1778564020807,34.57,81246.24,0.0,0.28413,0.00016,20.89856]
[1778564023987,34.57,81247.76,0.0,0.28437,0.00016,20.90741]
[1778564024088,34.57,81247.76,0.0,0.28437,0.00016,20.90739]
[1778564030035,34.57,81244.87,0.0,0.28391,0.00016,20.89036]
[1778564035069,34.57,81242.78,0.0,0.28357,0.00016,20.87808]
[1778564040841,34.57,81239.54,0.0,0.28306,0.00016,20.85907]
[1778564041309,34.57,81238.62,0.0,0.28291,0.00016,20.85354]
[1778564041311,34.57,81238.51,0.0,0.28289,0.00016,20.85283]
[1778564043741,34.57,81238.51,0.0,0.28289,0.00016,20.85283]
[1778564043776,34.57,81233.23,0.0,0.28205,0.00016,20.82176]
[1778564044293,34.57,81233.23,0.0,0.28205,0.00016,20.82176]
[1778564044385,34.57,81229.38,0.0,0.28144,0.00016,20.79909]
[1778564044973,34.57,81229.38,0.0,0.28144,0.00016,20.79909]
[1778564045139,34.57,81229.38,0.0,0.28144,0.00016,20.79914]
[1778564050571,34.57,81228.48,0.0,0.28131,0.00016,20.79397]
[1778564053096,34.57,81226.9,0.0,0.28106,0.00016,20.78466]
[1778564058487,34.57,81222.14,0.0,0.28031,0.00016,20.75654]
[1778564060635,34.57,81221.77,0.0,0.28025,0.00016,20.7544]
[1778564060764,34.57,81220.74,0.0,0.28009,0.00016,20.74831]
[1778564063367,34.58,81212.98,0.0,0.27887,0.00016,20.70238]
[1778564068324,34.58,81212.75,0.0,0.27884,0.00016,20.70121]
[1778564068463,34.58,81212.75,0.0,0.27884,0.00016,20.70121]
[1778564068491,34.58,81212.75,0.0,0.27884,0.00016,20.70121]
[1778564068583,34.58,81212.75,0.0,0.27884,0.00016,20.70121]
[1778564068776,34.58,81209.51,0.0,0.27833,0.00016,20.68196]
[1778564070334,34.58,81209.51,0.0,0.27833,0.00016,20.68194]
[1778564070349,34.58,81209.51,0.0,0.27833,0.00016,20.68194]
[1778564070788,34.58,81195.09,0.0,0.27606,0.00016,20.59572]
[1778564071091,34.58,81195.09,0.0,0.27606,0.00016,20.59572]
[1778564071120,34.58,81195.09,0.0,0.27606,0.00016,20.59572]
[1778564071753,34.58,81193.83,0.0,0.27583,0.00016,20.58348]
[1778564072317,34.58,81193.83,0.0,0.27583,0.00016,20.58348]
[1778564072349,34.58,81193.83,0.0,0.27583,0.00016,20.58348]
[1778564072656,34.58,81188.2,0.0,0.27494,0.00016,20.54962]
[1778564076257,34.58,81189.24,0.0,0.27511,0.00016,20.55598]
[1778564079900,34.58,81188.12,0.0,0.27494,0.00016,20.54942]
[1778564079913,34.58,81188.12,0.0,0.27494,0.00016,20.54942]
[1778564080384,34.58,81189.21,0.0,0.27511,0.00016,20.55604]
[1778564081759,34.58,81189.21,0.0,0.27511,0.00016,20.55604]
[1778564081860,34.58,81187.97,0.0,0.27492,0.00016,20.54863]
[1778564082615,34.58,81187.97,0.0,0.27492,0.00016,20.54863]
[1778564085685,34.58,81192.37,0.0,0.27561,0.00016,20.57525]
[1778564086621,34.58,81193.02,0.0,0.27572,0.00016,20.5792]
[1778564086740,34.58,81192.25,0.0,0.2756,0.00016,20.57462]
[1778564086915,34.58,81192.25,0.0,0.2756,0.00016,20.57462]
[1778564086958,34.58,81192.25,0.0,0.2756,0.00016,20.57462]
[1778564087047,34.58,81192.25,0.0,0.2756,0.00016,20.57462]
[1778564087560,34.58,81192.25,0.0,0.2756,0.00016,20.57462]
[1778564087579,34.58,81192.25,0.0,0.2756,0.00016,20.57462]
[1778564087681,34.58,81169.6,0.0,0.27206,0.00016,20.43778]
[1778564088769,34.58,81169.6,0.0,0.27206,0.00016,20.43778]
[1778564088788,34.58,81169.6,0.0,0.27206,0.00016,20.43778]
[1778564088853,34.58,81165.32,0.0,0.27139,0.00016,20.41178]
[1778564089184,34.58,81165.32,0.0,0.27139,0.00016,20.41178]
[1778564089301,34.58,81165.32,0.0,0.27139,0.00016,20.41178]
[1778564089878,34.58,81164.4,0.0,0.27125,0.00016,20.40621]
[1778564090737,34.58,81164.4,0.0,0.27125,0.00016,20.40621]
[1778564090781,34.58,81164.4,0.0,0.27125,0.00016,20.40621]
[1778564090808,34.58,81164.4,0.0,0.27125,0.00016,20.40621]
[1778564090815,34.58,81164.4,0.0,0.27125,0.00016,20.40621]
[1778564090845,34.58,81164.63,0.0,0.27128,0.00016,20.40765]
[1778564093258,34.58,81164.83,0.0,0.27132,0.00016,20.40898]
[1778564093313,34.58,81164.83,0.0,0.27132,0.00016,20.40898]
[1778564093837,34.58,81166.15,0.0,0.27152,0.00016,20.417]
[1778564094356,34.58,81166.15,0.0,0.27152,0.00016,20.417]
[1778564094482,34.58,81166.15,0.0,0.27152,0.00016,20.41706]
[1778564097846,34.58,81169.35,0.0,0.27203,0.00016,20.43661]
[1778564098716,34.58,81167.9,0.0,0.2718,0.00016,20.42789]
[1778564100570,34.58,81167.9,0.0,0.2718,0.00016,20.42793]
[1778564100629,34.58,81166.79,0.0,0.27163,0.00016,20.42123]
[1778564101236,34.58,81166.79,0.0,0.27163,0.00016,20.42123]
[1778564104416,34.58,81176.06,0.0,0.27308,0.00016,20.47761]
[1778564104551,34.58,81176.06,0.0,0.27308,0.00016,20.47761]
[1778564104678,34.58,81177.58,0.0,0.27332,0.00016,20.48684]
[1778564110475,34.58,81178.15,0.0,0.27341,0.00016,20.49041]
[1778564115629,34.58,81181.32,0.0,0.27391,0.00016,20.50968]
[1778564120664,34.58,81183.3,0.0,0.27422,0.00016,20.5217]
[1778564125706,34.58,81182.97,0.0,0.27417,0.00016,20.5198]
[1778564130738,34.58,81184.25,0.0,0.27438,0.00016,20.52766]
[1778564132332,34.58,81184.25,0.0,0.27438,0.00016,20.52766]
[1778564132928,34.58,81184.25,0.0,0.27438,0.00016,20.52766]
[1778564133617,34.59,81185.11,0.0,0.27448,0.00016,20.52835]
[1778564139712,34.59,81188.16,0.0,0.27497,0.00016,20.54734]
[1778564144751,34.59,81192.65,0.0,0.2757,0.00016,20.57497]
[1778564146396,34.59,81195.59,0.0,0.27616,0.00016,20.59285]
[1778564146895,34.59,81197.84,0.0,0.27652,0.00016,20.60646]
[1778564152707,34.59,81198.26,0.0,0.27659,0.00016,20.6092]
[1778564153695,34.6,81198.59,0.0,0.27666,0.00016,20.61161]
[1778564153908,34.6,81202.26,0.0,0.27723,0.00016,20.63367]
[1778564154144,34.6,81202.26,0.0,0.27723,0.00016,20.63367]
[1778564154155,34.6,81202.26,0.0,0.27723,0.00016,20.63367]
[1778564154625,34.6,81202.26,0.0,0.27723,0.00016,20.63367]
[1778564154665,34.6,81202.26,0.0,0.27723,0.00016,20.63367]
[1778564154907,34.6,81202.26,0.0,0.27724,0.00016,20.63384]
[1778564157312,34.6,81206.56,0.0,0.27792,0.00016,20.65979]
[1778564157992,34.6,81211.49,0.0,0.2787,0.00016,20.68928]
[1778564158941,34.6,81212.13,0.0,0.27881,0.00016,20.69318]
[1778564161195,34.6,81212.13,0.0,0.27881,0.00016,20.69318]
[1778564161296,34.6,81212.1,0.0,0.27881,0.00016,20.69348]
[1778564162040,34.6,81212.1,0.0,0.27881,0.00016,20.69348]
[1778564162140,34.6,81212.1,0.0,0.27882,0.00016,20.69363]
[1778564168458,34.61,81214.54,0.0,0.27922,0.00016,20.70882]
[1778564175050,34.61,81212.79,0.0,0.27897,0.00016,20.69941]
[1778564179079,34.61,81212.49,0.0,0.27894,0.00016,20.6981]
[1778564181359,34.61,81212.49,0.0,0.27894,0.00016,20.6981]
[1778564188005,34.62,81212.39,0.0,0.27895,0.00016,20.69826]
[1778564194769,34.62,81211.71,0.0,0.27882,0.00016,20.69026]
[1778564200476,34.62,81211.28,0.0,0.27877,0.00016,20.68831]
[1778564200821,34.62,81211.44,0.0,0.2788,0.00016,20.68936]
[1778564202418,34.62,81211.44,0.0,0.2788,0.00016,20.68936]
[1778564202847,34.62,81211.44,0.0,0.27881,0.00016,20.68955]
[1778564203241,34.62,81211.44,0.0,0.27881,0.00016,20.68955]
[1778564203342,34.62,81211.26,0.0,0.27878,0.00016,20.68858]
[1778564209288,34.63,81211.93,0.0,0.2789,0.00016,20.6931]
[1778564210035,34.63,81211.93,0.0,0.2789,0.00016,20.6931]
[1778564210295,34.63,81211.91,0.0,0.2789,0.00016,20.69307]
[1778564213503,34.63,81212.42,0.0,0.27898,0.00016,20.69626]
[1778564213604,34.63,81212.43,0.0,0.27899,0.00016,20.6964]
[1778564214107,34.63,81212.43,0.0,0.27899,0.00016,20.6964]
[1778564214750,34.63,81212.43,0.0,0.27899,0.00016,20.6964]
[1778564215530,34.63,81212.43,0.0,0.27899,0.00016,20.69648]
[1778564215631,34.63,81211.92,0.0,0.27891,0.00016,20.69352]
[1778564221054,34.63,81211.34,0.0,0.27883,0.00016,20.69047]
[1778564226402,34.63,81211.11,0.0,0.27881,0.00016,20.6895]
[1778564232673,34.63,81211.05,0.0,0.27881,0.00016,20.68967]
[1778564240506,34.64,81211.18,0.0,0.27885,0.00016,20.69101]
[1778564247555,34.64,81210.81,0.0,0.2788,0.00016,20.6893]
[1778564252659,34.64,81213.54,0.0,0.2792,0.00016,20.70106]
[1778564258790,34.64,81212.73,0.0,0.27908,0.00016,20.69647]
[1778564262885,34.64,81212.62,0.0,0.27908,0.00016,20.69615]
[1778564262989,34.64,81212.62,0.0,0.27908,0.00016,20.69615]
[1778564263010,34.64,81212.41,0.0,0.27904,0.00016,20.69496]
[1778564264874,34.64,81212.41,0.0,0.27905,0.00016,20.69502]
[1778564265026,34.64,81212.41,0.0,0.27905,0.00016,20.69502]
[1778564265129,34.64,81214.34,0.0,0.27935,0.00016,20.70652]
[1778564265307,34.64,81214.34,0.0,0.27935,0.00016,20.70652]
[1778564265887,34.64,81224.09,0.0,0.28089,0.00016,20.76424]
[1778564271927,34.64,81221.33,0.0,0.28046,0.00016,20.74806]
[1778564271976,34.64,81221.33,0.0,0.28046,0.00016,20.74806]
[1778564272038,34.64,81220.12,0.0,0.28027,0.00016,20.74091]
[1778564272976,34.64,81220.12,0.0,0.28027,0.00016,20.74091]
[1778564273075,34.64,81220.12,0.0,0.28027,0.00016,20.74091]
[1778564273073,34.64,81216.98,0.0,0.27977,0.00016,20.72234]
[1778564273541,34.64,81216.98,0.0,0.27977,0.00016,20.72234]
[1778564274224,34.64,81216.86,0.0,0.27975,0.00016,20.72166]
[1778564274750,34.64,81214.08,0.0,0.27932,0.00016,20.70521]
[1778564277565,34.65,81214.43,0.0,0.27937,0.00016,20.70735]
[1778564280069,34.65,81213.89,0.0,0.27929,0.00016,20.70421]
[1778564280114,34.65,81213.49,0.0,0.27923,0.00016,20.70191]
[1778564282097,34.65,81213.49,0.0,0.27923,0.00016,20.70191]
[1778564282991,34.65,81210.91,0.0,0.27882,0.00016,20.68666]
[1778564288187,34.65,81207.78,0.0,0.27833,0.00016,20.66813]
[1778564293890,34.65,81208.55,0.0,0.27846,0.00016,20.6728]
[1778564299931,34.65,81209.18,0.0,0.27856,0.00016,20.67669]
[1778564304593,34.65,81210.36,0.0,0.27875,0.00016,20.68381]
[1778564304867,34.65,81210.53,0.0,0.27878,0.00016,20.68484]
[1778564308259,34.65,81211.06,0.0,0.27886,0.00016,20.68798]
[1778564308994,34.65,81211.19,0.0,0.27888,0.00016,20.68875]
[1778564314023,34.65,81211.29,0.0,0.2789,0.00016,20.68937]
[1778564314065,34.65,81211.83,0.0,0.27895,0.00016,20.68805]
[1778564316045,34.65,81211.83,0.0,0.27895,0.00016,20.68805]
[1778564316124,34.65,81211.88,0.0,0.27896,0.00016,20.68835]
[1778564322091,34.65,81212.83,0.0,0.27911,0.00016,20.69422]
[1778564325870,34.65,81214.99,0.0,0.27946,0.00016,20.70714]
[1778564326119,34.65,81214.73,0.0,0.27942,0.00016,20.70563]
[1778564326854,34.65,81214.73,0.0,0.27942,0.00016,20.70563]
[1778564327126,34.65,81214.77,0.0,0.27943,0.00016,20.70589]
[1778564328825,34.65,81214.31,0.0,0.27935,0.00016,20.70319]
[1778564329141,34.65,81214.9,0.0,0.27945,0.00016,20.70671]
[1778564330813,34.65,81214.4,0.0,0.27937,0.00016,20.70373]
[1778564331161,34.65,81214.09,0.0,0.27932,0.00016,20.70188]
[1778564337085,34.65,81214.62,0.0,0.2794,0.00016,20.70497]
[1778564337122,34.65,81214.62,0.0,0.2794,0.00016,20.70497]
[1778564337221,34.65,81214.62,0.0,0.2794,0.00016,20.70491]
[1778564338949,34.65,81214.93,0.0,0.27945,0.00016,20.70673]
[1778564344246,34.65,81217.38,0.0,0.27984,0.00016,20.72159]
[1778564346717,34.65,81216.13,0.0,0.27965,0.00016,20.71423]
[1778564346818,34.65,81215.28,0.0,0.27951,0.00016,20.70924]
[1778564352952,34.65,81214.77,0.0,0.27944,0.00016,20.70646]
[1778564359353,34.65,81215.98,0.0,0.27964,0.00016,20.71381]
[1778564363298,34.65,81214.93,0.0,0.27947,0.00016,20.70763]
[1778564366338,34.65,81213.67,0.0,0.27927,0.00016,20.7002]
[1778564366436,34.65,81213.82,0.0,0.2793,0.00016,20.70112]
[1778564371437,34.66,81212.57,0.0,0.27907,0.00016,20.68913]
[1778564375268,34.66,81210.04,0.0,0.27867,0.00016,20.67418]
[1778564375466,34.66,81211.7,0.0,0.27894,0.00016,20.68405]
[1778564378319,34.66,81213.56,0.0,0.27923,0.00016,20.69509]
[1778564378486,34.66,81212.89,0.0,0.27912,0.00016,20.69112]
[1778564379527,34.66,81212.89,0.0,0.27912,0.00016,20.69112]
[1778564379906,34.66,81212.89,0.0,0.27912,0.00016,20.69112]
[1778564379976,34.66,81212.89,0.0,0.27912,0.00016,20.69112]
[1778564380140,34.66,81212.23,0.0,0.27902,0.00016,20.6872]
[1778564380273,34.66,81212.23,0.0,0.27902,0.00016,20.6872]
[1778564380997,34.66,81212.23,0.0,0.27902,0.00016,20.6872]
[1778564381021,34.66,81212.23,0.0,0.27902,0.00016,20.6872]
[1778564381038,34.66,81212.23,0.0,0.27902,0.00016,20.6872]
[1778564381150,34.66,81212.23,0.0,0.27902,0.00016,20.6872]
[1778564381152,34.66,81223.7,0.0,0.28083,0.00016,20.75517]
[1778564381268,34.66,81223.7,0.0,0.28083,0.00016,20.75517]
[1778564381341,34.66,81223.7,0.0,0.28083,0.00016,20.75517]
[1778564381394,34.66,81223.7,0.0,0.28083,0.00016,20.75517]
[1778564381442,34.66,81223.7,0.0,0.28083,0.00016,20.75517]
[1778564381480,34.66,81223.7,0.0,0.28083,0.00016,20.75517]
[1778564381585,34.66,81223.7,0.0,0.28083,0.00016,20.75517]
[1778564381659,34.66,81223.7,0.0,0.28083,0.00016,20.75517]
[1778564381751,34.66,81223.7,0.0,0.28083,0.00016,20.75517]
[1778564381867,34.66,81223.7,0.0,0.28083,0.00016,20.75517]
[1778564381970,34.66,81223.7,0.0,0.28083,0.00016,20.75517]
[1778564381989,34.66,81223.7,0.0,0.28083,0.00016,20.75517]
[1778564382173,34.66,81239.57,0.0,0.28334,0.00016,20.84847]
[1778564382739,34.66,81239.57,0.0,0.28334,0.00016,20.84847]
[1778564382762,34.66,81239.57,0.0,0.28334,0.00016,20.84847]
[1778564382826,34.66,81239.57,0.0,0.28334,0.00016,20.84847]
[1778564382840,34.66,81250.6,0.0,0.2851,0.00016,20.91281]
[1778564383318,34.66,81250.6,0.0,0.2851,0.00016,20.91281]
[1778564384101,34.66,81250.6,0.0,0.2851,0.00016,20.91281]
[1778564384201,34.66,81251.45,0.0,0.28523,0.00016,20.91765]
[1778564389725,34.65,81250.23,0.0,0.28502,0.00016,20.91006]
[1778564392853,34.65,81249.18,0.0,0.28484,0.00016,20.90366]
[1778564392867,34.65,81248.19,0.0,0.28468,0.00016,20.8978]
[1778564393748,34.65,81248.19,0.0,0.28468,0.00016,20.8978]
[1778564394998,34.65,81247.63,0.0,0.28459,0.00016,20.89444]
[1778564395029,34.65,81240.23,0.0,0.28341,0.00016,20.85111]
[1778564395839,34.65,81240.23,0.0,0.28341,0.00016,20.85111]
[1778564400897,34.65,81239.0,0.0,0.28321,0.00016,20.8436]
[1778564401932,34.65,81237.15,0.0,0.28292,0.00016,20.83271]
[1778564403803,34.65,81237.32,0.0,0.28294,0.00016,20.83364]
[1778564403967,34.65,81237.32,0.0,0.28294,0.00016,20.83364]
[1778564404064,34.65,81235.25,0.0,0.28261,0.00016,20.82147]
[1778564409708,34.65,81234.06,0.0,0.28242,0.00016,20.81453]
[1778564415751,34.65,81234.03,0.0,0.28242,0.00016,20.81448]
[1778564420785,34.65,81235.32,0.0,0.28263,0.00016,20.82223]
[1778564430266,34.65,81236.4,0.0,0.28281,0.00016,20.82873]
[1778564430560,34.65,81236.98,0.0,0.28291,0.00016,20.83233]
[1778564436047,34.65,81238.82,0.0,0.28317,0.00016,20.83871]
[1778564441935,34.65,81239.01,0.0,0.28321,0.00016,20.8402]
[1778564446969,34.66,81238.92,0.0,0.28321,0.00016,20.83997]
[1778564452005,34.66,81239.96,0.0,0.28338,0.00016,20.84636]
[1778564454660,34.66,81239.67,0.0,0.28334,0.00016,20.84479]
[1778564454762,34.66,81239.67,0.0,0.28334,0.00016,20.84485]
[1778564460149,34.66,81240.03,0.0,0.2834,0.00016,20.84719]
[1778564460167,34.66,81240.39,0.0,0.28346,0.00016,20.84936]
[1778564466108,34.66,81241.25,0.0,0.28361,0.00016,20.85476]
[1778564471145,34.66,81240.75,0.0,0.28354,0.00016,20.85214]
[1778564472406,34.66,81240.75,0.0,0.28354,0.00016,20.85214]
[1778564473157,34.66,81240.38,0.0,0.28348,0.00016,20.85011]
[1778564473384,34.66,81240.38,0.0,0.28348,0.00016,20.85011]
[1778564474166,34.66,81233.09,0.0,0.28233,0.00016,20.80737]
[1778564479199,34.67,81233.22,0.0,0.28236,0.00016,20.80855]
[1778564483472,34.67,81231.45,0.0,0.28209,0.00016,20.79846]
[1778564484234,34.67,81230.98,0.0,0.28202,0.00016,20.79576]
[1778564489329,34.67,81233.17,0.0,0.28237,0.00016,20.80886]
[1778564491186,34.67,81233.17,0.0,0.28237,0.00016,20.80896]
[1778564491289,34.67,81232.78,0.0,0.28228,0.00016,20.80208]
[1778564496319,34.67,81231.99,0.0,0.28216,0.00016,20.79767]
[1778564504812,34.67,81230.68,0.0,0.28195,0.00016,20.79005]
[1778564510419,34.67,81231.54,0.0,0.2821,0.00016,20.7954]
[1778564515451,34.67,81231.35,0.0,0.28207,0.00016,20.79436]
[1778564520487,34.67,81231.43,0.0,0.28209,0.00016,20.79491]
[1778564525524,34.67,81230.04,0.0,0.28187,0.00016,20.78685]
[1778564529913,34.67,81229.55,0.0,0.28179,0.00016,20.78402]
[1778564535592,34.67,81224.26,0.0,0.28096,0.00016,20.75312]
[1778564541634,34.68,81223.77,0.0,0.28089,0.00016,20.75054]
[1778564542871,34.68,81223.77,0.0,0.28089,0.00016,20.75054]
[1778564542971,34.68,81223.61,0.0,0.28087,0.00016,20.74966]
[1778564543543,34.68,81223.61,0.0,0.28087,0.00016,20.74966]
[1778564543607,34.68,81223.53,0.0,0.28086,0.00016,20.74924]
[1778564545027,34.68,81223.53,0.0,0.28086,0.00016,20.74924]
[1778564547042,34.68,81223.76,0.0,0.2809,0.00016,20.75071]
[1778564547143,34.68,81222.71,0.0,0.28073,0.00016,20.74457]
[1778564547911,34.68,81222.71,0.0,0.28073,0.00016,20.74457]
[1778564547977,34.68,81222.68,0.0,0.28073,0.00016,20.74445]
[1778564548417,34.68,81222.68,0.0,0.28073,0.00016,20.74445]
[1778564549051,34.68,81222.68,0.0,0.28073,0.00016,20.74445]
[1778564551671,34.68,81222.63,0.0,0.28073,0.00016,20.74428]
[1778564551730,34.68,81223.35,0.0,0.28081,0.00016,20.744]
[1778564556235,34.68,81224.62,0.0,0.28102,0.00016,20.75166]
[1778564556279,34.68,81224.57,0.0,0.28101,0.00016,20.75142]
[1778564561776,34.68,81223.79,0.0,0.2809,0.00016,20.74716]
[1778564575069,34.68,81222.95,0.0,0.28077,0.00016,20.74239]
[1778564578672,34.69,81230.33,0.0,0.28196,0.00016,20.78665]
[1778564578690,34.69,81230.33,0.0,0.28196,0.00016,20.78665]
[1778564579324,34.69,81231.47,0.0,0.28214,0.00016,20.79336]
[1778564584412,34.69,81232.45,0.0,0.28229,0.00016,20.79915]
[1778564589295,34.69,81232.37,0.0,0.28228,0.00016,20.79871]
[1778564589380,34.69,81232.37,0.0,0.28228,0.00016,20.79871]
[1778564589302,34.69,81232.17,0.0,0.28225,0.00016,20.79754]
[1778564595228,34.69,81239.28,0.0,0.28337,0.00016,20.83903]
[1778564604392,34.69,81240.04,0.0,0.28349,0.00016,20.84332]
[1778564612247,34.68,81240.57,0.0,0.28356,0.00016,20.84607]
[1778564615231,34.68,81241.49,0.0,0.28367,0.00016,20.84671]
[1778564615332,34.68,81243.15,0.0,0.28394,0.00016,20.85638]
[1778564616361,34.68,81243.15,0.0,0.28394,0.00016,20.85638]
[1778564616383,34.68,81242.5,0.0,0.28383,0.00016,20.85255]
[1778564622395,34.68,81242.78,0.0,0.28387,0.00016,20.85405]
[1778564628328,34.68,81244.47,0.0,0.28413,0.00016,20.86362]
[1778564634288,34.68,81245.88,0.0,0.28435,0.00016,20.87153]
[1778564639323,34.68,81246.11,0.0,0.28438,0.00016,20.87266]
[1778564643813,34.68,81246.11,0.0,0.28438,0.00016,20.87266]
[1778564646717,34.68,81245.56,0.0,0.28429,0.00016,20.86936]
[1778564647392,34.68,81244.73,0.0,0.28416,0.00016,20.86457]
[1778564648054,34.68,81244.73,0.0,0.28416,0.00016,20.86457]
[1778564648390,34.68,81244.74,0.0,0.28416,0.00016,20.86468]
[1778564653422,34.68,81243.26,0.0,0.28393,0.00016,20.85634]
[1778564658457,34.68,81243.71,0.0,0.28402,0.00016,20.85933]
[1778564660016,34.68,81244.32,0.0,0.28411,0.00016,20.86296]
[1778564660033,34.68,81244.47,0.0,0.28414,0.00016,20.86391]
[1778564662878,34.68,81244.81,0.0,0.2842,0.00016,20.86603]
[1778564663496,34.68,81244.24,0.0,0.28411,0.00016,20.86285]
[1778564664304,34.68,81244.24,0.0,0.28411,0.00016,20.86285]
[1778564664499,34.68,81244.04,0.0,0.28408,0.00016,20.86176]
[1778564666828,34.68,81244.15,0.0,0.2841,0.00016,20.86256]
[1778564667520,34.68,81244.65,0.0,0.28418,0.00016,20.86548]
[1778564667548,34.68,81244.65,0.0,0.28418,0.00016,20.86548]
[1778564668527,34.69,81234.88,0.0,0.28264,0.00016,20.80856]
[1778564669540,34.69,81225.1,0.0,0.2811,0.00016,20.75127]
[1778564674883,34.69,81223.91,0.0,0.2809,0.00016,20.74036]
[1778564674980,34.69,81223.42,0.0,0.28082,0.00016,20.73765]
[1778564676214,34.69,81223.42,0.0,0.28082,0.00016,20.73765]
[1778564676231,34.69,81223.42,0.0,0.28082,0.00016,20.73765]
[1778564679034,34.69,81220.17,0.0,0.28033,0.00016,20.71898]
[1778564679060,34.69,81220.17,0.0,0.28033,0.00016,20.71898]
[1778564679090,34.69,81220.17,0.0,0.28033,0.00016,20.71898]
[1778564680235,34.69,81219.41,0.0,0.28021,0.00016,20.71466]
[1778564680432,34.69,81219.57,0.0,0.28024,0.00016,20.71578]
[1778564681925,34.7,81219.75,0.0,0.28027,0.00016,20.71701]
[1778564687660,34.7,81219.95,0.0,0.28033,0.00016,20.71916]
[1778564692696,34.7,81221.2,0.0,0.28054,0.00016,20.72689]
[1778564697729,34.7,81221.51,0.0,0.2806,0.00016,20.72908]
[1778564702736,34.71,81222.11,0.0,0.2807,0.00016,20.7329]
[1778564707023,34.71,81227.6,0.0,0.28157,0.00016,20.7654]
[1778564707105,34.71,81227.62,0.0,0.28158,0.00016,20.7656]
[1778564710532,34.71,81228.13,0.0,0.28166,0.00016,20.76875]
[1778564710555,34.71,81228.13,0.0,0.28166,0.00016,20.76875]
[1778564710821,34.71,81227.56,0.0,0.28158,0.00016,20.76555]
[1778564715848,34.71,81231.66,0.0,0.28223,0.00016,20.78969]
[1778564715877,34.71,81231.66,0.0,0.28223,0.00016,20.78969]
[1778564716502,34.71,81232.25,0.0,0.28232,0.00016,20.79317]
[1778564717148,34.71,81232.25,0.0,0.28232,0.00016,20.79317]
[1778564717228,34.71,81240.86,0.0,0.28369,0.00016,20.84362]
[1778564722702,34.71,81238.12,0.0,0.28326,0.00016,20.82775]
[1778564722905,34.71,81238.12,0.0,0.28326,0.00016,20.82778]
[1778564727080,34.71,81236.24,0.0,0.28296,0.00016,20.81688]
[1778564727109,34.71,81236.24,0.0,0.28296,0.00016,20.81688]
[1778564727168,34.71,81237.29,0.0,0.28313,0.00016,20.82306]
[1778564729618,34.71,81237.61,0.0,0.28318,0.00016,20.82499]
[1778564736212,34.71,81235.98,0.0,0.2829,0.00016,20.8111]
[1778564740172,34.71,81233.66,0.0,0.28254,0.00016,20.79767]
[1778564746283,34.71,81230.7,0.0,0.28208,0.00016,20.78074]
[1778564748385,34.71,81230.48,0.0,0.28205,0.00016,20.77951]
[1778564751925,34.72,81230.11,0.0,0.28199,0.00016,20.77758]
[1778564751942,34.72,81230.11,0.0,0.28199,0.00016,20.77758]
[1778564752111,34.72,81230.11,0.0,0.282,0.00016,20.77764]
[1778564756665,34.72,81226.49,0.0,0.28143,0.00016,20.75666]
[1778564757147,34.72,81226.49,0.0,0.28143,0.00016,20.75674]
[1778564757881,34.72,81226.49,0.0,0.28143,0.00016,20.75674]
[1778564763189,34.72,81232.9,0.0,0.28246,0.00016,20.79467]
[1778564768224,34.72,81231.3,0.0,0.28221,0.00016,20.78552]
[1778564773643,34.72,81230.48,0.0,0.28209,0.00016,20.78092]
[1778564776110,34.72,81226.19,0.0,0.28141,0.00016,20.75591]
[1778564778113,34.72,81225.72,0.0,0.28134,0.00016,20.7533]
[1778564779385,34.72,81225.71,0.0,0.28134,0.00016,20.75332]
[1778564785343,34.73,81223.22,0.0,0.28097,0.00016,20.73929]
[1778564789831,34.73,81222.77,0.0,0.28091,0.00016,20.73699]
[1778564790378,34.73,81222.53,0.0,0.28087,0.00016,20.73566]
[1778564793356,34.73,81222.53,0.0,0.28087,0.00016,20.73566]
[1778564793457,34.73,81222.41,0.0,0.28083,0.00016,20.73056]
[1778564795121,34.73,81222.41,0.0,0.28083,0.00016,20.73065]
[1778564795415,34.73,81221.14,0.0,0.28063,0.00016,20.72325]
[1778564797067,34.73,81220.03,0.0,0.28046,0.00016,20.71676]
[1778564797428,34.73,81220.03,0.0,0.28046,0.00016,20.71681]
[1778564797969,34.73,81220.03,0.0,0.28046,0.00016,20.71681]
[1778564798642,34.73,81220.03,0.0,0.28046,0.00016,20.71681]
[1778564798436,34.73,81219.87,0.0,0.28043,0.00016,20.71592]
[1778564799443,34.73,81219.97,0.0,0.28045,0.00016,20.71656]
[1778564805414,34.73,81220.3,0.0,0.28051,0.00016,20.71867]
[1778564810276,34.73,81220.04,0.0,0.28048,0.00016,20.7175]
[1778564810453,34.73,81219.98,0.0,0.28047,0.00016,20.7172]
[1778564812808,34.73,81219.98,0.0,0.28047,0.00016,20.7172]
[1778564813541,34.74,81219.98,0.0,0.28047,0.00016,20.71735]
[1778564816826,34.74,81219.39,0.0,0.28038,0.00016,20.71402]
[1778564817482,34.74,81219.39,0.0,0.28038,0.00016,20.71402]
[1778564823929,34.74,81220.38,0.0,0.28055,0.00016,20.72018]
[1778564824619,34.74,81220.38,0.0,0.28055,0.00016,20.72028]
[1778564825825,34.74,81219.63,0.0,0.28044,0.00016,20.71591]
[1778564825903,34.74,81220.32,0.0,0.28055,0.00016,20.72004]
[1778564829904,34.74,81220.63,0.0,0.2806,0.00016,20.72202]
[1778564830660,34.74,81221.19,0.0,0.28069,0.00016,20.72537]
[1778564835324,34.74,81220.9,0.0,0.28065,0.00016,20.72392]
[1778564835695,34.74,81222.36,0.0,0.28088,0.00016,20.73252]
[1778564840730,34.74,81222.81,0.0,0.28096,0.00016,20.73537]
[1778564845765,34.74,81223.03,0.0,0.28099,0.00016,20.73659]
[1778564851807,34.74,81223.21,0.0,0.28099,0.00016,20.73316]
[1778564857061,34.74,81223.94,0.0,0.2811,0.00016,20.73746]
[1778564862884,34.74,81223.8,0.0,0.28108,0.00016,20.73657]
[1778564867919,34.74,81224.08,0.0,0.28113,0.00016,20.73827]
[1778564872956,34.74,81223.61,0.0,0.28105,0.00016,20.73556]
[1778564878157,34.74,81225.43,0.0,0.28134,0.00016,20.74618]
[1778564878184,34.74,81225.43,0.0,0.28134,0.00016,20.74618]
[1778564878285,34.74,81225.02,0.0,0.28127,0.00016,20.74374]
[1778564879036,34.74,81225.02,0.0,0.28127,0.00016,20.74374]
[1778564879076,34.74,81225.02,0.0,0.28127,0.00016,20.74374]
[1778564879723,34.74,81224.49,0.0,0.28119,0.00016,20.7406]
[1778564882922,34.74,81223.31,0.0,0.281,0.00016,20.73359]
[1778564882953,34.74,81223.31,0.0,0.281,0.00016,20.73359]
[1778564883131,34.74,81222.41,0.0,0.28086,0.00016,20.72827]
[1778564883942,34.74,81222.41,0.0,0.28086,0.00016,20.72827]
[1778564884007,34.74,81222.41,0.0,0.28086,0.00016,20.72827]
[1778564884452,34.74,81222.43,0.0,0.28086,0.00016,20.72838]
[1778564889862,34.74,81222.97,0.0,0.28095,0.00016,20.73158]
[1778564895111,34.74,81222.88,0.0,0.28094,0.00016,20.73124]
[1778564900111,34.74,81222.63,0.0,0.2809,0.00016,20.7298]
[1778564906178,34.74,81221.68,0.0,0.28075,0.00016,20.72414]
[1778564912230,34.74,81222.5,0.0,0.28084,0.00016,20.72426]
[1778564917483,34.74,81221.12,0.0,0.28062,0.00016,20.71617]
[1778564922552,34.74,81221.4,0.0,0.28067,0.00016,20.71786]
[1778564928651,34.74,81222.45,0.0,0.28084,0.00016,20.72421]
[1778564934251,34.74,81222.6,0.0,0.28086,0.00016,20.72501]
[1778564934384,34.74,81223.2,0.0,0.28096,0.00016,20.72852]
[1778564935491,34.74,81223.2,0.0,0.28096,0.00016,20.72852]
[1778564935591,34.74,81227.84,0.0,0.28169,0.00016,20.75581]
[1778564941433,34.74,81228.4,0.0,0.28178,0.00016,20.75916]
[1778564946844,34.74,81227.64,0.0,0.28166,0.00016,20.75473]
[1778564955045,34.74,81226.56,0.0,0.28148,0.00016,20.74815]
[1778564963591,34.74,81223.81,0.0,0.28104,0.00016,20.73161]
[1778564970162,34.74,81223.11,0.0,0.28092,0.00016,20.72736]
[1778564978697,34.74,81223.02,0.0,0.28087,0.00016,20.72192]
[1778564984738,34.74,81223.36,0.0,0.28092,0.00016,20.72376]
[1778564990780,34.74,81222.83,0.0,0.28083,0.00016,20.72048]
[1778564996822,34.74,81222.7,0.0,0.2808,0.00016,20.71957]
[1778565001858,34.74,81225.65,0.0,0.28127,0.00016,20.7368]
[1778565007899,34.73,81227.55,0.0,0.28156,0.00016,20.74765]
[1778565013428,34.73,81228.51,0.0,0.28171,0.00016,20.75315]
[1778565019723,34.73,81228.92,0.0,0.28176,0.00016,20.75526]
[1778565019773,34.73,81228.92,0.0,0.28176,0.00016,20.75526]
[1778565019816,34.73,81228.92,0.0,0.28176,0.00016,20.75526]
[1778565019849,34.73,81228.83,0.0,0.28175,0.00016,20.75469]
[1778565020563,34.73,81228.83,0.0,0.28175,0.00016,20.75469]
[1778565020654,34.73,81223.54,0.0,0.28091,0.00016,20.72355]
[1778565024828,34.73,81211.94,0.0,0.27908,0.00016,20.65506]
[1778565032250,34.73,81212.5,0.0,0.27917,0.00016,20.65854]
[1778565038330,34.73,81213.98,0.0,0.27938,0.00016,20.66289]
[1778565043351,34.73,81214.83,0.0,0.27952,0.00016,20.66798]
[1778565043449,34.73,81214.83,0.0,0.27952,0.00016,20.66807]
[1778565045592,34.73,81214.48,0.0,0.27946,0.00016,20.66603]
[1778565045598,34.73,81214.48,0.0,0.27946,0.00016,20.66603]
[1778565045627,34.73,81211.6,0.0,0.27901,0.00016,20.64903]
[1778565051201,34.74,81213.26,0.0,0.27928,0.00016,20.65919]
[1778565056235,34.74,81214.42,0.0,0.27947,0.00016,20.66632]
[1778565061269,34.74,81214.38,0.0,0.27947,0.00016,20.66637]
[1778565067312,34.74,81215.87,0.0,0.27972,0.00016,20.67552]
[1778565068784,34.74,81215.87,0.0,0.27972,0.00016,20.67552]
[1778565068841,34.74,81215.87,0.0,0.27972,0.00016,20.67552]
[1778565068967,34.74,81215.87,0.0,0.27972,0.00016,20.67552]
[1778565068974,34.74,81215.87,0.0,0.27972,0.00016,20.67552]
[1778565068906,34.74,81216.41,0.0,0.2798,0.00016,20.67877]
[1778565070110,34.74,81211.94,0.0,0.2791,0.00016,20.65232]
[1778565070866,34.74,81206.0,0.0,0.27816,0.00016,20.61708]
[1778565074270,34.74,81200.7,0.0,0.27734,0.00016,20.58575]
[1778565074928,34.74,81200.75,0.0,0.27735,0.00016,20.58612]
[1778565077853,34.74,81199.49,0.0,0.27715,0.00016,20.5787]
[1778565077947,34.74,81199.96,0.0,0.27723,0.00016,20.58155]
[1778565082916,34.74,81199.31,0.0,0.27713,0.00016,20.57804]
[1778565083424,34.74,81200.59,0.0,0.27734,0.00016,20.58576]
[1778565086831,34.74,81200.45,0.0,0.27732,0.00016,20.58508]
[1778565086932,34.74,81200.56,0.0,0.27734,0.00016,20.58573]
[1778565089196,34.75,81200.53,0.0,0.27734,0.00016,20.5857]
[1778565089467,34.75,81200.53,0.0,0.27734,0.00016,20.5858]
[1778565090052,34.75,81200.53,0.0,0.27734,0.00016,20.5858]
[1778565090473,34.75,81201.6,0.0,0.27751,0.00016,20.59225]
[1778565095054,34.75,81200.56,0.0,0.27732,0.00016,20.5818]
[1778565095155,34.75,81200.65,0.0,0.27734,0.00016,20.58244]
[1778565100544,34.75,81201.95,0.0,0.27755,0.00016,20.59052]
[1778565105719,34.75,81202.46,0.0,0.27764,0.00016,20.59378]
[1778565107783,34.75,81207.59,0.0,0.27845,0.00016,20.62431]
[1778565107826,34.75,81207.59,0.0,0.27845,0.00016,20.62431]
[1778565107884,34.75,81208.46,0.0,0.27859,0.00016,20.62948]
[1778565113634,34.75,81209.8,0.0,0.2788,0.00016,20.63766]
[1778565114136,34.75,81209.8,0.0,0.2788,0.00016,20.63766]
[1778565114168,34.75,81209.8,0.0,0.2788,0.00016,20.63766]
[1778565114641,34.75,81209.63,0.0,0.27878,0.00016,20.63669]
[1778565117875,34.75,81210.43,0.0,0.2789,0.00016,20.64144]
[1778565117909,34.75,81210.43,0.0,0.2789,0.00016,20.64144]
[1778565117969,34.75,81210.47,0.0,0.27891,0.00016,20.64166]
[1778565123706,34.75,81213.06,0.0,0.27932,0.00016,20.65693]
[1778565128964,34.75,81211.27,0.0,0.27903,0.00016,20.6463]
[1778565136149,34.75,81210.93,0.0,0.27898,0.00016,20.64426]
[1778565136152,34.75,81210.93,0.0,0.27898,0.00016,20.64426]
[1778565136797,34.75,81210.09,0.0,0.27884,0.00016,20.63921]
[1778565139711,34.75,81209.71,0.0,0.27878,0.00016,20.63693]
[1778565139819,34.75,81209.71,0.0,0.27878,0.00016,20.63693]
[1778565139926,34.75,81206.58,0.0,0.27829,0.00016,20.61837]
[1778565140212,34.75,81206.58,0.0,0.27829,0.00016,20.61837]
[1778565140959,34.75,81202.54,0.0,0.27765,0.00016,20.59428]
[1778565148882,34.75,81203.41,0.0,0.27778,0.00016,20.59899]
[1778565153917,34.75,81203.61,0.0,0.27777,0.00016,20.59536]
[1778565158952,34.75,81198.47,0.0,0.27696,0.00016,20.56475]
[1778565163987,34.75,81199.14,0.0,0.27707,0.00016,20.56879]
[1778565164480,34.75,81199.14,0.0,0.27707,0.00016,20.56879]
[1778565164589,34.75,81199.14,0.0,0.27707,0.00016,20.56879]
[1778565164995,34.75,81199.79,0.0,0.27717,0.00016,20.57268]
[1778565165782,34.75,81199.79,0.0,0.27717,0.00016,20.57268]
[1778565165881,34.75,81199.79,0.0,0.27717,0.00016,20.57268]
[1778565166001,34.75,81200.68,0.0,0.27731,0.00016,20.57799]
[1778565166236,34.75,81200.68,0.0,0.27731,0.00016,20.57799]
[1778565169412,34.75,81201.17,0.0,0.27739,0.00016,20.58093]
[1778565175066,34.75,81203.97,0.0,0.27783,0.00016,20.59762]
[1778565178045,34.75,81204.67,0.0,0.27794,0.00016,20.60179]
[1778565178080,34.75,81204.67,0.0,0.27794,0.00016,20.60179]
[1778565178093,34.75,81204.6,0.0,0.27793,0.00016,20.60139]
[1778565184744,34.75,81204.56,0.0,0.27792,0.00016,20.60118]
[1778565190170,34.75,81204.14,0.0,0.27786,0.00016,20.59868]
[1778565194955,34.75,81210.37,0.0,0.27884,0.00016,20.6356]
[1778565195056,34.75,81209.0,0.0,0.27862,0.00016,20.62746]
[1778565196677,34.75,81209.0,0.0,0.27862,0.00016,20.62746]
[1778565196778,34.75,81208.77,0.0,0.27858,0.00016,20.62605]
[1778565197951,34.75,81208.77,0.0,0.27858,0.00016,20.62605]
[1778565198052,34.75,81208.3,0.0,0.27851,0.00016,20.62324]
[1778565203261,34.75,81207.04,0.0,0.27831,0.00016,20.61562]
[1778565206573,34.75,81206.97,0.0,0.27829,0.00016,20.61516]
[1778565213114,34.75,81209.38,0.0,0.27863,0.00016,20.62457]
[1778565213150,34.75,81209.09,0.0,0.27859,0.00016,20.62281]
[1778565214069,34.75,81211.63,0.0,0.27899,0.00016,20.63781]
[1778565217857,34.75,81212.74,0.0,0.27916,0.00016,20.64439]
[1778565218058,34.75,81212.41,0.0,0.27911,0.00016,20.64244]
[1778565223087,34.75,81211.45,0.0,0.27895,0.00016,20.63653]
[1778565228145,34.74,81210.05,0.0,0.27872,0.00016,20.62786]
[1778565229481,34.74,81209.55,0.0,0.27864,0.00016,20.62475]
[1778565229492,34.74,81209.55,0.0,0.27864,0.00016,20.62475]
[1778565230218,34.74,81210.19,0.0,0.27874,0.00016,20.62847]
[1778565230450,34.74,81210.19,0.0,0.27873,0.00016,20.62839]
[1778565233542,34.74,81210.37,0.0,0.27876,0.00016,20.62942]
[1778565233773,34.74,81210.37,0.0,0.27876,0.00016,20.62942]
[1778565233807,34.74,81210.37,0.0,0.27876,0.00016,20.62942]
[1778565233911,34.74,81210.34,0.0,0.27876,0.00016,20.62922]
[1778565236018,34.74,81210.17,0.0,0.27873,0.00016,20.62813]
[1778565236057,34.74,81210.17,0.0,0.27873,0.00016,20.62813]
[1778565236080,34.74,81209.77,0.0,0.27866,0.00016,20.62567]
[1778565237576,34.74,81211.69,0.0,0.27896,0.00016,20.63696]
[1778565243353,34.74,81213.77,0.0,0.27928,0.00016,20.64909]
[1778565245678,34.74,81213.77,0.0,0.27928,0.00016,20.64901]
[1778565247701,34.74,81214.47,0.0,0.27939,0.00016,20.65307]
[1778565248147,34.74,81214.79,0.0,0.27944,0.00016,20.65488]
[1778565253150,34.74,81215.65,0.0,0.27957,0.00016,20.65979]
[1778565258167,34.74,81211.1,0.0,0.27885,0.00016,20.6327]
[1778565263189,34.74,81209.67,0.0,0.27862,0.00016,20.62407]
[1778565268205,34.74,81208.72,0.0,0.27846,0.00016,20.61829]
[1778565273232,34.73,81207.26,0.0,0.2782,0.00016,20.60482]
[1778565281807,34.73,81207.06,0.0,0.27816,0.00016,20.60339]
[1778565283340,34.73,81207.06,0.0,0.27816,0.00016,20.60339]
[1778565283441,34.73,81207.03,0.0,0.27815,0.00016,20.60316]
[1778565288856,34.73,81206.12,0.0,0.278,0.00016,20.59749]
[1778565293891,34.73,81205.29,0.0,0.27786,0.00016,20.5923]
[1778565298927,34.73,81206.35,0.0,0.27802,0.00016,20.59836]
[1778565303962,34.73,81205.76,0.0,0.27792,0.00016,20.5946]
[1778565306563,34.73,81205.71,0.0,0.27791,0.00016,20.5942]
[1778565306983,34.73,81206.13,0.0,0.27798,0.00016,20.59665]
[1778565307799,34.73,81206.13,0.0,0.27798,0.00016,20.59665]
[1778565308189,34.73,81206.13,0.0,0.27798,0.00016,20.59665]
[1778565308224,34.73,81206.13,0.0,0.27798,0.00016,20.59665]
[1778565308594,34.73,81206.48,0.0,0.27803,0.00016,20.59867]
[1778565308997,34.73,81206.48,0.0,0.27803,0.00016,20.59862]
[1778565309338,34.73,81206.48,0.0,0.27803,0.00016,20.59862]
[1778565310004,34.73,81206.34,0.0,0.27801,0.00016,20.59773]
[1778565315041,34.73,81205.36,0.0,0.27785,0.00016,20.59172]
[1778565318838,34.73,81206.14,0.0,0.27797,0.00016,20.59633]
[1778565319066,34.73,81206.08,0.0,0.27796,0.00016,20.59587]
[1778565320014,34.73,81206.08,0.0,0.27796,0.00016,20.59587]
[1778565320076,34.73,81205.72,0.0,0.2779,0.00016,20.59367]
[1778565322778,34.73,81205.67,0.0,0.27789,0.00016,20.59327]
[1778565323095,34.73,81205.53,0.0,0.27786,0.00016,20.5924]
[1778565324888,34.72,81205.11,0.0,0.2778,0.00016,20.58984]
[1778565325109,34.72,81204.8,0.0,0.27775,0.00016,20.58793]
[1778565331152,34.72,81205.24,0.0,0.27777,0.00016,20.58565]
[1778565336186,34.72,81203.93,0.0,0.27756,0.00016,20.57769]
[1778565337000,34.72,81203.93,0.0,0.27756,0.00016,20.57769]
[1778565337193,34.72,81204.71,0.0,0.27769,0.00016,20.58229]
[1778565338891,34.72,81204.71,0.0,0.27769,0.00016,20.58229]
[1778565339026,34.72,81204.71,0.0,0.27769,0.00016,20.58229]
[1778565339120,34.72,81204.76,0.0,0.27769,0.00016,20.58252]
[1778565344244,34.72,81205.04,0.0,0.27773,0.00016,20.58395]
[1778565346803,34.72,81204.1,0.0,0.27758,0.00016,20.57832]
[1778565346904,34.72,81204.73,0.0,0.27768,0.00016,20.58203]
[1778565352298,34.72,81205.17,0.0,0.27774,0.00016,20.58419]
[1778565353502,34.72,81205.17,0.0,0.27774,0.00016,20.58419]
[1778565354129,34.72,81205.28,0.0,0.27775,0.00016,20.58477]
[1778565355107,34.72,81205.28,0.0,0.27775,0.00016,20.58477]
[1778565355280,34.72,81208.77,0.0,0.2783,0.00016,20.60544]
[1778565355291,34.72,81208.77,0.0,0.2783,0.00016,20.60544]
[1778565355305,34.72,81208.77,0.0,0.2783,0.00016,20.60544]
[1778565355342,34.72,81212.72,0.0,0.27892,0.00016,20.62878]
[1778565358053,34.72,81224.84,0.0,0.28083,0.00016,20.70035]
[1778565359298,34.72,81228.04,0.0,0.28133,0.00016,20.71912]
[1778565359345,34.72,81228.04,0.0,0.28133,0.00016,20.71912]
[1778565359353,34.72,81228.04,0.0,0.28133,0.00016,20.71912]
[1778565360216,34.72,81231.34,0.0,0.28186,0.00016,20.73858]
[1778565361439,34.72,81241.87,0.0,0.28353,0.00016,20.80033]
[1778565364640,34.72,81243.43,0.0,0.28378,0.00016,20.80943]
[1778565364689,34.72,81239.35,0.0,0.28313,0.00016,20.7856]
[1778565365600,34.72,81239.35,0.0,0.28313,0.00016,20.7856]
[1778565365649,34.72,81239.35,0.0,0.28313,0.00016,20.7856]
[1778565367453,34.72,81238.23,0.0,0.28295,0.00016,20.77904]
[1778565367480,34.72,81233.02,0.0,0.28213,0.00016,20.7485]
[1778565373361,34.72,81232.33,0.0,0.28202,0.00016,20.74442]
[1778565379489,34.71,81232.76,0.0,0.28207,0.00016,20.74627]
[1778565384753,34.71,81233.88,0.0,0.28223,0.00016,20.75252]
[1778565390862,34.71,81234.92,0.0,0.28238,0.00016,20.75806]
[1778565397233,34.71,81234.99,0.0,0.28235,0.00016,20.75353]
[1778565402651,34.71,81235.63,0.0,0.28244,0.00016,20.75674]
[1778565408693,34.7,81234.99,0.0,0.28233,0.00016,20.7526]
[1778565413728,34.7,81231.86,0.0,0.28182,0.00016,20.73395]
[1778565421082,34.7,81231.63,0.0,0.28178,0.00016,20.73251]
[1778565426239,34.7,81229.99,0.0,0.28151,0.00016,20.72244]
[1778565431854,34.7,81229.27,0.0,0.28139,0.00016,20.71788]
[1778565440512,34.7,81229.23,0.0,0.28138,0.00016,20.71742]
[1778565440526,34.7,81229.23,0.0,0.28138,0.00016,20.71742]
[1778565441213,34.7,81229.66,0.0,0.28144,0.00016,20.71978]
[1778565446047,34.7,81230.32,0.0,0.28154,0.00016,20.72349]
[1778565446062,34.7,81230.32,0.0,0.28154,0.00016,20.72349]
[1778565446148,34.7,81231.24,0.0,0.28168,0.00016,20.72885]
[1778565446823,34.7,81231.24,0.0,0.28168,0.00016,20.72885]
[1778565446840,34.7,81231.24,0.0,0.28168,0.00016,20.72885]
[1778565446959,34.7,81231.24,0.0,0.28168,0.00016,20.72881]
[1778565449323,34.7,81231.39,0.0,0.2817,0.00016,20.72965]
[1778565449347,34.7,81231.39,0.0,0.2817,0.00016,20.72965]
[1778565449329,34.7,81231.57,0.0,0.28173,0.00016,20.73066]
[1778565455019,34.69,81232.02,0.0,0.28176,0.00016,20.72837]
[1778565458935,34.69,81232.37,0.0,0.28181,0.00016,20.73028]
[1778565458943,34.69,81232.37,0.0,0.28181,0.00016,20.73028]
[1778565459036,34.69,81232.74,0.0,0.28187,0.00016,20.7324]
[1778565460076,34.69,81232.74,0.0,0.28187,0.00016,20.7324]
[1778565460106,34.69,81232.74,0.0,0.28187,0.00016,20.7324]
[1778565460143,34.69,81232.77,0.0,0.28187,0.00016,20.73253]
[1778565460896,34.69,81232.77,0.0,0.28187,0.00016,20.73253]
[1778565460909,34.69,81232.77,0.0,0.28187,0.00016,20.73253]
[1778565460978,34.69,81232.77,0.0,0.28187,0.00016,20.73247]
[1778565466099,34.69,81233.45,0.0,0.28197,0.00016,20.73618]
[1778565469142,34.69,81233.15,0.0,0.28192,0.00016,20.73429]
[1778565469177,34.69,81233.15,0.0,0.28192,0.00016,20.73429]
[1778565469182,34.69,81233.16,0.0,0.28192,0.00016,20.73429]
[1778565474336,34.69,81233.86,0.0,0.28202,0.00016,20.73814]
[1778565474352,34.69,81233.86,0.0,0.28202,0.00016,20.73814]
[1778565474362,34.69,81234.12,0.0,0.28206,0.00016,20.73953]
[1778565480192,34.69,81234.01,0.0,0.28203,0.00016,20.73853]
[1778565485300,34.68,81235.56,0.0,0.28227,0.00016,20.74731]
[1778565487679,34.68,81235.5,0.0,0.28226,0.00016,20.74688]
[1778565487699,34.68,81235.5,0.0,0.28226,0.00016,20.74688]
[1778565488303,34.68,81235.5,0.0,0.28225,0.00016,20.74663]
[1778565493924,34.68,81235.79,0.0,0.28229,0.00016,20.748]
[1778565493957,34.68,81235.79,0.0,0.28229,0.00016,20.748]
[1778565494293,34.68,81235.46,0.0,0.28223,0.00016,20.74589]
[1778565494952,34.68,81235.46,0.0,0.28223,0.00016,20.74589]
[1778565494979,34.68,81235.46,0.0,0.28223,0.00016,20.74589]
[1778565495301,34.68,81235.4,0.0,0.28222,0.00016,20.74545]
[1778565500335,34.68,81235.57,0.0,0.28223,0.00016,20.74602]
[1778565505005,34.68,81236.31,0.0,0.28235,0.00016,20.75019]
[1778565505370,34.68,81236.25,0.0,0.28233,0.00016,20.74957]
[1778565506871,34.68,81236.46,0.0,0.28236,0.00016,20.75071]
[1778565507384,34.68,81235.7,0.0,0.28224,0.00016,20.74617]
[1778565512423,34.67,81233.36,0.0,0.28182,0.00016,20.72731]
[1778565519006,34.67,81232.67,0.0,0.2817,0.00016,20.72298]
[1778565519033,34.67,81232.67,0.0,0.2817,0.00016,20.72298]
[1778565519103,34.67,81232.3,0.0,0.28164,0.00016,20.72067]
[1778565519507,34.67,81232.3,0.0,0.28164,0.00016,20.72067]
[1778565519537,34.67,81232.3,0.0,0.28164,0.00016,20.72067]
[1778565519890,34.67,81232.3,0.0,0.28164,0.00016,20.72067]
[1778565519924,34.67,81232.3,0.0,0.28164,0.00016,20.72067]
[1778565520936,34.67,81232.3,0.0,0.28164,0.00016,20.72061]
[1778565520985,34.67,81225.3,0.0,0.28053,0.00016,20.67929]
[1778565521564,34.67,81225.3,0.0,0.28053,0.00016,20.67929]
[1778565522316,34.67,81225.03,0.0,0.28048,0.00016,20.67766]
[1778565527526,34.67,81224.69,0.0,0.28042,0.00016,20.67548]
[1778565532559,34.67,81225.7,0.0,0.28058,0.00016,20.68126]
[1778565537594,34.67,81224.75,0.0,0.28042,0.00016,20.67551]
[1778565542628,34.67,81224.33,0.0,0.28035,0.00016,20.67292]
[1778565547664,34.67,81223.65,0.0,0.28024,0.00016,20.66883]
[1778565553706,34.67,81224.31,0.0,0.28035,0.00016,20.67263]
[1778565555302,34.67,81224.31,0.0,0.28035,0.00016,20.67263]
[1778565555325,34.67,81224.31,0.0,0.28035,0.00016,20.67263]
[1778565555331,34.67,81224.31,0.0,0.28035,0.00016,20.67263]
[1778565557236,34.67,81224.58,0.0,0.28039,0.00016,20.67427]
[1778565557287,34.67,81224.58,0.0,0.28039,0.00016,20.67427]
[1778565558189,34.67,81224.58,0.0,0.28039,0.00016,20.67429]
[1778565558600,34.67,81224.58,0.0,0.28039,0.00016,20.67431]
[1778565558626,34.67,81224.58,0.0,0.28039,0.00016,20.67431]
[1778565558637,34.67,81224.58,0.0,0.28039,0.00016,20.67431]
[1778565559214,34.67,81224.58,0.0,0.28039,0.00016,20.67431]
[1778565559252,34.67,81224.58,0.0,0.28039,0.00016,20.67431]
[1778565559948,34.67,81224.58,0.0,0.28039,0.00016,20.67433]
[1778565559973,34.67,81224.58,0.0,0.28039,0.00016,20.67433]
[1778565565790,34.67,81223.3,0.0,0.28019,0.00016,20.66695]
[1778565572002,34.67,81222.74,0.0,0.28011,0.00016,20.66375]
[1778565572374,34.67,81220.71,0.0,0.27976,0.00016,20.64715]
[1778565573987,34.67,81220.71,0.0,0.27975,0.00016,20.64708]
[1778565575071,34.67,81213.73,0.0,0.27865,0.00016,20.60567]
[1778565577628,34.67,81213.99,0.0,0.27869,0.00016,20.60713]
[1778565580657,34.67,81214.36,0.0,0.27874,0.00016,20.60924]
[1778565580685,34.67,81214.36,0.0,0.27874,0.00016,20.60924]
[1778565581229,34.67,81214.36,0.0,0.27874,0.00016,20.60924]
[1778565581259,34.67,81214.36,0.0,0.27874,0.00016,20.60924]
[1778565581951,34.67,81214.82,0.0,0.27882,0.00016,20.61194]
[1778565581980,34.67,81214.82,0.0,0.27882,0.00016,20.61194]
[1778565582009,34.67,81215.2,0.0,0.27888,0.00016,20.61417]
[1778565582552,34.67,81215.2,0.0,0.27888,0.00016,20.61417]
[1778565582912,34.67,81215.2,0.0,0.27887,0.00016,20.61414]
[1778565583585,34.67,81215.2,0.0,0.27887,0.00016,20.61414]
[1778565583617,34.67,81215.2,0.0,0.27887,0.00016,20.61414]
[1778565584136,34.67,81215.2,0.0,0.27887,0.00016,20.61414]
[1778565584152,34.67,81215.2,0.0,0.27887,0.00016,20.61414]
[1778565588505,34.67,81216.22,0.0,0.27904,0.00016,20.62037]
[1778565588521,34.67,81216.22,0.0,0.27904,0.00016,20.62037]
[1778565589102,34.67,81216.22,0.0,0.27904,0.00016,20.62037]
[1778565589136,34.67,81216.22,0.0,0.27904,0.00016,20.62037]
[1778565589850,34.67,81216.73,0.0,0.27912,0.00016,20.62349]
[1778565589997,34.67,81216.73,0.0,0.27912,0.00016,20.62349]
[1778565590127,34.67,81216.73,0.0,0.27912,0.00016,20.62349]
[1778565590191,34.67,81216.73,0.0,0.27912,0.00016,20.62349]
[1778565590312,34.67,81216.73,0.0,0.27912,0.00016,20.62349]
[1778565590316,34.67,81209.72,0.0,0.27802,0.00016,20.58189]
[1778565592017,34.67,81209.72,0.0,0.27802,0.00016,20.58181]
[1778565592107,34.67,81195.4,0.0,0.27576,0.00016,20.49632]
[1778565592713,34.67,81195.4,0.0,0.27576,0.00016,20.49632]
[1778565592719,34.67,81195.4,0.0,0.27576,0.00016,20.49632]
[1778565592766,34.67,81195.4,0.0,0.27576,0.00016,20.49632]
[1778565592788,34.67,81195.4,0.0,0.27576,0.00016,20.49632]
[1778565593042,34.67,81194.99,0.0,0.2757,0.00016,20.49387]
[1778565594900,34.67,81194.99,0.0,0.2757,0.00016,20.49397]
[1778565594960,34.67,81194.99,0.0,0.2757,0.00016,20.49397]
[1778565601008,34.67,81196.06,0.0,0.27587,0.00016,20.50056]
[1778565601456,34.67,81196.06,0.0,0.27587,0.00016,20.50056]
[1778565601552,34.67,81193.52,0.0,0.27548,0.00016,20.48535]
[1778565601622,34.67,81193.52,0.0,0.27548,0.00016,20.48535]
[1778565602910,34.67,81188.9,0.0,0.27475,0.00016,20.45765]
[1778565603061,34.67,81188.9,0.0,0.27475,0.00016,20.45763]
[1778565604390,34.67,81188.9,0.0,0.27475,0.00016,20.45763]
[1778565604427,34.67,81188.9,0.0,0.27475,0.00016,20.45763]
[1778565604488,34.67,81185.34,0.0,0.27419,0.00016,20.43623]
[1778565605712,34.67,81189.86,0.0,0.2749,0.00016,20.46342]
[1778565605753,34.67,81189.86,0.0,0.2749,0.00016,20.46342]
[1778565606082,34.67,81189.86,0.0,0.2749,0.00016,20.46339]
[1778565608831,34.67,81191.19,0.0,0.27511,0.00016,20.47133]
[1778565612623,34.67,81191.02,0.0,0.27508,0.00016,20.47023]
[1778565612982,34.67,81191.02,0.0,0.27508,0.00016,20.47023]
[1778565613131,34.67,81191.02,0.0,0.27508,0.00016,20.47021]
[1778565613777,34.67,81191.02,0.0,0.27508,0.00016,20.47021]
[1778565614411,34.67,81191.02,0.0,0.27508,0.00016,20.47021]
[1778565620364,34.67,81186.12,0.0,0.27431,0.00016,20.44084]
[1778565622379,34.67,81187.34,0.0,0.27451,0.00016,20.4482]
[1778565622430,34.67,81187.34,0.0,0.27451,0.00016,20.4482]
[1778565623471,34.67,81184.84,0.0,0.27411,0.00016,20.43318]
[1778565623520,34.67,81184.84,0.0,0.27411,0.00016,20.43318]
[1778565623530,34.67,81184.84,0.0,0.27411,0.00016,20.43318]
[1778565623568,34.67,81178.88,0.0,0.27318,0.00016,20.39727]
[1778565623825,34.67,81178.88,0.0,0.27318,0.00016,20.39727]
[1778565623841,34.67,81178.88,0.0,0.27318,0.00016,20.39727]
[1778565624385,34.67,81178.88,0.0,0.27318,0.00016,20.39727]
[1778565624464,34.67,81178.88,0.0,0.27318,0.00016,20.39727]
[1778565624520,34.67,81168.11,0.0,0.2715,0.00016,20.33214]
[1778565625302,34.67,81168.11,0.0,0.2715,0.00016,20.33214]
[1778565625308,34.67,81168.11,0.0,0.2715,0.00016,20.33214]
[1778565625375,34.67,81168.11,0.0,0.2715,0.00016,20.33214]
[1778565625426,34.67,81163.97,0.0,0.27086,0.00016,20.30699]
[1778565626285,34.67,81163.97,0.0,0.27086,0.00016,20.30699]
[1778565626374,34.67,81160.36,0.0,0.27029,0.00016,20.28505]
[1778565628491,34.67,81159.76,0.0,0.2702,0.00016,20.28143]
[1778565634277,34.67,81155.6,0.0,0.26952,0.00016,20.25131]
[1778565634756,34.67,81155.6,0.0,0.26952,0.00016,20.25131]
[1778565640320,34.67,81154.68,0.0,0.26938,0.00016,20.24574]
[1778565645355,34.67,81157.99,0.0,0.26989,0.00016,20.26603]
[1778565646305,34.67,81157.99,0.0,0.26989,0.00016,20.26603]
[1778565646361,34.67,81158.09,0.0,0.26991,0.00016,20.26665]
[1778565647767,34.67,81158.26,0.0,0.26994,0.00016,20.26769]
[1778565648443,34.67,81158.26,0.0,0.26994,0.00016,20.26769]
[1778565648509,34.67,81163.76,0.0,0.27079,0.00016,20.30118]
[1778565650372,34.67,81163.76,0.0,0.27079,0.00016,20.30118]
[1778565650467,34.67,81171.72,0.0,0.27203,0.00016,20.34946]
[1778565655768,34.67,81172.62,0.0,0.27216,0.00016,20.35458]
[1778565659401,34.67,81174.98,0.0,0.27253,0.00016,20.36874]
[1778565659472,34.67,81178.68,0.0,0.27311,0.00016,20.39117]
[1778565664493,34.67,81174.2,0.0,0.27242,0.00016,20.36435]
[1778565665290,34.67,81174.2,0.0,0.27242,0.00016,20.36435]
[1778565665500,34.67,81175.73,0.0,0.27266,0.00016,20.3737]
[1778565666596,34.67,81176.24,0.0,0.27274,0.00016,20.37686]
[1778565667514,34.67,81176.47,0.0,0.27278,0.00016,20.37834]
[1778565670418,34.67,81176.84,0.0,0.27284,0.00016,20.38074]
[1778565670594,34.67,81178.01,0.0,0.27303,0.00016,20.38789]
[1778565675178,34.67,81178.75,0.0,0.27315,0.00016,20.39267]
[1778565675238,34.67,81178.75,0.0,0.27315,0.00016,20.39267]
[1778565676084,34.67,81179.06,0.0,0.2732,0.00016,20.39462]
[1778565676184,34.67,81179.06,0.0,0.2732,0.00016,20.39462]
[1778565676577,34.67,81178.29,0.0,0.27308,0.00016,20.39005]
[1778565678301,34.67,81179.56,0.0,0.27328,0.00016,20.3978]
[1778565678591,34.68,81180.66,0.0,0.27346,0.00016,20.40452]
[1778565678684,34.68,81180.66,0.0,0.27346,0.00016,20.40452]
[1778565679022,34.68,81180.66,0.0,0.27346,0.00016,20.40452]
[1778565679504,34.68,81180.66,0.0,0.27346,0.00016,20.40452]
[1778565681274,34.68,81181.87,0.0,0.27365,0.00016,20.41196]
[1778565681659,34.68,81181.26,0.0,0.27356,0.00016,20.40835]
[1778565686373,34.68,81182.69,0.0,0.27379,0.00016,20.41729]
[1778565688259,34.68,81183.06,0.0,0.27385,0.00016,20.41967]
[1778565690806,34.68,81183.54,0.0,0.27393,0.00016,20.42271]
[1778565691293,34.68,81187.5,0.0,0.27452,0.00016,20.44201]
[1778565696395,34.68,81193.14,0.0,0.27541,0.00016,20.47602]
[1778565697620,34.68,81193.24,0.0,0.27543,0.00016,20.47665]
[1778565697624,34.68,81193.26,0.0,0.27543,0.00016,20.47679]
[1778565697796,34.68,81193.26,0.0,0.27543,0.00016,20.47679]
[1778565698231,34.68,81193.26,0.0,0.27543,0.00016,20.47679]
[1778565698287,34.68,81193.26,0.0,0.27543,0.00016,20.47679]
[1778565698591,34.68,81193.62,0.0,0.27549,0.00016,20.47897]
[1778565699561,34.68,81202.01,0.0,0.27681,0.00016,20.52918]
[1778565700556,34.68,81210.37,0.0,0.27812,0.00016,20.57896]
[1778565701478,34.68,81210.37,0.0,0.27812,0.00016,20.57896]
[1778565701482,34.68,81210.37,0.0,0.27812,0.00016,20.57896]
[1778565704138,34.68,81210.78,0.0,0.27818,0.00016,20.58118]
[1778565704338,34.68,81210.86,0.0,0.27819,0.00016,20.5816]
[1778565707794,34.68,81218.64,0.0,0.27942,0.00016,20.62758]
[1778565713134,34.68,81218.43,0.0,0.27937,0.00016,20.626]
[1778565714843,34.68,81227.78,0.0,0.28085,0.00016,20.68118]
[1778565718383,34.68,81229.36,0.0,0.2811,0.00016,20.6904]
[1778565720886,34.67,81238.38,0.0,0.28252,0.00016,20.74315]
[1778565725380,34.67,81238.39,0.0,0.28252,0.00016,20.74289]
[1778565725480,34.67,81238.44,0.0,0.28252,0.00016,20.74308]
[1778565726135,34.67,81238.44,0.0,0.28252,0.00016,20.74308]
[1778565726392,34.67,81238.29,0.0,0.28249,0.00016,20.7421]
[1778565730886,34.67,81237.69,0.0,0.28239,0.00016,20.73816]
[1778565731322,34.67,81237.69,0.0,0.28239,0.00016,20.73816]
[1778565731974,34.67,81237.17,0.0,0.2823,0.00016,20.73501]
[1778565732075,34.67,81237.17,0.0,0.2823,0.00016,20.73491]
[1778565733423,34.67,81237.17,0.0,0.2823,0.00016,20.73491]
[1778565733475,34.67,81234.94,0.0,0.28194,0.00016,20.72171]
[1778565734171,34.67,81234.94,0.0,0.28194,0.00016,20.72171]
[1778565734534,34.67,81230.71,0.0,0.28127,0.00016,20.69673]
[1778565740019,34.67,81235.43,0.0,0.282,0.00016,20.72403]
[1778565742948,34.67,81235.31,0.0,0.28198,0.00016,20.72314]
[1778565743345,34.66,81235.36,0.0,0.28198,0.00016,20.72334]
[1778565749082,34.66,81235.42,0.0,0.28198,0.00016,20.72314]
[1778565750491,34.66,81235.42,0.0,0.28198,0.00016,20.72314]
[1778565750592,34.66,81234.61,0.0,0.28185,0.00016,20.71829]
[1778565755125,34.66,81227.9,0.0,0.28074,0.00016,20.67375]
[1778565758654,34.66,81227.17,0.0,0.28062,0.00016,20.66933]
[1778565759196,34.66,81227.25,0.0,0.28063,0.00016,20.66975]
[1778565760047,34.66,81227.54,0.0,0.28068,0.00016,20.67141]
[1778565760160,34.66,81227.54,0.0,0.28067,0.00016,20.67136]
[1778565766202,34.66,81227.3,0.0,0.28063,0.00016,20.6696]
[1778565771593,34.66,81224.33,0.0,0.28015,0.00016,20.65185]
[1778565777279,34.66,81221.87,0.0,0.27975,0.00016,20.63705]
[1778565780195,34.65,81222.16,0.0,0.2798,0.00016,20.6387]
[1778565783625,34.65,81229.7,0.0,0.28099,0.00016,20.683]
[1778565789363,34.65,81232.95,0.0,0.28149,0.00016,20.70162]
[1778565795405,34.65,81231.9,0.0,0.28131,0.00016,20.69491]
[1778565800439,34.65,81232.28,0.0,0.28135,0.00016,20.69672]
[1778565805541,34.65,81230.0,0.0,0.28098,0.00016,20.68298]
[1778565810720,34.64,81231.17,0.0,0.28116,0.00016,20.68955]
[1778565815993,34.64,81228.19,0.0,0.28064,0.00016,20.66693]
[1778565822594,34.64,81226.14,0.0,0.28031,0.00016,20.65455]
[1778565827763,34.64,81225.28,0.0,0.28017,0.00016,20.64932]
[1778565833670,34.64,81222.57,0.0,0.27973,0.00016,20.63303]
[1778565838707,34.64,81217.94,0.0,0.279,0.00016,20.60549]
[1778565843742,34.64,81217.19,0.0,0.27888,0.00016,20.60106]
[1778565848777,34.64,81218.91,0.0,0.27915,0.00016,20.61127]
[1778565850489,34.64,81218.91,0.0,0.27915,0.00016,20.61127]
[1778565850563,34.64,81218.82,0.0,0.27914,0.00016,20.61073]
[1778565852001,34.64,81217.72,0.0,0.27896,0.00016,20.6042]
[1778565852321,34.64,81218.49,0.0,0.27908,0.00016,20.60869]
[1778565858254,34.64,81219.41,0.0,0.27923,0.00016,20.61414]
[1778565859542,34.64,81219.38,0.0,0.27922,0.00016,20.61396]
[1778565859640,34.64,81219.57,0.0,0.27925,0.00016,20.61508]
[1778565865538,34.64,81220.17,0.0,0.27934,0.00016,20.6184]
[1778565870930,34.63,81216.81,0.0,0.2788,0.00016,20.59798]
[1778565876973,34.63,81218.04,0.0,0.27895,0.00016,20.60029]
[1778565882008,34.63,81219.38,0.0,0.27915,0.00016,20.60796]
[1778565887042,34.63,81219.88,0.0,0.27922,0.00016,20.61063]
[1778565892078,34.63,81220.7,0.0,0.27935,0.00016,20.61524]
[1778565897113,34.63,81220.96,0.0,0.27938,0.00016,20.61646]
[1778565902203,34.63,81221.19,0.0,0.27941,0.00016,20.61756]
[1778565908288,34.62,81221.36,0.0,0.27942,0.00016,20.61822]
[1778565913899,34.62,81221.58,0.0,0.27945,0.00016,20.61904]
[1778565920273,34.62,81220.73,0.0,0.2793,0.00016,20.61353]
[1778565921066,34.62,81220.73,0.0,0.2793,0.00016,20.61353]
[1778565924791,34.62,81209.44,0.0,0.27751,0.00016,20.54623]
[1778565924881,34.62,81207.66,0.0,0.27723,0.00016,20.53552]
[1778565924923,34.62,81207.66,0.0,0.27723,0.00016,20.53552]
[1778565925309,34.62,81207.66,0.0,0.27722,0.00016,20.53545]
[1778565930344,34.62,81207.64,0.0,0.27721,0.00016,20.53499]
[1778565931890,34.62,81208.15,0.0,0.27726,0.00016,20.5333]
[1778565932837,34.62,81208.78,0.0,0.27735,0.00016,20.53699]
[1778565938400,34.62,81210.46,0.0,0.27761,0.00016,20.54667]
[1778565943437,34.61,81212.08,0.0,0.27786,0.00016,20.55607]
[1778565948469,34.61,81214.98,0.0,0.27831,0.00016,20.57304]
[1778565954796,34.61,81212.82,0.0,0.27796,0.00016,20.56004]
[1778565962570,34.61,81215.72,0.0,0.27841,0.00016,20.57679]
[1778565967614,34.61,81215.32,0.0,0.27834,0.00016,20.57417]
[1778565972640,34.61,81217.89,0.0,0.27874,0.00016,20.58922]
[1778565978125,34.61,81216.2,0.0,0.27846,0.00016,20.57897]
[1778565983364,34.61,81215.71,0.0,0.27838,0.00016,20.57592]
[1778565983803,34.61,81218.05,0.0,0.27875,0.00016,20.58982]
[1778565985644,34.61,81218.05,0.0,0.27875,0.00016,20.58981]
[1778565985836,34.61,81223.79,0.0,0.27966,0.00016,20.62387]
[1778565985930,34.61,81223.79,0.0,0.27966,0.00016,20.62387]
[1778565986368,34.61,81223.79,0.0,0.27966,0.00016,20.62387]
[1778565986872,34.61,81236.72,0.0,0.28171,0.00016,20.70027]
[1778565988752,34.61,81237.27,0.0,0.2818,0.00016,20.70348]
[1778565993787,34.6,81240.68,0.0,0.2823,0.00016,20.71851]
[1778565996467,34.6,81246.3,0.0,0.28319,0.00016,20.75149]
[1778565999744,34.6,81246.43,0.0,0.28321,0.00016,20.75211]
[1778566001096,34.6,81244.69,0.0,0.28293,0.00016,20.74185]
[1778566004940,34.6,81244.69,0.0,0.28293,0.00016,20.74167]
[1778566010906,34.6,81239.07,0.0,0.28203,0.00016,20.70844]
[1778566015941,34.6,81238.14,0.0,0.28187,0.00016,20.70284]
[1778566020019,34.6,81239.15,0.0,0.28203,0.00016,20.70871]
[1778566020078,34.6,81238.15,0.0,0.28187,0.00016,20.70279]
[1778566021316,34.6,81238.15,0.0,0.28187,0.00016,20.70279]
[1778566021417,34.6,81238.21,0.0,0.28188,0.00016,20.70312]
[1778566028167,34.6,81236.46,0.0,0.2816,0.00016,20.6927]
[1778566028268,34.6,81236.46,0.0,0.2816,0.00016,20.6927]
[1778566028369,34.6,81235.47,0.0,0.28144,0.00016,20.68682]
[1778566029586,34.6,81235.47,0.0,0.28144,0.00016,20.68682]
[1778566029696,34.6,81235.47,0.0,0.28144,0.00016,20.68682]
[1778566029746,34.6,81227.51,0.0,0.28017,0.00016,20.63974]
[1778566030303,34.6,81227.51,0.0,0.28017,0.00016,20.63974]
[1778566030352,34.6,81224.31,0.0,0.27967,0.00016,20.62081]
[1778566035383,34.6,81218.29,0.0,0.27872,0.00016,20.58516]
[1778566037063,34.6,81217.5,0.0,0.27859,0.00016,20.58045]
[1778566037146,34.6,81217.15,0.0,0.27854,0.00016,20.57835]
[1778566043753,34.6,81211.03,0.0,0.27757,0.00016,20.5419]
[1778566048658,34.6,81215.06,0.0,0.27821,0.00016,20.56611]
[1778566051207,34.6,81216.64,0.0,0.27846,0.00016,20.57551]
[1778566051235,34.6,81216.64,0.0,0.27846,0.00016,20.57551]
[1778566051272,34.6,81216.64,0.0,0.27846,0.00016,20.57551]
[1778566051334,34.6,81216.64,0.0,0.27846,0.00016,20.57551]
[1778566051572,34.6,81218.43,0.0,0.27871,0.00016,20.58148]
[1778566057273,34.6,81223.32,0.0,0.27949,0.00016,20.61074]
[1778566060273,34.6,81225.63,0.0,0.27986,0.00016,20.62459]
[1778566065605,34.6,81227.76,0.0,0.2802,0.00016,20.63723]
[1778566071455,34.6,81226.17,0.0,0.27995,0.00016,20.6278]
[1778566071479,34.6,81226.17,0.0,0.27995,0.00016,20.6278]
[1778566071543,34.6,81225.88,0.0,0.2799,0.00016,20.62608]
[1778566072567,34.6,81225.88,0.0,0.2799,0.00016,20.62608]
[1778566072612,34.6,81225.81,0.0,0.27989,0.00016,20.62566]
[1778566074884,34.6,81225.81,0.0,0.27989,0.00016,20.62566]
[1778566076376,34.6,81229.97,0.0,0.28055,0.00016,20.65027]
[1778566076606,34.6,81229.97,0.0,0.28055,0.00016,20.65027]
[1778566076695,34.6,81231.04,0.0,0.28072,0.00016,20.65657]
[1778566078190,34.6,81231.04,0.0,0.28072,0.00016,20.65653]
[1778566078375,34.6,81230.62,0.0,0.28065,0.00016,20.65401]
[1778566082465,34.6,81230.92,0.0,0.28069,0.00016,20.65567]
[1778566082490,34.6,81229.23,0.0,0.28042,0.00016,20.64565]
[1778566084499,34.6,81229.23,0.0,0.28042,0.00016,20.64562]
[1778566084576,34.6,81226.75,0.0,0.28003,0.00016,20.6309]
[1778566087310,34.6,81226.75,0.0,0.28003,0.00016,20.63089]
[1778566087793,34.6,81226.75,0.0,0.28003,0.00016,20.63089]
[1778566090445,34.6,81225.26,0.0,0.27979,0.00016,20.62199]
[1778566095815,34.6,81223.6,0.0,0.27953,0.00016,20.61212]
[1778566101535,34.6,81223.71,0.0,0.27954,0.00016,20.61275]
[1778566104927,34.6,81223.71,0.0,0.27954,0.00016,20.61275]
[1778566104972,34.6,81223.71,0.0,0.27954,0.00016,20.61275]
[1778566105027,34.6,81223.38,0.0,0.27949,0.00016,20.61078]
[1778566105962,34.6,81223.38,0.0,0.27949,0.00016,20.61078]
[1778566105967,34.6,81224.13,0.0,0.27961,0.00016,20.61522]
[1778566111607,34.6,81225.91,0.0,0.27985,0.00016,20.621]
[1778566116642,34.6,81223.13,0.0,0.27941,0.00016,20.60447]
[1778566118350,34.6,81223.13,0.0,0.27941,0.00016,20.60447]
[1778566118437,34.6,81223.13,0.0,0.27941,0.00016,20.60447]
[1778566118636,34.6,81223.13,0.0,0.27941,0.00016,20.60447]
[1778566118735,34.6,81216.58,0.0,0.27838,0.00016,20.56557]
[1778566121623,34.6,81211.53,0.0,0.27758,0.00016,20.53548]
[1778566127096,34.6,81213.23,0.0,0.27785,0.00016,20.54562]
[1778566132753,34.6,81211.78,0.0,0.27761,0.00016,20.53688]
[1778566133917,34.6,81211.78,0.0,0.27761,0.00016,20.53688]
[1778566139802,34.6,81215.07,0.0,0.27813,0.00016,20.55639]
[1778566144837,34.6,81218.38,0.0,0.27865,0.00016,20.57599]
[1778566149872,34.6,81218.68,0.0,0.2787,0.00016,20.57762]
[1778566154930,34.6,81225.36,0.0,0.27975,0.00016,20.61713]
[1778566155195,34.6,81225.36,0.0,0.27975,0.00016,20.61713]
[1778566156018,34.6,81226.65,0.0,0.27995,0.00016,20.62474]
[1778566161661,34.6,81227.62,0.0,0.28011,0.00016,20.63049]
[1778566166991,34.6,81230.68,0.0,0.28059,0.00016,20.64856]
[1778566172026,34.6,81229.09,0.0,0.2803,0.00016,20.63443]
[1778566177061,34.6,81228.28,0.0,0.28018,0.00016,20.62963]
[1778566177494,34.6,81228.28,0.0,0.28018,0.00016,20.62963]
[1778566178068,34.6,81228.0,0.0,0.28013,0.00016,20.62797]
[1778566183107,34.59,81229.23,0.0,0.28032,0.00016,20.63487]
[1778566183834,34.59,81229.23,0.0,0.28032,0.00016,20.63487]
[1778566184070,34.59,81229.23,0.0,0.28032,0.00016,20.63487]
[1778566184110,34.59,81230.56,0.0,0.28053,0.00016,20.64274]
[1778566189146,34.59,81233.68,0.0,0.28102,0.00016,20.66106]
[1778566194123,34.59,81232.65,0.0,0.28085,0.00016,20.65491]
[1778566194180,34.59,81231.7,0.0,0.2807,0.00016,20.64926]
[1778566199325,34.59,81230.3,0.0,0.28048,0.00016,20.64096]
[1778566200204,34.59,81230.41,0.0,0.2805,0.00016,20.6416]
[1778566200454,34.59,81229.78,0.0,0.2804,0.00016,20.63787]
[1778566205758,34.59,81231.65,0.0,0.28069,0.00016,20.64893]
[1778566206955,34.59,81232.55,0.0,0.28084,0.00016,20.65424]
[1778566209170,34.59,81231.48,0.0,0.28067,0.00016,20.64789]
[1778566214794,34.59,81229.65,0.0,0.28037,0.00016,20.63705]
[1778566220387,34.59,81229.38,0.0,0.28033,0.00016,20.63549]
[1778566223001,34.59,81229.78,0.0,0.2804,0.00016,20.63786]
[1778566225327,34.59,81229.92,0.0,0.28042,0.00016,20.63869]
[1778566225353,34.59,81229.92,0.0,0.28042,0.00016,20.63869]
[1778566225987,34.59,81229.92,0.0,0.28042,0.00016,20.63869]
[1778566226007,34.59,81229.92,0.0,0.28042,0.00016,20.63869]
[1778566229860,34.59,81231.04,0.0,0.2806,0.00016,20.64532]
[1778566229881,34.59,81231.04,0.0,0.2806,0.00016,20.64532]
[1778566229961,34.59,81231.19,0.0,0.28062,0.00016,20.6462]
[1778566230303,34.59,81231.19,0.0,0.28062,0.00016,20.6462]
[1778566230326,34.59,81231.19,0.0,0.28062,0.00016,20.6462]
[1778566230842,34.59,81231.3,0.0,0.28064,0.00016,20.64685]
[1778566231811,34.59,81231.3,0.0,0.28064,0.00016,20.64685]
[1778566231824,34.59,81231.3,0.0,0.28064,0.00016,20.64685]
[1778566231912,34.59,81231.32,0.0,0.28061,0.00016,20.64229]
[1778566232343,34.59,81231.32,0.0,0.28061,0.00016,20.64229]
[1778566232358,34.59,81231.32,0.0,0.28061,0.00016,20.64229]
[1778566233032,34.59,81231.32,0.0,0.28061,0.00016,20.64229]
[1778566233041,34.59,81231.32,0.0,0.28061,0.00016,20.64229]
[1778566233716,34.59,81231.38,0.0,0.28062,0.00016,20.64265]
[1778566233724,34.59,81231.38,0.0,0.28062,0.00016,20.64265]
[1778566233817,34.59,81231.48,0.0,0.28063,0.00016,20.64324]
[1778566234250,34.59,81231.48,0.0,0.28063,0.00016,20.64324]
[1778566234283,34.59,81231.48,0.0,0.28063,0.00016,20.64324]
[1778566234294,34.59,81231.48,0.0,0.28063,0.00016,20.64324]
[1778566234299,34.59,81231.48,0.0,0.28063,0.00016,20.64324]
[1778566234328,34.59,81231.48,0.0,0.28063,0.00016,20.64324]
[1778566234489,34.59,81231.48,0.0,0.28063,0.00016,20.64324]
[1778566239524,34.59,81238.33,0.0,0.28172,0.00016,20.68358]
[1778566244559,34.59,81237.18,0.0,0.28154,0.00016,20.67703]
[1778566249594,34.59,81236.74,0.0,0.28148,0.00016,20.67466]
[1778566254628,34.59,81236.2,0.0,0.2814,0.00016,20.67171]
[1778566259666,34.6,81236.24,0.0,0.28141,0.00016,20.67217]
[1778566264819,34.6,81236.18,0.0,0.28141,0.00016,20.67202]
[1778566271754,34.6,81235.76,0.0,0.28135,0.00016,20.66994]
[1778566277084,34.6,81234.99,0.0,0.28123,0.00016,20.66534]
[1778566282981,34.6,81234.87,0.0,0.28121,0.00016,20.66452]
[1778566282991,34.6,81234.87,0.0,0.28121,0.00016,20.66452]
[1778566283037,34.6,81234.67,0.0,0.28117,0.00016,20.66332]
[1778566288869,34.6,81234.45,0.0,0.28114,0.00016,20.66189]
[1778566293906,34.6,81234.05,0.0,0.28103,0.00016,20.65476]
[1778566295190,34.6,81234.05,0.0,0.28103,0.00016,20.65476]
[1778566295209,34.6,81234.05,0.0,0.28103,0.00016,20.65476]
[1778566295786,34.6,81233.58,0.0,0.28096,0.00016,20.65196]
[1778566298869,34.6,81233.58,0.0,0.28096,0.00016,20.65193]
[1778566298884,34.6,81233.58,0.0,0.28096,0.00016,20.65193]
[1778566298970,34.6,81233.58,0.0,0.28096,0.00016,20.65192]
[1778566302779,34.6,81230.81,0.0,0.28052,0.00016,20.63553]
[1778566302805,34.6,81230.81,0.0,0.28052,0.00016,20.63553]
[1778566302972,34.6,81229.85,0.0,0.28036,0.00016,20.62986]
[1778566303269,34.6,81229.85,0.0,0.28036,0.00016,20.62986]
[1778566303302,34.6,81229.85,0.0,0.28036,0.00016,20.62986]
[1778566303979,34.6,81228.92,0.0,0.28022,0.00016,20.62437]
[1778566305764,34.6,81228.92,0.0,0.28022,0.00016,20.62437]
[1778566305993,34.6,81229.3,0.0,0.28028,0.00016,20.62665]
[1778566309872,34.6,81230.33,0.0,0.28044,0.00016,20.63279]
[1778566310024,34.6,81230.65,0.0,0.28049,0.00016,20.63469]
[1778566310265,34.6,81230.65,0.0,0.28049,0.00016,20.63469]
[1778566310783,34.6,81230.65,0.0,0.28049,0.00016,20.63469]
[1778566313472,34.6,81232.16,0.0,0.28074,0.00016,20.64364]
[1778566313966,34.6,81232.16,0.0,0.28074,0.00016,20.64364]
[1778566320093,34.6,81232.12,0.0,0.28073,0.00016,20.64342]
[1778566326118,34.6,81232.07,0.0,0.28072,0.00016,20.64316]
[1778566331299,34.6,81230.02,0.0,0.2804,0.00016,20.6311]
[1778566332224,34.6,81230.02,0.0,0.2804,0.00016,20.6311]
[1778566334247,34.6,81230.16,0.0,0.28042,0.00016,20.63196]
[1778566336283,34.6,81230.66,0.0,0.2805,0.00016,20.63495]
[1778566342922,34.6,81233.19,0.0,0.28091,0.00016,20.64996]
[1778566351310,34.6,81233.1,0.0,0.28086,0.00016,20.64473]
[1778566356678,34.6,81235.19,0.0,0.28119,0.00016,20.65701]
[1778566361924,34.6,81233.1,0.0,0.28085,0.00016,20.64466]
[1778566362025,34.6,81233.67,0.0,0.28094,0.00016,20.64802]
[1778566363505,34.6,81233.67,0.0,0.28094,0.00016,20.64802]
[1778566363606,34.6,81233.03,0.0,0.28084,0.00016,20.64423]
[1778566366723,34.6,81232.96,0.0,0.28083,0.00016,20.64381]
[1778566370789,34.6,81233.2,0.0,0.28087,0.00016,20.64521]
[1778566376874,34.6,81233.18,0.0,0.28087,0.00016,20.64507]
[1778566382064,34.6,81232.56,0.0,0.28077,0.00016,20.64139]
[1778566387855,34.6,81232.9,0.0,0.28082,0.00016,20.64339]
[1778566391256,34.6,81232.92,0.0,0.28082,0.00016,20.64351]
[1778566391330,34.6,81233.05,0.0,0.28084,0.00016,20.64428]
[1778566394982,34.6,81233.05,0.0,0.28084,0.00016,20.64427]
[1778566395079,34.6,81233.08,0.0,0.28085,0.00016,20.64444]
[1778566400653,34.6,81233.36,0.0,0.28089,0.00016,20.64607]
[1778566405294,34.6,81235.6,0.0,0.28125,0.00016,20.65926]
[1778566414689,34.6,81232.84,0.0,0.28077,0.00016,20.63825]
[1778566415449,34.6,81233.13,0.0,0.28082,0.00016,20.63996]
[1778566420793,34.6,81233.06,0.0,0.28081,0.00016,20.63953]
[1778566425828,34.6,81229.31,0.0,0.28021,0.00016,20.61739]
[1778566430864,34.6,81233.95,0.0,0.28095,0.00016,20.64485]
[1778566432763,34.6,81234.07,0.0,0.28097,0.00016,20.64555]
[1778566432878,34.6,81234.46,0.0,0.28103,0.00016,20.64783]
[1778566433498,34.6,81234.46,0.0,0.28103,0.00016,20.64783]
[1778566433885,34.6,81234.52,0.0,0.28104,0.00016,20.64818]
[1778566435786,34.6,81232.74,0.0,0.28076,0.00016,20.63766]
[1778566437807,34.6,81233.05,0.0,0.28081,0.00016,20.63947]
[1778566439837,34.6,81232.04,0.0,0.28064,0.00016,20.63348]
[1778566441872,34.6,81232.89,0.0,0.28078,0.00016,20.63849]
[1778566446976,34.6,81231.79,0.0,0.2806,0.00016,20.63192]
[1778566452011,34.6,81232.76,0.0,0.28076,0.00016,20.6376]
[1778566457046,34.6,81232.03,0.0,0.28064,0.00016,20.63324]
[1778566462081,34.6,81232.61,0.0,0.28073,0.00016,20.63662]
[1778566468417,34.6,81232.22,0.0,0.28066,0.00016,20.63424]
[1778566473103,34.59,81231.55,0.0,0.28052,0.00016,20.62557]
[1778566473119,34.59,81231.55,0.0,0.28052,0.00016,20.62557]
[1778566473130,34.59,81231.55,0.0,0.28052,0.00016,20.62557]
[1778566478487,34.59,81232.99,0.0,0.28075,0.00016,20.63401]
[1778566484237,34.59,81232.96,0.0,0.28074,0.00016,20.63376]
[1778566489273,34.59,81233.88,0.0,0.28089,0.00016,20.63911]
[1778566494247,34.59,81236.81,0.0,0.28135,0.00016,20.65633]
[1778566494258,34.59,81236.81,0.0,0.28135,0.00016,20.65633]
[1778566494698,34.59,81237.39,0.0,0.28144,0.00016,20.65971]
[1778566495069,34.59,81237.39,0.0,0.28144,0.00016,20.65971]
[1778566495314,34.59,81237.29,0.0,0.28143,0.00016,20.65909]
[1778566496395,34.59,81245.24,0.0,0.28269,0.00016,20.70587]
[1778566497223,34.59,81245.24,0.0,0.28269,0.00016,20.70587]
[1778566497236,34.59,81245.24,0.0,0.28269,0.00016,20.70587]
[1778566497419,34.59,81234.68,0.0,0.28101,0.00016,20.64362]
[1778566502421,34.59,81229.51,0.0,0.28019,0.00016,20.61317]
[1778566506736,34.59,81226.1,0.0,0.27966,0.00016,20.59326]
[1778566507418,34.59,81228.46,0.0,0.28003,0.00016,20.60725]
[1778566512434,34.6,81230.32,0.0,0.28033,0.00016,20.61842]
[1778566516328,34.6,81229.81,0.0,0.28025,0.00016,20.6155]
[1778566516347,34.6,81229.81,0.0,0.28025,0.00016,20.6155]
[1778566516467,34.6,81230.26,0.0,0.28032,0.00016,20.61819]
[1778566516921,34.6,81230.26,0.0,0.28032,0.00016,20.61819]
[1778566516950,34.6,81230.26,0.0,0.28032,0.00016,20.61819]
[1778566517469,34.6,81233.6,0.0,0.28086,0.00016,20.63794]
[1778566517892,34.6,81233.6,0.0,0.28086,0.00016,20.63794]
[1778566517902,34.6,81233.6,0.0,0.28086,0.00016,20.63794]
[1778566518476,34.6,81239.15,0.0,0.28174,0.00016,20.67063]
[1778566523509,34.59,81238.25,0.0,0.28159,0.00016,20.66502]
[1778566524752,34.59,81238.25,0.0,0.28159,0.00016,20.66502]
[1778566524784,34.59,81238.25,0.0,0.28159,0.00016,20.66502]
[1778566524849,34.59,81237.61,0.0,0.28148,0.00016,20.66118]
[1778566525501,34.59,81237.61,0.0,0.28148,0.00016,20.66118]
[1778566526218,34.59,81237.61,0.0,0.28148,0.00016,20.66118]
[1778566526230,34.59,81237.61,0.0,0.28148,0.00016,20.66118]
[1778566526498,34.59,81240.3,0.0,0.28191,0.00016,20.67697]
[1778566528263,34.59,81240.61,0.0,0.28196,0.00016,20.67872]
[1778566528364,34.59,81239.77,0.0,0.28182,0.00016,20.67368]
[1778566533582,34.59,81239.17,0.0,0.28168,0.00016,20.66494]
[1778566538733,34.59,81238.51,0.0,0.28156,0.00016,20.66069]
[1778566545666,34.58,81237.83,0.0,0.28143,0.00016,20.65591]
[1778566551708,34.58,81239.14,0.0,0.28162,0.00016,20.66302]
[1778566556743,34.58,81239.65,0.0,0.28169,0.00016,20.66555]
[1778566561778,34.58,81239.09,0.0,0.28159,0.00016,20.66184]
[1778566567186,34.58,81238.75,0.0,0.28153,0.00016,20.65962]
[1778566572859,34.57,81239.0,0.0,0.28155,0.00016,20.66056]
[1778566577891,34.57,81238.73,0.0,0.2815,0.00016,20.65865]
[1778566582336,34.57,81238.72,0.0,0.2815,0.00016,20.65848]
[1778566585049,34.57,81238.06,0.0,0.28138,0.00016,20.65435]
[1778566585227,34.57,81238.06,0.0,0.28138,0.00016,20.65435]
[1778566585321,34.57,81237.95,0.0,0.28137,0.00016,20.65365]
[1778566586799,34.57,81237.95,0.0,0.28136,0.00016,20.65359]
[1778566587301,34.57,81239.79,0.0,0.28166,0.00016,20.6644]
[1778566593018,34.57,81239.32,0.0,0.28154,0.00016,20.65664]
[1778566593197,34.57,81239.32,0.0,0.28154,0.00016,20.65664]
[1778566597371,34.57,81245.89,0.0,0.28258,0.00016,20.69507]
[1778566600510,34.57,81250.01,0.0,0.28323,0.00016,20.71911]
[1778566601127,34.57,81250.01,0.0,0.28323,0.00016,20.71906]
[1778566601854,34.57,81248.4,0.0,0.28297,0.00016,20.70957]
[1778566602060,34.57,81248.4,0.0,0.28297,0.00016,20.70953]
[1778566603471,34.57,81248.4,0.0,0.28297,0.00016,20.70953]
[1778566603572,34.57,81248.0,0.0,0.28291,0.00016,20.70714]
[1778566608883,34.56,81246.96,0.0,0.28273,0.00016,20.7008]
[1778566614145,34.56,81246.02,0.0,0.28258,0.00016,20.69498]
[1778566619473,34.56,81245.88,0.0,0.28254,0.00016,20.69383]
[1778566624855,34.56,81245.02,0.0,0.28239,0.00016,20.68816]
[1778566631264,34.56,81243.18,0.0,0.28207,0.00016,20.67656]
[1778566636301,34.55,81244.54,0.0,0.28227,0.00016,20.68399]
[1778566641338,34.55,81242.93,0.0,0.282,0.00016,20.6739]
[1778566646419,34.55,81244.02,0.0,0.28216,0.00016,20.67973]
[1778566650102,34.54,81243.78,0.0,0.28211,0.00016,20.67795]
[1778566650134,34.54,81243.78,0.0,0.28211,0.00016,20.67795]
[1778566650246,34.54,81243.78,0.0,0.28211,0.00016,20.67795]
[1778566650399,34.54,81243.74,0.0,0.2821,0.00016,20.67759]
[1778566651406,34.54,81251.79,0.0,0.28335,0.00016,20.72023]
[1778566654427,34.54,81260.03,0.0,0.28467,0.00016,20.76833]
[1778566659488,34.54,81259.48,0.0,0.28456,0.00016,20.76445]
[1778566664573,34.54,81259.48,0.0,0.28456,0.00016,20.76432]
[1778566669823,34.53,81258.02,0.0,0.28429,0.00016,20.75451]
[1778566673562,34.53,81257.89,0.0,0.28426,0.00016,20.7535]
[1778566674567,34.53,81258.08,0.0,0.28428,0.00016,20.75436]
[1778566676951,34.53,81257.83,0.0,0.28423,0.00016,20.75266]
[1778566677057,34.53,81257.83,0.0,0.28423,0.00016,20.75266]
[1778566677588,34.53,81257.69,0.0,0.28421,0.00016,20.75171]
[1778566679846,34.53,81262.64,0.0,0.285,0.00016,20.78056]
[1778566679867,34.53,81262.64,0.0,0.285,0.00016,20.78056]
[1778566680611,34.53,81262.49,0.0,0.28497,0.00016,20.77961]
[1778566681010,34.53,81262.49,0.0,0.28497,0.00016,20.77961]
[1778566681038,34.53,81262.49,0.0,0.28497,0.00016,20.77961]
[1778566681424,34.53,81262.49,0.0,0.28497,0.00016,20.77961]
[1778566681446,34.53,81262.49,0.0,0.28497,0.00016,20.77961]
[1778566684356,34.53,81260.65,0.0,0.28467,0.00016,20.76859]
[1778566684637,34.53,81261.13,0.0,0.28475,0.00016,20.7714]
[1778566690077,34.52,81258.43,0.0,0.28426,0.00016,20.7538]
[1778566690101,34.52,81258.43,0.0,0.28426,0.00016,20.7538]
[1778566693763,34.51,81257.24,0.0,0.28403,0.00016,20.74521]
[1778566693772,34.51,81257.24,0.0,0.28403,0.00016,20.74521]
[1778566698926,34.51,81257.45,0.0,0.28404,0.00016,20.74588]
[1778566698942,34.51,81257.45,0.0,0.28404,0.00016,20.74588]
[1778566698948,34.51,81257.53,0.0,0.28405,0.00016,20.74623]
[1778566700878,34.51,81258.29,0.0,0.28417,0.00016,20.75057]
[1778566700904,34.51,81258.29,0.0,0.28417,0.00016,20.75057]
[1778566702964,34.5,81258.15,0.0,0.28414,0.00016,20.7495]
[1778566702997,34.5,81258.15,0.0,0.28414,0.00016,20.7495]
[1778566703034,34.5,81259.3,0.0,0.28432,0.00016,20.75613]
[1778566705426,34.5,81259.3,0.0,0.28432,0.00016,20.756]
[1778566705440,34.5,81259.3,0.0,0.28432,0.00016,20.756]
[1778566706096,34.5,81259.13,0.0,0.28429,0.00016,20.75489]
[1778566706105,34.5,81259.13,0.0,0.28429,0.00016,20.75489]
[1778566706534,34.5,81259.13,0.0,0.28429,0.00016,20.75489]
[1778566706555,34.5,81259.13,0.0,0.28429,0.00016,20.75489]
[1778566706635,34.5,81259.13,0.0,0.28428,0.00016,20.75476]
[1778566707114,34.5,81259.13,0.0,0.28428,0.00016,20.75476]
[1778566707135,34.5,81259.13,0.0,0.28428,0.00016,20.75476]
[1778566709339,34.5,81260.19,0.0,0.28445,0.00016,20.76073]
[1778566709350,34.5,81260.19,0.0,0.28445,0.00016,20.76073]
[1778566709440,34.5,81260.29,0.0,0.28446,0.00016,20.76119]
[1778566710044,34.5,81260.29,0.0,0.28446,0.00016,20.76119]
[1778566710064,34.5,81260.29,0.0,0.28446,0.00016,20.76119]
[1778566710112,34.5,81259.99,0.0,0.28441,0.00016,20.7593]
[1778566715934,34.5,81259.66,0.0,0.2843,0.00016,20.7521]
[1778566715972,34.5,81259.66,0.0,0.2843,0.00016,20.7521]
[1778566716036,34.5,81259.51,0.0,0.28428,0.00016,20.7511]
[1778566717122,34.5,81259.51,0.0,0.28428,0.00016,20.7511]
[1778566717149,34.5,81259.51,0.0,0.28428,0.00016,20.7511]
[1778566717407,34.5,81259.51,0.0,0.28428,0.00016,20.7511]
[1778566717417,34.5,81259.51,0.0,0.28428,0.00016,20.7511]
[1778566717440,34.5,81259.58,0.0,0.28428,0.00016,20.75139]
[1778566722905,34.49,81259.55,0.0,0.28427,0.00016,20.75103]
[1778566727944,34.49,81258.88,0.0,0.28416,0.00016,20.74695]
[1778566730885,34.49,81254.29,0.0,0.28343,0.00016,20.72]
[1778566730919,34.49,81254.29,0.0,0.28343,0.00016,20.72]
[1778566734118,34.49,81254.13,0.0,0.2834,0.00016,20.71906]
[1778566734156,34.49,81254.13,0.0,0.2834,0.00016,20.71906]
[1778566739783,34.49,81254.83,0.0,0.28351,0.00016,20.72317]
[1778566739796,34.49,81254.83,0.0,0.28351,0.00016,20.72317]
[1778566741996,34.49,81254.65,0.0,0.28348,0.00016,20.72212]
[1778566742040,34.49,81254.65,0.0,0.28348,0.00016,20.72212]
[1778566744566,34.49,81254.65,0.0,0.28348,0.00016,20.72213]
[1778566744589,34.49,81254.65,0.0,0.28348,0.00016,20.72213]
[1778566750393,34.49,81254.67,0.0,0.28349,0.00016,20.72227]
[1778566752316,34.49,81254.67,0.0,0.28349,0.00016,20.72227]
[1778566752338,34.49,81254.67,0.0,0.28349,0.00016,20.72227]
[1778566752377,34.49,81254.92,0.0,0.28353,0.00016,20.72376]
[1778566758481,34.49,81254.77,0.0,0.2835,0.00016,20.72267]
[1778566758506,34.49,81254.77,0.0,0.2835,0.00016,20.72267]
[1778566759122,34.49,81250.91,0.0,0.28288,0.00016,20.6999]
[1778566759134,34.49,81250.91,0.0,0.28288,0.00016,20.6999]
[1778566759214,34.49,81249.14,0.0,0.28259,0.00016,20.68943]
[1778566765201,34.49,81251.34,0.0,0.28294,0.00016,20.70212]
[1778566770535,34.49,81252.27,0.0,0.28308,0.00016,20.70731]
[1778566774653,34.49,81250.96,0.0,0.28283,0.00016,20.69474]
[1778566780605,34.49,81252.44,0.0,0.28305,0.00016,20.70303]
[1778566787354,34.48,81253.04,0.0,0.28314,0.00016,20.70608]
[1778566792389,34.48,81253.03,0.0,0.28312,0.00016,20.70566]
[1778566792904,34.48,81253.03,0.0,0.28312,0.00016,20.70566]
[1778566793737,34.48,81249.16,0.0,0.2825,0.00016,20.68279]
[1778566798766,34.48,81246.64,0.0,0.28209,0.00016,20.66777]
[1778566803773,34.48,81246.18,0.0,0.28202,0.00016,20.66487]
[1778566808793,34.48,81248.84,0.0,0.28244,0.00016,20.68036]
[1778566809738,34.48,81248.84,0.0,0.28244,0.00016,20.68036]
[1778566809771,34.48,81248.84,0.0,0.28244,0.00016,20.68036]
[1778566810516,34.48,81251.56,0.0,0.28287,0.00016,20.69631]
[1778566815552,34.48,81252.81,0.0,0.28306,0.00016,20.70335]
[1778566820884,34.48,81253.57,0.0,0.28317,0.00016,20.70743]
[1778566822846,34.48,81253.57,0.0,0.28317,0.00016,20.70743]
[1778566822870,34.48,81253.57,0.0,0.28317,0.00016,20.70743]
[1778566822969,34.48,81253.57,0.0,0.28317,0.00016,20.7073]
[1778566828293,34.47,81253.9,0.0,0.28321,0.00016,20.70896]
[1778566829933,34.47,81254.01,0.0,0.28323,0.00016,20.70947]
[1778566829946,34.47,81254.01,0.0,0.28323,0.00016,20.70947]
[1778566830657,34.47,81255.48,0.0,0.28346,0.00016,20.71805]
[1778566834199,34.47,81256.36,0.0,0.28356,0.00016,20.71832]
[1778566834221,34.47,81256.36,0.0,0.28356,0.00016,20.71832]
[1778566834292,34.47,81256.43,0.0,0.28357,0.00016,20.71865]
[1778566839723,34.47,81255.44,0.0,0.2834,0.00016,20.71247]
[1778566844757,34.47,81255.31,0.0,0.28337,0.00016,20.7114]
[1778566849362,34.47,81255.02,0.0,0.28332,0.00016,20.70945]
[1778566849392,34.47,81255.02,0.0,0.28332,0.00016,20.70945]
[1778566849792,34.47,81254.23,0.0,0.28319,0.00016,20.70473]
[1778566854830,34.47,81254.9,0.0,0.28329,0.00016,20.70834]
[1778566861166,34.46,81254.83,0.0,0.28326,0.00016,20.70747]
[1778566863793,34.46,81254.83,0.0,0.28326,0.00016,20.7074]
[1778566863822,34.46,81254.83,0.0,0.28326,0.00016,20.7074]
[1778566864786,34.46,81254.17,0.0,0.28315,0.00016,20.70338]
[1778566864928,34.46,81254.17,0.0,0.28315,0.00016,20.70338]
[1778566864953,34.46,81254.17,0.0,0.28315,0.00016,20.70338]
[1778566865008,34.46,81255.08,0.0,0.2833,0.00016,20.70868]
[1778566869820,34.46,81255.08,0.0,0.28329,0.00016,20.70855]
[1778566869834,34.46,81255.08,0.0,0.28329,0.00016,20.70855]
[1778566869932,34.46,81255.18,0.0,0.2833,0.00016,20.70894]
[1778566874430,34.46,81255.27,0.0,0.28331,0.00016,20.70934]
[1778566874457,34.46,81255.27,0.0,0.28331,0.00016,20.70934]
[1778566874843,34.46,81254.41,0.0,0.28317,0.00016,20.70409]
[1778566875875,34.46,81254.41,0.0,0.28317,0.00016,20.70409]
[1778566876626,34.46,81254.41,0.0,0.28317,0.00016,20.70409]
[1778566876635,34.46,81254.96,0.0,0.28326,0.00016,20.70727]
[1778566880390,34.46,81255.21,0.0,0.28329,0.00016,20.70856]
[1778566887051,34.46,81255.55,0.0,0.28333,0.00016,20.71006]
[1778566889989,34.45,81255.32,0.0,0.28329,0.00016,20.70858]
[1778566890002,34.45,81255.32,0.0,0.28329,0.00016,20.70858]
[1778566890072,34.45,81254.62,0.0,0.28318,0.00016,20.70441]
[1778566895355,34.45,81251.96,0.0,0.28271,0.00016,20.68387]
[1778566901744,34.45,81253.99,0.0,0.28303,0.00016,20.69554]
[1778566901845,34.45,81254.83,0.0,0.28316,0.00016,20.70043]
[1778566902310,34.45,81254.83,0.0,0.28316,0.00016,20.70043]
[1778566902334,34.45,81254.94,0.0,0.28318,0.00016,20.70102]
[1778566906320,34.45,81255.37,0.0,0.28324,0.00016,20.70339]
[1778566906334,34.45,81255.37,0.0,0.28324,0.00016,20.70339]
[1778566906403,34.45,81257.45,0.0,0.28357,0.00016,20.71557]
[1778566908990,34.45,81258.5,0.0,0.28374,0.00016,20.7216]
[1778566909021,34.45,81258.5,0.0,0.28374,0.00016,20.7216]
[1778566909206,34.45,81258.14,0.0,0.28368,0.00016,20.71941]
[1778566913518,34.45,81257.8,0.0,0.28362,0.00016,20.7172]
[1778566913547,34.45,81257.8,0.0,0.28362,0.00016,20.7172]
[1778566913588,34.45,81258.58,0.0,0.28374,0.00016,20.72171]
[1778566914908,34.45,81258.58,0.0,0.28374,0.00016,20.72163]
[1778566914924,34.45,81258.58,0.0,0.28374,0.00016,20.72163]
[1778566915248,34.45,81258.13,0.0,0.28366,0.00016,20.71891]
[1778566917659,34.45,81257.92,0.0,0.28363,0.00016,20.7176]
[1778566917696,34.45,81257.92,0.0,0.28363,0.00016,20.7176]
[1778566917797,34.45,81257.76,0.0,0.2836,0.00016,20.71658]
[1778566918826,34.45,81257.76,0.0,0.2836,0.00016,20.71658]
[1778566918863,34.45,81257.76,0.0,0.2836,0.00016,20.71658]
[1778566918867,34.45,81257.67,0.0,0.28358,0.00016,20.71598]
[1778566919479,34.45,81257.67,0.0,0.28358,0.00016,20.71598]
[1778566919496,34.45,81257.67,0.0,0.28358,0.00016,20.71598]
[1778566919580,34.45,81257.5,0.0,0.28355,0.00016,20.7149]
[1778566922998,34.44,81257.43,0.0,0.28354,0.00016,20.71426]
[1778566923015,34.44,81257.43,0.0,0.28354,0.00016,20.71426]
[1778566923303,34.44,81257.17,0.0,0.28349,0.00016,20.71266]
[1778566925071,34.44,81257.17,0.0,0.28349,0.00016,20.71266]
[1778566925085,34.44,81257.17,0.0,0.28349,0.00016,20.71266]
[1778566925322,34.44,81257.1,0.0,0.28348,0.00016,20.7121]
[1778566926296,34.44,81257.1,0.0,0.28348,0.00016,20.7121]
[1778566926325,34.44,81257.1,0.0,0.28348,0.00016,20.7121]
[1778566926426,34.44,81255.61,0.0,0.28324,0.00016,20.70326]
[1778566927649,34.44,81255.61,0.0,0.28324,0.00016,20.70326]
[1778566927678,34.44,81255.61,0.0,0.28324,0.00016,20.70326]
[1778566927750,34.44,81256.73,0.0,0.28341,0.00016,20.70978]
[1778566933378,34.44,81256.3,0.0,0.28333,0.00016,20.70681]
[1778566934047,34.44,81256.3,0.0,0.28333,0.00016,20.70681]
[1778566934105,34.44,81256.3,0.0,0.28333,0.00016,20.70681]
[1778566934385,34.44,81256.18,0.0,0.28331,0.00016,20.70603]
[1778566935165,34.44,81256.18,0.0,0.28331,0.00016,20.70603]
[1778566935185,34.44,81256.18,0.0,0.28331,0.00016,20.70603]
[1778566935392,34.44,81255.58,0.0,0.28321,0.00016,20.70243]
[1778566935924,34.44,81255.58,0.0,0.28321,0.00016,20.70243]
[1778566935950,34.44,81255.58,0.0,0.28321,0.00016,20.70243]
[1778566936612,34.44,81255.58,0.0,0.28321,0.00016,20.70243]
[1778566939129,34.44,81252.96,0.0,0.28279,0.00016,20.68682]
[1778566939420,34.44,81253.17,0.0,0.28282,0.00016,20.68801]
[1778566940417,34.44,81253.17,0.0,0.28282,0.00016,20.68801]
[1778566940485,34.44,81252.09,0.0,0.28264,0.00016,20.68158]
[1778566940934,34.44,81252.09,0.0,0.28264,0.00016,20.68158]
[1778566941730,34.44,81251.94,0.0,0.28262,0.00016,20.68065]
[1778566948485,34.44,81250.2,0.0,0.28233,0.00016,20.67013]
[1778566949742,34.44,81250.2,0.0,0.28233,0.00016,20.67013]
[1778566949881,34.44,81250.0,0.0,0.2823,0.00016,20.66891]
[1778566955328,34.44,81247.02,0.0,0.28178,0.00016,20.64648]
[1778566960449,34.44,81247.2,0.0,0.28181,0.00016,20.6474]
[1778566963343,34.44,81246.44,0.0,0.28168,0.00016,20.64285]
[1778566963752,34.44,81246.44,0.0,0.28168,0.00016,20.64285]
[1778566963772,34.44,81246.44,0.0,0.28168,0.00016,20.64285]
[1778566963799,34.44,81246.44,0.0,0.28168,0.00016,20.64285]
[1778566963807,34.44,81246.44,0.0,0.28168,0.00016,20.64285]
[1778566963841,34.44,81247.92,0.0,0.28192,0.00016,20.6516]
[1778566971946,34.44,81248.79,0.0,0.28206,0.00016,20.65668]
[1778566972806,34.44,81248.79,0.0,0.28206,0.00016,20.65668]
[1778566972838,34.44,81248.79,0.0,0.28206,0.00016,20.65668]
[1778566973468,34.44,81248.79,0.0,0.28206,0.00016,20.65667]
[1778566975769,34.44,81248.81,0.0,0.28206,0.00016,20.65678]
[1778566975803,34.44,81248.81,0.0,0.28206,0.00016,20.65678]
[1778566978255,34.43,81248.81,0.0,0.28206,0.00016,20.65674]
[1778566978277,34.43,81248.81,0.0,0.28206,0.00016,20.65674]
[1778566978439,34.43,81248.81,0.0,0.28206,0.00016,20.65674]
[1778566978456,34.43,81248.81,0.0,0.28206,0.00016,20.65674]
[1778566978656,34.43,81248.81,0.0,0.28206,0.00016,20.65674]
[1778566978696,34.43,81248.81,0.0,0.28206,0.00016,20.65674]
[1778566979546,34.43,81252.34,0.0,0.28263,0.00016,20.67758]
[1778566984740,34.43,81251.25,0.0,0.28245,0.00016,20.67096]
[1778566990782,34.43,81250.87,0.0,0.28238,0.00016,20.66852]
[1778566997832,34.43,81249.22,0.0,0.28211,0.00016,20.65859]
[1778567002866,34.43,81248.39,0.0,0.28197,0.00016,20.6536]
[1778567003464,34.43,81248.39,0.0,0.28197,0.00016,20.6536]
[1778567003490,34.43,81248.39,0.0,0.28197,0.00016,20.6536]
[1778567003499,34.43,81248.39,0.0,0.28197,0.00016,20.6536]
[1778567008457,34.43,81248.3,0.0,0.28196,0.00016,20.65304]
[1778567013233,34.43,81245.46,0.0,0.28147,0.00016,20.63146]
[1778567013267,34.43,81245.46,0.0,0.28147,0.00016,20.63146]
[1778567014000,34.43,81241.59,0.0,0.28085,0.00016,20.60851]
[1778567016639,34.43,81237.7,0.0,0.28023,0.00016,20.58542]
[1778567016681,34.43,81237.7,0.0,0.28023,0.00016,20.58542]
[1778567016967,34.43,81238.68,0.0,0.28038,0.00016,20.59124]
[1778567017334,34.43,81238.68,0.0,0.28038,0.00016,20.59124]
[1778567017442,34.43,81238.68,0.0,0.28038,0.00016,20.59124]
[1778567017973,34.43,81236.67,0.0,0.28006,0.00016,20.57925]
[1778567018707,34.43,81236.67,0.0,0.28006,0.00016,20.57925]
[1778567018739,34.43,81236.67,0.0,0.28006,0.00016,20.57925]
[1778567018980,34.43,81233.16,0.0,0.2795,0.00016,20.55833]
[1778567024022,34.43,81233.65,0.0,0.27958,0.00016,20.56127]
[1778567029056,34.43,81238.44,0.0,0.28034,0.00016,20.58982]
[1778567035092,34.43,81239.89,0.0,0.28058,0.00016,20.59848]
[1778567037105,34.43,81241.98,0.0,0.28091,0.00016,20.6109]
[1778567041135,34.43,81241.98,0.0,0.28091,0.00016,20.61092]
[1778567042881,34.43,81241.98,0.0,0.28091,0.00016,20.61092]
[1778567048184,34.43,81246.03,0.0,0.28156,0.00016,20.63496]
[1778567053219,34.43,81247.12,0.0,0.28174,0.00016,20.64142]
[1778567057951,34.43,81247.18,0.0,0.28175,0.00016,20.6418]
[1778567058719,34.43,81247.58,0.0,0.28181,0.00016,20.64417]
[1778567058731,34.43,81247.58,0.0,0.28181,0.00016,20.64417]
[1778567060548,34.43,81247.8,0.0,0.28185,0.00016,20.64544]
[1778567060556,34.43,81247.8,0.0,0.28185,0.00016,20.64544]
[1778567060749,34.43,81235.18,0.0,0.27983,0.00016,20.57055]
[1778567062480,34.43,81232.42,0.0,0.27939,0.00016,20.55413]
[1778567062748,34.43,81232.42,0.0,0.27939,0.00016,20.55413]
[1778567062803,34.43,81232.42,0.0,0.27939,0.00016,20.55413]
[1778567062848,34.43,81231.02,0.0,0.27916,0.00016,20.54581]
[1778567066279,34.43,81233.11,0.0,0.2795,0.00016,20.5584]
[1778567066689,34.43,81233.11,0.0,0.2795,0.00016,20.5584]
[1778567066837,34.43,81233.64,0.0,0.27959,0.00016,20.56158]
[1778567068446,34.43,81235.48,0.0,0.27988,0.00016,20.57257]
[1778567068455,34.43,81235.48,0.0,0.27988,0.00016,20.57257]
[1778567068545,34.43,81236.02,0.0,0.27997,0.00016,20.5758]
[1778567071409,34.43,81236.48,0.0,0.28004,0.00016,20.57858]
[1778567071459,34.43,81236.48,0.0,0.28004,0.00016,20.57858]
[1778567072190,34.43,81239.55,0.0,0.2805,0.00016,20.59217]
[1778567072225,34.43,81239.55,0.0,0.2805,0.00016,20.59217]
[1778567072238,34.43,81239.55,0.0,0.2805,0.00016,20.59217]
[1778567072278,34.43,81239.55,0.0,0.2805,0.00016,20.59217]
[1778567072780,34.43,81239.55,0.0,0.2805,0.00016,20.59217]
[1778567073735,34.43,81246.48,0.0,0.28161,0.00016,20.6333]
[1778567073783,34.43,81246.48,0.0,0.28161,0.00016,20.6333]
[1778567073857,34.43,81246.48,0.0,0.28161,0.00016,20.6333]
[1778567073912,34.43,81248.21,0.0,0.28189,0.00016,20.64352]
[1778567074293,34.43,81248.21,0.0,0.28189,0.00016,20.64352]
[1778567074326,34.43,81248.21,0.0,0.28189,0.00016,20.64352]
[1778567074936,34.43,81248.21,0.0,0.28189,0.00016,20.64352]
[1778567074984,34.43,81248.21,0.0,0.28189,0.00016,20.64352]
[1778567076829,34.43,81251.02,0.0,0.28234,0.00016,20.66008]
[1778567077207,34.43,81255.56,0.0,0.28306,0.00016,20.68682]
[1778567077225,34.43,81255.56,0.0,0.28306,0.00016,20.68682]
[1778567077241,34.43,81255.56,0.0,0.28306,0.00016,20.68682]
[1778567077359,34.43,81255.56,0.0,0.28306,0.00016,20.68682]
[1778567077383,34.43,81255.56,0.0,0.28306,0.00016,20.68682]
[1778567077460,34.43,81257.43,0.0,0.28336,0.00016,20.69777]
[1778567078287,34.43,81257.43,0.0,0.28336,0.00016,20.69777]
[1778567078961,34.43,81260.72,0.0,0.28389,0.00016,20.71712]
[1778567085497,34.43,81263.01,0.0,0.28426,0.00016,20.73042]
[1778567088988,34.43,81262.85,0.0,0.28423,0.00016,20.72934]
[1778567089153,34.43,81263.77,0.0,0.28437,0.00016,20.7347]
[1778567090478,34.43,81263.77,0.0,0.28437,0.00016,20.73465]
[1778567090876,34.43,81263.77,0.0,0.28437,0.00016,20.73465]
[1778567090897,34.43,81260.45,0.0,0.28384,0.00016,20.71508]
[1778567091957,34.43,81251.79,0.0,0.28244,0.00016,20.66401]
[1778567093422,34.43,81250.45,0.0,0.28223,0.00016,20.65611]
[1778567093499,34.43,81250.56,0.0,0.28225,0.00016,20.65678]
[1778567097071,34.43,81250.43,0.0,0.28222,0.00016,20.65598]
[1778567097773,34.43,81255.04,0.0,0.28296,0.00016,20.68316]
[1778567101533,34.43,81260.38,0.0,0.28382,0.00016,20.71458]
[1778567101746,34.43,81260.38,0.0,0.28382,0.00016,20.71458]
[1778567102006,34.43,81261.41,0.0,0.28399,0.00016,20.7206]
[1778567102729,34.43,81261.41,0.0,0.28399,0.00016,20.7206]
[1778567108605,34.43,81265.11,0.0,0.28457,0.00016,20.74189]
[1778567114934,34.43,81264.54,0.0,0.28447,0.00016,20.73824]
[1778567120690,34.42,81260.46,0.0,0.2838,0.00016,20.71379]
[1778567121408,34.42,81260.46,0.0,0.2838,0.00016,20.71379]
[1778567121698,34.42,81260.46,0.0,0.2838,0.00016,20.71373]
[1778567126732,34.42,81256.31,0.0,0.28312,0.00016,20.68902]
[1778567127292,34.42,81256.31,0.0,0.28312,0.00016,20.68902]
[1778567127739,34.42,81258.0,0.0,0.28339,0.00016,20.69893]
[1778567133073,34.42,81256.79,0.0,0.28316,0.00016,20.68689]
[1778567138820,34.42,81257.04,0.0,0.28319,0.00016,20.68805]
[1778567139995,34.42,81257.04,0.0,0.28319,0.00016,20.68805]
[1778567140096,34.42,81257.16,0.0,0.28321,0.00016,20.6887]
[1778567145868,34.42,81257.19,0.0,0.2832,0.00016,20.68854]
[1778567150997,34.42,81256.19,0.0,0.28303,0.00016,20.68239]
[1778567153545,34.42,81256.57,0.0,0.28309,0.00016,20.68445]
[1778567153925,34.41,81256.57,0.0,0.28309,0.00016,20.68438]
[1778567158960,34.41,81257.11,0.0,0.28316,0.00016,20.68718]
[1778567163995,34.41,81256.93,0.0,0.28312,0.00016,20.68572]
[1778567167063,34.41,81255.34,0.0,0.28286,0.00016,20.67626]
[1778567167120,34.41,81253.35,0.0,0.28254,0.00016,20.66437]
[1778567173063,34.41,81253.3,0.0,0.28252,0.00016,20.66369]
[1778567173759,34.41,81253.3,0.0,0.28252,0.00016,20.66369]
[1778567174069,34.41,81253.14,0.0,0.28249,0.00016,20.66268]
[1778567179104,34.41,81250.84,0.0,0.28212,0.00016,20.64879]
[1778567184139,34.41,81251.63,0.0,0.28224,0.00016,20.65319]
[1778567189174,34.4,81250.71,0.0,0.28208,0.00016,20.64748]
[1778567194831,34.4,81249.57,0.0,0.28185,0.00016,20.63578]
[1778567195901,34.4,81249.08,0.0,0.28177,0.00016,20.63282]
[1778567196003,34.4,81247.88,0.0,0.28158,0.00016,20.62566]
[1778567197894,34.4,81247.88,0.0,0.28158,0.00016,20.62561]
[1778567198168,34.4,81248.39,0.0,0.28166,0.00016,20.62858]
[1778567203709,34.4,81248.55,0.0,0.28168,0.00016,20.62937]
[1778567203811,34.4,81248.81,0.0,0.28172,0.00016,20.63075]
[1778567205159,34.4,81248.81,0.0,0.28172,0.00016,20.63075]
[1778567205784,34.4,81248.81,0.0,0.28172,0.00016,20.63075]
[1778567211332,34.4,81248.0,0.0,0.28158,0.00016,20.62553]
[1778567213140,34.4,81248.0,0.0,0.28158,0.00016,20.62553]
[1778567222409,34.4,81246.57,0.0,0.28133,0.00016,20.61646]
[1778567227445,34.39,81244.93,0.0,0.28106,0.00016,20.60647]
[1778567229793,34.39,81245.53,0.0,0.28115,0.00016,20.60998]
[1778567229828,34.39,81245.53,0.0,0.28115,0.00016,20.60998]
[1778567230136,34.39,81245.53,0.0,0.28115,0.00016,20.60998]
[1778567230206,34.39,81245.3,0.0,0.28112,0.00016,20.60856]
[1778567231290,34.39,81245.3,0.0,0.28111,0.00016,20.60851]
[1778567231347,34.39,81245.3,0.0,0.28111,0.00016,20.60851]
[1778567231526,34.39,81235.35,0.0,0.27952,0.00016,20.54928]
[1778567236978,34.39,81233.21,0.0,0.27917,0.00016,20.53637]
[1778567242552,34.39,81235.69,0.0,0.27956,0.00016,20.55081]
[1778567246381,34.39,81237.68,0.0,0.27987,0.00016,20.5625]
[1778567247057,34.39,81237.68,0.0,0.27987,0.00016,20.5625]
[1778567247144,34.39,81231.59,0.0,0.2789,0.00016,20.52609]
[1778567248364,34.39,81231.59,0.0,0.2789,0.00016,20.52607]
[1778567248393,34.39,81231.59,0.0,0.2789,0.00016,20.52607]
[1778567248399,34.39,81225.29,0.0,0.27789,0.00016,20.48836]
[1778567250032,34.39,81225.29,0.0,0.27789,0.00016,20.48836]
[1778567250076,34.39,81225.29,0.0,0.27789,0.00016,20.48836]
[1778567250115,34.39,81226.51,0.0,0.27809,0.00016,20.4957]
[1778567253700,34.39,81226.86,0.0,0.27811,0.00016,20.49314]
[1778567253709,34.39,81226.86,0.0,0.27811,0.00016,20.49314]
[1778567253727,34.39,81226.86,0.0,0.27811,0.00016,20.49314]
[1778567254126,34.39,81226.86,0.0,0.27811,0.00016,20.49315]
[1778567254879,34.39,81216.87,0.0,0.27651,0.00016,20.43313]
[1778567255538,34.39,81216.87,0.0,0.27651,0.00016,20.43313]
[1778567255540,34.39,81216.87,0.0,0.27651,0.00016,20.43313]
[1778567256225,34.39,81217.2,0.0,0.27657,0.00016,20.43519]
[1778567257600,34.39,81217.2,0.0,0.27657,0.00016,20.43521]
[1778567259031,34.39,81217.44,0.0,0.27661,0.00016,20.43667]
[1778567259046,34.39,81217.7,0.0,0.27665,0.00016,20.43826]
[1778567264768,34.39,81217.14,0.0,0.27656,0.00016,20.43492]
[1778567265277,34.39,81217.33,0.0,0.27659,0.00016,20.43606]
[1778567267304,34.39,81217.94,0.0,0.27669,0.00016,20.43972]
[1778567272705,34.39,81218.3,0.0,0.27675,0.00016,20.44187]
[1778567273676,34.39,81219.53,0.0,0.27694,0.00016,20.44927]
[1778567273770,34.39,81219.99,0.0,0.27701,0.00016,20.45202]
[1778567274326,34.39,81219.99,0.0,0.27701,0.00016,20.45202]
[1778567274840,34.39,81219.95,0.0,0.27701,0.00016,20.45177]
[1778567275404,34.39,81219.95,0.0,0.27701,0.00016,20.45177]
[1778567276390,34.39,81219.95,0.0,0.27701,0.00016,20.45176]
[1778567276791,34.39,81220.06,0.0,0.27703,0.00016,20.45241]
[1778567277430,34.39,81220.06,0.0,0.27703,0.00016,20.45241]
[1778567277880,34.39,81220.06,0.0,0.27703,0.00016,20.45241]
[1778567278475,34.39,81220.05,0.0,0.27702,0.00016,20.45234]
[1778567284093,34.39,81220.13,0.0,0.27704,0.00016,20.45281]
[1778567284731,34.39,81220.19,0.0,0.27705,0.00016,20.45317]
[1778567285393,34.39,81220.19,0.0,0.27705,0.00016,20.45318]
[1778567286945,34.39,81220.24,0.0,0.27705,0.00016,20.45348]
[1778567290601,34.39,81214.41,0.0,0.27613,0.00016,20.4184]
[1778567296930,34.39,81212.42,0.0,0.27582,0.00016,20.40682]
[1778567297427,34.39,81212.42,0.0,0.27582,0.00016,20.40682]
[1778567298240,34.39,81213.28,0.0,0.27596,0.00016,20.41207]
[1778567304267,34.39,81212.49,0.0,0.27585,0.00016,20.40773]
[1778567309334,34.4,81211.8,0.0,0.27574,0.00016,20.40387]
[1778567317070,34.4,81211.29,0.0,0.27565,0.00016,20.3968]
[1778567322104,34.4,81211.46,0.0,0.27569,0.00016,20.39827]
[1778567326925,34.4,81213.14,0.0,0.27596,0.00016,20.40877]
[1778567326987,34.4,81213.14,0.0,0.27596,0.00016,20.40877]
[1778567327140,34.4,81213.11,0.0,0.27596,0.00016,20.40868]
[1778567327940,34.4,81213.11,0.0,0.27596,0.00016,20.40868]
[1778567328014,34.4,81213.11,0.0,0.27596,0.00016,20.40868]
[1778567328147,34.4,81212.55,0.0,0.27587,0.00016,20.4054]
[1778567333183,34.41,81212.59,0.0,0.2759,0.00016,20.40618]
[1778567338459,34.41,81213.38,0.0,0.27603,0.00016,20.41136]
[1778567342532,34.41,81215.28,0.0,0.27635,0.00016,20.42333]
[1778567348286,34.41,81211.35,0.0,0.27574,0.00016,20.40035]
[1778567351869,34.42,81211.56,0.0,0.27579,0.00016,20.40197]
[1778567360946,34.42,81211.09,0.0,0.27573,0.00016,20.39961]
[1778567362531,34.42,81208.46,0.0,0.27533,0.00016,20.38453]
[1778567362915,34.42,81207.76,0.0,0.27522,0.00016,20.38042]
[1778567368427,34.42,81207.76,0.0,0.27524,0.00016,20.38109]
[1778567370350,34.42,81207.76,0.0,0.27524,0.00016,20.38109]
[1778567375476,34.43,81205.09,0.0,0.2748,0.00016,20.361]
[1778567380589,34.43,81206.14,0.0,0.27498,0.00016,20.36778]
[1778567384445,34.43,81206.27,0.0,0.27501,0.00016,20.36899]
[1778567385337,34.43,81206.27,0.0,0.27501,0.00016,20.36899]
[1778567385370,34.43,81204.16,0.0,0.27468,0.00016,20.35633]
[1778567385801,34.43,81204.16,0.0,0.27468,0.00016,20.35633]
[1778567385854,34.43,81204.16,0.0,0.27468,0.00016,20.35633]
[1778567386342,34.43,81204.16,0.0,0.27468,0.00016,20.35633]
[1778567385883,34.43,81196.72,0.0,0.2735,0.00016,20.31136]
[1778567390905,34.44,81192.53,0.0,0.27286,0.00016,20.28655]
[1778567391289,34.44,81192.2,0.0,0.27281,0.00016,20.28471]
[1778567396314,34.44,81191.37,0.0,0.27269,0.00016,20.28017]
[1778567397352,34.44,81191.37,0.0,0.2727,0.00016,20.28029]
[1778567398867,34.44,81188.87,0.0,0.27231,0.00016,20.2653]
[1778567400416,34.44,81188.6,0.0,0.27227,0.00016,20.26389]
[1778567400450,34.44,81188.6,0.0,0.27227,0.00016,20.26389]
[1778567400516,34.44,81188.6,0.0,0.27227,0.00016,20.26389]
[1778567401372,34.44,81188.6,0.0,0.27227,0.00016,20.26389]
[1778567400652,34.44,81188.6,0.0,0.27228,0.00016,20.26401]
[1778567402073,34.44,81197.44,0.0,0.27368,0.00016,20.31783]
[1778567403811,34.44,81193.98,0.0,0.27313,0.00016,20.29688]
[1778567404354,34.44,81193.88,0.0,0.27312,0.00016,20.29634]
[1778567409154,34.44,81187.29,0.0,0.27207,0.00016,20.25624]
[1778567412313,34.44,81180.86,0.0,0.27107,0.00016,20.21741]
[1778567412318,34.45,81180.93,0.0,0.27108,0.00016,20.21794]
[1778567417776,34.45,81180.2,0.0,0.27099,0.00016,20.21415]
[1778567419693,34.45,81180.13,0.0,0.27098,0.00016,20.21383]
[1778567419933,34.45,81180.13,0.0,0.27098,0.00016,20.21383]
[1778567420363,34.45,81175.77,0.0,0.2703,0.00016,20.18726]
[1778567425828,34.45,81170.85,0.0,0.26955,0.00016,20.15807]
[1778567431868,34.46,81171.04,0.0,0.26957,0.00016,20.15546]
[1778567437911,34.46,81171.22,0.0,0.26962,0.00016,20.15752]
[1778567438877,34.46,81171.22,0.0,0.26962,0.00016,20.15752]
[1778567438918,34.46,81170.03,0.0,0.26944,0.00016,20.15038]
[1778567443953,34.47,81170.34,0.0,0.26951,0.00016,20.15308]
[1778567448990,34.47,81170.99,0.0,0.26963,0.00016,20.15782]
[1778567455325,34.47,81169.13,0.0,0.26936,0.00016,20.1473]
[1778567461074,34.48,81170.82,0.0,0.26965,0.00016,20.15857]
[1778567463014,34.48,81172.56,0.0,0.26993,0.00016,20.16937]
[1778567463071,34.48,81172.56,0.0,0.26993,0.00016,20.16937]
[1778567463088,34.48,81176.63,0.0,0.27057,0.00016,20.19439]
[1778567465412,34.48,81176.7,0.0,0.27059,0.00016,20.19492]
[1778567465506,34.48,81175.52,0.0,0.2704,0.00016,20.18781]
[1778567466187,34.48,81176.5,0.0,0.27056,0.00016,20.19391]
[1778567469357,34.48,81178.27,0.0,0.27084,0.00016,20.20492]
[1778567469407,34.48,81178.27,0.0,0.27084,0.00016,20.20492]
[1778567469428,34.48,81178.27,0.0,0.27084,0.00016,20.20492]
[1778567469440,34.48,81177.91,0.0,0.27079,0.00016,20.2028]
[1778567469622,34.48,81177.91,0.0,0.27079,0.00016,20.2028]
[1778567475466,34.48,81178.97,0.0,0.27096,0.00016,20.2096]
[1778567477249,34.48,81178.97,0.0,0.27097,0.00016,20.20966]
[1778567477340,34.48,81177.58,0.0,0.27075,0.00016,20.20123]
[1778567483231,34.48,81171.24,0.0,0.26977,0.00016,20.16292]
[1778567488266,34.49,81171.36,0.0,0.2698,0.00016,20.16412]
[1778567493222,34.49,81171.18,0.0,0.26974,0.00016,20.15866]
[1778567498123,34.49,81166.31,0.0,0.26899,0.00016,20.12935]
[1778567498197,34.49,81166.31,0.0,0.26899,0.00016,20.12935]
[1778567499031,34.49,81166.31,0.0,0.269,0.00016,20.12947]
[1778567499116,34.49,81166.31,0.0,0.269,0.00016,20.12947]
[1778567499345,34.49,81163.36,0.0,0.26854,0.00016,20.11147]
[1778567501358,34.49,81155.79,0.0,0.26736,0.00016,20.06518]
[1778567501751,34.49,81155.79,0.0,0.26736,0.00016,20.06518]
[1778567503706,34.49,81156.21,0.0,0.26743,0.00016,20.06801]
[1778567506503,34.5,81155.35,0.0,0.26731,0.00016,20.06302]
[1778567506539,34.5,81150.84,0.0,0.26661,0.00016,20.03529]
[1778567506547,34.5,81150.84,0.0,0.26661,0.00016,20.03529]
[1778567507400,34.5,81151.5,0.0,0.26671,0.00016,20.03949]
[1778567508111,34.5,81151.5,0.0,0.26671,0.00016,20.03949]
[1778567508915,34.5,81146.56,0.0,0.26594,0.00016,20.009]
[1778567511375,34.5,81146.43,0.0,0.26593,0.00016,20.0084]
[1778567511475,34.5,81151.12,0.0,0.26666,0.00016,20.03751]
[1778567517471,34.5,81155.83,0.0,0.26741,0.00016,20.06695]
[1778567519922,34.5,81156.83,0.0,0.26757,0.00016,20.07322]
[1778567520260,34.5,81156.83,0.0,0.26757,0.00016,20.07322]
[1778567520889,34.5,81157.33,0.0,0.26765,0.00016,20.07635]
[1778567521481,34.5,81157.33,0.0,0.26765,0.00016,20.07635]
[1778567522192,34.5,81157.19,0.0,0.26763,0.00016,20.07553]
[1778567522505,34.5,81156.85,0.0,0.26757,0.00016,20.07348]
[1778567523774,34.5,81158.01,0.0,0.26776,0.00016,20.08069]
[1778567524519,34.5,81156.71,0.0,0.26755,0.00016,20.07273]
[1778567526688,34.5,81153.39,0.0,0.26704,0.00016,20.05239]
[1778567527539,34.5,81154.13,0.0,0.26716,0.00016,20.05704]
[1778567531523,34.5,81154.32,0.0,0.26719,0.00016,20.05849]
[1778567531551,34.5,81154.32,0.0,0.26719,0.00016,20.05849]
[1778567537143,34.51,81152.28,0.0,0.26689,0.00016,20.04665]
[1778567542645,34.51,81158.67,0.0,0.26792,0.00016,20.0869]
[1778567543716,34.51,81158.67,0.0,0.26792,0.00016,20.0869]
[1778567543756,34.51,81158.67,0.0,0.26792,0.00016,20.0869]
[1778567549693,34.51,81164.52,0.0,0.26885,0.00016,20.12337]
[1778567551060,34.51,81164.52,0.0,0.26885,0.00016,20.12337]
[1778567551556,34.51,81165.48,0.0,0.26896,0.00016,20.1246]
[1778567556743,34.51,81168.18,0.0,0.2694,0.00016,20.14156]
[1778567558122,34.51,81168.18,0.0,0.2694,0.00016,20.14156]
[1778567558204,34.51,81168.18,0.0,0.2694,0.00016,20.14156]
[1778567559174,34.52,81167.61,0.0,0.26931,0.00016,20.13816]
[1778567560601,34.52,81168.35,0.0,0.26943,0.00016,20.14288]
[1778567560788,34.52,81168.35,0.0,0.26943,0.00016,20.14288]
[1778567560799,34.52,81170.35,0.0,0.26975,0.00016,20.15522]
[1778567561745,34.52,81170.35,0.0,0.26975,0.00016,20.15522]
[1778567562253,34.52,81170.35,0.0,0.26975,0.00016,20.15522]
[1778567562506,34.52,81175.64,0.0,0.27058,0.00016,20.1876]
[1778567564173,34.52,81175.64,0.0,0.27058,0.00016,20.1876]
[1778567565655,34.52,81182.62,0.0,0.27168,0.00016,20.23008]
[1778567565970,34.52,81182.62,0.0,0.27168,0.00016,20.23008]
[1778567565980,34.52,81182.62,0.0,0.27168,0.00016,20.23008]
[1778567566099,34.52,81174.15,0.0,0.27034,0.00016,20.1784]
[1778567571405,34.52,81171.1,0.0,0.26987,0.00016,20.16]
[1778567574426,34.52,81170.53,0.0,0.26979,0.00016,20.15672]
[1778567575386,34.52,81171.45,0.0,0.26993,0.00016,20.16242]
[1778567580911,34.52,81169.05,0.0,0.26957,0.00016,20.14822]
[1778567581731,34.52,81169.05,0.0,0.26957,0.00016,20.14822]
[1778567581796,34.52,81169.05,0.0,0.26957,0.00016,20.14822]
[1778567581804,34.52,81169.05,0.0,0.26957,0.00016,20.14822]
[1778567584934,34.52,81160.63,0.0,0.26826,0.00016,20.09685]
[1778567591034,34.52,81162.29,0.0,0.26853,0.00016,20.10762]
[1778567594406,34.53,81161.94,0.0,0.26849,0.00016,20.10576]
[1778567594431,34.53,81159.56,0.0,0.26812,0.00016,20.09125]
[1778567598530,34.53,81157.4,0.0,0.26779,0.00016,20.07833]
[1778567598617,34.53,81157.4,0.0,0.26779,0.00016,20.07833]
[1778567598949,34.53,81156.74,0.0,0.26769,0.00016,20.0744]
[1778567599217,34.53,81156.74,0.0,0.26769,0.00016,20.0744]
[1778567600295,34.53,81147.61,0.0,0.26627,0.00016,20.01837]
[1778567600988,34.53,81147.61,0.0,0.26627,0.00016,20.01837]
[1778567601570,34.53,81147.61,0.0,0.26627,0.00016,20.01837]
[1778567601083,34.53,81145.29,0.0,0.26591,0.00016,20.0042]
[1778567602021,34.53,81145.29,0.0,0.26591,0.00016,20.0042]
[1778567605772,34.53,81136.75,0.0,0.26459,0.00016,19.95146]
[1778567606296,34.53,81136.75,0.0,0.26459,0.00016,19.95146]
[1778567608472,34.53,81136.08,0.0,0.26449,0.00016,19.94745]
[1778567608574,34.53,81135.41,0.0,0.26439,0.00016,19.94336]
[1778567613903,34.53,81132.82,0.0,0.26396,0.00016,19.92306]
[1778567614142,34.53,81132.14,0.0,0.26386,0.00016,19.91897]
[1778567615652,34.54,81131.75,0.0,0.2638,0.00016,19.91669]
[1778567615892,34.54,81131.75,0.0,0.2638,0.00016,19.91669]
[1778567615988,34.54,81131.75,0.0,0.2638,0.00016,19.91669]
[1778567616248,34.54,81131.75,0.0,0.2638,0.00016,19.91669]
[1778567616350,34.54,81127.12,0.0,0.26309,0.00016,19.88799]
[1778567617887,34.54,81121.89,0.0,0.26228,0.00015,19.85547]
[1778567618363,34.54,81121.89,0.0,0.26228,0.00015,19.85547]
[1778567618590,34.54,81122.37,0.0,0.26236,0.00015,19.85862]
[1778567623631,34.54,81120.78,0.0,0.26212,0.00015,19.84897]
[1778567623685,34.54,81120.78,0.0,0.26212,0.00015,19.84897]
[1778567624036,34.54,81120.78,0.0,0.26212,0.00015,19.84897]
[1778567627327,34.54,81124.33,0.0,0.26267,0.00015,19.87116]
[1778567627530,34.54,81124.33,0.0,0.26267,0.00015,19.87114]
[1778567633275,34.54,81118.13,0.0,0.26171,0.00015,19.83233]
[1778567634184,34.54,81118.13,0.0,0.26171,0.00015,19.83233]
[1778567634609,34.54,81118.13,0.0,0.26171,0.00015,19.83233]
[1778567634283,34.54,81118.08,0.0,0.2617,0.00015,19.83201]
[1778567636197,34.54,81113.08,0.0,0.26093,0.00015,19.8007]
[1778567637737,34.54,81112.19,0.0,0.26079,0.00015,19.79517]
[1778567639598,34.54,81110.02,0.0,0.26046,0.00015,19.7816]
[1778567640584,34.54,81097.41,0.0,0.25852,0.00015,19.70217]
[1778567641634,34.54,81097.41,0.0,0.25852,0.00015,19.70217]
[1778567641728,34.54,81097.94,0.0,0.2586,0.00015,19.70555]
[1778567642277,34.54,81097.94,0.0,0.2586,0.00015,19.70555]
[1778567642352,34.54,81097.94,0.0,0.2586,0.00015,19.70555]
[1778567644303,34.54,81099.46,0.0,0.25883,0.00015,19.71519]
[1778567647887,34.54,81102.74,0.0,0.25934,0.00015,19.73594]
[1778567648216,34.54,81102.74,0.0,0.25934,0.00015,19.73594]
[1778567648399,34.54,81102.74,0.0,0.25934,0.00015,19.73594]
[1778567649792,34.54,81108.55,0.0,0.26024,0.00015,19.77249]
[1778567650605,34.54,81110.12,0.0,0.26048,0.00015,19.78232]
[1778567651585,34.54,81110.12,0.0,0.26048,0.00015,19.78232]
[1778567655430,34.54,81118.22,0.0,0.26172,0.00015,19.83282]
[1778567660467,34.54,81115.81,0.0,0.26134,0.00015,19.81731]
[1778567661462,34.54,81115.81,0.0,0.26134,0.00015,19.81731]
[1778567662554,34.54,81115.68,0.0,0.26132,0.00015,19.81641]
[1778567662716,34.54,81117.34,0.0,0.26157,0.00015,19.82673]
[1778567664572,34.54,81117.34,0.0,0.26157,0.00015,19.82664]
[1778567670536,34.53,81116.17,0.0,0.26137,0.00015,19.81868]
[1778567675649,34.53,81114.94,0.0,0.26114,0.00015,19.80592]
[1778567681613,34.53,81113.4,0.0,0.26088,0.00015,19.79546]
[1778567686945,34.53,81112.73,0.0,0.26076,0.00015,19.7906]
[1778567691966,34.52,81111.72,0.0,0.26059,0.00015,19.78382]
[1778567692697,34.52,81104.2,0.0,0.25943,0.00015,19.73642]
[1778567697726,34.52,81104.24,0.0,0.25942,0.00015,19.73628]
[1778567702729,34.52,81104.15,0.0,0.2594,0.00015,19.73547]
[1778567707757,34.52,81105.16,0.0,0.25956,0.00015,19.74187]
[1778567712758,34.52,81106.76,0.0,0.25981,0.00015,19.75194]
[1778567713380,34.52,81108.46,0.0,0.26007,0.00015,19.76265]
[1778567713407,34.52,81108.46,0.0,0.26007,0.00015,19.76265]
[1778567713463,34.52,81108.46,0.0,0.26007,0.00015,19.76265]
[1778567713494,34.52,81108.46,0.0,0.26007,0.00015,19.76265]
[1778567713714,34.52,81108.46,0.0,0.26007,0.00015,19.76265]
[1778567713911,34.52,81108.46,0.0,0.26007,0.00015,19.76265]
[1778567714724,34.52,81115.71,0.0,0.26119,0.00015,19.80817]
[1778567715157,34.52,81115.71,0.0,0.26119,0.00015,19.80817]
[1778567715243,34.52,81115.71,0.0,0.26119,0.00015,19.80817]
[1778567715258,34.52,81115.71,0.0,0.26119,0.00015,19.80817]
[1778567715358,34.52,81125.06,0.0,0.26264,0.00016,19.8667]
[1778567715858,34.52,81125.06,0.0,0.26264,0.00016,19.8667]
[1778567716158,34.52,81125.06,0.0,0.26264,0.00016,19.8667]
[1778567716160,34.52,81132.7,0.0,0.26382,0.00016,19.91434]
[1778567717200,34.52,81132.7,0.0,0.26382,0.00016,19.91434]
[1778567717699,34.52,81132.7,0.0,0.26382,0.00016,19.91434]
[1778567717299,34.52,81135.56,0.0,0.26427,0.00016,19.93218]
[1778567717960,34.52,81135.56,0.0,0.26427,0.00016,19.93218]
[1778567718027,34.52,81135.56,0.0,0.26427,0.00016,19.93218]
[1778567722779,34.52,81137.17,0.0,0.26451,0.00016,19.9418]
[1778567723482,34.52,81136.63,0.0,0.26443,0.00016,19.93845]
[1778567724815,34.52,81139.02,0.0,0.2648,0.00016,19.95323]
[1778567725381,34.52,81139.02,0.0,0.2648,0.00016,19.95323]
[1778567730491,34.52,81136.51,0.0,0.26441,0.00016,19.93773]
[1778567733388,34.52,81141.47,0.0,0.26514,0.00016,19.9637]
[1778567733419,34.52,81141.47,0.0,0.26514,0.00016,19.9637]
[1778567733425,34.52,81141.47,0.0,0.26514,0.00016,19.9637]
[1778567740561,34.52,81142.34,0.0,0.26527,0.00016,19.96893]
[1778567741284,34.52,81143.07,0.0,0.26538,0.00016,19.97339]
[1778567741354,34.52,81143.07,0.0,0.26538,0.00016,19.97339]
[1778567741564,34.52,81143.07,0.0,0.26538,0.00016,19.97339]
[1778567742383,34.52,81145.47,0.0,0.26576,0.00016,19.98823]
[1778567742783,34.52,81156.98,0.0,0.26756,0.00016,20.05936]
[1778567748081,34.52,81157.28,0.0,0.2676,0.00016,20.06105]
[1778567751751,34.52,81156.4,0.0,0.26746,0.00016,20.05559]
[1778567756739,34.52,81159.77,0.0,0.26798,0.00016,20.07621]
[1778567757229,34.52,81159.77,0.0,0.26798,0.00016,20.07617]
[1778567757264,34.52,81159.77,0.0,0.26798,0.00016,20.07617]
[1778567757700,34.52,81159.77,0.0,0.26798,0.00016,20.07617]
[1778567757733,34.52,81167.62,0.0,0.26921,0.00016,20.12431]
[1778567759117,34.52,81167.62,0.0,0.26921,0.00016,20.12422]
[1778567759174,34.52,81166.9,0.0,0.26909,0.00016,20.11973]
[1778567764261,34.51,81170.69,0.0,0.26968,0.00016,20.14259]
[1778567765296,34.51,81167.28,0.0,0.26914,0.00016,20.12168]
[1778567765360,34.51,81163.49,0.0,0.26855,0.00016,20.09834]
[1778567765990,34.51,81163.49,0.0,0.26855,0.00016,20.09834]
[1778567766203,34.51,81163.49,0.0,0.26855,0.00016,20.09829]
[1778567767237,34.51,81163.49,0.0,0.26855,0.00016,20.09829]
[1778567767241,34.51,81162.86,0.0,0.26845,0.00016,20.09439]
[1778567772245,34.51,81164.05,0.0,0.26863,0.00016,20.1015]
[1778567777102,34.51,81164.86,0.0,0.26875,0.00016,20.10632]
[1778567778038,34.51,81165.14,0.0,0.26879,0.00016,20.108]
[1778567782084,34.51,81165.78,0.0,0.26889,0.00016,20.11182]
[1778567782788,34.51,81165.78,0.0,0.26889,0.00016,20.11182]
[1778567782833,34.51,81166.4,0.0,0.26899,0.00016,20.1155]
[1778567788357,34.51,81168.13,0.0,0.26925,0.00016,20.12592]
[1778567793393,34.51,81167.51,0.0,0.26911,0.00016,20.11718]
[1778567798440,34.51,81164.92,0.0,0.2687,0.00016,20.10106]
[1778567803457,34.51,81165.87,0.0,0.26884,0.00016,20.10654]
[1778567808489,34.5,81167.8,0.0,0.26913,0.00016,20.11804]
[1778567813548,34.5,81170.71,0.0,0.26958,0.00016,20.13549]
[1778567816530,34.5,81170.71,0.0,0.26957,0.00016,20.13523]
[1778567817388,34.5,81171.23,0.0,0.26965,0.00016,20.13833]
[1778567817421,34.5,81171.23,0.0,0.26965,0.00016,20.13833]
[1778567817425,34.5,81171.23,0.0,0.26965,0.00016,20.13833]
[1778567818145,34.5,81172.07,0.0,0.26978,0.00016,20.14331]
[1778567818187,34.5,81172.07,0.0,0.26978,0.00016,20.14331]
[1778567818552,34.5,81172.07,0.0,0.26978,0.00016,20.14331]
[1778567823620,34.5,81173.15,0.0,0.26994,0.00016,20.14954]
[1778567823666,34.5,81173.15,0.0,0.26994,0.00016,20.14954]
[1778567823679,34.5,81173.15,0.0,0.26994,0.00016,20.14954]
[1778567824128,34.5,81176.28,0.0,0.27043,0.00016,20.1686]
[1778567824184,34.5,81176.28,0.0,0.27043,0.00016,20.1686]
[1778567824629,34.5,81176.28,0.0,0.27043,0.00016,20.1686]
[1778567830656,34.5,81169.54,0.0,0.26935,0.00016,20.12673]
[1778567834755,34.5,81169.05,0.0,0.26927,0.00016,20.12351]
[1778567840723,34.49,81171.32,0.0,0.26962,0.00016,20.13701]
[1778567847774,34.49,81171.29,0.0,0.2696,0.00016,20.13624]
[1778567852809,34.49,81175.17,0.0,0.27016,0.00016,20.15498]
[1778567857845,34.49,81175.57,0.0,0.27022,0.00016,20.15728]
[1778567861067,34.49,81175.29,0.0,0.27018,0.00016,20.15548]
[1778567866909,34.49,81174.8,0.0,0.27009,0.00016,20.15215]
[1778567871945,34.49,81175.14,0.0,0.27013,0.00016,20.15377]
[1778567876969,34.48,81174.46,0.0,0.27001,0.00016,20.14924]
[1778567877579,34.48,81174.46,0.0,0.27001,0.00016,20.14924]
[1778567877645,34.48,81174.46,0.0,0.27001,0.00016,20.14924]
[1778567880165,34.48,81162.44,0.0,0.26812,0.00016,20.07519]
[1778567880263,34.48,81160.79,0.0,0.26786,0.00016,20.065]
[1778567886665,34.48,81162.28,0.0,0.26809,0.00016,20.07403]
[1778567886721,34.48,81162.11,0.0,0.26806,0.00016,20.07296]
[1778567892654,34.48,81163.47,0.0,0.26827,0.00016,20.08121]
[1778567895078,34.48,81163.36,0.0,0.26825,0.00016,20.08038]
[1778567896700,34.48,81162.79,0.0,0.26816,0.00016,20.07684]
[1778567896760,34.48,81160.99,0.0,0.26788,0.00016,20.06573]
[1778567902156,34.48,81162.6,0.0,0.26813,0.00016,20.07554]
[1778567908502,34.48,81162.79,0.0,0.26815,0.00016,20.07659]
[1778567913854,34.48,81162.17,0.0,0.26802,0.00016,20.06796]
[1778567913955,34.48,81160.52,0.0,0.26776,0.00016,20.05778]
[1778567914209,34.48,81160.52,0.0,0.26776,0.00016,20.05778]
[1778567915248,34.48,81160.52,0.0,0.26776,0.00016,20.05778]
[1778567920850,34.48,81160.78,0.0,0.2678,0.00016,20.05936]
[1778567921004,34.48,81160.85,0.0,0.26781,0.00016,20.05979]
[1778567921914,34.48,81155.33,0.0,0.26695,0.00016,20.02572]
[1778567926927,34.48,81152.91,0.0,0.26657,0.00016,20.01091]
[1778567931972,34.48,81153.43,0.0,0.26666,0.00016,20.01419]
[1778567936987,34.48,81151.26,0.0,0.26632,0.00016,20.00079]
[1778567937925,34.48,81149.92,0.0,0.26611,0.00016,19.9925]
[1778567938010,34.48,81148.5,0.0,0.26589,0.00016,19.98371]
[1778567938083,34.48,81148.5,0.0,0.26589,0.00016,19.98371]
[1778567938296,34.48,81148.5,0.0,0.26589,0.00016,19.98371]
[1778567938397,34.48,81148.5,0.0,0.26589,0.00016,19.98371]
[1778567938939,34.48,81148.5,0.0,0.26589,0.00016,19.98371]
[1778567938947,34.48,81148.5,0.0,0.26589,0.00016,19.98371]
[1778567938949,34.48,81147.6,0.0,0.26575,0.00016,19.97815]
[1778567939004,34.48,81147.6,0.0,0.26575,0.00016,19.97815]
[1778567940104,34.48,81147.6,0.0,0.26575,0.00016,19.97817]
[1778567940930,34.48,81147.6,0.0,0.26575,0.00016,19.97817]
[1778567942417,34.48,81146.63,0.0,0.2656,0.00016,19.9722]
[1778567944903,34.48,81142.18,0.0,0.2649,0.00016,19.94465]
[1778567947526,34.48,81140.7,0.0,0.26467,0.00016,19.93536]
[1778567950245,34.48,81139.2,0.0,0.26444,0.00016,19.92605]
[1778567950530,34.48,81139.2,0.0,0.26444,0.00016,19.92605]
[1778567950630,34.48,81139.2,0.0,0.26444,0.00016,19.92605]
[1778567950863,34.48,81138.97,0.0,0.2644,0.00016,19.92466]
[1778567952086,34.48,81138.39,0.0,0.26431,0.00016,19.92109]
[1778567954023,34.48,81130.82,0.0,0.26313,0.00016,19.8739]
[1778567956551,34.48,81130.29,0.0,0.26305,0.00016,19.87059]
[1778567956814,34.48,81124.1,0.0,0.26209,0.00016,19.8319]
[1778567957273,34.48,81124.1,0.0,0.26209,0.00016,19.8319]
[1778567957545,34.48,81124.1,0.0,0.26209,0.00016,19.83193]
[1778567958534,34.48,81124.1,0.0,0.26209,0.00016,19.83193]
[1778567958609,34.48,81124.1,0.0,0.26209,0.00016,19.83193]
[1778567958955,34.48,81124.1,0.0,0.26209,0.00016,19.83193]
[1778567959061,34.48,81115.46,0.0,0.26076,0.00015,19.77782]
[1778567959128,34.48,81115.46,0.0,0.26076,0.00015,19.77782]
[1778567959332,34.48,81115.46,0.0,0.26076,0.00015,19.77782]
[1778567959941,34.48,81115.46,0.0,0.26076,0.00015,19.77782]
[1778567959945,34.48,81098.34,0.0,0.25811,0.00015,19.66987]
[1778567960244,34.48,81098.34,0.0,0.25811,0.00015,19.66987]
[1778567966608,34.48,81093.3,0.0,0.25734,0.00015,19.63821]
[1778567971911,34.48,81096.12,0.0,0.25778,0.00015,19.65601]
[1778567973969,34.48,81095.89,0.0,0.2577,0.00015,19.64974]
[1778567974895,34.48,81095.04,0.0,0.25757,0.00015,19.64433]
[1778567980317,34.48,81095.35,0.0,0.25761,0.00015,19.64608]
[1778567983397,34.48,81095.0,0.0,0.25756,0.00015,19.64379]
[1778567983728,34.48,81093.8,0.0,0.25737,0.00015,19.63609]
[1778567988766,34.48,81093.68,0.0,0.25735,0.00015,19.63511]
[1778567993800,34.48,81093.64,0.0,0.25734,0.00015,19.63465]
[1778567998835,34.48,81094.66,0.0,0.25749,0.00015,19.64091]
[1778568003869,34.48,81095.49,0.0,0.25761,0.00015,19.64594]
[1778568004499,34.48,81095.49,0.0,0.25761,0.00015,19.64594]
[1778568006489,34.48,81095.51,0.0,0.25761,0.00015,19.64598]
[1778568007231,34.48,81095.9,0.0,0.25767,0.00015,19.6484]
[1778568008656,34.48,81096.33,0.0,0.25773,0.00015,19.65108]
[1778568009265,34.48,81095.47,0.0,0.2576,0.00015,19.64558]
[1778568014746,34.47,81095.33,0.0,0.25757,0.00015,19.64449]
[1778568021996,34.47,81095.93,0.0,0.25766,0.00015,19.64801]
[1778568027031,34.47,81096.83,0.0,0.25779,0.00015,19.65359]
[1778568030457,34.47,81098.18,0.0,0.258,0.00015,19.66204]
[1778568036648,34.47,81099.8,0.0,0.25821,0.00015,19.66732]
[1778568037100,34.47,81099.5,0.0,0.25816,0.00015,19.66539]
[1778568037153,34.47,81099.5,0.0,0.25816,0.00015,19.66539]
[1778568038685,34.47,81099.5,0.0,0.25816,0.00015,19.66536]
[1778568038786,34.47,81103.81,0.0,0.25882,0.00015,19.69257]
[1778568041058,34.47,81103.81,0.0,0.25882,0.00015,19.69252]
[1778568041159,34.47,81104.83,0.0,0.25898,0.00015,19.69883]
[1778568044403,34.47,81104.59,0.0,0.25894,0.00015,19.69719]
[1778568044917,34.47,81104.27,0.0,0.25888,0.00015,19.6951]
[1778568046532,34.47,81104.82,0.0,0.25897,0.00015,19.69851]
[1778568047336,34.47,81104.33,0.0,0.25889,0.00015,19.69535]
[1778568050690,34.47,81103.97,0.0,0.25883,0.00015,19.6929]
[1778568052428,34.47,81103.56,0.0,0.25876,0.00015,19.69019]
[1778568058251,34.47,81101.82,0.0,0.25849,0.00015,19.67883]
[1778568059257,34.47,81101.82,0.0,0.25849,0.00015,19.67883]
[1778568059361,34.47,81102.45,0.0,0.25858,0.00015,19.68277]
[1778568065021,34.47,81101.8,0.0,0.25848,0.00015,19.67846]
[1778568070941,34.46,81099.8,0.0,0.25816,0.00015,19.66548]
[1778568071331,34.46,81094.65,0.0,0.25737,0.00015,19.6328]
[1778568077386,34.46,81087.75,0.0,0.25631,0.00015,19.58904]
[1778568079233,34.46,81088.15,0.0,0.25637,0.00015,19.59163]
[1778568079304,34.46,81088.15,0.0,0.25637,0.00015,19.59163]
[1778568082698,34.46,81088.7,0.0,0.25646,0.00015,19.59516]
[1778568082799,34.47,81088.9,0.0,0.25649,0.00015,19.59647]
[1778568089955,34.47,81088.75,0.0,0.25646,0.00015,19.59554]
[1778568095511,34.47,81089.69,0.0,0.25658,0.00015,19.59697]
[1778568098217,34.47,81090.5,0.0,0.2567,0.00015,19.60223]
[1778568098362,34.47,81090.5,0.0,0.2567,0.00015,19.60223]
[1778568098392,34.47,81090.5,0.0,0.2567,0.00015,19.60223]
[1778568100069,34.47,81090.65,0.0,0.25673,0.00015,19.60318]
[1778568100344,34.47,81084.85,0.0,0.25584,0.00015,19.5663]
[1778568103158,34.47,81082.73,0.0,0.25552,0.00015,19.55297]
[1778568103168,34.47,81085.34,0.0,0.25592,0.00015,19.56969]
[1778568108604,34.47,81087.7,0.0,0.2563,0.00015,19.58525]
[1778568110086,34.47,81087.7,0.0,0.2563,0.00015,19.58525]
[1778568116896,34.47,81087.32,0.0,0.25625,0.00015,19.58346]
[1778568119311,34.47,81088.02,0.0,0.25637,0.00015,19.58822]
[1778568126729,34.48,81084.52,0.0,0.25584,0.00015,19.56651]
[1778568127807,34.48,81084.52,0.0,0.25584,0.00015,19.56651]
[1778568128199,34.48,81085.1,0.0,0.25594,0.00015,19.57028]
[1778568128502,34.48,81085.1,0.0,0.25594,0.00015,19.57028]
[1778568129191,34.48,81085.1,0.0,0.25594,0.00015,19.57028]
[1778568129142,34.48,81082.63,0.0,0.25556,0.00015,19.55459]
[1778568129765,34.48,81082.63,0.0,0.25556,0.00015,19.55459]
[1778568129804,34.48,81082.63,0.0,0.25556,0.00015,19.55459]
[1778568129858,34.48,81080.86,0.0,0.25529,0.00015,19.54336]
[1778568130742,34.48,81080.86,0.0,0.25529,0.00015,19.54336]
[1778568131050,34.48,81081.05,0.0,0.25532,0.00015,19.54463]
[1778568136987,34.48,81079.65,0.0,0.25511,0.00015,19.53608]
[1778568142842,34.48,81084.42,0.0,0.25586,0.00015,19.56701]
[1778568147878,34.48,81085.59,0.0,0.25605,0.00015,19.5748]
[1778568152913,34.48,81085.26,0.0,0.25597,0.00015,19.56831]
[1778568157950,34.48,81089.34,0.0,0.2566,0.00015,19.59458]
[1778568163992,34.49,81089.04,0.0,0.25657,0.00015,19.59303]
[1778568170036,34.49,81089.84,0.0,0.2567,0.00015,19.59868]
[1778568176077,34.49,81090.12,0.0,0.25676,0.00015,19.60105]
[1778568181111,34.49,81091.05,0.0,0.25692,0.00015,19.60743]
[1778568188160,34.49,81091.9,0.0,0.25706,0.00015,19.61343]
[1778568194202,34.5,81091.93,0.0,0.25708,0.00015,19.6141]
[1778568196672,34.5,81091.93,0.0,0.25708,0.00015,19.6141]
[1778568199657,34.5,81091.91,0.0,0.25708,0.00015,19.61422]
[1778568199669,34.5,81091.91,0.0,0.25708,0.00015,19.61422]
[1778568199749,34.5,81091.91,0.0,0.25708,0.00015,19.61422]
[1778568201253,34.5,81092.06,0.0,0.25711,0.00015,19.61522]
[1778568202259,34.5,81095.87,0.0,0.25769,0.00015,19.63943]
[1778568207298,34.5,81095.82,0.0,0.2577,0.00015,19.63959]
[1778568209805,34.5,81095.66,0.0,0.25768,0.00015,19.63868]
[1778568215349,34.5,81090.33,0.0,0.25684,0.00015,19.6008]
[1778568220721,34.51,81081.88,0.0,0.25555,0.00015,19.54759]
[1778568221806,34.51,81081.88,0.0,0.25555,0.00015,19.54759]
[1778568221890,34.51,81081.88,0.0,0.25555,0.00015,19.54759]
[1778568227435,34.5,81077.4,0.0,0.25486,0.00015,19.51899]
[1778568229868,34.5,81067.29,0.0,0.25332,0.00015,19.4543]
[1778568234881,34.5,81065.11,0.0,0.25299,0.00015,19.44041]
[1778568236828,34.5,81065.11,0.0,0.25299,0.00015,19.44041]
[1778568237273,34.5,81065.11,0.0,0.25299,0.00015,19.44043]
[1778568242313,34.5,81062.69,0.0,0.25262,0.00015,19.42498]
[1778568244694,34.51,81059.4,0.0,0.25212,0.00015,19.40393]
[1778568244741,34.51,81059.4,0.0,0.25212,0.00015,19.40393]
[1778568246286,34.51,81059.37,0.0,0.25212,0.00015,19.40377]
[1778568246408,34.51,81059.06,0.0,0.25207,0.00015,19.40178]
[1778568246569,34.51,81059.06,0.0,0.25207,0.00015,19.40181]
[1778568251604,34.51,81057.42,0.0,0.25182,0.00015,19.39141]
[1778568253437,34.51,81057.23,0.0,0.2518,0.00015,19.39022]
[1778568254265,34.51,81053.25,0.0,0.25119,0.00015,19.36472]
[1778568259289,34.51,81047.69,0.0,0.25036,0.00015,19.32924]
[1778568260374,34.51,81051.97,0.0,0.25101,0.00015,19.35696]
[1778568260411,34.51,81051.97,0.0,0.25101,0.00015,19.35696]
[1778568260422,34.51,81051.97,0.0,0.25101,0.00015,19.35696]
[1778568260520,34.51,81051.97,0.0,0.25101,0.00015,19.35696]
[1778568260707,34.51,81051.97,0.0,0.25101,0.00015,19.35696]
[1778568261182,34.51,81051.97,0.0,0.25101,0.00015,19.35696]
[1778568261283,34.51,81052.45,0.0,0.25108,0.00015,19.3601]
[1778568266711,34.51,81055.1,0.0,0.25149,0.00015,19.37734]
[1778568267653,34.51,81055.1,0.0,0.25149,0.00015,19.37734]
[1778568268603,34.51,81057.1,0.0,0.2518,0.00015,19.39025]
[1778568274363,34.51,81060.71,0.0,0.25231,0.00015,19.40855]
[1778568280980,34.51,81064.62,0.0,0.2529,0.00015,19.4335]
[1778568281079,34.51,81065.23,0.0,0.25299,0.00015,19.43738]
[1778568286850,34.51,81069.75,0.0,0.25367,0.00015,19.46603]
[1778568287742,34.51,81069.75,0.0,0.25367,0.00015,19.46603]
[1778568291045,34.51,81072.9,0.0,0.25415,0.00015,19.48602]
[1778568296114,34.51,81071.77,0.0,0.25397,0.00015,19.47853]
[1778568299058,34.51,81070.37,0.0,0.25376,0.00015,19.46946]
[1778568304834,34.5,81069.13,0.0,0.25356,0.00015,19.4614]
[1778568310824,34.5,81067.58,0.0,0.25333,0.00015,19.45149]
[1778568318067,34.51,81067.89,0.0,0.25338,0.00015,19.45353]
[1778568323192,34.51,81068.55,0.0,0.25348,0.00015,19.45778]
[1778568329084,34.51,81069.5,0.0,0.25362,0.00015,19.46392]
[1778568330470,34.51,81070.42,0.0,0.25376,0.00015,19.46981]
[1778568336193,34.51,81070.8,0.0,0.25379,0.00015,19.46751]
[1778568338727,34.51,81070.34,0.0,0.25372,0.00015,19.46459]
[1778568343832,34.51,81071.1,0.0,0.25384,0.00015,19.46953]
[1778568349285,34.51,81072.35,0.0,0.25403,0.00015,19.47759]
[1778568354321,34.51,81071.83,0.0,0.25395,0.00015,19.47438]
[1778568359355,34.51,81072.61,0.0,0.25407,0.00015,19.47947]
[1778568362743,34.51,81073.34,0.0,0.25419,0.00015,19.4842]
[1778568363875,34.51,81073.49,0.0,0.25421,0.00015,19.48518]
[1778568365648,34.51,81080.85,0.0,0.25534,0.00015,19.53211]
[1778568368445,34.51,81081.2,0.0,0.25539,0.00015,19.53428]
[1778568369425,34.51,81083.33,0.0,0.25571,0.00015,19.54775]
[1778568369484,34.51,81083.33,0.0,0.25571,0.00015,19.54775]
[1778568371439,34.51,81091.86,0.0,0.25702,0.00015,19.60181]
[1778568372441,34.51,81091.86,0.0,0.25702,0.00015,19.60181]
[1778568373149,34.51,81094.0,0.0,0.25735,0.00015,19.61527]
[1778568378398,34.51,81097.15,0.0,0.25783,0.00015,19.63512]
[1778568383524,34.51,81097.49,0.0,0.25788,0.00015,19.63729]
[1778568389565,34.51,81096.06,0.0,0.25766,0.00015,19.62823]
[1778568393997,34.51,81094.37,0.0,0.25736,0.00015,19.61271]
[1778568395444,34.51,81092.82,0.0,0.25712,0.00015,19.60287]
[1778568397550,34.51,81091.54,0.0,0.25693,0.00015,19.59474]
[1778568399501,34.51,81090.07,0.0,0.2567,0.00015,19.58539]
[1778568401544,34.51,81089.63,0.0,0.25663,0.00015,19.58259]
[1778568403548,34.51,81086.63,0.0,0.25617,0.00015,19.56352]
[1778568408698,34.51,81086.11,0.0,0.25609,0.00015,19.56014]
[1778568413753,34.5,81080.92,0.0,0.25529,0.00015,19.52704]
[1778568418779,34.5,81076.45,0.0,0.25461,0.00015,19.4986]
[1778568423799,34.51,81073.26,0.0,0.25412,0.00015,19.47839]
[1778568428835,34.51,81073.87,0.0,0.25422,0.00015,19.48249]
[1778568433868,34.51,81072.97,0.0,0.25409,0.00015,19.47686]
[1778568438913,34.51,81073.6,0.0,0.25419,0.00015,19.48104]
[1778568443930,34.51,81073.73,0.0,0.25421,0.00015,19.48204]
[1778568448998,34.51,81073.9,0.0,0.25424,0.00015,19.4833]
[1778568454047,34.51,81074.22,0.0,0.25426,0.00015,19.48072]
[1778568456923,34.51,81074.44,0.0,0.25429,0.00015,19.48219]
[1778568458256,34.51,81074.77,0.0,0.25435,0.00015,19.48432]
[1778568463274,34.51,81074.61,0.0,0.25432,0.00015,19.48343]
[1778568466691,34.51,81077.08,0.0,0.25471,0.00015,19.49931]
[1778568468426,34.51,81077.08,0.0,0.25471,0.00015,19.49934]
[1778568474192,34.51,81078.95,0.0,0.25499,0.00015,19.51123]
[1778568477413,34.51,81078.42,0.0,0.25491,0.00015,19.50784]
[1778568477490,34.51,81078.42,0.0,0.25491,0.00015,19.50784]
[1778568477497,34.51,81078.42,0.0,0.25491,0.00015,19.50784]
[1778568478087,34.51,81078.26,0.0,0.25489,0.00015,19.50681]
[1778568478158,34.51,81078.26,0.0,0.25489,0.00015,19.50681]
[1778568478221,34.51,81078.26,0.0,0.25489,0.00015,19.50681]
[1778568478830,34.51,81078.26,0.0,0.25489,0.00015,19.5068]
[1778568480757,34.51,81078.26,0.0,0.25488,0.00015,19.50678]
[1778568482138,34.51,81077.7,0.0,0.2548,0.00015,19.5032]
[1778568482604,34.51,81078.73,0.0,0.25496,0.00015,19.50976]
[1778568488379,34.51,81078.26,0.0,0.25488,0.00015,19.50666]
[1778568494334,34.51,81077.3,0.0,0.25473,0.00015,19.50038]
[1778568495856,34.51,81077.3,0.0,0.25473,0.00015,19.50038]
[1778568495904,34.51,81077.3,0.0,0.25473,0.00015,19.50038]
[1778568495910,34.51,81077.3,0.0,0.25473,0.00015,19.50038]
[1778568500761,34.51,81071.53,0.0,0.25384,0.00015,19.4634]
[1778568505836,34.51,81072.06,0.0,0.25393,0.00015,19.46684]
[1778568510880,34.51,81073.27,0.0,0.25411,0.00015,19.47465]
[1778568515917,34.51,81073.19,0.0,0.25407,0.00015,19.46942]
[1778568520930,34.51,81072.0,0.0,0.25389,0.00015,19.46194]
[1778568522406,34.51,81071.04,0.0,0.25374,0.00015,19.45583]
[1778568523159,34.51,81071.04,0.0,0.25374,0.00015,19.45586]
[1778568523981,34.51,81073.75,0.0,0.25416,0.00015,19.47324]
[1778568524546,34.51,81076.2,0.0,0.25453,0.00015,19.48892]
[1778568529579,34.51,81075.23,0.0,0.25439,0.00015,19.48285]
[1778568530071,34.51,81075.23,0.0,0.25439,0.00015,19.48285]
[1778568530586,34.51,81075.37,0.0,0.25441,0.00015,19.48375]
[1778568533983,34.51,81078.55,0.0,0.2549,0.00015,19.50405]
[1778568534615,34.51,81079.9,0.0,0.2551,0.00015,19.51263]
[1778568540630,34.51,81080.78,0.0,0.25523,0.00015,19.51805]
[1778568541227,34.51,81072.5,0.0,0.25396,0.00015,19.46511]
[1778568546741,34.51,81067.54,0.0,0.25321,0.00015,19.43344]
[1778568548924,34.51,81068.5,0.0,0.25335,0.00015,19.43963]
[1778568549019,34.51,81068.5,0.0,0.25335,0.00015,19.43963]
[1778568549024,34.51,81068.56,0.0,0.25337,0.00015,19.44008]
[1778568549947,34.51,81068.56,0.0,0.25337,0.00015,19.44008]
[1778568549998,34.51,81068.56,0.0,0.25337,0.00015,19.44008]
[1778568550005,34.51,81068.78,0.0,0.2534,0.00015,19.44149]
[1778568555654,34.51,81069.04,0.0,0.25344,0.00015,19.44317]
[1778568560795,34.51,81069.0,0.0,0.25343,0.00015,19.44299]
[1778568564059,34.51,81069.01,0.0,0.25344,0.00015,19.44309]
[1778568564457,34.51,81069.01,0.0,0.25344,0.00015,19.44309]
[1778568565505,34.51,81069.02,0.0,0.25344,0.00015,19.44317]
[1778568565764,34.51,81065.14,0.0,0.25285,0.00015,19.41831]
[1778568571004,34.51,81065.08,0.0,0.25284,0.00015,19.41794]
[1778568578096,34.51,81066.61,0.0,0.25303,0.00015,19.42294]
[1778568583253,34.51,81067.2,0.0,0.25313,0.00015,19.42685]
[1778568583980,34.51,81067.2,0.0,0.25313,0.00015,19.42685]
[1778568584856,34.51,81068.77,0.0,0.25337,0.00015,19.43693]
[1778568587679,34.51,81068.91,0.0,0.25339,0.00015,19.43787]
[1778568589081,34.51,81065.17,0.0,0.25282,0.00015,19.41399]
[1778568595037,34.51,81065.74,0.0,0.25292,0.00015,19.41799]
[1778568599375,34.51,81068.13,0.0,0.25329,0.00015,19.43354]
[1778568605658,34.52,81067.2,0.0,0.25316,0.00015,19.42805]
[1778568608059,34.52,81071.17,0.0,0.25377,0.00015,19.4537]
[1778568608238,34.52,81071.17,0.0,0.25377,0.00015,19.4537]
[1778568608339,34.52,81071.7,0.0,0.25385,0.00015,19.45718]
[1778568610828,34.52,81071.65,0.0,0.25385,0.00015,19.45691]
[1778568611245,34.52,81071.65,0.0,0.25385,0.00015,19.45691]
[1778568611255,34.52,81063.88,0.0,0.25266,0.00015,19.40716]
[1778568611978,34.52,81063.88,0.0,0.25266,0.00015,19.40716]
[1778568612159,34.52,81063.88,0.0,0.25266,0.00015,19.40718]
[1778568612968,34.52,81063.88,0.0,0.25266,0.00015,19.40718]
[1778568613049,34.52,81063.88,0.0,0.25266,0.00015,19.40718]
[1778568613692,34.52,81063.88,0.0,0.25266,0.00015,19.40718]
[1778568613636,34.52,81061.7,0.0,0.25233,0.00015,19.39326]
[1778568614471,34.52,81061.7,0.0,0.25233,0.00015,19.39326]
[1778568614492,34.52,81062.4,0.0,0.25244,0.00015,19.39779]
[1778568616423,34.52,81062.4,0.0,0.25244,0.00015,19.39785]
[1778568616524,34.52,81064.98,0.0,0.25283,0.00015,19.41432]
[1778568618463,34.52,81064.98,0.0,0.25283,0.00015,19.41432]
[1778568618558,34.52,81067.08,0.0,0.25315,0.00015,19.42765]
[1778568620273,34.52,81067.08,0.0,0.25315,0.00015,19.4276]
[1778568620319,34.52,81072.75,0.0,0.25401,0.00015,19.46378]
[1778568622775,34.52,81077.34,0.0,0.25471,0.00015,19.49289]
[1778568623537,34.52,81078.6,0.0,0.2549,0.00015,19.50082]
[1778568629279,34.51,81080.83,0.0,0.25522,0.00015,19.51441]
[1778568632316,34.51,81074.44,0.0,0.2542,0.00015,19.46867]
[1778568637333,34.51,81076.28,0.0,0.25448,0.00015,19.48015]
[1778568640602,34.51,81077.7,0.0,0.25469,0.00015,19.48908]
[1778568640659,34.51,81077.7,0.0,0.25469,0.00015,19.48908]
[1778568640696,34.51,81077.57,0.0,0.25467,0.00015,19.48821]
[1778568646396,34.51,81079.24,0.0,0.25492,0.00015,19.49867]
[1778568652173,34.51,81074.07,0.0,0.25413,0.00015,19.46563]
[1778568657174,34.51,81067.63,0.0,0.25315,0.00015,19.4245]
[1778568658833,34.51,81066.97,0.0,0.25305,0.00015,19.42032]
[1778568658884,34.51,81066.97,0.0,0.25305,0.00015,19.42032]
[1778568659066,34.51,81066.97,0.0,0.25305,0.00015,19.42032]
[1778568659489,34.51,81066.97,0.0,0.25305,0.00015,19.42034]
[1778568664122,34.51,81066.65,0.0,0.253,0.00015,19.41838]
[1778568664558,34.51,81066.65,0.0,0.253,0.00015,19.41838]
[1778568664726,34.51,81066.65,0.0,0.253,0.00015,19.41838]
[1778568664765,34.51,81066.65,0.0,0.253,0.00015,19.41838]
[1778568664743,34.51,81055.64,0.0,0.25132,0.00015,19.34774]
[1778568664866,34.51,81055.64,0.0,0.25132,0.00015,19.34774]
[1778568664964,34.51,81055.64,0.0,0.25132,0.00015,19.34774]
[1778568665015,34.51,81055.64,0.0,0.25132,0.00015,19.34774]
[1778568665091,34.51,81055.64,0.0,0.25132,0.00015,19.34774]
[1778568666380,34.51,81055.15,0.0,0.25125,0.00015,19.34461]
[1778568666388,34.51,81055.15,0.0,0.25125,0.00015,19.34461]
[1778568666406,34.51,81055.15,0.0,0.25125,0.00015,19.34461]
[1778568666554,34.51,81044.56,0.0,0.24964,0.00015,19.27634]
[1778568667018,34.51,81044.56,0.0,0.24964,0.00015,19.27634]
[1778568667058,34.51,81044.56,0.0,0.24964,0.00015,19.27634]
[1778568668258,34.51,81041.67,0.0,0.2492,0.00015,19.25768]
[1778568668580,34.51,81041.85,0.0,0.24923,0.00015,19.25889]
[1778568670304,34.51,81041.49,0.0,0.24918,0.00015,19.25664]
[1778568670735,34.51,81033.96,0.0,0.24805,0.00015,19.20818]
[1778568673963,34.51,81034.33,0.0,0.24811,0.00015,19.21097]
[1778568674669,34.51,81034.12,0.0,0.24808,0.00015,19.20978]
[1778568679140,34.52,81033.12,0.0,0.24794,0.00015,19.20363]
[1778568679274,34.52,81033.12,0.0,0.24794,0.00015,19.20363]
[1778568679440,34.52,81033.12,0.0,0.24794,0.00015,19.20363]
[1778568679671,34.52,81029.6,0.0,0.24741,0.00015,19.18081]
[1778568681442,34.52,81029.6,0.0,0.24741,0.00015,19.1808]
[1778568682037,34.52,81029.68,0.0,0.24742,0.00015,19.18133]
[1778568682762,34.52,81018.61,0.0,0.24576,0.00015,19.1094]
[1778568689716,34.52,81012.94,0.0,0.2449,0.00015,19.0722]
[1778568694749,34.51,81012.14,0.0,0.24474,0.00015,19.06209]
[1778568699785,34.51,81011.66,0.0,0.24466,0.00015,19.05868]
[1778568704821,34.51,81009.91,0.0,0.2444,0.00015,19.04718]
[1778568712840,34.51,81011.54,0.0,0.24464,0.00015,19.05776]
[1778568717913,34.51,81013.36,0.0,0.24491,0.00015,19.06937]
[1778568723714,34.51,81015.22,0.0,0.24518,0.00015,19.0813]
[1778568725068,34.51,81014.54,0.0,0.24508,0.00015,19.07675]
[1778568727913,34.51,81015.86,0.0,0.24527,0.00015,19.0853]
[1778568727929,34.51,81015.86,0.0,0.24527,0.00015,19.0853]
[1778568728021,34.51,81015.86,0.0,0.24527,0.00015,19.0853]
[1778568728124,34.51,81015.86,0.0,0.24527,0.00015,19.0853]
[1778568728189,34.51,81015.06,0.0,0.24515,0.00015,19.08008]
[1778568729112,34.51,81015.06,0.0,0.24515,0.00015,19.08008]
[1778568729123,34.51,81015.06,0.0,0.24515,0.00015,19.08008]
[1778568729130,34.51,81015.06,0.0,0.24515,0.00015,19.08008]
[1778568729964,34.51,81012.85,0.0,0.24482,0.00015,19.06567]
[1778568729978,34.51,81012.85,0.0,0.24482,0.00015,19.06567]
[1778568731029,34.51,81013.67,0.0,0.24494,0.00015,19.07103]
[1778568731219,34.51,81013.4,0.0,0.2449,0.00015,19.06929]
[1778568736826,34.51,81017.5,0.0,0.24552,0.00015,19.09602]
[1778568738067,34.51,81017.48,0.0,0.24552,0.00015,19.09587]
[1778568738783,34.51,81016.92,0.0,0.24543,0.00015,19.09216]
[1778568738899,34.51,81016.92,0.0,0.24543,0.00015,19.09216]
[1778568738909,34.51,81016.92,0.0,0.24543,0.00015,19.09216]
[1778568744149,34.51,81017.9,0.0,0.24558,0.00015,19.09848]
[1778568750135,34.51,81019.07,0.0,0.24574,0.00015,19.10577]
[1778568755171,34.51,81015.61,0.0,0.24518,0.00015,19.07831]
[1778568757351,34.51,81013.88,0.0,0.24492,0.00015,19.06704]
[1778568757402,34.51,81013.88,0.0,0.24492,0.00015,19.06704]
[1778568757658,34.51,81013.88,0.0,0.24492,0.00015,19.06704]
[1778568757758,34.51,81013.85,0.0,0.24492,0.00015,19.06689]
[1778568758394,34.51,81013.85,0.0,0.24492,0.00015,19.06689]
[1778568760116,34.51,81004.39,0.0,0.2435,0.00015,19.00505]
[1778568767399,34.51,81003.95,0.0,0.24344,0.00015,19.00242]
[1778568770669,34.51,81009.62,0.0,0.24429,0.00015,19.03956]
[1778568771339,34.51,81009.34,0.0,0.24425,0.00015,19.0377]
[1778568771433,34.51,81009.17,0.0,0.24423,0.00015,19.03659]
[1778568776693,34.51,81010.54,0.0,0.24443,0.00015,19.0455]
[1778568782360,34.51,81016.73,0.0,0.24536,0.00015,19.08578]
[1778568787442,34.51,81015.51,0.0,0.24517,0.00015,19.07788]
[1778568791307,34.51,81019.4,0.0,0.24576,0.00015,19.10325]
[1778568791506,34.51,81019.4,0.0,0.24576,0.00015,19.10325]
[1778568791586,34.51,81027.06,0.0,0.24691,0.00015,19.15306]
[1778568792476,34.51,81027.06,0.0,0.24691,0.00015,19.15306]
[1778568792522,34.51,81027.06,0.0,0.24691,0.00015,19.15306]
[1778568792534,34.51,81033.33,0.0,0.24786,0.00015,19.19371]
[1778568793084,34.51,81033.33,0.0,0.24786,0.00015,19.19371]
[1778568793782,34.51,81033.33,0.0,0.24786,0.00015,19.19371]
[1778568793841,34.51,81029.57,0.0,0.24729,0.00015,19.16915]
[1778568794045,34.51,81029.57,0.0,0.24729,0.00015,19.16915]
[1778568794692,34.51,81029.57,0.0,0.24729,0.00015,19.16915]
[1778568794927,34.51,81023.15,0.0,0.24632,0.00015,19.12736]
[1778568794957,34.51,81023.15,0.0,0.24632,0.00015,19.12736]
[1778568795806,34.51,81023.15,0.0,0.24632,0.00015,19.12736]
[1778568796952,34.51,81018.93,0.0,0.24568,0.00015,19.09983]
[1778568802648,34.51,81018.2,0.0,0.24557,0.00015,19.095]
[1778568808544,34.51,81015.97,0.0,0.24523,0.00015,19.08029]
[1778568812121,34.51,81015.45,0.0,0.24511,0.00015,19.07199]
[1778568814018,34.51,81014.75,0.0,0.245,0.00015,19.06737]
[1778568820453,34.51,81018.41,0.0,0.24555,0.00015,19.09111]
[1778568825671,34.51,81019.58,0.0,0.24572,0.00015,19.09833]
[1778568831260,34.5,81019.57,0.0,0.24571,0.00015,19.09788]
[1778568835438,34.5,81014.42,0.0,0.24493,0.00015,19.06408]
[1778568840457,34.5,81016.61,0.0,0.24525,0.00015,19.07821]
[1778568845459,34.5,81018.25,0.0,0.2455,0.00015,19.08875]
[1778568845564,34.5,81018.25,0.0,0.2455,0.00015,19.08875]
[1778568850840,34.5,81018.79,0.0,0.24557,0.00015,19.09212]
[1778568855875,34.5,81021.82,0.0,0.24603,0.00015,19.11175]
[1778568860910,34.5,81023.11,0.0,0.24622,0.00015,19.12003]
[1778568865946,34.5,81024.48,0.0,0.24642,0.00015,19.12885]
[1778568869648,34.5,81024.99,0.0,0.2465,0.00015,19.13211]
[1778568869973,34.5,81025.19,0.0,0.24653,0.00015,19.13339]
[1778568871747,34.5,81027.53,0.0,0.24688,0.00015,19.14858]
[1778568871988,34.5,81028.48,0.0,0.24698,0.00015,19.1499]
[1778568872359,34.5,81028.48,0.0,0.24698,0.00015,19.1499]
[1778568872994,34.5,81027.68,0.0,0.24686,0.00015,19.14466]
[1778568873227,34.5,81027.68,0.0,0.24686,0.00015,19.14466]
[1778568874001,34.5,81028.8,0.0,0.24703,0.00015,19.15192]
[1778568879126,34.5,81029.25,0.0,0.2471,0.00015,19.15474]
[1778568880010,34.5,81029.25,0.0,0.2471,0.00015,19.15474]
[1778568884061,34.5,81024.03,0.0,0.24631,0.00015,19.12081]
[1778568890121,34.5,81025.3,0.0,0.24651,0.00015,19.12922]
[1778568894910,34.5,81024.77,0.0,0.24643,0.00015,19.12588]
[1778568895380,34.5,81024.77,0.0,0.24643,0.00015,19.12588]
[1778568895999,34.5,81024.77,0.0,0.24643,0.00015,19.12588]
[1778568897227,34.5,81025.65,0.0,0.24656,0.00015,19.13161]
[1778568901179,34.5,81016.41,0.0,0.24516,0.00015,19.07115]
[1778568901203,34.5,81016.41,0.0,0.24516,0.00015,19.07115]
[1778568901364,34.5,81009.48,0.0,0.24412,0.00015,19.0259]
[1778568905040,34.5,81002.61,0.0,0.24309,0.00015,18.98079]
[1778568905048,34.5,81002.61,0.0,0.24309,0.00015,18.98079]
[1778568912441,34.5,81002.79,0.0,0.2431,0.00015,18.98142]
[1778568914467,34.5,81002.71,0.0,0.24309,0.00015,18.98069]
[1778568920341,34.49,81000.89,0.0,0.24279,0.00015,18.96789]
[1778568925675,34.49,81000.01,0.0,0.24265,0.00015,18.96158]
[1778568928650,34.49,81000.97,0.0,0.24279,0.00015,18.96766]
[1778568934813,34.49,81001.6,0.0,0.24283,0.00015,18.9662]
[1778568936748,34.49,80999.76,0.0,0.24255,0.00015,18.95388]
[1778568940797,34.48,80999.85,0.0,0.24255,0.00015,18.95401]
[1778568946522,34.48,80999.51,0.0,0.24248,0.00015,18.95094]
[1778568951556,34.48,80998.97,0.0,0.24238,0.00015,18.94681]
[1778568956592,34.48,80998.28,0.0,0.24227,0.00015,18.94169]
[1778568962691,34.48,81000.0,0.0,0.24251,0.00015,18.9525]
[1778568968674,34.47,80996.94,0.0,0.24203,0.00015,18.93144]
[1778568969561,34.47,80996.94,0.0,0.24203,0.00015,18.93144]
[1778568969586,34.47,80996.94,0.0,0.24203,0.00015,18.93144]
[1778568969621,34.47,80996.9,0.0,0.24202,0.00015,18.93108]
[1778568970336,34.47,80996.9,0.0,0.24202,0.00015,18.93108]
[1778568971027,34.47,80996.3,0.0,0.24193,0.00015,18.92695]
[1778568972200,34.47,80995.59,0.0,0.24182,0.00015,18.9222]
[1778568972286,34.47,80995.59,0.0,0.24182,0.00015,18.9222]
[1778568972703,34.47,80995.6,0.0,0.24182,0.00015,18.92226]
[1778568974091,34.47,80995.6,0.0,0.24182,0.00015,18.92226]
[1778568974032,34.47,80983.69,0.0,0.24004,0.00015,18.84368]
[1778568974361,34.47,80983.69,0.0,0.24004,0.00015,18.84368]
[1778568974562,34.47,80983.69,0.0,0.24004,0.00015,18.84368]
[1778568974574,34.47,80983.69,0.0,0.24004,0.00015,18.84368]
[1778568974717,34.47,80983.69,0.0,0.24004,0.00015,18.84368]
[1778568979752,34.47,80985.32,0.0,0.2403,0.00015,18.85494]
[1778568982486,34.47,80986.65,0.0,0.2405,0.00015,18.86396]
[1778568982516,34.47,80986.65,0.0,0.2405,0.00015,18.86396]
[1778568982774,34.47,80986.28,0.0,0.24045,0.00015,18.86164]
[1778568983795,34.47,80995.39,0.0,0.24181,0.00015,18.92176]
[1778568988815,34.48,80995.34,0.0,0.24181,0.00015,18.92174]
[1778568993852,34.48,80995.88,0.0,0.24186,0.00015,18.9207]
[1778568998886,34.48,80996.42,0.0,0.24194,0.00015,18.92443]
[1778569001242,34.48,80996.39,0.0,0.24194,0.00015,18.92431]
[1778569001907,34.48,80996.19,0.0,0.24191,0.00015,18.92303]
[1778569003454,34.48,80995.72,0.0,0.24184,0.00015,18.91997]
[1778569003961,34.48,80995.6,0.0,0.24183,0.00015,18.91921]
[1778569004209,34.48,80995.6,0.0,0.24183,0.00015,18.91921]
[1778569004968,34.48,80995.76,0.0,0.24185,0.00015,18.9203]
[1778569006356,34.48,80995.65,0.0,0.24184,0.00015,18.91961]
[1778569006978,34.48,80995.65,0.0,0.24184,0.00015,18.91961]
[1778569008319,34.48,80996.0,0.0,0.24189,0.00015,18.92194]
[1778569008996,34.48,80996.0,0.0,0.24189,0.00015,18.922]
[1778569014030,34.48,80995.2,0.0,0.24177,0.00015,18.91688]
[1778569019067,34.48,80994.65,0.0,0.2417,0.00015,18.91341]
[1778569023854,34.48,80992.96,0.0,0.24145,0.00015,18.9024]
[1778569024101,34.48,80992.96,0.0,0.24145,0.00015,18.9025]
[1778569025528,34.48,80990.2,0.0,0.24104,0.00015,18.88438]
[1778569026115,34.48,80988.64,0.0,0.24081,0.00015,18.87418]
[1778569031153,34.48,80988.99,0.0,0.24087,0.00015,18.87695]
[1778569036215,34.48,80988.31,0.0,0.24078,0.00015,18.87284]
[1778569036827,34.48,80988.31,0.0,0.24078,0.00015,18.87284]
[1778569036927,34.48,80987.53,0.0,0.24067,0.00015,18.8679]
[1778569038122,34.48,80987.53,0.0,0.24067,0.00015,18.8679]
[1778569038707,34.48,80987.53,0.0,0.24067,0.00015,18.8679]
[1778569040650,34.48,80987.81,0.0,0.24071,0.00015,18.86985]
[1778569040752,34.49,80987.81,0.0,0.24071,0.00015,18.87007]
[1778569042810,34.49,80987.81,0.0,0.24071,0.00015,18.87007]
[1778569042969,34.49,80987.81,0.0,0.24072,0.00015,18.8704]
[1778569048034,34.49,80986.56,0.0,0.24054,0.00015,18.86251]
[1778569050236,34.49,80981.6,0.0,0.23981,0.00015,18.83007]
[1778569056589,34.49,80983.0,0.0,0.24,0.00015,18.83518]
[1778569062362,34.49,80987.57,0.0,0.24069,0.00015,18.86592]
[1778569062477,34.49,80987.57,0.0,0.24069,0.00015,18.86592]
[1778569063107,34.49,80987.7,0.0,0.24072,0.00015,18.86704]
[1778569068409,34.5,80992.56,0.0,0.24146,0.00015,18.89958]
[1778569074778,34.5,80993.19,0.0,0.24156,0.00015,18.90409]
[1778569078618,34.5,80992.98,0.0,0.24154,0.00015,18.90313]
[1778569080421,34.5,80992.97,0.0,0.24154,0.00015,18.90322]
[1778569080650,34.5,80992.97,0.0,0.24154,0.00015,18.90322]
[1778569086802,34.5,80995.96,0.0,0.242,0.00015,18.92331]
[1778569094221,34.5,80996.01,0.0,0.24201,0.00015,18.92389]
[1778569100635,34.5,80995.55,0.0,0.24195,0.00015,18.92132]
[1778569105939,34.5,80996.48,0.0,0.2421,0.00015,18.92763]
[1778569107290,34.5,80998.48,0.0,0.2424,0.00015,18.94089]
[1778569108072,34.5,80998.88,0.0,0.24246,0.00015,18.94354]
[1778569114094,34.51,80997.46,0.0,0.24221,0.00015,18.92946]
[1778569114195,34.51,80998.11,0.0,0.24231,0.00015,18.93387]
[1778569115808,34.51,80998.11,0.0,0.24231,0.00015,18.93387]
[1778569115844,34.51,80997.92,0.0,0.24228,0.00015,18.93268]
[1778569119913,34.51,80997.79,0.0,0.24227,0.00015,18.93193]
[1778569120014,34.51,80997.79,0.0,0.24227,0.00015,18.93207]
[1778569122029,34.51,80997.79,0.0,0.24227,0.00015,18.93207]
[1778569122255,34.51,80996.92,0.0,0.24214,0.00015,18.92645]
[1778569127824,34.51,80996.02,0.0,0.24201,0.00015,18.92075]
[1778569130892,34.51,80998.12,0.0,0.24233,0.00015,18.93464]
[1778569131031,34.51,80998.12,0.0,0.24233,0.00015,18.93464]
[1778569131096,34.51,80999.81,0.0,0.24258,0.00015,18.94575]
[1778569132878,34.51,80999.81,0.0,0.24258,0.00015,18.94575]
[1778569132961,34.51,81008.13,0.0,0.24383,0.00015,19.00049]
[1778569134258,34.51,81008.13,0.0,0.24383,0.00015,19.00049]
[1778569134878,34.51,81007.18,0.0,0.2437,0.00015,18.99464]
[1778569139914,34.51,81006.45,0.0,0.24361,0.00015,18.99079]
[1778569144949,34.52,81004.05,0.0,0.24327,0.00015,18.97579]
[1778569149985,34.52,81004.68,0.0,0.24337,0.00015,18.98039]
[1778569155023,34.52,81005.5,0.0,0.24351,0.00015,18.98624]
[1778569157525,34.52,81002.26,0.0,0.24303,0.00015,18.96519]
[1778569158211,34.52,81002.26,0.0,0.24303,0.00015,18.96519]
[1778569159924,34.52,80996.52,0.0,0.24217,0.00015,18.92778]
[1778569159952,34.52,80996.52,0.0,0.24217,0.00015,18.92778]
[1778569159979,34.52,80996.52,0.0,0.24217,0.00015,18.92778]
[1778569160039,34.52,80996.52,0.0,0.24217,0.00015,18.92778]
[1778569160062,34.52,80994.82,0.0,0.24192,0.00015,18.91662]
[1778569160946,34.52,80994.82,0.0,0.24192,0.00015,18.91662]
[1778569161126,34.52,80994.82,0.0,0.24192,0.00015,18.91662]
[1778569161214,34.52,80991.6,0.0,0.24145,0.00015,18.89573]
[1778569163076,34.52,80991.6,0.0,0.24145,0.00015,18.89588]
[1778569163227,34.52,80989.49,0.0,0.24114,0.00015,18.88219]
[1778569164954,34.52,80990.02,0.0,0.24122,0.00015,18.88576]
[1778569169973,34.53,80992.07,0.0,0.24154,0.00015,18.89965]
[1778569171882,34.53,80992.58,0.0,0.24158,0.00015,18.89833]
[1778569175078,34.53,80993.76,0.0,0.24176,0.00015,18.90637]
[1778569175940,34.53,80995.16,0.0,0.24197,0.00015,18.91567]
[1778569181201,34.53,80998.62,0.0,0.2425,0.00015,18.93892]
[1778569186238,34.53,81000.07,0.0,0.24273,0.00015,18.94883]
[1778569192279,34.53,81001.44,0.0,0.24295,0.00015,18.95828]
[1778569194258,34.53,81001.44,0.0,0.24295,0.00015,18.95828]
[1778569194371,34.53,81001.44,0.0,0.24295,0.00015,18.95828]
[1778569194472,34.53,81001.61,0.0,0.24297,0.00015,18.95956]
[1778569196838,34.53,81001.61,0.0,0.24297,0.00015,18.95956]
[1778569196901,34.53,81001.61,0.0,0.24298,0.00015,18.95973]
[1778569198242,34.53,81001.61,0.0,0.24298,0.00015,18.95973]
[1778569200412,34.53,81001.7,0.0,0.243,0.00015,18.96066]
[1778569200443,34.53,81001.7,0.0,0.243,0.00015,18.96066]
[1778569202940,34.54,80994.66,0.0,0.24195,0.00015,18.91459]
[1778569202950,34.54,80994.66,0.0,0.24195,0.00015,18.91459]
[1778569202972,34.54,80994.66,0.0,0.24195,0.00015,18.91459]
[1778569203039,34.54,80992.67,0.0,0.24166,0.00015,18.90164]
[1778569208718,34.54,80996.82,0.0,0.24229,0.00015,18.92942]
[1778569214345,34.54,80992.24,0.0,0.24162,0.00015,18.89988]
[1778569215049,34.54,80992.55,0.0,0.24167,0.00015,18.90206]
[1778569220479,34.54,80993.23,0.0,0.2418,0.00015,18.90778]
[1778569222490,34.55,81002.39,0.0,0.24317,0.00015,18.96814]
[1778569223753,34.55,81002.39,0.0,0.24317,0.00015,18.96814]
[1778569223773,34.55,81002.39,0.0,0.24317,0.00015,18.96814]
[1778569226624,34.55,81000.17,0.0,0.24285,0.00015,18.95397]
[1778569232560,34.55,80996.69,0.0,0.24232,0.00015,18.9277]
[1778569237857,34.56,80996.01,0.0,0.24225,0.00015,18.92433]
[1778569243638,34.56,80995.98,0.0,0.24228,0.00015,18.92555]
[1778569248078,34.56,80995.52,0.0,0.24223,0.00015,18.92325]
[1778569248179,34.57,80996.18,0.0,0.24234,0.00015,18.92805]
[1778569253707,34.57,80991.69,0.0,0.2417,0.00015,18.90017]
[1778569258742,34.58,80989.72,0.0,0.24145,0.00015,18.88911]
[1778569263776,34.58,80987.55,0.0,0.24117,0.00015,18.87679]
[1778569268813,34.59,80985.62,0.0,0.24093,0.00015,18.8661]
[1778569274130,34.6,80984.87,0.0,0.24086,0.00015,18.86276]
[1778569279889,34.61,80983.78,0.0,0.24076,0.00015,18.85837]
[1778569284924,34.61,80983.27,0.0,0.24073,0.00015,18.85703]
[1778569289959,34.62,80982.81,0.0,0.24071,0.00015,18.85604]
[1778569294994,34.63,80986.78,0.0,0.24131,0.00015,18.87918]
[1778569300030,34.64,80983.6,0.0,0.24088,0.00015,18.86014]
[1778569305063,34.64,80982.21,0.0,0.24072,0.00015,18.85286]
[1778569310099,34.65,80983.17,0.0,0.2409,0.00015,18.861]
[1778569316342,34.65,80982.15,0.0,0.24079,0.00015,18.85614]
[1778569321631,34.66,80981.34,0.0,0.24073,0.00015,18.853]
[1778569322698,34.67,80975.91,0.0,0.23994,0.00015,18.8181]
[1778569323363,34.67,80956.38,0.0,0.23706,0.00015,18.68985]
[1778569323554,34.67,80956.38,0.0,0.23706,0.00015,18.68985]
[1778569325656,34.67,80954.02,0.0,0.23674,0.00015,18.67511]
[1778569326026,34.67,80954.02,0.0,0.23674,0.00015,18.67511]
[1778569326913,34.67,80954.02,0.0,0.23675,0.00015,18.67554]
[1778569327220,34.67,80955.03,0.0,0.23689,0.00015,18.68221]
[1778569329234,34.68,80962.9,0.0,0.23808,0.00015,18.73549]
[1778569334341,34.68,80961.21,0.0,0.23788,0.00015,18.7262]
[1778569340313,34.69,80959.05,0.0,0.23763,0.00015,18.7149]
[1778569345348,34.7,80962.38,0.0,0.23817,0.00015,18.73893]
[1778569350382,34.71,80960.72,0.0,0.23797,0.00015,18.73021]
[1778569353225,34.71,80955.83,0.0,0.23723,0.00015,18.69379]
[1778569353432,34.71,80951.66,0.0,0.23663,0.00015,18.66663]
[1778569356424,34.72,80936.02,0.0,0.23436,0.00015,18.56418]
[1778569361466,34.72,80933.77,0.0,0.23408,0.00015,18.55134]
[1778569362525,34.72,80933.77,0.0,0.23408,0.00015,18.55134]
[1778569363487,34.73,80935.74,0.0,0.23439,0.00015,18.56526]
[1778569364493,34.73,80918.64,0.0,0.2319,0.00015,18.45184]
[1778569366357,34.74,80921.52,0.0,0.23244,0.00015,18.47636]
[1778569366528,34.75,80921.3,0.0,0.23242,0.00015,18.4754]
[1778569367518,34.75,80910.54,0.0,0.23087,0.00014,18.40405]
[1778569367867,34.75,80910.54,0.0,0.23087,0.00014,18.40405]
[1778569368356,34.75,80910.54,0.0,0.23087,0.00014,18.40405]
[1778569368382,34.75,80910.54,0.0,0.23087,0.00014,18.40405]
[1778569368524,34.76,80896.73,0.0,0.22895,0.00014,18.31501]
[1778569368574,34.76,80896.73,0.0,0.22895,0.00014,18.31501]
[1778569369532,34.76,80895.1,0.0,0.22872,0.00014,18.30452]
[1778569372103,34.76,80895.39,0.0,0.22878,0.00014,18.30736]
[1778569372553,34.76,80896.82,0.0,0.229,0.00014,18.31738]
[1778569372641,34.76,80896.82,0.0,0.229,0.00014,18.31738]
[1778569373574,34.77,80897.3,0.0,0.22908,0.00014,18.32103]
[1778569374641,34.77,80900.43,0.0,0.22954,0.00014,18.3424]
[1778569375263,34.77,80900.43,0.0,0.22954,0.00014,18.3424]
[1778569375580,34.77,80900.92,0.0,0.22962,0.00014,18.3461]
[1778569375706,34.77,80900.92,0.0,0.22962,0.00014,18.3461]
[1778569375810,34.77,80901.45,0.0,0.22969,0.00014,18.34964]
[1778569376655,34.77,80901.45,0.0,0.22969,0.00014,18.34964]
[1778569376673,34.77,80901.45,0.0,0.22969,0.00014,18.34964]
[1778569377221,34.77,80901.45,0.0,0.22969,0.00014,18.34964]
[1778569377233,34.77,80901.45,0.0,0.22969,0.00014,18.34964]
[1778569377264,34.77,80901.45,0.0,0.22969,0.00014,18.34964]
[1778569377295,34.77,80901.45,0.0,0.22969,0.00014,18.34964]
[1778569377489,34.77,80902.15,0.0,0.22981,0.00014,18.35515]
[1778569377641,34.77,80902.15,0.0,0.22981,0.00014,18.35515]
[1778569377655,34.77,80902.15,0.0,0.22981,0.00014,18.35515]
[1778569377788,34.77,80902.15,0.0,0.22981,0.00014,18.35515]
[1778569377802,34.77,80902.15,0.0,0.22981,0.00014,18.35515]
[1778569377830,34.77,80902.15,0.0,0.22981,0.00014,18.35515]
[1778569377860,34.77,80902.15,0.0,0.22981,0.00014,18.35515]
[1778569377998,34.77,80902.15,0.0,0.22981,0.00014,18.35515]
[1778569378007,34.77,80902.15,0.0,0.22981,0.00014,18.35515]
[1778569378081,34.77,80902.15,0.0,0.22981,0.00014,18.35515]
[1778569378099,34.77,80902.15,0.0,0.22981,0.00014,18.35515]
[1778569378187,34.77,80902.15,0.0,0.22981,0.00014,18.35515]
[1778569378218,34.77,80902.15,0.0,0.22981,0.00014,18.35515]
[1778569378286,34.77,80903.03,0.0,0.22995,0.00014,18.36144]
[1778569378679,34.77,80903.03,0.0,0.22995,0.00014,18.36144]
[1778569379225,34.77,80904.95,0.0,0.23024,0.00014,18.37466]
[1778569384719,34.78,80903.47,0.0,0.23006,0.00014,18.36668]
[1778569387214,34.78,80903.84,0.0,0.23014,0.00014,18.36991]
[1778569387413,34.78,80903.21,0.0,0.23005,0.00014,18.3661]
[1778569388797,34.78,80903.21,0.0,0.23005,0.00014,18.3661]
[1778569389599,34.78,80903.21,0.0,0.23005,0.00014,18.3661]
[1778569392301,34.79,80906.09,0.0,0.2305,0.00014,18.38662]
[1778569392511,34.79,80906.09,0.0,0.2305,0.00014,18.38662]
[1778569394008,34.79,80910.51,0.0,0.23115,0.00014,18.41661]
[1778569394818,34.79,80909.77,0.0,0.23105,0.00014,18.41195]
[1778569394838,34.79,80909.77,0.0,0.23105,0.00014,18.41195]
[1778569394874,34.79,80909.77,0.0,0.23105,0.00014,18.41195]
[1778569395276,34.79,80909.77,0.0,0.23105,0.00014,18.41195]
[1778569396013,34.79,80911.31,0.0,0.23128,0.00014,18.42248]
[1778569398753,34.79,80911.14,0.0,0.23127,0.00014,18.42213]
[1778569398778,34.79,80911.14,0.0,0.23127,0.00014,18.42213]
[1778569399208,34.79,80911.14,0.0,0.23127,0.00014,18.42213]
[1778569399234,34.8,80912.0,0.0,0.2314,0.00014,18.42811]
[1778569401762,34.8,80912.87,0.0,0.23154,0.00014,18.43459]
[1778569403562,34.8,80912.04,0.0,0.23143,0.00014,18.42941]
[1778569404646,34.8,80919.43,0.0,0.23252,0.00015,18.47921]
[1778569404808,34.8,80919.43,0.0,0.23252,0.00015,18.47948]
[1778569410461,34.81,80922.58,0.0,0.233,0.00015,18.50129]
[1778569411765,34.81,80924.59,0.0,0.2333,0.00015,18.51505]
[1778569411862,34.81,80924.59,0.0,0.2333,0.00015,18.51505]
[1778569411963,34.81,80922.98,0.0,0.23303,0.00015,18.49967]
[1778569413128,34.81,80922.98,0.0,0.23303,0.00015,18.49967]
[1778569413329,34.81,80922.98,0.0,0.23303,0.00015,18.49967]
[1778569413388,34.81,80924.33,0.0,0.23324,0.00015,18.50894]
[1778569414949,34.81,80924.8,0.0,0.23331,0.00015,18.51236]
[1778569415029,34.81,80924.8,0.0,0.23331,0.00015,18.51236]
[1778569415156,34.81,80924.8,0.0,0.23331,0.00015,18.51236]
[1778569415618,34.81,80927.62,0.0,0.23373,0.00015,18.53135]
[1778569420629,34.82,80933.0,0.0,0.23455,0.00015,18.56849]
[1778569423078,34.82,80932.9,0.0,0.23456,0.00015,18.56893]
[1778569423462,34.82,80933.99,0.0,0.23472,0.00015,18.57639]
[1778569423942,34.82,80917.42,0.0,0.23232,0.00014,18.46683]
[1778569429228,34.83,80909.58,0.0,0.23122,0.00014,18.41648]
[1778569431179,34.83,80909.58,0.0,0.23123,0.00014,18.41686]
[1778569431260,34.83,80909.58,0.0,0.23123,0.00014,18.41686]
[1778569431332,34.83,80912.69,0.0,0.23169,0.00014,18.43791]
[1778569434781,34.83,80914.52,0.0,0.23198,0.00014,18.45108]
[1778569434833,34.83,80914.52,0.0,0.23198,0.00014,18.45108]
[1778569435412,34.83,80914.52,0.0,0.23198,0.00014,18.45108]
[1778569436368,34.84,80909.9,0.0,0.23139,0.00014,18.42387]
[1778569436395,34.84,80909.9,0.0,0.23139,0.00014,18.42387]
[1778569436406,34.84,80909.9,0.0,0.23139,0.00014,18.42387]
[1778569437844,34.86,80910.54,0.0,0.23157,0.00014,18.432]
[1778569438038,34.86,80910.54,0.0,0.23157,0.00014,18.43235]
[1778569439621,34.86,80899.39,0.0,0.22997,0.00014,18.35856]
[1778569444747,34.87,80895.12,0.0,0.2294,0.00014,18.33185]
[1778569450407,34.87,80894.85,0.0,0.2294,0.00014,18.33192]
[1778569451678,34.87,80893.24,0.0,0.22918,0.00014,18.32183]
[1778569451746,34.87,80893.24,0.0,0.22918,0.00014,18.32183]
[1778569451758,34.87,80893.24,0.0,0.22918,0.00014,18.32183]
[1778569454499,34.88,80890.62,0.0,0.22882,0.00014,18.30494]
[1778569454544,34.88,80890.62,0.0,0.22882,0.00014,18.30494]
[1778569454549,34.88,80887.16,0.0,0.22833,0.00014,18.28211]
[1778569455688,34.88,80887.29,0.0,0.22836,0.00014,18.28327]
[1778569459990,34.88,80888.49,0.0,0.22855,0.00014,18.29207]
[1778569460017,34.88,80888.49,0.0,0.22855,0.00014,18.29207]
[1778569460021,34.88,80888.49,0.0,0.22855,0.00014,18.29207]
[1778569460233,34.88,80888.2,0.0,0.22851,0.00014,18.2903]
[1778569461990,34.88,80888.2,0.0,0.22851,0.00014,18.29048]
[1778569462211,34.88,80886.49,0.0,0.22827,0.00014,18.27925]
[1778569463334,34.88,80886.49,0.0,0.22827,0.00014,18.27925]
[1778569463357,34.88,80888.97,0.0,0.22863,0.00014,18.29599]
[1778569469508,34.89,80892.7,0.0,0.22919,0.00014,18.32189]
[1778569474744,34.89,80893.51,0.0,0.22929,0.00014,18.32333]
[1778569480485,34.89,80892.85,0.0,0.22921,0.00014,18.31989]
[1778569486383,34.9,80895.95,0.0,0.22969,0.00014,18.34189]
[1778569492425,34.9,80895.05,0.0,0.22959,0.00014,18.33708]
[1778569497461,34.91,80897.8,0.0,0.23,0.00014,18.35643]
[1778569502495,34.91,80900.55,0.0,0.23042,0.00014,18.37565]
[1778569507530,34.91,80902.37,0.0,0.2307,0.00014,18.38853]
[1778569512565,34.91,80902.64,0.0,0.23076,0.00014,18.39119]
[1778569517600,34.92,80902.97,0.0,0.23083,0.00014,18.39422]
[1778569522642,34.92,80903.14,0.0,0.23087,0.00014,18.3962]
[1778569527669,34.92,80903.77,0.0,0.23098,0.00014,18.40123]
[1778569532705,34.93,80906.7,0.0,0.23138,0.00014,18.41655]
[1778569539754,34.93,80907.28,0.0,0.23149,0.00014,18.42138]
[1778569544820,34.93,80900.79,0.0,0.23057,0.00014,18.37904]
[1778569550074,34.94,80894.71,0.0,0.22972,0.00014,18.33987]
[1778569556879,34.94,80892.63,0.0,0.22945,0.00014,18.32717]
[1778569562105,34.94,80892.57,0.0,0.22945,0.00014,18.32723]
[1778569562264,34.94,80892.57,0.0,0.22945,0.00014,18.32723]
[1778569562520,34.94,80892.57,0.0,0.22945,0.00014,18.32723]
[1778569562657,34.94,80892.57,0.0,0.22945,0.00014,18.32723]
[1778569562707,34.94,80892.57,0.0,0.22945,0.00014,18.32723]
[1778569562778,34.94,80892.96,0.0,0.22951,0.00014,18.33013]
[1778569563496,34.94,80892.96,0.0,0.22951,0.00014,18.33013]
[1778569563701,34.94,80892.96,0.0,0.22951,0.00014,18.33013]
[1778569563719,34.94,80888.48,0.0,0.22887,0.00014,18.3003]
[1778569564528,34.94,80868.41,0.0,0.226,0.00014,18.16626]
[1778569565285,34.94,80868.41,0.0,0.226,0.00014,18.16626]
[1778569565660,34.94,80863.27,0.0,0.22528,0.00014,18.13221]
[1778569567546,34.94,80873.5,0.0,0.22674,0.00014,18.20114]
[1778569571981,34.95,80858.12,0.0,0.22458,0.00014,18.09936]
[1778569573735,34.95,80858.12,0.0,0.22458,0.00014,18.09936]
[1778569573795,34.95,80858.66,0.0,0.22466,0.00014,18.10323]
[1778569575418,34.95,80858.66,0.0,0.22467,0.00014,18.10348]
[1778569575460,34.95,80858.66,0.0,0.22467,0.00014,18.10348]
[1778569579457,34.95,80857.02,0.0,0.22446,0.00014,18.09344]
[1778569579798,34.95,80856.01,0.0,0.22432,0.00014,18.08692]
[1778569582644,34.96,80848.2,0.0,0.22323,0.00014,18.03496]
[1778569582649,34.96,80848.2,0.0,0.22323,0.00014,18.03496]
[1778569582714,34.96,80848.2,0.0,0.22323,0.00014,18.03496]
[1778569582733,34.96,80848.2,0.0,0.22323,0.00014,18.03496]
[1778569582773,34.96,80848.75,0.0,0.22331,0.00014,18.03884]
[1778569583531,34.96,80848.75,0.0,0.22331,0.00014,18.03884]
[1778569583627,34.96,80854.89,0.0,0.22418,0.00014,18.08027]
[1778569586087,34.96,80857.8,0.0,0.2246,0.00014,18.10004]
[1778569586119,34.96,80857.8,0.0,0.2246,0.00014,18.10004]
[1778569587582,34.96,80864.52,0.0,0.22556,0.00014,18.1452]
[1778569587806,34.96,80865.61,0.0,0.22571,0.00014,18.15255]
[1778569593423,34.96,80868.19,0.0,0.22604,0.00014,18.16504]
[1778569593673,34.96,80868.19,0.0,0.22604,0.00014,18.16504]
[1778569594677,34.96,80866.72,0.0,0.22583,0.00014,18.15522]
[1778569594739,34.96,80866.72,0.0,0.22583,0.00014,18.15522]
[1778569594835,34.96,80873.96,0.0,0.22687,0.00014,18.20368]
[1778569595709,34.96,80873.96,0.0,0.22687,0.00014,18.20368]
[1778569595810,34.96,80873.96,0.0,0.22687,0.00014,18.20368]
[1778569601191,34.96,80877.97,0.0,0.22745,0.00014,18.23121]
[1778569602401,34.96,80877.97,0.0,0.22745,0.00014,18.23121]
[1778569602476,34.96,80877.97,0.0,0.22745,0.00014,18.23121]
[1778569604365,34.96,80889.57,0.0,0.22912,0.00014,18.3088]
[1778569606037,34.96,80891.85,0.0,0.22945,0.00014,18.32409]
[1778569606065,34.96,80891.85,0.0,0.22945,0.00014,18.32409]
[1778569606152,34.96,80891.85,0.0,0.22945,0.00014,18.32409]
[1778569606502,34.96,80897.61,0.0,0.23028,0.00014,18.36246]
[1778569607337,34.96,80897.61,0.0,0.23028,0.00014,18.36246]
[1778569607363,34.96,80897.61,0.0,0.23028,0.00014,18.36246]
[1778569607555,34.96,80897.61,0.0,0.23028,0.00014,18.36246]
[1778569607640,34.96,80899.38,0.0,0.23054,0.00014,18.37427]
[1778569609805,34.96,80899.38,0.0,0.23054,0.00014,18.37432]
[1778569609836,34.96,80910.08,0.0,0.23208,0.00014,18.44521]
[1778569611458,34.96,80918.49,0.0,0.23329,0.00014,18.5007]
[1778569612379,34.96,80918.49,0.0,0.23329,0.00014,18.5007]
[1778569612437,34.96,80918.49,0.0,0.23329,0.00014,18.5007]
[1778569613925,34.96,80918.8,0.0,0.23333,0.00014,18.50257]
[1778569614286,34.96,80918.53,0.0,0.23329,0.00014,18.50069]
[1778569617560,34.96,80918.38,0.0,0.23327,0.00014,18.49953]
[1778569617691,34.96,80918.38,0.0,0.23327,0.00014,18.49953]
[1778569617986,34.96,80925.56,0.0,0.23431,0.00015,18.54682]
[1778569618132,34.96,80925.56,0.0,0.23431,0.00015,18.54682]
[1778569618503,34.96,80927.0,0.0,0.23452,0.00015,18.55635]
[1778569620023,34.96,80927.0,0.0,0.23452,0.00015,18.5564]
[1778569620057,34.96,80927.0,0.0,0.23452,0.00015,18.5564]
[1778569620594,34.96,80923.4,0.0,0.234,0.00015,18.53265]
[1778569623760,34.96,80913.41,0.0,0.23255,0.00014,18.46671]
[1778569628721,34.96,80913.2,0.0,0.23253,0.00014,18.46588]
[1778569628745,34.96,80912.43,0.0,0.23242,0.00014,18.46096]
[1778569634425,34.97,80912.56,0.0,0.23246,0.00014,18.46248]
[1778569639460,34.97,80913.73,0.0,0.23264,0.00014,18.47064]
[1778569644814,34.97,80907.19,0.0,0.2317,0.00014,18.42796]
[1778569650802,34.97,80913.82,0.0,0.23268,0.00014,18.4724]
[1778569653485,34.97,80917.21,0.0,0.23313,0.00014,18.48999]
[1778569653562,34.97,80917.9,0.0,0.23323,0.00014,18.49457]
[1778569658593,34.97,80925.15,0.0,0.23429,0.00015,18.54286]
[1778569660303,34.97,80925.65,0.0,0.23437,0.00015,18.54623]
[1778569660350,34.97,80925.65,0.0,0.23437,0.00015,18.54623]
[1778569660364,34.97,80925.65,0.0,0.23437,0.00015,18.54623]
[1778569660473,34.97,80925.65,0.0,0.23437,0.00015,18.54623]
[1778569660531,34.97,80925.65,0.0,0.23437,0.00015,18.54623]
[1778569660891,34.97,80929.4,0.0,0.23491,0.00015,18.57098]
[1778569666426,34.98,80931.28,0.0,0.2352,0.00015,18.58416]
[1778569668288,34.98,80930.55,0.0,0.2351,0.00015,18.57965]
[1778569668686,34.98,80930.55,0.0,0.2351,0.00015,18.57965]
[1778569668815,34.98,80925.68,0.0,0.2344,0.00015,18.54775]
[1778569673850,34.98,80919.07,0.0,0.23346,0.00014,18.50494]
[1778569678858,34.99,80916.01,0.0,0.23304,0.00014,18.4859]
[1778569683942,34.99,80917.25,0.0,0.23325,0.00014,18.4955]
[1778569689813,34.99,80912.44,0.0,0.23259,0.00014,18.46515]
[1778569694830,35.0,80907.69,0.0,0.23193,0.00014,18.43468]
[1778569697079,35.0,80905.97,0.0,0.23169,0.00014,18.424]
[1778569697871,35.0,80904.84,0.0,0.23154,0.00014,18.41675]
[1778569702904,35.01,80907.93,0.0,0.23201,0.00014,18.43835]
[1778569703083,35.01,80907.93,0.0,0.23201,0.00014,18.43835]
[1778569703192,35.01,80907.93,0.0,0.23201,0.00014,18.43835]
[1778569703562,35.01,80907.93,0.0,0.23201,0.00014,18.43835]
[1778569703756,35.01,80907.93,0.0,0.23201,0.00014,18.43835]
[1778569703913,35.01,80908.32,0.0,0.23207,0.00014,18.44115]
[1778569708947,35.01,80906.19,0.0,0.23179,0.00014,18.42819]
[1778569712663,35.01,80913.3,0.0,0.23279,0.00014,18.47093]
[1778569712763,35.01,80914.44,0.0,0.23296,0.00014,18.47861]
[1778569715881,35.01,80917.4,0.0,0.23339,0.00014,18.49843]
[1778569715960,35.01,80924.65,0.0,0.23444,0.00015,18.5463]
[1778569717470,35.01,80924.65,0.0,0.23444,0.00015,18.5463]
[1778569717512,35.01,80924.65,0.0,0.23444,0.00015,18.5463]
[1778569717701,35.01,80924.65,0.0,0.23444,0.00015,18.5463]
[1778569717839,35.01,80924.65,0.0,0.23444,0.00015,18.5463]
[1778569717957,35.02,80932.97,0.0,0.23567,0.00015,18.60151]
[1778569723228,35.02,80936.51,0.0,0.2362,0.00015,18.62569]
[1778569724990,35.02,80935.38,0.0,0.23605,0.00015,18.61875]
[1778569725059,35.02,80935.73,0.0,0.23611,0.00015,18.62128]
[1778569727013,35.02,80935.73,0.0,0.23611,0.00015,18.62128]
[1778569727493,35.02,80935.54,0.0,0.23609,0.00015,18.62074]
[1778569733634,35.03,80941.34,0.0,0.23696,0.00015,18.65953]
[1778569733987,35.03,80941.34,0.0,0.23696,0.00015,18.65953]
[1778569734593,35.03,80943.82,0.0,0.23733,0.00015,18.6763]
[1778569735653,35.03,80943.82,0.0,0.23733,0.00015,18.6763]
[1778569735796,35.03,80943.82,0.0,0.23733,0.00015,18.6763]
[1778569735874,35.03,80947.46,0.0,0.23787,0.00015,18.70024]
[1778569737144,35.03,80955.66,0.0,0.23907,0.00015,18.75397]
[1778569741700,35.03,80957.24,0.0,0.23933,0.00015,18.76528]
[1778569741797,35.03,80952.18,0.0,0.23859,0.00015,18.73248]
[1778569744534,35.04,80944.33,0.0,0.23745,0.00015,18.68165]
[1778569749744,35.04,80943.6,0.0,0.23736,0.00015,18.67763]
[1778569754336,35.04,80939.16,0.0,0.23674,0.00015,18.64944]
[1778569754428,35.04,80932.61,0.0,0.23579,0.00015,18.60674]
[1778569757097,35.04,80933.08,0.0,0.23587,0.00015,18.61026]
[1778569757285,35.04,80932.74,0.0,0.23582,0.00015,18.60825]
[1778569762319,35.05,80936.84,0.0,0.23644,0.00015,18.63612]
[1778569767359,35.05,80935.5,0.0,0.23627,0.00015,18.62829]
[1778569770923,35.05,80935.58,0.0,0.23629,0.00015,18.62919]
[1778569770976,35.05,80935.58,0.0,0.23629,0.00015,18.62919]
[1778569771012,35.05,80935.19,0.0,0.2362,0.00015,18.62194]
[1778569771945,35.05,80935.19,0.0,0.2362,0.00015,18.62194]
[1778569772034,35.05,80933.7,0.0,0.23598,0.00015,18.61237]
[1778569777424,35.06,80933.79,0.0,0.23602,0.00015,18.61412]
[1778569782461,35.06,80931.07,0.0,0.23565,0.00015,18.5973]
[1778569787495,35.07,80927.78,0.0,0.2352,0.00015,18.57688]
[1778569793015,35.07,80929.26,0.0,0.23544,0.00015,18.58751]
[1778569799579,35.08,80928.16,0.0,0.23532,0.00015,18.58222]
[1778569804790,35.08,80926.36,0.0,0.23508,0.00015,18.57136]
[1778569810659,35.09,80926.64,0.0,0.23516,0.00015,18.57489]
[1778569815722,35.09,80925.23,0.0,0.23498,0.00014,18.5666]
[1778569822026,35.09,80928.2,0.0,0.23545,0.00015,18.58777]
[1778569827785,35.1,80928.53,0.0,0.23553,0.00015,18.59138]
[1778569832817,35.1,80928.96,0.0,0.23558,0.00015,18.59053]
[1778569838859,35.11,80930.19,0.0,0.23579,0.00015,18.60001]
[1778569843895,35.11,80930.52,0.0,0.23587,0.00015,18.60335]
[1778569848930,35.12,80931.4,0.0,0.23602,0.00015,18.61025]
[1778569853965,35.12,80931.54,0.0,0.23607,0.00015,18.61229]
[1778569859000,35.12,80934.69,0.0,0.23655,0.00015,18.63394]
[1778569862116,35.13,80932.03,0.0,0.23617,0.00015,18.61697]
[1778569863237,35.13,80938.74,0.0,0.23716,0.00015,18.6612]
[1778569864037,35.13,80944.19,0.0,0.23796,0.00015,18.69697]
[1778569866051,35.13,80954.8,0.0,0.23952,0.00015,18.76648]
[1778569869943,35.13,80956.04,0.0,0.23972,0.00015,18.77531]
[1778569872832,35.14,80962.31,0.0,0.24066,0.00015,18.81671]
[1778569873100,35.14,80962.9,0.0,0.24075,0.00015,18.82075]
[1778569876120,35.14,80972.89,0.0,0.24223,0.00015,18.88593]
[1778569878005,35.14,80972.12,0.0,0.24212,0.00015,18.88111]
[1778569878138,35.14,80975.9,0.0,0.24268,0.00015,18.90564]
[1778569881155,35.14,80984.89,0.0,0.24402,0.00015,18.96405]
[1778569882911,35.14,80984.8,0.0,0.24401,0.00015,18.96365]
[1778569883169,35.14,80985.82,0.0,0.24417,0.00015,18.97039]
[1778569884016,35.14,80985.82,0.0,0.24417,0.00015,18.97039]
[1778569884176,35.14,80986.21,0.0,0.24423,0.00015,18.97308]
[1778569885450,35.14,80988.98,0.0,0.24464,0.00015,18.99085]
[1778569885579,35.14,80988.98,0.0,0.24464,0.00015,18.99085]
[1778569885710,35.14,80988.98,0.0,0.24464,0.00015,18.99085]
[1778569885827,35.14,80988.98,0.0,0.24464,0.00015,18.99085]
[1778569885987,35.14,80988.98,0.0,0.24464,0.00015,18.99085]
[1778569886006,35.14,80988.98,0.0,0.24464,0.00015,18.99085]
[1778569886106,35.15,80994.81,0.0,0.2455,0.00015,19.02844]
[1778569886198,35.15,80994.81,0.0,0.2455,0.00015,19.02844]
[1778569886213,35.15,80994.81,0.0,0.2455,0.00015,19.02844]
[1778569886415,35.15,80994.81,0.0,0.2455,0.00015,19.02844]
[1778569886443,35.15,80994.81,0.0,0.2455,0.00015,19.02844]
[1778569886635,35.15,80994.81,0.0,0.2455,0.00015,19.02844]
[1778569886735,35.15,80998.08,0.0,0.24599,0.00015,19.04959]
[1778569887611,35.15,80998.08,0.0,0.24599,0.00015,19.04959]
[1778569887928,35.15,80998.08,0.0,0.24599,0.00015,19.04959]
[1778569887954,35.15,80999.07,0.0,0.24615,0.00015,19.05613]
[1778569889882,35.15,80999.07,0.0,0.24615,0.00015,19.05613]
[1778569889980,35.15,81005.39,0.0,0.24709,0.00015,19.09685]
[1778569890917,35.15,81005.39,0.0,0.24709,0.00015,19.09685]
[1778569891008,35.15,81002.68,0.0,0.24666,0.00015,19.07486]
[1778569891627,35.15,81002.68,0.0,0.24666,0.00015,19.07486]
[1778569892179,35.15,81002.68,0.0,0.24666,0.00015,19.07486]
[1778569892158,35.15,81002.59,0.0,0.24665,0.00015,19.07446]
[1778569892956,35.15,81004.97,0.0,0.247,0.00015,19.08983]
[1778569897592,35.15,81012.75,0.0,0.24818,0.00015,19.14008]
[1778569902848,35.16,81014.16,0.0,0.24841,0.00015,19.14974]
[1778569905431,35.16,81012.54,0.0,0.24817,0.00015,19.13982]
[1778569905688,35.16,81012.54,0.0,0.24817,0.00015,19.13982]
[1778569905858,35.16,81012.54,0.0,0.24817,0.00015,19.13982]
[1778569906176,35.16,81012.54,0.0,0.24817,0.00015,19.13982]
[1778569905872,35.16,81022.47,0.0,0.24966,0.00015,19.20301]
[1778569906348,35.16,81022.47,0.0,0.24966,0.00015,19.20301]
[1778569906387,35.16,81022.47,0.0,0.24966,0.00015,19.20301]
[1778569906568,35.16,81022.47,0.0,0.24966,0.00015,19.20301]
[1778569906756,35.16,81022.47,0.0,0.24966,0.00015,19.20301]
[1778569906782,35.16,81022.47,0.0,0.24966,0.00015,19.20301]
[1778569906975,35.16,81022.47,0.0,0.24966,0.00015,19.20301]
[1778569907005,35.16,81022.47,0.0,0.24966,0.00015,19.20301]
[1778569907073,35.16,81032.34,0.0,0.25114,0.00015,19.26565]
[1778569907256,35.16,81032.34,0.0,0.25114,0.00015,19.26565]
[1778569908238,35.16,81031.44,0.0,0.25101,0.00015,19.26018]
[1778569908278,35.16,81031.44,0.0,0.25101,0.00015,19.26018]
[1778569908554,35.16,81026.91,0.0,0.25034,0.00015,19.23176]
[1778569909400,35.16,81026.91,0.0,0.25034,0.00015,19.23176]
[1778569909426,35.16,81026.91,0.0,0.25034,0.00015,19.23176]
[1778569909535,35.16,81026.91,0.0,0.25034,0.00015,19.23176]
[1778569909874,35.16,81026.91,0.0,0.25034,0.00015,19.23176]
[1778569910046,35.16,81023.63,0.0,0.24985,0.00015,19.21123]
[1778569910443,35.16,81023.63,0.0,0.24985,0.00015,19.21123]
[1778569910671,35.16,81023.63,0.0,0.24985,0.00015,19.21123]
[1778569911079,35.16,81025.14,0.0,0.25008,0.00015,19.22105]
[1778569912835,35.16,81025.14,0.0,0.25009,0.00015,19.2213]
[1778569913192,35.16,81026.58,0.0,0.25031,0.00015,19.23066]
[1778569913904,35.16,81026.58,0.0,0.25031,0.00015,19.23066]
[1778569914005,35.16,81026.54,0.0,0.25031,0.00015,19.23064]
[1778569919426,35.17,81027.14,0.0,0.25043,0.00015,19.23582]
[1778569923332,35.17,81026.32,0.0,0.25033,0.00015,19.23126]
[1778569924011,35.17,81029.03,0.0,0.25074,0.00015,19.24861]
[1778569929496,35.18,81027.77,0.0,0.25058,0.00015,19.24179]
[1778569931493,35.18,81028.27,0.0,0.25066,0.00015,19.24513]
[1778569931512,35.18,81028.27,0.0,0.25066,0.00015,19.24513]
[1778569931620,35.18,81035.02,0.0,0.25167,0.00015,19.28792]
[1778569936442,35.18,81034.59,0.0,0.25162,0.00015,19.28558]
[1778569936547,35.18,81034.59,0.0,0.25162,0.00015,19.28568]
[1778569937387,35.18,81034.59,0.0,0.25162,0.00015,19.28568]
[1778569937923,35.18,81032.02,0.0,0.25124,0.00015,19.26976]
[1778569943597,35.19,81035.19,0.0,0.25174,0.00015,19.29056]
[1778569948630,35.19,81037.59,0.0,0.25211,0.00015,19.30628]
[1778569950647,35.19,81036.21,0.0,0.25191,0.00015,19.29783]
[1778569953667,35.19,81038.34,0.0,0.2522,0.00015,19.30679]
[1778569958701,35.19,81045.69,0.0,0.25332,0.00015,19.35355]
[1778569963736,35.2,81044.68,0.0,0.25319,0.00015,19.34819]
[1778569969778,35.2,81044.48,0.0,0.25317,0.00015,19.34724]
[1778569974813,35.2,81044.44,0.0,0.25317,0.00015,19.34715]
[1778569975558,35.2,81044.44,0.0,0.25317,0.00015,19.34715]
[1778569976134,35.2,81050.66,0.0,0.2541,0.00015,19.3862]
[1778569977836,35.2,81058.28,0.0,0.25526,0.00015,19.43422]
[1778569979278,35.2,81058.28,0.0,0.25526,0.00015,19.43422]
[1778569979848,35.2,81055.88,0.0,0.25491,0.00015,19.41979]
[1778569980668,35.2,81055.88,0.0,0.25491,0.00015,19.41979]
[1778569980959,35.2,81058.53,0.0,0.25532,0.00015,19.43668]
[1778569986495,35.21,81064.37,0.0,0.25622,0.00015,19.47378]
[1778569990958,35.21,81063.58,0.0,0.25611,0.00015,19.4691]
[1778569991146,35.21,81063.58,0.0,0.25611,0.00015,19.4691]
[1778569996526,35.21,81065.82,0.0,0.25646,0.00015,19.48371]
[1778570001927,35.21,81059.09,0.0,0.25546,0.00015,19.44245]
[1778570002898,35.21,81059.09,0.0,0.25547,0.00015,19.44254]
[1778570003261,35.21,81043.56,0.0,0.25313,0.00015,19.34548]
[1778570009057,35.22,81043.85,0.0,0.25319,0.00015,19.34802]
[1778570014092,35.22,81049.01,0.0,0.25394,0.00015,19.37604]
[1778570020134,35.22,81046.44,0.0,0.25357,0.00015,19.36046]
[1778570025169,35.22,81037.73,0.0,0.25227,0.00015,19.30623]
[1778570030324,35.22,81036.77,0.0,0.25214,0.00015,19.30076]
[1778570036015,35.23,81036.95,0.0,0.25219,0.00015,19.30269]
[1778570041085,35.23,81035.85,0.0,0.25204,0.00015,19.2964]
[1778570046317,35.23,81035.28,0.0,0.25197,0.00015,19.29361]
[1778570052427,35.24,81035.3,0.0,0.25199,0.00015,19.29435]
[1778570052516,35.24,81035.3,0.0,0.25199,0.00015,19.29435]
[1778570055227,35.24,81035.3,0.0,0.252,0.00015,19.29471]
[1778570060574,35.24,81037.22,0.0,0.2523,0.00015,19.30737]
[1778570065934,35.24,81037.9,0.0,0.25242,0.00015,19.31231]
[1778570071041,35.24,81040.59,0.0,0.25284,0.00015,19.32969]
[1778570071080,35.24,81036.92,0.0,0.25225,0.00015,19.3019]
[1778570071907,35.24,81036.92,0.0,0.25225,0.00015,19.3019]
[1778570072032,35.24,81036.63,0.0,0.25221,0.00015,19.30019]
[1778570072628,35.24,81036.63,0.0,0.25221,0.00015,19.30019]
[1778570073072,35.25,81036.63,0.0,0.25221,0.00015,19.3003]
[1778570078541,35.25,81035.75,0.0,0.2521,0.00015,19.29535]
[1778570083885,35.25,81034.28,0.0,0.25189,0.00015,19.2868]
[1778570085279,35.25,81034.28,0.0,0.25189,0.00015,19.2868]
[1778570085333,35.25,81033.79,0.0,0.25182,0.00015,19.28384]
[1778570087751,35.25,81029.41,0.0,0.25117,0.00015,19.25653]
[1778570087807,35.25,81030.78,0.0,0.25138,0.00015,19.26531]
[1778570093956,35.26,81030.44,0.0,0.25135,0.00015,19.26405]
[1778570097710,35.26,81031.87,0.0,0.25158,0.00015,19.27349]
[1778570097777,35.26,81032.69,0.0,0.2517,0.00015,19.27877]
[1778570099153,35.26,81032.69,0.0,0.2517,0.00015,19.27877]
[1778570099255,35.26,81033.0,0.0,0.25175,0.00015,19.28086]
[1778570099924,35.26,81033.0,0.0,0.25175,0.00015,19.28086]
[1778570100031,35.26,81033.0,0.0,0.25176,0.00015,19.28099]
[1778570102848,35.26,81033.27,0.0,0.2518,0.00015,19.28294]
[1778570102884,35.26,81032.9,0.0,0.25175,0.00015,19.28074]
[1778570103661,35.26,81032.9,0.0,0.25175,0.00015,19.28074]
[1778570103719,35.26,81033.29,0.0,0.25181,0.00015,19.28332]
[1778570106584,35.26,81028.33,0.0,0.25108,0.00015,19.25236]
[1778570107002,35.26,81028.33,0.0,0.25108,0.00015,19.25236]
[1778570107317,35.26,81005.15,0.0,0.24763,0.00015,19.10591]
[1778570107476,35.26,81005.15,0.0,0.24763,0.00015,19.10591]
[1778570107570,35.26,81005.15,0.0,0.24763,0.00015,19.10591]
[1778570107825,35.26,81005.15,0.0,0.24763,0.00015,19.10591]
[1778570108339,35.27,80969.39,0.0,0.24241,0.00015,18.87999]
[1778570109569,35.27,80969.39,0.0,0.24241,0.00015,18.87999]
[1778570109699,35.27,80969.39,0.0,0.24241,0.00015,18.87999]
[1778570109995,35.27,80969.39,0.0,0.24241,0.00015,18.87999]
[1778570110063,35.27,80969.39,0.0,0.24241,0.00015,18.87999]
[1778570110173,35.27,80969.39,0.0,0.24241,0.00015,18.87999]
[1778570110268,35.27,80969.39,0.0,0.24241,0.00015,18.87999]
[1778570110330,35.27,80969.39,0.0,0.24241,0.00015,18.87999]
[1778570110349,35.27,80969.39,0.0,0.24241,0.00015,18.87999]
[1778570110377,35.27,80946.5,0.0,0.23907,0.00015,18.73242]
[1778570110653,35.27,80946.5,0.0,0.23907,0.00015,18.73242]
[1778570110680,35.27,80946.5,0.0,0.23907,0.00015,18.73242]
[1778570110921,35.27,80946.5,0.0,0.23907,0.00015,18.73242]
[1778570111257,35.27,80946.5,0.0,0.23907,0.00015,18.73242]
[1778570111267,35.27,80912.35,0.0,0.23413,0.00014,18.51055]
[1778570112261,35.27,80912.35,0.0,0.23413,0.00014,18.51055]
[1778570112400,35.27,80912.35,0.0,0.23413,0.00014,18.51055]
[1778570112406,35.28,80914.53,0.0,0.2345,0.00014,18.52755]
[1778570112548,35.28,80914.53,0.0,0.2345,0.00014,18.52755]
[1778570112583,35.28,80914.53,0.0,0.2345,0.00014,18.52755]
[1778570112801,35.28,80914.53,0.0,0.2345,0.00014,18.52755]
[1778570113345,35.28,80914.53,0.0,0.2345,0.00014,18.52755]
[1778570113461,35.28,80914.53,0.0,0.2345,0.00014,18.52755]
[1778570113387,35.28,80890.5,0.0,0.23105,0.00014,18.37015]
[1778570113939,35.29,80867.13,0.0,0.22778,0.00014,18.21834]
[1778570114839,35.3,80867.13,0.0,0.22787,0.00014,18.22239]
[1778570115742,35.3,80867.13,0.0,0.22787,0.00014,18.22239]
[1778570115752,35.3,80867.13,0.0,0.22787,0.00014,18.22239]
[1778570115760,35.3,80867.13,0.0,0.22787,0.00014,18.22239]
[1778570116383,35.33,80867.82,0.0,0.22814,0.00014,18.23469]
[1778570116912,35.33,80867.82,0.0,0.22814,0.00014,18.23469]
[1778570117170,35.33,80877.04,0.0,0.22945,0.00014,18.29547]
[1778570119870,35.37,80884.24,0.0,0.23077,0.00014,18.35593]
[1778570121030,35.37,80884.24,0.0,0.23077,0.00014,18.35593]
[1778570121046,35.37,80884.24,0.0,0.23077,0.00014,18.35593]
[1778570122652,35.41,80885.64,0.0,0.23122,0.00014,18.37635]
[1778570123447,35.42,80886.64,0.0,0.23144,0.00014,18.38628]
[1778570125054,35.44,80886.38,0.0,0.23147,0.00014,18.38783]
[1778570125098,35.44,80886.52,0.0,0.23149,0.00014,18.38874]
[1778570127926,35.46,80896.91,0.0,0.23313,0.00014,18.46341]
[1778570131268,35.46,80905.66,0.0,0.23438,0.00014,18.51675]
[1778570132251,35.46,80905.66,0.0,0.23438,0.00014,18.51675]
[1778570132325,35.47,80908.5,0.0,0.23479,0.00014,18.53553]
[1778570133868,35.47,80912.04,0.0,0.2353,0.00014,18.5585]
[1778570134268,35.47,80912.39,0.0,0.23537,0.00014,18.56161]
[1778570138300,35.47,80906.68,0.0,0.23457,0.00014,18.52537]
[1778570138400,35.47,80909.29,0.0,0.23496,0.00014,18.5432]
[1778570139938,35.48,80915.16,0.0,0.23581,0.00014,18.58168]
[1778570140036,35.48,80917.17,0.0,0.2361,0.00014,18.5947]
[1778570143653,35.48,80916.89,0.0,0.2361,0.00014,18.59437]
[1778570144336,35.48,80918.35,0.0,0.23632,0.00014,18.60418]
[1778570148465,35.49,80926.81,0.0,0.23757,0.00014,18.66022]
[1778570151183,35.49,80928.42,0.0,0.23781,0.00014,18.67089]
[1778570151205,35.49,80928.42,0.0,0.23781,0.00014,18.67089]
[1778570151312,35.49,80928.42,0.0,0.23781,0.00014,18.67089]
[1778570151430,35.49,80928.82,0.0,0.23788,0.00014,18.67401]
[1778570152495,35.49,80940.67,0.0,0.2396,0.00014,18.75065]
[1778570158359,35.53,80941.24,0.0,0.23994,0.00014,18.76516]
[1778570159378,35.54,80938.69,0.0,0.23963,0.00014,18.75163]
[1778570160522,35.54,80942.37,0.0,0.24017,0.00014,18.77549]
[1778570160953,35.54,80942.37,0.0,0.24017,0.00014,18.77549]
[1778570161057,35.54,80942.37,0.0,0.24017,0.00014,18.77549]
[1778570161066,35.54,80942.37,0.0,0.24017,0.00014,18.77549]
[1778570161157,35.54,80942.37,0.0,0.24018,0.00014,18.77575]
[1778570164471,35.56,80950.85,0.0,0.24151,0.00015,18.83439]
[1778570169978,35.57,80953.94,0.0,0.24199,0.00015,18.85547]
[1778570170527,35.57,80953.94,0.0,0.24199,0.00015,18.85547]
[1778570171227,35.57,80955.41,0.0,0.24221,0.00015,18.8651]
[1778570174898,35.57,80961.46,0.0,0.24312,0.00015,18.90447]
[1778570175256,35.57,80955.18,0.0,0.2422,0.00015,18.86448]
[1778570175668,35.57,80955.18,0.0,0.2422,0.00015,18.86448]
[1778570176262,35.57,80954.45,0.0,0.24211,0.00015,18.86032]
[1778570176988,35.57,80954.45,0.0,0.24211,0.00015,18.86032]
[1778570177269,35.57,80953.66,0.0,0.242,0.00015,18.85553]
[1778570178421,35.57,80953.66,0.0,0.242,0.00015,18.85553]
[1778570178450,35.57,80953.36,0.0,0.24196,0.00015,18.85387]
[1778570183917,35.58,80954.33,0.0,0.24213,0.00015,18.8613]
[1778570189353,35.58,80958.41,0.0,0.24276,0.00015,18.88862]
[1778570194388,35.59,80965.0,0.0,0.2437,0.00015,18.92661]
[1778570199424,35.59,80967.82,0.0,0.24414,0.00015,18.94548]
[1778570205468,35.59,80966.31,0.0,0.24394,0.00015,18.93693]
[1778570210503,35.6,80965.66,0.0,0.24386,0.00015,18.93366]
[1778570215537,35.6,80967.81,0.0,0.2442,0.00015,18.94811]
[1778570220572,35.6,80966.98,0.0,0.2441,0.00015,18.9438]
[1778570223382,35.6,80967.5,0.0,0.24418,0.00015,18.94737]
[1778570223402,35.61,80967.95,0.0,0.24426,0.00015,18.95076]
[1778570228098,35.61,80973.3,0.0,0.24507,0.00015,18.98568]
[1778570228189,35.61,80973.4,0.0,0.24509,0.00015,18.98664]
[1778570229435,35.61,80973.4,0.0,0.24509,0.00015,18.98664]
[1778570229480,35.61,80972.88,0.0,0.24503,0.00015,18.98401]
[1778570234597,35.62,80974.76,0.0,0.24534,0.00015,18.99724]
[1778570235075,35.62,80974.76,0.0,0.24534,0.00015,18.99724]
[1778570235088,35.62,80975.1,0.0,0.24539,0.00015,18.99971]
[1778570240713,35.63,80975.79,0.0,0.24554,0.00015,19.00596]
[1778570243813,35.63,80975.51,0.0,0.24551,0.00015,19.00482]
[1778570244532,35.63,80975.51,0.0,0.24551,0.00015,19.00482]
[1778570250420,35.64,80969.81,0.0,0.24473,0.00015,18.97062]
[1778570254309,35.66,80959.34,0.0,0.24332,0.00015,18.90628]
[1778570259854,35.7,80955.72,0.0,0.24303,0.00015,18.89305]
[1778570265198,35.7,80956.5,0.0,0.24317,0.00015,18.89893]
[1778570270931,35.74,80955.51,0.0,0.24324,0.00015,18.90189]
[1778570275978,35.77,80952.04,0.0,0.24294,0.00014,18.88833]
[1778570281001,35.78,80948.79,0.0,0.24251,0.00014,18.86934]
[1778570286033,35.78,80947.08,0.0,0.24228,0.00014,18.85961]
[1778570286956,35.78,80947.15,0.0,0.2423,0.00014,18.86033]
[1778570287057,35.78,80946.56,0.0,0.24222,0.00014,18.85686]
[1778570287695,35.78,80946.56,0.0,0.24222,0.00014,18.85686]
[1778570288564,35.78,80946.56,0.0,0.24222,0.00014,18.85686]
[1778570288054,35.78,80946.56,0.0,0.24223,0.00014,18.85712]
[1778570289062,35.78,80946.29,0.0,0.24219,0.00014,18.85568]
[1778570290040,35.78,80946.29,0.0,0.24219,0.00014,18.85568]
[1778570290502,35.79,80945.59,0.0,0.24211,0.00014,18.85177]
[1778570290967,35.79,80945.59,0.0,0.24211,0.00014,18.85177]
[1778570290968,35.79,80945.59,0.0,0.24211,0.00014,18.85177]
[1778570291566,35.79,80945.59,0.0,0.24211,0.00014,18.85177]
[1778570291075,35.79,80945.59,0.0,0.24211,0.00014,18.85177]
[1778570292082,35.79,80945.51,0.0,0.2421,0.00014,18.85153]
[1778570295247,35.79,80944.89,0.0,0.24202,0.00014,18.84813]
[1778570295408,35.79,80951.7,0.0,0.24302,0.00014,18.89177]
[1778570300476,35.81,80954.59,0.0,0.24355,0.00014,18.91453]
[1778570300575,35.81,80963.52,0.0,0.24485,0.00015,18.97116]
[1778570306180,35.81,80965.5,0.0,0.24515,0.00015,18.98423]
[1778570311214,35.81,80966.12,0.0,0.24522,0.00015,18.98387]
[1778570316251,35.82,80967.37,0.0,0.24542,0.00015,18.99232]
[1778570321286,35.82,80967.81,0.0,0.24549,0.00015,18.99566]
[1778570323527,35.82,80967.89,0.0,0.24551,0.00015,18.99628]
[1778570323565,35.82,80967.89,0.0,0.24551,0.00015,18.99628]
[1778570323616,35.82,80967.75,0.0,0.24549,0.00015,18.99562]
[1778570325393,35.82,80960.1,0.0,0.24439,0.00015,18.94775]
[1778570330400,35.84,80953.03,0.0,0.24346,0.00014,18.90729]
[1778570335402,35.84,80953.37,0.0,0.24356,0.00014,18.91164]
[1778570340564,35.85,80952.6,0.0,0.24351,0.00014,18.90914]
[1778570342127,35.85,80951.03,0.0,0.24329,0.00014,18.89977]
[1778570342433,35.86,80951.77,0.0,0.2434,0.00014,18.90462]
[1778570345455,35.86,80961.64,0.0,0.24488,0.00015,18.96882]
[1778570350489,35.87,80968.29,0.0,0.24587,0.00015,19.01156]
[1778570355524,35.87,80969.37,0.0,0.24605,0.00015,19.01918]
[1778570360567,35.87,80972.54,0.0,0.24653,0.00015,19.03982]
[1778570365596,35.88,80974.38,0.0,0.24682,0.00015,19.052]
[1778570373565,35.88,80974.69,0.0,0.24687,0.00015,19.05443]
[1778570379692,35.88,80978.08,0.0,0.24736,0.00015,19.07191]
[1778570381828,35.88,80978.92,0.0,0.24748,0.00015,19.07737]
[1778570381927,35.88,80978.92,0.0,0.24748,0.00015,19.07737]
[1778570382033,35.88,80978.92,0.0,0.24748,0.00015,19.07737]
[1778570382714,35.88,80979.21,0.0,0.24753,0.00015,19.07924]
[1778570382943,35.88,80979.21,0.0,0.24753,0.00015,19.07924]
[1778570383332,35.88,80979.21,0.0,0.24753,0.00015,19.07924]
[1778570383720,35.88,80979.57,0.0,0.24758,0.00015,19.08159]
[1778570392906,35.88,80979.62,0.0,0.2476,0.00015,19.08211]
[1778570393755,35.88,80979.62,0.0,0.2476,0.00015,19.08211]
[1778570393860,35.89,80991.24,0.0,0.24931,0.00015,19.1553]
[1778570394956,35.89,80991.24,0.0,0.24931,0.00015,19.1553]
[1778570395501,35.89,80990.9,0.0,0.24927,0.00015,19.15335]
[1778570398401,35.89,81001.48,0.0,0.25083,0.00015,19.21939]
[1778570404740,35.89,80998.7,0.0,0.25044,0.00015,19.20293]
[1778570410410,35.9,80995.13,0.0,0.24994,0.00015,19.18191]
[1778570417274,35.9,80996.44,0.0,0.25016,0.00015,19.19107]
[1778570424376,35.91,80999.02,0.0,0.25057,0.00015,19.20828]
[1778570430049,35.91,80996.79,0.0,0.25027,0.00015,19.19574]
[1778570435079,35.92,80995.02,0.0,0.25004,0.00015,19.18258]
[1778570440420,35.92,80996.08,0.0,0.25021,0.00015,19.18989]
[1778570441711,35.93,80995.76,0.0,0.25022,0.00015,19.18988]
[1778570441725,35.93,80995.76,0.0,0.25022,0.00015,19.18988]
[1778570441728,35.93,80995.76,0.0,0.25022,0.00015,19.18988]
[1778570441770,35.93,80995.41,0.0,0.25017,0.00015,19.18789]
[1778570447163,35.95,80999.91,0.0,0.25095,0.00015,19.22054]
[1778570452430,35.95,80997.28,0.0,0.25058,0.00015,19.20486]
[1778570458239,35.98,80997.92,0.0,0.25082,0.00015,19.21496]
[1778570460607,35.98,80998.99,0.0,0.25098,0.00015,19.22171]
[1778570460797,35.98,80998.68,0.0,0.25094,0.00015,19.22008]
[1778570466610,35.98,80997.0,0.0,0.25072,0.00015,19.21063]
[1778570470351,35.99,81000.39,0.0,0.25123,0.00015,19.23199]
[1778570470643,35.99,81003.73,0.0,0.25172,0.00015,19.25284]
[1778570476293,35.99,81010.83,0.0,0.2528,0.00015,19.29799]
[1778570482411,36.0,81011.99,0.0,0.25302,0.00015,19.30707]
[1778570487645,36.03,81009.89,0.0,0.25287,0.00015,19.30045]
[1778570491832,36.03,81003.54,0.0,0.25197,0.00015,19.26262]
[1778570492481,36.03,81003.07,0.0,0.25187,0.00015,19.25523]
[1778570495003,36.03,81004.63,0.0,0.25211,0.00015,19.26552]
[1778570495464,36.03,81004.63,0.0,0.25211,0.00015,19.26552]
[1778570495734,36.03,81004.63,0.0,0.25211,0.00015,19.26552]
[1778570496914,36.04,81007.4,0.0,0.25255,0.00015,19.28357]
[1778570497517,36.04,81007.61,0.0,0.25258,0.00015,19.28486]
[1778570502552,36.05,81012.33,0.0,0.25331,0.00015,19.3154]
[1778570507587,36.05,81016.79,0.0,0.25401,0.00015,19.34441]
[1778570510779,36.05,81017.87,0.0,0.25417,0.00015,19.35128]
[1778570510818,36.06,81015.98,0.0,0.25391,0.00015,19.34021]
[1778570516534,36.06,81018.37,0.0,0.25429,0.00015,19.35614]
[1778570521684,36.07,81022.6,0.0,0.25495,0.00015,19.38329]
[1778570526722,36.07,81021.48,0.0,0.2548,0.00015,19.3772]
[1778570528305,36.07,81021.57,0.0,0.25482,0.00015,19.3779]
[1778570529872,36.07,81020.82,0.0,0.25471,0.00015,19.37345]
[1778570530044,36.07,81019.69,0.0,0.25455,0.00015,19.36667]
[1778570534465,36.07,81019.52,0.0,0.25453,0.00015,19.36608]
[1778570537841,36.07,81019.34,0.0,0.25451,0.00015,19.36513]
[1778570543470,36.07,81019.3,0.0,0.25451,0.00015,19.36517]
[1778570543493,36.07,81019.36,0.0,0.25452,0.00015,19.36554]
[1778570548875,36.08,81019.78,0.0,0.25459,0.00015,19.36838]
[1778570553911,36.08,81022.44,0.0,0.25495,0.00015,19.38004]
[1778570559092,36.08,81023.7,0.0,0.25514,0.00015,19.38797]
[1778570559959,36.08,81023.91,0.0,0.25517,0.00015,19.38925]
[1778570560025,36.08,81024.35,0.0,0.25524,0.00015,19.39198]
[1778570561717,36.08,81024.35,0.0,0.25524,0.00015,19.39198]
[1778570567317,36.08,81036.49,0.0,0.25704,0.00015,19.46601]
[1778570568025,36.08,81036.49,0.0,0.25704,0.00015,19.46601]
[1778570568135,36.08,81036.49,0.0,0.25704,0.00015,19.46601]
[1778570568745,36.08,81036.21,0.0,0.25699,0.00015,19.46424]
[1778570572748,36.08,81036.26,0.0,0.257,0.00015,19.46445]
[1778570572811,36.08,81036.26,0.0,0.257,0.00015,19.46445]
[1778570572849,36.08,81036.58,0.0,0.25704,0.00015,19.46636]
[1778570573620,36.08,81036.58,0.0,0.25704,0.00015,19.46636]
[1778570573702,36.08,81036.58,0.0,0.25704,0.00015,19.46636]
[1778570573722,36.08,81036.69,0.0,0.25706,0.00015,19.46698]
[1778570579088,36.08,81036.82,0.0,0.25707,0.00015,19.46755]
[1778570583717,36.08,81033.67,0.0,0.2566,0.00015,19.44827]
[1778570583880,36.08,81030.91,0.0,0.25619,0.00015,19.43141]
[1778570586952,36.07,81031.55,0.0,0.25629,0.00015,19.43525]
[1778570587528,36.07,81031.55,0.0,0.25629,0.00015,19.43525]
[1778570589445,36.07,81032.7,0.0,0.25645,0.00015,19.44214]
[1778570589546,36.07,81032.11,0.0,0.25637,0.00015,19.43856]
[1778570594849,36.07,81032.23,0.0,0.25638,0.00015,19.43914]
[1778570600234,36.07,81032.99,0.0,0.25649,0.00015,19.44353]
[1778570605271,36.07,81032.52,0.0,0.25641,0.00015,19.44054]
[1778570606440,36.07,81032.52,0.0,0.25641,0.00015,19.44054]
[1778570606512,36.07,81032.52,0.0,0.25641,0.00015,19.44054]
[1778570606589,36.07,81032.86,0.0,0.25646,0.00015,19.44257]
[1778570611618,36.07,81036.85,0.0,0.25706,0.00015,19.46687]
[1778570614516,36.07,81037.91,0.0,0.25718,0.00015,19.46855]
[1778570614614,36.07,81039.76,0.0,0.25745,0.00015,19.47979]
[1778570616069,36.07,81040.69,0.0,0.25759,0.00015,19.48544]
[1778570616114,36.07,81040.69,0.0,0.25759,0.00015,19.48544]
[1778570616346,36.07,81040.69,0.0,0.25759,0.00015,19.48553]
[1778570620083,36.07,81047.1,0.0,0.25855,0.00015,19.52456]
[1778570620138,36.07,81047.1,0.0,0.25855,0.00015,19.52456]
[1778570620169,36.07,81047.1,0.0,0.25855,0.00015,19.52456]
[1778570620680,36.07,81053.81,0.0,0.25955,0.00015,19.56516]
[1778570625723,36.08,81054.15,0.0,0.25963,0.00015,19.56845]
[1778570631454,36.08,81059.1,0.0,0.26038,0.00015,19.5986]
[1778570636486,36.08,81061.71,0.0,0.26077,0.00015,19.6146]
[1778570641521,36.08,81067.46,0.0,0.26164,0.00015,19.64961]
[1778570646556,36.09,81070.05,0.0,0.26205,0.00015,19.66584]
[1778570651735,36.09,81071.21,0.0,0.26223,0.00015,19.6733]
[1778570651900,36.09,81071.31,0.0,0.26226,0.00015,19.67414]
[1778570653695,36.09,81070.27,0.0,0.2621,0.00015,19.66803]
[1778570653796,36.09,81073.99,0.0,0.26266,0.00015,19.69043]
[1778570658950,36.09,81074.81,0.0,0.26279,0.00015,19.69564]
[1778570663502,36.09,81076.96,0.0,0.26313,0.00015,19.70893]
[1778570663760,36.1,81084.82,0.0,0.26431,0.00015,19.75589]
[1778570664091,36.1,81084.82,0.0,0.26431,0.00015,19.75589]
[1778570664235,36.1,81084.82,0.0,0.26431,0.00015,19.75589]
[1778570664300,36.1,81084.82,0.0,0.26431,0.00015,19.75589]
[1778570664380,36.1,81084.82,0.0,0.26431,0.00015,19.75589]
[1778570664683,36.1,81084.47,0.0,0.26426,0.00015,19.75396]
[1778570665287,36.1,81084.47,0.0,0.26426,0.00015,19.75396]
[1778570665689,36.1,81088.82,0.0,0.26492,0.00015,19.77996]
[1778570666942,36.1,81088.82,0.0,0.26492,0.00015,19.77996]
[1778570666944,36.1,81095.53,0.0,0.26593,0.00015,19.82009]
[1778570667868,36.1,81095.53,0.0,0.26593,0.00015,19.82009]
[1778570667969,36.1,81096.72,0.0,0.26613,0.00015,19.82795]
[1778570668714,36.1,81096.72,0.0,0.26613,0.00015,19.82795]
[1778570668814,36.1,81092.95,0.0,0.26557,0.00015,19.80589]
[1778570670255,36.1,81091.11,0.0,0.2653,0.00015,19.79502]
[1778570670724,36.1,81091.0,0.0,0.26528,0.00015,19.79437]
[1778570671071,36.1,81091.0,0.0,0.26528,0.00015,19.79437]
[1778570676766,36.11,81091.11,0.0,0.26528,0.00015,19.79082]
[1778570681801,36.11,81090.48,0.0,0.26519,0.00015,19.78753]
[1778570686853,36.11,81091.1,0.0,0.2653,0.00015,19.79164]
[1778570691885,36.11,81090.52,0.0,0.26522,0.00015,19.78861]
[1778570696317,36.11,81090.61,0.0,0.26524,0.00015,19.78947]
[1778570698755,36.12,81087.14,0.0,0.26475,0.00015,19.76975]
[1778570698910,36.12,81087.14,0.0,0.26475,0.00015,19.76975]
[1778570700948,36.12,81078.71,0.0,0.26353,0.00015,19.7214]
[1778570705983,36.14,81077.51,0.0,0.26341,0.00015,19.71664]
[1778570708200,36.14,81077.1,0.0,0.26336,0.00015,19.71437]
[1778570709005,36.14,81076.82,0.0,0.26332,0.00015,19.71272]
[1778570713743,36.14,81074.93,0.0,0.26304,0.00015,19.70173]
[1778570714022,36.14,81074.93,0.0,0.26304,0.00015,19.70173]
[1778570714047,36.14,81075.27,0.0,0.26309,0.00015,19.70384]
[1778570717275,36.14,81074.98,0.0,0.26305,0.00015,19.70231]
[1778570723114,36.14,81075.14,0.0,0.2631,0.00015,19.70404]
[1778570728317,36.14,81074.84,0.0,0.26307,0.00015,19.70277]
[1778570732827,36.15,81074.79,0.0,0.26303,0.00015,19.69805]
[1778570732833,36.15,81074.79,0.0,0.26303,0.00015,19.69805]
[1778570732928,36.15,81074.54,0.0,0.263,0.00015,19.69666]
[1778570738217,36.15,81073.49,0.0,0.26285,0.00015,19.69079]
[1778570740601,36.15,81073.49,0.0,0.26285,0.00015,19.69079]
[1778570740616,36.15,81073.49,0.0,0.26285,0.00015,19.69079]
[1778570740819,36.15,81073.67,0.0,0.26288,0.00015,19.69206]
[1778570746293,36.15,81076.62,0.0,0.26334,0.00015,19.71007]
[1778570746345,36.15,81076.62,0.0,0.26334,0.00015,19.71007]
[1778570746375,36.15,81076.62,0.0,0.26334,0.00015,19.71007]
[1778570746791,36.15,81076.62,0.0,0.26334,0.00015,19.71007]
[1778570746831,36.15,81076.62,0.0,0.26334,0.00015,19.71007]
[1778570746885,36.15,81074.02,0.0,0.26295,0.00015,19.69481]
[1778570747488,36.15,81063.06,0.0,0.26132,0.00015,19.62927]
[1778570748623,36.15,81063.06,0.0,0.26132,0.00015,19.62927]
[1778570748659,36.15,81059.89,0.0,0.26085,0.00015,19.61039]
[1778570749299,36.15,81059.89,0.0,0.26085,0.00015,19.61039]
[1778570749320,36.15,81059.89,0.0,0.26085,0.00015,19.61039]
[1778570749403,36.15,81059.08,0.0,0.26073,0.00015,19.60568]
[1778570750213,36.15,81059.08,0.0,0.26073,0.00015,19.60568]
[1778570750227,36.15,81059.08,0.0,0.26073,0.00015,19.60568]
[1778570750562,36.15,81059.08,0.0,0.26073,0.00015,19.60568]
[1778570750984,36.15,81059.08,0.0,0.26074,0.00015,19.60598]
[1778570756800,36.16,81055.95,0.0,0.26029,0.00015,19.58772]
[1778570758718,36.16,81043.81,0.0,0.25849,0.00015,19.51484]
[1778570764235,36.16,81040.16,0.0,0.25797,0.00015,19.49352]
[1778570770423,36.16,81039.72,0.0,0.25793,0.00015,19.4918]
[1778570776111,36.17,81042.37,0.0,0.25834,0.00015,19.50852]
[1778570777227,36.17,81044.08,0.0,0.2586,0.00015,19.51912]
[1778570777243,36.17,81044.08,0.0,0.2586,0.00015,19.51912]
[1778570777932,36.17,81044.08,0.0,0.2586,0.00015,19.51912]
[1778570777942,36.17,81044.08,0.0,0.2586,0.00015,19.51912]
[1778570778126,36.17,81044.08,0.0,0.2586,0.00015,19.51912]
[1778570778149,36.17,81044.08,0.0,0.2586,0.00015,19.51912]
[1778570778158,36.17,81044.08,0.0,0.2586,0.00015,19.51912]
[1778570778935,36.17,81044.06,0.0,0.25861,0.00015,19.51943]
[1778570784125,36.17,81039.87,0.0,0.258,0.00015,19.49462]
[1778570787327,36.18,81044.17,0.0,0.25865,0.00015,19.52111]
[1778570787334,36.18,81044.17,0.0,0.25865,0.00015,19.52111]
[1778570787563,36.18,81044.11,0.0,0.25864,0.00015,19.52088]
[1778570792598,36.18,81046.68,0.0,0.259,0.00015,19.53215]
[1778570796750,36.18,81047.74,0.0,0.25917,0.00015,19.53882]
[1778570796759,36.18,81047.74,0.0,0.25917,0.00015,19.53882]
[1778570796800,36.18,81048.82,0.0,0.25933,0.00015,19.54542]
[1778570802668,36.18,81049.79,0.0,0.25949,0.00015,19.55182]
[1778570807710,36.18,81052.07,0.0,0.25984,0.00015,19.56589]
[1778570811110,36.2,81044.57,0.0,0.25882,0.00015,19.52454]
[1778570816127,36.21,81042.81,0.0,0.2586,0.00015,19.51544]
[1778570817098,36.21,81041.97,0.0,0.25848,0.00015,19.51045]
[1778570817131,36.21,81041.97,0.0,0.25848,0.00015,19.51045]
[1778570817773,36.21,81041.68,0.0,0.25844,0.00015,19.50878]
[1778570821227,36.21,81047.59,0.0,0.25932,0.00015,19.54465]
[1778570821246,36.21,81047.59,0.0,0.25932,0.00015,19.54465]
[1778570821801,36.21,81047.59,0.0,0.25932,0.00015,19.54465]
[1778570822929,36.21,81047.59,0.0,0.25932,0.00015,19.54465]
[1778570822949,36.21,81047.59,0.0,0.25932,0.00015,19.54465]
[1778570823030,36.21,81044.47,0.0,0.25886,0.00015,19.52596]
[1778570829120,36.21,81044.6,0.0,0.25888,0.00015,19.52697]
[1778570834898,36.21,81042.82,0.0,0.25863,0.00015,19.51674]
[1778570839927,36.21,81042.29,0.0,0.25856,0.00015,19.51386]
[1778570844962,36.21,81042.81,0.0,0.25865,0.00015,19.51728]
[1778570851005,36.22,81045.39,0.0,0.259,0.00015,19.52828]
[1778570851884,36.22,81045.39,0.0,0.259,0.00015,19.52828]
[1778570852011,36.22,81046.14,0.0,0.25911,0.00015,19.53275]
[1778570854748,36.21,81046.78,0.0,0.2592,0.00015,19.53655]
[1778570855032,36.21,81046.78,0.0,0.2592,0.00015,19.53645]
[1778570855710,36.21,81046.78,0.0,0.2592,0.00015,19.53645]
[1778570855743,36.21,81046.78,0.0,0.2592,0.00015,19.53645]
[1778570856039,36.21,81046.81,0.0,0.2592,0.00015,19.53659]
[1778570856370,36.21,81046.81,0.0,0.2592,0.00015,19.53659]
[1778570856400,36.21,81046.81,0.0,0.2592,0.00015,19.53659]
[1778570857120,36.21,81046.81,0.0,0.2592,0.00015,19.53659]
[1778570857147,36.21,81046.81,0.0,0.2592,0.00015,19.53659]
[1778570857974,36.21,81045.9,0.0,0.25907,0.00015,19.53107]
[1778570858004,36.21,81045.9,0.0,0.25907,0.00015,19.53107]
[1778570858018,36.21,81045.9,0.0,0.25906,0.00015,19.53104]
[1778570860126,36.21,81045.9,0.0,0.25906,0.00015,19.53102]
[1778570860170,36.21,81045.9,0.0,0.25906,0.00015,19.53102]
[1778570861101,36.21,81044.75,0.0,0.25889,0.00015,19.52409]
[1778570862041,36.21,81040.9,0.0,0.25832,0.00015,19.50089]
[1778570862134,36.21,81037.4,0.0,0.25781,0.00015,19.47978]
[1778570865500,36.21,81036.87,0.0,0.25773,0.00015,19.47667]
[1778570868156,36.21,81032.13,0.0,0.25703,0.00015,19.44786]
[1778570868195,36.21,81032.13,0.0,0.25703,0.00015,19.44786]
[1778570869133,36.21,81031.74,0.0,0.25697,0.00015,19.44537]
[1778570869788,36.21,81031.74,0.0,0.25697,0.00015,19.44537]
[1778570869811,36.21,81031.74,0.0,0.25697,0.00015,19.44537]
[1778570870147,36.21,81031.55,0.0,0.25694,0.00015,19.44415]
[1778570872716,36.21,81030.95,0.0,0.25685,0.00015,19.44046]
[1778570873162,36.21,81030.52,0.0,0.25678,0.00015,19.43772]
[1778570875284,36.21,81028.11,0.0,0.25642,0.00015,19.423]
[1778570876085,36.21,81028.11,0.0,0.25642,0.00015,19.423]
[1778570876186,36.21,81028.34,0.0,0.25645,0.00015,19.42434]
[1778570876397,36.21,81028.34,0.0,0.25645,0.00015,19.42434]
[1778570883231,36.21,81027.89,0.0,0.25638,0.00015,19.4212]
[1778570888266,36.21,81025.47,0.0,0.25601,0.00015,19.40627]
[1778570893301,36.21,81025.16,0.0,0.25596,0.00015,19.40409]
[1778570898693,36.21,81023.96,0.0,0.25578,0.00015,19.39652]
[1778570904350,36.2,81024.39,0.0,0.25583,0.00015,19.39882]
[1778570909413,36.2,81025.16,0.0,0.25593,0.00015,19.40309]
[1778570913434,36.2,81025.11,0.0,0.25588,0.00015,19.39776]
[1778570913481,36.2,81024.7,0.0,0.25582,0.00015,19.39521]
[1778570919155,36.2,81024.2,0.0,0.25574,0.00015,19.39191]
[1778570919256,36.2,81022.02,0.0,0.25542,0.00015,19.37856]
[1778570923801,36.2,81015.56,0.0,0.25447,0.00015,19.33918]
[1778570923840,36.2,81015.74,0.0,0.25449,0.00015,19.34026]
[1778570930813,36.2,81016.65,0.0,0.25462,0.00015,19.34575]
[1778570935926,36.2,81015.81,0.0,0.2545,0.00015,19.34055]
[1778570936991,36.2,81016.22,0.0,0.25456,0.00015,19.34304]
[1778570937017,36.2,81016.22,0.0,0.25456,0.00015,19.34304]
[1778570937054,36.2,81016.76,0.0,0.25464,0.00015,19.34631]
[1778570943232,36.2,81016.23,0.0,0.25455,0.00015,19.34267]
[1778570943263,36.2,81016.23,0.0,0.25455,0.00015,19.34267]
[1778570946655,36.2,81016.53,0.0,0.25458,0.00015,19.34414]
[1778570947112,36.2,81016.53,0.0,0.25458,0.00015,19.34414]
[1778570952714,36.19,81016.71,0.0,0.2546,0.00015,19.34466]
[1778570954276,36.19,81016.71,0.0,0.2546,0.00015,19.34466]
[1778570964106,36.19,81018.02,0.0,0.25477,0.00015,19.35186]
[1778570964109,36.19,81018.02,0.0,0.25477,0.00015,19.35186]
[1778570964183,36.19,81019.8,0.0,0.25503,0.00015,19.36255]
[1778570969834,36.19,81018.23,0.0,0.2548,0.00015,19.35315]
[1778570974868,36.19,81023.92,0.0,0.2556,0.00015,19.383]
[1778570978034,36.19,81020.56,0.0,0.25511,0.00015,19.36259]
[1778570978074,36.19,81018.64,0.0,0.25483,0.00015,19.35092]
[1778570979275,36.19,81009.2,0.0,0.25344,0.00015,19.29339]
[1778570986788,36.19,81011.45,0.0,0.25378,0.00015,19.30742]
[1778570986899,36.19,81011.45,0.0,0.25378,0.00015,19.30742]
[1778570987316,36.19,81011.45,0.0,0.25378,0.00015,19.30742]
[1778570987390,36.19,81012.12,0.0,0.25388,0.00015,19.3118]
[1778570988325,36.19,81012.12,0.0,0.25388,0.00015,19.3118]
[1778570988507,36.19,81011.52,0.0,0.25379,0.00015,19.30814]
[1778570988969,36.19,81004.2,0.0,0.25272,0.00015,19.2633]
[1778570989976,36.19,80996.28,0.0,0.25156,0.00015,19.21471]
[1778570991706,36.19,80993.5,0.0,0.25115,0.00015,19.19763]
[1778570992314,36.19,80993.24,0.0,0.25111,0.00015,19.19602]
[1778570992929,36.19,80993.24,0.0,0.25111,0.00015,19.19602]
[1778570992961,36.19,80993.24,0.0,0.25111,0.00015,19.19602]
[1778570993146,36.19,80992.6,0.0,0.25102,0.00015,19.19209]
[1778570993953,36.19,80992.6,0.0,0.25102,0.00015,19.19209]
[1778570993968,36.19,80992.6,0.0,0.25102,0.00015,19.19209]
[1778570994024,36.19,80993.11,0.0,0.25109,0.00015,19.19522]
[1778570999038,36.19,80992.75,0.0,0.25104,0.00015,19.19302]
[1778571000433,36.19,80992.36,0.0,0.25098,0.00015,19.19062]
[1778571000532,36.19,80992.36,0.0,0.25098,0.00015,19.19062]
[1778571000568,36.19,80992.36,0.0,0.25098,0.00015,19.19062]
[1778571000690,36.19,80992.36,0.0,0.25098,0.00015,19.19062]
[1778571000962,36.19,80992.36,0.0,0.25098,0.00015,19.19062]
[1778571001062,36.19,80998.71,0.0,0.25191,0.00015,19.2296]
[1778571003798,36.19,80998.06,0.0,0.25182,0.00015,19.22556]
[1778571006033,36.19,80993.14,0.0,0.25109,0.00015,19.19526]
[1778571006102,36.19,80987.84,0.0,0.25032,0.00015,19.16268]
[1778571009925,36.19,80985.56,0.0,0.24999,0.00015,19.14869]
[1778571010123,36.19,80983.4,0.0,0.24968,0.00015,19.13541]
[1778571016164,36.19,80982.04,0.0,0.24948,0.00015,19.12728]
[1778571021197,36.19,80986.29,0.0,0.25011,0.00015,19.15366]
[1778571026234,36.19,80984.4,0.0,0.24984,0.00015,19.14215]
[1778571031267,36.2,80983.73,0.0,0.2497,0.00015,19.13334]
[1778571035990,36.2,80982.91,0.0,0.24959,0.00015,19.12844]
[1778571036820,36.2,80980.08,0.0,0.24917,0.00015,19.11092]
[1778571036862,36.2,80980.08,0.0,0.24917,0.00015,19.11092]
[1778571037310,36.2,80972.48,0.0,0.24807,0.00015,19.06395]
[1778571037747,36.2,80972.48,0.0,0.24807,0.00015,19.06395]
[1778571038316,36.2,80971.43,0.0,0.24792,0.00015,19.05736]
[1778571039388,36.2,80971.43,0.0,0.24792,0.00015,19.05736]
[1778571039714,36.2,80968.27,0.0,0.24746,0.00014,19.03772]
[1778571040330,36.2,80968.61,0.0,0.24751,0.00014,19.03988]
[1778571041015,36.2,80968.61,0.0,0.24751,0.00014,19.03988]
[1778571041034,36.2,80968.61,0.0,0.24751,0.00014,19.03988]
[1778571041337,36.2,80976.35,0.0,0.24863,0.00015,19.08776]
[1778571046372,36.2,80983.91,0.0,0.24973,0.00015,19.13436]
[1778571051407,36.2,80985.37,0.0,0.24994,0.00015,19.1435]
[1778571056456,36.2,80983.07,0.0,0.24961,0.00015,19.12951]
[1778571062173,36.2,80983.23,0.0,0.24964,0.00015,19.13059]
[1778571067519,36.2,80977.98,0.0,0.24888,0.00015,19.09856]
[1778571073403,36.2,80979.15,0.0,0.24906,0.00015,19.10602]
[1778571078597,36.2,80979.3,0.0,0.24909,0.00015,19.10724]
[1778571084192,36.2,80980.66,0.0,0.24929,0.00015,19.11581]
[1778571089676,36.2,80979.06,0.0,0.24907,0.00015,19.10621]
[1778571094944,36.2,80976.81,0.0,0.2487,0.00015,19.08766]
[1778571094948,36.2,80976.81,0.0,0.2487,0.00015,19.08766]
[1778571094988,36.2,80976.81,0.0,0.2487,0.00015,19.08766]
[1778571095054,36.2,80976.81,0.0,0.2487,0.00015,19.08766]
[1778571095136,36.2,80976.81,0.0,0.2487,0.00015,19.08766]
[1778571095282,36.2,80976.81,0.0,0.2487,0.00015,19.08766]
[1778571095352,36.2,80975.48,0.0,0.24851,0.00015,19.07955]
[1778571096521,36.2,80975.48,0.0,0.24851,0.00015,19.07955]
[1778571096565,36.2,80975.48,0.0,0.24851,0.00015,19.07955]
[1778571096722,36.2,80983.13,0.0,0.24963,0.00015,19.12676]
[1778571103103,36.2,80985.03,0.0,0.2499,0.00015,19.13845]
[1778571106375,36.2,80986.13,0.0,0.25006,0.00015,19.14521]
[1778571106419,36.2,80986.13,0.0,0.25006,0.00015,19.14521]
[1778571108536,36.2,80987.29,0.0,0.25023,0.00015,19.15231]
[1778571109523,36.2,80986.05,0.0,0.25005,0.00015,19.14467]
[1778571109566,36.2,80986.05,0.0,0.25005,0.00015,19.14467]
[1778571111390,36.2,80986.05,0.0,0.25005,0.00015,19.14467]
[1778571111421,36.2,80986.05,0.0,0.25005,0.00015,19.14467]
[1778571116890,36.2,80988.94,0.0,0.25047,0.00015,19.16236]
[1778571119109,36.2,80989.02,0.0,0.25048,0.00015,19.16284]
[1778571119151,36.2,80989.02,0.0,0.25048,0.00015,19.16284]
[1778571120779,36.2,80989.31,0.0,0.25052,0.00015,19.16458]
[1778571120809,36.2,80989.31,0.0,0.25052,0.00015,19.16458]
[1778571121272,36.2,80989.31,0.0,0.25052,0.00015,19.16458]
[1778571122782,36.2,80990.11,0.0,0.25064,0.00015,19.16946]
[1778571129153,36.2,80990.55,0.0,0.2507,0.00015,19.17204]
[1778571134510,36.2,80991.49,0.0,0.25083,0.00015,19.1776]
[1778571134534,36.2,80991.49,0.0,0.25083,0.00015,19.1776]
[1778571134641,36.2,80991.49,0.0,0.25083,0.00015,19.1776]
[1778571134702,36.2,80991.49,0.0,0.25083,0.00015,19.1776]
[1778571134882,36.2,80991.49,0.0,0.25083,0.00015,19.1776]
[1778571135273,36.2,80995.56,0.0,0.25142,0.00015,19.20256]
[1778571135597,36.2,80995.56,0.0,0.25142,0.00015,19.20256]
[1778571136309,36.2,81002.82,0.0,0.25248,0.00015,19.24698]
[1778571137324,36.2,81002.82,0.0,0.25248,0.00015,19.24698]
[1778571139017,36.2,81013.74,0.0,0.25408,0.00015,19.31362]
[1778571143384,36.2,81025.28,0.0,0.25577,0.00015,19.38334]
[1778571148531,36.2,81024.33,0.0,0.25562,0.00015,19.37716]
[1778571151197,36.19,81024.52,0.0,0.25564,0.00015,19.37789]
[1778571151497,36.19,81024.52,0.0,0.25564,0.00015,19.37789]
[1778571151205,36.19,81024.62,0.0,0.25561,0.00015,19.37354]
[1778571157143,36.19,81024.76,0.0,0.25562,0.00015,19.37409]
[1778571163526,36.19,81024.57,0.0,0.25559,0.00015,19.37267]
[1778571169228,36.19,81027.85,0.0,0.25607,0.00015,19.39239]
[1778571170509,36.19,81027.85,0.0,0.25607,0.00015,19.39239]
[1778571171241,36.19,81028.36,0.0,0.25614,0.00015,19.39534]
[1778571171633,36.19,81028.36,0.0,0.25614,0.00015,19.39534]
[1778571171738,36.19,81028.36,0.0,0.25614,0.00015,19.39534]
[1778571171751,36.19,81028.36,0.0,0.25614,0.00015,19.39534]
[1778571171842,36.19,81028.36,0.0,0.25614,0.00015,19.39534]
[1778571171976,36.19,81028.36,0.0,0.25614,0.00015,19.39534]
[1778571172037,36.19,81028.36,0.0,0.25614,0.00015,19.39534]
[1778571172271,36.19,81028.76,0.0,0.2562,0.00015,19.39777]
[1778571172917,36.19,81028.76,0.0,0.2562,0.00015,19.39777]
[1778571172961,36.19,81028.76,0.0,0.2562,0.00015,19.39777]
[1778571173327,36.19,81028.76,0.0,0.2562,0.00015,19.39777]
[1778571173337,36.19,81028.76,0.0,0.2562,0.00015,19.39777]
[1778571173405,36.19,81033.54,0.0,0.2569,0.00015,19.42657]
[1778571173684,36.19,81033.54,0.0,0.2569,0.00015,19.42657]
[1778571174319,36.19,81030.67,0.0,0.25647,0.00015,19.4091]
[1778571179479,36.19,81030.39,0.0,0.25643,0.00015,19.40714]
[1778571179504,36.19,81029.15,0.0,0.25624,0.00015,19.39956]
[1778571182834,36.19,81027.73,0.0,0.25603,0.00015,19.39078]
[1778571184542,36.19,81027.34,0.0,0.25597,0.00015,19.38836]
[1778571184591,36.19,81019.53,0.0,0.25482,0.00015,19.34088]
[1778571188200,36.19,81021.15,0.0,0.25506,0.00015,19.35073]
[1778571188230,36.19,81021.15,0.0,0.25506,0.00015,19.35073]
[1778571189060,36.19,81022.11,0.0,0.2552,0.00015,19.35656]
[1778571189418,36.19,81022.11,0.0,0.2552,0.00015,19.35656]
[1778571189526,36.19,81022.11,0.0,0.2552,0.00015,19.35656]
[1778571189499,36.19,81031.28,0.0,0.25655,0.00015,19.41219]
[1778571190099,36.19,81031.28,0.0,0.25655,0.00015,19.41219]
[1778571190576,36.19,81031.28,0.0,0.25655,0.00015,19.41219]
[1778571190683,36.19,81031.41,0.0,0.25657,0.00015,19.41291]
[1778571191372,36.19,81031.41,0.0,0.25657,0.00015,19.41291]
[1778571191426,36.19,81031.41,0.0,0.25657,0.00015,19.41291]
[1778571191587,36.19,81046.28,0.0,0.25877,0.00015,19.50267]
[1778571192690,36.19,81051.79,0.0,0.25958,0.00015,19.53578]
[1778571192858,36.19,81051.79,0.0,0.25958,0.00015,19.53578]
[1778571193397,36.19,81051.38,0.0,0.25952,0.00015,19.53332]
[1778571194365,36.19,81051.38,0.0,0.25952,0.00015,19.53332]
[1778571196396,36.19,81052.95,0.0,0.25975,0.00015,19.54273]
[1778571196457,36.19,81050.74,0.0,0.25942,0.00015,19.52943]
[1778571202461,36.18,81055.06,0.0,0.26006,0.00015,19.55528]
[1778571202700,36.18,81055.06,0.0,0.26006,0.00015,19.55528]
[1778571203469,36.18,81056.71,0.0,0.26031,0.00015,19.56514]
[1778571203825,36.18,81056.71,0.0,0.26031,0.00015,19.56514]
[1778571203964,36.18,81056.71,0.0,0.26031,0.00015,19.56514]
[1778571203970,36.18,81056.71,0.0,0.26031,0.00015,19.56514]
[1778571204268,36.18,81056.71,0.0,0.26031,0.00015,19.56514]
[1778571204494,36.18,81056.71,0.0,0.26031,0.00015,19.56514]
[1778571204581,36.18,81055.91,0.0,0.26019,0.00015,19.56029]
[1778571206535,36.18,81055.86,0.0,0.26018,0.00015,19.55994]
[1778571207496,36.18,81053.03,0.0,0.25976,0.00015,19.54289]
[1778571212532,36.18,81051.92,0.0,0.25955,0.00015,19.53126]
[1778571215230,36.18,81051.74,0.0,0.25952,0.00015,19.53013]
[1778571215553,36.18,81052.28,0.0,0.2596,0.00015,19.53335]
[1778571220587,36.18,81050.73,0.0,0.25937,0.00015,19.52382]
[1778571220704,36.18,81050.73,0.0,0.25937,0.00015,19.52382]
[1778571220728,36.18,81050.73,0.0,0.25937,0.00015,19.52382]
[1778571221595,36.18,81050.78,0.0,0.25937,0.00015,19.52407]
[1778571222461,36.18,81050.78,0.0,0.25937,0.00015,19.52407]
[1778571222602,36.18,81051.07,0.0,0.25941,0.00015,19.52577]
[1778571228644,36.18,81046.93,0.0,0.25879,0.00015,19.50028]
[1778571229877,36.18,81046.93,0.0,0.25879,0.00015,19.50028]
[1778571230796,36.18,81045.67,0.0,0.2586,0.00015,19.49257]
[1778571230852,36.18,81045.67,0.0,0.2586,0.00015,19.49257]
[1778571231834,36.18,81035.07,0.0,0.25702,0.00015,19.42822]
[1778571232879,36.18,81035.07,0.0,0.25702,0.00015,19.42822]
[1778571232980,36.18,81034.04,0.0,0.25686,0.00015,19.42186]
[1778571235389,36.18,81034.56,0.0,0.25694,0.00015,19.4249]
[1778571235491,36.18,81035.36,0.0,0.25705,0.00015,19.42953]
[1778571240730,36.17,81037.7,0.0,0.25738,0.00015,19.44319]
[1778571244193,36.17,81037.15,0.0,0.2573,0.00015,19.43967]
[1778571245511,36.17,81031.92,0.0,0.25652,0.00015,19.40791]
[1778571246944,36.17,81027.67,0.0,0.25589,0.00015,19.38203]
[1778571246973,36.17,81021.71,0.0,0.25501,0.00015,19.34569]
[1778571248442,36.17,81021.71,0.0,0.25501,0.00015,19.34569]
[1778571248543,36.17,81020.97,0.0,0.2549,0.00015,19.34118]
[1778571249221,36.17,81020.97,0.0,0.2549,0.00015,19.34118]
[1778571249322,36.17,81020.9,0.0,0.25489,0.00015,19.34075]
[1778571254807,36.17,81021.99,0.0,0.25505,0.00015,19.34728]
[1778571256403,36.17,81022.06,0.0,0.25506,0.00015,19.34769]
[1778571256492,36.17,81019.99,0.0,0.25475,0.00015,19.33507]
[1778571261904,36.17,81019.35,0.0,0.25466,0.00015,19.33118]
[1778571267071,36.17,81018.11,0.0,0.25447,0.00015,19.32332]
[1778571273613,36.17,81018.47,0.0,0.25449,0.00015,19.32073]
[1778571274302,36.17,81022.31,0.0,0.25505,0.00015,19.34413]
[1778571280029,36.17,81022.89,0.0,0.25514,0.00015,19.34763]
[1778571285064,36.17,81021.41,0.0,0.25492,0.00015,19.33853]
[1778571290099,36.17,81022.28,0.0,0.25504,0.00015,19.34372]
[1778571295181,36.17,81023.86,0.0,0.25527,0.00015,19.35321]
[1778571297265,36.17,81023.57,0.0,0.25523,0.00015,19.35141]
[1778571297449,36.17,81023.57,0.0,0.25523,0.00015,19.35141]
[1778571297548,36.17,81023.35,0.0,0.25519,0.00015,19.34999]
[1778571297719,36.17,81023.35,0.0,0.25519,0.00015,19.34999]
[1778571300406,36.17,81025.71,0.0,0.25554,0.00015,19.36431]
[1778571306343,36.17,81023.13,0.0,0.25515,0.00015,19.34833]
[1778571306998,36.17,81023.04,0.0,0.25514,0.00015,19.3477]
[1778571307076,36.17,81023.04,0.0,0.25514,0.00015,19.3477]
[1778571307222,36.17,81023.04,0.0,0.25514,0.00015,19.3477]
[1778571312253,36.17,81022.31,0.0,0.25502,0.00015,19.34305]
[1778571313842,36.17,81022.5,0.0,0.25505,0.00015,19.34417]
[1778571321316,36.16,81021.59,0.0,0.25491,0.00015,19.33828]
[1778571322401,36.16,81013.75,0.0,0.25375,0.00015,19.29038]
[1778571327165,36.16,81013.12,0.0,0.25365,0.00015,19.28632]
[1778571327603,36.16,81011.02,0.0,0.25334,0.00015,19.27336]
[1778571330160,36.16,81011.02,0.0,0.25334,0.00015,19.27336]
[1778571330252,36.16,81011.02,0.0,0.25334,0.00015,19.27336]
[1778571331691,36.16,81011.35,0.0,0.25338,0.00015,19.27492]
[1778571331977,36.16,81011.65,0.0,0.25339,0.00015,19.27192]
[1778571332400,36.16,81007.95,0.0,0.25284,0.00015,19.24913]
[1778571337056,36.16,81007.73,0.0,0.25279,0.00015,19.24721]
[1778571337431,36.16,81007.27,0.0,0.25272,0.00015,19.24429]
[1778571342558,36.16,81009.16,0.0,0.25299,0.00015,19.25548]
[1778571348507,36.15,81007.0,0.0,0.25266,0.00015,19.24173]
[1778571353541,36.15,81006.4,0.0,0.25256,0.00015,19.23774]
[1778571358576,36.15,81001.54,0.0,0.25185,0.00015,19.20777]
[1778571363611,36.15,81001.99,0.0,0.25191,0.00015,19.21034]
[1778571365107,36.15,81002.18,0.0,0.25193,0.00015,19.21146]
[1778571365193,36.15,81002.18,0.0,0.25193,0.00015,19.21146]
[1778571365716,36.15,80995.06,0.0,0.25089,0.00015,19.16767]
[1778571367524,36.15,80991.42,0.0,0.25036,0.00015,19.14527]
[1778571367639,36.15,80991.42,0.0,0.25036,0.00015,19.14529]
[1778571372674,36.15,80988.41,0.0,0.24992,0.00015,19.12688]
[1778571375999,36.15,80986.56,0.0,0.24965,0.00015,19.11516]
[1778571376027,36.15,80986.56,0.0,0.24965,0.00015,19.11516]
[1778571376307,36.15,80986.38,0.0,0.24962,0.00015,19.11405]
[1778571380685,36.15,80986.21,0.0,0.24958,0.00015,19.11229]
[1778571381070,36.15,80985.54,0.0,0.24947,0.00015,19.10798]
[1778571384831,36.14,80978.64,0.0,0.24845,0.00015,19.06474]
[1778571384874,36.14,80978.64,0.0,0.24845,0.00015,19.06474]
[1778571385766,36.14,80978.44,0.0,0.24842,0.00015,19.06337]
[1778571386308,36.14,80978.44,0.0,0.24842,0.00015,19.06337]
[1778571386896,36.14,80978.06,0.0,0.24836,0.00015,19.0609]
[1778571387780,36.14,80978.11,0.0,0.24837,0.00015,19.06108]
[1778571388922,36.14,80978.11,0.0,0.24837,0.00015,19.06108]
[1778571388972,36.14,80978.09,0.0,0.24836,0.00015,19.06083]
[1778571394078,36.14,80978.09,0.0,0.24831,0.00015,19.05548]
[1778571394084,36.14,80978.09,0.0,0.24831,0.00015,19.05548]
[1778571394575,36.14,80978.24,0.0,0.24833,0.00015,19.05617]
[1778571399654,36.14,80973.66,0.0,0.24765,0.00015,19.02725]
[1778571401078,36.14,80972.28,0.0,0.24745,0.00015,19.01861]
[1778571402597,36.14,80971.31,0.0,0.2473,0.00015,19.01252]
[1778571402624,36.14,80971.31,0.0,0.2473,0.00015,19.01252]
[1778571402697,36.14,80964.72,0.0,0.24635,0.00015,18.97155]
[1778571402968,36.14,80964.72,0.0,0.24635,0.00015,18.97155]
[1778571402989,36.14,80959.0,0.0,0.24552,0.00014,18.93594]
[1778571403920,36.14,80959.0,0.0,0.24552,0.00014,18.93594]
[1778571404675,36.14,80958.24,0.0,0.24541,0.00014,18.93122]
[1778571409199,36.14,80956.42,0.0,0.24514,0.00014,18.91984]
[1778571412515,36.14,80958.57,0.0,0.24545,0.00014,18.93319]
[1778571412617,36.14,80958.84,0.0,0.24549,0.00014,18.93483]
[1778571417990,36.14,80958.64,0.0,0.24546,0.00014,18.93335]
[1778571423025,36.13,80963.92,0.0,0.24622,0.00014,18.966]
[1778571425392,36.13,80968.81,0.0,0.24692,0.00015,18.99629]
[1778571425422,36.13,80968.81,0.0,0.24692,0.00015,18.99629]
[1778571425649,36.13,80968.81,0.0,0.24692,0.00015,18.99629]
[1778571425691,36.13,80968.81,0.0,0.24692,0.00015,18.99629]
[1778571426344,36.13,80968.03,0.0,0.2468,0.00015,18.99124]
[1778571426373,36.13,80968.03,0.0,0.2468,0.00015,18.99124]
[1778571426445,36.13,80968.21,0.0,0.24683,0.00015,18.99236]
[1778571431977,36.13,80967.56,0.0,0.24672,0.00015,18.98759]
[1778571432132,36.13,80967.56,0.0,0.24672,0.00015,18.98759]
[1778571432205,36.13,80967.56,0.0,0.24672,0.00015,18.98759]
[1778571432295,36.13,80967.35,0.0,0.24668,0.00015,18.98613]
[1778571434954,36.13,80967.17,0.0,0.24665,0.00015,18.98471]
[1778571435130,36.13,80967.17,0.0,0.24665,0.00015,18.98471]
[1778571435166,36.13,80967.17,0.0,0.24665,0.00015,18.98471]
[1778571435418,36.13,80967.17,0.0,0.24665,0.00015,18.98471]
[1778571435460,36.13,80967.17,0.0,0.24665,0.00015,18.98471]
[1778571435554,36.13,80967.17,0.0,0.24665,0.00015,18.98471]
[1778571435606,36.13,80967.17,0.0,0.24665,0.00015,18.98471]
[1778571435618,36.13,80967.28,0.0,0.24666,0.00015,18.9852]
[1778571438079,36.13,80967.33,0.0,0.24667,0.00015,18.98546]
[1778571438137,36.13,80967.33,0.0,0.24667,0.00015,18.98546]
[1778571438537,36.13,80967.03,0.0,0.24662,0.00015,18.98351]
[1778571439119,36.13,80967.03,0.0,0.24662,0.00015,18.98351]
[1778571439237,36.13,80967.03,0.0,0.24662,0.00015,18.98351]
[1778571439500,36.13,80967.03,0.0,0.24662,0.00015,18.98351]
[1778571439619,36.13,80967.03,0.0,0.24662,0.00015,18.98351]
[1778571439658,36.13,80968.39,0.0,0.24682,0.00015,18.9919]
[1778571440396,36.13,80968.39,0.0,0.24682,0.00015,18.9919]
[1778571440405,36.13,80968.39,0.0,0.24682,0.00015,18.9919]
[1778571440498,36.13,80968.39,0.0,0.24682,0.00015,18.9919]
[1778571440506,36.13,80973.11,0.0,0.2475,0.00015,19.02122]
[1778571441648,36.13,80973.11,0.0,0.2475,0.00015,19.02122]
[1778571441653,36.13,80973.11,0.0,0.2475,0.00015,19.02122]
[1778571445706,36.12,80979.58,0.0,0.24843,0.00015,19.06084]
[1778571447722,36.12,80980.32,0.0,0.24853,0.00015,19.06503]
[1778571448906,36.12,80979.22,0.0,0.24837,0.00015,19.05809]
[1778571449210,36.12,80978.9,0.0,0.24832,0.00015,19.05598]
[1778571450564,36.12,80978.9,0.0,0.24832,0.00015,19.05598]
[1778571450694,36.12,80978.9,0.0,0.24832,0.00015,19.05598]
[1778571450795,36.12,80978.33,0.0,0.24823,0.00015,19.05218]
[1778571451790,36.12,80978.33,0.0,0.24823,0.00015,19.05218]
[1778571452065,36.12,80979.43,0.0,0.24835,0.00015,19.05414]
[1778571452249,36.12,80979.43,0.0,0.24835,0.00015,19.05414]
[1778571452263,36.12,80975.78,0.0,0.24782,0.00015,19.03138]
[1778571453823,36.12,80975.78,0.0,0.24782,0.00015,19.03138]
[1778571459578,36.12,80969.98,0.0,0.24696,0.00015,18.99487]
[1778571461909,36.12,80969.77,0.0,0.24693,0.00015,18.99344]
[1778571462121,36.12,80969.77,0.0,0.24693,0.00015,18.99344]
[1778571462356,36.12,80969.77,0.0,0.24693,0.00015,18.99344]
[1778571462431,36.12,80969.77,0.0,0.24693,0.00015,18.99344]
[1778571462716,36.12,80969.22,0.0,0.24684,0.00015,18.98985]
[1778571464239,36.12,80969.22,0.0,0.24684,0.00015,18.98985]
[1778571464339,36.12,80963.63,0.0,0.24603,0.00015,18.95502]
[1778571469353,36.12,80963.3,0.0,0.24598,0.00014,18.95285]
[1778571471279,36.12,80964.86,0.0,0.24621,0.00015,18.96254]
[1778571471584,36.12,80964.86,0.0,0.24621,0.00015,18.96254]
[1778571471594,36.12,80962.66,0.0,0.24589,0.00014,18.94881]
[1778571474847,36.12,80961.7,0.0,0.24575,0.00014,18.94278]
[1778571476104,36.12,80962.6,0.0,0.24588,0.00014,18.94837]
[1778571481438,36.12,80962.09,0.0,0.2458,0.00014,18.94513]
[1778571482910,36.12,80962.01,0.0,0.24579,0.00014,18.94462]
[1778571484216,36.12,80960.92,0.0,0.24563,0.00014,18.93782]
[1778571484806,36.12,80960.92,0.0,0.24563,0.00014,18.93782]
[1778571484914,36.12,80959.08,0.0,0.24536,0.00014,18.92635]
[1778571485090,36.12,80959.08,0.0,0.24536,0.00014,18.92635]
[1778571485293,36.12,80959.08,0.0,0.24536,0.00014,18.92635]
[1778571485784,36.12,80958.59,0.0,0.24529,0.00014,18.92332]
[1778571486472,36.12,80958.59,0.0,0.24529,0.00014,18.92332]
[1778571486670,36.12,80958.59,0.0,0.24529,0.00014,18.92332]
[1778571486770,36.12,80957.38,0.0,0.24512,0.00014,18.91578]
[1778571492245,36.12,80956.55,0.0,0.245,0.00014,18.91068]
[1778571492854,36.12,80956.55,0.0,0.245,0.00014,18.91068]
[1778571493522,36.12,80955.04,0.0,0.24478,0.00014,18.9013]
[1778571497356,36.12,80950.85,0.0,0.24418,0.00014,18.87502]
[1778571497388,36.12,80950.85,0.0,0.24418,0.00014,18.87502]
[1778571497425,36.12,80950.85,0.0,0.24418,0.00014,18.87502]
[1778571499981,36.12,80950.79,0.0,0.24416,0.00014,18.8743]
[1778571501588,36.11,80950.49,0.0,0.24411,0.00014,18.87234]
[1778571502838,36.11,80950.35,0.0,0.24409,0.00014,18.8713]
[1778571502862,36.11,80950.35,0.0,0.24409,0.00014,18.8713]
[1778571503597,36.11,80949.23,0.0,0.24392,0.00014,18.86401]
[1778571508627,36.11,80948.63,0.0,0.24382,0.00014,18.85963]
[1778571511283,36.11,80948.91,0.0,0.24385,0.00014,18.86114]
[1778571511853,36.11,80948.91,0.0,0.24385,0.00014,18.86114]
[1778571511884,36.11,80948.91,0.0,0.24385,0.00014,18.86114]
[1778571512596,36.11,80948.86,0.0,0.24381,0.00014,18.85595]
[1778571512783,36.11,80948.86,0.0,0.24381,0.00014,18.85595]
[1778571512883,36.11,80959.62,0.0,0.24536,0.00014,18.92302]
[1778571515009,36.11,80958.78,0.0,0.24523,0.00014,18.91742]
[1778571517822,36.11,80962.43,0.0,0.24575,0.00014,18.94001]
[1778571517916,36.11,80962.43,0.0,0.24575,0.00014,18.94001]
[1778571522722,36.11,80961.6,0.0,0.24562,0.00014,18.93436]
[1778571522762,36.11,80959.33,0.0,0.24529,0.00014,18.92012]
[1778571523022,36.11,80959.33,0.0,0.24529,0.00014,18.92012]
[1778571523095,36.11,80959.33,0.0,0.24529,0.00014,18.92012]
[1778571526754,36.1,80950.82,0.0,0.24405,0.00014,18.86671]
[1778571531789,36.1,80948.54,0.0,0.24372,0.00014,18.85235]
[1778571536823,36.1,80946.88,0.0,0.24348,0.00014,18.84179]
[1778571541863,36.1,80946.63,0.0,0.24344,0.00014,18.84004]
[1778571546714,36.1,80948.3,0.0,0.24368,0.00014,18.85037]
[1778571546805,36.1,80948.3,0.0,0.24368,0.00014,18.85037]
[1778571546895,36.1,80946.85,0.0,0.24347,0.00014,18.84127]
[1778571551928,36.1,80951.4,0.0,0.24412,0.00014,18.8697]
[1778571556964,36.1,80951.71,0.0,0.24417,0.00014,18.87164]
[1778571562144,36.1,80954.75,0.0,0.2446,0.00014,18.8905]
[1778571568042,36.1,80953.91,0.0,0.24447,0.00014,18.88478]
[1778571573077,36.1,80954.66,0.0,0.24453,0.00014,18.88427]
[1778571579119,36.1,80961.8,0.0,0.24556,0.00014,18.92873]
[1778571584405,36.1,80958.4,0.0,0.24507,0.00014,18.90739]
[1778571584471,36.1,80958.4,0.0,0.24507,0.00014,18.90739]
[1778571585577,36.1,80960.01,0.0,0.2453,0.00014,18.91741]
[1778571585728,36.1,80962.15,0.0,0.24561,0.00015,18.93069]
[1778571591203,36.1,80956.84,0.0,0.24484,0.00014,18.89736]
[1778571596558,36.1,80959.13,0.0,0.24516,0.00014,18.91155]
[1778571602280,36.1,80955.09,0.0,0.24458,0.00014,18.88623]
[1778571607315,36.1,80955.1,0.0,0.24458,0.00014,18.8864]
[1778571612362,36.1,80957.8,0.0,0.24497,0.00014,18.90326]
[1778571614003,36.1,80957.8,0.0,0.24497,0.00014,18.90326]
[1778571614099,36.1,80958.25,0.0,0.24504,0.00014,18.90605]
[1778571614170,36.1,80958.25,0.0,0.24504,0.00014,18.90605]
[1778571614174,36.1,80958.25,0.0,0.24504,0.00014,18.90605]
[1778571614376,36.1,80955.53,0.0,0.24464,0.00014,18.88905]
[1778571619462,36.1,80950.38,0.0,0.2439,0.00014,18.85697]
[1778571623658,36.1,80950.61,0.0,0.24393,0.00014,18.85838]
[1778571623944,36.1,80951.01,0.0,0.24399,0.00014,18.86087]
[1778571624093,36.1,80951.01,0.0,0.24399,0.00014,18.86087]
[1778571624131,36.1,80951.01,0.0,0.24399,0.00014,18.86087]
[1778571629531,36.1,80950.77,0.0,0.24396,0.00014,18.85938]
[1778571634572,36.1,80953.11,0.0,0.24426,0.00014,18.86916]
[1778571639605,36.1,80953.17,0.0,0.24427,0.00014,18.86956]
[1778571644638,36.1,80956.07,0.0,0.24469,0.00014,18.88773]
[1778571649674,36.1,80952.52,0.0,0.24417,0.00014,18.86553]
[1778571654700,36.1,80950.73,0.0,0.24391,0.00014,18.85436]
[1778571660599,36.1,80953.71,0.0,0.24435,0.00014,18.87324]
[1778571661095,36.1,80954.5,0.0,0.24447,0.00014,18.87822]
[1778571661205,36.1,80954.5,0.0,0.24447,0.00014,18.87822]
[1778571662600,36.1,80955.29,0.0,0.24458,0.00014,18.88319]
[1778571662972,36.1,80970.31,0.0,0.24676,0.00015,18.9768]
[1778571665512,36.1,80968.76,0.0,0.24653,0.00015,18.96701]
[1778571666008,36.1,80961.67,0.0,0.2455,0.00015,18.92276]
[1778571668808,36.1,80953.11,0.0,0.24426,0.00014,18.86929]
[1778571673236,36.1,80954.02,0.0,0.24439,0.00014,18.87509]
[1778571673842,36.1,80953.67,0.0,0.24434,0.00014,18.87293]
[1778571677027,36.1,80962.85,0.0,0.24567,0.00015,18.93031]
[1778571683915,36.1,80960.1,0.0,0.24527,0.00014,18.91292]
[1778571684733,36.1,80960.1,0.0,0.24527,0.00014,18.91292]
[1778571684789,36.1,80960.1,0.0,0.24527,0.00014,18.91292]
[1778571684797,36.1,80960.1,0.0,0.24527,0.00014,18.91292]
[1778571689955,36.1,80952.51,0.0,0.24417,0.00014,18.86539]
[1778571694824,36.1,80951.57,0.0,0.244,0.00014,18.85473]
[1778571694872,36.1,80951.57,0.0,0.244,0.00014,18.85473]
[1778571695124,36.1,80949.69,0.0,0.24373,0.00014,18.84301]
[1778571700492,36.1,80950.8,0.0,0.24389,0.00014,18.8502]
[1778571706070,36.1,80955.58,0.0,0.24459,0.00014,18.88017]
[1778571711104,36.1,80960.37,0.0,0.24528,0.00014,18.90998]
[1778571714798,36.1,80959.38,0.0,0.24513,0.00014,18.90377]
[1778571714854,36.1,80959.38,0.0,0.24513,0.00014,18.90377]
[1778571714860,36.1,80959.38,0.0,0.24513,0.00014,18.90377]
[1778571721175,36.1,80956.44,0.0,0.2447,0.00014,18.88533]
[1778571727476,36.1,80954.53,0.0,0.24443,0.00014,18.87339]
[1778571732475,36.1,80953.03,0.0,0.24421,0.00014,18.86403]
[1778571732552,36.1,80953.03,0.0,0.24421,0.00014,18.86403]
[1778571733738,36.1,80958.18,0.0,0.24496,0.00014,18.89623]
[1778571734828,36.1,80959.22,0.0,0.24511,0.00014,18.9027]
[1778571734885,36.1,80959.22,0.0,0.24511,0.00014,18.9027]
[1778571734893,36.1,80959.22,0.0,0.24511,0.00014,18.9027]
[1778571736402,36.1,80960.49,0.0,0.24529,0.00014,18.91075]
[1778571736483,36.1,80960.49,0.0,0.24529,0.00014,18.91075]
[1778571736594,36.1,80960.49,0.0,0.24529,0.00014,18.91075]
[1778571736660,36.1,80960.49,0.0,0.24529,0.00014,18.91075]
[1778571736687,36.1,80944.82,0.0,0.24303,0.00014,18.81271]
[1778571737620,36.1,80944.82,0.0,0.24303,0.00014,18.81271]
[1778571737699,36.1,80944.82,0.0,0.24303,0.00014,18.81271]
[1778571737803,36.1,80944.82,0.0,0.24303,0.00014,18.81271]
[1778571737860,36.1,80960.86,0.0,0.24535,0.00014,18.91332]
[1778571740375,36.1,80962.41,0.0,0.24558,0.00015,18.92307]
[1778571740422,36.1,80962.41,0.0,0.24558,0.00015,18.92307]
[1778571740431,36.1,80962.41,0.0,0.24558,0.00015,18.92307]
[1778571744855,36.1,80964.01,0.0,0.24582,0.00015,18.93333]
[1778571744911,36.1,80964.01,0.0,0.24582,0.00015,18.93333]
[1778571745914,36.1,80965.92,0.0,0.2461,0.00015,18.94539]
[1778571753400,36.1,80969.67,0.0,0.24662,0.00015,18.96443]
[1778571760448,36.1,80972.18,0.0,0.247,0.00015,18.98056]
[1778571766373,36.11,80972.95,0.0,0.24712,0.00015,18.98566]
[1778571773540,36.11,80974.83,0.0,0.24741,0.00015,18.99805]
[1778571778575,36.11,80975.54,0.0,0.24752,0.00015,19.00287]
[1778571783610,36.11,80974.71,0.0,0.24741,0.00015,18.99816]
[1778571788647,36.11,80976.44,0.0,0.24768,0.00015,19.00934]
[1778571793683,36.12,80976.31,0.0,0.24767,0.00015,19.00897]
[1778571796360,36.12,80976.01,0.0,0.24763,0.00015,19.00738]
[1778571796395,36.12,80976.01,0.0,0.24763,0.00015,19.00738]
[1778571797970,36.12,80965.47,0.0,0.2461,0.00015,18.94212]
[1778571799468,36.12,80965.47,0.0,0.2461,0.00015,18.94212]
[1778571805767,36.12,80958.78,0.0,0.24516,0.00014,18.90166]
[1778571810474,36.12,80958.45,0.0,0.24513,0.00014,18.90001]
[1778571815836,36.13,80957.68,0.0,0.24499,0.00014,18.89093]
[1778571818992,36.13,80956.27,0.0,0.24479,0.00014,18.88232]
[1778571819156,36.13,80955.59,0.0,0.24469,0.00014,18.87806]
[1778571823624,36.13,80951.69,0.0,0.24413,0.00014,18.85365]
[1778571824145,36.13,80949.97,0.0,0.24388,0.00014,18.84291]
[1778571825072,36.13,80949.97,0.0,0.24388,0.00014,18.84291]
[1778571830079,36.13,80950.56,0.0,0.24397,0.00014,18.84668]
[1778571835165,36.13,80951.65,0.0,0.24412,0.00014,18.85353]
[1778571840224,36.13,80951.17,0.0,0.24405,0.00014,18.85052]
[1778571845273,36.13,80955.69,0.0,0.24471,0.00014,18.87874]
[1778571850340,36.13,80957.1,0.0,0.24491,0.00014,18.88733]
[1778571854258,36.13,80948.32,0.0,0.24363,0.00014,18.8323]
[1778571859278,36.13,80947.12,0.0,0.24346,0.00014,18.82482]
[1778571864311,36.13,80946.53,0.0,0.24338,0.00014,18.82113]
[1778571869347,36.13,80943.76,0.0,0.24298,0.00014,18.80391]
[1778571873050,36.13,80944.55,0.0,0.24306,0.00014,18.80411]
[1778571873065,36.13,80944.55,0.0,0.24306,0.00014,18.80411]
[1778571873070,36.13,80944.55,0.0,0.24306,0.00014,18.80411]
[1778571874792,36.13,80944.66,0.0,0.24308,0.00014,18.80489]
[1778571874880,36.13,80944.66,0.0,0.24308,0.00014,18.80489]
[1778571875785,36.13,80944.35,0.0,0.24303,0.00014,18.803]
[1778571879996,36.13,80944.17,0.0,0.24301,0.00014,18.80208]
[1778571880032,36.13,80944.17,0.0,0.24301,0.00014,18.80208]
[1778571880040,36.13,80944.17,0.0,0.24301,0.00014,18.80208]
[1778571885323,36.13,80945.12,0.0,0.24316,0.00014,18.80854]
[1778571890358,36.13,80948.4,0.0,0.24364,0.00014,18.82946]
[1778571895393,36.13,80947.94,0.0,0.24359,0.00014,18.82697]
[1778571901438,36.13,80947.6,0.0,0.24355,0.00014,18.82527]
[1778571906471,36.14,80947.34,0.0,0.24352,0.00014,18.82409]
[1778571911510,36.14,80947.83,0.0,0.2436,0.00014,18.82764]
[1778571916545,36.14,80947.6,0.0,0.24358,0.00014,18.82668]
[1778571921795,36.14,80953.6,0.0,0.24446,0.00014,18.86455]
[1778571922001,36.14,80953.6,0.0,0.24446,0.00014,18.86455]
[1778571922099,36.14,80953.6,0.0,0.24446,0.00014,18.86455]
[1778571922100,36.14,80961.7,0.0,0.24563,0.00014,18.91516]
[1778571922424,36.14,80961.7,0.0,0.24563,0.00014,18.91516]
[1778571922588,36.14,80961.7,0.0,0.24563,0.00014,18.91516]
[1778571926352,36.14,80965.27,0.0,0.24615,0.00015,18.93738]
[1778571926467,36.14,80965.27,0.0,0.24615,0.00015,18.93738]
[1778571926527,36.14,80965.27,0.0,0.24615,0.00015,18.93738]
[1778571926615,36.14,80965.27,0.0,0.24615,0.00015,18.93739]
[1778571928497,36.14,80967.78,0.0,0.24651,0.00015,18.95307]
[1778571928578,36.14,80967.78,0.0,0.24651,0.00015,18.95307]
[1778571929564,36.14,80967.78,0.0,0.24652,0.00015,18.95313]
[1778571934671,36.14,80966.36,0.0,0.24628,0.00015,18.93978]
[1778571940973,36.14,80970.19,0.0,0.24684,0.00015,18.96377]
[1778571945485,36.14,80970.18,0.0,0.24684,0.00015,18.96378]
[1778571945706,36.14,80970.18,0.0,0.24684,0.00015,18.96378]
[1778571945710,36.14,80970.18,0.0,0.24684,0.00015,18.96378]
[1778571945803,36.14,80970.18,0.0,0.24684,0.00015,18.96378]
[1778571945957,36.14,80970.18,0.0,0.24684,0.00015,18.96378]
[1778571946193,36.14,80962.73,0.0,0.24576,0.00015,18.91746]
[1778571946495,36.14,80962.73,0.0,0.24576,0.00015,18.91746]
[1778571946577,36.14,80962.73,0.0,0.24576,0.00015,18.91746]
[1778571946759,36.14,80962.43,0.0,0.24571,0.00014,18.91551]
[1778571947765,36.14,80946.98,0.0,0.24348,0.00014,18.81903]
[1778571948697,36.14,80946.98,0.0,0.24348,0.00014,18.81903]
[1778571949262,36.15,80934.46,0.0,0.24168,0.00014,18.74071]
[1778571951049,36.15,80918.78,0.0,0.23943,0.00014,18.64201]
[1778571954844,36.15,80918.18,0.0,0.23936,0.00014,18.63867]
[1778571954929,36.15,80918.18,0.0,0.23936,0.00014,18.63867]
[1778571961118,36.15,80924.04,0.0,0.24022,0.00014,18.67665]
[1778571962274,36.15,80924.04,0.0,0.24022,0.00014,18.67665]
[1778571962312,36.15,80921.42,0.0,0.23985,0.00014,18.66022]
[1778571962583,36.15,80921.42,0.0,0.23985,0.00014,18.66022]
[1778571962694,36.15,80921.42,0.0,0.23985,0.00014,18.66022]
[1778571962871,36.15,80920.68,0.0,0.23974,0.00014,18.65555]
[1778571963878,36.15,80905.7,0.0,0.2376,0.00014,18.56091]
[1778571967105,36.15,80902.98,0.0,0.23722,0.00014,18.54399]
[1778571967318,36.15,80902.98,0.0,0.23722,0.00014,18.54399]
[1778571967398,36.15,80901.12,0.0,0.23697,0.00014,18.53253]
[1778571969078,36.15,80901.12,0.0,0.23697,0.00014,18.53253]
[1778571969174,36.15,80901.12,0.0,0.23697,0.00014,18.53253]
[1778571969243,36.15,80882.9,0.0,0.23438,0.00014,18.41669]
[1778571970728,36.15,80882.63,0.0,0.23435,0.00014,18.41497]
[1778571971178,36.15,80882.63,0.0,0.23435,0.00014,18.41497]
[1778571971191,36.15,80879.49,0.0,0.23391,0.00014,18.39516]
[1778571974413,36.16,80876.44,0.0,0.23348,0.00014,18.37606]
[1778571974464,36.16,80876.44,0.0,0.23348,0.00014,18.37606]
[1778571974561,36.16,80876.44,0.0,0.23348,0.00014,18.37606]
[1778571975024,36.16,80876.44,0.0,0.23348,0.00014,18.37606]
[1778571975117,36.16,80876.44,0.0,0.23348,0.00014,18.37606]
[1778571975317,36.16,80876.44,0.0,0.23348,0.00014,18.37606]
[1778571975371,36.16,80858.05,0.0,0.2309,0.00014,18.25844]
[1778571975440,36.16,80858.05,0.0,0.2309,0.00014,18.25844]
[1778571975509,36.16,80858.05,0.0,0.2309,0.00014,18.25844]
[1778571975544,36.16,80858.05,0.0,0.2309,0.00014,18.25844]
[1778571975712,36.16,80858.05,0.0,0.2309,0.00014,18.25844]
[1778571975738,36.16,80858.05,0.0,0.2309,0.00014,18.25844]
[1778571975914,36.16,80858.05,0.0,0.2309,0.00014,18.25844]
[1778571975944,36.16,80858.05,0.0,0.2309,0.00014,18.25844]
[1778571976120,36.16,80858.05,0.0,0.2309,0.00014,18.25844]
[1778571976200,36.16,80857.97,0.0,0.23089,0.00014,18.25806]
[1778571977277,36.16,80857.97,0.0,0.23089,0.00014,18.25806]
[1778571977314,36.16,80858.85,0.0,0.23102,0.00014,18.26385]
[1778571979066,36.16,80858.85,0.0,0.23102,0.00014,18.26385]
[1778571979134,36.16,80860.57,0.0,0.23126,0.00014,18.27503]
[1778571983335,36.16,80857.67,0.0,0.23086,0.00014,18.25654]
[1778571983358,36.16,80849.4,0.0,0.22971,0.00014,18.20369]
[1778571984815,36.16,80848.6,0.0,0.2296,0.00014,18.19872]
[1778571984823,36.16,80848.6,0.0,0.2296,0.00014,18.19872]
[1778571985349,36.16,80847.71,0.0,0.22948,0.00014,18.19317]
[1778571990363,36.16,80850.71,0.0,0.22991,0.00014,18.21319]
[1778571995401,36.17,80849.16,0.0,0.22968,0.00014,18.19908]
[1778572000421,36.17,80843.61,0.0,0.22892,0.00014,18.16433]
[1778572005433,36.17,80841.03,0.0,0.22858,0.00014,18.14852]
[1778572010460,36.18,80837.02,0.0,0.22804,0.00014,18.12359]
[1778572015466,36.18,80837.34,0.0,0.22811,0.00014,18.12658]
[1778572020076,36.18,80840.77,0.0,0.2286,0.00014,18.1493]
[1778572020096,36.18,80840.77,0.0,0.2286,0.00014,18.1493]
[1778572020475,36.18,80840.77,0.0,0.2286,0.00014,18.14944]
[1778572020522,36.18,80840.77,0.0,0.2286,0.00014,18.14944]
[1778572022306,36.18,80831.71,0.0,0.22735,0.00014,18.09127]
[1778572023934,36.18,80826.52,0.0,0.22663,0.00014,18.05782]
[1778572024303,36.18,80826.52,0.0,0.22663,0.00014,18.05794]
[1778572029337,36.19,80828.06,0.0,0.22686,0.00014,18.06854]
[1778572030585,36.19,80829.06,0.0,0.227,0.00014,18.07511]
[1778572036118,36.19,80828.54,0.0,0.22694,0.00014,18.07234]
[1778572038131,36.19,80835.56,0.0,0.22792,0.00014,18.11784]
[1778572038401,36.19,80835.71,0.0,0.22794,0.00014,18.11887]
[1778572043437,36.19,80832.66,0.0,0.22753,0.00014,18.09964]
[1778572048472,36.19,80830.53,0.0,0.22725,0.00014,18.08649]
[1778572053889,36.19,80836.89,0.0,0.22811,0.00014,18.12329]
[1778572059550,36.2,80833.24,0.0,0.22763,0.00014,18.1013]
[1778572060556,36.2,80844.05,0.0,0.22914,0.00014,18.17109]
[1778572064058,36.2,80834.54,0.0,0.22783,0.00014,18.11033]
[1778572070450,36.21,80837.27,0.0,0.22823,0.00014,18.12885]
[1778572075695,36.21,80841.04,0.0,0.22878,0.00014,18.15436]
[1778572080696,36.21,80836.0,0.0,0.2281,0.00014,18.12302]
[1778572082731,36.21,80826.1,0.0,0.22674,0.00014,18.05947]
[1778572087832,36.22,80828.34,0.0,0.22706,0.00014,18.07468]
[1778572087979,36.22,80828.34,0.0,0.22706,0.00014,18.07468]
[1778572088022,36.22,80828.34,0.0,0.22706,0.00014,18.07468]
[1778572088027,36.22,80834.09,0.0,0.22787,0.00014,18.11195]
[1778572088871,36.22,80834.09,0.0,0.22787,0.00014,18.11195]
[1778572088910,36.22,80834.09,0.0,0.22787,0.00014,18.11195]
[1778572088948,36.22,80843.57,0.0,0.22919,0.00014,18.1732]
[1778572094052,36.22,80842.33,0.0,0.22903,0.00014,18.16583]
[1778572094236,36.22,80842.33,0.0,0.22903,0.00014,18.16583]
[1778572094368,36.22,80842.33,0.0,0.22903,0.00014,18.16583]
[1778572094433,36.22,80842.33,0.0,0.22903,0.00014,18.16583]
[1778572094484,36.22,80842.33,0.0,0.22903,0.00014,18.16583]
[1778572094533,36.22,80842.92,0.0,0.22912,0.00014,18.1699]
[1778572095996,36.22,80858.09,0.0,0.23124,0.00014,18.2673]
[1778572099123,36.22,80855.39,0.0,0.23087,0.00014,18.25007]
[1778572099194,36.22,80842.63,0.0,0.22909,0.00014,18.16837]
[1778572100810,36.22,80842.23,0.0,0.22903,0.00014,18.16579]
[1778572101423,36.22,80840.45,0.0,0.22879,0.00014,18.15462]
[1778572101635,36.22,80840.45,0.0,0.22879,0.00014,18.15462]
[1778572101649,36.22,80840.45,0.0,0.22879,0.00014,18.15462]
[1778572102860,36.22,80840.35,0.0,0.22878,0.00014,18.15397]
[1778572102922,36.22,80840.35,0.0,0.22878,0.00014,18.15397]
[1778572107157,36.23,80826.49,0.0,0.22686,0.00014,18.06531]
[1778572112164,36.23,80827.07,0.0,0.22692,0.00014,18.06464]
[1778572117956,36.23,80829.17,0.0,0.22722,0.00014,18.07882]
[1778572120900,36.23,80829.1,0.0,0.22722,0.00014,18.07856]
[1778572120904,36.23,80829.1,0.0,0.22722,0.00014,18.07856]
[1778572121104,36.23,80829.1,0.0,0.22722,0.00014,18.07856]
[1778572121150,36.23,80829.1,0.0,0.22722,0.00014,18.07856]
[1778572121201,36.23,80828.76,0.0,0.22717,0.00014,18.07647]
[1778572124336,36.23,80826.17,0.0,0.22682,0.00014,18.05997]
[1778572124375,36.23,80826.17,0.0,0.22682,0.00014,18.05997]
[1778572124411,36.23,80825.86,0.0,0.22677,0.00014,18.05804]
[1778572124775,36.23,80825.86,0.0,0.22677,0.00014,18.05804]
[1778572124807,36.23,80825.86,0.0,0.22677,0.00014,18.05804]
[1778572125011,36.23,80822.17,0.0,0.22626,0.00014,18.03421]
[1778572127406,36.23,80822.88,0.0,0.22636,0.00014,18.03894]
[1778572127427,36.23,80822.84,0.0,0.22636,0.00014,18.03874]
[1778572129307,36.23,80821.32,0.0,0.22615,0.00014,18.02898]
[1778572129546,36.23,80821.32,0.0,0.22615,0.00014,18.02898]
[1778572129313,36.23,80802.67,0.0,0.22358,0.00014,17.90819]
[1778572130367,36.23,80802.67,0.0,0.22358,0.00014,17.90819]
[1778572130524,36.23,80797.29,0.0,0.22284,0.00014,17.87332]
[1778572130606,36.23,80797.29,0.0,0.22284,0.00014,17.87332]
[1778572130971,36.23,80797.29,0.0,0.22284,0.00014,17.87332]
[1778572131123,36.23,80797.29,0.0,0.22284,0.00014,17.87332]
[1778572131192,36.23,80797.29,0.0,0.22284,0.00014,17.87332]
[1778572131225,36.23,80808.64,0.0,0.22441,0.00014,17.94721]
[1778572133064,36.24,80816.88,0.0,0.22556,0.00014,18.00115]
[1778572134493,36.24,80831.14,0.0,0.22754,0.00014,18.09346]
[1778572135542,36.24,80831.14,0.0,0.22754,0.00014,18.09346]
[1778572136257,36.24,80837.5,0.0,0.22843,0.00014,18.1347]
[1778572142129,36.24,80835.27,0.0,0.22814,0.00014,18.12129]
[1778572143538,36.24,80835.27,0.0,0.22814,0.00014,18.12129]
[1778572143549,36.24,80835.27,0.0,0.22814,0.00014,18.12129]
[1778572143555,36.24,80834.17,0.0,0.22799,0.00014,18.11458]
[1778572146157,36.24,80825.21,0.0,0.22675,0.00014,18.05701]
[1778572149075,36.24,80820.24,0.0,0.22607,0.00014,18.02506]
[1778572149132,36.24,80820.24,0.0,0.22607,0.00014,18.02506]
[1778572149179,36.24,80824.34,0.0,0.22664,0.00014,18.05162]
[1778572150653,36.24,80825.02,0.0,0.22673,0.00014,18.05605]
[1778572151192,36.24,80825.02,0.0,0.22674,0.00014,18.0561]
[1778572156431,36.25,80830.32,0.0,0.22748,0.00014,18.09072]
[1778572156508,36.25,80830.32,0.0,0.22748,0.00014,18.09072]
[1778572156549,36.25,80830.32,0.0,0.22748,0.00014,18.09072]
[1778572157147,36.25,80834.76,0.0,0.2281,0.00014,18.11942]
[1778572157208,36.25,80834.76,0.0,0.2281,0.00014,18.11942]
[1778572157862,36.25,80842.1,0.0,0.22913,0.00014,18.16683]
[1778572158241,36.25,80842.1,0.0,0.22913,0.00014,18.16701]
[1778572163281,36.25,80835.11,0.0,0.22817,0.00014,18.12274]
[1778572163600,36.25,80835.11,0.0,0.22817,0.00014,18.12274]
[1778572163623,36.25,80835.11,0.0,0.22817,0.00014,18.12274]
[1778572163667,36.25,80835.11,0.0,0.22817,0.00014,18.12274]
[1778572163925,36.25,80835.11,0.0,0.22817,0.00014,18.12274]
[1778572164013,36.25,80835.11,0.0,0.22817,0.00014,18.12274]
[1778572164287,36.25,80835.04,0.0,0.22817,0.00014,18.12244]
[1778572165006,36.25,80835.04,0.0,0.22817,0.00014,18.12244]
[1778572165011,36.25,80835.04,0.0,0.22817,0.00014,18.12244]
[1778572165587,36.25,80839.58,0.0,0.2288,0.00014,18.1519]
[1778572170628,36.25,80838.0,0.0,0.2286,0.00014,18.14247]
[1778572173679,36.25,80846.34,0.0,0.22973,0.00014,18.19136]
[1778572174652,36.25,80846.49,0.0,0.22975,0.00014,18.19241]
[1778572174722,36.25,80846.49,0.0,0.22975,0.00014,18.19241]
[1778572174748,36.25,80846.49,0.0,0.22975,0.00014,18.19241]
[1778572174812,36.25,80846.49,0.0,0.22975,0.00014,18.19241]
[1778572176397,36.25,80847.47,0.0,0.22989,0.00014,18.19877]
[1778572176416,36.25,80847.47,0.0,0.22989,0.00014,18.19877]
[1778572176460,36.25,80847.47,0.0,0.22989,0.00014,18.19877]
[1778572178119,36.26,80849.53,0.0,0.23018,0.00014,18.21212]
[1778572178384,36.26,80851.74,0.0,0.23049,0.00014,18.22634]
[1778572183033,36.26,80859.53,0.0,0.23158,0.00014,18.27629]
[1778572183173,36.26,80859.53,0.0,0.23158,0.00014,18.27629]
[1778572183420,36.26,80859.56,0.0,0.23159,0.00014,18.27654]
[1778572185555,36.26,80853.51,0.0,0.23074,0.00014,18.23782]
[1778572185708,36.26,80853.51,0.0,0.23074,0.00014,18.23782]
[1778572187452,36.26,80839.3,0.0,0.22876,0.00014,18.1468]
[1778572191864,36.26,80844.62,0.0,0.22951,0.00014,18.18149]
[1778572192619,36.26,80845.38,0.0,0.22962,0.00014,18.18653]
[1778572197680,36.26,80846.56,0.0,0.22979,0.00014,18.19433]
[1778572199432,36.26,80847.21,0.0,0.22989,0.00014,18.1986]
[1778572199491,36.26,80847.21,0.0,0.22989,0.00014,18.1986]
[1778572200387,36.26,80852.65,0.0,0.23065,0.00014,18.23348]
[1778572200540,36.26,80852.65,0.0,0.23065,0.00014,18.23348]
[1778572205675,36.26,80852.1,0.0,0.23057,0.00014,18.23005]
[1778572210105,36.26,80851.65,0.0,0.23051,0.00014,18.2273]
[1778572210228,36.26,80851.65,0.0,0.23051,0.00014,18.2273]
[1778572210569,36.26,80851.65,0.0,0.23051,0.00014,18.2273]
[1778572210717,36.26,80851.65,0.0,0.23051,0.00014,18.2273]
[1778572210736,36.26,80854.03,0.0,0.23085,0.00014,18.24257]
[1778572210841,36.26,80854.03,0.0,0.23085,0.00014,18.24257]
[1778572210907,36.26,80854.03,0.0,0.23085,0.00014,18.24257]
[1778572214641,36.26,80862.86,0.0,0.23209,0.00014,18.29938]
[1778572217010,36.26,80869.61,0.0,0.23305,0.00014,18.34272]
[1778572217085,36.26,80869.61,0.0,0.23305,0.00014,18.34272]
[1778572219675,36.26,80880.89,0.0,0.23464,0.00014,18.41473]
[1778572220393,36.26,80880.89,0.0,0.23464,0.00014,18.41473]
[1778572220733,36.26,80885.09,0.0,0.23524,0.00014,18.44144]
[1778572222471,36.26,80885.31,0.0,0.23527,0.00014,18.44288]
[1778572222522,36.26,80885.31,0.0,0.23527,0.00014,18.44288]
[1778572222541,36.26,80885.31,0.0,0.23527,0.00014,18.44288]
[1778572222559,36.26,80885.31,0.0,0.23527,0.00014,18.44288]
[1778572222579,36.26,80885.31,0.0,0.23527,0.00014,18.44288]
[1778572222583,36.26,80885.31,0.0,0.23527,0.00014,18.44288]
[1778572222636,36.26,80885.31,0.0,0.23527,0.00014,18.44288]
[1778572222711,36.26,80884.19,0.0,0.23511,0.00014,18.43577]
[1778572223605,36.26,80884.19,0.0,0.23511,0.00014,18.43577]
[1778572223737,36.26,80879.55,0.0,0.23446,0.00014,18.40637]
[1778572226695,36.27,80876.34,0.0,0.23401,0.00014,18.3861]
[1778572226731,36.27,80878.74,0.0,0.23435,0.00014,18.40145]
[1778572231731,36.27,80882.77,0.0,0.23492,0.00014,18.42727]
[1778572236762,36.27,80883.88,0.0,0.23504,0.00014,18.42963]
[1778572239771,36.27,80885.92,0.0,0.23533,0.00014,18.44268]
[1778572239778,36.27,80885.92,0.0,0.23533,0.00014,18.44268]
[1778572239803,36.27,80889.38,0.0,0.23582,0.00014,18.46463]
[1778572239943,36.27,80894.94,0.0,0.23661,0.00014,18.49985]
[1778572240929,36.27,80894.94,0.0,0.23661,0.00014,18.49985]
[1778572241128,36.27,80894.94,0.0,0.23661,0.00014,18.49985]
[1778572241156,36.27,80894.94,0.0,0.23661,0.00014,18.49985]
[1778572241307,36.27,80894.94,0.0,0.23661,0.00014,18.49985]
[1778572247328,36.27,80901.45,0.0,0.23753,0.00014,18.54073]
[1778572252445,36.27,80900.83,0.0,0.23743,0.00014,18.53655]
[1778572257056,36.26,80908.16,0.0,0.23847,0.00014,18.58265]
[1778572257109,36.26,80908.16,0.0,0.23847,0.00014,18.58265]
[1778572257242,36.26,80908.16,0.0,0.23847,0.00014,18.58265]
[1778572257667,36.26,80908.16,0.0,0.23847,0.00014,18.58265]
[1778572257769,36.26,80909.44,0.0,0.23865,0.00014,18.59056]
[1778572258114,36.26,80909.44,0.0,0.23865,0.00014,18.59056]
[1778572258201,36.26,80909.44,0.0,0.23865,0.00014,18.59056]
[1778572261497,36.26,80921.5,0.0,0.24038,0.00014,18.66659]
[1778572266644,36.27,80922.8,0.0,0.24057,0.00014,18.67499]
[1778572271546,36.27,80926.78,0.0,0.24114,0.00014,18.70014]
[1778572271609,36.27,80927.07,0.0,0.24118,0.00014,18.70197]
[1778572277077,36.27,80925.1,0.0,0.2409,0.00014,18.6897]
[1778572281793,36.27,80935.58,0.0,0.24241,0.00014,18.75544]
[1778572287678,36.27,80934.02,0.0,0.24218,0.00014,18.74551]
[1778572293189,36.27,80932.97,0.0,0.24199,0.00014,18.7339]
[1778572298224,36.27,80935.15,0.0,0.2423,0.00014,18.74747]
[1778572303259,36.26,80936.34,0.0,0.24246,0.00014,18.75467]
[1778572308295,36.26,80941.1,0.0,0.24314,0.00014,18.78412]
[1778572313331,36.26,80941.18,0.0,0.24314,0.00014,18.78422]
[1778572318366,36.26,80940.99,0.0,0.24311,0.00014,18.78265]
[1778572324411,36.26,80940.9,0.0,0.24308,0.00014,18.78164]
[1778572330453,36.26,80946.04,0.0,0.24381,0.00014,18.81321]
[1778572335488,36.26,80947.95,0.0,0.24408,0.00014,18.82469]
[1778572338643,36.25,80940.13,0.0,0.24295,0.00014,18.77566]
[1778572344189,36.25,80936.32,0.0,0.24239,0.00014,18.75168]
[1778572344273,36.25,80936.32,0.0,0.24239,0.00014,18.75168]
[1778572344342,36.25,80936.32,0.0,0.24239,0.00014,18.75168]
[1778572344552,36.25,80929.93,0.0,0.24148,0.00014,18.71165]
[1778572345163,36.25,80929.93,0.0,0.24148,0.00014,18.71165]
[1778572349268,36.25,80928.83,0.0,0.24132,0.00014,18.7048]
[1778572351307,36.25,80926.74,0.0,0.24102,0.00014,18.69171]
[1778572351879,36.25,80926.96,0.0,0.24101,0.00014,18.6882]
[1778572357642,36.25,80925.12,0.0,0.24075,0.00014,18.67665]
[1778572362685,36.25,80923.27,0.0,0.24048,0.00014,18.66501]
[1778572367712,36.25,80929.4,0.0,0.24136,0.00014,18.70336]
[1778572372747,36.25,80932.21,0.0,0.24175,0.00014,18.72063]
[1778572377782,36.25,80939.1,0.0,0.24274,0.00014,18.7636]
[1778572379254,36.25,80937.8,0.0,0.24255,0.00014,18.75548]
[1778572379298,36.25,80937.8,0.0,0.24255,0.00014,18.75548]
[1778572379953,36.25,80939.34,0.0,0.24277,0.00014,18.76504]
[1778572385838,36.25,80939.04,0.0,0.24273,0.00014,18.76298]
[1778572386073,36.25,80939.04,0.0,0.24273,0.00014,18.76298]
[1778572386880,36.25,80939.71,0.0,0.24282,0.00014,18.76713]
[1778572391904,36.25,80940.09,0.0,0.24287,0.00014,18.76939]
[1778572392203,36.25,80939.3,0.0,0.24276,0.00014,18.76442]
[1778572392887,36.25,80939.3,0.0,0.24276,0.00014,18.76439]
[1778572397921,36.25,80939.19,0.0,0.24274,0.00014,18.76355]
[1778572402957,36.25,80937.87,0.0,0.24254,0.00014,18.75513]
[1778572404479,36.25,80937.87,0.0,0.24254,0.00014,18.75513]
[1778572404920,36.25,80937.14,0.0,0.24244,0.00014,18.75052]
[1778572408559,36.25,80935.7,0.0,0.24223,0.00014,18.74148]
[1778572408598,36.25,80935.96,0.0,0.24227,0.00014,18.74309]
[1778572412657,36.25,80937.19,0.0,0.2424,0.00014,18.74583]
[1778572412680,36.25,80936.21,0.0,0.24226,0.00014,18.73968]
[1778572414720,36.25,80937.73,0.0,0.24248,0.00014,18.74917]
[1778572414821,36.25,80936.61,0.0,0.24232,0.00014,18.74213]
[1778572416785,36.25,80937.29,0.0,0.24242,0.00014,18.74639]
[1778572416866,36.25,80937.58,0.0,0.24246,0.00014,18.74816]
[1778572422160,36.25,80932.31,0.0,0.2417,0.00014,18.71522]
[1778572428135,36.25,80934.46,0.0,0.24201,0.00014,18.72877]
[1778572432622,36.25,80935.03,0.0,0.24209,0.00014,18.73235]
[1778572437367,36.25,80927.24,0.0,0.24098,0.00014,18.68354]
[1778572439395,36.25,80922.8,0.0,0.24034,0.00014,18.65565]
[1778572440413,36.25,80919.42,0.0,0.23986,0.00014,18.63441]
[1778572440442,36.25,80919.42,0.0,0.23986,0.00014,18.63441]
[1778572440775,36.25,80919.42,0.0,0.23986,0.00014,18.63441]
[1778572440858,36.25,80919.42,0.0,0.23986,0.00014,18.63441]
[1778572440924,36.25,80917.59,0.0,0.2396,0.00014,18.62288]
[1778572444247,36.25,80909.11,0.0,0.23839,0.00014,18.56946]
[1778572448597,36.25,80908.33,0.0,0.23828,0.00014,18.56463]
[1778572448654,36.25,80908.33,0.0,0.23828,0.00014,18.56463]
[1778572451566,36.25,80908.32,0.0,0.23828,0.00014,18.56469]
[1778572451651,36.25,80914.93,0.0,0.23922,0.00014,18.60645]
[1778572457839,36.25,80915.64,0.0,0.23933,0.00014,18.61111]
[1778572459721,36.25,80916.67,0.0,0.23948,0.00014,18.61778]
[1778572459870,36.25,80916.67,0.0,0.23948,0.00014,18.61778]
[1778572464930,36.25,80920.14,0.0,0.23998,0.00014,18.63985]
[1778572469948,36.25,80921.47,0.0,0.24017,0.00014,18.64831]
[1778572476727,36.25,80920.81,0.0,0.24004,0.00014,18.6393]
[1778572482803,36.25,80925.57,0.0,0.24073,0.00014,18.66944]
[1778572483852,36.25,80925.57,0.0,0.24073,0.00014,18.66944]
[1778572483863,36.25,80925.57,0.0,0.24073,0.00014,18.66944]
[1778572483968,36.25,80925.57,0.0,0.24073,0.00014,18.66944]
[1778572483968,36.25,80932.75,0.0,0.24176,0.00014,18.71454]
[1778572484228,36.25,80932.75,0.0,0.24176,0.00014,18.71454]
[1778572484240,36.25,80932.75,0.0,0.24176,0.00014,18.71454]
[1778572484431,36.25,80932.75,0.0,0.24176,0.00014,18.71454]
[1778572484441,36.25,80932.75,0.0,0.24176,0.00014,18.71454]
[1778572484652,36.25,80932.75,0.0,0.24176,0.00014,18.71454]
[1778572484679,36.25,80932.75,0.0,0.24176,0.00014,18.71454]
[1778572484888,36.25,80932.75,0.0,0.24176,0.00014,18.71454]
[1778572484915,36.25,80932.75,0.0,0.24176,0.00014,18.71454]
[1778572484985,36.25,80951.32,0.0,0.24444,0.00014,18.83076]
[1778572485119,36.25,80951.32,0.0,0.24444,0.00014,18.83076]
[1778572485154,36.25,80951.32,0.0,0.24444,0.00014,18.83076]
[1778572485337,36.25,80951.32,0.0,0.24444,0.00014,18.83076]
[1778572485358,36.25,80951.32,0.0,0.24444,0.00014,18.83076]
[1778572485555,36.25,80951.32,0.0,0.24444,0.00014,18.83076]
[1778572485597,36.25,80951.32,0.0,0.24444,0.00014,18.83076]
[1778572485817,36.25,80951.32,0.0,0.24444,0.00014,18.83076]
[1778572485842,36.25,80951.32,0.0,0.24444,0.00014,18.83076]
[1778572485889,36.25,80952.85,0.0,0.24466,0.00014,18.84032]
[1778572486058,36.25,80952.85,0.0,0.24466,0.00014,18.84032]
[1778572486086,36.25,80952.85,0.0,0.24466,0.00014,18.84032]
[1778572486094,36.25,80952.85,0.0,0.24466,0.00014,18.84032]
[1778572486096,36.25,80952.85,0.0,0.24466,0.00014,18.84032]
[1778572486248,36.25,80952.85,0.0,0.24466,0.00014,18.84032]
[1778572486344,36.25,80952.85,0.0,0.24466,0.00014,18.84032]
[1778572486375,36.25,80952.85,0.0,0.24466,0.00014,18.84032]
[1778572486558,36.25,80952.85,0.0,0.24466,0.00014,18.84032]
[1778572486584,36.25,80952.85,0.0,0.24466,0.00014,18.84032]
[1778572486873,36.25,80952.85,0.0,0.24466,0.00014,18.84032]
[1778572486907,36.25,80952.85,0.0,0.24466,0.00014,18.84032]
[1778572486974,36.25,80954.43,0.0,0.24489,0.00014,18.85017]
[1778572487075,36.25,80954.43,0.0,0.24489,0.00014,18.85017]
[1778572487087,36.25,80954.43,0.0,0.24489,0.00014,18.85017]
[1778572487422,36.25,80954.43,0.0,0.24489,0.00014,18.85017]
[1778572487440,36.25,80954.43,0.0,0.24489,0.00014,18.85017]
[1778572487668,36.25,80954.43,0.0,0.24489,0.00014,18.85017]
[1778572487761,36.25,80953.63,0.0,0.24478,0.00014,18.8452]
[1778572488245,36.25,80953.63,0.0,0.24478,0.00014,18.8452]
[1778572488328,36.25,80953.63,0.0,0.24478,0.00014,18.8452]
[1778572488557,36.25,80953.63,0.0,0.24478,0.00014,18.84522]
[1778572490383,36.25,80954.27,0.0,0.24487,0.00014,18.84912]
[1778572490396,36.25,80954.27,0.0,0.24487,0.00014,18.84912]
[1778572492570,36.25,80954.5,0.0,0.2449,0.00014,18.85039]
[1778572492598,36.25,80954.5,0.0,0.2449,0.00014,18.85039]
[1778572492697,36.25,80954.5,0.0,0.2449,0.00014,18.85039]
[1778572492718,36.25,80954.5,0.0,0.2449,0.00014,18.85039]
[1778572492873,36.25,80954.47,0.0,0.24489,0.00014,18.85005]
[1778572493392,36.25,80954.47,0.0,0.24489,0.00014,18.85005]
[1778572493929,36.25,80947.61,0.0,0.2439,0.00014,18.80733]
[1778572494351,36.25,80947.61,0.0,0.2439,0.00014,18.80733]
[1778572494376,36.25,80947.61,0.0,0.2439,0.00014,18.80733]
[1778572499632,36.25,80945.27,0.0,0.24356,0.00014,18.79263]
[1778572504929,36.25,80950.59,0.0,0.24432,0.00014,18.82575]
[1778572504971,36.25,80950.59,0.0,0.24432,0.00014,18.82575]
[1778572505030,36.25,80950.13,0.0,0.24426,0.00014,18.82281]
[1778572510720,36.25,80948.61,0.0,0.24403,0.00014,18.81317]
[1778572511398,36.25,80948.61,0.0,0.24403,0.00014,18.81317]
[1778572522032,36.25,80942.34,0.0,0.24312,0.00014,18.7738]
[1778572528053,36.25,80943.2,0.0,0.24324,0.00014,18.77903]
[1778572538078,36.25,80939.3,0.0,0.24263,0.00014,18.74925]
[1778572544153,36.25,80936.99,0.0,0.24229,0.00014,18.7345]
[1778572553023,36.25,80936.1,0.0,0.24216,0.00014,18.72867]
[1778572558060,36.25,80936.15,0.0,0.24216,0.00014,18.7288]
[1778572563094,36.24,80935.7,0.0,0.24209,0.00014,18.7258]
[1778572568129,36.24,80935.53,0.0,0.24206,0.00014,18.72458]
[1778572573447,36.24,80934.88,0.0,0.24196,0.00014,18.72035]
[1778572579206,36.24,80934.97,0.0,0.24197,0.00014,18.72071]
[1778572584241,36.24,80934.4,0.0,0.24189,0.00014,18.71698]
[1778572589276,36.24,80934.85,0.0,0.24195,0.00014,18.71964]
[1778572596325,36.24,80934.89,0.0,0.24191,0.00014,18.71478]
[1778572601361,36.24,80932.18,0.0,0.24152,0.00014,18.69767]
[1778572606400,36.24,80929.67,0.0,0.24115,0.00014,18.6818]
[1778572611431,36.24,80931.48,0.0,0.24141,0.00014,18.69302]
[1778572616466,36.24,80932.49,0.0,0.24155,0.00014,18.69918]
[1778572621502,36.24,80932.87,0.0,0.2416,0.00014,18.70137]
[1778572626537,36.24,80933.01,0.0,0.24162,0.00014,18.70204]
[1778572631573,36.24,80933.19,0.0,0.24164,0.00014,18.70297]
[1778572636607,36.24,80934.4,0.0,0.24181,0.00014,18.71034]
[1778572641648,36.23,80935.92,0.0,0.24202,0.00014,18.71957]
[1778572646683,36.23,80937.46,0.0,0.24223,0.00014,18.72886]
[1778572651718,36.23,80937.43,0.0,0.24218,0.00014,18.72344]
[1778572656754,36.23,80939.89,0.0,0.24253,0.00014,18.73872]
[1778572657711,36.23,80939.89,0.0,0.24253,0.00014,18.73872]
[1778572657723,36.23,80939.89,0.0,0.24253,0.00014,18.73872]
[1778572657881,36.23,80921.33,0.0,0.23986,0.00014,18.62214]
[1778572662184,36.23,80917.46,0.0,0.23931,0.00014,18.59771]
[1778572662191,36.23,80917.46,0.0,0.23931,0.00014,18.59771]
[1778572662796,36.23,80916.23,0.0,0.23913,0.00014,18.58988]
[1778572664834,36.23,80916.52,0.0,0.23917,0.00014,18.59154]
[1778572664864,36.23,80916.52,0.0,0.23917,0.00014,18.59154]
[1778572664870,36.23,80915.99,0.0,0.23909,0.00014,18.5882]
[1778572670852,36.23,80915.38,0.0,0.23899,0.00014,18.5838]
[1778572674748,36.23,80914.81,0.0,0.2389,0.00014,18.57985]
[1778572674764,36.23,80914.81,0.0,0.2389,0.00014,18.57985]
[1778572674880,36.23,80914.66,0.0,0.23888,0.00014,18.5789]
[1778572680182,36.23,80914.95,0.0,0.23892,0.00014,18.58055]
[1778572684226,36.22,80902.81,0.0,0.23717,0.00014,18.50318]
[1778572688979,36.22,80895.03,0.0,0.23607,0.00014,18.45396]
[1778572695020,36.22,80897.41,0.0,0.23641,0.00014,18.46925]
[1778572698435,36.22,80891.19,0.0,0.23553,0.00014,18.4299]
[1778572699048,36.22,80886.29,0.0,0.23484,0.00014,18.39883]
[1778572704084,36.23,80880.28,0.0,0.234,0.00014,18.3614]
[1778572704923,36.23,80880.28,0.0,0.234,0.00014,18.3614]
[1778572705090,36.23,80880.53,0.0,0.23404,0.00014,18.36315]
[1778572711134,36.23,80882.15,0.0,0.23425,0.00014,18.36948]
[1778572712455,36.23,80881.25,0.0,0.23413,0.00014,18.36391]
[1778572713146,36.23,80879.79,0.0,0.23393,0.00014,18.35479]
[1778572714393,36.23,80878.28,0.0,0.23372,0.00014,18.34537]
[1778572714784,36.23,80878.28,0.0,0.23372,0.00014,18.34537]
[1778572723220,36.24,80878.93,0.0,0.23385,0.00014,18.35136]
[1778572728266,36.24,80877.59,0.0,0.23368,0.00014,18.34362]
[1778572733289,36.25,80870.84,0.0,0.23275,0.00014,18.30132]
[1778572736372,36.25,80869.67,0.0,0.2326,0.00014,18.29451]
[1778572737212,36.25,80869.67,0.0,0.2326,0.00014,18.29451]
[1778572737316,36.25,80870.14,0.0,0.23267,0.00014,18.29772]
[1778572737516,36.25,80870.14,0.0,0.23267,0.00014,18.29772]
[1778572738323,36.25,80868.32,0.0,0.23242,0.00014,18.28628]
[1778572739330,36.25,80859.57,0.0,0.23119,0.00014,18.23059]
[1778572741154,36.25,80859.57,0.0,0.23119,0.00014,18.23059]
[1778572741162,36.25,80859.57,0.0,0.23119,0.00014,18.23059]
[1778572741226,36.25,80861.12,0.0,0.23142,0.00014,18.24098]
[1778572743071,36.25,80850.07,0.0,0.22988,0.00014,18.17038]
[1778572743656,36.25,80850.07,0.0,0.22988,0.00014,18.17038]
[1778572743720,36.25,80848.13,0.0,0.22961,0.00014,18.15813]
[1778572750407,36.26,80846.75,0.0,0.22945,0.00014,18.15064]
[1778572755962,36.26,80844.67,0.0,0.22917,0.00014,18.13801]
[1778572761484,36.27,80846.48,0.0,0.22946,0.00014,18.1513]
[1778572763475,36.27,80845.37,0.0,0.22931,0.00014,18.14444]
[1778572763554,36.27,80845.37,0.0,0.22931,0.00014,18.14444]
[1778572763572,36.27,80845.53,0.0,0.22934,0.00014,18.14572]
[1778572766086,36.27,80844.7,0.0,0.22923,0.00014,18.14064]
[1778572766334,36.27,80844.7,0.0,0.22923,0.00014,18.14064]
[1778572766160,36.27,80844.17,0.0,0.22917,0.00014,18.13772]
[1778572766519,36.27,80843.59,0.0,0.22909,0.00014,18.134]
[1778572768123,36.27,80843.59,0.0,0.22909,0.00014,18.134]
[1778572768301,36.27,80843.59,0.0,0.22909,0.00014,18.134]
[1778572768305,36.27,80843.59,0.0,0.22909,0.00014,18.134]
[1778572768339,36.27,80842.76,0.0,0.22898,0.00014,18.12914]
[1778572768532,36.27,80842.76,0.0,0.22898,0.00014,18.12914]
[1778572768635,36.27,80842.73,0.0,0.22898,0.00014,18.12895]
[1778572770250,36.27,80842.73,0.0,0.22898,0.00014,18.12895]
[1778572770268,36.27,80842.73,0.0,0.22898,0.00014,18.12895]
[1778572770268,36.27,80840.83,0.0,0.22872,0.00014,18.11721]
[1778572770508,36.27,80840.83,0.0,0.22872,0.00014,18.11721]
[1778572770606,36.27,80840.77,0.0,0.22872,0.00014,18.11682]
[1778572772212,36.27,80840.77,0.0,0.22872,0.00014,18.11682]
[1778572772315,36.27,80840.77,0.0,0.22872,0.00014,18.11682]
[1778572772313,36.28,80840.77,0.0,0.22869,0.00014,18.11232]
[1778572772549,36.28,80840.77,0.0,0.22869,0.00014,18.11232]
[1778572772650,36.28,80840.6,0.0,0.22866,0.00014,18.11123]
[1778572774257,36.28,80840.6,0.0,0.22866,0.00014,18.11123]
[1778572774287,36.28,80840.6,0.0,0.22866,0.00014,18.11123]
[1778572774352,36.28,80840.06,0.0,0.2286,0.00014,18.10819]
[1778572774412,36.28,80840.06,0.0,0.2286,0.00014,18.10819]
[1778572776299,36.28,80840.06,0.0,0.2286,0.00014,18.10819]
[1778572776323,36.28,80840.06,0.0,0.2286,0.00014,18.10819]
[1778572776327,36.28,80840.06,0.0,0.2286,0.00014,18.10819]
[1778572776336,36.28,80839.18,0.0,0.22848,0.00014,18.10296]
[1778572776448,36.28,80839.18,0.0,0.22848,0.00014,18.10296]
[1778572776588,36.28,80838.76,0.0,0.22842,0.00014,18.10026]
[1778572778343,36.28,80838.76,0.0,0.22842,0.00014,18.10026]
[1778572778422,36.28,80838.69,0.0,0.22842,0.00014,18.10001]
[1778572778429,36.28,80838.69,0.0,0.22842,0.00014,18.10001]
[1778572778653,36.28,80838.69,0.0,0.22842,0.00014,18.10001]
[1778572778736,36.28,80837.95,0.0,0.22832,0.00014,18.09546]
[1778572780436,36.28,80837.95,0.0,0.22833,0.00014,18.09565]
[1778572780531,36.28,80837.95,0.0,0.22833,0.00014,18.09565]
[1778572780632,36.28,80830.25,0.0,0.22726,0.00014,18.04631]
[1778572782447,36.28,80830.12,0.0,0.22725,0.00014,18.0457]
[1778572782585,36.28,80830.12,0.0,0.22725,0.00014,18.0457]
[1778572782791,36.28,80830.12,0.0,0.22725,0.00014,18.0457]
[1778572782892,36.28,80830.68,0.0,0.22733,0.00014,18.04956]
[1778572784487,36.28,80830.68,0.0,0.22733,0.00014,18.04982]
[1778572784600,36.28,80830.68,0.0,0.22733,0.00014,18.04982]
[1778572784701,36.28,80830.68,0.0,0.22733,0.00014,18.04982]
[1778572784803,36.29,80833.01,0.0,0.22766,0.00014,18.06507]
[1778572786519,36.29,80833.01,0.0,0.22767,0.00014,18.06532]
[1778572786570,36.29,80833.01,0.0,0.22767,0.00014,18.06532]
[1778572786581,36.29,80833.01,0.0,0.22767,0.00014,18.06532]
[1778572786801,36.29,80833.01,0.0,0.22767,0.00014,18.06532]
[1778572786902,36.29,80830.14,0.0,0.22728,0.00014,18.04709]
[1778572788618,36.29,80830.14,0.0,0.22728,0.00014,18.04734]
[1778572788622,36.29,80830.14,0.0,0.22728,0.00014,18.04734]
[1778572788754,36.29,80830.14,0.0,0.22728,0.00014,18.04734]
[1778572788785,36.29,80829.49,0.0,0.2272,0.00014,18.04343]
[1778572790619,36.29,80829.39,0.0,0.22719,0.00014,18.04305]
[1778572790770,36.29,80829.39,0.0,0.22719,0.00014,18.04305]
[1778572790781,36.29,80829.39,0.0,0.22719,0.00014,18.04305]
[1778572790876,36.29,80829.39,0.0,0.22719,0.00014,18.04305]
[1778572790956,36.29,80829.59,0.0,0.22722,0.00014,18.04461]
[1778572792692,36.29,80829.59,0.0,0.22723,0.00014,18.04488]
[1778572792738,36.29,80829.59,0.0,0.22723,0.00014,18.04488]
[1778572792768,36.29,80829.59,0.0,0.22723,0.00014,18.04488]
[1778572792785,36.29,80829.43,0.0,0.22721,0.00014,18.04412]
[1778572798330,36.3,80832.28,0.0,0.22763,0.00014,18.06351]
[1778572798332,36.3,80832.28,0.0,0.22763,0.00014,18.06351]
[1778572798368,36.3,80834.42,0.0,0.22794,0.00014,18.07777]
[1778572799022,36.3,80834.42,0.0,0.22794,0.00014,18.07777]
[1778572799108,36.3,80831.41,0.0,0.22752,0.00014,18.05841]
[1778572801377,36.3,80831.41,0.0,0.22753,0.00014,18.05866]
[1778572802857,36.3,80837.61,0.0,0.2284,0.00014,18.09892]
[1778572800096,36.3,80837.61,0.0,0.2284,0.00014,18.09892]
[1778572812098,36.3,80837.61,0.0,0.2284,0.00014,18.09892]
[1778572812105,36.3,80808.61,0.0,0.22438,0.00014,17.91195]
[1778572813121,36.3,80808.61,0.0,0.22438,0.00014,17.91195]
[1778572813159,36.3,80794.85,0.0,0.22249,0.00014,17.82277]
[1778572818904,36.3,80802.08,0.0,0.22348,0.00014,17.86967]
[1778572820929,36.3,80789.76,0.0,0.22179,0.00014,17.78971]
[1778572825260,36.3,80808.58,0.0,0.22438,0.00014,17.91175]
[1778572826961,36.3,80818.32,0.0,0.22572,0.00014,17.9747]
[1778572830030,36.3,80820.95,0.0,0.22609,0.00014,17.99167]
[1778572830093,36.3,80822.45,0.0,0.22629,0.00014,18.00135]
[1778572835334,36.3,80841.64,0.0,0.22892,0.00014,18.11986]
[1778572837043,36.3,80850.72,0.0,0.23019,0.00014,18.17806]
[1778572840334,36.3,80847.84,0.0,0.22979,0.00014,18.15962]
[1778572840434,36.3,80847.84,0.0,0.22979,0.00014,18.15962]
[1778572840422,36.3,80847.07,0.0,0.22968,0.00014,18.15468]
[1778572841065,36.3,80847.02,0.0,0.22967,0.00014,18.15436]
[1778572842069,36.3,80855.42,0.0,0.23085,0.00014,18.20814]
[1778572843438,36.3,80855.42,0.0,0.23085,0.00014,18.20814]
[1778572843078,36.3,80867.29,0.0,0.23251,0.00014,18.28393]
[1778572844083,36.3,80868.72,0.0,0.23271,0.00014,18.29304]
[1778572845410,36.3,80878.59,0.0,0.2341,0.00014,18.35585]
[1778572850145,36.3,80879.4,0.0,0.23422,0.00014,18.361]
[1778572850215,36.3,80884.62,0.0,0.23496,0.00014,18.39414]
[1778572851160,36.3,80884.62,0.0,0.23497,0.00014,18.39452]
[1778572856167,36.31,80886.67,0.0,0.23529,0.00014,18.40905]
[1778572861203,36.31,80885.89,0.0,0.23521,0.00014,18.4054]
[1778572864531,36.31,80888.3,0.0,0.23556,0.00014,18.42118]
[1778572865232,36.32,80888.45,0.0,0.2356,0.00014,18.4226]
[1778572867584,36.32,80894.49,0.0,0.23647,0.00014,18.46142]
[1778572868418,36.32,80894.49,0.0,0.23647,0.00014,18.46142]
[1778572874299,36.32,80895.02,0.0,0.23659,0.00014,18.46672]
[1778572879335,36.33,80898.14,0.0,0.23706,0.00014,18.48791]
[1778572883077,36.33,80899.21,0.0,0.23724,0.00014,18.49556]
[1778572883362,36.33,80902.96,0.0,0.23778,0.00014,18.51951]
[1778572886383,36.34,80913.45,0.0,0.23929,0.00014,18.58646]
[1778572891417,36.34,80914.51,0.0,0.23943,0.00014,18.58922]
[1778572896453,36.35,80911.63,0.0,0.23905,0.00014,18.57269]
[1778572897464,36.35,80898.38,0.0,0.23718,0.00014,18.48963]
[1778572899411,36.35,80898.38,0.0,0.23719,0.00014,18.49008]
[1778572899512,36.35,80890.71,0.0,0.23611,0.00014,18.44213]
[1778572900508,36.35,80890.71,0.0,0.23611,0.00014,18.44213]
[1778572900660,36.35,80890.71,0.0,0.23612,0.00014,18.44263]
[1778572902499,36.36,80866.88,0.0,0.23277,0.00014,18.29199]
[1778572903776,36.36,80862.47,0.0,0.23216,0.00014,18.26427]
[1778572904686,36.36,80857.0,0.0,0.2314,0.00014,18.22978]
[1778572905516,36.36,80856.59,0.0,0.23135,0.00014,18.22755]
[1778572910551,36.37,80851.16,0.0,0.23064,0.00014,18.19487]
[1778572911343,36.37,80851.16,0.0,0.23064,0.00014,18.19487]
[1778572911558,36.37,80853.87,0.0,0.23103,0.00014,18.21255]
[1778572912565,36.37,80862.53,0.0,0.23225,0.00014,18.26806]
[1778572917600,36.37,80864.8,0.0,0.2326,0.00014,18.28399]
[1778572922635,36.38,80863.52,0.0,0.23246,0.00014,18.27752]
[1778572926664,36.38,80863.13,0.0,0.23243,0.00014,18.27605]
[1778572927328,36.38,80863.13,0.0,0.23243,0.00014,18.27605]
[1778572927671,36.39,80861.35,0.0,0.23218,0.00014,18.26499]
[1778572930467,36.39,80861.63,0.0,0.23224,0.00014,18.26732]
[1778572930564,36.39,80861.98,0.0,0.23229,0.00014,18.26982]
[1778572936049,36.39,80864.45,0.0,0.23267,0.00014,18.28691]
[1778572941769,36.4,80867.73,0.0,0.23315,0.00014,18.30865]
[1778572946804,36.4,80873.39,0.0,0.23396,0.00014,18.34528]
[1778572951838,36.4,80876.19,0.0,0.23433,0.00014,18.35856]
[1778572956189,36.4,80878.93,0.0,0.23472,0.00014,18.37623]
[1778572956874,36.4,80878.93,0.0,0.23472,0.00014,18.3763]
[1778572961909,36.4,80878.15,0.0,0.23462,0.00014,18.37176]
[1778572964681,36.4,80878.31,0.0,0.23465,0.00014,18.37285]
[1778572966260,36.41,80888.32,0.0,0.23607,0.00014,18.43658]
[1778572971978,36.41,80887.58,0.0,0.236,0.00014,18.43323]
[1778572977014,36.41,80885.0,0.0,0.23566,0.00014,18.41799]
[1778572982057,36.42,80878.83,0.0,0.23481,0.00014,18.38004]
[1778572987094,36.42,80874.79,0.0,0.23426,0.00014,18.35528]
[1778572992128,36.43,80870.86,0.0,0.23373,0.00014,18.3315]
[1778572993416,36.43,80870.86,0.0,0.23373,0.00014,18.3315]
[1778572993517,36.43,80866.02,0.0,0.23306,0.00014,18.30122]
[1778572998170,36.43,80854.86,0.0,0.23152,0.00014,18.23142]
[1778573003205,36.44,80859.35,0.0,0.23219,0.00014,18.26157]
[1778573008241,36.44,80858.15,0.0,0.23206,0.00014,18.2556]
[1778573013275,36.45,80861.26,0.0,0.23249,0.00014,18.27207]
[1778573017304,36.45,80862.77,0.0,0.23273,0.00014,18.28291]
[1778573018311,36.45,80863.06,0.0,0.23278,0.00014,18.28507]
[1778573021332,36.46,80871.09,0.0,0.23393,0.00014,18.33688]
[1778573026684,36.46,80869.63,0.0,0.23376,0.00014,18.32919]
[1778573029461,36.46,80869.62,0.0,0.23376,0.00014,18.32939]
[1778573029491,36.47,80872.86,0.0,0.23422,0.00014,18.35016]
[1778573035432,36.47,80874.95,0.0,0.23455,0.00014,18.36482]
[1778573041472,36.47,80874.88,0.0,0.23457,0.00014,18.36563]
[1778573048522,36.48,80877.03,0.0,0.2349,0.00014,18.38058]
[1778573051541,36.48,80873.19,0.0,0.23438,0.00014,18.35682]
[1778573056576,36.49,80870.67,0.0,0.23405,0.00014,18.34206]
[1778573061612,36.49,80874.92,0.0,0.23467,0.00014,18.3699]
[1778573066647,36.49,80875.5,0.0,0.23477,0.00014,18.37439]
[1778573071682,36.5,80875.11,0.0,0.23469,0.00014,18.36783]
[1778573076717,36.5,80876.37,0.0,0.23489,0.00014,18.37658]
[1778573081752,36.5,80876.54,0.0,0.23493,0.00014,18.37849]
[1778573087794,36.51,80877.32,0.0,0.23506,0.00014,18.38437]
[1778573090524,36.51,80876.89,0.0,0.23501,0.00014,18.38197]
[1778573090815,36.51,80876.34,0.0,0.23494,0.00014,18.37865]
[1778573091823,36.51,80861.28,0.0,0.23283,0.00014,18.28367]
[1778573092829,36.51,80850.57,0.0,0.23134,0.00014,18.21597]
[1778573094843,36.51,80861.4,0.0,0.23286,0.00014,18.28511]
[1778573098871,36.51,80853.84,0.0,0.23182,0.00014,18.23802]
[1778573100445,36.51,80853.84,0.0,0.23182,0.00014,18.23802]
[1778573105920,36.52,80844.1,0.0,0.23051,0.00014,18.17812]
[1778573109374,36.52,80842.6,0.0,0.23032,0.00014,18.16917]
[1778573109376,36.52,80842.6,0.0,0.23032,0.00014,18.16917]
[1778573109380,36.52,80842.6,0.0,0.23032,0.00014,18.16917]
[1778573109524,36.52,80840.82,0.0,0.23007,0.00014,18.15813]
[1778573111214,36.52,80838.81,0.0,0.2298,0.00014,18.14564]
[1778573111238,36.52,80838.81,0.0,0.2298,0.00014,18.14564]
[1778573111523,36.52,80838.81,0.0,0.2298,0.00014,18.14564]
[1778573112211,36.53,80836.99,0.0,0.22956,0.00014,18.13436]
[1778573112266,36.53,80836.99,0.0,0.22956,0.00014,18.13436]
[1778573112320,36.53,80836.99,0.0,0.22956,0.00014,18.13436]
[1778573112343,36.53,80836.99,0.0,0.22956,0.00014,18.13436]
[1778573112515,36.53,80836.99,0.0,0.22956,0.00014,18.13436]
[1778573112841,36.53,80816.39,0.0,0.22671,0.00014,18.00308]
[1778573113573,36.53,80816.39,0.0,0.22671,0.00014,18.00308]
[1778573114926,36.53,80813.77,0.0,0.22637,0.00014,17.98734]
[1778573115665,36.53,80813.77,0.0,0.22637,0.00014,17.98734]
[1778573115675,36.53,80813.77,0.0,0.22637,0.00014,17.98734]
[1778573115677,36.53,80813.77,0.0,0.22637,0.00014,17.98734]
[1778573115850,36.53,80814.39,0.0,0.22646,0.00014,17.99132]
[1778573117386,36.53,80825.15,0.0,0.22796,0.00014,18.06072]
[1778573118912,36.53,80826.76,0.0,0.22819,0.00014,18.07127]
[1778573119015,36.53,80826.76,0.0,0.22819,0.00014,18.07127]
[1778573119237,36.53,80826.47,0.0,0.22815,0.00014,18.06958]
[1778573120332,36.53,80826.47,0.0,0.22815,0.00014,18.06958]
[1778573120561,36.53,80826.74,0.0,0.22819,0.00014,18.07147]
[1778573122760,36.54,80826.74,0.0,0.22819,0.00014,18.07164]
[1778573122842,36.54,80834.52,0.0,0.22928,0.00014,18.12152]
[1778573125059,36.54,80845.56,0.0,0.23082,0.00014,18.19192]
[1778573126079,36.54,80845.56,0.0,0.23082,0.00014,18.19192]
[1778573126086,36.54,80845.56,0.0,0.23082,0.00014,18.19192]
[1778573126842,36.54,80845.75,0.0,0.23084,0.00014,18.19315]
[1778573130468,36.54,80840.31,0.0,0.23009,0.00014,18.15864]
[1778573136008,36.54,80840.54,0.0,0.23008,0.00014,18.15535]
[1778573136464,36.54,80849.41,0.0,0.23132,0.00014,18.2118]
[1778573142178,36.54,80853.66,0.0,0.23191,0.00014,18.23873]
[1778573147285,36.54,80858.18,0.0,0.23255,0.00014,18.2675]
[1778573147390,36.54,80858.18,0.0,0.23255,0.00014,18.2675]
[1778573148288,36.54,80867.15,0.0,0.23381,0.00014,18.3243]
[1778573154265,36.54,80866.01,0.0,0.23364,0.00014,18.317]
[1778573158826,36.54,80866.56,0.0,0.23372,0.00014,18.32048]
[1778573162561,36.54,80863.0,0.0,0.23322,0.00014,18.29782]
[1778573162658,36.54,80862.41,0.0,0.23313,0.00014,18.29403]
[1778573165722,36.54,80849.38,0.0,0.23131,0.00014,18.21136]
[1778573169097,36.54,80848.87,0.0,0.23124,0.00014,18.20827]
[1778573169369,36.54,80848.87,0.0,0.23125,0.00014,18.20834]
[1778573171133,36.54,80847.19,0.0,0.23101,0.00014,18.19772]
[1778573171651,36.54,80845.46,0.0,0.23077,0.00014,18.18678]
[1778573177427,36.54,80847.12,0.0,0.23101,0.00014,18.19765]
[1778573181717,36.54,80845.74,0.0,0.23082,0.00014,18.18894]
[1778573181800,36.54,80847.09,0.0,0.23101,0.00014,18.19755]
[1778573187500,36.54,80851.24,0.0,0.23159,0.00014,18.2239]
[1778573192746,36.54,80853.56,0.0,0.23187,0.00014,18.2336]
[1778573196737,36.54,80861.72,0.0,0.23301,0.00014,18.28515]
[1778573203612,36.54,80870.72,0.0,0.23426,0.00014,18.34186]
[1778573208654,36.54,80864.55,0.0,0.2334,0.00014,18.30282]
[1778573213684,36.54,80859.45,0.0,0.23268,0.00014,18.27039]
[1778573218718,36.54,80851.55,0.0,0.23157,0.00014,18.2202]
[1778573223754,36.54,80848.75,0.0,0.23119,0.00014,18.20253]
[1778573228789,36.54,80848.83,0.0,0.2312,0.00014,18.2031]
[1778573230369,36.54,80849.32,0.0,0.23127,0.00014,18.20622]
[1778573230803,36.54,80849.93,0.0,0.23135,0.00014,18.2101]
[1778573234836,36.54,80859.1,0.0,0.23263,0.00014,18.26824]
[1778573239870,36.54,80863.23,0.0,0.2332,0.00014,18.29401]
[1778573241014,36.54,80863.23,0.0,0.2332,0.00014,18.29401]
[1778573241020,36.54,80863.43,0.0,0.23323,0.00014,18.29511]
[1778573241248,36.54,80863.43,0.0,0.23323,0.00014,18.29511]
[1778573245913,36.53,80871.82,0.0,0.2344,0.00014,18.34786]
[1778573250947,36.53,80876.08,0.0,0.23499,0.00014,18.37449]
[1778573255982,36.53,80877.2,0.0,0.23509,0.00014,18.37604]
[1778573256940,36.53,80877.2,0.0,0.23509,0.00014,18.37604]
[1778573257042,36.53,80882.85,0.0,0.23589,0.00014,18.41151]
[1778573263033,36.53,80883.46,0.0,0.23597,0.00014,18.41513]
[1778573268067,36.53,80881.72,0.0,0.23572,0.00014,18.40401]
[1778573273510,36.53,80882.62,0.0,0.23584,0.00014,18.40955]
[1778573280712,36.53,80883.88,0.0,0.23602,0.00014,18.41762]
[1778573286569,36.53,80883.04,0.0,0.23592,0.00014,18.413]
[1778573291992,36.53,80884.75,0.0,0.23617,0.00014,18.42402]
[1778573297270,36.53,80888.17,0.0,0.23666,0.00014,18.44575]
[1778573302305,36.53,80885.29,0.0,0.23625,0.00014,18.42779]
[1778573308348,36.54,80885.78,0.0,0.23633,0.00014,18.43101]
[1778573313383,36.54,80885.95,0.0,0.23631,0.00014,18.42723]
[1778573318418,36.54,80884.29,0.0,0.23608,0.00014,18.4169]
[1778573323453,36.54,80880.94,0.0,0.23561,0.00014,18.39599]
[1778573328488,36.54,80881.96,0.0,0.23576,0.00014,18.40261]
[1778573333653,36.54,80879.15,0.0,0.23537,0.00014,18.38515]
[1778573339565,36.54,80883.18,0.0,0.23594,0.00014,18.41068]
[1778573344600,36.54,80883.02,0.0,0.23591,0.00014,18.40934]
[1778573349634,36.54,80884.82,0.0,0.23616,0.00014,18.4203]
[1778573354716,36.53,80888.55,0.0,0.23667,0.00014,18.44328]
[1778573356739,36.53,80888.56,0.0,0.23667,0.00014,18.44312]
[1778573356802,36.53,80888.56,0.0,0.23667,0.00014,18.44312]
[1778573357062,36.53,80888.06,0.0,0.2366,0.00014,18.43986]
[1778573362140,36.53,80888.22,0.0,0.23661,0.00014,18.44042]
[1778573367259,36.53,80889.82,0.0,0.23683,0.00014,18.45025]
[1778573370139,36.53,80890.83,0.0,0.23697,0.00014,18.45656]
[1778573370165,36.53,80890.83,0.0,0.23697,0.00014,18.45656]
[1778573371015,36.53,80894.2,0.0,0.23745,0.00014,18.47769]
[1778573374718,36.53,80895.02,0.0,0.2375,0.00014,18.47692]
[1778573374741,36.53,80895.02,0.0,0.2375,0.00014,18.47692]
[1778573374754,36.53,80895.02,0.0,0.2375,0.00014,18.47692]
[1778573379846,36.52,80892.35,0.0,0.23708,0.00014,18.45821]
[1778573384881,36.52,80891.36,0.0,0.23691,0.00014,18.451]
[1778573389917,36.51,80886.98,0.0,0.23629,0.00014,18.42326]
[1778573394952,36.51,80886.56,0.0,0.23623,0.00014,18.42045]
[1778573399990,36.51,80883.65,0.0,0.23581,0.00014,18.40195]
[1778573406031,36.51,80882.5,0.0,0.23564,0.00014,18.39449]
[1778573411068,36.51,80876.21,0.0,0.23475,0.00014,18.35467]
[1778573413978,36.51,80875.68,0.0,0.23468,0.00014,18.35135]
[1778573414090,36.51,80874.21,0.0,0.23447,0.00014,18.34208]
[1778573414263,36.51,80874.21,0.0,0.23447,0.00014,18.34208]
[1778573414303,36.51,80874.21,0.0,0.23447,0.00014,18.34208]
[1778573420176,36.52,80870.95,0.0,0.23406,0.00014,18.32336]
[1778573423918,36.52,80866.94,0.0,0.2335,0.00014,18.29833]
[1778573424017,36.52,80864.59,0.0,0.23317,0.00014,18.28346]
[1778573424229,36.52,80864.59,0.0,0.23317,0.00014,18.28346]
[1778573424758,36.52,80864.59,0.0,0.23317,0.00014,18.28346]
[1778573424793,36.52,80864.59,0.0,0.23317,0.00014,18.28346]
[1778573425167,36.52,80864.59,0.0,0.23318,0.00014,18.28369]
[1778573427694,36.52,80864.43,0.0,0.23316,0.00014,18.2829]
[1778573427762,36.52,80864.43,0.0,0.23316,0.00014,18.2829]
[1778573428189,36.52,80862.78,0.0,0.23293,0.00014,18.27246]
[1778573428251,36.52,80862.78,0.0,0.23293,0.00014,18.27246]
[1778573428359,36.52,80862.78,0.0,0.23293,0.00014,18.27246]
[1778573429195,36.52,80854.25,0.0,0.23174,0.00014,18.21865]
[1778573430655,36.52,80852.68,0.0,0.23153,0.00014,18.20882]
[1778573437232,36.52,80849.54,0.0,0.23105,0.00014,18.18401]
[1778573437279,36.52,80849.17,0.0,0.231,0.00014,18.18163]
[1778573443293,36.52,80852.87,0.0,0.23151,0.00014,18.2049]
[1778573449160,36.52,80847.51,0.0,0.23076,0.00014,18.17075]
[1778573454371,36.52,80845.37,0.0,0.23045,0.00014,18.15696]
[1778573459411,36.52,80843.93,0.0,0.23025,0.00014,18.14767]
[1778573465020,36.52,80844.01,0.0,0.23026,0.00014,18.14809]
[1778573465185,36.52,80837.23,0.0,0.22932,0.00014,18.1049]
[1778573470858,36.52,80835.04,0.0,0.22902,0.00014,18.09118]
[1778573475176,36.52,80844.56,0.0,0.23034,0.00014,18.15177]
[1778573480930,36.52,80846.98,0.0,0.23068,0.00014,18.16706]
[1778573486629,36.52,80845.22,0.0,0.23043,0.00014,18.15581]
[1778573491664,36.52,80850.06,0.0,0.23106,0.00014,18.18157]
[1778573496698,36.52,80850.29,0.0,0.23109,0.00014,18.18291]
[1778573501733,36.52,80849.91,0.0,0.23104,0.00014,18.18042]
[1778573506768,36.52,80856.1,0.0,0.2319,0.00014,18.21957]
[1778573511803,36.52,80856.28,0.0,0.23192,0.00014,18.22038]
[1778573516838,36.52,80854.51,0.0,0.23166,0.00014,18.20885]
[1778573521875,36.52,80855.24,0.0,0.23176,0.00014,18.21318]
[1778573526908,36.52,80848.9,0.0,0.23086,0.00014,18.17258]
[1778573530276,36.51,80831.14,0.0,0.22839,0.00014,18.05907]
[1778573532409,36.51,80826.48,0.0,0.22774,0.00014,18.02922]
[1778573532441,36.51,80826.48,0.0,0.22774,0.00014,18.02922]
[1778573534485,36.51,80826.8,0.0,0.22778,0.00014,18.03119]
[1778573534750,36.51,80826.8,0.0,0.22778,0.00014,18.03119]
[1778573534892,36.51,80826.8,0.0,0.22778,0.00014,18.03119]
[1778573535087,36.51,80826.8,0.0,0.22778,0.00014,18.03119]
[1778573535142,36.51,80826.8,0.0,0.22778,0.00014,18.03119]
[1778573535240,36.51,80798.86,0.0,0.22393,0.00014,17.85187]
[1778573535511,36.51,80798.86,0.0,0.22393,0.00014,17.85187]
[1778573535622,36.51,80798.86,0.0,0.22393,0.00014,17.85187]
[1778573535719,36.51,80798.86,0.0,0.22393,0.00014,17.85187]
[1778573535816,36.51,80798.86,0.0,0.22393,0.00014,17.85187]
[1778573535834,36.51,80798.86,0.0,0.22393,0.00014,17.85187]
[1778573535837,36.51,80798.86,0.0,0.22393,0.00014,17.85187]
[1778573536327,36.51,80794.75,0.0,0.22336,0.00014,17.82525]
[1778573536992,36.51,80794.75,0.0,0.22336,0.00014,17.82528]
[1778573538429,36.51,80794.8,0.0,0.22337,0.00014,17.82567]
[1778573539004,36.51,80797.47,0.0,0.22374,0.00014,17.84293]
[1778573542260,36.51,80797.36,0.0,0.22372,0.00014,17.84233]
[1778573542298,36.51,80798.39,0.0,0.22387,0.00014,17.84901]
[1778573545888,36.51,80801.63,0.0,0.22431,0.00014,17.8698]
[1778573545952,36.51,80801.63,0.0,0.22431,0.00014,17.8698]
[1778573546314,36.51,80802.28,0.0,0.2244,0.00014,17.87393]
[1778573552097,36.51,80803.67,0.0,0.22454,0.00014,17.87752]
[1778573554781,36.51,80810.56,0.0,0.22548,0.00014,17.92165]
[1778573554814,36.51,80810.56,0.0,0.22548,0.00014,17.92165]
[1778573555119,36.51,80811.49,0.0,0.22561,0.00014,17.92751]
[1778573560154,36.51,80811.69,0.0,0.22563,0.00014,17.92826]
[1778573565189,36.51,80811.51,0.0,0.22559,0.00014,17.92657]
[1778573570225,36.51,80812.26,0.0,0.22568,0.00014,17.93087]
[1778573572087,36.51,80810.65,0.0,0.22546,0.00014,17.92042]
[1778573575187,36.5,80811.1,0.0,0.22549,0.00014,17.92197]
[1778573580295,36.48,80807.51,0.0,0.22487,0.00014,17.89331]
[1778573585333,36.48,80803.94,0.0,0.22436,0.00014,17.86929]
[1778573589361,36.48,80792.99,0.0,0.22284,0.00014,17.79798]
[1778573590956,36.48,80794.27,0.0,0.22301,0.00014,17.80614]
[1778573592956,36.47,80793.69,0.0,0.22293,0.00014,17.80216]
[1778573592967,36.47,80793.69,0.0,0.22293,0.00014,17.80216]
[1778573593389,36.47,80793.47,0.0,0.22287,0.00014,17.79961]
[1778573598424,36.43,80797.84,0.0,0.22321,0.00014,17.81601]
[1778573601385,36.42,80797.47,0.0,0.2231,0.00014,17.81086]
[1778573601436,36.41,80791.04,0.0,0.22216,0.00014,17.7666]
[1778573601728,36.4,80789.42,0.0,0.22189,0.00014,17.75382]
[1778573607487,36.37,80789.6,0.0,0.22167,0.00014,17.74411]
[1778573613049,36.35,80789.94,0.0,0.22154,0.00014,17.73481]
[1778573613093,36.35,80789.94,0.0,0.22154,0.00014,17.73481]
[1778573613194,36.34,80789.39,0.0,0.22146,0.00014,17.73104]
[1778573618448,36.34,80789.19,0.0,0.22141,0.00014,17.72872]
[1778573623531,36.34,80788.57,0.0,0.2213,0.00014,17.72366]
[1778573628635,36.33,80781.47,0.0,0.2203,0.00014,17.6764]
[1778573634334,36.33,80780.49,0.0,0.22016,0.00014,17.66939]
[1778573639716,36.33,80781.42,0.0,0.22026,0.00014,17.67435]
[1778573645066,36.33,80782.69,0.0,0.22042,0.00014,17.682]
[1778573645097,36.33,80782.69,0.0,0.22042,0.00014,17.682]
[1778573645135,36.33,80782.86,0.0,0.22044,0.00014,17.68295]
[1778573645793,36.33,80782.86,0.0,0.22044,0.00014,17.68295]
[1778573645839,36.33,80782.86,0.0,0.22044,0.00014,17.68295]
[1778573646141,36.33,80782.86,0.0,0.22044,0.00014,17.68295]
[1778573646168,36.33,80782.86,0.0,0.22044,0.00014,17.68295]
[1778573654712,36.32,80782.89,0.0,0.22041,0.00014,17.68181]
[1778573659856,36.32,80783.94,0.0,0.22054,0.00014,17.68781]
[1778573664751,36.32,80784.5,0.0,0.2206,0.00014,17.69091]
[1778573664783,36.32,80784.5,0.0,0.2206,0.00014,17.69091]
[1778573664961,36.32,80784.5,0.0,0.2206,0.00014,17.69091]
[1778573665282,36.32,80780.75,0.0,0.22009,0.00014,17.66636]
[1778573667620,36.32,80776.42,0.0,0.21949,0.00014,17.6379]
[1778573667643,36.32,80776.42,0.0,0.21949,0.00014,17.6379]
[1778573667966,36.32,80776.42,0.0,0.21949,0.00014,17.6379]
[1778573668025,36.32,80776.42,0.0,0.21949,0.00014,17.6379]
[1778573670625,36.31,80766.02,0.0,0.21806,0.00014,17.5694]
[1778573670673,36.31,80766.02,0.0,0.21806,0.00014,17.5694]
[1778573671261,36.31,80764.92,0.0,0.21787,0.00014,17.5572]
[1778573673082,36.31,80764.73,0.0,0.21784,0.00014,17.55593]
[1778573673124,36.31,80764.73,0.0,0.21784,0.00014,17.55593]
[1778573673221,36.31,80765.07,0.0,0.21789,0.00014,17.55813]
[1778573674784,36.31,80764.44,0.0,0.2178,0.00014,17.55396]
[1778573676367,36.31,80773.76,0.0,0.21907,0.00014,17.61473]
[1778573678789,36.31,80774.76,0.0,0.2192,0.00014,17.62107]
[1778573683091,36.3,80775.05,0.0,0.21915,0.00014,17.61884]
[1778573683180,36.3,80775.05,0.0,0.21915,0.00014,17.61884]
[1778573683241,36.29,80781.11,0.0,0.21995,0.00014,17.6571]
[1778573689089,36.27,80787.9,0.0,0.22069,0.00014,17.69264]
[1778573694755,36.26,80793.79,0.0,0.22147,0.00014,17.72977]
[1778573698909,36.26,80790.45,0.0,0.221,0.00014,17.70716]
[1778573698967,36.26,80790.45,0.0,0.221,0.00014,17.70716]
[1778573699129,36.26,80790.82,0.0,0.22104,0.00014,17.70937]
[1778573700165,36.26,80782.3,0.0,0.21987,0.00014,17.65363]
[1778573701579,36.26,80782.75,0.0,0.21993,0.00014,17.65641]
[1778573704050,36.25,80778.8,0.0,0.21933,0.00014,17.62806]
[1778573704062,36.25,80778.8,0.0,0.21933,0.00014,17.62806]
[1778573704263,36.25,80778.8,0.0,0.21933,0.00014,17.62806]
[1778573704388,36.25,80778.8,0.0,0.21933,0.00014,17.62806]
[1778573704475,36.24,80775.88,0.0,0.21889,0.00014,17.60688]
[1778573705354,36.24,80775.88,0.0,0.21889,0.00014,17.60688]
[1778573705393,36.24,80775.88,0.0,0.21889,0.00014,17.60688]
[1778573705502,36.24,80771.25,0.0,0.21825,0.00014,17.5764]
[1778573706969,36.24,80771.25,0.0,0.21825,0.00014,17.57621]
[1778573706996,36.24,80771.25,0.0,0.21825,0.00014,17.57621]
[1778573707219,36.24,80772.84,0.0,0.21846,0.00014,17.58647]
[1778573707579,36.24,80772.84,0.0,0.21846,0.00014,17.58647]
[1778573707625,36.24,80772.84,0.0,0.21846,0.00014,17.58647]
[1778573708240,36.24,80773.25,0.0,0.21852,0.00014,17.58899]
[1778573710146,36.24,80773.25,0.0,0.21851,0.00014,17.58881]
[1778573710169,36.24,80773.25,0.0,0.21851,0.00014,17.58881]
[1778573710489,36.24,80773.98,0.0,0.21861,0.00014,17.59343]
[1778573710695,36.24,80773.98,0.0,0.21861,0.00014,17.59343]
[1778573710732,36.24,80773.98,0.0,0.21861,0.00014,17.59343]
[1778573711245,36.24,80773.98,0.0,0.2186,0.00014,17.59326]
[1778573711577,36.24,80773.98,0.0,0.2186,0.00014,17.59326]
[1778573711640,36.24,80773.98,0.0,0.2186,0.00014,17.59326]
[1778573712299,36.24,80773.85,0.0,0.21858,0.00014,17.59224]
[1778573714971,36.24,80773.54,0.0,0.21853,0.00014,17.58989]
[1778573715070,36.24,80773.54,0.0,0.21853,0.00014,17.58989]
[1778573715378,36.23,80776.41,0.0,0.21892,0.00014,17.60851]
[1778573719381,36.23,80776.9,0.0,0.21898,0.00014,17.6112]
[1778573719391,36.23,80776.9,0.0,0.21898,0.00014,17.6112]
[1778573719482,36.23,80775.31,0.0,0.21876,0.00014,17.60062]
[1778573724818,36.23,80774.27,0.0,0.21859,0.00014,17.59272]
[1778573727122,36.23,80770.45,0.0,0.21806,0.00014,17.56712]
[1778573728364,36.23,80755.64,0.0,0.21603,0.00014,17.4694]
[1778573729157,36.23,80755.64,0.0,0.21603,0.00014,17.4694]
[1778573729335,36.23,80755.64,0.0,0.21603,0.00014,17.4694]
[1778573729350,36.23,80755.64,0.0,0.21603,0.00014,17.4694]
[1778573729484,36.22,80742.88,0.0,0.2143,0.00014,17.38528]
[1778573730502,36.22,80742.88,0.0,0.2143,0.00014,17.38528]
[1778573730658,36.22,80742.88,0.0,0.21429,0.00014,17.38492]
[1778573731433,36.22,80755.63,0.0,0.21594,0.00014,17.46209]
[1778573732101,36.22,80755.63,0.0,0.21594,0.00014,17.46209]
[1778573732394,36.22,80755.63,0.0,0.21594,0.00014,17.46194]
[1778573735038,36.22,80757.82,0.0,0.21623,0.00014,17.47599]
[1778573736452,36.22,80756.15,0.0,0.216,0.00014,17.46487]
[1778573736471,36.22,80756.15,0.0,0.216,0.00014,17.46487]
[1778573736526,36.22,80743.67,0.0,0.2143,0.00014,17.38263]
[1778573738999,36.21,80742.42,0.0,0.21413,0.00014,17.374]
[1778573742366,36.21,80735.79,0.0,0.21323,0.00013,17.32998]
[1778573742464,36.21,80735.79,0.0,0.21323,0.00013,17.32998]
[1778573742473,36.21,80734.28,0.0,0.21302,0.00013,17.32001]
[1778573747499,36.21,80737.94,0.0,0.2135,0.00013,17.34329]
[1778573749750,36.21,80743.1,0.0,0.21419,0.00014,17.37711]
[1778573749807,36.21,80743.1,0.0,0.21419,0.00014,17.37711]
[1778573750520,36.21,80742.85,0.0,0.21415,0.00014,17.37504]
[1778573751527,36.21,80751.24,0.0,0.21528,0.00014,17.43004]
[1778573752658,36.21,80755.12,0.0,0.2158,0.00014,17.45527]
[1778573753550,36.21,80762.3,0.0,0.21677,0.00014,17.50226]
[1778573753986,36.21,80762.3,0.0,0.21677,0.00014,17.50226]
[1778573754709,36.21,80762.3,0.0,0.21676,0.00014,17.50206]
[1778573755554,36.2,80760.16,0.0,0.21647,0.00014,17.48781]
[1778573757109,36.2,80760.16,0.0,0.21647,0.00014,17.48781]
[1778573758823,36.19,80759.73,0.0,0.21634,0.00014,17.48151]
[1778573760868,36.17,80762.52,0.0,0.21658,0.00014,17.49338]
[1778573761007,36.16,80762.8,0.0,0.21655,0.00014,17.492]
[1778573762344,36.16,80762.8,0.0,0.21655,0.00014,17.492]
[1778573762387,36.16,80762.8,0.0,0.21655,0.00014,17.492]
[1778573762395,36.16,80762.8,0.0,0.21655,0.00014,17.492]
[1778573762444,36.15,80755.41,0.0,0.21547,0.00014,17.43995]
[1778573766078,36.15,80751.76,0.0,0.21496,0.00014,17.41514]
[1778573766460,36.15,80752.07,0.0,0.215,0.00014,17.41697]
[1778573768812,36.15,80762.03,0.0,0.21634,0.00014,17.48213]
[1778573773812,36.14,80757.3,0.0,0.21567,0.00014,17.44962]
[1778573773843,36.14,80757.3,0.0,0.21567,0.00014,17.44962]
[1778573774034,36.14,80761.34,0.0,0.21622,0.00014,17.47623]
[1778573776536,36.14,80769.78,0.0,0.21735,0.00014,17.53111]
[1778573776614,36.14,80769.78,0.0,0.21735,0.00014,17.53111]
[1778573777484,36.14,80767.24,0.0,0.217,0.00014,17.51409]
[1778573782484,36.11,80769.9,0.0,0.21715,0.00014,17.52172]
[1778573783635,36.1,80775.24,0.0,0.21781,0.00014,17.55348]
[1778573783768,36.1,80775.24,0.0,0.21781,0.00014,17.55348]
[1778573784582,36.07,80784.41,0.0,0.21891,0.00014,17.60655]
[1778573785474,36.07,80792.93,0.0,0.22008,0.00014,17.66246]
[1778573785841,36.07,80792.93,0.0,0.22008,0.00014,17.66246]
[1778573785848,36.07,80792.93,0.0,0.22008,0.00014,17.66246]
[1778573785908,36.07,80792.93,0.0,0.22008,0.00014,17.66246]
[1778573786159,36.06,80801.96,0.0,0.22122,0.00014,17.7168]
[1778573787662,36.05,80801.55,0.0,0.22115,0.00014,17.71362]
[1778573787785,36.05,80805.79,0.0,0.22174,0.00014,17.74137]
[1778573788657,36.05,80805.79,0.0,0.22174,0.00014,17.74137]
[1778573788668,36.05,80805.79,0.0,0.22174,0.00014,17.74137]
[1778573788786,36.05,80805.79,0.0,0.22173,0.00014,17.74087]
[1778573793823,36.02,80813.59,0.0,0.22258,0.00014,17.77826]
[1778573798855,36.02,80814.73,0.0,0.22271,0.00014,17.78447]
[1778573803891,36.01,80810.14,0.0,0.22204,0.00014,17.75297]
[1778573806662,36.01,80808.22,0.0,0.22177,0.00014,17.74004]
[1778573806756,36.01,80808.22,0.0,0.22177,0.00014,17.74004]
[1778573807447,36.01,80807.33,0.0,0.22162,0.00014,17.73315]
[1778573812955,36.0,80804.48,0.0,0.22119,0.00014,17.71291]
[1778573816455,36.0,80805.46,0.0,0.22131,0.00014,17.7187]
[1778573816527,36.0,80805.46,0.0,0.22131,0.00014,17.7187]
[1778573816480,36.0,80807.14,0.0,0.22153,0.00014,17.72907]
[1778573820522,35.98,80805.53,0.0,0.22116,0.00014,17.71188]
[1778573820917,35.97,80807.91,0.0,0.22143,0.00014,17.72445]
[1778573821925,35.97,80810.48,0.0,0.22178,0.00014,17.7413]
[1778573822322,35.97,80812.27,0.0,0.22202,0.00014,17.75238]
[1778573823599,35.97,80812.27,0.0,0.22202,0.00014,17.75238]
[1778573823632,35.97,80818.64,0.0,0.2229,0.00014,17.79388]
[1778573824623,35.96,80831.04,0.0,0.22462,0.00014,17.87464]
[1778573827175,35.96,80836.81,0.0,0.22542,0.00014,17.91226]
[1778573829207,35.96,80832.64,0.0,0.22482,0.00014,17.88392]
[1778573835109,35.87,80830.29,0.0,0.22393,0.00014,17.84329]
[1778573840144,35.86,80828.09,0.0,0.22351,0.00014,17.82375]
[1778573842568,35.86,80828.32,0.0,0.22353,0.00014,17.82492]
[1778573843971,35.85,80825.27,0.0,0.22309,0.00014,17.80427]
[1778573843976,35.85,80825.27,0.0,0.22309,0.00014,17.80427]
[1778573844455,35.85,80817.11,0.0,0.22195,0.00014,17.75039]
[1778573850220,35.85,80816.67,0.0,0.22184,0.00014,17.74519]
[1778573855269,35.84,80814.51,0.0,0.22145,0.00014,17.72411]
[1778573859403,35.84,80815.08,0.0,0.22151,0.00014,17.72671]
[1778573859644,35.84,80815.08,0.0,0.22151,0.00014,17.72671]
[1778573859502,35.83,80819.59,0.0,0.22213,0.00014,17.756]
[1778573859824,35.83,80819.59,0.0,0.22213,0.00014,17.756]
[1778573863665,35.83,80823.13,0.0,0.22259,0.00014,17.77795]
[1778573864579,35.83,80823.13,0.0,0.22258,0.00014,17.77749]
[1778573864630,35.83,80823.13,0.0,0.22258,0.00014,17.77749]
[1778573865012,35.83,80824.37,0.0,0.22275,0.00014,17.78519]
[1778573865041,35.83,80824.37,0.0,0.22275,0.00014,17.78519]
[1778573865529,35.83,80824.37,0.0,0.22275,0.00014,17.78519]
[1778573865557,35.83,80824.37,0.0,0.22275,0.00014,17.78519]
[1778573865617,35.83,80824.37,0.0,0.22275,0.00014,17.78519]
[1778573865625,35.81,80824.25,0.0,0.22263,0.00014,17.77978]
[1778573866615,35.81,80824.25,0.0,0.22263,0.00014,17.77978]
[1778573866645,35.81,80824.25,0.0,0.22263,0.00014,17.77978]
[1778573866956,35.8,80824.35,0.0,0.22254,0.00014,17.77587]
[1778573867565,35.78,80824.54,0.0,0.22247,0.00014,17.77264]
[1778573869082,35.78,80824.54,0.0,0.22246,0.00014,17.7722]
[1778573869368,35.78,80821.17,0.0,0.22198,0.00014,17.74959]
[1778573872676,35.76,80829.2,0.0,0.22298,0.00014,17.79713]
[1778573874919,35.74,80829.44,0.0,0.22288,0.00014,17.7924]
[1778573875409,35.74,80829.0,0.0,0.22281,0.00014,17.7892]
[1778573876542,35.74,80829.0,0.0,0.22281,0.00014,17.7892]
[1778573876567,35.74,80829.0,0.0,0.22281,0.00014,17.7892]
[1778573876637,35.74,80819.84,0.0,0.22153,0.00014,17.72856]
[1778573879591,35.74,80818.24,0.0,0.22129,0.00014,17.71755]
[1778573879773,35.74,80818.21,0.0,0.22128,0.00014,17.71714]
[1778573880252,35.74,80818.21,0.0,0.22128,0.00014,17.71714]
[1778573880281,35.74,80818.21,0.0,0.22128,0.00014,17.71714]
[1778573880593,35.74,80818.21,0.0,0.22128,0.00014,17.71714]
[1778573880670,35.74,80818.21,0.0,0.22128,0.00014,17.71714]
[1778573880685,35.73,80804.42,0.0,0.21932,0.00014,17.62384]
[1778573880757,35.73,80804.42,0.0,0.21932,0.00014,17.62384]
[1778573883531,35.73,80795.46,0.0,0.21807,0.00014,17.56381]
[1778573884806,35.73,80795.46,0.0,0.21806,0.00014,17.56365]
[1778573884815,35.73,80795.46,0.0,0.21806,0.00014,17.56365]
[1778573885481,35.73,80795.4,0.0,0.21805,0.00014,17.56309]
[1778573890661,35.72,80800.76,0.0,0.21878,0.00014,17.59807]
[1778573893014,35.72,80794.21,0.0,0.21787,0.00014,17.5542]
[1778573893021,35.72,80794.21,0.0,0.21787,0.00014,17.5542]
[1778573893609,35.72,80794.21,0.0,0.21787,0.00014,17.5542]
[1778573893602,35.72,80794.16,0.0,0.21786,0.00014,17.55375]
[1778573895076,35.72,80794.16,0.0,0.21785,0.00014,17.5535]
[1778573895549,35.72,80800.78,0.0,0.21876,0.00014,17.59714]
[1778573900584,35.72,80799.83,0.0,0.21861,0.00014,17.59016]
[1778573903279,35.72,80799.61,0.0,0.21858,0.00014,17.58845]
[1778573903604,35.72,80801.89,0.0,0.21889,0.00014,17.60344]
[1778573908640,35.71,80807.95,0.0,0.21971,0.00014,17.64274]
[1778573913676,35.71,80806.31,0.0,0.21942,0.00014,17.62593]
[1778573914762,35.71,80808.65,0.0,0.21974,0.00014,17.64122]
[1778573914839,35.71,80808.65,0.0,0.21974,0.00014,17.64122]
[1778573915689,35.71,80809.49,0.0,0.21986,0.00014,17.64657]
[1778573920724,35.68,80815.92,0.0,0.22059,0.00014,17.68149]
[1778573920800,35.68,80815.92,0.0,0.22059,0.00014,17.68149]
[1778573920831,35.68,80815.92,0.0,0.22059,0.00014,17.68149]
[1778573921449,35.68,80815.92,0.0,0.22059,0.00014,17.68149]
[1778573921491,35.68,80815.92,0.0,0.22059,0.00014,17.68149]
[1778573922347,35.68,80817.0,0.0,0.22069,0.00014,17.68634]
[1778573922380,35.68,80817.0,0.0,0.22069,0.00014,17.68634]
[1778573922448,35.67,80819.43,0.0,0.22097,0.00014,17.69998]
[1778573923756,35.67,80820.44,0.0,0.22111,0.00014,17.70667]
[1778573923810,35.67,80820.44,0.0,0.22111,0.00014,17.70667]
[1778573923836,35.67,80820.44,0.0,0.22111,0.00014,17.70667]
[1778573924544,35.66,80822.43,0.0,0.22133,0.00014,17.71716]
[1778573929787,35.66,80822.42,0.0,0.22131,0.00014,17.7162]
[1778573934823,35.65,80826.27,0.0,0.22183,0.00014,17.74097]
[1778573939858,35.65,80832.27,0.0,0.22266,0.00014,17.77976]
[1778573944893,35.65,80836.0,0.0,0.22316,0.00014,17.8034]
[1778573950136,35.65,80836.08,0.0,0.22316,0.00014,17.80361]
[1778573950583,35.65,80836.08,0.0,0.22316,0.00014,17.80361]
[1778573950681,35.65,80834.72,0.0,0.22297,0.00014,17.79449]
[1778573956267,35.65,80840.41,0.0,0.22376,0.00014,17.83156]
[1778573962352,35.64,80840.43,0.0,0.22375,0.00014,17.83102]
[1778573968055,35.64,80838.29,0.0,0.22343,0.00014,17.81616]
[1778573973389,35.64,80841.37,0.0,0.22381,0.00014,17.8309]
[1778573974411,35.64,80841.37,0.0,0.22381,0.00014,17.8309]
[1778573975233,35.64,80835.05,0.0,0.22292,0.00014,17.78909]
[1778573975520,35.64,80828.69,0.0,0.22202,0.00014,17.74688]
[1778573980526,35.63,80831.0,0.0,0.22231,0.00014,17.76076]
[1778573981234,35.63,80831.0,0.0,0.22231,0.00014,17.76076]
[1778573981261,35.63,80831.0,0.0,0.22231,0.00014,17.76076]
[1778573981362,35.63,80830.96,0.0,0.2223,0.00014,17.76022]
[1778573987188,35.63,80831.42,0.0,0.22234,0.00014,17.76187]
[1778573992487,35.62,80830.45,0.0,0.22218,0.00014,17.75442]
[1778573998265,35.62,80831.49,0.0,0.22228,0.00014,17.75946]
[1778574003599,35.61,80832.08,0.0,0.22233,0.00014,17.76171]
[1778574009343,35.61,80830.99,0.0,0.22215,0.00014,17.75345]
[1778574014530,35.61,80823.17,0.0,0.22105,0.00014,17.70124]
[1778574020421,35.61,80826.16,0.0,0.22146,0.00014,17.72064]
[1778574025456,35.6,80834.86,0.0,0.22267,0.00014,17.77778]
[1778574029987,35.6,80834.68,0.0,0.22263,0.00014,17.77613]
[1778574029991,35.6,80834.68,0.0,0.22263,0.00014,17.77613]
[1778574030496,35.6,80834.79,0.0,0.22265,0.00014,17.77685]
[1778574032505,35.6,80843.41,0.0,0.22382,0.00014,17.8287]
[1778574037541,35.6,80842.77,0.0,0.22372,0.00014,17.82411]
[1778574042574,35.6,80842.62,0.0,0.22369,0.00014,17.82258]
[1778574047609,35.6,80840.44,0.0,0.22337,0.00014,17.80777]
[1778574047936,35.6,80840.44,0.0,0.22337,0.00014,17.80777]
[1778574048616,35.6,80841.16,0.0,0.22347,0.00014,17.81244]
[1778574048858,35.6,80841.16,0.0,0.22347,0.00014,17.81244]
[1778574048949,35.6,80841.16,0.0,0.22347,0.00014,17.81244]
[1778574049623,35.6,80841.16,0.0,0.22347,0.00014,17.81224]
[1778574049886,35.6,80841.16,0.0,0.22347,0.00014,17.81224]
[1778574049896,35.6,80841.16,0.0,0.22347,0.00014,17.81224]
[1778574050630,35.6,80841.9,0.0,0.22356,0.00014,17.81692]
[1778574055288,35.59,80840.13,0.0,0.2233,0.00014,17.80439]
[1778574055665,35.59,80839.91,0.0,0.22326,0.00014,17.80273]
[1778574057679,35.59,80853.48,0.0,0.22516,0.00014,17.89165]
[1778574061816,35.59,80842.13,0.0,0.22354,0.00014,17.81575]
[1778574066132,35.58,80845.82,0.0,0.22404,0.00014,17.83908]
[1778574066743,35.58,80846.26,0.0,0.22409,0.00014,17.8417]
[1778574071780,35.55,80851.71,0.0,0.22463,0.00014,17.86742]
[1778574076675,35.54,80851.03,0.0,0.22451,0.00014,17.86172]
[1778574081069,35.53,80855.21,0.0,0.22502,0.00014,17.88543]
[1778574081832,35.53,80855.21,0.0,0.22502,0.00014,17.88543]
[1778574081976,35.53,80854.98,0.0,0.22498,0.00014,17.88361]
[1778574081997,35.53,80854.98,0.0,0.22498,0.00014,17.88361]
[1778574082859,35.52,80846.52,0.0,0.2237,0.00014,17.82397]
[1778574083868,35.52,80835.06,0.0,0.22208,0.00014,17.74777]
[1778574089681,35.51,80837.73,0.0,0.22243,0.00014,17.76431]
[1778574094944,35.51,80841.87,0.0,0.22292,0.00014,17.78447]
[1778574099979,35.5,80840.01,0.0,0.22262,0.00014,17.77053]
[1778574105014,35.5,80843.33,0.0,0.22305,0.00014,17.79087]
[1778574110447,35.49,80839.66,0.0,0.22251,0.00014,17.76527]
[1778574115691,35.49,80837.81,0.0,0.22221,0.00014,17.75147]
[1778574120858,35.48,80841.84,0.0,0.22275,0.00014,17.77664]
[1778574121133,35.48,80842.03,0.0,0.22276,0.00014,17.77727]
[1778574123030,35.48,80844.61,0.0,0.22312,0.00014,17.79405]
[1778574123515,35.48,80844.61,0.0,0.22312,0.00014,17.79405]
[1778574124815,35.48,80847.65,0.0,0.22353,0.00014,17.8135]
[1778574124916,35.47,80846.41,0.0,0.22335,0.00014,17.80495]
[1778574125411,35.47,80846.41,0.0,0.22335,0.00014,17.80495]
[1778574125745,35.47,80846.41,0.0,0.22335,0.00014,17.80495]
[1778574125806,35.47,80845.08,0.0,0.22315,0.00014,17.79581]
[1778574126154,35.47,80845.08,0.0,0.22315,0.00014,17.79581]
[1778574126816,35.47,80845.08,0.0,0.22315,0.00014,17.79581]
[1778574130540,35.47,80843.19,0.0,0.22287,0.00014,17.78233]
[1778574130889,35.47,80839.52,0.0,0.22234,0.00014,17.75741]
[1778574131082,35.47,80839.52,0.0,0.22234,0.00014,17.75741]
[1778574131197,35.47,80839.31,0.0,0.22231,0.00014,17.75601]
[1778574132414,35.47,80839.31,0.0,0.22231,0.00014,17.75601]
[1778574132514,35.47,80837.99,0.0,0.22211,0.00014,17.74669]
[1778574133968,35.47,80837.99,0.0,0.22211,0.00014,17.74669]
[1778574134527,35.47,80837.99,0.0,0.22211,0.00014,17.74669]
[1778574135049,35.46,80837.68,0.0,0.22205,0.00014,17.74409]
[1778574135229,35.46,80837.53,0.0,0.22203,0.00014,17.74309]
[1778574136008,35.46,80837.53,0.0,0.22203,0.00014,17.74309]
[1778574136235,35.46,80838.76,0.0,0.2222,0.00014,17.75099]
[1778574137040,35.46,80838.76,0.0,0.2222,0.00014,17.75099]
[1778574137242,35.46,80838.49,0.0,0.22215,0.00014,17.74891]
[1778574141021,35.46,80838.9,0.0,0.2222,0.00014,17.75106]
[1778574141275,35.46,80843.27,0.0,0.2228,0.00014,17.77949]
[1778574146306,35.45,80848.91,0.0,0.22356,0.00014,17.81525]
[1778574150871,35.45,80851.83,0.0,0.22395,0.00014,17.8335]
[1778574150890,35.45,80851.83,0.0,0.22395,0.00014,17.8335]
[1778574150920,35.44,80852.23,0.0,0.22392,0.00014,17.83209]
[1778574151879,35.44,80852.23,0.0,0.22392,0.00014,17.83209]
[1778574152124,35.44,80852.23,0.0,0.22388,0.00014,17.82711]
[1778574152420,35.44,80852.23,0.0,0.22388,0.00014,17.82711]
[1778574154175,35.43,80856.77,0.0,0.22446,0.00014,17.85432]
[1778574160560,35.4,80861.07,0.0,0.2249,0.00014,17.87511]
[1778574166762,35.35,80867.39,0.0,0.22549,0.00014,17.9031]
[1778574172426,35.31,80867.83,0.0,0.22523,0.00014,17.89181]
[1778574172686,35.31,80867.83,0.0,0.22523,0.00014,17.89181]
[1778574176686,35.3,80866.01,0.0,0.22496,0.00014,17.87909]
[1778574182333,35.3,80865.86,0.0,0.22492,0.00014,17.87737]
[1778574185677,35.3,80865.46,0.0,0.22486,0.00014,17.87439]
[1778574191622,35.3,80862.72,0.0,0.22446,0.00014,17.85564]
[1778574192654,35.3,80862.72,0.0,0.22446,0.00014,17.85564]
[1778574198672,35.3,80863.91,0.0,0.22462,0.00014,17.86306]
[1778574202361,35.3,80864.62,0.0,0.22471,0.00014,17.86758]
[1778574202435,35.3,80864.62,0.0,0.22471,0.00014,17.86758]
[1778574202700,35.3,80864.04,0.0,0.22463,0.00014,17.86367]
[1778574203696,35.3,80864.04,0.0,0.22463,0.00014,17.86367]
[1778574204625,35.3,80865.31,0.0,0.22481,0.00014,17.87204]
[1778574204706,35.3,80865.31,0.0,0.22481,0.00014,17.87204]
[1778574204984,35.3,80865.31,0.0,0.22481,0.00014,17.87204]
[1778574205010,35.3,80865.31,0.0,0.22481,0.00014,17.87204]
[1778574205008,35.3,80869.16,0.0,0.22536,0.00014,17.89753]
[1778574205537,35.3,80869.16,0.0,0.22536,0.00014,17.89753]
[1778574205645,35.3,80869.16,0.0,0.22536,0.00014,17.89753]
[1778574208914,35.29,80871.52,0.0,0.22568,0.00014,17.91285]
[1778574211594,35.29,80872.57,0.0,0.22583,0.00014,17.91942]
[1778574211635,35.29,80872.57,0.0,0.22583,0.00014,17.91942]
[1778574211783,35.29,80872.57,0.0,0.22583,0.00014,17.91942]
[1778574211797,35.29,80879.78,0.0,0.22681,0.00014,17.96208]
[1778574212306,35.29,80879.78,0.0,0.22681,0.00014,17.96208]
[1778574213060,35.29,80879.78,0.0,0.22681,0.00014,17.96192]
[1778574213098,35.29,80879.78,0.0,0.22681,0.00014,17.96192]
[1778574213777,35.29,80884.09,0.0,0.22742,0.00014,17.99025]
[1778574218812,35.29,80885.5,0.0,0.2276,0.00014,17.99866]
[1778574219066,35.29,80885.5,0.0,0.2276,0.00014,17.99866]
[1778574219098,35.29,80885.5,0.0,0.2276,0.00014,17.99866]
[1778574219593,35.29,80885.5,0.0,0.2276,0.00014,17.99866]
[1778574219660,35.29,80885.5,0.0,0.2276,0.00014,17.99866]
[1778574225994,35.28,80889.13,0.0,0.2281,0.00014,18.02149]
[1778574226003,35.28,80889.13,0.0,0.2281,0.00014,18.02149]
[1778574226136,35.28,80893.11,0.0,0.22867,0.00014,18.04752]
[1778574226869,35.28,80893.72,0.0,0.22875,0.00014,18.05155]
[1778574228943,35.28,80902.1,0.0,0.22994,0.00014,18.10595]
[1778574232011,35.28,80902.93,0.0,0.23005,0.00014,18.11083]
[1778574232107,35.28,80905.05,0.0,0.23035,0.00014,18.12448]
[1778574232243,35.28,80905.05,0.0,0.23035,0.00014,18.12448]
[1778574232505,35.28,80905.05,0.0,0.23035,0.00014,18.12448]
[1778574232549,35.28,80905.05,0.0,0.23035,0.00014,18.12448]
[1778574232910,35.28,80906.08,0.0,0.23049,0.00014,18.13105]
[1778574234074,35.28,80905.91,0.0,0.23046,0.00014,18.12961]
[1778574235932,35.27,80897.81,0.0,0.22928,0.00014,18.07571]
[1778574236528,35.27,80897.81,0.0,0.22928,0.00014,18.07571]
[1778574241973,35.27,80894.24,0.0,0.22873,0.00014,18.05069]
[1778574246262,35.27,80894.46,0.0,0.22874,0.00014,18.05113]
[1778574246338,35.27,80894.46,0.0,0.22874,0.00014,18.05113]
[1778574247012,35.27,80894.34,0.0,0.22872,0.00014,18.05008]
[1778574249665,35.26,80892.97,0.0,0.22846,0.00014,18.03832]
[1778574253090,35.25,80886.32,0.0,0.22748,0.00014,17.99347]
[1778574253185,35.25,80886.32,0.0,0.22748,0.00014,17.99347]
[1778574253747,35.25,80886.32,0.0,0.22748,0.00014,17.99347]
[1778574253753,35.25,80886.32,0.0,0.22748,0.00014,17.99347]
[1778574254062,35.25,80886.83,0.0,0.22755,0.00014,17.99663]
[1778574254265,35.25,80886.83,0.0,0.22755,0.00014,17.99663]
[1778574254367,35.25,80886.83,0.0,0.22755,0.00014,17.99663]
[1778574255058,35.25,80886.83,0.0,0.22755,0.00014,17.99663]
[1778574255147,35.25,80883.07,0.0,0.22697,0.00014,17.96992]
[1778574255282,35.25,80883.07,0.0,0.22697,0.00014,17.96992]
[1778574255634,35.25,80883.07,0.0,0.22697,0.00014,17.96992]
[1778574255727,35.25,80883.07,0.0,0.22697,0.00014,17.96992]
[1778574255766,35.25,80876.9,0.0,0.22609,0.00014,17.929]
[1778574256751,35.25,80876.9,0.0,0.22609,0.00014,17.929]
[1778574256798,35.25,80876.9,0.0,0.22609,0.00014,17.929]
[1778574256851,35.24,80873.26,0.0,0.2255,0.00014,17.90196]
[1778574257322,35.24,80873.26,0.0,0.2255,0.00014,17.90196]
[1778574257408,35.24,80873.26,0.0,0.2255,0.00014,17.90196]
[1778574257813,35.24,80873.26,0.0,0.2255,0.00014,17.90196]
[1778574257890,35.24,80873.26,0.0,0.2255,0.00014,17.90196]
[1778574258240,35.24,80871.05,0.0,0.22518,0.00014,17.88706]
[1778574259976,35.24,80868.96,0.0,0.22488,0.00014,17.87316]
[1778574260958,35.23,80868.78,0.0,0.22485,0.00014,17.87176]
[1778574262490,35.23,80868.82,0.0,0.22485,0.00014,17.87164]
[1778574264745,35.23,80868.52,0.0,0.22476,0.00014,17.86757]
[1778574270173,35.18,80867.99,0.0,0.22437,0.00014,17.84964]
[1778574274025,35.16,80868.1,0.0,0.22422,0.00014,17.83986]
[1778574274064,35.16,80868.1,0.0,0.22422,0.00014,17.83986]
[1778574274998,35.16,80867.38,0.0,0.22411,0.00014,17.83452]
[1778574275018,35.16,80866.97,0.0,0.22404,0.00014,17.83152]
[1778574280501,35.15,80866.95,0.0,0.22402,0.00014,17.83038]
[1778574286600,35.15,80868.19,0.0,0.22417,0.00014,17.83773]
[1778574286638,35.15,80868.19,0.0,0.22417,0.00014,17.83773]
[1778574286919,35.15,80868.75,0.0,0.22425,0.00014,17.84125]
[1778574289306,35.15,80859.7,0.0,0.22295,0.00014,17.78042]
[1778574295665,35.15,80860.18,0.0,0.22299,0.00014,17.7826]
[1778574296591,35.15,80860.18,0.0,0.22299,0.00014,17.7826]
[1778574296651,35.15,80860.18,0.0,0.22299,0.00014,17.7826]
[1778574296795,35.15,80860.18,0.0,0.22299,0.00014,17.7826]
[1778574296821,35.15,80860.18,0.0,0.22299,0.00014,17.7826]
[1778574297001,35.15,80860.49,0.0,0.22303,0.00014,17.78434]
[1778574297481,35.15,80860.49,0.0,0.22303,0.00014,17.78434]
[1778574297700,35.15,80860.49,0.0,0.22303,0.00014,17.78434]
[1778574297777,35.15,80860.49,0.0,0.22303,0.00014,17.78434]
[1778574297798,35.15,80844.98,0.0,0.22083,0.00014,17.68038]
[1778574298161,35.15,80844.98,0.0,0.22083,0.00014,17.68038]
[1778574298803,35.15,80844.98,0.0,0.22083,0.00014,17.68038]
[1778574298818,35.15,80844.98,0.0,0.22083,0.00014,17.68038]
[1778574298904,35.14,80843.73,0.0,0.22065,0.00014,17.67188]
[1778574299970,35.14,80843.73,0.0,0.22065,0.00014,17.67188]
[1778574303046,35.14,80840.7,0.0,0.22022,0.00014,17.65145]
[1778574303406,35.14,80840.29,0.0,0.22016,0.00014,17.64865]
[1778574304210,35.14,80840.29,0.0,0.22016,0.00014,17.64865]
[1778574304332,35.14,80840.29,0.0,0.22016,0.00014,17.64865]
[1778574305096,35.14,80839.05,0.0,0.21998,0.00014,17.64011]
[1778574306606,35.14,80836.93,0.0,0.21968,0.00014,17.6257]
[1778574307765,35.14,80836.45,0.0,0.21961,0.00014,17.62247]
[1778574309224,35.14,80830.21,0.0,0.21872,0.00014,17.57991]
[1778574309654,35.14,80827.47,0.0,0.21833,0.00014,17.56144]
[1778574314708,35.13,80828.08,0.0,0.21832,0.00014,17.56101]
[1778574317437,35.13,80829.45,0.0,0.2185,0.00014,17.56969]
[1778574322538,35.12,80835.16,0.0,0.21928,0.00014,17.60702]
[1778574327574,35.1,80836.61,0.0,0.21933,0.00014,17.60976]
[1778574329590,35.09,80836.0,0.0,0.2192,0.00014,17.60352]
[1778574329652,35.09,80836.0,0.0,0.2192,0.00014,17.60352]
[1778574331577,35.08,80836.11,0.0,0.21913,0.00014,17.60024]
[1778574331676,35.07,80830.98,0.0,0.21832,0.00014,17.55866]
[1778574334572,35.07,80831.24,0.0,0.21831,0.00014,17.55836]
[1778574334682,35.07,80831.24,0.0,0.21831,0.00014,17.55836]
[1778574340946,35.07,80836.17,0.0,0.219,0.00014,17.59143]
[1778574341199,35.06,80836.69,0.0,0.21906,0.00014,17.59432]
[1778574341672,35.06,80837.24,0.0,0.21914,0.00014,17.59803]
[1778574342782,35.06,80826.37,0.0,0.21761,0.00014,17.52455]
[1778574343770,35.06,80826.37,0.0,0.21761,0.00014,17.52455]
[1778574343906,35.06,80826.37,0.0,0.21761,0.00014,17.52455]
[1778574343916,35.06,80826.07,0.0,0.21756,0.00014,17.52233]
[1778574346998,35.06,80826.59,0.0,0.21763,0.00014,17.52568]
[1778574347048,35.06,80826.59,0.0,0.21763,0.00014,17.52568]
[1778574347099,35.06,80827.23,0.0,0.21772,0.00014,17.52992]
[1778574352750,35.06,80827.85,0.0,0.2178,0.00014,17.53367]
[1778574357785,35.06,80826.4,0.0,0.21758,0.00014,17.52342]
[1778574362820,35.06,80826.04,0.0,0.21752,0.00014,17.52057]
[1778574367858,35.06,80833.58,0.0,0.21857,0.00014,17.57099]
[1778574368721,35.06,80833.58,0.0,0.21857,0.00014,17.57099]
[1778574368871,35.06,80833.58,0.0,0.21857,0.00014,17.57099]
[1778574368882,35.06,80837.79,0.0,0.21917,0.00014,17.59942]
[1778574370982,35.06,80837.79,0.0,0.21917,0.00014,17.59926]
[1778574371069,35.06,80837.79,0.0,0.21917,0.00014,17.59926]
[1778574371170,35.05,80841.55,0.0,0.21969,0.00014,17.62423]
[1778574372118,35.05,80841.55,0.0,0.21969,0.00014,17.62423]
[1778574372891,35.05,80841.72,0.0,0.2197,0.00014,17.62496]
[1778574374571,35.05,80841.32,0.0,0.21964,0.00014,17.62205]
[1778574374905,35.05,80841.55,0.0,0.21967,0.00014,17.62339]
[1778574375689,35.05,80841.55,0.0,0.21967,0.00014,17.62339]
[1778574375789,35.05,80841.55,0.0,0.21967,0.00014,17.62339]
[1778574376307,35.05,80843.76,0.0,0.21998,0.00014,17.63806]
[1778574381381,35.05,80844.26,0.0,0.22002,0.00014,17.64025]
[1778574387398,35.04,80852.47,0.0,0.22116,0.00014,17.69394]
[1778574390149,35.04,80853.07,0.0,0.22123,0.00014,17.69739]
[1778574390220,35.04,80854.29,0.0,0.22139,0.00014,17.70529]
[1778574391018,35.04,80854.08,0.0,0.22132,0.00014,17.69858]
[1778574391504,35.04,80854.08,0.0,0.22132,0.00014,17.69858]
[1778574397059,35.03,80861.23,0.0,0.22229,0.00014,17.74445]
[1778574397680,35.03,80861.23,0.0,0.22229,0.00014,17.74445]
[1778574399727,35.03,80859.58,0.0,0.22204,0.00014,17.73263]
[1778574403322,35.02,80857.96,0.0,0.22177,0.00014,17.72028]
[1778574404377,35.02,80857.96,0.0,0.22176,0.00014,17.71992]
[1778574405917,35.02,80857.62,0.0,0.22171,0.00014,17.71741]
[1778574406093,35.02,80857.62,0.0,0.22171,0.00014,17.71741]
[1778574408136,35.01,80868.37,0.0,0.22317,0.00014,17.78628]
[1778574413181,34.99,80865.68,0.0,0.22265,0.00014,17.76205]
[1778574418213,34.99,80867.19,0.0,0.22284,0.00014,17.7709]
[1778574423326,34.98,80867.65,0.0,0.2229,0.00014,17.77357]
[1778574426499,34.98,80867.49,0.0,0.22286,0.00014,17.77191]
[1778574428529,34.98,80863.1,0.0,0.22222,0.00014,17.74173]
[1778574433540,34.98,80863.91,0.0,0.22231,0.00014,17.74628]
[1778574438174,34.97,80865.87,0.0,0.22256,0.00014,17.75811]
[1778574438352,34.97,80867.05,0.0,0.22272,0.00014,17.76536]
[1778574440607,34.97,80867.33,0.0,0.22275,0.00014,17.7669]
[1778574440708,34.97,80867.45,0.0,0.22276,0.00014,17.76737]
[1778574446543,34.96,80869.94,0.0,0.22308,0.00014,17.7824]
[1778574449768,34.96,80869.82,0.0,0.22304,0.00014,17.78057]
[1778574450182,34.96,80869.82,0.0,0.22304,0.00014,17.78057]
[1778574450218,34.96,80869.82,0.0,0.22304,0.00014,17.78057]
[1778574449921,34.96,80870.56,0.0,0.22314,0.00014,17.78519]
[1778574450749,34.96,80870.56,0.0,0.22314,0.00014,17.78519]
[1778574450780,34.96,80870.56,0.0,0.22314,0.00014,17.78519]
[1778574456801,34.94,80872.76,0.0,0.22329,0.00014,17.78954]
[1778574462775,34.93,80872.95,0.0,0.22322,0.00014,17.78615]
[1778574468562,34.92,80873.23,0.0,0.22321,0.00014,17.78579]
[1778574473602,34.91,80873.87,0.0,0.22326,0.00014,17.78849]
[1778574478636,34.91,80874.23,0.0,0.22328,0.00014,17.7893]
[1778574483190,34.9,80866.37,0.0,0.22213,0.00014,17.7354]
[1778574483224,34.9,80866.37,0.0,0.22213,0.00014,17.7354]
[1778574483328,34.9,80865.09,0.0,0.22194,0.00014,17.72624]
[1778574483362,34.9,80865.09,0.0,0.22194,0.00014,17.72624]
[1778574483961,34.9,80865.09,0.0,0.22194,0.00014,17.72624]
[1778574483970,34.9,80865.09,0.0,0.22194,0.00014,17.72624]
[1778574484213,34.9,80847.45,0.0,0.21941,0.00014,17.6067]
[1778574484721,34.9,80847.45,0.0,0.21941,0.00014,17.6067]
[1778574484746,34.9,80847.45,0.0,0.21941,0.00014,17.6067]
[1778574485067,34.9,80847.45,0.0,0.21941,0.00014,17.6067]
[1778574485168,34.9,80833.78,0.0,0.21747,0.00014,17.5138]
[1778574485757,34.9,80833.78,0.0,0.21747,0.00014,17.5138]
[1778574485789,34.9,80829.88,0.0,0.21692,0.00014,17.48729]
[1778574488191,34.9,80828.94,0.0,0.21678,0.00014,17.48072]
[1778574488664,34.9,80828.76,0.0,0.21676,0.00014,17.47949]
[1778574488674,34.9,80828.76,0.0,0.21676,0.00014,17.47949]
[1778574488675,34.9,80828.76,0.0,0.21676,0.00014,17.47949]
[1778574489169,34.9,80828.76,0.0,0.21676,0.00014,17.47949]
[1778574490297,34.9,80828.61,0.0,0.21674,0.00014,17.47847]
[1778574490721,34.9,80828.37,0.0,0.2167,0.00014,17.47668]
[1778574495757,34.9,80827.96,0.0,0.21663,0.00014,17.4731]
[1778574497813,34.9,80830.19,0.0,0.21693,0.00014,17.48778]
[1778574497888,34.9,80833.63,0.0,0.21742,0.00014,17.51118]
[1778574498929,34.9,80833.63,0.0,0.21742,0.00014,17.51118]
[1778574504819,34.89,80835.21,0.0,0.21761,0.00014,17.52041]
[1778574506816,34.89,80835.29,0.0,0.21761,0.00014,17.52073]
[1778574507155,34.89,80835.21,0.0,0.21759,0.00014,17.51975]
[1778574512492,34.89,80840.67,0.0,0.2183,0.00014,17.55069]
[1778574512990,34.89,80840.67,0.0,0.2183,0.00014,17.55069]
[1778574513092,34.89,80843.53,0.0,0.21871,0.00014,17.57001]
[1778574520931,34.88,80850.46,0.0,0.21967,0.00014,17.61584]
[1778574525967,34.88,80855.1,0.0,0.2203,0.00014,17.64623]
[1778574531001,34.88,80855.44,0.0,0.22033,0.00014,17.64743]
[1778574536037,34.87,80854.84,0.0,0.22022,0.00014,17.64208]
[1778574541072,34.87,80856.96,0.0,0.2205,0.00014,17.65545]
[1778574546107,34.86,80858.47,0.0,0.22069,0.00014,17.66454]
[1778574551142,34.86,80858.15,0.0,0.22062,0.00014,17.66123]
[1778574556176,34.86,80856.58,0.0,0.22037,0.00014,17.64953]
[1778574558597,34.86,80856.45,0.0,0.22035,0.00014,17.64844]
[1778574558611,34.86,80856.52,0.0,0.22035,0.00014,17.6487]
[1778574562506,34.85,80853.73,0.0,0.21994,0.00014,17.62895]
[1778574563124,34.85,80853.73,0.0,0.21994,0.00014,17.62895]
[1778574571282,34.85,80848.62,0.0,0.21912,0.00014,17.58739]
[1778574575068,34.85,80848.62,0.0,0.21912,0.00014,17.58739]
[1778574575309,34.84,80848.84,0.0,0.21914,0.00014,17.58806]
[1778574580667,34.84,80849.88,0.0,0.21926,0.00014,17.59411]
[1778574584600,34.84,80850.82,0.0,0.21938,0.00014,17.59969]
[1778574584866,34.84,80850.82,0.0,0.21938,0.00014,17.59969]
[1778574588098,34.84,80850.49,0.0,0.21932,0.00014,17.59706]
[1778574588402,34.84,80850.97,0.0,0.21938,0.00014,17.59992]
[1778574588670,34.84,80850.97,0.0,0.21938,0.00014,17.59992]
[1778574589406,34.84,80851.71,0.0,0.21949,0.00014,17.60475]
[1778574589497,34.84,80851.71,0.0,0.21949,0.00014,17.60475]
[1778574589514,34.84,80853.4,0.0,0.21973,0.00014,17.61622]
[1778574595452,34.83,80851.74,0.0,0.21946,0.00014,17.60369]
[1778574597769,34.83,80851.54,0.0,0.21943,0.00014,17.60212]
[1778574600901,34.83,80856.01,0.0,0.22005,0.00014,17.63178]
[1778574601143,34.83,80856.01,0.0,0.22005,0.00014,17.63178]
[1778574603912,34.83,80850.13,0.0,0.2192,0.00014,17.59122]
[1778574609550,34.82,80851.52,0.0,0.21937,0.00014,17.59932]
[1778574612671,34.82,80852.02,0.0,0.21943,0.00014,17.60232]
[1778574612772,34.82,80852.04,0.0,0.21943,0.00014,17.60227]
[1778574618038,34.82,80852.85,0.0,0.21953,0.00014,17.607]
[1778574622248,34.82,80845.9,0.0,0.21852,0.00014,17.55905]
[1778574622349,34.81,80844.47,0.0,0.21831,0.00014,17.54893]
[1778574627540,34.81,80843.97,0.0,0.2182,0.00014,17.54368]
[1778574629804,34.81,80843.37,0.0,0.2181,0.00014,17.53889]
[1778574629829,34.81,80843.37,0.0,0.2181,0.00014,17.53889]
[1778574629905,34.81,80843.28,0.0,0.21808,0.00014,17.53793]
[1778574634921,34.8,80842.83,0.0,0.21794,0.00014,17.52815]
[1778574641118,34.79,80840.98,0.0,0.21764,0.00014,17.51377]
[1778574644438,34.79,80838.83,0.0,0.21732,0.00014,17.49855]
[1778574644527,34.79,80838.83,0.0,0.21731,0.00014,17.49827]
[1778574648641,34.79,80829.15,0.0,0.21592,0.00014,17.43121]
[1778574648662,34.79,80829.15,0.0,0.21592,0.00014,17.43121]
[1778574649003,34.79,80829.15,0.0,0.21592,0.00014,17.43121]
[1778574649051,34.79,80829.15,0.0,0.21592,0.00014,17.43121]
[1778574649998,34.79,80829.94,0.0,0.21603,0.00014,17.43641]
[1778574650024,34.79,80829.94,0.0,0.21603,0.00014,17.43641]
[1778574650087,34.79,80830.59,0.0,0.21611,0.00014,17.44065]
[1778574655876,34.78,80832.59,0.0,0.21637,0.00014,17.45297]
[1778574658934,34.78,80832.01,0.0,0.21628,0.00014,17.44853]
[1778574659039,34.78,80832.01,0.0,0.21628,0.00014,17.44853]
[1778574659054,34.78,80832.01,0.0,0.21628,0.00014,17.44853]
[1778574659478,34.78,80829.13,0.0,0.21586,0.00014,17.42836]
[1778574659999,34.78,80829.13,0.0,0.21586,0.00014,17.42836]
[1778574660031,34.78,80829.13,0.0,0.21586,0.00014,17.42836]
[1778574660099,34.78,80829.37,0.0,0.21589,0.00014,17.43]
[1778574660946,34.78,80829.37,0.0,0.21589,0.00014,17.43]
[1778574660952,34.78,80829.37,0.0,0.21589,0.00014,17.43]
[1778574661403,34.78,80829.68,0.0,0.21593,0.00014,17.4319]
[1778574667355,34.78,80828.43,0.0,0.21573,0.00014,17.4222]
[1778574671228,34.77,80827.58,0.0,0.21559,0.00014,17.41552]
[1778574671329,34.77,80828.26,0.0,0.21568,0.00014,17.41995]
[1778574677023,34.77,80827.57,0.0,0.21556,0.00014,17.41387]
[1778574679548,34.77,80827.81,0.0,0.21558,0.00014,17.41505]
[1778574680017,34.77,80827.81,0.0,0.21558,0.00014,17.41505]
[1778574680071,34.77,80827.81,0.0,0.21558,0.00014,17.41505]
[1778574680172,34.77,80829.21,0.0,0.21577,0.00014,17.4244]
[1778574681507,34.76,80832.02,0.0,0.21617,0.00014,17.44338]
[1778574689107,34.76,80830.07,0.0,0.21585,0.00014,17.4281]
[1778574695149,34.75,80832.25,0.0,0.21609,0.00014,17.4366]
[1778574700184,34.75,80834.2,0.0,0.21634,0.00014,17.44883]
[1778574705219,34.75,80835.58,0.0,0.21651,0.00014,17.45716]
[1778574708252,34.75,80842.74,0.0,0.21752,0.00014,17.50563]
[1778574710306,34.74,80850.13,0.0,0.21856,0.00014,17.55552]
[1778574711692,34.74,80851.69,0.0,0.21877,0.00014,17.56552]
[1778574711703,34.74,80851.69,0.0,0.21877,0.00014,17.56552]
[1778574712498,34.74,80852.12,0.0,0.21882,0.00014,17.56781]
[1778574717936,34.74,80852.99,0.0,0.21892,0.00014,17.57277]
[1778574718532,34.74,80852.99,0.0,0.21892,0.00014,17.57277]
[1778574719316,34.73,80853.93,0.0,0.21903,0.00014,17.5782]
[1778574720592,34.73,80852.1,0.0,0.21877,0.00014,17.56541]
[1778574727373,34.73,80854.03,0.0,0.21899,0.00014,17.57635]
[1778574732408,34.72,80852.92,0.0,0.2188,0.00014,17.56724]
[1778574737070,34.72,80853.25,0.0,0.21882,0.00014,17.56828]
[1778574739153,34.72,80853.59,0.0,0.21886,0.00014,17.56999]
[1778574739457,34.71,80850.66,0.0,0.21843,0.00014,17.54971]
[1778574741241,34.71,80848.16,0.0,0.21807,0.00014,17.53237]
[1778574741595,34.71,80848.06,0.0,0.21805,0.00014,17.53143]
[1778574742478,34.71,80848.46,0.0,0.2181,0.00014,17.53391]
[1778574747583,34.71,80850.37,0.0,0.21835,0.00014,17.54595]
[1778574751532,34.71,80851.01,0.0,0.21842,0.00014,17.54934]
[1778574756577,34.7,80856.54,0.0,0.21913,0.00014,17.5801]
[1778574761962,34.7,80856.68,0.0,0.21912,0.00014,17.57966]
[1778574767653,34.69,80857.14,0.0,0.21915,0.00014,17.5811]
[1778574772690,34.69,80856.87,0.0,0.21908,0.00014,17.57781]
[1778574774139,34.69,80856.87,0.0,0.21908,0.00014,17.57781]
[1778574778246,34.68,80856.86,0.0,0.21905,0.00014,17.5766]
[1778574782372,34.68,80859.01,0.0,0.21934,0.00014,17.59013]
[1778574784429,34.68,80859.28,0.0,0.21936,0.00014,17.5914]
[1778574787145,34.67,80870.72,0.0,0.22099,0.00014,17.66848]
[1778574787787,34.67,80870.72,0.0,0.22099,0.00014,17.66848]
[1778574787840,34.67,80870.72,0.0,0.22099,0.00014,17.66848]
[1778574787852,34.67,80882.94,0.0,0.22274,0.00014,17.75118]
[1778574792192,34.67,80874.49,0.0,0.22149,0.00014,17.69239]
[1778574797878,34.66,80874.32,0.0,0.22143,0.00014,17.68971]
[1778574799008,34.66,80874.32,0.0,0.22143,0.00014,17.68971]
[1778574799109,34.66,80874.29,0.0,0.22142,0.00014,17.68924]
[1778574804980,34.66,80876.96,0.0,0.22178,0.00014,17.70599]
[1778574811284,34.63,80873.56,0.0,0.22107,0.00014,17.67292]
[1778574815807,34.62,80870.66,0.0,0.22058,0.00014,17.64676]
[1778574816002,34.62,80868.14,0.0,0.22021,0.00014,17.62929]
[1778574821036,34.6,80867.29,0.0,0.21994,0.00014,17.6165]
[1778574825790,34.59,80865.44,0.0,0.21965,0.00014,17.60283]
[1778574825836,34.59,80865.44,0.0,0.21965,0.00014,17.60283]
[1778574825845,34.59,80865.44,0.0,0.21965,0.00014,17.60283]
[1778574826071,34.59,80865.56,0.0,0.21966,0.00014,17.6034]
[1778574831107,34.59,80862.27,0.0,0.21916,0.00014,17.57971]
[1778574835955,34.59,80861.06,0.0,0.21896,0.00014,17.57025]
[1778574842543,34.58,80862.67,0.0,0.21914,0.00014,17.57865]
[1778574850239,34.57,80861.98,0.0,0.21896,0.00014,17.57049]
[1778574855288,34.56,80861.27,0.0,0.21882,0.00014,17.56389]
[1778574858556,34.56,80851.23,0.0,0.21736,0.00014,17.49379]
[1778574865274,34.55,80855.44,0.0,0.21791,0.00014,17.52022]
[1778574865983,34.55,80855.61,0.0,0.21792,0.00014,17.52103]
[1778574866218,34.55,80855.61,0.0,0.21792,0.00014,17.52103]
[1778574866279,34.55,80855.61,0.0,0.21792,0.00014,17.52103]
[1778574866455,34.55,80872.25,0.0,0.22031,0.00014,17.63458]
[1778574869789,34.52,80874.93,0.0,0.22047,0.00014,17.64273]
[1778574869819,34.52,80874.93,0.0,0.22047,0.00014,17.64273]
[1778574870631,34.5,80874.54,0.0,0.22031,0.00014,17.63524]
[1778574875970,34.43,80875.56,0.0,0.21991,0.00014,17.61409]
[1778574881460,34.4,80876.69,0.0,0.21986,0.00014,17.61206]
[1778574886756,34.39,80876.8,0.0,0.21985,0.00014,17.61167]
[1778574886798,34.39,80876.8,0.0,0.21985,0.00014,17.61167]
[1778574887502,34.39,80876.8,0.0,0.21984,0.00014,17.6111]
[1778574892894,34.36,80879.68,0.0,0.22005,0.00014,17.62133]
[1778574898580,34.31,80883.14,0.0,0.22022,0.00015,17.62969]
[1778574903615,34.29,80879.44,0.0,0.21953,0.00014,17.59748]
[1778574909657,34.28,80878.88,0.0,0.21936,0.00014,17.5894]
[1778574911913,34.27,80879.15,0.0,0.21933,0.00014,17.58816]
[1778574911935,34.27,80879.15,0.0,0.21933,0.00014,17.58816]
[1778574912679,34.26,80879.17,0.0,0.21927,0.00014,17.58545]
[1778574916213,34.25,80878.01,0.0,0.21903,0.00014,17.57407]
[1778574916260,34.25,80878.01,0.0,0.21903,0.00014,17.57407]
[1778574916292,34.24,80877.69,0.0,0.21893,0.00014,17.56909]
[1778574917345,34.24,80877.69,0.0,0.21893,0.00014,17.56909]
[1778574917380,34.24,80877.69,0.0,0.21893,0.00014,17.56909]
[1778574917713,34.24,80877.43,0.0,0.21888,0.00014,17.56702]
[1778574923107,34.22,80877.61,0.0,0.21876,0.00014,17.56159]
[1778574928793,34.2,80878.02,0.0,0.21869,0.00015,17.55812]
[1778574930603,34.2,80878.02,0.0,0.21869,0.00015,17.55812]
[1778574930623,34.2,80878.02,0.0,0.21869,0.00015,17.55812]
[1778574930637,34.2,80878.02,0.0,0.21869,0.00015,17.55812]
[1778574930707,34.2,80878.02,0.0,0.21869,0.00015,17.55812]
[1778574930713,34.2,80878.02,0.0,0.21869,0.00015,17.55812]
[1778574930745,34.18,80878.13,0.0,0.21858,0.00015,17.55336]
[1778574931026,34.18,80878.13,0.0,0.21858,0.00015,17.55336]
[1778574932090,34.17,80881.16,0.0,0.21892,0.00015,17.56662]
[1778574932191,34.17,80892.3,0.0,0.22054,0.00015,17.64347]
[1778574933290,34.17,80892.3,0.0,0.22054,0.00015,17.64347]
[1778574933332,34.17,80892.85,0.0,0.22061,0.00015,17.64702]
[1778574939290,34.17,80892.75,0.0,0.22058,0.00015,17.64522]
[1778574945913,34.16,80889.48,0.0,0.22006,0.00015,17.6206]
[1778574950948,34.16,80889.7,0.0,0.22006,0.00015,17.62085]
[1778574955983,34.15,80890.38,0.0,0.22013,0.00015,17.62433]
[1778574956990,34.15,80891.36,0.0,0.22027,0.00015,17.63086]
[1778574960538,34.15,80891.36,0.0,0.22027,0.00015,17.63086]
[1778574960609,34.15,80893.79,0.0,0.2206,0.00015,17.64668]
[1778574962477,34.15,80901.78,0.0,0.22176,0.00015,17.70128]
[1778574963640,34.15,80901.78,0.0,0.22176,0.00015,17.70128]
[1778574963674,34.15,80901.78,0.0,0.22176,0.00015,17.70128]
[1778574963726,34.15,80901.78,0.0,0.22176,0.00015,17.70128]
[1778574963689,34.15,80902.67,0.0,0.22188,0.00015,17.70711]
[1778574963881,34.15,80902.67,0.0,0.22188,0.00015,17.70711]
[1778574968058,34.13,80910.94,0.0,0.22301,0.00015,17.76031]
[1778574973370,34.13,80909.68,0.0,0.22279,0.00015,17.74985]
[1778574973746,34.13,80909.68,0.0,0.22279,0.00015,17.74985]
[1778574974220,34.12,80914.24,0.0,0.22344,0.00015,17.78019]
[1778574976728,34.12,80914.22,0.0,0.22343,0.00015,17.78005]
[1778574977336,34.12,80916.78,0.0,0.22379,0.00015,17.7969]
[1778574977763,34.12,80918.59,0.0,0.22405,0.00015,17.80895]
[1778574978159,34.12,80918.59,0.0,0.22405,0.00015,17.80895]
[1778574978170,34.12,80918.59,0.0,0.22405,0.00015,17.80895]
[1778574978212,34.12,80918.59,0.0,0.22405,0.00015,17.80895]
[1778574978331,34.12,80918.59,0.0,0.22405,0.00015,17.80895]
[1778574978747,34.12,80918.59,0.0,0.22405,0.00015,17.80895]
[1778574978776,34.12,80918.59,0.0,0.22405,0.00015,17.80895]
[1778574978600,34.12,80922.44,0.0,0.22461,0.00015,17.835]
[1778574979684,34.12,80927.27,0.0,0.22532,0.00015,17.8678]
[1778574980403,34.12,80927.27,0.0,0.22532,0.00015,17.8678]
[1778574980503,34.12,80928.9,0.0,0.22556,0.00015,17.87894]
[1778574982813,34.12,80925.28,0.0,0.22502,0.00015,17.85395]
[1778574982945,34.12,80925.28,0.0,0.22502,0.00015,17.85395]
[1778574983766,34.12,80923.13,0.0,0.2247,0.00015,17.83914]
[1778574985076,34.12,80919.59,0.0,0.22417,0.00015,17.81477]
[1778574985107,34.12,80919.59,0.0,0.22417,0.00015,17.81477]
[1778574985688,34.12,80919.59,0.0,0.22417,0.00015,17.81477]
[1778574985728,34.12,80919.59,0.0,0.22417,0.00015,17.81477]
[1778574990975,34.11,80919.19,0.0,0.22406,0.00015,17.80949]
[1778574992624,34.11,80918.64,0.0,0.22393,0.00015,17.80057]
[1778574992635,34.11,80918.64,0.0,0.22393,0.00015,17.80057]
[1778574992680,34.11,80919.41,0.0,0.22405,0.00015,17.80584]
[1778574993620,34.11,80928.21,0.0,0.22535,0.00015,17.86625]
[1778574994787,34.11,80928.21,0.0,0.22535,0.00015,17.86625]
[1778574994813,34.11,80928.21,0.0,0.22535,0.00015,17.86625]
[1778574994864,34.11,80928.95,0.0,0.22546,0.00015,17.8713]
[1778574994928,34.11,80928.95,0.0,0.22546,0.00015,17.8713]
[1778574995307,34.11,80928.95,0.0,0.22546,0.00015,17.8713]
[1778574995341,34.11,80928.95,0.0,0.22546,0.00015,17.8713]
[1778574995408,34.11,80927.17,0.0,0.22519,0.00015,17.859]
[1778574997317,34.11,80927.17,0.0,0.22519,0.00015,17.85891]
[1778574997427,34.11,80927.72,0.0,0.22527,0.00015,17.86262]
[1778575003736,34.1,80929.73,0.0,0.2255,0.00015,17.87362]
[1778575009402,34.1,80932.2,0.0,0.22585,0.00015,17.88972]
[1778575011431,34.1,80931.63,0.0,0.22576,0.00015,17.88576]
[1778575013020,34.1,80926.32,0.0,0.22498,0.00015,17.84929]
[1778575013807,34.1,80925.56,0.0,0.22487,0.00015,17.84407]
[1778575019501,34.1,80922.93,0.0,0.22448,0.00015,17.82606]
[1778575019592,34.1,80922.13,0.0,0.22436,0.00015,17.82058]
[1778575022381,34.1,80919.78,0.0,0.22401,0.00015,17.80434]
[1778575022389,34.1,80919.78,0.0,0.22401,0.00015,17.80434]
[1778575022689,34.1,80918.43,0.0,0.22381,0.00015,17.79496]
[1778575028547,34.09,80917.06,0.0,0.2236,0.00015,17.78497]
[1778575033582,34.09,80915.17,0.0,0.22331,0.00015,17.77149]
[1778575038616,34.09,80913.37,0.0,0.22303,0.00015,17.75861]
[1778575043699,34.09,80912.89,0.0,0.22295,0.00015,17.75491]
[1778575043722,34.09,80912.89,0.0,0.22295,0.00015,17.75491]
[1778575043756,34.09,80914.84,0.0,0.22324,0.00015,17.76824]
[1778575049696,34.09,80915.85,0.0,0.22337,0.00015,17.77457]
[1778575054779,34.09,80916.61,0.0,0.22344,0.00015,17.77468]
[1778575060772,34.09,80916.61,0.0,0.22344,0.00015,17.77471]
[1778575065805,34.09,80911.67,0.0,0.22272,0.00015,17.74083]
[1778575070840,34.09,80914.18,0.0,0.22308,0.00015,17.75765]
[1778575075875,34.09,80914.39,0.0,0.22311,0.00015,17.75921]
[1778575080911,34.09,80913.78,0.0,0.22302,0.00015,17.75502]
[1778575086821,34.09,80914.37,0.0,0.22311,0.00015,17.7591]
[1778575091988,34.09,80914.24,0.0,0.22309,0.00015,17.75836]
[1778575097025,34.09,80912.07,0.0,0.22278,0.00015,17.7436]
[1778575102061,34.09,80914.57,0.0,0.22314,0.00015,17.76073]
[1778575105175,34.09,80915.28,0.0,0.22325,0.00015,17.7657]
[1778575105193,34.09,80915.28,0.0,0.22325,0.00015,17.7657]
[1778575106052,34.09,80915.66,0.0,0.2233,0.00015,17.7682]
[1778575106085,34.09,80915.66,0.0,0.2233,0.00015,17.7682]
[1778575106799,34.09,80915.66,0.0,0.2233,0.00015,17.7682]
[1778575106830,34.09,80915.66,0.0,0.2233,0.00015,17.7682]
[1778575108504,34.09,80915.92,0.0,0.22334,0.00015,17.76988]
[1778575108535,34.09,80915.92,0.0,0.22334,0.00015,17.76988]
[1778575114513,34.08,80910.7,0.0,0.22251,0.00015,17.72812]
[1778575119463,34.08,80910.79,0.0,0.22252,0.00015,17.72874]
[1778575119505,34.08,80910.79,0.0,0.22252,0.00015,17.72874]
[1778575119992,34.08,80911.08,0.0,0.22256,0.00015,17.73037]
[1778575120014,34.08,80911.08,0.0,0.22256,0.00015,17.73037]
[1778575120545,34.08,80911.08,0.0,0.22256,0.00015,17.73037]
[1778575120573,34.08,80911.08,0.0,0.22256,0.00015,17.73037]
[1778575128628,34.08,80912.16,0.0,0.22271,0.00015,17.7373]
[1778575128832,34.08,80912.16,0.0,0.22271,0.00015,17.7373]
[1778575128876,34.08,80912.16,0.0,0.22271,0.00015,17.7373]
[1778575130617,34.08,80913.09,0.0,0.22284,0.00015,17.74356]
[1778575130656,34.08,80913.09,0.0,0.22284,0.00015,17.74356]
[1778575135558,34.08,80913.66,0.0,0.22292,0.00015,17.7474]
[1778575135659,34.08,80914.18,0.0,0.223,0.00015,17.75089]
[1778575140996,34.08,80913.69,0.0,0.22292,0.00015,17.74715]
[1778575141473,34.08,80913.69,0.0,0.22292,0.00015,17.74715]
[1778575141508,34.08,80913.69,0.0,0.22292,0.00015,17.74715]
[1778575141731,34.08,80913.69,0.0,0.22292,0.00015,17.74715]
[1778575141740,34.08,80913.69,0.0,0.22292,0.00015,17.74715]
[1778575141813,34.08,80911.94,0.0,0.22265,0.00015,17.7349]
[1778575142726,34.08,80911.94,0.0,0.22265,0.00015,17.7349]
[1778575142761,34.08,80911.94,0.0,0.22265,0.00015,17.7349]
[1778575143779,34.08,80912.83,0.0,0.22278,0.00015,17.74095]
[1778575143876,34.08,80913.55,0.0,0.22289,0.00015,17.74598]
[1778575145002,34.08,80913.55,0.0,0.22289,0.00015,17.7459]
[1778575145603,34.08,80913.55,0.0,0.22289,0.00015,17.7459]
[1778575145616,34.08,80913.55,0.0,0.22289,0.00015,17.7459]
[1778575145653,34.08,80913.55,0.0,0.22289,0.00015,17.7459]
[1778575145704,34.08,80913.28,0.0,0.22285,0.00015,17.74395]
[1778575146001,34.08,80913.28,0.0,0.22285,0.00015,17.74395]
[1778575146025,34.08,80913.28,0.0,0.22285,0.00015,17.74395]
[1778575146372,34.08,80913.28,0.0,0.22285,0.00015,17.74386]
[1778575147792,34.08,80913.28,0.0,0.22285,0.00015,17.74386]
[1778575147796,34.08,80913.28,0.0,0.22285,0.00015,17.74386]
[1778575148140,34.08,80913.28,0.0,0.22284,0.00015,17.74377]
[1778575148709,34.08,80913.28,0.0,0.22284,0.00015,17.74377]
[1778575148735,34.08,80913.28,0.0,0.22284,0.00015,17.74377]
[1778575148810,34.08,80912.28,0.0,0.22269,0.00015,17.73679]
[1778575149120,34.08,80912.28,0.0,0.22269,0.00015,17.73679]
[1778575154793,34.08,80915.23,0.0,0.22312,0.00015,17.75664]
[1778575160472,34.07,80920.89,0.0,0.22394,0.00015,17.79502]
[1778575163180,34.07,80921.6,0.0,0.22404,0.00015,17.79962]
[1778575164595,34.07,80922.12,0.0,0.22411,0.00015,17.80305]
[1778575165864,34.07,80921.54,0.0,0.22402,0.00015,17.7989]
[1778575165877,34.07,80921.54,0.0,0.22402,0.00015,17.7989]
[1778575166420,34.07,80921.2,0.0,0.22397,0.00015,17.79641]
[1778575166603,34.07,80921.2,0.0,0.22397,0.00015,17.79641]
[1778575166619,34.07,80921.2,0.0,0.22397,0.00015,17.79641]
[1778575167051,34.07,80921.2,0.0,0.22397,0.00015,17.79626]
[1778575167070,34.07,80921.2,0.0,0.22397,0.00015,17.79626]
[1778575167374,34.07,80921.2,0.0,0.22397,0.00015,17.79626]
[1778575167522,34.07,80921.2,0.0,0.22396,0.00015,17.79611]
[1778575168957,34.07,80921.2,0.0,0.22396,0.00015,17.79611]
[1778575168982,34.07,80921.2,0.0,0.22396,0.00015,17.79611]
[1778575169448,34.07,80916.09,0.0,0.22321,0.00015,17.76077]
[1778575169480,34.07,80916.09,0.0,0.22321,0.00015,17.76077]
[1778575174762,34.07,80912.68,0.0,0.22265,0.00015,17.73177]
[1778575176677,34.07,80912.24,0.0,0.22258,0.00015,17.72855]
[1778575182627,34.07,80902.89,0.0,0.2212,0.00015,17.66343]
[1778575184931,34.07,80902.31,0.0,0.22111,0.00015,17.65925]
[1778575186982,34.06,80903.19,0.0,0.22123,0.00015,17.66499]
[1778575192655,34.06,80904.17,0.0,0.22135,0.00015,17.67078]
[1778575193147,34.06,80904.12,0.0,0.22134,0.00015,17.67025]
[1778575198738,34.06,80904.08,0.0,0.22131,0.00015,17.6689]
[1778575201370,34.06,80904.65,0.0,0.22139,0.00015,17.67248]
[1778575208288,34.05,80903.28,0.0,0.22117,0.00015,17.66227]
[1778575208318,34.05,80903.28,0.0,0.22117,0.00015,17.66227]
[1778575208981,34.05,80903.28,0.0,0.22117,0.00015,17.66227]
[1778575209002,34.05,80903.28,0.0,0.22117,0.00015,17.66227]
[1778575211981,34.05,80904.11,0.0,0.22127,0.00015,17.66694]
[1778575212024,34.05,80904.11,0.0,0.22127,0.00015,17.66694]
[1778575213395,34.05,80903.86,0.0,0.22123,0.00015,17.66503]
[1778575213423,34.05,80903.86,0.0,0.22123,0.00015,17.66503]
[1778575218865,34.05,80900.25,0.0,0.22068,0.00015,17.63918]
[1778575218929,34.05,80900.25,0.0,0.22068,0.00015,17.63918]
[1778575218975,34.05,80900.25,0.0,0.22068,0.00015,17.63918]
[1778575219061,34.05,80900.47,0.0,0.22071,0.00015,17.64041]
[1778575219775,34.05,80900.47,0.0,0.22071,0.00015,17.64041]
[1778575219782,34.05,80900.47,0.0,0.22071,0.00015,17.64041]
[1778575219811,34.05,80900.47,0.0,0.22071,0.00015,17.64041]
[1778575219824,34.05,80900.47,0.0,0.22071,0.00015,17.64041]
[1778575221824,34.04,80897.86,0.0,0.22032,0.00015,17.62203]
[1778575223088,34.04,80898.08,0.0,0.22034,0.00015,17.62301]
[1778575223603,34.04,80898.08,0.0,0.22034,0.00015,17.62301]
[1778575223874,34.04,80898.08,0.0,0.22034,0.00015,17.62301]
[1778575224000,34.04,80898.08,0.0,0.22034,0.00015,17.62301]
[1778575224783,34.04,80898.25,0.0,0.22036,0.00015,17.62406]
[1778575224789,34.04,80898.25,0.0,0.22036,0.00015,17.62406]
[1778575224796,34.04,80898.25,0.0,0.22036,0.00015,17.62406]
[1778575224947,34.04,80898.25,0.0,0.22036,0.00015,17.62406]
[1778575224956,34.04,80894.35,0.0,0.21979,0.00015,17.59689]
[1778575225424,34.04,80894.35,0.0,0.21979,0.00015,17.59689]
[1778575225911,34.04,80894.35,0.0,0.21979,0.00015,17.59689]
[1778575225998,34.04,80890.49,0.0,0.21922,0.00015,17.56997]
[1778575232010,34.04,80891.17,0.0,0.2193,0.00015,17.57381]
[1778575234068,34.04,80892.6,0.0,0.21946,0.00015,17.57861]
[1778575234072,34.04,80892.6,0.0,0.21946,0.00015,17.57861]
[1778575234991,34.04,80893.7,0.0,0.21962,0.00015,17.58611]
[1778575238040,34.04,80894.34,0.0,0.21971,0.00015,17.59042]
[1778575238068,34.04,80896.93,0.0,0.22009,0.00015,17.60832]
[1778575238105,34.04,80896.93,0.0,0.22009,0.00015,17.60832]
[1778575238144,34.04,80896.93,0.0,0.22009,0.00015,17.60832]
[1778575238968,34.04,80896.93,0.0,0.22009,0.00015,17.60832]
[1778575239070,34.04,80908.39,0.0,0.22177,0.00015,17.68761]
[1778575239677,34.04,80908.39,0.0,0.22177,0.00015,17.68761]
[1778575239693,34.04,80908.39,0.0,0.22177,0.00015,17.68761]
[1778575239707,34.04,80908.39,0.0,0.22177,0.00015,17.68761]
[1778575240027,34.04,80908.39,0.0,0.22177,0.00015,17.68753]
[1778575240263,34.04,80908.39,0.0,0.22177,0.00015,17.68753]
[1778575242000,34.04,80908.73,0.0,0.22181,0.00015,17.68971]
[1778575242041,34.04,80908.54,0.0,0.22178,0.00015,17.68822]
[1778575242680,34.04,80908.54,0.0,0.22178,0.00015,17.68822]
[1778575243048,34.04,80908.63,0.0,0.22179,0.00015,17.68867]
[1778575246350,34.03,80909.4,0.0,0.22189,0.00015,17.69347]
[1778575247076,34.03,80909.66,0.0,0.22193,0.00015,17.69509]
[1778575252113,34.03,80909.6,0.0,0.2219,0.00015,17.69376]
[1778575257724,34.03,80907.75,0.0,0.22161,0.00015,17.68025]
[1778575263188,34.02,80903.73,0.0,0.221,0.00015,17.65135]
[1778575268224,34.02,80903.99,0.0,0.22102,0.00015,17.65243]
[1778575269924,34.02,80903.99,0.0,0.22102,0.00015,17.65243]
[1778575269948,34.02,80903.99,0.0,0.22102,0.00015,17.65243]
[1778575270023,34.02,80902.77,0.0,0.22083,0.00015,17.6437]
[1778575270938,34.02,80902.77,0.0,0.22083,0.00015,17.6437]
[1778575270982,34.02,80902.77,0.0,0.22083,0.00015,17.6437]
[1778575271066,34.02,80902.96,0.0,0.22086,0.00015,17.64488]
[1778575276279,34.02,80902.6,0.0,0.22079,0.00015,17.64173]
[1778575278297,34.02,80902.43,0.0,0.22076,0.00015,17.64042]
[1778575278309,34.02,80902.43,0.0,0.22076,0.00015,17.64042]
[1778575278811,34.02,80902.43,0.0,0.22076,0.00015,17.64042]
[1778575278823,34.02,80902.43,0.0,0.22076,0.00015,17.64042]
[1778575286152,34.01,80902.98,0.0,0.22082,0.00015,17.643]
[1778575286199,34.01,80902.98,0.0,0.22082,0.00015,17.643]
[1778575286209,34.01,80902.98,0.0,0.22082,0.00015,17.643]
[1778575286350,34.01,80902.98,0.0,0.22082,0.00015,17.643]
[1778575294662,34.01,80898.55,0.0,0.22016,0.00015,17.6118]
[1778575298514,34.01,80900.22,0.0,0.22034,0.00015,17.61748]
[1778575298836,34.01,80900.22,0.0,0.22034,0.00015,17.61748]
[1778575300818,34.01,80900.31,0.0,0.22035,0.00015,17.61789]
[1778575301358,34.01,80900.43,0.0,0.22036,0.00015,17.6185]
[1778575306836,34.01,80900.95,0.0,0.22043,0.00015,17.62154]
[1778575307443,34.01,80901.49,0.0,0.2205,0.00015,17.62517]
[1778575307978,34.01,80901.49,0.0,0.2205,0.00015,17.62517]
[1778575309376,34.01,80901.53,0.0,0.2205,0.00015,17.62521]
[1778575309530,34.01,80901.53,0.0,0.2205,0.00015,17.62521]
[1778575309660,34.01,80901.53,0.0,0.2205,0.00015,17.62521]
[1778575309804,34.01,80901.53,0.0,0.2205,0.00015,17.62521]
[1778575309835,34.01,80901.53,0.0,0.2205,0.00015,17.62521]
[1778575310008,34.01,80895.99,0.0,0.21969,0.00015,17.58665]
[1778575312384,34.0,80889.52,0.0,0.21874,0.00015,17.54136]
[1778575312452,34.0,80889.52,0.0,0.21874,0.00015,17.54136]
[1778575312525,34.0,80889.52,0.0,0.21873,0.00015,17.54124]
[1778575314531,34.0,80889.52,0.0,0.21873,0.00015,17.54112]
[1778575314542,34.0,80889.52,0.0,0.21873,0.00015,17.54112]
[1778575318142,34.0,80892.48,0.0,0.21916,0.00015,17.56137]
[1778575318579,34.0,80894.87,0.0,0.2195,0.00015,17.57776]
[1778575320235,34.0,80895.77,0.0,0.21963,0.00015,17.5839]
[1778575320593,34.0,80896.16,0.0,0.21969,0.00015,17.5865]
[1778575325999,34.0,80899.76,0.0,0.2202,0.00015,17.61097]
[1778575332677,34.0,80898.67,0.0,0.22002,0.00015,17.60219]
[1778575338719,33.99,80903.2,0.0,0.22066,0.00015,17.6328]
[1778575343759,33.99,80898.44,0.0,0.21995,0.00015,17.59929]
[1778575349798,33.99,80896.34,0.0,0.21963,0.00015,17.58417]
[1778575354834,33.99,80895.4,0.0,0.21945,0.00015,17.57216]
[1778575359867,33.99,80894.18,0.0,0.21926,0.00015,17.56319]
[1778575363895,33.99,80893.4,0.0,0.21913,0.00015,17.55737]
[1778575366279,33.99,80892.22,0.0,0.21896,0.00015,17.54896]
[1778575371951,33.98,80892.11,0.0,0.21893,0.00015,17.54758]
[1778575372384,33.98,80892.11,0.0,0.21893,0.00015,17.54758]
[1778575377994,33.98,80896.54,0.0,0.21956,0.00015,17.57754]
[1778575384036,33.98,80893.6,0.0,0.21911,0.00015,17.55625]
[1778575389072,33.98,80896.33,0.0,0.21949,0.00015,17.57455]
[1778575394741,33.97,80895.21,0.0,0.21931,0.00015,17.56606]
[1778575400149,33.97,80893.02,0.0,0.21897,0.00015,17.54966]
[1778575405183,33.97,80892.31,0.0,0.21885,0.00015,17.54391]
[1778575410221,33.97,80894.34,0.0,0.21913,0.00015,17.55719]
[1778575415257,33.96,80896.42,0.0,0.21937,0.00015,17.56582]
[1778575420293,33.96,80897.99,0.0,0.21958,0.00015,17.5759]
[1778575425331,33.96,80898.81,0.0,0.21968,0.00015,17.58076]
[1778575430365,33.96,80899.34,0.0,0.21975,0.00015,17.58386]
[1778575433490,33.96,80900.47,0.0,0.21991,0.00015,17.59156]
[1778575433601,33.96,80900.47,0.0,0.21991,0.00015,17.59156]
[1778575433985,33.96,80900.47,0.0,0.21991,0.00015,17.59156]
[1778575434086,33.96,80907.17,0.0,0.22089,0.00015,17.63805]
[1778575434536,33.96,80907.17,0.0,0.22089,0.00015,17.63805]
[1778575434547,33.96,80907.17,0.0,0.22089,0.00015,17.63805]
[1778575434580,33.96,80907.17,0.0,0.22089,0.00015,17.63805]
[1778575435093,33.95,80907.87,0.0,0.22099,0.00015,17.6428]
[1778575435534,33.95,80907.87,0.0,0.22099,0.00015,17.6428]
[1778575436155,33.95,80911.91,0.0,0.22159,0.00015,17.67071]
[1778575439059,33.95,80913.89,0.0,0.22188,0.00015,17.68429]
[1778575439640,33.95,80914.62,0.0,0.22198,0.00015,17.68903]
[1778575439741,33.95,80914.14,0.0,0.2219,0.00015,17.68553]
[1778575441699,33.95,80914.14,0.0,0.2219,0.00015,17.68553]
[1778575441704,33.95,80914.14,0.0,0.2219,0.00015,17.68553]
[1778575442065,33.95,80914.14,0.0,0.2219,0.00015,17.68553]
[1778575442166,33.95,80913.52,0.0,0.2218,0.00015,17.68092]
[1778575442708,33.95,80913.52,0.0,0.2218,0.00015,17.68092]
[1778575443722,33.95,80914.61,0.0,0.22196,0.00015,17.68832]
[1778575443761,33.95,80914.61,0.0,0.22196,0.00015,17.68832]
[1778575444025,33.95,80914.61,0.0,0.22196,0.00015,17.68832]
[1778575444061,33.95,80914.61,0.0,0.22196,0.00015,17.68832]
[1778575445802,33.95,80913.55,0.0,0.2218,0.00015,17.68081]
[1778575453525,33.94,80915.3,0.0,0.22199,0.00015,17.68993]
[1778575458560,33.94,80912.02,0.0,0.22149,0.00015,17.66641]
[1778575463609,33.94,80912.53,0.0,0.22156,0.00015,17.66966]
[1778575465314,33.94,80912.38,0.0,0.22153,0.00015,17.66805]
[1778575465346,33.94,80915.0,0.0,0.22191,0.00015,17.68608]
[1778575465610,33.94,80914.95,0.0,0.2219,0.00015,17.68573]
[1778575466981,33.93,80925.33,0.0,0.22343,0.00015,17.75752]
[1778575472567,33.93,80923.47,0.0,0.22311,0.00015,17.73918]
[1778575473029,33.93,80923.47,0.0,0.22311,0.00015,17.73918]
[1778575473062,33.93,80923.47,0.0,0.22311,0.00015,17.73918]
[1778575473065,33.93,80923.08,0.0,0.22305,0.00015,17.73639]
[1778575473647,33.93,80923.08,0.0,0.22305,0.00015,17.73639]
[1778575473662,33.93,80923.08,0.0,0.22305,0.00015,17.73639]
[1778575473954,33.93,80923.08,0.0,0.22305,0.00015,17.73639]
[1778575473988,33.93,80923.08,0.0,0.22305,0.00015,17.73639]
[1778575482401,33.9,80926.14,0.0,0.22325,0.00015,17.74624]
[1778575488772,33.89,80925.1,0.0,0.22302,0.00015,17.73565]
[1778575493807,33.88,80925.2,0.0,0.22301,0.00015,17.73538]
[1778575498841,33.88,80926.23,0.0,0.22315,0.00015,17.74156]
[1778575504885,33.88,80922.15,0.0,0.22252,0.00015,17.7122]
[1778575505947,33.88,80922.15,0.0,0.22252,0.00015,17.7122]
[1778575505952,33.88,80922.15,0.0,0.22252,0.00015,17.7122]
[1778575505998,33.88,80922.15,0.0,0.22252,0.00015,17.7122]
[1778575506241,33.88,80922.15,0.0,0.22252,0.00015,17.7122]
[1778575506334,33.88,80922.32,0.0,0.22254,0.00015,17.71322]
[1778575507264,33.88,80909.1,0.0,0.22058,0.00015,17.6212]
[1778575508374,33.87,80908.83,0.0,0.22054,0.00015,17.61905]
[1778575508454,33.87,80908.83,0.0,0.22054,0.00015,17.61905]
[1778575509729,33.87,80908.53,0.0,0.22049,0.00015,17.61696]
[1778575509781,33.87,80908.53,0.0,0.22049,0.00015,17.61696]
[1778575511105,33.87,80908.04,0.0,0.22041,0.00015,17.61318]
[1778575511131,33.87,80908.04,0.0,0.22041,0.00015,17.61318]
[1778575511764,33.87,80906.92,0.0,0.22024,0.00015,17.60518]
[1778575511806,33.87,80906.92,0.0,0.22024,0.00015,17.60518]
[1778575515826,33.87,80906.24,0.0,0.22012,0.00015,17.5994]
[1778575515862,33.87,80906.24,0.0,0.22012,0.00015,17.5994]
[1778575520996,33.87,80906.61,0.0,0.22015,0.00015,17.60073]
[1778575523997,33.86,80906.42,0.0,0.22011,0.00015,17.59897]
[1778575524095,33.86,80905.12,0.0,0.21992,0.00015,17.58969]
[1778575525325,33.86,80905.12,0.0,0.21992,0.00015,17.58969]
[1778575525359,33.86,80905.12,0.0,0.21992,0.00015,17.58969]
[1778575526031,33.86,80915.22,0.0,0.22139,0.00015,17.65957]
[1778575528879,33.86,80918.94,0.0,0.22193,0.00015,17.68491]
[1778575528925,33.86,80918.94,0.0,0.22193,0.00015,17.68491]
[1778575528969,33.86,80918.94,0.0,0.22193,0.00015,17.68491]
[1778575529052,33.86,80918.78,0.0,0.2219,0.00015,17.68348]
[1778575531376,33.86,80922.05,0.0,0.22238,0.00015,17.70588]
[1778575531403,33.85,80922.48,0.0,0.22233,0.00015,17.7008]
[1778575532160,33.84,80924.72,0.0,0.2226,0.00015,17.71332]
[1778575537921,33.84,80922.99,0.0,0.22232,0.00015,17.7003]
[1778575540444,33.83,80922.52,0.0,0.22224,0.00015,17.69652]
[1778575540529,33.83,80922.52,0.0,0.22224,0.00015,17.69652]
[1778575541136,33.83,80922.52,0.0,0.22224,0.00015,17.69636]
[1778575543150,33.83,80914.3,0.0,0.22101,0.00015,17.6389]
[1778575548191,33.83,80914.91,0.0,0.22109,0.00015,17.64262]
[1778575552351,33.83,80915.26,0.0,0.22114,0.00015,17.64473]
[1778575552405,33.83,80928.03,0.0,0.22303,0.00015,17.73339]
[1778575552748,33.83,80928.03,0.0,0.22303,0.00015,17.73339]
[1778575552771,33.83,80928.03,0.0,0.22303,0.00015,17.73339]
[1778575553228,33.83,80928.03,0.0,0.22302,0.00015,17.73323]
[1778575554631,33.83,80929.12,0.0,0.22318,0.00015,17.74057]
[1778575554663,33.83,80929.12,0.0,0.22318,0.00015,17.74057]
[1778575555241,33.83,80930.54,0.0,0.22339,0.00015,17.7502]
[1778575560276,33.82,80927.47,0.0,0.2229,0.00015,17.72772]
[1778575565312,33.82,80928.93,0.0,0.2231,0.00015,17.73685]
[1778575569873,33.82,80928.13,0.0,0.22296,0.00015,17.73052]
[1778575569900,33.82,80928.13,0.0,0.22296,0.00015,17.73052]
[1778575570347,33.82,80929.22,0.0,0.22312,0.00015,17.73791]
[1778575572362,33.82,80917.87,0.0,0.22143,0.00015,17.65868]
[1778575577396,33.82,80916.06,0.0,0.22115,0.00015,17.64557]
[1778575582431,33.81,80914.31,0.0,0.22088,0.00015,17.63289]
[1778575585365,33.81,80914.22,0.0,0.22087,0.00015,17.63209]
[1778575585402,33.81,80914.22,0.0,0.22087,0.00015,17.63209]
[1778575585452,33.81,80913.72,0.0,0.22079,0.00015,17.62852]
[1778575590489,33.81,80915.05,0.0,0.22098,0.00015,17.63733]
[1778575594844,33.81,80917.59,0.0,0.2213,0.00015,17.64973]
[1778575594882,33.81,80917.59,0.0,0.2213,0.00015,17.64973]
[1778575594924,33.81,80915.44,0.0,0.22098,0.00015,17.63454]
[1778575599489,33.81,80915.19,0.0,0.22094,0.00015,17.63252]
[1778575600259,33.81,80915.19,0.0,0.22094,0.00015,17.63252]
[1778575600386,33.81,80913.72,0.0,0.22071,0.00015,17.62194]
[1778575606001,33.8,80910.42,0.0,0.2202,0.00015,17.59765]
[1778575611637,33.8,80912.65,0.0,0.22048,0.00015,17.61108]
[1778575618040,33.79,80913.66,0.0,0.2206,0.00015,17.61661]
[1778575623285,33.79,80914.32,0.0,0.22068,0.00015,17.62067]
[1778575628111,33.79,80904.3,0.0,0.21917,0.00015,17.54916]
[1778575629699,33.79,80904.19,0.0,0.21916,0.00015,17.54839]
[1778575629727,33.79,80904.19,0.0,0.21916,0.00015,17.54839]
[1778575630555,33.79,80904.19,0.0,0.21915,0.00015,17.54817]
[1778575630589,33.79,80904.19,0.0,0.21915,0.00015,17.54817]
[1778575630914,33.79,80904.19,0.0,0.21915,0.00015,17.54817]
[1778575630952,33.79,80904.19,0.0,0.21915,0.00015,17.54817]
[1778575635077,33.78,80903.58,0.0,0.21904,0.00015,17.54305]
[1778575635101,33.78,80903.58,0.0,0.21904,0.00015,17.54305]
[1778575635960,33.78,80903.41,0.0,0.21901,0.00015,17.54144]
[1778575636000,33.78,80903.41,0.0,0.21901,0.00015,17.54144]
[1778575639517,33.78,80903.35,0.0,0.21899,0.00015,17.54039]
[1778575639541,33.78,80903.35,0.0,0.21899,0.00015,17.54039]
[1778575643242,33.78,80905.85,0.0,0.21935,0.00015,17.55744]
[1778575643276,33.78,80905.85,0.0,0.21935,0.00015,17.55744]
[1778575643729,33.78,80905.25,0.0,0.21924,0.00015,17.55253]
[1778575643774,33.78,80905.25,0.0,0.21924,0.00015,17.55253]
[1778575648345,33.77,80905.15,0.0,0.21921,0.00015,17.55088]
[1778575648371,33.77,80905.15,0.0,0.21921,0.00015,17.55088]
[1778575651134,33.77,80904.11,0.0,0.21904,0.00015,17.54292]
[1778575651160,33.77,80904.11,0.0,0.21904,0.00015,17.54292]
[1778575652652,33.77,80903.59,0.0,0.21891,0.00015,17.53382]
[1778575652729,33.77,80903.59,0.0,0.21891,0.00015,17.53382]
[1778575654091,33.77,80901.92,0.0,0.21866,0.00015,17.52212]
[1778575654122,33.77,80901.92,0.0,0.21866,0.00015,17.52212]
[1778575654775,33.77,80897.34,0.0,0.21798,0.00015,17.48961]
[1778575655813,33.77,80897.43,0.0,0.21799,0.00015,17.49006]
[1778575660986,33.77,80897.51,0.0,0.21798,0.00015,17.48972]
[1778575663228,33.76,80897.87,0.0,0.21803,0.00015,17.4921]
[1778575663235,33.76,80897.87,0.0,0.21803,0.00015,17.4921]
[1778575663821,33.76,80898.14,0.0,0.21807,0.00015,17.49386]
[1778575664041,33.76,80898.14,0.0,0.21807,0.00015,17.49386]
[1778575664042,33.76,80898.55,0.0,0.21813,0.00015,17.4966]
[1778575665077,33.76,80898.55,0.0,0.21813,0.00015,17.4966]
[1778575665131,33.76,80898.55,0.0,0.21813,0.00015,17.4966]
[1778575665779,33.76,80899.19,0.0,0.21822,0.00015,17.50096]
[1778575665822,33.76,80899.19,0.0,0.21822,0.00015,17.50096]
[1778575666103,33.76,80899.19,0.0,0.21822,0.00015,17.50096]
[1778575667138,33.76,80898.66,0.0,0.21814,0.00015,17.49711]
[1778575667158,33.76,80898.66,0.0,0.21814,0.00015,17.49711]
[1778575667239,33.76,80898.66,0.0,0.21813,0.00015,17.49698]
[1778575668926,33.76,80898.92,0.0,0.21817,0.00015,17.49867]
[1778575668961,33.76,80898.92,0.0,0.21817,0.00015,17.49867]
[1778575669041,33.76,80900.06,0.0,0.21834,0.00015,17.50654]
[1778575669618,33.76,80900.06,0.0,0.21834,0.00015,17.50654]
[1778575669644,33.76,80900.06,0.0,0.21834,0.00015,17.50654]
[1778575670220,33.76,80900.06,0.0,0.21834,0.00015,17.50654]
[1778575676091,33.76,80898.97,0.0,0.21816,0.00015,17.49806]
[1778575681128,33.76,80900.18,0.0,0.21832,0.00015,17.50594]
[1778575686161,33.76,80900.94,0.0,0.21842,0.00015,17.51063]
[1778575690821,33.75,80900.74,0.0,0.21838,0.00015,17.5087]
[1778575690827,33.75,80900.74,0.0,0.21838,0.00015,17.5087]
[1778575691229,33.75,80900.74,0.0,0.21838,0.00015,17.5087]
[1778575691309,33.75,80900.74,0.0,0.21838,0.00015,17.5087]
[1778575691408,33.75,80905.08,0.0,0.21901,0.00015,17.53898]
[1778575694956,33.75,80904.29,0.0,0.21889,0.00015,17.53296]
[1778575697030,33.75,80911.01,0.0,0.21987,0.00015,17.57969]
[1778575702273,33.75,80909.01,0.0,0.21955,0.00015,17.5644]
[1778575707308,33.74,80907.92,0.0,0.21936,0.00015,17.55565]
[1778575709357,33.74,80907.44,0.0,0.21929,0.00015,17.55206]
[1778575710859,33.74,80906.17,0.0,0.21909,0.00015,17.54271]
[1778575714360,33.74,80915.46,0.0,0.2204,0.00015,17.60169]
[1778575719438,33.73,80918.3,0.0,0.22079,0.00015,17.62016]
[1778575721798,33.73,80916.18,0.0,0.22046,0.00015,17.60479]
[1778575722416,33.73,80914.17,0.0,0.22016,0.00015,17.59047]
[1778575726777,33.73,80916.36,0.0,0.22046,0.00015,17.60477]
[1778575727449,33.73,80917.93,0.0,0.22069,0.00015,17.61549]
[1778575732484,33.72,80918.89,0.0,0.2208,0.00015,17.62088]
[1778575737522,33.72,80920.04,0.0,0.22095,0.00015,17.62765]
[1778575742557,33.72,80913.33,0.0,0.21993,0.00015,17.57963]
[1778575747205,33.71,80912.12,0.0,0.21973,0.00015,17.57032]
[1778575751913,33.71,80904.8,0.0,0.21863,0.00015,17.51809]
[1778575752625,33.71,80903.76,0.0,0.21847,0.00015,17.51063]
[1778575752878,33.71,80898.57,0.0,0.21771,0.00015,17.47419]
[1778575758558,33.71,80898.0,0.0,0.21762,0.00015,17.46975]
[1778575758587,33.71,80898.0,0.0,0.21762,0.00015,17.46975]
[1778575759024,33.71,80898.2,0.0,0.21764,0.00015,17.47091]
[1778575762574,33.71,80898.2,0.0,0.21764,0.00015,17.47091]
[1778575762612,33.71,80898.2,0.0,0.21764,0.00015,17.47091]
[1778575762582,33.71,80898.46,0.0,0.21767,0.00015,17.47251]
[1778575763023,33.71,80898.46,0.0,0.21767,0.00015,17.47251]
[1778575763071,33.71,80898.46,0.0,0.21767,0.00015,17.47251]
[1778575763582,33.71,80898.53,0.0,0.21768,0.00015,17.47303]
[1778575763670,33.71,80898.53,0.0,0.21768,0.00015,17.47303]
[1778575763693,33.71,80898.53,0.0,0.21768,0.00015,17.47303]
[1778575764034,33.71,80898.53,0.0,0.21769,0.00015,17.47305]
[1778575764735,33.71,80898.53,0.0,0.21769,0.00015,17.47305]
[1778575764761,33.71,80898.53,0.0,0.21769,0.00015,17.47305]
[1778575765195,33.71,80898.56,0.0,0.21769,0.00015,17.47328]
[1778575770756,33.71,80899.77,0.0,0.21786,0.00015,17.48141]
[1778575775791,33.71,80901.18,0.0,0.21802,0.00015,17.48589]
[1778575781133,33.7,80900.06,0.0,0.21784,0.00015,17.47764]
[1778575781706,33.7,80899.91,0.0,0.21782,0.00015,17.47651]
[1778575781738,33.7,80899.91,0.0,0.21782,0.00015,17.47651]
[1778575786868,33.7,80899.48,0.0,0.21775,0.00015,17.47312]
[1778575791905,33.7,80899.54,0.0,0.21775,0.00015,17.47317]
[1778575797358,33.7,80899.87,0.0,0.21779,0.00015,17.47515]
[1778575802982,33.7,80902.54,0.0,0.21817,0.00015,17.49328]
[1778575808017,33.7,80905.6,0.0,0.21861,0.00015,17.51418]
[1778575813056,33.7,80906.09,0.0,0.21867,0.00015,17.51714]
[1778575818087,33.69,80906.59,0.0,0.21873,0.00015,17.52019]
[1778575823122,33.69,80909.44,0.0,0.21915,0.00015,17.53972]
[1778575828157,33.69,80909.97,0.0,0.21921,0.00015,17.54293]
[1778575833192,33.69,80911.84,0.0,0.21944,0.00015,17.5505]
[1778575838227,33.69,80909.72,0.0,0.21911,0.00015,17.535]
[1778575843261,33.69,80909.04,0.0,0.21899,0.00015,17.52961]
[1778575849589,33.68,80909.83,0.0,0.21911,0.00015,17.53503]
[1778575856353,33.68,80906.11,0.0,0.21853,0.00015,17.5074]
[1778575862395,33.68,80905.09,0.0,0.21836,0.00015,17.4996]
[1778575867430,33.68,80908.91,0.0,0.21891,0.00015,17.52589]
[1778575872465,33.67,80909.64,0.0,0.21901,0.00015,17.53046]
[1778575877499,33.67,80911.78,0.0,0.21931,0.00015,17.54492]
[1778575882537,33.67,80913.07,0.0,0.21949,0.00015,17.55343]
[1778575887570,33.67,80913.43,0.0,0.21953,0.00015,17.55533]
[1778575892604,33.67,80914.84,0.0,0.21969,0.00015,17.55958]
[1778575897640,33.67,80915.65,0.0,0.21979,0.00015,17.56467]
[1778575902071,33.67,80915.94,0.0,0.21983,0.00015,17.56647]
[1778575902754,33.66,80922.21,0.0,0.22075,0.00015,17.61006]
[1778575904516,33.66,80922.21,0.0,0.22075,0.00015,17.60995]
[1778575904523,33.66,80922.21,0.0,0.22075,0.00015,17.60995]
[1778575904526,33.66,80922.21,0.0,0.22075,0.00015,17.60995]
[1778575904692,33.66,80926.95,0.0,0.22145,0.00015,17.64295]
[1778575909725,33.66,80929.5,0.0,0.22181,0.00015,17.65976]
[1778575914761,33.66,80931.08,0.0,0.22202,0.00015,17.66974]
[1778575920157,33.65,80931.24,0.0,0.22202,0.00015,17.6698]
[1778575925838,33.65,80924.51,0.0,0.22099,0.00015,17.62155]
[1778575930874,33.65,80925.73,0.0,0.22116,0.00015,17.62935]
[1778575935910,33.64,80927.07,0.0,0.22134,0.00015,17.63795]
[1778575940944,33.64,80927.59,0.0,0.2214,0.00015,17.64081]
[1778575945979,33.64,80928.66,0.0,0.22154,0.00015,17.64752]
[1778575952022,33.64,80929.62,0.0,0.22162,0.00015,17.64825]
[1778575957057,33.63,80921.37,0.0,0.22038,0.00015,17.58973]
[1778575962561,33.63,80919.96,0.0,0.22016,0.00015,17.57948]
[1778575968134,33.63,80920.33,0.0,0.2202,0.00015,17.58114]
[1778575974176,33.63,80921.97,0.0,0.22041,0.00015,17.59119]
[1778575980634,33.62,80922.54,0.0,0.22046,0.00015,17.59351]
[1778575986259,33.62,80922.54,0.0,0.22043,0.00015,17.59208]
[1778575989586,33.62,80922.54,0.0,0.22043,0.00015,17.59208]
[1778575989674,33.62,80922.54,0.0,0.22043,0.00015,17.59208]
[1778575989705,33.61,80910.05,0.0,0.21856,0.00015,17.50364]
[1778575990034,33.61,80910.05,0.0,0.21856,0.00015,17.50364]
[1778575990192,33.61,80910.05,0.0,0.21856,0.00015,17.50364]
[1778575990246,33.61,80910.05,0.0,0.21856,0.00015,17.50364]
[1778575990521,33.61,80910.05,0.0,0.21856,0.00015,17.50364]
[1778575990619,33.61,80910.05,0.0,0.21856,0.00015,17.50364]
[1778575990846,33.61,80910.05,0.0,0.21856,0.00015,17.50364]
[1778575990850,33.61,80910.05,0.0,0.21856,0.00015,17.50364]
[1778575990696,33.61,80882.28,0.0,0.21448,0.00015,17.30764]
[1778575991296,33.61,80882.28,0.0,0.21447,0.00015,17.3074]
[1778575992301,33.61,80871.36,0.0,0.21287,0.00015,17.2296]
[1778575993309,33.61,80870.61,0.0,0.21275,0.00015,17.22407]
[1778575994821,33.61,80870.61,0.0,0.21275,0.00015,17.22407]
[1778575994841,33.61,80872.06,0.0,0.21296,0.00015,17.23409]
[1778575994876,33.61,80872.06,0.0,0.21296,0.00015,17.23409]
[1778575996114,33.61,80872.06,0.0,0.21296,0.00015,17.23409]
[1778575998833,33.61,80867.71,0.0,0.21232,0.00015,17.2029]
[1778575998864,33.61,80846.24,0.0,0.2092,0.00014,17.04968]
[1778576002062,33.61,80850.76,0.0,0.20985,0.00014,17.08195]
[1778576002379,33.61,80858.34,0.0,0.21095,0.00014,17.13597]
[1778576007414,33.61,80851.26,0.0,0.20993,0.00014,17.0855]
[1778576012449,33.61,80852.12,0.0,0.21001,0.00014,17.08674]
[1778576017488,33.61,80852.59,0.0,0.21008,0.00014,17.09029]
[1778576022521,33.61,80853.11,0.0,0.21016,0.00014,17.09409]
[1778576027555,33.61,80851.38,0.0,0.20992,0.00014,17.08206]
[1778576033179,33.61,80851.41,0.0,0.20992,0.00014,17.08245]
[1778576033248,33.61,80851.41,0.0,0.20992,0.00014,17.08245]
[1778576033261,33.61,80851.41,0.0,0.20992,0.00014,17.08245]
[1778576033596,33.61,80851.43,0.0,0.20993,0.00014,17.08267]
[1778576036630,33.61,80850.7,0.0,0.20983,0.00014,17.07754]
[1778576036684,33.61,80850.44,0.0,0.20979,0.00014,17.07572]
[1778576037059,33.61,80850.44,0.0,0.20979,0.00014,17.07572]
[1778576037634,33.61,80850.13,0.0,0.20974,0.00014,17.07353]
[1778576042660,33.61,80842.03,0.0,0.20858,0.00014,17.016]
[1778576047695,33.61,80836.78,0.0,0.20783,0.00014,16.97893]
[1778576052730,33.62,80841.49,0.0,0.20852,0.00014,17.01291]
[1778576055751,33.61,80854.87,0.0,0.21045,0.00014,17.10826]
[1778576060785,33.61,80858.77,0.0,0.211,0.00015,17.13544]
[1778576065822,33.61,80858.81,0.0,0.211,0.00015,17.13514]
[1778576066314,33.61,80858.81,0.0,0.211,0.00015,17.13514]
[1778576066416,33.61,80858.81,0.0,0.211,0.00015,17.13514]
[1778576066458,33.61,80858.59,0.0,0.21096,0.00015,17.13357]
[1778576071019,33.61,80857.52,0.0,0.2108,0.00014,17.12536]
[1778576071643,33.61,80857.52,0.0,0.2108,0.00014,17.12536]
[1778576071740,33.61,80857.52,0.0,0.2108,0.00014,17.12536]
[1778576071864,33.61,80857.59,0.0,0.21076,0.00014,17.1207]
[1778576073877,33.61,80848.92,0.0,0.2095,0.00014,17.0588]
[1778576078083,33.61,80848.34,0.0,0.20942,0.00014,17.05458]
[1778576078165,33.61,80848.34,0.0,0.20942,0.00014,17.05458]
[1778576078912,33.61,80849.53,0.0,0.20959,0.00014,17.06302]
[1778576083947,33.61,80850.4,0.0,0.20971,0.00014,17.06899]
[1778576088985,33.61,80853.63,0.0,0.21017,0.00014,17.0916]
[1778576094021,33.61,80853.79,0.0,0.21018,0.00014,17.09235]
[1778576099058,33.6,80850.43,0.0,0.20969,0.00014,17.06813]
[1778576104682,33.6,80850.67,0.0,0.20972,0.00014,17.0697]
[1778576104730,33.6,80850.67,0.0,0.20972,0.00014,17.0697]
[1778576104783,33.6,80849.14,0.0,0.2095,0.00014,17.05864]
[1778576110136,33.6,80848.62,0.0,0.20942,0.00014,17.05476]
[1778576115170,33.6,80845.29,0.0,0.20894,0.00014,17.0309]
[1778576116553,33.6,80845.29,0.0,0.20894,0.00014,17.0309]
[1778576116585,33.6,80845.29,0.0,0.20894,0.00014,17.0309]
[1778576116685,33.6,80844.52,0.0,0.20882,0.00014,17.02521]
[1778576120133,33.6,80843.91,0.0,0.20873,0.00014,17.02068]
[1778576120707,33.6,80843.91,0.0,0.20873,0.00014,17.02068]
[1778576120766,33.6,80843.91,0.0,0.20873,0.00014,17.02068]
[1778576120828,33.6,80843.91,0.0,0.20873,0.00014,17.02068]
[1778576120836,33.6,80843.91,0.0,0.20873,0.00014,17.02068]
[1778576122373,33.6,80855.81,0.0,0.21045,0.00014,17.10523]
[1778576128266,33.6,80852.88,0.0,0.21,0.00014,17.08324]
[1778576129790,33.6,80852.88,0.0,0.21,0.00014,17.08324]
[1778576129928,33.6,80852.88,0.0,0.21,0.00014,17.08324]
[1778576130725,33.6,80850.43,0.0,0.20964,0.00014,17.0654]
[1778576130743,33.6,80850.43,0.0,0.20964,0.00014,17.0654]
[1778576130826,33.6,80843.03,0.0,0.20856,0.00014,17.01245]
[1778576134283,33.6,80838.38,0.0,0.20785,0.00014,16.97399]
[1778576139931,33.6,80834.78,0.0,0.20733,0.00014,16.94797]
[1778576139931,33.6,80834.78,0.0,0.20733,0.00014,16.94797]
[1778576139978,33.6,80834.78,0.0,0.20733,0.00014,16.94797]
[1778576139993,33.6,80834.78,0.0,0.20733,0.00014,16.94797]
[1778576140349,33.59,80832.87,0.0,0.20705,0.00014,16.93415]
[1778576145915,33.59,80833.58,0.0,0.20715,0.00014,16.93903]
[1778576145925,33.59,80833.58,0.0,0.20715,0.00014,16.93903]
[1778576145945,33.59,80833.58,0.0,0.20715,0.00014,16.93903]
[1778576145979,33.59,80833.42,0.0,0.20711,0.00014,16.93747]
[1778576146879,33.59,80833.42,0.0,0.20711,0.00014,16.93747]
[1778576147039,33.59,80833.42,0.0,0.20711,0.00014,16.93747]
[1778576149942,33.59,80831.67,0.0,0.20684,0.00014,16.92386]
[1778576153133,33.59,80830.89,0.0,0.20671,0.00014,16.91761]
[1778576156126,33.59,80830.82,0.0,0.20669,0.00014,16.91659]
[1778576156677,33.59,80830.82,0.0,0.20669,0.00014,16.91659]
[1778576157905,33.59,80830.21,0.0,0.2066,0.00014,16.91195]
[1778576157973,33.59,80829.08,0.0,0.20644,0.00014,16.90376]
[1778576163514,33.59,80827.25,0.0,0.20618,0.00014,16.89067]
[1778576168921,33.59,80827.81,0.0,0.20626,0.00014,16.89485]
[1778576169022,33.59,80826.22,0.0,0.20603,0.00014,16.88347]
[1778576169602,33.59,80826.22,0.0,0.20603,0.00014,16.88347]
[1778576169657,33.59,80826.15,0.0,0.20602,0.00014,16.88299]
[1778576172110,33.59,80825.86,0.0,0.20598,0.00014,16.88094]
[1778576172924,33.59,80825.86,0.0,0.20598,0.00014,16.88094]
[1778576179899,33.59,80825.13,0.0,0.20588,0.00014,16.87583]
[1778576179980,33.59,80824.89,0.0,0.20585,0.00014,16.87415]
[1778576185671,33.6,80819.68,0.0,0.20517,0.00014,16.84006]
[1778576188121,33.6,80822.36,0.0,0.20555,0.00014,16.85934]
[1778576188151,33.6,80822.36,0.0,0.20555,0.00014,16.85934]
[1778576188823,33.6,80822.36,0.0,0.20555,0.00014,16.85934]
[1778576188860,33.6,80822.36,0.0,0.20555,0.00014,16.85934]
[1778576191053,33.6,80822.24,0.0,0.20554,0.00014,16.85859]
[1778576191085,33.6,80820.36,0.0,0.20527,0.00014,16.84515]
[1778576191712,33.6,80820.35,0.0,0.20522,0.00014,16.8399]
[1778576197750,33.59,80817.82,0.0,0.20485,0.00014,16.82104]
[1778576201089,33.59,80817.53,0.0,0.2048,0.00014,16.81876]
[1778576206661,33.59,80819.81,0.0,0.20511,0.00014,16.83452]
[1778576211893,33.59,80819.42,0.0,0.20505,0.00014,16.83117]
[1778576217959,33.59,80818.33,0.0,0.20488,0.00014,16.82274]
[1778576223933,33.59,80819.77,0.0,0.20507,0.00014,16.83248]
[1778576228968,33.59,80821.53,0.0,0.20533,0.00014,16.84514]
[1778576236017,33.59,80822.13,0.0,0.2054,0.00014,16.84878]
[1778576241053,33.58,80827.81,0.0,0.2062,0.00014,16.88917]
[1778576242759,33.58,80831.54,0.0,0.20674,0.00014,16.91589]
[1778576242775,33.58,80831.54,0.0,0.20674,0.00014,16.91589]
[1778576243066,33.58,80831.32,0.0,0.20671,0.00014,16.91432]
[1778576248102,33.58,80833.68,0.0,0.20704,0.00014,16.93115]
[1778576253137,33.58,80832.53,0.0,0.20683,0.00014,16.91772]
[1778576254132,33.58,80832.53,0.0,0.20683,0.00014,16.91772]
[1778576254144,33.58,80832.19,0.0,0.20678,0.00014,16.91526]
[1778576254209,33.58,80832.19,0.0,0.20678,0.00014,16.91526]
[1778576257866,33.58,80840.46,0.0,0.20797,0.00014,16.97427]
[1778576260899,33.58,80839.15,0.0,0.20778,0.00014,16.9646]
[1778576261305,33.58,80838.33,0.0,0.20765,0.00014,16.95853]
[1778576264110,33.58,80837.84,0.0,0.20758,0.00014,16.95493]
[1778576264210,33.58,80836.76,0.0,0.20742,0.00014,16.947]
[1778576269249,33.58,80834.82,0.0,0.20713,0.00014,16.93265]
[1778576280326,33.58,80833.32,0.0,0.2069,0.00014,16.92087]
[1778576285360,33.58,80833.82,0.0,0.20696,0.00014,16.92401]
[1778576290396,33.57,80834.62,0.0,0.20706,0.00014,16.9293]
[1778576295433,33.57,80834.1,0.0,0.20698,0.00014,16.92501]
[1778576300468,33.57,80832.11,0.0,0.20668,0.00014,16.91013]
[1778576305503,33.57,80833.28,0.0,0.20683,0.00014,16.91784]
[1778576306465,33.57,80833.28,0.0,0.20683,0.00014,16.91784]
[1778576306577,33.57,80833.28,0.0,0.20683,0.00014,16.91784]
[1778576306609,33.57,80833.28,0.0,0.20683,0.00014,16.91784]
[1778576306802,33.57,80833.28,0.0,0.20683,0.00014,16.91784]
[1778576307183,33.57,80833.28,0.0,0.20683,0.00014,16.91784]
[1778576307120,33.57,80835.14,0.0,0.20709,0.00014,16.93087]
[1778576308944,33.57,80844.73,0.0,0.20847,0.00014,16.99901]
[1778576314722,33.56,80845.26,0.0,0.20848,0.00014,16.99676]
[1778576319442,33.56,80846.52,0.0,0.20863,0.00014,17.00448]
[1778576326934,33.56,80846.3,0.0,0.20858,0.00014,17.00161]
[1778576333113,33.55,80840.48,0.0,0.20767,0.00014,16.95669]
[1778576338736,33.54,80842.97,0.0,0.20799,0.00014,16.97273]
[1778576347798,33.53,80844.39,0.0,0.20813,0.00014,16.97968]
[1778576352833,33.53,80845.25,0.0,0.20821,0.00014,16.9837]
[1778576357868,33.52,80848.28,0.0,0.20861,0.00014,17.00361]
[1778576362903,33.51,80849.33,0.0,0.20872,0.00014,17.00926]
[1778576367938,33.51,80850.35,0.0,0.20883,0.00014,17.01463]
[1778576372975,33.5,80854.4,0.0,0.20933,0.00014,17.0366]
[1778576378009,33.5,80850.46,0.0,0.20872,0.00014,17.0065]
[1778576383049,33.49,80848.25,0.0,0.20837,0.00014,16.9889]
[1778576385230,33.49,80848.09,0.0,0.20834,0.00014,16.98741]
[1778576385271,33.49,80845.26,0.0,0.20792,0.00014,16.96679]
[1778576385804,33.49,80845.26,0.0,0.20792,0.00014,16.96679]
[1778576388980,33.49,80841.86,0.0,0.20741,0.00014,16.94146]
[1778576389091,33.49,80841.8,0.0,0.20739,0.00014,16.94073]
[1778576391039,33.49,80842.45,0.0,0.20748,0.00014,16.94508]
[1778576391283,33.49,80842.45,0.0,0.20748,0.00014,16.94508]
[1778576391108,33.49,80842.1,0.0,0.20742,0.00014,16.94225]
[1778576391575,33.49,80842.1,0.0,0.20742,0.00014,16.94225]
[1778576392257,33.49,80842.1,0.0,0.20742,0.00014,16.94225]
[1778576392282,33.49,80842.1,0.0,0.20742,0.00014,16.94225]
[1778576392116,33.48,80826.35,0.0,0.20515,0.00014,16.82871]
[1778576393072,33.48,80826.35,0.0,0.20515,0.00014,16.82871]
[1778576394151,33.48,80826.35,0.0,0.20514,0.00014,16.82838]
[1778576394194,33.48,80815.84,0.0,0.20364,0.00014,16.7524]
[1778576395616,33.48,80815.84,0.0,0.20363,0.00014,16.7523]
[1778576396219,33.48,80816.8,0.0,0.20377,0.00014,16.75911]
[1778576397185,33.48,80816.8,0.0,0.20377,0.00014,16.75911]
[1778576397186,33.48,80816.94,0.0,0.20379,0.00014,16.76002]
[1778576401500,33.48,80816.33,0.0,0.20368,0.00014,16.75491]
[1778576403327,33.48,80809.91,0.0,0.20275,0.00014,16.70787]
[1778576404197,33.48,80810.05,0.0,0.20277,0.00014,16.70855]
[1778576407404,33.47,80802.65,0.0,0.2017,0.00014,16.65415]
[1778576408579,33.47,80797.69,0.0,0.20099,0.00014,16.61805]
[1778576409237,33.47,80797.17,0.0,0.20091,0.00014,16.61406]
[1778576411493,33.47,80796.98,0.0,0.20087,0.00014,16.61225]
[1778576415680,33.47,80798.37,0.0,0.20104,0.00014,16.62092]
[1778576416286,33.47,80798.81,0.0,0.2011,0.00014,16.62372]
[1778576421322,33.46,80798.16,0.0,0.20097,0.00014,16.61713]
[1778576426356,33.45,80797.69,0.0,0.2008,0.00014,16.60857]
[1778576432291,33.43,80798.56,0.0,0.20083,0.00014,16.61026]
[1778576432351,33.43,80798.44,0.0,0.20076,0.00014,16.60395]
[1778576432400,33.43,80798.32,0.0,0.20074,0.00014,16.60272]
[1778576433483,33.43,80798.32,0.0,0.20074,0.00014,16.60272]
[1778576433533,33.43,80798.32,0.0,0.20074,0.00014,16.60272]
[1778576433635,33.43,80798.9,0.0,0.20081,0.00014,16.60656]
[1778576434826,33.43,80798.9,0.0,0.20081,0.00014,16.60656]
[1778576434870,33.43,80798.9,0.0,0.20081,0.00014,16.60656]
[1778576434971,33.43,80800.08,0.0,0.20096,0.00014,16.61438]
[1778576438461,33.43,80800.29,0.0,0.20098,0.00014,16.61518]
[1778576438558,33.43,80800.29,0.0,0.20098,0.00014,16.61518]
[1778576438577,33.43,80803.83,0.0,0.20147,0.00014,16.64046]
[1778576443936,33.42,80809.04,0.0,0.20217,0.00014,16.67608]
[1778576446653,33.42,80805.42,0.0,0.20164,0.00014,16.64907]
[1778576446730,33.42,80805.42,0.0,0.20164,0.00014,16.64907]
[1778576446830,33.42,80802.84,0.0,0.20127,0.00014,16.62999]
[1778576447954,33.42,80802.84,0.0,0.20127,0.00014,16.62999]
[1778576447994,33.42,80802.84,0.0,0.20127,0.00014,16.62999]
[1778576448055,33.42,80802.83,0.0,0.20125,0.00014,16.62919]
[1778576448440,33.42,80802.83,0.0,0.20125,0.00014,16.62919]
[1778576448481,33.42,80802.83,0.0,0.20125,0.00014,16.62919]
[1778576448947,33.42,80797.59,0.0,0.20051,0.00014,16.59121]
[1778576451454,33.41,80789.37,0.0,0.19933,0.00014,16.531]
[1778576456569,33.38,80790.56,0.0,0.19923,0.00014,16.52615]
[1778576461626,33.36,80791.29,0.0,0.19924,0.00014,16.52684]
[1778576468657,33.36,80794.64,0.0,0.19969,0.00014,16.54979]
[1778576474119,33.36,80794.39,0.0,0.19963,0.00014,16.54703]
[1778576479733,33.35,80794.74,0.0,0.19963,0.00014,16.54706]
[1778576486785,33.35,80795.43,0.0,0.19971,0.00014,16.55096]
[1778576491332,33.34,80794.54,0.0,0.19955,0.00014,16.54291]
[1778576491385,33.34,80794.54,0.0,0.19955,0.00014,16.54291]
[1778576491400,33.34,80794.54,0.0,0.19955,0.00014,16.54291]
[1778576491508,33.34,80795.5,0.0,0.19962,0.00014,16.54343]
[1778576491708,33.34,80795.5,0.0,0.19962,0.00014,16.54343]
[1778576491745,33.34,80795.5,0.0,0.19962,0.00014,16.54343]
[1778576491926,33.34,80795.5,0.0,0.19962,0.00014,16.54343]
[1778576492041,33.34,80795.5,0.0,0.19962,0.00014,16.54343]
[1778576492299,33.34,80795.5,0.0,0.19962,0.00014,16.54343]
[1778576492396,33.34,80795.5,0.0,0.19962,0.00014,16.54343]
[1778576492369,33.34,80802.46,0.0,0.2006,0.00014,16.59392]
[1778576497862,33.34,80804.31,0.0,0.20084,0.00014,16.60636]
[1778576501871,33.33,80803.05,0.0,0.20065,0.00014,16.59666]
[1778576502025,33.33,80806.66,0.0,0.20116,0.00014,16.62253]
[1778576502831,33.33,80806.66,0.0,0.20116,0.00014,16.62253]
[1778576504070,33.33,80813.09,0.0,0.20208,0.00014,16.66921]
[1778576504151,33.33,80813.09,0.0,0.20208,0.00014,16.66921]
[1778576509232,33.33,80813.45,0.0,0.2021,0.00014,16.67033]
[1778576509433,33.33,80805.79,0.0,0.201,0.00014,16.61443]
[1778576509952,33.33,80805.79,0.0,0.201,0.00014,16.61443]
[1778576515424,33.33,80799.68,0.0,0.20011,0.00014,16.569]
[1778576518018,33.33,80799.64,0.0,0.2001,0.00014,16.56839]
[1778576518061,33.33,80799.64,0.0,0.2001,0.00014,16.56839]
[1778576518095,33.32,80799.32,0.0,0.20005,0.00014,16.56591]
[1778576523301,33.32,80797.19,0.0,0.19974,0.00014,16.54985]
[1778576524982,33.32,80800.22,0.0,0.20016,0.00014,16.57171]
[1778576525021,33.32,80800.22,0.0,0.20016,0.00014,16.57171]
[1778576525081,33.32,80798.3,0.0,0.19989,0.00014,16.55774]
[1778576528982,33.32,80797.53,0.0,0.19978,0.00014,16.55219]
[1778576529162,33.32,80797.53,0.0,0.19978,0.00014,16.55219]
[1778576534322,33.32,80796.45,0.0,0.19963,0.00014,16.54435]
[1778576538964,33.32,80794.79,0.0,0.19939,0.00014,16.53219]
[1778576539209,33.32,80794.79,0.0,0.19939,0.00014,16.53219]
[1778576539435,33.32,80794.79,0.0,0.19939,0.00014,16.53219]
[1778576539252,33.32,80796.25,0.0,0.1996,0.00014,16.54295]
[1778576541089,33.32,80796.25,0.0,0.1996,0.00014,16.54295]
[1778576541175,33.32,80815.91,0.0,0.2024,0.00014,16.6859]
[1778576542983,33.32,80815.91,0.0,0.2024,0.00014,16.68583]
[1778576543186,33.32,80815.81,0.0,0.20239,0.00014,16.68505]
[1778576545165,33.32,80816.07,0.0,0.20242,0.00014,16.68687]
[1778576545199,33.32,80817.15,0.0,0.20258,0.00014,16.69464]
[1778576550238,33.32,80814.58,0.0,0.2022,0.00014,16.67579]
[1778576555269,33.32,80817.83,0.0,0.20262,0.00014,16.69414]
[1778576559352,33.32,80818.57,0.0,0.20272,0.00014,16.69931]
[1778576559375,33.32,80818.57,0.0,0.20272,0.00014,16.69931]
[1778576559377,33.32,80818.57,0.0,0.20272,0.00014,16.69931]
[1778576559464,33.32,80818.41,0.0,0.2027,0.00014,16.6981]
[1778576564814,33.32,80816.2,0.0,0.20238,0.00014,16.68197]
[1778576571381,33.32,80816.87,0.0,0.20248,0.00014,16.6867]
[1778576576416,33.32,80822.51,0.0,0.20328,0.00014,16.72751]
[1778576581451,33.32,80826.12,0.0,0.2038,0.00014,16.75379]
[1778576586485,33.32,80829.87,0.0,0.20434,0.00014,16.78093]
[1778576591915,33.32,80830.87,0.0,0.20448,0.00014,16.78783]
[1778576592699,33.32,80832.01,0.0,0.20464,0.00014,16.796]
[1778576593430,33.32,80848.17,0.0,0.20698,0.00014,16.91292]
[1778576598468,33.32,80853.04,0.0,0.20769,0.00015,16.94821]
[1778576600599,33.32,80848.68,0.0,0.20706,0.00014,16.91693]
[1778576601471,33.32,80853.46,0.0,0.20775,0.00015,16.95143]
[1778576602508,33.32,80864.07,0.0,0.20929,0.00015,17.02777]
[1778576603778,33.32,80864.35,0.0,0.20933,0.00015,17.02972]
[1778576603791,33.32,80864.35,0.0,0.20933,0.00015,17.02972]
[1778576603872,33.32,80864.35,0.0,0.20933,0.00015,17.02972]
[1778576603881,33.32,80863.99,0.0,0.20928,0.00015,17.02713]
[1778576608582,33.32,80858.4,0.0,0.20846,0.00015,16.98664]
[1778576608794,33.32,80858.4,0.0,0.20846,0.00015,16.98664]
[1778576609307,33.32,80847.81,0.0,0.20693,0.00014,16.91035]
[1778576614329,33.32,80845.98,0.0,0.20662,0.00014,16.89234]
[1778576614947,33.32,80845.98,0.0,0.20662,0.00014,16.89234]
[1778576615269,33.32,80845.98,0.0,0.20662,0.00014,16.89234]
[1778576615370,33.32,80845.61,0.0,0.20657,0.00014,16.88973]
[1778576616995,33.32,80845.2,0.0,0.20651,0.00014,16.88682]
[1778576617096,33.32,80845.02,0.0,0.20649,0.00014,16.88552]
[1778576622738,33.32,80844.43,0.0,0.20641,0.00014,16.88157]
[1778576625201,33.32,80845.4,0.0,0.20655,0.00014,16.88865]
[1778576625211,33.32,80845.4,0.0,0.20655,0.00014,16.88865]
[1778576625302,33.32,80844.65,0.0,0.20644,0.00014,16.88328]
[1778576625649,33.32,80844.65,0.0,0.20644,0.00014,16.88328]
[1778576627252,33.32,80844.65,0.0,0.20644,0.00014,16.88328]
[1778576627353,33.32,80844.64,0.0,0.20644,0.00014,16.88329]
[1778576632759,33.32,80843.54,0.0,0.20629,0.00014,16.87551]
[1778576633411,33.32,80843.54,0.0,0.20629,0.00014,16.87551]
[1778576633418,33.32,80843.54,0.0,0.20629,0.00014,16.87551]
[1778576633508,33.32,80843.55,0.0,0.20629,0.00014,16.87567]
[1778576634202,33.32,80843.55,0.0,0.20629,0.00014,16.87567]
[1778576635462,33.32,80843.57,0.0,0.20629,0.00014,16.87585]
[1778576636532,33.32,80841.91,0.0,0.20606,0.00014,16.86396]
[1778576637516,33.32,80841.91,0.0,0.20606,0.00014,16.86396]
[1778576637947,33.32,80841.91,0.0,0.20606,0.00014,16.86396]
[1778576638469,33.32,80840.96,0.0,0.20592,0.00014,16.8572]
[1778576639564,33.32,80840.96,0.0,0.20592,0.00014,16.8572]
[1778576639857,33.32,80840.45,0.0,0.20584,0.00014,16.85344]
[1778576641510,33.32,80840.45,0.0,0.20584,0.00014,16.85344]
[1778576641599,33.32,80838.6,0.0,0.20558,0.00014,16.83996]
[1778576641871,33.32,80838.6,0.0,0.20558,0.00014,16.83996]
[1778576647900,33.32,80835.7,0.0,0.20515,0.00014,16.81882]
[1778576652802,33.32,80833.93,0.0,0.20489,0.00014,16.80571]
[1778576652854,33.32,80833.93,0.0,0.20489,0.00014,16.80571]
[1778576653000,33.32,80833.93,0.0,0.20489,0.00014,16.80571]
[1778576653136,33.32,80836.9,0.0,0.20532,0.00014,16.82713]
[1778576655274,33.32,80848.93,0.0,0.20706,0.00014,16.91407]
[1778576657706,33.32,80852.86,0.0,0.20763,0.00015,16.94225]
[1778576657765,33.32,80852.86,0.0,0.20763,0.00015,16.94225]
[1778576658088,33.32,80853.46,0.0,0.20771,0.00015,16.94658]
[1778576659642,33.32,80854.12,0.0,0.20781,0.00015,16.95114]
[1778576659680,33.32,80854.12,0.0,0.20781,0.00015,16.95114]
[1778576660468,33.32,80854.27,0.0,0.20783,0.00015,16.95222]
[1778576665490,33.32,80855.72,0.0,0.20802,0.00015,16.96204]
[1778576671074,33.32,80856.94,0.0,0.20815,0.00015,16.96536]
[1778576676109,33.32,80858.44,0.0,0.20836,0.00015,16.97553]
[1778576681148,33.31,80855.76,0.0,0.20796,0.00015,16.9557]
[1778576686179,33.31,80857.51,0.0,0.2082,0.00015,16.96784]
[1778576691215,33.31,80859.33,0.0,0.20846,0.00015,16.98054]
[1778576696250,33.31,80860.26,0.0,0.20858,0.00015,16.98661]
[1778576701288,33.31,80861.65,0.0,0.20877,0.00015,16.99604]
[1778576704741,33.31,80865.58,0.0,0.20933,0.00015,17.02389]
[1778576704805,33.31,80865.58,0.0,0.20933,0.00015,17.02389]
[1778576705256,33.31,80865.58,0.0,0.20933,0.00015,17.02389]
[1778576705356,33.31,80872.14,0.0,0.21029,0.00015,17.07091]
[1778576707928,33.31,80873.27,0.0,0.21044,0.00015,17.07858]
[1778576709387,33.3,80873.27,0.0,0.21044,0.00015,17.07836]
[1778576709485,33.3,80867.06,0.0,0.20953,0.00015,17.03348]
[1778576710042,33.3,80867.06,0.0,0.20953,0.00015,17.03348]
[1778576710070,33.3,80867.06,0.0,0.20953,0.00015,17.03348]
[1778576710353,33.3,80867.06,0.0,0.20952,0.00015,17.03331]
[1778576715388,33.3,80858.51,0.0,0.20826,0.00015,16.97115]
[1778576720424,33.3,80859.17,0.0,0.20835,0.00015,16.97535]
[1778576725458,33.3,80862.83,0.0,0.20887,0.00015,17.0011]
[1778576727092,33.3,80862.74,0.0,0.20885,0.00015,17.0003]
[1778576727183,33.3,80862.74,0.0,0.20885,0.00015,17.0003]
[1778576727539,33.3,80862.74,0.0,0.20885,0.00015,17.0003]
[1778576727582,33.3,80862.74,0.0,0.20885,0.00015,17.0003]
[1778576727575,33.3,80849.34,0.0,0.2069,0.00015,16.90342]
[1778576729913,33.3,80845.05,0.0,0.20627,0.00014,16.87214]
[1778576730493,33.3,80845.76,0.0,0.20637,0.00014,16.87714]
[1778576732617,33.3,80845.45,0.0,0.20628,0.00014,16.86983]
[1778576732695,33.3,80843.61,0.0,0.20601,0.00014,16.85631]
[1778576732866,33.3,80843.61,0.0,0.20601,0.00014,16.85631]
[1778576733514,33.29,80843.61,0.0,0.20601,0.00014,16.85622]
[1778576734020,33.29,80843.61,0.0,0.20601,0.00014,16.85622]
[1778576734521,33.29,80835.79,0.0,0.20488,0.00014,16.79962]
[1778576735529,33.29,80827.57,0.0,0.2037,0.00014,16.74011]
[1778576740563,33.3,80822.3,0.0,0.20295,0.00014,16.70236]
[1778576742633,33.3,80822.51,0.0,0.20298,0.00014,16.70389]
[1778576742661,33.3,80821.9,0.0,0.2029,0.00014,16.69955]
[1778576744071,33.3,80821.91,0.0,0.2029,0.00014,16.69972]
[1778576744294,33.3,80821.91,0.0,0.2029,0.00014,16.69972]
[1778576748401,33.29,80813.47,0.0,0.20168,0.00014,16.63769]
[1778576751277,33.29,80814.74,0.0,0.20185,0.00014,16.64652]
[1778576751640,33.29,80815.61,0.0,0.20197,0.00014,16.65271]
[1778576752527,33.29,80815.61,0.0,0.20197,0.00014,16.65271]
[1778576752647,33.29,80809.18,0.0,0.20105,0.00014,16.6059]
[1778576758361,33.29,80812.18,0.0,0.20147,0.00014,16.62743]
[1778576758719,33.29,80816.56,0.0,0.2021,0.00014,16.65917]
[1778576758821,33.29,80819.62,0.0,0.20254,0.00014,16.6814]
[1778576759808,33.29,80819.62,0.0,0.20254,0.00014,16.6814]
[1778576760782,33.29,80820.16,0.0,0.20261,0.00014,16.68509]
[1778576761002,33.29,80820.54,0.0,0.20266,0.00014,16.68785]
[1778576762718,33.29,80812.26,0.0,0.20148,0.00014,16.62747]
[1778576767757,33.29,80808.92,0.0,0.201,0.00014,16.60304]
[1778576770832,33.29,80808.56,0.0,0.20094,0.00014,16.60039]
[1778576770859,33.29,80808.56,0.0,0.20094,0.00014,16.60039]
[1778576770879,33.29,80808.69,0.0,0.20096,0.00014,16.60131]
[1778576776276,33.29,80813.44,0.0,0.20163,0.00014,16.6356]
[1778576777085,33.29,80813.44,0.0,0.20163,0.00014,16.6356]
[1778576777115,33.29,80813.44,0.0,0.20163,0.00014,16.6356]
[1778576777895,33.29,80813.44,0.0,0.20163,0.00014,16.6356]
[1778576777922,33.29,80813.44,0.0,0.20163,0.00014,16.6356]
[1778576779511,33.29,80812.7,0.0,0.20153,0.00014,16.63006]
[1778576779561,33.29,80812.7,0.0,0.20153,0.00014,16.63006]
[1778576779612,33.29,80812.09,0.0,0.20144,0.00014,16.62548]
[1778576780851,33.29,80812.09,0.0,0.20144,0.00014,16.62548]
[1778576780897,33.29,80812.09,0.0,0.20144,0.00014,16.62548]
[1778576780949,33.29,80808.73,0.0,0.20095,0.00014,16.60096]
[1778576783964,33.29,80806.37,0.0,0.20062,0.00014,16.58369]
[1778576784008,33.29,80806.37,0.0,0.20062,0.00014,16.58369]
[1778576784109,33.29,80807.57,0.0,0.20079,0.00014,16.59239]
[1778576787813,33.29,80807.14,0.0,0.20072,0.00014,16.58913]
[1778576787855,33.29,80807.14,0.0,0.20072,0.00014,16.58913]
[1778576787914,33.29,80807.1,0.0,0.20072,0.00014,16.58879]
[1778576792931,33.29,80808.74,0.0,0.2009,0.00014,16.59531]
[1778576797966,33.29,80808.59,0.0,0.20087,0.00014,16.59388]
[1778576803001,33.28,80806.96,0.0,0.20063,0.00014,16.58172]
[1778576808036,33.28,80802.54,0.0,0.2,0.00014,16.54931]
[1778576813071,33.28,80802.6,0.0,0.20001,0.00014,16.54965]
[1778576818106,33.28,80799.15,0.0,0.19951,0.00014,16.52439]
[1778576823142,33.28,80798.97,0.0,0.19949,0.00014,16.52305]
[1778576824202,33.28,80798.97,0.0,0.19949,0.00014,16.52305]
[1778576824567,33.28,80798.97,0.0,0.19949,0.00014,16.52305]
[1778576826628,33.28,80779.58,0.0,0.19673,0.00014,16.38089]
[1778576828540,33.28,80779.58,0.0,0.19673,0.00014,16.38089]
[1778576828641,33.28,80778.2,0.0,0.19654,0.00014,16.37092]
[1778576834253,33.28,80772.32,0.0,0.19571,0.00014,16.32806]
[1778576839259,33.28,80770.1,0.0,0.19542,0.00014,16.31256]
[1778576843427,33.29,80767.68,0.0,0.19509,0.00014,16.29543]
[1778576843465,33.29,80767.68,0.0,0.19509,0.00014,16.29543]
[1778576845545,33.29,80766.59,0.0,0.19494,0.00014,16.28784]
[1778576845577,33.29,80766.59,0.0,0.19494,0.00014,16.28784]
[1778576847235,33.29,80765.24,0.0,0.19476,0.00014,16.27837]
[1778576847251,33.29,80765.24,0.0,0.19476,0.00014,16.27837]
[1778576853358,33.29,80763.52,0.0,0.19451,0.00014,16.26218]
[1778576854285,33.29,80763.52,0.0,0.19451,0.00014,16.26218]
[1778576854322,33.29,80763.52,0.0,0.19451,0.00014,16.26218]
[1778576856092,33.29,80763.13,0.0,0.19445,0.00014,16.25938]
[1778576856133,33.29,80763.13,0.0,0.19445,0.00014,16.25938]
[1778576856218,33.29,80763.13,0.0,0.19445,0.00014,16.25938]
[1778576856381,33.29,80762.09,0.0,0.19431,0.00014,16.25176]
[1778576857762,33.29,80762.09,0.0,0.19431,0.00014,16.25176]
[1778576857389,33.29,80745.25,0.0,0.19196,0.00014,16.12824]
[1778576858575,33.29,80745.25,0.0,0.19196,0.00014,16.12824]
[1778576859804,33.29,80743.98,0.0,0.19179,0.00014,16.11892]
[1778576860904,33.29,80741.24,0.0,0.19141,0.00014,16.09885]
[1778576860938,33.29,80741.24,0.0,0.19141,0.00014,16.09885]
[1778576861708,33.29,80741.37,0.0,0.19143,0.00014,16.09986]
[1778576861857,33.29,80741.37,0.0,0.19143,0.00014,16.09986]
[1778576862422,33.29,80741.37,0.0,0.19143,0.00014,16.09992]
[1778576863246,33.29,80741.37,0.0,0.19143,0.00014,16.09992]
[1778576864237,33.29,80734.29,0.0,0.19045,0.00014,16.04801]
[1778576864272,33.29,80734.29,0.0,0.19045,0.00014,16.04801]
[1778576865013,33.29,80732.09,0.0,0.19014,0.00014,16.03177]
[1778576865032,33.29,80732.09,0.0,0.19014,0.00014,16.03177]
[1778576865442,33.29,80732.09,0.0,0.19014,0.00014,16.03171]
[1778576865896,33.29,80732.09,0.0,0.19014,0.00014,16.03171]
[1778576865903,33.29,80732.09,0.0,0.19014,0.00014,16.03171]
[1778576865917,33.29,80732.09,0.0,0.19014,0.00014,16.03171]
[1778576866569,33.29,80733.31,0.0,0.19031,0.00014,16.04047]
[1778576867716,33.29,80733.31,0.0,0.19031,0.00014,16.04047]
[1778576867726,33.29,80733.31,0.0,0.19031,0.00014,16.04047]
[1778576867781,33.29,80734.05,0.0,0.1904,0.00014,16.04565]
[1778576867845,33.29,80734.05,0.0,0.1904,0.00014,16.04565]
[1778576869471,33.29,80746.86,0.0,0.19218,0.00014,16.13987]
[1778576869924,33.29,80746.86,0.0,0.19218,0.00014,16.13987]
[1778576871085,33.29,80753.24,0.0,0.19307,0.00014,16.18663]
[1778576873047,33.29,80756.25,0.0,0.19348,0.00014,16.20854]
[1778576874016,33.29,80757.43,0.0,0.19365,0.00014,16.21709]
[1778576875047,33.29,80757.43,0.0,0.19365,0.00014,16.21709]
[1778576875104,33.29,80757.43,0.0,0.19365,0.00014,16.21709]
[1778576876110,33.29,80757.01,0.0,0.19359,0.00014,16.21401]
[1778576876152,33.29,80757.01,0.0,0.19359,0.00014,16.21401]
[1778576876191,33.29,80757.01,0.0,0.19359,0.00014,16.21401]
[1778576876330,33.29,80757.01,0.0,0.19359,0.00014,16.21401]
[1778576876365,33.29,80757.01,0.0,0.19359,0.00014,16.21401]
[1778576876520,33.29,80760.06,0.0,0.19401,0.00014,16.23619]
[1778576877273,33.29,80760.06,0.0,0.19401,0.00014,16.23619]
[1778576877530,33.29,80774.13,0.0,0.19598,0.00014,16.33912]
[1778576878181,33.29,80774.13,0.0,0.19598,0.00014,16.33912]
[1778576879115,33.29,80779.4,0.0,0.19672,0.00014,16.37752]
[1778576879148,33.29,80779.4,0.0,0.19672,0.00014,16.37752]
[1778576879540,33.29,80780.87,0.0,0.19693,0.00014,16.38826]
[1778576880223,33.29,80780.87,0.0,0.19693,0.00014,16.38826]
[1778576880548,33.29,80781.54,0.0,0.19702,0.00014,16.3929]
[1778576884127,33.29,80779.73,0.0,0.19676,0.00014,16.37951]
[1778576884138,33.29,80779.73,0.0,0.19676,0.00014,16.37951]
[1778576884767,33.29,80779.73,0.0,0.19676,0.00014,16.37951]
[1778576884779,33.29,80779.73,0.0,0.19676,0.00014,16.37951]
[1778576884179,33.29,80781.68,0.0,0.19703,0.00014,16.39376]
[1778576885357,33.29,80781.68,0.0,0.19703,0.00014,16.39376]
[1778576885386,33.29,80781.68,0.0,0.19703,0.00014,16.39376]
[1778576887182,33.29,80778.76,0.0,0.19662,0.00014,16.37203]
[1778576888164,33.29,80775.12,0.0,0.1961,0.00014,16.34542]
[1778576888603,33.29,80775.12,0.0,0.1961,0.00014,16.34535]
[1778576893637,33.29,80774.19,0.0,0.19597,0.00014,16.33842]
[1778576898673,33.29,80767.44,0.0,0.19501,0.00014,16.28849]
[1778576903785,33.28,80770.41,0.0,0.19542,0.00014,16.30969]
[1778576903713,33.28,80778.94,0.0,0.19662,0.00014,16.37209]
[1778576904848,33.28,80778.94,0.0,0.19661,0.00014,16.37186]
[1778576904856,33.28,80778.94,0.0,0.19661,0.00014,16.37186]
[1778576905519,33.28,80778.94,0.0,0.19661,0.00014,16.37186]
[1778576905722,33.28,80778.01,0.0,0.19648,0.00014,16.36493]
[1778576907047,33.28,80778.27,0.0,0.19651,0.00014,16.36684]
[1778576907677,33.28,80778.27,0.0,0.19651,0.00014,16.36684]
[1778576907726,33.28,80778.27,0.0,0.19651,0.00014,16.36684]
[1778576907736,33.28,80778.23,0.0,0.19651,0.00014,16.36642]
[1778576909750,33.28,80791.28,0.0,0.19835,0.00014,16.46162]
[1778576913216,33.28,80790.93,0.0,0.19824,0.00014,16.45333]
[1778576913242,33.28,80790.93,0.0,0.19824,0.00014,16.45333]
[1778576913317,33.28,80791.69,0.0,0.19835,0.00014,16.45888]
[1778576913886,33.28,80791.69,0.0,0.19835,0.00014,16.45888]
[1778576913930,33.28,80791.69,0.0,0.19835,0.00014,16.45888]
[1778576914785,33.28,80792.42,0.0,0.19845,0.00014,16.46405]
[1778576915465,33.28,80792.42,0.0,0.19845,0.00014,16.46405]
[1778576915497,33.28,80792.42,0.0,0.19845,0.00014,16.46405]
[1778576915792,33.28,80792.57,0.0,0.19846,0.00014,16.46482]
[1778576921835,33.28,80794.58,0.0,0.19873,0.00014,16.47849]
[1778576927332,33.28,80796.89,0.0,0.19904,0.00014,16.49463]
[1778576932911,33.27,80798.13,0.0,0.19919,0.00014,16.50239]
[1778576936231,33.27,80789.01,0.0,0.19789,0.00014,16.43545]
[1778576941974,33.27,80793.46,0.0,0.19851,0.00014,16.46733]
[1778576947471,33.27,80795.74,0.0,0.19882,0.00014,16.48331]
[1778576948079,33.27,80795.74,0.0,0.19882,0.00014,16.48331]
[1778576948173,33.27,80795.74,0.0,0.19882,0.00014,16.48331]
[1778576948263,33.27,80795.74,0.0,0.19882,0.00014,16.48331]
[1778576948870,33.26,80794.88,0.0,0.19864,0.00014,16.47424]
[1778576949749,33.26,80794.88,0.0,0.19864,0.00014,16.47424]
[1778576949786,33.26,80773.88,0.0,0.19568,0.00014,16.3207]
[1778576950319,33.26,80773.88,0.0,0.19568,0.00014,16.3207]
[1778576950384,33.26,80771.35,0.0,0.19532,0.00014,16.30217]
[1778576954239,33.26,80771.45,0.0,0.19533,0.00014,16.30273]
[1778576954328,33.26,80769.74,0.0,0.19509,0.00014,16.29003]
[1778576955461,33.26,80769.74,0.0,0.19509,0.00014,16.29003]
[1778576955495,33.26,80769.74,0.0,0.19509,0.00014,16.29003]
[1778576955506,33.26,80769.74,0.0,0.19509,0.00014,16.29003]
[1778576955508,33.26,80769.74,0.0,0.19509,0.00014,16.29003]
[1778576955851,33.26,80768.64,0.0,0.19493,0.00014,16.28168]
[1778576956471,33.26,80768.64,0.0,0.19493,0.00014,16.28168]
[1778576956503,33.26,80768.64,0.0,0.19493,0.00014,16.28168]
[1778576956510,33.26,80768.58,0.0,0.19492,0.00014,16.28131]
[1778576960289,33.26,80767.85,0.0,0.19482,0.00014,16.27586]
[1778576960355,33.26,80767.85,0.0,0.19482,0.00014,16.27586]
[1778576960368,33.26,80767.85,0.0,0.19482,0.00014,16.27586]
[1778576960409,33.26,80767.85,0.0,0.19482,0.00014,16.27586]
[1778576960567,33.26,80767.33,0.0,0.19474,0.00014,16.27172]
[1778576963886,33.26,80778.61,0.0,0.19632,0.00014,16.35396]
[1778576969638,33.25,80775.49,0.0,0.19586,0.00014,16.33014]
[1778576969662,33.25,80775.49,0.0,0.19586,0.00014,16.33014]
[1778576969739,33.25,80781.59,0.0,0.19671,0.00014,16.37449]
[1778576970205,33.25,80781.59,0.0,0.19671,0.00014,16.37449]
[1778576970220,33.25,80781.59,0.0,0.19671,0.00014,16.37449]
[1778576970321,33.25,80783.47,0.0,0.19698,0.00014,16.38824]
[1778576976743,33.25,80781.93,0.0,0.19669,0.00014,16.37086]
[1778576976751,33.25,80781.93,0.0,0.19669,0.00014,16.37086]
[1778576976844,33.25,80781.14,0.0,0.19657,0.00014,16.36434]
[1778576977144,33.25,80781.14,0.0,0.19657,0.00014,16.36434]
[1778576977218,33.25,80781.14,0.0,0.19657,0.00014,16.36434]
[1778576977254,33.25,80781.14,0.0,0.19657,0.00014,16.36434]
[1778576977745,33.25,80781.14,0.0,0.19657,0.00014,16.36434]
[1778576977751,33.25,80782.79,0.0,0.1968,0.00014,16.37633]
[1778576978936,33.25,80782.79,0.0,0.1968,0.00014,16.37633]
[1778576979235,33.25,80792.27,0.0,0.19814,0.00014,16.44547]
[1778576981970,33.25,80797.68,0.0,0.1989,0.00014,16.48479]
[1778576983640,33.25,80794.0,0.0,0.19837,0.00014,16.45771]
[1778576984052,33.24,80793.53,0.0,0.1983,0.00014,16.45375]
[1778576984787,33.24,80793.53,0.0,0.1983,0.00014,16.45375]
[1778576985511,33.24,80794.05,0.0,0.19837,0.00014,16.45755]
[1778576987128,33.24,80792.68,0.0,0.19817,0.00014,16.4472]
[1778576987754,33.24,80787.29,0.0,0.1974,0.00014,16.40759]
[1778576993147,33.24,80790.74,0.0,0.19788,0.00014,16.43243]
[1778576998440,33.23,80784.31,0.0,0.19689,0.00014,16.3812]
[1778577000580,33.23,80786.06,0.0,0.19713,0.00014,16.39378]
[1778577000602,33.23,80786.06,0.0,0.19713,0.00014,16.39378]
[1778577000681,33.23,80789.24,0.0,0.19758,0.00014,16.4167]
[1778577001713,33.23,80789.24,0.0,0.19758,0.00014,16.4167]
[1778577001736,33.23,80789.24,0.0,0.19758,0.00014,16.4167]
[1778577001813,33.23,80790.18,0.0,0.19771,0.00014,16.42348]
[1778577002524,33.23,80790.18,0.0,0.19771,0.00014,16.42348]
[1778577002543,33.23,80790.18,0.0,0.19771,0.00014,16.42348]
[1778577002624,33.23,80790.5,0.0,0.19775,0.00014,16.42582]
[1778577005686,33.23,80790.34,0.0,0.19772,0.00014,16.42438]
[1778577005731,33.23,80790.34,0.0,0.19772,0.00014,16.42438]
[1778577005761,33.23,80790.43,0.0,0.19773,0.00014,16.42449]
[1778577007735,33.23,80790.52,0.0,0.19774,0.00014,16.42515]
[1778577007809,33.23,80801.91,0.0,0.19935,0.00014,16.50822]
[1778577013474,33.23,80797.92,0.0,0.19879,0.00014,16.47914]
[1778577015030,33.23,80797.9,0.0,0.19879,0.00014,16.47903]
[1778577015891,33.23,80797.9,0.0,0.19879,0.00014,16.47903]
[1778577018404,33.22,80794.8,0.0,0.19834,0.00014,16.45596]
[1778577019775,33.22,80795.07,0.0,0.19838,0.00014,16.45793]
[1778577025597,33.22,80794.14,0.0,0.19823,0.00014,16.45046]
[1778577026269,33.22,80793.17,0.0,0.19809,0.00014,16.44303]
[1778577026565,33.22,80793.13,0.0,0.19808,0.00014,16.44264]
[1778577031602,33.22,80790.15,0.0,0.1976,0.00014,16.41536]
[1778577033472,33.22,80796.28,0.0,0.19847,0.00014,16.46007]
[1778577038652,33.22,80794.89,0.0,0.19826,0.00014,16.4491]
[1778577040469,33.22,80794.63,0.0,0.19822,0.00014,16.44709]
[1778577040665,33.22,80794.28,0.0,0.19817,0.00014,16.44432]
[1778577041133,33.22,80794.28,0.0,0.19817,0.00014,16.44432]
[1778577041672,33.22,80794.37,0.0,0.19818,0.00014,16.44488]
[1778577046707,33.21,80794.12,0.0,0.19812,0.00014,16.44211]
[1778577051743,33.21,80794.75,0.0,0.1982,0.00014,16.44606]
[1778577056778,33.21,80800.29,0.0,0.19897,0.00014,16.48595]
[1778577057125,33.21,80800.29,0.0,0.19897,0.00014,16.48595]
[1778577057785,33.21,80802.11,0.0,0.19923,0.00014,16.49927]
[1778577060923,33.21,80801.26,0.0,0.19911,0.00014,16.49312]
[1778577061235,33.21,80796.15,0.0,0.19839,0.00014,16.45584]
[1778577061816,33.21,80794.47,0.0,0.19815,0.00014,16.44364]
[1778577063293,33.21,80793.15,0.0,0.19796,0.00014,16.43391]
[1778577063295,33.21,80793.15,0.0,0.19796,0.00014,16.43391]
[1778577063827,33.21,80792.72,0.0,0.1979,0.00014,16.43068]
[1778577064085,33.21,80792.72,0.0,0.1979,0.00014,16.43068]
[1778577064582,33.21,80792.72,0.0,0.1979,0.00014,16.43068]
[1778577069606,33.21,80798.84,0.0,0.19876,0.00014,16.47479]
[1778577069632,33.21,80798.84,0.0,0.19876,0.00014,16.47479]
[1778577069869,33.21,80800.34,0.0,0.19897,0.00014,16.48561]
[1778577071883,33.21,80812.86,0.0,0.20075,0.00014,16.57691]
[1778577077033,33.21,80811.41,0.0,0.20054,0.00014,16.56609]
[1778577082962,33.21,80810.17,0.0,0.20035,0.00014,16.55645]
[1778577083884,33.21,80810.17,0.0,0.20035,0.00014,16.55645]
[1778577083969,33.21,80810.55,0.0,0.2004,0.00014,16.55915]
[1778577084055,33.21,80810.55,0.0,0.2004,0.00014,16.55915]
[1778577084976,33.21,80819.76,0.0,0.20172,0.00014,16.62614]
[1778577085199,33.21,80819.76,0.0,0.20172,0.00014,16.62614]
[1778577085954,33.21,80819.76,0.0,0.20172,0.00014,16.62614]
[1778577087146,33.21,80820.2,0.0,0.20177,0.00014,16.62902]
[1778577087989,33.21,80820.2,0.0,0.20177,0.00014,16.62902]
[1778577087998,33.21,80818.1,0.0,0.20147,0.00014,16.61372]
[1778577092025,33.2,80811.5,0.0,0.20047,0.00014,16.56001]
[1778577092327,33.2,80811.5,0.0,0.20047,0.00014,16.56001]
[1778577093032,33.2,80811.22,0.0,0.20043,0.00014,16.5579]
[1778577093482,33.2,80811.22,0.0,0.20043,0.00014,16.5579]
[1778577096618,33.2,80803.09,0.0,0.19927,0.00014,16.49852]
[1778577101668,33.2,80804.08,0.0,0.19941,0.00014,16.50578]
[1778577102926,33.2,80805.37,0.0,0.1996,0.00014,16.51521]
[1778577102949,33.2,80809.98,0.0,0.20026,0.00014,16.54887]
[1778577103951,33.2,80809.98,0.0,0.20026,0.00014,16.54887]
[1778577104043,33.2,80809.62,0.0,0.20021,0.00014,16.5463]
[1778577107789,33.2,80809.43,0.0,0.20018,0.00014,16.54482]
[1778577108473,33.2,80808.66,0.0,0.20007,0.00014,16.53916]
[1778577114090,33.2,80803.34,0.0,0.19931,0.00014,16.50024]
[1778577119758,33.2,80797.95,0.0,0.19854,0.00014,16.46097]
[1778577120020,33.2,80797.95,0.0,0.19854,0.00014,16.46101]
[1778577125256,33.2,80794.92,0.0,0.19811,0.00014,16.43868]
[1778577130292,33.2,80790.95,0.0,0.19753,0.00014,16.40903]
[1778577135325,33.2,80790.3,0.0,0.19743,0.00014,16.40396]
[1778577140986,33.2,80790.64,0.0,0.19748,0.00014,16.40624]
[1778577141367,33.2,80790.32,0.0,0.19743,0.00014,16.40384]
[1778577146683,33.2,80791.29,0.0,0.19757,0.00014,16.4107]
[1778577146936,33.2,80791.29,0.0,0.19757,0.00014,16.4107]
[1778577149266,33.2,80798.12,0.0,0.19853,0.00014,16.46046]
[1778577149424,33.2,80798.12,0.0,0.19853,0.00014,16.46046]
[1778577154459,33.2,80795.74,0.0,0.19814,0.00014,16.43744]
[1778577159495,33.2,80794.2,0.0,0.19791,0.00014,16.42575]
[1778577164529,33.2,80789.28,0.0,0.19721,0.00014,16.38951]
[1778577166063,33.2,80789.28,0.0,0.19721,0.00014,16.38951]
[1778577166543,33.2,80788.35,0.0,0.19708,0.00014,16.38266]
[1778577167397,33.2,80788.35,0.0,0.19708,0.00014,16.38266]
[1778577167550,33.19,80776.44,0.0,0.19539,0.00014,16.29514]
[1778577170032,33.19,80768.75,0.0,0.19431,0.00014,16.23856]
[1778577170983,33.19,80766.29,0.0,0.19396,0.00014,16.22047]
[1778577176046,33.19,80764.61,0.0,0.19373,0.00014,16.20813]
[1778577181651,33.19,80762.07,0.0,0.19337,0.00014,16.1894]
[1778577183141,33.19,80761.87,0.0,0.19334,0.00014,16.18793]
[1778577183379,33.19,80761.87,0.0,0.19334,0.00014,16.18793]
[1778577183664,33.19,80760.27,0.0,0.19312,0.00014,16.17614]
[1778577184747,33.19,80760.27,0.0,0.19312,0.00014,16.17614]
[1778577184815,33.19,80750.84,0.0,0.1918,0.00014,16.10655]
[1778577185257,33.19,80750.84,0.0,0.1918,0.00014,16.10655]
[1778577186050,33.19,80750.84,0.0,0.1918,0.00014,16.10655]
[1778577185676,33.19,80750.56,0.0,0.19176,0.00014,16.10448]
[1778577186485,33.19,80750.56,0.0,0.19176,0.00014,16.10448]
[1778577187038,33.19,80748.88,0.0,0.19152,0.00014,16.09187]
[1778577188540,33.19,80748.34,0.0,0.19144,0.00014,16.0877]
[1778577188698,33.19,80748.34,0.0,0.19144,0.00014,16.08761]
[1778577192405,33.19,80747.66,0.0,0.19134,0.00014,16.08252]
[1778577192672,33.19,80747.66,0.0,0.19134,0.00014,16.08252]
[1778577192862,33.19,80744.73,0.0,0.19093,0.00014,16.06077]
[1778577193429,33.19,80744.73,0.0,0.19093,0.00014,16.06077]
[1778577196159,33.19,80741.13,0.0,0.19042,0.00014,16.03368]
[1778577196307,33.19,80741.13,0.0,0.19042,0.00014,16.03368]
[1778577196754,33.19,80741.84,0.0,0.19051,0.00014,16.03848]
[1778577201789,33.19,80739.86,0.0,0.19022,0.00014,16.02325]
[1778577203229,33.19,80742.7,0.0,0.19062,0.00014,16.04422]
[1778577203238,33.19,80742.7,0.0,0.19062,0.00014,16.04422]
[1778577203240,33.19,80742.7,0.0,0.19062,0.00014,16.04422]
[1778577203348,33.19,80742.7,0.0,0.19062,0.00014,16.04422]
[1778577203803,33.19,80743.58,0.0,0.19074,0.00014,16.05071]
[1778577206824,33.19,80753.25,0.0,0.19208,0.00014,16.12178]
[1778577213875,33.19,80753.43,0.0,0.19205,0.00014,16.11738]
[1778577218912,33.18,80747.24,0.0,0.19118,0.00014,16.07137]
[1778577223947,33.18,80748.28,0.0,0.19132,0.00014,16.07881]
[1778577228980,33.18,80749.33,0.0,0.19146,0.00014,16.08625]
[1778577234021,33.18,80749.91,0.0,0.19154,0.00014,16.09017]
[1778577239049,33.18,80751.44,0.0,0.19174,0.00014,16.101]
[1778577244086,33.18,80752.07,0.0,0.19182,0.00014,16.10512]
[1778577248873,33.18,80752.18,0.0,0.19183,0.00014,16.1055]
[1778577248976,33.18,80752.18,0.0,0.19183,0.00014,16.1055]
[1778577248983,33.18,80752.18,0.0,0.19183,0.00014,16.1055]
[1778577252208,33.18,80749.19,0.0,0.19141,0.00014,16.08321]
[1778577252214,33.18,80749.19,0.0,0.1914,0.00014,16.08309]
[1778577253147,33.18,80750.98,0.0,0.19165,0.00014,16.09606]
[1778577254212,33.18,80750.98,0.0,0.19165,0.00014,16.09606]
[1778577254296,33.18,80751.59,0.0,0.19173,0.00014,16.10055]
[1778577255183,33.18,80751.57,0.0,0.19173,0.00014,16.10016]
[1778577260220,33.17,80757.0,0.0,0.19247,0.00014,16.13936]
[1778577266053,33.17,80757.09,0.0,0.19247,0.00014,16.13934]
[1778577266125,33.17,80757.09,0.0,0.19247,0.00014,16.13934]
[1778577266130,33.17,80757.56,0.0,0.19253,0.00014,16.14246]
[1778577266396,33.17,80757.56,0.0,0.19253,0.00014,16.14246]
[1778577272994,33.17,80762.63,0.0,0.19317,0.00014,16.17351]
[1778577276768,33.17,80762.11,0.0,0.19308,0.00014,16.16862]
[1778577276793,33.17,80762.11,0.0,0.19308,0.00014,16.16862]
[1778577276870,33.17,80761.24,0.0,0.19295,0.00014,16.16203]
[1778577282371,33.16,80754.05,0.0,0.19193,0.00014,16.1084]
[1778577287408,33.16,80752.55,0.0,0.19171,0.00014,16.09678]
[1778577292444,33.16,80753.2,0.0,0.19179,0.00014,16.10102]
[1778577297479,33.16,80753.05,0.0,0.19176,0.00014,16.09932]
[1778577302514,33.16,80749.96,0.0,0.19132,0.00014,16.07598]
[1778577307673,33.16,80748.97,0.0,0.19117,0.00014,16.06823]
[1778577308523,33.16,80750.62,0.0,0.1914,0.00014,16.08027]
[1778577308628,33.16,80750.62,0.0,0.1914,0.00014,16.08027]
[1778577308902,33.16,80750.62,0.0,0.1914,0.00014,16.08027]
[1778577309143,33.15,80760.03,0.0,0.19271,0.00014,16.14927]
[1778577310847,33.15,80767.8,0.0,0.19379,0.00014,16.2062]
[1778577311136,33.15,80767.8,0.0,0.19379,0.00014,16.2062]
[1778577312072,33.15,80768.1,0.0,0.19383,0.00014,16.20813]
[1778577312163,33.15,80768.1,0.0,0.19383,0.00014,16.20813]
[1778577312232,33.15,80769.42,0.0,0.19401,0.00014,16.21776]
[1778577315456,33.15,80768.82,0.0,0.19393,0.00014,16.21335]
[1778577315534,33.15,80768.82,0.0,0.19393,0.00014,16.21335]
[1778577315624,33.15,80768.82,0.0,0.19393,0.00014,16.21344]
[1778577320645,33.15,80768.94,0.0,0.19395,0.00014,16.21471]
[1778577322761,33.16,80767.64,0.0,0.19377,0.00014,16.20537]
[1778577323293,33.16,80767.64,0.0,0.19377,0.00014,16.20537]
[1778577322764,33.16,80767.27,0.0,0.19372,0.00014,16.20265]
[1778577323772,33.16,80767.27,0.0,0.19372,0.00014,16.20265]
[1778577323874,33.16,80767.27,0.0,0.19372,0.00014,16.20265]
[1778577324127,33.16,80767.27,0.0,0.19372,0.00014,16.20265]
[1778577324210,33.16,80768.34,0.0,0.19387,0.00014,16.21065]
[1778577330172,33.16,80771.67,0.0,0.19434,0.00014,16.23508]
[1778577333995,33.16,80771.84,0.0,0.19432,0.00014,16.2312]
[1778577334421,33.16,80769.66,0.0,0.19401,0.00014,16.21517]
[1778577334744,33.16,80769.66,0.0,0.19401,0.00014,16.21517]
[1778577340242,33.16,80767.87,0.0,0.19377,0.00014,16.20225]
[1778577342628,33.16,80767.92,0.0,0.19378,0.00014,16.20272]
[1778577343811,33.16,80768.21,0.0,0.19382,0.00014,16.20488]
[1778577345573,33.16,80768.5,0.0,0.19386,0.00014,16.20706]
[1778577345617,33.16,80768.5,0.0,0.19386,0.00014,16.20706]
[1778577345659,33.16,80768.77,0.0,0.1939,0.00014,16.20904]
[1778577347719,33.16,80768.77,0.0,0.1939,0.00014,16.20904]
[1778577347749,33.16,80768.77,0.0,0.1939,0.00014,16.20904]
[1778577347849,33.16,80768.77,0.0,0.1939,0.00014,16.20913]
[1778577352874,33.15,80767.89,0.0,0.19376,0.00014,16.20191]
[1778577357909,33.15,80767.32,0.0,0.19367,0.00014,16.19717]
[1778577362944,33.15,80767.6,0.0,0.19369,0.00014,16.19841]
[1778577367975,33.15,80766.33,0.0,0.19351,0.00014,16.18855]
[1778577372723,33.15,80766.74,0.0,0.19355,0.00014,16.19105]
[1778577372737,33.15,80766.74,0.0,0.19355,0.00014,16.19105]
[1778577372741,33.15,80766.74,0.0,0.19355,0.00014,16.19105]
[1778577372810,33.15,80766.74,0.0,0.19355,0.00014,16.19105]
[1778577373220,33.15,80775.98,0.0,0.19485,0.00014,16.25911]
[1778577373450,33.15,80775.98,0.0,0.19485,0.00014,16.25911]
[1778577373591,33.15,80775.98,0.0,0.19485,0.00014,16.25911]
[1778577374000,33.15,80775.98,0.0,0.19485,0.00014,16.25911]
[1778577374073,33.15,80775.98,0.0,0.19485,0.00014,16.25911]
[1778577374101,33.15,80776.25,0.0,0.19489,0.00014,16.26123]
[1778577374840,33.15,80776.25,0.0,0.19489,0.00014,16.26123]
[1778577374902,33.15,80776.25,0.0,0.19489,0.00014,16.26123]
[1778577375035,33.15,80776.25,0.0,0.19489,0.00014,16.26123]
[1778577376097,33.15,80776.25,0.0,0.19489,0.00014,16.26123]
[1778577376134,33.15,80776.25,0.0,0.19489,0.00014,16.26123]
[1778577376139,33.15,80775.82,0.0,0.19484,0.00014,16.25833]
[1778577379033,33.15,80775.52,0.0,0.1948,0.00014,16.25639]
[1778577379071,33.15,80775.52,0.0,0.1948,0.00014,16.25639]
[1778577379293,33.15,80775.18,0.0,0.19476,0.00014,16.25402]
[1778577379831,33.15,80775.18,0.0,0.19476,0.00014,16.25402]
[1778577379919,33.15,80775.18,0.0,0.19476,0.00014,16.25402]
[1778577379930,33.15,80775.18,0.0,0.19476,0.00014,16.25416]
[1778577385103,33.15,80775.43,0.0,0.19481,0.00014,16.25664]
[1778577388790,33.15,80774.71,0.0,0.19471,0.00014,16.25174]
[1778577388899,33.15,80774.71,0.0,0.19471,0.00014,16.25174]
[1778577389130,33.15,80769.72,0.0,0.19401,0.00014,16.21507]
[1778577390773,33.15,80767.59,0.0,0.19371,0.00014,16.19944]
[1778577390878,33.15,80767.59,0.0,0.19371,0.00014,16.19944]
[1778577391145,33.15,80767.59,0.0,0.19367,0.00014,16.19439]
[1778577396180,33.15,80767.19,0.0,0.19362,0.00014,16.19181]
[1778577402226,33.16,80769.37,0.0,0.19394,0.00014,16.20825]
[1778577407261,33.16,80770.39,0.0,0.19409,0.00014,16.21624]
[1778577411051,33.16,80770.07,0.0,0.19404,0.00014,16.21379]
[1778577411121,33.16,80770.07,0.0,0.19404,0.00014,16.21379]
[1778577411133,33.16,80770.07,0.0,0.19404,0.00014,16.21379]
[1778577411292,33.16,80770.54,0.0,0.19411,0.00014,16.21715]
[1778577413306,33.16,80749.95,0.0,0.19123,0.00014,16.06549]
[1778577414499,33.16,80749.95,0.0,0.19123,0.00014,16.06557]
[1778577414550,33.16,80749.95,0.0,0.19123,0.00014,16.06557]
[1778577419662,33.16,80749.0,0.0,0.1911,0.00014,16.0589]
[1778577421251,33.16,80749.62,0.0,0.19119,0.00014,16.06352]
[1778577421324,33.16,80749.62,0.0,0.19119,0.00014,16.06352]
[1778577426397,33.16,80750.81,0.0,0.19136,0.00014,16.07245]
[1778577427474,33.16,80751.07,0.0,0.19139,0.00014,16.07437]
[1778577427559,33.16,80751.07,0.0,0.19139,0.00014,16.07437]
[1778577429935,33.16,80749.07,0.0,0.19111,0.00014,16.05964]
[1778577429967,33.16,80749.07,0.0,0.19111,0.00014,16.05964]
[1778577435991,33.16,80749.46,0.0,0.19117,0.00014,16.06254]
[1778577436015,33.16,80749.46,0.0,0.19117,0.00014,16.06254]
[1778577436646,33.16,80749.19,0.0,0.19113,0.00014,16.06054]
[1778577437467,33.16,80748.34,0.0,0.19101,0.00014,16.05427]
[1778577438203,33.16,80748.34,0.0,0.19101,0.00014,16.05427]
[1778577438254,33.16,80748.34,0.0,0.19101,0.00014,16.05427]
[1778577438303,33.16,80743.19,0.0,0.1903,0.00014,16.01616]
[1778577443517,33.16,80741.75,0.0,0.19008,0.00014,16.00492]
[1778577448552,33.15,80739.15,0.0,0.18971,0.00014,15.98506]
[1778577453587,33.15,80736.39,0.0,0.18927,0.00014,15.95894]
[1778577458784,33.15,80733.28,0.0,0.18883,0.00014,15.9356]
[1778577459037,33.15,80734.21,0.0,0.18896,0.00014,15.94238]
[1778577460095,33.15,80734.21,0.0,0.18896,0.00014,15.94238]
[1778577465623,33.15,80737.61,0.0,0.18942,0.00014,15.96675]
[1778577468030,33.15,80736.19,0.0,0.18922,0.00014,15.95612]
[1778577468041,33.15,80736.19,0.0,0.18922,0.00014,15.95612]
[1778577470688,33.15,80743.39,0.0,0.19022,0.00014,16.0093]
[1778577470719,33.15,80743.39,0.0,0.19022,0.00014,16.0093]
[1778577471353,33.15,80744.37,0.0,0.19035,0.00014,16.01648]
[1778577472884,33.15,80744.3,0.0,0.19034,0.00014,16.01596]
[1778577472935,33.15,80744.3,0.0,0.19034,0.00014,16.01596]
[1778577473458,33.15,80744.3,0.0,0.19034,0.00014,16.01596]
[1778577472985,33.15,80747.25,0.0,0.19075,0.00014,16.0375]
[1778577473500,33.15,80747.25,0.0,0.19075,0.00014,16.0375]
[1778577473865,33.15,80747.23,0.0,0.19075,0.00014,16.03735]
[1778577479812,33.15,80750.83,0.0,0.19124,0.00014,16.06354]
[1778577480253,33.15,80750.83,0.0,0.19124,0.00014,16.06354]
[1778577480286,33.15,80750.83,0.0,0.19124,0.00014,16.06354]
[1778577480354,33.15,80746.92,0.0,0.19069,0.00014,16.03441]
[1778577481740,33.15,80746.92,0.0,0.19069,0.00014,16.03441]
[1778577481773,33.15,80746.92,0.0,0.19069,0.00014,16.03441]
[1778577481833,33.15,80739.11,0.0,0.1896,0.00014,15.97674]
[1778577483036,33.15,80739.11,0.0,0.1896,0.00014,15.97674]
[1778577483120,33.15,80739.11,0.0,0.1896,0.00014,15.97674]
[1778577483221,33.15,80739.48,0.0,0.18966,0.00014,15.97949]
[1778577487957,33.15,80741.46,0.0,0.18993,0.00014,15.9941]
[1778577488030,33.15,80741.46,0.0,0.18993,0.00014,15.9941]
[1778577488039,33.15,80741.6,0.0,0.18995,0.00014,15.99512]
[1778577493314,33.15,80742.52,0.0,0.19008,0.00014,16.00194]
[1778577497973,33.15,80742.34,0.0,0.19005,0.00014,16.00061]
[1778577497999,33.15,80742.34,0.0,0.19005,0.00014,16.00061]
[1778577498074,33.15,80742.3,0.0,0.19005,0.00014,16.00035]
[1778577499629,33.15,80742.13,0.0,0.19002,0.00014,15.9991]
[1778577503612,33.15,80741.01,0.0,0.18987,0.00014,15.99095]
[1778577503653,33.15,80741.01,0.0,0.18987,0.00014,15.99095]
[1778577503939,33.15,80741.01,0.0,0.18987,0.00014,15.99095]
[1778577508726,33.15,80741.75,0.0,0.18998,0.00014,15.99658]
[1778577508759,33.15,80741.75,0.0,0.18998,0.00014,15.99658]
[1778577508976,33.15,80741.76,0.0,0.18998,0.00014,15.99665]
[1778577511180,33.15,80742.37,0.0,0.19006,0.00014,16.0012]
[1778577511201,33.15,80742.37,0.0,0.19006,0.00014,16.0012]
[1778577511247,33.15,80746.3,0.0,0.19057,0.00014,16.02512]
[1778577512768,33.15,80746.9,0.0,0.19065,0.00014,16.02954]
[1778577512786,33.15,80746.9,0.0,0.19065,0.00014,16.02954]
[1778577513454,33.15,80746.44,0.0,0.19059,0.00014,16.02614]
[1778577514922,33.15,80746.44,0.0,0.19059,0.00014,16.02614]
[1778577514958,33.15,80746.44,0.0,0.19059,0.00014,16.02614]
[1778577515024,33.15,80745.12,0.0,0.1904,0.00014,16.01639]
[1778577520058,33.15,80744.19,0.0,0.19027,0.00014,16.00957]
[1778577525410,33.15,80743.24,0.0,0.19015,0.00014,16.00271]
[1778577531130,33.15,80743.86,0.0,0.19023,0.00014,16.00739]
[1778577536165,33.15,80742.73,0.0,0.19008,0.00014,15.99921]
[1778577540970,33.15,80739.04,0.0,0.18957,0.00014,15.97217]
[1778577546235,33.15,80736.27,0.0,0.1892,0.00014,15.9521]
[1778577550243,33.15,80737.84,0.0,0.18942,0.00014,15.96395]
[1778577550264,33.15,80737.89,0.0,0.18942,0.00014,15.96432]
[1778577556305,33.15,80734.25,0.0,0.18893,0.00014,15.93793]
[1778577562348,33.15,80734.83,0.0,0.18902,0.00014,15.94266]
[1778577567383,33.16,80735.24,0.0,0.18908,0.00014,15.9461]
[1778577572418,33.16,80736.64,0.0,0.18924,0.00014,15.95163]
[1778577577453,33.16,80737.69,0.0,0.18939,0.00014,15.95968]
[1778577579587,33.16,80733.25,0.0,0.18878,0.00014,15.92702]
[1778577581325,33.16,80733.22,0.0,0.18878,0.00014,15.92689]
[1778577581539,33.16,80733.51,0.0,0.18882,0.00014,15.92913]
[1778577586552,33.16,80728.01,0.0,0.18805,0.00014,15.88826]
[1778577587481,33.16,80728.01,0.0,0.18805,0.00014,15.88826]
[1778577587515,33.16,80728.01,0.0,0.18805,0.00014,15.88826]
[1778577587559,33.16,80727.67,0.0,0.18801,0.00014,15.88572]
[1778577589337,33.16,80727.72,0.0,0.18801,0.00014,15.88604]
[1778577589383,33.16,80727.72,0.0,0.18801,0.00014,15.88604]
[1778577589573,33.16,80727.95,0.0,0.18804,0.00014,15.88771]
[1778577592594,33.16,80737.07,0.0,0.1893,0.00014,15.95487]
[1778577597629,33.16,80736.95,0.0,0.18928,0.00014,15.95366]
[1778577602663,33.15,80735.17,0.0,0.18902,0.00014,15.94]
[1778577607680,33.15,80740.1,0.0,0.1897,0.00014,15.9761]
[1778577608139,33.15,80745.25,0.0,0.19041,0.00014,16.01418]
[1778577609402,33.15,80745.25,0.0,0.19041,0.00014,16.01418]
[1778577609438,33.15,80745.25,0.0,0.19041,0.00014,16.01418]
[1778577609464,33.15,80748.96,0.0,0.19093,0.00014,16.04155]
[1778577614748,33.15,80752.29,0.0,0.19139,0.00014,16.06587]
[1778577619783,33.15,80753.25,0.0,0.19152,0.00014,16.07285]
[1778577621028,33.15,80753.25,0.0,0.19152,0.00014,16.07285]
[1778577621076,33.15,80753.25,0.0,0.19152,0.00014,16.07285]
[1778577621129,33.15,80752.36,0.0,0.1914,0.00014,16.06626]
[1778577626834,33.15,80751.24,0.0,0.19124,0.00014,16.05806]
[1778577627666,33.15,80751.24,0.0,0.19124,0.00014,16.05806]
[1778577629271,33.15,80742.49,0.0,0.19003,0.00014,15.9935]
[1778577634519,33.15,80750.7,0.0,0.19112,0.00014,16.04858]
[1778577634833,33.15,80748.93,0.0,0.19087,0.00014,16.0354]
[1778577634982,33.15,80749.19,0.0,0.1909,0.00014,16.03732]
[1778577640935,33.15,80746.16,0.0,0.19047,0.00014,16.01421]
[1778577646547,33.15,80744.1,0.0,0.19017,0.00014,15.99852]
[1778577651677,33.15,80746.61,0.0,0.19051,0.00014,16.01644]
[1778577657047,33.14,80748.36,0.0,0.19074,0.00014,16.02849]
[1778577661578,33.14,80750.29,0.0,0.191,0.00014,16.04237]
[1778577661635,33.14,80750.29,0.0,0.191,0.00014,16.04237]
[1778577662082,33.14,80750.72,0.0,0.19105,0.00014,16.04529]
[1778577667117,33.14,80747.3,0.0,0.19057,0.00014,16.0195]
[1778577672826,33.14,80744.17,0.0,0.19013,0.00014,15.99614]
[1778577678046,33.14,80743.92,0.0,0.19008,0.00014,15.99394]
[1778577681000,33.14,80751.11,0.0,0.19108,0.00014,16.0468]
[1778577681050,33.14,80751.11,0.0,0.19108,0.00014,16.0468]
[1778577681216,33.14,80751.25,0.0,0.19109,0.00014,16.04758]
[1778577682833,33.14,80750.81,0.0,0.19103,0.00014,16.04433]
[1778577682853,33.14,80750.81,0.0,0.19103,0.00014,16.04433]
[1778577683230,33.14,80750.81,0.0,0.19103,0.00014,16.0442]
[1778577688265,33.14,80750.25,0.0,0.19094,0.00014,16.03939]
[1778577693301,33.13,80751.36,0.0,0.19104,0.00014,16.04168]
[1778577699344,33.13,80752.31,0.0,0.19116,0.00014,16.04807]
[1778577700809,33.13,80752.22,0.0,0.19114,0.00014,16.04716]
[1778577700863,33.13,80752.22,0.0,0.19114,0.00014,16.04716]
[1778577701358,33.13,80752.57,0.0,0.19119,0.00014,16.04979]
[1778577706848,33.13,80759.03,0.0,0.19209,0.00014,16.09724]
[1778577707400,33.13,80759.03,0.0,0.19209,0.00014,16.09721]
[1778577710373,33.13,80757.92,0.0,0.19193,0.00014,16.08897]
[1778577710962,33.13,80756.71,0.0,0.19176,0.00014,16.08003]
[1778577711638,33.13,80749.98,0.0,0.19082,0.00014,16.03023]
[1778577713926,33.13,80751.97,0.0,0.19109,0.00014,16.04481]
[1778577713943,33.13,80751.97,0.0,0.19109,0.00014,16.04481]
[1778577713969,33.13,80751.97,0.0,0.19109,0.00014,16.04481]
[1778577713979,33.13,80751.97,0.0,0.19109,0.00014,16.04481]
[1778577714088,33.13,80751.97,0.0,0.19109,0.00014,16.04481]
[1778577714449,33.13,80751.97,0.0,0.19109,0.00014,16.04475]
[1778577715112,33.13,80751.97,0.0,0.19109,0.00014,16.04475]
[1778577715457,33.13,80753.7,0.0,0.19134,0.00014,16.05759]
[1778577720610,33.13,80752.98,0.0,0.19123,0.00014,16.05187]
[1778577722142,33.13,80752.85,0.0,0.19121,0.00014,16.05078]
[1778577722477,33.13,80752.85,0.0,0.19121,0.00014,16.05078]
[1778577722718,33.13,80725.6,0.0,0.18742,0.00014,15.84908]
[1778577722980,33.13,80725.6,0.0,0.18742,0.00014,15.84908]
[1778577725226,33.13,80718.38,0.0,0.18643,0.00014,15.79589]
[1778577729507,33.13,80718.75,0.0,0.18649,0.00014,15.79913]
[1778577729581,33.13,80718.05,0.0,0.1864,0.00014,15.79389]
[1778577734774,33.13,80719.69,0.0,0.18662,0.00014,15.80581]
[1778577740632,33.13,80717.12,0.0,0.18626,0.00014,15.78635]
[1778577746674,33.13,80715.65,0.0,0.18605,0.00014,15.77522]
[1778577751709,33.13,80714.76,0.0,0.18588,0.00014,15.76324]
[1778577756744,33.13,80714.74,0.0,0.18587,0.00014,15.76281]
[1778577761781,33.13,80714.02,0.0,0.18577,0.00014,15.75719]
[1778577766818,33.13,80714.55,0.0,0.18583,0.00014,15.76081]
[1778577772861,33.12,80714.46,0.0,0.18581,0.00014,15.75978]
[1778577777897,33.12,80714.66,0.0,0.18584,0.00014,15.76094]
[1778577783399,33.12,80714.73,0.0,0.18584,0.00014,15.76125]
[1778577788974,33.12,80711.22,0.0,0.18535,0.00014,15.73489]
[1778577794412,33.12,80709.09,0.0,0.18506,0.00014,15.71907]
[1778577800689,33.12,80714.0,0.0,0.18573,0.00014,15.75543]
[1778577803534,33.12,80713.14,0.0,0.18561,0.00014,15.74896]
[1778577803625,33.12,80713.2,0.0,0.18562,0.00014,15.74934]
[1778577810542,33.12,80713.18,0.0,0.18561,0.00014,15.749]
[1778577815828,33.12,80713.08,0.0,0.18556,0.00014,15.74307]
[1778577818729,33.12,80710.12,0.0,0.18515,0.00014,15.72103]
[1778577818759,33.12,80710.12,0.0,0.18515,0.00014,15.72103]
[1778577819186,33.12,80707.85,0.0,0.18484,0.00014,15.70424]
[1778577824222,33.12,80708.13,0.0,0.18488,0.00014,15.70638]
[1778577830270,33.12,80708.76,0.0,0.18496,0.00014,15.71109]
[1778577836305,33.12,80708.76,0.0,0.18496,0.00014,15.71112]
[1778577836991,33.12,80708.76,0.0,0.18496,0.00014,15.71112]
[1778577837054,33.12,80708.76,0.0,0.18496,0.00014,15.71112]
[1778577837370,33.12,80708.76,0.0,0.18496,0.00014,15.71112]
[1778577838288,33.12,80702.02,0.0,0.18404,0.00014,15.66109]
[1778577838543,33.12,80702.02,0.0,0.18404,0.00014,15.66109]
[1778577838974,33.12,80697.37,0.0,0.18341,0.00014,15.62663]
[1778577838991,33.12,80697.37,0.0,0.18341,0.00014,15.62663]
[1778577839851,33.12,80698.18,0.0,0.18352,0.00014,15.63275]
[1778577842242,33.12,80697.67,0.0,0.18346,0.00014,15.62907]
[1778577842347,33.12,80697.89,0.0,0.18349,0.00014,15.63081]
[1778577842870,33.12,80697.89,0.0,0.18349,0.00014,15.63081]
[1778577842883,33.12,80697.89,0.0,0.18349,0.00014,15.63081]
[1778577843594,33.12,80697.89,0.0,0.18349,0.00014,15.63081]
[1778577843623,33.12,80697.89,0.0,0.18349,0.00014,15.63081]
[1778577844152,33.12,80695.52,0.0,0.18317,0.00014,15.61345]
[1778577844164,33.12,80695.52,0.0,0.18317,0.00014,15.61345]
[1778577844361,33.12,80695.52,0.0,0.18317,0.00014,15.61345]
[1778577849656,33.12,80695.67,0.0,0.1832,0.00014,15.61524]
[1778577853937,33.13,80699.19,0.0,0.18369,0.00014,15.64182]
[1778577853951,33.13,80699.19,0.0,0.18369,0.00014,15.64182]
[1778577854432,33.13,80699.4,0.0,0.18372,0.00014,15.64348]
[1778577857894,33.13,80707.6,0.0,0.18485,0.00014,15.70459]
[1778577858243,33.13,80707.6,0.0,0.18485,0.00014,15.70459]
[1778577858461,33.13,80707.54,0.0,0.18484,0.00014,15.70416]
[1778577860011,33.13,80707.52,0.0,0.18483,0.00014,15.70401]
[1778577860022,33.13,80707.52,0.0,0.18483,0.00014,15.70401]
[1778577863296,33.13,80707.49,0.0,0.18483,0.00014,15.70386]
[1778577865242,33.13,80707.57,0.0,0.18484,0.00014,15.70448]
[1778577865249,33.13,80707.57,0.0,0.18484,0.00014,15.70448]
[1778577865260,33.13,80707.57,0.0,0.18484,0.00014,15.70448]
[1778577865262,33.13,80707.57,0.0,0.18484,0.00014,15.70448]
[1778577867009,33.13,80707.46,0.0,0.18483,0.00014,15.7037]
[1778577867523,33.13,80707.52,0.0,0.18484,0.00014,15.70416]
[1778577868257,33.13,80707.52,0.0,0.18484,0.00014,15.70416]
[1778577868534,33.13,80709.88,0.0,0.18516,0.00014,15.72166]
[1778577873565,33.13,80713.3,0.0,0.18558,0.00014,15.7418]
[1778577878600,33.13,80714.95,0.0,0.18581,0.00014,15.75393]
[1778577884643,33.13,80716.54,0.0,0.18602,0.00014,15.76555]
[1778577887897,33.13,80717.07,0.0,0.1861,0.00014,15.76943]
[1778577889733,33.13,80717.08,0.0,0.1861,0.00014,15.76944]
[1778577889762,33.13,80717.08,0.0,0.1861,0.00014,15.76944]
[1778577889782,33.13,80722.19,0.0,0.1868,0.00014,15.80731]
[1778577894808,33.13,80723.0,0.0,0.18692,0.00014,15.8137]
[1778577900182,33.13,80722.58,0.0,0.18687,0.00014,15.81125]
[1778577900194,33.13,80722.58,0.0,0.18687,0.00014,15.81125]
[1778577900755,33.13,80722.96,0.0,0.18693,0.00014,15.81418]
[1778577901382,33.13,80722.96,0.0,0.18693,0.00014,15.81418]
[1778577902236,33.13,80720.09,0.0,0.18653,0.00014,15.79306]
[1778577902281,33.13,80720.09,0.0,0.18653,0.00014,15.79306]
[1778577902769,33.13,80715.58,0.0,0.18591,0.00014,15.75963]
[1778577904190,33.13,80711.78,0.0,0.18539,0.00014,15.73149]
[1778577906359,33.13,80719.69,0.0,0.18648,0.00014,15.7901]
[1778577906796,33.13,80723.65,0.0,0.18703,0.00014,15.81955]
[1778577907265,33.13,80723.65,0.0,0.18703,0.00014,15.81955]
[1778577908387,33.13,80723.54,0.0,0.18701,0.00014,15.81884]
[1778577908811,33.13,80722.52,0.0,0.18688,0.00014,15.8114]
[1778577912508,33.13,80721.95,0.0,0.1868,0.00014,15.80753]
[1778577912513,33.13,80721.95,0.0,0.1868,0.00014,15.80753]
[1778577912839,33.13,80721.68,0.0,0.18677,0.00014,15.80564]
[1778577912981,33.13,80721.68,0.0,0.18677,0.00014,15.80564]
[1778577914578,33.13,80720.77,0.0,0.18664,0.00014,15.79883]
[1778577914626,33.13,80720.77,0.0,0.18664,0.00014,15.79883]
[1778577914853,33.13,80714.27,0.0,0.18575,0.00014,15.75064]
[1778577919058,33.13,80714.58,0.0,0.18579,0.00014,15.75293]
[1778577924923,33.13,80717.93,0.0,0.18625,0.00014,15.77767]
[1778577929958,33.13,80719.27,0.0,0.18643,0.00014,15.78746]
[1778577935474,33.13,80720.44,0.0,0.18656,0.00014,15.79149]
[1778577937170,33.13,80720.79,0.0,0.18661,0.00014,15.79437]
[1778577937516,33.13,80720.79,0.0,0.18661,0.00014,15.79437]
[1778577940385,33.13,80712.59,0.0,0.18548,0.00014,15.7336]
[1778577945102,33.13,80710.56,0.0,0.18521,0.00014,15.71876]
[1778577945168,33.13,80709.95,0.0,0.18513,0.00014,15.71429]
[1778577946261,33.13,80709.95,0.0,0.18513,0.00014,15.71429]
[1778577946362,33.13,80709.06,0.0,0.18501,0.00014,15.70773]
[1778577948618,33.13,80709.06,0.0,0.18501,0.00014,15.70779]
[1778577948719,33.13,80710.97,0.0,0.18527,0.00014,15.72204]
[1778577950631,33.13,80709.91,0.0,0.18513,0.00014,15.71418]
[1778577950732,33.13,80708.72,0.0,0.18496,0.00014,15.70544]
[1778577952640,33.13,80709.38,0.0,0.18505,0.00014,15.71034]
[1778577952739,33.13,80709.01,0.0,0.18501,0.00014,15.70768]
[1778577958165,33.13,80708.05,0.0,0.18488,0.00014,15.7008]
[1778577962086,33.13,80702.34,0.0,0.1841,0.00014,15.65866]
[1778577963512,33.13,80702.34,0.0,0.1841,0.00014,15.65866]
[1778577970252,33.14,80699.02,0.0,0.18366,0.00014,15.63483]
[1778577975285,33.14,80698.52,0.0,0.18361,0.00014,15.63157]
[1778577980320,33.14,80698.52,0.0,0.18361,0.00014,15.632]
[1778577985355,33.14,80698.84,0.0,0.18366,0.00014,15.63476]
[1778577991812,33.14,80698.02,0.0,0.18352,0.00014,15.62408]
[1778577996914,33.14,80698.05,0.0,0.18354,0.00014,15.62513]
[1778578002475,33.15,80697.79,0.0,0.18354,0.00014,15.62508]
[1778578005023,33.15,80697.83,0.0,0.18355,0.00014,15.62591]
[1778578005496,33.15,80700.21,0.0,0.18388,0.00014,15.64383]
[1778578008208,33.15,80702.07,0.0,0.18415,0.00014,15.65831]
[1778578009107,33.15,80701.09,0.0,0.18402,0.00014,15.65126]
[1778578009524,33.15,80701.09,0.0,0.18402,0.00014,15.65126]
[1778578013233,33.15,80701.34,0.0,0.18406,0.00014,15.6532]
[1778578018587,33.15,80700.83,0.0,0.18399,0.00014,15.6498]
[1778578023624,33.16,80701.08,0.0,0.18405,0.00014,15.65297]
[1778578024563,33.16,80701.08,0.0,0.18405,0.00014,15.65297]
[1778578024614,33.16,80701.08,0.0,0.18405,0.00014,15.65297]
[1778578025011,33.16,80701.08,0.0,0.18405,0.00014,15.65297]
[1778578025037,33.16,80701.08,0.0,0.18405,0.00014,15.65297]
[1778578025842,33.16,80701.53,0.0,0.18411,0.00014,15.65633]
[1778578025941,33.16,80701.07,0.0,0.18405,0.00014,15.65294]
[1778578026107,33.16,80701.07,0.0,0.18405,0.00014,15.65294]
[1778578026180,33.16,80701.07,0.0,0.18405,0.00014,15.65294]
[1778578026224,33.16,80701.07,0.0,0.18405,0.00014,15.65294]
[1778578027651,33.16,80700.95,0.0,0.18404,0.00014,15.65208]
[1778578031144,33.16,80702.81,0.0,0.18429,0.00014,15.6659]
[1778578031220,33.16,80702.81,0.0,0.18429,0.00014,15.6659]
[1778578031767,33.16,80702.81,0.0,0.18429,0.00014,15.6659]
[1778578031856,33.16,80703.63,0.0,0.18441,0.00014,15.67218]
[1778578034869,33.16,80713.5,0.0,0.18577,0.00014,15.74585]
[1778578040741,33.16,80717.42,0.0,0.18632,0.00014,15.77553]
[1778578042842,33.16,80708.99,0.0,0.18517,0.00014,15.7134]
[1778578048797,33.16,80714.29,0.0,0.1859,0.00014,15.75298]
[1778578053832,33.16,80717.93,0.0,0.18635,0.00014,15.77469]
[1778578058868,33.16,80721.37,0.0,0.18682,0.00014,15.8]
[1778578064909,33.16,80723.25,0.0,0.18708,0.00014,15.81367]
[1778578070951,33.16,80726.63,0.0,0.18754,0.00014,15.83842]
[1778578075986,33.16,80730.14,0.0,0.18802,0.00014,15.86415]
[1778578083039,33.16,80729.71,0.0,0.18795,0.00014,15.86067]
[1778578089079,33.16,80731.78,0.0,0.18824,0.00014,15.87572]
[1778578093386,33.16,80731.62,0.0,0.18821,0.00014,15.87435]
[1778578094115,33.16,80733.95,0.0,0.18853,0.00014,15.89151]
[1778578099149,33.16,80734.44,0.0,0.18859,0.00014,15.89481]
[1778578104185,33.16,80734.24,0.0,0.18856,0.00014,15.8931]
[1778578110229,33.16,80735.6,0.0,0.18874,0.00014,15.90286]
[1778578115264,33.16,80730.16,0.0,0.18795,0.00014,15.85749]
[1778578120176,33.16,80730.42,0.0,0.18798,0.00014,15.85943]
[1778578120271,33.16,80731.91,0.0,0.18819,0.00014,15.87046]
[1778578127348,33.16,80732.61,0.0,0.18828,0.00014,15.87557]
[1778578132796,33.16,80736.44,0.0,0.18881,0.00014,15.90367]
[1778578138427,33.15,80736.77,0.0,0.18885,0.00014,15.90589]
[1778578143464,33.15,80734.8,0.0,0.18858,0.00014,15.89116]
[1778578148497,33.15,80735.68,0.0,0.18869,0.00014,15.89749]
[1778578153533,33.15,80735.82,0.0,0.18871,0.00014,15.89835]
[1778578158738,33.15,80735.73,0.0,0.1887,0.00014,15.89755]
[1778578164617,33.15,80736.17,0.0,0.18875,0.00014,15.90062]
[1778578169652,33.15,80736.66,0.0,0.18882,0.00014,15.90403]
[1778578174717,33.15,80737.13,0.0,0.18883,0.00014,15.9022]
[1778578181035,33.15,80736.14,0.0,0.18869,0.00014,15.89463]
[1778578186772,33.15,80736.91,0.0,0.18879,0.00014,15.90009]
[1778578188787,33.15,80746.75,0.0,0.19016,0.00014,15.97254]
[1778578193822,33.15,80744.44,0.0,0.18984,0.00014,15.95589]
[1778578198858,33.15,80746.85,0.0,0.19019,0.00014,15.97403]
[1778578202195,33.15,80745.66,0.0,0.19002,0.00014,15.96536]
[1778578202216,33.15,80745.66,0.0,0.19002,0.00014,15.96536]
[1778578202288,33.15,80745.83,0.0,0.19005,0.00014,15.96668]
[1778578202445,33.15,80745.83,0.0,0.19005,0.00014,15.96668]
[1778578203024,33.15,80757.59,0.0,0.19169,0.00014,16.05349]
[1778578204566,33.15,80752.61,0.0,0.19099,0.00014,16.01671]
[1778578204573,33.15,80752.61,0.0,0.19099,0.00014,16.01671]
[1778578204588,33.15,80752.61,0.0,0.19099,0.00014,16.01671]
[1778578204899,33.15,80752.61,0.0,0.19099,0.00014,16.01671]
[1778578209935,33.15,80753.6,0.0,0.19113,0.00014,16.0239]
[1778578212705,33.15,80753.06,0.0,0.19105,0.00014,16.01987]
[1778578212709,33.15,80753.06,0.0,0.19105,0.00014,16.01987]
[1778578212724,33.15,80753.06,0.0,0.19105,0.00014,16.01987]
[1778578213546,33.15,80749.85,0.0,0.1906,0.00014,15.99619]
[1778578213554,33.15,80749.85,0.0,0.1906,0.00014,15.99619]
[1778578213609,33.15,80749.85,0.0,0.1906,0.00014,15.99619]
[1778578213640,33.15,80749.85,0.0,0.1906,0.00014,15.99619]
[1778578213672,33.15,80749.85,0.0,0.1906,0.00014,15.99619]
[1778578213701,33.15,80749.85,0.0,0.1906,0.00014,15.99619]
[1778578213714,33.15,80749.85,0.0,0.1906,0.00014,15.99619]
[1778578213732,33.15,80749.85,0.0,0.1906,0.00014,15.99619]
[1778578213861,33.15,80749.85,0.0,0.1906,0.00014,15.99619]
[1778578213883,33.15,80749.85,0.0,0.1906,0.00014,15.99619]
[1778578213903,33.15,80749.85,0.0,0.1906,0.00014,15.99619]
[1778578213915,33.15,80749.85,0.0,0.1906,0.00014,15.99619]
[1778578213924,33.15,80749.85,0.0,0.1906,0.00014,15.99619]
[1778578213944,33.15,80749.85,0.0,0.1906,0.00014,15.99619]
[1778578214071,33.15,80749.85,0.0,0.1906,0.00014,15.99619]
[1778578214092,33.15,80749.85,0.0,0.1906,0.00014,15.99619]
[1778578214119,33.15,80749.85,0.0,0.1906,0.00014,15.99619]
[1778578214197,33.15,80749.85,0.0,0.1906,0.00014,15.99619]
[1778578214212,33.15,80749.85,0.0,0.1906,0.00014,15.99619]
[1778578214218,33.15,80749.85,0.0,0.1906,0.00014,15.99619]
[1778578214239,33.15,80749.85,0.0,0.1906,0.00014,15.99619]
[1778578214172,33.15,80749.22,0.0,0.19052,0.00014,15.99156]
[1778578214386,33.15,80749.22,0.0,0.19052,0.00014,15.99156]
[1778578214416,33.15,80749.22,0.0,0.19052,0.00014,15.99156]
[1778578214512,33.15,80749.22,0.0,0.19052,0.00014,15.99156]
[1778578214534,33.15,80749.22,0.0,0.19052,0.00014,15.99156]
[1778578214617,33.15,80749.22,0.0,0.19052,0.00014,15.99156]
[1778578214651,33.15,80749.22,0.0,0.19052,0.00014,15.99156]
[1778578214800,33.15,80749.22,0.0,0.19052,0.00014,15.99156]
[1778578214805,33.15,80749.22,0.0,0.19052,0.00014,15.99156]
[1778578214932,33.15,80749.22,0.0,0.19052,0.00014,15.99156]
[1778578214960,33.15,80749.22,0.0,0.19052,0.00014,15.99156]
[1778578214998,33.15,80751.71,0.0,0.19086,0.00014,16.00994]
[1778578215439,33.15,80751.71,0.0,0.19086,0.00014,16.00994]
[1778578215483,33.15,80751.71,0.0,0.19086,0.00014,16.00994]
[1778578215919,33.15,80751.71,0.0,0.19086,0.00014,16.00994]
[1778578215929,33.15,80751.71,0.0,0.19086,0.00014,16.00994]
[1778578215979,33.15,80751.71,0.0,0.19086,0.00014,16.00991]
[1778578216839,33.15,80751.71,0.0,0.19086,0.00014,16.00991]
[1778578216984,33.15,80752.34,0.0,0.19095,0.00014,16.01453]
[1778578220013,33.15,80774.42,0.0,0.19405,0.00014,16.17721]
[1778578225046,33.15,80787.02,0.0,0.19583,0.00014,16.27017]
[1778578226058,33.15,80806.45,0.0,0.1986,0.00014,16.41264]
[1778578226345,33.15,80806.45,0.0,0.1986,0.00014,16.41264]
[1778578226367,33.15,80806.45,0.0,0.1986,0.00014,16.41264]
[1778578226434,33.15,80806.45,0.0,0.1986,0.00014,16.41264]
[1778578226529,33.15,80806.45,0.0,0.1986,0.00014,16.41264]
[1778578227062,33.15,80825.58,0.0,0.20134,0.00014,16.55271]
[1778578228484,33.15,80820.03,0.0,0.20055,0.00014,16.51225]
[1778578228492,33.15,80820.03,0.0,0.20055,0.00014,16.51225]
[1778578228501,33.15,80820.03,0.0,0.20055,0.00014,16.51225]
[1778578228528,33.15,80820.03,0.0,0.20055,0.00014,16.51225]
[1778578228550,33.15,80820.03,0.0,0.20055,0.00014,16.51225]
[1778578228825,33.15,80820.03,0.0,0.20055,0.00014,16.51225]
[1778578229074,33.15,80820.09,0.0,0.20056,0.00014,16.51276]
[1778578234109,33.15,80819.26,0.0,0.2004,0.00014,16.50177]
[1778578237137,33.15,80828.27,0.0,0.2017,0.00014,16.5676]
[1778578237990,33.15,80828.27,0.0,0.2017,0.00014,16.5676]
[1778578237992,33.15,80828.27,0.0,0.2017,0.00014,16.5676]
[1778578238005,33.15,80828.27,0.0,0.2017,0.00014,16.5676]
[1778578238116,33.15,80828.27,0.0,0.2017,0.00014,16.5676]
[1778578238126,33.15,80828.27,0.0,0.2017,0.00014,16.5676]
[1778578238137,33.15,80828.27,0.0,0.2017,0.00014,16.5676]
[1778578238161,33.15,80828.27,0.0,0.2017,0.00014,16.5676]
[1778578238221,33.15,80828.27,0.0,0.2017,0.00014,16.5676]
[1778578238246,33.15,80828.27,0.0,0.2017,0.00014,16.5676]
[1778578238305,33.15,80828.27,0.0,0.2017,0.00014,16.5676]
[1778578238196,33.15,80838.33,0.0,0.20315,0.00014,16.64094]
[1778578238332,33.15,80838.33,0.0,0.20315,0.00014,16.64094]
[1778578238557,33.15,80838.33,0.0,0.20315,0.00014,16.64094]
[1778578238570,33.15,80838.33,0.0,0.20315,0.00014,16.64094]
[1778578238725,33.15,80838.33,0.0,0.20315,0.00014,16.64094]
[1778578238746,33.15,80838.33,0.0,0.20315,0.00014,16.64094]
[1778578238810,33.15,80838.33,0.0,0.20315,0.00014,16.64094]
[1778578238838,33.15,80838.33,0.0,0.20315,0.00014,16.64094]
[1778578238914,33.15,80838.33,0.0,0.20315,0.00014,16.64094]
[1778578238935,33.15,80838.33,0.0,0.20315,0.00014,16.64094]
[1778578238959,33.15,80838.33,0.0,0.20315,0.00014,16.64094]
[1778578239019,33.15,80838.33,0.0,0.20315,0.00014,16.64094]
[1778578239048,33.15,80838.33,0.0,0.20315,0.00014,16.64094]
[1778578239166,33.15,80838.33,0.0,0.20315,0.00014,16.64094]
[1778578239188,33.15,80838.33,0.0,0.20315,0.00014,16.64094]
[1778578239197,33.15,80838.33,0.0,0.20315,0.00014,16.64094]
[1778578239271,33.15,80838.33,0.0,0.20315,0.00014,16.64094]
[1778578239278,33.15,80838.33,0.0,0.20315,0.00014,16.64094]
[1778578239289,33.15,80838.33,0.0,0.20315,0.00014,16.64094]
[1778578239210,33.15,80839.12,0.0,0.20326,0.00014,16.64663]
[1778578239418,33.15,80839.12,0.0,0.20326,0.00014,16.64663]
[1778578239437,33.15,80839.12,0.0,0.20326,0.00014,16.64663]
[1778578239450,33.15,80839.12,0.0,0.20326,0.00014,16.64663]
[1778578239544,33.15,80839.12,0.0,0.20326,0.00014,16.64663]
[1778578239553,33.15,80839.12,0.0,0.20326,0.00014,16.64663]
[1778578239796,33.15,80839.12,0.0,0.20326,0.00014,16.64663]
[1778578239817,33.15,80839.12,0.0,0.20326,0.00014,16.64663]
[1778578240161,33.15,80839.12,0.0,0.20326,0.00014,16.64656]
[1778578241179,33.15,80839.12,0.0,0.20326,0.00014,16.64656]
[1778578241209,33.15,80839.12,0.0,0.20326,0.00014,16.64656]
[1778578241282,33.15,80839.12,0.0,0.20326,0.00014,16.64656]
[1778578241211,33.15,80839.32,0.0,0.20329,0.00014,16.64793]
[1778578241472,33.15,80839.32,0.0,0.20329,0.00014,16.64793]
[1778578241794,33.15,80839.32,0.0,0.20329,0.00014,16.64793]
[1778578241895,33.15,80839.32,0.0,0.20329,0.00014,16.64793]
[1778578242172,33.15,80838.87,0.0,0.20322,0.00014,16.64457]
[1778578243179,33.15,80847.09,0.0,0.20442,0.00015,16.70453]
[1778578243595,33.15,80847.09,0.0,0.20442,0.00015,16.70453]
[1778578244186,33.15,80851.64,0.0,0.20508,0.00015,16.73758]
[1778578245153,33.15,80851.64,0.0,0.20508,0.00015,16.73758]
[1778578245170,33.15,80851.64,0.0,0.20508,0.00015,16.73758]
[1778578245622,33.15,80851.19,0.0,0.20501,0.00015,16.73427]
[1778578246200,33.15,80851.19,0.0,0.20501,0.00015,16.73436]
[1778578247442,33.15,80852.31,0.0,0.20518,0.00015,16.74258]
[1778578247461,33.15,80852.31,0.0,0.20518,0.00015,16.74258]
[1778578247530,33.15,80852.31,0.0,0.20518,0.00015,16.74258]
[1778578247577,33.15,80852.31,0.0,0.20518,0.00015,16.74258]
[1778578248217,33.15,80861.25,0.0,0.20648,0.00015,16.80749]
[1778578251771,33.15,80865.89,0.0,0.20716,0.00015,16.84098]
[1778578252173,33.15,80865.89,0.0,0.20716,0.00015,16.84098]
[1778578252188,33.15,80865.89,0.0,0.20716,0.00015,16.84098]
[1778578252289,33.15,80865.89,0.0,0.20716,0.00015,16.84098]
[1778578252307,33.15,80865.89,0.0,0.20716,0.00015,16.84098]
[1778578252265,33.15,80862.74,0.0,0.20669,0.00015,16.81809]
[1778578253819,33.15,80862.74,0.0,0.20669,0.00015,16.81806]
[1778578253863,33.15,80862.74,0.0,0.20669,0.00015,16.81806]
[1778578254254,33.15,80862.74,0.0,0.20669,0.00015,16.81806]
[1778578254264,33.15,80862.74,0.0,0.20669,0.00015,16.81806]
[1778578257298,33.15,80858.48,0.0,0.20607,0.00015,16.78722]
[1778578257335,33.15,80857.51,0.0,0.20593,0.00015,16.78018]
[1778578259263,33.15,80858.07,0.0,0.20601,0.00015,16.78425]
[1778578259273,33.15,80858.07,0.0,0.20601,0.00015,16.78425]
[1778578259297,33.15,80860.45,0.0,0.20636,0.00015,16.80151]
[1778578259474,33.15,80860.45,0.0,0.20636,0.00015,16.80151]
[1778578259497,33.15,80860.45,0.0,0.20636,0.00015,16.80151]
[1778578260060,33.15,80860.45,0.0,0.20636,0.00015,16.80151]
[1778578260146,33.15,80860.45,0.0,0.20636,0.00015,16.80151]
[1778578260280,33.15,80860.45,0.0,0.20636,0.00015,16.80151]
[1778578260307,33.15,80859.12,0.0,0.20617,0.00015,16.79186]
[1778578260421,33.15,80859.12,0.0,0.20617,0.00015,16.79186]
[1778578260818,33.15,80859.12,0.0,0.20617,0.00015,16.79186]
[1778578261017,33.15,80859.12,0.0,0.20617,0.00015,16.79186]
[1778578261313,33.15,80870.94,0.0,0.2079,0.00015,16.87753]
[1778578262330,33.15,80883.27,0.0,0.20971,0.00015,16.96678]
[1778578266193,33.15,80877.16,0.0,0.20881,0.00015,16.92241]
[1778578266216,33.15,80876.19,0.0,0.20866,0.00015,16.91531]
[1778578266453,33.15,80876.19,0.0,0.20866,0.00015,16.91531]
[1778578266487,33.15,80876.19,0.0,0.20866,0.00015,16.91531]
[1778578268261,33.15,80876.22,0.0,0.20867,0.00015,16.91545]
[1778578268342,33.15,80880.42,0.0,0.20928,0.00015,16.94574]
[1778578273984,33.15,80882.87,0.0,0.20963,0.00015,16.96293]
[1778578274009,33.15,80882.87,0.0,0.20963,0.00015,16.96293]
[1778578274047,33.15,80882.87,0.0,0.20963,0.00015,16.96293]
[1778578274070,33.15,80882.87,0.0,0.20963,0.00015,16.96293]
[1778578274089,33.15,80882.87,0.0,0.20963,0.00015,16.96293]
[1778578274098,33.15,80882.87,0.0,0.20963,0.00015,16.96293]
[1778578274217,33.15,80882.87,0.0,0.20963,0.00015,16.96293]
[1778578274254,33.15,80882.87,0.0,0.20963,0.00015,16.96293]
[1778578274278,33.15,80882.87,0.0,0.20963,0.00015,16.96293]
[1778578274299,33.15,80882.87,0.0,0.20963,0.00015,16.96293]
[1778578274321,33.15,80882.87,0.0,0.20963,0.00015,16.96293]
[1778578274334,33.15,80880.29,0.0,0.20925,0.00015,16.94403]
[1778578274490,33.15,80880.29,0.0,0.20925,0.00015,16.94403]
[1778578274518,33.15,80880.29,0.0,0.20925,0.00015,16.94403]
[1778578274551,33.15,80880.29,0.0,0.20925,0.00015,16.94403]
[1778578274572,33.15,80880.29,0.0,0.20925,0.00015,16.94403]
[1778578274577,33.15,80880.29,0.0,0.20925,0.00015,16.94403]
[1778578274605,33.15,80880.29,0.0,0.20925,0.00015,16.94403]
[1778578274677,33.15,80880.29,0.0,0.20925,0.00015,16.94403]
[1778578274695,33.15,80880.29,0.0,0.20925,0.00015,16.94403]
[1778578274765,33.15,80880.29,0.0,0.20925,0.00015,16.94403]
[1778578274783,33.15,80880.29,0.0,0.20925,0.00015,16.94403]
[1778578275160,33.15,80880.29,0.0,0.20925,0.00015,16.94403]
[1778578275176,33.15,80880.29,0.0,0.20925,0.00015,16.94403]
[1778578275246,33.15,80874.93,0.0,0.20846,0.00015,16.90515]
[1778578275706,33.15,80874.93,0.0,0.20846,0.00015,16.90515]
[1778578275719,33.15,80874.93,0.0,0.20846,0.00015,16.90515]
[1778578276211,33.15,80874.93,0.0,0.20846,0.00015,16.90515]
[1778578276226,33.15,80874.93,0.0,0.20846,0.00015,16.90515]
[1778578276357,33.15,80872.91,0.0,0.20816,0.00015,16.89046]
[1778578276483,33.15,80872.91,0.0,0.20816,0.00015,16.89046]
[1778578276522,33.15,80872.91,0.0,0.20816,0.00015,16.89046]
[1778578276588,33.15,80872.91,0.0,0.20816,0.00015,16.89046]
[1778578276611,33.15,80872.91,0.0,0.20816,0.00015,16.89046]
[1778578276694,33.15,80872.91,0.0,0.20816,0.00015,16.89046]
[1778578276727,33.15,80872.91,0.0,0.20816,0.00015,16.89046]
[1778578276798,33.15,80872.91,0.0,0.20816,0.00015,16.89046]
[1778578276821,33.15,80872.91,0.0,0.20816,0.00015,16.89046]
[1778578276924,33.15,80872.91,0.0,0.20816,0.00015,16.89046]
[1778578276941,33.15,80872.91,0.0,0.20816,0.00015,16.89046]
[1778578277012,33.15,80869.11,0.0,0.2076,0.00015,16.8629]
[1778578280655,33.15,80864.84,0.0,0.20697,0.00015,16.83197]
[1778578280708,33.15,80866.45,0.0,0.20721,0.00015,16.84369]
[1778578286494,33.15,80869.54,0.0,0.20766,0.00015,16.86601]
[1778578291530,33.15,80871.18,0.0,0.20785,0.00015,16.87241]
[1778578293392,33.15,80870.21,0.0,0.20771,0.00015,16.86539]
[1778578293404,33.15,80870.21,0.0,0.20771,0.00015,16.86539]
[1778578294281,33.15,80869.82,0.0,0.20765,0.00015,16.8625]
[1778578299313,33.15,80871.37,0.0,0.20788,0.00015,16.87362]
[1778578299389,33.15,80862.85,0.0,0.20663,0.00015,16.81184]
[1778578300423,33.15,80855.25,0.0,0.20552,0.00015,16.75671]
[1778578300431,33.15,80855.25,0.0,0.20552,0.00015,16.75671]
[1778578301374,33.15,80851.77,0.0,0.20501,0.00015,16.73152]
[1778578303402,33.15,80850.63,0.0,0.20485,0.00015,16.72347]
[1778578304325,33.15,80843.04,0.0,0.20375,0.00015,16.6682]
[1778578309370,33.15,80836.22,0.0,0.20276,0.00014,16.61831]
[1778578314423,33.15,80837.6,0.0,0.20294,0.00014,16.62756]
[1778578319517,33.14,80843.44,0.0,0.20377,0.00015,16.66929]
[1778578324525,33.14,80848.35,0.0,0.20446,0.00015,16.70391]
[1778578329251,33.14,80853.17,0.0,0.20514,0.00015,16.73796]
[1778578329402,33.14,80854.0,0.0,0.20526,0.00015,16.74372]
[1778578333267,33.14,80861.11,0.0,0.20629,0.00015,16.79511]
[1778578333275,33.14,80861.11,0.0,0.20629,0.00015,16.79511]
[1778578333375,33.14,80861.1,0.0,0.20629,0.00015,16.795]
[1778578334026,33.14,80861.1,0.0,0.20629,0.00015,16.795]
[1778578334127,33.14,80860.99,0.0,0.20627,0.00015,16.79416]
[1778578340177,33.14,80864.09,0.0,0.20672,0.00015,16.81647]
[1778578340275,33.13,80870.02,0.0,0.20759,0.00015,16.85942]
[1778578340825,33.13,80870.02,0.0,0.20759,0.00015,16.85942]
[1778578340828,33.13,80870.02,0.0,0.20759,0.00015,16.85942]
[1778578340876,33.13,80870.02,0.0,0.20758,0.00015,16.85934]
[1778578345773,33.13,80872.24,0.0,0.2079,0.00015,16.87504]
[1778578346376,33.13,80872.5,0.0,0.20794,0.00015,16.87682]
[1778578350490,33.13,80876.56,0.0,0.20852,0.00015,16.90572]
[1778578351410,33.13,80876.56,0.0,0.20852,0.00015,16.90572]
[1778578351344,33.13,80877.26,0.0,0.20858,0.00015,16.90556]
[1778578352375,33.13,80871.57,0.0,0.20775,0.00015,16.86437]
[1778578352517,33.13,80871.57,0.0,0.20775,0.00015,16.86437]
[1778578352544,33.13,80871.57,0.0,0.20775,0.00015,16.86437]
[1778578352960,33.13,80871.24,0.0,0.2077,0.00015,16.86201]
[1778578355024,33.13,80867.73,0.0,0.20718,0.00015,16.83664]
[1778578355040,33.13,80867.73,0.0,0.20718,0.00015,16.83664]
[1778578355117,33.13,80867.73,0.0,0.20718,0.00015,16.83664]
[1778578355159,33.13,80867.73,0.0,0.20718,0.00015,16.83664]
[1778578355197,33.13,80860.83,0.0,0.20617,0.00015,16.78657]
[1778578356649,33.13,80857.72,0.0,0.20572,0.00015,16.76401]
[1778578356668,33.13,80857.72,0.0,0.20572,0.00015,16.76401]
[1778578356708,33.13,80857.72,0.0,0.20572,0.00015,16.76401]
[1778578356850,33.13,80857.72,0.0,0.20572,0.00015,16.76401]
[1778578356892,33.13,80857.72,0.0,0.20572,0.00015,16.76401]
[1778578356987,33.13,80857.72,0.0,0.20572,0.00015,16.76411]
[1778578358681,33.13,80852.11,0.0,0.20491,0.00015,16.72346]
[1778578359001,33.13,80853.94,0.0,0.20518,0.00015,16.73688]
[1778578363486,33.13,80861.13,0.0,0.20623,0.00015,16.78942]
[1778578363504,33.13,80861.13,0.0,0.20623,0.00015,16.78942]
[1778578366918,33.13,80868.62,0.0,0.20733,0.00015,16.84401]
[1778578367057,33.13,80868.98,0.0,0.20739,0.00015,16.84671]
[1778578369912,33.14,80869.47,0.0,0.20746,0.00015,16.85045]
[1778578369922,33.14,80869.47,0.0,0.20746,0.00015,16.85045]
[1778578370038,33.14,80869.47,0.0,0.20746,0.00015,16.85045]
[1778578370063,33.14,80869.47,0.0,0.20746,0.00015,16.85045]
[1778578370143,33.14,80869.47,0.0,0.20746,0.00015,16.85045]
[1778578370155,33.14,80869.47,0.0,0.20746,0.00015,16.85045]
[1778578370248,33.14,80869.47,0.0,0.20746,0.00015,16.85045]
[1778578370273,33.14,80869.47,0.0,0.20746,0.00015,16.85045]
[1778578370290,33.14,80869.47,0.0,0.20746,0.00015,16.85045]
[1778578370302,33.14,80869.47,0.0,0.20746,0.00015,16.85045]
[1778578370416,33.14,80869.47,0.0,0.20746,0.00015,16.85045]
[1778578370437,33.14,80869.47,0.0,0.20746,0.00015,16.85045]
[1778578370450,33.14,80869.47,0.0,0.20746,0.00015,16.85045]
[1778578370349,33.14,80871.25,0.0,0.20773,0.00015,16.86344]
[1778578370542,33.14,80871.25,0.0,0.20773,0.00015,16.86344]
[1778578370571,33.14,80871.25,0.0,0.20773,0.00015,16.86344]
[1778578370584,33.14,80871.25,0.0,0.20773,0.00015,16.86344]
[1778578370604,33.14,80871.25,0.0,0.20773,0.00015,16.86344]
[1778578370648,33.14,80871.25,0.0,0.20773,0.00015,16.86344]
[1778578370668,33.14,80871.25,0.0,0.20773,0.00015,16.86344]
[1778578370794,33.14,80871.25,0.0,0.20773,0.00015,16.86344]
[1778578370824,33.14,80871.25,0.0,0.20773,0.00015,16.86344]
[1778578370836,33.14,80871.25,0.0,0.20773,0.00015,16.86344]
[1778578370883,33.14,80871.25,0.0,0.20773,0.00015,16.86344]
[1778578370941,33.14,80871.25,0.0,0.20773,0.00015,16.86344]
[1778578370954,33.14,80871.25,0.0,0.20773,0.00015,16.86344]
[1778578371151,33.14,80871.25,0.0,0.20773,0.00015,16.86344]
[1778578371184,33.14,80871.25,0.0,0.20773,0.00015,16.86344]
[1778578371256,33.14,80871.25,0.0,0.20773,0.00015,16.86344]
[1778578371276,33.14,80871.25,0.0,0.20773,0.00015,16.86344]
[1778578371361,33.14,80871.25,0.0,0.20773,0.00015,16.86344]
[1778578371390,33.14,80871.25,0.0,0.20773,0.00015,16.86344]
[1778578371403,33.14,80870.78,0.0,0.20766,0.00015,16.86012]
[1778578371487,33.14,80870.78,0.0,0.20766,0.00015,16.86012]
[1778578371518,33.14,80870.78,0.0,0.20766,0.00015,16.86012]
[1778578371550,33.14,80870.78,0.0,0.20766,0.00015,16.86012]
[1778578371578,33.14,80870.78,0.0,0.20766,0.00015,16.86012]
[1778578372093,33.14,80870.78,0.0,0.20766,0.00015,16.8602]
[1778578375136,33.14,80871.67,0.0,0.2078,0.00015,16.86683]
[1778578375197,33.14,80872.05,0.0,0.20785,0.00015,16.86967]
[1778578380533,33.14,80875.76,0.0,0.20841,0.00015,16.89695]
[1778578384176,33.14,80861.97,0.0,0.20639,0.00015,16.79732]
[1778578389216,33.14,80860.1,0.0,0.20614,0.00015,16.78476]
[1778578395260,33.14,80865.03,0.0,0.20688,0.00015,16.82149]
[1778578400295,33.15,80869.32,0.0,0.20751,0.00015,16.85281]
[1778578405329,33.15,80871.22,0.0,0.2078,0.00015,16.86678]
[1778578410366,33.15,80874.27,0.0,0.20826,0.00015,16.88951]
[1778578415400,33.15,80880.13,0.0,0.20909,0.00015,16.92747]
[1778578420401,33.15,80879.15,0.0,0.20895,0.00015,16.92063]
[1778578426476,33.15,80884.5,0.0,0.20974,0.00015,16.95949]
[1778578430510,33.15,80894.03,0.0,0.21116,0.00015,17.02854]
[1778578435540,33.15,80889.68,0.0,0.21051,0.00015,16.99706]
[1778578438378,33.15,80890.05,0.0,0.21057,0.00015,16.99973]
[1778578438450,33.15,80898.38,0.0,0.2118,0.00015,17.0597]
[1778578438978,33.15,80898.38,0.0,0.2118,0.00015,17.0597]
[1778578439376,33.15,80921.06,0.0,0.21518,0.00015,17.22274]
[1778578441146,33.15,80927.61,0.0,0.21616,0.00015,17.26973]
[1778578441180,33.15,80927.61,0.0,0.21616,0.00015,17.26973]
[1778578441279,33.15,80927.75,0.0,0.21619,0.00015,17.27075]
[1778578442998,33.15,80922.85,0.0,0.21545,0.00015,17.23568]
[1778578443056,33.15,80916.71,0.0,0.21453,0.00015,17.19169]
[1778578446329,33.15,80928.89,0.0,0.21636,0.00015,17.2792]
[1778578448635,33.15,80936.49,0.0,0.21751,0.00015,17.33362]
[1778578453669,33.15,80937.75,0.0,0.2177,0.00015,17.34278]
[1778578458710,33.15,80935.37,0.0,0.21735,0.00015,17.32623]
[1778578461997,33.16,80933.94,0.0,0.21714,0.00015,17.3162]
[1778578462013,33.16,80933.94,0.0,0.21714,0.00015,17.3162]
[1778578462081,33.16,80933.94,0.0,0.21714,0.00015,17.3162]
[1778578462105,33.16,80933.94,0.0,0.21714,0.00015,17.3162]
[1778578462123,33.16,80933.94,0.0,0.21714,0.00015,17.3162]
[1778578462136,33.16,80933.94,0.0,0.21714,0.00015,17.3162]
[1778578462186,33.16,80933.94,0.0,0.21714,0.00015,17.3162]
[1778578462207,33.16,80933.94,0.0,0.21714,0.00015,17.3162]
[1778578462226,33.16,80933.94,0.0,0.21714,0.00015,17.3162]
[1778578462291,33.16,80933.94,0.0,0.21714,0.00015,17.3162]
[1778578462333,33.16,80933.94,0.0,0.21714,0.00015,17.3162]
[1778578462343,33.16,80933.94,0.0,0.21714,0.00015,17.3162]
[1778578462522,33.16,80933.94,0.0,0.21714,0.00015,17.3162]
[1778578462551,33.16,80933.94,0.0,0.21714,0.00015,17.3162]
[1778578462564,33.16,80933.94,0.0,0.21714,0.00015,17.3162]
[1778578462529,33.16,80928.79,0.0,0.21637,0.00015,17.27948]
[1778578462581,33.16,80928.79,0.0,0.21637,0.00015,17.27948]
[1778578462585,33.16,80928.79,0.0,0.21637,0.00015,17.27948]
[1778578462610,33.16,80928.79,0.0,0.21637,0.00015,17.27948]
[1778578462690,33.16,80928.79,0.0,0.21637,0.00015,17.27948]
[1778578462699,33.16,80928.79,0.0,0.21637,0.00015,17.27948]
[1778578462732,33.16,80928.79,0.0,0.21637,0.00015,17.27948]
[1778578462758,33.16,80928.79,0.0,0.21637,0.00015,17.27948]
[1778578462795,33.16,80928.79,0.0,0.21637,0.00015,17.27948]
[1778578462820,33.16,80928.79,0.0,0.21637,0.00015,17.27948]
[1778578462900,33.16,80928.79,0.0,0.21637,0.00015,17.27948]
[1778578462915,33.16,80928.79,0.0,0.21637,0.00015,17.27948]
[1778578463005,33.16,80928.79,0.0,0.21637,0.00015,17.27948]
[1778578463035,33.16,80928.79,0.0,0.21637,0.00015,17.27948]
[1778578463194,33.16,80928.79,0.0,0.21637,0.00015,17.27948]
[1778578463218,33.16,80928.79,0.0,0.21637,0.00015,17.27948]
[1778578463295,33.16,80927.3,0.0,0.21615,0.00015,17.26895]
[1778578463908,33.16,80927.3,0.0,0.21615,0.00015,17.26895]
[1778578463929,33.16,80927.3,0.0,0.21615,0.00015,17.26895]
[1778578464010,33.16,80927.97,0.0,0.21625,0.00015,17.27389]
[1778578464805,33.16,80927.97,0.0,0.21625,0.00015,17.27389]
[1778578464837,33.16,80927.97,0.0,0.21625,0.00015,17.27389]
[1778578464857,33.16,80926.52,0.0,0.21604,0.00015,17.26366]
[1778578467594,33.16,80926.57,0.0,0.21605,0.00015,17.26433]
[1778578467838,33.16,80926.99,0.0,0.21612,0.00015,17.26749]
[1778578473816,33.16,80927.27,0.0,0.21614,0.00015,17.26535]
[1778578474807,33.16,80927.27,0.0,0.21614,0.00015,17.26535]
[1778578474824,33.16,80927.27,0.0,0.21614,0.00015,17.26535]
[1778578475785,33.16,80927.68,0.0,0.2162,0.00015,17.26842]
[1778578475853,33.16,80929.17,0.0,0.21643,0.00015,17.2792]
[1778578480866,33.16,80930.74,0.0,0.21668,0.00015,17.29096]
[1778578485900,33.16,80930.32,0.0,0.21662,0.00015,17.28825]
[1778578491535,33.17,80923.3,0.0,0.21557,0.00015,17.23836]
[1778578492133,33.17,80923.11,0.0,0.21555,0.00015,17.2371]
[1778578492168,33.17,80923.11,0.0,0.21555,0.00015,17.2371]
[1778578492210,33.17,80923.11,0.0,0.21555,0.00015,17.2371]
[1778578492234,33.17,80917.27,0.0,0.21468,0.00015,17.19537]
[1778578497880,33.17,80915.52,0.0,0.21442,0.00015,17.18319]
[1778578497939,33.17,80915.52,0.0,0.21442,0.00015,17.18319]
[1778578498033,33.17,80915.52,0.0,0.21442,0.00015,17.18319]
[1778578498120,33.17,80915.52,0.0,0.21442,0.00015,17.18319]
[1778578498126,33.17,80922.02,0.0,0.2154,0.00015,17.22985]
[1778578499202,33.17,80931.47,0.0,0.21682,0.00015,17.29762]
[1778578503383,33.17,80942.84,0.0,0.21854,0.00015,17.37914]
[1778578504559,33.17,80942.84,0.0,0.21854,0.00015,17.37914]
[1778578504565,33.17,80942.84,0.0,0.21854,0.00015,17.37914]
[1778578504585,33.17,80942.84,0.0,0.21854,0.00015,17.37914]
[1778578505047,33.17,80942.95,0.0,0.21856,0.00015,17.38012]
[1778578509342,33.17,80931.38,0.0,0.21683,0.00015,17.29809]
[1778578512529,33.17,80931.74,0.0,0.21689,0.00015,17.30096]
[1778578512559,33.17,80931.74,0.0,0.21689,0.00015,17.30096]
[1778578512567,33.17,80932.95,0.0,0.21707,0.00015,17.3097]
[1778578517602,33.17,80932.29,0.0,0.21698,0.00015,17.30536]
[1778578522603,33.18,80928.31,0.0,0.2164,0.00015,17.27746]
[1778578527662,33.18,80928.24,0.0,0.2164,0.00015,17.27771]
[1778578531683,33.18,80920.98,0.0,0.21528,0.00015,17.22134]
[1778578532236,33.18,80920.98,0.0,0.21529,0.00015,17.2215]
[1778578537271,33.18,80913.8,0.0,0.21422,0.00015,17.17037]
[1778578542306,33.18,80907.62,0.0,0.2133,0.00015,17.12611]
[1778578547341,33.18,80911.75,0.0,0.21391,0.00015,17.15553]
[1778578552377,33.18,80910.25,0.0,0.21368,0.00015,17.14437]
[1778578557411,33.18,80908.47,0.0,0.21341,0.00015,17.13122]
[1778578558011,33.18,80908.47,0.0,0.21341,0.00015,17.13122]
[1778578558423,33.18,80916.59,0.0,0.21462,0.00015,17.1894]
[1778578560805,33.18,80915.29,0.0,0.21442,0.00015,17.18004]
[1778578561443,33.18,80915.29,0.0,0.21442,0.00015,17.18004]
[1778578566479,33.18,80911.21,0.0,0.21381,0.00015,17.15048]
[1778578571515,33.18,80909.93,0.0,0.21361,0.00015,17.141]
[1778578577565,33.17,80909.16,0.0,0.21349,0.00015,17.13511]
[1778578583607,33.17,80908.46,0.0,0.21338,0.00015,17.12971]
[1778578588642,33.17,80906.05,0.0,0.21301,0.00015,17.11198]
[1778578593678,33.17,80906.09,0.0,0.21296,0.00015,17.10685]
[1778578598680,33.17,80910.93,0.0,0.21368,0.00015,17.14138]
[1778578598771,33.17,80910.82,0.0,0.21366,0.00015,17.14037]
[1778578603450,33.17,80910.35,0.0,0.21358,0.00015,17.13657]
[1778578603537,33.17,80908.27,0.0,0.21327,0.00015,17.12154]
[1778578608782,33.17,80904.19,0.0,0.21265,0.00015,17.09192]
[1778578614131,33.17,80904.48,0.0,0.21269,0.00015,17.09372]
[1778578619859,33.16,80912.79,0.0,0.21391,0.00015,17.15274]
[1778578626911,33.16,80913.99,0.0,0.21408,0.00015,17.16067]
[1778578631947,33.16,80914.52,0.0,0.21415,0.00015,17.16401]
[1778578637997,33.16,80915.12,0.0,0.21423,0.00015,17.16779]
[1778578643037,33.16,80911.62,0.0,0.2137,0.00015,17.14229]
[1778578650085,33.16,80914.18,0.0,0.21407,0.00015,17.16018]
[1778578655121,33.16,80913.41,0.0,0.2139,0.00015,17.14921]
[1778578660437,33.16,80915.53,0.0,0.21421,0.00015,17.16411]
[1778578666197,33.15,80911.14,0.0,0.21354,0.00015,17.13177]
[1778578671605,33.15,80905.7,0.0,0.21273,0.00015,17.09252]
[1778578677275,33.15,80895.02,0.0,0.21114,0.00015,17.01554]
[1778578678436,33.15,80895.02,0.0,0.21114,0.00015,17.01554]
[1778578678446,33.15,80895.02,0.0,0.21114,0.00015,17.01554]
[1778578678727,33.15,80886.56,0.0,0.20989,0.00015,16.95456]
[1778578682479,33.15,80885.32,0.0,0.20971,0.00015,16.94597]
[1778578682539,33.15,80890.11,0.0,0.21042,0.00015,16.98067]
[1778578683601,33.15,80898.23,0.0,0.21163,0.00015,17.03934]
[1778578689359,33.15,80900.03,0.0,0.2119,0.00015,17.05235]
[1778578690532,33.15,80900.03,0.0,0.2119,0.00015,17.05235]
[1778578690571,33.15,80899.53,0.0,0.21182,0.00015,17.04874]
[1778578696195,33.15,80905.08,0.0,0.21264,0.00015,17.08852]
[1778578701632,33.15,80902.15,0.0,0.2122,0.00015,17.06726]
[1778578707744,33.15,80899.66,0.0,0.21183,0.00015,17.04916]
[1778578713529,33.15,80901.17,0.0,0.21201,0.00015,17.05475]
[1778578718562,33.15,80901.42,0.0,0.21204,0.00015,17.05641]
[1778578723597,33.15,80902.86,0.0,0.21225,0.00015,17.06662]
[1778578728632,33.15,80902.97,0.0,0.21226,0.00015,17.06723]
[1778578733666,33.15,80906.0,0.0,0.21271,0.00015,17.08874]
[1778578740717,33.15,80905.51,0.0,0.21263,0.00015,17.08479]
[1778578745753,33.15,80904.99,0.0,0.21254,0.00015,17.08076]
[1778578750786,33.15,80906.71,0.0,0.21279,0.00015,17.09284]
[1778578755822,33.15,80904.29,0.0,0.21243,0.00015,17.07509]
[1778578760857,33.15,80909.9,0.0,0.21326,0.00015,17.1153]
[1778578765893,33.14,80911.09,0.0,0.21343,0.00015,17.12357]
[1778578770926,33.14,80911.73,0.0,0.21352,0.00015,17.12785]
[1778578777975,33.14,80911.84,0.0,0.21348,0.00015,17.12306]
[1778578783011,33.14,80910.61,0.0,0.21329,0.00015,17.11395]
[1778578788046,33.14,80910.1,0.0,0.21321,0.00015,17.11]
[1778578793280,33.14,80908.84,0.0,0.21302,0.00015,17.10075]
[1778578795096,33.14,80928.46,0.0,0.21595,0.00015,17.24145]
[1778578796469,33.14,80928.46,0.0,0.21595,0.00015,17.24145]
[1778578796947,33.14,80936.82,0.0,0.21721,0.00015,17.3012]
[1778578802379,33.14,80940.22,0.0,0.21772,0.00015,17.32538]
[1778578808186,33.14,80942.12,0.0,0.21802,0.00015,17.33946]
[1778578813253,33.14,80948.34,0.0,0.21896,0.00015,17.38411]
[1778578818338,33.14,80952.17,0.0,0.21955,0.00015,17.41168]
[1778578824301,33.14,80955.16,0.0,0.22001,0.00015,17.43324]
[1778578829338,33.14,80955.36,0.0,0.22004,0.00015,17.43485]
[1778578834372,33.14,80953.4,0.0,0.21971,0.00015,17.41607]
[1778578839406,33.15,80954.89,0.0,0.21994,0.00015,17.42693]
[1778578845449,33.15,80955.96,0.0,0.22011,0.00015,17.43485]
[1778578850485,33.15,80953.08,0.0,0.21968,0.00015,17.41466]
[1778578855520,33.15,80956.3,0.0,0.22018,0.00015,17.43791]
[1778578860556,33.15,80957.5,0.0,0.22036,0.00015,17.44671]
[1778578865590,33.15,80958.68,0.0,0.22055,0.00015,17.45531]
[1778578870625,33.15,80965.27,0.0,0.22155,0.00015,17.50229]
[1778578875660,33.15,80960.14,0.0,0.22078,0.00015,17.46597]
[1778578880697,33.15,80956.08,0.0,0.22016,0.00015,17.4373]
[1778578885731,33.15,80953.52,0.0,0.21978,0.00015,17.41941]
[1778578890765,33.15,80950.01,0.0,0.21925,0.00015,17.39467]
[1778578895801,33.15,80946.33,0.0,0.21866,0.00015,17.36379]
[1778578900815,33.16,80944.17,0.0,0.21835,0.00015,17.34873]
[1778578902090,33.16,80934.26,0.0,0.21685,0.00015,17.27816]
[1778578904128,33.16,80933.6,0.0,0.21676,0.00015,17.27375]
[1778578904177,33.16,80933.6,0.0,0.21676,0.00015,17.27375]
[1778578905046,33.16,80933.6,0.0,0.21676,0.00015,17.27375]
[1778578904864,33.16,80933.6,0.0,0.21677,0.00015,17.27391]
[1778578905871,33.16,80925.0,0.0,0.21548,0.00015,17.21254]
[1778578907885,33.16,80916.16,0.0,0.21416,0.00015,17.14935]
[1778578912920,33.16,80913.75,0.0,0.21381,0.00015,17.13262]
[1778578918963,33.16,80915.34,0.0,0.21406,0.00015,17.1446]
[1778578923999,33.16,80919.94,0.0,0.21476,0.00015,17.17801]
[1778578928619,33.16,80919.78,0.0,0.21474,0.00015,17.17705]
[1778578929033,33.16,80924.1,0.0,0.21538,0.00015,17.20804]
[1778578932572,33.16,80925.89,0.0,0.21566,0.00015,17.221]
[1778578933061,33.16,80926.0,0.0,0.21567,0.00015,17.22185]
[1778578935075,33.16,80910.46,0.0,0.21335,0.00015,17.1105]
[1778578940110,33.17,80911.74,0.0,0.21355,0.00015,17.12005]
[1778578945145,33.17,80910.12,0.0,0.21332,0.00015,17.10885]
[1778578950181,33.17,80910.99,0.0,0.21346,0.00015,17.11561]
[1778578955216,33.17,80911.8,0.0,0.21354,0.00015,17.11666]
[1778578960250,33.17,80910.92,0.0,0.21342,0.00015,17.11066]
[1778578965285,33.17,80909.57,0.0,0.21322,0.00015,17.10134]
[1778578970478,33.17,80909.08,0.0,0.21316,0.00015,17.09807]
[1778578976362,33.17,80905.98,0.0,0.2127,0.00015,17.07614]
[1778578981397,33.17,80905.93,0.0,0.2127,0.00015,17.07609]
[1778578986432,33.18,80899.56,0.0,0.21176,0.00015,17.03063]
[1778578991856,33.18,80898.75,0.0,0.21165,0.00015,17.02509]
[1778578997973,33.18,80903.47,0.0,0.21236,0.00015,17.05938]
[1778578999842,33.18,80903.84,0.0,0.21241,0.00015,17.06215]
[1778579000067,33.18,80903.88,0.0,0.21242,0.00015,17.06247]
[1778579001907,33.18,80908.24,0.0,0.21307,0.00015,17.09384]
[1778579002115,33.18,80914.21,0.0,0.21396,0.00015,17.13677]
[1778579007120,33.18,80915.53,0.0,0.21416,0.00015,17.14623]
[1778579012180,33.18,80916.73,0.0,0.21429,0.00015,17.14963]
[1778579013462,33.18,80917.15,0.0,0.21435,0.00015,17.15259]
[1778579014121,33.18,80919.11,0.0,0.21465,0.00015,17.16662]
[1778579019136,33.18,80917.97,0.0,0.21448,0.00015,17.15862]
[1778579024187,33.18,80915.21,0.0,0.21408,0.00015,17.13935]
[1778579029216,33.18,80917.76,0.0,0.21448,0.00015,17.15838]
[1778579034252,33.18,80914.14,0.0,0.21395,0.00015,17.13294]
[1778579039288,33.18,80914.05,0.0,0.21395,0.00015,17.13288]
[1778579044340,33.19,80912.02,0.0,0.21365,0.00015,17.11888]
[1778579049389,33.19,80912.74,0.0,0.21377,0.00015,17.12462]
[1778579053285,33.19,80921.88,0.0,0.21515,0.00015,17.19055]
[1778579058303,33.19,80923.36,0.0,0.21538,0.00015,17.20141]
[1778579063304,33.19,80925.35,0.0,0.21568,0.00015,17.21585]
[1778579068335,33.19,80923.58,0.0,0.21542,0.00015,17.20357]
[1778579073371,33.19,80925.51,0.0,0.21568,0.00015,17.21278]
[1778579078371,33.2,80926.05,0.0,0.21577,0.00015,17.21716]
[1778579083447,33.2,80919.87,0.0,0.21486,0.00015,17.1735]
[1778579088468,33.2,80921.66,0.0,0.21514,0.00015,17.18711]
[1778579093534,33.2,80923.49,0.0,0.21543,0.00015,17.20091]
[1778579098579,33.2,80924.73,0.0,0.21563,0.00015,17.21038]
[1778579099116,33.2,80924.73,0.0,0.21563,0.00015,17.21038]
[1778579099219,33.2,80924.76,0.0,0.21564,0.00015,17.2107]
[1778579102240,33.2,80914.85,0.0,0.21416,0.00015,17.13988]
[1778579105460,33.2,80918.07,0.0,0.21464,0.00015,17.16307]
[1778579106268,33.2,80916.9,0.0,0.21447,0.00015,17.15471]
[1778579111303,33.2,80924.43,0.0,0.21559,0.00015,17.20855]
[1778579116338,33.2,80932.28,0.0,0.21677,0.00015,17.26436]
[1778579122380,33.2,80932.67,0.0,0.21682,0.00015,17.26671]
[1778579127520,33.2,80932.02,0.0,0.21671,0.00015,17.26186]
[1778579133458,33.2,80926.25,0.0,0.21581,0.00015,17.21576]
[1778579138494,33.2,80931.54,0.0,0.21661,0.00015,17.25379]
[1778579143529,33.2,80940.15,0.0,0.21791,0.00015,17.3153]
[1778579148566,33.2,80943.39,0.0,0.2184,0.00015,17.33843]
[1778579153601,33.2,80944.9,0.0,0.21863,0.00015,17.34924]
[1778579160011,33.2,80940.91,0.0,0.21803,0.00015,17.32097]
[1778579165120,33.2,80935.93,0.0,0.21728,0.00015,17.28577]
[1778579169400,33.21,80935.17,0.0,0.21717,0.00015,17.28061]
[1778579169718,33.21,80935.16,0.0,0.21717,0.00015,17.28061]
[1778579171732,33.21,80919.95,0.0,0.21489,0.00015,17.17194]
[1778579176930,33.21,80912.35,0.0,0.21376,0.00015,17.11792]
[1778579178187,33.21,80911.26,0.0,0.2136,0.00015,17.11021]
[1778579178279,33.21,80911.26,0.0,0.2136,0.00015,17.11021]
[1778579181801,33.21,80903.35,0.0,0.21244,0.00015,17.05391]
[1778579186836,33.21,80902.38,0.0,0.2123,0.00015,17.04706]
[1778579191871,33.21,80902.69,0.0,0.2123,0.00015,17.04428]
[1778579196907,33.21,80903.28,0.0,0.21239,0.00015,17.04859]
[1778579199459,33.21,80898.53,0.0,0.21168,0.00015,17.01449]
[1778579199474,33.21,80898.53,0.0,0.21168,0.00015,17.01449]
[1778579200338,33.21,80889.69,0.0,0.21037,0.00015,16.95083]
[1778579205372,33.21,80888.02,0.0,0.21013,0.00015,16.93912]
[1778579210382,33.21,80886.68,0.0,0.20995,0.00015,16.92993]
[1778579215396,33.21,80886.07,0.0,0.20987,0.00015,16.92611]
[1778579220447,33.22,80881.78,0.0,0.20925,0.00015,16.89584]
[1778579225476,33.22,80882.27,0.0,0.20933,0.00015,16.89993]
[1778579225668,33.22,80882.27,0.0,0.20933,0.00015,16.89993]
[1778579226214,33.22,80879.02,0.0,0.20886,0.00015,16.87659]
[1778579232196,33.22,80873.45,0.0,0.20804,0.00015,16.83647]
[1778579232380,33.22,80865.26,0.0,0.20684,0.00015,16.77731]
[1778579236261,33.22,80864.96,0.0,0.2068,0.00015,16.7754]
[1778579236338,33.22,80864.96,0.0,0.2068,0.00015,16.7754]
[1778579238197,33.22,80844.86,0.0,0.20387,0.00015,16.62973]
[1778579238752,33.22,80844.86,0.0,0.20387,0.00015,16.62973]
[1778579238760,33.22,80844.86,0.0,0.20387,0.00015,16.62973]
[1778579239334,33.22,80842.27,0.0,0.2035,0.00015,16.61108]
[1778579244385,33.22,80842.47,0.0,0.20354,0.00015,16.61322]
[1778579249437,33.22,80846.46,0.0,0.20414,0.00015,16.64297]
[1778579254466,33.22,80848.99,0.0,0.20447,0.00015,16.65676]
[1778579259496,33.23,80852.79,0.0,0.20503,0.00015,16.68464]
[1778579261274,33.23,80853.03,0.0,0.20507,0.00015,16.68643]
[1778579261427,33.23,80853.49,0.0,0.20514,0.00015,16.68981]
[1778579265052,33.23,80853.97,0.0,0.20521,0.00015,16.69342]
[1778579265429,33.23,80851.85,0.0,0.2049,0.00015,16.6781]
[1778579270516,33.23,80851.39,0.0,0.20484,0.00015,16.67509]
[1778579275518,33.23,80853.45,0.0,0.20515,0.00015,16.69037]
[1778579280543,33.23,80852.01,0.0,0.20495,0.00015,16.6803]
[1778579285608,33.23,80848.29,0.0,0.20442,0.00015,16.65379]
[1778579290257,33.23,80844.75,0.0,0.20391,0.00015,16.62858]
[1778579290621,33.23,80841.49,0.0,0.20344,0.00014,16.60503]
[1778579295640,33.23,80847.48,0.0,0.20433,0.00015,16.64929]
[1778579300664,33.23,80850.28,0.0,0.20474,0.00015,16.66966]
[1778579305668,33.23,80849.33,0.0,0.20459,0.00015,16.66265]
[1778579310708,33.23,80848.17,0.0,0.20442,0.00015,16.65412]
[1778579313466,33.23,80849.19,0.0,0.20453,0.00015,16.65636]
[1778579313476,33.23,80850.01,0.0,0.20465,0.00015,16.66228]
[1778579315438,33.23,80859.31,0.0,0.206,0.00015,16.72966]
[1778579316619,33.23,80859.63,0.0,0.20605,0.00015,16.73193]
[1778579316811,33.23,80861.94,0.0,0.20638,0.00015,16.74861]
[1778579322788,33.23,80863.86,0.0,0.20666,0.00015,16.76207]
[1778579330222,33.23,80868.05,0.0,0.20726,0.00015,16.79202]
[1778579336322,33.23,80873.53,0.0,0.20805,0.00015,16.83086]
[1778579341921,33.23,80874.02,0.0,0.20811,0.00015,16.83382]
[1778579346955,33.23,80872.59,0.0,0.20789,0.00015,16.823]
[1778579352408,33.23,80871.52,0.0,0.20773,0.00015,16.81502]
[1778579358448,33.22,80872.95,0.0,0.20793,0.00015,16.8249]
[1778579364076,33.22,80874.27,0.0,0.20811,0.00015,16.83392]
[1778579365757,33.22,80874.01,0.0,0.20807,0.00015,16.83197]
[1778579365770,33.22,80873.97,0.0,0.20806,0.00015,16.83162]
[1778579371125,33.22,80878.37,0.0,0.20866,0.00015,16.85801]
[1778579373335,33.22,80879.45,0.0,0.20882,0.00015,16.86574]
[1778579373555,33.22,80879.41,0.0,0.20881,0.00015,16.86537]
[1778579378790,33.22,80885.1,0.0,0.20964,0.00015,16.90587]
[1778579384216,33.22,80884.92,0.0,0.2096,0.00015,16.90376]
[1778579391266,33.21,80888.48,0.0,0.2101,0.00015,16.92823]
[1778579396300,33.21,80887.3,0.0,0.2099,0.00015,16.91879]
[1778579401335,33.21,80885.28,0.0,0.20958,0.00015,16.90327]
[1778579407376,33.21,80880.56,0.0,0.20887,0.00015,16.86821]
[1778579412412,33.2,80880.73,0.0,0.20888,0.00015,16.86867]
[1778579420468,33.2,80880.14,0.0,0.20876,0.00015,16.86314]
[1778579425503,33.2,80882.53,0.0,0.2091,0.00015,16.8796]
[1778579430540,33.19,80880.73,0.0,0.20881,0.00015,16.86572]
[1778579431547,33.19,80874.01,0.0,0.20778,0.00015,16.81188]
[1778579434511,33.19,80872.65,0.0,0.20757,0.00015,16.80178]
[1778579434577,33.19,80872.92,0.0,0.20761,0.00015,16.80362]
[1778579439625,33.19,80867.95,0.0,0.20687,0.00015,16.76732]
[1778579444632,33.19,80870.07,0.0,0.20718,0.00015,16.78242]
[1778579449651,33.19,80872.02,0.0,0.20746,0.00015,16.79631]
[1778579454675,33.19,80871.88,0.0,0.20744,0.00015,16.79515]
[1778579459722,33.19,80874.41,0.0,0.20781,0.00015,16.81338]
[1778579464787,33.19,80874.7,0.0,0.20785,0.00015,16.81539]
[1778579469878,33.19,80879.75,0.0,0.20859,0.00015,16.85177]
[1778579474882,33.19,80878.55,0.0,0.20841,0.00015,16.84285]
[1778579479935,33.19,80872.11,0.0,0.20746,0.00015,16.79623]
[1778579484962,33.19,80872.93,0.0,0.20758,0.00015,16.80228]
[1778579489989,33.19,80876.05,0.0,0.20804,0.00015,16.82499]
[1778579495018,33.19,80880.26,0.0,0.20862,0.00015,16.85048]
[1778579500071,33.19,80883.55,0.0,0.20911,0.00015,16.87441]
[1778579505157,33.19,80882.56,0.0,0.20897,0.00015,16.86743]
[1778579510177,33.19,80882.61,0.0,0.20898,0.00015,16.86793]
[1778579515235,33.19,80881.39,0.0,0.2088,0.00015,16.85924]
[1778579519871,33.19,80880.6,0.0,0.20869,0.00015,16.85367]
[1778579520698,33.19,80875.34,0.0,0.20791,0.00015,16.81568]
[1778579525701,33.19,80875.87,0.0,0.208,0.00015,16.8198]
[1778579530761,33.19,80873.46,0.0,0.20766,0.00015,16.80295]
[1778579535829,33.2,80871.94,0.0,0.20745,0.00015,16.79253]
[1778579540865,33.2,80873.79,0.0,0.20773,0.00015,16.80644]
[1778579545926,33.2,80874.16,0.0,0.20779,0.00015,16.80959]
[1778579550992,33.2,80876.95,0.0,0.20821,0.00015,16.83017]
[1778579556069,33.2,80877.51,0.0,0.20826,0.00015,16.82945]
[1778579561113,33.2,80876.54,0.0,0.20812,0.00015,16.82279]
[1778579566141,33.2,80874.47,0.0,0.20783,0.00015,16.80824]
[1778579571218,33.2,80877.68,0.0,0.20831,0.00015,16.83192]
[1778579576272,33.21,80874.17,0.0,0.2078,0.00015,16.80691]
[1778579580355,33.21,80874.58,0.0,0.20787,0.00015,16.81024]
[1778579580778,33.21,80871.6,0.0,0.20743,0.00015,16.78878]
[1778579583396,33.21,80870.07,0.0,0.20721,0.00015,16.77792]
[1778579583404,33.21,80870.07,0.0,0.20721,0.00015,16.77792]
[1778579583448,33.21,80870.07,0.0,0.20721,0.00015,16.77792]
[1778579583603,33.21,80870.07,0.0,0.20721,0.00015,16.77805]
[1778579586860,33.21,80870.82,0.0,0.20733,0.00015,16.78373]
[1778579587622,33.21,80870.82,0.0,0.20733,0.00015,16.78373]
[1778579587642,33.21,80870.76,0.0,0.20733,0.00015,16.78355]
[1778579592711,33.21,80871.58,0.0,0.20746,0.00015,16.78999]
[1778579599650,33.21,80872.94,0.0,0.20767,0.00015,16.80028]
[1778579605799,33.21,80873.63,0.0,0.20777,0.00015,16.80557]
[1778579612810,33.22,80869.54,0.0,0.20715,0.00015,16.77181]
[1778579614346,33.22,80869.18,0.0,0.2071,0.00015,16.76931]
[1778579614444,33.22,80869.37,0.0,0.20713,0.00015,16.77079]
[1778579619859,33.22,80864.51,0.0,0.20643,0.00015,16.73612]
[1778579623009,33.22,80862.9,0.0,0.2062,0.00015,16.72466]
[1778579623722,33.22,80860.45,0.0,0.20584,0.00015,16.70714]
[1778579625738,33.22,80852.24,0.0,0.20465,0.00015,16.64775]
[1778579625845,33.22,80852.24,0.0,0.20465,0.00015,16.64775]
[1778579628504,33.22,80851.65,0.0,0.20457,0.00015,16.64368]
[1778579629731,33.22,80849.99,0.0,0.20433,0.00015,16.63175]
[1778579634975,33.22,80843.5,0.0,0.2034,0.00015,16.58556]
[1778579640016,33.22,80836.68,0.0,0.20243,0.00014,16.53654]
[1778579642363,33.23,80826.42,0.0,0.20095,0.00014,16.462]
[1778579643415,33.23,80826.42,0.0,0.20095,0.00014,16.462]
[1778579643703,33.23,80825.01,0.0,0.20074,0.00014,16.45178]
[1778579644097,33.23,80825.01,0.0,0.20074,0.00014,16.45178]
[1778579644250,33.23,80825.01,0.0,0.20074,0.00014,16.45178]
[1778579646853,33.23,80812.44,0.0,0.19895,0.00014,16.3604]
[1778579647222,33.23,80812.44,0.0,0.19895,0.00014,16.3604]
[1778579647426,33.23,80811.58,0.0,0.19883,0.00014,16.35428]
[1778579652594,33.23,80810.48,0.0,0.19868,0.00014,16.34689]
[1778579658417,33.23,80808.96,0.0,0.19848,0.00014,16.33678]
[1778579660855,33.23,80811.46,0.0,0.19885,0.00014,16.35534]
[1778579661705,33.23,80804.16,0.0,0.19781,0.00014,16.30228]
[1778579667207,33.24,80800.91,0.0,0.19737,0.00014,16.27971]
[1778579668414,33.24,80800.91,0.0,0.19737,0.00014,16.27971]
[1778579673764,33.24,80803.05,0.0,0.19765,0.00014,16.29118]
[1778579679290,33.24,80803.06,0.0,0.19768,0.00014,16.2925]
[1778579684325,33.24,80801.93,0.0,0.19753,0.00014,16.2851]
[1778579685499,33.24,80801.93,0.0,0.19753,0.00014,16.2851]
[1778579685600,33.24,80801.73,0.0,0.19751,0.00014,16.28381]
[1778579687627,33.25,80801.64,0.0,0.1975,0.00014,16.28332]
[1778579687729,33.25,80801.36,0.0,0.19746,0.00014,16.28145]
[1778579690750,33.25,80801.24,0.0,0.19745,0.00014,16.28091]
[1778579690858,33.25,80799.61,0.0,0.19722,0.00014,16.26917]
[1778579694089,33.25,80799.34,0.0,0.19719,0.00014,16.26756]
[1778579694769,33.25,80799.34,0.0,0.19719,0.00014,16.26756]
[1778579698652,33.25,80800.2,0.0,0.19733,0.00014,16.27482]
[1778579698753,33.25,80799.45,0.0,0.19723,0.00014,16.26953]
[1778579706260,33.25,80799.55,0.0,0.19727,0.00014,16.27129]
[1778579707096,33.26,80799.13,0.0,0.19721,0.00014,16.26853]
[1778579707459,33.26,80799.13,0.0,0.19721,0.00014,16.26853]
[1778579707709,33.26,80799.13,0.0,0.19721,0.00014,16.26853]
[1778579708593,33.26,80794.08,0.0,0.1965,0.00014,16.2317]
[1778579708644,33.26,80794.08,0.0,0.1965,0.00014,16.2317]
[1778579708926,33.26,80788.14,0.0,0.19565,0.00014,16.18832]
[1778579709579,33.26,80785.04,0.0,0.19522,0.00014,16.16569]
[1778579714625,33.26,80785.99,0.0,0.19535,0.00014,16.17266]
[1778579723801,33.26,80789.04,0.0,0.19578,0.00014,16.19502]
[1778579724081,33.26,80789.76,0.0,0.19588,0.00014,16.20023]
[1778579724182,33.26,80789.76,0.0,0.19588,0.00014,16.20021]
[1778579729641,33.26,80789.75,0.0,0.19588,0.00014,16.20007]
[1778579734676,33.26,80789.22,0.0,0.19576,0.00014,16.19105]
[1778579739710,33.26,80787.79,0.0,0.19556,0.00014,16.18061]
[1778579742732,33.26,80796.15,0.0,0.19675,0.00014,16.24196]
[1778579744129,33.26,80795.26,0.0,0.19663,0.00014,16.23555]
[1778579744159,33.26,80795.26,0.0,0.19663,0.00014,16.23555]
[1778579744746,33.26,80794.71,0.0,0.19655,0.00014,16.23164]
[1778579746221,33.26,80795.04,0.0,0.1966,0.00014,16.23416]
[1778579746279,33.26,80795.04,0.0,0.1966,0.00014,16.23416]
[1778579746521,33.26,80795.04,0.0,0.1966,0.00014,16.23416]
[1778579746765,33.26,80795.04,0.0,0.1966,0.00014,16.23416]
[1778579746865,33.26,80795.04,0.0,0.1966,0.00014,16.23416]
[1778579746913,33.26,80795.04,0.0,0.1966,0.00014,16.23416]
[1778579746878,33.26,80806.82,0.0,0.19828,0.00014,16.32036]
[1778579747769,33.26,80806.82,0.0,0.19828,0.00014,16.32044]
[1778579748805,33.26,80806.82,0.0,0.19828,0.00014,16.32044]
[1778579748831,33.26,80806.82,0.0,0.19828,0.00014,16.32044]
[1778579748868,33.26,80813.84,0.0,0.19929,0.00014,16.37185]
[1778579753951,33.26,80809.84,0.0,0.19873,0.00014,16.34318]
[1778579756186,33.26,80806.25,0.0,0.19822,0.00014,16.31747]
[1778579757875,33.26,80807.23,0.0,0.19837,0.00014,16.32481]
[1778579760156,33.26,80804.79,0.0,0.19803,0.00014,16.30754]
[1778579760165,33.26,80804.79,0.0,0.19803,0.00014,16.30754]
[1778579761001,33.26,80803.31,0.0,0.19782,0.00014,16.29693]
[1778579761735,33.26,80803.31,0.0,0.19782,0.00014,16.29693]
[1778579762883,33.26,80797.22,0.0,0.19696,0.00014,16.25265]
[1778579763879,33.27,80797.09,0.0,0.19695,0.00014,16.25224]
[1778579765313,33.27,80798.75,0.0,0.19719,0.00014,16.26464]
[1778579765893,33.27,80800.36,0.0,0.19743,0.00014,16.27665]
[1778579770928,33.27,80801.2,0.0,0.19757,0.00014,16.28394]
[1778579773684,33.27,80796.21,0.0,0.19687,0.00014,16.24796]
[1778579773949,33.27,80796.19,0.0,0.19687,0.00014,16.24808]
[1778579776178,33.27,80796.18,0.0,0.19688,0.00014,16.24855]
[1778579776970,33.27,80796.14,0.0,0.19688,0.00014,16.24852]
[1778579778134,33.28,80796.63,0.0,0.19696,0.00014,16.25238]
[1778579780061,33.28,80798.22,0.0,0.19719,0.00014,16.26454]
[1778579780762,33.28,80798.22,0.0,0.19719,0.00014,16.26454]
[1778579782942,33.28,80804.07,0.0,0.19803,0.00014,16.30752]
[1778579786594,33.28,80805.91,0.0,0.19832,0.00014,16.32191]
[1778579787808,33.28,80804.95,0.0,0.19818,0.00014,16.31509]
[1778579789066,33.28,80803.51,0.0,0.19798,0.00014,16.30497]
[1778579789722,33.28,80803.51,0.0,0.19798,0.00014,16.30497]
[1778579791755,33.28,80804.65,0.0,0.19816,0.00014,16.31368]
[1778579794508,33.28,80803.41,0.0,0.19795,0.00014,16.30011]
[1778579794526,33.28,80803.41,0.0,0.19795,0.00014,16.30011]
[1778579794926,33.28,80806.16,0.0,0.19834,0.00014,16.32037]
[1778579795886,33.28,80806.16,0.0,0.19834,0.00014,16.32037]
[1778579795909,33.28,80806.16,0.0,0.19834,0.00014,16.32037]
[1778579795981,33.29,80805.86,0.0,0.1983,0.00014,16.31836]
[1778579798582,33.29,80804.23,0.0,0.19808,0.00014,16.30685]
[1778579804404,33.29,80804.21,0.0,0.1981,0.00014,16.3077]
[1778579811207,33.29,80804.53,0.0,0.19818,0.00014,16.31183]
[1778579819991,33.29,80804.53,0.0,0.19818,0.00014,16.31183]
[1778579825307,33.3,80802.53,0.0,0.19795,0.00014,16.29991]
[1778579830415,33.3,80803.07,0.0,0.19804,0.00014,16.30462]
[1778579830576,33.3,80803.07,0.0,0.19804,0.00014,16.30462]
[1778579831525,33.3,80802.35,0.0,0.19794,0.00014,16.29956]
[1778579831558,33.3,80802.35,0.0,0.19794,0.00014,16.29956]
[1778579831992,33.3,80802.35,0.0,0.19794,0.00014,16.29956]
[1778579832041,33.3,80802.35,0.0,0.19794,0.00014,16.29956]
[1778579833366,33.31,80803.04,0.0,0.19805,0.00014,16.30497]
[1778579833404,33.31,80803.04,0.0,0.19805,0.00014,16.30497]
[1778579836451,33.31,80798.43,0.0,0.1974,0.00014,16.27193]
[1778579836667,33.31,80799.32,0.0,0.19753,0.00014,16.27866]
[1778579839007,33.31,80796.18,0.0,0.19709,0.00014,16.25599]
[1778579839859,33.31,80796.73,0.0,0.19718,0.00014,16.2605]
[1778579845448,33.31,80797.5,0.0,0.19732,0.00014,16.26772]
[1778579850482,33.32,80799.08,0.0,0.19757,0.00014,16.28055]
[1778579855683,33.32,80799.91,0.0,0.19767,0.00014,16.28254]
[1778579858760,33.32,80800.65,0.0,0.19778,0.00014,16.28845]
[1778579859048,33.32,80800.65,0.0,0.19778,0.00014,16.28845]
[1778579859050,33.32,80800.65,0.0,0.19778,0.00014,16.28845]
[1778579859082,33.32,80800.65,0.0,0.19778,0.00014,16.28845]
[1778579858972,33.32,80801.18,0.0,0.19787,0.00014,16.29282]
[1778579860052,33.32,80801.18,0.0,0.19787,0.00014,16.29282]
[1778579859999,33.32,80801.06,0.0,0.19786,0.00014,16.2922]
[1778579860947,33.32,80801.06,0.0,0.19786,0.00014,16.2922]
[1778579865556,33.33,80800.28,0.0,0.19777,0.00014,16.28777]
[1778579871629,33.33,80800.93,0.0,0.1979,0.00014,16.29431]
[1778579872571,33.33,80800.93,0.0,0.1979,0.00014,16.29431]
[1778579873449,33.33,80801.82,0.0,0.19803,0.00014,16.30105]
[1778579873643,33.33,80801.86,0.0,0.19804,0.00014,16.30159]
[1778579879414,33.34,80801.96,0.0,0.19808,0.00014,16.30356]
[1778579884720,33.34,80802.46,0.0,0.19818,0.00014,16.30868]
[1778579887922,33.34,80800.63,0.0,0.19793,0.00014,16.29585]
[1778579887925,33.34,80800.63,0.0,0.19793,0.00014,16.29585]
[1778579888023,33.34,80800.7,0.0,0.19795,0.00014,16.29662]
[1778579893783,33.35,80809.0,0.0,0.19916,0.00014,16.35837]
[1778579898754,33.35,80812.24,0.0,0.19963,0.00014,16.3825]
[1778579898829,33.35,80813.41,0.0,0.1998,0.00014,16.39113]
[1778579900298,33.35,80813.17,0.0,0.19977,0.00014,16.3895]
[1778579900833,33.35,80818.0,0.0,0.20047,0.00014,16.42474]
[1778579905868,33.35,80810.92,0.0,0.19946,0.00014,16.37383]
[1778579911036,33.35,80809.89,0.0,0.19933,0.00014,16.36691]
[1778579916182,33.35,80809.29,0.0,0.19921,0.00014,16.35806]
[1778579922989,33.36,80808.15,0.0,0.19906,0.00014,16.35053]
[1778579923934,33.36,80808.15,0.0,0.19906,0.00014,16.35053]
[1778579924017,33.36,80808.15,0.0,0.19906,0.00014,16.35053]
[1778579924098,33.36,80806.53,0.0,0.19883,0.00014,16.33885]
[1778579928075,33.36,80799.74,0.0,0.19787,0.00014,16.28981]
[1778579933151,33.36,80800.4,0.0,0.19798,0.00014,16.29547]
[1778579939102,33.36,80801.84,0.0,0.19821,0.00014,16.307]
[1778579944366,33.36,80803.49,0.0,0.19846,0.00014,16.31954]
[1778579947500,33.37,80803.23,0.0,0.19843,0.00014,16.31809]
[1778579947560,33.37,80803.23,0.0,0.19843,0.00014,16.31809]
[1778579953201,33.37,80803.21,0.0,0.19844,0.00014,16.31872]
[1778579958235,33.37,80803.01,0.0,0.19842,0.00014,16.31779]
[1778579964278,33.37,80803.5,0.0,0.1985,0.00014,16.32196]
[1778579969314,33.37,80803.92,0.0,0.19857,0.00014,16.32547]
[1778579975357,33.37,80803.8,0.0,0.19852,0.00014,16.32]
[1778579980444,33.37,80805.52,0.0,0.19878,0.00014,16.33285]
[1778579981235,33.37,80805.52,0.0,0.19878,0.00014,16.33285]
[1778579981275,33.38,80810.58,0.0,0.1995,0.00014,16.36971]
[1778579982826,33.38,80813.3,0.0,0.19989,0.00014,16.38953]
[1778579982869,33.38,80813.3,0.0,0.19989,0.00014,16.38953]
[1778579982960,33.38,80813.86,0.0,0.19997,0.00014,16.39364]
[1778579988450,33.38,80815.6,0.0,0.20023,0.00014,16.4065]
[1778579993492,33.38,80816.17,0.0,0.20031,0.00014,16.41084]
[1778579998527,33.38,80816.43,0.0,0.20035,0.00014,16.41287]
[1778580001221,33.38,80814.89,0.0,0.20013,0.00014,16.40171]
[1778580001809,33.38,80815.24,0.0,0.20018,0.00014,16.40429]
[1778580001968,33.38,80815.24,0.0,0.20018,0.00014,16.40429]
[1778580002123,33.38,80815.24,0.0,0.20018,0.00014,16.40429]
[1778580002215,33.38,80814.98,0.0,0.20015,0.00014,16.40244]
[1778580003038,33.38,80814.98,0.0,0.20015,0.00014,16.40244]
[1778580008604,33.38,80819.93,0.0,0.20086,0.00014,16.43875]
[1778580011895,33.38,80819.22,0.0,0.20076,0.00014,16.43372]
[1778580013286,33.38,80813.59,0.0,0.19996,0.00014,16.39289]
[1778580015699,33.38,80812.47,0.0,0.1998,0.00014,16.38485]
[1778580016073,33.38,80811.16,0.0,0.19961,0.00014,16.37541]
[1778580016295,33.38,80811.16,0.0,0.19961,0.00014,16.37541]
[1778580016308,33.38,80811.16,0.0,0.19961,0.00014,16.37541]
[1778580016344,33.38,80811.16,0.0,0.19961,0.00014,16.37541]
[1778580016383,33.38,80811.16,0.0,0.19961,0.00014,16.37541]
[1778580016660,33.38,80795.78,0.0,0.19742,0.00014,16.26361]
[1778580019902,33.38,80797.9,0.0,0.19773,0.00014,16.27934]
[1778580021195,33.38,80796.76,0.0,0.19757,0.00014,16.27106]
[1778580021800,33.38,80793.36,0.0,0.19709,0.00014,16.24633]
[1778580023590,33.38,80790.03,0.0,0.19661,0.00014,16.22217]
[1778580023596,33.38,80790.03,0.0,0.19661,0.00014,16.22217]
[1778580024200,33.38,80790.03,0.0,0.19661,0.00014,16.22217]
[1778580024246,33.38,80786.62,0.0,0.19613,0.00014,16.19741]
[1778580024637,33.38,80786.62,0.0,0.19613,0.00014,16.19741]
[1778580025626,33.38,80786.62,0.0,0.19614,0.00014,16.19752]
[1778580025904,33.38,80786.62,0.0,0.19614,0.00014,16.19752]
[1778580025905,33.38,80786.62,0.0,0.19614,0.00014,16.19763]
[1778580028205,33.38,80786.62,0.0,0.19614,0.00014,16.19763]
[1778580029724,33.38,80785.22,0.0,0.19594,0.00014,16.18757]
[1778580029823,33.38,80786.25,0.0,0.19609,0.00014,16.19501]
[1778580034855,33.38,80786.84,0.0,0.19612,0.00014,16.1939]
[1778580040828,33.38,80787.73,0.0,0.19625,0.00014,16.20055]
[1778580045866,33.38,80788.31,0.0,0.19634,0.00014,16.20538]
[1778580050808,33.38,80788.02,0.0,0.19631,0.00014,16.20375]
[1778580050849,33.38,80788.02,0.0,0.19631,0.00014,16.20375]
[1778580050909,33.38,80797.37,0.0,0.19764,0.00014,16.27198]
[1778580054911,33.39,80797.93,0.0,0.19773,0.00014,16.27622]
[1778580054943,33.39,80797.93,0.0,0.19773,0.00014,16.27622]
[1778580055200,33.39,80797.93,0.0,0.19773,0.00014,16.27622]
[1778580055302,33.39,80803.48,0.0,0.19852,0.00014,16.31663]
[1778580055469,33.39,80803.48,0.0,0.19852,0.00014,16.31663]
[1778580055744,33.39,80803.48,0.0,0.19852,0.00014,16.31663]
[1778580058195,33.39,80807.38,0.0,0.19908,0.00014,16.3453]
[1778580059189,33.39,80807.29,0.0,0.19907,0.00014,16.34474]
[1778580064998,33.39,80799.98,0.0,0.19805,0.00014,16.29257]
[1778580070034,33.39,80801.27,0.0,0.19825,0.00014,16.30279]
[1778580070838,33.39,80801.27,0.0,0.19825,0.00014,16.30279]
[1778580071040,33.39,80803.13,0.0,0.19852,0.00014,16.31649]
[1778580071342,33.39,80803.13,0.0,0.19852,0.00014,16.31649]
[1778580071385,33.39,80803.13,0.0,0.19852,0.00014,16.31649]
[1778580072047,33.39,80804.73,0.0,0.19875,0.00014,16.32827]
[1778580072863,33.39,80804.73,0.0,0.19875,0.00014,16.32827]
[1778580072909,33.39,80804.73,0.0,0.19875,0.00014,16.32827]
[1778580073054,33.39,80805.25,0.0,0.19882,0.00014,16.33219]
[1778580075047,33.39,80805.01,0.0,0.19879,0.00014,16.33058]
[1778580075096,33.39,80805.01,0.0,0.19879,0.00014,16.33058]
[1778580075144,33.39,80804.47,0.0,0.19872,0.00014,16.32679]
[1778580076402,33.39,80804.53,0.0,0.19873,0.00014,16.32737]
[1778580076446,33.39,80804.53,0.0,0.19873,0.00014,16.32737]
[1778580077082,33.39,80804.43,0.0,0.19872,0.00014,16.32678]
[1778580079025,33.39,80804.15,0.0,0.19868,0.00014,16.3249]
[1778580079031,33.39,80804.15,0.0,0.19868,0.00014,16.3249]
[1778580079097,33.4,80803.78,0.0,0.19863,0.00014,16.32236]
[1778580084132,33.4,80804.64,0.0,0.19877,0.00014,16.32936]
[1778580089254,33.4,80807.01,0.0,0.19912,0.00014,16.34714]
[1778580090175,33.4,80806.81,0.0,0.1991,0.00014,16.34595]
[1778580090708,33.4,80806.81,0.0,0.1991,0.00014,16.34595]
[1778580091182,33.4,80806.87,0.0,0.19906,0.00014,16.34139]
[1778580093627,33.4,80802.42,0.0,0.19843,0.00014,16.30932]
[1778580093637,33.4,80802.42,0.0,0.19843,0.00014,16.30932]
[1778580094204,33.4,80802.42,0.0,0.19844,0.00014,16.3095]
[1778580099239,33.4,80801.87,0.0,0.19838,0.00014,16.30641]
[1778580101041,33.4,80802.1,0.0,0.19841,0.00014,16.30827]
[1778580101253,33.4,80802.3,0.0,0.19845,0.00014,16.3099]
[1778580101754,33.4,80802.3,0.0,0.19845,0.00014,16.3099]
[1778580102260,33.41,80802.22,0.0,0.19844,0.00014,16.3095]
[1778580103790,33.41,80802.31,0.0,0.19845,0.00014,16.31034]
[1778580108041,33.41,80801.24,0.0,0.19831,0.00014,16.30295]
[1778580109824,33.41,80800.78,0.0,0.19824,0.00014,16.29963]
[1778580109828,33.41,80800.78,0.0,0.19824,0.00014,16.29963]
[1778580109925,33.41,80800.56,0.0,0.19822,0.00014,16.29822]
[1778580113983,33.41,80800.15,0.0,0.19816,0.00014,16.29543]
[1778580119380,33.41,80800.65,0.0,0.19826,0.00014,16.30054]
[1778580124415,33.41,80804.53,0.0,0.19883,0.00014,16.32959]
[1778580126004,33.41,80804.53,0.0,0.19883,0.00014,16.32959]
[1778580126100,33.42,80808.02,0.0,0.19934,0.00014,16.3552]
[1778580127376,33.42,80819.34,0.0,0.20096,0.00014,16.43742]
[1778580132472,33.42,80814.13,0.0,0.20022,0.00014,16.39975]
[1778580134123,33.42,80814.13,0.0,0.20022,0.00014,16.39975]
[1778580134223,33.42,80814.87,0.0,0.20032,0.00014,16.40516]
[1778580134905,33.42,80814.87,0.0,0.20032,0.00014,16.40516]
[1778580134983,33.42,80814.38,0.0,0.20025,0.00014,16.40163]
[1778580141290,33.42,80813.98,0.0,0.2002,0.00014,16.39901]
[1778580141392,33.42,80814.07,0.0,0.20022,0.00014,16.39971]
[1778580142691,33.42,80814.07,0.0,0.20022,0.00014,16.39976]
[1778580142791,33.42,80803.52,0.0,0.19871,0.00014,16.32325]
[1778580144301,33.42,80803.52,0.0,0.19871,0.00014,16.32325]
[1778580144395,33.42,80801.93,0.0,0.19849,0.00014,16.31181]
[1778580146426,33.42,80797.58,0.0,0.19787,0.00014,16.28046]
[1778580146501,33.42,80797.58,0.0,0.19787,0.00014,16.28046]
[1778580147033,33.42,80794.54,0.0,0.19744,0.00014,16.25851]
[1778580149910,33.42,80788.88,0.0,0.19665,0.00014,16.21773]
[1778580149953,33.42,80788.88,0.0,0.19665,0.00014,16.21773]
[1778580149961,33.42,80789.42,0.0,0.19673,0.00014,16.22189]
[1778580155013,33.42,80794.44,0.0,0.19741,0.00014,16.25409]
[1778580157928,33.42,80793.01,0.0,0.19722,0.00014,16.24422]
[1778580158999,33.42,80792.38,0.0,0.19714,0.00014,16.23982]
[1778580164698,33.43,80792.09,0.0,0.19712,0.00014,16.23897]
[1778580168068,33.43,80791.5,0.0,0.19704,0.00014,16.23503]
[1778580168078,33.43,80791.5,0.0,0.19704,0.00014,16.23503]
[1778580168140,33.43,80791.5,0.0,0.19704,0.00014,16.23503]
[1778580168159,33.43,80782.04,0.0,0.19571,0.00014,16.16634]
[1778580173025,33.43,80780.77,0.0,0.19553,0.00014,16.15741]
[1778580173060,33.43,80780.77,0.0,0.19553,0.00014,16.15741]
[1778580173110,33.43,80780.36,0.0,0.19548,0.00014,16.15468]
[1778580173977,33.43,80780.36,0.0,0.19548,0.00014,16.15468]
[1778580174003,33.43,80780.36,0.0,0.19548,0.00014,16.15468]
[1778580174076,33.43,80779.58,0.0,0.19537,0.00014,16.14908]
[1778580176235,33.43,80779.93,0.0,0.19542,0.00014,16.15172]
[1778580176266,33.43,80779.93,0.0,0.19542,0.00014,16.15172]
[1778580176336,33.43,80780.46,0.0,0.1955,0.00014,16.15567]
[1778580181440,33.43,80781.39,0.0,0.19563,0.00014,16.16255]
[1778580187864,33.43,80782.63,0.0,0.1958,0.00014,16.17099]
[1778580193067,33.43,80783.57,0.0,0.19593,0.00014,16.1776]
[1778580194051,33.43,80784.04,0.0,0.19599,0.00014,16.18097]
[1778580194136,33.43,80784.04,0.0,0.19599,0.00014,16.18097]
[1778580194249,33.43,80784.04,0.0,0.19599,0.00014,16.18097]
[1778580194257,33.43,80771.68,0.0,0.19425,0.00014,16.09082]
[1778580194966,33.43,80771.68,0.0,0.19425,0.00014,16.09082]
[1778580195027,33.43,80771.68,0.0,0.19425,0.00014,16.09082]
[1778580195128,33.43,80762.62,0.0,0.19297,0.00014,16.02461]
[1778580195859,33.43,80762.62,0.0,0.19297,0.00014,16.02461]
[1778580195882,33.43,80762.62,0.0,0.19297,0.00014,16.02461]
[1778580195891,33.43,80762.62,0.0,0.19297,0.00014,16.02461]
[1778580195894,33.43,80762.62,0.0,0.19297,0.00014,16.02461]
[1778580195956,33.43,80761.55,0.0,0.19282,0.00014,16.01682]
[1778580196598,33.43,80761.55,0.0,0.19282,0.00014,16.01682]
[1778580196620,33.43,80761.55,0.0,0.19282,0.00014,16.01682]
[1778580196923,33.43,80761.55,0.0,0.19282,0.00014,16.01675]
[1778580202162,33.43,80757.16,0.0,0.19222,0.00014,15.98518]
[1778580203659,33.43,80756.79,0.0,0.19217,0.00014,15.98263]
[1778580204146,33.43,80756.79,0.0,0.19217,0.00014,15.98263]
[1778580204246,33.43,80755.17,0.0,0.19195,0.00014,15.97109]
[1778580206351,33.43,80755.17,0.0,0.19195,0.00014,15.97124]
[1778580206391,33.43,80755.17,0.0,0.19195,0.00014,15.97124]
[1778580206443,33.43,80764.91,0.0,0.19332,0.00014,16.04257]
[1778580212028,33.43,80764.18,0.0,0.19318,0.00014,16.03237]
[1778580216674,33.43,80764.14,0.0,0.19318,0.00014,16.03234]
[1778580216681,33.43,80764.14,0.0,0.19318,0.00014,16.03234]
[1778580217063,33.43,80764.45,0.0,0.19322,0.00014,16.03467]
[1778580222115,33.43,80763.77,0.0,0.19313,0.00014,16.02995]
[1778580222545,33.43,80763.77,0.0,0.19313,0.00014,16.02995]
[1778580222599,33.43,80763.77,0.0,0.19313,0.00014,16.02995]
[1778580223202,33.43,80763.77,0.0,0.19313,0.00014,16.02995]
[1778580223252,33.43,80763.77,0.0,0.19313,0.00014,16.02995]
[1778580233175,33.44,80762.55,0.0,0.19297,0.00014,16.02135]
[1778580234786,33.44,80762.21,0.0,0.19292,0.00014,16.01888]
[1778580235171,33.44,80762.21,0.0,0.19292,0.00014,16.01888]
[1778580235254,33.44,80761.29,0.0,0.19279,0.00014,16.01218]
[1778580236968,33.44,80761.02,0.0,0.19275,0.00014,16.01021]
[1778580237000,33.44,80761.02,0.0,0.19275,0.00014,16.01021]
[1778580237203,33.44,80761.06,0.0,0.19276,0.00014,16.01052]
[1778580242238,33.44,80758.01,0.0,0.19233,0.00014,15.98833]
[1778580245453,33.44,80757.77,0.0,0.1923,0.00014,15.98662]
[1778580245524,33.44,80757.47,0.0,0.19226,0.00014,15.98445]
[1778580251137,33.44,80758.05,0.0,0.19234,0.00014,15.98877]
[1778580251170,33.44,80758.05,0.0,0.19234,0.00014,15.98877]
[1778580251303,33.44,80757.05,0.0,0.1922,0.00014,15.98146]
[1778580256338,33.44,80758.26,0.0,0.19237,0.00014,15.99034]
[1778580257110,33.44,80758.26,0.0,0.19237,0.00014,15.99034]
[1778580257164,33.44,80758.26,0.0,0.19237,0.00014,15.99034]
[1778580257345,33.44,80758.33,0.0,0.19238,0.00014,15.99085]
[1778580262380,33.44,80758.16,0.0,0.19236,0.00014,15.98963]
[1778580262935,33.44,80758.16,0.0,0.19236,0.00014,15.98963]
[1778580262959,33.44,80758.16,0.0,0.19236,0.00014,15.98963]
[1778580263387,33.44,80759.09,0.0,0.19249,0.00014,15.99643]
[1778580263703,33.44,80759.09,0.0,0.19249,0.00014,15.99643]
[1778580263761,33.44,80759.09,0.0,0.19249,0.00014,15.99643]
[1778580264394,33.44,80759.27,0.0,0.19251,0.00014,15.99775]
[1778580268000,33.44,80759.24,0.0,0.19251,0.00014,15.99754]
[1778580268024,33.44,80759.24,0.0,0.19251,0.00014,15.99754]
[1778580268060,33.44,80759.24,0.0,0.19251,0.00014,15.99754]
[1778580268422,33.44,80759.16,0.0,0.1925,0.00014,15.99697]
[1778580269213,33.44,80759.16,0.0,0.1925,0.00014,15.99697]
[1778580269430,33.44,80754.08,0.0,0.19179,0.00014,15.95986]
[1778580274333,33.44,80754.35,0.0,0.19179,0.00014,15.95693]
[1778580274466,33.44,80754.29,0.0,0.19178,0.00014,15.95655]
[1778580275846,33.44,80754.22,0.0,0.19177,0.00014,15.95611]
[1778580275895,33.44,80754.2,0.0,0.19177,0.00014,15.95603]
[1778580281515,33.44,80754.04,0.0,0.19176,0.00014,15.95524]
[1778580283606,33.44,80753.56,0.0,0.19169,0.00014,15.95189]
[1778580284230,33.44,80753.56,0.0,0.19169,0.00014,15.95189]
[1778580284239,33.44,80753.56,0.0,0.19169,0.00014,15.95189]
[1778580284265,33.44,80754.05,0.0,0.19176,0.00014,15.95556]
[1778580289942,33.44,80754.5,0.0,0.19183,0.00014,15.95916]
[1778580293643,33.44,80754.88,0.0,0.19189,0.00014,15.96223]
[1778580293703,33.44,80754.91,0.0,0.1919,0.00014,15.96259]
[1778580300099,33.44,80754.87,0.0,0.1919,0.00014,15.96276]
[1778580305194,33.44,80754.47,0.0,0.19185,0.00014,15.9602]
[1778580307532,33.44,80754.71,0.0,0.19189,0.00014,15.96214]
[1778580310801,33.45,80761.56,0.0,0.19285,0.00014,16.01239]
[1778580310832,33.45,80761.56,0.0,0.19285,0.00014,16.01239]
[1778580311320,33.45,80761.38,0.0,0.19283,0.00014,16.01111]
[1778580311583,33.45,80761.38,0.0,0.19283,0.00014,16.01111]
[1778580311610,33.45,80761.38,0.0,0.19283,0.00014,16.01111]
[1778580311729,33.45,80761.38,0.0,0.19283,0.00014,16.01115]
[1778580315299,33.45,80760.45,0.0,0.1927,0.00014,16.00445]
[1778580315400,33.45,80759.86,0.0,0.19262,0.00014,16.0002]
[1778580316821,33.45,80760.34,0.0,0.19269,0.00014,16.00376]
[1778580316901,33.45,80760.34,0.0,0.19269,0.00014,16.00376]
[1778580316928,33.45,80760.34,0.0,0.19269,0.00014,16.00376]
[1778580316969,33.45,80762.14,0.0,0.19294,0.00014,16.01695]
[1778580322804,33.45,80767.23,0.0,0.19365,0.00014,16.05402]
[1778580326672,33.45,80766.35,0.0,0.19353,0.00014,16.04753]
[1778580326832,33.45,80757.84,0.0,0.19234,0.00014,15.98546]
[1778580327618,33.45,80757.84,0.0,0.19234,0.00014,15.98546]
[1778580328088,33.45,80757.59,0.0,0.1923,0.00014,15.98369]
[1778580333173,33.45,80756.19,0.0,0.19207,0.00014,15.9685]
[1778580339884,33.45,80754.36,0.0,0.19182,0.00014,15.95555]
[1778580341893,33.45,80755.16,0.0,0.19193,0.00014,15.9616]
[1778580342019,33.45,80755.16,0.0,0.19193,0.00014,15.9616]
[1778580342028,33.45,80755.16,0.0,0.19193,0.00014,15.9616]
[1778580342121,33.45,80759.82,0.0,0.19259,0.00014,15.99569]
[1778580343954,33.45,80768.34,0.0,0.19378,0.00014,16.05793]
[1778580350451,33.45,80771.38,0.0,0.1942,0.00014,16.0796]
[1778580356037,33.45,80771.89,0.0,0.19426,0.00014,16.08277]
[1778580361073,33.44,80770.86,0.0,0.19411,0.00014,16.07479]
[1778580366107,33.44,80770.17,0.0,0.194,0.00014,16.06933]
[1778580371065,33.44,80770.47,0.0,0.19404,0.00014,16.07118]
[1778580371150,33.44,80770.47,0.0,0.19403,0.00014,16.0711]
[1778580372693,33.44,80777.84,0.0,0.19507,0.00014,16.12477]
[1778580377508,33.44,80779.74,0.0,0.19534,0.00014,16.13864]
[1778580380210,33.44,80770.57,0.0,0.19405,0.00014,16.07203]
[1778580385245,33.44,80770.48,0.0,0.19405,0.00014,16.07195]
[1778580386494,33.44,80770.48,0.0,0.19405,0.00014,16.07195]
[1778580386595,33.44,80770.69,0.0,0.19408,0.00014,16.0736]
[1778580387186,33.44,80770.69,0.0,0.19408,0.00014,16.0736]
[1778580387259,33.44,80770.58,0.0,0.19407,0.00014,16.07291]
[1778580391004,33.44,80770.9,0.0,0.19411,0.00014,16.07519]
[1778580391105,33.44,80770.7,0.0,0.19404,0.00014,16.06849]
[1778580392406,33.44,80770.7,0.0,0.19404,0.00014,16.06849]
[1778580392507,33.44,80771.78,0.0,0.19419,0.00014,16.07629]
[1778580398337,33.44,80771.52,0.0,0.19414,0.00014,16.07385]
[1778580403371,33.44,80770.21,0.0,0.19395,0.00014,16.06386]
[1778580406909,33.44,80769.88,0.0,0.1939,0.00014,16.06129]
[1778580409744,33.44,80769.22,0.0,0.1938,0.00014,16.05632]
[1778580415456,33.44,80768.88,0.0,0.19375,0.00014,16.05369]
[1778580415850,33.44,80768.88,0.0,0.19375,0.00014,16.05369]
[1778580421267,33.44,80772.74,0.0,0.19429,0.00014,16.08167]
[1778580426533,33.44,80779.29,0.0,0.19521,0.00014,16.12913]
[1778580429547,33.44,80780.89,0.0,0.19544,0.00014,16.14088]
[1778580429646,33.44,80784.19,0.0,0.19591,0.00014,16.16495]
[1778580430379,33.44,80784.19,0.0,0.19591,0.00014,16.16495]
[1778580430604,33.44,80784.19,0.0,0.19591,0.00014,16.16495]
[1778580433955,33.44,80788.38,0.0,0.1965,0.00014,16.19546]
[1778580434589,33.44,80786.2,0.0,0.19619,0.00014,16.17958]
[1778580439624,33.44,80787.8,0.0,0.19642,0.00014,16.19127]
[1778580444658,33.44,80792.69,0.0,0.19711,0.00014,16.22682]
[1778580449694,33.44,80794.8,0.0,0.19741,0.00014,16.24205]
[1778580450891,33.44,80795.77,0.0,0.19754,0.00014,16.24908]
[1778580450961,33.44,80795.77,0.0,0.19754,0.00014,16.24908]
[1778580451708,33.44,80795.67,0.0,0.19749,0.00014,16.24317]
[1778580453247,33.44,80802.61,0.0,0.19847,0.00014,16.29356]
[1778580453304,33.44,80802.61,0.0,0.19847,0.00014,16.29356]
[1778580453722,33.44,80801.65,0.0,0.19833,0.00014,16.28649]
[1778580454363,33.44,80801.65,0.0,0.19833,0.00014,16.28649]
[1778580455229,33.44,80801.22,0.0,0.19827,0.00014,16.28328]
[1778580457194,33.44,80799.6,0.0,0.19804,0.00014,16.27143]
[1778580457222,33.44,80799.6,0.0,0.19804,0.00014,16.27143]
[1778580457295,33.44,80798.36,0.0,0.19786,0.00014,16.26229]
[1778580461177,33.44,80797.82,0.0,0.19778,0.00014,16.25825]
[1778580461224,33.44,80797.67,0.0,0.19776,0.00014,16.25704]
[1778580467344,33.44,80799.47,0.0,0.19801,0.00014,16.26984]
[1778580467350,33.44,80799.47,0.0,0.19801,0.00014,16.26984]
[1778580467445,33.44,80799.12,0.0,0.19795,0.00014,16.26715]
[1778580473337,33.43,80798.28,0.0,0.19783,0.00014,16.2607]
[1778580473432,33.43,80798.28,0.0,0.19783,0.00014,16.2607]
[1778580473470,33.43,80798.28,0.0,0.19783,0.00014,16.2607]
[1778580473558,33.43,80798.82,0.0,0.1979,0.00014,16.26456]
[1778580475385,33.43,80807.82,0.0,0.19918,0.00014,16.32971]
[1778580481364,33.43,80803.24,0.0,0.19851,0.00014,16.29574]
[1778580489974,33.43,80804.94,0.0,0.19874,0.00014,16.30708]
[1778580495529,33.43,80804.21,0.0,0.19863,0.00014,16.30147]
[1778580501506,33.43,80805.45,0.0,0.19879,0.00014,16.30962]
[1778580506672,33.42,80805.34,0.0,0.19876,0.00014,16.30839]
[1778580506691,33.42,80805.34,0.0,0.19876,0.00014,16.30839]
[1778580506736,33.42,80805.34,0.0,0.19876,0.00014,16.30839]
[1778580506748,33.42,80805.86,0.0,0.19883,0.00014,16.31205]
[1778580508935,33.42,80799.32,0.0,0.1979,0.00014,16.26432]
[1778580509496,33.42,80799.32,0.0,0.1979,0.00014,16.26432]
[1778580513248,33.42,80797.3,0.0,0.19756,0.00014,16.24427]
[1778580513611,33.42,80794.43,0.0,0.19715,0.00014,16.22336]
[1778580514101,33.42,80794.43,0.0,0.19715,0.00014,16.22336]
[1778580514649,33.42,80794.27,0.0,0.19713,0.00014,16.22218]
[1778580520185,33.42,80790.91,0.0,0.19665,0.00014,16.19775]
[1778580525220,33.42,80789.48,0.0,0.19645,0.00014,16.18735]
[1778580531716,33.42,80793.88,0.0,0.19707,0.00014,16.2192]
[1778580536950,33.42,80795.95,0.0,0.19736,0.00014,16.23392]
[1778580537715,33.42,80795.95,0.0,0.19736,0.00014,16.23392]
[1778580537757,33.42,80795.95,0.0,0.19736,0.00014,16.23392]
[1778580537816,33.42,80795.99,0.0,0.19736,0.00014,16.23413]
[1778580539003,33.42,80795.99,0.0,0.19736,0.00014,16.23404]
[1778580539047,33.42,80795.99,0.0,0.19736,0.00014,16.23404]
[1778580539318,33.42,80796.73,0.0,0.19746,0.00014,16.23934]
[1778580541146,33.42,80796.95,0.0,0.19749,0.00014,16.24086]
[1778580541203,33.42,80796.95,0.0,0.19749,0.00014,16.24086]
[1778580541786,33.42,80800.14,0.0,0.19795,0.00014,16.26397]
[1778580546549,33.42,80799.66,0.0,0.19787,0.00014,16.26009]
[1778580546578,33.42,80799.66,0.0,0.19787,0.00014,16.26009]
[1778580546649,33.42,80799.58,0.0,0.19786,0.00014,16.25942]
[1778580547294,33.42,80799.58,0.0,0.19786,0.00014,16.25942]
[1778580547328,33.42,80799.58,0.0,0.19786,0.00014,16.25942]
[1778580547428,33.42,80800.24,0.0,0.19795,0.00014,16.26413]
[1778580550854,33.42,80800.21,0.0,0.19794,0.00014,16.26373]
[1778580550903,33.42,80800.21,0.0,0.19794,0.00014,16.26373]
[1778580551403,33.42,80800.38,0.0,0.19796,0.00014,16.26479]
[1778580553852,33.42,80802.84,0.0,0.19831,0.00014,16.28249]
[1778580553865,33.42,80802.84,0.0,0.19831,0.00014,16.28249]
[1778580554424,33.42,80803.15,0.0,0.19835,0.00014,16.28464]
[1778580557780,33.42,80806.73,0.0,0.19886,0.00014,16.31041]
[1778580558249,33.42,80806.66,0.0,0.19884,0.00014,16.30978]
[1778580558452,33.42,80806.66,0.0,0.19884,0.00014,16.30965]
[1778580559459,33.42,80796.16,0.0,0.19734,0.00014,16.2332]
[1778580561886,33.42,80795.53,0.0,0.19726,0.00014,16.22885]
[1778580561890,33.42,80795.53,0.0,0.19726,0.00014,16.22885]
[1778580562480,33.42,80795.22,0.0,0.19721,0.00014,16.22657]
[1778580567557,33.42,80795.61,0.0,0.19728,0.00014,16.22983]
[1778580573557,33.42,80794.41,0.0,0.19708,0.00014,16.21699]
[1778580578592,33.42,80792.5,0.0,0.19683,0.00014,16.20388]
[1778580583842,33.42,80791.83,0.0,0.19675,0.00014,16.19978]
[1778580584958,33.43,80792.53,0.0,0.19686,0.00014,16.20528]
[1778580585640,33.43,80792.53,0.0,0.19686,0.00014,16.20528]
[1778580588628,33.43,80795.29,0.0,0.19726,0.00014,16.2259]
[1778580588730,33.43,80796.14,0.0,0.19738,0.00014,16.23225]
[1778580594708,33.43,80797.53,0.0,0.1976,0.00014,16.24332]
[1778580599743,33.43,80794.97,0.0,0.19725,0.00014,16.22545]
[1778580600137,33.43,80794.97,0.0,0.19725,0.00014,16.22545]
[1778580600841,33.43,80794.97,0.0,0.19725,0.00014,16.22545]
[1778580610822,33.44,80803.14,0.0,0.19844,0.00014,16.28611]
[1778580614227,33.44,80804.56,0.0,0.19865,0.00014,16.29664]
[1778580614254,33.44,80804.56,0.0,0.19865,0.00014,16.29664]
[1778580614358,33.44,80804.56,0.0,0.19865,0.00014,16.29664]
[1778580614849,33.44,80805.3,0.0,0.19875,0.00014,16.30209]
[1778580619883,33.44,80812.16,0.0,0.19974,0.00014,16.352]
[1778580626932,33.44,80814.83,0.0,0.20012,0.00014,16.37153]
[1778580632419,33.44,80815.99,0.0,0.20025,0.00014,16.37493]
[1778580638014,33.44,80819.98,0.0,0.20082,0.00014,16.40399]
[1778580643047,33.44,80820.28,0.0,0.20087,0.00014,16.40615]
[1778580646466,33.44,80819.91,0.0,0.20081,0.00014,16.4035]
[1778580648469,33.44,80820.18,0.0,0.20085,0.00014,16.40547]
[1778580648479,33.44,80820.18,0.0,0.20085,0.00014,16.40547]
[1778580648570,33.44,80814.98,0.0,0.20011,0.00014,16.36785]
[1778580652747,33.44,80811.24,0.0,0.19958,0.00014,16.34097]
[1778580652848,33.44,80810.48,0.0,0.19947,0.00014,16.33557]
[1778580656574,33.44,80812.36,0.0,0.19975,0.00014,16.34952]
[1778580656634,33.44,80812.36,0.0,0.19975,0.00014,16.34952]
[1778580656675,33.44,80813.14,0.0,0.19986,0.00014,16.35527]
[1778580658632,33.44,80813.14,0.0,0.19986,0.00014,16.35527]
[1778580663962,33.44,80815.2,0.0,0.20017,0.00014,16.37084]
[1778580664197,33.44,80815.63,0.0,0.20023,0.00014,16.37404]
[1778580669070,33.44,80816.31,0.0,0.20034,0.00014,16.37932]
[1778580669233,33.44,80816.63,0.0,0.20038,0.00014,16.38172]
[1778580670966,33.44,80820.04,0.0,0.20087,0.00014,16.4065]
[1778580671985,33.44,80823.55,0.0,0.20138,0.00014,16.43196]
[1778580675301,33.44,80823.36,0.0,0.20135,0.00014,16.43065]
[1778580678465,33.44,80823.27,0.0,0.20134,0.00014,16.43006]
[1778580679178,33.44,80824.11,0.0,0.20146,0.00014,16.43616]
[1778580679526,33.44,80824.11,0.0,0.20146,0.00014,16.43617]
[1778580684784,33.45,80823.81,0.0,0.20142,0.00014,16.43404]
[1778580685145,33.45,80823.33,0.0,0.20135,0.00014,16.43058]
[1778580691347,33.45,80822.77,0.0,0.20127,0.00014,16.4266]
[1778580691448,33.45,80822.5,0.0,0.20119,0.00014,16.41953]
[1778580692191,33.45,80822.5,0.0,0.20119,0.00014,16.41953]
[1778580692840,33.45,80822.39,0.0,0.20118,0.00014,16.41875]
[1778580694159,33.45,80822.12,0.0,0.20114,0.00014,16.41681]
[1778580694407,33.45,80822.12,0.0,0.20114,0.00014,16.41683]
[1778580696992,33.45,80821.42,0.0,0.20104,0.00014,16.41179]
[1778580697803,33.45,80821.42,0.0,0.20104,0.00014,16.41179]
[1778580703948,33.45,80815.03,0.0,0.20013,0.00014,16.36598]
[1778580703968,33.45,80813.73,0.0,0.19995,0.00014,16.35665]
[1778580709514,33.45,80812.26,0.0,0.19974,0.00014,16.34645]
[1778580714548,33.45,80811.38,0.0,0.19963,0.00014,16.34046]
[1778580719668,33.45,80811.13,0.0,0.1996,0.00014,16.33903]
[1778580723905,33.45,80810.57,0.0,0.19953,0.00014,16.33538]
[1778580725002,33.45,80810.13,0.0,0.19947,0.00014,16.3324]
[1778580730014,33.45,80809.5,0.0,0.19939,0.00014,16.32835]
[1778580732033,33.45,80799.05,0.0,0.1979,0.00014,16.25272]
[1778580736240,33.46,80798.89,0.0,0.19789,0.00014,16.25193]
[1778580739299,33.46,80799.29,0.0,0.19795,0.00014,16.25491]
[1778580744771,33.46,80800.05,0.0,0.19806,0.00014,16.26056]
[1778580750696,33.46,80802.83,0.0,0.19846,0.00014,16.28089]
[1778580755837,33.46,80796.34,0.0,0.19749,0.00014,16.2289]
[1778580760872,33.46,80798.74,0.0,0.19784,0.00014,16.24652]
[1778580765907,33.46,80799.59,0.0,0.19796,0.00014,16.25281]
[1778580768925,33.46,80799.67,0.0,0.19797,0.00014,16.25341]
[1778580769001,33.46,80799.67,0.0,0.19797,0.00014,16.25341]
[1778580769942,33.46,80799.68,0.0,0.19798,0.00014,16.25353]
[1778580770000,33.46,80799.68,0.0,0.19798,0.00014,16.25353]
[1778580776445,33.46,80795.39,0.0,0.19737,0.00014,16.22254]
[1778580782020,33.46,80798.41,0.0,0.19779,0.00014,16.2442]
[1778580787056,33.46,80800.09,0.0,0.19802,0.00014,16.25579]
[1778580793543,33.45,80797.14,0.0,0.19759,0.00014,16.23364]
[1778580799140,33.45,80795.77,0.0,0.19738,0.00014,16.2232]
[1778580803746,33.45,80796.75,0.0,0.19751,0.00014,16.22992]
[1778580811224,33.45,80788.08,0.0,0.19623,0.00014,16.16137]
[1778580813146,33.45,80787.22,0.0,0.19611,0.00014,16.15508]
[1778580813683,33.45,80785.48,0.0,0.19586,0.00014,16.1424]
[1778580819281,33.45,80784.83,0.0,0.19577,0.00014,16.1375]
[1778580825532,33.45,80788.48,0.0,0.19628,0.00014,16.1639]
[1778580830863,33.45,80789.9,0.0,0.19647,0.00014,16.17392]
[1778580837407,33.45,80791.31,0.0,0.19666,0.00014,16.18373]
[1778580843894,33.45,80792.34,0.0,0.1968,0.00014,16.19092]
[1778580853968,33.45,80793.6,0.0,0.19697,0.00014,16.19958]
[1778580855177,33.45,80793.6,0.0,0.19697,0.00014,16.19953]
[1778580855202,33.45,80793.6,0.0,0.19697,0.00014,16.19953]
[1778580855534,33.45,80794.2,0.0,0.19706,0.00014,16.20384]
[1778580857547,33.45,80807.51,0.0,0.19895,0.00014,16.3005]
[1778580862582,33.44,80807.83,0.0,0.199,0.00014,16.30274]
[1778580868016,33.44,80801.24,0.0,0.19806,0.00014,16.2549]
[1778580874104,33.45,80803.1,0.0,0.19828,0.00014,16.26353]
[1778580876212,33.45,80802.95,0.0,0.19826,0.00014,16.26247]
[1778580876557,33.45,80802.95,0.0,0.19826,0.00014,16.26247]
[1778580877141,33.45,80794.61,0.0,0.19708,0.00014,16.20189]
[1778580877903,33.45,80794.61,0.0,0.19708,0.00014,16.20189]
[1778580878008,33.45,80789.75,0.0,0.19639,0.00014,16.16656]
[1778580878426,33.45,80789.75,0.0,0.19639,0.00014,16.16656]
[1778580878695,33.45,80789.75,0.0,0.19638,0.00014,16.16649]
[1778580880101,33.45,80789.75,0.0,0.19638,0.00014,16.16649]
[1778580882321,33.45,80788.28,0.0,0.19617,0.00014,16.15565]
[1778580883180,33.44,80788.28,0.0,0.19617,0.00014,16.15559]
[1778580888764,33.44,80785.9,0.0,0.19583,0.00014,16.13793]
[1778580893799,33.44,80784.19,0.0,0.19558,0.00014,16.1253]
[1778580898834,33.44,80784.33,0.0,0.1956,0.00014,16.12614]
[1778580904717,33.44,80785.59,0.0,0.19577,0.00014,16.13518]
[1778580909911,33.44,80785.16,0.0,0.19571,0.00014,16.13173]
[1778580914946,33.44,80784.46,0.0,0.19561,0.00014,16.12657]
[1778580919980,33.44,80783.57,0.0,0.19548,0.00014,16.11998]
[1778580925018,33.44,80783.97,0.0,0.19553,0.00014,16.12273]
[1778580930051,33.44,80781.84,0.0,0.19523,0.00014,16.10706]
[1778580935087,33.44,80780.01,0.0,0.19492,0.00014,16.08843]
[1778580939491,33.44,80779.41,0.0,0.19484,0.00014,16.08415]
[1778580939564,33.44,80779.41,0.0,0.19484,0.00014,16.08415]
[1778580939807,33.44,80779.41,0.0,0.19484,0.00014,16.08415]
[1778580939943,33.44,80779.41,0.0,0.19484,0.00014,16.08415]
[1778580940058,33.44,80779.41,0.0,0.19484,0.00014,16.08415]
[1778580940158,33.44,80777.57,0.0,0.19458,0.00014,16.07089]
[1778580947692,33.44,80777.08,0.0,0.19452,0.00014,16.06743]
[1778580948507,33.44,80777.08,0.0,0.19452,0.00014,16.06741]
[1778580949184,33.44,80776.68,0.0,0.19446,0.00014,16.06448]
[1778580950088,33.44,80776.68,0.0,0.19446,0.00014,16.06448]
[1778580950234,33.44,80776.68,0.0,0.19446,0.00014,16.06448]
[1778580950192,33.44,80767.4,0.0,0.19315,0.00014,15.99678]
[1778580950932,33.44,80767.4,0.0,0.19315,0.00014,15.99678]
[1778580951199,33.44,80760.63,0.0,0.1922,0.00014,15.94742]
[1778580952328,33.44,80757.67,0.0,0.19179,0.00014,15.92594]
[1778580952540,33.44,80757.67,0.0,0.19179,0.00014,15.92594]
[1778580953212,33.44,80757.83,0.0,0.19182,0.00014,15.92727]
[1778580954273,33.44,80754.88,0.0,0.19141,0.00014,15.90587]
[1778580954375,33.44,80754.88,0.0,0.19141,0.00014,15.90587]
[1778580955229,33.44,80753.21,0.0,0.19118,0.00014,15.89385]
[1778580958002,33.44,80753.06,0.0,0.19117,0.00014,15.89315]
[1778580958247,33.44,80754.24,0.0,0.19134,0.00014,15.90198]
[1778580958707,33.44,80754.24,0.0,0.19134,0.00014,15.90198]
[1778580958808,33.45,80754.05,0.0,0.19131,0.00014,15.90078]
[1778580959917,33.45,80754.05,0.0,0.19131,0.00014,15.90078]
[1778580960261,33.45,80754.05,0.0,0.19132,0.00014,15.90097]
[1778580963986,33.45,80753.53,0.0,0.19125,0.00014,15.89773]
[1778580964087,33.45,80753.47,0.0,0.19125,0.00014,15.89748]
[1778580964692,33.45,80753.47,0.0,0.19125,0.00014,15.89748]
[1778580964731,33.45,80753.65,0.0,0.19128,0.00014,15.89899]
[1778580966689,33.45,80753.65,0.0,0.19128,0.00014,15.89899]
[1778580966691,33.45,80753.65,0.0,0.19128,0.00014,15.89899]
[1778580966703,33.45,80753.65,0.0,0.19128,0.00014,15.89899]
[1778580972358,33.45,80758.73,0.0,0.19201,0.00014,15.93731]
[1778580978389,33.45,80756.01,0.0,0.19164,0.00014,15.91767]
[1778580983424,33.45,80753.81,0.0,0.19135,0.00014,15.90238]
[1778580988459,33.46,80751.94,0.0,0.1911,0.00014,15.8896]
[1778580993494,33.46,80751.94,0.0,0.19108,0.00014,15.88535]
[1778580998529,33.46,80752.76,0.0,0.19121,0.00014,15.89225]
[1778581003564,33.46,80754.81,0.0,0.19151,0.00014,15.90797]
[1778581008599,33.47,80754.11,0.0,0.19143,0.00014,15.90363]
[1778581013635,33.47,80753.22,0.0,0.19132,0.00014,15.89792]
[1778581019301,33.47,80752.78,0.0,0.19127,0.00014,15.89534]
[1778581025166,33.47,80753.63,0.0,0.19141,0.00014,15.90265]
[1778581028841,33.47,80753.63,0.0,0.19141,0.00014,15.90279]
[1778581035236,33.47,80748.6,0.0,0.19072,0.00014,15.86639]
[1778581038809,33.47,80745.23,0.0,0.19025,0.00014,15.84182]
[1778581038861,33.47,80745.23,0.0,0.19025,0.00014,15.84182]
[1778581038971,33.47,80745.23,0.0,0.19025,0.00014,15.84182]
[1778581039228,33.47,80744.29,0.0,0.19012,0.00014,15.835]
[1778581040832,33.47,80732.71,0.0,0.18851,0.00014,15.75038]
[1778581044986,33.48,80732.22,0.0,0.18846,0.00014,15.74729]
[1778581045025,33.48,80732.22,0.0,0.18846,0.00014,15.74729]
[1778581045084,33.48,80739.05,0.0,0.18941,0.00014,15.79746]
[1778581050893,33.48,80742.07,0.0,0.18984,0.00014,15.82011]
[1778581055928,33.48,80740.81,0.0,0.18963,0.00014,15.80614]
[1778581057224,33.48,80740.81,0.0,0.18963,0.00014,15.80614]
[1778581057317,33.48,80741.18,0.0,0.18968,0.00014,15.80894]
[1778581063148,33.48,80740.72,0.0,0.1896,0.00014,15.8051]
[1778581069018,33.48,80740.62,0.0,0.18958,0.00014,15.80384]
[1778581075065,33.47,80740.59,0.0,0.18957,0.00014,15.80317]
[1778581080099,33.47,80741.22,0.0,0.18965,0.00014,15.80733]
[1778581082245,33.47,80742.16,0.0,0.18978,0.00014,15.81412]
[1778581082275,33.47,80742.16,0.0,0.18978,0.00014,15.81412]
[1778581082346,33.47,80740.96,0.0,0.18961,0.00014,15.80525]
[1778581084203,33.47,80740.96,0.0,0.18961,0.00014,15.80516]
[1778581084258,33.47,80740.96,0.0,0.18961,0.00014,15.80516]
[1778581084359,33.47,80740.7,0.0,0.18957,0.00014,15.80317]
[1778581086245,33.47,80740.66,0.0,0.18956,0.00014,15.80279]
[1778581088103,33.47,80739.95,0.0,0.18946,0.00014,15.79752]
[1778581088188,33.47,80739.73,0.0,0.18943,0.00014,15.79576]
[1778581088961,33.47,80739.73,0.0,0.18943,0.00014,15.79576]
[1778581089162,33.47,80739.73,0.0,0.18943,0.00014,15.79569]
[1778581094197,33.47,80740.55,0.0,0.18953,0.00014,15.80129]
[1778581095515,33.47,80740.32,0.0,0.1895,0.00014,15.79953]
[1778581100240,33.47,80748.58,0.0,0.19064,0.00014,15.85954]
[1778581100419,33.47,80748.58,0.0,0.19064,0.00014,15.85954]
[1778581102742,33.47,80754.53,0.0,0.19147,0.00014,15.90317]
[1778581103261,33.47,80753.76,0.0,0.19137,0.00014,15.89769]
[1778581108417,33.47,80757.1,0.0,0.19184,0.00014,15.92259]
[1778581110588,33.47,80759.34,0.0,0.19216,0.00014,15.93927]
[1778581111019,33.47,80759.34,0.0,0.19216,0.00014,15.93927]
[1778581111647,33.47,80759.34,0.0,0.19212,0.00014,15.9342]
[1778581112166,33.47,80759.34,0.0,0.19212,0.00014,15.9342]
[1778581118366,33.47,80757.55,0.0,0.19188,0.00014,15.92169]
[1778581123401,33.48,80760.15,0.0,0.19225,0.00014,15.94103]
[1778581126124,33.48,80761.98,0.0,0.19251,0.00014,15.9545]
[1778581127127,33.48,80763.24,0.0,0.19269,0.00014,15.96373]
[1778581127428,33.48,80765.87,0.0,0.19306,0.00014,15.98294]
[1778581129061,33.48,80766.15,0.0,0.1931,0.00014,15.985]
[1778581132722,33.48,80767.23,0.0,0.19325,0.00014,15.99289]
[1778581135933,33.48,80768.42,0.0,0.19342,0.00014,16.00157]
[1778581136327,33.48,80768.84,0.0,0.19348,0.00014,16.00463]
[1778581136534,33.48,80789.37,0.0,0.19637,0.00014,16.15407]
[1778581139458,33.48,80791.14,0.0,0.19663,0.00014,16.16708]
[1778581140151,33.48,80790.98,0.0,0.19661,0.00014,16.16608]
[1778581145614,33.48,80790.13,0.0,0.1965,0.00014,16.16078]
[1778581148386,33.48,80790.34,0.0,0.19654,0.00014,16.16249]
[1778581155981,33.48,80790.65,0.0,0.19659,0.00014,16.1653]
[1778581156335,33.48,80790.65,0.0,0.19659,0.00014,16.1653]
[1778581156519,33.48,80790.55,0.0,0.19659,0.00014,16.1653]
[1778581157348,33.48,80790.55,0.0,0.19659,0.00014,16.1653]
[1778581157931,33.48,80789.58,0.0,0.19646,0.00014,16.15844]
[1778581157984,33.48,80789.42,0.0,0.19644,0.00014,16.15748]
[1778581162985,33.48,80789.72,0.0,0.19649,0.00014,16.15979]
[1778581168717,33.49,80789.0,0.0,0.19639,0.00014,16.15496]
[1778581174782,33.49,80789.58,0.0,0.19644,0.00014,16.15465]
[1778581174920,33.49,80790.98,0.0,0.19665,0.00014,16.16548]
[1778581180801,33.49,80796.15,0.0,0.19741,0.00014,16.20408]
[1778581186307,33.49,80796.73,0.0,0.19751,0.00014,16.2091]
[1778581191878,33.5,80798.72,0.0,0.19781,0.00014,16.22449]
[1778581196894,33.5,80799.36,0.0,0.19792,0.00014,16.22991]
[1778581199151,33.5,80799.36,0.0,0.19792,0.00014,16.22991]
[1778581199190,33.5,80799.36,0.0,0.19792,0.00014,16.22991]
[1778581199221,33.5,80799.36,0.0,0.19792,0.00014,16.22991]
[1778581199301,33.5,80800.96,0.0,0.19815,0.00014,16.24182]
[1778581200941,33.5,80809.67,0.0,0.1994,0.00014,16.30522]
[1778581203194,33.5,80810.54,0.0,0.19953,0.00014,16.31159]
[1778581203245,33.5,80810.54,0.0,0.19953,0.00014,16.31159]
[1778581203346,33.5,80810.12,0.0,0.19947,0.00014,16.30861]
[1778581205226,33.5,80810.12,0.0,0.19947,0.00014,16.30868]
[1778581210937,33.5,80802.83,0.0,0.19844,0.00014,16.25632]
[1778581215952,33.5,80803.22,0.0,0.1985,0.00014,16.25941]
[1778581224104,33.51,80803.06,0.0,0.19851,0.00014,16.25996]
[1778581225992,33.51,80803.06,0.0,0.19851,0.00014,16.25996]
[1778581226118,33.51,80802.44,0.0,0.19843,0.00014,16.25574]
[1778581231209,33.51,80801.58,0.0,0.19827,0.00014,16.24458]
[1778581236661,33.51,80801.91,0.0,0.19831,0.00014,16.24689]
[1778581242231,33.51,80802.12,0.0,0.19834,0.00014,16.24836]
[1778581249039,33.51,80802.11,0.0,0.19835,0.00014,16.24862]
[1778581249070,33.51,80802.11,0.0,0.19835,0.00014,16.24862]
[1778581249141,33.51,80802.14,0.0,0.19836,0.00014,16.24918]
[1778581249687,33.51,80802.14,0.0,0.19836,0.00014,16.24918]
[1778581249740,33.51,80802.14,0.0,0.19836,0.00014,16.24918]
[1778581249788,33.51,80802.14,0.0,0.19836,0.00014,16.24935]
[1778581250883,33.51,80802.14,0.0,0.19836,0.00014,16.24935]
[1778581250915,33.51,80802.14,0.0,0.19836,0.00014,16.24935]
[1778581250984,33.51,80802.14,0.0,0.19836,0.00014,16.24952]
[1778581254953,33.51,80800.47,0.0,0.19813,0.00014,16.2376]
[1778581255012,33.51,80800.47,0.0,0.19813,0.00014,16.2376]
[1778581255321,33.51,80794.44,0.0,0.19727,0.00014,16.19388]
[1778581260356,33.51,80795.65,0.0,0.19745,0.00014,16.20295]
[1778581267419,33.52,80798.11,0.0,0.19781,0.00014,16.22148]
[1778581272442,33.52,80799.23,0.0,0.19799,0.00014,16.23068]
[1778581277475,33.52,80800.31,0.0,0.19817,0.00014,16.23954]
[1778581280072,33.52,80800.91,0.0,0.19826,0.00014,16.24428]
[1778581280108,33.52,80800.91,0.0,0.19826,0.00014,16.24428]
[1778581280156,33.52,80800.63,0.0,0.19823,0.00014,16.24245]
[1778581285531,33.53,80801.15,0.0,0.19832,0.00014,16.2472]
[1778581291573,33.53,80799.27,0.0,0.19803,0.00014,16.22967]
[1778581296608,33.53,80800.75,0.0,0.19827,0.00014,16.24144]
[1778581305535,33.53,80795.16,0.0,0.19748,0.00014,16.20155]
[1778581310707,33.54,80793.18,0.0,0.19721,0.00014,16.18778]
[1778581315743,33.54,80790.81,0.0,0.19688,0.00014,16.17086]
[1778581320856,33.54,80789.19,0.0,0.19666,0.00014,16.1593]
[1778581326870,33.54,80783.93,0.0,0.19592,0.00014,16.12155]
[1778581332944,33.54,80781.02,0.0,0.19551,0.00014,16.10035]
[1778581338903,33.54,80783.32,0.0,0.19583,0.00014,16.11686]
[1778581344141,33.54,80784.08,0.0,0.19593,0.00014,16.12222]
[1778581349981,33.54,80783.84,0.0,0.19589,0.00014,16.12018]
[1778581357506,33.53,80783.43,0.0,0.19578,0.00014,16.11165]
[1778581363072,33.53,80782.92,0.0,0.1957,0.00014,16.10765]
[1778581366770,33.53,80784.93,0.0,0.19599,0.00014,16.12205]
[1778581369247,33.53,80775.88,0.0,0.1947,0.00014,16.05613]
[1778581369321,33.53,80767.5,0.0,0.19352,0.00014,15.99511]
[1778581370259,33.53,80767.5,0.0,0.19352,0.00014,15.99511]
[1778581370923,33.53,80763.67,0.0,0.19299,0.00014,15.9672]
[1778581371432,33.53,80763.67,0.0,0.19299,0.00014,15.9672]
[1778581371813,33.53,80762.66,0.0,0.19284,0.00014,15.95989]
[1778581371934,33.53,80762.66,0.0,0.19284,0.00014,15.95989]
[1778581373680,33.53,80762.66,0.0,0.19285,0.00014,15.95997]
[1778581373143,33.53,80752.73,0.0,0.19146,0.00014,15.8877]
[1778581374590,33.53,80752.73,0.0,0.19146,0.00014,15.8877]
[1778581374689,33.53,80752.73,0.0,0.19146,0.00014,15.8877]
[1778581374699,33.53,80748.34,0.0,0.19085,0.00014,15.85566]
[1778581376958,33.53,80745.18,0.0,0.19041,0.00014,15.83281]
[1778581377797,33.53,80741.61,0.0,0.18992,0.00014,15.8068]
[1778581378688,33.53,80741.76,0.0,0.18994,0.00014,15.80794]
[1778581379940,33.53,80741.76,0.0,0.18994,0.00014,15.80801]
[1778581379994,33.53,80741.76,0.0,0.18994,0.00014,15.80801]
[1778581385011,33.54,80742.86,0.0,0.1901,0.00014,15.81653]
[1778581390252,33.54,80739.79,0.0,0.18968,0.00014,15.79431]
[1778581393068,33.54,80735.07,0.0,0.18903,0.00014,15.76]
[1778581393112,33.54,80735.07,0.0,0.18903,0.00014,15.76]
[1778581393285,33.54,80736.2,0.0,0.18919,0.00014,15.76836]
[1778581396290,33.54,80734.58,0.0,0.18897,0.00014,15.75673]
[1778581396293,33.54,80734.58,0.0,0.18897,0.00014,15.75673]
[1778581396376,33.54,80733.42,0.0,0.18881,0.00014,15.74837]
[1778581400340,33.54,80732.96,0.0,0.18875,0.00014,15.7454]
[1778581400409,33.54,80732.96,0.0,0.18875,0.00014,15.7454]
[1778581400462,33.54,80732.74,0.0,0.18872,0.00014,15.74392]
[1778581406377,33.54,80734.0,0.0,0.18891,0.00014,15.75391]
[1778581408796,33.54,80727.47,0.0,0.18802,0.00014,15.70643]
[1778581409874,33.54,80727.47,0.0,0.18802,0.00014,15.70655]
[1778581410741,33.54,80720.99,0.0,0.18713,0.00014,15.65935]
[1778581411502,33.54,80720.99,0.0,0.18713,0.00014,15.65935]
[1778581411509,33.54,80719.73,0.0,0.18692,0.00014,15.64519]
[1778581412422,33.54,80719.73,0.0,0.18692,0.00014,15.64519]
[1778581412897,33.54,80719.9,0.0,0.18694,0.00014,15.64668]
[1778581412988,33.54,80719.9,0.0,0.18695,0.00014,15.64694]
[1778581416877,33.55,80720.42,0.0,0.18704,0.00014,15.65151]
[1778581417454,33.55,80719.89,0.0,0.18697,0.00014,15.64788]
[1778581418176,33.55,80719.89,0.0,0.18697,0.00014,15.64788]
[1778581420966,33.55,80721.39,0.0,0.18717,0.00014,15.65885]
[1778581421481,33.55,80721.39,0.0,0.18717,0.00014,15.6589]
[1778581426518,33.55,80723.25,0.0,0.18744,0.00014,15.67275]
[1778581431552,33.55,80721.6,0.0,0.18721,0.00014,15.6609]
[1778581433801,33.55,80720.63,0.0,0.18708,0.00014,15.65391]
[1778581435396,33.55,80714.17,0.0,0.18619,0.00014,15.6067]
[1778581435580,33.55,80710.6,0.0,0.1857,0.00014,15.5805]
[1778581437128,33.55,80710.89,0.0,0.18574,0.00014,15.58258]
[1778581437594,33.55,80710.89,0.0,0.18574,0.00014,15.58254]
[1778581438148,33.55,80710.89,0.0,0.18574,0.00014,15.58254]
[1778581440026,33.55,80720.46,0.0,0.18706,0.00014,15.65262]
[1778581442173,33.55,80720.85,0.0,0.18711,0.00014,15.6556]
[1778581448671,33.55,80724.19,0.0,0.18758,0.00014,15.68047]
[1778581452955,33.55,80726.85,0.0,0.18795,0.00014,15.70013]
[1778581454163,33.55,80726.52,0.0,0.18791,0.00014,15.69776]
[1778581459103,33.55,80738.25,0.0,0.18953,0.00014,15.78361]
[1778581459747,33.55,80737.72,0.0,0.18946,0.00014,15.77969]
[1778581462994,33.55,80737.7,0.0,0.18945,0.00014,15.77938]
[1778581463047,33.55,80737.7,0.0,0.18945,0.00014,15.77938]
[1778581463776,33.55,80737.59,0.0,0.18944,0.00014,15.77852]
[1778581468811,33.55,80733.72,0.0,0.18889,0.00014,15.74999]
[1778581474791,33.55,80729.49,0.0,0.18826,0.00014,15.71368]
[1778581483917,33.55,80726.46,0.0,0.18784,0.00014,15.69157]
[1778581489696,33.55,80727.68,0.0,0.18801,0.00014,15.70053]
[1778581490232,33.55,80727.72,0.0,0.18802,0.00014,15.70083]
[1778581490270,33.55,80727.72,0.0,0.18802,0.00014,15.70083]
[1778581490295,33.55,80732.7,0.0,0.18871,0.00014,15.73722]
[1778581495919,33.55,80737.99,0.0,0.18943,0.00014,15.77546]
[1778581500287,33.55,80738.09,0.0,0.18944,0.00014,15.77597]
[1778581500469,33.55,80738.09,0.0,0.18944,0.00014,15.77597]
[1778581500529,33.55,80738.58,0.0,0.18951,0.00014,15.77951]
[1778581503766,33.55,80742.6,0.0,0.19006,0.00014,15.80871]
[1778581504196,33.55,80745.64,0.0,0.19048,0.00014,15.83078]
[1778581504354,33.55,80745.64,0.0,0.19048,0.00014,15.83078]
[1778581504763,33.55,80745.64,0.0,0.19048,0.00014,15.83078]
[1778581504799,33.55,80725.59,0.0,0.18771,0.00014,15.68436]
[1778581504942,33.55,80725.59,0.0,0.18771,0.00014,15.68436]
[1778581505814,33.55,80725.59,0.0,0.18771,0.00014,15.68436]
[1778581505725,33.53,80693.54,0.0,0.1832,0.00014,15.44356]
[1778581506595,33.53,80693.54,0.0,0.1832,0.00014,15.44356]
[1778581506696,33.53,80692.08,0.0,0.18301,0.00014,15.43298]
[1778581507383,33.53,80692.08,0.0,0.18301,0.00014,15.43298]
[1778581507402,33.53,80692.0,0.0,0.183,0.00014,15.43239]
[1778581512417,33.53,80690.86,0.0,0.18285,0.00014,15.42463]
[1778581515579,33.53,80690.27,0.0,0.18278,0.00014,15.42077]
[1778581521729,33.54,80688.72,0.0,0.18259,0.00014,15.41034]
[1778581524068,33.54,80688.24,0.0,0.18253,0.00014,15.40713]
[1778581524474,33.54,80688.24,0.0,0.18253,0.00014,15.40713]
[1778581524516,33.54,80688.24,0.0,0.18253,0.00014,15.40713]
[1778581524784,33.54,80688.24,0.0,0.18253,0.00014,15.40713]
[1778581524860,33.54,80688.24,0.0,0.18253,0.00014,15.40713]
[1778581524788,33.54,80675.52,0.0,0.18082,0.00013,15.3142]
[1778581524987,33.54,80675.52,0.0,0.18082,0.00013,15.3142]
[1778581525240,33.54,80675.52,0.0,0.18082,0.00013,15.3142]
[1778581525591,33.54,80675.52,0.0,0.18082,0.00013,15.3142]
[1778581525684,33.54,80661.24,0.0,0.1789,0.00013,15.20929]
[1778581526347,33.54,80661.24,0.0,0.1789,0.00013,15.20929]
[1778581526445,33.54,80656.78,0.0,0.17831,0.00013,15.17648]
[1778581527193,33.54,80656.78,0.0,0.17831,0.00013,15.17648]
[1778581527293,33.54,80656.33,0.0,0.17825,0.00013,15.17338]
[1778581527969,33.54,80656.33,0.0,0.17825,0.00013,15.17338]
[1778581528706,33.54,80655.06,0.0,0.17808,0.00013,15.16432]
[1778581531977,33.54,80656.42,0.0,0.17822,0.00013,15.16923]
[1778581531986,33.54,80656.42,0.0,0.17822,0.00013,15.16923]
[1778581532374,33.54,80656.42,0.0,0.17822,0.00013,15.16923]
[1778581532474,33.54,80662.37,0.0,0.17902,0.00013,15.213]
[1778581533157,33.54,80662.37,0.0,0.17902,0.00013,15.213]
[1778581533232,33.54,80662.37,0.0,0.17902,0.00013,15.213]
[1778581533366,33.54,80662.37,0.0,0.17902,0.00013,15.213]
[1778581533467,33.54,80664.06,0.0,0.17925,0.00013,15.22546]
[1778581534033,33.54,80664.06,0.0,0.17925,0.00013,15.22546]
[1778581534288,33.54,80664.06,0.0,0.17925,0.00013,15.22543]
[1778581536138,33.54,80663.62,0.0,0.17919,0.00013,15.2221]
[1778581538173,33.54,80661.86,0.0,0.17895,0.00013,15.20912]
[1778581538195,33.54,80661.86,0.0,0.17895,0.00013,15.20912]
[1778581538652,33.54,80661.86,0.0,0.17895,0.00013,15.20912]
[1778581538766,33.54,80656.89,0.0,0.17828,0.00013,15.17251]
[1778581544353,33.54,80654.62,0.0,0.17799,0.00013,15.15631]
[1778581549390,33.54,80658.63,0.0,0.17852,0.00013,15.18576]
[1778581554423,33.54,80660.76,0.0,0.17881,0.00013,15.20134]
[1778581558728,33.54,80662.04,0.0,0.17898,0.00013,15.21066]
[1778581558733,33.54,80662.04,0.0,0.17898,0.00013,15.21066]
[1778581558785,33.54,80662.64,0.0,0.17906,0.00013,15.21499]
[1778581561999,33.54,80662.08,0.0,0.17898,0.00013,15.21078]
[1778581562835,33.54,80662.08,0.0,0.17898,0.00013,15.21078]
[1778581563486,33.54,80653.35,0.0,0.17781,0.00013,15.14652]
[1778581568521,33.54,80655.05,0.0,0.17804,0.00013,15.15919]
[1778581571047,33.54,80655.23,0.0,0.17806,0.00013,15.16053]
[1778581571056,33.54,80655.23,0.0,0.17806,0.00013,15.16053]
[1778581571542,33.54,80655.3,0.0,0.17808,0.00013,15.16109]
[1778581574756,33.54,80655.34,0.0,0.17808,0.00013,15.16142]
[1778581575185,33.54,80653.39,0.0,0.17782,0.00013,15.14709]
[1778581575570,33.54,80653.52,0.0,0.17784,0.00013,15.14808]
[1778581577905,33.54,80664.47,0.0,0.17931,0.00013,15.2287]
[1778581579278,33.54,80664.47,0.0,0.1793,0.00013,15.22864]
[1778581579285,33.54,80664.47,0.0,0.1793,0.00013,15.22864]
[1778581579726,33.54,80663.53,0.0,0.17918,0.00013,15.22167]
[1778581584930,33.54,80663.05,0.0,0.17911,0.00013,15.21786]
[1778581590675,33.54,80663.97,0.0,0.17924,0.00013,15.22485]
[1778581595710,33.54,80668.33,0.0,0.17979,0.00013,15.25234]
[1778581600746,33.54,80670.25,0.0,0.18006,0.00013,15.26708]
[1778581605780,33.55,80671.45,0.0,0.18023,0.00013,15.27651]
[1778581610816,33.55,80666.41,0.0,0.17956,0.00013,15.24001]
[1778581614552,33.55,80666.6,0.0,0.17959,0.00013,15.24174]
[1778581614846,33.55,80668.21,0.0,0.17981,0.00013,15.25354]
[1778581617059,33.55,80668.11,0.0,0.1798,0.00013,15.25315]
[1778581617864,33.55,80668.08,0.0,0.1798,0.00013,15.25311]
[1778581622899,33.55,80673.44,0.0,0.18054,0.00013,15.29329]
[1778581626498,33.55,80676.85,0.0,0.181,0.00013,15.31865]
[1778581629148,33.55,80677.18,0.0,0.18105,0.00013,15.32135]
[1778581629198,33.55,80677.18,0.0,0.18105,0.00013,15.32135]
[1778581629948,33.55,80677.63,0.0,0.18112,0.00013,15.32475]
[1778581635748,33.55,80681.47,0.0,0.18164,0.00014,15.35337]
[1778581641132,33.55,80684.18,0.0,0.18202,0.00014,15.37362]
[1778581646267,33.56,80685.86,0.0,0.18227,0.00014,15.38708]
[1778581652848,33.56,80686.03,0.0,0.1823,0.00014,15.38913]
[1778581654141,33.56,80685.67,0.0,0.18223,0.00014,15.38212]
[1778581654166,33.56,80685.67,0.0,0.18223,0.00014,15.38212]
[1778581654777,33.56,80685.67,0.0,0.18223,0.00014,15.38212]
[1778581654806,33.56,80685.67,0.0,0.18223,0.00014,15.38212]
[1778581654827,33.56,80685.67,0.0,0.18223,0.00014,15.38212]
[1778581654934,33.56,80685.67,0.0,0.18223,0.00014,15.38212]
[1778581654909,33.56,80685.97,0.0,0.18227,0.00014,15.38434]
[1778581655262,33.56,80685.97,0.0,0.18227,0.00014,15.38434]
[1778581656031,33.56,80685.73,0.0,0.18223,0.00014,15.38258]
[1778581661165,33.56,80679.94,0.0,0.18144,0.00014,15.33937]
[1778581666200,33.56,80677.93,0.0,0.18117,0.00013,15.32483]
[1778581671236,33.56,80680.89,0.0,0.18157,0.00014,15.34679]
[1778581676272,33.56,80681.62,0.0,0.18168,0.00014,15.35231]
[1778581680672,33.56,80680.76,0.0,0.18156,0.00014,15.34609]
[1778581680707,33.56,80680.76,0.0,0.18156,0.00014,15.34609]
[1778581680774,33.56,80680.3,0.0,0.1815,0.00014,15.34274]
[1778581683667,33.56,80689.09,0.0,0.18269,0.00014,15.40725]
[1778581689831,33.56,80690.68,0.0,0.1829,0.00014,15.41882]
[1778581695405,33.56,80696.69,0.0,0.18372,0.00014,15.46271]
[1778581700439,33.56,80698.76,0.0,0.184,0.00014,15.47764]
[1778581705474,33.56,80700.11,0.0,0.18417,0.00014,15.48731]
[1778581710509,33.56,80703.39,0.0,0.18462,0.00014,15.51101]
[1778581715544,33.56,80702.3,0.0,0.18441,0.00014,15.49745]
[1778581718999,33.56,80701.97,0.0,0.18437,0.00014,15.49488]
[1778581720042,33.56,80701.67,0.0,0.18432,0.00014,15.49246]
[1778581725614,33.56,80703.37,0.0,0.18455,0.00014,15.50447]
[1778581730954,33.56,80702.93,0.0,0.18448,0.00014,15.50094]
[1778581738046,33.55,80705.6,0.0,0.18484,0.00014,15.52009]
[1778581739597,33.55,80706.7,0.0,0.18498,0.00014,15.52787]
[1778581740149,33.55,80706.19,0.0,0.18491,0.00014,15.52407]
[1778581747774,33.55,80704.02,0.0,0.1846,0.00014,15.5077]
[1778581753649,33.55,80703.42,0.0,0.18452,0.00014,15.50319]
[1778581759112,33.55,80699.85,0.0,0.18403,0.00014,15.47662]
[1778581768938,33.55,80699.74,0.0,0.184,0.00014,15.47536]
[1778581773973,33.55,80700.41,0.0,0.18405,0.00014,15.47513]
[1778581779008,33.55,80701.04,0.0,0.18414,0.00014,15.47974]
[1778581784043,33.55,80699.67,0.0,0.18395,0.00014,15.46973]
[1778581789079,33.55,80699.0,0.0,0.18386,0.00014,15.46489]
[1778581794113,33.55,80698.88,0.0,0.18384,0.00014,15.4641]
[1778581800156,33.55,80698.88,0.0,0.18386,0.00014,15.46517]
[1778581803964,33.55,80699.0,0.0,0.18389,0.00014,15.46647]
[1778581803988,33.55,80699.0,0.0,0.18389,0.00014,15.46647]
[1778581804021,33.56,80705.64,0.0,0.1848,0.00014,15.51547]
[1778581805574,33.56,80707.89,0.0,0.18511,0.00014,15.53195]
[1778581806891,33.56,80707.6,0.0,0.18507,0.00014,15.52994]
[1778581806909,33.56,80702.37,0.0,0.18436,0.00014,15.49172]
[1778581812003,33.56,80700.01,0.0,0.18404,0.00014,15.47438]
[1778581817904,33.56,80692.54,0.0,0.18302,0.00014,15.41973]
[1778581818382,33.56,80692.86,0.0,0.18307,0.00014,15.42218]
[1778581818760,33.56,80692.86,0.0,0.18307,0.00014,15.42218]
[1778581818836,33.56,80692.86,0.0,0.18307,0.00014,15.42218]
[1778581818883,33.56,80692.86,0.0,0.18307,0.00014,15.42218]
[1778581818901,33.56,80716.28,0.0,0.18627,0.00014,15.59373]
[1778581820977,33.56,80721.16,0.0,0.18694,0.00014,15.6298]
[1778581826309,33.56,80720.77,0.0,0.1869,0.00014,15.62738]
[1778581826549,33.56,80720.77,0.0,0.1869,0.00014,15.62738]
[1778581826557,33.56,80720.77,0.0,0.1869,0.00014,15.62738]
[1778581826595,33.56,80720.77,0.0,0.1869,0.00014,15.62738]
[1778581826628,33.56,80718.21,0.0,0.18655,0.00014,15.60877]
[1778581827615,33.56,80704.84,0.0,0.18472,0.00014,15.51102]
[1778581829281,33.56,80704.84,0.0,0.18472,0.00014,15.51108]
[1778581830117,33.56,80703.03,0.0,0.18448,0.00014,15.49813]
[1778581832119,33.56,80700.46,0.0,0.18413,0.00014,15.4793]
[1778581832134,33.56,80700.46,0.0,0.18413,0.00014,15.4793]
[1778581832384,33.56,80698.72,0.0,0.18385,0.00014,15.46154]
[1778581834566,33.56,80699.16,0.0,0.18391,0.00014,15.46487]
[1778581837579,33.56,80697.57,0.0,0.1837,0.00014,15.45354]
[1778581843634,33.56,80693.22,0.0,0.18312,0.00014,15.42234]
[1778581843677,33.56,80693.22,0.0,0.18312,0.00014,15.42234]
[1778581843940,33.56,80693.22,0.0,0.18312,0.00014,15.42234]
[1778581844031,33.56,80693.39,0.0,0.18315,0.00014,15.42388]
[1778581845344,33.56,80693.65,0.0,0.18319,0.00014,15.42579]
[1778581846492,33.56,80686.93,0.0,0.18228,0.00014,15.37666]
[1778581846713,33.56,80686.93,0.0,0.18228,0.00014,15.37666]
[1778581846767,33.56,80686.75,0.0,0.18226,0.00014,15.37553]
[1778581848138,33.56,80686.75,0.0,0.18226,0.00014,15.37553]
[1778581851909,33.57,80682.01,0.0,0.18163,0.00014,15.34155]
[1778581851942,33.57,80682.01,0.0,0.18163,0.00014,15.34155]
[1778581851954,33.57,80682.01,0.0,0.18163,0.00014,15.34155]
[1778581851955,33.57,80682.01,0.0,0.18163,0.00014,15.34155]
[1778581851978,33.57,80682.01,0.0,0.18163,0.00014,15.34155]
[1778581852125,33.57,80681.47,0.0,0.18156,0.00014,15.33765]
[1778581852662,33.57,80681.47,0.0,0.18156,0.00014,15.33765]
[1778581852690,33.57,80681.47,0.0,0.18156,0.00014,15.33765]
[1778581852709,33.57,80681.47,0.0,0.18156,0.00014,15.33765]
[1778581852809,33.57,80681.95,0.0,0.18162,0.00014,15.34117]
[1778581854736,33.57,80682.34,0.0,0.18168,0.00014,15.34409]
[1778581854740,33.57,80682.34,0.0,0.18168,0.00014,15.34409]
[1778581854767,33.57,80682.34,0.0,0.18168,0.00014,15.34409]
[1778581854828,33.57,80682.74,0.0,0.18173,0.00014,15.34708]
[1778581856764,33.57,80682.74,0.0,0.18173,0.00014,15.34713]
[1778581856770,33.57,80682.74,0.0,0.18173,0.00014,15.34713]
[1778581856800,33.57,80682.74,0.0,0.18173,0.00014,15.34713]
[1778581856884,33.57,80682.62,0.0,0.18172,0.00014,15.34635]
[1778581858346,33.57,80682.95,0.0,0.18176,0.00014,15.34877]
[1778581858357,33.57,80682.95,0.0,0.18176,0.00014,15.34877]
[1778581858395,33.57,80682.95,0.0,0.18176,0.00014,15.34877]
[1778581858815,33.57,80682.95,0.0,0.18176,0.00014,15.34877]
[1778581858820,33.57,80682.95,0.0,0.18176,0.00014,15.34877]
[1778581859178,33.57,80682.88,0.0,0.18176,0.00014,15.34835]
[1778581860500,33.57,80682.26,0.0,0.18167,0.00014,15.34385]
[1778581860521,33.57,80682.26,0.0,0.18167,0.00014,15.34385]
[1778581860905,33.57,80682.26,0.0,0.18167,0.00014,15.34385]
[1778581861129,33.57,80677.5,0.0,0.18103,0.00013,15.30896]
[1778581862796,33.57,80675.18,0.0,0.18072,0.00013,15.29203]
[1778581862808,33.57,80675.18,0.0,0.18072,0.00013,15.29203]
[1778581862853,33.57,80675.18,0.0,0.18072,0.00013,15.29203]
[1778581862952,33.57,80675.18,0.0,0.18072,0.00013,15.29203]
[1778581863006,33.57,80675.18,0.0,0.18072,0.00013,15.29203]
[1778581863219,33.57,80675.18,0.0,0.18072,0.00013,15.29203]
[1778581863012,33.57,80673.64,0.0,0.18051,0.00013,15.28084]
[1778581863256,33.57,80673.64,0.0,0.18051,0.00013,15.28084]
[1778581864218,33.57,80673.64,0.0,0.18051,0.00013,15.28084]
[1778581868024,33.57,80678.69,0.0,0.1812,0.00014,15.31829]
[1778581869107,33.57,80678.11,0.0,0.18113,0.00013,15.31422]
[1778581869196,33.57,80678.36,0.0,0.18116,0.00013,15.31615]
[1778581874197,33.57,80678.24,0.0,0.18115,0.00013,15.31565]
[1778581877188,33.57,80668.93,0.0,0.17991,0.00013,15.24764]
[1778581877340,33.57,80668.93,0.0,0.17991,0.00013,15.24764]
[1778581877364,33.57,80668.93,0.0,0.17991,0.00013,15.24764]
[1778581878192,33.57,80668.58,0.0,0.17986,0.00013,15.24522]
[1778581879390,33.57,80668.94,0.0,0.17991,0.00013,15.24802]
[1778581880200,33.57,80668.96,0.0,0.17992,0.00013,15.24832]
[1778581881439,33.57,80669.4,0.0,0.17998,0.00013,15.25171]
[1778581881445,33.57,80669.4,0.0,0.17998,0.00013,15.25171]
[1778581881495,33.57,80669.4,0.0,0.17998,0.00013,15.25171]
[1778581882173,33.57,80669.41,0.0,0.17999,0.00013,15.25194]
[1778581883505,33.57,80669.41,0.0,0.17999,0.00013,15.25194]
[1778581883555,33.57,80669.41,0.0,0.17999,0.00013,15.25194]
[1778581883922,33.57,80669.41,0.0,0.17999,0.00013,15.25194]
[1778581884164,33.58,80669.17,0.0,0.17996,0.00013,15.25051]
[1778581885564,33.58,80665.63,0.0,0.17949,0.00013,15.22468]
[1778581885581,33.58,80665.63,0.0,0.17949,0.00013,15.22468]
[1778581885612,33.58,80665.63,0.0,0.17949,0.00013,15.22468]
[1778581885761,33.58,80665.63,0.0,0.17949,0.00013,15.22468]
[1778581887628,33.58,80665.86,0.0,0.17952,0.00013,15.22658]
[1778581887630,33.58,80665.86,0.0,0.17952,0.00013,15.22658]
[1778581887678,33.58,80665.86,0.0,0.17952,0.00013,15.22658]
[1778581888204,33.58,80666.96,0.0,0.17968,0.00013,15.23508]
[1778581889704,33.58,80666.96,0.0,0.17968,0.00013,15.23508]
[1778581890220,33.58,80670.49,0.0,0.18016,0.00013,15.26136]
[1778581891742,33.58,80669.69,0.0,0.18001,0.00013,15.25046]
[1778581891756,33.58,80669.69,0.0,0.18001,0.00013,15.25046]
[1778581895838,33.58,80669.29,0.0,0.17997,0.00013,15.24821]
[1778581895846,33.58,80669.29,0.0,0.17997,0.00013,15.24821]
[1778581896035,33.58,80669.29,0.0,0.17997,0.00013,15.24821]
[1778581896226,33.58,80674.45,0.0,0.18067,0.00013,15.28628]
[1778581897175,33.58,80685.0,0.0,0.1821,0.00014,15.36402]
[1778581898720,33.58,80684.98,0.0,0.1821,0.00014,15.36412]
[1778581898747,33.58,80684.98,0.0,0.1821,0.00014,15.36412]
[1778581898855,33.58,80684.98,0.0,0.1821,0.00014,15.36435]
[1778581901383,33.58,80684.92,0.0,0.1821,0.00014,15.36397]
[1778581901874,33.58,80684.94,0.0,0.1821,0.00014,15.36415]
[1778581902861,33.58,80684.94,0.0,0.1821,0.00014,15.36415]
[1778581904061,33.58,80684.67,0.0,0.18207,0.00014,15.36221]
[1778581904118,33.58,80684.57,0.0,0.18205,0.00014,15.36151]
[1778581905703,33.58,80684.57,0.0,0.18205,0.00014,15.36155]
[1778581906103,33.58,80684.57,0.0,0.18205,0.00014,15.36155]
[1778581906204,33.58,80682.07,0.0,0.18172,0.00014,15.34326]
[1778581907184,33.58,80682.07,0.0,0.18172,0.00014,15.34326]
[1778581908181,33.58,80681.22,0.0,0.1816,0.00014,15.33709]
[1778581908233,33.58,80677.48,0.0,0.1811,0.00013,15.30972]
[1778581914693,33.59,80675.01,0.0,0.18078,0.00013,15.29226]
[1778581919999,33.59,80676.06,0.0,0.18094,0.00013,15.30095]
[1778581925057,33.59,80677.52,0.0,0.18114,0.00013,15.31219]
[1778581925696,33.59,80675.63,0.0,0.18089,0.00013,15.29845]
[1778581926037,33.59,80675.63,0.0,0.18089,0.00013,15.29845]
[1778581926069,33.59,80675.63,0.0,0.18089,0.00013,15.29845]
[1778581926138,33.59,80675.68,0.0,0.1809,0.00013,15.29897]
[1778581928630,33.59,80675.14,0.0,0.18083,0.00013,15.29532]
[1778581930069,33.59,80666.59,0.0,0.17968,0.00013,15.23256]
[1778581933283,33.59,80664.29,0.0,0.17938,0.00013,15.21577]
[1778581933585,33.59,80663.49,0.0,0.17927,0.00013,15.20994]
[1778581934097,33.59,80663.57,0.0,0.17928,0.00013,15.21057]
[1778581939133,33.59,80657.98,0.0,0.17854,0.00013,15.16995]
[1778581940184,33.59,80657.98,0.0,0.17854,0.00013,15.16995]
[1778581940210,33.59,80657.98,0.0,0.17854,0.00013,15.16995]
[1778581940242,33.59,80657.56,0.0,0.17848,0.00013,15.16679]
[1778581940802,33.59,80657.56,0.0,0.17848,0.00013,15.16679]
[1778581940831,33.59,80657.56,0.0,0.17848,0.00013,15.16679]
[1778581941146,33.59,80656.21,0.0,0.1783,0.00013,15.1568]
[1778581942740,33.59,80656.21,0.0,0.1783,0.00013,15.1568]
[1778581942766,33.59,80656.21,0.0,0.1783,0.00013,15.1568]
[1778581943160,33.59,80655.74,0.0,0.17824,0.00013,15.15336]
[1778581944886,33.59,80656.9,0.0,0.1784,0.00013,15.16198]
[1778581944900,33.59,80656.9,0.0,0.1784,0.00013,15.16198]
[1778581945219,33.59,80657.47,0.0,0.17847,0.00013,15.16625]
[1778581949704,33.59,80656.24,0.0,0.17832,0.00013,15.15758]
[1778581949720,33.59,80656.24,0.0,0.17832,0.00013,15.15758]
[1778581950209,33.59,80656.52,0.0,0.17836,0.00013,15.15972]
[1778581953084,33.59,80655.99,0.0,0.17824,0.00013,15.15079]
[1778581953121,33.59,80655.99,0.0,0.17824,0.00013,15.15079]
[1778581953230,33.59,80655.48,0.0,0.17818,0.00013,15.14713]
[1778581953415,33.59,80655.48,0.0,0.17818,0.00013,15.14713]
[1778581954237,33.59,80655.75,0.0,0.17821,0.00013,15.1492]
[1778581954478,33.59,80655.75,0.0,0.17821,0.00013,15.1492]
[1778581954496,33.59,80655.75,0.0,0.17821,0.00013,15.1492]
[1778581954972,33.59,80655.75,0.0,0.17821,0.00013,15.1492]
[1778581955003,33.59,80655.75,0.0,0.17821,0.00013,15.1492]
[1778581959114,33.6,80654.63,0.0,0.17807,0.00013,15.14129]
[1778581959154,33.6,80654.63,0.0,0.17807,0.00013,15.14129]
[1778581959271,33.6,80654.31,0.0,0.17803,0.00013,15.13902]
[1778581960480,33.6,80654.32,0.0,0.17803,0.00013,15.13917]
[1778581960526,33.6,80654.32,0.0,0.17803,0.00013,15.13917]
[1778581961286,33.6,80654.18,0.0,0.17801,0.00013,15.13822]
[1778581963685,33.6,80653.28,0.0,0.1779,0.00013,15.13177]
[1778581964307,33.6,80652.78,0.0,0.17783,0.00013,15.12818]
[1778581964894,33.6,80652.78,0.0,0.17783,0.00013,15.12818]
[1778581964910,33.6,80652.78,0.0,0.17783,0.00013,15.12818]
[1778581965314,33.6,80651.92,0.0,0.17772,0.00013,15.12195]
[1778581970349,33.6,80649.34,0.0,0.17739,0.00013,15.10355]
[1778581971912,33.6,80649.34,0.0,0.17739,0.00013,15.10355]
[1778581972012,33.6,80649.51,0.0,0.17741,0.00013,15.10504]
[1778581977398,33.6,80650.38,0.0,0.17754,0.00013,15.11196]
[1778581982433,33.6,80648.43,0.0,0.17729,0.00013,15.09817]
[1778581987468,33.6,80648.09,0.0,0.17725,0.00013,15.0962]
[1778581990924,33.6,80648.1,0.0,0.17726,0.00013,15.09648]
[1778581990962,33.6,80648.1,0.0,0.17726,0.00013,15.09648]
[1778581990995,33.6,80648.1,0.0,0.17726,0.00013,15.09648]
[1778581991022,33.6,80648.1,0.0,0.17726,0.00013,15.09648]
[1778581991944,33.6,80647.68,0.0,0.17721,0.00013,15.0936]
[1778581991971,33.6,80647.68,0.0,0.17721,0.00013,15.0936]
[1778581997538,33.61,80646.61,0.0,0.17708,0.00013,15.08638]
[1778582002573,33.61,80647.58,0.0,0.17722,0.00013,15.09407]
[1778582007608,33.61,80645.97,0.0,0.17701,0.00013,15.0828]
[1778582008475,33.61,80645.97,0.0,0.17701,0.00013,15.0828]
[1778582008617,33.61,80645.6,0.0,0.17696,0.00013,15.08019]
[1778582009558,33.61,80645.6,0.0,0.17696,0.00013,15.08019]
[1778582009622,33.61,80645.46,0.0,0.17695,0.00013,15.07928]
[1778582012716,33.61,80642.59,0.0,0.17653,0.00013,15.05338]
[1778582012747,33.61,80642.73,0.0,0.17655,0.00013,15.0544]
[1778582018339,33.61,80645.52,0.0,0.17693,0.00013,15.0755]
[1778582018348,33.61,80645.52,0.0,0.17693,0.00013,15.0755]
[1778582019216,33.61,80645.48,0.0,0.17693,0.00013,15.07534]
[1778582019240,33.61,80645.48,0.0,0.17693,0.00013,15.07534]
[1778582019945,33.61,80645.68,0.0,0.17696,0.00013,15.07708]
[1778582019978,33.61,80645.68,0.0,0.17696,0.00013,15.07708]
[1778582020046,33.61,80645.52,0.0,0.17694,0.00013,15.07603]
[1778582020441,33.61,80645.52,0.0,0.17694,0.00013,15.07603]
[1778582020470,33.61,80645.52,0.0,0.17694,0.00013,15.07603]
[1778582021266,33.61,80645.52,0.0,0.17694,0.00013,15.07603]
[1778582021295,33.61,80645.52,0.0,0.17694,0.00013,15.07603]
[1778582021277,33.61,80645.93,0.0,0.177,0.00013,15.07918]
[1778582022344,33.61,80645.93,0.0,0.177,0.00013,15.07918]
[1778582022353,33.61,80645.93,0.0,0.177,0.00013,15.07918]
[1778582022373,33.61,80645.93,0.0,0.177,0.00013,15.07918]
[1778582022356,33.61,80645.81,0.0,0.17698,0.00013,15.07842]
[1778582025137,33.61,80649.48,0.0,0.17747,0.00013,15.10551]
[1778582025163,33.61,80649.48,0.0,0.17747,0.00013,15.10551]
[1778582025206,33.61,80654.1,0.0,0.17809,0.00013,15.13958]
[1778582030692,33.61,80654.36,0.0,0.17813,0.00013,15.14173]
[1778582033513,33.62,80649.01,0.0,0.17742,0.00013,15.1027]
[1778582034349,33.62,80646.45,0.0,0.17709,0.00013,15.08416]
[1778582035737,33.62,80646.45,0.0,0.17709,0.00013,15.08416]
[1778582035838,33.62,80646.39,0.0,0.17708,0.00013,15.08386]
[1778582037608,33.62,80646.43,0.0,0.17709,0.00013,15.08443]
[1778582037610,33.62,80646.43,0.0,0.17709,0.00013,15.08443]
[1778582037818,33.62,80646.79,0.0,0.17714,0.00013,15.08708]
[1778582038551,33.62,80646.79,0.0,0.17714,0.00013,15.08708]
[1778582038825,33.62,80647.78,0.0,0.17727,0.00013,15.09449]
[1778582039488,33.62,80647.78,0.0,0.17727,0.00013,15.09449]
[1778582040041,33.62,80647.78,0.0,0.17727,0.00013,15.09449]
[1778582040719,33.62,80647.25,0.0,0.17721,0.00013,15.09088]
[1778582040840,33.62,80647.58,0.0,0.17725,0.00013,15.0933]
[1778582044338,33.62,80648.57,0.0,0.17739,0.00013,15.10085]
[1778582044837,33.62,80648.28,0.0,0.17735,0.00013,15.09885]
[1778582044944,33.62,80644.45,0.0,0.17685,0.00013,15.07086]
[1778582046308,33.62,80644.45,0.0,0.17685,0.00013,15.07086]
[1778582046977,33.62,80639.6,0.0,0.17621,0.00013,15.03555]
[1778582052129,33.62,80642.89,0.0,0.17665,0.00013,15.05979]
[1778582055422,33.62,80643.18,0.0,0.17669,0.00013,15.06195]
[1778582056138,33.62,80643.61,0.0,0.17674,0.00013,15.06511]
[1778582061989,33.62,80646.98,0.0,0.17719,0.00013,15.0898]
[1778582065111,33.62,80647.58,0.0,0.17727,0.00013,15.09427]
[1778582065737,33.62,80647.51,0.0,0.17726,0.00013,15.09381]
[1778582066396,33.62,80647.51,0.0,0.17726,0.00013,15.09381]
[1778582066510,33.62,80647.51,0.0,0.17726,0.00013,15.09385]
[1778582066513,33.62,80647.51,0.0,0.17726,0.00013,15.09385]
[1778582067133,33.62,80637.53,0.0,0.17594,0.00013,15.02064]
[1778582067547,33.62,80637.53,0.0,0.17594,0.00013,15.02064]
[1778582071322,33.62,80625.44,0.0,0.1743,0.00013,14.9265]
[1778582072665,33.62,80625.44,0.0,0.1743,0.00013,14.92653]
[1778582075938,33.62,80636.68,0.0,0.17579,0.00013,15.00945]
[1778582084143,33.62,80634.85,0.0,0.17556,0.00013,14.99696]
[1778582089178,33.63,80635.37,0.0,0.17565,0.00013,15.00158]
[1778582096227,33.63,80633.03,0.0,0.17536,0.00013,14.98581]
[1778582101262,33.63,80627.36,0.0,0.17464,0.00013,14.94537]
[1778582106298,33.64,80629.44,0.0,0.17493,0.00013,14.96176]
[1778582111333,33.64,80622.45,0.0,0.17403,0.00013,14.91152]
[1778582116368,33.64,80619.15,0.0,0.17361,0.00013,14.888]
[1778582121404,33.64,80616.38,0.0,0.17327,0.00013,14.86897]
[1778582123311,33.64,80617.31,0.0,0.1734,0.00013,14.87606]
[1778582124402,33.64,80615.9,0.0,0.17322,0.00013,14.86597]
[1778582130467,33.65,80613.53,0.0,0.17294,0.00013,14.85054]
[1778582135600,33.65,80611.35,0.0,0.17263,0.00013,14.83032]
[1778582136124,33.65,80611.35,0.0,0.17263,0.00013,14.83032]
[1778582136509,33.65,80611.07,0.0,0.17261,0.00013,14.82886]
[1778582136933,33.65,80611.07,0.0,0.17261,0.00013,14.82886]
[1778582137515,33.65,80618.81,0.0,0.17363,0.00013,14.88598]
[1778582137663,33.65,80618.81,0.0,0.17363,0.00013,14.88598]
[1778582138522,33.65,80620.42,0.0,0.17384,0.00013,14.89802]
[1778582143557,33.66,80620.94,0.0,0.17393,0.00013,14.90286]
[1778582146149,33.66,80620.94,0.0,0.17393,0.00013,14.90286]
[1778582146438,33.66,80620.94,0.0,0.17393,0.00013,14.90286]
[1778582146456,33.66,80622.21,0.0,0.17411,0.00013,14.91276]
[1778582148592,33.66,80631.77,0.0,0.17537,0.00013,14.98323]
[1778582152408,33.66,80634.72,0.0,0.17576,0.00013,15.00497]
[1778582154734,33.66,80643.42,0.0,0.17693,0.00013,15.06952]
[1778582159850,33.66,80645.24,0.0,0.17719,0.00013,15.08396]
[1778582168522,33.67,80646.77,0.0,0.17742,0.00013,15.09669]
[1778582169127,33.67,80647.03,0.0,0.17746,0.00013,15.09881]
[1778582169217,33.67,80643.38,0.0,0.17698,0.00013,15.0725]
[1778582169787,33.67,80643.38,0.0,0.17698,0.00013,15.0725]
[1778582169822,33.67,80640.68,0.0,0.17663,0.00013,15.0527]
[1778582175782,33.67,80640.25,0.0,0.1766,0.00013,15.05115]
[1778582180816,33.68,80635.25,0.0,0.17596,0.00013,15.01582]
[1778582182997,33.68,80634.29,0.0,0.17584,0.00013,15.00906]
[1778582183229,33.68,80634.53,0.0,0.17588,0.00013,15.01139]
[1778582183576,33.68,80634.53,0.0,0.17588,0.00013,15.01139]
[1778582184783,33.68,80634.53,0.0,0.17588,0.00013,15.01139]
[1778582187484,33.68,80634.61,0.0,0.1759,0.00013,15.01254]
[1778582187585,33.68,80634.79,0.0,0.17594,0.00013,15.01441]
[1778582189268,33.68,80634.79,0.0,0.17594,0.00013,15.01441]
[1778582189369,33.68,80635.19,0.0,0.176,0.00013,15.01788]
[1778582194914,33.69,80635.56,0.0,0.17603,0.00013,15.01669]
[1778582196091,33.69,80635.56,0.0,0.17603,0.00013,15.01669]
[1778582196191,33.69,80636.6,0.0,0.17617,0.00013,15.02483]
[1778582199130,33.69,80638.74,0.0,0.17646,0.00013,15.04076]
[1778582202125,33.69,80643.44,0.0,0.1771,0.00013,15.07587]
[1778582206168,33.69,80643.4,0.0,0.1771,0.00013,15.07626]
[1778582206223,33.69,80647.36,0.0,0.17764,0.00013,15.10559]
[1778582208158,33.69,80647.69,0.0,0.17768,0.00013,15.10801]
[1778582208228,33.69,80655.03,0.0,0.17866,0.00013,15.16199]
[1778582213519,33.7,80658.32,0.0,0.17912,0.00013,15.18714]
[1778582219082,33.7,80660.05,0.0,0.17936,0.00013,15.20016]
[1778582223685,33.7,80661.25,0.0,0.17954,0.00013,15.20997]
[1778582223861,33.7,80661.25,0.0,0.17954,0.00013,15.20997]
[1778582229153,33.7,80667.42,0.0,0.18038,0.00013,15.25588]
[1778582234187,33.7,80667.89,0.0,0.18046,0.00013,15.25995]
[1778582239228,33.71,80667.3,0.0,0.18039,0.00013,15.25639]
[1778582245264,33.71,80666.09,0.0,0.18025,0.00013,15.24832]
[1778582248973,33.71,80666.01,0.0,0.18024,0.00013,15.24812]
[1778582249292,33.71,80666.13,0.0,0.18026,0.00013,15.24912]
[1778582250800,33.71,80666.13,0.0,0.18026,0.00013,15.24912]
[1778582251579,33.71,80665.9,0.0,0.1802,0.00013,15.2429]
[1778582256883,33.71,80667.53,0.0,0.18045,0.00013,15.25641]
[1778582259505,33.72,80667.8,0.0,0.18049,0.00013,15.259]
[1778582259594,33.72,80671.25,0.0,0.18096,0.00013,15.28453]
[1778582261558,33.72,80671.25,0.0,0.18097,0.00013,15.2848]
[1778582262386,33.72,80671.98,0.0,0.18108,0.00013,15.29066]
[1778582262898,33.72,80671.98,0.0,0.18108,0.00013,15.29066]
[1778582262932,33.72,80671.98,0.0,0.18108,0.00013,15.29066]
[1778582263096,33.72,80671.98,0.0,0.18108,0.00013,15.29066]
[1778582263598,33.72,80671.98,0.0,0.18108,0.00013,15.29066]
[1778582264400,33.72,80676.58,0.0,0.1817,0.00013,15.32476]
[1778582265669,33.72,80678.47,0.0,0.18196,0.00013,15.33876]
[1778582265679,33.72,80678.47,0.0,0.18196,0.00013,15.33876]
[1778582266414,33.72,80678.47,0.0,0.18197,0.00013,15.33895]
[1778582271448,33.72,80676.74,0.0,0.18175,0.00013,15.32723]
[1778582276483,33.73,80680.51,0.0,0.18228,0.00014,15.35561]
[1778582277112,33.73,80680.51,0.0,0.18228,0.00014,15.35561]
[1778582277998,33.73,80680.84,0.0,0.18232,0.00014,15.35817]
[1778582278507,33.73,80680.84,0.0,0.18232,0.00014,15.35817]
[1778582278839,33.73,80682.43,0.0,0.18254,0.00014,15.36993]
[1778582278939,33.73,80682.43,0.0,0.18254,0.00014,15.36993]
[1778582279505,33.73,80682.41,0.0,0.18254,0.00014,15.36993]
[1778582281520,33.73,80695.51,0.0,0.18432,0.00014,15.46563]
[1778582286554,33.73,80698.86,0.0,0.18478,0.00014,15.49042]
[1778582288292,33.73,80698.19,0.0,0.1847,0.00014,15.48572]
[1778582288569,33.73,80699.66,0.0,0.1849,0.00014,15.49661]
[1778582293604,33.73,80701.3,0.0,0.18514,0.00014,15.50938]
[1778582298638,33.73,80705.08,0.0,0.18567,0.00014,15.53758]
[1778582303674,33.73,80704.6,0.0,0.18561,0.00014,15.5347]
[1778582309716,33.74,80703.48,0.0,0.18547,0.00014,15.5273]
[1778582314754,33.74,80702.44,0.0,0.1853,0.00014,15.51516]
[1778582320497,33.74,80701.66,0.0,0.1852,0.00014,15.50988]
[1778582327844,33.74,80700.7,0.0,0.1851,0.00014,15.50419]
[1778582334369,33.75,80699.98,0.0,0.18501,0.00014,15.49986]
[1778582339929,33.75,80704.39,0.0,0.18563,0.00014,15.53271]
[1778582344965,33.75,80701.87,0.0,0.18531,0.00014,15.51579]
[1778582349999,33.76,80699.81,0.0,0.18506,0.00014,15.50226]
[1778582355036,33.76,80693.15,0.0,0.18418,0.00014,15.4548]
[1778582356622,33.76,80693.15,0.0,0.18418,0.00014,15.4548]
[1778582357590,33.76,80690.62,0.0,0.18384,0.00014,15.43671]
[1778582357689,33.76,80690.68,0.0,0.18385,0.00014,15.43714]
[1778582363093,33.76,80688.63,0.0,0.18357,0.00014,15.42229]
[1778582368128,33.76,80689.71,0.0,0.18372,0.00014,15.43038]
[1778582373163,33.76,80687.34,0.0,0.18336,0.00014,15.40823]
[1778582374731,33.76,80687.34,0.0,0.18336,0.00014,15.40823]
[1778582374782,33.76,80687.87,0.0,0.18344,0.00014,15.41227]
[1778582375596,33.76,80688.97,0.0,0.18359,0.00014,15.42038]
[1778582378201,33.76,80680.65,0.0,0.18247,0.00014,15.35997]
[1778582383234,33.76,80680.07,0.0,0.1824,0.00014,15.35657]
[1778582388268,33.77,80679.1,0.0,0.18229,0.00013,15.35037]
[1778582388899,33.77,80679.1,0.0,0.18229,0.00013,15.35037]
[1778582389015,33.77,80679.1,0.0,0.18229,0.00013,15.35037]
[1778582389276,33.77,80676.66,0.0,0.18196,0.00013,15.33275]
[1778582394739,33.77,80673.62,0.0,0.18157,0.00013,15.31148]
[1778582400353,33.77,80674.63,0.0,0.18174,0.00013,15.32047]
[1778582404865,33.78,80669.81,0.0,0.18111,0.00013,15.28658]
[1778582404907,33.78,80669.81,0.0,0.18111,0.00013,15.28658]
[1778582405388,33.78,80670.45,0.0,0.1812,0.00013,15.29125]
[1778582410423,33.78,80670.3,0.0,0.18121,0.00013,15.2918]
[1778582416463,33.78,80672.08,0.0,0.18147,0.00013,15.3059]
[1778582416493,33.78,80672.08,0.0,0.18147,0.00013,15.3059]
[1778582416564,33.79,80672.08,0.0,0.18148,0.00013,15.30645]
[1778582421902,33.79,80679.69,0.0,0.18252,0.00013,15.36287]
[1778582422565,33.79,80687.15,0.0,0.18354,0.00014,15.41742]
[1778582424012,33.79,80687.15,0.0,0.18354,0.00014,15.41758]
[1778582426008,33.79,80688.09,0.0,0.18367,0.00014,15.4247]
[1778582426540,33.79,80688.09,0.0,0.18368,0.00014,15.42494]
[1778582430124,33.79,80686.66,0.0,0.18349,0.00014,15.4149]
[1778582430568,33.79,80687.18,0.0,0.18356,0.00014,15.4188]
[1778582435603,33.79,80686.13,0.0,0.18339,0.00014,15.40654]
[1778582440638,33.79,80685.96,0.0,0.18337,0.00014,15.40588]
[1778582445673,33.8,80684.44,0.0,0.18318,0.00014,15.39537]
[1778582450708,33.8,80683.97,0.0,0.18313,0.00014,15.39251]
[1778582455745,33.8,80680.54,0.0,0.18268,0.00014,15.36823]
[1778582460668,33.8,80680.98,0.0,0.18275,0.00014,15.37198]
[1778582461362,33.8,80680.9,0.0,0.18274,0.00014,15.37153]
[1778582461788,33.8,80680.9,0.0,0.18274,0.00014,15.37166]
[1778582466820,33.8,80675.17,0.0,0.18198,0.00013,15.33081]
[1778582471855,33.81,80677.41,0.0,0.1823,0.00013,15.34803]
[1778582476891,33.81,80679.38,0.0,0.18259,0.00013,15.36323]
[1778582481925,33.81,80681.43,0.0,0.18288,0.00014,15.37887]
[1778582485673,33.81,80681.08,0.0,0.18283,0.00014,15.37661]
[1778582485678,33.81,80681.08,0.0,0.18283,0.00014,15.37661]
[1778582485762,33.81,80681.14,0.0,0.18285,0.00014,15.37731]
[1778582491681,33.81,80687.6,0.0,0.18373,0.00014,15.42464]
[1778582491871,33.81,80687.6,0.0,0.18373,0.00014,15.42464]
[1778582497059,33.81,80685.53,0.0,0.18341,0.00014,15.40483]
[1778582503345,33.81,80684.84,0.0,0.18333,0.00014,15.40032]
[1778582509782,33.82,80684.48,0.0,0.18329,0.00014,15.39831]
[1778582512787,33.82,80682.21,0.0,0.18299,0.00014,15.38213]
[1778582514241,33.82,80682.07,0.0,0.18298,0.00014,15.38136]
[1778582517567,33.82,80683.32,0.0,0.18315,0.00014,15.39082]
[1778582523854,33.82,80684.5,0.0,0.18332,0.00014,15.39998]
[1778582524639,33.82,80683.79,0.0,0.18323,0.00014,15.3949]
[1778582525059,33.82,80683.86,0.0,0.18324,0.00014,15.39559]
[1778582532390,33.82,80679.71,0.0,0.18269,0.00013,15.36591]
[1778582534149,33.82,80679.7,0.0,0.18269,0.00013,15.36619]
[1778582539325,33.82,80679.53,0.0,0.18268,0.00013,15.36562]
[1778582544675,33.83,80681.46,0.0,0.18295,0.00014,15.38008]
[1778582550402,33.83,80681.44,0.0,0.18296,0.00014,15.38061]
[1778582555939,33.83,80681.14,0.0,0.18289,0.00014,15.3738]
[1778582561479,33.83,80679.9,0.0,0.18273,0.00013,15.36532]
[1778582566516,33.83,80680.25,0.0,0.18279,0.00013,15.36849]
[1778582568756,33.83,80680.25,0.0,0.18279,0.00013,15.36849]
[1778582569984,33.83,80673.08,0.0,0.18183,0.00013,15.31671]
[1778582570544,33.83,80672.17,0.0,0.18171,0.00013,15.31026]
[1778582573139,33.83,80667.44,0.0,0.18108,0.00013,15.27617]
[1778582573152,33.83,80667.44,0.0,0.18108,0.00013,15.27617]
[1778582573254,33.83,80667.44,0.0,0.18108,0.00013,15.27617]
[1778582573564,33.83,80667.44,0.0,0.18108,0.00013,15.27617]
[1778582574867,33.83,80667.44,0.0,0.18108,0.00013,15.27617]
[1778582574965,33.83,80651.35,0.0,0.17893,0.00013,15.15867]
[1778582575533,33.83,80651.35,0.0,0.17893,0.00013,15.15867]
[1778582575630,33.83,80651.82,0.0,0.17899,0.00013,15.16206]
[1778582579634,33.83,80651.42,0.0,0.17893,0.00013,15.15904]
[1778582579693,33.83,80651.27,0.0,0.17891,0.00013,15.15791]
[1778582582629,33.83,80642.28,0.0,0.17772,0.00013,15.0924]
[1778582587699,33.83,80641.61,0.0,0.17764,0.00013,15.0878]
[1778582593706,33.84,80634.88,0.0,0.17676,0.00013,15.03953]
[1778582598741,33.84,80633.76,0.0,0.17663,0.00013,15.03211]
[1778582601925,33.84,80633.28,0.0,0.17657,0.00013,15.02892]
[1778582601989,33.84,80633.28,0.0,0.17657,0.00013,15.02892]
[1778582603553,33.84,80631.71,0.0,0.17637,0.00013,15.01778]
[1778582603604,33.84,80631.71,0.0,0.17637,0.00013,15.01778]
[1778582603776,33.84,80630.09,0.0,0.17616,0.00013,15.00613]
[1778582608811,33.84,80629.53,0.0,0.1761,0.00013,15.00288]
[1778582613846,33.84,80629.25,0.0,0.17603,0.00013,14.99643]
[1778582618881,33.85,80629.05,0.0,0.17602,0.00013,14.99577]
[1778582621810,33.85,80636.24,0.0,0.17697,0.00013,15.04849]
[1778582621844,33.85,80636.24,0.0,0.17697,0.00013,15.04849]
[1778582621933,33.85,80637.92,0.0,0.1772,0.00013,15.06082]
[1778582622823,33.85,80637.92,0.0,0.1772,0.00013,15.06082]
[1778582622973,33.85,80638.61,0.0,0.17729,0.00013,15.06593]
[1778582624579,33.85,80639.22,0.0,0.17737,0.00013,15.07044]
[1778582626943,33.85,80645.9,0.0,0.17826,0.00013,15.11922]
[1778582631972,33.85,80650.79,0.0,0.17891,0.00013,15.15466]
[1778582638015,33.85,80650.32,0.0,0.17884,0.00013,15.15083]
[1778582638193,33.85,80650.32,0.0,0.17884,0.00013,15.15083]
[1778582640736,33.85,80650.31,0.0,0.17883,0.00013,15.15061]
[1778582640818,33.85,80650.31,0.0,0.17883,0.00013,15.15061]
[1778582641035,33.85,80651.12,0.0,0.17894,0.00013,15.15643]
[1778582646579,33.85,80655.75,0.0,0.17956,0.00013,15.19014]
[1778582652112,33.84,80657.36,0.0,0.17976,0.00013,15.20131]
[1778582653569,33.84,80657.36,0.0,0.17976,0.00013,15.20131]
[1778582659161,33.84,80653.19,0.0,0.1792,0.00013,15.17075]
[1778582664029,33.84,80654.14,0.0,0.17932,0.00013,15.17739]
[1778582664857,33.84,80653.68,0.0,0.17925,0.00013,15.17376]
[1778582670246,33.84,80656.96,0.0,0.17968,0.00013,15.19707]
[1778582675281,33.84,80657.23,0.0,0.17966,0.00013,15.19325]
[1778582681324,33.84,80655.84,0.0,0.17946,0.00013,15.18251]
[1778582686861,33.84,80655.57,0.0,0.17942,0.00013,15.18]
[1778582692400,33.84,80657.06,0.0,0.17961,0.00013,15.19061]
[1778582697949,33.84,80657.55,0.0,0.17969,0.00013,15.19467]
[1778582698050,33.84,80657.56,0.0,0.17969,0.00013,15.19484]
[1778582699213,33.84,80657.56,0.0,0.17969,0.00013,15.19484]
[1778582699980,33.84,80657.56,0.0,0.17969,0.00013,15.19484]
[1778582702032,33.84,80658.43,0.0,0.17981,0.00013,15.20136]
[1778582702470,33.84,80658.47,0.0,0.17982,0.00013,15.20183]
[1778582707507,33.84,80658.0,0.0,0.17976,0.00013,15.19884]
[1778582711137,33.84,80652.09,0.0,0.17897,0.00013,15.15549]
[1778582711687,33.84,80652.09,0.0,0.17897,0.00013,15.15549]
[1778582718581,33.84,80651.91,0.0,0.17894,0.00013,15.15367]
[1778582723815,33.84,80651.19,0.0,0.17883,0.00013,15.14807]
[1778582726171,33.84,80649.74,0.0,0.17864,0.00013,15.13742]
[1778582726777,33.84,80656.35,0.0,0.17952,0.00013,15.18562]
[1778582730251,33.84,80655.95,0.0,0.17947,0.00013,15.18287]
[1778582731678,33.84,80667.73,0.0,0.18101,0.00013,15.26384]
[1778582736709,33.84,80670.93,0.0,0.18146,0.00013,15.28805]
[1778582737668,33.84,80670.93,0.0,0.18146,0.00013,15.28805]
[1778582743759,33.84,80663.25,0.0,0.18046,0.00013,15.23394]
[1778582747755,33.85,80662.91,0.0,0.18043,0.00013,15.23221]
[1778582748001,33.85,80662.91,0.0,0.18043,0.00013,15.23221]
[1778582748309,33.85,80655.44,0.0,0.17943,0.00013,15.17786]
[1778582748346,33.85,80655.44,0.0,0.17943,0.00013,15.17786]
[1778582749050,33.85,80655.44,0.0,0.17943,0.00013,15.17786]
[1778582749151,33.85,80648.6,0.0,0.17852,0.00013,15.12791]
[1778582751106,33.85,80648.6,0.0,0.17852,0.00013,15.12788]
[1778582751815,33.85,80648.28,0.0,0.17847,0.00013,15.12552]
[1778582756038,33.85,80651.41,0.0,0.17889,0.00013,15.14823]
[1778582756053,33.85,80651.41,0.0,0.17889,0.00013,15.14823]
[1778582756056,33.85,80651.41,0.0,0.17889,0.00013,15.14823]
[1778582756102,33.85,80653.27,0.0,0.17914,0.00013,15.16174]
[1778582757917,33.85,80653.27,0.0,0.17913,0.00013,15.16168]
[1778582757960,33.85,80661.34,0.0,0.18021,0.00013,15.22036]
[1778582759513,33.85,80661.2,0.0,0.18019,0.00013,15.2192]
[1778582759871,33.85,80660.14,0.0,0.18004,0.00013,15.21135]
[1778582762548,33.84,80659.99,0.0,0.18002,0.00013,15.21001]
[1778582762892,33.84,80659.79,0.0,0.17999,0.00013,15.20843]
[1778582763653,33.84,80659.79,0.0,0.17999,0.00013,15.20843]
[1778582764096,33.84,80659.79,0.0,0.17999,0.00013,15.20843]
[1778582763899,33.84,80659.38,0.0,0.17993,0.00013,15.20532]
[1778582764906,33.84,80659.58,0.0,0.17996,0.00013,15.20665]
[1778582765898,33.84,80659.58,0.0,0.17996,0.00013,15.20665]
[1778582765999,33.84,80659.96,0.0,0.18001,0.00013,15.2093]
[1778582766909,33.84,80659.96,0.0,0.18001,0.00013,15.2093]
[1778582767010,33.84,80658.55,0.0,0.17982,0.00013,15.19889]
[1778582768654,33.84,80658.55,0.0,0.17981,0.00013,15.19878]
[1778582769666,33.84,80658.26,0.0,0.17977,0.00013,15.19667]
[1778582769942,33.84,80658.16,0.0,0.17976,0.00013,15.19571]
[1778582771093,33.84,80658.16,0.0,0.17976,0.00013,15.19571]
[1778582771955,33.84,80656.36,0.0,0.17951,0.00013,15.1824]
[1778582772595,33.84,80656.36,0.0,0.17951,0.00013,15.1824]
[1778582777920,33.84,80657.25,0.0,0.17962,0.00013,15.18848]
[1778582783034,33.84,80658.14,0.0,0.17973,0.00013,15.19447]
[1778582788069,33.84,80661.35,0.0,0.18016,0.00013,15.21761]
[1778582792097,33.84,80660.16,0.0,0.17995,0.00013,15.20359]
[1778582794073,33.84,80660.89,0.0,0.18005,0.00013,15.20898]
[1778582794172,33.84,80659.72,0.0,0.1799,0.00013,15.20053]
[1778582794785,33.84,80659.72,0.0,0.1799,0.00013,15.20053]
[1778582796362,33.84,80659.64,0.0,0.17989,0.00013,15.20003]
[1778582797142,33.84,80659.08,0.0,0.17981,0.00013,15.19611]
[1778582802177,33.84,80657.36,0.0,0.17959,0.00013,15.18398]
[1778582807212,33.84,80657.11,0.0,0.17957,0.00013,15.18254]
[1778582812621,33.84,80654.61,0.0,0.17924,0.00013,15.1647]
[1778582812798,33.84,80654.61,0.0,0.17924,0.00013,15.1647]
[1778582812899,33.84,80653.28,0.0,0.17907,0.00013,15.15521]
[1778582813367,33.84,80653.28,0.0,0.17907,0.00013,15.15521]
[1778582814855,33.84,80653.18,0.0,0.17905,0.00013,15.15459]
[1778582814873,33.84,80652.42,0.0,0.17895,0.00013,15.14916]
[1778582820082,33.84,80653.04,0.0,0.17904,0.00013,15.15399]
[1778582820239,33.84,80654.31,0.0,0.17921,0.00013,15.16324]
[1778582823109,33.84,80658.43,0.0,0.17976,0.00013,15.19315]
[1778582823118,33.84,80658.43,0.0,0.17976,0.00013,15.19315]
[1778582823210,33.84,80658.92,0.0,0.17982,0.00013,15.19643]
[1778582825121,33.84,80658.92,0.0,0.17982,0.00013,15.19643]
[1778582825181,33.84,80658.92,0.0,0.17982,0.00013,15.19643]
[1778582825184,33.84,80659.3,0.0,0.17987,0.00013,15.1989]
[1778582830755,33.84,80660.26,0.0,0.17998,0.00013,15.20529]
[1778582831377,33.84,80660.16,0.0,0.17996,0.00013,15.20426]
[1778582831478,33.84,80660.17,0.0,0.17997,0.00013,15.20433]
[1778582834150,33.84,80660.23,0.0,0.17997,0.00013,15.20461]
[1778582834405,33.84,80661.62,0.0,0.18015,0.00013,15.21442]
[1778582837923,33.84,80671.14,0.0,0.18143,0.00013,15.28367]
[1778582838270,33.84,80671.14,0.0,0.18143,0.00013,15.28367]
[1778582843470,33.84,80672.65,0.0,0.18163,0.00013,15.2949]
[1778582848611,33.84,80671.23,0.0,0.18146,0.00013,15.28544]
[1778582855558,33.84,80668.44,0.0,0.18104,0.00013,15.26017]
[1778582860594,33.84,80668.53,0.0,0.18106,0.00013,15.26096]
[1778582865628,33.84,80669.88,0.0,0.18124,0.00013,15.27089]
[1778582870666,33.84,80671.46,0.0,0.18146,0.00013,15.28246]
[1778582876140,33.84,80672.09,0.0,0.18154,0.00013,15.28715]
[1778582876196,33.84,80673.43,0.0,0.18172,0.00013,15.29696]
[1778582879642,33.84,80672.95,0.0,0.18166,0.00013,15.29352]
[1778582879955,33.84,80668.9,0.0,0.18111,0.00013,15.26395]
[1778582884790,33.84,80667.56,0.0,0.18093,0.00013,15.25381]
[1778582884807,33.84,80667.56,0.0,0.18093,0.00013,15.25381]
[1778582884837,33.84,80667.74,0.0,0.18095,0.00013,15.25501]
[1778582889419,33.84,80667.5,0.0,0.1809,0.00013,15.25237]
[1778582889454,33.84,80667.5,0.0,0.1809,0.00013,15.25237]
[1778582891196,33.84,80667.3,0.0,0.18087,0.00013,15.25079]
[1778582891212,33.84,80667.3,0.0,0.18087,0.00013,15.25079]
[1778582891947,33.84,80666.92,0.0,0.18081,0.00013,15.24778]
[1778582892635,33.84,80666.8,0.0,0.1808,0.00013,15.24679]
[1778582897852,33.84,80665.25,0.0,0.18058,0.00013,15.23492]
[1778582899751,33.84,80665.15,0.0,0.18056,0.00013,15.23408]
[1778582899797,33.84,80665.15,0.0,0.18056,0.00013,15.23408]
[1778582899867,33.84,80664.74,0.0,0.1805,0.00013,15.23098]
[1778582905908,33.83,80665.77,0.0,0.18063,0.00013,15.2378]
[1778582911498,33.83,80668.41,0.0,0.18098,0.00013,15.25655]
[1778582917992,33.83,80669.37,0.0,0.18107,0.00013,15.25867]
[1778582923028,33.83,80666.96,0.0,0.18075,0.00013,15.24133]
[1778582928069,33.84,80662.44,0.0,0.18015,0.00013,15.20875]
[1778582928158,33.84,80662.18,0.0,0.18011,0.00013,15.20694]
[1778582932844,33.84,80660.97,0.0,0.17996,0.00013,15.1985]
[1778582933099,33.84,80661.23,0.0,0.17999,0.00013,15.20049]
[1778582938135,33.84,80663.99,0.0,0.18038,0.00013,15.22126]
[1778582943169,33.84,80662.91,0.0,0.18024,0.00013,15.21392]
[1778582944630,33.84,80662.91,0.0,0.18024,0.00013,15.21392]
[1778582945183,33.84,80663.63,0.0,0.18034,0.00013,15.21929]
[1778582946328,33.84,80649.75,0.0,0.17848,0.00013,15.11803]
[1778582946797,33.84,80649.75,0.0,0.17848,0.00013,15.11803]
[1778582948375,33.84,80645.69,0.0,0.17795,0.00013,15.08844]
[1778582948648,33.84,80645.69,0.0,0.17795,0.00013,15.08844]
[1778582948709,33.84,80645.69,0.0,0.17795,0.00013,15.08844]
[1778582948744,33.84,80645.69,0.0,0.17795,0.00013,15.08844]
[1778582949322,33.84,80645.69,0.0,0.17795,0.00013,15.08844]
[1778582949315,33.84,80645.59,0.0,0.17793,0.00013,15.08774]
[1778582950443,33.84,80645.59,0.0,0.17793,0.00013,15.08777]
[1778582952233,33.84,80631.48,0.0,0.17607,0.00013,14.98502]
[1778582957266,33.84,80627.95,0.0,0.17562,0.00013,14.96017]
[1778582962302,33.85,80626.96,0.0,0.17551,0.00013,14.95388]
[1778582967340,33.85,80625.67,0.0,0.17535,0.00013,14.9454]
[1778582968683,33.85,80625.63,0.0,0.17535,0.00013,14.94529]
[1778582969352,33.85,80625.57,0.0,0.17535,0.00013,14.94503]
[1778582969901,33.85,80625.57,0.0,0.17535,0.00013,14.94503]
[1778582975335,33.85,80622.47,0.0,0.17491,0.00013,14.91799]
[1778582981818,33.85,80619.82,0.0,0.17458,0.00013,14.89971]
[1778582982271,33.85,80619.82,0.0,0.17458,0.00013,14.89971]
[1778582982353,33.86,80619.82,0.0,0.1746,0.00013,14.90053]
[1778582987479,33.86,80618.98,0.0,0.17449,0.00013,14.89486]
[1778582992514,33.86,80619.09,0.0,0.17451,0.00013,14.89594]
[1778582997946,33.86,80618.37,0.0,0.17443,0.00013,14.89144]
[1778582998030,33.86,80618.69,0.0,0.17448,0.00013,14.89429]
[1778583002284,33.86,80619.11,0.0,0.17455,0.00013,14.89787]
[1778583002893,33.86,80619.11,0.0,0.17455,0.00013,14.89787]
[1778583003279,33.86,80619.11,0.0,0.17455,0.00013,14.89787]
[1778583003332,33.86,80597.66,0.0,0.17176,0.00013,14.74169]
[1778583003672,33.86,80597.66,0.0,0.17176,0.00013,14.74169]
[1778583003946,33.86,80597.66,0.0,0.17176,0.00013,14.74169]
[1778583004025,33.86,80597.66,0.0,0.17176,0.00013,14.74169]
[1778583004375,33.86,80597.69,0.0,0.17176,0.00013,14.74188]
[1778583006350,33.86,80596.66,0.0,0.17163,0.00013,14.73446]
[1778583006446,33.86,80595.99,0.0,0.17154,0.00013,14.72982]
[1778583009112,33.86,80599.98,0.0,0.17207,0.00013,14.75908]
[1778583010671,33.86,80602.87,0.0,0.17244,0.00013,14.78034]
[1778583010715,33.86,80602.87,0.0,0.17244,0.00013,14.78034]
[1778583010723,33.86,80607.33,0.0,0.17303,0.00013,14.81299]
[1778583012211,33.86,80607.33,0.0,0.17303,0.00013,14.81299]
[1778583012218,33.86,80607.33,0.0,0.17303,0.00013,14.81299]
[1778583012306,33.87,80615.41,0.0,0.17409,0.00013,14.87219]
[1778583013563,33.87,80614.93,0.0,0.17403,0.00013,14.86885]
[1778583013688,33.87,80616.78,0.0,0.17427,0.00013,14.88246]
[1778583017947,33.87,80619.14,0.0,0.17459,0.00013,14.90013]
[1778583018517,33.87,80619.78,0.0,0.17468,0.00013,14.90506]
[1778583019199,33.87,80622.26,0.0,0.17501,0.00013,14.92342]
[1778583025105,33.87,80623.96,0.0,0.17525,0.00013,14.93698]
[1778583025217,33.87,80624.71,0.0,0.17536,0.00013,14.94267]
[1778583026339,33.87,80624.71,0.0,0.17536,0.00013,14.94267]
[1778583029269,33.87,80640.73,0.0,0.17749,0.00013,15.06025]
[1778583031734,33.87,80642.24,0.0,0.17765,0.00013,15.06625]
[1778583031814,33.87,80642.24,0.0,0.17765,0.00013,15.06625]
[1778583031862,33.87,80643.98,0.0,0.17788,0.00013,15.07898]
[1778583034928,33.87,80648.36,0.0,0.17846,0.00013,15.11099]
[1778583034935,33.87,80648.36,0.0,0.17846,0.00013,15.11099]
[1778583035176,33.87,80648.22,0.0,0.17844,0.00013,15.10996]
[1778583035508,33.87,80648.22,0.0,0.17844,0.00013,15.10996]
[1778583037748,33.87,80647.99,0.0,0.17841,0.00013,15.10827]
[1778583038337,33.87,80647.81,0.0,0.17839,0.00013,15.10694]
[1778583039047,33.87,80647.81,0.0,0.17839,0.00013,15.10694]
[1778583041081,33.87,80648.26,0.0,0.17845,0.00013,15.1102]
[1778583041179,33.87,80648.89,0.0,0.17853,0.00013,15.11477]
[1778583045783,33.87,80650.26,0.0,0.17871,0.00013,15.12461]
[1778583045820,33.87,80650.26,0.0,0.17871,0.00013,15.12461]
[1778583046323,33.87,80650.26,0.0,0.17871,0.00013,15.12461]
[1778583046369,33.87,80654.97,0.0,0.17934,0.00013,15.1588]
[1778583052229,33.87,80662.58,0.0,0.18034,0.00013,15.21361]
[1778583057508,33.87,80663.63,0.0,0.18048,0.00013,15.22105]
[1778583060068,33.87,80663.35,0.0,0.18044,0.00013,15.21906]
[1778583061241,33.87,80655.32,0.0,0.17937,0.00013,15.16063]
[1778583061280,33.87,80655.32,0.0,0.17937,0.00013,15.16063]
[1778583061445,33.87,80654.81,0.0,0.1793,0.00013,15.15699]
[1778583062274,33.87,80654.81,0.0,0.1793,0.00013,15.15699]
[1778583062374,33.87,80644.09,0.0,0.17788,0.00013,15.079]
[1778583068081,33.87,80638.16,0.0,0.1771,0.00013,15.03607]
[1778583069479,33.87,80640.07,0.0,0.17735,0.00013,15.05005]
[1778583076139,33.87,80642.46,0.0,0.17767,0.00013,15.06772]
[1778583081172,33.87,80643.91,0.0,0.17787,0.00013,15.07842]
[1778583082797,33.87,80643.2,0.0,0.17777,0.00013,15.07327]
[1778583082820,33.87,80643.2,0.0,0.17777,0.00013,15.07327]
[1778583083187,33.87,80643.58,0.0,0.17783,0.00013,15.07607]
[1778583083734,33.87,80643.58,0.0,0.17783,0.00013,15.07607]
[1778583083785,33.87,80643.58,0.0,0.17783,0.00013,15.07607]
[1778583084296,33.87,80648.12,0.0,0.17843,0.00013,15.10918]
[1778583090235,33.87,80644.25,0.0,0.17792,0.00013,15.08099]
[1778583091448,33.87,80644.25,0.0,0.17792,0.00013,15.08099]
[1778583092715,33.87,80638.03,0.0,0.17705,0.00013,15.03051]
[1778583094093,33.87,80638.03,0.0,0.17705,0.00013,15.03051]
[1778583094103,33.87,80638.03,0.0,0.17705,0.00013,15.03051]
[1778583099298,33.88,80636.46,0.0,0.17685,0.00013,15.01969]
[1778583104333,33.88,80636.63,0.0,0.17688,0.00013,15.02138]
[1778583110379,33.88,80635.77,0.0,0.17678,0.00013,15.01558]
[1778583112391,33.88,80650.57,0.0,0.17874,0.00013,15.12354]
[1778583117426,33.88,80653.25,0.0,0.1791,0.00013,15.14283]
[1778583122462,33.88,80650.38,0.0,0.17871,0.00013,15.12175]
[1778583129995,33.88,80652.75,0.0,0.17902,0.00013,15.1389]
[1778583135553,33.88,80656.05,0.0,0.17946,0.00013,15.1626]
[1778583140593,33.88,80653.38,0.0,0.1791,0.00013,15.14308]
[1778583145628,33.88,80657.26,0.0,0.17961,0.00013,15.17114]
[1778583150663,33.88,80657.86,0.0,0.17969,0.00013,15.17525]
[1778583155699,33.87,80659.66,0.0,0.17988,0.00013,15.18286]
[1778583160733,33.87,80663.3,0.0,0.18036,0.00013,15.20884]
[1778583163547,33.87,80663.36,0.0,0.18036,0.00013,15.20917]
[1778583163555,33.87,80663.36,0.0,0.18036,0.00013,15.20917]
[1778583163558,33.87,80663.36,0.0,0.18036,0.00013,15.20917]
[1778583163756,33.87,80665.61,0.0,0.18066,0.00013,15.22532]
[1778583165446,33.87,80665.61,0.0,0.18066,0.00013,15.22532]
[1778583165988,33.87,80667.94,0.0,0.18097,0.00013,15.24195]
[1778583165998,33.87,80662.64,0.0,0.18026,0.00013,15.20338]
[1778583170103,33.87,80662.49,0.0,0.18023,0.00013,15.20198]
[1778583170108,33.87,80662.49,0.0,0.18023,0.00013,15.20198]
[1778583170263,33.87,80662.46,0.0,0.18022,0.00013,15.20166]
[1778583173519,33.87,80662.42,0.0,0.18021,0.00013,15.20116]
[1778583173647,33.87,80662.64,0.0,0.18024,0.00013,15.20266]
[1778583176475,33.87,80672.91,0.0,0.18162,0.00013,15.27743]
[1778583176913,33.87,80672.91,0.0,0.18162,0.00013,15.27743]
[1778583178158,33.87,80672.7,0.0,0.18159,0.00013,15.2759]
[1778583183553,33.87,80671.51,0.0,0.18143,0.00013,15.26717]
[1778583189105,33.87,80669.89,0.0,0.18123,0.00013,15.25645]
[1778583196003,33.88,80666.98,0.0,0.18087,0.00013,15.23669]
[1778583201039,33.88,80666.13,0.0,0.18077,0.00013,15.23141]
[1778583205628,33.88,80665.48,0.0,0.1807,0.00013,15.22736]
[1778583205728,33.88,80665.15,0.0,0.18066,0.00013,15.22512]
[1778583212120,33.88,80664.09,0.0,0.18049,0.00013,15.21319]
[1778583212924,33.88,80664.09,0.0,0.18049,0.00013,15.21319]
[1778583212982,33.88,80664.09,0.0,0.18049,0.00013,15.21319]
[1778583213277,33.88,80664.09,0.0,0.18049,0.00013,15.21319]
[1778583213327,33.88,80664.09,0.0,0.18049,0.00013,15.21319]
[1778583213369,33.88,80663.76,0.0,0.18045,0.00013,15.21096]
[1778583213953,33.88,80663.76,0.0,0.18045,0.00013,15.21096]
[1778583213965,33.88,80663.76,0.0,0.18045,0.00013,15.21096]
[1778583213983,33.88,80663.76,0.0,0.18045,0.00013,15.21096]
[1778583214134,33.88,80663.76,0.0,0.18045,0.00013,15.21113]
[1778583219169,33.89,80663.73,0.0,0.18045,0.00013,15.21116]
[1778583220814,33.88,80662.98,0.0,0.18035,0.00013,15.20565]
[1778583221502,33.88,80662.98,0.0,0.18035,0.00013,15.20565]
[1778583221584,33.88,80661.04,0.0,0.18009,0.00013,15.19151]
[1778583223559,33.88,80657.73,0.0,0.17965,0.00013,15.16741]
[1778583223614,33.88,80657.61,0.0,0.17963,0.00013,15.16657]
[1778583229238,33.89,80655.97,0.0,0.17942,0.00013,15.15482]
[1778583234275,33.89,80651.55,0.0,0.17884,0.00013,15.12342]
[1778583239309,33.89,80649.97,0.0,0.17864,0.00013,15.1124]
[1778583241441,33.89,80649.91,0.0,0.17863,0.00013,15.11208]
[1778583241897,33.89,80649.79,0.0,0.17862,0.00013,15.11133]
[1778583242097,33.89,80649.79,0.0,0.17862,0.00013,15.11133]
[1778583242110,33.89,80649.79,0.0,0.17862,0.00013,15.11133]
[1778583242330,33.89,80649.79,0.0,0.17862,0.00013,15.11145]
[1778583243340,33.89,80640.85,0.0,0.17744,0.00013,15.04646]
[1778583249383,33.89,80640.12,0.0,0.17734,0.00013,15.04118]
[1778583254418,33.89,80641.33,0.0,0.1775,0.00013,15.05007]
[1778583256929,33.89,80640.94,0.0,0.17745,0.00013,15.04726]
[1778583257162,33.89,80640.94,0.0,0.17745,0.00013,15.04726]
[1778583262938,33.89,80641.28,0.0,0.1775,0.00013,15.04986]
[1778583267967,33.89,80640.62,0.0,0.17742,0.00013,15.04523]
[1778583273551,33.89,80643.09,0.0,0.1777,0.00013,15.05816]
[1778583275108,33.89,80643.07,0.0,0.1777,0.00013,15.05803]
[1778583276228,33.89,80644.31,0.0,0.17786,0.00013,15.06707]
[1778583276277,33.89,80644.31,0.0,0.17786,0.00013,15.06707]
[1778583276572,33.89,80644.31,0.0,0.17786,0.00013,15.06707]
[1778583280053,33.89,80643.31,0.0,0.17773,0.00013,15.05982]
[1778583280108,33.89,80643.31,0.0,0.17773,0.00013,15.05982]
[1778583280600,33.89,80643.06,0.0,0.1777,0.00013,15.05802]
[1778583285635,33.89,80643.45,0.0,0.17775,0.00013,15.06092]
[1778583286571,33.89,80643.45,0.0,0.17775,0.00013,15.06092]
[1778583286624,33.89,80643.45,0.0,0.17775,0.00013,15.06092]
[1778583286648,33.89,80642.87,0.0,0.17767,0.00013,15.05671]
[1778583292686,33.89,80640.56,0.0,0.17737,0.00013,15.04012]
[1778583301184,33.89,80641.19,0.0,0.17746,0.00013,15.04508]
[1778583304484,33.89,80641.31,0.0,0.17748,0.00013,15.04605]
[1778583304552,33.89,80641.31,0.0,0.17748,0.00013,15.04605]
[1778583305772,33.89,80641.2,0.0,0.17747,0.00013,15.04534]
[1778583305790,33.89,80641.2,0.0,0.17747,0.00013,15.04534]
[1778583305866,33.89,80641.2,0.0,0.17747,0.00013,15.04534]
[1778583305869,33.89,80640.55,0.0,0.17738,0.00013,15.04067]
[1778583307831,33.89,80640.64,0.0,0.1774,0.00013,15.04138]
[1778583307927,33.89,80640.71,0.0,0.17741,0.00013,15.04194]
[1778583313834,33.9,80641.29,0.0,0.17749,0.00013,15.04646]
[1778583319573,33.9,80641.87,0.0,0.17757,0.00013,15.05086]
[1778583323367,33.9,80638.65,0.0,0.17715,0.00013,15.02762]
[1778583323712,33.9,80638.65,0.0,0.17715,0.00013,15.02762]
[1778583323966,33.9,80634.1,0.0,0.17655,0.00013,14.99458]
[1778583324472,33.9,80626.47,0.0,0.17554,0.00013,14.93908]
[1778583328732,33.9,80618.49,0.0,0.1745,0.00013,14.88139]
[1778583329791,33.9,80618.12,0.0,0.17445,0.00013,14.87881]
[1778583335989,33.9,80615.42,0.0,0.17406,0.00013,14.85403]
[1778583337187,33.9,80615.42,0.0,0.17406,0.00013,14.85403]
[1778583337502,33.9,80617.64,0.0,0.17435,0.00013,14.87015]
[1778583339057,33.9,80620.13,0.0,0.17467,0.00013,14.88824]
[1778583339468,33.9,80620.13,0.0,0.17467,0.00013,14.88824]
[1778583339897,33.9,80622.24,0.0,0.17495,0.00013,14.90392]
[1778583340528,33.9,80628.1,0.0,0.17573,0.00013,14.94664]
[1778583341539,33.9,80628.1,0.0,0.17573,0.00013,14.94664]
[1778583344791,33.9,80638.44,0.0,0.17711,0.00013,15.02269]
[1778583357133,33.9,80644.02,0.0,0.17787,0.00013,15.06463]
[1778583362173,33.91,80647.98,0.0,0.17841,0.00013,15.09396]
[1778583363009,33.91,80647.98,0.0,0.17841,0.00013,15.09396]
[1778583364410,33.91,80648.4,0.0,0.17846,0.00013,15.0971]
[1778583364494,33.91,80648.4,0.0,0.17846,0.00013,15.0971]
[1778583364595,33.91,80650.48,0.0,0.17874,0.00013,15.11232]
[1778583369515,33.91,80652.97,0.0,0.17908,0.00013,15.13065]
[1778583369616,33.91,80649.68,0.0,0.17864,0.00013,15.10679]
[1778583374801,33.91,80651.02,0.0,0.17882,0.00013,15.11676]
[1778583379768,33.91,80649.43,0.0,0.17861,0.00013,15.10533]
[1778583381140,33.91,80648.65,0.0,0.17851,0.00013,15.09982]
[1778583381205,33.91,80648.65,0.0,0.17851,0.00013,15.09982]
[1778583387348,33.91,80647.71,0.0,0.1784,0.00013,15.09338]
[1778583393436,33.91,80646.98,0.0,0.17826,0.00013,15.08313]
[1778583399433,33.91,80645.95,0.0,0.17813,0.00013,15.07605]
[1778583401859,33.91,80645.95,0.0,0.17813,0.00013,15.07605]
[1778583401895,33.91,80646.11,0.0,0.17815,0.00013,15.07739]
[1778583405110,33.91,80641.69,0.0,0.17757,0.00013,15.04539]
[1778583405473,33.91,80641.69,0.0,0.17757,0.00013,15.04539]
[1778583410509,33.91,80643.52,0.0,0.17782,0.00013,15.05924]
[1778583417558,33.91,80647.27,0.0,0.17833,0.00013,15.08723]
[1778583422593,33.92,80643.86,0.0,0.17789,0.00013,15.06287]
[1778583427628,33.92,80639.36,0.0,0.17731,0.00013,15.03083]
[1778583432668,33.92,80643.62,0.0,0.17789,0.00013,15.0628]
[1778583437703,33.92,80642.9,0.0,0.17781,0.00013,15.05821]
[1778583442738,33.92,80641.28,0.0,0.1776,0.00013,15.04698]
[1778583447700,33.92,80641.27,0.0,0.17761,0.00013,15.04734]
[1778583450991,33.93,80645.88,0.0,0.17822,0.00013,15.08111]
[1778583451328,33.93,80645.88,0.0,0.17822,0.00013,15.08111]
[1778583457843,33.93,80643.13,0.0,0.17783,0.00013,15.05653]
[1778583462878,33.93,80642.31,0.0,0.17773,0.00013,15.05107]
[1778583463468,33.93,80642.31,0.0,0.17773,0.00013,15.05107]
[1778583468753,33.93,80638.42,0.0,0.17722,0.00013,15.02342]
[1778583468824,33.93,80638.42,0.0,0.17722,0.00013,15.02342]
[1778583468865,33.93,80636.39,0.0,0.17696,0.00013,15.0088]
[1778583469236,33.93,80636.39,0.0,0.17696,0.00013,15.0088]
[1778583470156,33.93,80636.05,0.0,0.17691,0.00013,15.00632]
[1778583470722,33.93,80636.05,0.0,0.17691,0.00013,15.00632]
[1778583470762,33.93,80636.05,0.0,0.17691,0.00013,15.00632]
[1778583470822,33.93,80635.2,0.0,0.17681,0.00013,15.00046]
[1778583475969,33.93,80637.46,0.0,0.17712,0.00013,15.01759]
[1778583478871,33.93,80637.46,0.0,0.17712,0.00013,15.01759]
[1778583478990,33.93,80637.7,0.0,0.17716,0.00013,15.01969]
[1778583484026,33.93,80637.01,0.0,0.17707,0.00013,15.01512]
[1778583487618,33.94,80636.92,0.0,0.17706,0.00013,15.01464]
[1778583487719,33.94,80636.6,0.0,0.17703,0.00013,15.01247]
[1778583494096,33.94,80633.08,0.0,0.17657,0.00013,14.98738]
[1778583499360,33.94,80632.12,0.0,0.17645,0.00013,14.98076]
[1778583504832,33.94,80630.77,0.0,0.17628,0.00013,14.97139]
[1778583506126,33.94,80630.89,0.0,0.1763,0.00013,14.97244]
[1778583506545,33.94,80630.65,0.0,0.17627,0.00013,14.97078]
[1778583512672,33.94,80630.68,0.0,0.17624,0.00013,14.96624]
[1778583521285,33.94,80629.52,0.0,0.1761,0.00013,14.95854]
[1778583526321,33.94,80627.77,0.0,0.17587,0.00013,14.94626]
[1778583530080,33.94,80627.64,0.0,0.17586,0.00013,14.94564]
[1778583530349,33.95,80628.12,0.0,0.17593,0.00013,14.94925]
[1778583536391,33.95,80629.64,0.0,0.17614,0.00013,14.96095]
[1778583541429,33.95,80630.13,0.0,0.17622,0.00013,14.96503]
[1778583545054,33.95,80636.22,0.0,0.17703,0.00013,15.00963]
[1778583545089,33.95,80636.22,0.0,0.17703,0.00013,15.00963]
[1778583545456,33.95,80636.22,0.0,0.17703,0.00013,15.0097]
[1778583552990,33.95,80641.34,0.0,0.17771,0.00013,15.04747]
[1778583558546,33.95,80643.7,0.0,0.17803,0.00013,15.06496]
[1778583559718,33.95,80643.7,0.0,0.17803,0.00013,15.06496]
[1778583559747,33.95,80643.7,0.0,0.17803,0.00013,15.06496]
[1778583559819,33.95,80644.23,0.0,0.17811,0.00013,15.06894]
[1778583565595,33.95,80645.43,0.0,0.17827,0.00013,15.07802]
[1778583567081,33.95,80644.75,0.0,0.17818,0.00013,15.07315]
[1778583567175,33.95,80644.75,0.0,0.17818,0.00013,15.07315]
[1778583567602,33.95,80644.75,0.0,0.17818,0.00013,15.07315]
[1778583567703,33.95,80644.5,0.0,0.17815,0.00013,15.07142]
[1778583568209,33.95,80644.5,0.0,0.17815,0.00013,15.07142]
[1778583568617,33.95,80644.5,0.0,0.17815,0.00013,15.07152]
[1778583569699,33.95,80644.5,0.0,0.17815,0.00013,15.07152]
[1778583569800,33.95,80645.1,0.0,0.17824,0.00013,15.07598]
[1778583575665,33.96,80645.82,0.0,0.1783,0.00013,15.07659]
[1778583580708,33.96,80646.44,0.0,0.17839,0.00013,15.08145]
[1778583586259,33.96,80647.2,0.0,0.17849,0.00013,15.08729]
[1778583591779,33.96,80646.05,0.0,0.17835,0.00013,15.07948]
[1778583598979,33.96,80646.12,0.0,0.17837,0.00013,15.08031]
[1778583600578,33.96,80645.79,0.0,0.17833,0.00013,15.07814]
[1778583600685,33.96,80645.79,0.0,0.17833,0.00013,15.07814]
[1778583600976,33.96,80663.13,0.0,0.18064,0.00013,15.20408]
[1778583606186,33.96,80666.82,0.0,0.18113,0.00013,15.23042]
[1778583611920,33.96,80665.36,0.0,0.18091,0.00013,15.21891]
[1778583616955,33.95,80665.88,0.0,0.18097,0.00013,15.22187]
[1778583621990,33.95,80663.99,0.0,0.1807,0.00013,15.20734]
[1778583622826,33.95,80663.99,0.0,0.1807,0.00013,15.20734]
[1778583622998,33.95,80663.23,0.0,0.18059,0.00013,15.20149]
[1778583623506,33.95,80663.23,0.0,0.18059,0.00013,15.20149]
[1778583624004,33.95,80663.5,0.0,0.18062,0.00013,15.20328]
[1778583629039,33.95,80662.09,0.0,0.18042,0.00013,15.19223]
[1778583630761,33.95,80662.5,0.0,0.18047,0.00013,15.19504]
[1778583631052,33.95,80661.88,0.0,0.18034,0.00013,15.18531]
[1778583631713,33.95,80661.88,0.0,0.18034,0.00013,15.18531]
[1778583632524,33.95,80659.31,0.0,0.17999,0.00013,15.16634]
[1778583632605,33.95,80648.95,0.0,0.17861,0.00013,15.09106]
[1778583637208,33.95,80651.73,0.0,0.17898,0.00013,15.11107]
[1778583642794,33.95,80652.65,0.0,0.1791,0.00013,15.11774]
[1778583642936,33.95,80652.65,0.0,0.1791,0.00013,15.11774]
[1778583646072,33.95,80652.13,0.0,0.17903,0.00013,15.11383]
[1778583652055,33.95,80653.89,0.0,0.17926,0.00013,15.12643]
[1778583660556,33.95,80651.27,0.0,0.17891,0.00013,15.10718]
[1778583660612,33.95,80651.05,0.0,0.17888,0.00013,15.10558]
[1778583662660,33.95,80651.05,0.0,0.17888,0.00013,15.10557]
[1778583662685,33.95,80651.05,0.0,0.17888,0.00013,15.10557]
[1778583662761,33.95,80651.57,0.0,0.17894,0.00013,15.10934]
[1778583664142,33.95,80651.34,0.0,0.17891,0.00013,15.10766]
[1778583665201,33.95,80651.24,0.0,0.1789,0.00013,15.10693]
[1778583665729,33.95,80651.24,0.0,0.1789,0.00013,15.10693]
[1778583665780,33.95,80651.24,0.0,0.1789,0.00013,15.10693]
[1778583665830,33.95,80651.46,0.0,0.17893,0.00013,15.10853]
[1778583671131,33.95,80650.92,0.0,0.17886,0.00013,15.10461]
[1778583671545,33.95,80650.92,0.0,0.17886,0.00013,15.10461]
[1778583672564,33.95,80650.85,0.0,0.17885,0.00013,15.1041]
[1778583672591,33.95,80650.85,0.0,0.17885,0.00013,15.1041]
[1778583672600,33.95,80650.85,0.0,0.17885,0.00013,15.1041]
[1778583673941,33.95,80649.11,0.0,0.17862,0.00013,15.09145]
[1778583674034,33.95,80645.45,0.0,0.17813,0.00013,15.06486]
[1778583675050,33.95,80645.45,0.0,0.17813,0.00013,15.06486]
[1778583675210,33.95,80645.45,0.0,0.17813,0.00013,15.06491]
[1778583675270,33.95,80645.45,0.0,0.17813,0.00013,15.06491]
[1778583675746,33.95,80640.25,0.0,0.17744,0.00013,15.02714]
[1778583676989,33.95,80640.25,0.0,0.17744,0.00013,15.02714]
[1778583677090,33.95,80639.33,0.0,0.17732,0.00013,15.02064]
[1778583677726,33.95,80639.33,0.0,0.17732,0.00013,15.02064]
[1778583678437,33.95,80638.27,0.0,0.17718,0.00013,15.01293]
[1778583678448,33.95,80639.14,0.0,0.1773,0.00013,15.01937]
[1778583683910,33.95,80640.42,0.0,0.17748,0.00013,15.02921]
[1778583685839,33.95,80640.42,0.0,0.17748,0.00013,15.02931]
[1778583685907,33.95,80640.42,0.0,0.17748,0.00013,15.02931]
[1778583685940,33.95,80640.41,0.0,0.17748,0.00013,15.02933]
[1778583691477,33.95,80641.04,0.0,0.17753,0.00013,15.02924]
[1778583696512,33.95,80640.13,0.0,0.17742,0.00013,15.02306]
[1778583701547,33.95,80639.15,0.0,0.1773,0.00013,15.01635]
[1778583703959,33.95,80638.92,0.0,0.17727,0.00013,15.01476]
[1778583704055,33.95,80638.18,0.0,0.17717,0.00013,15.00954]
[1778583709605,33.95,80637.21,0.0,0.17705,0.00013,15.0029]
[1778583714127,33.95,80626.19,0.0,0.17561,0.00013,14.92323]
[1778583714695,33.95,80626.19,0.0,0.17561,0.00013,14.92323]
[1778583720680,33.96,80629.11,0.0,0.17601,0.00013,14.94548]
[1778583725715,33.96,80629.01,0.0,0.17601,0.00013,14.94541]
[1778583730750,33.96,80628.78,0.0,0.17599,0.00013,14.94444]
[1778583736378,33.96,80629.85,0.0,0.17614,0.00013,14.95274]
[1778583741827,33.96,80629.8,0.0,0.17615,0.00013,14.95321]
[1778583742805,33.96,80629.8,0.0,0.17615,0.00013,14.95321]
[1778583742976,33.96,80629.8,0.0,0.17615,0.00013,14.95321]
[1778583743013,33.96,80629.8,0.0,0.17615,0.00013,14.95321]
[1778583743183,33.96,80629.8,0.0,0.17615,0.00013,14.95321]
[1778583743203,33.96,80625.44,0.0,0.17558,0.00013,14.92161]
[1778583743235,33.96,80625.44,0.0,0.17558,0.00013,14.92161]
[1778583743753,33.96,80625.44,0.0,0.17558,0.00013,14.92161]
[1778583744261,33.96,80625.44,0.0,0.17558,0.00013,14.92173]
[1778583744268,33.96,80625.44,0.0,0.17558,0.00013,14.92173]
[1778583744306,33.96,80625.44,0.0,0.17558,0.00013,14.92173]
[1778583744848,33.96,80611.08,0.0,0.1737,0.00013,14.81715]
[1778583750154,33.97,80608.99,0.0,0.17343,0.00013,14.80228]
[1778583756073,33.97,80605.21,0.0,0.1729,0.00013,14.76988]
[1778583757959,33.97,80604.57,0.0,0.17282,0.00013,14.76537]
[1778583758207,33.97,80604.57,0.0,0.17282,0.00013,14.76537]
[1778583758474,33.97,80601.29,0.0,0.17239,0.00013,14.74163]
[1778583758476,33.97,80601.29,0.0,0.17239,0.00013,14.74163]
[1778583758948,33.97,80601.29,0.0,0.17239,0.00013,14.74178]
[1778583759344,33.97,80601.29,0.0,0.17239,0.00013,14.74178]
[1778583759955,33.97,80597.76,0.0,0.17194,0.00013,14.71611]
[1778583764218,33.97,80600.37,0.0,0.17228,0.00013,14.73524]
[1778583771491,33.97,80600.6,0.0,0.17231,0.00013,14.73735]
[1778583773047,33.97,80609.1,0.0,0.17343,0.00013,14.79949]
[1778583777685,33.97,80610.78,0.0,0.17365,0.00013,14.81213]
[1778583778183,33.97,80614.06,0.0,0.17409,0.00013,14.83619]
[1778583779399,33.97,80614.42,0.0,0.17413,0.00013,14.83881]
[1778583780096,33.97,80614.53,0.0,0.17415,0.00013,14.83968]
[1778583780997,33.97,80614.53,0.0,0.17415,0.00013,14.83968]
[1778583781103,33.97,80608.69,0.0,0.17339,0.00013,14.79724]
[1778583784874,33.97,80605.58,0.0,0.17299,0.00013,14.77501]
[1778583785130,33.97,80605.38,0.0,0.17297,0.00013,14.77385]
[1778583788631,33.97,80599.01,0.0,0.17214,0.00013,14.72769]
[1778583791818,33.97,80599.19,0.0,0.17217,0.00013,14.72921]
[1778583796649,33.98,80599.78,0.0,0.17225,0.00013,14.73378]
[1778583802249,33.98,80593.48,0.0,0.17144,0.00013,14.68848]
[1778583805570,33.98,80593.51,0.0,0.17146,0.00013,14.68908]
[1778583806277,33.98,80593.73,0.0,0.17149,0.00013,14.6908]
[1778583809002,33.98,80593.9,0.0,0.17151,0.00013,14.69229]
[1778583809300,33.98,80593.95,0.0,0.17152,0.00013,14.69277]
[1778583809765,33.98,80593.95,0.0,0.17152,0.00013,14.69277]
[1778583809906,33.98,80593.95,0.0,0.17152,0.00013,14.69277]
[1778583810087,33.98,80593.95,0.0,0.17152,0.00013,14.69277]
[1778583812355,33.98,80603.03,0.0,0.17266,0.00013,14.75383]
[1778583817266,33.98,80603.08,0.0,0.17267,0.00013,14.75432]
[1778583817271,33.98,80606.27,0.0,0.17308,0.00013,14.77753]
[1778583818091,33.98,80606.27,0.0,0.17308,0.00013,14.77753]
[1778583818195,33.98,80606.27,0.0,0.17308,0.00013,14.77753]
[1778583818295,33.98,80610.03,0.0,0.17357,0.00013,14.80487]
[1778583818714,33.98,80619.3,0.0,0.17479,0.00013,14.87233]
[1778583819633,33.98,80619.3,0.0,0.17479,0.00013,14.87233]
[1778583819745,33.98,80619.3,0.0,0.17479,0.00013,14.87233]
[1778583822084,33.98,80625.71,0.0,0.17563,0.00013,14.91915]
[1778583823929,33.98,80629.85,0.0,0.17618,0.00013,14.94934]
[1778583823949,33.98,80629.85,0.0,0.17618,0.00013,14.94934]
[1778583824048,33.98,80629.85,0.0,0.17618,0.00013,14.94934]
[1778583824149,33.98,80629.72,0.0,0.17617,0.00013,14.94847]
[1778583824943,33.98,80629.72,0.0,0.17617,0.00013,14.94847]
[1778583825051,33.98,80629.71,0.0,0.17617,0.00013,14.94847]
[1778583825786,33.98,80629.71,0.0,0.17617,0.00013,14.94847]
[1778583826044,33.98,80629.57,0.0,0.17615,0.00013,14.94752]
[1778583831453,33.98,80631.87,0.0,0.17646,0.00013,14.9648]
[1778583836489,33.98,80631.46,0.0,0.17642,0.00013,14.96251]
[1778583837485,33.98,80631.46,0.0,0.17642,0.00013,14.96251]
[1778583843539,33.99,80630.98,0.0,0.17637,0.00013,14.95991]
[1778583848574,33.99,80628.86,0.0,0.17611,0.00013,14.94527]
[1778583851191,33.99,80628.89,0.0,0.17612,0.00013,14.94563]
[1778583856630,33.99,80621.26,0.0,0.17513,0.00013,14.89135]
[1778583862990,33.99,80623.54,0.0,0.17545,0.00013,14.90881]
[1778583867727,34.0,80631.07,0.0,0.17647,0.00013,14.96479]
[1778583873751,34.0,80630.57,0.0,0.17637,0.00013,14.95688]
[1778583878787,34.0,80625.77,0.0,0.17575,0.00013,14.92284]
[1778583884298,34.0,80626.42,0.0,0.17585,0.00013,14.92832]
[1778583892886,34.01,80627.73,0.0,0.17606,0.00013,14.93967]
[1778583897922,34.01,80628.13,0.0,0.17613,0.00013,14.94348]
[1778583901310,34.01,80633.06,0.0,0.17679,0.00013,14.9796]
[1778583901794,34.01,80628.31,0.0,0.17616,0.00013,14.94535]
[1778583901998,34.01,80628.31,0.0,0.17616,0.00013,14.94535]
[1778583902262,34.01,80628.31,0.0,0.17616,0.00013,14.94535]
[1778583903896,34.01,80614.44,0.0,0.17435,0.00013,14.84473]
[1778583903920,34.01,80614.44,0.0,0.17435,0.00013,14.84473]
[1778583903984,34.01,80614.07,0.0,0.1743,0.00013,14.84206]
[1778583905820,34.01,80614.07,0.0,0.1743,0.00013,14.84215]
[1778583906159,34.01,80614.07,0.0,0.1743,0.00013,14.84215]
[1778583906335,34.01,80601.47,0.0,0.17265,0.00013,14.75045]
[1778583908032,34.01,80601.47,0.0,0.17265,0.00013,14.75036]
[1778583908375,34.01,80589.65,0.0,0.17112,0.00013,14.66433]
[1778583908779,34.01,80589.65,0.0,0.17112,0.00013,14.66433]
[1778583908872,34.01,80589.65,0.0,0.17112,0.00013,14.66433]
[1778583909012,34.01,80589.65,0.0,0.17112,0.00013,14.66433]
[1778583909201,34.01,80589.65,0.0,0.17112,0.00013,14.66433]
[1778583909207,34.01,80589.65,0.0,0.17112,0.00013,14.66433]
[1778583909290,34.01,80589.65,0.0,0.17112,0.00013,14.66433]
[1778583909375,34.01,80574.23,0.0,0.16913,0.00013,14.55216]
[1778583909664,34.01,80574.23,0.0,0.16913,0.00013,14.55216]
[1778583910354,34.01,80574.23,0.0,0.16913,0.00013,14.55216]
[1778583911425,34.01,80565.85,0.0,0.16805,0.00013,14.49122]
[1778583916341,34.02,80566.59,0.0,0.16818,0.00013,14.49817]
[1778583916386,34.02,80566.59,0.0,0.16818,0.00013,14.49817]
[1778583920325,34.02,80564.62,0.0,0.16795,0.00013,14.48528]
[1778583922394,34.02,80564.32,0.0,0.16792,0.00013,14.48339]
[1778583923110,34.02,80560.38,0.0,0.16743,0.00013,14.45527]
[1778583926112,34.02,80559.93,0.0,0.16738,0.00013,14.45263]
[1778583928028,34.03,80550.94,0.0,0.16625,0.00013,14.38818]
[1778583929112,34.03,80550.94,0.0,0.16625,0.00013,14.38818]
[1778583931216,34.03,80546.96,0.0,0.16576,0.00013,14.35979]
[1778583931244,34.03,80548.55,0.0,0.16592,0.00013,14.36636]
[1778583931790,34.03,80548.55,0.0,0.16592,0.00013,14.36636]
[1778583931868,34.03,80548.55,0.0,0.16592,0.00013,14.36636]
[1778583932173,34.03,80548.55,0.0,0.16593,0.00013,14.3668]
[1778583934427,34.03,80550.59,0.0,0.16619,0.00013,14.3821]
[1778583935459,34.03,80550.96,0.0,0.16625,0.00013,14.38521]
[1778583936407,34.03,80551.07,0.0,0.16627,0.00013,14.38643]
[1778583936200,34.03,80551.11,0.0,0.16628,0.00013,14.38714]
[1778583936480,34.03,80551.11,0.0,0.16628,0.00013,14.38714]
[1778583937208,34.03,80551.52,0.0,0.16634,0.00013,14.39054]
[1778583942242,34.04,80556.85,0.0,0.16705,0.00013,14.43121]
[1778583945499,34.04,80554.31,0.0,0.16675,0.00013,14.41383]
[1778583945652,34.04,80554.31,0.0,0.16675,0.00013,14.41383]
[1778583946270,34.04,80555.2,0.0,0.16687,0.00013,14.42069]
[1778583947084,34.04,80555.2,0.0,0.16687,0.00013,14.42069]
[1778583947277,34.04,80551.05,0.0,0.16634,0.00013,14.39064]
[1778583947750,34.04,80551.05,0.0,0.16634,0.00013,14.39064]
[1778583948284,34.04,80550.18,0.0,0.16624,0.00013,14.3845]
[1778583953319,34.05,80551.26,0.0,0.16641,0.00013,14.39425]
[1778583958357,34.05,80550.93,0.0,0.16641,0.00013,14.39442]
[1778583963390,34.06,80549.99,0.0,0.16633,0.00013,14.38971]
[1778583970439,34.07,80551.43,0.0,0.16656,0.00013,14.40266]
[1778583975477,34.07,80550.8,0.0,0.1665,0.00013,14.3991]
[1778583980513,34.07,80546.25,0.0,0.16594,0.00013,14.36708]
[1778583983252,34.07,80545.78,0.0,0.16588,0.00013,14.3639]
[1778583986060,34.07,80552.71,0.0,0.16676,0.00013,14.41441]
[1778583989445,34.07,80545.7,0.0,0.16588,0.00013,14.36362]
[1778583993673,34.07,80541.44,0.0,0.1653,0.00013,14.32791]
[1778583993707,34.07,80545.12,0.0,0.16577,0.00013,14.35473]
[1778583997580,34.07,80545.17,0.0,0.16578,0.00013,14.3552]
[1778583997681,34.07,80545.14,0.0,0.16577,0.00013,14.35502]
[1778584000843,34.07,80543.95,0.0,0.16562,0.00013,14.34644]
[1778584000872,34.07,80543.95,0.0,0.16562,0.00013,14.34644]
[1778584001466,34.07,80543.95,0.0,0.16562,0.00013,14.34644]
[1778584001534,34.07,80550.5,0.0,0.16646,0.00013,14.39407]
[1778584001748,34.07,80550.5,0.0,0.16646,0.00013,14.39407]
[1778584004545,34.07,80556.08,0.0,0.16716,0.00013,14.4346]
[1778584007298,34.07,80554.14,0.0,0.16692,0.00013,14.42043]
[1778584010362,34.07,80554.1,0.0,0.16691,0.00013,14.42007]
[1778584010569,34.07,80555.22,0.0,0.16705,0.00013,14.42816]
[1778584011414,34.07,80555.22,0.0,0.16705,0.00013,14.42816]
[1778584014881,34.07,80559.8,0.0,0.16764,0.00013,14.46187]
[1778584016710,34.08,80559.28,0.0,0.16758,0.00013,14.45843]
[1778584017999,34.08,80559.2,0.0,0.16757,0.00013,14.45785]
[1778584018096,34.08,80549.83,0.0,0.16638,0.00013,14.3896]
[1778584021098,34.08,80546.58,0.0,0.16596,0.00013,14.36589]
[1778584021141,34.08,80546.58,0.0,0.16596,0.00013,14.36589]
[1778584021242,34.08,80543.82,0.0,0.16561,0.00013,14.3458]
[1778584022002,34.08,80543.82,0.0,0.16561,0.00013,14.3458]
[1778584022046,34.08,80543.82,0.0,0.16561,0.00013,14.3458]
[1778584023263,34.08,80544.4,0.0,0.16569,0.00013,14.35003]
[1778584023293,34.08,80544.7,0.0,0.16573,0.00013,14.35225]
[1778584030965,34.08,80546.33,0.0,0.16594,0.00013,14.36435]
[1778584031501,34.08,80546.33,0.0,0.16594,0.00013,14.36435]
[1778584031554,34.08,80547.18,0.0,0.16605,0.00013,14.37073]
[1778584032529,34.08,80547.18,0.0,0.16605,0.00013,14.37073]
[1778584033108,34.08,80555.54,0.0,0.16711,0.00013,14.43157]
[1778584034946,34.08,80555.54,0.0,0.16711,0.00013,14.43157]
[1778584037152,34.08,80559.5,0.0,0.16761,0.00013,14.46021]
[1778584042950,34.08,80554.59,0.0,0.16698,0.00013,14.4242]
[1778584048100,34.08,80555.49,0.0,0.16709,0.00013,14.43059]
[1778584050310,34.07,80556.27,0.0,0.16719,0.00013,14.43621]
[1778584050379,34.07,80556.27,0.0,0.16719,0.00013,14.43621]
[1778584050482,34.07,80556.29,0.0,0.16719,0.00013,14.43625]
[1778584052018,34.07,80547.42,0.0,0.16602,0.00013,14.36638]
[1778584057600,34.07,80548.26,0.0,0.16613,0.00013,14.37266]
[1778584058062,34.07,80548.36,0.0,0.16614,0.00013,14.37343]
[1778584063096,34.08,80550.75,0.0,0.16645,0.00013,14.39107]
[1778584068131,34.08,80550.9,0.0,0.16647,0.00013,14.39235]
[1778584073166,34.08,80553.26,0.0,0.16677,0.00013,14.40973]
[1778584078201,34.08,80552.53,0.0,0.16669,0.00013,14.40466]
[1778584079999,34.08,80552.34,0.0,0.16666,0.00013,14.40333]
[1778584085245,34.08,80555.02,0.0,0.16701,0.00013,14.42314]
[1778584086927,34.08,80550.85,0.0,0.16648,0.00013,14.39288]
[1778584087481,34.08,80550.85,0.0,0.16648,0.00013,14.39288]
[1778584088007,34.08,80546.49,0.0,0.16593,0.00013,14.36133]
[1778584088806,34.08,80546.49,0.0,0.16593,0.00013,14.36133]
[1778584091816,34.08,80547.22,0.0,0.16603,0.00013,14.36693]
[1778584092302,34.08,80547.22,0.0,0.16603,0.00013,14.36693]
[1778584092744,34.08,80540.33,0.0,0.16516,0.00013,14.31692]
[1778584092931,34.08,80540.33,0.0,0.16516,0.00013,14.31692]
[1778584093549,34.08,80529.91,0.0,0.16385,0.00013,14.2414]
[1778584094560,34.08,80529.91,0.0,0.16385,0.00013,14.2414]
[1778584094574,34.08,80529.91,0.0,0.16385,0.00013,14.2414]
[1778584094965,34.08,80529.59,0.0,0.16381,0.00013,14.23933]
[1778584095378,34.08,80529.59,0.0,0.16381,0.00013,14.23933]
[1778584095461,34.08,80532.1,0.0,0.16413,0.00013,14.25758]
[1778584097034,34.08,80532.1,0.0,0.16414,0.00013,14.25806]
[1778584097353,34.08,80538.48,0.0,0.16494,0.00013,14.30446]
[1778584097901,34.08,80538.48,0.0,0.16494,0.00013,14.30446]
[1778584098358,34.08,80539.77,0.0,0.16511,0.00013,14.31401]
[1778584099262,34.08,80539.77,0.0,0.16511,0.00013,14.31401]
[1778584099369,34.08,80540.75,0.0,0.16523,0.00013,14.3213]
[1778584100738,34.08,80540.66,0.0,0.16522,0.00013,14.32079]
[1778584101277,34.08,80540.66,0.0,0.16522,0.00013,14.32079]
[1778584101383,34.08,80540.66,0.0,0.16523,0.00013,14.32094]
[1778584102469,34.08,80540.66,0.0,0.16523,0.00013,14.32094]
[1778584102507,34.08,80540.66,0.0,0.16523,0.00013,14.32094]
[1778584102606,34.08,80540.39,0.0,0.1652,0.00013,14.31913]
[1778584103768,34.08,80540.39,0.0,0.1652,0.00013,14.31943]
[1778584104281,34.08,80540.39,0.0,0.1652,0.00013,14.31943]
[1778584104408,34.08,80536.04,0.0,0.16465,0.00013,14.28779]
[1778584109454,34.09,80540.3,0.0,0.1652,0.00013,14.31943]
[1778584109568,34.09,80540.3,0.0,0.1652,0.00013,14.31943]
[1778584109595,34.09,80547.38,0.0,0.1661,0.00013,14.37106]
[1778584109999,34.09,80547.38,0.0,0.1661,0.00013,14.37106]
[1778584111499,34.09,80547.38,0.0,0.1661,0.00013,14.37121]
[1778584111581,34.09,80555.06,0.0,0.16704,0.00013,14.42188]
[1778584112716,34.09,80555.06,0.0,0.16704,0.00013,14.42211]
[1778584113574,34.09,80558.85,0.0,0.16753,0.00013,14.44987]
[1778584114678,34.09,80564.28,0.0,0.16822,0.00013,14.48955]
[1778584115187,34.09,80564.28,0.0,0.16822,0.00013,14.48955]
[1778584115839,34.09,80564.28,0.0,0.16823,0.00013,14.48972]
[1778584116387,34.09,80564.28,0.0,0.16823,0.00013,14.48972]
[1778584116417,34.09,80564.28,0.0,0.16823,0.00013,14.48972]
[1778584116652,34.09,80570.06,0.0,0.16897,0.00013,14.53183]
[1778584119509,34.09,80580.55,0.0,0.17032,0.00013,14.60838]
[1778584123993,34.09,80578.59,0.0,0.17008,0.00013,14.59478]
[1778584124544,34.09,80576.99,0.0,0.16988,0.00013,14.58331]
[1778584125557,34.09,80576.99,0.0,0.16988,0.00013,14.58331]
[1778584125654,34.09,80577.34,0.0,0.16993,0.00013,14.58601]
[1778584130003,34.09,80579.33,0.0,0.17019,0.00013,14.60105]
[1778584130585,34.09,80582.88,0.0,0.17065,0.00013,14.62695]
[1778584132791,34.09,80584.27,0.0,0.17084,0.00013,14.63723]
[1778584134096,34.1,80584.34,0.0,0.17085,0.00013,14.63782]
[1778584134620,34.1,80589.22,0.0,0.17148,0.00013,14.67333]
[1778584136203,34.1,80589.22,0.0,0.17148,0.00013,14.67345]
[1778584136292,34.1,80588.42,0.0,0.17138,0.00013,14.66764]
[1778584138278,34.1,80588.83,0.0,0.17143,0.00013,14.67066]
[1778584138649,34.1,80588.98,0.0,0.17145,0.00013,14.67179]
[1778584141268,34.1,80592.82,0.0,0.17195,0.00013,14.69977]
[1778584142006,34.1,80593.82,0.0,0.17208,0.00013,14.70705]
[1778584143984,34.1,80595.9,0.0,0.17235,0.00013,14.72217]
[1778584144108,34.1,80595.9,0.0,0.17235,0.00013,14.72217]
[1778584144551,34.1,80595.9,0.0,0.17235,0.00013,14.72217]
[1778584146043,34.1,80603.99,0.0,0.17341,0.00013,14.78088]
[1778584151431,34.1,80598.69,0.0,0.17271,0.00013,14.74219]
[1778584154577,34.1,80599.88,0.0,0.17286,0.00013,14.75076]
[1778584154768,34.1,80599.52,0.0,0.17282,0.00013,14.74809]
[1778584154814,34.1,80599.52,0.0,0.17282,0.00013,14.74809]
[1778584154988,34.1,80597.72,0.0,0.17258,0.00013,14.73503]
[1778584155973,34.1,80597.72,0.0,0.17258,0.00013,14.73503]
[1778584155983,34.1,80586.14,0.0,0.17108,0.00013,14.65087]
[1778584157956,34.1,80586.63,0.0,0.17115,0.00013,14.65452]
[1778584158000,34.1,80586.63,0.0,0.17115,0.00013,14.65452]
[1778584158032,34.1,80589.88,0.0,0.17157,0.00013,14.67812]
[1778584158758,34.1,80589.88,0.0,0.17157,0.00013,14.67812]
[1778584158835,34.1,80592.36,0.0,0.17189,0.00013,14.69622]
[1778584163835,34.1,80591.19,0.0,0.17174,0.00013,14.68796]
[1778584169030,34.1,80592.61,0.0,0.17193,0.00013,14.69849]
[1778584169037,34.1,80592.61,0.0,0.17193,0.00013,14.69849]
[1778584169131,34.1,80591.79,0.0,0.17182,0.00013,14.69256]
[1778584170068,34.1,80591.79,0.0,0.17182,0.00013,14.69256]
[1778584170739,34.1,80592.82,0.0,0.17196,0.00013,14.70006]
[1778584172049,34.1,80592.42,0.0,0.17191,0.00013,14.69716]
[1778584172802,34.1,80591.73,0.0,0.17177,0.00013,14.68695]
[1778584174507,34.1,80591.11,0.0,0.17169,0.00013,14.68247]
[1778584175208,34.1,80587.44,0.0,0.17122,0.00013,14.65586]
[1778584175309,34.1,80588.24,0.0,0.17132,0.00013,14.6617]
[1778584180954,34.1,80587.38,0.0,0.17122,0.00013,14.65575]
[1778584186634,34.1,80588.23,0.0,0.17133,0.00013,14.66219]
[1778584192032,34.1,80582.38,0.0,0.17058,0.00013,14.62014]
[1778584195957,34.1,80581.93,0.0,0.17053,0.00013,14.61713]
[1778584196060,34.1,80582.5,0.0,0.1706,0.00013,14.62136]
[1778584200117,34.1,80583.98,0.0,0.1708,0.00013,14.63235]
[1778584200434,34.1,80587.27,0.0,0.17123,0.00013,14.6563]
[1778584201311,34.1,80587.27,0.0,0.17123,0.00013,14.6563]
[1778584201336,34.1,80595.18,0.0,0.17225,0.00013,14.71376]
[1778584204000,34.1,80596.75,0.0,0.17246,0.00013,14.72516]
[1778584204121,34.1,80596.03,0.0,0.17236,0.00013,14.71988]
[1778584205772,34.1,80596.46,0.0,0.17242,0.00013,14.72296]
[1778584205801,34.1,80596.46,0.0,0.17242,0.00013,14.72296]
[1778584206219,34.1,80596.46,0.0,0.17242,0.00013,14.72296]
[1778584206528,34.1,80596.46,0.0,0.17242,0.00013,14.72296]
[1778584206575,34.1,80596.46,0.0,0.17242,0.00013,14.72296]
[1778584206677,34.1,80621.65,0.0,0.17571,0.00013,14.90563]
[1778584207297,34.1,80621.65,0.0,0.17571,0.00013,14.90563]
[1778584207688,34.1,80652.05,0.0,0.17973,0.00013,15.12605]
[1778584207776,34.1,80652.05,0.0,0.17973,0.00013,15.12605]
[1778584208164,34.1,80659.93,0.0,0.18079,0.00013,15.18338]
[1778584209374,34.1,80659.93,0.0,0.18079,0.00013,15.18338]
[1778584209491,34.1,80659.93,0.0,0.18079,0.00013,15.18338]
[1778584209493,34.1,80654.26,0.0,0.18004,0.00013,15.14248]
[1778584209925,34.1,80654.26,0.0,0.18004,0.00013,15.14248]
[1778584211514,34.1,80654.26,0.0,0.18003,0.00013,15.1423]
[1778584211649,34.1,80654.26,0.0,0.18003,0.00013,15.1423]
[1778584211663,34.1,80654.26,0.0,0.18003,0.00013,15.1423]
[1778584211731,34.1,80643.69,0.0,0.17863,0.00013,15.06572]
[1778584212301,34.1,80643.69,0.0,0.17863,0.00013,15.06572]
[1778584212305,34.1,80637.68,0.0,0.17783,0.00013,15.02215]
[1778584212995,34.1,80637.68,0.0,0.17783,0.00013,15.02215]
[1778584212996,34.1,80637.68,0.0,0.17783,0.00013,15.02215]
[1778584213249,34.1,80637.68,0.0,0.17783,0.00013,15.02215]
[1778584213341,34.1,80640.61,0.0,0.17822,0.00013,15.04332]
[1778584214221,34.1,80640.61,0.0,0.17822,0.00013,15.04332]
[1778584214576,34.1,80643.17,0.0,0.17856,0.00013,15.06188]
[1778584218419,34.1,80644.81,0.0,0.17877,0.00013,15.07382]
[1778584218677,34.1,80641.96,0.0,0.1784,0.00013,15.05316]
[1778584220195,34.1,80643.44,0.0,0.17859,0.00013,15.06384]
[1778584220214,34.1,80643.44,0.0,0.17859,0.00013,15.06384]
[1778584220530,34.1,80649.53,0.0,0.1794,0.00013,15.1079]
[1778584222488,34.1,80652.33,0.0,0.17977,0.00013,15.12815]
[1778584222565,34.1,80664.56,0.0,0.18141,0.00013,15.21649]
[1778584224828,34.1,80662.21,0.0,0.18109,0.00013,15.19923]
[1778584225179,34.1,80662.21,0.0,0.18109,0.00013,15.19923]
[1778584226609,34.1,80662.21,0.0,0.18109,0.00013,15.19923]
[1778584226709,34.1,80650.28,0.0,0.17949,0.00013,15.113]
[1778584228696,34.1,80650.28,0.0,0.1795,0.00013,15.1131]
[1778584228758,34.1,80648.45,0.0,0.17925,0.00013,15.09978]
[1778584234771,34.1,80655.11,0.0,0.18008,0.00013,15.14228]
[1778584235799,34.1,80648.37,0.0,0.17918,0.00013,15.0933]
[1778584240860,34.1,80645.89,0.0,0.17885,0.00013,15.0752]
[1778584240926,34.1,80645.89,0.0,0.17885,0.00013,15.0752]
[1778584242428,34.1,80645.8,0.0,0.17884,0.00013,15.07452]
[1778584242459,34.1,80645.8,0.0,0.17884,0.00013,15.07452]
[1778584242480,34.1,80645.8,0.0,0.17884,0.00013,15.07452]
[1778584242707,34.1,80629.24,0.0,0.17664,0.00013,14.95461]
[1778584243521,34.1,80620.41,0.0,0.17548,0.00013,14.89066]
[1778584245723,34.1,80620.41,0.0,0.17548,0.00013,14.89059]
[1778584245909,34.1,80616.17,0.0,0.17493,0.00013,14.85997]
[1778584246487,34.1,80616.17,0.0,0.17493,0.00013,14.85997]
[1778584246678,34.1,80611.89,0.0,0.17436,0.00013,14.82877]
[1778584248541,34.1,80602.52,0.0,0.17314,0.00013,14.76052]
[1778584254509,34.1,80602.75,0.0,0.17316,0.00013,14.76193]
[1778584255393,34.1,80602.75,0.0,0.17316,0.00013,14.76193]
[1778584255560,34.1,80597.05,0.0,0.17242,0.00013,14.72053]
[1778584256007,34.1,80597.05,0.0,0.17242,0.00013,14.72053]
[1778584256628,34.1,80594.68,0.0,0.17211,0.00013,14.7033]
[1778584258433,34.1,80594.68,0.0,0.17211,0.00013,14.7033]
[1778584258537,34.1,80592.7,0.0,0.17185,0.00013,14.68896]
[1778584260748,34.1,80583.28,0.0,0.17064,0.00013,14.62066]
[1778584266595,34.1,80580.59,0.0,0.1703,0.00013,14.60179]
[1778584269487,34.1,80581.85,0.0,0.17047,0.00013,14.61123]
[1778584269685,34.1,80581.85,0.0,0.17047,0.00013,14.61123]
[1778584272507,34.1,80581.07,0.0,0.17038,0.00013,14.60598]
[1778584275748,34.1,80580.97,0.0,0.17037,0.00013,14.60568]
[1778584276565,34.1,80580.17,0.0,0.17027,0.00013,14.60001]
[1778584282707,34.11,80577.15,0.0,0.1699,0.00013,14.57925]
[1778584284956,34.11,80575.57,0.0,0.16971,0.00013,14.56813]
[1778584290764,34.11,80580.04,0.0,0.1703,0.00013,14.60154]
[1778584295799,34.11,80580.25,0.0,0.17029,0.00013,14.59854]
[1778584300835,34.11,80582.49,0.0,0.1706,0.00013,14.61551]
[1778584301229,34.11,80582.49,0.0,0.1706,0.00013,14.61551]
[1778584301843,34.11,80586.82,0.0,0.17116,0.00013,14.64713]
[1778584307210,34.11,80586.66,0.0,0.17114,0.00013,14.64624]
[1778584307696,34.11,80586.66,0.0,0.17114,0.00013,14.64624]
[1778584307726,34.11,80586.66,0.0,0.17114,0.00013,14.64624]
[1778584307791,34.11,80586.03,0.0,0.17106,0.00013,14.64174]
[1778584311841,34.12,80577.56,0.0,0.16998,0.00013,14.58077]
[1778584316950,34.12,80578.95,0.0,0.17018,0.00013,14.59176]
[1778584320968,34.12,80579.38,0.0,0.17024,0.00013,14.5953]
[1778584327815,34.12,80574.11,0.0,0.16958,0.00013,14.55815]
[1778584332899,34.12,80571.05,0.0,0.16921,0.00013,14.53701]
[1778584338620,34.13,80569.34,0.0,0.16901,0.00013,14.52586]
[1778584343760,34.13,80569.29,0.0,0.16901,0.00013,14.52591]
[1778584343810,34.13,80569.29,0.0,0.16901,0.00013,14.52591]
[1778584345810,34.13,80561.61,0.0,0.16804,0.00013,14.47097]
[1778584348742,34.13,80564.16,0.0,0.16838,0.00013,14.49001]
[1778584349482,34.13,80566.91,0.0,0.16873,0.00013,14.51021]
[1778584349485,34.13,80566.91,0.0,0.16873,0.00013,14.51021]
[1778584349570,34.13,80566.6,0.0,0.1687,0.00013,14.50817]
[1778584355216,34.14,80562.68,0.0,0.16817,0.00013,14.47577]
[1778584360251,34.14,80563.8,0.0,0.16834,0.00013,14.4851]
[1778584362494,34.14,80564.33,0.0,0.16841,0.00013,14.48918]
[1778584362596,34.14,80565.12,0.0,0.16852,0.00013,14.49515]
[1778584368380,34.14,80568.17,0.0,0.16893,0.00013,14.51828]
[1778584368402,34.14,80568.17,0.0,0.16893,0.00013,14.51828]
[1778584369581,34.14,80566.32,0.0,0.16869,0.00013,14.50504]
[1778584370139,34.14,80559.5,0.0,0.16782,0.00013,14.45573]
[1778584370979,34.14,80559.5,0.0,0.16783,0.00013,14.45592]
[1778584372848,34.14,80559.5,0.0,0.16783,0.00013,14.45617]
[1778584374135,34.15,80552.9,0.0,0.167,0.00013,14.4088]
[1778584374885,34.15,80553.07,0.0,0.16702,0.00013,14.41011]
[1778584380754,34.15,80554.12,0.0,0.16716,0.00013,14.41819]
[1778584385766,34.15,80555.14,0.0,0.1673,0.00013,14.42602]
[1778584390569,34.15,80556.26,0.0,0.16744,0.00013,14.43363]
[1778584390667,34.15,80556.39,0.0,0.16745,0.00013,14.43443]
[1778584395611,34.14,80556.44,0.0,0.16745,0.00013,14.4342]
[1778584395712,34.14,80556.35,0.0,0.16743,0.00013,14.43339]
[1778584396078,34.14,80556.35,0.0,0.16743,0.00013,14.43339]
[1778584396871,34.14,80556.35,0.0,0.16743,0.00013,14.43339]
[1778584396833,34.14,80556.35,0.0,0.16743,0.00013,14.43324]
[1778584397512,34.14,80556.35,0.0,0.16743,0.00013,14.43309]
[1778584398024,34.14,80556.35,0.0,0.16743,0.00013,14.43309]
[1778584398518,34.14,80556.46,0.0,0.16744,0.00013,14.43374]
[1778584403554,34.14,80557.07,0.0,0.1675,0.00013,14.4374]
[1778584406058,34.14,80559.33,0.0,0.16779,0.00013,14.4537]
[1778584409119,34.14,80558.4,0.0,0.16767,0.00013,14.44686]
[1778584414633,34.14,80556.64,0.0,0.1674,0.00013,14.42878]
[1778584419666,34.14,80553.15,0.0,0.16696,0.00013,14.4041]
[1778584424701,34.14,80553.45,0.0,0.16701,0.00013,14.40677]
[1778584428990,34.14,80553.56,0.0,0.16703,0.00013,14.40796]
[1778584429736,34.14,80553.96,0.0,0.16708,0.00013,14.41096]
[1778584433634,34.15,80554.22,0.0,0.16712,0.00013,14.41312]
[1778584433764,34.15,80553.68,0.0,0.16705,0.00013,14.40929]
[1778584434927,34.15,80553.68,0.0,0.16705,0.00013,14.40929]
[1778584434976,34.15,80553.68,0.0,0.16705,0.00013,14.40929]
[1778584434956,34.15,80553.08,0.0,0.16698,0.00013,14.40504]
[1778584435968,34.15,80553.08,0.0,0.16698,0.00013,14.40504]
[1778584435978,34.15,80553.08,0.0,0.16698,0.00013,14.40504]
[1778584435778,34.15,80553.08,0.0,0.16698,0.00013,14.40515]
[1778584436784,34.15,80552.87,0.0,0.16696,0.00013,14.40373]
[1778584437397,34.15,80552.87,0.0,0.16696,0.00013,14.40373]
[1778584437839,34.15,80552.87,0.0,0.16696,0.00013,14.40373]
[1778584437941,34.15,80553.7,0.0,0.16706,0.00013,14.40986]
[1778584439825,34.15,80553.68,0.0,0.16706,0.00013,14.40949]
[1778584439988,34.15,80554.44,0.0,0.16715,0.00013,14.41489]
[1778584440994,34.15,80554.44,0.0,0.16715,0.00013,14.41489]
[1778584441278,34.15,80554.44,0.0,0.16715,0.00013,14.41489]
[1778584441821,34.15,80555.74,0.0,0.16732,0.00013,14.4242]
[1778584443477,34.15,80558.42,0.0,0.16766,0.00013,14.44351]
[1778584443834,34.14,80558.2,0.0,0.16762,0.00013,14.44175]
[1778584444110,34.14,80558.2,0.0,0.16762,0.00013,14.44175]
[1778584444775,34.14,80558.2,0.0,0.16762,0.00013,14.44175]
[1778584454327,34.14,80558.77,0.0,0.16767,0.00013,14.44457]
[1778584454630,34.14,80558.77,0.0,0.16767,0.00013,14.44457]
[1778584454843,34.14,80558.77,0.0,0.16767,0.00013,14.44457]
[1778584454921,34.14,80563.37,0.0,0.16825,0.00013,14.47744]
[1778584456484,34.14,80563.37,0.0,0.16825,0.00013,14.47728]
[1778584457828,34.14,80565.33,0.0,0.1685,0.00013,14.49151]
[1778584462969,34.14,80563.59,0.0,0.16828,0.00013,14.47893]
[1778584467990,34.14,80562.94,0.0,0.1682,0.00013,14.47432]
[1778584472892,34.14,80561.22,0.0,0.16793,0.00013,14.45635]
[1778584473040,34.14,80561.49,0.0,0.16796,0.00013,14.45817]
[1778584474240,34.14,80562.19,0.0,0.16804,0.00013,14.46296]
[1778584474260,34.14,80562.19,0.0,0.16804,0.00013,14.46296]
[1778584474877,34.14,80562.19,0.0,0.16804,0.00013,14.46296]
[1778584475586,34.14,80562.19,0.0,0.16804,0.00013,14.46296]
[1778584476059,34.14,80562.37,0.0,0.16806,0.00013,14.46397]
[1778584479118,34.14,80562.43,0.0,0.16806,0.00013,14.46408]
[1778584479183,34.14,80562.3,0.0,0.16804,0.00013,14.46298]
[1778584482568,34.14,80562.97,0.0,0.16812,0.00013,14.46752]
[1778584482669,34.14,80562.33,0.0,0.16804,0.00013,14.4627]
[1778584484255,34.14,80562.33,0.0,0.16803,0.00013,14.46254]
[1778584485003,34.14,80562.33,0.0,0.16803,0.00013,14.46254]
[1778584485748,34.14,80561.56,0.0,0.16794,0.00013,14.45701]
[1778584485849,34.14,80561.34,0.0,0.16791,0.00013,14.45547]
[1778584486454,34.14,80561.34,0.0,0.16791,0.00013,14.45547]
[1778584486553,34.14,80559.03,0.0,0.16762,0.00013,14.43877]
[1778584489611,34.13,80557.86,0.0,0.16746,0.00013,14.43]
[1778584489680,34.13,80557.83,0.0,0.16746,0.00013,14.42966]
[1778584492837,34.13,80557.71,0.0,0.16744,0.00013,14.42874]
[1778584492878,34.13,80557.7,0.0,0.16744,0.00013,14.42876]
[1778584498213,34.14,80556.83,0.0,0.16734,0.00013,14.42295]
[1778584504747,34.14,80557.03,0.0,0.16737,0.00013,14.42476]
[1778584510037,34.14,80555.3,0.0,0.16716,0.00013,14.41275]
[1778584513923,34.14,80555.44,0.0,0.16718,0.00013,14.41418]
[1778584513935,34.14,80555.44,0.0,0.16718,0.00013,14.41418]
[1778584513995,34.14,80555.44,0.0,0.16718,0.00013,14.41418]
[1778584514022,34.14,80555.53,0.0,0.1672,0.00013,14.41493]
[1778584514350,34.14,80555.53,0.0,0.1672,0.00013,14.41493]
[1778584514396,34.14,80555.53,0.0,0.1672,0.00013,14.41493]
[1778584514689,34.14,80555.53,0.0,0.1672,0.00013,14.41493]
[1778584514839,34.14,80555.53,0.0,0.1672,0.00013,14.41493]
[1778584515215,34.14,80552.13,0.0,0.16677,0.00013,14.39035]
[1778584515968,34.14,80552.13,0.0,0.16677,0.00013,14.39035]
[1778584516066,34.14,80543.45,0.0,0.16567,0.00013,14.32743]
[1778584517346,34.14,80532.66,0.0,0.1643,0.00013,14.24899]
[1778584522381,34.14,80533.02,0.0,0.16436,0.00013,14.25218]
[1778584527416,34.14,80530.93,0.0,0.1641,0.00013,14.23749]
[1778584531918,34.14,80531.79,0.0,0.16421,0.00013,14.24367]
[1778584533562,34.14,80532.66,0.0,0.16427,0.00013,14.24468]
[1778584536815,34.14,80534.45,0.0,0.1645,0.00013,14.25756]
[1778584538571,34.14,80529.01,0.0,0.16381,0.00013,14.21802]
[1778584538762,34.14,80529.01,0.0,0.16381,0.00013,14.21802]
[1778584538835,34.14,80529.12,0.0,0.16382,0.00013,14.21882]
[1778584539303,34.14,80529.12,0.0,0.16382,0.00013,14.21882]
[1778584540650,34.14,80534.99,0.0,0.16456,0.00013,14.26144]
[1778584540659,34.14,80534.99,0.0,0.16456,0.00013,14.26144]
[1778584540946,34.14,80534.99,0.0,0.16456,0.00013,14.26144]
[1778584541047,34.14,80534.4,0.0,0.16449,0.00013,14.25715]
[1778584541638,34.14,80534.4,0.0,0.16449,0.00013,14.25715]
[1778584542489,34.14,80529.54,0.0,0.16388,0.00013,14.22181]
[1778584542692,34.14,80529.54,0.0,0.16388,0.00013,14.22181]
[1778584542790,34.14,80531.1,0.0,0.16407,0.00013,14.23308]
[1778584546804,34.14,80530.71,0.0,0.16402,0.00013,14.23018]
[1778584546812,34.14,80530.36,0.0,0.16398,0.00013,14.22761]
[1778584552591,34.14,80531.04,0.0,0.16406,0.00013,14.23238]
[1778584553542,34.14,80531.04,0.0,0.16406,0.00013,14.23238]
[1778584554042,34.14,80531.04,0.0,0.16406,0.00013,14.23238]
[1778584553643,34.14,80532.18,0.0,0.1642,0.00013,14.24063]
[1778584554607,34.14,80532.18,0.0,0.1642,0.00013,14.2406]
[1778584557557,34.14,80532.29,0.0,0.16422,0.00013,14.24136]
[1778584557656,34.14,80533.14,0.0,0.16432,0.00013,14.24743]
[1778584558247,34.14,80533.14,0.0,0.16432,0.00013,14.24743]
[1778584558633,34.14,80533.03,0.0,0.16431,0.00013,14.24657]
[1778584563669,34.14,80524.77,0.0,0.16326,0.00013,14.18642]
[1778584567590,34.14,80525.84,0.0,0.1634,0.00013,14.19424]
[1778584567761,34.14,80525.84,0.0,0.1634,0.00013,14.19424]
[1778584569355,34.14,80523.04,0.0,0.16305,0.00013,14.17395]
[1778584569458,34.14,80523.04,0.0,0.16305,0.00013,14.17395]
[1778584569711,34.14,80520.94,0.0,0.16279,0.00013,14.15875]
[1778584571440,34.14,80522.72,0.0,0.16301,0.00013,14.17173]
[1778584576615,34.14,80515.26,0.0,0.16208,0.00012,14.11766]
[1778584576762,34.14,80515.26,0.0,0.16208,0.00012,14.11775]
[1778584577231,34.14,80515.26,0.0,0.16208,0.00012,14.11775]
[1778584577942,34.14,80515.26,0.0,0.16208,0.00012,14.11775]
[1778584579900,34.14,80515.72,0.0,0.16214,0.00012,14.12132]
[1778584584203,34.14,80510.73,0.0,0.16153,0.00012,14.08575]
[1778584584583,34.14,80510.73,0.0,0.16153,0.00012,14.08575]
[1778584586069,34.14,80510.07,0.0,0.16145,0.00012,14.08088]
[1778584586170,34.14,80512.45,0.0,0.16174,0.00012,14.09809]
[1778584590750,34.14,80511.95,0.0,0.16167,0.00012,14.09382]
[1778584590953,34.14,80504.86,0.0,0.16079,0.00012,14.04244]
[1778584592010,34.14,80504.86,0.0,0.16079,0.00012,14.04244]
[1778584592110,34.14,80502.46,0.0,0.16044,0.00012,14.01961]
[1778584592745,34.14,80502.46,0.0,0.16044,0.00012,14.01961]
[1778584592872,34.14,80502.38,0.0,0.16043,0.00012,14.01894]
[1778584597908,34.14,80501.65,0.0,0.16033,0.00012,14.01334]
[1778584602943,34.14,80501.64,0.0,0.16034,0.00012,14.01364]
[1778584607978,34.14,80500.01,0.0,0.16014,0.00012,14.00177]
[1778584613013,34.14,80497.31,0.0,0.1598,0.00012,13.98195]
[1778584618051,34.14,80500.42,0.0,0.16018,0.00012,14.00428]
[1778584618956,34.14,80500.42,0.0,0.16018,0.00012,14.00428]
[1778584620848,34.14,80499.63,0.0,0.16008,0.00012,13.99842]
[1778584621072,34.14,80499.21,0.0,0.16003,0.00012,13.99531]
[1778584626107,34.14,80494.89,0.0,0.15949,0.00012,13.96376]
[1778584631142,34.14,80497.41,0.0,0.1598,0.00012,13.98189]
[1778584636168,34.14,80496.95,0.0,0.15974,0.00012,13.97841]
[1778584638909,34.14,80496.51,0.0,0.15968,0.00012,13.9751]
[1778584638995,34.14,80496.51,0.0,0.15968,0.00012,13.9751]
[1778584646249,34.14,80497.61,0.0,0.15981,0.00012,13.98278]
[1778584651283,34.14,80498.01,0.0,0.15981,0.00012,13.9802]
[1778584654350,34.14,80496.47,0.0,0.15962,0.00012,13.96895]
[1778584660403,34.14,80496.13,0.0,0.15957,0.00012,13.96637]
[1778584666390,34.14,80499.19,0.0,0.15995,0.00012,13.98828]
[1778584671426,34.13,80498.67,0.0,0.15988,0.00012,13.98426]
[1778584676457,34.13,80498.63,0.0,0.15987,0.00012,13.9838]
[1778584682502,34.13,80499.36,0.0,0.15996,0.00012,13.9888]
[1778584686897,34.13,80499.29,0.0,0.15995,0.00012,13.98816]
[1778584686984,34.13,80499.88,0.0,0.16002,0.00012,13.9924]
[1778584688262,34.13,80499.88,0.0,0.16002,0.00012,13.9924]
[1778584688266,34.13,80506.1,0.0,0.16079,0.00012,14.03747]
[1778584690044,34.13,80505.48,0.0,0.16071,0.00012,14.03297]
[1778584690047,34.13,80505.48,0.0,0.16071,0.00012,14.03297]
[1778584690279,34.13,80506.09,0.0,0.16079,0.00012,14.03741]
[1778584694730,34.13,80500.57,0.0,0.16011,0.00012,13.99766]
[1778584694791,34.13,80499.99,0.0,0.16004,0.00012,13.9936]
[1778584695873,34.13,80499.99,0.0,0.16004,0.00012,13.9936]
[1778584695874,34.13,80497.9,0.0,0.15978,0.00012,13.97858]
[1778584696606,34.13,80497.9,0.0,0.15978,0.00012,13.97858]
[1778584697038,34.13,80497.89,0.0,0.15978,0.00012,13.97867]
[1778584701187,34.13,80486.04,0.0,0.15832,0.00012,13.89246]
[1778584706671,34.14,80483.79,0.0,0.15805,0.00012,13.87664]
[1778584710085,34.14,80484.08,0.0,0.1581,0.00012,13.87933]
[1778584712999,34.14,80490.72,0.0,0.15888,0.00012,13.92312]
[1778584713154,34.14,80490.72,0.0,0.15888,0.00012,13.92312]
[1778584713256,34.14,80488.67,0.0,0.15863,0.00012,13.90846]
[1778584713854,34.14,80488.67,0.0,0.15863,0.00012,13.90846]
[1778584713956,34.14,80485.99,0.0,0.15831,0.00012,13.88923]
[1778584719058,34.14,80485.03,0.0,0.15821,0.00012,13.88328]
[1778584724615,34.15,80490.78,0.0,0.15894,0.00012,13.92648]
[1778584724927,34.15,80490.78,0.0,0.15894,0.00012,13.92648]
[1778584725028,34.15,80485.37,0.0,0.15828,0.00012,13.88741]
[1778584726118,34.15,80485.37,0.0,0.15828,0.00012,13.88741]
[1778584726129,34.15,80479.58,0.0,0.15757,0.00012,13.84558]
[1778584728944,34.15,80478.26,0.0,0.15742,0.00012,13.83655]
[1778584728987,34.15,80480.07,0.0,0.15764,0.00012,13.85]
[1778584734866,34.15,80484.23,0.0,0.15817,0.00012,13.88082]
[1778584739900,34.15,80483.77,0.0,0.15813,0.00012,13.87889]
[1778584744936,34.16,80479.77,0.0,0.15767,0.00012,13.85142]
[1778584748355,34.16,80479.51,0.0,0.15765,0.00012,13.85052]
[1778584748864,34.16,80479.51,0.0,0.15765,0.00012,13.85052]
[1778584748964,34.16,80478.21,0.0,0.1575,0.00012,13.84142]
[1778584751193,34.16,80471.81,0.0,0.15672,0.00012,13.79511]
[1778584751692,34.16,80469.5,0.0,0.15644,0.00012,13.77853]
[1778584751854,34.16,80469.5,0.0,0.15644,0.00012,13.77853]
[1778584751985,34.16,80469.5,0.0,0.15644,0.00012,13.77872]
[1778584753072,34.16,80469.5,0.0,0.15644,0.00012,13.77872]
[1778584753096,34.16,80476.81,0.0,0.15734,0.00012,13.83195]
[1778584754801,34.16,80477.01,0.0,0.15737,0.00012,13.83359]
[1778584755010,34.16,80479.59,0.0,0.15769,0.00012,13.85269]
[1778584757084,34.16,80480.5,0.0,0.15781,0.00012,13.85964]
[1778584762873,34.17,80485.72,0.0,0.15848,0.00012,13.89928]
[1778584764208,34.17,80485.8,0.0,0.1585,0.00012,13.90012]
[1778584764218,34.17,80485.8,0.0,0.1585,0.00012,13.90012]
[1778584764293,34.17,80492.22,0.0,0.15929,0.00012,13.94696]
[1778584765153,34.17,80492.22,0.0,0.15929,0.00012,13.94696]
[1778584771129,34.17,80495.88,0.0,0.15972,0.00012,13.96949]
[1778584776163,34.17,80498.67,0.0,0.16008,0.00012,13.99052]
[1778584777146,34.17,80498.67,0.0,0.16008,0.00012,13.99052]
[1778584777217,34.18,80498.75,0.0,0.16009,0.00012,13.99124]
[1778584783212,34.18,80499.17,0.0,0.16016,0.00012,13.99509]
[1778584788251,34.18,80498.76,0.0,0.16012,0.00012,13.99281]
[1778584792826,34.18,80502.44,0.0,0.16058,0.00012,14.01994]
[1778584793235,34.18,80502.44,0.0,0.16058,0.00012,14.01994]
[1778584798329,34.18,80508.66,0.0,0.16137,0.00012,14.06557]
[1778584803358,34.18,80509.99,0.0,0.16154,0.00012,14.07575]
[1778584803617,34.18,80509.99,0.0,0.16154,0.00012,14.07575]
[1778584803867,34.18,80509.99,0.0,0.16154,0.00012,14.07575]
[1778584804366,34.18,80509.39,0.0,0.16147,0.00012,14.07151]
[1778584805379,34.18,80496.25,0.0,0.15984,0.00012,13.97621]
[1778584810030,34.18,80491.51,0.0,0.15926,0.00012,13.9426]
[1778584810040,34.18,80491.51,0.0,0.15926,0.00012,13.9426]
[1778584810043,34.18,80491.51,0.0,0.15926,0.00012,13.9426]
[1778584812105,34.19,80490.96,0.0,0.1592,0.00012,13.93899]
[1778584812132,34.19,80491.41,0.0,0.15926,0.00012,13.94245]
[1778584814370,34.19,80503.37,0.0,0.16075,0.00012,14.02944]
[1778584816201,34.19,80503.34,0.0,0.16075,0.00012,14.02928]
[1778584816281,34.19,80503.06,0.0,0.16071,0.00012,14.02732]
[1778584822035,34.19,80501.09,0.0,0.16047,0.00012,14.01344]
[1778584827534,34.19,80497.73,0.0,0.16007,0.00012,13.98958]
[1778584832569,34.19,80497.75,0.0,0.16003,0.00012,13.98491]
[1778584834685,34.19,80498.8,0.0,0.16016,0.00012,13.9926]
[1778584834775,34.19,80498.8,0.0,0.16016,0.00012,13.9926]
[1778584842640,34.19,80499.93,0.0,0.16031,0.00012,14.00144]
[1778584848652,34.19,80500.18,0.0,0.16035,0.00012,14.00349]
[1778584854313,34.19,80505.73,0.0,0.16104,0.00012,14.04411]
[1778584855824,34.19,80508.57,0.0,0.1614,0.00012,14.06479]
[1778584856054,34.19,80508.57,0.0,0.1614,0.00012,14.06479]
[1778584856341,34.19,80509.83,0.0,0.16156,0.00012,14.07396]
[1778584859449,34.2,80520.3,0.0,0.16288,0.00013,14.15051]
[1778584864816,34.2,80525.25,0.0,0.16351,0.00013,14.18694]
[1778584869827,34.2,80519.52,0.0,0.1628,0.00013,14.14604]
[1778584874829,34.2,80524.39,0.0,0.16344,0.00013,14.18293]
[1778584875810,34.2,80523.41,0.0,0.16332,0.00013,14.17621]
[1778584875829,34.2,80523.41,0.0,0.16332,0.00013,14.17621]
[1778584880848,34.21,80521.36,0.0,0.1631,0.00013,14.16319]
[1778584885876,34.21,80523.01,0.0,0.16335,0.00013,14.17754]
[1778584886091,34.21,80523.01,0.0,0.16335,0.00013,14.17754]
[1778584886096,34.21,80523.01,0.0,0.16335,0.00013,14.17754]
[1778584886102,34.21,80523.01,0.0,0.16335,0.00013,14.17754]
[1778584890197,34.22,80526.92,0.0,0.16386,0.00013,14.20699]
[1778584890205,34.22,80526.92,0.0,0.16386,0.00013,14.20699]
[1778584892253,34.22,80529.84,0.0,0.16419,0.00013,14.22359]
[1778584892259,34.22,80529.84,0.0,0.16419,0.00013,14.22359]
[1778584892264,34.22,80529.84,0.0,0.16419,0.00013,14.22359]
[1778584893922,34.22,80528.81,0.0,0.16407,0.00013,14.21678]
[1778584894399,34.22,80530.24,0.0,0.16426,0.00013,14.22747]
[1778584897930,34.22,80534.99,0.0,0.16487,0.00013,14.2628]
[1778584898031,34.22,80534.99,0.0,0.16488,0.00013,14.26306]
[1778584903088,34.23,80533.04,0.0,0.16465,0.00013,14.25022]
[1778584903701,34.23,80533.04,0.0,0.16465,0.00013,14.25022]
[1778584904093,34.23,80532.52,0.0,0.16459,0.00013,14.24675]
[1778584910139,34.23,80529.2,0.0,0.16421,0.00013,14.22459]
[1778584915171,34.24,80527.43,0.0,0.16402,0.00013,14.21339]
[1778584919034,34.24,80531.27,0.0,0.16452,0.00013,14.24211]
[1778584919201,34.24,80534.21,0.0,0.16489,0.00013,14.26368]
[1778584925243,34.24,80537.05,0.0,0.16527,0.00013,14.28566]
[1778584930278,34.24,80533.09,0.0,0.1648,0.00013,14.25812]
[1778584934504,34.25,80544.52,0.0,0.16626,0.00013,14.34192]
[1778584935426,34.25,80544.52,0.0,0.16626,0.00013,14.34192]
[1778584935516,34.25,80549.0,0.0,0.16684,0.00013,14.37494]
[1778584936402,34.25,80549.0,0.0,0.16684,0.00013,14.37494]
[1778584936503,34.25,80551.89,0.0,0.1672,0.00013,14.39585]
[1778584942362,34.25,80556.45,0.0,0.16782,0.00013,14.43054]
[1778584943786,34.25,80557.77,0.0,0.16799,0.00013,14.44034]
[1778584944350,34.25,80557.77,0.0,0.16799,0.00013,14.44034]
[1778584949489,34.26,80560.74,0.0,0.16839,0.00013,14.46314]
[1778584951426,34.26,80572.96,0.0,0.16992,0.00013,14.54697]
[1778584953895,34.26,80575.64,0.0,0.17027,0.00013,14.56662]
[1778584954446,34.26,80575.64,0.0,0.17028,0.00013,14.56677]
[1778584956350,34.26,80575.64,0.0,0.17028,0.00013,14.56677]
[1778584957978,34.26,80571.47,0.0,0.16975,0.00013,14.53739]
[1778584958509,34.26,80568.56,0.0,0.16939,0.00013,14.5167]
[1778584960035,34.26,80568.5,0.0,0.16939,0.00013,14.51703]
[1778584960043,34.26,80568.5,0.0,0.16939,0.00013,14.51703]
[1778584961241,34.26,80568.59,0.0,0.1694,0.00013,14.51768]
[1778584961539,34.27,80566.19,0.0,0.1691,0.00013,14.50071]
[1778584962648,34.27,80565.34,0.0,0.169,0.00013,14.49495]
[1778584962671,34.27,80565.34,0.0,0.169,0.00013,14.49495]
[1778584963511,34.28,80550.76,0.0,0.16722,0.00013,14.39358]
[1778584964519,34.28,80536.15,0.0,0.16542,0.00013,14.2912]
[1778584966248,34.3,80532.92,0.0,0.1651,0.00013,14.27234]
[1778584966639,34.31,80533.2,0.0,0.16522,0.00013,14.27902]
[1778584969057,34.32,80544.32,0.0,0.1667,0.00013,14.36374]
[1778584970301,34.33,80545.09,0.0,0.16687,0.00013,14.3732]
[1778584970317,34.33,80545.09,0.0,0.16687,0.00013,14.3732]
[1778584970560,34.34,80544.73,0.0,0.16688,0.00013,14.37388]
[1778584972352,34.34,80544.38,0.0,0.16689,0.00013,14.37458]
[1778584972574,34.35,80545.25,0.0,0.16706,0.00013,14.38393]
[1778584977626,34.37,80550.83,0.0,0.16789,0.00013,14.43088]
[1778584983236,34.39,80551.67,0.0,0.16817,0.00013,14.44658]
[1778584984373,34.39,80551.67,0.0,0.16817,0.00013,14.44658]
[1778584984475,34.39,80551.22,0.0,0.16812,0.00013,14.44373]
[1778584985004,34.39,80551.22,0.0,0.16812,0.00013,14.44373]
[1778584985105,34.39,80551.63,0.0,0.16818,0.00013,14.44708]
[1778584990702,34.4,80546.18,0.0,0.16753,0.00013,14.41037]
[1778584995738,34.41,80546.76,0.0,0.16764,0.00013,14.41653]
[1778585000772,34.41,80545.6,0.0,0.16753,0.00013,14.4101]
[1778585002710,34.41,80545.07,0.0,0.16747,0.00013,14.40666]
[1778585003192,34.41,80545.07,0.0,0.16747,0.00013,14.40666]
[1778585003199,34.41,80545.07,0.0,0.16747,0.00013,14.40666]
[1778585003292,34.41,80545.33,0.0,0.16751,0.00013,14.40891]
[1778585005240,34.41,80545.33,0.0,0.16752,0.00013,14.40929]
[1778585005577,34.42,80545.55,0.0,0.16756,0.00013,14.41161]
[1778585007310,34.42,80544.64,0.0,0.16744,0.00013,14.40506]
[1778585007317,34.42,80544.64,0.0,0.16744,0.00013,14.40506]
[1778585009355,34.42,80543.53,0.0,0.16732,0.00013,14.3982]
[1778585009453,34.42,80543.55,0.0,0.16733,0.00013,14.39834]
[1778585014793,34.42,80547.51,0.0,0.16781,0.00013,14.42349]
[1778585020915,34.43,80550.01,0.0,0.16818,0.00013,14.444]
[1778585026150,34.43,80550.33,0.0,0.16824,0.00013,14.44736]
[1778585029445,34.44,80561.29,0.0,0.16966,0.00013,14.52792]
[1778585035013,34.44,80565.61,0.0,0.17024,0.00013,14.56049]
[1778585040051,34.44,80564.92,0.0,0.17018,0.00013,14.55667]
[1778585045081,34.45,80560.69,0.0,0.16966,0.00013,14.52742]
[1778585045928,34.45,80560.69,0.0,0.16966,0.00013,14.52742]
[1778585045967,34.45,80560.69,0.0,0.16966,0.00013,14.52742]
[1778585046392,34.45,80560.69,0.0,0.16966,0.00013,14.52742]
[1778585046408,34.45,80560.69,0.0,0.16966,0.00013,14.52742]
[1778585046507,34.45,80560.69,0.0,0.16966,0.00013,14.52742]
[1778585046608,34.45,80560.14,0.0,0.16959,0.00013,14.52373]
[1778585047068,34.45,80560.14,0.0,0.16959,0.00013,14.52373]
[1778585047075,34.45,80560.14,0.0,0.16959,0.00013,14.52373]
[1778585047643,34.45,80558.24,0.0,0.16935,0.00013,14.51033]
[1778585050611,34.45,80545.83,0.0,0.16779,0.00013,14.42196]
[1778585056158,34.46,80545.8,0.0,0.16783,0.00013,14.42411]
[1778585061193,34.46,80546.52,0.0,0.16796,0.00013,14.43124]
[1778585066228,34.47,80554.41,0.0,0.16899,0.00013,14.48983]
[1778585071264,34.47,80556.17,0.0,0.1692,0.00013,14.4988]
[1778585073277,34.47,80564.71,0.0,0.1703,0.00013,14.56077]
[1778585074040,34.47,80564.71,0.0,0.1703,0.00013,14.56077]
[1778585074599,34.47,80563.05,0.0,0.17009,0.00013,14.54908]
[1778585075153,34.47,80563.05,0.0,0.17009,0.00013,14.54908]
[1778585075155,34.47,80563.05,0.0,0.17009,0.00013,14.54908]
[1778585075165,34.47,80563.05,0.0,0.17009,0.00013,14.54908]
[1778585075169,34.47,80563.05,0.0,0.17009,0.00013,14.54908]
[1778585081333,34.48,80563.09,0.0,0.17013,0.00013,14.55113]
[1778585086369,34.48,80566.38,0.0,0.17057,0.00013,14.57587]
[1778585087739,34.48,80561.99,0.0,0.17001,0.00013,14.54454]
[1778585088382,34.48,80559.36,0.0,0.16968,0.00013,14.5259]
[1778585093417,34.48,80562.26,0.0,0.17008,0.00013,14.54802]
[1778585096109,34.48,80561.61,0.0,0.17,0.00013,14.54385]
[1778585096439,34.49,80561.11,0.0,0.16998,0.00013,14.5427]
[1778585097536,34.49,80561.11,0.0,0.16998,0.00013,14.5427]
[1778585097549,34.5,80561.16,0.0,0.17003,0.00013,14.54549]
[1778585103487,34.52,80561.04,0.0,0.17019,0.00013,14.55415]
[1778585108522,34.54,80562.21,0.0,0.17047,0.00013,14.5693]
[1778585110966,34.55,80564.62,0.0,0.17084,0.00013,14.59008]
[1778585111543,34.55,80565.28,0.0,0.17092,0.00013,14.59497]
[1778585112120,34.55,80565.28,0.0,0.17092,0.00013,14.59497]
[1778585112550,34.55,80564.95,0.0,0.17089,0.00013,14.59276]
[1778585115398,34.55,80563.97,0.0,0.17077,0.00013,14.58605]
[1778585115675,34.55,80564.63,0.0,0.17085,0.00013,14.59094]
[1778585117587,34.55,80575.98,0.0,0.17232,0.00013,14.67276]
[1778585118480,34.55,80575.98,0.0,0.17232,0.00013,14.67276]
[1778585118496,34.55,80575.98,0.0,0.17232,0.00013,14.67276]
[1778585118536,34.55,80575.98,0.0,0.17232,0.00013,14.67276]
[1778585118688,34.55,80576.48,0.0,0.17239,0.00013,14.6766]
[1778585119545,34.55,80576.48,0.0,0.17239,0.00013,14.6766]
[1778585119680,34.55,80577.95,0.0,0.17258,0.00013,14.68737]
[1778585125495,34.55,80576.98,0.0,0.17248,0.00013,14.68159]
[1778585129586,34.56,80585.24,0.0,0.17356,0.00013,14.74166]
[1778585129698,34.56,80586.6,0.0,0.17374,0.00013,14.75176]
[1778585130975,34.56,80586.6,0.0,0.17375,0.00013,14.75211]
[1778585131010,34.56,80586.6,0.0,0.17375,0.00013,14.75211]
[1778585131881,34.56,80588.38,0.0,0.17394,0.00013,14.75995]
[1778585132697,34.56,80588.0,0.0,0.17389,0.00013,14.75756]
[1778585137729,34.57,80588.0,0.0,0.17393,0.00013,14.75953]
[1778585141696,34.57,80585.95,0.0,0.17368,0.00013,14.74583]
[1778585141878,34.57,80587.04,0.0,0.17382,0.00013,14.75363]
[1778585141885,34.57,80587.04,0.0,0.17382,0.00013,14.75363]
[1778585142244,34.57,80591.91,0.0,0.17446,0.00013,14.7888]
[1778585144729,34.57,80602.12,0.0,0.1758,0.00013,14.86249]
[1778585144958,34.57,80602.12,0.0,0.1758,0.00013,14.86249]
[1778585144993,34.57,80602.12,0.0,0.1758,0.00013,14.86249]
[1778585145578,34.57,80596.82,0.0,0.17511,0.00013,14.82459]
[1778585147060,34.57,80596.82,0.0,0.17511,0.00013,14.82483]
[1778585147079,34.57,80596.82,0.0,0.17511,0.00013,14.82483]
[1778585147721,34.57,80596.82,0.0,0.17511,0.00013,14.82483]
[1778585147751,34.57,80599.26,0.0,0.17544,0.00013,14.84274]
[1778585148486,34.57,80599.26,0.0,0.17544,0.00013,14.84274]
[1778585148495,34.57,80599.26,0.0,0.17544,0.00013,14.84274]
[1778585148587,34.57,80601.17,0.0,0.17569,0.00013,14.8564]
[1778585149966,34.57,80601.17,0.0,0.17569,0.00013,14.85661]
[1778585150411,34.57,80601.17,0.0,0.17569,0.00013,14.85661]
[1778585153069,34.57,80604.06,0.0,0.17608,0.00013,14.87787]
[1778585153218,34.57,80604.06,0.0,0.17608,0.00013,14.87787]
[1778585153316,34.58,80603.3,0.0,0.17598,0.00013,14.87262]
[1778585155563,34.58,80602.67,0.0,0.1759,0.00013,14.8683]
[1778585157327,34.58,80602.0,0.0,0.17582,0.00013,14.86389]
[1778585157428,34.58,80601.08,0.0,0.17571,0.00013,14.8575]
[1778585159401,34.58,80602.72,0.0,0.17592,0.00013,14.86941]
[1778585159474,34.58,80605.46,0.0,0.17628,0.00013,14.88917]
[1778585160583,34.58,80605.46,0.0,0.17628,0.00013,14.88917]
[1778585160619,34.58,80605.46,0.0,0.17628,0.00013,14.88917]
[1778585160828,34.58,80604.1,0.0,0.17611,0.00013,14.87959]
[1778585160995,34.58,80599.62,0.0,0.17553,0.00013,14.84773]
[1778585166002,34.58,80593.62,0.0,0.17477,0.00013,14.80583]
[1778585166334,34.58,80593.62,0.0,0.17477,0.00013,14.80583]
[1778585168985,34.58,80604.53,0.0,0.1762,0.00013,14.88447]
[1778585169655,34.58,80604.53,0.0,0.1762,0.00013,14.88447]
[1778585169670,34.58,80604.53,0.0,0.1762,0.00013,14.88447]
[1778585169740,34.58,80604.18,0.0,0.17616,0.00013,14.88228]
[1778585171822,34.58,80604.54,0.0,0.17621,0.00013,14.88501]
[1778585173081,34.59,80604.85,0.0,0.17625,0.00013,14.88738]
[1778585174194,34.59,80604.85,0.0,0.17626,0.00013,14.88754]
[1778585176284,34.59,80605.14,0.0,0.1763,0.00013,14.88992]
[1778585176385,34.59,80606.77,0.0,0.17651,0.00013,14.90172]
[1778585177057,34.59,80606.77,0.0,0.17651,0.00013,14.90172]
[1778585177080,34.59,80610.75,0.0,0.17704,0.00013,14.93031]
[1778585178087,34.59,80610.75,0.0,0.17704,0.00013,14.93031]
[1778585178113,34.59,80611.55,0.0,0.17714,0.00013,14.93617]
[1778585184052,34.59,80614.18,0.0,0.1775,0.00013,14.95538]
[1778585184486,34.59,80605.79,0.0,0.1764,0.00013,14.89552]
[1778585185415,34.59,80605.79,0.0,0.1764,0.00013,14.89552]
[1778585186523,34.59,80604.13,0.0,0.17619,0.00013,14.88373]
[1778585186603,34.59,80604.13,0.0,0.17619,0.00013,14.88373]
[1778585192895,34.59,80611.37,0.0,0.1771,0.00013,14.9311]
[1778585193116,34.59,80612.49,0.0,0.17725,0.00013,14.93921]
[1778585198150,34.59,80619.81,0.0,0.17821,0.00013,14.99172]
[1778585200250,34.59,80620.46,0.0,0.1783,0.00013,14.99639]
[1778585200258,34.59,80620.46,0.0,0.1783,0.00013,14.99639]
[1778585200304,34.59,80620.46,0.0,0.1783,0.00013,14.99639]
[1778585200405,34.59,80610.62,0.0,0.17701,0.00013,14.92617]
[1778585207213,34.59,80609.68,0.0,0.17691,0.00013,14.92036]
[1778585212770,34.6,80611.27,0.0,0.17712,0.00013,14.93226]
[1778585224333,34.6,80614.95,0.0,0.17763,0.00013,14.96003]
[1778585229368,34.6,80616.44,0.0,0.17784,0.00013,14.97121]
[1778585234996,34.6,80617.53,0.0,0.17799,0.00013,14.97957]
[1778585240446,34.6,80614.97,0.0,0.17767,0.00013,14.96177]
[1778585245479,34.61,80616.76,0.0,0.17791,0.00013,14.9751]
[1778585246862,34.61,80617.53,0.0,0.17801,0.00013,14.98069]
[1778585247166,34.61,80617.53,0.0,0.17801,0.00013,14.98069]
[1778585247718,34.61,80617.53,0.0,0.17801,0.00013,14.98069]
[1778585247768,34.61,80617.53,0.0,0.17801,0.00013,14.98069]
[1778585247735,34.61,80620.48,0.0,0.1784,0.00013,15.00183]
[1778585248420,34.61,80620.48,0.0,0.1784,0.00013,15.00183]
[1778585253347,34.61,80621.14,0.0,0.17845,0.00013,15.00158]
[1778585255146,34.61,80621.55,0.0,0.1785,0.00013,15.0046]
[1778585255913,34.61,80621.61,0.0,0.17851,0.00013,15.00508]
[1778585256561,34.61,80621.46,0.0,0.17849,0.00013,15.00406]
[1778585257971,34.61,80621.35,0.0,0.17848,0.00013,15.00332]
[1778585258584,34.61,80620.99,0.0,0.17843,0.00013,15.00079]
[1778585259240,34.61,80620.99,0.0,0.17843,0.00013,15.00079]
[1778585260021,34.61,80621.37,0.0,0.17848,0.00013,15.00355]
[1778585260821,34.61,80620.52,0.0,0.17837,0.00013,14.99753]
[1778585263753,34.61,80609.14,0.0,0.17689,0.00013,14.91647]
[1778585264399,34.61,80609.14,0.0,0.17689,0.00013,14.91647]
[1778585264409,34.61,80609.14,0.0,0.17689,0.00013,14.91647]
[1778585264468,34.61,80609.14,0.0,0.17689,0.00013,14.91647]
[1778585264766,34.61,80595.22,0.0,0.17508,0.00013,14.81711]
[1778585265481,34.61,80595.22,0.0,0.17508,0.00013,14.81711]
[1778585266529,34.61,80595.22,0.0,0.17508,0.00013,14.81727]
[1778585266647,34.61,80591.16,0.0,0.17456,0.00013,14.78833]
[1778585268166,34.61,80594.15,0.0,0.17495,0.00013,14.80981]
[1778585268261,34.61,80594.15,0.0,0.17495,0.00013,14.80981]
[1778585268661,34.61,80595.99,0.0,0.17519,0.00013,14.82304]
[1778585268925,34.61,80595.99,0.0,0.17519,0.00013,14.82304]
[1778585270286,34.61,80593.17,0.0,0.17482,0.00013,14.80295]
[1778585270675,34.61,80592.34,0.0,0.17472,0.00013,14.7971]
[1778585272355,34.61,80591.94,0.0,0.17467,0.00013,14.79433]
[1778585272359,34.61,80591.94,0.0,0.17467,0.00013,14.79433]
[1778585272689,34.61,80591.2,0.0,0.17457,0.00013,14.78913]
[1778585273973,34.61,80592.02,0.0,0.17468,0.00013,14.79507]
[1778585275891,34.61,80591.0,0.0,0.17455,0.00013,14.78795]
[1778585281752,34.61,80592.5,0.0,0.17475,0.00013,14.79914]
[1778585286787,34.61,80591.53,0.0,0.17464,0.00013,14.79264]
[1778585291823,34.62,80592.93,0.0,0.17484,0.00013,14.80386]
[1778585296857,34.62,80593.6,0.0,0.17495,0.00013,14.81006]
[1778585301893,34.62,80594.22,0.0,0.17506,0.00013,14.81618]
[1778585307234,34.63,80588.61,0.0,0.17436,0.00013,14.77728]
[1778585308036,34.63,80587.04,0.0,0.17416,0.00013,14.76638]
[1778585308780,34.63,80587.04,0.0,0.17416,0.00013,14.76638]
[1778585309590,34.63,80587.22,0.0,0.17419,0.00013,14.76796]
[1778585309692,34.63,80586.27,0.0,0.17407,0.00013,14.7613]
[1778585311054,34.63,80586.15,0.0,0.17406,0.00013,14.76057]
[1778585311155,34.63,80586.74,0.0,0.17409,0.00013,14.75966]
[1778585311954,34.63,80586.74,0.0,0.17409,0.00013,14.75966]
[1778585312055,34.63,80586.61,0.0,0.17408,0.00013,14.75887]
[1778585318006,34.63,80585.55,0.0,0.17397,0.00013,14.75289]
[1778585323970,34.64,80585.26,0.0,0.17394,0.00013,14.75149]
[1778585330092,34.65,80584.78,0.0,0.17395,0.00013,14.75152]
[1778585335710,34.65,80584.3,0.0,0.17392,0.00013,14.74988]
[1778585341199,34.65,80584.82,0.0,0.17402,0.00013,14.75538]
[1778585346205,34.66,80589.88,0.0,0.1747,0.00013,14.793]
[1778585349066,34.66,80591.28,0.0,0.1749,0.00013,14.80388]
[1778585354448,34.66,80598.23,0.0,0.17582,0.00013,14.85478]
[1778585360512,34.67,80597.3,0.0,0.17573,0.00013,14.84949]
[1778585361809,34.67,80597.0,0.0,0.17569,0.00013,14.84759]
[1778585367350,34.67,80599.36,0.0,0.17603,0.00013,14.86596]
[1778585372385,34.68,80599.07,0.0,0.17596,0.00013,14.85959]
[1778585377420,34.68,80599.22,0.0,0.176,0.00013,14.8616]
[1778585381329,34.68,80600.03,0.0,0.17611,0.00013,14.8679]
[1778585386003,34.68,80598.48,0.0,0.17593,0.00013,14.85763]
[1778585389060,34.68,80597.65,0.0,0.17583,0.00013,14.85216]
[1778585389148,34.68,80597.65,0.0,0.17583,0.00013,14.85216]
[1778585398569,34.69,80595.08,0.0,0.17552,0.00013,14.83506]
[1778585401279,34.69,80595.08,0.0,0.17552,0.00013,14.8353]
[1778585406061,34.69,80603.46,0.0,0.17662,0.00013,14.8954]
[1778585410399,34.69,80607.86,0.0,0.17719,0.00013,14.92689]
[1778585413642,34.69,80601.16,0.0,0.17632,0.00013,14.87929]
[1778585413850,34.69,80601.16,0.0,0.17632,0.00013,14.87929]
[1778585421746,34.69,80606.45,0.0,0.17702,0.00013,14.91754]
[1778585427785,34.69,80607.71,0.0,0.17719,0.00013,14.92687]
[1778585432819,34.69,80612.9,0.0,0.17783,0.00013,14.95883]
[1778585435284,34.69,80612.99,0.0,0.17784,0.00013,14.9595]
[1778585435414,34.69,80612.99,0.0,0.17784,0.00013,14.9595]
[1778585437878,34.69,80613.9,0.0,0.17796,0.00013,14.96603]
[1778585442162,34.69,80615.11,0.0,0.17812,0.00013,14.97472]
[1778585442188,34.69,80615.11,0.0,0.17812,0.00013,14.97472]
[1778585442955,34.69,80615.11,0.0,0.17812,0.00013,14.97472]
[1778585442962,34.69,80616.49,0.0,0.1783,0.00013,14.98456]
[1778585444783,34.69,80616.49,0.0,0.1783,0.00013,14.98458]
[1778585444788,34.69,80616.49,0.0,0.1783,0.00013,14.98458]
[1778585444820,34.69,80616.49,0.0,0.1783,0.00013,14.98458]
[1778585444903,34.69,80617.48,0.0,0.17843,0.00013,14.99164]
[1778585446832,34.69,80618.46,0.0,0.17856,0.00013,14.99861]
[1778585447034,34.69,80618.42,0.0,0.17855,0.00013,14.99833]
[1778585448888,34.69,80618.58,0.0,0.17858,0.00013,14.99946]
[1778585448891,34.69,80618.58,0.0,0.17858,0.00013,14.99946]
[1778585448899,34.69,80618.58,0.0,0.17858,0.00013,14.99946]
[1778585449018,34.69,80618.58,0.0,0.17858,0.00013,14.99946]
[1778585449024,34.69,80618.7,0.0,0.17859,0.00013,15.00031]
[1778585449401,34.69,80618.7,0.0,0.17859,0.00013,15.00031]
[1778585449671,34.69,80618.7,0.0,0.17859,0.00013,15.00031]
[1778585450035,34.69,80623.44,0.0,0.17921,0.00013,15.03404]
[1778585455693,34.69,80628.06,0.0,0.17982,0.00013,15.06676]
[1778585456558,34.69,80633.34,0.0,0.18051,0.00013,15.10418]
[1778585456615,34.69,80633.34,0.0,0.18051,0.00013,15.10418]
[1778585456935,34.69,80633.34,0.0,0.18051,0.00013,15.10418]
[1778585457026,34.69,80633.34,0.0,0.18051,0.00013,15.10418]
[1778585457005,34.69,80645.74,0.0,0.18215,0.00013,15.19222]
[1778585457753,34.69,80645.74,0.0,0.18215,0.00013,15.19222]
[1778585457765,34.69,80645.74,0.0,0.18215,0.00013,15.19222]
[1778585457941,34.69,80645.74,0.0,0.18215,0.00013,15.19222]
[1778585458078,34.69,80633.94,0.0,0.18059,0.00013,15.10848]
[1778585461564,34.69,80633.47,0.0,0.18054,0.00013,15.10549]
[1778585465353,34.69,80635.37,0.0,0.18079,0.00013,15.11932]
[1778585466060,34.69,80636.06,0.0,0.18089,0.00013,15.12437]
[1778585471098,34.69,80637.39,0.0,0.18106,0.00013,15.13356]
[1778585476700,34.69,80638.11,0.0,0.18114,0.00013,15.13801]
[1778585477521,34.69,80638.11,0.0,0.18114,0.00013,15.13801]
[1778585477547,34.69,80638.11,0.0,0.18114,0.00013,15.13801]
[1778585477659,34.69,80638.11,0.0,0.18114,0.00013,15.13801]
[1778585477666,34.69,80638.11,0.0,0.18114,0.00013,15.13801]
[1778585477695,34.69,80638.34,0.0,0.18117,0.00013,15.13951]
[1778585481120,34.69,80634.4,0.0,0.18064,0.00013,15.11128]
[1778585481872,34.69,80628.17,0.0,0.17982,0.00013,15.06682]
[1778585482962,34.69,80628.17,0.0,0.17982,0.00013,15.06682]
[1778585483024,34.69,80627.03,0.0,0.17967,0.00013,15.05867]
[1778585483684,34.69,80627.03,0.0,0.17967,0.00013,15.05867]
[1778585483920,34.69,80626.53,0.0,0.1796,0.00013,15.05508]
[1778585489224,34.69,80623.76,0.0,0.17924,0.00013,15.03543]
[1778585491405,34.69,80623.74,0.0,0.17924,0.00013,15.03532]
[1778585491490,34.69,80626.62,0.0,0.17957,0.00013,15.05057]
[1778585493240,34.69,80626.44,0.0,0.17954,0.00013,15.04929]
[1778585493939,34.69,80626.44,0.0,0.17954,0.00013,15.04929]
[1778585494698,34.69,80634.15,0.0,0.18056,0.00013,15.10403]
[1778585494799,34.69,80634.69,0.0,0.18063,0.00013,15.10778]
[1778585495199,34.69,80634.69,0.0,0.18063,0.00013,15.10778]
[1778585495267,34.69,80634.69,0.0,0.18063,0.00013,15.10769]
[1778585500301,34.69,80639.18,0.0,0.18121,0.00013,15.13911]
[1778585505686,34.69,80641.56,0.0,0.18152,0.00013,15.15552]
[1778585511162,34.68,80647.25,0.0,0.18225,0.00013,15.19506]
[1778585516826,34.68,80643.17,0.0,0.1817,0.00013,15.16524]
[1778585522456,34.68,80641.3,0.0,0.18143,0.00013,15.15122]
[1778585527493,34.68,80640.47,0.0,0.18132,0.00013,15.14485]
[1778585531959,34.68,80630.91,0.0,0.18005,0.00013,15.07656]
[1778585532110,34.68,80630.91,0.0,0.18005,0.00013,15.07656]
[1778585534939,34.68,80631.3,0.0,0.1801,0.00013,15.07927]
[1778585535142,34.68,80631.3,0.0,0.1801,0.00013,15.07927]
[1778585535885,34.68,80632.12,0.0,0.18021,0.00013,15.0851]
[1778585537260,34.68,80633.09,0.0,0.18033,0.00013,15.09198]
[1778585538171,34.68,80633.26,0.0,0.18036,0.00013,15.09317]
[1778585539315,34.68,80634.57,0.0,0.18053,0.00013,15.10248]
[1778585539319,34.68,80634.57,0.0,0.18053,0.00013,15.10248]
[1778585541353,34.68,80636.51,0.0,0.18078,0.00013,15.11622]
[1778585541357,34.68,80636.51,0.0,0.18078,0.00013,15.11622]
[1778585543416,34.68,80636.88,0.0,0.18083,0.00013,15.11882]
[1778585543607,34.68,80636.88,0.0,0.18083,0.00013,15.11878]
[1778585548642,34.68,80635.76,0.0,0.18068,0.00013,15.1107]
[1778585553678,34.68,80637.98,0.0,0.18093,0.00013,15.12114]
[1778585559719,34.68,80638.25,0.0,0.18096,0.00013,15.12292]
[1778585562220,34.68,80638.51,0.0,0.18099,0.00013,15.12473]
[1778585562740,34.68,80638.51,0.0,0.18099,0.00013,15.12471]
[1778585567975,34.68,80637.95,0.0,0.18092,0.00013,15.12066]
[1778585568074,34.68,80638.34,0.0,0.18097,0.00013,15.12342]
[1778585573822,34.68,80638.76,0.0,0.18102,0.00013,15.12637]
[1778585578852,34.68,80638.82,0.0,0.18103,0.00013,15.12677]
[1778585583223,34.68,80638.79,0.0,0.18103,0.00013,15.12654]
[1778585583887,34.68,80639.31,0.0,0.18109,0.00013,15.13023]
[1778585587013,34.68,80639.51,0.0,0.18112,0.00013,15.13163]
[1778585587114,34.68,80639.76,0.0,0.18115,0.00013,15.1334]
[1778585589040,34.68,80639.76,0.0,0.18115,0.00013,15.13339]
[1778585589141,34.68,80637.52,0.0,0.18086,0.00013,15.11746]
[1778585589721,34.68,80637.52,0.0,0.18086,0.00013,15.11746]
[1778585589929,34.68,80637.52,0.0,0.18086,0.00013,15.11746]
[1778585592396,34.68,80635.11,0.0,0.18054,0.00013,15.10037]
[1778585592632,34.68,80635.11,0.0,0.18054,0.00013,15.10037]
[1778585594255,34.68,80634.96,0.0,0.18052,0.00013,15.09937]
[1778585594294,34.68,80634.96,0.0,0.18052,0.00013,15.09937]
[1778585594790,34.68,80634.96,0.0,0.18052,0.00013,15.09937]
[1778585595045,34.68,80634.96,0.0,0.18052,0.00013,15.09937]
[1778585595201,34.68,80630.26,0.0,0.1799,0.00013,15.06598]
[1778585597956,34.68,80625.98,0.0,0.17934,0.00013,15.03582]
[1778585598008,34.68,80626.22,0.0,0.17938,0.00013,15.03753]
[1778585603021,34.68,80625.88,0.0,0.17934,0.00013,15.03575]
[1778585608056,34.68,80626.62,0.0,0.17945,0.00013,15.04149]
[1778585613092,34.68,80627.52,0.0,0.17953,0.00013,15.04291]
[1778585616615,34.68,80626.89,0.0,0.17945,0.00013,15.03848]
[1778585617119,34.68,80626.43,0.0,0.17939,0.00013,15.03543]
[1778585618149,34.68,80636.63,0.0,0.18073,0.00013,15.10804]
[1778585623161,34.68,80636.91,0.0,0.18077,0.00013,15.10995]
[1778585626637,34.68,80638.17,0.0,0.18093,0.00013,15.11882]
[1778585627191,34.68,80638.13,0.0,0.18093,0.00013,15.1185]
[1778585629203,34.68,80627.99,0.0,0.17959,0.00013,15.04639]
[1778585634238,34.68,80628.74,0.0,0.1797,0.00013,15.05209]
[1778585639274,34.68,80629.29,0.0,0.17977,0.00013,15.05615]
[1778585644307,34.68,80628.28,0.0,0.17964,0.00013,15.04908]
[1778585649965,34.68,80627.28,0.0,0.17951,0.00013,15.04205]
[1778585650595,34.68,80627.14,0.0,0.17949,0.00013,15.04107]
[1778585650664,34.68,80628.06,0.0,0.17961,0.00013,15.04764]
[1778585656925,34.68,80630.74,0.0,0.17997,0.00013,15.0667]
[1778585657038,34.68,80630.74,0.0,0.17997,0.00013,15.0667]
[1778585657139,34.68,80630.01,0.0,0.17987,0.00013,15.0615]
[1778585657963,34.68,80630.01,0.0,0.17987,0.00013,15.0615]
[1778585658036,34.68,80630.99,0.0,0.18,0.00013,15.06846]
[1778585661274,34.68,80619.2,0.0,0.17845,0.00013,14.98465]
[1778585666081,34.68,80620.06,0.0,0.17857,0.00013,14.99107]
[1778585666180,34.68,80620.98,0.0,0.17869,0.00013,14.99772]
[1778585671350,34.68,80620.76,0.0,0.17867,0.00013,14.99659]
[1778585676583,34.69,80619.48,0.0,0.17847,0.00013,14.9827]
[1778585680676,34.69,80623.24,0.0,0.17897,0.00013,15.00988]
[1778585680765,34.69,80628.62,0.0,0.17968,0.00013,15.04825]
[1778585681602,34.69,80628.62,0.0,0.17968,0.00013,15.04825]
[1778585681792,34.69,80628.39,0.0,0.17965,0.00013,15.04668]
[1778585682751,34.69,80628.39,0.0,0.17965,0.00013,15.04668]
[1778585682787,34.69,80629.38,0.0,0.17978,0.00013,15.05373]
[1778585684878,34.69,80629.38,0.0,0.17978,0.00013,15.05374]
[1778585684978,34.69,80631.76,0.0,0.18009,0.00013,15.07066]
[1778585690886,34.69,80633.17,0.0,0.18028,0.00013,15.0806]
[1778585693566,34.69,80635.06,0.0,0.18053,0.00013,15.09398]
[1778585693667,34.69,80635.61,0.0,0.1806,0.00013,15.09787]
[1778585697454,34.69,80639.05,0.0,0.18105,0.00013,15.12227]
[1778585697463,34.69,80639.05,0.0,0.18105,0.00013,15.12227]
[1778585698245,34.69,80641.2,0.0,0.18134,0.00013,15.13753]
[1778585703731,34.69,80642.49,0.0,0.1815,0.00013,15.14637]
[1778585709764,34.68,80644.58,0.0,0.18177,0.00013,15.16059]
[1778585714800,34.68,80641.67,0.0,0.18137,0.00013,15.13959]
[1778585719834,34.68,80643.37,0.0,0.18159,0.00013,15.15129]
[1778585724856,34.68,80640.48,0.0,0.1812,0.00013,15.1304]
[1778585730109,34.68,80636.97,0.0,0.18073,0.00013,15.10519]
[1778585735947,34.68,80638.87,0.0,0.18093,0.00013,15.11315]
[1778585740983,34.68,80639.06,0.0,0.18095,0.00013,15.11424]
[1778585746018,34.68,80642.0,0.0,0.18134,0.00013,15.13485]
[1778585751053,34.68,80644.82,0.0,0.1817,0.00013,15.1545]
[1778585756088,34.68,80641.44,0.0,0.18125,0.00013,15.13]
[1778585761093,34.68,80642.33,0.0,0.18136,0.00013,15.13602]
[1778585767165,34.67,80642.53,0.0,0.18137,0.00013,15.13682]
[1778585772201,34.67,80642.98,0.0,0.18142,0.00013,15.13959]
[1778585777238,34.67,80637.44,0.0,0.18069,0.00013,15.1002]
[1778585782273,34.67,80638.07,0.0,0.18078,0.00013,15.10492]
[1778585782969,34.67,80638.07,0.0,0.18078,0.00013,15.10492]
[1778585783280,34.67,80637.72,0.0,0.18073,0.00013,15.10247]
[1778585784214,34.67,80637.72,0.0,0.18073,0.00013,15.10247]
[1778585784306,34.67,80636.12,0.0,0.18052,0.00013,15.09114]
[1778585789777,34.67,80637.73,0.0,0.18074,0.00013,15.10283]
[1778585794921,34.67,80638.26,0.0,0.18076,0.00013,15.10109]
[1778585795952,34.67,80638.45,0.0,0.18078,0.00013,15.10234]
[1778585796025,34.67,80638.45,0.0,0.18078,0.00013,15.10234]
[1778585796431,34.67,80638.39,0.0,0.18077,0.00013,15.10181]
[1778585801436,34.67,80639.09,0.0,0.18086,0.00013,15.10666]
[1778585806449,34.67,80639.64,0.0,0.18093,0.00013,15.11033]
[1778585811458,34.67,80640.02,0.0,0.18098,0.00013,15.11286]
[1778585816467,34.67,80641.31,0.0,0.18115,0.00013,15.12192]
[1778585821474,34.67,80641.22,0.0,0.18113,0.00013,15.12126]
[1778585824256,34.67,80643.75,0.0,0.18147,0.00013,15.13924]
[1778585825121,34.67,80644.24,0.0,0.18153,0.00013,15.1427]
[1778585825135,34.67,80644.24,0.0,0.18153,0.00013,15.1427]
[1778585825446,34.67,80644.24,0.0,0.18153,0.00013,15.1427]
[1778585825218,34.67,80645.37,0.0,0.18168,0.00013,15.15071]
[1778585825581,34.67,80645.37,0.0,0.18168,0.00013,15.15071]
[1778585826920,34.67,80649.81,0.0,0.18227,0.00013,15.18222]
[1778585826961,34.67,80649.81,0.0,0.18227,0.00013,15.18222]
[1778585826967,34.67,80649.81,0.0,0.18227,0.00013,15.18222]
[1778585827013,34.67,80649.81,0.0,0.18227,0.00013,15.18222]
[1778585827068,34.67,80651.67,0.0,0.18252,0.00013,15.19536]
[1778585828914,34.67,80651.67,0.0,0.18251,0.00013,15.19526]
[1778585829384,34.67,80651.74,0.0,0.18253,0.00013,15.19601]
[1778585830345,34.67,80651.74,0.0,0.18253,0.00013,15.19601]
[1778585830476,34.67,80651.36,0.0,0.18249,0.00013,15.19383]
[1778585830960,34.67,80651.36,0.0,0.18249,0.00013,15.19383]
[1778585830966,34.67,80651.36,0.0,0.18249,0.00013,15.19383]
[1778585831025,34.67,80651.36,0.0,0.18249,0.00013,15.19383]
[1778585831044,34.67,80650.96,0.0,0.18243,0.00013,15.19098]
[1778585833030,34.67,80650.96,0.0,0.18244,0.00013,15.19124]
[1778585833436,34.67,80652.88,0.0,0.1827,0.00013,15.20511]
[1778585834166,34.67,80652.88,0.0,0.1827,0.00013,15.20511]
[1778585834175,34.67,80652.88,0.0,0.1827,0.00013,15.20511]
[1778585834177,34.67,80652.88,0.0,0.1827,0.00013,15.20511]
[1778585834305,34.67,80652.55,0.0,0.18266,0.00013,15.203]
[1778585835080,34.67,80652.55,0.0,0.18266,0.00013,15.203]
[1778585835408,34.68,80652.98,0.0,0.18272,0.00013,15.20628]
[1778585840438,34.68,80652.78,0.0,0.18271,0.00013,15.20573]
[1778585841235,34.68,80652.31,0.0,0.18265,0.00013,15.2026]
[1778585841272,34.68,80652.31,0.0,0.18265,0.00013,15.2026]
[1778585841336,34.68,80644.33,0.0,0.1816,0.00013,15.14612]
[1778585841842,34.68,80644.33,0.0,0.1816,0.00013,15.14612]
[1778585841976,34.68,80644.33,0.0,0.1816,0.00013,15.14612]
[1778585842004,34.68,80644.49,0.0,0.18162,0.00013,15.14754]
[1778585842711,34.68,80644.49,0.0,0.18162,0.00013,15.14754]
[1778585843293,34.68,80644.49,0.0,0.18162,0.00013,15.14754]
[1778585843313,34.68,80644.49,0.0,0.18162,0.00013,15.14754]
[1778585843341,34.68,80638.37,0.0,0.18082,0.00013,15.10432]
[1778585845320,34.68,80638.37,0.0,0.18083,0.00013,15.10465]
[1778585845353,34.68,80638.37,0.0,0.18083,0.00013,15.10465]
[1778585845394,34.68,80637.43,0.0,0.18071,0.00013,15.0983]
[1778585847398,34.68,80637.83,0.0,0.18077,0.00013,15.10148]
[1778585847403,34.68,80637.83,0.0,0.18077,0.00013,15.10148]
[1778585847411,34.68,80637.83,0.0,0.18077,0.00013,15.10148]
[1778585851057,34.69,80639.07,0.0,0.18096,0.00013,15.11162]
[1778585851282,34.69,80639.07,0.0,0.18096,0.00013,15.11162]
[1778585851327,34.69,80639.07,0.0,0.18096,0.00013,15.11162]
[1778585851376,34.69,80639.07,0.0,0.18096,0.00013,15.11162]
[1778585851518,34.69,80639.68,0.0,0.181,0.00013,15.11103]
[1778585852437,34.69,80640.91,0.0,0.18117,0.00013,15.12009]
[1778585855634,34.69,80642.41,0.0,0.18138,0.00013,15.13169]
[1778585855640,34.69,80642.41,0.0,0.18138,0.00013,15.13169]
[1778585857690,34.69,80642.8,0.0,0.18145,0.00013,15.13505]
[1778585857698,34.69,80642.8,0.0,0.18145,0.00013,15.13505]
[1778585859743,34.69,80642.22,0.0,0.18138,0.00013,15.13151]
[1778585859781,34.69,80642.22,0.0,0.18138,0.00013,15.13151]
[1778585859882,34.69,80642.08,0.0,0.18137,0.00013,15.13081]
[1778585861795,34.7,80642.08,0.0,0.18137,0.00013,15.1311]
[1778585862478,34.7,80639.26,0.0,0.181,0.00013,15.11135]
[1778585865904,34.7,80639.19,0.0,0.18101,0.00013,15.11179]
[1778585865916,34.7,80639.19,0.0,0.18101,0.00013,15.11179]
[1778585867966,34.7,80639.3,0.0,0.18104,0.00013,15.1132]
[1778585867978,34.7,80639.3,0.0,0.18104,0.00013,15.1132]
[1778585868003,34.7,80639.3,0.0,0.18104,0.00013,15.1132]
[1778585868064,34.7,80639.38,0.0,0.18106,0.00013,15.11408]
[1778585870031,34.7,80639.4,0.0,0.18107,0.00013,15.11453]
[1778585870487,34.7,80639.6,0.0,0.1811,0.00013,15.11625]
[1778585874135,34.71,80638.57,0.0,0.18098,0.00013,15.10986]
[1778585874149,34.71,80638.57,0.0,0.18098,0.00013,15.10986]
[1778585874164,34.71,80638.15,0.0,0.18093,0.00013,15.10718]
[1778585876201,34.71,80637.6,0.0,0.18086,0.00013,15.10359]
[1778585876453,34.71,80637.55,0.0,0.18086,0.00013,15.10355]
[1778585880308,34.71,80634.97,0.0,0.18054,0.00013,15.0862]
[1778585880314,34.71,80634.97,0.0,0.18054,0.00013,15.0862]
[1778585880320,34.71,80634.97,0.0,0.18054,0.00013,15.0862]
[1778585884684,34.71,80637.58,0.0,0.18091,0.00013,15.10587]
[1778585884714,34.71,80637.58,0.0,0.18091,0.00013,15.10587]
[1778585885502,34.71,80637.58,0.0,0.18091,0.00013,15.10587]
[1778585885531,34.71,80637.58,0.0,0.18091,0.00013,15.10587]
[1778585885519,34.71,80636.7,0.0,0.18079,0.00013,15.09974]
[1778585886484,34.71,80636.7,0.0,0.18079,0.00013,15.09974]
[1778585886541,34.71,80636.7,0.0,0.18079,0.00013,15.09974]
[1778585890391,34.72,80636.6,0.0,0.18079,0.00013,15.09956]
[1778585890613,34.72,80636.11,0.0,0.18073,0.00013,15.09622]
[1778585892951,34.72,80635.89,0.0,0.1807,0.00013,15.09492]
[1778585893493,34.72,80635.89,0.0,0.18071,0.00013,15.09504]
[1778585894725,34.72,80636.07,0.0,0.18073,0.00013,15.09644]
[1778585894731,34.72,80636.07,0.0,0.18073,0.00013,15.09644]
[1778585895068,34.72,80636.07,0.0,0.18073,0.00013,15.09657]
[1778585896772,34.72,80637.56,0.0,0.18093,0.00013,15.10727]
[1778585897472,34.72,80638.14,0.0,0.18101,0.00013,15.1115]
[1778585898835,34.72,80638.31,0.0,0.18104,0.00013,15.11282]
[1778585899190,34.72,80638.31,0.0,0.18104,0.00013,15.11282]
[1778585899290,34.72,80640.16,0.0,0.18128,0.00013,15.12606]
[1778585899675,34.72,80640.16,0.0,0.18128,0.00013,15.12606]
[1778585899774,34.72,80640.16,0.0,0.18128,0.00013,15.12606]
[1778585899789,34.72,80640.16,0.0,0.18128,0.00013,15.12606]
[1778585900560,34.72,80644.68,0.0,0.18188,0.00013,15.15825]
[1778585902950,34.72,80646.75,0.0,0.18217,0.00013,15.17345]
[1778585902967,34.72,80646.75,0.0,0.18217,0.00013,15.17345]
[1778585903123,34.72,80646.75,0.0,0.18217,0.00013,15.17368]
[1778585908158,34.72,80646.6,0.0,0.18217,0.00013,15.17366]
[1778585913193,34.73,80648.29,0.0,0.18237,0.00013,15.18134]
[1778585918228,34.73,80650.12,0.0,0.18263,0.00013,15.19518]
[1778585923516,34.73,80649.43,0.0,0.18254,0.00013,15.19059]
[1778585929305,34.73,80647.76,0.0,0.18235,0.00013,15.18014]
[1778585934340,34.74,80646.03,0.0,0.18213,0.00013,15.1686]
[1778585939453,34.74,80643.69,0.0,0.18183,0.00013,15.15258]
[1778585944777,34.74,80651.49,0.0,0.18288,0.00013,15.20858]
[1778585950452,34.74,80653.1,0.0,0.18312,0.00013,15.22142]
[1778585956494,34.75,80653.82,0.0,0.18325,0.00013,15.22816]
[1778585961529,34.75,80655.6,0.0,0.18349,0.00013,15.24094]
[1778585966566,34.75,80655.24,0.0,0.18345,0.00013,15.23853]
[1778585971604,34.75,80657.22,0.0,0.18367,0.00013,15.24744]
[1778585976637,34.75,80655.9,0.0,0.18349,0.00013,15.23817]
[1778585980669,34.75,80645.81,0.0,0.18215,0.00013,15.16681]
[1778585984658,34.75,80643.47,0.0,0.18185,0.00013,15.15053]
[1778585985138,34.75,80643.43,0.0,0.18185,0.00013,15.15039]
[1778585985341,34.75,80642.75,0.0,0.18176,0.00013,15.14572]
[1778585987115,34.75,80642.73,0.0,0.18176,0.00013,15.14572]
[1778585987122,34.75,80642.73,0.0,0.18176,0.00013,15.14572]
[1778585987125,34.75,80642.73,0.0,0.18176,0.00013,15.14572]
[1778585987214,34.75,80642.15,0.0,0.18169,0.00013,15.14176]
[1778585990714,34.75,80642.77,0.0,0.18178,0.00013,15.14661]
[1778585990815,34.75,80643.67,0.0,0.1819,0.00013,15.15314]
[1778585993683,34.75,80648.39,0.0,0.18253,0.00013,15.18685]
[1778585993757,34.75,80648.39,0.0,0.18253,0.00013,15.18695]
[1778585995550,34.75,80648.39,0.0,0.18253,0.00013,15.18695]
[1778585995651,34.76,80648.16,0.0,0.18252,0.00013,15.18641]
[1778585996155,34.76,80648.16,0.0,0.18252,0.00013,15.18641]
[1778585996778,34.76,80648.16,0.0,0.18254,0.00013,15.18739]
[1778585998353,34.76,80648.16,0.0,0.18254,0.00013,15.18739]
[1778585998454,34.76,80649.63,0.0,0.18275,0.00013,15.1987]
[1778586002813,34.77,80651.07,0.0,0.18299,0.00013,15.21107]
[1778586007857,34.77,80655.39,0.0,0.18356,0.00013,15.24185]
[1778586012895,34.77,80657.77,0.0,0.18388,0.00013,15.25874]
[1778586018239,34.77,80658.17,0.0,0.18394,0.00013,15.26157]
[1778586023762,34.77,80659.31,0.0,0.18409,0.00013,15.26951]
[1778586024104,34.77,80659.31,0.0,0.18409,0.00013,15.26951]
[1778586027172,34.77,80657.08,0.0,0.18379,0.00013,15.25372]
[1778586032200,34.77,80657.55,0.0,0.1838,0.00013,15.2518]
[1778586034755,34.77,80657.68,0.0,0.18382,0.00013,15.25272]
[1778586039665,34.77,80657.62,0.0,0.18381,0.00013,15.25231]
[1778586045116,34.77,80660.48,0.0,0.18419,0.00013,15.27249]
[1778586050150,34.77,80660.75,0.0,0.18423,0.00013,15.27427]
[1778586055433,34.77,80660.59,0.0,0.1842,0.00013,15.27303]
[1778586056674,34.77,80661.01,0.0,0.18426,0.00013,15.27597]
[1778586056739,34.77,80661.01,0.0,0.18426,0.00013,15.27597]
[1778586057411,34.77,80661.01,0.0,0.18426,0.00013,15.27595]
[1778586057453,34.77,80661.01,0.0,0.18426,0.00013,15.27595]
[1778586062597,34.77,80667.97,0.0,0.18518,0.00013,15.32492]
[1778586067605,34.77,80672.52,0.0,0.1858,0.00013,15.35736]
[1778586067699,34.77,80675.64,0.0,0.18622,0.00013,15.37948]
[1778586073540,34.77,80683.02,0.0,0.18722,0.00013,15.43182]
[1778586073655,34.77,80683.02,0.0,0.18722,0.00013,15.43182]
[1778586073756,34.77,80684.04,0.0,0.18735,0.00013,15.43868]
[1778586079360,34.77,80685.48,0.0,0.18754,0.00013,15.44886]
[1778586084745,34.77,80685.55,0.0,0.18756,0.00013,15.44969]
[1778586092208,34.77,80691.25,0.0,0.1883,0.00014,15.48548]
[1778586098156,34.77,80689.96,0.0,0.18814,0.00014,15.47704]
[1778586099872,34.77,80689.64,0.0,0.1881,0.00014,15.47499]
[1778586100108,34.77,80689.64,0.0,0.1881,0.00014,15.47499]
[1778586100420,34.77,80689.64,0.0,0.1881,0.00014,15.47499]
[1778586100425,34.77,80689.64,0.0,0.1881,0.00014,15.47499]
[1778586100527,34.77,80689.88,0.0,0.18813,0.00014,15.47667]
[1778586105540,34.77,80689.81,0.0,0.18813,0.00014,15.47669]
[1778586110639,34.78,80689.37,0.0,0.18808,0.00014,15.47398]
[1778586115391,34.77,80690.87,0.0,0.18828,0.00014,15.48438]
[1778586120645,34.78,80693.42,0.0,0.18864,0.00014,15.50303]
[1778586121390,34.78,80693.42,0.0,0.18864,0.00014,15.50303]
[1778586126687,34.78,80690.54,0.0,0.18826,0.00014,15.48342]
[1778586131722,34.78,80690.43,0.0,0.18826,0.00014,15.48319]
[1778586135510,34.78,80690.27,0.0,0.18824,0.00014,15.48237]
[1778586135756,34.78,80689.78,0.0,0.18818,0.00014,15.47902]
[1778586140788,34.78,80690.21,0.0,0.18824,0.00014,15.48247]
[1778586143205,34.78,80692.76,0.0,0.18859,0.00014,15.50065]
[1778586143289,34.78,80692.87,0.0,0.18861,0.00014,15.50142]
[1778586146114,34.78,80692.87,0.0,0.18861,0.00014,15.50158]
[1778586146829,34.78,80693.28,0.0,0.18867,0.00014,15.50447]
[1778586151863,34.78,80694.96,0.0,0.18885,0.00014,15.51144]
[1778586156899,34.79,80696.28,0.0,0.18904,0.00014,15.5212]
[1778586161933,34.79,80698.88,0.0,0.1894,0.00014,15.53988]
[1778586166972,34.79,80693.14,0.0,0.18863,0.00014,15.49993]
[1778586172006,34.79,80694.94,0.0,0.18889,0.00014,15.51319]
[1778586177039,34.79,80696.42,0.0,0.1891,0.00014,15.52413]
[1778586179775,34.79,80696.53,0.0,0.18912,0.00014,15.525]
[1778586180061,34.79,80696.71,0.0,0.18914,0.00014,15.52645]
[1778586185094,34.79,80694.65,0.0,0.18888,0.00014,15.51249]
[1778586190220,34.79,80695.39,0.0,0.18899,0.00014,15.51818]
[1778586196172,34.8,80696.52,0.0,0.18916,0.00014,15.527]
[1778586201822,34.8,80697.06,0.0,0.18924,0.00014,15.53132]
[1778586207249,34.8,80690.62,0.0,0.18838,0.00014,15.48667]
[1778586212557,34.8,80690.14,0.0,0.18829,0.00014,15.4788]
[1778586218326,34.81,80689.35,0.0,0.1882,0.00014,15.47417]
[1778586224368,34.81,80690.22,0.0,0.18833,0.00014,15.48117]
[1778586229403,34.81,80690.65,0.0,0.1884,0.00014,15.48483]
[1778586234438,34.81,80690.04,0.0,0.18833,0.00014,15.48113]
[1778586239309,34.81,80694.93,0.0,0.189,0.00014,15.51594]
[1778586239473,34.81,80695.25,0.0,0.18905,0.00014,15.51826]
[1778586244508,34.81,80700.57,0.0,0.18978,0.00014,15.55622]
[1778586249543,34.82,80698.77,0.0,0.18955,0.00014,15.54436]
[1778586254799,34.82,80698.2,0.0,0.18948,0.00014,15.541]
[1778586260619,34.82,80699.15,0.0,0.18964,0.00014,15.54886]
[1778586266663,34.82,80699.56,0.0,0.18971,0.00014,15.5528]
[1778586267926,34.82,80699.56,0.0,0.18971,0.00014,15.5528]
[1778586267974,34.82,80700.1,0.0,0.18979,0.00014,15.55677]
[1778586268676,34.83,80700.77,0.0,0.18988,0.00014,15.56166]
[1778586268964,34.83,80700.77,0.0,0.18988,0.00014,15.56166]
[1778586269683,34.83,80700.33,0.0,0.18983,0.00014,15.55873]
[1778586274718,34.83,80703.9,0.0,0.19028,0.00014,15.57938]
[1778586279727,34.83,80703.99,0.0,0.19031,0.00014,15.5806]
[1778586285795,34.83,80703.71,0.0,0.19029,0.00014,15.57964]
[1778586290841,34.83,80704.53,0.0,0.19041,0.00014,15.58585]
[1778586296547,34.84,80703.47,0.0,0.19028,0.00014,15.57934]
[1778586296923,34.84,80703.02,0.0,0.19023,0.00014,15.57632]
[1778586297049,34.84,80703.02,0.0,0.19023,0.00014,15.57632]
[1778586297879,34.84,80703.02,0.0,0.19023,0.00014,15.57646]
[1778586302914,34.84,80702.82,0.0,0.19021,0.00014,15.57575]
[1778586307955,34.84,80703.14,0.0,0.19028,0.00014,15.57889]
[1778586312986,34.84,80703.29,0.0,0.19031,0.00014,15.58068]
[1778586319031,34.85,80703.09,0.0,0.1903,0.00014,15.58017]
[1778586324753,34.85,80703.42,0.0,0.19036,0.00014,15.58309]
[1778586332746,34.85,80702.93,0.0,0.19027,0.00014,15.57576]
[1778586338178,34.85,80697.44,0.0,0.18955,0.00014,15.53813]
[1778586344022,34.86,80691.5,0.0,0.18876,0.00014,15.49737]
[1778586344217,34.86,80689.59,0.0,0.18851,0.00014,15.48433]
[1778586349378,34.86,80689.71,0.0,0.18854,0.00014,15.48572]
[1778586356300,34.86,80689.57,0.0,0.18854,0.00014,15.48565]
[1778586361335,34.86,80689.32,0.0,0.18851,0.00014,15.48441]
[1778586367377,34.87,80689.07,0.0,0.18849,0.00014,15.48329]
[1778586373033,34.87,80688.76,0.0,0.18846,0.00014,15.48173]
[1778586378456,34.87,80688.17,0.0,0.18839,0.00014,15.47812]
[1778586379699,34.87,80688.17,0.0,0.18839,0.00014,15.47812]
[1778586382364,34.87,80685.14,0.0,0.18799,0.00013,15.45703]
[1778586382375,34.87,80685.14,0.0,0.18799,0.00013,15.45703]
[1778586382385,34.87,80685.14,0.0,0.18799,0.00013,15.45703]
[1778586382492,34.87,80685.14,0.0,0.18799,0.00013,15.45703]
[1778586382839,34.87,80682.71,0.0,0.18767,0.00013,15.4402]
[1778586384030,34.87,80682.71,0.0,0.18767,0.00013,15.4402]
[1778586384039,34.87,80682.71,0.0,0.18767,0.00013,15.4402]
[1778586384497,34.87,80679.35,0.0,0.18722,0.00013,15.41685]
[1778586389644,34.87,80679.61,0.0,0.18726,0.00013,15.41885]
[1778586395574,34.87,80681.11,0.0,0.18742,0.00013,15.4245]
[1778586396503,34.87,80681.11,0.0,0.18742,0.00013,15.4245]
[1778586399944,34.87,80695.27,0.0,0.18934,0.00014,15.52452]
[1778586400014,34.87,80695.27,0.0,0.18934,0.00014,15.52452]
[1778586400064,34.87,80695.27,0.0,0.18934,0.00014,15.52452]
[1778586400040,34.87,80695.28,0.0,0.18935,0.00014,15.52469]
[1778586400647,34.87,80695.28,0.0,0.18935,0.00014,15.52469]
[1778586401036,34.87,80701.85,0.0,0.19024,0.00014,15.57095]
[1778586406787,34.88,80702.75,0.0,0.19037,0.00014,15.57748]
[1778586412694,34.88,80700.8,0.0,0.19011,0.00014,15.564]
[1778586418735,34.88,80701.41,0.0,0.19019,0.00014,15.56847]
[1778586423771,34.88,80700.51,0.0,0.19007,0.00014,15.56223]
[1778586428806,34.88,80703.74,0.0,0.19051,0.00014,15.5849]
[1778586434847,34.88,80700.7,0.0,0.1901,0.00014,15.56351]
[1778586440776,34.88,80700.05,0.0,0.19001,0.00014,15.55895]
[1778586445925,34.88,80701.02,0.0,0.19014,0.00014,15.56573]
[1778586446808,34.88,80701.02,0.0,0.19014,0.00014,15.56573]
[1778586447023,34.88,80702.0,0.0,0.19027,0.00014,15.5726]
[1778586447308,34.88,80702.0,0.0,0.19027,0.00014,15.5726]
[1778586448085,34.88,80701.84,0.0,0.19025,0.00014,15.57145]
[1778586448492,34.88,80701.84,0.0,0.19025,0.00014,15.57145]
[1778586449031,34.88,80701.91,0.0,0.19026,0.00014,15.57191]
[1778586454071,34.88,80702.56,0.0,0.1903,0.00014,15.57109]
[1778586457090,34.88,80702.4,0.0,0.19027,0.00014,15.56984]
[1778586457105,34.88,80702.91,0.0,0.19034,0.00014,15.57333]
[1778586462130,34.87,80701.62,0.0,0.19016,0.00014,15.5641]
[1778586467146,34.87,80700.43,0.0,0.19,0.00014,15.5556]
[1778586472172,34.88,80703.05,0.0,0.19036,0.00014,15.57436]
[1778586477184,34.88,80702.05,0.0,0.19022,0.00014,15.56728]
[1778586482190,34.87,80702.76,0.0,0.19031,0.00014,15.57197]
[1778586487195,34.87,80704.71,0.0,0.19058,0.00014,15.58548]
[1778586492202,34.87,80707.39,0.0,0.19094,0.00014,15.60401]
[1778586497228,34.87,80710.24,0.0,0.19132,0.00014,15.62379]
[1778586502246,34.87,80712.05,0.0,0.19156,0.00014,15.63631]
[1778586502942,34.87,80712.05,0.0,0.19156,0.00014,15.63631]
[1778586503034,34.87,80713.68,0.0,0.19178,0.00014,15.6477]
[1778586503729,34.87,80713.68,0.0,0.19178,0.00014,15.6477]
[1778586503830,34.87,80714.47,0.0,0.19189,0.00014,15.65319]
[1778586504235,34.87,80714.47,0.0,0.19189,0.00014,15.65319]
[1778586504339,34.87,80714.47,0.0,0.19189,0.00014,15.65325]
[1778586509374,34.87,80715.58,0.0,0.19205,0.00014,15.66136]
[1778586510879,34.87,80715.58,0.0,0.19205,0.00014,15.66136]
[1778586510905,34.87,80715.58,0.0,0.19205,0.00014,15.66136]
[1778586510957,34.87,80715.58,0.0,0.19205,0.00014,15.66136]
[1778586510997,34.87,80715.58,0.0,0.19205,0.00014,15.66136]
[1778586511103,34.87,80715.58,0.0,0.19205,0.00014,15.66136]
[1778586511112,34.87,80716.63,0.0,0.19215,0.00014,15.66353]
[1778586511657,34.87,80716.63,0.0,0.19215,0.00014,15.66353]
[1778586511755,34.87,80716.63,0.0,0.19215,0.00014,15.66353]
[1778586512058,34.87,80733.49,0.0,0.19446,0.00014,15.78166]
[1778586512680,34.87,80733.49,0.0,0.19446,0.00014,15.78166]
[1778586512723,34.87,80733.49,0.0,0.19446,0.00014,15.78166]
[1778586512743,34.87,80730.17,0.0,0.194,0.00014,15.75835]
[1778586513441,34.87,80730.17,0.0,0.194,0.00014,15.75835]
[1778586514016,34.87,80730.76,0.0,0.19408,0.00014,15.76242]
[1778586515910,34.87,80730.76,0.0,0.19408,0.00014,15.76236]
[1778586515995,34.87,80733.9,0.0,0.19451,0.00014,15.78427]
[1778586522009,34.87,80738.06,0.0,0.19508,0.00014,15.81297]
[1778586522022,34.87,80738.06,0.0,0.19508,0.00014,15.81297]
[1778586523526,34.87,80738.41,0.0,0.19512,0.00014,15.81521]
[1778586523582,34.87,80736.83,0.0,0.1949,0.00014,15.80406]
[1778586529979,34.87,80736.97,0.0,0.19491,0.00014,15.80459]
[1778586530511,34.87,80738.25,0.0,0.19509,0.00014,15.81345]
[1778586530521,34.87,80739.09,0.0,0.1952,0.00014,15.81923]
[1778586537570,34.87,80742.44,0.0,0.19565,0.00014,15.84183]
[1778586542606,34.86,80744.42,0.0,0.19591,0.00014,15.85504]
[1778586547962,34.86,80742.24,0.0,0.1956,0.00014,15.83928]
[1778586548063,34.86,80742.41,0.0,0.19562,0.00014,15.84034]
[1778586551211,34.86,80742.41,0.0,0.19562,0.00014,15.84034]
[1778586551668,34.86,80742.59,0.0,0.19563,0.00014,15.84109]
[1778586554865,34.86,80743.51,0.0,0.19575,0.00014,15.84725]
[1778586554894,34.86,80744.09,0.0,0.19583,0.00014,15.85118]
[1778586556648,34.86,80744.09,0.0,0.19583,0.00014,15.85105]
[1778586557119,34.86,80744.09,0.0,0.19583,0.00014,15.85105]
[1778586557219,34.86,80735.37,0.0,0.19462,0.00014,15.78994]
[1778586563927,34.86,80736.35,0.0,0.19475,0.00014,15.79654]
[1778586570801,34.86,80737.68,0.0,0.19493,0.00014,15.80541]
[1778586580872,34.86,80737.68,0.0,0.19487,0.00014,15.79976]
[1778586581607,34.86,80737.68,0.0,0.19487,0.00014,15.79976]
[1778586581877,34.86,80734.83,0.0,0.19448,0.00014,15.77979]
[1778586586924,34.86,80727.72,0.0,0.1935,0.00014,15.7301]
[1778586593041,34.86,80729.13,0.0,0.1937,0.00014,15.74026]
[1778586598999,34.86,80725.02,0.0,0.19315,0.00014,15.71192]
[1778586604178,34.86,80724.82,0.0,0.19312,0.00014,15.71074]
[1778586608611,34.86,80722.79,0.0,0.19285,0.00014,15.69678]
[1778586614105,34.86,80713.74,0.0,0.19162,0.00014,15.63343]
[1778586619140,34.86,80711.86,0.0,0.19136,0.00014,15.62025]
[1778586625182,34.86,80711.22,0.0,0.19127,0.00014,15.61571]
[1778586631224,34.86,80707.68,0.0,0.19074,0.00014,15.58561]
[1778586636259,34.86,80706.23,0.0,0.19055,0.00014,15.57548]
[1778586641294,34.86,80705.05,0.0,0.19039,0.00014,15.56726]
[1778586647341,34.86,80704.98,0.0,0.19038,0.00014,15.56677]
[1778586652372,34.86,80704.89,0.0,0.19037,0.00014,15.56613]
[1778586658179,34.86,80706.26,0.0,0.19055,0.00014,15.57574]
[1778586665080,34.86,80709.76,0.0,0.19103,0.00014,15.60032]
[1778586671247,34.86,80712.0,0.0,0.19133,0.00014,15.61603]
[1778586677304,34.86,80713.07,0.0,0.19148,0.00014,15.62347]
[1778586681783,34.86,80716.56,0.0,0.19195,0.00014,15.6479]
[1778586686809,34.86,80718.29,0.0,0.19219,0.00014,15.6598]
[1778586691819,34.86,80720.1,0.0,0.19238,0.00014,15.66706]
[1778586695596,34.86,80720.12,0.0,0.19238,0.00014,15.66706]
[1778586697011,34.86,80714.29,0.0,0.19159,0.00014,15.62613]
[1778586697081,34.86,80710.4,0.0,0.19106,0.00014,15.59888]
[1778586702733,34.86,80709.05,0.0,0.19088,0.00014,15.5899]
[1778586710902,34.86,80706.82,0.0,0.19058,0.00014,15.57441]
[1778586716823,34.86,80706.01,0.0,0.19048,0.00014,15.56903]
[1778586721044,34.86,80708.24,0.0,0.19078,0.00014,15.58478]
[1778586721080,34.86,80708.24,0.0,0.19078,0.00014,15.58478]
[1778586721273,34.86,80708.24,0.0,0.19078,0.00014,15.58478]
[1778586721340,34.86,80708.67,0.0,0.19084,0.00014,15.58783]
[1778586722112,34.86,80717.93,0.0,0.19211,0.00014,15.65283]
[1778586724407,34.86,80718.66,0.0,0.19221,0.00014,15.65798]
[1778586726495,34.86,80719.67,0.0,0.19234,0.00014,15.6649]
[1778586726893,34.86,80719.64,0.0,0.19234,0.00014,15.66463]
[1778586728926,34.86,80731.08,0.0,0.1939,0.00014,15.74462]
[1778586734003,34.86,80732.16,0.0,0.19404,0.00014,15.75157]
[1778586734304,34.86,80727.24,0.0,0.19336,0.00014,15.71695]
[1778586735034,34.86,80727.24,0.0,0.19336,0.00014,15.71695]
[1778586735202,34.86,80715.73,0.0,0.19178,0.00014,15.6361]
[1778586736093,34.86,80715.73,0.0,0.19178,0.00014,15.6361]
[1778586736421,34.86,80708.16,0.0,0.19074,0.00014,15.58285]
[1778586741432,34.86,80710.21,0.0,0.19103,0.00014,15.59733]
[1778586746448,34.86,80712.07,0.0,0.19128,0.00014,15.61049]
[1778586747752,34.86,80714.78,0.0,0.19165,0.00014,15.62951]
[1778586748040,34.86,80714.78,0.0,0.19165,0.00014,15.62951]
[1778586751321,34.86,80716.11,0.0,0.19183,0.00014,15.63878]
[1778586757105,34.86,80715.22,0.0,0.19166,0.00014,15.62696]
[1778586762140,34.86,80713.27,0.0,0.19139,0.00014,15.61299]
[1778586767175,34.85,80711.81,0.0,0.19118,0.00014,15.60232]
[1778586773216,34.85,80711.85,0.0,0.19117,0.00014,15.60199]
[1778586775611,34.85,80711.17,0.0,0.19107,0.00014,15.59699]
[1778586776238,34.85,80711.17,0.0,0.19107,0.00014,15.59689]
[1778586781273,34.85,80711.25,0.0,0.19107,0.00014,15.59689]
[1778586786309,34.85,80711.21,0.0,0.19106,0.00014,15.59603]
[1778586791344,34.85,80710.36,0.0,0.19093,0.00014,15.58948]
[1778586792145,34.85,80710.36,0.0,0.19093,0.00014,15.58948]
[1778586792245,34.85,80710.25,0.0,0.19091,0.00014,15.5886]
[1778586792805,34.85,80710.25,0.0,0.19091,0.00014,15.5886]
[1778586793345,34.85,80710.25,0.0,0.19091,0.00014,15.5886]
[1778586794083,34.85,80710.23,0.0,0.19091,0.00014,15.58834]
[1778586794366,34.85,80710.1,0.0,0.19089,0.00014,15.58732]
[1778586797319,34.85,80709.51,0.0,0.1908,0.00014,15.58295]
[1778586797420,34.85,80704.73,0.0,0.19015,0.00014,15.54926]
[1778586802421,34.84,80705.22,0.0,0.19021,0.00014,15.55232]
[1778586807455,34.84,80708.42,0.0,0.19064,0.00014,15.57445]
[1778586810155,34.84,80710.14,0.0,0.19087,0.00014,15.58638]
[1778586810477,34.84,80711.54,0.0,0.19106,0.00014,15.59613]
[1778586811063,34.84,80711.54,0.0,0.19106,0.00014,15.59613]
[1778586811484,34.84,80711.54,0.0,0.19101,0.00014,15.59079]
[1778586816550,34.84,80711.6,0.0,0.19101,0.00014,15.59079]
[1778586822391,34.84,80712.25,0.0,0.19109,0.00014,15.59516]
[1778586827596,34.84,80713.51,0.0,0.19126,0.00014,15.60364]
[1778586828697,34.84,80713.51,0.0,0.19126,0.00014,15.60364]
[1778586828771,34.84,80713.51,0.0,0.19126,0.00014,15.60364]
[1778586828872,34.84,80710.83,0.0,0.19089,0.00014,15.58478]
[1778586830072,34.84,80701.71,0.0,0.18965,0.00014,15.52065]
[1778586830938,34.84,80701.71,0.0,0.18965,0.00014,15.52065]
[1778586831060,34.84,80701.71,0.0,0.18965,0.00014,15.52065]
[1778586831129,34.84,80700.23,0.0,0.18945,0.00014,15.5103]
[1778586833762,34.84,80696.31,0.0,0.18892,0.00014,15.48291]
[1778586833835,34.84,80696.31,0.0,0.18892,0.00014,15.48291]
[1778586834016,34.84,80698.4,0.0,0.18921,0.00014,15.49773]
[1778586834992,34.84,80698.4,0.0,0.18921,0.00014,15.49773]
[1778586835013,34.84,80709.62,0.0,0.19073,0.00014,15.57671]
[1778586838607,34.84,80710.23,0.0,0.19082,0.00014,15.58099]
[1778586843916,34.84,80714.26,0.0,0.19137,0.00014,15.60919]
[1778586849148,34.84,80718.68,0.0,0.19196,0.00014,15.63998]
[1778586849241,34.84,80722.89,0.0,0.19254,0.00014,15.66959]
[1778586849944,34.84,80722.89,0.0,0.19254,0.00014,15.66959]
[1778586850388,34.84,80722.89,0.0,0.19254,0.00014,15.66959]
[1778586853804,34.84,80731.05,0.0,0.19367,0.00014,15.72693]
[1778586858813,34.84,80734.73,0.0,0.19417,0.00014,15.75256]
[1778586864769,34.84,80735.57,0.0,0.19428,0.00014,15.75825]
[1778586870225,34.84,80734.42,0.0,0.19412,0.00014,15.74987]
[1778586872082,34.84,80734.48,0.0,0.19412,0.00014,15.75018]
[1778586872166,34.84,80740.11,0.0,0.19485,0.00014,15.78429]
[1778586877241,34.84,80746.69,0.0,0.19575,0.00014,15.82983]
[1778586878925,34.84,80746.69,0.0,0.19575,0.00014,15.82971]
[1778586879026,34.84,80746.69,0.0,0.19575,0.00014,15.82971]
[1778586879128,34.84,80747.22,0.0,0.19582,0.00014,15.83329]
[1778586880026,34.84,80747.22,0.0,0.19582,0.00014,15.83329]
[1778586880207,34.84,80747.64,0.0,0.19588,0.00014,15.83611]
[1778586885281,34.83,80749.42,0.0,0.19611,0.00014,15.84807]
[1778586888210,34.83,80747.74,0.0,0.19588,0.00014,15.83612]
[1778586888311,34.83,80745.57,0.0,0.19558,0.00014,15.82095]
[1778586897084,34.83,80749.96,0.0,0.19619,0.00014,15.85216]
[1778586902118,34.84,80748.77,0.0,0.19603,0.00014,15.8441]
[1778586906685,34.84,80750.07,0.0,0.19622,0.00014,15.85348]
[1778586906688,34.84,80750.07,0.0,0.19622,0.00014,15.85348]
[1778586907153,34.84,80749.39,0.0,0.19613,0.00014,15.8488]
[1778586912188,34.84,80751.53,0.0,0.19643,0.00014,15.86412]
[1778586917223,34.84,80753.02,0.0,0.19665,0.00014,15.87487]
[1778586922358,34.84,80753.38,0.0,0.1967,0.00014,15.87765]
[1778586928420,34.84,80745.06,0.0,0.19556,0.00014,15.82001]
[1778586932502,34.84,80743.21,0.0,0.19526,0.00014,15.80222]
[1778586932616,34.84,80743.21,0.0,0.19526,0.00014,15.80222]
[1778586932637,34.84,80743.06,0.0,0.19525,0.00014,15.80127]
[1778586933334,34.84,80743.06,0.0,0.19525,0.00014,15.80127]
[1778586933405,34.84,80743.06,0.0,0.19525,0.00014,15.80127]
[1778586933431,34.84,80743.06,0.0,0.19525,0.00014,15.80127]
[1778586933444,34.84,80743.06,0.0,0.19525,0.00014,15.80127]
[1778586933507,34.84,80744.74,0.0,0.19548,0.00014,15.81312]
[1778586933661,34.84,80744.74,0.0,0.19548,0.00014,15.81312]
[1778586933672,34.84,80744.74,0.0,0.19548,0.00014,15.81312]
[1778586933785,34.84,80744.74,0.0,0.19548,0.00014,15.81312]
[1778586934342,34.84,80744.14,0.0,0.1954,0.00014,15.80902]
[1778586935444,34.84,80744.14,0.0,0.1954,0.00014,15.80902]
[1778586935524,34.84,80744.72,0.0,0.19548,0.00014,15.81316]
[1778586939127,34.84,80744.28,0.0,0.19543,0.00014,15.81031]
[1778586944416,34.84,80745.42,0.0,0.19559,0.00014,15.81857]
[1778586949449,34.85,80749.95,0.0,0.19622,0.00014,15.85038]
[1778586951849,34.85,80754.55,0.0,0.19686,0.00014,15.88253]
[1778586952471,34.85,80754.92,0.0,0.19691,0.00014,15.8851]
[1778586955248,34.84,80755.33,0.0,0.19697,0.00014,15.88793]
[1778586955956,34.84,80755.79,0.0,0.19703,0.00014,15.89112]
[1778586956498,34.84,80755.89,0.0,0.19704,0.00014,15.8918]
[1778586961533,34.84,80756.67,0.0,0.19715,0.00014,15.89717]
[1778586966569,34.84,80757.49,0.0,0.19726,0.00014,15.90281]
[1778586971604,34.84,80758.17,0.0,0.19735,0.00014,15.90741]
[1778586976479,34.84,80759.99,0.0,0.1976,0.00014,15.91998]
[1778586976491,34.84,80759.99,0.0,0.1976,0.00014,15.91998]
[1778586976639,34.84,80760.46,0.0,0.19767,0.00014,15.92322]
[1778586977220,34.84,80760.46,0.0,0.19767,0.00014,15.92322]
[1778586977646,34.84,80760.97,0.0,0.19774,0.00014,15.92679]
[1778586982689,34.84,80762.21,0.0,0.19791,0.00014,15.93543]
[1778586987725,34.84,80763.79,0.0,0.19813,0.00014,15.94639]
[1778586989179,34.84,80761.02,0.0,0.19775,0.00014,15.92707]
[1778586989733,34.84,80758.74,0.0,0.19743,0.00014,15.91119]
[1778586989937,34.84,80758.74,0.0,0.19743,0.00014,15.91119]
[1778586989949,34.84,80758.74,0.0,0.19743,0.00014,15.91119]
[1778586990624,34.84,80756.1,0.0,0.19706,0.00014,15.89276]
[1778586990846,34.84,80756.1,0.0,0.19706,0.00014,15.89276]
[1778586991300,34.84,80756.1,0.0,0.19706,0.00014,15.89276]
[1778586991309,34.84,80756.1,0.0,0.19706,0.00014,15.89276]
[1778586991659,34.84,80756.24,0.0,0.19704,0.00014,15.88852]
[1778586994966,34.84,80753.23,0.0,0.19662,0.00014,15.86756]
[1778586995060,34.84,80753.7,0.0,0.19668,0.00014,15.87087]
[1778586996807,34.84,80753.7,0.0,0.19668,0.00014,15.87089]
[1778586996834,34.84,80753.7,0.0,0.19668,0.00014,15.87089]
[1778586997001,34.84,80753.7,0.0,0.19668,0.00014,15.87089]
[1778586997643,34.84,80753.6,0.0,0.19667,0.00014,15.87022]
[1778587003765,34.84,80750.95,0.0,0.19631,0.00014,15.85186]
[1778587009898,34.85,80747.82,0.0,0.19588,0.00014,15.83022]
[1778587010804,34.85,80746.45,0.0,0.19569,0.00014,15.82079]
[1778587011693,34.85,80746.45,0.0,0.19569,0.00014,15.8209]
[1778587013462,34.85,80744.52,0.0,0.19543,0.00014,15.80751]
[1778587013478,34.85,80744.52,0.0,0.19543,0.00014,15.80751]
[1778587017572,34.85,80745.18,0.0,0.19553,0.00014,15.81255]
[1778587017581,34.85,80745.18,0.0,0.19553,0.00014,15.81255]
[1778587017586,34.85,80745.18,0.0,0.19553,0.00014,15.81255]
[1778587019608,34.85,80742.83,0.0,0.19521,0.00014,15.79633]
[1778587019613,34.85,80742.83,0.0,0.19521,0.00014,15.79633]
[1778587019620,34.85,80742.35,0.0,0.19514,0.00014,15.79308]
[1778587023946,34.85,80741.58,0.0,0.19505,0.00014,15.78818]
[1778587024495,34.85,80741.58,0.0,0.19505,0.00014,15.78818]
[1778587029888,34.85,80742.2,0.0,0.19515,0.00014,15.79326]
[1778587031315,34.85,80742.16,0.0,0.19514,0.00014,15.7931]
[1778587031415,34.85,80742.26,0.0,0.19516,0.00014,15.79392]
[1778587037705,34.85,80743.67,0.0,0.19537,0.00014,15.80428]
[1778587043563,34.85,80744.66,0.0,0.19551,0.00014,15.81151]
[1778587049147,34.86,80743.8,0.0,0.1954,0.00014,15.80615]
[1778587055786,34.86,80742.73,0.0,0.19522,0.00014,15.7939]
[1778587062237,34.86,80739.55,0.0,0.1948,0.00014,15.77278]
[1778587067274,34.86,80738.28,0.0,0.19464,0.00014,15.76453]
[1778587072308,34.87,80737.93,0.0,0.1946,0.00014,15.7627]
[1778587077343,34.87,80737.23,0.0,0.19452,0.00014,15.7584]
[1778587082379,34.87,80736.5,0.0,0.19443,0.00014,15.75388]
[1778587083391,34.87,80744.98,0.0,0.1956,0.00014,15.81329]
[1778587084922,34.87,80745.53,0.0,0.19568,0.00014,15.81721]
[1778587085401,34.87,80744.73,0.0,0.19557,0.00014,15.81169]
[1778587090436,34.87,80743.28,0.0,0.19538,0.00014,15.80172]
[1778587093812,34.87,80742.95,0.0,0.19533,0.00014,15.79951]
[1778587096763,34.87,80744.71,0.0,0.19558,0.00014,15.81194]
[1778587102521,34.87,80748.27,0.0,0.19608,0.00014,15.83724]
[1778587104751,34.87,80749.02,0.0,0.19619,0.00014,15.84254]
[1778587104834,34.87,80745.13,0.0,0.19565,0.00014,15.81552]
[1778587105546,34.87,80745.13,0.0,0.19565,0.00014,15.81552]
[1778587105646,34.87,80745.71,0.0,0.19573,0.00014,15.81963]
[1778587111584,34.87,80748.18,0.0,0.19604,0.00014,15.8321]
[1778587116618,34.88,80750.2,0.0,0.19632,0.00014,15.8466]
[1778587117276,34.88,80750.2,0.0,0.19632,0.00014,15.8466]
[1778587117625,34.88,80750.21,0.0,0.19633,0.00014,15.84676]
[1778587117976,34.88,80750.21,0.0,0.19633,0.00014,15.84676]
[1778587118556,34.88,80750.21,0.0,0.19633,0.00014,15.84676]
[1778587119864,34.88,80750.21,0.0,0.19633,0.00014,15.84684]
[1778587120646,34.88,80750.1,0.0,0.19632,0.00014,15.84623]
[1778587125682,34.88,80748.89,0.0,0.19616,0.00014,15.83842]
[1778587130717,34.88,80750.79,0.0,0.19645,0.00014,15.85269]
[1778587135730,34.88,80750.41,0.0,0.19641,0.00014,15.85077]
[1778587137677,34.88,80749.88,0.0,0.19634,0.00014,15.84744]
[1778587137778,34.88,80748.2,0.0,0.19611,0.00014,15.8359]
[1778587138234,34.88,80748.2,0.0,0.19611,0.00014,15.8359]
[1778587138830,34.89,80748.57,0.0,0.19617,0.00014,15.83867]
[1778587139084,34.89,80748.57,0.0,0.19617,0.00014,15.83867]
[1778587139883,34.89,80748.24,0.0,0.19613,0.00014,15.83656]
[1778587142603,34.89,80748.52,0.0,0.19617,0.00014,15.83891]
[1778587142800,34.89,80748.47,0.0,0.19617,0.00014,15.83876]
[1778587147835,34.89,80747.91,0.0,0.19611,0.00014,15.83581]
[1778587151963,34.89,80747.41,0.0,0.19606,0.00014,15.8331]
[1778587152743,34.89,80747.41,0.0,0.19606,0.00014,15.8331]
[1778587153190,34.89,80747.25,0.0,0.19604,0.00014,15.83218]
[1778587153877,34.89,80747.18,0.0,0.19604,0.00014,15.8319]
[1778587154644,34.89,80747.18,0.0,0.19604,0.00014,15.8319]
[1778587154886,34.89,80745.21,0.0,0.19577,0.00014,15.81834]
[1778587160333,34.9,80744.42,0.0,0.19568,0.00014,15.81377]
[1778587165963,34.9,80746.88,0.0,0.19605,0.00014,15.83272]
[1778587170808,34.9,80747.49,0.0,0.19615,0.00014,15.83742]
[1778587170908,34.9,80750.14,0.0,0.19652,0.00014,15.85634]
[1778587171557,34.9,80750.14,0.0,0.19652,0.00014,15.85634]
[1778587171656,34.91,80751.4,0.0,0.19666,0.00014,15.86006]
[1778587178686,34.91,80747.62,0.0,0.19616,0.00014,15.83506]
[1778587182317,34.91,80750.38,0.0,0.19655,0.00014,15.85488]
[1778587188758,34.92,80750.85,0.0,0.19666,0.00014,15.86022]
[1778587191759,34.92,80751.81,0.0,0.19681,0.00014,15.86759]
[1778587191855,34.92,80752.87,0.0,0.19696,0.00014,15.87531]
[1778587197950,34.92,80755.89,0.0,0.19741,0.00014,15.89759]
[1778587199926,34.93,80755.24,0.0,0.19734,0.00014,15.89391]
[1778587200678,34.93,80754.96,0.0,0.1973,0.00014,15.89224]
[1778587202512,34.93,80747.99,0.0,0.19635,0.00014,15.84431]
[1778587202527,34.93,80747.99,0.0,0.19635,0.00014,15.84431]
[1778587206613,34.93,80749.13,0.0,0.19654,0.00014,15.85371]
[1778587206674,34.93,80746.64,0.0,0.1962,0.00014,15.83671]
[1778587209677,34.94,80745.96,0.0,0.19612,0.00014,15.83271]
[1778587214906,34.94,80745.57,0.0,0.1961,0.00014,15.83191]
[1778587220573,34.95,80741.12,0.0,0.19554,0.00014,15.80322]
[1778587222836,34.95,80740.54,0.0,0.19547,0.00014,15.80001]
[1778587222885,34.95,80740.54,0.0,0.19547,0.00014,15.80001]
[1778587224734,34.95,80741.3,0.0,0.1956,0.00014,15.80616]
[1778587224807,34.95,80741.3,0.0,0.1956,0.00014,15.80616]
[1778587224818,34.95,80741.3,0.0,0.1956,0.00014,15.80616]
[1778587224927,34.95,80744.43,0.0,0.19604,0.00014,15.82841]
[1778587230411,34.96,80746.25,0.0,0.19634,0.00014,15.84352]
[1778587234521,34.97,80751.4,0.0,0.19703,0.00014,15.87531]
[1778587234560,34.97,80751.4,0.0,0.19703,0.00014,15.87531]
[1778587234568,34.97,80751.4,0.0,0.19703,0.00014,15.87531]
[1778587234570,34.97,80751.4,0.0,0.19703,0.00014,15.87531]
[1778587234867,34.97,80757.59,0.0,0.1979,0.00014,15.91877]
[1778587235129,34.97,80757.59,0.0,0.1979,0.00014,15.91877]
[1778587235161,34.97,80757.59,0.0,0.1979,0.00014,15.91877]
[1778587235832,34.97,80757.63,0.0,0.19791,0.00014,15.91941]
[1778587240805,34.97,80757.49,0.0,0.19792,0.00014,15.91968]
[1778587241513,34.97,80757.3,0.0,0.1979,0.00014,15.91866]
[1778587247533,34.98,80761.92,0.0,0.19858,0.00014,15.95282]
[1778587252569,34.98,80762.19,0.0,0.19865,0.00014,15.95607]
[1778587258611,34.99,80761.16,0.0,0.19854,0.00014,15.95054]
[1778587263646,34.99,80753.45,0.0,0.1975,0.00014,15.89838]
[1778587268687,35.0,80752.61,0.0,0.19741,0.00014,15.89419]
[1778587273848,35.0,80754.12,0.0,0.19766,0.00014,15.90629]
[1778587278883,35.01,80756.23,0.0,0.19798,0.00014,15.92253]
[1778587283918,35.01,80759.69,0.0,0.19849,0.00014,15.94803]
[1778587289961,35.02,80761.43,0.0,0.19877,0.00014,15.96173]
[1778587294995,35.02,80761.52,0.0,0.19876,0.00014,15.95844]
[1778587300034,35.02,80761.9,0.0,0.19884,0.00014,15.96242]
[1778587305066,35.03,80762.89,0.0,0.19901,0.00014,15.9706]
[1778587312115,35.03,80765.14,0.0,0.19936,0.00014,15.98789]
[1778587317150,35.04,80765.42,0.0,0.19942,0.00014,15.99116]
[1778587322187,35.04,80767.32,0.0,0.19971,0.00014,16.00537]
[1778587327220,35.04,80767.49,0.0,0.19976,0.00014,16.00766]
[1778587332256,35.05,80769.3,0.0,0.20003,0.00014,16.02124]
[1778587337290,35.05,80770.04,0.0,0.20015,0.00014,16.0273]
[1778587340938,35.05,80772.54,0.0,0.20051,0.00014,16.04496]
[1778587340974,35.05,80772.54,0.0,0.20051,0.00014,16.04496]
[1778587341075,35.05,80774.13,0.0,0.20074,0.00014,16.05614]
[1778587343023,35.05,80774.13,0.0,0.20074,0.00014,16.05629]
[1778587343070,35.05,80774.13,0.0,0.20074,0.00014,16.05629]
[1778587343078,35.05,80774.82,0.0,0.20084,0.00014,16.0612]
[1778587343722,35.05,80774.82,0.0,0.20084,0.00014,16.0612]
[1778587343753,35.05,80774.82,0.0,0.20084,0.00014,16.0612]
[1778587343823,35.05,80776.2,0.0,0.20104,0.00014,16.07086]
[1778587344245,35.05,80776.2,0.0,0.20104,0.00014,16.07086]
[1778587344287,35.05,80776.2,0.0,0.20104,0.00014,16.07086]
[1778587344531,35.05,80775.75,0.0,0.20097,0.00014,16.06786]
[1778587346226,35.05,80775.32,0.0,0.20092,0.00014,16.06498]
[1778587346271,35.05,80775.32,0.0,0.20092,0.00014,16.06498]
[1778587346977,35.05,80775.32,0.0,0.20092,0.00014,16.06498]
[1778587347011,35.05,80775.32,0.0,0.20092,0.00014,16.06498]
[1778587347809,35.05,80775.32,0.0,0.20092,0.00014,16.06508]
[1778587347845,35.05,80775.32,0.0,0.20092,0.00014,16.06508]
[1778587347910,35.05,80774.34,0.0,0.20078,0.00014,16.0584]
[1778587355867,35.05,80772.52,0.0,0.20049,0.00014,16.041]
[1778587361224,35.06,80772.91,0.0,0.20056,0.00014,16.04433]
[1778587365229,35.06,80773.37,0.0,0.20063,0.00014,16.04782]
[1778587370088,35.06,80771.71,0.0,0.20041,0.00014,16.03669]
[1778587370171,35.06,80772.67,0.0,0.20054,0.00014,16.04344]
[1778587370521,35.06,80772.67,0.0,0.20054,0.00014,16.04354]
[1778587371265,35.06,80772.67,0.0,0.20054,0.00014,16.04354]
[1778587371309,35.06,80771.99,0.0,0.20045,0.00014,16.03894]
[1778587376783,35.06,80769.81,0.0,0.20016,0.00014,16.02429]
[1778587376794,35.06,80769.81,0.0,0.20016,0.00014,16.02429]
[1778587376894,35.06,80769.68,0.0,0.20014,0.00014,16.02351]
[1778587382605,35.06,80770.43,0.0,0.20026,0.00014,16.02928]
[1778587384612,35.06,80770.89,0.0,0.20032,0.00014,16.03255]
[1778587384884,35.06,80770.22,0.0,0.20023,0.00014,16.02801]
[1778587389676,35.06,80767.31,0.0,0.19983,0.00014,16.00828]
[1778587389737,35.06,80768.22,0.0,0.19996,0.00014,16.01469]
[1778587395697,35.07,80767.58,0.0,0.19988,0.00014,16.01071]
[1778587400732,35.07,80764.6,0.0,0.19948,0.00014,15.99064]
[1778587401501,35.07,80764.6,0.0,0.19948,0.00014,15.99064]
[1778587401582,35.07,80764.6,0.0,0.19948,0.00014,15.99064]
[1778587401738,35.07,80764.6,0.0,0.19948,0.00014,15.99064]
[1778587402010,35.07,80758.93,0.0,0.19869,0.00014,15.95151]
[1778587407087,35.07,80749.44,0.0,0.19737,0.00014,15.88553]
[1778587407210,35.07,80749.44,0.0,0.19737,0.00014,15.88553]
[1778587407237,35.07,80749.44,0.0,0.19737,0.00014,15.88553]
[1778587408068,35.07,80749.44,0.0,0.19737,0.00014,15.88543]
[1778587409059,35.07,80749.44,0.0,0.19737,0.00014,15.88543]
[1778587409107,35.07,80749.44,0.0,0.19737,0.00014,15.88543]
[1778587409159,35.07,80748.55,0.0,0.19724,0.00014,15.87916]
[1778587414833,35.07,80748.49,0.0,0.19719,0.00014,15.87369]
[1778587420876,35.07,80745.26,0.0,0.19675,0.00014,15.85155]
[1778587422957,35.07,80745.26,0.0,0.19675,0.00014,15.85155]
[1778587423009,35.07,80745.26,0.0,0.19675,0.00014,15.85155]
[1778587423056,35.07,80745.49,0.0,0.19678,0.00014,15.85293]
[1778587428749,35.07,80744.09,0.0,0.19659,0.00014,15.84338]
[1778587428794,35.07,80744.09,0.0,0.19659,0.00014,15.84338]
[1778587428963,35.07,80743.3,0.0,0.19648,0.00014,15.83793]
[1778587433965,35.07,80740.02,0.0,0.19603,0.00014,15.81531]
[1778587439000,35.07,80736.0,0.0,0.19549,0.00014,15.7877]
[1778587440265,35.07,80736.27,0.0,0.19552,0.00014,15.78966]
[1778587440291,35.07,80736.27,0.0,0.19552,0.00014,15.78966]
[1778587440366,35.07,80736.14,0.0,0.19551,0.00014,15.78883]
[1778587442589,35.07,80736.14,0.0,0.19551,0.00014,15.7889]
[1778587442616,35.07,80736.14,0.0,0.19551,0.00014,15.7889]
[1778587443029,35.07,80735.55,0.0,0.19543,0.00014,15.78488]
[1778587445858,35.07,80734.6,0.0,0.1953,0.00014,15.77843]
[1778587445927,35.07,80734.6,0.0,0.1953,0.00014,15.77843]
[1778587446081,35.07,80731.8,0.0,0.19492,0.00014,15.75905]
[1778587447098,35.07,80731.8,0.0,0.19492,0.00014,15.75905]
[1778587447197,35.07,80727.64,0.0,0.19435,0.00014,15.73019]
[1778587450167,35.07,80726.9,0.0,0.19425,0.00014,15.72515]
[1778587450182,35.07,80726.57,0.0,0.1942,0.00014,15.72286]
[1778587450242,35.07,80726.57,0.0,0.1942,0.00014,15.72286]
[1778587450445,35.07,80726.57,0.0,0.1942,0.00014,15.72286]
[1778587453100,35.07,80717.79,0.0,0.193,0.00014,15.66183]
[1778587453549,35.07,80717.79,0.0,0.193,0.00014,15.66183]
[1778587453557,35.07,80717.79,0.0,0.193,0.00014,15.66183]
[1778587454106,35.07,80717.77,0.0,0.193,0.00014,15.66179]
[1778587454804,35.07,80717.77,0.0,0.193,0.00014,15.66179]
[1778587461159,35.07,80722.71,0.0,0.19369,0.00014,15.69681]
[1778587466201,35.07,80725.72,0.0,0.19411,0.00014,15.71814]
[1778587471229,35.08,80727.27,0.0,0.19429,0.00014,15.724]
[1778587474059,35.08,80727.3,0.0,0.19429,0.00014,15.72435]
[1778587474142,35.08,80727.26,0.0,0.19429,0.00014,15.72414]
[1778587475112,35.08,80727.26,0.0,0.19429,0.00014,15.72414]
[1778587475995,35.08,80727.33,0.0,0.1943,0.00014,15.7247]
[1778587478816,35.08,80727.48,0.0,0.19432,0.00014,15.7259]
[1778587479549,35.08,80725.94,0.0,0.19411,0.00014,15.71533]
[1778587480017,35.08,80725.94,0.0,0.19411,0.00014,15.71533]
[1778587480228,35.08,80725.94,0.0,0.19411,0.00014,15.71533]
[1778587480297,35.08,80725.98,0.0,0.19412,0.00014,15.71578]
[1778587485327,35.08,80725.11,0.0,0.19401,0.00014,15.71021]
[1778587489925,35.08,80724.65,0.0,0.19395,0.00014,15.70721]
[1778587490003,35.08,80724.65,0.0,0.19395,0.00014,15.70721]
[1778587490014,35.08,80724.65,0.0,0.19395,0.00014,15.70721]
[1778587490026,35.08,80724.21,0.0,0.1939,0.00014,15.70436]
[1778587490951,35.08,80724.21,0.0,0.1939,0.00014,15.70436]
[1778587490988,35.08,80724.21,0.0,0.1939,0.00014,15.70436]
[1778587491028,35.08,80723.74,0.0,0.19384,0.00014,15.70119]
[1778587492555,35.08,80723.74,0.0,0.19384,0.00014,15.7013]
[1778587492570,35.08,80722.73,0.0,0.1937,0.00014,15.69438]
[1778587498095,35.08,80721.82,0.0,0.19359,0.00014,15.68849]
[1778587503454,35.09,80723.4,0.0,0.19382,0.00014,15.70036]
[1778587508489,35.09,80725.24,0.0,0.19409,0.00014,15.71383]
[1778587509802,35.09,80725.24,0.0,0.19409,0.00014,15.71383]
[1778587509832,35.09,80725.24,0.0,0.19409,0.00014,15.71383]
[1778587509932,35.09,80731.83,0.0,0.19499,0.00014,15.75978]
[1778587515538,35.09,80734.47,0.0,0.19537,0.00014,15.7786]
[1778587519410,35.09,80733.31,0.0,0.19521,0.00014,15.77065]
[1778587524601,35.09,80736.98,0.0,0.19572,0.00014,15.7965]
[1778587529639,35.09,80735.45,0.0,0.19552,0.00014,15.7861]
[1778587531578,35.09,80736.0,0.0,0.19555,0.00014,15.7847]
[1778587531653,35.09,80736.0,0.0,0.19555,0.00014,15.78475]
[1778587536687,35.09,80736.28,0.0,0.19559,0.00014,15.78693]
[1778587537867,35.09,80736.28,0.0,0.19559,0.00014,15.78693]
[1778587543738,35.09,80738.99,0.0,0.19597,0.00014,15.80596]
[1778587548771,35.09,80739.57,0.0,0.19605,0.00014,15.81011]
[1778587553806,35.09,80738.32,0.0,0.19588,0.00014,15.80157]
[1778587558841,35.09,80739.12,0.0,0.19599,0.00014,15.80724]
[1778587563881,35.09,80735.25,0.0,0.19546,0.00014,15.7805]
[1778587568993,35.09,80734.85,0.0,0.19541,0.00014,15.77792]
[1778587574800,35.1,80733.79,0.0,0.19527,0.00014,15.77091]
[1778587577278,35.1,80734.66,0.0,0.1954,0.00014,15.77708]
[1778587578137,35.1,80734.58,0.0,0.19539,0.00014,15.77659]
[1778587579000,35.1,80734.82,0.0,0.19542,0.00014,15.77832]
[1778587579093,35.1,80735.29,0.0,0.19549,0.00014,15.78164]
[1778587584780,35.1,80735.84,0.0,0.19557,0.00014,15.78577]
[1778587585969,35.1,80736.02,0.0,0.19559,0.00014,15.7871]
[1778587586070,35.1,80727.33,0.0,0.1944,0.00014,15.7268]
[1778587591077,35.1,80729.47,0.0,0.19466,0.00014,15.7371]
[1778587596113,35.1,80732.83,0.0,0.19514,0.00014,15.76106]
[1778587601147,35.1,80733.81,0.0,0.19528,0.00014,15.76842]
[1778587606182,35.11,80734.3,0.0,0.19536,0.00014,15.77231]
[1778587611217,35.11,80733.53,0.0,0.19526,0.00014,15.76741]
[1778587616252,35.11,80735.22,0.0,0.19551,0.00014,15.77956]
[1778587618249,35.11,80734.11,0.0,0.19535,0.00014,15.77193]
[1778587618382,35.11,80734.11,0.0,0.19535,0.00014,15.77193]
[1778587619273,35.11,80728.09,0.0,0.19453,0.00014,15.73027]
[1778587619887,35.11,80728.09,0.0,0.19453,0.00014,15.73027]
[1778587619895,35.11,80728.09,0.0,0.19453,0.00014,15.73027]
[1778587620280,35.11,80721.79,0.0,0.19367,0.00014,15.68661]
[1778587620688,35.11,80721.79,0.0,0.19367,0.00014,15.68661]
[1778587621287,35.11,80717.86,0.0,0.19314,0.00014,15.65945]
[1778587626322,35.11,80720.84,0.0,0.19356,0.00014,15.68121]
[1778587627744,35.11,80719.63,0.0,0.1934,0.00014,15.67299]
[1778587627878,35.11,80719.63,0.0,0.1934,0.00014,15.67299]
[1778587628199,35.11,80719.63,0.0,0.1934,0.00014,15.67299]
[1778587628336,35.11,80712.51,0.0,0.19243,0.00014,15.62365]
[1778587629428,35.11,80712.51,0.0,0.19244,0.00014,15.62382]
[1778587629466,35.11,80712.51,0.0,0.19244,0.00014,15.62382]
[1778587630351,35.11,80711.34,0.0,0.19228,0.00014,15.61576]
[1778587632751,35.12,80712.76,0.0,0.19248,0.00014,15.62597]
[1778587632798,35.12,80712.76,0.0,0.19248,0.00014,15.62597]
[1778587633372,35.12,80713.5,0.0,0.19259,0.00014,15.63133]
[1778587638410,35.12,80707.99,0.0,0.19183,0.00014,15.59277]
[1778587643442,35.12,80706.47,0.0,0.19162,0.00014,15.58215]
[1778587648575,35.12,80708.09,0.0,0.19185,0.00014,15.59374]
[1778587654685,35.12,80713.57,0.0,0.19256,0.00014,15.62693]
[1778587658142,35.12,80712.13,0.0,0.19236,0.00014,15.61708]
[1778587658186,35.12,80712.13,0.0,0.19236,0.00014,15.61708]
[1778587658297,35.12,80707.16,0.0,0.19169,0.00014,15.58253]
[1778587661667,35.12,80704.66,0.0,0.19135,0.00014,15.56546]
[1778587661712,35.12,80704.66,0.0,0.19135,0.00014,15.56546]
[1778587667221,35.12,80704.31,0.0,0.19132,0.00014,15.56364]
[1778587672455,35.12,80702.36,0.0,0.19107,0.00014,15.55089]
[1778587674691,35.12,80694.22,0.0,0.18997,0.00014,15.49433]
[1778587676109,35.12,80695.08,0.0,0.19009,0.00014,15.50041]
[1778587676122,35.12,80695.08,0.0,0.19009,0.00014,15.50041]
[1778587676172,35.12,80695.08,0.0,0.19009,0.00014,15.50041]
[1778587676255,35.12,80690.36,0.0,0.18945,0.00014,15.46758]
[1778587680924,35.13,80681.94,0.0,0.18833,0.00013,15.40954]
[1778587683653,35.13,80683.08,0.0,0.18849,0.00013,15.41784]
[1778587684468,35.13,80685.09,0.0,0.18877,0.00013,15.43215]
[1778587689471,35.13,80683.17,0.0,0.18852,0.00013,15.41909]
[1778587689392,35.13,80672.64,0.0,0.18711,0.00013,15.34563]
[1778587694442,35.13,80675.15,0.0,0.18746,0.00013,15.36383]
[1778587699484,35.13,80683.27,0.0,0.18856,0.00013,15.42144]
[1778587704508,35.13,80676.04,0.0,0.1876,0.00013,15.37129]
[1778587707528,35.14,80684.41,0.0,0.18873,0.00013,15.43012]
[1778587712559,35.14,80685.47,0.0,0.18884,0.00013,15.43261]
[1778587717604,35.14,80687.46,0.0,0.18911,0.00013,15.44697]
[1778587722622,35.14,80688.79,0.0,0.1893,0.00013,15.45655]
[1778587727634,35.14,80689.3,0.0,0.18937,0.00013,15.46045]
[1778587732683,35.14,80685.5,0.0,0.18887,0.00013,15.43427]
[1778587737705,35.14,80687.54,0.0,0.18915,0.00013,15.44904]
[1778587741506,35.14,80697.47,0.0,0.1905,0.00014,15.51869]
[1778587742611,35.14,80701.44,0.0,0.19104,0.00014,15.54643]
[1778587742753,35.14,80701.44,0.0,0.19104,0.00014,15.54643]
[1778587743145,35.14,80701.44,0.0,0.19105,0.00014,15.54661]
[1778587744152,35.14,80711.46,0.0,0.19241,0.00014,15.61654]
[1778587746198,35.14,80714.65,0.0,0.19285,0.00014,15.63882]
[1778587746224,35.14,80714.65,0.0,0.19285,0.00014,15.63882]
[1778587746349,35.14,80714.65,0.0,0.19285,0.00014,15.63882]
[1778587746423,35.14,80714.65,0.0,0.19285,0.00014,15.63882]
[1778587746496,35.15,80723.73,0.0,0.19409,0.00014,15.70198]
[1778587746982,35.15,80723.73,0.0,0.19409,0.00014,15.70198]
[1778587747025,35.15,80723.73,0.0,0.19409,0.00014,15.70198]
[1778587747036,35.15,80723.73,0.0,0.19409,0.00014,15.70198]
[1778587747174,35.15,80723.73,0.0,0.1941,0.00014,15.70202]
[1778587749614,35.14,80731.44,0.0,0.19515,0.00014,15.7555]
[1778587749625,35.14,80731.44,0.0,0.19515,0.00014,15.7555]
[1778587749726,35.14,80731.44,0.0,0.19515,0.00014,15.7555]
[1778587750195,35.14,80730.36,0.0,0.195,0.00014,15.74796]
[1778587753716,35.14,80737.89,0.0,0.19604,0.00014,15.80011]
[1778587755553,35.14,80754.47,0.0,0.19833,0.00014,15.91479]
[1778587755740,35.14,80754.47,0.0,0.19833,0.00014,15.91479]
[1778587756490,35.14,80755.14,0.0,0.19842,0.00014,15.91954]
[1778587757340,35.14,80755.14,0.0,0.19842,0.00014,15.91954]
[1778587757352,35.14,80755.14,0.0,0.19842,0.00014,15.91954]
[1778587757542,35.14,80755.39,0.0,0.19846,0.00014,15.92134]
[1778587759625,35.15,80761.52,0.0,0.19931,0.00014,15.96384]
[1778587764654,35.15,80760.98,0.0,0.19924,0.00014,15.96022]
[1778587769684,35.15,80760.18,0.0,0.19913,0.00014,15.95481]
[1778587774723,35.15,80757.69,0.0,0.19874,0.00014,15.93256]
[1778587779744,35.15,80757.99,0.0,0.19879,0.00014,15.93494]
[1778587781559,35.15,80766.56,0.0,0.19999,0.00014,15.99426]
[1778587786615,35.15,80765.47,0.0,0.19984,0.00014,15.98677]
[1778587788987,35.15,80765.3,0.0,0.19981,0.00014,15.98559]
[1778587789468,35.15,80765.05,0.0,0.19978,0.00014,15.98386]
[1778587790478,35.15,80775.31,0.0,0.20121,0.00014,16.05463]
[1778587791450,35.15,80775.31,0.0,0.20121,0.00014,16.05463]
[1778587791541,35.15,80774.95,0.0,0.20116,0.00014,16.05207]
[1778587794828,35.15,80774.53,0.0,0.20109,0.00014,16.04888]
[1778587795513,35.15,80776.24,0.0,0.20133,0.00014,16.06056]
[1778587800545,35.14,80775.61,0.0,0.20123,0.00014,16.05557]
[1778587801949,35.14,80776.0,0.0,0.20128,0.00014,16.05812]
[1778587802559,35.14,80776.0,0.0,0.20128,0.00014,16.05797]
[1778587804949,35.14,80779.87,0.0,0.20182,0.00014,16.08449]
[1778587804955,35.14,80779.87,0.0,0.20182,0.00014,16.08449]
[1778587805050,35.14,80778.22,0.0,0.20158,0.00014,16.07277]
[1778587810557,35.14,80776.35,0.0,0.20129,0.00014,16.05863]
[1778587814002,35.14,80779.76,0.0,0.20175,0.00014,16.08131]
[1778587814028,35.14,80784.12,0.0,0.20236,0.00014,16.11117]
[1778587819072,35.14,80778.3,0.0,0.20154,0.00014,16.07123]
[1778587819161,35.14,80789.73,0.0,0.20315,0.00014,16.15002]
[1778587820502,35.14,80789.73,0.0,0.20315,0.00014,16.15002]
[1778587820509,35.14,80789.73,0.0,0.20315,0.00014,16.15002]
[1778587820557,35.14,80802.03,0.0,0.20489,0.00014,16.23461]
[1778587823066,35.14,80807.39,0.0,0.20564,0.00014,16.27128]
[1778587823080,35.14,80807.39,0.0,0.20564,0.00014,16.27128]
[1778587823148,35.14,80795.85,0.0,0.20401,0.00014,16.19199]
[1778587827832,35.14,80805.05,0.0,0.20532,0.00014,16.25533]
[1778587832941,35.14,80806.61,0.0,0.20549,0.00014,16.26074]
[1778587838821,35.14,80809.98,0.0,0.20597,0.00014,16.28381]
[1778587840478,35.14,80809.98,0.0,0.20597,0.00014,16.28381]
[1778587840492,35.14,80808.24,0.0,0.20572,0.00014,16.27187]
[1778587845870,35.14,80809.06,0.0,0.20585,0.00014,16.27814]
[1778587851188,35.14,80809.05,0.0,0.20586,0.00014,16.27859]
[1778587851566,35.14,80809.05,0.0,0.20586,0.00014,16.27859]
[1778587851607,35.14,80810.01,0.0,0.206,0.00014,16.28531]
[1778587852385,35.14,80810.01,0.0,0.206,0.00014,16.28531]
[1778587852419,35.14,80813.38,0.0,0.20648,0.00014,16.30853]
[1778587854191,35.14,80810.21,0.0,0.20603,0.00014,16.28691]
[1778587854355,35.14,80808.91,0.0,0.20585,0.00014,16.2781]
[1778587856334,35.14,80803.54,0.0,0.20509,0.00014,16.24139]
[1778587856535,35.14,80802.86,0.0,0.205,0.00014,16.23686]
[1778587861984,35.15,80804.6,0.0,0.20527,0.00014,16.24991]
[1778587864756,35.15,80806.43,0.0,0.20553,0.00014,16.26282]
[1778587865004,35.15,80813.57,0.0,0.20655,0.00014,16.31192]
[1778587871048,35.15,80809.97,0.0,0.20605,0.00014,16.28767]
[1778587877563,35.15,80816.59,0.0,0.20701,0.00014,16.33396]
[1778587880579,35.15,80808.67,0.0,0.20589,0.00014,16.28001]
[1778587888165,35.16,80804.1,0.0,0.20528,0.00014,16.25021]
[1778587893201,35.16,80809.63,0.0,0.20603,0.00014,16.28367]
[1778587898664,35.16,80808.05,0.0,0.20582,0.00014,16.27344]
[1778587908305,35.17,80806.23,0.0,0.2056,0.00014,16.26281]
[1778587913341,35.17,80807.38,0.0,0.20578,0.00014,16.27156]
[1778587919383,35.17,80805.38,0.0,0.20552,0.00014,16.25883]
[1778587924418,35.18,80805.13,0.0,0.2055,0.00014,16.25785]
[1778587929453,35.18,80805.06,0.0,0.2055,0.00014,16.25806]
[1778587935495,35.18,80804.36,0.0,0.20542,0.00014,16.25397]
[1778587940530,35.18,80804.26,0.0,0.20542,0.00014,16.25384]
[1778587945566,35.18,80804.1,0.0,0.20541,0.00014,16.25324]
[1778587950601,35.18,80805.51,0.0,0.20562,0.00014,16.26333]
[1778587954686,35.19,80790.92,0.0,0.20352,0.00014,16.15838]
[1778587960455,35.19,80794.32,0.0,0.20401,0.00014,16.1826]
[1778587965707,35.19,80795.23,0.0,0.20417,0.00014,16.18997]
[1778587968730,35.19,80804.42,0.0,0.20548,0.00014,16.25352]
[1778587973766,35.19,80807.11,0.0,0.20587,0.00014,16.27239]
[1778587978801,35.2,80805.68,0.0,0.20567,0.00014,16.26306]
[1778587984422,35.2,80808.71,0.0,0.20612,0.00014,16.28435]
[1778587989878,35.2,80806.34,0.0,0.20579,0.00014,16.2685]
[1778587994912,35.2,80805.42,0.0,0.20566,0.00014,16.26254]
[1778588000407,35.2,80805.27,0.0,0.20565,0.00014,16.26178]
[1778588005482,35.2,80804.58,0.0,0.20556,0.00014,16.2575]
[1778588010533,35.2,80803.79,0.0,0.20546,0.00014,16.25249]
[1778588015559,35.2,80804.74,0.0,0.20555,0.00014,16.25415]
[1778588020599,35.21,80804.46,0.0,0.20552,0.00014,16.25259]
[1778588025646,35.21,80804.34,0.0,0.20551,0.00014,16.2521]
[1778588030725,35.21,80803.91,0.0,0.20546,0.00014,16.24945]
[1778588035761,35.21,80803.95,0.0,0.20547,0.00014,16.25006]
[1778588040803,35.21,80796.35,0.0,0.20441,0.00014,16.19838]
[1778588045866,35.21,80796.38,0.0,0.20443,0.00014,16.19945]
[1778588050916,35.21,80795.3,0.0,0.20429,0.00014,16.19284]
[1778588055976,35.22,80800.51,0.0,0.20505,0.00014,16.22938]
[1778588060999,35.22,80808.14,0.0,0.20614,0.00014,16.28225]
[1778588066098,35.22,80806.86,0.0,0.20597,0.00014,16.2739]
[1778588071188,35.22,80805.16,0.0,0.20574,0.00014,16.26271]
[1778588076242,35.22,80805.29,0.0,0.20572,0.00014,16.25883]
[1778588081260,35.23,80802.65,0.0,0.20536,0.00014,16.24127]
[1778588086272,35.23,80802.19,0.0,0.2053,0.00014,16.23871]
[1778588091324,35.23,80802.4,0.0,0.20535,0.00014,16.24074]
[1778588096347,35.23,80802.48,0.0,0.20537,0.00014,16.24187]
[1778588101405,35.23,80801.49,0.0,0.20524,0.00014,16.23566]
[1778588106446,35.23,80801.56,0.0,0.20526,0.00014,16.23677]
[1778588111569,35.24,80800.96,0.0,0.20519,0.00014,16.23329]
[1778588116618,35.24,80798.56,0.0,0.20487,0.00014,16.21752]
[1778588121643,35.24,80797.43,0.0,0.20473,0.00014,16.21057]
[1778588123863,35.24,80805.98,0.0,0.20594,0.00014,16.26953]
[1778588128909,35.24,80804.22,0.0,0.2057,0.00014,16.25782]
[1778588133912,35.24,80804.1,0.0,0.20565,0.00014,16.25214]
[1778588138983,35.25,80804.16,0.0,0.20566,0.00014,16.25291]
[1778588144015,35.25,80804.96,0.0,0.20578,0.00014,16.25873]
[1778588149096,35.25,80810.04,0.0,0.20651,0.00014,16.29367]
[1778588154185,35.25,80806.81,0.0,0.20605,0.00014,16.27172]
[1778588159229,35.25,80807.61,0.0,0.20617,0.00014,16.27725]
[1778588164248,35.25,80805.73,0.0,0.2059,0.00014,16.26448]
[1778588169308,35.25,80808.92,0.0,0.20636,0.00014,16.28635]
[1778588174314,35.25,80803.96,0.0,0.20565,0.00014,16.25242]
[1778588179384,35.25,80803.35,0.0,0.20557,0.00014,16.24833]
[1778588184386,35.25,80803.57,0.0,0.2056,0.00014,16.24998]
[1778588189443,35.25,80802.72,0.0,0.20549,0.00014,16.24432]
[1778588192075,35.25,80796.08,0.0,0.20451,0.00014,16.1938]
[1778588197109,35.25,80799.05,0.0,0.20494,0.00014,16.2146]
[1778588202138,35.25,80796.63,0.0,0.2046,0.00014,16.19855]
[1778588207221,35.25,80797.1,0.0,0.20468,0.00014,16.20237]
[1778588209985,35.26,80789.24,0.0,0.20359,0.00014,16.14895]
[1778588213995,35.26,80788.32,0.0,0.20347,0.00014,16.14321]
[1778588215026,35.26,80783.61,0.0,0.20281,0.00014,16.11134]
[1778588215779,35.26,80783.61,0.0,0.20281,0.00014,16.11134]
[1778588215922,35.26,80783.87,0.0,0.20286,0.00014,16.11338]
[1778588219954,35.26,80793.32,0.0,0.20421,0.00014,16.17918]
[1778588224978,35.27,80801.01,0.0,0.20531,0.00014,16.23253]
[1778588229994,35.27,80800.16,0.0,0.2052,0.00014,16.22745]
[1778588235026,35.27,80800.85,0.0,0.20532,0.00014,16.23295]
[1778588240027,35.27,80801.44,0.0,0.20542,0.00014,16.23777]
[1778588245034,35.28,80803.93,0.0,0.20579,0.00014,16.25552]
[1778588250050,35.28,80803.2,0.0,0.2057,0.00014,16.25126]
[1778588252386,35.28,80804.69,0.0,0.20587,0.00014,16.25663]
[1778588252746,35.28,80804.69,0.0,0.20588,0.00014,16.25678]
[1778588254761,35.28,80815.59,0.0,0.20743,0.00014,16.33136]
[1778588258789,35.28,80806.79,0.0,0.20618,0.00014,16.27149]
[1778588263824,35.28,80806.47,0.0,0.20615,0.00014,16.26977]
[1778588268859,35.28,80807.46,0.0,0.20629,0.00014,16.2769]
[1778588273893,35.28,80806.5,0.0,0.20616,0.00014,16.2707]
[1778588278928,35.29,80806.7,0.0,0.2062,0.00014,16.27241]
[1778588283963,35.29,80800.42,0.0,0.20532,0.00014,16.23]
[1778588289000,35.29,80812.01,0.0,0.20697,0.00014,16.30953]
[1778588294035,35.29,80815.09,0.0,0.20741,0.00014,16.33059]
[1778588299071,35.29,80818.99,0.0,0.20797,0.00014,16.35723]
[1778588304105,35.29,80822.92,0.0,0.20853,0.00014,16.38399]
[1778588309140,35.29,80825.32,0.0,0.20887,0.00014,16.40028]
[1778588314176,35.29,80827.16,0.0,0.20908,0.00014,16.40745]
[1778588319210,35.29,80829.05,0.0,0.20935,0.00014,16.42017]
[1778588324245,35.29,80829.6,0.0,0.20943,0.00014,16.42378]
[1778588330068,35.29,80831.42,0.0,0.20968,0.00014,16.43604]
[1778588335466,35.29,80831.16,0.0,0.20964,0.00014,16.43416]
[1778588336890,35.29,80810.51,0.0,0.2067,0.00014,16.2936]
[1778588337843,35.29,80810.51,0.0,0.2067,0.00014,16.2936]
[1778588338098,35.29,80807.51,0.0,0.20628,0.00014,16.27322]
[1778588339246,35.29,80808.92,0.0,0.20648,0.00014,16.283]
[1778588339766,35.29,80810.94,0.0,0.20677,0.00014,16.29696]
[1778588344816,35.29,80812.98,0.0,0.20708,0.00014,16.31159]
[1778588352442,35.29,80815.59,0.0,0.20747,0.00014,16.33032]
[1778588357478,35.29,80822.58,0.0,0.20848,0.00014,16.37842]
[1778588364527,35.3,80815.69,0.0,0.2075,0.00014,16.33183]
[1778588369562,35.3,80815.04,0.0,0.20741,0.00014,16.32762]
[1778588374597,35.3,80814.29,0.0,0.20727,0.00014,16.31746]
[1778588375444,35.3,80814.29,0.0,0.20727,0.00014,16.31746]
[1778588375468,35.3,80814.29,0.0,0.20727,0.00014,16.31746]
[1778588375954,35.3,80814.29,0.0,0.20727,0.00014,16.31746]
[1778588375961,35.3,80814.29,0.0,0.20727,0.00014,16.31746]
[1778588375964,35.3,80814.29,0.0,0.20727,0.00014,16.31746]
[1778588376086,35.3,80818.97,0.0,0.20793,0.00014,16.34936]
[1778588376384,35.3,80818.97,0.0,0.20793,0.00014,16.34936]
[1778588376452,35.3,80818.97,0.0,0.20793,0.00014,16.34936]
[1778588377172,35.3,80817.24,0.0,0.20769,0.00014,16.33761]
[1778588382518,35.3,80812.57,0.0,0.20703,0.00014,16.30588]
[1778588382653,35.3,80812.42,0.0,0.207,0.00014,16.30488]
[1778588383642,35.3,80812.42,0.0,0.207,0.00014,16.30488]
[1778588383957,35.3,80810.74,0.0,0.20677,0.00014,16.29345]
[1778588386593,35.3,80810.44,0.0,0.20673,0.00014,16.29146]
[1778588387154,35.3,80812.5,0.0,0.20702,0.00014,16.30553]
[1778588392170,35.3,80807.5,0.0,0.20631,0.00014,16.27142]
[1778588395910,35.3,80805.75,0.0,0.20606,0.00014,16.25962]
[1778588395917,35.3,80805.75,0.0,0.20606,0.00014,16.25962]
[1778588395944,35.3,80805.75,0.0,0.20606,0.00014,16.25962]
[1778588395956,35.3,80805.74,0.0,0.20606,0.00014,16.25959]
[1778588398016,35.3,80805.51,0.0,0.20603,0.00014,16.25807]
[1778588400235,35.3,80804.61,0.0,0.20591,0.00014,16.25206]
[1778588400282,35.3,80804.61,0.0,0.20591,0.00014,16.25206]
[1778588400288,35.3,80804.61,0.0,0.20591,0.00014,16.25206]
[1778588400306,35.3,80804.61,0.0,0.20591,0.00014,16.25206]
[1778588400782,35.3,80803.78,0.0,0.20579,0.00014,16.24645]
[1778588401464,35.3,80803.78,0.0,0.20579,0.00014,16.24645]
[1778588401790,35.3,80800.46,0.0,0.20532,0.00014,16.22384]
[1778588406824,35.3,80799.56,0.0,0.20521,0.00014,16.21817]
[1778588407445,35.3,80799.56,0.0,0.20521,0.00014,16.21817]
[1778588407831,35.3,80799.99,0.0,0.20527,0.00014,16.22121]
[1778588408648,35.3,80799.99,0.0,0.20527,0.00014,16.22121]
[1778588408839,35.3,80800.51,0.0,0.20534,0.00014,16.22485]
[1778588409784,35.3,80800.51,0.0,0.20534,0.00014,16.22485]
[1778588414880,35.3,80805.87,0.0,0.20611,0.00014,16.26184]
[1778588420050,35.3,80805.42,0.0,0.20605,0.00014,16.25895]
[1778588421525,35.3,80805.35,0.0,0.20604,0.00014,16.25856]
[1778588421930,35.3,80805.35,0.0,0.20604,0.00014,16.25861]
[1778588427078,35.3,80804.27,0.0,0.20589,0.00014,16.25138]
[1778588428050,35.3,80804.26,0.0,0.20589,0.00014,16.25135]
[1778588428101,35.3,80804.26,0.0,0.20589,0.00014,16.25135]
[1778588429740,35.3,80804.37,0.0,0.20591,0.00014,16.25217]
[1778588429986,35.3,80804.39,0.0,0.20591,0.00014,16.25235]
[1778588434864,35.31,80804.15,0.0,0.20584,0.00014,16.24564]
[1778588435024,35.31,80804.08,0.0,0.20583,0.00014,16.24522]
[1778588435483,35.31,80804.08,0.0,0.20583,0.00014,16.24522]
[1778588436028,35.31,80798.95,0.0,0.20511,0.00014,16.21026]
[1778588437751,35.31,80796.19,0.0,0.20472,0.00014,16.19151]
[1778588438041,35.31,80795.03,0.0,0.20456,0.00014,16.18372]
[1778588444746,35.31,80794.23,0.0,0.20446,0.00014,16.17883]
[1778588450129,35.31,80794.0,0.0,0.20445,0.00014,16.17836]
[1778588456170,35.31,80793.01,0.0,0.20433,0.00014,16.17238]
[1778588459852,35.32,80792.4,0.0,0.20425,0.00014,16.1686]
[1778588459889,35.32,80792.4,0.0,0.20425,0.00014,16.1686]
[1778588460555,35.32,80792.45,0.0,0.20426,0.00014,16.16908]
[1778588460573,35.32,80792.45,0.0,0.20426,0.00014,16.16908]
[1778588460595,35.32,80792.45,0.0,0.20426,0.00014,16.16908]
[1778588461029,35.32,80792.45,0.0,0.20426,0.00014,16.16908]
[1778588461572,35.32,80789.44,0.0,0.20384,0.00014,16.14863]
[1778588462264,35.32,80789.44,0.0,0.20384,0.00014,16.14863]
[1778588463564,35.32,80788.56,0.0,0.20372,0.00014,16.14292]
[1778588464069,35.32,80788.56,0.0,0.20372,0.00014,16.14292]
[1778588466003,35.32,80788.72,0.0,0.20375,0.00014,16.14418]
[1778588466743,35.32,80788.94,0.0,0.20378,0.00014,16.14602]
[1778588466773,35.32,80788.94,0.0,0.20378,0.00014,16.14602]
[1778588466837,35.32,80788.94,0.0,0.20378,0.00014,16.14602]
[1778588467407,35.32,80789.56,0.0,0.20388,0.00014,16.15042]
[1778588467436,35.32,80789.56,0.0,0.20388,0.00014,16.15042]
[1778588471692,35.32,80790.35,0.0,0.204,0.00014,16.15647]
[1778588471730,35.32,80790.35,0.0,0.204,0.00014,16.15647]
[1778588472152,35.32,80790.35,0.0,0.204,0.00014,16.15647]
[1778588472206,35.32,80790.35,0.0,0.204,0.00014,16.15647]
[1778588477374,35.32,80790.86,0.0,0.20409,0.00014,16.16076]
[1778588477429,35.32,80790.86,0.0,0.20409,0.00014,16.16076]
[1778588477932,35.32,80790.86,0.0,0.20409,0.00014,16.16076]
[1778588477981,35.32,80790.86,0.0,0.20409,0.00014,16.16076]
[1778588479997,35.33,80800.45,0.0,0.20545,0.00014,16.22689]
[1778588481236,35.33,80800.45,0.0,0.20545,0.00014,16.22689]
[1778588481277,35.33,80800.45,0.0,0.20545,0.00014,16.22689]
[1778588481352,35.33,80800.56,0.0,0.20547,0.00014,16.22772]
[1778588486388,35.33,80799.58,0.0,0.20534,0.00014,16.22142]
[1778588492428,35.33,80799.41,0.0,0.20528,0.00014,16.21542]
[1778588497567,35.33,80798.01,0.0,0.20509,0.00014,16.20615]
[1778588497668,35.33,80799.49,0.0,0.2053,0.00014,16.2164]
[1778588499180,35.33,80799.49,0.0,0.2053,0.00014,16.2164]
[1778588499625,35.33,80800.17,0.0,0.2054,0.00014,16.2211]
[1778588499726,35.33,80801.67,0.0,0.20561,0.00014,16.23139]
[1778588506526,35.33,80804.74,0.0,0.20605,0.00014,16.25255]
[1778588508430,35.33,80805.4,0.0,0.20614,0.00014,16.25707]
[1778588508544,35.33,80805.65,0.0,0.20618,0.00014,16.25877]
[1778588509779,35.33,80805.65,0.0,0.20618,0.00014,16.25877]
[1778588509837,35.33,80814.03,0.0,0.20737,0.00014,16.31588]
[1778588510555,35.33,80814.03,0.0,0.20737,0.00014,16.31588]
[1778588510644,35.33,80820.25,0.0,0.20825,0.00014,16.35819]
[1778588511770,35.33,80820.25,0.0,0.20825,0.00014,16.35819]
[1778588511871,35.33,80821.82,0.0,0.20847,0.00014,16.36881]
[1778588513218,35.33,80821.82,0.0,0.20847,0.00014,16.36881]
[1778588513232,35.33,80821.82,0.0,0.20847,0.00014,16.36881]
[1778588513254,35.33,80824.17,0.0,0.20881,0.00014,16.38467]
[1778588514586,35.33,80832.89,0.0,0.21005,0.00014,16.44374]
[1778588515689,35.33,80832.89,0.0,0.21005,0.00014,16.44374]
[1778588515696,35.33,80832.89,0.0,0.21005,0.00014,16.44374]
[1778588515788,35.33,80835.68,0.0,0.21044,0.00014,16.46244]
[1778588521632,35.33,80837.44,0.0,0.21068,0.00014,16.47353]
[1778588523732,35.33,80838.31,0.0,0.2108,0.00014,16.47929]
[1778588527632,35.32,80844.59,0.0,0.21169,0.00014,16.52126]
[1778588527676,35.32,80844.59,0.0,0.21169,0.00014,16.52126]
[1778588528195,35.32,80844.59,0.0,0.21169,0.00014,16.52126]
[1778588528227,35.32,80844.59,0.0,0.21169,0.00014,16.52126]
[1778588532847,35.32,80844.71,0.0,0.21169,0.00014,16.52128]
[1778588532911,35.32,80844.71,0.0,0.21169,0.00014,16.52128]
[1778588533492,35.32,80843.17,0.0,0.21146,0.00014,16.5107]
[1778588533803,35.32,80829.73,0.0,0.20954,0.00014,16.41945]
[1778588535623,35.32,80829.73,0.0,0.20953,0.00014,16.41932]
[1778588536940,35.32,80828.46,0.0,0.20935,0.00014,16.41067]
[1778588537041,35.32,80827.58,0.0,0.20922,0.00014,16.40468]
[1778588538062,35.32,80827.58,0.0,0.20922,0.00014,16.40468]
[1778588538264,35.32,80827.58,0.0,0.20922,0.00014,16.40468]
[1778588539060,35.32,80830.25,0.0,0.20961,0.00014,16.4228]
[1778588539157,35.32,80830.25,0.0,0.20961,0.00014,16.4228]
[1778588539313,35.32,80830.25,0.0,0.20961,0.00014,16.4228]
[1778588539163,35.32,80827.32,0.0,0.20919,0.00014,16.40291]
[1778588539366,35.32,80827.32,0.0,0.20919,0.00014,16.40291]
[1778588539759,35.32,80827.32,0.0,0.20919,0.00014,16.40289]
[1778588543856,35.32,80825.97,0.0,0.209,0.00014,16.39379]
[1778588544696,35.32,80821.63,0.0,0.20838,0.00014,16.36432]
[1778588545034,35.32,80818.46,0.0,0.20793,0.00014,16.3428]
[1778588545787,35.32,80818.46,0.0,0.20793,0.00014,16.3428]
[1778588546131,35.32,80818.46,0.0,0.20793,0.00014,16.3428]
[1778588551637,35.32,80812.91,0.0,0.20715,0.00014,16.30562]
[1778588560905,35.33,80806.93,0.0,0.20629,0.00014,16.26088]
[1778588564478,35.33,80805.77,0.0,0.20613,0.00014,16.25334]
[1778588564531,35.33,80805.77,0.0,0.20613,0.00014,16.25334]
[1778588565115,35.33,80805.77,0.0,0.20613,0.00014,16.25334]
[1778588565162,35.33,80805.77,0.0,0.20613,0.00014,16.25334]
[1778588570329,35.33,80804.64,0.0,0.20598,0.00014,16.24621]
[1778588578078,35.33,80802.43,0.0,0.20569,0.00014,16.23217]
[1778588583114,35.33,80799.89,0.0,0.20534,0.00014,16.21542]
[1778588588660,35.34,80801.75,0.0,0.20562,0.00014,16.22895]
[1778588594134,35.34,80803.27,0.0,0.20585,0.00014,16.23986]
[1778588600232,35.34,80802.64,0.0,0.20578,0.00014,16.23652]
[1778588605268,35.34,80802.13,0.0,0.20572,0.00014,16.23368]
[1778588610310,35.35,80801.95,0.0,0.20571,0.00014,16.23292]
[1778588615487,35.35,80801.03,0.0,0.20555,0.00014,16.22212]
[1778588621378,35.35,80801.36,0.0,0.20561,0.00014,16.22512]
[1778588626415,35.35,80804.94,0.0,0.20613,0.00014,16.25004]
[1778588631450,35.35,80805.54,0.0,0.20622,0.00014,16.25448]
[1778588636486,35.35,80804.95,0.0,0.20614,0.00014,16.25075]
[1778588641519,35.35,80805.12,0.0,0.20617,0.00014,16.25223]
[1778588646555,35.35,80803.14,0.0,0.20589,0.00014,16.23872]
[1778588651590,35.35,80802.09,0.0,0.20574,0.00014,16.23111]
[1778588656625,35.35,80801.14,0.0,0.20559,0.00014,16.22421]
[1778588662672,35.35,80801.27,0.0,0.2056,0.00014,16.22457]
[1778588668470,35.35,80801.85,0.0,0.20568,0.00014,16.22825]
[1778588674780,35.35,80799.81,0.0,0.20534,0.00014,16.20891]
[1778588681013,35.35,80801.44,0.0,0.20556,0.00014,16.21985]
[1778588686805,35.35,80799.64,0.0,0.2053,0.00014,16.20732]
[1778588692970,35.35,80796.63,0.0,0.20488,0.00014,16.18664]
[1778588699931,35.35,80797.31,0.0,0.20497,0.00014,16.19114]
[1778588700963,35.35,80797.31,0.0,0.20497,0.00014,16.19114]
[1778588701012,35.35,80797.31,0.0,0.20497,0.00014,16.19114]
[1778588701019,35.35,80793.61,0.0,0.20445,0.00014,16.16586]
[1778588701797,35.35,80793.61,0.0,0.20445,0.00014,16.16586]
[1778588701870,35.35,80793.61,0.0,0.20445,0.00014,16.16586]
[1778588702414,35.35,80789.95,0.0,0.20394,0.00014,16.141]
[1778588709503,35.35,80791.65,0.0,0.2042,0.00014,16.15388]
[1778588715036,35.35,80792.39,0.0,0.20433,0.00014,16.15996]
[1778588720071,35.36,80791.93,0.0,0.20428,0.00014,16.15765]
[1778588721894,35.36,80790.48,0.0,0.20408,0.00014,16.14791]
[1778588727167,35.36,80788.62,0.0,0.20384,0.00014,16.136]
[1778588727367,35.36,80787.45,0.0,0.20367,0.00014,16.12806]
[1778588733163,35.36,80783.68,0.0,0.20311,0.00014,16.0975]
[1778588736623,35.36,80780.68,0.0,0.20269,0.00014,16.0773]
[1778588738041,35.36,80775.89,0.0,0.20202,0.00014,16.0445]
[1778588738044,35.36,80775.89,0.0,0.20202,0.00014,16.0445]
[1778588738202,35.36,80776.2,0.0,0.20207,0.00014,16.04663]
[1778588743943,35.36,80771.62,0.0,0.20143,0.00014,16.01539]
[1778588749276,35.36,80775.64,0.0,0.202,0.00014,16.04327]
[1778588752660,35.36,80777.23,0.0,0.20222,0.00014,16.05415]
[1778588753534,35.36,80791.06,0.0,0.20416,0.00014,16.14867]
[1778588754519,35.36,80791.06,0.0,0.20416,0.00014,16.14867]
[1778588755318,35.36,80792.06,0.0,0.2043,0.00014,16.15566]
[1778588755756,35.36,80792.06,0.0,0.2043,0.00014,16.15566]
[1778588756325,35.36,80792.64,0.0,0.20439,0.00014,16.15965]
[1778588757075,35.36,80792.64,0.0,0.20439,0.00014,16.15965]
[1778588757332,35.36,80792.58,0.0,0.20438,0.00014,16.15926]
[1778588759007,35.36,80792.06,0.0,0.2043,0.00014,16.15573]
[1778588759348,35.36,80792.19,0.0,0.20432,0.00014,16.15664]
[1778588762416,35.36,80792.34,0.0,0.20435,0.00014,16.15771]
[1778588762470,35.36,80793.77,0.0,0.20455,0.00014,16.16749]
[1778588764660,35.36,80796.84,0.0,0.20498,0.00014,16.18847]
[1778588765239,35.36,80796.84,0.0,0.20498,0.00014,16.18847]
[1778588769204,35.36,80796.31,0.0,0.20491,0.00014,16.18481]
[1778588769416,35.36,80796.31,0.0,0.20491,0.00014,16.1848]
[1778588769956,35.36,80796.31,0.0,0.20491,0.00014,16.1848]
[1778588770423,35.36,80795.63,0.0,0.20481,0.00014,16.18015]
[1778588770645,35.36,80795.63,0.0,0.20481,0.00014,16.18015]
[1778588771430,35.36,80795.81,0.0,0.20483,0.00014,16.18138]
[1778588776464,35.36,80792.12,0.0,0.20431,0.00014,16.15617]
[1778588778479,35.36,80781.69,0.0,0.20285,0.00014,16.08486]
[1778588780840,35.36,80777.53,0.0,0.20226,0.00014,16.0563]
[1778588781237,35.36,80777.53,0.0,0.20226,0.00014,16.0563]
[1778588781500,35.36,80777.53,0.0,0.20226,0.00014,16.05626]
[1778588781677,35.36,80777.53,0.0,0.20226,0.00014,16.05626]
[1778588782710,35.36,80776.6,0.0,0.20213,0.00014,16.04987]
[1778588782766,35.36,80776.6,0.0,0.20213,0.00014,16.04987]
[1778588783515,35.36,80772.77,0.0,0.2016,0.00014,16.02364]
[1778588788551,35.36,80772.0,0.0,0.20149,0.00014,16.01845]
[1778588789437,35.36,80772.0,0.0,0.20149,0.00014,16.01845]
[1778588789444,35.36,80772.0,0.0,0.20149,0.00014,16.01845]
[1778588789558,35.36,80772.09,0.0,0.2015,0.00014,16.01909]
[1778588793033,35.36,80769.39,0.0,0.20108,0.00014,15.99541]
[1778588793064,35.36,80769.39,0.0,0.20108,0.00014,15.99541]
[1778588793586,35.36,80769.46,0.0,0.20109,0.00014,15.99593]
[1778588795971,35.36,80769.2,0.0,0.20106,0.00014,15.99423]
[1778588796020,35.36,80769.2,0.0,0.20106,0.00014,15.99423]
[1778588796607,35.36,80769.0,0.0,0.20103,0.00014,15.99291]
[1778588797979,35.36,80766.96,0.0,0.20075,0.00014,15.97897]
[1778588797984,35.36,80766.96,0.0,0.20075,0.00014,15.97897]
[1778588798016,35.36,80766.96,0.0,0.20075,0.00014,15.97897]
[1778588798623,35.36,80765.92,0.0,0.2006,0.00014,15.9719]
[1778588799297,35.36,80765.92,0.0,0.2006,0.00014,15.9719]
[1778588799351,35.36,80765.92,0.0,0.2006,0.00014,15.9719]
[1778588799629,35.37,80766.57,0.0,0.2007,0.00014,15.97642]
[1778588800991,35.37,80765.57,0.0,0.20056,0.00014,15.96963]
[1778588801091,35.37,80762.04,0.0,0.20007,0.00014,15.9455]
[1778588802766,35.37,80762.04,0.0,0.20007,0.00014,15.9455]
[1778588803006,35.37,80761.54,0.0,0.2,0.00014,15.94229]
[1778588808693,35.37,80763.85,0.0,0.20034,0.00014,15.95868]
[1778588813729,35.37,80764.94,0.0,0.2005,0.00014,15.96655]
[1778588818764,35.37,80765.17,0.0,0.20054,0.00014,15.96852]
[1778588824437,35.37,80762.15,0.0,0.20013,0.00014,15.9483]
[1778588825255,35.37,80761.88,0.0,0.20009,0.00014,15.94656]
[1778588826532,35.37,80760.64,0.0,0.19992,0.00014,15.93817]
[1778588826614,35.37,80749.37,0.0,0.19836,0.00014,15.86093]
[1778588827987,35.37,80749.37,0.0,0.19836,0.00014,15.86093]
[1778588828083,35.37,80749.37,0.0,0.19836,0.00014,15.86093]
[1778588828223,35.37,80748.86,0.0,0.1983,0.00014,15.85787]
[1778588829332,35.37,80739.93,0.0,0.19707,0.00014,15.7967]
[1778588834353,35.38,80739.98,0.0,0.19709,0.00014,15.79774]
[1778588836272,35.38,80740.21,0.0,0.19714,0.00014,15.79991]
[1778588836360,35.38,80740.21,0.0,0.19714,0.00014,15.79991]
[1778588837652,35.38,80740.89,0.0,0.19723,0.00014,15.80471]
[1778588837712,35.38,80740.66,0.0,0.1972,0.00014,15.80325]
[1778588840086,35.38,80740.65,0.0,0.19721,0.00014,15.80343]
[1778588841136,35.38,80741.24,0.0,0.19729,0.00014,15.80761]
[1778588842081,35.38,80737.11,0.0,0.19673,0.00014,15.77932]
[1778588847968,35.38,80741.33,0.0,0.19731,0.00014,15.8083]
[1778588853004,35.38,80740.32,0.0,0.19711,0.00014,15.79575]
[1778588858043,35.38,80740.42,0.0,0.19712,0.00014,15.79618]
[1778588863078,35.38,80737.51,0.0,0.19672,0.00014,15.77594]
[1778588868113,35.38,80737.64,0.0,0.19673,0.00014,15.77673]
[1778588873148,35.38,80732.04,0.0,0.19596,0.00014,15.73814]
[1778588878183,35.38,80731.51,0.0,0.19589,0.00014,15.7346]
[1778588882406,35.38,80737.52,0.0,0.19672,0.00014,15.77604]
[1778588882643,35.38,80737.52,0.0,0.19672,0.00014,15.77604]
[1778588882654,35.38,80743.56,0.0,0.19755,0.00014,15.81761]
[1778588882733,35.38,80743.56,0.0,0.19755,0.00014,15.81761]
[1778588884124,35.38,80749.75,0.0,0.19841,0.00014,15.86028]
[1778588884563,35.38,80756.13,0.0,0.1993,0.00014,15.90417]
[1778588888234,35.38,80755.87,0.0,0.19927,0.00014,15.9027]
[1778588888258,35.38,80759.52,0.0,0.19977,0.00014,15.92782]
[1778588893288,35.38,80759.21,0.0,0.19974,0.00014,15.9259]
[1778588894457,35.38,80759.21,0.0,0.19974,0.00014,15.9259]
[1778588894586,35.38,80759.21,0.0,0.19974,0.00014,15.9259]
[1778588894596,35.38,80760.17,0.0,0.19987,0.00014,15.9325]
[1778588896439,35.38,80760.17,0.0,0.19987,0.00014,15.9325]
[1778588896532,35.38,80763.68,0.0,0.20036,0.00014,15.95655]
[1778588902543,35.38,80770.66,0.0,0.20133,0.00014,16.00431]
[1778588905158,35.38,80771.99,0.0,0.20151,0.00014,16.01335]
[1778588905529,35.38,80771.99,0.0,0.20151,0.00014,16.01335]
[1778588905549,35.38,80771.99,0.0,0.20151,0.00014,16.01335]
[1778588905588,35.38,80771.99,0.0,0.20151,0.00014,16.01335]
[1778588905654,35.38,80771.99,0.0,0.20151,0.00014,16.01335]
[1778588905716,35.38,80783.37,0.0,0.2031,0.00014,16.09115]
[1778588907685,35.38,80797.15,0.0,0.20504,0.00014,16.18518]
[1778588913077,35.38,80803.16,0.0,0.20584,0.00014,16.22059]
[1778588919470,35.38,80801.23,0.0,0.20556,0.00014,16.20711]
[1778588924536,35.38,80802.56,0.0,0.20574,0.00014,16.21587]
[1778588925200,35.38,80797.12,0.0,0.20497,0.00014,16.1787]
[1778588925322,35.38,80797.12,0.0,0.20497,0.00014,16.1787]
[1778588927983,35.38,80801.41,0.0,0.20557,0.00014,16.20769]
[1778588934576,35.37,80801.33,0.0,0.20554,0.00014,16.20644]
[1778588939615,35.37,80803.24,0.0,0.2058,0.00014,16.21893]
[1778588944651,35.37,80805.71,0.0,0.20614,0.00014,16.23523]
[1778588949758,35.37,80809.85,0.0,0.20671,0.00014,16.26286]
[1778588954579,35.37,80807.22,0.0,0.20633,0.00014,16.24452]
[1778588954793,35.37,80806.83,0.0,0.20628,0.00014,16.24177]
[1778588955935,35.37,80806.26,0.0,0.20619,0.00014,16.23779]
[1778588955939,35.37,80806.26,0.0,0.20619,0.00014,16.23779]
[1778588959891,35.37,80803.28,0.0,0.20578,0.00014,16.21778]
[1778588959908,35.37,80803.28,0.0,0.20578,0.00014,16.21778]
[1778588959966,35.37,80803.28,0.0,0.20578,0.00014,16.21778]
[1778588959976,35.37,80803.28,0.0,0.20578,0.00014,16.21778]
[1778588960025,35.37,80803.28,0.0,0.20578,0.00014,16.21778]
[1778588960685,35.37,80803.28,0.0,0.20578,0.00014,16.21778]
[1778588960720,35.37,80799.91,0.0,0.2053,0.00014,16.1949]
[1778588961216,35.37,80799.91,0.0,0.2053,0.00014,16.1949]
[1778588961301,35.37,80798.83,0.0,0.20515,0.00014,16.18748]
[1778588962026,35.37,80798.83,0.0,0.20515,0.00014,16.18748]
[1778588962696,35.37,80798.5,0.0,0.20511,0.00014,16.18535]
[1778588967885,35.37,80803.5,0.0,0.20582,0.00014,16.21983]
[1778588970034,35.37,80802.95,0.0,0.20574,0.00014,16.21592]
[1778588970157,35.37,80802.96,0.0,0.20574,0.00014,16.21591]
[1778588971656,35.37,80802.96,0.0,0.20574,0.00014,16.21591]
[1778588971752,35.37,80801.96,0.0,0.20555,0.00014,16.20375]
[1778588974910,35.37,80802.07,0.0,0.20556,0.00014,16.20436]
[1778588975009,35.37,80801.66,0.0,0.20551,0.00014,16.20166]
[1778588978265,35.37,80801.66,0.0,0.20551,0.00014,16.20176]
[1778588978366,35.37,80801.08,0.0,0.20543,0.00014,16.19777]
[1778588979835,35.37,80801.08,0.0,0.20543,0.00014,16.19777]
[1778588980073,35.37,80803.19,0.0,0.20573,0.00014,16.21233]
[1778588981814,35.37,80803.19,0.0,0.20573,0.00014,16.21233]
[1778588982186,35.37,80805.01,0.0,0.20599,0.00014,16.22473]
[1778588984605,35.37,80805.01,0.0,0.20599,0.00014,16.22473]
[1778588984799,35.37,80807.16,0.0,0.20629,0.00014,16.23949]
[1778588989808,35.37,80805.71,0.0,0.20609,0.00014,16.22967]
[1778588994541,35.37,80799.99,0.0,0.20527,0.00014,16.19012]
[1778588994766,35.37,80800.15,0.0,0.20529,0.00014,16.19108]
[1778588995542,35.37,80800.15,0.0,0.20529,0.00014,16.19108]
[1778588995643,35.37,80799.89,0.0,0.20525,0.00014,16.18939]
[1778588996614,35.37,80799.89,0.0,0.20525,0.00014,16.18939]
[1778588996670,35.37,80799.89,0.0,0.20525,0.00014,16.18939]
[1778588996787,35.37,80804.06,0.0,0.20584,0.00014,16.21789]
[1778588997435,35.37,80804.06,0.0,0.20584,0.00014,16.21789]
[1778588997525,35.37,80794.31,0.0,0.20447,0.00014,16.1515]
[1778588998221,35.37,80794.31,0.0,0.20447,0.00014,16.1515]
[1778588998237,35.37,80794.31,0.0,0.20447,0.00014,16.1515]
[1778588998413,35.37,80794.31,0.0,0.20447,0.00014,16.1515]
[1778588998621,35.37,80791.23,0.0,0.20403,0.00014,16.13038]
[1778588998911,35.37,80791.23,0.0,0.20403,0.00014,16.13038]
[1778588999210,35.37,80791.23,0.0,0.20403,0.00014,16.13038]
[1778588999561,35.37,80796.46,0.0,0.20477,0.00014,16.16603]
[1778589000487,35.37,80796.46,0.0,0.20477,0.00014,16.16603]
[1778589000537,35.37,80796.46,0.0,0.20477,0.00014,16.16603]
[1778589000598,35.37,80796.46,0.0,0.20477,0.00014,16.16603]
[1778589000766,35.37,80796.46,0.0,0.20477,0.00014,16.16603]
[1778589000805,35.37,80796.46,0.0,0.20477,0.00014,16.16603]
[1778589000820,35.37,80796.46,0.0,0.20477,0.00014,16.16603]
[1778589000833,35.37,80796.46,0.0,0.20477,0.00014,16.16603]
[1778589000701,35.37,80803.33,0.0,0.20574,0.00014,16.21286]
[1778589000916,35.37,80803.33,0.0,0.20574,0.00014,16.21286]
[1778589001002,35.37,80803.33,0.0,0.20574,0.00014,16.21286]
[1778589001434,35.37,80803.33,0.0,0.20574,0.00014,16.21286]
[1778589001693,35.37,80803.33,0.0,0.20574,0.00014,16.21286]
[1778589001794,35.37,80840.27,0.0,0.211,0.00014,16.46376]
[1778589001906,35.37,80840.27,0.0,0.211,0.00014,16.46376]
[1778589001927,35.37,80840.27,0.0,0.211,0.00014,16.46376]
[1778589002114,35.37,80840.27,0.0,0.211,0.00014,16.46376]
[1778589002215,35.37,80840.27,0.0,0.211,0.00014,16.46376]
[1778589002475,35.37,80840.27,0.0,0.211,0.00014,16.46376]
[1778589002571,35.37,80840.27,0.0,0.211,0.00014,16.46376]
[1778589002822,35.37,80875.52,0.0,0.21611,0.00015,16.70204]
[1778589002908,35.37,80875.52,0.0,0.21611,0.00015,16.70204]
[1778589002999,35.37,80875.52,0.0,0.21611,0.00015,16.70204]
[1778589003061,35.37,80875.52,0.0,0.21611,0.00015,16.70204]
[1778589003251,35.37,80875.52,0.0,0.21611,0.00015,16.70204]
[1778589003453,35.37,80875.52,0.0,0.21611,0.00015,16.70204]
[1778589003548,35.37,80853.14,0.0,0.21287,0.00014,16.55141]
[1778589004039,35.37,80853.14,0.0,0.21287,0.00014,16.55141]
[1778589004058,35.37,80853.14,0.0,0.21287,0.00014,16.55141]
[1778589004169,35.37,80853.14,0.0,0.21287,0.00014,16.55141]
[1778589004428,35.37,80853.14,0.0,0.21287,0.00014,16.55141]
[1778589004484,35.37,80830.79,0.0,0.20966,0.00014,16.4003]
[1778589004888,35.37,80830.79,0.0,0.20966,0.00014,16.4003]
[1778589005176,35.37,80830.79,0.0,0.20966,0.00014,16.4003]
[1778589005297,35.37,80830.79,0.0,0.20966,0.00014,16.4003]
[1778589005790,35.37,80809.05,0.0,0.20657,0.00014,16.25279]
[1778589006026,35.37,80809.05,0.0,0.20657,0.00014,16.25279]
[1778589006049,35.37,80809.05,0.0,0.20657,0.00014,16.25279]
[1778589006450,35.37,80809.05,0.0,0.20657,0.00014,16.25279]
[1778589006495,35.37,80809.05,0.0,0.20657,0.00014,16.25279]
[1778589006596,35.37,80795.3,0.0,0.20463,0.00014,16.15927]
[1778589006964,35.37,80795.3,0.0,0.20463,0.00014,16.15927]
[1778589007270,35.37,80795.3,0.0,0.20463,0.00014,16.15927]
[1778589007316,35.37,80795.3,0.0,0.20463,0.00014,16.15927]
[1778589007423,35.37,80795.3,0.0,0.20463,0.00014,16.15927]
[1778589007437,35.37,80795.3,0.0,0.20463,0.00014,16.15927]
[1778589007516,35.37,80795.3,0.0,0.20463,0.00014,16.15927]
[1778589007537,35.37,80795.3,0.0,0.20463,0.00014,16.15927]
[1778589007638,35.37,80799.41,0.0,0.20522,0.00014,16.18758]
[1778589007878,35.37,80799.41,0.0,0.20522,0.00014,16.18758]
[1778589008651,35.37,80799.41,0.0,0.20522,0.00014,16.18758]
[1778589008684,35.37,80799.41,0.0,0.20522,0.00014,16.18758]
[1778589008809,35.37,80798.41,0.0,0.20508,0.00014,16.18101]
[1778589009377,35.37,80798.41,0.0,0.20508,0.00014,16.18101]
[1778589009806,35.37,80798.41,0.0,0.20508,0.00014,16.18101]
[1778589009454,35.37,80793.45,0.0,0.20438,0.00014,16.14718]
[1778589010106,35.37,80793.45,0.0,0.20438,0.00014,16.14718]
[1778589010119,35.37,80793.45,0.0,0.20438,0.00014,16.14718]
[1778589010585,35.37,80793.45,0.0,0.20438,0.00014,16.14718]
[1778589010835,35.38,80785.88,0.0,0.20333,0.00014,16.09607]
[1778589012108,35.38,80792.09,0.0,0.20421,0.00014,16.13883]
[1778589012296,35.38,80792.09,0.0,0.20421,0.00014,16.13883]
[1778589012927,35.38,80782.03,0.0,0.2028,0.00014,16.07044]
[1778589013566,35.38,80782.03,0.0,0.2028,0.00014,16.07044]
[1778589013684,35.38,80782.03,0.0,0.2028,0.00014,16.07044]
[1778589013788,35.38,80782.03,0.0,0.2028,0.00014,16.07044]
[1778589013862,35.38,80785.05,0.0,0.20323,0.00014,16.09147]
[1778589014208,35.38,80785.05,0.0,0.20323,0.00014,16.09147]
[1778589014502,35.38,80785.05,0.0,0.20323,0.00014,16.09147]
[1778589014553,35.38,80785.05,0.0,0.20323,0.00014,16.09147]
[1778589014758,35.38,80761.74,0.0,0.19998,0.00014,15.93185]
[1778589014942,35.38,80761.74,0.0,0.19998,0.00014,15.93185]
[1778589014983,35.38,80761.74,0.0,0.19998,0.00014,15.93185]
[1778589015072,35.38,80761.74,0.0,0.19998,0.00014,15.93185]
[1778589015118,35.38,80761.74,0.0,0.19998,0.00014,15.93185]
[1778589015823,35.38,80761.74,0.0,0.19998,0.00014,15.93185]
[1778589015233,35.38,80760.8,0.0,0.19985,0.00014,15.9254]
[1778589015901,35.38,80760.8,0.0,0.19985,0.00014,15.9254]
[1778589016256,35.38,80760.8,0.0,0.19985,0.00014,15.9254]
[1778589016308,35.38,80728.62,0.0,0.1954,0.00014,15.70426]
[1778589018261,35.38,80728.62,0.0,0.19541,0.00014,15.70455]
[1778589018355,35.38,80728.62,0.0,0.19541,0.00014,15.70455]
[1778589018387,35.38,80728.62,0.0,0.19541,0.00014,15.70455]
[1778589018639,35.38,80728.62,0.0,0.19541,0.00014,15.70455]
[1778589018686,35.38,80728.62,0.0,0.19541,0.00014,15.70455]
[1778589018740,35.38,80726.27,0.0,0.1951,0.00014,15.68897]
[1778589019097,35.38,80726.27,0.0,0.1951,0.00014,15.68897]
[1778589019151,35.38,80726.27,0.0,0.1951,0.00014,15.68897]
[1778589019244,35.38,80726.27,0.0,0.1951,0.00014,15.68897]
[1778589019855,35.38,80726.27,0.0,0.1951,0.00014,15.68897]
[1778589019849,35.38,80709.53,0.0,0.19282,0.00014,15.57367]
[1778589019986,35.38,80709.53,0.0,0.19282,0.00014,15.57367]
[1778589020244,35.38,80709.53,0.0,0.19282,0.00014,15.57367]
[1778589020278,35.38,80709.53,0.0,0.19282,0.00014,15.57367]
[1778589020311,35.38,80719.22,0.0,0.19414,0.00014,15.64056]
[1778589021469,35.38,80719.22,0.0,0.19414,0.00014,15.64056]
[1778589021499,35.38,80719.22,0.0,0.19414,0.00014,15.64056]
[1778589021570,35.38,80718.27,0.0,0.19402,0.00014,15.63461]
[1778589022468,35.38,80718.27,0.0,0.19402,0.00014,15.63461]
[1778589022472,35.38,80708.0,0.0,0.19262,0.00014,15.56371]
[1778589023174,35.38,80708.0,0.0,0.19262,0.00014,15.56371]
[1778589023177,35.38,80708.0,0.0,0.19262,0.00014,15.56371]
[1778589023207,35.38,80708.0,0.0,0.19262,0.00014,15.56371]
[1778589023307,35.38,80708.0,0.0,0.19262,0.00014,15.56371]
[1778589023716,35.38,80708.0,0.0,0.19262,0.00014,15.56371]
[1778589023758,35.38,80708.0,0.0,0.19262,0.00014,15.56371]
[1778589023864,35.38,80702.68,0.0,0.19191,0.00014,15.52729]
[1778589024187,35.38,80702.68,0.0,0.19191,0.00014,15.52729]
[1778589024474,35.38,80702.68,0.0,0.19191,0.00014,15.52729]
[1778589024510,35.38,80702.68,0.0,0.19191,0.00014,15.52729]
[1778589024557,35.38,80681.91,0.0,0.1891,0.00013,15.38361]
[1778589025103,35.38,80681.91,0.0,0.1891,0.00013,15.38361]
[1778589025149,35.38,80681.91,0.0,0.1891,0.00013,15.38361]
[1778589025264,35.38,80681.91,0.0,0.1891,0.00013,15.38361]
[1778589025347,35.38,80681.91,0.0,0.1891,0.00013,15.38361]
[1778589025773,35.38,80681.91,0.0,0.1891,0.00013,15.38361]
[1778589025872,35.39,80678.01,0.0,0.18858,0.00013,15.35668]
[1778589026059,35.39,80678.01,0.0,0.18858,0.00013,15.35668]
[1778589026493,35.39,80669.49,0.0,0.18744,0.00013,15.2976]
[1778589027200,35.39,80669.49,0.0,0.18744,0.00013,15.2976]
[1778589027266,35.39,80669.49,0.0,0.18744,0.00013,15.2976]
[1778589027270,35.39,80669.49,0.0,0.18744,0.00013,15.2976]
[1778589027277,35.39,80669.49,0.0,0.18744,0.00013,15.2976]
[1778589027293,35.39,80669.49,0.0,0.18744,0.00013,15.2976]
[1778589027346,35.39,80669.49,0.0,0.18744,0.00013,15.2976]
[1778589027817,35.39,80669.49,0.0,0.18744,0.00013,15.2976]
[1778589027830,35.39,80671.55,0.0,0.18772,0.00013,15.31225]
[1778589028250,35.39,80671.55,0.0,0.18772,0.00013,15.31225]
[1778589029260,35.39,80677.35,0.0,0.1885,0.00013,15.35246]
[1778589029606,35.39,80677.35,0.0,0.1885,0.00013,15.35246]
[1778589029613,35.39,80674.77,0.0,0.18816,0.00013,15.33492]
[1778589030223,35.39,80674.77,0.0,0.18816,0.00013,15.33492]
[1778589030296,35.39,80674.77,0.0,0.18816,0.00013,15.33492]
[1778589030593,35.39,80674.77,0.0,0.18816,0.00013,15.33492]
[1778589030647,35.39,80674.77,0.0,0.18816,0.00013,15.33492]
[1778589030845,35.39,80674.77,0.0,0.18816,0.00013,15.33492]
[1778589030878,35.39,80674.77,0.0,0.18816,0.00013,15.33492]
[1778589030853,35.39,80663.57,0.0,0.18667,0.00013,15.25738]
[1778589033806,35.39,80662.34,0.0,0.18646,0.00013,15.24379]
[1778589033847,35.39,80662.34,0.0,0.18646,0.00013,15.24379]
[1778589033930,35.39,80658.55,0.0,0.18596,0.00013,15.218]
[1778589034894,35.39,80658.55,0.0,0.18596,0.00013,15.218]
[1778589035230,35.39,80658.55,0.0,0.18596,0.00013,15.218]
[1778589035587,35.39,80658.55,0.0,0.18596,0.00013,15.218]
[1778589035678,35.39,80649.01,0.0,0.18471,0.00013,15.15231]
[1778589037232,35.39,80652.17,0.0,0.18513,0.00013,15.17427]
[1778589037636,35.39,80652.17,0.0,0.18513,0.00013,15.17427]
[1778589039703,35.39,80659.71,0.0,0.18614,0.00013,15.22734]
[1778589040711,35.4,80653.29,0.0,0.1853,0.00013,15.1833]
[1778589041372,35.4,80656.07,0.0,0.18568,0.00013,15.20291]
[1778589041507,35.4,80656.07,0.0,0.18568,0.00013,15.20291]
[1778589041660,35.4,80656.07,0.0,0.18568,0.00013,15.20291]
[1778589041767,35.4,80656.07,0.0,0.18568,0.00013,15.20291]
[1778589041865,35.4,80662.14,0.0,0.18649,0.00013,15.24532]
[1778589042719,35.4,80678.53,0.0,0.18869,0.00013,15.35919]
[1778589044299,35.4,80683.43,0.0,0.18935,0.00013,15.3932]
[1778589044433,35.4,80683.43,0.0,0.18935,0.00013,15.3932]
[1778589045395,35.4,80683.43,0.0,0.18935,0.00013,15.3932]
[1778589045449,35.4,80683.43,0.0,0.18935,0.00013,15.3932]
[1778589045542,35.4,80674.78,0.0,0.18819,0.00013,15.33335]
[1778589046215,35.4,80674.78,0.0,0.18819,0.00013,15.33335]
[1778589046295,35.4,80674.78,0.0,0.18819,0.00013,15.33335]
[1778589046447,35.4,80674.78,0.0,0.18819,0.00013,15.33335]
[1778589051482,35.4,80672.77,0.0,0.18793,0.00013,15.31992]
[1778589054164,35.4,80671.84,0.0,0.1878,0.00013,15.31342]
[1778589054206,35.4,80671.84,0.0,0.1878,0.00013,15.31342]
[1778589054228,35.4,80671.84,0.0,0.1878,0.00013,15.31342]
[1778589054235,35.4,80671.84,0.0,0.1878,0.00013,15.31342]
[1778589054264,35.4,80671.84,0.0,0.1878,0.00013,15.31342]
[1778589054523,35.4,80671.84,0.0,0.1878,0.00013,15.31342]
[1778589054579,35.4,80671.84,0.0,0.1878,0.00013,15.31342]
[1778589054617,35.4,80671.84,0.0,0.1878,0.00013,15.31342]
[1778589054635,35.4,80671.84,0.0,0.1878,0.00013,15.31342]
[1778589054822,35.4,80661.56,0.0,0.18643,0.00013,15.24212]
[1778589054924,35.4,80661.56,0.0,0.18643,0.00013,15.24212]
[1778589055113,35.4,80661.56,0.0,0.18643,0.00013,15.24212]
[1778589055205,35.4,80661.56,0.0,0.18643,0.00013,15.24212]
[1778589055374,35.4,80661.56,0.0,0.18643,0.00013,15.24212]
[1778589055546,35.4,80661.56,0.0,0.18643,0.00013,15.24212]
[1778589055594,35.4,80661.56,0.0,0.18643,0.00013,15.24212]
[1778589055804,35.4,80641.65,0.0,0.18378,0.00013,15.10349]
[1778589058536,35.4,80651.75,0.0,0.18512,0.00013,15.17376]
[1778589059465,35.4,80651.75,0.0,0.18512,0.00013,15.17376]
[1778589059618,35.4,80651.75,0.0,0.18512,0.00013,15.17376]
[1778589059792,35.4,80656.12,0.0,0.1857,0.00013,15.2039]
[1778589060443,35.4,80656.12,0.0,0.1857,0.00013,15.2039]
[1778589060518,35.4,80656.12,0.0,0.1857,0.00013,15.2039]
[1778589060571,35.4,80667.79,0.0,0.18725,0.00013,15.28489]
[1778589061072,35.4,80667.79,0.0,0.18725,0.00013,15.28489]
[1778589061179,35.4,80667.79,0.0,0.18725,0.00013,15.28489]
[1778589061232,35.4,80667.79,0.0,0.18725,0.00013,15.28489]
[1778589061377,35.4,80667.79,0.0,0.18725,0.00013,15.28489]
[1778589061903,35.4,80703.04,0.0,0.192,0.00014,15.52887]
[1778589062061,35.4,80703.04,0.0,0.192,0.00014,15.52887]
[1778589062473,35.4,80703.04,0.0,0.192,0.00014,15.52887]
[1778589062838,35.4,80703.04,0.0,0.192,0.00014,15.52887]
[1778589062869,35.4,80703.04,0.0,0.192,0.00014,15.52887]
[1778589062913,35.4,80722.82,0.0,0.19469,0.00014,15.66527]
[1778589063256,35.4,80722.82,0.0,0.19469,0.00014,15.66527]
[1778589063381,35.4,80722.82,0.0,0.19469,0.00014,15.66527]
[1778589063579,35.4,80739.11,0.0,0.19693,0.00014,15.77741]
[1778589064164,35.4,80739.11,0.0,0.19693,0.00014,15.77741]
[1778589064214,35.4,80739.11,0.0,0.19693,0.00014,15.77741]
[1778589064245,35.4,80739.11,0.0,0.19693,0.00014,15.77741]
[1778589064259,35.4,80739.11,0.0,0.19693,0.00014,15.77741]
[1778589064287,35.4,80739.11,0.0,0.19693,0.00014,15.77741]
[1778589064326,35.4,80739.11,0.0,0.19693,0.00014,15.77741]
[1778589064359,35.4,80739.11,0.0,0.19693,0.00014,15.77741]
[1778589064582,35.4,80739.11,0.0,0.19693,0.00014,15.77732]
[1778589065616,35.4,80739.11,0.0,0.19693,0.00014,15.77732]
[1778589065651,35.4,80730.33,0.0,0.19571,0.00014,15.71668]
[1778589067013,35.4,80730.33,0.0,0.19571,0.00014,15.71648]
[1778589067603,35.4,80725.16,0.0,0.195,0.00014,15.68072]
[1778589069791,35.4,80727.13,0.0,0.19527,0.00014,15.69419]
[1778589069852,35.4,80727.13,0.0,0.19527,0.00014,15.69419]
[1778589069891,35.39,80721.02,0.0,0.19442,0.00014,15.65185]
[1778589070313,35.39,80721.02,0.0,0.19442,0.00014,15.65185]
[1778589070354,35.39,80721.02,0.0,0.19442,0.00014,15.65185]
[1778589070624,35.39,80721.02,0.0,0.19442,0.00014,15.65185]
[1778589071632,35.39,80702.57,0.0,0.19191,0.00014,15.52426]
[1778589072711,35.39,80702.57,0.0,0.19191,0.00014,15.52426]
[1778589072766,35.39,80702.57,0.0,0.19191,0.00014,15.52426]
[1778589072864,35.39,80698.52,0.0,0.19136,0.00014,15.49619]
[1778589074614,35.39,80698.52,0.0,0.19135,0.00014,15.4961]
[1778589074773,35.39,80682.23,0.0,0.18915,0.00013,15.38313]
[1778589077164,35.39,80682.96,0.0,0.18924,0.00013,15.3879]
[1778589077189,35.39,80682.96,0.0,0.18924,0.00013,15.3879]
[1778589077199,35.39,80682.96,0.0,0.18924,0.00013,15.3879]
[1778589077249,35.39,80682.96,0.0,0.18924,0.00013,15.3879]
[1778589077674,35.39,80683.1,0.0,0.18926,0.00013,15.38857]
[1778589079688,35.39,80693.81,0.0,0.19069,0.00014,15.46225]
[1778589081542,35.39,80692.93,0.0,0.19057,0.00014,15.45595]
[1778589081702,35.39,80693.19,0.0,0.1906,0.00014,15.45754]
[1778589082471,35.39,80693.19,0.0,0.1906,0.00014,15.45754]
[1778589082881,35.39,80693.19,0.0,0.1906,0.00014,15.45754]
[1778589082720,35.39,80696.8,0.0,0.19108,0.00014,15.4823]
[1778589083197,35.39,80696.8,0.0,0.19108,0.00014,15.4823]
[1778589084186,35.39,80702.31,0.0,0.19182,0.00014,15.52015]
[1778589089297,35.38,80694.57,0.0,0.19075,0.00014,15.46546]
[1778589091341,35.38,80699.01,0.0,0.19134,0.00014,15.49538]
[1778589091772,35.38,80695.3,0.0,0.19078,0.00014,15.46418]
[1778589093785,35.38,80686.72,0.0,0.18962,0.00013,15.40442]
[1778589095007,35.38,80687.46,0.0,0.18971,0.00013,15.40935]
[1778589095107,35.38,80687.46,0.0,0.18971,0.00013,15.40935]
[1778589095800,35.38,80687.46,0.0,0.18971,0.00013,15.40935]
[1778589095993,35.38,80687.46,0.0,0.18971,0.00013,15.40935]
[1778589096807,35.38,80673.87,0.0,0.18788,0.00013,15.31456]
[1778589099644,35.38,80673.3,0.0,0.18779,0.00013,15.31038]
[1778589099673,35.38,80673.3,0.0,0.18779,0.00013,15.31038]
[1778589099831,35.37,80667.14,0.0,0.18695,0.00013,15.26686]
[1778589100929,35.37,80646.41,0.0,0.18419,0.00013,15.12253]
[1778589105563,35.37,80648.34,0.0,0.18442,0.00013,15.13474]
[1778589105693,35.37,80648.34,0.0,0.18442,0.00013,15.13474]
[1778589105872,35.37,80645.74,0.0,0.18407,0.00013,15.1163]
[1778589106039,35.37,80645.74,0.0,0.18407,0.00013,15.1163]
[1778589106498,35.37,80645.74,0.0,0.18407,0.00013,15.1163]
[1778589106598,35.37,80645.74,0.0,0.18407,0.00013,15.1163]
[1778589106620,35.37,80645.74,0.0,0.18407,0.00013,15.1163]
[1778589106842,35.37,80645.74,0.0,0.18407,0.00013,15.1163]
[1778589106902,35.37,80632.94,0.0,0.18238,0.00013,15.02688]
[1778589108893,35.37,80617.18,0.0,0.1803,0.00013,14.91646]
[1778589109451,35.37,80617.18,0.0,0.1803,0.00013,14.91646]
[1778589109489,35.37,80617.18,0.0,0.1803,0.00013,14.91646]
[1778589109900,35.37,80617.64,0.0,0.18035,0.00013,14.91956]
[1778589110259,35.37,80617.64,0.0,0.18035,0.00013,14.91956]
[1778589110297,35.37,80617.64,0.0,0.18035,0.00013,14.91956]
[1778589110309,35.37,80617.64,0.0,0.18035,0.00013,14.91956]
[1778589110907,35.37,80624.31,0.0,0.18122,0.00013,14.9659]
[1778589111718,35.37,80624.31,0.0,0.18122,0.00013,14.9659]
[1778589111914,35.37,80632.88,0.0,0.18235,0.00013,15.02538]
[1778589112359,35.37,80632.88,0.0,0.18235,0.00013,15.02538]
[1778589113068,35.36,80633.96,0.0,0.18248,0.00013,15.03265]
[1778589113734,35.36,80633.96,0.0,0.18248,0.00013,15.03265]
[1778589113782,35.36,80633.96,0.0,0.18248,0.00013,15.03265]
[1778589113971,35.36,80638.41,0.0,0.18307,0.00013,15.06336]
[1778589114377,35.36,80638.41,0.0,0.18307,0.00013,15.06336]
[1778589114937,35.36,80626.19,0.0,0.18145,0.00013,14.97804]
[1778589115545,35.36,80626.19,0.0,0.18145,0.00013,14.97804]
[1778589115944,35.36,80614.5,0.0,0.17992,0.00013,14.89643]
[1778589116822,35.36,80614.5,0.0,0.17992,0.00013,14.89643]
[1778589117764,35.36,80609.36,0.0,0.17925,0.00013,14.86053]
[1778589118432,35.36,80608.19,0.0,0.17909,0.00013,14.85213]
[1778589118746,35.36,80608.19,0.0,0.17909,0.00013,14.85213]
[1778589119999,35.36,80612.24,0.0,0.17961,0.00013,14.88008]
[1778589120999,35.36,80615.74,0.0,0.18007,0.00013,14.9045]
[1778589121038,35.36,80615.74,0.0,0.18007,0.00013,14.9045]
[1778589121279,35.36,80615.74,0.0,0.18007,0.00013,14.9045]
[1778589121398,35.36,80615.74,0.0,0.18007,0.00013,14.9045]
[1778589124009,35.36,80607.79,0.0,0.17903,0.00013,14.84886]
[1778589124380,35.36,80607.79,0.0,0.17903,0.00013,14.84886]
[1778589126836,35.36,80609.27,0.0,0.17922,0.00013,14.8589]
[1778589127174,35.36,80609.78,0.0,0.17927,0.00013,14.86195]
[1778589127387,35.36,80609.78,0.0,0.17927,0.00013,14.86195]
[1778589127669,35.36,80609.78,0.0,0.17927,0.00013,14.86195]
[1778589127770,35.36,80610.3,0.0,0.17934,0.00013,14.86558]
[1778589127986,35.36,80610.3,0.0,0.17934,0.00013,14.86558]
[1778589127993,35.36,80610.3,0.0,0.17934,0.00013,14.86558]
[1778589128660,35.36,80610.3,0.0,0.17934,0.00013,14.86558]
[1778589128702,35.36,80610.3,0.0,0.17934,0.00013,14.86558]
[1778589128720,35.36,80610.3,0.0,0.17934,0.00013,14.86558]
[1778589128761,35.36,80618.31,0.0,0.18038,0.00013,14.92121]
[1778589129174,35.36,80618.31,0.0,0.18038,0.00013,14.92121]
[1778589130570,35.36,80620.27,0.0,0.18064,0.00013,14.93475]
[1778589131106,35.36,80622.94,0.0,0.18098,0.00013,14.95323]
[1778589131157,35.36,80612.44,0.0,0.17961,0.00013,14.87997]
[1778589132013,35.36,80612.44,0.0,0.17961,0.00013,14.87997]
[1778589132038,35.36,80612.44,0.0,0.17961,0.00013,14.87997]
[1778589132604,35.36,80612.44,0.0,0.17961,0.00013,14.87997]
[1778589134528,35.36,80606.19,0.0,0.17878,0.00013,14.83565]
[1778589134556,35.36,80606.19,0.0,0.17878,0.00013,14.83565]
[1778589134639,35.35,80604.79,0.0,0.1786,0.00013,14.82564]
[1778589136482,35.35,80599.14,0.0,0.17786,0.00013,14.78618]
[1778589136507,35.35,80599.14,0.0,0.17786,0.00013,14.78618]
[1778589136520,35.35,80596.9,0.0,0.17756,0.00013,14.76976]
[1778589137329,35.35,80596.9,0.0,0.17756,0.00013,14.76976]
[1778589137426,35.35,80602.64,0.0,0.1783,0.00013,14.80986]
[1778589138108,35.35,80602.64,0.0,0.1783,0.00013,14.80986]
[1778589138204,35.35,80602.64,0.0,0.1783,0.00013,14.80986]
[1778589138810,35.35,80602.64,0.0,0.1783,0.00013,14.80986]
[1778589138840,35.35,80602.64,0.0,0.1783,0.00013,14.80986]
[1778589138866,35.35,80603.2,0.0,0.17837,0.00013,14.81334]
[1778589139332,35.35,80603.2,0.0,0.17837,0.00013,14.81334]
[1778589139432,35.35,80611.42,0.0,0.17944,0.00013,14.87075]
[1778589140681,35.35,80611.42,0.0,0.17944,0.00013,14.87075]
[1778589140701,35.35,80611.42,0.0,0.17944,0.00013,14.87075]
[1778589140840,35.35,80611.42,0.0,0.17944,0.00013,14.87075]
[1778589140896,35.35,80613.03,0.0,0.17964,0.00013,14.8814]
[1778589141077,35.35,80613.03,0.0,0.17964,0.00013,14.8814]
[1778589141087,35.35,80613.03,0.0,0.17964,0.00013,14.8814]
[1778589141148,35.35,80613.03,0.0,0.17964,0.00013,14.8814]
[1778589142174,35.35,80613.03,0.0,0.17964,0.00013,14.8814]
[1778589142945,35.35,80613.03,0.0,0.17964,0.00013,14.8814]
[1778589142987,35.35,80613.03,0.0,0.17964,0.00013,14.8814]
[1778589142976,35.35,80633.53,0.0,0.18232,0.00013,15.0239]
[1778589143407,35.35,80633.53,0.0,0.18232,0.00013,15.0239]
[1778589143449,35.35,80633.53,0.0,0.18232,0.00013,15.0239]
[1778589143617,35.35,80633.53,0.0,0.18232,0.00013,15.0239]
[1778589145546,35.35,80635.14,0.0,0.18252,0.00013,15.03484]
[1778589146317,35.35,80641.2,0.0,0.18331,0.00013,15.07647]
[1778589146326,35.35,80641.2,0.0,0.18331,0.00013,15.07647]
[1778589146418,35.35,80648.01,0.0,0.18421,0.00013,15.1239]
[1778589149006,35.34,80661.28,0.0,0.18595,0.00013,15.21498]
[1778589150062,35.34,80663.02,0.0,0.18617,0.00013,15.2266]
[1778589150102,35.34,80663.02,0.0,0.18617,0.00013,15.2266]
[1778589150256,35.34,80664.3,0.0,0.18635,0.00013,15.2355]
[1778589151075,35.34,80664.3,0.0,0.18635,0.00013,15.2355]
[1778589151264,35.34,80664.3,0.0,0.18635,0.00013,15.2355]
[1778589151651,35.34,80664.3,0.0,0.18635,0.00013,15.2355]
[1778589151752,35.34,80658.98,0.0,0.18557,0.00013,15.19225]
[1778589155987,35.34,80659.45,0.0,0.18562,0.00013,15.19465]
[1778589156176,35.34,80659.45,0.0,0.18562,0.00013,15.19465]
[1778589156215,35.34,80659.45,0.0,0.18562,0.00013,15.19465]
[1778589156880,35.34,80659.45,0.0,0.18562,0.00013,15.19465]
[1778589158167,35.33,80663.4,0.0,0.18612,0.00013,15.22081]
[1778589162841,35.33,80660.29,0.0,0.18568,0.00013,15.198]
[1778589165607,35.33,80658.95,0.0,0.18549,0.00013,15.18801]
[1778589171237,35.32,80658.56,0.0,0.18541,0.00013,15.18388]
[1778589175811,35.32,80650.79,0.0,0.18435,0.00013,15.12862]
[1778589175814,35.32,80650.79,0.0,0.18435,0.00013,15.12862]
[1778589175902,35.32,80650.79,0.0,0.18435,0.00013,15.12862]
[1778589176033,35.32,80650.79,0.0,0.18435,0.00013,15.12862]
[1778589175907,35.32,80647.96,0.0,0.18397,0.00013,15.10864]
[1778589176618,35.32,80647.96,0.0,0.18397,0.00013,15.10864]
[1778589176634,35.32,80634.61,0.0,0.1822,0.00013,15.0153]
[1778589177454,35.32,80634.61,0.0,0.1822,0.00013,15.0153]
[1778589177800,35.32,80634.61,0.0,0.1822,0.00013,15.0153]
[1778589182116,35.32,80627.35,0.0,0.18124,0.00013,14.96422]
[1778589183572,35.32,80628.5,0.0,0.18138,0.00013,14.97204]
[1778589183639,35.32,80628.5,0.0,0.18138,0.00013,14.97204]
[1778589183683,35.32,80628.5,0.0,0.18138,0.00013,14.97204]
[1778589183715,35.32,80628.5,0.0,0.18138,0.00013,14.97204]
[1778589183737,35.32,80628.5,0.0,0.18138,0.00013,14.97204]
[1778589183759,35.32,80628.5,0.0,0.18138,0.00013,14.97204]
[1778589183813,35.32,80628.5,0.0,0.18138,0.00013,14.97204]
[1778589183969,35.32,80628.5,0.0,0.18138,0.00013,14.97204]
[1778589183981,35.32,80628.5,0.0,0.18138,0.00013,14.97204]
[1778589183987,35.32,80628.58,0.0,0.18139,0.00013,14.97247]
[1778589184281,35.32,80628.58,0.0,0.18139,0.00013,14.97247]
[1778589184530,35.32,80628.58,0.0,0.18139,0.00013,14.97247]
[1778589185020,35.32,80628.58,0.0,0.18139,0.00013,14.97247]
[1778589184656,35.32,80643.6,0.0,0.18337,0.00013,15.07712]
[1778589185953,35.32,80643.6,0.0,0.18337,0.00013,15.07712]
[1778589189668,35.31,80647.71,0.0,0.1839,0.00013,15.10518]
[1778589189942,35.31,80647.71,0.0,0.1839,0.00013,15.10518]
[1778589193484,35.31,80657.12,0.0,0.18514,0.00013,15.1699]
[1778589193624,35.31,80657.12,0.0,0.18514,0.00013,15.1699]
[1778589193807,35.31,80657.12,0.0,0.18514,0.00013,15.1699]
[1778589194613,35.31,80653.71,0.0,0.18468,0.00013,15.146]
[1778589196239,35.31,80662.51,0.0,0.18585,0.00013,15.20699]
[1778589196248,35.31,80662.51,0.0,0.18585,0.00013,15.20699]
[1778589196279,35.31,80662.51,0.0,0.18585,0.00013,15.20699]
[1778589196376,35.31,80662.51,0.0,0.18585,0.00013,15.20699]
[1778589196800,35.31,80662.51,0.0,0.18585,0.00013,15.20699]
[1778589196927,35.31,80662.51,0.0,0.18585,0.00013,15.20699]
[1778589197008,35.31,80665.22,0.0,0.18621,0.00013,15.22565]
[1778589198278,35.31,80665.22,0.0,0.18621,0.00013,15.22565]
[1778589198304,35.31,80665.22,0.0,0.18621,0.00013,15.22565]
[1778589198348,35.31,80665.22,0.0,0.18621,0.00013,15.22565]
[1778589199034,35.31,80665.22,0.0,0.18621,0.00013,15.22565]
[1778589198552,35.31,80683.24,0.0,0.18862,0.00013,15.35073]
[1778589199847,35.31,80683.24,0.0,0.18862,0.00013,15.35073]
[1778589199884,35.31,80683.24,0.0,0.18862,0.00013,15.35073]
[1778589200395,35.31,80684.17,0.0,0.18874,0.00013,15.35699]
[1778589201441,35.31,80684.17,0.0,0.18874,0.00013,15.3568]
[1778589201455,35.31,80684.17,0.0,0.18874,0.00013,15.3568]
[1778589201943,35.31,80684.17,0.0,0.18874,0.00013,15.3568]
[1778589201992,35.31,80691.31,0.0,0.18969,0.00014,15.40617]
[1778589202565,35.31,80691.31,0.0,0.18969,0.00014,15.40617]
[1778589202725,35.31,80691.31,0.0,0.18969,0.00014,15.40617]
[1778589202752,35.31,80691.31,0.0,0.18969,0.00014,15.40617]
[1778589202777,35.31,80691.19,0.0,0.18967,0.00014,15.40508]
[1778589204711,35.31,80691.19,0.0,0.18967,0.00014,15.40482]
[1778589206685,35.31,80686.16,0.0,0.18898,0.00013,15.36945]
[1778589206751,35.31,80686.16,0.0,0.18898,0.00013,15.36945]
[1778589208233,35.3,80689.75,0.0,0.18945,0.00014,15.39386]
[1778589208863,35.3,80689.75,0.0,0.18945,0.00014,15.39386]
[1778589209692,35.3,80689.96,0.0,0.18948,0.00014,15.39503]
[1778589209696,35.3,80689.96,0.0,0.18948,0.00014,15.39503]
[1778589209702,35.3,80689.96,0.0,0.18948,0.00014,15.39503]
[1778589209858,35.3,80691.83,0.0,0.18972,0.00014,15.40774]
[1778589211537,35.3,80691.83,0.0,0.18972,0.00014,15.40745]
[1778589211629,35.3,80691.83,0.0,0.18972,0.00014,15.40745]
[1778589211792,35.3,80691.83,0.0,0.18972,0.00014,15.40745]
[1778589211830,35.3,80692.39,0.0,0.18974,0.00014,15.40572]
[1778589212413,35.3,80692.39,0.0,0.18974,0.00014,15.40572]
[1778589212733,35.3,80692.39,0.0,0.18974,0.00014,15.40572]
[1778589214668,35.3,80687.57,0.0,0.18908,0.00013,15.37172]
[1778589214726,35.3,80687.57,0.0,0.18908,0.00013,15.37172]
[1778589217100,35.3,80679.53,0.0,0.18798,0.00013,15.31523]
[1778589218412,35.3,80679.53,0.0,0.18798,0.00013,15.31505]
[1778589219505,35.3,80673.72,0.0,0.1872,0.00013,15.27451]
[1778589219542,35.3,80673.72,0.0,0.1872,0.00013,15.27451]
[1778589219793,35.3,80673.72,0.0,0.1872,0.00013,15.27451]
[1778589219880,35.3,80672.69,0.0,0.18706,0.00013,15.26718]
[1778589220606,35.3,80672.69,0.0,0.18706,0.00013,15.26718]
[1778589220937,35.3,80672.69,0.0,0.18706,0.00013,15.26718]
[1778589220963,35.29,80669.09,0.0,0.18657,0.00013,15.24181]
[1778589222705,35.29,80668.98,0.0,0.18655,0.00013,15.24094]
[1778589222796,35.29,80675.12,0.0,0.18737,0.00013,15.28349]
[1778589224676,35.29,80675.12,0.0,0.18737,0.00013,15.28334]
[1778589224704,35.29,80675.12,0.0,0.18737,0.00013,15.28334]
[1778589224760,35.29,80675.12,0.0,0.18737,0.00013,15.28334]
[1778589224959,35.29,80675.12,0.0,0.18737,0.00013,15.28334]
[1778589224966,35.29,80675.12,0.0,0.18737,0.00013,15.28334]
[1778589225022,35.29,80664.97,0.0,0.186,0.00013,15.21252]
[1778589225403,35.29,80664.97,0.0,0.186,0.00013,15.21252]
[1778589225745,35.29,80665.37,0.0,0.18605,0.00013,15.21487]
[1778589226700,35.29,80665.37,0.0,0.18605,0.00013,15.21487]
[1778589227026,35.29,80665.37,0.0,0.18605,0.00013,15.21487]
[1778589227055,35.29,80643.97,0.0,0.1832,0.00013,15.0654]
[1778589227721,35.29,80643.97,0.0,0.1832,0.00013,15.0654]
[1778589227758,35.29,80643.97,0.0,0.18319,0.00013,15.06515]
[1778589228622,35.29,80643.97,0.0,0.18319,0.00013,15.06515]
[1778589228935,35.29,80643.97,0.0,0.18319,0.00013,15.06515]
[1778589229036,35.29,80641.45,0.0,0.18285,0.00013,15.04734]
[1778589229615,35.29,80641.45,0.0,0.18285,0.00013,15.04734]
[1778589229772,35.29,80641.45,0.0,0.18285,0.00013,15.0471]
[1778589230228,35.29,80641.45,0.0,0.18285,0.00013,15.0471]
[1778589230433,35.29,80641.45,0.0,0.18285,0.00013,15.0471]
[1778589230779,35.29,80641.59,0.0,0.18286,0.00013,15.04783]
[1778589234807,35.29,80650.15,0.0,0.18398,0.00013,15.1064]
[1778589239842,35.28,80650.49,0.0,0.18399,0.00013,15.10714]
[1778589243870,35.28,80658.77,0.0,0.18506,0.00013,15.16355]
[1778589244372,35.28,80658.77,0.0,0.18506,0.00013,15.16355]
[1778589244457,35.28,80658.77,0.0,0.18506,0.00013,15.16355]
[1778589244901,35.28,80658.77,0.0,0.18506,0.00013,15.16355]
[1778589244981,35.28,80669.91,0.0,0.18655,0.00013,15.24083]
[1778589247707,35.27,80672.86,0.0,0.18692,0.00013,15.26048]
[1778589249015,35.27,80673.28,0.0,0.18697,0.00013,15.26313]
[1778589249191,35.27,80674.91,0.0,0.18719,0.00013,15.27418]
[1778589249913,35.27,80674.91,0.0,0.18718,0.00013,15.27389]
[1778589250434,35.27,80674.91,0.0,0.18718,0.00013,15.27389]
[1778589250792,35.27,80674.91,0.0,0.18718,0.00013,15.27389]
[1778589250919,35.27,80681.98,0.0,0.18812,0.00013,15.32273]
[1778589251677,35.27,80681.98,0.0,0.18812,0.00013,15.32273]
[1778589252072,35.27,80681.98,0.0,0.18812,0.00013,15.32273]
[1778589252788,35.27,80684.13,0.0,0.18841,0.00013,15.33731]
[1778589254224,35.27,80688.47,0.0,0.18897,0.00013,15.36666]
[1778589255421,35.27,80688.98,0.0,0.18904,0.00014,15.36979]
[1778589257804,35.26,80680.71,0.0,0.18791,0.00013,15.31154]
[1778589260989,35.26,80690.52,0.0,0.1892,0.00014,15.37816]
[1778589263424,35.26,80690.6,0.0,0.18919,0.00014,15.37783]
[1778589263576,35.26,80690.6,0.0,0.18919,0.00014,15.37783]
[1778589264018,35.25,80697.37,0.0,0.1901,0.00014,15.42444]
[1778589267138,35.25,80709.82,0.0,0.19177,0.00014,15.51018]
[1778589268696,35.25,80713.59,0.0,0.19228,0.00014,15.53607]
[1778589268711,35.25,80713.59,0.0,0.19228,0.00014,15.53607]
[1778589268922,35.25,80713.59,0.0,0.19228,0.00014,15.53607]
[1778589269051,35.25,80713.71,0.0,0.19229,0.00014,15.53662]
[1778589269557,35.25,80713.71,0.0,0.19229,0.00014,15.53662]
[1778589270123,35.25,80713.71,0.0,0.19229,0.00014,15.53662]
[1778589270137,35.25,80745.65,0.0,0.19667,0.00014,15.75731]
[1778589270248,35.25,80745.65,0.0,0.19667,0.00014,15.75731]
[1778589270343,35.25,80745.65,0.0,0.19667,0.00014,15.75731]
[1778589270603,35.25,80745.65,0.0,0.19667,0.00014,15.75731]
[1778589270922,35.25,80745.65,0.0,0.19667,0.00014,15.75731]
[1778589270954,35.25,80745.65,0.0,0.19667,0.00014,15.75731]
[1778589271075,35.25,80746.55,0.0,0.19675,0.00014,15.75821]
[1778589271377,35.25,80746.55,0.0,0.19675,0.00014,15.75821]
[1778589271573,35.25,80746.55,0.0,0.19675,0.00014,15.75821]
[1778589271610,35.25,80746.55,0.0,0.19675,0.00014,15.75821]
[1778589272077,35.25,80771.55,0.0,0.20022,0.00014,15.93031]
[1778589272267,35.25,80771.55,0.0,0.20022,0.00014,15.93031]
[1778589272296,35.25,80771.55,0.0,0.20022,0.00014,15.93031]
[1778589273076,35.25,80775.38,0.0,0.20075,0.00014,15.9564]
[1778589273341,35.25,80775.38,0.0,0.20075,0.00014,15.9564]
[1778589273358,35.25,80775.38,0.0,0.20075,0.00014,15.9564]
[1778589273367,35.25,80775.38,0.0,0.20075,0.00014,15.9564]
[1778589274083,35.25,80780.82,0.0,0.20151,0.00014,15.99366]
[1778589274225,35.25,80780.82,0.0,0.20151,0.00014,15.99366]
[1778589274907,35.25,80780.82,0.0,0.20151,0.00014,15.99366]
[1778589274988,35.25,80780.82,0.0,0.20151,0.00014,15.99366]
[1778589275091,35.25,80782.74,0.0,0.20178,0.00014,16.00672]
[1778589275528,35.25,80782.74,0.0,0.20178,0.00014,16.00672]
[1778589275620,35.25,80782.74,0.0,0.20178,0.00014,16.00672]
[1778589275694,35.25,80782.74,0.0,0.20178,0.00014,16.00672]
[1778589275806,35.25,80782.74,0.0,0.20178,0.00014,16.00672]
[1778589275905,35.25,80782.74,0.0,0.20178,0.00014,16.00672]
[1778589276007,35.25,80782.74,0.0,0.20178,0.00014,16.00672]
[1778589276111,35.25,80791.3,0.0,0.20298,0.00014,16.06543]
[1778589276328,35.25,80791.3,0.0,0.20298,0.00014,16.06543]
[1778589276512,35.25,80791.3,0.0,0.20298,0.00014,16.06543]
[1778589276888,35.25,80791.3,0.0,0.20298,0.00014,16.06543]
[1778589276934,35.25,80791.3,0.0,0.20298,0.00014,16.06543]
[1778589276960,35.25,80791.3,0.0,0.20298,0.00014,16.06543]
[1778589277110,35.25,80791.3,0.0,0.20298,0.00014,16.06543]
[1778589277105,35.25,80810.61,0.0,0.20572,0.00014,16.19777]
[1778589277752,35.25,80810.61,0.0,0.20572,0.00014,16.19777]
[1778589277768,35.25,80810.61,0.0,0.20572,0.00014,16.19777]
[1778589278113,35.25,80816.25,0.0,0.20652,0.00014,16.23622]
[1778589278313,35.25,80816.25,0.0,0.20652,0.00014,16.23622]
[1778589278329,35.25,80816.25,0.0,0.20652,0.00014,16.23622]
[1778589279145,35.25,80817.24,0.0,0.20665,0.00014,16.24273]
[1778589280127,35.25,80808.99,0.0,0.20547,0.00014,16.18613]
[1778589281034,35.25,80808.99,0.0,0.20547,0.00014,16.18613]
[1778589281146,35.25,80808.99,0.0,0.20547,0.00014,16.18598]
[1778589281530,35.25,80808.99,0.0,0.20547,0.00014,16.18598]
[1778589281570,35.25,80808.99,0.0,0.20547,0.00014,16.18598]
[1778589283190,35.24,80806.91,0.0,0.20517,0.00014,16.1715]
[1778589284157,35.24,80791.55,0.0,0.203,0.00014,16.06612]
[1778589286506,35.24,80790.24,0.0,0.2028,0.00014,16.05681]
[1778589287084,35.24,80790.24,0.0,0.2028,0.00014,16.05681]
[1778589286536,35.24,80788.64,0.0,0.20258,0.00014,16.04583]
[1778589287184,35.24,80788.64,0.0,0.20258,0.00014,16.04583]
[1778589287617,35.24,80788.64,0.0,0.20258,0.00014,16.04583]
[1778589287628,35.24,80783.12,0.0,0.2018,0.00014,16.00777]
[1778589288316,35.24,80783.12,0.0,0.2018,0.00014,16.00777]
[1778589288668,35.24,80783.12,0.0,0.2018,0.00014,16.00777]
[1778589288868,35.24,80784.51,0.0,0.20199,0.00014,16.01708]
[1778589289661,35.24,80784.51,0.0,0.20199,0.00014,16.01708]
[1778589292493,35.24,80784.31,0.0,0.20196,0.00014,16.0156]
[1778589293129,35.24,80784.31,0.0,0.20196,0.00014,16.0156]
[1778589293151,35.24,80783.99,0.0,0.20192,0.00014,16.01344]
[1778589293838,35.24,80783.99,0.0,0.20192,0.00014,16.01344]
[1778589293939,35.24,80767.46,0.0,0.1996,0.00014,15.8996]
[1778589298873,35.24,80761.14,0.0,0.19871,0.00014,15.85573]
[1778589298966,35.24,80759.59,0.0,0.19849,0.00014,15.84484]
[1778589299500,35.24,80759.59,0.0,0.19849,0.00014,15.84484]
[1778589299728,35.24,80759.59,0.0,0.19849,0.00014,15.84484]
[1778589303064,35.24,80758.33,0.0,0.19831,0.00014,15.83602]
[1778589303143,35.24,80758.33,0.0,0.19831,0.00014,15.83602]
[1778589303178,35.24,80760.46,0.0,0.19861,0.00014,15.85053]
[1778589303829,35.24,80768.7,0.0,0.19975,0.00014,15.90716]
[1778589304516,35.24,80768.7,0.0,0.19975,0.00014,15.90716]
[1778589304599,35.24,80768.7,0.0,0.19975,0.00014,15.90716]
[1778589304678,35.24,80768.7,0.0,0.19975,0.00014,15.90716]
[1778589304688,35.24,80770.73,0.0,0.20003,0.00014,15.92114]
[1778589306181,35.24,80770.73,0.0,0.20003,0.00014,15.92114]
[1778589306190,35.24,80770.73,0.0,0.20003,0.00014,15.92114]
[1778589306209,35.24,80770.73,0.0,0.20003,0.00014,15.92098]
[1778589306736,35.24,80770.73,0.0,0.20003,0.00014,15.92098]
[1778589306837,35.24,80761.58,0.0,0.19875,0.00014,15.85778]
[1778589307928,35.24,80761.58,0.0,0.19875,0.00014,15.85778]
[1778589308053,35.24,80761.58,0.0,0.19875,0.00014,15.85778]
[1778589308127,35.24,80761.58,0.0,0.19875,0.00014,15.85778]
[1778589308085,35.24,80768.52,0.0,0.19972,0.00014,15.90546]
[1778589308325,35.24,80768.23,0.0,0.19968,0.00014,15.90346]
[1778589309776,35.24,80768.23,0.0,0.19968,0.00014,15.90346]
[1778589310138,35.24,80768.23,0.0,0.19968,0.00014,15.90346]
[1778589310124,35.24,80782.08,0.0,0.20161,0.00014,15.99875]
[1778589310231,35.24,80782.08,0.0,0.20161,0.00014,15.99875]
[1778589310273,35.24,80782.08,0.0,0.20161,0.00014,15.99875]
[1778589310762,35.24,80788.95,0.0,0.20258,0.00014,16.04593]
[1778589312694,35.24,80793.29,0.0,0.20319,0.00014,16.07571]
[1778589312802,35.24,80793.29,0.0,0.20319,0.00014,16.07571]
[1778589312824,35.24,80793.29,0.0,0.20319,0.00014,16.07571]
[1778589312927,35.24,80793.29,0.0,0.20319,0.00014,16.07571]
[1778589313082,35.24,80793.29,0.0,0.20319,0.00014,16.07571]
[1778589313108,35.24,80793.01,0.0,0.20315,0.00014,16.07377]
[1778589313300,35.24,80793.01,0.0,0.20315,0.00014,16.07377]
[1778589313325,35.24,80793.01,0.0,0.20315,0.00014,16.07377]
[1778589313973,35.24,80785.95,0.0,0.20216,0.00014,16.0252]
[1778589314623,35.24,80785.95,0.0,0.20216,0.00014,16.0252]
[1778589314718,35.24,80780.47,0.0,0.20139,0.00014,15.98756]
[1778589316075,35.24,80780.47,0.0,0.20139,0.00014,15.98756]
[1778589317345,35.24,80783.21,0.0,0.20177,0.00014,16.00634]
[1778589318029,35.24,80783.21,0.0,0.20177,0.00014,16.00634]
[1778589318767,35.24,80787.41,0.0,0.20236,0.00014,16.03526]
[1778589318831,35.24,80787.41,0.0,0.20236,0.00014,16.03526]
[1778589319434,35.24,80792.29,0.0,0.20305,0.00014,16.06875]
[1778589320039,35.24,80792.29,0.0,0.20305,0.00014,16.06875]
[1778589320852,35.24,80794.24,0.0,0.20332,0.00014,16.08211]
[1778589321203,35.24,80794.24,0.0,0.20332,0.00014,16.08211]
[1778589320928,35.24,80798.54,0.0,0.20393,0.00014,16.11157]
[1778589321437,35.24,80798.54,0.0,0.20393,0.00014,16.11151]
[1778589322465,35.24,80807.62,0.0,0.20521,0.00014,16.17357]
[1778589324488,35.24,80808.85,0.0,0.20538,0.00014,16.18173]
[1778589325070,35.24,80808.85,0.0,0.20538,0.00014,16.18173]
[1778589325133,35.24,80808.85,0.0,0.20538,0.00014,16.18173]
[1778589325233,35.23,80806.24,0.0,0.20501,0.00014,16.16374]
[1778589325584,35.23,80806.24,0.0,0.20501,0.00014,16.16374]
[1778589325600,35.23,80806.24,0.0,0.20501,0.00014,16.16374]
[1778589325742,35.23,80806.24,0.0,0.20501,0.00014,16.16374]
[1778589325778,35.23,80806.24,0.0,0.20501,0.00014,16.16374]
[1778589326106,35.23,80806.24,0.0,0.20501,0.00014,16.16374]
[1778589326112,35.23,80806.24,0.0,0.20501,0.00014,16.16374]
[1778589326167,35.23,80800.6,0.0,0.20421,0.00014,16.12502]
[1778589326301,35.23,80800.6,0.0,0.20421,0.00014,16.12502]
[1778589326791,35.23,80800.6,0.0,0.20421,0.00014,16.12502]
[1778589327219,35.23,80810.0,0.0,0.20554,0.00014,16.18931]
[1778589327315,35.23,80810.0,0.0,0.20554,0.00014,16.18931]
[1778589327832,35.23,80810.0,0.0,0.20554,0.00014,16.18931]
[1778589331388,35.23,80816.23,0.0,0.20641,0.00014,16.23147]
[1778589331996,35.23,80816.23,0.0,0.20641,0.00014,16.23147]
[1778589337393,35.23,80821.46,0.0,0.20709,0.00014,16.26098]
[1778589338030,35.23,80821.46,0.0,0.20709,0.00014,16.26098]
[1778589340111,35.23,80821.04,0.0,0.20703,0.00014,16.25781]
[1778589341619,35.23,80821.79,0.0,0.20713,0.00014,16.26265]
[1778589341635,35.23,80821.79,0.0,0.20713,0.00014,16.26265]
[1778589341659,35.23,80825.17,0.0,0.20761,0.00014,16.28557]
[1778589343459,35.23,80825.62,0.0,0.20767,0.00014,16.28848]
[1778589344653,35.23,80819.6,0.0,0.2068,0.00014,16.24706]
[1778589344789,35.23,80819.6,0.0,0.2068,0.00014,16.24706]
[1778589344945,35.23,80815.47,0.0,0.20621,0.00014,16.21884]
[1778589345513,35.23,80815.47,0.0,0.20621,0.00014,16.21884]
[1778589346008,35.23,80815.47,0.0,0.20621,0.00014,16.21884]
[1778589346100,35.23,80812.94,0.0,0.20585,0.00014,16.20135]
[1778589347509,35.23,80812.94,0.0,0.20585,0.00014,16.20135]
[1778589348070,35.23,80812.94,0.0,0.20585,0.00014,16.20135]
[1778589350851,35.22,80817.26,0.0,0.20646,0.00014,16.23059]
[1778589350882,35.22,80814.33,0.0,0.20604,0.00014,16.21047]
[1778589352427,35.22,80814.33,0.0,0.20604,0.00014,16.2104]
[1778589352825,35.22,80814.33,0.0,0.20604,0.00014,16.2104]
[1778589352882,35.22,80817.4,0.0,0.20647,0.00014,16.23131]
[1778589353509,35.22,80817.4,0.0,0.20647,0.00014,16.23131]
[1778589354190,35.22,80825.92,0.0,0.20769,0.00014,16.28932]
[1778589355622,35.22,80827.53,0.0,0.20791,0.00014,16.30015]
[1778589359140,35.22,80835.88,0.0,0.2091,0.00014,16.35685]
[1778589359756,35.22,80835.82,0.0,0.20909,0.00014,16.35629]
[1778589359791,35.22,80837.05,0.0,0.20927,0.00014,16.36466]
[1778589361700,35.22,80846.84,0.0,0.21068,0.00014,16.43133]
[1778589363278,35.22,80849.22,0.0,0.21102,0.00014,16.44745]
[1778589363283,35.22,80849.22,0.0,0.21102,0.00014,16.44745]
[1778589363402,35.22,80849.22,0.0,0.21102,0.00014,16.44745]
[1778589363519,35.22,80849.22,0.0,0.21102,0.00014,16.44745]
[1778589364020,35.22,80849.22,0.0,0.21102,0.00014,16.44745]
[1778589364121,35.22,80851.22,0.0,0.2113,0.00014,16.46088]
[1778589364896,35.22,80851.22,0.0,0.2113,0.00014,16.46088]
[1778589366342,35.22,80851.41,0.0,0.21133,0.00014,16.46207]
[1778589367336,35.22,80850.89,0.0,0.21125,0.00014,16.45844]
[1778589368788,35.22,80858.53,0.0,0.21236,0.00014,16.51033]
[1778589368823,35.22,80858.53,0.0,0.21236,0.00014,16.51033]
[1778589369498,35.22,80860.89,0.0,0.2127,0.00014,16.52631]
[1778589369760,35.22,80860.89,0.0,0.2127,0.00014,16.52628]
[1778589371553,35.22,80862.89,0.0,0.21299,0.00014,16.53982]
[1778589371563,35.22,80862.89,0.0,0.21299,0.00014,16.53982]
[1778589371990,35.22,80862.89,0.0,0.21299,0.00014,16.53982]
[1778589373789,35.22,80853.17,0.0,0.21158,0.00014,16.47366]
[1778589377778,35.22,80852.59,0.0,0.21148,0.00014,16.46927]
[1778589377816,35.22,80849.32,0.0,0.21101,0.00014,16.44693]
[1778589379176,35.22,80849.32,0.0,0.21101,0.00014,16.44693]
[1778589379234,35.22,80847.71,0.0,0.21077,0.00014,16.43575]
[1778589380837,35.22,80856.97,0.0,0.2121,0.00014,16.49851]
[1778589384254,35.22,80859.53,0.0,0.21247,0.00014,16.5155]
[1778589384867,35.22,80852.41,0.0,0.21144,0.00014,16.4671]
[1778589388220,35.22,80850.03,0.0,0.21109,0.00014,16.45094]
[1778589389152,35.22,80848.73,0.0,0.21091,0.00014,16.44214]
[1778589389253,35.22,80843.18,0.0,0.21011,0.00014,16.40443]
[1778589390539,35.22,80843.18,0.0,0.21011,0.00014,16.40443]
[1778589393240,35.22,80839.48,0.0,0.20952,0.00014,16.37382]
[1778589394220,35.21,80839.24,0.0,0.20949,0.00014,16.37212]
[1778589394284,35.21,80839.24,0.0,0.20949,0.00014,16.37212]
[1778589394312,35.21,80838.67,0.0,0.20941,0.00014,16.36816]
[1778589395080,35.21,80838.67,0.0,0.20941,0.00014,16.36816]
[1778589395126,35.21,80846.74,0.0,0.21056,0.00014,16.42292]
[1778589399128,35.21,80848.83,0.0,0.21086,0.00014,16.43685]
[1778589399229,35.21,80849.36,0.0,0.21093,0.00014,16.44016]
[1778589400366,35.21,80849.36,0.0,0.21092,0.00014,16.44001]
[1778589400978,35.21,80851.01,0.0,0.21116,0.00014,16.45122]
[1778589402993,35.21,80843.26,0.0,0.21004,0.00014,16.39824]
[1778589403735,35.21,80843.26,0.0,0.21004,0.00014,16.39824]
[1778589404012,35.21,80843.26,0.0,0.21004,0.00014,16.39824]
[1778589404110,35.21,80853.55,0.0,0.21152,0.00014,16.46791]
[1778589406462,35.21,80853.94,0.0,0.21157,0.00014,16.47038]
[1778589406912,35.21,80853.94,0.0,0.21157,0.00014,16.47038]
[1778589410585,35.21,80847.78,0.0,0.21067,0.00014,16.42809]
[1778589411091,35.21,80847.78,0.0,0.21067,0.00014,16.42809]
[1778589411806,35.21,80840.68,0.0,0.20965,0.00014,16.37978]
[1778589411827,35.21,80840.68,0.0,0.20965,0.00014,16.37978]
[1778589413520,35.21,80840.6,0.0,0.20964,0.00014,16.37919]
[1778589414073,35.21,80844.96,0.0,0.21026,0.00014,16.40872]
[1778589419108,35.21,80843.13,0.0,0.20998,0.00014,16.39566]
[1778589420978,35.21,80844.04,0.0,0.21011,0.00014,16.40172]
[1778589421182,35.21,80844.04,0.0,0.21011,0.00014,16.40172]
[1778589421287,35.2,80850.13,0.0,0.21099,0.00014,16.443]
[1778589422020,35.2,80850.13,0.0,0.21099,0.00014,16.443]
[1778589422129,35.2,80850.13,0.0,0.21099,0.00014,16.44293]
[1778589422886,35.2,80850.13,0.0,0.21099,0.00014,16.44293]
[1778589422897,35.2,80850.13,0.0,0.21099,0.00014,16.44293]
[1778589423337,35.2,80850.13,0.0,0.21099,0.00014,16.44293]
[1778589424083,35.2,80853.25,0.0,0.21144,0.00014,16.46418]
[1778589424145,35.2,80853.59,0.0,0.21149,0.00014,16.46655]
[1778589424845,35.2,80853.59,0.0,0.21149,0.00014,16.46655]
[1778589426078,35.21,80853.59,0.0,0.21149,0.00014,16.4666]
[1778589426133,35.21,80853.59,0.0,0.21149,0.00014,16.4666]
[1778589426157,35.21,80852.69,0.0,0.21136,0.00014,16.46054]
[1778589431194,35.21,80856.31,0.0,0.21189,0.00014,16.48526]
[1778589431922,35.21,80856.31,0.0,0.21189,0.00014,16.48526]
[1778589432201,35.21,80861.79,0.0,0.21268,0.00014,16.5224]
[1778589432553,35.21,80861.79,0.0,0.21268,0.00014,16.5224]
[1778589433209,35.21,80863.81,0.0,0.21297,0.00015,16.53604]
[1778589433608,35.21,80863.81,0.0,0.21297,0.00015,16.53604]
[1778589434215,35.21,80866.92,0.0,0.21342,0.00015,16.55704]
[1778589439270,35.2,80873.69,0.0,0.21439,0.00015,16.60224]
[1778589440063,35.2,80873.69,0.0,0.21439,0.00015,16.60224]
[1778589440258,35.2,80882.5,0.0,0.21567,0.00015,16.66156]
[1778589440529,35.2,80882.5,0.0,0.21567,0.00015,16.66156]
[1778589441266,35.2,80883.21,0.0,0.21577,0.00015,16.66615]
[1778589442530,35.2,80883.71,0.0,0.21584,0.00015,16.66938]
[1778589442657,35.2,80883.71,0.0,0.21584,0.00015,16.66938]
[1778589443280,35.2,80894.44,0.0,0.21741,0.00015,16.74177]
[1778589444086,35.2,80894.44,0.0,0.21741,0.00015,16.74177]
[1778589444125,35.2,80894.44,0.0,0.21741,0.00015,16.74177]
[1778589444307,35.2,80898.0,0.0,0.21794,0.00015,16.76576]
[1778589444978,35.2,80898.0,0.0,0.21794,0.00015,16.76576]
[1778589445031,35.2,80898.0,0.0,0.21794,0.00015,16.76576]
[1778589445294,35.2,80897.6,0.0,0.21788,0.00015,16.76309]
[1778589445924,35.2,80897.6,0.0,0.21788,0.00015,16.76309]
[1778589446184,35.2,80897.6,0.0,0.21788,0.00015,16.76309]
[1778589446303,35.2,80896.7,0.0,0.21775,0.00015,16.75705]
[1778589446402,35.2,80896.7,0.0,0.21775,0.00015,16.75705]
[1778589447309,35.2,80907.77,0.0,0.21938,0.00015,16.83137]
[1778589450370,35.2,80904.83,0.0,0.21894,0.00015,16.81142]
[1778589451339,35.2,80904.31,0.0,0.21881,0.00015,16.80264]
[1778589451456,35.2,80904.31,0.0,0.21881,0.00015,16.80264]
[1778589452749,35.2,80898.43,0.0,0.21795,0.00015,16.76311]
[1778589453352,35.2,80892.65,0.0,0.2171,0.00015,16.72426]
[1778589454878,35.2,80891.25,0.0,0.2169,0.00015,16.71489]
[1778589455334,35.2,80891.25,0.0,0.2169,0.00015,16.71489]
[1778589455969,35.2,80890.27,0.0,0.21675,0.00015,16.70823]
[1778589458998,35.2,80886.05,0.0,0.21613,0.00015,16.67971]
[1778589459004,35.2,80886.05,0.0,0.21613,0.00015,16.67971]
[1778589459094,35.2,80888.67,0.0,0.21651,0.00015,16.69704]
[1778589461546,35.2,80895.01,0.0,0.21743,0.00015,16.73954]
[1778589461658,35.2,80895.98,0.0,0.21757,0.00015,16.74597]
[1778589462924,35.2,80895.98,0.0,0.21757,0.00015,16.74597]
[1778589463155,35.2,80905.15,0.0,0.21892,0.00015,16.80749]
[1778589464745,35.2,80905.15,0.0,0.21892,0.00015,16.80749]
[1778589464846,35.2,80900.8,0.0,0.21828,0.00015,16.77823]
[1778589467832,35.2,80899.98,0.0,0.21816,0.00015,16.77273]
[1778589467929,35.2,80898.94,0.0,0.21801,0.00015,16.76573]
[1778589471479,35.2,80890.73,0.0,0.21679,0.00015,16.71022]
[1778589476514,35.2,80892.16,0.0,0.217,0.00015,16.71959]
[1778589481888,35.2,80893.68,0.0,0.21721,0.00015,16.72952]
[1778589488595,35.19,80900.08,0.0,0.21814,0.00015,16.7718]
[1778589489729,35.19,80899.53,0.0,0.21805,0.00015,16.76806]
[1778589489969,35.19,80899.53,0.0,0.21805,0.00015,16.76806]
[1778589490039,35.19,80901.19,0.0,0.2183,0.00015,16.77918]
[1778589490519,35.19,80901.19,0.0,0.2183,0.00015,16.77918]
[1778589491684,35.19,80901.68,0.0,0.21837,0.00015,16.78242]
[1778589492300,35.19,80897.6,0.0,0.21777,0.00015,16.75498]
[1778589497829,35.19,80890.98,0.0,0.21678,0.00015,16.70977]
[1778589500366,35.19,80889.76,0.0,0.2166,0.00015,16.70123]
[1778589500945,35.19,80889.76,0.0,0.21659,0.00015,16.70105]
[1778589503277,35.19,80901.26,0.0,0.21827,0.00015,16.77816]
[1778589503378,35.19,80900.7,0.0,0.21819,0.00015,16.77434]
[1778589503950,35.19,80900.7,0.0,0.21819,0.00015,16.77434]
[1778589504219,35.19,80901.18,0.0,0.21826,0.00015,16.77751]
[1778589506982,35.19,80896.54,0.0,0.21758,0.00015,16.74619]
[1778589507161,35.19,80896.54,0.0,0.21758,0.00015,16.74619]
[1778589507201,35.19,80897.24,0.0,0.21768,0.00015,16.7509]
[1778589508383,35.19,80906.84,0.0,0.21909,0.00015,16.81543]
[1778589510404,35.19,80906.84,0.0,0.21909,0.00015,16.81543]
[1778589511189,35.19,80908.33,0.0,0.21926,0.00015,16.82006]
[1778589513778,35.19,80916.36,0.0,0.22044,0.00015,16.87367]
[1778589515671,35.18,80916.11,0.0,0.2204,0.00015,16.87185]
[1778589516150,35.18,80916.11,0.0,0.2204,0.00015,16.87185]
[1778589516282,35.18,80916.11,0.0,0.2204,0.00015,16.87185]
[1778589516365,35.18,80918.55,0.0,0.22076,0.00015,16.88805]
[1778589516824,35.18,80918.55,0.0,0.22076,0.00015,16.88805]
[1778589517125,35.18,80918.55,0.0,0.22076,0.00015,16.88805]
[1778589517168,35.18,80934.37,0.0,0.22311,0.00015,16.99366]
[1778589521352,35.18,80940.33,0.0,0.22399,0.00015,17.03297]
[1778589526887,35.18,80940.98,0.0,0.22406,0.00015,17.03632]
[1778589527699,35.18,80940.98,0.0,0.22406,0.00015,17.03632]
[1778589527721,35.18,80940.98,0.0,0.22406,0.00015,17.03632]
[1778589527863,35.18,80940.98,0.0,0.22406,0.00015,17.03632]
[1778589527902,35.18,80943.21,0.0,0.22439,0.00015,17.05099]
[1778589528925,35.18,80943.21,0.0,0.22439,0.00015,17.05099]
[1778589529006,35.18,80946.65,0.0,0.2249,0.00015,17.07368]
[1778589529763,35.18,80946.65,0.0,0.2249,0.00015,17.07368]
[1778589529774,35.18,80946.65,0.0,0.2249,0.00015,17.07368]
[1778589529778,35.18,80946.65,0.0,0.2249,0.00015,17.07368]
[1778589530230,35.18,80946.65,0.0,0.2249,0.00015,17.07368]
[1778589530329,35.18,80947.08,0.0,0.22496,0.00015,17.07648]
[1778589530954,35.18,80947.08,0.0,0.22496,0.00015,17.07648]
[1778589531138,35.18,80948.9,0.0,0.22523,0.00015,17.08849]
[1778589532540,35.18,80949.72,0.0,0.22535,0.00015,17.09385]
[1778589533232,35.18,80949.72,0.0,0.22535,0.00015,17.09385]
[1778589534939,35.18,80954.63,0.0,0.22609,0.00015,17.12627]
[1778589535032,35.18,80953.11,0.0,0.22585,0.00015,17.11602]
[1778589535561,35.18,80953.11,0.0,0.22585,0.00015,17.11602]
[1778589536155,35.18,80953.11,0.0,0.22585,0.00015,17.11602]
[1778589536256,35.17,80954.7,0.0,0.22609,0.00015,17.12634]
[1778589541995,35.17,80958.26,0.0,0.22659,0.00015,17.14846]
[1778589543335,35.17,80958.26,0.0,0.22659,0.00015,17.14846]
[1778589543505,35.17,80962.73,0.0,0.22725,0.00015,17.17786]
[1778589543828,35.17,80962.73,0.0,0.22725,0.00015,17.17786]
[1778589544190,35.17,80962.73,0.0,0.22725,0.00015,17.17786]
[1778589544221,35.17,80962.73,0.0,0.22725,0.00015,17.17786]
[1778589544433,35.17,80980.86,0.0,0.22999,0.00015,17.29747]
[1778589544659,35.17,80980.86,0.0,0.22999,0.00015,17.29747]
[1778589545004,35.17,80980.86,0.0,0.22999,0.00015,17.29747]
[1778589545167,35.17,80980.86,0.0,0.22999,0.00015,17.29747]
[1778589545292,35.17,80980.86,0.0,0.22999,0.00015,17.29747]
[1778589545334,35.17,80980.86,0.0,0.22999,0.00015,17.29747]
[1778589545393,35.17,80977.07,0.0,0.22941,0.00015,17.27221]
[1778589545944,35.17,80977.07,0.0,0.22941,0.00015,17.27221]
[1778589546025,35.17,80977.07,0.0,0.2294,0.00015,17.27199]
[1778589546870,35.17,80977.07,0.0,0.2294,0.00015,17.27199]
[1778589546880,35.17,80977.07,0.0,0.2294,0.00015,17.27199]
[1778589547449,35.17,80968.05,0.0,0.22803,0.00015,17.21215]
[1778589547668,35.17,80968.05,0.0,0.22803,0.00015,17.21215]
[1778589549266,35.16,80968.17,0.0,0.22805,0.00015,17.21277]
[1778589549346,35.16,80973.49,0.0,0.22885,0.00015,17.24779]
[1778589555090,35.16,80973.96,0.0,0.2289,0.00015,17.24992]
[1778589558464,35.16,80973.68,0.0,0.22884,0.00015,17.24768]
[1778589559523,35.16,80970.61,0.0,0.22837,0.00015,17.22701]
[1778589562641,35.16,80973.56,0.0,0.22881,0.00015,17.246]
[1778589563306,35.16,80977.54,0.0,0.2294,0.00015,17.27211]
[1778589568183,35.15,80985.11,0.0,0.23052,0.00015,17.32096]
[1778589571144,35.15,80984.8,0.0,0.23047,0.00015,17.31838]
[1778589571245,35.15,80985.43,0.0,0.23051,0.00015,17.31706]
[1778589572245,35.15,80976.87,0.0,0.22921,0.00015,17.26031]
[1778589573327,35.15,80976.87,0.0,0.22921,0.00015,17.26031]
[1778589573425,35.15,80968.88,0.0,0.22799,0.00015,17.20719]
[1778589574831,35.15,80968.88,0.0,0.22799,0.00015,17.20698]
[1778589575541,35.15,80969.41,0.0,0.22806,0.00015,17.21035]
[1778589575598,35.15,80969.41,0.0,0.22806,0.00015,17.21035]
[1778589576380,35.14,80967.25,0.0,0.22773,0.00015,17.1959]
[1778589576782,35.14,80967.25,0.0,0.22773,0.00015,17.1959]
[1778589577310,35.14,80966.83,0.0,0.22767,0.00015,17.19299]
[1778589578625,35.14,80969.93,0.0,0.22813,0.00015,17.2134]
[1778589579021,35.14,80969.93,0.0,0.22813,0.00015,17.2134]
[1778589581947,35.14,80970.22,0.0,0.22817,0.00015,17.21493]
[1778589587263,35.14,80973.46,0.0,0.22864,0.00015,17.23564]
[1778589589331,35.14,80962.59,0.0,0.22699,0.00015,17.1632]
[1778589589553,35.14,80962.59,0.0,0.22699,0.00015,17.1632]
[1778589590143,35.14,80962.59,0.0,0.22699,0.00015,17.1632]
[1778589591616,35.14,80965.89,0.0,0.22748,0.00015,17.18502]
[1778589597387,35.14,80971.89,0.0,0.22837,0.00015,17.22397]
[1778589599621,35.13,80972.88,0.0,0.22852,0.00015,17.23027]
[1778589604439,35.13,80965.04,0.0,0.22732,0.00015,17.17778]
[1778589605432,35.13,80965.04,0.0,0.22732,0.00015,17.17778]
[1778589605460,35.13,80953.65,0.0,0.2256,0.00015,17.10205]
[1778589606605,35.13,80953.18,0.0,0.22553,0.00015,17.09888]
[1778589606712,35.13,80953.18,0.0,0.22553,0.00015,17.09888]
[1778589607011,35.13,80953.18,0.0,0.22553,0.00015,17.09888]
[1778589607047,35.13,80953.18,0.0,0.22553,0.00015,17.09888]
[1778589607497,35.13,80953.18,0.0,0.22553,0.00015,17.09888]
[1778589607464,35.13,80943.86,0.0,0.22413,0.00015,17.03664]
[1778589607990,35.13,80943.86,0.0,0.22413,0.00015,17.03664]
[1778589608081,35.13,80943.86,0.0,0.22413,0.00015,17.03664]
[1778589608471,35.13,80966.63,0.0,0.22755,0.00015,17.18797]
[1778589608612,35.13,80966.63,0.0,0.22755,0.00015,17.18797]
[1778589609107,35.13,80966.63,0.0,0.22755,0.00015,17.18797]
[1778589609479,35.13,80977.28,0.0,0.22916,0.00015,17.2583]
[1778589611492,35.13,80985.3,0.0,0.23037,0.00015,17.311]
[1778589615173,35.13,80983.21,0.0,0.23004,0.00015,17.29684]
[1778589615520,35.13,80984.74,0.0,0.23027,0.00015,17.30681]
[1778589617761,35.13,80983.47,0.0,0.23007,0.00015,17.29818]
[1778589618549,35.13,80984.74,0.0,0.23026,0.00015,17.30656]
[1778589624584,35.12,80973.88,0.0,0.22859,0.00015,17.23383]
[1778589629839,35.12,80976.23,0.0,0.22894,0.00015,17.24875]
[1778589633437,35.12,80977.65,0.0,0.22909,0.00015,17.2524]
[1778589638010,35.12,80977.45,0.0,0.22905,0.00015,17.25046]
[1778589638062,35.12,80977.45,0.0,0.22905,0.00015,17.25046]
[1778589638087,35.12,80977.45,0.0,0.22905,0.00015,17.25046]
[1778589638334,35.12,80977.45,0.0,0.22905,0.00015,17.25046]
[1778589638434,35.12,80971.52,0.0,0.22815,0.00015,17.21119]
[1778589639565,35.12,80971.52,0.0,0.22815,0.00015,17.21119]
[1778589639580,35.12,80971.52,0.0,0.22815,0.00015,17.21119]
[1778589640235,35.12,80971.52,0.0,0.22815,0.00015,17.21119]
[1778589640336,35.12,80963.52,0.0,0.22695,0.00015,17.15825]
[1778589642426,35.12,80966.85,0.0,0.22745,0.00015,17.18035]
[1778589642482,35.12,80968.09,0.0,0.22764,0.00015,17.18865]
[1778589644743,35.12,80976.88,0.0,0.22897,0.00015,17.2469]
[1778589649759,35.12,80978.26,0.0,0.22918,0.00015,17.256]
[1778589655469,35.12,80976.05,0.0,0.22884,0.00015,17.2414]
[1778589656925,35.12,80974.81,0.0,0.22865,0.00015,17.23326]
[1778589659987,35.12,80976.65,0.0,0.22893,0.00015,17.2453]
[1778589660933,35.12,80976.59,0.0,0.22892,0.00015,17.24485]
[1778589661156,35.12,80969.99,0.0,0.22792,0.00015,17.20109]
[1778589661929,35.12,80969.99,0.0,0.22792,0.00015,17.20109]
[1778589662082,35.12,80969.99,0.0,0.22792,0.00015,17.20109]
[1778589662365,35.12,80969.99,0.0,0.22792,0.00015,17.20109]
[1778589663389,35.12,80950.26,0.0,0.22494,0.00015,17.06974]
[1778589663915,35.12,80950.26,0.0,0.22494,0.00015,17.06974]
[1778589666500,35.12,80946.92,0.0,0.22444,0.00015,17.0475]
[1778589666555,35.12,80946.92,0.0,0.22444,0.00015,17.0475]
[1778589667456,35.12,80947.38,0.0,0.22451,0.00015,17.05065]
[1778589668582,35.12,80947.38,0.0,0.22451,0.00015,17.05065]
[1778589668610,35.12,80948.12,0.0,0.22463,0.00015,17.05561]
[1778589668894,35.12,80948.12,0.0,0.22463,0.00015,17.05561]
[1778589673929,35.12,80951.19,0.0,0.22509,0.00015,17.07615]
[1778589674701,35.12,80951.19,0.0,0.22509,0.00015,17.07615]
[1778589675022,35.12,80955.76,0.0,0.22577,0.00015,17.10658]
[1778589680977,35.12,80948.75,0.0,0.22472,0.00015,17.05992]
[1778589683051,35.12,80949.02,0.0,0.22476,0.00015,17.06174]
[1778589683790,35.12,80949.55,0.0,0.22484,0.00015,17.06531]
[1778589684448,35.12,80949.55,0.0,0.22484,0.00015,17.06531]
[1778589684996,35.12,80948.79,0.0,0.22473,0.00015,17.0603]
[1778589685095,35.12,80948.56,0.0,0.2247,0.00015,17.0588]
[1778589686940,35.12,80948.56,0.0,0.2247,0.00015,17.0588]
[1778589686969,35.12,80948.56,0.0,0.2247,0.00015,17.0588]
[1778589687041,35.12,80948.92,0.0,0.22475,0.00015,17.06124]
[1778589688234,35.12,80948.92,0.0,0.22475,0.00015,17.06124]
[1778589688269,35.12,80948.92,0.0,0.22475,0.00015,17.06124]
[1778589688336,35.12,80949.64,0.0,0.22486,0.00015,17.06611]
[1778589693224,35.12,80948.89,0.0,0.22471,0.00015,17.05601]
[1778589693229,35.12,80948.89,0.0,0.22471,0.00015,17.05601]
[1778589693325,35.12,80947.89,0.0,0.22456,0.00015,17.04943]
[1778589699110,35.12,80950.57,0.0,0.22497,0.00015,17.06751]
[1778589703854,35.12,80951.05,0.0,0.22504,0.00015,17.07078]
[1778589704894,35.12,80950.67,0.0,0.22499,0.00015,17.06832]
[1778589708171,35.12,80958.69,0.0,0.22619,0.00015,17.12181]
[1778589713207,35.12,80959.19,0.0,0.22628,0.00015,17.12571]
[1778589718241,35.12,80954.2,0.0,0.22554,0.00015,17.09303]
[1778589723276,35.13,80952.0,0.0,0.22523,0.00015,17.07909]
[1778589726382,35.13,80962.74,0.0,0.22685,0.00015,17.15082]
[1778589732594,35.13,80957.37,0.0,0.22605,0.00015,17.11525]
[1778589737301,35.13,80952.71,0.0,0.22535,0.00015,17.08462]
[1778589737478,35.13,80956.81,0.0,0.22597,0.00015,17.11201]
[1778589738345,35.13,80956.81,0.0,0.22597,0.00015,17.11201]
[1778589738462,35.13,80965.14,0.0,0.22723,0.00015,17.16732]
[1778589738886,35.13,80965.14,0.0,0.22723,0.00015,17.16732]
[1778589739527,35.13,80965.14,0.0,0.22723,0.00015,17.16732]
[1778589739620,35.13,80973.97,0.0,0.22856,0.00015,17.22588]
[1778589741700,35.13,80973.92,0.0,0.22855,0.00015,17.2255]
[1778589742059,35.13,80973.92,0.0,0.22855,0.00015,17.2255]
[1778589742974,35.13,80973.92,0.0,0.22855,0.00015,17.22549]
[1778589744689,35.13,80963.65,0.0,0.227,0.00015,17.15746]
[1778589745437,35.13,80963.65,0.0,0.227,0.00015,17.1574]
[1778589750568,35.13,80960.81,0.0,0.22657,0.00015,17.13839]
[1778589752038,35.13,80960.69,0.0,0.22651,0.00015,17.13232]
[1778589754215,35.13,80951.84,0.0,0.22518,0.00015,17.0735]
[1778589754932,35.13,80950.51,0.0,0.22498,0.00015,17.0647]
[1778589755662,35.13,80950.51,0.0,0.22498,0.00015,17.0647]
[1778589755510,35.13,80949.74,0.0,0.22486,0.00015,17.05963]
[1778589756517,35.13,80948.54,0.0,0.22469,0.00015,17.0517]
[1778589759537,35.13,80936.82,0.0,0.22294,0.00015,16.97362]
[1778589761059,35.13,80939.5,0.0,0.22334,0.00015,16.99161]
[1778589761125,35.13,80939.5,0.0,0.22334,0.00015,16.99161]
[1778589761134,35.13,80939.5,0.0,0.22334,0.00015,16.99161]
[1778589761682,35.13,80939.5,0.0,0.22334,0.00015,16.99161]
[1778589761562,35.13,80938.05,0.0,0.22312,0.00015,16.98188]
[1778589761767,35.13,80938.05,0.0,0.22312,0.00015,16.98188]
[1778589762560,35.13,80932.57,0.0,0.2223,0.00015,16.94522]
[1778589764598,35.13,80922.69,0.0,0.22083,0.00015,16.87888]
[1778589765226,35.13,80922.69,0.0,0.22083,0.00015,16.87888]
[1778589765443,35.13,80922.69,0.0,0.22083,0.00015,16.87888]
[1778589765492,35.13,80922.69,0.0,0.22083,0.00015,16.87888]
[1778589765499,35.13,80922.69,0.0,0.22083,0.00015,16.87888]
[1778589765593,35.13,80921.2,0.0,0.22061,0.00015,16.86883]
[1778589768647,35.13,80920.8,0.0,0.22055,0.00015,16.86623]
[1778589768763,35.13,80920.14,0.0,0.22045,0.00015,16.86185]
[1778589768954,35.13,80920.14,0.0,0.22045,0.00015,16.86185]
[1778589769067,35.13,80920.14,0.0,0.22045,0.00015,16.86185]
[1778589769162,35.13,80920.14,0.0,0.22045,0.00015,16.86185]
[1778589769650,35.13,80920.14,0.0,0.22045,0.00015,16.86185]
[1778589769665,35.13,80896.9,0.0,0.21702,0.00015,16.70544]
[1778589770679,35.13,80896.9,0.0,0.21702,0.00015,16.70544]
[1778589770690,35.13,80896.9,0.0,0.21702,0.00015,16.70544]
[1778589770622,35.13,80896.9,0.0,0.21702,0.00015,16.70554]
[1778589770724,35.13,80896.9,0.0,0.21702,0.00015,16.70554]
[1778589771629,35.13,80895.05,0.0,0.21675,0.00015,16.69305]
[1778589771880,35.13,80895.05,0.0,0.21675,0.00015,16.69305]
[1778589772221,35.13,80895.05,0.0,0.21675,0.00015,16.69305]
[1778589772636,35.13,80891.79,0.0,0.21627,0.00015,16.67106]
[1778589774481,35.13,80890.63,0.0,0.2161,0.00015,16.66325]
[1778589774651,35.13,80886.01,0.0,0.21543,0.00015,16.63208]
[1778589775635,35.13,80886.01,0.0,0.21543,0.00015,16.63208]
[1778589775710,35.13,80882.92,0.0,0.21498,0.00015,16.61125]
[1778589777346,35.13,80882.78,0.0,0.21495,0.00015,16.61025]
[1778589777536,35.13,80882.78,0.0,0.21495,0.00015,16.61025]
[1778589777926,35.13,80881.33,0.0,0.21474,0.00015,16.60039]
[1778589778686,35.13,80881.88,0.0,0.21482,0.00015,16.60407]
[1778589779347,35.13,80881.88,0.0,0.21482,0.00015,16.60407]
[1778589779695,35.13,80885.98,0.0,0.21542,0.00015,16.63174]
[1778589780047,35.13,80885.98,0.0,0.21542,0.00015,16.63174]
[1778589780701,35.13,80885.44,0.0,0.21534,0.00015,16.62802]
[1778589780824,35.13,80885.44,0.0,0.21534,0.00015,16.62802]
[1778589781708,35.13,80885.38,0.0,0.21533,0.00015,16.62755]
[1778589782034,35.13,80885.38,0.0,0.21533,0.00015,16.62755]
[1778589782714,35.13,80885.64,0.0,0.21536,0.00015,16.62924]
[1778589785119,35.13,80886.11,0.0,0.21543,0.00015,16.63228]
[1778589785464,35.13,80886.11,0.0,0.21543,0.00015,16.63228]
[1778589785737,35.13,80886.98,0.0,0.21556,0.00015,16.6381]
[1778589786742,35.13,80897.52,0.0,0.2171,0.00015,16.70927]
[1778589788831,35.13,80900.4,0.0,0.21753,0.00015,16.72863]
[1778589789062,35.13,80900.4,0.0,0.21753,0.00015,16.72863]
[1778589789150,35.13,80895.54,0.0,0.21681,0.00015,16.69578]
[1778589794534,35.13,80888.83,0.0,0.21582,0.00015,16.6504]
[1778589794635,35.13,80890.05,0.0,0.216,0.00015,16.65863]
[1778589795335,35.13,80890.05,0.0,0.216,0.00015,16.65863]
[1778589795745,35.13,80890.05,0.0,0.216,0.00015,16.65863]
[1778589795798,35.13,80888.35,0.0,0.21575,0.00015,16.64713]
[1778589795838,35.13,80888.35,0.0,0.21575,0.00015,16.64713]
[1778589795882,35.13,80888.35,0.0,0.21575,0.00015,16.64713]
[1778589796516,35.13,80900.92,0.0,0.2176,0.00015,16.73191]
[1778589797370,35.13,80900.92,0.0,0.2176,0.00015,16.73191]
[1778589797403,35.13,80900.92,0.0,0.2176,0.00015,16.73191]
[1778589797414,35.13,80900.92,0.0,0.2176,0.00015,16.73191]
[1778589798038,35.13,80907.58,0.0,0.21858,0.00015,16.77663]
[1778589798067,35.13,80907.58,0.0,0.21858,0.00015,16.77663]
[1778589798713,35.13,80907.58,0.0,0.21858,0.00015,16.77663]
[1778589798103,35.13,80907.5,0.0,0.21856,0.00015,16.77609]
[1778589799056,35.13,80908.3,0.0,0.21868,0.00015,16.78134]
[1778589799787,35.13,80908.3,0.0,0.21868,0.00015,16.78134]
[1778589802217,35.13,80909.82,0.0,0.2189,0.00015,16.79127]
[1778589802398,35.13,80909.82,0.0,0.2189,0.00015,16.79127]
[1778589802620,35.12,80911.39,0.0,0.21912,0.00015,16.80151]
[1778589805405,35.12,80919.38,0.0,0.2203,0.00015,16.85492]
[1778589806337,35.12,80919.38,0.0,0.2203,0.00015,16.85492]
[1778589806530,35.12,80919.38,0.0,0.2203,0.00015,16.85492]
[1778589807452,35.12,80911.79,0.0,0.21916,0.00015,16.80343]
[1778589808162,35.12,80911.79,0.0,0.21916,0.00015,16.80343]
[1778589808248,35.12,80910.35,0.0,0.21895,0.00015,16.79374]
[1778589814301,35.12,80911.37,0.0,0.21905,0.00015,16.79518]
[1778589819384,35.12,80906.16,0.0,0.21828,0.00015,16.76025]
[1778589820007,35.12,80902.79,0.0,0.21779,0.00015,16.73758]
[1778589820125,35.12,80902.79,0.0,0.21779,0.00015,16.73758]
[1778589820612,35.12,80902.79,0.0,0.21779,0.00015,16.73758]
[1778589820700,35.12,80903.7,0.0,0.21793,0.00015,16.74384]
[1778589821563,35.12,80887.41,0.0,0.21553,0.00015,16.63386]
[1778589821971,35.12,80887.41,0.0,0.21553,0.00015,16.63386]
[1778589821983,35.12,80887.41,0.0,0.21553,0.00015,16.63386]
[1778589822644,35.12,80887.41,0.0,0.21553,0.00015,16.63386]
[1778589822672,35.12,80885.39,0.0,0.21523,0.00015,16.62014]
[1778589828727,35.12,80892.39,0.0,0.21626,0.00015,16.66754]
[1778589828866,35.12,80890.79,0.0,0.21602,0.00015,16.65662]
[1778589829293,35.12,80890.79,0.0,0.21602,0.00015,16.65662]
[1778589831593,35.12,80893.8,0.0,0.21646,0.00015,16.67675]
[1778589831661,35.12,80893.28,0.0,0.21638,0.00015,16.67314]
[1778589832266,35.12,80893.28,0.0,0.21638,0.00015,16.67314]
[1778589832316,35.12,80892.92,0.0,0.21633,0.00015,16.67071]
[1778589837664,35.12,80889.65,0.0,0.21584,0.00015,16.64803]
[1778589842842,35.12,80883.96,0.0,0.215,0.00015,16.60925]
[1778589848182,35.12,80883.19,0.0,0.21488,0.00015,16.60402]
[1778589853217,35.12,80881.91,0.0,0.2147,0.00015,16.59534]
[1778589858255,35.12,80884.13,0.0,0.21502,0.00015,16.6104]
[1778589863290,35.12,80880.75,0.0,0.21453,0.00015,16.5875]
[1778589865595,35.12,80878.55,0.0,0.21421,0.00015,16.57262]
[1778589865619,35.12,80878.55,0.0,0.21421,0.00015,16.57262]
[1778589865630,35.12,80878.55,0.0,0.21421,0.00015,16.57262]
[1778589865718,35.12,80878.08,0.0,0.21414,0.00015,16.56946]
[1778589867673,35.12,80877.95,0.0,0.21412,0.00015,16.56857]
[1778589867707,35.12,80877.95,0.0,0.21412,0.00015,16.56857]
[1778589867749,35.12,80877.5,0.0,0.21406,0.00015,16.56558]
[1778589869512,35.12,80877.93,0.0,0.21412,0.00015,16.56849]
[1778589869538,35.12,80877.93,0.0,0.21412,0.00015,16.56849]
[1778589869638,35.12,80877.63,0.0,0.21408,0.00015,16.56651]
[1778589871989,35.12,80874.71,0.0,0.2136,0.00015,16.54141]
[1778589872018,35.12,80874.71,0.0,0.2136,0.00015,16.54141]
[1778589872520,35.12,80874.71,0.0,0.2136,0.00015,16.54141]
[1778589872762,35.12,80874.71,0.0,0.2136,0.00015,16.54141]
[1778589872783,35.12,80874.71,0.0,0.2136,0.00015,16.54141]
[1778589872753,35.12,80872.3,0.0,0.21325,0.00015,16.52505]
[1778589873141,35.12,80872.3,0.0,0.21325,0.00015,16.52505]
[1778589873745,35.12,80872.3,0.0,0.21325,0.00015,16.52505]
[1778589873812,35.12,80872.3,0.0,0.21325,0.00015,16.52505]
[1778589873788,35.12,80860.72,0.0,0.21157,0.00015,16.44628]
[1778589875085,35.12,80860.72,0.0,0.21157,0.00015,16.44628]
[1778589875113,35.12,80860.72,0.0,0.21157,0.00015,16.44628]
[1778589875397,35.12,80859.77,0.0,0.21143,0.00015,16.43988]
[1778589877001,35.12,80860.1,0.0,0.21148,0.00015,16.44221]
[1778589877411,35.12,80858.8,0.0,0.21129,0.00014,16.43343]
[1778589879837,35.12,80859.64,0.0,0.21142,0.00015,16.43923]
[1778589879845,35.12,80859.64,0.0,0.21142,0.00015,16.43923]
[1778589880287,35.12,80858.99,0.0,0.21132,0.00014,16.43488]
[1778589880443,35.12,80858.99,0.0,0.21133,0.00014,16.43495]
[1778589881735,35.12,80858.99,0.0,0.21133,0.00014,16.43495]
[1778589881748,35.12,80858.99,0.0,0.21133,0.00014,16.43495]
[1778589881767,35.12,80858.99,0.0,0.21133,0.00014,16.43495]
[1778589881831,35.12,80866.0,0.0,0.21234,0.00015,16.48271]
[1778589883710,35.12,80866.0,0.0,0.21235,0.00015,16.48277]
[1778589887994,35.12,80862.14,0.0,0.21179,0.00015,16.45658]
[1778589888018,35.12,80862.14,0.0,0.21179,0.00015,16.45658]
[1778589888533,35.12,80862.84,0.0,0.21189,0.00015,16.46138]
[1778589889632,35.12,80862.84,0.0,0.21189,0.00015,16.46138]
[1778589889643,35.12,80855.69,0.0,0.21085,0.00014,16.41274]
[1778589890149,35.12,80855.69,0.0,0.21085,0.00014,16.41274]
[1778589890267,35.12,80855.69,0.0,0.21085,0.00014,16.41274]
[1778589892105,35.12,80854.04,0.0,0.21062,0.00014,16.40166]
[1778589892346,35.12,80854.04,0.0,0.21062,0.00014,16.40166]
[1778589892428,35.12,80854.04,0.0,0.21062,0.00014,16.40166]
[1778589892501,35.12,80854.04,0.0,0.21062,0.00014,16.40166]
[1778589892550,35.12,80854.04,0.0,0.21062,0.00014,16.40166]
[1778589892850,35.12,80847.8,0.0,0.20972,0.00014,16.35922]
[1778589893030,35.12,80847.8,0.0,0.20972,0.00014,16.35922]
[1778589893117,35.12,80847.8,0.0,0.20972,0.00014,16.35922]
[1778589893569,35.12,80847.8,0.0,0.20972,0.00014,16.35933]
[1778589894915,35.12,80844.26,0.0,0.20921,0.00014,16.33508]
[1778589894929,35.12,80844.26,0.0,0.20921,0.00014,16.33508]
[1778589895461,35.12,80844.26,0.0,0.20921,0.00014,16.33508]
[1778589895486,35.12,80844.26,0.0,0.20921,0.00014,16.33508]
[1778589895539,35.12,80844.26,0.0,0.20921,0.00014,16.33508]
[1778589895812,35.12,80844.26,0.0,0.20921,0.00014,16.33508]
[1778589895582,35.12,80843.6,0.0,0.20911,0.00014,16.33052]
[1778589896591,35.12,80837.76,0.0,0.20827,0.00014,16.29073]
[1778589898499,35.12,80835.08,0.0,0.20789,0.00014,16.27256]
[1778589898516,35.12,80835.08,0.0,0.20789,0.00014,16.27256]
[1778589898523,35.12,80835.08,0.0,0.20789,0.00014,16.27256]
[1778589902884,35.12,80834.71,0.0,0.20785,0.00014,16.27047]
[1778589903578,35.12,80834.71,0.0,0.20785,0.00014,16.27047]
[1778589903619,35.12,80834.71,0.0,0.20785,0.00014,16.27047]
[1778589904926,35.12,80836.0,0.0,0.20804,0.00014,16.27947]
[1778589905652,35.12,80836.0,0.0,0.20804,0.00014,16.27957]
[1778589910686,35.13,80838.05,0.0,0.20834,0.00014,16.29386]
[1778589915769,35.13,80841.22,0.0,0.2088,0.00014,16.31582]
[1778589915799,35.13,80841.22,0.0,0.2088,0.00014,16.31582]
[1778589915877,35.13,80844.37,0.0,0.20926,0.00014,16.33742]
[1778589915958,35.13,80844.37,0.0,0.20926,0.00014,16.33742]
[1778589917252,35.13,80844.37,0.0,0.20926,0.00014,16.33751]
[1778589917263,35.13,80844.37,0.0,0.20926,0.00014,16.33751]
[1778589917736,35.13,80851.92,0.0,0.21035,0.00014,16.38908]
[1778589922771,35.13,80855.22,0.0,0.21083,0.00014,16.41171]
[1778589923957,35.13,80854.01,0.0,0.21066,0.00014,16.40349]
[1778589924200,35.13,80854.01,0.0,0.21066,0.00014,16.40349]
[1778589924246,35.13,80854.01,0.0,0.21066,0.00014,16.40349]
[1778589925541,35.13,80850.41,0.0,0.21014,0.00014,16.37898]
[1778589925594,35.13,80850.41,0.0,0.21014,0.00014,16.37898]
[1778589925793,35.13,80842.24,0.0,0.20896,0.00014,16.32326]
[1778589927010,35.13,80846.89,0.0,0.20963,0.00014,16.35499]
[1778589927807,35.13,80848.84,0.0,0.20991,0.00014,16.36824]
[1778589929780,35.13,80849.16,0.0,0.20995,0.00014,16.37029]
[1778589931706,35.13,80853.19,0.0,0.21054,0.00014,16.39779]
[1778589931841,35.13,80853.19,0.0,0.21049,0.00014,16.39257]
[1778589935102,35.13,80855.72,0.0,0.21086,0.00014,16.40993]
[1778589935890,35.13,80855.98,0.0,0.2109,0.00014,16.4117]
[1778589938886,35.13,80865.79,0.0,0.21232,0.00015,16.47859]
[1778589943911,35.13,80866.61,0.0,0.21245,0.00015,16.48429]
[1778589949231,35.13,80871.94,0.0,0.21321,0.00015,16.51989]
[1778589954998,35.12,80870.16,0.0,0.21292,0.00015,16.50649]
[1778589958394,35.12,80872.73,0.0,0.21328,0.00015,16.52339]
[1778589963535,35.12,80877.4,0.0,0.21394,0.00015,16.55392]
[1778589968007,35.11,80882.11,0.0,0.2146,0.00015,16.58477]
[1778589969503,35.11,80882.72,0.0,0.21469,0.00015,16.58869]
[1778589970305,35.11,80881.52,0.0,0.21451,0.00015,16.58034]
[1778589970315,35.11,80881.52,0.0,0.21451,0.00015,16.58034]
[1778589970422,35.11,80881.52,0.0,0.21451,0.00015,16.58034]
[1778589970872,35.11,80881.52,0.0,0.21451,0.00015,16.58034]
[1778589970922,35.11,80890.89,0.0,0.21588,0.00015,16.64358]
[1778589971045,35.11,80890.89,0.0,0.21588,0.00015,16.64358]
[1778589971179,35.11,80890.89,0.0,0.21588,0.00015,16.64358]
[1778589971792,35.11,80900.01,0.0,0.21721,0.00015,16.70509]
[1778589972340,35.11,80900.01,0.0,0.21721,0.00015,16.70509]
[1778589972449,35.11,80900.01,0.0,0.21721,0.00015,16.70509]
[1778589972465,35.11,80900.01,0.0,0.21721,0.00015,16.70509]
[1778589972882,35.11,80901.61,0.0,0.21745,0.00015,16.71569]
[1778589978920,35.11,80902.61,0.0,0.21757,0.00015,16.72141]
[1778589980227,35.11,80902.98,0.0,0.21761,0.00015,16.72346]
[1778589980322,35.11,80902.98,0.0,0.21761,0.00015,16.72346]
[1778589980386,35.11,80902.98,0.0,0.21761,0.00015,16.72346]
[1778589980807,35.11,80902.98,0.0,0.21761,0.00015,16.72346]
[1778589980907,35.11,80896.93,0.0,0.21672,0.00015,16.68238]
[1778589981763,35.11,80896.93,0.0,0.21672,0.00015,16.68238]
[1778589981858,35.1,80888.0,0.0,0.2154,0.00015,16.62177]
[1778589982509,35.1,80888.0,0.0,0.2154,0.00015,16.62177]
[1778589982543,35.1,80886.52,0.0,0.21518,0.00015,16.61157]
[1778589988507,35.1,80891.18,0.0,0.21585,0.00015,16.64252]
[1778589988573,35.1,80890.95,0.0,0.21581,0.00015,16.64084]
[1778589989178,35.1,80890.95,0.0,0.21581,0.00015,16.64084]
[1778589989938,35.1,80890.95,0.0,0.21581,0.00015,16.64084]
[1778589989319,35.1,80891.38,0.0,0.21587,0.00015,16.64362]
[1778589990542,35.1,80891.38,0.0,0.21587,0.00015,16.64362]
[1778589994447,35.1,80891.56,0.0,0.21585,0.00015,16.63917]
[1778589995448,35.1,80891.18,0.0,0.21578,0.00015,16.63633]
[1778589995494,35.1,80891.81,0.0,0.21587,0.00015,16.64047]
[1778590001321,35.1,80890.28,0.0,0.21563,0.00015,16.6293]
[1778590005965,35.09,80889.52,0.0,0.21551,0.00015,16.62377]
[1778590006863,35.09,80895.53,0.0,0.21639,0.00015,16.66418]
[1778590011879,35.09,80890.41,0.0,0.21562,0.00015,16.6289]
[1778590016685,35.09,80889.76,0.0,0.21551,0.00015,16.62383]
[1778590016832,35.09,80889.76,0.0,0.21551,0.00015,16.62383]
[1778590016887,35.09,80889.76,0.0,0.21551,0.00015,16.62383]
[1778590016926,35.09,80889.36,0.0,0.21545,0.00015,16.621]
[1778590018946,35.09,80880.34,0.0,0.21412,0.00015,16.55953]
[1778590019314,35.09,80880.34,0.0,0.21412,0.00015,16.55953]
[1778590019701,35.09,80878.3,0.0,0.21382,0.00015,16.54568]
[1778590025214,35.09,80876.51,0.0,0.21356,0.00015,16.53337]
[1778590027846,35.09,80876.97,0.0,0.21362,0.00015,16.53645]
[1778590028470,35.09,80875.64,0.0,0.21343,0.00015,16.52739]
[1778590028547,35.09,80883.73,0.0,0.21461,0.00015,16.58228]
[1778590029308,35.09,80883.73,0.0,0.21461,0.00015,16.58228]
[1778590029979,35.09,80890.72,0.0,0.21563,0.00015,16.62956]
[1778590030543,35.09,80890.72,0.0,0.21563,0.00015,16.62956]
[1778590030629,35.09,80890.51,0.0,0.2156,0.00015,16.62814]
[1778590036049,35.08,80892.49,0.0,0.21588,0.00015,16.64087]
[1778590038619,35.08,80894.17,0.0,0.21612,0.00015,16.65196]
[1778590038637,35.08,80894.17,0.0,0.21612,0.00015,16.65196]
[1778590038926,35.08,80900.56,0.0,0.21706,0.00015,16.69501]
[1778590040668,35.08,80902.02,0.0,0.21726,0.00015,16.70452]
[1778590040697,35.08,80902.68,0.0,0.21736,0.00015,16.70898]
[1778590042319,35.08,80902.68,0.0,0.21736,0.00015,16.70881]
[1778590044847,35.08,80916.1,0.0,0.21933,0.00015,16.79893]
[1778590047217,35.08,80915.76,0.0,0.21928,0.00015,16.79629]
[1778590047643,35.08,80914.94,0.0,0.21915,0.00015,16.79058]
[1778590049663,35.08,80923.68,0.0,0.22045,0.00015,16.84933]
[1778590054971,35.08,80920.39,0.0,0.2199,0.00015,16.82165]
[1778590064755,35.08,80921.33,0.0,0.22004,0.00015,16.82759]
[1778590070806,35.07,80921.95,0.0,0.22011,0.00015,16.83117]
[1778590075845,35.07,80923.47,0.0,0.22033,0.00015,16.84093]
[1778590082890,35.07,80918.5,0.0,0.21958,0.00015,16.80707]
[1778590087954,35.07,80912.67,0.0,0.21871,0.00015,16.76762]
[1778590093969,35.07,80914.11,0.0,0.21892,0.00015,16.77716]
[1778590099004,35.07,80913.45,0.0,0.21883,0.00015,16.77293]
[1778590106057,35.07,80914.09,0.0,0.21893,0.00015,16.77746]
[1778590111045,35.07,80916.08,0.0,0.21922,0.00015,16.79088]
[1778590111102,35.07,80917.23,0.0,0.21935,0.00015,16.79337]
[1778590111133,35.07,80917.23,0.0,0.21935,0.00015,16.79337]
[1778590112007,35.07,80917.23,0.0,0.21935,0.00015,16.79337]
[1778590112102,35.07,80910.41,0.0,0.21834,0.00015,16.74745]
[1778590117599,35.07,80907.86,0.0,0.21797,0.00015,16.7305]
[1778590117656,35.07,80908.19,0.0,0.21802,0.00015,16.73267]
[1778590119217,35.07,80908.19,0.0,0.21802,0.00015,16.73262]
[1778590119251,35.07,80908.62,0.0,0.21808,0.00015,16.73547]
[1778590122963,35.07,80918.85,0.0,0.21959,0.00015,16.80416]
[1778590126795,35.07,80921.34,0.0,0.21995,0.00015,16.82075]
[1778590128736,35.07,80920.95,0.0,0.2199,0.00015,16.81811]
[1778590134253,35.07,80925.82,0.0,0.22061,0.00015,16.85063]
[1778590136568,35.07,80926.28,0.0,0.22068,0.00015,16.85361]
[1778590138282,35.07,80934.65,0.0,0.22193,0.00015,16.90971]
[1778590139791,35.07,80934.65,0.0,0.22193,0.00015,16.90971]
[1778590139812,35.07,80929.57,0.0,0.22117,0.00015,16.8756]
[1778590140365,35.07,80929.57,0.0,0.22117,0.00015,16.8756]
[1778590140399,35.07,80930.42,0.0,0.22129,0.00015,16.88131]
[1778590146338,35.07,80928.71,0.0,0.22104,0.00015,16.86976]
[1778590151373,35.07,80934.35,0.0,0.22188,0.00015,16.9076]
[1778590156434,35.07,80940.31,0.0,0.22277,0.00015,16.94742]
[1778590162450,35.07,80940.71,0.0,0.22282,0.00015,16.94981]
[1778590167486,35.07,80940.04,0.0,0.22271,0.00015,16.94493]
[1778590172560,35.06,80939.7,0.0,0.22261,0.00015,16.93718]
[1778590174030,35.06,80942.07,0.0,0.22296,0.00015,16.95302]
[1778590174126,35.06,80949.64,0.0,0.2241,0.00015,17.00356]
[1778590179948,35.06,80948.4,0.0,0.2239,0.00015,16.99484]
[1778590183636,35.06,80950.26,0.0,0.22417,0.00015,17.00684]
[1778590183971,35.06,80950.26,0.0,0.22417,0.00015,17.00684]
[1778590184098,35.06,80950.26,0.0,0.22417,0.00015,17.00684]
[1778590184049,35.06,80953.52,0.0,0.22466,0.00015,17.02849]
[1778590184708,35.06,80959.4,0.0,0.22554,0.00015,17.0676]
[1778590187979,35.06,80957.87,0.0,0.22531,0.00015,17.05733]
[1778590193667,35.06,80954.28,0.0,0.22477,0.00015,17.03345]
[1778590195722,35.06,80954.0,0.0,0.22473,0.00015,17.03158]
[1778590195784,35.06,80953.37,0.0,0.22463,0.00015,17.02737]
[1778590201724,35.06,80954.38,0.0,0.22479,0.00015,17.0342]
[1778590205135,35.06,80954.21,0.0,0.22476,0.00015,17.0331]
[1778590205599,35.06,80953.04,0.0,0.22458,0.00015,17.02531]
[1778590205754,35.06,80953.32,0.0,0.22463,0.00015,17.02721]
[1778590207253,35.06,80953.31,0.0,0.22463,0.00015,17.02718]
[1778590207766,35.06,80953.62,0.0,0.22467,0.00015,17.02915]
[1778590210509,35.06,80952.92,0.0,0.22456,0.00015,17.02427]
[1778590211078,35.06,80947.5,0.0,0.22374,0.00015,16.98795]
[1778590211366,35.06,80947.5,0.0,0.22374,0.00015,16.98795]
[1778590211793,35.06,80947.04,0.0,0.22367,0.00015,16.98477]
[1778590212800,35.06,80935.92,0.0,0.22201,0.00015,16.91023]
[1778590213938,35.06,80935.92,0.0,0.22201,0.00015,16.91023]
[1778590217593,35.06,80933.27,0.0,0.22161,0.00015,16.8923]
[1778590217614,35.06,80933.27,0.0,0.22161,0.00015,16.8923]
[1778590218944,35.06,80932.29,0.0,0.22146,0.00015,16.88562]
[1778590219038,35.06,80932.29,0.0,0.22146,0.00015,16.88562]
[1778590219139,35.06,80931.03,0.0,0.22127,0.00015,16.87706]
[1778590219879,35.06,80931.03,0.0,0.22127,0.00015,16.87706]
[1778590219953,35.06,80928.55,0.0,0.2209,0.00015,16.86031]
[1778590220775,35.06,80928.55,0.0,0.2209,0.00015,16.86031]
[1778590220876,35.06,80928.38,0.0,0.22087,0.00015,16.85908]
[1778590221380,35.06,80928.38,0.0,0.22087,0.00015,16.85908]
[1778590221862,35.06,80928.38,0.0,0.22087,0.00015,16.85902]
[1778590223520,35.06,80929.98,0.0,0.22111,0.00015,16.86979]
[1778590223877,35.06,80929.82,0.0,0.22109,0.00015,16.86886]
[1778590226276,35.06,80929.45,0.0,0.22104,0.00015,16.86668]
[1778590226898,35.06,80927.21,0.0,0.22071,0.00015,16.85178]
[1778590229920,35.06,80918.49,0.0,0.21943,0.00015,16.79371]
[1778590234954,35.06,80916.94,0.0,0.21917,0.00015,16.77874]
[1778590239990,35.07,80919.9,0.0,0.21962,0.00015,16.7993]
[1778590245029,35.07,80917.26,0.0,0.21924,0.00015,16.78215]
[1778590250077,35.07,80912.09,0.0,0.21848,0.00015,16.74762]
[1778590254150,35.07,80914.19,0.0,0.2188,0.00015,16.76198]
[1778590254178,35.07,80914.19,0.0,0.2188,0.00015,16.76198]
[1778590254331,35.07,80906.9,0.0,0.21772,0.00015,16.71286]
[1778590255108,35.07,80906.9,0.0,0.21772,0.00015,16.71286]
[1778590255620,35.07,80906.9,0.0,0.21772,0.00015,16.71286]
[1778590256235,35.07,80906.9,0.0,0.21772,0.00015,16.71286]
[1778590256204,35.07,80895.32,0.0,0.21602,0.00015,16.63472]
[1778590256281,35.07,80895.32,0.0,0.21602,0.00015,16.63472]
[1778590256631,35.07,80895.32,0.0,0.21602,0.00015,16.63472]
[1778590257123,35.07,80895.32,0.0,0.21602,0.00015,16.63478]
[1778590257719,35.07,80895.32,0.0,0.21602,0.00015,16.63478]
[1778590258142,35.07,80895.4,0.0,0.21603,0.00015,16.63532]
[1778590259564,35.07,80891.46,0.0,0.21545,0.00015,16.60879]
[1778590260168,35.07,80888.35,0.0,0.215,0.00015,16.58782]
[1778590262255,35.07,80899.07,0.0,0.21658,0.00015,16.66063]
[1778590263414,35.07,80899.07,0.0,0.21658,0.00015,16.66068]
[1778590264852,35.07,80899.23,0.0,0.21661,0.00015,16.6618]
[1778590264863,35.07,80899.23,0.0,0.21661,0.00015,16.6618]
[1778590265181,35.07,80899.48,0.0,0.21664,0.00015,16.66353]
[1778590269879,35.07,80899.3,0.0,0.21662,0.00015,16.66245]
[1778590270222,35.07,80899.08,0.0,0.21659,0.00015,16.66109]
[1778590271224,35.07,80910.0,0.0,0.21821,0.00015,16.73492]
[1778590271517,35.07,80910.0,0.0,0.21821,0.00015,16.73492]
[1778590272230,35.07,80910.11,0.0,0.21822,0.00015,16.73571]
[1778590272887,35.07,80910.11,0.0,0.21822,0.00015,16.73571]
[1778590273240,35.07,80909.92,0.0,0.2182,0.00015,16.73447]
[1778590278267,35.07,80912.58,0.0,0.21859,0.00015,16.75262]
[1778590278276,35.07,80920.72,0.0,0.2198,0.00015,16.80745]
[1778590283277,35.07,80920.53,0.0,0.21977,0.00015,16.80602]
[1778590284224,35.07,80920.53,0.0,0.21977,0.00015,16.80602]
[1778590287456,35.07,80921.13,0.0,0.21986,0.00015,16.81]
[1778590287461,35.07,80921.13,0.0,0.21986,0.00015,16.81]
[1778590287557,35.07,80921.19,0.0,0.21987,0.00015,16.81051]
[1778590292782,35.08,80920.61,0.0,0.21975,0.00015,16.80179]
[1778590292805,35.08,80933.2,0.0,0.22162,0.00015,16.8864]
[1778590294539,35.08,80933.2,0.0,0.22162,0.00015,16.88642]
[1778590294578,35.08,80933.2,0.0,0.22162,0.00015,16.88642]
[1778590294692,35.08,80933.2,0.0,0.22162,0.00015,16.88642]
[1778590294973,35.08,80933.2,0.0,0.22162,0.00015,16.88642]
[1778590295182,35.08,80926.84,0.0,0.22067,0.00015,16.84374]
[1778590295316,35.08,80926.84,0.0,0.22067,0.00015,16.84374]
[1778590295630,35.08,80926.84,0.0,0.22067,0.00015,16.84374]
[1778590295705,35.08,80926.84,0.0,0.22067,0.00015,16.84374]
[1778590296079,35.08,80893.77,0.0,0.21578,0.00015,16.62066]
[1778590296401,35.08,80893.77,0.0,0.21578,0.00015,16.6207]
[1778590299332,35.08,80889.32,0.0,0.21513,0.00015,16.59071]
[1778590303931,35.08,80889.96,0.0,0.21523,0.00015,16.59531]
[1778590303991,35.08,80891.45,0.0,0.21545,0.00015,16.60549]
[1778590309656,35.08,80888.07,0.0,0.21497,0.00015,16.58318]
[1778590309674,35.08,80888.07,0.0,0.21497,0.00015,16.58318]
[1778590309825,35.08,80886.19,0.0,0.2147,0.00015,16.57061]
[1778590314871,35.08,80884.25,0.0,0.21443,0.00015,16.55843]
[1778590321092,35.09,80879.96,0.0,0.21382,0.00015,16.5301]
[1778590326221,35.09,80881.07,0.0,0.214,0.00015,16.53815]
[1778590331653,35.09,80879.47,0.0,0.21378,0.00015,16.52823]
[1778590336714,35.09,80879.41,0.0,0.21379,0.00015,16.52839]
[1778590341836,35.09,80875.25,0.0,0.2132,0.00015,16.50083]
[1778590347371,35.1,80874.66,0.0,0.21313,0.00015,16.49766]
[1778590353080,35.1,80873.54,0.0,0.21293,0.00015,16.48543]
[1778590356868,35.1,80872.53,0.0,0.21279,0.00015,16.47893]
[1778590356934,35.1,80872.53,0.0,0.21279,0.00015,16.47893]
[1778590357035,35.1,80872.05,0.0,0.21273,0.00015,16.47591]
[1778590363144,35.1,80871.34,0.0,0.21264,0.00015,16.4717]
[1778590368341,35.11,80869.14,0.0,0.21233,0.00015,16.45733]
[1778590371431,35.11,80870.55,0.0,0.21255,0.00015,16.4675]
[1778590371484,35.11,80870.55,0.0,0.21255,0.00015,16.4675]
[1778590371626,35.11,80870.55,0.0,0.21255,0.00015,16.4675]
[1778590372059,35.11,80870.55,0.0,0.21255,0.00015,16.4675]
[1778590372087,35.11,80870.55,0.0,0.21255,0.00015,16.4675]
[1778590372160,35.11,80870.64,0.0,0.21256,0.00015,16.46811]
[1778590373089,35.11,80870.64,0.0,0.21256,0.00015,16.46811]
[1778590373156,35.11,80870.64,0.0,0.21256,0.00015,16.46811]
[1778590373876,35.11,80870.64,0.0,0.21257,0.00015,16.46822]
[1778590373929,35.11,80870.64,0.0,0.21257,0.00015,16.46822]
[1778590373976,35.11,80870.52,0.0,0.21255,0.00015,16.46751]
[1778590378989,35.11,80870.49,0.0,0.21256,0.00015,16.46781]
[1778590381950,35.11,80869.13,0.0,0.21236,0.00015,16.45876]
[1778590381990,35.11,80869.13,0.0,0.21236,0.00015,16.45876]
[1778590382379,35.11,80869.13,0.0,0.21236,0.00015,16.45876]
[1778590382454,35.11,80868.66,0.0,0.2123,0.00015,16.45567]
[1778590387634,35.11,80875.51,0.0,0.2133,0.00015,16.50262]
[1778590390007,35.11,80875.2,0.0,0.21326,0.00015,16.50057]
[1778590390036,35.11,80875.2,0.0,0.21326,0.00015,16.50057]
[1778590390113,35.11,80875.2,0.0,0.21326,0.00015,16.50057]
[1778590390214,35.11,80876.92,0.0,0.21351,0.00015,16.51236]
[1778590391075,35.11,80876.92,0.0,0.21351,0.00015,16.51236]
[1778590391259,35.11,80876.92,0.0,0.21351,0.00015,16.51236]
[1778590391269,35.11,80876.92,0.0,0.21351,0.00015,16.51236]
[1778590391271,35.11,80876.92,0.0,0.21351,0.00015,16.51236]
[1778590391296,35.11,80876.92,0.0,0.21351,0.00015,16.51236]
[1778590391352,35.11,80877.18,0.0,0.21355,0.00015,16.5142]
[1778590397117,35.12,80882.36,0.0,0.21433,0.00015,16.55033]
[1778590399332,35.12,80882.46,0.0,0.21435,0.00015,16.55118]
[1778590399400,35.12,80882.46,0.0,0.21435,0.00015,16.55118]
[1778590400278,35.12,80878.25,0.0,0.21374,0.00015,16.52298]
[1778590400860,35.12,80878.25,0.0,0.21374,0.00015,16.52298]
[1778590400868,35.12,80878.25,0.0,0.21374,0.00015,16.52298]
[1778590400912,35.12,80878.25,0.0,0.21374,0.00015,16.52298]
[1778590401145,35.12,80878.25,0.0,0.21375,0.00015,16.52313]
[1778590402066,35.12,80878.25,0.0,0.21375,0.00015,16.52313]
[1778590402136,35.12,80878.25,0.0,0.21375,0.00015,16.52313]
[1778590402166,35.12,80879.41,0.0,0.21392,0.00015,16.53119]
[1778590402468,35.12,80879.41,0.0,0.21392,0.00015,16.53119]
[1778590408194,35.12,80880.04,0.0,0.21404,0.00015,16.5366]
[1778590412926,35.13,80880.62,0.0,0.21409,0.00015,16.53601]
[1778590412940,35.13,80880.62,0.0,0.21409,0.00015,16.53601]
[1778590412965,35.13,80880.62,0.0,0.21409,0.00015,16.53601]
[1778590413230,35.13,80880.59,0.0,0.21409,0.00015,16.53599]
[1778590414526,35.13,80885.63,0.0,0.21484,0.00015,16.57032]
[1778590414571,35.13,80885.63,0.0,0.21484,0.00015,16.57032]
[1778590415038,35.13,80885.63,0.0,0.21484,0.00015,16.57032]
[1778590415065,35.13,80885.63,0.0,0.21484,0.00015,16.57032]
[1778590417211,35.13,80888.97,0.0,0.21533,0.00015,16.5932]
[1778590417262,35.13,80888.97,0.0,0.21533,0.00015,16.5932]
[1778590417314,35.13,80888.97,0.0,0.21533,0.00015,16.5932]
[1778590417328,35.13,80888.97,0.0,0.21533,0.00015,16.5932]
[1778590417345,35.13,80888.97,0.0,0.21533,0.00015,16.5932]
[1778590417415,35.13,80883.82,0.0,0.21458,0.00015,16.55846]
[1778590418113,35.13,80883.82,0.0,0.21458,0.00015,16.55846]
[1778590418264,35.13,80883.82,0.0,0.21458,0.00015,16.55859]
[1778590418708,35.13,80883.82,0.0,0.21458,0.00015,16.55859]
[1778590419271,35.13,80877.19,0.0,0.21362,0.00015,16.51382]
[1778590424307,35.13,80878.47,0.0,0.21382,0.00015,16.52345]
[1778590426320,35.13,80886.92,0.0,0.21507,0.00015,16.58107]
[1778590431356,35.14,80883.83,0.0,0.21463,0.00015,16.56091]
[1778590436391,35.14,80876.93,0.0,0.21365,0.00015,16.51511]
[1778590441426,35.14,80879.47,0.0,0.21404,0.00015,16.53351]
[1778590443123,35.14,80881.55,0.0,0.21436,0.00015,16.54799]
[1778590448476,35.15,80885.55,0.0,0.21496,0.00015,16.57604]
[1778590453511,35.15,80888.95,0.0,0.21548,0.00015,16.59977]
[1778590455313,35.15,80888.95,0.0,0.21548,0.00015,16.59977]
[1778590455353,35.15,80888.95,0.0,0.21548,0.00015,16.59977]
[1778590455414,35.15,80890.21,0.0,0.21567,0.00015,16.60854]
[1778590458967,35.15,80890.07,0.0,0.21565,0.00015,16.60784]
[1778590458993,35.15,80890.07,0.0,0.21565,0.00015,16.60784]
[1778590459015,35.15,80889.08,0.0,0.21551,0.00015,16.60127]
[1778590460126,35.15,80889.08,0.0,0.21551,0.00015,16.60127]
[1778590460154,35.15,80889.08,0.0,0.21551,0.00015,16.60127]
[1778590460227,35.15,80889.22,0.0,0.21554,0.00015,16.60235]
[1778590466412,35.15,80892.63,0.0,0.21605,0.00015,16.62595]
[1778590468644,35.15,80892.25,0.0,0.216,0.00015,16.62368]
[1778590468663,35.16,80892.99,0.0,0.21611,0.00015,16.62878]
[1778590469899,35.16,80892.99,0.0,0.21611,0.00015,16.62878]
[1778590469960,35.16,80893.08,0.0,0.21613,0.00015,16.62948]
[1778590471776,35.16,80892.89,0.0,0.2161,0.00015,16.62829]
[1778590471877,35.16,80892.76,0.0,0.21604,0.00015,16.62225]
[1778590472508,35.16,80892.76,0.0,0.21604,0.00015,16.62225]
[1778590472518,35.16,80892.76,0.0,0.21604,0.00015,16.62225]
[1778590472558,35.16,80892.76,0.0,0.21604,0.00015,16.62225]
[1778590472590,35.16,80892.76,0.0,0.21604,0.00015,16.62225]
[1778590472656,35.16,80892.76,0.0,0.21604,0.00015,16.62225]
[1778590472892,35.16,80892.76,0.0,0.21604,0.00015,16.62225]
[1778590472969,35.16,80893.86,0.0,0.2162,0.00015,16.62977]
[1778590475638,35.16,80897.37,0.0,0.21672,0.00015,16.65361]
[1778590475686,35.16,80897.37,0.0,0.21672,0.00015,16.65361]
[1778590475780,35.16,80897.37,0.0,0.21672,0.00015,16.65361]
[1778590478505,35.16,80896.55,0.0,0.2166,0.00015,16.64827]
[1778590482502,35.16,80890.25,0.0,0.21569,0.00015,16.60612]
[1778590482714,35.16,80890.15,0.0,0.21567,0.00015,16.60556]
[1778590488102,35.16,80883.54,0.0,0.21472,0.00015,16.56136]
[1778590488112,35.16,80882.63,0.0,0.21459,0.00015,16.55535]
[1778590494267,35.16,80880.77,0.0,0.21433,0.00015,16.54356]
[1778590499833,35.17,80880.72,0.0,0.21435,0.00015,16.5443]
[1778590504739,35.17,80881.6,0.0,0.21449,0.00015,16.55089]
[1778590509580,35.17,80874.34,0.0,0.21345,0.00015,16.50259]
[1778590509617,35.17,80874.34,0.0,0.21345,0.00015,16.50259]
[1778590510329,35.17,80874.34,0.0,0.21345,0.00015,16.50259]
[1778590510432,35.17,80874.34,0.0,0.21345,0.00015,16.50259]
[1778590510480,35.17,80871.97,0.0,0.21311,0.00015,16.48672]
[1778590510606,35.17,80871.97,0.0,0.21311,0.00015,16.48672]
[1778590511437,35.17,80854.53,0.0,0.21058,0.00014,16.36829]
[1778590512886,35.17,80848.49,0.0,0.2097,0.00014,16.32717]
[1778590512911,35.17,80848.49,0.0,0.2097,0.00014,16.32717]
[1778590512923,35.17,80848.49,0.0,0.2097,0.00014,16.32717]
[1778590512925,35.17,80848.49,0.0,0.2097,0.00014,16.32717]
[1778590513438,35.17,80848.54,0.0,0.20971,0.00014,16.32761]
[1778590514710,35.17,80849.24,0.0,0.20981,0.00014,16.33238]
[1778590514751,35.17,80849.24,0.0,0.20981,0.00014,16.33238]
[1778590514939,35.17,80849.24,0.0,0.20981,0.00014,16.33237]
[1778590519974,35.17,80848.69,0.0,0.20974,0.00014,16.32863]
[1778590522530,35.17,80849.92,0.0,0.20991,0.00014,16.33701]
[1778590522995,35.17,80850.11,0.0,0.20994,0.00014,16.33827]
[1778590525016,35.17,80858.36,0.0,0.21114,0.00014,16.39458]
[1778590530017,35.17,80858.79,0.0,0.2112,0.00014,16.39771]
[1778590534213,35.18,80857.33,0.0,0.21095,0.00014,16.38277]
[1778590534222,35.18,80857.33,0.0,0.21095,0.00014,16.38277]
[1778590534294,35.18,80858.26,0.0,0.21109,0.00014,16.38917]
[1778590536528,35.18,80858.26,0.0,0.21109,0.00014,16.38924]
[1778590537058,35.18,80862.74,0.0,0.21174,0.00015,16.41976]
[1778590537068,35.18,80862.74,0.0,0.21174,0.00015,16.41976]
[1778590539283,35.18,80862.74,0.0,0.21174,0.00015,16.41984]
[1778590539314,35.18,80862.34,0.0,0.21169,0.00015,16.41716]
[1778590539977,35.18,80862.34,0.0,0.21169,0.00015,16.41716]
[1778590540014,35.18,80862.34,0.0,0.21169,0.00015,16.41716]
[1778590540049,35.18,80862.34,0.0,0.21169,0.00015,16.41716]
[1778590540103,35.18,80862.34,0.0,0.21169,0.00015,16.41716]
[1778590541093,35.18,80862.54,0.0,0.21172,0.00015,16.41855]
[1778590541192,35.18,80862.54,0.0,0.21172,0.00015,16.41855]
[1778590541221,35.18,80862.54,0.0,0.21172,0.00015,16.41855]
[1778590541296,35.18,80862.54,0.0,0.21172,0.00015,16.41855]
[1778590541396,35.18,80864.23,0.0,0.21196,0.00015,16.43007]
[1778590543365,35.18,80873.04,0.0,0.21325,0.00015,16.48991]
[1778590546226,35.18,80874.03,0.0,0.21339,0.00015,16.49658]
[1778590550297,35.18,80877.02,0.0,0.21382,0.00015,16.5167]
[1778590550378,35.18,80877.78,0.0,0.21393,0.00015,16.5218]
[1778590556228,35.18,80879.26,0.0,0.21414,0.00015,16.53147]
[1778590561263,35.17,80881.21,0.0,0.21442,0.00015,16.54435]
[1778590566351,35.17,80882.2,0.0,0.21455,0.00015,16.55037]
[1778590566657,35.17,80882.2,0.0,0.21455,0.00015,16.55037]
[1778590569403,35.17,80880.06,0.0,0.21423,0.00015,16.53548]
[1778590569503,35.17,80879.87,0.0,0.2142,0.00015,16.53401]
[1778590574713,35.17,80880.11,0.0,0.21421,0.00015,16.53474]
[1778590580397,35.16,80883.7,0.0,0.21471,0.00015,16.55792]
[1778590585432,35.16,80883.73,0.0,0.21469,0.00015,16.55707]
[1778590592482,35.15,80883.9,0.0,0.21464,0.00015,16.5515]
[1778590597518,35.15,80883.66,0.0,0.21458,0.00015,16.54886]
[1778590599529,35.15,80883.82,0.0,0.2146,0.00015,16.54974]
[1778590599581,35.15,80883.82,0.0,0.2146,0.00015,16.54974]
[1778590603306,35.15,80875.08,0.0,0.21331,0.00015,16.48984]
[1778590610312,35.15,80878.85,0.0,0.21384,0.00015,16.5145]
[1778590611884,35.15,80879.06,0.0,0.21386,0.00015,16.51579]
[1778590617659,35.14,80880.55,0.0,0.21406,0.00015,16.52489]
[1778590623034,35.14,80880.67,0.0,0.21406,0.00015,16.52505]
[1778590623100,35.14,80880.67,0.0,0.21406,0.00015,16.52505]
[1778590623143,35.14,80880.67,0.0,0.21406,0.00015,16.52505]
[1778590623396,35.14,80880.67,0.0,0.21406,0.00015,16.52505]
[1778590623495,35.14,80881.43,0.0,0.21417,0.00015,16.53008]
[1778590624215,35.14,80881.43,0.0,0.21417,0.00015,16.53008]
[1778590624315,35.14,80867.7,0.0,0.21217,0.00015,16.43692]
[1778590624979,35.14,80867.7,0.0,0.21217,0.00015,16.43692]
[1778590625437,35.14,80860.29,0.0,0.21108,0.00015,16.38622]
[1778590625682,35.14,80860.29,0.0,0.21108,0.00015,16.38622]
[1778590625718,35.14,80860.1,0.0,0.21106,0.00015,16.38493]
[1778590627834,35.14,80860.21,0.0,0.21107,0.00015,16.3856]
[1778590632847,35.14,80861.09,0.0,0.21119,0.00015,16.39123]
[1778590634461,35.14,80861.89,0.0,0.2113,0.00015,16.39649]
[1778590638892,35.14,80865.15,0.0,0.21177,0.00015,16.41838]
[1778590638923,35.14,80865.15,0.0,0.21177,0.00015,16.41838]
[1778590638961,35.14,80865.15,0.0,0.21177,0.00015,16.41838]
[1778590639089,35.14,80865.15,0.0,0.21177,0.00015,16.41838]
[1778590639624,35.14,80865.15,0.0,0.21177,0.00015,16.41838]
[1778590639615,35.14,80864.99,0.0,0.21175,0.00015,16.41725]
[1778590640146,35.14,80864.99,0.0,0.21175,0.00015,16.41725]
[1778590640186,35.14,80879.37,0.0,0.21384,0.00015,16.51488]
[1778590642367,35.14,80883.04,0.0,0.21438,0.00015,16.53977]
[1778590642566,35.14,80882.54,0.0,0.21431,0.00015,16.53637]
[1778590642713,35.14,80882.54,0.0,0.21431,0.00015,16.53637]
[1778590643616,35.14,80882.54,0.0,0.21431,0.00015,16.53637]
[1778590643368,35.14,80882.54,0.0,0.21431,0.00015,16.53636]
[1778590643672,35.14,80882.54,0.0,0.21431,0.00015,16.53636]
[1778590643740,35.14,80882.54,0.0,0.21431,0.00015,16.53636]
[1778590643947,35.14,80882.54,0.0,0.21431,0.00015,16.53636]
[1778590644007,35.14,80882.54,0.0,0.21431,0.00015,16.53636]
[1778590644114,35.14,80873.99,0.0,0.21306,0.00015,16.47838]
[1778590645590,35.14,80873.99,0.0,0.21306,0.00015,16.47838]
[1778590645622,35.13,80863.16,0.0,0.21148,0.00015,16.40462]
[1778590646291,35.13,80863.16,0.0,0.21148,0.00015,16.40462]
[1778590646392,35.13,80862.84,0.0,0.21143,0.00015,16.40247]
[1778590646836,35.13,80862.84,0.0,0.21143,0.00015,16.40247]
[1778590647159,35.13,80862.84,0.0,0.21143,0.00015,16.40247]
[1778590648204,35.14,80862.33,0.0,0.21136,0.00015,16.39903]
[1778590648305,35.14,80865.82,0.0,0.21187,0.00015,16.4228]
[1778590648897,35.14,80865.82,0.0,0.21187,0.00015,16.4228]
[1778590649032,35.14,80865.82,0.0,0.21187,0.00015,16.4228]
[1778590652814,35.14,80864.1,0.0,0.21157,0.00015,16.40586]
[1778590653517,35.14,80864.1,0.0,0.21157,0.00015,16.40586]
[1778590653550,35.14,80864.1,0.0,0.21157,0.00015,16.40586]
[1778590653618,35.14,80863.13,0.0,0.21143,0.00015,16.3993]
[1778590653983,35.14,80863.13,0.0,0.21143,0.00015,16.3993]
[1778590654789,35.14,80864.06,0.0,0.21156,0.00015,16.40563]
[1778590655328,35.14,80864.06,0.0,0.21156,0.00015,16.40563]
[1778590658014,35.14,80864.01,0.0,0.21156,0.00015,16.40534]
[1778590659993,35.14,80863.0,0.0,0.21141,0.00015,16.39851]
[1778590665516,35.14,80863.85,0.0,0.21154,0.00015,16.40424]
[1778590668007,35.14,80864.87,0.0,0.21168,0.00015,16.41115]
[1778590669247,35.14,80865.45,0.0,0.21177,0.00015,16.41507]
[1778590675068,35.14,80864.82,0.0,0.21167,0.00015,16.41075]
[1778590680102,35.14,80865.1,0.0,0.21171,0.00015,16.41265]
[1778590685138,35.14,80865.6,0.0,0.21179,0.00015,16.41605]
[1778590687971,35.14,80866.69,0.0,0.21195,0.00015,16.42345]
[1778590688735,35.14,80863.87,0.0,0.21154,0.00015,16.40427]
[1778590689999,35.14,80862.4,0.0,0.21132,0.00015,16.39431]
[1778590694582,35.14,80862.89,0.0,0.2114,0.00015,16.39773]
[1778590695245,35.14,80862.47,0.0,0.21134,0.00015,16.39493]
[1778590698131,35.14,80861.92,0.0,0.21126,0.00015,16.39125]
[1778590700974,35.14,80862.27,0.0,0.21131,0.00015,16.39375]
[1778590701875,35.14,80861.85,0.0,0.21125,0.00015,16.39089]
[1778590707295,35.14,80858.82,0.0,0.21081,0.00015,16.37047]
[1778590707847,35.14,80858.82,0.0,0.21081,0.00015,16.37047]
[1778590708635,35.14,80858.82,0.0,0.21081,0.00015,16.37047]
[1778590708688,35.14,80858.82,0.0,0.21081,0.00015,16.37047]
[1778590708699,35.14,80858.82,0.0,0.21081,0.00015,16.37047]
[1778590709308,35.14,80858.21,0.0,0.21073,0.00015,16.36628]
[1778590709880,35.14,80858.21,0.0,0.21073,0.00015,16.36628]
[1778590709919,35.14,80858.21,0.0,0.21073,0.00015,16.36628]
[1778590710316,35.14,80854.0,0.0,0.21011,0.00014,16.33755]
[1778590712756,35.14,80852.27,0.0,0.20982,0.00014,16.32041]
[1778590712792,35.14,80852.27,0.0,0.20982,0.00014,16.32041]
[1778590713337,35.14,80852.18,0.0,0.2098,0.00014,16.31976]
[1778590718372,35.14,80850.93,0.0,0.20962,0.00014,16.31108]
[1778590723408,35.14,80848.2,0.0,0.20923,0.00014,16.29279]
[1778590728445,35.14,80849.21,0.0,0.20939,0.00014,16.30019]
[1778590733480,35.14,80847.89,0.0,0.20921,0.00014,16.29167]
[1778590738515,35.14,80849.15,0.0,0.2094,0.00014,16.30071]
[1778590742224,35.14,80852.5,0.0,0.20989,0.00014,16.32376]
[1778590742276,35.14,80852.5,0.0,0.20989,0.00014,16.32376]
[1778590742543,35.14,80854.59,0.0,0.21019,0.00014,16.33791]
[1778590747313,35.14,80853.59,0.0,0.21004,0.00014,16.33099]
[1778590747578,35.14,80852.69,0.0,0.20991,0.00014,16.3249]
[1778590749493,35.14,80856.18,0.0,0.21042,0.00014,16.34868]
[1778590751427,35.14,80857.25,0.0,0.21057,0.00014,16.35597]
[1778590751609,35.14,80857.35,0.0,0.21059,0.00014,16.35666]
[1778590756643,35.14,80855.13,0.0,0.21026,0.00014,16.34145]
[1778590761679,35.14,80854.04,0.0,0.21011,0.00014,16.33416]
[1778590765786,35.14,80853.74,0.0,0.21007,0.00014,16.33221]
[1778590766713,35.14,80855.97,0.0,0.21039,0.00014,16.3474]
[1778590767780,35.14,80857.32,0.0,0.21059,0.00014,16.35659]
[1778590769166,35.14,80856.7,0.0,0.2105,0.00014,16.35236]
[1778590769905,35.14,80858.8,0.0,0.2108,0.00015,16.36664]
[1778590770741,35.14,80858.32,0.0,0.21073,0.00015,16.36335]
[1778590772765,35.14,80858.15,0.0,0.21066,0.00015,16.3569]
[1778590772774,35.14,80858.15,0.0,0.21066,0.00015,16.3569]
[1778590772776,35.14,80858.15,0.0,0.21066,0.00015,16.3569]
[1778590772799,35.14,80857.63,0.0,0.21058,0.00015,16.35335]
[1778590773762,35.14,80858.4,0.0,0.2107,0.00015,16.35859]
[1778590778798,35.14,80859.35,0.0,0.21083,0.00015,16.36501]
[1778590784365,35.14,80859.45,0.0,0.21084,0.00015,16.36561]
[1778590788891,35.14,80859.44,0.0,0.21084,0.00015,16.36549]
[1778590788944,35.14,80859.44,0.0,0.21084,0.00015,16.36549]
[1778590788972,35.14,80859.7,0.0,0.21088,0.00015,16.36725]
[1778590794436,35.14,80859.38,0.0,0.21083,0.00015,16.36485]
[1778590799944,35.14,80859.83,0.0,0.21089,0.00015,16.36773]
[1778590801533,35.14,80859.83,0.0,0.21089,0.00015,16.36773]
[1778590801626,35.14,80859.83,0.0,0.21089,0.00015,16.36773]
[1778590801721,35.14,80859.42,0.0,0.21083,0.00015,16.36486]
[1778590804506,35.14,80869.54,0.0,0.21229,0.00015,16.43346]
[1778590810015,35.14,80867.19,0.0,0.21195,0.00015,16.41723]
[1778590815061,35.14,80867.29,0.0,0.21196,0.00015,16.41765]
[1778590824780,35.14,80872.7,0.0,0.21274,0.00015,16.45412]
[1778590830347,35.14,80872.34,0.0,0.2127,0.00015,16.45226]
[1778590830428,35.14,80872.34,0.0,0.2127,0.00015,16.45226]
[1778590831009,35.14,80867.41,0.0,0.21198,0.00015,16.41881]
[1778590831057,35.14,80867.41,0.0,0.21198,0.00015,16.41881]
[1778590831113,35.14,80867.41,0.0,0.21198,0.00015,16.41881]
[1778590831135,35.14,80867.41,0.0,0.21198,0.00015,16.41881]
[1778590831721,35.14,80867.41,0.0,0.21198,0.00015,16.41881]
[1778590831822,35.14,80860.71,0.0,0.21096,0.00015,16.36803]
[1778590834008,35.14,80854.31,0.0,0.21003,0.00014,16.32442]
[1778590834718,35.14,80853.85,0.0,0.20997,0.00014,16.32133]
[1778590835584,35.14,80853.85,0.0,0.20997,0.00014,16.32133]
[1778590835670,35.14,80853.58,0.0,0.20993,0.00014,16.31952]
[1778590837709,35.14,80844.29,0.0,0.20859,0.00014,16.2561]
[1778590839219,35.14,80845.47,0.0,0.20876,0.00014,16.26416]
[1778590839263,35.14,80845.47,0.0,0.20876,0.00014,16.26416]
[1778590839364,35.14,80845.47,0.0,0.20876,0.00014,16.26416]
[1778590842206,35.14,80844.99,0.0,0.20869,0.00014,16.26096]
[1778590842223,35.14,80844.99,0.0,0.20869,0.00014,16.26096]
[1778590842306,35.14,80845.29,0.0,0.20873,0.00014,16.26303]
[1778590844992,35.14,80847.63,0.0,0.20907,0.00014,16.27906]
[1778590845006,35.14,80847.63,0.0,0.20907,0.00014,16.27906]
[1778590845564,35.14,80847.63,0.0,0.20907,0.00014,16.27906]
[1778590845608,35.14,80847.63,0.0,0.20907,0.00014,16.27906]
[1778590845666,35.14,80862.62,0.0,0.21124,0.00015,16.38121]
[1778590846323,35.14,80871.63,0.0,0.21255,0.00015,16.44246]
[1778590848289,35.14,80872.96,0.0,0.21275,0.00015,16.45167]
[1778590853322,35.14,80876.5,0.0,0.21327,0.00015,16.47587]
[1778590855366,35.14,80879.86,0.0,0.21377,0.00015,16.49868]
[1778590855679,35.14,80879.95,0.0,0.21378,0.00015,16.49929]
[1778590858837,35.14,80888.72,0.0,0.21506,0.00015,16.55857]
[1778590860532,35.14,80888.72,0.0,0.21506,0.00015,16.55857]
[1778590862154,35.14,80891.64,0.0,0.21549,0.00015,16.57812]
[1778590865183,35.14,80890.84,0.0,0.21536,0.00015,16.57255]
[1778590865359,35.14,80890.84,0.0,0.21536,0.00015,16.57255]
[1778590865412,35.14,80891.83,0.0,0.21551,0.00015,16.57918]
[1778590867443,35.14,80901.28,0.0,0.2169,0.00015,16.64287]
[1778590870856,35.14,80901.88,0.0,0.21698,0.00015,16.6467]
[1778590871460,35.14,80901.67,0.0,0.21694,0.00015,16.64504]
[1778590875590,35.14,80900.26,0.0,0.21673,0.00015,16.63515]
[1778590881535,35.13,80887.63,0.0,0.21486,0.00015,16.5493]
[1778590884267,35.13,80888.23,0.0,0.21495,0.00015,16.55332]
[1778590884549,35.13,80888.23,0.0,0.21495,0.00015,16.55332]
[1778590886571,35.13,80899.1,0.0,0.21654,0.00015,16.62663]
[1778590887168,35.13,80899.1,0.0,0.21654,0.00015,16.62663]
[1778590891833,35.13,80900.51,0.0,0.21674,0.00015,16.63565]
[1778590901676,35.13,80890.6,0.0,0.21521,0.00015,16.56236]
[1778590906710,35.13,80892.02,0.0,0.21541,0.00015,16.57159]
[1778590911745,35.13,80890.43,0.0,0.21517,0.00015,16.56039]
[1778590915409,35.12,80889.76,0.0,0.21506,0.00015,16.55559]
[1778590915680,35.12,80889.76,0.0,0.21506,0.00015,16.55559]
[1778590915910,35.12,80879.79,0.0,0.2136,0.00015,16.48794]
[1778590916605,35.12,80879.79,0.0,0.2136,0.00015,16.48794]
[1778590916637,35.12,80879.79,0.0,0.2136,0.00015,16.48794]
[1778590917741,35.12,80879.79,0.0,0.21359,0.00015,16.48775]
[1778590917789,35.12,80871.4,0.0,0.21237,0.00015,16.43067]
[1778590921980,35.12,80867.18,0.0,0.21174,0.00015,16.40155]
[1778590922857,35.12,80876.74,0.0,0.21313,0.00015,16.4663]
[1778590927865,35.12,80877.77,0.0,0.21325,0.00015,16.472]
[1778590932900,35.11,80877.66,0.0,0.21321,0.00015,16.47002]
[1778590934158,35.11,80877.87,0.0,0.21323,0.00015,16.47121]
[1778590934914,35.11,80877.6,0.0,0.21319,0.00015,16.46923]
[1778590938314,35.11,80877.93,0.0,0.21323,0.00015,16.47103]
[1778590938942,35.11,80880.69,0.0,0.21363,0.00015,16.4896]
[1778590939034,35.11,80880.69,0.0,0.21363,0.00015,16.4896]
[1778590939949,35.11,80891.12,0.0,0.21516,0.00015,16.5602]
[1778590940931,35.11,80891.12,0.0,0.21516,0.00015,16.5602]
[1778590945991,35.11,80895.85,0.0,0.21583,0.00015,16.59134]
[1778590951026,35.1,80892.55,0.0,0.21529,0.00015,16.56308]
[1778590956061,35.1,80894.11,0.0,0.21551,0.00015,16.5731]
[1778590959615,35.1,80894.43,0.0,0.21555,0.00015,16.57509]
[1778590962371,35.1,80903.28,0.0,0.21685,0.00015,16.63473]
[1778590967156,35.1,80903.24,0.0,0.21683,0.00015,16.63378]
[1778590967168,35.1,80903.24,0.0,0.21683,0.00015,16.63378]
[1778590967245,35.1,80902.74,0.0,0.21675,0.00015,16.63026]
[1778590968124,35.1,80902.74,0.0,0.21675,0.00015,16.63026]
[1778590968164,35.1,80902.74,0.0,0.21675,0.00015,16.63026]
[1778590968929,35.1,80906.53,0.0,0.2173,0.00015,16.65559]
[1778590973983,35.1,80906.34,0.0,0.21727,0.00015,16.65389]
[1778590975984,35.1,80906.01,0.0,0.21721,0.00015,16.65137]
[1778590981239,35.09,80900.4,0.0,0.21635,0.00015,16.61218]
[1778590983060,35.09,80897.8,0.0,0.21597,0.00015,16.59444]
[1778590983115,35.09,80897.8,0.0,0.21597,0.00015,16.59444]
[1778590983255,35.09,80906.3,0.0,0.21722,0.00015,16.65176]
[1778590984082,35.09,80906.3,0.0,0.21722,0.00015,16.65176]
[1778590984117,35.09,80906.3,0.0,0.21722,0.00015,16.65176]
[1778590984260,35.09,80904.24,0.0,0.21691,0.00015,16.63765]
[1778590989295,35.09,80906.17,0.0,0.21718,0.00015,16.64986]
[1778590994331,35.08,80908.77,0.0,0.21754,0.00015,16.66661]
[1778590995723,35.08,80908.77,0.0,0.21754,0.00015,16.66661]
[1778590995824,35.08,80909.24,0.0,0.2176,0.00015,16.66943]
[1778591001381,35.08,80911.01,0.0,0.21785,0.00015,16.68059]
[1778591004887,35.08,80911.86,0.0,0.21797,0.00015,16.686]
[1778591005018,35.08,80911.86,0.0,0.21797,0.00015,16.686]
[1778591005195,35.08,80912.25,0.0,0.21802,0.00015,16.68833]
[1778591005663,35.08,80912.25,0.0,0.21802,0.00015,16.68833]
[1778591005916,35.08,80899.9,0.0,0.21619,0.00015,16.60468]
[1778591007319,35.08,80892.65,0.0,0.21512,0.00015,16.55554]
[1778591007346,35.08,80892.65,0.0,0.21512,0.00015,16.55554]
[1778591007358,35.08,80892.65,0.0,0.21512,0.00015,16.55554]
[1778591007484,35.08,80892.65,0.0,0.21512,0.00015,16.55554]
[1778591007524,35.08,80892.65,0.0,0.21512,0.00015,16.55554]
[1778591008291,35.08,80885.06,0.0,0.214,0.00015,16.50406]
[1778591009634,35.08,80885.06,0.0,0.214,0.00015,16.50406]
[1778591009659,35.08,80885.06,0.0,0.214,0.00015,16.50406]
[1778591009669,35.08,80885.06,0.0,0.214,0.00015,16.50406]
[1778591009676,35.08,80885.06,0.0,0.214,0.00015,16.50406]
[1778591009677,35.08,80885.06,0.0,0.214,0.00015,16.50406]
[1778591009734,35.08,80882.39,0.0,0.21362,0.00015,16.48607]
[1778591014777,35.08,80884.49,0.0,0.21388,0.00015,16.49527]
[1778591016571,35.08,80883.15,0.0,0.21369,0.00015,16.48642]
[1778591016670,35.08,80883.71,0.0,0.21377,0.00015,16.49022]
[1778591017126,35.08,80883.71,0.0,0.21377,0.00015,16.49022]
[1778591017741,35.08,80883.71,0.0,0.21377,0.00015,16.49022]
[1778591017766,35.08,80902.2,0.0,0.2165,0.00015,16.61561]
[1778591019624,35.08,80902.2,0.0,0.2165,0.00015,16.6157]
[1778591024627,35.08,80905.29,0.0,0.21694,0.00015,16.63615]
[1778591028665,35.08,80901.03,0.0,0.21631,0.00015,16.60706]
[1778591034613,35.08,80903.69,0.0,0.21669,0.00015,16.62448]
[1778591038928,35.07,80904.15,0.0,0.21675,0.00015,16.62724]
[1778591039028,35.07,80901.95,0.0,0.21642,0.00015,16.61226]
[1778591039712,35.07,80901.95,0.0,0.21642,0.00015,16.61226]
[1778591039813,35.07,80901.25,0.0,0.21632,0.00015,16.60745]
[1778591045691,35.07,80901.51,0.0,0.21634,0.00015,16.60873]
[1778591046139,35.07,80901.51,0.0,0.21634,0.00015,16.60873]
[1778591046697,35.07,80902.77,0.0,0.21653,0.00015,16.61725]
[1778591051734,35.07,80898.78,0.0,0.21593,0.00015,16.58993]
[1778591052202,35.07,80898.78,0.0,0.21593,0.00015,16.58993]
[1778591053189,35.07,80898.78,0.0,0.21593,0.00015,16.58989]
[1778591054016,35.07,80891.17,0.0,0.21481,0.00015,16.53832]
[1778591054181,35.07,80891.17,0.0,0.21481,0.00015,16.53832]
[1778591054761,35.07,80890.94,0.0,0.21477,0.00015,16.53647]
[1778591055768,35.07,80877.34,0.0,0.21277,0.00015,16.44392]
[1778591060844,35.07,80881.14,0.0,0.21331,0.00015,16.46898]
[1778591060907,35.07,80880.65,0.0,0.21324,0.00015,16.46546]
[1778591064742,35.06,80880.76,0.0,0.21324,0.00015,16.4657]
[1778591064832,35.06,80880.94,0.0,0.21326,0.00015,16.46675]
[1778591068698,35.06,80879.74,0.0,0.21308,0.00015,16.45818]
[1778591068861,35.06,80879.65,0.0,0.21306,0.00015,16.45743]
[1778591072600,35.06,80880.9,0.0,0.21319,0.00015,16.46019]
[1778591072626,35.06,80880.9,0.0,0.21319,0.00015,16.46019]
[1778591072887,35.06,80881.27,0.0,0.21324,0.00015,16.46256]
[1778591074616,35.06,80882.99,0.0,0.21349,0.00015,16.47423]
[1778591079936,35.06,80884.19,0.0,0.21366,0.00015,16.48218]
[1778591082793,35.06,80883.45,0.0,0.21355,0.00015,16.4771]
[1778591082893,35.06,80883.45,0.0,0.21355,0.00015,16.4771]
[1778591082941,35.06,80883.45,0.0,0.21355,0.00015,16.4771]
[1778591082964,35.06,80883.45,0.0,0.21355,0.00015,16.4771]
[1778591083059,35.06,80878.53,0.0,0.21283,0.00015,16.44362]
[1778591088998,35.06,80871.17,0.0,0.21174,0.00015,16.39296]
[1778591092815,35.06,80872.0,0.0,0.21186,0.00015,16.39838]
[1778591092873,35.06,80872.0,0.0,0.21186,0.00015,16.39838]
[1778591092971,35.06,80872.0,0.0,0.21186,0.00015,16.39838]
[1778591093016,35.06,80872.0,0.0,0.21186,0.00015,16.39838]
[1778591093072,35.06,80881.32,0.0,0.21322,0.00015,16.46172]
[1778591093766,35.06,80881.32,0.0,0.21322,0.00015,16.46172]
[1778591093800,35.06,80881.32,0.0,0.21322,0.00015,16.46172]
[1778591094035,35.06,80881.32,0.0,0.21322,0.00015,16.46157]
[1778591094304,35.06,80881.32,0.0,0.21322,0.00015,16.46157]
[1778591094332,35.06,80881.32,0.0,0.21322,0.00015,16.46157]
[1778591094344,35.06,80881.32,0.0,0.21322,0.00015,16.46157]
[1778591095092,35.06,80881.32,0.0,0.21322,0.00015,16.46157]
[1778591095042,35.06,80885.89,0.0,0.21388,0.00015,16.49244]
[1778591096288,35.05,80885.49,0.0,0.21382,0.00015,16.48954]
[1778591097055,35.05,80885.11,0.0,0.21376,0.00015,16.48677]
[1778591102091,35.05,80882.93,0.0,0.21342,0.00015,16.47106]
[1778591105357,35.05,80883.5,0.0,0.21349,0.00015,16.47442]
[1778591105637,35.05,80883.5,0.0,0.21349,0.00015,16.47442]
[1778591105661,35.05,80883.5,0.0,0.21349,0.00015,16.47442]
[1778591106042,35.05,80883.5,0.0,0.21349,0.00015,16.47442]
[1778591106073,35.05,80883.5,0.0,0.21349,0.00015,16.47442]
[1778591106081,35.05,80883.5,0.0,0.21349,0.00015,16.47442]
[1778591106119,35.05,80884.18,0.0,0.21359,0.00015,16.47896]
[1778591106785,35.05,80884.18,0.0,0.21359,0.00015,16.47896]
[1778591106824,35.05,80884.18,0.0,0.21359,0.00015,16.47896]
[1778591107129,35.05,80890.35,0.0,0.21449,0.00015,16.52074]
[1778591109012,35.05,80892.02,0.0,0.21474,0.00015,16.53207]
[1778591110654,35.05,80886.6,0.0,0.21394,0.00015,16.49517]
[1778591111532,35.05,80884.07,0.0,0.21357,0.00015,16.47797]
[1778591112306,35.05,80884.19,0.0,0.21359,0.00015,16.47875]
[1778591118207,35.05,80885.14,0.0,0.21372,0.00015,16.48473]
[1778591122558,35.05,80884.43,0.0,0.21361,0.00015,16.47964]
[1778591122601,35.05,80884.43,0.0,0.21361,0.00015,16.47964]
[1778591122632,35.05,80884.43,0.0,0.21361,0.00015,16.47964]
[1778591122663,35.05,80884.43,0.0,0.21361,0.00015,16.47964]
[1778591122861,35.05,80884.43,0.0,0.21361,0.00015,16.47964]
[1778591122916,35.05,80884.43,0.0,0.21361,0.00015,16.47964]
[1778591123067,35.05,80882.49,0.0,0.21332,0.00015,16.46629]
[1778591125134,35.04,80874.17,0.0,0.21209,0.00015,16.40941]
[1778591130292,35.04,80873.9,0.0,0.21204,0.00015,16.40701]
[1778591131265,35.04,80873.9,0.0,0.21204,0.00015,16.40701]
[1778591131302,35.04,80877.35,0.0,0.2125,0.00015,16.42512]
[1778591132223,35.04,80877.35,0.0,0.2125,0.00015,16.42512]
[1778591132324,35.04,80881.13,0.0,0.21305,0.00015,16.45073]
[1778591136077,35.04,80879.74,0.0,0.21284,0.00015,16.44097]
[1778591137354,35.04,80884.51,0.0,0.21353,0.00015,16.47295]
[1778591137392,35.04,80885.5,0.0,0.21367,0.00015,16.47968]
[1778591139801,35.04,80885.5,0.0,0.21367,0.00015,16.47961]
[1778591140832,35.04,80886.39,0.0,0.2138,0.00015,16.48549]
[1778591140929,35.04,80890.76,0.0,0.21444,0.00015,16.51507]
[1778591142090,35.04,80890.76,0.0,0.21444,0.00015,16.51507]
[1778591142379,35.04,80897.2,0.0,0.21538,0.00015,16.5586]
[1778591144158,35.04,80897.2,0.0,0.21538,0.00015,16.5586]
[1778591144845,35.04,80900.52,0.0,0.21587,0.00015,16.5809]
[1778591147775,35.04,80903.68,0.0,0.21633,0.00015,16.60216]
[1778591147865,35.04,80903.68,0.0,0.21633,0.00015,16.60216]
[1778591147964,35.04,80903.83,0.0,0.21635,0.00015,16.6031]
[1778591151471,35.04,80903.95,0.0,0.21637,0.00015,16.60375]
[1778591156890,35.03,80905.32,0.0,0.21656,0.00015,16.61259]
[1778591156940,35.03,80905.32,0.0,0.21656,0.00015,16.61259]
[1778591156987,35.03,80904.88,0.0,0.21649,0.00015,16.60949]
[1778591157229,35.03,80904.88,0.0,0.21649,0.00015,16.60949]
[1778591157483,35.03,80904.88,0.0,0.21649,0.00015,16.60949]
[1778591158510,35.03,80916.66,0.0,0.21824,0.00015,16.68908]
[1778591161959,35.03,80916.43,0.0,0.21819,0.00015,16.68722]
[1778591162052,35.03,80912.27,0.0,0.21757,0.00015,16.65884]
[1778591162977,35.03,80912.27,0.0,0.21757,0.00015,16.65884]
[1778591168200,35.03,80907.99,0.0,0.21692,0.00015,16.62933]
[1778591168321,35.03,80907.99,0.0,0.21692,0.00015,16.62933]
[1778591168879,35.03,80897.12,0.0,0.21531,0.00015,16.55557]
[1778591169480,35.03,80897.12,0.0,0.21531,0.00015,16.55557]
[1778591169958,35.03,80891.94,0.0,0.21455,0.00015,16.52027]
[1778591170304,35.03,80891.94,0.0,0.21455,0.00015,16.52027]
[1778591170575,35.03,80891.94,0.0,0.21455,0.00015,16.52027]
[1778591175610,35.03,80893.04,0.0,0.21471,0.00015,16.52776]
[1778591180646,35.03,80887.47,0.0,0.21389,0.00015,16.49001]
[1778591185685,35.03,80892.19,0.0,0.21459,0.00015,16.52222]
[1778591191090,35.03,80892.84,0.0,0.21469,0.00015,16.52666]
[1778591191109,35.03,80899.97,0.0,0.21569,0.00015,16.5697]
[1778591196762,35.03,80897.4,0.0,0.2153,0.00015,16.55189]
[1778591201797,35.03,80892.34,0.0,0.21455,0.00015,16.51726]
[1778591206832,35.03,80890.92,0.0,0.21434,0.00015,16.50742]
[1778591211867,35.03,80891.72,0.0,0.21445,0.00015,16.51262]
[1778591217909,35.03,80892.33,0.0,0.21453,0.00015,16.51653]
[1778591222944,35.02,80886.77,0.0,0.21372,0.00015,16.47864]
[1778591224195,35.02,80886.77,0.0,0.21372,0.00015,16.47864]
[1778591224958,35.02,80885.91,0.0,0.21358,0.00015,16.47256]
[1778591226975,35.02,80886.43,0.0,0.21366,0.00015,16.47598]
[1778591227006,35.02,80891.53,0.0,0.2144,0.00015,16.5105]
[1778591233014,35.02,80892.82,0.0,0.21457,0.00015,16.5183]
[1778591238049,35.02,80891.18,0.0,0.21431,0.00015,16.50644]
[1778591243084,35.02,80891.02,0.0,0.21428,0.00015,16.50467]
[1778591248118,35.01,80897.61,0.0,0.21523,0.00015,16.54858]
[1778591250909,35.01,80898.69,0.0,0.21538,0.00015,16.55556]
[1778591250978,35.01,80898.69,0.0,0.21538,0.00015,16.55556]
[1778591251140,35.01,80898.8,0.0,0.21535,0.00015,16.55097]
[1778591252150,35.01,80906.67,0.0,0.21651,0.00015,16.60422]
[1778591252582,35.01,80906.67,0.0,0.21651,0.00015,16.60422]
[1778591253286,35.01,80910.61,0.0,0.21709,0.00015,16.63076]
[1778591256456,35.01,80908.57,0.0,0.21678,0.00015,16.61659]
[1778591257230,35.01,80911.65,0.0,0.21723,0.00015,16.63733]
[1778591260654,35.01,80910.88,0.0,0.21711,0.00015,16.63175]
[1778591262370,35.01,80905.45,0.0,0.2163,0.00015,16.59466]
[1778591262587,35.01,80905.45,0.0,0.2163,0.00015,16.59466]
[1778591263226,35.01,80905.82,0.0,0.21635,0.00015,16.59696]
[1778591268261,35.0,80905.01,0.0,0.21621,0.00015,16.59047]
[1778591272003,35.0,80905.12,0.0,0.21621,0.00015,16.59062]
[1778591272289,35.0,80904.99,0.0,0.21619,0.00015,16.58955]
[1778591277324,35.0,80906.95,0.0,0.21645,0.00015,16.60174]
[1778591282664,34.99,80903.88,0.0,0.21598,0.00015,16.5801]
[1778591287909,34.99,80904.71,0.0,0.21608,0.00015,16.58457]
[1778591293446,34.99,80904.75,0.0,0.21605,0.00015,16.58364]
[1778591298479,34.98,80903.19,0.0,0.2158,0.00015,16.57211]
[1778591303514,34.98,80903.37,0.0,0.21581,0.00015,16.5724]
[1778591308549,34.98,80896.56,0.0,0.21478,0.00015,16.52531]
[1778591313583,34.97,80890.49,0.0,0.21383,0.00015,16.47809]
[1778591318620,34.97,80888.83,0.0,0.21357,0.00015,16.46635]
[1778591324717,34.97,80889.82,0.0,0.21371,0.00015,16.47273]
[1778591330702,34.97,80888.8,0.0,0.21354,0.00015,16.46495]
[1778591335738,34.97,80888.31,0.0,0.21346,0.00015,16.46108]
[1778591340774,34.97,80888.42,0.0,0.21346,0.00015,16.46126]
[1778591346411,34.96,80886.71,0.0,0.2132,0.00015,16.44915]
[1778591351850,34.96,80886.5,0.0,0.21315,0.00015,16.44694]
[1778591356811,34.96,80883.45,0.0,0.2127,0.00015,16.42574]
[1778591356944,34.96,80883.45,0.0,0.2127,0.00015,16.42574]
[1778591356948,34.96,80883.45,0.0,0.2127,0.00015,16.42574]
[1778591357401,34.96,80877.18,0.0,0.21177,0.00015,16.38265]
[1778591358770,34.96,80877.27,0.0,0.21178,0.00015,16.3831]
[1778591358993,34.96,80877.27,0.0,0.21178,0.00015,16.3831]
[1778591359003,34.96,80877.66,0.0,0.21184,0.00015,16.38576]
[1778591360114,34.96,80877.66,0.0,0.21184,0.00015,16.38576]
[1778591361040,34.96,80877.14,0.0,0.21175,0.00015,16.38189]
[1778591361141,34.96,80877.43,0.0,0.21179,0.00015,16.38371]
[1778591366931,34.96,80880.03,0.0,0.21216,0.00015,16.40085]
[1778591366976,34.96,80879.11,0.0,0.21202,0.00015,16.3944]
[1778591368187,34.96,80879.11,0.0,0.21202,0.00015,16.3944]
[1778591368288,34.95,80875.08,0.0,0.21142,0.00015,16.36653]
[1778591368884,34.95,80875.08,0.0,0.21142,0.00015,16.36653]
[1778591369340,34.95,80875.14,0.0,0.21143,0.00015,16.36679]
[1778591371299,34.95,80875.53,0.0,0.21148,0.00015,16.36932]
[1778591371313,34.95,80875.53,0.0,0.21148,0.00015,16.36932]
[1778591376321,34.95,80877.23,0.0,0.21167,0.00015,16.37497]
[1778591378764,34.95,80879.68,0.0,0.21202,0.00015,16.39131]
[1778591378770,34.95,80879.68,0.0,0.21202,0.00015,16.39131]
[1778591378773,34.95,80879.68,0.0,0.21202,0.00015,16.39131]
[1778591379043,34.95,80879.68,0.0,0.21202,0.00015,16.39117]
[1778591382022,34.95,80880.26,0.0,0.2121,0.00015,16.39485]
[1778591382042,34.95,80880.26,0.0,0.2121,0.00015,16.39485]
[1778591383643,34.95,80880.56,0.0,0.21214,0.00015,16.39661]
[1778591384077,34.95,80880.64,0.0,0.21214,0.00015,16.39702]
[1778591385452,34.95,80880.64,0.0,0.21214,0.00015,16.39702]
[1778591386090,34.95,80873.47,0.0,0.21109,0.00015,16.34784]
[1778591391125,34.95,80875.49,0.0,0.21138,0.00015,16.36128]
[1778591396160,34.94,80877.83,0.0,0.21171,0.00015,16.3769]
[1778591400440,34.94,80881.5,0.0,0.21224,0.00015,16.40168]
[1778591400457,34.94,80881.5,0.0,0.21224,0.00015,16.40168]
[1778591406229,34.94,80878.13,0.0,0.21174,0.00015,16.37817]
[1778591411265,34.94,80879.38,0.0,0.21192,0.00015,16.38646]
[1778591416300,34.94,80880.28,0.0,0.21204,0.00015,16.39235]
[1778591421337,34.94,80880.17,0.0,0.21202,0.00015,16.39136]
[1778591426371,34.94,80880.36,0.0,0.21204,0.00015,16.39243]
[1778591434429,34.94,80881.52,0.0,0.21216,0.00015,16.39468]
[1778591438462,34.94,80881.64,0.0,0.21217,0.00015,16.39535]
[1778591439146,34.94,80881.7,0.0,0.21218,0.00015,16.39572]
[1778591439177,34.94,80881.7,0.0,0.21218,0.00015,16.39572]
[1778591439463,34.94,80880.2,0.0,0.21196,0.00015,16.38543]
[1778591444488,34.94,80880.24,0.0,0.21196,0.00015,16.38562]
[1778591445109,34.94,80880.24,0.0,0.21196,0.00015,16.38562]
[1778591450543,34.93,80875.46,0.0,0.21126,0.00015,16.35261]
[1778591456080,34.93,80876.8,0.0,0.21144,0.00015,16.36128]
[1778591458690,34.93,80877.51,0.0,0.21154,0.00015,16.36578]
[1778591459195,34.93,80877.47,0.0,0.21153,0.00015,16.36527]
[1778591460825,34.93,80877.47,0.0,0.21153,0.00015,16.36527]
[1778591460927,34.93,80877.47,0.0,0.21153,0.00015,16.36527]
[1778591460945,34.93,80877.47,0.0,0.21153,0.00015,16.36527]
[1778591460972,34.93,80877.47,0.0,0.21153,0.00015,16.36527]
[1778591461538,34.93,80878.73,0.0,0.21171,0.00015,16.3737]
[1778591461932,34.93,80895.73,0.0,0.21421,0.00015,16.48975]
[1778591463630,34.93,80895.73,0.0,0.21421,0.00015,16.48964]
[1778591464213,34.93,80899.15,0.0,0.2147,0.00015,16.51267]
[1778591469749,34.93,80897.75,0.0,0.21448,0.00015,16.50247]
[1778591469776,34.93,80899.02,0.0,0.21467,0.00015,16.51112]
[1778591474873,34.93,80898.13,0.0,0.21453,0.00015,16.50448]
[1778591476919,34.92,80896.56,0.0,0.21428,0.00015,16.49336]
[1778591476937,34.92,80895.7,0.0,0.21416,0.00015,16.4875]
[1778591477572,34.92,80895.7,0.0,0.21416,0.00015,16.4875]
[1778591478121,34.92,80895.7,0.0,0.21416,0.00015,16.4875]
[1778591478138,34.92,80894.5,0.0,0.21398,0.00015,16.47907]
[1778591481958,34.92,80894.03,0.0,0.2139,0.00015,16.47575]
[1778591482824,34.92,80888.92,0.0,0.21314,0.00015,16.44057]
[1778591482910,34.92,80888.92,0.0,0.21314,0.00015,16.44057]
[1778591483029,34.92,80888.92,0.0,0.21314,0.00015,16.44057]
[1778591483199,34.92,80888.92,0.0,0.21314,0.00015,16.44057]
[1778591483322,34.92,80888.92,0.0,0.21314,0.00015,16.44057]
[1778591483414,34.92,80883.15,0.0,0.21229,0.00015,16.40116]
[1778591484380,34.92,80901.98,0.0,0.21507,0.00015,16.52953]
[1778591484874,34.92,80901.98,0.0,0.21507,0.00015,16.52953]
[1778591485475,34.92,80906.44,0.0,0.21573,0.00015,16.55968]
[1778591486197,34.92,80906.44,0.0,0.21573,0.00015,16.55968]
[1778591486442,34.92,80906.44,0.0,0.21573,0.00015,16.55968]
[1778591486534,34.92,80904.64,0.0,0.21545,0.00015,16.54722]
[1778591487035,34.92,80904.64,0.0,0.21545,0.00015,16.54722]
[1778591487058,34.92,80904.64,0.0,0.21545,0.00015,16.54722]
[1778591488386,34.92,80903.52,0.0,0.21528,0.00015,16.53939]
[1778591488487,34.92,80904.22,0.0,0.21538,0.00015,16.54394]
[1778591492627,34.92,80901.62,0.0,0.21494,0.00015,16.5203]
[1778591492885,34.92,80901.62,0.0,0.21494,0.00015,16.5203]
[1778591493265,34.92,80901.62,0.0,0.21494,0.00015,16.5203]
[1778591493364,34.92,80901.57,0.0,0.21492,0.00015,16.51964]
[1778591495783,34.92,80905.77,0.0,0.21554,0.00015,16.54812]
[1778591501843,34.91,80904.37,0.0,0.21532,0.00015,16.53798]
[1778591501947,34.91,80904.37,0.0,0.21532,0.00015,16.53798]
[1778591501953,34.91,80904.37,0.0,0.21532,0.00015,16.53798]
[1778591501959,34.91,80904.37,0.0,0.21532,0.00015,16.53798]
[1778591502087,34.91,80900.09,0.0,0.21468,0.00015,16.50858]
[1778591504545,34.91,80887.15,0.0,0.21276,0.00015,16.41976]
[1778591504624,34.91,80887.15,0.0,0.21276,0.00015,16.41976]
[1778591505538,34.91,80887.15,0.0,0.21276,0.00015,16.41976]
[1778591505927,34.91,80879.45,0.0,0.21163,0.00015,16.36696]
[1778591506885,34.91,80879.45,0.0,0.21163,0.00015,16.36696]
[1778591506906,34.91,80879.45,0.0,0.21163,0.00015,16.36696]
[1778591508097,34.91,80879.83,0.0,0.21168,0.00015,16.36948]
[1778591508120,34.91,80879.83,0.0,0.21168,0.00015,16.36948]
[1778591508513,34.91,80880.7,0.0,0.2118,0.00015,16.37528]
[1778591513982,34.91,80882.24,0.0,0.21202,0.00015,16.38538]
[1778591517056,34.91,80879.41,0.0,0.2116,0.00015,16.36569]
[1778591517064,34.91,80879.41,0.0,0.2116,0.00015,16.36569]
[1778591517145,34.91,80877.42,0.0,0.21131,0.00015,16.35207]
[1778591520469,34.91,80874.52,0.0,0.21088,0.00015,16.33201]
[1778591520482,34.91,80875.92,0.0,0.21108,0.00015,16.34157]
[1778591522915,34.91,80876.77,0.0,0.2112,0.00015,16.34736]
[1778591523127,34.91,80877.56,0.0,0.21132,0.00015,16.35273]
[1778591523722,34.91,80877.56,0.0,0.21132,0.00015,16.35273]
[1778591524053,34.91,80877.56,0.0,0.21132,0.00015,16.35269]
[1778591527126,34.91,80878.17,0.0,0.21141,0.00015,16.3568]
[1778591527164,34.91,80878.17,0.0,0.21141,0.00015,16.3568]
[1778591527265,34.91,80882.92,0.0,0.2121,0.00015,16.38921]
[1778591533377,34.9,80882.55,0.0,0.21204,0.00015,16.38644]
[1778591538272,34.9,80882.27,0.0,0.21199,0.00015,16.38424]
[1778591539045,34.9,80883.17,0.0,0.21213,0.00015,16.3903]
[1778591539159,34.9,80883.17,0.0,0.21213,0.00015,16.3903]
[1778591544166,34.9,80883.49,0.0,0.21217,0.00015,16.3923]
[1778591549229,34.9,80885.27,0.0,0.21242,0.00015,16.40422]
[1778591554266,34.9,80886.0,0.0,0.21248,0.00015,16.40375]
[1778591557316,34.9,80886.75,0.0,0.21259,0.00015,16.40885]
[1778591557384,34.9,80886.75,0.0,0.21259,0.00015,16.40885]
[1778591557632,34.9,80886.75,0.0,0.21259,0.00015,16.40885]
[1778591558551,34.9,80887.19,0.0,0.21265,0.00015,16.41179]
[1778591558565,34.9,80887.19,0.0,0.21265,0.00015,16.41179]
[1778591558616,34.9,80887.19,0.0,0.21265,0.00015,16.41179]
[1778591564337,34.9,80887.84,0.0,0.21274,0.00015,16.41601]
[1778591566657,34.9,80887.48,0.0,0.21269,0.00015,16.41353]
[1778591568451,34.9,80885.54,0.0,0.2124,0.00015,16.40022]
[1778591570291,34.9,80880.02,0.0,0.21159,0.00015,16.3622]
[1778591575414,34.9,80876.66,0.0,0.21108,0.00015,16.33867]
[1778591581456,34.9,80873.7,0.0,0.21065,0.00015,16.31821]
[1778591586496,34.9,80872.34,0.0,0.21044,0.00015,16.30866]
[1778591591526,34.89,80867.35,0.0,0.2097,0.00015,16.27393]
[1778591592928,34.89,80867.35,0.0,0.2097,0.00015,16.27393]
[1778591592975,34.89,80867.35,0.0,0.2097,0.00015,16.27393]
[1778591593540,34.89,80867.43,0.0,0.20971,0.00015,16.27432]
[1778591594060,34.89,80867.43,0.0,0.20971,0.00015,16.27432]
[1778591594140,34.89,80867.43,0.0,0.20971,0.00015,16.27432]
[1778591595083,34.89,80867.46,0.0,0.20971,0.00015,16.27445]
[1778591595126,34.89,80867.46,0.0,0.20971,0.00015,16.27445]
[1778591600589,34.89,80866.89,0.0,0.20962,0.00015,16.27005]
[1778591603478,34.89,80867.3,0.0,0.20968,0.00015,16.2727]
[1778591603530,34.89,80867.3,0.0,0.20968,0.00015,16.2727]
[1778591603611,34.89,80867.12,0.0,0.20965,0.00015,16.27137]
[1778591609653,34.89,80866.05,0.0,0.20948,0.00015,16.26354]
[1778591615694,34.89,80867.33,0.0,0.20961,0.00015,16.26654]
[1778591620731,34.89,80868.58,0.0,0.20978,0.00015,16.27476]
[1778591625499,34.89,80870.29,0.0,0.21003,0.00015,16.28629]
[1778591625533,34.89,80870.29,0.0,0.21003,0.00015,16.28629]
[1778591625547,34.89,80871.15,0.0,0.21015,0.00015,16.29206]
[1778591631745,34.89,80865.29,0.0,0.20929,0.00015,16.25166]
[1778591638820,34.88,80864.75,0.0,0.20921,0.00015,16.24764]
[1778591641831,34.88,80859.67,0.0,0.20844,0.00015,16.2116]
[1778591643550,34.88,80855.46,0.0,0.20783,0.00015,16.18263]
[1778591643565,34.88,80855.46,0.0,0.20783,0.00015,16.18263]
[1778591644273,34.88,80853.63,0.0,0.20756,0.00015,16.16977]
[1778591644280,34.88,80853.63,0.0,0.20756,0.00015,16.16977]
[1778591644324,34.88,80852.99,0.0,0.20747,0.00015,16.16537]
[1778591647011,34.88,80849.19,0.0,0.20691,0.00014,16.13896]
[1778591647041,34.88,80849.19,0.0,0.20691,0.00014,16.13896]
[1778591647545,34.88,80849.19,0.0,0.20691,0.00014,16.13896]
[1778591647612,34.88,80849.19,0.0,0.20691,0.00014,16.13896]
[1778591649048,34.88,80847.4,0.0,0.20665,0.00014,16.12642]
[1778591649079,34.88,80847.4,0.0,0.20665,0.00014,16.12642]
[1778591649515,34.88,80847.4,0.0,0.20665,0.00014,16.12642]
[1778591649580,34.88,80843.61,0.0,0.20609,0.00014,16.1001]
[1778591652849,34.88,80837.54,0.0,0.20521,0.00014,16.05806]
[1778591652868,34.88,80837.54,0.0,0.20521,0.00014,16.05806]
[1778591652969,34.88,80839.11,0.0,0.20544,0.00014,16.06889]
[1778591654717,34.88,80839.11,0.0,0.20544,0.00014,16.06889]
[1778591654730,34.88,80839.11,0.0,0.20544,0.00014,16.06889]
[1778591654980,34.88,80840.51,0.0,0.20564,0.00014,16.07848]
[1778591659888,34.88,80836.95,0.0,0.20512,0.00014,16.05378]
[1778591659900,34.88,80836.95,0.0,0.20512,0.00014,16.05378]
[1778591660531,34.88,80836.83,0.0,0.20511,0.00014,16.05293]
[1778591666056,34.88,80836.55,0.0,0.20506,0.00014,16.05081]
[1778591671091,34.88,80835.24,0.0,0.20483,0.00014,16.0365]
[1778591674518,34.88,80828.07,0.0,0.20379,0.00014,15.98663]
[1778591674542,34.88,80828.07,0.0,0.20379,0.00014,15.98663]
[1778591674608,34.88,80828.07,0.0,0.20379,0.00014,15.98663]
[1778591674748,34.88,80829.47,0.0,0.20398,0.00014,15.99606]
[1778591676106,34.88,80829.47,0.0,0.20398,0.00014,15.99606]
[1778591676113,34.88,80829.47,0.0,0.20398,0.00014,15.99606]
[1778591676117,34.88,80829.47,0.0,0.20398,0.00014,15.99606]
[1778591676126,34.88,80829.47,0.0,0.20398,0.00014,15.99606]
[1778591676200,34.87,80820.31,0.0,0.20267,0.00014,15.93242]
[1778591678785,34.87,80820.46,0.0,0.20268,0.00014,15.93331]
[1778591679147,34.87,80820.42,0.0,0.20267,0.00014,15.93275]
[1778591680831,34.87,80816.67,0.0,0.20213,0.00014,15.90645]
[1778591681042,34.87,80816.67,0.0,0.20213,0.00014,15.90645]
[1778591681091,34.87,80816.67,0.0,0.20213,0.00014,15.90645]
[1778591681443,34.87,80816.67,0.0,0.20213,0.00014,15.90645]
[1778591681498,34.87,80816.67,0.0,0.20213,0.00014,15.90645]
[1778591681519,34.87,80815.17,0.0,0.20191,0.00014,15.89592]
[1778591682897,34.87,80814.9,0.0,0.20187,0.00014,15.89405]
[1778591683258,34.87,80814.9,0.0,0.20187,0.00014,15.89405]
[1778591683283,34.87,80799.38,0.0,0.19966,0.00014,15.78613]
[1778591685640,34.87,80796.12,0.0,0.19919,0.00014,15.76303]
[1778591685678,34.87,80796.12,0.0,0.19919,0.00014,15.76303]
[1778591685779,34.87,80793.99,0.0,0.19888,0.00014,15.74792]
[1778591691231,34.87,80791.71,0.0,0.19853,0.00014,15.73075]
[1778591696267,34.86,80784.77,0.0,0.19752,0.00014,15.68115]
[1778591701302,34.86,80782.55,0.0,0.19718,0.00014,15.66443]
[1778591704266,34.86,80778.6,0.0,0.19661,0.00014,15.63637]
[1778591704316,34.86,80778.6,0.0,0.19661,0.00014,15.63637]
[1778591704417,34.86,80777.97,0.0,0.19652,0.00014,15.63151]
[1778591707025,34.85,80777.39,0.0,0.19643,0.00014,15.62725]
[1778591707101,34.85,80777.39,0.0,0.19643,0.00014,15.62725]
[1778591707344,34.85,80776.06,0.0,0.19624,0.00014,15.61775]
[1778591712396,34.85,80776.63,0.0,0.1963,0.00014,15.62098]
[1778591718256,34.85,80778.0,0.0,0.19646,0.00014,15.62904]
[1778591719021,34.85,80776.99,0.0,0.19632,0.00014,15.62178]
[1778591719428,34.85,80776.31,0.0,0.19622,0.00014,15.61683]
[1778591724463,34.84,80773.31,0.0,0.19578,0.00014,15.59492]
[1778591728299,34.84,80772.51,0.0,0.19565,0.00014,15.58881]
[1778591728492,34.84,80771.05,0.0,0.19544,0.00014,15.57844]
[1778591733527,34.84,80769.84,0.0,0.19521,0.00014,15.56388]
[1778591737469,34.84,80768.08,0.0,0.19496,0.00014,15.55117]
[1778591737727,34.84,80773.03,0.0,0.19565,0.00014,15.58566]
[1778591739229,34.84,80777.7,0.0,0.1963,0.00014,15.61812]
[1778591739302,34.84,80777.7,0.0,0.1963,0.00014,15.61812]
[1778591739687,34.84,80777.7,0.0,0.1963,0.00014,15.61812]
[1778591739779,34.84,80774.88,0.0,0.1959,0.00014,15.59821]
[1778591740066,34.84,80774.88,0.0,0.1959,0.00014,15.59821]
[1778591740574,34.84,80774.88,0.0,0.1959,0.00014,15.59802]
[1778591742583,34.84,80769.68,0.0,0.19516,0.00014,15.56152]
[1778591742596,34.84,80768.62,0.0,0.19501,0.00014,15.55397]
[1778591747625,34.83,80769.2,0.0,0.19508,0.00014,15.55739]
[1778591752713,34.83,80767.94,0.0,0.19489,0.00014,15.54812]
[1778591754157,34.83,80761.0,0.0,0.19392,0.00014,15.4992]
[1778591754175,34.83,80761.0,0.0,0.19392,0.00014,15.4992]
[1778591754239,34.83,80761.0,0.0,0.19392,0.00014,15.4992]
[1778591755564,34.83,80754.03,0.0,0.19294,0.00014,15.45018]
[1778591756194,34.83,80759.62,0.0,0.19371,0.00014,15.48915]
[1778591756313,34.83,80759.62,0.0,0.19371,0.00014,15.48915]
[1778591756381,34.83,80759.62,0.0,0.19371,0.00014,15.48915]
[1778591756810,34.83,80759.62,0.0,0.19371,0.00014,15.48915]
[1778591756688,34.83,80764.08,0.0,0.19433,0.00014,15.52014]
[1778591757770,34.83,80764.08,0.0,0.19433,0.00014,15.52014]
[1778591757776,34.83,80764.08,0.0,0.19433,0.00014,15.52014]
[1778591757801,34.83,80769.64,0.0,0.19511,0.00014,15.55874]
[1778591758236,34.83,80769.64,0.0,0.19511,0.00014,15.55874]
[1778591758350,34.83,80769.64,0.0,0.19511,0.00014,15.55874]
[1778591758706,34.83,80769.76,0.0,0.19512,0.00014,15.55928]
[1778591758951,34.83,80769.76,0.0,0.19512,0.00014,15.55928]
[1778591759649,34.83,80769.76,0.0,0.19512,0.00014,15.55928]
[1778591759712,34.83,80757.57,0.0,0.19341,0.00014,15.47386]
[1778591760284,34.83,80757.57,0.0,0.19341,0.00014,15.47386]
[1778591763658,34.83,80750.35,0.0,0.19239,0.00014,15.42274]
[1778591763872,34.83,80747.64,0.0,0.19201,0.00014,15.40366]
[1778591764887,34.83,80747.64,0.0,0.19201,0.00014,15.4036]
[1778591765867,34.83,80748.01,0.0,0.19206,0.00014,15.40614]
[1778591769176,34.82,80753.68,0.0,0.19285,0.00014,15.4457]
[1778591769184,34.82,80753.68,0.0,0.19285,0.00014,15.4457]
[1778591769783,34.82,80753.68,0.0,0.19285,0.00014,15.44559]
[1778591769894,34.82,80753.68,0.0,0.19285,0.00014,15.44559]
[1778591769898,34.82,80753.68,0.0,0.19285,0.00014,15.44559]
[1778591769904,34.82,80753.68,0.0,0.19285,0.00014,15.44559]
[1778591770849,34.82,80757.31,0.0,0.19335,0.00014,15.47091]
[1778591773988,34.82,80757.28,0.0,0.19334,0.00014,15.47033]
[1778591773993,34.82,80757.28,0.0,0.19334,0.00014,15.47033]
[1778591773997,34.82,80757.28,0.0,0.19334,0.00014,15.47033]
[1778591774916,34.82,80757.28,0.0,0.19334,0.00014,15.47021]
[1778591775262,34.82,80757.28,0.0,0.19334,0.00014,15.47021]
[1778591775298,34.82,80757.28,0.0,0.19334,0.00014,15.47021]
[1778591775329,34.82,80757.28,0.0,0.19334,0.00014,15.47021]
[1778591775823,34.82,80759.45,0.0,0.19364,0.00014,15.48528]
[1778591779694,34.82,80757.48,0.0,0.19335,0.00014,15.47103]
[1778591779728,34.82,80757.48,0.0,0.19335,0.00014,15.47103]
[1778591780195,34.82,80756.81,0.0,0.19326,0.00014,15.46622]
[1778591780216,34.82,80756.81,0.0,0.19326,0.00014,15.46622]
[1778591781327,34.82,80756.65,0.0,0.19323,0.00014,15.46499]
[1778591781364,34.82,80756.65,0.0,0.19323,0.00014,15.46499]
[1778591783123,34.82,80758.3,0.0,0.19346,0.00014,15.47634]
[1778591783149,34.82,80758.3,0.0,0.19346,0.00014,15.47634]
[1778591784998,34.82,80758.41,0.0,0.19347,0.00014,15.47688]
[1778591790004,34.82,80758.1,0.0,0.19342,0.00014,15.47429]
[1778591790014,34.82,80758.1,0.0,0.19342,0.00014,15.47429]
[1778591794870,34.82,80758.44,0.0,0.19341,0.00014,15.47088]
[1778591794920,34.82,80758.71,0.0,0.19344,0.00014,15.47267]
[1778591799734,34.81,80770.09,0.0,0.19502,0.00014,15.55154]
[1778591799806,34.81,80770.09,0.0,0.19502,0.00014,15.55154]
[1778591799815,34.81,80773.35,0.0,0.19547,0.00014,15.57411]
[1778591800431,34.81,80773.35,0.0,0.19547,0.00014,15.57411]
[1778591800803,34.81,80773.35,0.0,0.19547,0.00014,15.57411]
[1778591800900,34.81,80784.57,0.0,0.19705,0.00014,15.6525]
[1778591802072,34.81,80790.92,0.0,0.19795,0.00014,15.69672]
[1778591802673,34.81,80793.14,0.0,0.19826,0.00014,15.71208]
[1778591803234,34.81,80793.14,0.0,0.19826,0.00014,15.71208]
[1778591805161,34.81,80790.2,0.0,0.19784,0.00014,15.69136]
[1778591805225,34.81,80790.2,0.0,0.19784,0.00014,15.69136]
[1778591805281,34.81,80790.2,0.0,0.19784,0.00014,15.69136]
[1778591806170,34.81,80790.2,0.0,0.19784,0.00014,15.69136]
[1778591806254,34.81,80784.63,0.0,0.19705,0.00014,15.65237]
[1778591807496,34.81,80784.63,0.0,0.19705,0.00014,15.65237]
[1778591808235,34.81,80784.54,0.0,0.19703,0.00014,15.65136]
[1778591808243,34.81,80784.54,0.0,0.19703,0.00014,15.65136]
[1778591808270,34.81,80790.03,0.0,0.1978,0.00014,15.6897]
[1778591811959,34.81,80791.94,0.0,0.19807,0.00014,15.70258]
[1778591814945,34.81,80791.46,0.0,0.19799,0.00014,15.69901]
[1778591815212,34.81,80791.46,0.0,0.19799,0.00014,15.69901]
[1778591816657,34.81,80791.55,0.0,0.198,0.00014,15.69953]
[1778591816680,34.81,80791.55,0.0,0.198,0.00014,15.69953]
[1778591817340,34.81,80788.6,0.0,0.19758,0.00014,15.67874]
[1778591818466,34.81,80787.39,0.0,0.19741,0.00014,15.67028]
[1778591818567,34.81,80787.39,0.0,0.19741,0.00014,15.67013]
[1778591824170,34.81,80791.99,0.0,0.19805,0.00014,15.70191]
[1778591831726,34.8,80797.73,0.0,0.19885,0.00014,15.74138]
[1778591837261,34.8,80800.45,0.0,0.19923,0.00014,15.76003]
[1778591842564,34.8,80798.76,0.0,0.19899,0.00014,15.74797]
[1778591848338,34.8,80799.56,0.0,0.1991,0.00014,15.75328]
[1778591849173,34.8,80799.56,0.0,0.1991,0.00014,15.75328]
[1778591854181,34.8,80801.56,0.0,0.19932,0.00014,15.76115]
[1778591854192,34.8,80801.56,0.0,0.19932,0.00014,15.76115]
[1778591859202,34.8,80807.0,0.0,0.20008,0.00014,15.79833]
[1778591859221,34.8,80807.0,0.0,0.20008,0.00014,15.79833]
[1778591859323,34.8,80807.0,0.0,0.20008,0.00014,15.79833]
[1778591859424,34.8,80797.41,0.0,0.19871,0.00014,15.73126]
[1778591863989,34.79,80794.42,0.0,0.19827,0.00014,15.70969]
[1778591867871,34.79,80794.72,0.0,0.1983,0.00014,15.71123]
[1778591869009,34.79,80794.83,0.0,0.19831,0.00014,15.71186]
[1778591869063,34.79,80794.83,0.0,0.19831,0.00014,15.71186]
[1778591869875,34.79,80794.83,0.0,0.19831,0.00014,15.71186]
[1778591869932,34.79,80794.83,0.0,0.19831,0.00014,15.71186]
[1778591869970,34.79,80786.57,0.0,0.19714,0.00014,15.65392]
[1778591870600,34.79,80786.57,0.0,0.19714,0.00014,15.65392]
[1778591870733,34.79,80786.57,0.0,0.19714,0.00014,15.65392]
[1778591871157,34.79,80785.75,0.0,0.19702,0.00014,15.6481]
[1778591871189,34.79,80785.75,0.0,0.19702,0.00014,15.6481]
[1778591872508,34.79,80773.74,0.0,0.19532,0.00014,15.5639]
[1778591875739,34.79,80772.19,0.0,0.1951,0.00014,15.5529]
[1778591875744,34.79,80772.19,0.0,0.1951,0.00014,15.5529]
[1778591875983,34.79,80772.19,0.0,0.1951,0.00014,15.5529]
[1778591876535,34.79,80770.41,0.0,0.19485,0.00014,15.54022]
[1778591880749,34.79,80776.14,0.0,0.19565,0.00014,15.58011]
[1778591880755,34.79,80776.14,0.0,0.19565,0.00014,15.58011]
[1778591881652,34.79,80766.95,0.0,0.19435,0.00014,15.51552]
[1778591882577,34.79,80766.95,0.0,0.19435,0.00014,15.51552]
[1778591882594,34.79,80756.95,0.0,0.19295,0.00014,15.44532]
[1778591884207,34.79,80756.95,0.0,0.19295,0.00014,15.44535]
[1778591884840,34.79,80758.72,0.0,0.1932,0.00014,15.45779]
[1778591885767,34.79,80758.72,0.0,0.1932,0.00014,15.45779]
[1778591885979,34.79,80768.0,0.0,0.1945,0.00014,15.5227]
[1778591888957,34.79,80755.31,0.0,0.19271,0.00014,15.43303]
[1778591890774,34.79,80754.51,0.0,0.19259,0.00014,15.42727]
[1778591890785,34.79,80754.51,0.0,0.19259,0.00014,15.42727]
[1778591895790,34.78,80747.97,0.0,0.19167,0.00014,15.38085]
[1778591895795,34.78,80747.97,0.0,0.19167,0.00014,15.38085]
[1778591896505,34.78,80747.23,0.0,0.19156,0.00014,15.37545]
[1778591896677,34.78,80746.69,0.0,0.19149,0.00014,15.37156]
[1778591897685,34.78,80746.69,0.0,0.19149,0.00014,15.37156]
[1778591897753,34.78,80746.69,0.0,0.19149,0.00014,15.37156]
[1778591898502,34.78,80744.58,0.0,0.19119,0.00014,15.35664]
[1778591898609,34.78,80744.58,0.0,0.19119,0.00014,15.35664]
[1778591901203,34.78,80748.38,0.0,0.19171,0.00014,15.38273]
[1778591901255,34.78,80748.38,0.0,0.19171,0.00014,15.38273]
[1778591905030,34.78,80747.53,0.0,0.19157,0.00014,15.37578]
[1778591905056,34.78,80747.53,0.0,0.19157,0.00014,15.37578]
[1778591908132,34.78,80745.22,0.0,0.19123,0.00014,15.35879]
[1778591908206,34.78,80745.22,0.0,0.19123,0.00014,15.35879]
[1778591913606,34.77,80751.33,0.0,0.19201,0.00014,15.39495]
[1778591918213,34.77,80746.06,0.0,0.19125,0.00014,15.35661]
[1778591923870,34.76,80746.42,0.0,0.19127,0.00014,15.35791]
[1778591928905,34.76,80750.74,0.0,0.19185,0.00014,15.3873]
[1778591935960,34.76,80747.21,0.0,0.19135,0.00014,15.36173]
[1778591940971,34.76,80746.96,0.0,0.19129,0.00014,15.35882]
[1778591945977,34.75,80747.26,0.0,0.19131,0.00014,15.36015]
[1778591945987,34.75,80747.26,0.0,0.19131,0.00014,15.36015]
[1778591947036,34.75,80732.95,0.0,0.18932,0.00014,15.25906]
[1778591948504,34.75,80732.95,0.0,0.18932,0.00014,15.25903]
[1778591948527,34.75,80732.95,0.0,0.18932,0.00014,15.25903]
[1778591949080,34.75,80726.46,0.0,0.18843,0.00014,15.21328]
[1778591949099,34.75,80726.46,0.0,0.18843,0.00014,15.21328]
[1778591950996,34.75,80726.29,0.0,0.1884,0.00014,15.2121]
[1778591951008,34.75,80726.29,0.0,0.1884,0.00014,15.2121]
[1778591953285,34.75,80724.13,0.0,0.18811,0.00014,15.19694]
[1778591954080,34.75,80723.18,0.0,0.18798,0.00014,15.19027]
[1778591954909,34.75,80723.18,0.0,0.18798,0.00014,15.19027]
[1778591954955,34.75,80723.18,0.0,0.18798,0.00014,15.19027]
[1778591958091,34.75,80720.58,0.0,0.18762,0.00014,15.17199]
[1778591958106,34.75,80720.28,0.0,0.18758,0.00014,15.16992]
[1778591958293,34.75,80720.28,0.0,0.18758,0.00014,15.16992]
[1778591958303,34.75,80720.28,0.0,0.18758,0.00014,15.16992]
[1778591958917,34.75,80720.28,0.0,0.18758,0.00014,15.16992]
[1778591959014,34.75,80720.27,0.0,0.18758,0.00014,15.16975]
[1778591960819,34.75,80724.18,0.0,0.18811,0.00014,15.19734]
[1778591962828,34.75,80725.73,0.0,0.18833,0.00014,15.20827]
[1778591962888,34.75,80717.62,0.0,0.18721,0.00014,15.15106]
[1778591964243,34.75,80716.61,0.0,0.18708,0.00014,15.14398]
[1778591969253,34.75,80716.13,0.0,0.18701,0.00014,15.14074]
[1778591974260,34.75,80710.8,0.0,0.18624,0.00014,15.09805]
[1778591974267,34.75,80710.8,0.0,0.18624,0.00014,15.09805]
[1778591979274,34.76,80705.26,0.0,0.18548,0.00014,15.05901]
[1778591979280,34.76,80705.26,0.0,0.18548,0.00014,15.05901]
[1778591984286,34.76,80704.03,0.0,0.18533,0.00014,15.05106]
[1778591984296,34.76,80704.03,0.0,0.18533,0.00014,15.05106]
[1778591989296,34.76,80698.35,0.0,0.18456,0.00014,15.0111]
[1778591989303,34.76,80698.35,0.0,0.18456,0.00014,15.0111]
[1778591989308,34.76,80698.35,0.0,0.18456,0.00014,15.0111]
[1778591994315,34.76,80699.56,0.0,0.18473,0.00014,15.01985]
[1778591994321,34.76,80699.56,0.0,0.18473,0.00014,15.01985]
[1778591996037,34.76,80708.66,0.0,0.18597,0.00014,15.08428]
[1778591997291,34.76,80705.56,0.0,0.18555,0.00014,15.06236]
[1778591998622,34.76,80704.4,0.0,0.18539,0.00014,15.05416]
[1778591999326,34.76,80703.69,0.0,0.1853,0.00014,15.0492]
[1778591999331,34.76,80703.69,0.0,0.1853,0.00014,15.0492]
[1778592003566,34.76,80705.57,0.0,0.18556,0.00014,15.06266]
[1778592004337,34.76,80706.2,0.0,0.18564,0.00014,15.06716]
[1778592004341,34.76,80706.2,0.0,0.18564,0.00014,15.06716]
[1778592004348,34.76,80706.2,0.0,0.18564,0.00014,15.06716]
[1778592004808,34.76,80701.67,0.0,0.18503,0.00014,15.03518]
[1778592007142,34.76,80701.93,0.0,0.18506,0.00014,15.03702]
[1778592008144,34.76,80695.23,0.0,0.18415,0.00014,14.98969]
[1778592008980,34.76,80695.23,0.0,0.18415,0.00014,14.98969]
[1778592009620,34.76,80694.38,0.0,0.18403,0.00014,14.98362]
[1778592014724,34.76,80690.48,0.0,0.1835,0.00014,14.95584]
[1778592017528,34.76,80688.41,0.0,0.18322,0.00014,14.94106]
[1778592017572,34.76,80688.41,0.0,0.18322,0.00014,14.94106]
[1778592019536,34.76,80677.18,0.0,0.1817,0.00013,14.86139]
[1778592022581,34.76,80678.22,0.0,0.18184,0.00013,14.86888]
[1778592022591,34.76,80678.22,0.0,0.18184,0.00013,14.86888]
[1778592027597,34.76,80673.35,0.0,0.18119,0.00013,14.83467]
[1778592027602,34.76,80673.35,0.0,0.18119,0.00013,14.83467]
[1778592029530,34.76,80676.78,0.0,0.18165,0.00013,14.85908]
[1778592032879,34.76,80673.76,0.0,0.1812,0.00013,14.83252]
[1778592034259,34.76,80671.19,0.0,0.18086,0.00013,14.81449]
[1778592035014,34.76,80671.19,0.0,0.18086,0.00013,14.81449]
[1778592040021,34.76,80663.77,0.0,0.17987,0.00013,14.76246]
[1778592040026,34.76,80663.77,0.0,0.17987,0.00013,14.76246]
[1778592045034,34.76,80659.71,0.0,0.17935,0.00013,14.7346]
[1778592045045,34.76,80659.71,0.0,0.17935,0.00013,14.7346]
[1778592047733,34.77,80651.13,0.0,0.17822,0.00013,14.67458]
[1778592050052,34.77,80650.89,0.0,0.17819,0.00013,14.67315]
[1778592050062,34.77,80650.89,0.0,0.17819,0.00013,14.67315]
[1778592055070,34.77,80650.23,0.0,0.17814,0.00013,14.67008]
[1778592055079,34.77,80650.23,0.0,0.17814,0.00013,14.67008]
[1778592055083,34.77,80650.23,0.0,0.17814,0.00013,14.67008]
[1778592058811,34.78,80660.44,0.0,0.17952,0.00013,14.7438]
[1778592060090,34.78,80660.44,0.0,0.17952,0.00013,14.7438]
[1778592060094,34.78,80660.44,0.0,0.17952,0.00013,14.7438]
[1778592060683,34.78,80661.61,0.0,0.17968,0.00013,14.75227]
[1778592063845,34.78,80670.61,0.0,0.1809,0.00013,14.8166]
[1778592064621,34.78,80670.61,0.0,0.1809,0.00013,14.8166]
[1778592066866,34.78,80679.58,0.0,0.18211,0.00014,14.88031]
[1778592069003,34.78,80682.52,0.0,0.18251,0.00014,14.90118]
[1778592069093,34.78,80680.08,0.0,0.18218,0.00014,14.88398]
[1778592071000,34.78,80680.08,0.0,0.18219,0.00014,14.88406]
[1778592071081,34.78,80679.68,0.0,0.18213,0.00014,14.88131]
[1778592072704,34.78,80679.61,0.0,0.18213,0.00014,14.88091]
[1778592072724,34.78,80679.61,0.0,0.18213,0.00014,14.88091]
[1778592072899,34.78,80679.61,0.0,0.18213,0.00014,14.88091]
[1778592073056,34.78,80679.61,0.0,0.18213,0.00014,14.88091]
[1778592073155,34.78,80677.14,0.0,0.18179,0.00013,14.8635]
[1778592078214,34.78,80676.62,0.0,0.18173,0.00013,14.86031]
[1778592079093,34.78,80676.63,0.0,0.18174,0.00013,14.86051]
[1778592079171,34.78,80665.94,0.0,0.1803,0.00013,14.78489]
[1778592079886,34.78,80665.94,0.0,0.1803,0.00013,14.78489]
[1778592083136,34.78,80657.05,0.0,0.17912,0.00013,14.72244]
[1778592083963,34.78,80651.78,0.0,0.17842,0.00013,14.68533]
[1778592083978,34.78,80651.78,0.0,0.17842,0.00013,14.68533]
[1778592084957,34.78,80651.32,0.0,0.17837,0.00013,14.68234]
[1778592085450,34.79,80650.74,0.0,0.1783,0.00013,14.6785]
[1778592085454,34.79,80650.74,0.0,0.1783,0.00013,14.6785]
[1778592085999,34.79,80650.74,0.0,0.1783,0.00013,14.67878]
[1778592088141,34.79,80650.91,0.0,0.17833,0.00013,14.68026]
[1778592088148,34.79,80650.91,0.0,0.17833,0.00013,14.68026]
[1778592088150,34.79,80650.91,0.0,0.17833,0.00013,14.68026]
[1778592088325,34.79,80655.46,0.0,0.17894,0.00013,14.71276]
[1778592089024,34.79,80658.13,0.0,0.1793,0.00013,14.73189]
[1778592089493,34.79,80658.13,0.0,0.1793,0.00013,14.73189]
[1778592090375,34.79,80658.15,0.0,0.17931,0.00013,14.73224]
[1778592096072,34.79,80659.9,0.0,0.17951,0.00013,14.74034]
[1778592097009,34.79,80659.9,0.0,0.17951,0.00013,14.74034]
[1778592097040,34.79,80659.9,0.0,0.17951,0.00013,14.74034]
[1778592097659,34.79,80659.66,0.0,0.17949,0.00013,14.73881]
[1778592097729,34.79,80659.66,0.0,0.17949,0.00013,14.73881]
[1778592098415,34.79,80659.66,0.0,0.17949,0.00013,14.73899]
[1778592102666,34.79,80650.01,0.0,0.17821,0.00013,14.67118]
[1778592102671,34.79,80650.01,0.0,0.17821,0.00013,14.67118]
[1778592103484,34.79,80650.61,0.0,0.1783,0.00013,14.6757]
[1778592105216,34.8,80650.41,0.0,0.17828,0.00013,14.67455]
[1778592107677,34.8,80654.42,0.0,0.17883,0.00013,14.70373]
[1778592107683,34.8,80654.42,0.0,0.17883,0.00013,14.70373]
[1778592109702,34.8,80655.46,0.0,0.17897,0.00013,14.71154]
[1778592110997,34.8,80655.52,0.0,0.17899,0.00013,14.71219]
[1778592111507,34.8,80662.82,0.0,0.17996,0.00013,14.76407]
[1778592113268,34.8,80663.99,0.0,0.18013,0.00013,14.77262]
[1778592114062,34.8,80663.99,0.0,0.18013,0.00013,14.77262]
[1778592114666,34.8,80664.16,0.0,0.18015,0.00013,14.77396]
[1778592115875,34.8,80660.03,0.0,0.1796,0.00013,14.74486]
[1778592116137,34.8,80660.03,0.0,0.1796,0.00013,14.74486]
[1778592116252,34.8,80669.52,0.0,0.18087,0.00013,14.81208]
[1778592117688,34.8,80669.52,0.0,0.18088,0.00013,14.81224]
[1778592123156,34.8,80667.6,0.0,0.18063,0.00013,14.79914]
[1778592127075,34.8,80667.99,0.0,0.18069,0.00013,14.80217]
[1778592129128,34.8,80670.87,0.0,0.18108,0.00013,14.82272]
[1778592132876,34.81,80667.92,0.0,0.18069,0.00013,14.80218]
[1778592134727,34.81,80660.82,0.0,0.17974,0.00013,14.75209]
[1778592135473,34.81,80659.75,0.0,0.1796,0.00013,14.74469]
[1778592140479,34.81,80661.89,0.0,0.1799,0.00013,14.76069]
[1778592140485,34.81,80661.89,0.0,0.1799,0.00013,14.76069]
[1778592145490,34.81,80662.91,0.0,0.18005,0.00013,14.76863]
[1778592145495,34.81,80662.91,0.0,0.18005,0.00013,14.76863]
[1778592150503,34.81,80663.23,0.0,0.18011,0.00013,14.77144]
[1778592150514,34.81,80663.23,0.0,0.18011,0.00013,14.77144]
[1778592155522,34.81,80660.37,0.0,0.17969,0.00013,14.74633]
[1778592155533,34.81,80660.37,0.0,0.17969,0.00013,14.74633]
[1778592157613,34.81,80659.86,0.0,0.17962,0.00013,14.74293]
[1778592159426,34.81,80660.2,0.0,0.17967,0.00013,14.74556]
[1778592160044,34.81,80660.2,0.0,0.17967,0.00013,14.74556]
[1778592161612,34.82,80652.89,0.0,0.1787,0.00013,14.69401]
[1778592166619,34.82,80654.67,0.0,0.17895,0.00013,14.7075]
[1778592166624,34.82,80654.67,0.0,0.17895,0.00013,14.7075]
[1778592171630,34.82,80655.37,0.0,0.17906,0.00013,14.71332]
[1778592171644,34.82,80655.37,0.0,0.17906,0.00013,14.71332]
[1778592176652,34.82,80656.74,0.0,0.17926,0.00013,14.7239]
[1778592176664,34.82,80656.74,0.0,0.17926,0.00013,14.7239]
[1778592177708,34.82,80657.41,0.0,0.17936,0.00013,14.72881]
[1778592183234,34.83,80662.6,0.0,0.18007,0.00013,14.76661]
[1778592185912,34.83,80662.85,0.0,0.18011,0.00013,14.76863]
[1778592186048,34.83,80662.85,0.0,0.18011,0.00013,14.76863]
[1778592186055,34.83,80662.8,0.0,0.1801,0.00013,14.7684]
[1778592186633,34.83,80662.8,0.0,0.1801,0.00013,14.7684]
[1778592187716,34.83,80674.8,0.0,0.18172,0.00013,14.85356]
[1778592189465,34.83,80678.84,0.0,0.18227,0.00013,14.88233]
[1778592190204,34.83,80678.84,0.0,0.18227,0.00013,14.88233]
[1778592190248,34.83,80675.76,0.0,0.18186,0.00013,14.86071]
[1778592195772,34.83,80674.87,0.0,0.18174,0.00013,14.85443]
[1778592200808,34.83,80678.04,0.0,0.18216,0.00013,14.87672]
[1778592205063,34.83,80676.43,0.0,0.18194,0.00013,14.8652]
[1778592205171,34.83,80676.43,0.0,0.18194,0.00013,14.8652]
[1778592206089,34.83,80676.69,0.0,0.18198,0.00013,14.86699]
[1778592206144,34.83,80676.69,0.0,0.18198,0.00013,14.86699]
[1778592211885,34.83,80671.37,0.0,0.18121,0.00013,14.82379]
[1778592216921,34.83,80672.2,0.0,0.18132,0.00013,14.82967]
[1778592221956,34.83,80678.87,0.0,0.18222,0.00013,14.87661]
[1778592226992,34.83,80676.09,0.0,0.18183,0.00013,14.8566]
[1778592232027,34.82,80675.05,0.0,0.18169,0.00013,14.8489]
[1778592237062,34.82,80676.29,0.0,0.18184,0.00013,14.85723]
[1778592242096,34.82,80674.23,0.0,0.18156,0.00013,14.84219]
[1778592247131,34.82,80671.15,0.0,0.18114,0.00013,14.82002]
[1778592253173,34.82,80669.75,0.0,0.18094,0.00013,14.8097]
[1778592257153,34.82,80669.52,0.0,0.18091,0.00013,14.808]
[1778592257161,34.82,80669.52,0.0,0.18091,0.00013,14.808]
[1778592257233,34.82,80671.96,0.0,0.18123,0.00013,14.82506]
[1778592263244,34.82,80673.32,0.0,0.1814,0.00013,14.83417]
[1778592268279,34.82,80676.95,0.0,0.18189,0.00013,14.85945]
[1778592273356,34.82,80681.77,0.0,0.18248,0.00014,14.88776]
[1778592278503,34.81,80684.04,0.0,0.18278,0.00014,14.9032]
[1778592284392,34.81,80682.37,0.0,0.18254,0.00014,14.89081]
[1778592289427,34.81,80683.66,0.0,0.1827,0.00014,14.8994]
[1778592292828,34.81,80681.8,0.0,0.18245,0.00014,14.88609]
[1778592292839,34.81,80681.8,0.0,0.18245,0.00014,14.88609]
[1778592292899,34.81,80682.2,0.0,0.1825,0.00014,14.88885]
[1778592298490,34.81,80684.09,0.0,0.18275,0.00014,14.90185]
[1778592300243,34.81,80684.09,0.0,0.18275,0.00014,14.90185]
[1778592300386,34.81,80684.09,0.0,0.18275,0.00014,14.90185]
[1778592300412,34.81,80685.07,0.0,0.18288,0.00014,14.90873]
[1778592300561,34.81,80685.07,0.0,0.18288,0.00014,14.90873]
[1778592301201,34.81,80685.07,0.0,0.18288,0.00014,14.90873]
[1778592301283,34.81,80685.07,0.0,0.18288,0.00014,14.90873]
[1778592301424,34.81,80676.13,0.0,0.18167,0.00013,14.84544]
[1778592303151,34.81,80676.13,0.0,0.18167,0.00013,14.84544]
[1778592303243,34.81,80652.48,0.0,0.1785,0.00013,14.67803]
[1778592303850,34.81,80652.48,0.0,0.1785,0.00013,14.67803]
[1778592303860,34.81,80652.48,0.0,0.1785,0.00013,14.67803]
[1778592303902,34.81,80652.48,0.0,0.1785,0.00013,14.67803]
[1778592303916,34.81,80652.48,0.0,0.1785,0.00013,14.67803]
[1778592304039,34.81,80652.48,0.0,0.1785,0.00013,14.67803]
[1778592304075,34.81,80652.48,0.0,0.1785,0.00013,14.67803]
[1778592304265,34.81,80652.48,0.0,0.1785,0.00013,14.67803]
[1778592304367,34.81,80651.11,0.0,0.17832,0.00013,14.66853]
[1778592304676,34.81,80651.11,0.0,0.17832,0.00013,14.66853]
[1778592304711,34.81,80651.11,0.0,0.17832,0.00013,14.66853]
[1778592305190,34.81,80651.11,0.0,0.17832,0.00013,14.66853]
[1778592305258,34.81,80651.11,0.0,0.17832,0.00013,14.66853]
[1778592305287,34.81,80640.99,0.0,0.17698,0.00013,14.59698]
[1778592307164,34.81,80640.99,0.0,0.17698,0.00013,14.59698]
[1778592310019,34.81,80635.22,0.0,0.17623,0.00013,14.55664]
[1778592312976,34.81,80636.34,0.0,0.17639,0.00013,14.56525]
[1778592313370,34.81,80636.34,0.0,0.17639,0.00013,14.56525]
[1778592313460,34.81,80636.34,0.0,0.17639,0.00013,14.56525]
[1778592313700,34.81,80635.76,0.0,0.17632,0.00013,14.56149]
[1778592314472,34.81,80642.02,0.0,0.17715,0.00013,14.60605]
[1778592315454,34.81,80642.02,0.0,0.17715,0.00013,14.60605]
[1778592315610,34.82,80634.01,0.0,0.1761,0.00013,14.54965]
[1778592316977,34.82,80634.01,0.0,0.1761,0.00013,14.54965]
[1778592318639,34.82,80634.4,0.0,0.17616,0.00013,14.55274]
[1778592318998,34.82,80634.4,0.0,0.17616,0.00013,14.55274]
[1778592319788,34.82,80637.54,0.0,0.17658,0.00013,14.57518]
[1778592322873,34.82,80637.24,0.0,0.17654,0.00013,14.57335]
[1778592325914,34.82,80640.08,0.0,0.17693,0.00013,14.59384]
[1778592327561,34.82,80641.14,0.0,0.17707,0.00013,14.60151]
[1778592327600,34.82,80641.14,0.0,0.17707,0.00013,14.60151]
[1778592327940,34.82,80641.14,0.0,0.17707,0.00013,14.60151]
[1778592332260,34.82,80644.16,0.0,0.17747,0.00013,14.62271]
[1778592336758,34.82,80632.64,0.0,0.17588,0.00013,14.53527]
[1778592337861,34.82,80632.64,0.0,0.17588,0.00013,14.53527]
[1778592339496,34.82,80630.59,0.0,0.17561,0.00013,14.52072]
[1778592339779,34.82,80630.34,0.0,0.17558,0.00013,14.51895]
[1778592342201,34.82,80617.31,0.0,0.17387,0.00013,14.42643]
[1778592342866,34.82,80617.31,0.0,0.17387,0.00013,14.42643]
[1778592342872,34.82,80617.31,0.0,0.17387,0.00013,14.42643]
[1778592347878,34.82,80622.01,0.0,0.17449,0.00013,14.46008]
[1778592347888,34.82,80622.01,0.0,0.17449,0.00013,14.46008]
[1778592352894,34.82,80616.44,0.0,0.17376,0.00013,14.42081]
[1778592352899,34.82,80616.44,0.0,0.17376,0.00013,14.42081]
[1778592357904,34.82,80616.12,0.0,0.17373,0.00013,14.41901]
[1778592357916,34.82,80616.12,0.0,0.17373,0.00013,14.41901]
[1778592360791,34.82,80616.33,0.0,0.17376,0.00013,14.42079]
[1778592360873,34.82,80616.33,0.0,0.17376,0.00013,14.42079]
[1778592360928,34.82,80617.71,0.0,0.17395,0.00013,14.43068]
[1778592362171,34.82,80617.71,0.0,0.17395,0.00013,14.43068]
[1778592362875,34.82,80622.1,0.0,0.17452,0.00013,14.46194]
[1778592362921,34.82,80622.1,0.0,0.17452,0.00013,14.46194]
[1778592362928,34.82,80622.1,0.0,0.17452,0.00013,14.46194]
[1778592364659,34.82,80617.1,0.0,0.17387,0.00013,14.42661]
[1778592364955,34.82,80617.1,0.0,0.17387,0.00013,14.42661]
[1778592367934,34.82,80617.71,0.0,0.17395,0.00013,14.43113]
[1778592367940,34.82,80617.71,0.0,0.17395,0.00013,14.43113]
[1778592370817,34.82,80618.98,0.0,0.17413,0.00013,14.4405]
[1778592370821,34.82,80618.98,0.0,0.17413,0.00013,14.4405]
[1778592372945,34.82,80619.5,0.0,0.1742,0.00013,14.44435]
[1778592372950,34.82,80619.5,0.0,0.1742,0.00013,14.44435]
[1778592372956,34.82,80619.5,0.0,0.1742,0.00013,14.44435]
[1778592372958,34.82,80619.5,0.0,0.1742,0.00013,14.44435]
[1778592372982,34.82,80619.5,0.0,0.1742,0.00013,14.44435]
[1778592373042,34.82,80615.66,0.0,0.17369,0.00013,14.41708]
[1778592374904,34.82,80615.94,0.0,0.17373,0.00013,14.41914]
[1778592375495,34.83,80616.16,0.0,0.17377,0.00013,14.42092]
[1778592376961,34.83,80616.13,0.0,0.17376,0.00013,14.42081]
[1778592376965,34.83,80616.13,0.0,0.17376,0.00013,14.42081]
[1778592377092,34.83,80616.27,0.0,0.17378,0.00013,14.4218]
[1778592377963,34.83,80616.27,0.0,0.17378,0.00013,14.4218]
[1778592377974,34.83,80616.27,0.0,0.17378,0.00013,14.4218]
[1778592378432,34.83,80616.52,0.0,0.17382,0.00013,14.42379]
[1778592382979,34.83,80611.81,0.0,0.17321,0.00013,14.39078]
[1778592382990,34.83,80611.81,0.0,0.17321,0.00013,14.39078]
[1778592385900,34.83,80616.11,0.0,0.17378,0.00013,14.42161]
[1778592386057,34.83,80616.11,0.0,0.17378,0.00013,14.42161]
[1778592386354,34.83,80616.11,0.0,0.17378,0.00013,14.42161]
[1778592386453,34.83,80619.99,0.0,0.17429,0.00013,14.44937]
[1778592387996,34.83,80619.99,0.0,0.17429,0.00013,14.44937]
[1778592388007,34.83,80619.99,0.0,0.17429,0.00013,14.44937]
[1778592392879,34.83,80619.2,0.0,0.17415,0.00013,14.43877]
[1778592392926,34.83,80619.2,0.0,0.17415,0.00013,14.43877]
[1778592393777,34.83,80619.59,0.0,0.1742,0.00013,14.44162]
[1778592399195,34.83,80632.56,0.0,0.17591,0.00013,14.53363]
[1778592404342,34.83,80631.76,0.0,0.1758,0.00013,14.52776]
[1778592410352,34.83,80635.26,0.0,0.17625,0.00013,14.55226]
[1778592417320,34.83,80630.68,0.0,0.17564,0.00013,14.51927]
[1778592420399,34.83,80630.63,0.0,0.17563,0.00013,14.51885]
[1778592426384,34.83,80630.99,0.0,0.17568,0.00013,14.52122]
[1778592431419,34.83,80631.02,0.0,0.17568,0.00013,14.52134]
[1778592437461,34.83,80633.18,0.0,0.17596,0.00013,14.53645]
[1778592440611,34.83,80631.34,0.0,0.17571,0.00013,14.5233]
[1778592440728,34.83,80631.34,0.0,0.17571,0.00013,14.5233]
[1778592441241,34.83,80631.34,0.0,0.17571,0.00013,14.5233]
[1778592441920,34.83,80630.83,0.0,0.17565,0.00013,14.51966]
[1778592442676,34.83,80626.16,0.0,0.17503,0.00013,14.4865]
[1778592445623,34.83,80624.92,0.0,0.17487,0.00013,14.47785]
[1778592450630,34.83,80624.85,0.0,0.17487,0.00013,14.47757]
[1778592450642,34.83,80624.85,0.0,0.17487,0.00013,14.47757]
[1778592452432,34.83,80624.23,0.0,0.17474,0.00013,14.46784]
[1778592453293,34.83,80624.07,0.0,0.17472,0.00013,14.46675]
[1778592454041,34.83,80623.72,0.0,0.17467,0.00013,14.46427]
[1778592459209,34.83,80624.24,0.0,0.17474,0.00013,14.46823]
[1778592459227,34.83,80624.24,0.0,0.17474,0.00013,14.46823]
[1778592460063,34.83,80623.48,0.0,0.17465,0.00013,14.46295]
[1778592460075,34.83,80623.48,0.0,0.17465,0.00013,14.46295]
[1778592460241,34.83,80623.48,0.0,0.17465,0.00013,14.46295]
[1778592460269,34.83,80623.48,0.0,0.17465,0.00013,14.46295]
[1778592460282,34.83,80623.48,0.0,0.17465,0.00013,14.46295]
[1778592461167,34.83,80623.28,0.0,0.17462,0.00013,14.46153]
[1778592461376,34.83,80618.89,0.0,0.17404,0.00013,14.43043]
[1778592462636,34.83,80608.59,0.0,0.1727,0.00013,14.35757]
[1778592465294,34.83,80608.59,0.0,0.1727,0.00013,14.35777]
[1778592465301,34.83,80608.59,0.0,0.1727,0.00013,14.35777]
[1778592470306,34.83,80609.77,0.0,0.17288,0.00013,14.36709]
[1778592470311,34.83,80609.77,0.0,0.17288,0.00013,14.36709]
[1778592470938,34.83,80610.39,0.0,0.17296,0.00013,14.37168]
[1778592471039,34.83,80610.39,0.0,0.17296,0.00013,14.37186]
[1778592477090,34.83,80608.92,0.0,0.17279,0.00013,14.3624]
[1778592480323,34.84,80609.28,0.0,0.17285,0.00013,14.36554]
[1778592480481,34.84,80609.28,0.0,0.17285,0.00013,14.36554]
[1778592480721,34.84,80609.57,0.0,0.17289,0.00013,14.36779]
[1778592481485,34.84,80617.68,0.0,0.17396,0.00013,14.42555]
[1778592482343,34.84,80617.68,0.0,0.17396,0.00013,14.42555]
[1778592482355,34.84,80617.68,0.0,0.17396,0.00013,14.42555]
[1778592482423,34.84,80629.64,0.0,0.17553,0.00013,14.51053]
[1778592483528,34.84,80629.64,0.0,0.17553,0.00013,14.51053]
[1778592487005,34.84,80631.14,0.0,0.17573,0.00013,14.52113]
[1778592487011,34.84,80631.14,0.0,0.17573,0.00013,14.52113]
[1778592487058,34.84,80631.05,0.0,0.17572,0.00013,14.52048]
[1778592487764,34.84,80631.05,0.0,0.17572,0.00013,14.52048]
[1778592488552,34.84,80631.05,0.0,0.17572,0.00013,14.52048]
[1778592492770,34.84,80625.95,0.0,0.17504,0.00013,14.48427]
[1778592492774,34.84,80625.95,0.0,0.17504,0.00013,14.48427]
[1778592497783,34.84,80630.85,0.0,0.17569,0.00013,14.51927]
[1778592497788,34.84,80630.85,0.0,0.17569,0.00013,14.51927]
[1778592497951,34.84,80630.85,0.0,0.17569,0.00013,14.51927]
[1778592499716,34.84,80630.46,0.0,0.17564,0.00013,14.51657]
[1778592504765,34.84,80632.7,0.0,0.17594,0.00013,14.53252]
[1778592507620,34.84,80627.85,0.0,0.1753,0.00013,14.49814]
[1778592508241,34.84,80627.85,0.0,0.1753,0.00013,14.49814]
[1778592513083,34.84,80632.08,0.0,0.17581,0.00013,14.52294]
[1778592518088,34.84,80632.52,0.0,0.17587,0.00013,14.52606]
[1778592518100,34.84,80632.52,0.0,0.17587,0.00013,14.52606]
[1778592523108,34.84,80633.32,0.0,0.17598,0.00013,14.53168]
[1778592523120,34.84,80633.32,0.0,0.17598,0.00013,14.53168]
[1778592528125,34.84,80635.13,0.0,0.17621,0.00013,14.54441]
[1778592528137,34.84,80635.13,0.0,0.17621,0.00013,14.54441]
[1778592531402,34.84,80634.43,0.0,0.17612,0.00013,14.53938]
[1778592531642,34.84,80634.43,0.0,0.17612,0.00013,14.53938]
[1778592533143,34.84,80633.76,0.0,0.17603,0.00013,14.53451]
[1778592533148,34.84,80633.76,0.0,0.17603,0.00013,14.53451]
[1778592534408,34.84,80628.23,0.0,0.1753,0.00013,14.49526]
[1778592537225,34.84,80627.46,0.0,0.1752,0.00013,14.48986]
[1778592537632,34.84,80627.86,0.0,0.17525,0.00013,14.49273]
[1778592538156,34.84,80627.86,0.0,0.17525,0.00013,14.49273]
[1778592538166,34.84,80627.86,0.0,0.17525,0.00013,14.49273]
[1778592541323,34.84,80628.37,0.0,0.17532,0.00013,14.49636]
[1778592541333,34.84,80628.37,0.0,0.17532,0.00013,14.49636]
[1778592541344,34.84,80628.12,0.0,0.17529,0.00013,14.4946]
[1778592543173,34.84,80628.12,0.0,0.17529,0.00013,14.4946]
[1778592543183,34.84,80628.12,0.0,0.17529,0.00013,14.4946]
[1778592547967,34.84,80627.86,0.0,0.17525,0.00013,14.49279]
[1778592548188,34.84,80627.86,0.0,0.17525,0.00013,14.49279]
[1778592548198,34.84,80627.86,0.0,0.17525,0.00013,14.49279]
[1778592549521,34.84,80628.33,0.0,0.17532,0.00013,14.49613]
[1778592549622,34.84,80634.14,0.0,0.17608,0.00013,14.53735]
[1778592550060,34.84,80634.14,0.0,0.17608,0.00013,14.53735]
[1778592555329,34.84,80633.14,0.0,0.17595,0.00013,14.53003]
[1778592557694,34.84,80633.06,0.0,0.17593,0.00013,14.52942]
[1778592562535,34.84,80633.39,0.0,0.17597,0.00013,14.53154]
[1778592564412,34.84,80634.06,0.0,0.17606,0.00013,14.53617]
[1778592567750,34.84,80635.19,0.0,0.1762,0.00013,14.54391]
[1778592567762,34.84,80635.19,0.0,0.1762,0.00013,14.54391]
[1778592568424,34.84,80636.84,0.0,0.17642,0.00013,14.55553]
[1778592573168,34.83,80642.21,0.0,0.17708,0.00013,14.58774]
[1778592573314,34.83,80642.21,0.0,0.17708,0.00013,14.58774]
[1778592573356,34.83,80642.21,0.0,0.17708,0.00013,14.58774]
[1778592573459,34.83,80641.03,0.0,0.17692,0.00013,14.57925]
[1778592574492,34.83,80625.91,0.0,0.17492,0.00013,14.4719]
[1778592575315,34.83,80625.91,0.0,0.17492,0.00013,14.4719]
[1778592580424,34.83,80624.21,0.0,0.17469,0.00013,14.45991]
[1778592584406,34.83,80621.4,0.0,0.17433,0.00013,14.44009]
[1778592584439,34.83,80620.94,0.0,0.17427,0.00013,14.43686]
[1778592586835,34.83,80619.97,0.0,0.17414,0.00013,14.43005]
[1778592586911,34.83,80619.97,0.0,0.17414,0.00013,14.43005]
[1778592587561,34.83,80619.41,0.0,0.17407,0.00013,14.42611]
[1778592589492,34.83,80613.35,0.0,0.17327,0.00013,14.38312]
[1778592590501,34.84,80613.35,0.0,0.17327,0.00013,14.38321]
[1778592592582,34.84,80612.91,0.0,0.17322,0.00013,14.38027]
[1778592595616,34.84,80625.19,0.0,0.17484,0.00013,14.46781]
[1778592597583,34.84,80626.05,0.0,0.17495,0.00013,14.4739]
[1778592597681,34.84,80632.43,0.0,0.17579,0.00013,14.51914]
[1778592598159,34.84,80632.43,0.0,0.17579,0.00013,14.51914]
[1778592600405,34.84,80632.45,0.0,0.1758,0.00013,14.51919]
[1778592600665,34.84,80637.67,0.0,0.17649,0.00013,14.55615]
[1778592602188,34.84,80639.67,0.0,0.17675,0.00013,14.57027]
[1778592602204,34.84,80639.67,0.0,0.17675,0.00013,14.57027]
[1778592602217,34.84,80639.67,0.0,0.17675,0.00013,14.57027]
[1778592602261,34.84,80639.67,0.0,0.17675,0.00013,14.57027]
[1778592602540,34.84,80639.67,0.0,0.17675,0.00013,14.57027]
[1778592602572,34.84,80639.67,0.0,0.17675,0.00013,14.57027]
[1778592602671,34.84,80640.51,0.0,0.17686,0.00013,14.57611]
[1778592603136,34.84,80640.51,0.0,0.17686,0.00013,14.57611]
[1778592603345,34.84,80640.51,0.0,0.17686,0.00013,14.57611]
[1778592603673,34.84,80629.25,0.0,0.17537,0.00013,14.49613]
[1778592604695,34.84,80614.68,0.0,0.17345,0.00013,14.3927]
[1778592604889,34.84,80614.68,0.0,0.17345,0.00013,14.3927]
[1778592605004,34.84,80614.68,0.0,0.17345,0.00013,14.3927]
[1778592605693,34.84,80603.16,0.0,0.17194,0.00013,14.3108]
[1778592606695,34.84,80603.16,0.0,0.17194,0.00013,14.3108]
[1778592606706,34.84,80603.16,0.0,0.17194,0.00013,14.3108]
[1778592607567,34.84,80608.35,0.0,0.17262,0.00013,14.34768]
[1778592609260,34.83,80606.76,0.0,0.17241,0.00013,14.33631]
[1778592609999,34.83,80605.76,0.0,0.17228,0.00013,14.32921]
[1778592610735,34.84,80614.67,0.0,0.17345,0.00013,14.39259]
[1778592612640,34.84,80619.93,0.0,0.17414,0.00013,14.42993]
[1778592614582,34.84,80617.96,0.0,0.17388,0.00013,14.41617]
[1778592615086,34.84,80610.07,0.0,0.17285,0.00013,14.36015]
[1778592620805,34.84,80609.29,0.0,0.17276,0.00013,14.3555]
[1778592626366,34.84,80611.7,0.0,0.1731,0.00013,14.37343]
[1778592631882,34.84,80613.53,0.0,0.1733,0.00013,14.38185]
[1778592633085,34.84,80613.53,0.0,0.1733,0.00013,14.38185]
[1778592636088,34.84,80618.08,0.0,0.17391,0.00013,14.41453]
[1778592641951,34.85,80609.14,0.0,0.17275,0.00013,14.352]
[1778592647397,34.85,80611.53,0.0,0.17308,0.00013,14.3695]
[1778592648200,34.85,80597.77,0.0,0.17128,0.00013,14.27193]
[1778592653856,34.85,80602.7,0.0,0.17193,0.00013,14.30709]
[1778592655206,34.85,80602.59,0.0,0.17191,0.00013,14.30637]
[1778592655796,34.85,80609.02,0.0,0.17275,0.00013,14.35208]
[1778592655844,34.85,80609.02,0.0,0.17275,0.00013,14.35208]
[1778592655898,34.85,80609.02,0.0,0.17275,0.00013,14.35208]
[1778592655960,34.85,80609.02,0.0,0.17275,0.00013,14.35208]
[1778592655995,34.85,80609.02,0.0,0.17275,0.00013,14.35208]
[1778592656194,34.85,80609.02,0.0,0.17275,0.00013,14.35208]
[1778592656576,34.85,80609.02,0.0,0.17275,0.00013,14.35208]
[1778592656666,34.85,80619.32,0.0,0.1741,0.00013,14.42524]
[1778592660315,34.85,80624.77,0.0,0.17483,0.00013,14.4643]
[1778592660397,34.85,80624.83,0.0,0.17484,0.00013,14.46482]
[1778592663340,34.85,80624.44,0.0,0.17479,0.00013,14.46221]
[1778592664409,34.85,80622.95,0.0,0.1746,0.00013,14.45171]
[1778592664824,34.85,80622.17,0.0,0.17449,0.00013,14.44626]
[1778592664949,34.85,80622.17,0.0,0.17449,0.00013,14.44626]
[1778592665109,34.85,80622.17,0.0,0.17449,0.00013,14.44626]
[1778592665346,34.85,80622.17,0.0,0.17449,0.00013,14.44626]
[1778592665447,34.85,80615.19,0.0,0.17358,0.00013,14.39681]
[1778592665941,34.85,80615.19,0.0,0.17358,0.00013,14.39681]
[1778592666550,34.85,80618.32,0.0,0.17399,0.00013,14.41911]
[1778592667589,34.85,80618.32,0.0,0.17399,0.00013,14.41911]
[1778592667689,34.85,80619.79,0.0,0.17419,0.00013,14.42969]
[1778592668495,34.85,80619.79,0.0,0.17419,0.00013,14.42969]
[1778592674176,34.85,80613.75,0.0,0.17341,0.00013,14.38762]
[1778592675795,34.85,80613.75,0.0,0.17341,0.00013,14.38762]
[1778592675819,34.85,80613.75,0.0,0.17341,0.00013,14.38762]
[1778592676838,34.85,80622.17,0.0,0.17452,0.00013,14.44782]
[1778592677077,34.85,80622.17,0.0,0.17452,0.00013,14.44782]
[1778592677332,34.85,80622.17,0.0,0.17452,0.00013,14.44782]
[1778592678119,34.86,80623.11,0.0,0.17465,0.00013,14.45457]
[1778592678329,34.86,80623.11,0.0,0.17465,0.00013,14.45457]
[1778592678394,34.86,80623.11,0.0,0.17465,0.00013,14.45457]
[1778592678527,34.86,80623.11,0.0,0.17465,0.00013,14.45457]
[1778592678668,34.86,80623.11,0.0,0.17465,0.00013,14.45457]
[1778592678827,34.86,80644.13,0.0,0.17743,0.00013,14.60356]
[1778592679130,34.86,80644.13,0.0,0.17743,0.00013,14.60356]
[1778592679196,34.86,80644.13,0.0,0.17743,0.00013,14.60356]
[1778592679476,34.86,80644.13,0.0,0.17743,0.00013,14.60356]
[1778592679575,34.86,80646.54,0.0,0.17775,0.00013,14.62063]
[1778592680030,34.86,80646.54,0.0,0.17775,0.00013,14.62063]
[1778592680121,34.86,80646.54,0.0,0.17775,0.00013,14.62063]
[1778592680133,34.86,80646.54,0.0,0.17775,0.00013,14.62063]
[1778592680817,34.85,80652.09,0.0,0.17849,0.00013,14.65985]
[1778592686274,34.85,80655.68,0.0,0.17896,0.00013,14.68511]
[1778592687191,34.85,80659.56,0.0,0.17948,0.00013,14.71258]
[1778592687908,34.85,80656.59,0.0,0.17908,0.00013,14.69156]
[1778592689138,34.85,80656.59,0.0,0.17908,0.00013,14.69153]
[1778592689174,34.85,80656.59,0.0,0.17908,0.00013,14.69153]
[1778592689347,34.85,80656.59,0.0,0.17908,0.00013,14.69153]
[1778592689590,34.85,80656.59,0.0,0.17908,0.00013,14.69153]
[1778592689664,34.85,80669.06,0.0,0.18075,0.00013,14.77957]
[1778592693305,34.85,80675.63,0.0,0.18158,0.00013,14.82027]
[1778592693763,34.85,80675.63,0.0,0.18158,0.00013,14.82027]
[1778592693975,34.85,80680.53,0.0,0.18223,0.00014,14.85446]
[1778592694164,34.85,80680.53,0.0,0.18223,0.00014,14.85446]
[1778592694596,34.85,80671.76,0.0,0.18105,0.00013,14.79246]
[1778592695159,34.85,80671.76,0.0,0.18105,0.00013,14.79246]
[1778592695172,34.85,80671.76,0.0,0.18105,0.00013,14.79246]
[1778592695300,34.85,80671.76,0.0,0.18105,0.00013,14.79246]
[1778592695700,34.85,80671.76,0.0,0.18105,0.00013,14.79246]
[1778592695721,34.85,80671.76,0.0,0.18105,0.00013,14.79246]
[1778592695732,34.85,80656.27,0.0,0.17896,0.00013,14.68248]
[1778592695984,34.85,80656.27,0.0,0.17896,0.00013,14.68248]
[1778592696773,34.85,80656.27,0.0,0.17896,0.00013,14.68248]
[1778592698705,34.85,80653.31,0.0,0.17857,0.00013,14.6615]
[1778592698732,34.85,80653.66,0.0,0.17862,0.00013,14.66398]
[1778592701197,34.85,80653.36,0.0,0.17858,0.00013,14.66185]
[1778592701208,34.85,80653.36,0.0,0.17858,0.00013,14.66185]
[1778592701663,34.85,80654.62,0.0,0.17874,0.00013,14.67073]
[1778592702515,34.85,80654.62,0.0,0.17874,0.00013,14.67073]
[1778592703395,34.85,80653.92,0.0,0.17865,0.00013,14.66574]
[1778592703491,34.85,80652.14,0.0,0.17841,0.00013,14.65309]
[1778592704481,34.85,80652.14,0.0,0.17841,0.00013,14.65309]
[1778592704488,34.85,80652.14,0.0,0.17841,0.00013,14.65309]
[1778592704492,34.85,80652.14,0.0,0.17841,0.00013,14.65309]
[1778592704819,34.85,80651.85,0.0,0.17837,0.00013,14.651]
[1778592705987,34.85,80651.85,0.0,0.17837,0.00013,14.65098]
[1778592706460,34.85,80651.85,0.0,0.17837,0.00013,14.65098]
[1778592707730,34.85,80661.87,0.0,0.17971,0.00013,14.72181]
[1778592707963,34.85,80661.87,0.0,0.17971,0.00013,14.72181]
[1778592708741,34.85,80661.87,0.0,0.17971,0.00013,14.72181]
[1778592708841,34.85,80671.25,0.0,0.18097,0.00013,14.78807]
[1778592710394,34.85,80671.25,0.0,0.18096,0.00013,14.78796]
[1778592710483,34.85,80671.25,0.0,0.18096,0.00013,14.78796]
[1778592711317,34.85,80674.33,0.0,0.18137,0.00013,14.80955]
[1778592711383,34.85,80674.33,0.0,0.18137,0.00013,14.80955]
[1778592711600,34.85,80674.33,0.0,0.18137,0.00013,14.80955]
[1778592711658,34.85,80671.3,0.0,0.18096,0.00013,14.78793]
[1778592717487,34.85,80673.29,0.0,0.18121,0.00013,14.80098]
[1778592720025,34.84,80672.41,0.0,0.18108,0.00013,14.79438]
[1778592720849,34.84,80681.12,0.0,0.18225,0.00014,14.85558]
[1778592721471,34.84,80681.12,0.0,0.18225,0.00014,14.85558]
[1778592721818,34.84,80679.32,0.0,0.18201,0.00013,14.84286]
[1778592722386,34.84,80679.32,0.0,0.18201,0.00013,14.84286]
[1778592722845,34.84,80680.59,0.0,0.18217,0.00014,14.85158]
[1778592723142,34.84,80680.59,0.0,0.18217,0.00014,14.85158]
[1778592723262,34.84,80680.59,0.0,0.18217,0.00014,14.85158]
[1778592723657,34.84,80680.59,0.0,0.18217,0.00014,14.85158]
[1778592723752,34.84,80681.2,0.0,0.18225,0.00014,14.85567]
[1778592724341,34.84,80681.2,0.0,0.18225,0.00014,14.85567]
[1778592724886,34.84,80682.63,0.0,0.18244,0.00014,14.86554]
[1778592727639,34.84,80685.91,0.0,0.18288,0.00014,14.88842]
[1778592727660,34.84,80688.42,0.0,0.18322,0.00014,14.90606]
[1778592728119,34.84,80688.42,0.0,0.18322,0.00014,14.90606]
[1778592728564,34.84,80688.42,0.0,0.18322,0.00014,14.90596]
[1778592729571,34.84,80697.02,0.0,0.18438,0.00014,14.96658]
[1778592730101,34.84,80697.02,0.0,0.18438,0.00014,14.96658]
[1778592730579,34.84,80694.39,0.0,0.18402,0.00014,14.94785]
[1778592735546,34.84,80699.05,0.0,0.18464,0.00014,14.98019]
[1778592735641,34.84,80697.32,0.0,0.18441,0.00014,14.96784]
[1778592736198,34.84,80697.32,0.0,0.18441,0.00014,14.96784]
[1778592736701,34.84,80697.32,0.0,0.18441,0.00014,14.96784]
[1778592736723,34.84,80700.85,0.0,0.18488,0.00014,14.99261]
[1778592737633,34.84,80700.85,0.0,0.18488,0.00014,14.99261]
[1778592737699,34.84,80700.85,0.0,0.18488,0.00014,14.99261]
[1778592737867,34.84,80700.85,0.0,0.18488,0.00014,14.99261]
[1778592737881,34.84,80701.14,0.0,0.18492,0.00014,14.99453]
[1778592737967,34.84,80701.14,0.0,0.18492,0.00014,14.99453]
[1778592738300,34.84,80701.14,0.0,0.18492,0.00014,14.99453]
[1778592738752,34.84,80691.82,0.0,0.18365,0.00014,14.9286]
[1778592741007,34.84,80691.41,0.0,0.18359,0.00014,14.92544]
[1778592746811,34.83,80684.04,0.0,0.18258,0.00014,14.87306]
[1778592747573,34.83,80688.65,0.0,0.18321,0.00014,14.90562]
[1778592748323,34.83,80688.65,0.0,0.18321,0.00014,14.9056]
[1778592748993,34.83,80689.43,0.0,0.18331,0.00014,14.91105]
[1778592751407,34.83,80689.37,0.0,0.1833,0.00014,14.9105]
[1778592751900,34.83,80698.4,0.0,0.18448,0.00014,14.96882]
[1778592752658,34.83,80698.4,0.0,0.18448,0.00014,14.96882]
[1778592752757,34.83,80703.13,0.0,0.18512,0.00014,15.00214]
[1778592753652,34.83,80703.13,0.0,0.18512,0.00014,15.00214]
[1778592754696,34.83,80703.13,0.0,0.18512,0.00014,15.00203]
[1778592754758,34.83,80709.81,0.0,0.18603,0.00014,15.04899]
[1778592756199,34.83,80709.81,0.0,0.18603,0.00014,15.04881]
[1778592756263,34.83,80709.81,0.0,0.18603,0.00014,15.04881]
[1778592756470,34.83,80709.81,0.0,0.18603,0.00014,15.04881]
[1778592756484,34.83,80709.81,0.0,0.18603,0.00014,15.04881]
[1778592756768,34.83,80709.03,0.0,0.18592,0.00014,15.04311]
[1778592758443,34.83,80704.83,0.0,0.18534,0.00014,15.0133]
[1778592758781,34.83,80704.24,0.0,0.18526,0.00014,15.00899]
[1778592759105,34.83,80704.24,0.0,0.18526,0.00014,15.00899]
[1778592759788,34.83,80706.96,0.0,0.18562,0.00014,15.02804]
[1778592762178,34.83,80708.21,0.0,0.18579,0.00014,15.03653]
[1778592762937,34.83,80698.28,0.0,0.18443,0.00014,14.9663]
[1778592768851,34.83,80698.02,0.0,0.18438,0.00014,14.96357]
[1778592773886,34.82,80699.66,0.0,0.18458,0.00014,14.97397]
[1778592778921,34.82,80698.19,0.0,0.18435,0.00014,14.96249]
[1778592779841,34.82,80698.19,0.0,0.18435,0.00014,14.96249]
[1778592780525,34.82,80699.24,0.0,0.18449,0.00014,14.96971]
[1778592781107,34.82,80699.24,0.0,0.18449,0.00014,14.96952]
[1778592783237,34.82,80703.61,0.0,0.18508,0.00014,14.99992]
[1778592783406,34.82,80703.61,0.0,0.18508,0.00014,14.99992]
[1778592783956,34.82,80701.0,0.0,0.18472,0.00014,14.98127]
[1778592784512,34.82,80701.0,0.0,0.18472,0.00014,14.98127]
[1778592784531,34.82,80701.0,0.0,0.18472,0.00014,14.98127]
[1778592784747,34.82,80701.0,0.0,0.18472,0.00014,14.98127]
[1778592784973,34.82,80701.25,0.0,0.18475,0.00014,14.98283]
[1778592785691,34.82,80701.25,0.0,0.18475,0.00014,14.98283]
[1778592785976,34.82,80684.44,0.0,0.18245,0.00014,14.86358]
[1778592786561,34.82,80684.44,0.0,0.18245,0.00014,14.86358]
[1778592786667,34.82,80684.44,0.0,0.18245,0.00014,14.86358]
[1778592786987,34.82,80672.13,0.0,0.18079,0.00013,14.77649]
[1778592787698,34.82,80672.13,0.0,0.18079,0.00013,14.77649]
[1778592787987,34.81,80661.59,0.0,0.17937,0.00013,14.70152]
[1778592789720,34.81,80655.04,0.0,0.17849,0.00013,14.65486]
[1778592791897,34.81,80657.03,0.0,0.17875,0.00013,14.66854]
[1778592792443,34.81,80656.52,0.0,0.17868,0.00013,14.6647]
[1778592792487,34.81,80656.52,0.0,0.17868,0.00013,14.6647]
[1778592792747,34.81,80656.52,0.0,0.17868,0.00013,14.6647]
[1778592792961,34.81,80655.62,0.0,0.17855,0.00013,14.6581]
[1778592793711,34.81,80655.62,0.0,0.17855,0.00013,14.6581]
[1778592793790,34.81,80658.43,0.0,0.17892,0.00013,14.6778]
[1778592794903,34.81,80658.43,0.0,0.17892,0.00013,14.6778]
[1778592794952,34.81,80659.81,0.0,0.1791,0.00013,14.68732]
[1778592795226,34.81,80659.81,0.0,0.1791,0.00013,14.68732]
[1778592797817,34.81,80647.81,0.0,0.17749,0.00013,14.60193]
[1778592800340,34.81,80646.45,0.0,0.17731,0.00013,14.59189]
[1778592800662,34.81,80646.45,0.0,0.17731,0.00013,14.59189]
[1778592800909,34.81,80646.45,0.0,0.17731,0.00013,14.59189]
[1778592805735,34.81,80643.4,0.0,0.17688,0.00013,14.56927]
[1778592806002,34.81,80643.4,0.0,0.17688,0.00013,14.56927]
[1778592806371,34.8,80634.91,0.0,0.17574,0.00013,14.50836]
[1778592808053,34.8,80634.4,0.0,0.17567,0.00013,14.50444]
[1778592808074,34.8,80634.4,0.0,0.17567,0.00013,14.50444]
[1778592808995,34.8,80634.4,0.0,0.17567,0.00013,14.50444]
[1778592808148,34.8,80635.23,0.0,0.17578,0.00013,14.51033]
[1778592809118,34.8,80635.23,0.0,0.17578,0.00013,14.51033]
[1778592809227,34.8,80635.23,0.0,0.17578,0.00013,14.51033]
[1778592809236,34.8,80635.23,0.0,0.17578,0.00013,14.51033]
[1778592809714,34.8,80623.46,0.0,0.17422,0.00013,14.42645]
[1778592811174,34.8,80623.46,0.0,0.17421,0.00013,14.42595]
[1778592811213,34.8,80623.46,0.0,0.17421,0.00013,14.42595]
[1778592811316,34.8,80619.31,0.0,0.17362,0.00013,14.39108]
[1778592813698,34.8,80619.31,0.0,0.17361,0.00013,14.39079]
[1778592813997,34.8,80619.31,0.0,0.17361,0.00013,14.39079]
[1778592814172,34.8,80621.68,0.0,0.17392,0.00013,14.40747]
[1778592815179,34.8,80621.68,0.0,0.17392,0.00013,14.40747]
[1778592815469,34.8,80609.68,0.0,0.17234,0.00013,14.32192]
[1778592816066,34.8,80609.68,0.0,0.17234,0.00013,14.32192]
[1778592816140,34.8,80609.68,0.0,0.17234,0.00013,14.32192]
[1778592816242,34.8,80609.68,0.0,0.17234,0.00013,14.32192]
[1778592816261,34.8,80609.68,0.0,0.17234,0.00013,14.32192]
[1778592816402,34.8,80608.63,0.0,0.1722,0.00013,14.31445]
[1778592817097,34.8,80608.63,0.0,0.1722,0.00013,14.31445]
[1778592817662,34.8,80608.63,0.0,0.1722,0.00013,14.31445]
[1778592817726,34.8,80608.95,0.0,0.17224,0.00013,14.31639]
[1778592818344,34.8,80608.95,0.0,0.17224,0.00013,14.31639]
[1778592818444,34.8,80613.24,0.0,0.1728,0.00013,14.34689]
[1778592823175,34.8,80612.36,0.0,0.17268,0.00013,14.34026]
[1778592823663,34.8,80612.36,0.0,0.17268,0.00013,14.34026]
[1778592823915,34.8,80612.36,0.0,0.17268,0.00013,14.34026]
[1778592824080,34.8,80612.36,0.0,0.17268,0.00013,14.34026]
[1778592824048,34.8,80605.89,0.0,0.17183,0.00013,14.29381]
[1778592824263,34.8,80605.89,0.0,0.17183,0.00013,14.29381]
[1778592824338,34.8,80605.89,0.0,0.17183,0.00013,14.29381]
[1778592824391,34.8,80605.89,0.0,0.17183,0.00013,14.29381]
[1778592825796,34.8,80608.46,0.0,0.17216,0.00013,14.31209]
[1778592825839,34.8,80609.86,0.0,0.17234,0.00013,14.322]
[1778592827130,34.8,80609.86,0.0,0.17234,0.00013,14.322]
[1778592827786,34.8,80609.86,0.0,0.17234,0.00013,14.322]
[1778592829103,34.79,80614.01,0.0,0.17288,0.00013,14.35124]
[1778592829276,34.79,80614.01,0.0,0.17288,0.00013,14.35124]
[1778592831101,34.79,80614.26,0.0,0.17291,0.00013,14.35292]
[1778592831126,34.79,80614.26,0.0,0.17291,0.00013,14.35292]
[1778592831928,34.79,80614.26,0.0,0.17291,0.00013,14.35292]
[1778592832010,34.79,80616.41,0.0,0.17319,0.00013,14.368]
[1778592832135,34.79,80616.41,0.0,0.17319,0.00013,14.368]
[1778592832169,34.79,80616.41,0.0,0.17319,0.00013,14.368]
[1778592832479,34.79,80616.41,0.0,0.17319,0.00013,14.368]
[1778592832998,34.79,80616.41,0.0,0.17319,0.00013,14.368]
[1778592833006,34.79,80627.1,0.0,0.1746,0.00013,14.44397]
[1778592833138,34.79,80627.1,0.0,0.1746,0.00013,14.44397]
[1778592833325,34.79,80646.04,0.0,0.1771,0.00013,14.57811]
[1778592834722,34.79,80646.04,0.0,0.1771,0.00013,14.57811]
[1778592834957,34.79,80646.04,0.0,0.1771,0.00013,14.57811]
[1778592835027,34.79,80652.2,0.0,0.17791,0.00013,14.62121]
[1778592835122,34.79,80652.2,0.0,0.17791,0.00013,14.62121]
[1778592835149,34.79,80652.2,0.0,0.17791,0.00013,14.62121]
[1778592835332,34.79,80652.2,0.0,0.17791,0.00013,14.62121]
[1778592837111,34.79,80653.55,0.0,0.17808,0.00013,14.6303]
[1778592838768,34.79,80652.99,0.0,0.178,0.00013,14.62609]
[1778592838774,34.79,80652.99,0.0,0.178,0.00013,14.62609]
[1778592838816,34.79,80652.99,0.0,0.178,0.00013,14.62609]
[1778592838915,34.79,80651.36,0.0,0.17777,0.00013,14.61409]
[1778592840369,34.79,80651.05,0.0,0.17773,0.00013,14.61189]
[1778592841031,34.79,80651.05,0.0,0.17773,0.00013,14.61189]
[1778592840471,34.79,80649.28,0.0,0.17749,0.00013,14.5989]
[1778592842020,34.78,80646.18,0.0,0.17706,0.00013,14.57608]
[1778592842267,34.78,80646.18,0.0,0.17706,0.00013,14.57608]
[1778592842440,34.78,80650.13,0.0,0.17758,0.00013,14.60411]
[1778592846027,34.78,80650.8,0.0,0.17765,0.00013,14.60773]
[1778592846409,34.78,80647.41,0.0,0.17719,0.00013,14.58325]
[1778592851445,34.78,80640.65,0.0,0.17626,0.00013,14.53338]
[1778592853779,34.77,80632.26,0.0,0.17513,0.00013,14.47306]
[1778592854793,34.77,80632.26,0.0,0.17513,0.00013,14.47306]
[1778592855248,34.77,80632.15,0.0,0.17511,0.00013,14.47168]
[1778592855814,34.77,80631.19,0.0,0.17497,0.00013,14.46456]
[1778592860155,34.77,80634.14,0.0,0.17534,0.00013,14.48438]
[1778592860519,34.77,80634.14,0.0,0.17534,0.00013,14.48438]
[1778592865553,34.76,80636.95,0.0,0.17568,0.00013,14.50263]
[1778592868117,34.76,80640.86,0.0,0.17619,0.00013,14.53006]
[1778592869052,34.76,80645.02,0.0,0.17673,0.00013,14.55883]
[1778592869080,34.76,80653.91,0.0,0.17791,0.00013,14.62155]
[1778592869301,34.76,80653.91,0.0,0.17791,0.00013,14.62155]
[1778592869583,34.76,80653.91,0.0,0.17791,0.00013,14.62155]
[1778592870324,34.76,80653.91,0.0,0.17791,0.00013,14.62155]
[1778592870587,34.76,80664.67,0.0,0.17934,0.00013,14.69763]
[1778592871246,34.76,80664.67,0.0,0.17934,0.00013,14.69763]
[1778592871725,34.76,80664.67,0.0,0.17934,0.00013,14.69763]
[1778592871807,34.76,80664.67,0.0,0.17934,0.00013,14.69763]
[1778592871928,34.76,80664.67,0.0,0.17934,0.00013,14.69763]
[1778592871969,34.76,80681.37,0.0,0.18154,0.00014,14.81048]
[1778592873608,34.76,80693.66,0.0,0.18319,0.00014,14.89702]
[1778592874601,34.76,80693.66,0.0,0.18319,0.00014,14.89702]
[1778592874618,34.76,80693.64,0.0,0.18318,0.00014,14.89649]
[1778592876043,34.76,80693.64,0.0,0.18318,0.00014,14.89649]
[1778592876086,34.76,80693.64,0.0,0.18318,0.00014,14.89649]
[1778592876086,34.76,80693.64,0.0,0.18318,0.00014,14.89649]
[1778592876095,34.75,80691.52,0.0,0.18288,0.00014,14.88073]
[1778592876326,34.75,80691.52,0.0,0.18288,0.00014,14.88073]
[1778592876463,34.75,80691.52,0.0,0.18288,0.00014,14.88073]
[1778592876841,34.75,80681.91,0.0,0.18158,0.00014,14.81265]
[1778592877872,34.75,80681.91,0.0,0.18158,0.00014,14.81265]
[1778592877966,34.75,80681.53,0.0,0.18152,0.00014,14.80953]
[1778592878330,34.75,80681.53,0.0,0.18152,0.00014,14.80953]
[1778592878875,34.75,80681.53,0.0,0.18152,0.00014,14.80953]
[1778592880226,34.75,80682.26,0.0,0.18161,0.00014,14.81444]
[1778592880657,34.75,80682.1,0.0,0.18159,0.00014,14.81315]
[1778592881782,34.75,80682.1,0.0,0.18159,0.00014,14.81315]
[1778592881787,34.75,80683.05,0.0,0.18171,0.00014,14.81958]
[1778592887705,34.75,80686.03,0.0,0.18209,0.00014,14.83943]
[1778592888712,34.75,80677.45,0.0,0.18092,0.00013,14.77828]
[1778592893748,34.74,80675.05,0.0,0.18057,0.00013,14.76004]
[1778592895593,34.74,80675.11,0.0,0.18058,0.00013,14.76021]
[1778592895656,34.74,80675.11,0.0,0.18058,0.00013,14.76021]
[1778592895901,34.74,80675.11,0.0,0.18058,0.00013,14.76021]
[1778592896009,34.74,80675.11,0.0,0.18058,0.00013,14.76021]
[1778592896107,34.74,80666.11,0.0,0.17936,0.00013,14.69583]
[1778592896788,34.74,80646.85,0.0,0.17678,0.00013,14.55901]
[1778592899803,34.74,80646.01,0.0,0.17666,0.00013,14.55261]
[1778592900492,34.74,80646.01,0.0,0.17666,0.00013,14.55261]
[1778592900617,34.74,80646.01,0.0,0.17666,0.00013,14.55261]
[1778592900886,34.74,80631.19,0.0,0.1747,0.00013,14.4472]
[1778592901219,34.74,80631.19,0.0,0.1747,0.00013,14.4472]
[1778592903440,34.74,80626.95,0.0,0.17412,0.00013,14.41629]
[1778592906653,34.74,80632.19,0.0,0.17481,0.00013,14.45305]
[1778592906686,34.74,80632.19,0.0,0.17481,0.00013,14.45305]
[1778592906854,34.74,80633.08,0.0,0.17492,0.00013,14.45909]
[1778592907719,34.74,80633.08,0.0,0.17492,0.00013,14.45909]
[1778592907863,34.73,80629.88,0.0,0.17449,0.00013,14.43603]
[1778592909022,34.73,80619.4,0.0,0.1731,0.00013,14.36099]
[1778592910611,34.73,80619.4,0.0,0.1731,0.00013,14.36099]
[1778592911489,34.73,80619.48,0.0,0.17311,0.00013,14.36141]
[1778592911658,34.73,80619.48,0.0,0.17311,0.00013,14.36141]
[1778592911889,34.73,80609.88,0.0,0.17185,0.00013,14.29288]
[1778592913902,34.73,80597.9,0.0,0.17028,0.00013,14.20744]
[1778592914825,34.73,80597.9,0.0,0.17028,0.00013,14.20744]
[1778592914925,34.73,80595.85,0.0,0.17001,0.00013,14.19267]
[1778592915863,34.73,80595.85,0.0,0.17001,0.00013,14.19267]
[1778592916649,34.73,80593.88,0.0,0.16975,0.00013,14.17831]
[1778592920951,34.73,80604.74,0.0,0.17116,0.00013,14.25556]
[1778592925978,34.73,80608.0,0.0,0.17158,0.00013,14.27859]
[1778592927631,34.73,80607.41,0.0,0.17151,0.00013,14.2743]
[1778592928000,34.73,80609.26,0.0,0.17175,0.00013,14.28741]
[1778592930014,34.73,80620.97,0.0,0.17328,0.00013,14.3706]
[1778592932398,34.73,80621.74,0.0,0.17332,0.00013,14.37036]
[1778592933151,34.73,80625.21,0.0,0.17378,0.00013,14.3949]
[1778592934620,34.73,80625.21,0.0,0.17377,0.00013,14.3947]
[1778592935051,34.73,80629.42,0.0,0.17432,0.00013,14.42445]
[1778592935281,34.73,80629.42,0.0,0.17432,0.00013,14.42445]
[1778592935956,34.73,80629.42,0.0,0.17432,0.00013,14.42445]
[1778592936061,34.73,80613.99,0.0,0.17229,0.00013,14.31444]
[1778592936696,34.73,80613.99,0.0,0.17229,0.00013,14.31444]
[1778592937066,34.73,80613.99,0.0,0.17229,0.00013,14.31435]
[1778592937712,34.73,80613.99,0.0,0.17229,0.00013,14.31435]
[1778592937718,34.73,80613.99,0.0,0.17229,0.00013,14.31435]
[1778592938071,34.73,80615.29,0.0,0.17246,0.00013,14.3235]
[1778592939201,34.73,80615.29,0.0,0.17246,0.00013,14.3235]
[1778592941617,34.72,80616.09,0.0,0.17256,0.00013,14.32877]
[1778592942874,34.72,80614.89,0.0,0.1724,0.00013,14.32012]
[1778592943107,34.72,80614.83,0.0,0.17239,0.00013,14.3196]
[1778592943324,34.72,80614.83,0.0,0.17239,0.00013,14.3196]
[1778592944834,34.72,80612.8,0.0,0.17212,0.00013,14.30505]
[1778592945120,34.72,80617.82,0.0,0.17278,0.00013,14.3407]
[1778592946899,34.72,80617.26,0.0,0.1727,0.00013,14.33659]
[1778592946951,34.72,80617.26,0.0,0.1727,0.00013,14.33659]
[1778592947138,34.72,80615.63,0.0,0.17248,0.00013,14.32487]
[1778592949148,34.72,80604.32,0.0,0.171,0.00013,14.24425]
[1778592954185,34.72,80605.9,0.0,0.17121,0.00013,14.25559]
[1778592958404,34.72,80606.52,0.0,0.17129,0.00013,14.26002]
[1778592958484,34.72,80606.52,0.0,0.17129,0.00013,14.26002]
[1778592959188,34.72,80606.52,0.0,0.17129,0.00013,14.26002]
[1778592959221,34.72,80613.43,0.0,0.1722,0.00013,14.3092]
[1778592959256,34.72,80613.43,0.0,0.1722,0.00013,14.3092]
[1778592960165,34.72,80613.43,0.0,0.1722,0.00013,14.3092]
[1778592960226,34.72,80618.82,0.0,0.1729,0.00013,14.34749]
[1778592960586,34.72,80618.82,0.0,0.1729,0.00013,14.34749]
[1778592963114,34.72,80630.23,0.0,0.1744,0.00013,14.42856]
[1778592963243,34.72,80630.23,0.0,0.1744,0.00013,14.42856]
[1778592963415,34.72,80633.03,0.0,0.17476,0.00013,14.44805]
[1778592963998,34.72,80633.03,0.0,0.17476,0.00013,14.44805]
[1778592964248,34.72,80628.52,0.0,0.17416,0.00013,14.41575]
[1778592964311,34.72,80623.59,0.0,0.17351,0.00013,14.38064]
[1778592968368,34.72,80620.73,0.0,0.17313,0.00013,14.35988]
[1778592968690,34.72,80622.24,0.0,0.17333,0.00013,14.37052]
[1778592969735,34.72,80622.24,0.0,0.17333,0.00013,14.37052]
[1778592970421,34.72,80623.5,0.0,0.17349,0.00013,14.37937]
[1778592971137,34.72,80624.22,0.0,0.17358,0.00013,14.3842]
[1778592974544,34.72,80622.02,0.0,0.17328,0.00013,14.36811]
[1778592974556,34.72,80622.02,0.0,0.17328,0.00013,14.36811]
[1778592976202,34.72,80622.2,0.0,0.1733,0.00013,14.36927]
[1778592976590,34.72,80622.2,0.0,0.1733,0.00013,14.36927]
[1778592976596,34.72,80622.2,0.0,0.1733,0.00013,14.36927]
[1778592977110,34.72,80622.2,0.0,0.1733,0.00013,14.36927]
[1778592977163,34.72,80626.74,0.0,0.17389,0.00013,14.40129]
[1778592982383,34.71,80626.85,0.0,0.17389,0.00013,14.40134]
[1778592986411,34.71,80643.04,0.0,0.17602,0.00013,14.51579]
[1778592991851,34.71,80638.5,0.0,0.1754,0.00013,14.48245]
[1778592994328,34.71,80627.05,0.0,0.17383,0.00013,14.39493]
[1778592998013,34.71,80628.48,0.0,0.17401,0.00013,14.40468]
[1778592999188,34.71,80627.66,0.0,0.17389,0.00013,14.39852]
[1778592999243,34.7,80624.67,0.0,0.1735,0.00013,14.3771]
[1778592999628,34.7,80624.67,0.0,0.1735,0.00013,14.3771]
[1778593000049,34.7,80624.67,0.0,0.1735,0.00013,14.3771]
[1778593000071,34.7,80624.67,0.0,0.1735,0.00013,14.3771]
[1778593000181,34.7,80624.67,0.0,0.1735,0.00013,14.3771]
[1778593000263,34.7,80626.88,0.0,0.17378,0.00013,14.39271]
[1778593000567,34.7,80626.88,0.0,0.17378,0.00013,14.39271]
[1778593001017,34.7,80626.88,0.0,0.17378,0.00013,14.39271]
[1778593001035,34.7,80626.88,0.0,0.17378,0.00013,14.39271]
[1778593001125,34.7,80626.88,0.0,0.17378,0.00013,14.39271]
[1778593001221,34.7,80609.35,0.0,0.17148,0.00013,14.26778]
[1778593001886,34.7,80609.35,0.0,0.17148,0.00013,14.26778]
[1778593001983,34.7,80608.57,0.0,0.17138,0.00013,14.26222]
[1778593006989,34.71,80601.16,0.0,0.17042,0.00013,14.20978]
[1778593007501,34.71,80601.16,0.0,0.17042,0.00013,14.20978]
[1778593007610,34.71,80601.16,0.0,0.17042,0.00013,14.20978]
[1778593007632,34.71,80601.16,0.0,0.17042,0.00013,14.20978]
[1778593008232,34.71,80596.86,0.0,0.16986,0.00013,14.17926]
[1778593008468,34.71,80596.86,0.0,0.16986,0.00013,14.17926]
[1778593008828,34.71,80596.86,0.0,0.16986,0.00013,14.17926]
[1778593009237,34.71,80596.86,0.0,0.16986,0.00013,14.17926]
[1778593009242,34.71,80596.86,0.0,0.16986,0.00013,14.17926]
[1778593009127,34.71,80597.52,0.0,0.16995,0.00013,14.18411]
[1778593009471,34.71,80597.52,0.0,0.16995,0.00013,14.18411]
[1778593010801,34.71,80597.52,0.0,0.16995,0.00013,14.18411]
[1778593010866,34.71,80597.52,0.0,0.16995,0.00013,14.18411]
[1778593010900,34.71,80597.52,0.0,0.16995,0.00013,14.18411]
[1778593011203,34.71,80593.25,0.0,0.1694,0.00013,14.15378]
[1778593011708,34.71,80593.25,0.0,0.1694,0.00013,14.15378]
[1778593011734,34.71,80579.25,0.0,0.16759,0.00013,14.05388]
[1778593012343,34.71,80579.25,0.0,0.16759,0.00013,14.05388]
[1778593013019,34.71,80579.25,0.0,0.16759,0.00013,14.05388]
[1778593013030,34.71,80579.25,0.0,0.16759,0.00013,14.05388]
[1778593013119,34.71,80578.21,0.0,0.16746,0.00013,14.04664]
[1778593013463,34.71,80578.21,0.0,0.16746,0.00013,14.04664]
[1778593013870,34.71,80578.21,0.0,0.16746,0.00013,14.04664]
[1778593014043,34.71,80578.21,0.0,0.16746,0.00013,14.04664]
[1778593014250,34.71,80584.19,0.0,0.16823,0.00013,14.08918]
[1778593014365,34.71,80584.19,0.0,0.16823,0.00013,14.08918]
[1778593014574,34.71,80584.19,0.0,0.16823,0.00013,14.08918]
[1778593014620,34.71,80584.19,0.0,0.16823,0.00013,14.08918]
[1778593014627,34.71,80584.19,0.0,0.16823,0.00013,14.08918]
[1778593015037,34.71,80584.19,0.0,0.16823,0.00013,14.08918]
[1778593015064,34.71,80584.19,0.0,0.16823,0.00013,14.08918]
[1778593015084,34.71,80584.19,0.0,0.16823,0.00013,14.08918]
[1778593015118,34.71,80584.19,0.0,0.16823,0.00013,14.08918]
[1778593015193,34.71,80608.02,0.0,0.17132,0.00013,14.25916]
[1778593015630,34.71,80608.02,0.0,0.17132,0.00013,14.25916]
[1778593015673,34.71,80610.82,0.0,0.17169,0.00013,14.27912]
[1778593016649,34.71,80610.82,0.0,0.17169,0.00013,14.27912]
[1778593021804,34.71,80604.44,0.0,0.17086,0.00013,14.2337]
[1778593025233,34.71,80598.85,0.0,0.17013,0.00013,14.19398]
[1778593025235,34.71,80608.87,0.0,0.17144,0.00013,14.26552]
[1778593025990,34.71,80608.87,0.0,0.17144,0.00013,14.26552]
[1778593026224,34.71,80617.15,0.0,0.17253,0.00013,14.32459]
[1778593026764,34.71,80617.15,0.0,0.17253,0.00013,14.32459]
[1778593026888,34.71,80617.15,0.0,0.17253,0.00013,14.32459]
[1778593026979,34.71,80621.77,0.0,0.17313,0.00013,14.3575]
[1778593029323,34.71,80625.06,0.0,0.17356,0.00013,14.38084]
[1778593029336,34.71,80625.06,0.0,0.17356,0.00013,14.38084]
[1778593029343,34.71,80625.06,0.0,0.17356,0.00013,14.38084]
[1778593030097,34.71,80625.06,0.0,0.17356,0.00013,14.38084]
[1778593030248,34.71,80619.21,0.0,0.17279,0.00013,14.33911]
[1778593030324,34.71,80619.21,0.0,0.17279,0.00013,14.33911]
[1778593031882,34.71,80619.21,0.0,0.17279,0.00013,14.33895]
[1778593032082,34.71,80619.21,0.0,0.17279,0.00013,14.33895]
[1778593032102,34.71,80596.03,0.0,0.16976,0.00013,14.17357]
[1778593036167,34.71,80590.57,0.0,0.16904,0.00013,14.13415]
[1778593036909,34.71,80590.57,0.0,0.16904,0.00013,14.13415]
[1778593037010,34.7,80592.26,0.0,0.16926,0.00013,14.14595]
[1778593038217,34.7,80592.26,0.0,0.16926,0.00013,14.14595]
[1778593038261,34.7,80592.97,0.0,0.16934,0.00013,14.15073]
[1778593040110,34.7,80592.97,0.0,0.16934,0.00013,14.15063]
[1778593040119,34.7,80592.97,0.0,0.16934,0.00013,14.15063]
[1778593040121,34.7,80592.97,0.0,0.16934,0.00013,14.15063]
[1778593040166,34.7,80604.73,0.0,0.17087,0.00013,14.23436]
[1778593040857,34.7,80604.73,0.0,0.17087,0.00013,14.23436]
[1778593041276,34.7,80604.73,0.0,0.17087,0.00013,14.23436]
[1778593041318,34.7,80601.09,0.0,0.17039,0.00013,14.20821]
[1778593041345,34.7,80601.09,0.0,0.17039,0.00013,14.20821]
[1778593041382,34.7,80601.09,0.0,0.17039,0.00013,14.20821]
[1778593041477,34.7,80601.09,0.0,0.17039,0.00013,14.20821]
[1778593041534,34.7,80601.09,0.0,0.17039,0.00013,14.20821]
[1778593041837,34.7,80601.09,0.0,0.17039,0.00013,14.20801]
[1778593044399,34.7,80607.64,0.0,0.17124,0.00013,14.25478]
[1778593044927,34.7,80607.64,0.0,0.17124,0.00013,14.25478]
[1778593044955,34.7,80602.65,0.0,0.17059,0.00013,14.21919]
[1778593046362,34.7,80602.65,0.0,0.17059,0.00013,14.2192]
[1778593049142,34.7,80608.57,0.0,0.17137,0.00013,14.2615]
[1778593049219,34.7,80598.23,0.0,0.17002,0.00013,14.18774]
[1778593049859,34.7,80598.23,0.0,0.17002,0.00013,14.18774]
[1778593050195,34.7,80598.23,0.0,0.17002,0.00013,14.18774]
[1778593050551,34.7,80599.88,0.0,0.17023,0.00013,14.19953]
[1778593050901,34.7,80599.88,0.0,0.17023,0.00013,14.19953]
[1778593052620,34.7,80599.78,0.0,0.17017,0.00013,14.19357]
[1778593052625,34.7,80599.78,0.0,0.17017,0.00013,14.19357]
[1778593052915,34.7,80600.8,0.0,0.17031,0.00013,14.20092]
[1778593057950,34.7,80597.25,0.0,0.16985,0.00013,14.17599]
[1778593060969,34.7,80597.9,0.0,0.16994,0.00013,14.18083]
[1778593061019,34.7,80597.9,0.0,0.16994,0.00013,14.18083]
[1778593061058,34.7,80597.9,0.0,0.16994,0.00013,14.18083]
[1778593062042,34.71,80600.91,0.0,0.17034,0.00013,14.2024]
[1778593062883,34.71,80599.07,0.0,0.1701,0.00013,14.18936]
[1778593063343,34.71,80603.34,0.0,0.17066,0.00013,14.21988]
[1778593068118,34.71,80607.59,0.0,0.17121,0.00013,14.25042]
[1778593068219,34.71,80618.14,0.0,0.1726,0.00013,14.32563]
[1778593069098,34.71,80618.14,0.0,0.1726,0.00013,14.32563]
[1778593069340,34.71,80629.09,0.0,0.17404,0.00013,14.40361]
[1778593069572,34.71,80629.09,0.0,0.17404,0.00013,14.40361]
[1778593070056,34.71,80629.09,0.0,0.17404,0.00013,14.40361]
[1778593070094,34.71,80629.09,0.0,0.17404,0.00013,14.40361]
[1778593070182,34.71,80629.09,0.0,0.17404,0.00013,14.40361]
[1778593070267,34.71,80632.85,0.0,0.17453,0.00013,14.4303]
[1778593076085,34.7,80637.46,0.0,0.17511,0.00013,14.46164]
[1778593078166,34.7,80637.28,0.0,0.17508,0.00013,14.46008]
[1778593078228,34.7,80630.9,0.0,0.17424,0.00013,14.4144]
[1778593078514,34.7,80630.9,0.0,0.17424,0.00013,14.4144]
[1778593079047,34.7,80630.9,0.0,0.17424,0.00013,14.4144]
[1778593079190,34.7,80620.38,0.0,0.17285,0.00013,14.33919]
[1778593081247,34.7,80620.38,0.0,0.17284,0.00013,14.33901]
[1778593081339,34.7,80624.66,0.0,0.1734,0.00013,14.36942]
[1778593081820,34.7,80624.66,0.0,0.1734,0.00013,14.36942]
[1778593084235,34.7,80626.6,0.0,0.17366,0.00013,14.38305]
[1778593084725,34.7,80625.12,0.0,0.17346,0.00013,14.37236]
[1778593084781,34.7,80625.12,0.0,0.17346,0.00013,14.37236]
[1778593085148,34.7,80625.09,0.0,0.17345,0.00013,14.37201]
[1778593086280,34.7,80625.09,0.0,0.17345,0.00013,14.37201]
[1778593086560,34.7,80624.8,0.0,0.17341,0.00013,14.36981]
[1778593087162,34.7,80624.78,0.0,0.17341,0.00013,14.36955]
[1778593090487,34.7,80623.1,0.0,0.17318,0.00013,14.35721]
[1778593090884,34.7,80623.1,0.0,0.17318,0.00013,14.35721]
[1778593090945,34.7,80623.1,0.0,0.17318,0.00013,14.35721]
[1778593091309,34.7,80623.1,0.0,0.17318,0.00013,14.35721]
[1778593091334,34.7,80627.13,0.0,0.17371,0.00013,14.38579]
[1778593092789,34.7,80627.13,0.0,0.1737,0.00013,14.38565]
[1778593092799,34.7,80627.13,0.0,0.1737,0.00013,14.38565]
[1778593093138,34.7,80627.13,0.0,0.1737,0.00013,14.38565]
[1778593093211,34.69,80631.37,0.0,0.17426,0.00013,14.41569]
[1778593093687,34.69,80631.37,0.0,0.17426,0.00013,14.41569]
[1778593094690,34.69,80631.37,0.0,0.17425,0.00013,14.41543]
[1778593094836,34.69,80631.37,0.0,0.17425,0.00013,14.41543]
[1778593095267,34.69,80632.8,0.0,0.17444,0.00013,14.42541]
[1778593101263,34.69,80635.86,0.0,0.17482,0.00013,14.44586]
[1778593106291,34.69,80630.21,0.0,0.17405,0.00013,14.40474]
[1778593107813,34.69,80630.85,0.0,0.17413,0.00013,14.40885]
[1778593108313,34.69,80630.85,0.0,0.17413,0.00013,14.40862]
[1778593109011,34.69,80630.85,0.0,0.17413,0.00013,14.40862]
[1778593109320,34.69,80628.78,0.0,0.17385,0.00013,14.39364]
[1778593113934,34.68,80632.54,0.0,0.17428,0.00013,14.4142]
[1778593114038,34.68,80632.54,0.0,0.17428,0.00013,14.4142]
[1778593114044,34.68,80632.54,0.0,0.17428,0.00013,14.4142]
[1778593114354,34.68,80632.15,0.0,0.17422,0.00013,14.41119]
[1778593114843,34.68,80632.15,0.0,0.17422,0.00013,14.41119]
[1778593115307,34.68,80632.15,0.0,0.17422,0.00013,14.41119]
[1778593115315,34.68,80632.15,0.0,0.17422,0.00013,14.41119]
[1778593117210,34.68,80633.77,0.0,0.17443,0.00013,14.42227]
[1778593117377,34.68,80633.62,0.0,0.17441,0.00013,14.42096]
[1778593118331,34.68,80633.62,0.0,0.17441,0.00013,14.42096]
[1778593118337,34.68,80633.62,0.0,0.17441,0.00013,14.42096]
[1778593118393,34.68,80636.87,0.0,0.17483,0.00013,14.44389]
[1778593119283,34.68,80636.87,0.0,0.17483,0.00013,14.44389]
[1778593119341,34.68,80636.87,0.0,0.17483,0.00013,14.44389]
[1778593119391,34.68,80636.48,0.0,0.17477,0.00013,14.44085]
[1778593119959,34.68,80636.48,0.0,0.17477,0.00013,14.44085]
[1778593119972,34.68,80636.48,0.0,0.17477,0.00013,14.44085]
[1778593120401,34.68,80629.4,0.0,0.17383,0.00013,14.39011]
[1778593122122,34.68,80629.32,0.0,0.17382,0.00013,14.38933]
[1778593122412,34.68,80633.48,0.0,0.17436,0.00013,14.41879]
[1778593127447,34.67,80631.5,0.0,0.17408,0.00013,14.40331]
[1778593132728,34.67,80635.25,0.0,0.17456,0.00013,14.4291]
[1778593134696,34.67,80636.77,0.0,0.17475,0.00013,14.43943]
[1778593134713,34.67,80645.88,0.0,0.17595,0.00013,14.50412]
[1778593135611,34.67,80645.88,0.0,0.17595,0.00013,14.50412]
[1778593140882,34.66,80644.79,0.0,0.17577,0.00013,14.49439]
[1778593147197,34.66,80648.21,0.0,0.17619,0.00013,14.51704]
[1778593147459,34.66,80648.49,0.0,0.17621,0.00013,14.5183]
[1778593148021,34.66,80662.5,0.0,0.17808,0.00013,14.61773]
[1778593149132,34.66,80662.5,0.0,0.17808,0.00013,14.61773]
[1778593149193,34.66,80679.97,0.0,0.18043,0.00014,14.74193]
[1778593154756,34.65,80682.19,0.0,0.18071,0.00014,14.7567]
[1778593154780,34.65,80676.62,0.0,0.17995,0.00013,14.71661]
[1778593159166,34.65,80676.83,0.0,0.17997,0.00013,14.7177]
[1778593159439,34.65,80676.83,0.0,0.17997,0.00013,14.7177]
[1778593160136,34.65,80676.95,0.0,0.17998,0.00013,14.71816]
[1778593160164,34.65,80678.09,0.0,0.18013,0.00014,14.72607]
[1778593164086,34.65,80689.6,0.0,0.18167,0.00014,14.80692]
[1778593164766,34.65,80689.6,0.0,0.18167,0.00014,14.80692]
[1778593164978,34.65,80689.6,0.0,0.18167,0.00014,14.80692]
[1778593165393,34.65,80689.6,0.0,0.18167,0.00014,14.80692]
[1778593165251,34.65,80694.03,0.0,0.18226,0.00014,14.8381]
[1778593165898,34.65,80694.03,0.0,0.18226,0.00014,14.8381]
[1778593165979,34.64,80703.14,0.0,0.1835,0.00014,14.90247]
[1778593167989,34.64,80703.14,0.0,0.18349,0.00014,14.90205]
[1778593168017,34.64,80703.14,0.0,0.18349,0.00014,14.90205]
[1778593168097,34.64,80697.55,0.0,0.18272,0.00014,14.86193]
[1778593169606,34.64,80697.55,0.0,0.18271,0.00014,14.86156]
[1778593169619,34.64,80697.55,0.0,0.18271,0.00014,14.86156]
[1778593170151,34.64,80697.55,0.0,0.18271,0.00014,14.86156]
[1778593170251,34.64,80699.35,0.0,0.18295,0.00014,14.87399]
[1778593172393,34.64,80701.42,0.0,0.18317,0.00014,14.88259]
[1778593174811,34.64,80699.83,0.0,0.18294,0.00014,14.87055]
[1778593174963,34.64,80699.83,0.0,0.18294,0.00014,14.87055]
[1778593177853,34.63,80704.78,0.0,0.18359,0.00014,14.90459]
[1778593177962,34.63,80704.78,0.0,0.18359,0.00014,14.90459]
[1778593177970,34.63,80704.78,0.0,0.18359,0.00014,14.90459]
[1778593178442,34.63,80704.78,0.0,0.18359,0.00014,14.90459]
[1778593178055,34.63,80705.28,0.0,0.18365,0.00014,14.90776]
[1778593180020,34.63,80705.28,0.0,0.18365,0.00014,14.90776]
[1778593180120,34.63,80704.61,0.0,0.18355,0.00014,14.90222]
[1778593180902,34.63,80704.61,0.0,0.18355,0.00014,14.90222]
[1778593182308,34.63,80705.98,0.0,0.18373,0.00014,14.91157]
[1778593182623,34.63,80706.8,0.0,0.18383,0.00014,14.91701]
[1778593182637,34.63,80706.8,0.0,0.18383,0.00014,14.91701]
[1778593184429,34.63,80706.8,0.0,0.18382,0.00014,14.91662]
[1778593184468,34.63,80711.37,0.0,0.18444,0.00014,14.94868]
[1778593184548,34.63,80711.37,0.0,0.18444,0.00014,14.94868]
[1778593184570,34.63,80711.37,0.0,0.18444,0.00014,14.94868]
[1778593185437,34.63,80711.37,0.0,0.18444,0.00014,14.94868]
[1778593185505,34.62,80723.33,0.0,0.18608,0.00014,15.03312]
[1778593185989,34.62,80723.33,0.0,0.18608,0.00014,15.03312]
[1778593186093,34.62,80723.33,0.0,0.18608,0.00014,15.03312]
[1778593186314,34.62,80723.33,0.0,0.18608,0.00014,15.03312]
[1778593186419,34.62,80723.33,0.0,0.18608,0.00014,15.03312]
[1778593186485,34.62,80723.33,0.0,0.18608,0.00014,15.03312]
[1778593186478,34.62,80740.34,0.0,0.18843,0.00014,15.15345]
[1778593187366,34.62,80740.34,0.0,0.18843,0.00014,15.15345]
[1778593187398,34.62,80765.67,0.0,0.19196,0.00014,15.33219]
[1778593187725,34.62,80765.67,0.0,0.19196,0.00014,15.33219]
[1778593187743,34.62,80765.67,0.0,0.19196,0.00014,15.33219]
[1778593187917,34.62,80765.67,0.0,0.19196,0.00014,15.33208]
[1778593188863,34.62,80765.67,0.0,0.19196,0.00014,15.33208]
[1778593188931,34.62,80763.45,0.0,0.19164,0.00014,15.31609]
[1778593189862,34.62,80763.45,0.0,0.19164,0.00014,15.31609]
[1778593190466,34.62,80764.49,0.0,0.19178,0.00014,15.32308]
[1778593192277,34.62,80764.49,0.0,0.19177,0.00014,15.32278]
[1778593193363,34.62,80758.96,0.0,0.19099,0.00014,15.28341]
[1778593193386,34.62,80756.77,0.0,0.19068,0.00014,15.26762]
[1778593193688,34.62,80756.77,0.0,0.19068,0.00014,15.26762]
[1778593193692,34.62,80756.77,0.0,0.19068,0.00014,15.26762]
[1778593194435,34.62,80753.29,0.0,0.19018,0.00014,15.24266]
[1778593196107,34.62,80753.29,0.0,0.19017,0.00014,15.24222]
[1778593196113,34.62,80753.29,0.0,0.19017,0.00014,15.24222]
[1778593196167,34.61,80754.96,0.0,0.1904,0.00014,15.25362]
[1778593197249,34.61,80754.96,0.0,0.1904,0.00014,15.25362]
[1778593197331,34.61,80753.47,0.0,0.19018,0.00014,15.24269]
[1778593200083,34.61,80755.14,0.0,0.1904,0.00014,15.25365]
[1778593200654,34.61,80758.71,0.0,0.19089,0.00014,15.27854]
[1778593201115,34.61,80758.71,0.0,0.19089,0.00014,15.27854]
[1778593201223,34.61,80772.01,0.0,0.19275,0.00014,15.372]
[1778593201816,34.61,80772.01,0.0,0.19275,0.00014,15.372]
[1778593201874,34.61,80772.01,0.0,0.19275,0.00014,15.372]
[1778593202016,34.61,80772.01,0.0,0.19275,0.00014,15.37174]
[1778593202596,34.61,80772.01,0.0,0.19275,0.00014,15.37174]
[1778593203415,34.61,80772.01,0.0,0.19275,0.00014,15.37174]
[1778593203446,34.61,80772.01,0.0,0.19275,0.00014,15.37174]
[1778593203514,34.61,80782.31,0.0,0.19419,0.00014,15.44399]
[1778593204247,34.61,80782.31,0.0,0.19419,0.00014,15.44399]
[1778593204256,34.61,80782.31,0.0,0.19419,0.00014,15.44399]
[1778593204305,34.61,80782.31,0.0,0.19419,0.00014,15.44399]
[1778593204342,34.61,80778.16,0.0,0.1936,0.00014,15.41428]
[1778593204934,34.61,80778.16,0.0,0.1936,0.00014,15.41428]
[1778593204958,34.61,80778.16,0.0,0.1936,0.00014,15.41428]
[1778593205501,34.61,80778.16,0.0,0.1936,0.00014,15.41428]
[1778593206160,34.6,80778.16,0.0,0.19359,0.00014,15.41383]
[1778593206226,34.6,80766.98,0.0,0.192,0.00014,15.33452]
[1778593206742,34.6,80766.98,0.0,0.192,0.00014,15.33452]
[1778593207010,34.6,80766.98,0.0,0.192,0.00014,15.33452]
[1778593207167,34.6,80766.98,0.0,0.192,0.00014,15.33452]
[1778593207200,34.6,80766.98,0.0,0.192,0.00014,15.33452]
[1778593212093,34.6,80753.27,0.0,0.19003,0.00014,15.23524]
[1778593215466,34.59,80753.06,0.0,0.18999,0.00014,15.23296]
[1778593215467,34.59,80751.74,0.0,0.1898,0.00014,15.22324]
[1778593216171,34.59,80751.74,0.0,0.1898,0.00014,15.22324]
[1778593216482,34.59,80743.0,0.0,0.18857,0.00014,15.16115]
[1778593216851,34.59,80743.0,0.0,0.18857,0.00014,15.16115]
[1778593217035,34.59,80743.0,0.0,0.18857,0.00014,15.16115]
[1778593217128,34.59,80743.0,0.0,0.18856,0.00014,15.16072]
[1778593219075,34.59,80740.33,0.0,0.18819,0.00014,15.14145]
[1778593219517,34.59,80750.47,0.0,0.18959,0.00014,15.21294]
[1778593223159,34.59,80752.18,0.0,0.18981,0.00014,15.22389]
[1778593223179,34.59,80752.18,0.0,0.18981,0.00014,15.22389]
[1778593223259,34.58,80752.23,0.0,0.18981,0.00014,15.22383]
[1778593223784,34.58,80752.23,0.0,0.18981,0.00014,15.22383]
[1778593224515,34.58,80752.23,0.0,0.18981,0.00014,15.22383]
[1778593224358,34.58,80753.96,0.0,0.19004,0.00014,15.23564]
[1778593225308,34.58,80749.43,0.0,0.1894,0.00014,15.20313]
[1778593227119,34.58,80749.43,0.0,0.18939,0.00014,15.20267]
[1778593227126,34.58,80749.43,0.0,0.18939,0.00014,15.20267]
[1778593227220,34.58,80747.67,0.0,0.18913,0.00014,15.18978]
[1778593229319,34.58,80747.67,0.0,0.18913,0.00014,15.1894]
[1778593229413,34.58,80752.62,0.0,0.18981,0.00014,15.22404]
[1778593230670,34.58,80751.17,0.0,0.1896,0.00014,15.21332]
[1778593231690,34.57,80751.17,0.0,0.18954,0.00014,15.20749]
[1778593232100,34.57,80751.17,0.0,0.18954,0.00014,15.20749]
[1778593232543,34.57,80751.17,0.0,0.18954,0.00014,15.20749]
[1778593232966,34.57,80752.39,0.0,0.1897,0.00014,15.21567]
[1778593233426,34.57,80752.39,0.0,0.1897,0.00014,15.21567]
[1778593233478,34.57,80767.95,0.0,0.19188,0.00014,15.32546]
[1778593233623,34.57,80767.95,0.0,0.19188,0.00014,15.32546]
[1778593234040,34.57,80767.95,0.0,0.19188,0.00014,15.32546]
[1778593234359,34.57,80767.95,0.0,0.19188,0.00014,15.32546]
[1778593234362,34.57,80767.95,0.0,0.19188,0.00014,15.32546]
[1778593234527,34.57,80790.84,0.0,0.19511,0.00014,15.487]
[1778593235287,34.57,80790.84,0.0,0.19511,0.00014,15.487]
[1778593235337,34.57,80790.84,0.0,0.19511,0.00014,15.487]
[1778593235350,34.57,80790.84,0.0,0.19511,0.00014,15.487]
[1778593235465,34.57,80790.84,0.0,0.19511,0.00014,15.487]
[1778593235474,34.57,80790.84,0.0,0.19511,0.00014,15.487]
[1778593236846,34.57,80794.75,0.0,0.19566,0.00014,15.51407]
[1778593236858,34.57,80794.75,0.0,0.19566,0.00014,15.51407]
[1778593237286,34.57,80796.35,0.0,0.19587,0.00014,15.52465]
[1778593240507,34.57,80796.48,0.0,0.19587,0.00014,15.5248]
[1778593240608,34.56,80795.68,0.0,0.19574,0.00014,15.51837]
[1778593241230,34.56,80795.68,0.0,0.19574,0.00014,15.51837]
[1778593242091,34.56,80795.68,0.0,0.19574,0.00014,15.51837]
[1778593242124,34.56,80795.68,0.0,0.19574,0.00014,15.51837]
[1778593242200,34.56,80795.68,0.0,0.19574,0.00014,15.51837]
[1778593242465,34.56,80771.92,0.0,0.19237,0.00014,15.35034]
[1778593243154,34.56,80771.92,0.0,0.19237,0.00014,15.35034]
[1778593243958,34.56,80771.56,0.0,0.19231,0.00014,15.34732]
[1778593244895,34.56,80767.61,0.0,0.19174,0.00014,15.31897]
[1778593245352,34.56,80767.96,0.0,0.19179,0.00014,15.32107]
[1778593246306,34.56,80767.96,0.0,0.19179,0.00014,15.32107]
[1778593247852,34.56,80772.89,0.0,0.19247,0.00014,15.35533]
[1778593248367,34.56,80775.39,0.0,0.19281,0.00014,15.37259]
[1778593251852,34.55,80775.79,0.0,0.19284,0.00014,15.37414]
[1778593252392,34.55,80775.93,0.0,0.19285,0.00014,15.3747]
[1778593253611,34.55,80775.93,0.0,0.19285,0.00014,15.3747]
[1778593254136,34.55,80770.12,0.0,0.19203,0.00014,15.33321]
[1778593254219,34.55,80770.12,0.0,0.19203,0.00014,15.33321]
[1778593254228,34.55,80770.12,0.0,0.19203,0.00014,15.33321]
[1778593254278,34.55,80770.12,0.0,0.19203,0.00014,15.33321]
[1778593254328,34.55,80770.12,0.0,0.19203,0.00014,15.33321]
[1778593254359,34.55,80770.12,0.0,0.19203,0.00014,15.33321]
[1778593254859,34.55,80764.49,0.0,0.19123,0.00014,15.29301]
[1778593255212,34.55,80764.49,0.0,0.19123,0.00014,15.29301]
[1778593255386,34.55,80764.49,0.0,0.19123,0.00014,15.29301]
[1778593255982,34.55,80767.52,0.0,0.19164,0.00014,15.31407]
[1778593256137,34.55,80767.52,0.0,0.19164,0.00014,15.31407]
[1778593256213,34.55,80767.52,0.0,0.19164,0.00014,15.31407]
[1778593256434,34.55,80767.52,0.0,0.19164,0.00014,15.31374]
[1778593260141,34.54,80765.16,0.0,0.19128,0.00014,15.29603]
[1778593260316,34.54,80765.16,0.0,0.19128,0.00014,15.29603]
[1778593260362,34.54,80765.16,0.0,0.19128,0.00014,15.29603]
[1778593260575,34.54,80759.08,0.0,0.19042,0.00014,15.25265]
[1778593262232,34.54,80759.08,0.0,0.19042,0.00014,15.25232]
[1778593262475,34.54,80756.58,0.0,0.19006,0.00014,15.23433]
[1778593265101,34.54,80757.85,0.0,0.19022,0.00014,15.24245]
[1778593265129,34.54,80757.85,0.0,0.19022,0.00014,15.24245]
[1778593265146,34.54,80757.85,0.0,0.19022,0.00014,15.24245]
[1778593265422,34.54,80757.85,0.0,0.19022,0.00014,15.24245]
[1778593265826,34.54,80764.67,0.0,0.19117,0.00014,15.29048]
[1778593266502,34.54,80764.67,0.0,0.19117,0.00014,15.29009]
[1778593267160,34.54,80764.67,0.0,0.19117,0.00014,15.29009]
[1778593267168,34.54,80764.67,0.0,0.19117,0.00014,15.29009]
[1778593267509,34.54,80768.75,0.0,0.19173,0.00014,15.31853]
[1778593267824,34.54,80768.75,0.0,0.19173,0.00014,15.31853]
[1778593268017,34.54,80768.75,0.0,0.19173,0.00014,15.31853]
[1778593268647,34.53,80775.05,0.0,0.1926,0.00014,15.36211]
[1778593269161,34.53,80775.05,0.0,0.1926,0.00014,15.36211]
[1778593269167,34.53,80775.05,0.0,0.1926,0.00014,15.36211]
[1778593269170,34.53,80775.05,0.0,0.1926,0.00014,15.36211]
[1778593269523,34.53,80775.05,0.0,0.19259,0.00014,15.36159]
[1778593269806,34.53,80775.05,0.0,0.19259,0.00014,15.36159]
[1778593270530,34.53,80772.05,0.0,0.19215,0.00014,15.33988]
[1778593272260,34.53,80771.35,0.0,0.19205,0.00014,15.33444]
[1778593272544,34.53,80772.61,0.0,0.19222,0.00014,15.34336]
[1778593274445,34.53,80772.21,0.0,0.19216,0.00014,15.34004]
[1778593274476,34.53,80772.21,0.0,0.19216,0.00014,15.34004]
[1778593274562,34.52,80770.88,0.0,0.19195,0.00014,15.32968]
[1778593274846,34.52,80770.88,0.0,0.19195,0.00014,15.32968]
[1778593275717,34.52,80767.91,0.0,0.19153,0.00014,15.30866]
[1778593275729,34.52,80767.91,0.0,0.19153,0.00014,15.30866]
[1778593276576,34.52,80765.67,0.0,0.1912,0.00014,15.29195]
[1778593278701,34.52,80767.0,0.0,0.19137,0.00014,15.30049]
[1778593278770,34.52,80767.0,0.0,0.19137,0.00014,15.30049]
[1778593279600,34.52,80765.58,0.0,0.19117,0.00014,15.29044]
[1778593279711,34.52,80765.58,0.0,0.19117,0.00014,15.29044]
[1778593280604,34.52,80756.77,0.0,0.18992,0.00014,15.22758]
[1778593280730,34.52,80756.77,0.0,0.18992,0.00014,15.22758]
[1778593282020,34.52,80753.35,0.0,0.18943,0.00014,15.20242]
[1778593282083,34.52,80753.35,0.0,0.18943,0.00014,15.20242]
[1778593282135,34.52,80753.35,0.0,0.18943,0.00014,15.20242]
[1778593282620,34.52,80751.78,0.0,0.18921,0.00014,15.19128]
[1778593285136,34.51,80745.82,0.0,0.18835,0.00014,15.14778]
[1778593285180,34.51,80745.82,0.0,0.18835,0.00014,15.14778]
[1778593285197,34.51,80745.82,0.0,0.18835,0.00014,15.14778]
[1778593285641,34.51,80747.19,0.0,0.18854,0.00014,15.15751]
[1778593286647,34.51,80755.72,0.0,0.18972,0.00014,15.21719]
[1778593286807,34.51,80755.72,0.0,0.18972,0.00014,15.21719]
[1778593287260,34.51,80755.72,0.0,0.18972,0.00014,15.21719]
[1778593290673,34.51,80763.83,0.0,0.19082,0.00014,15.2729]
[1778593291112,34.51,80763.83,0.0,0.19082,0.00014,15.2729]
[1778593291130,34.51,80763.83,0.0,0.19082,0.00014,15.2729]
[1778593291437,34.51,80764.7,0.0,0.19089,0.00014,15.27369]
[1778593291745,34.51,80764.7,0.0,0.19089,0.00014,15.27369]
[1778593291961,34.51,80764.7,0.0,0.19089,0.00014,15.27369]
[1778593292561,34.51,80764.7,0.0,0.19089,0.00014,15.27369]
[1778593292659,34.5,80754.94,0.0,0.18951,0.00014,15.20355]
[1778593294000,34.5,80755.3,0.0,0.18956,0.00014,15.2061]
[1778593294632,34.5,80755.3,0.0,0.18956,0.00014,15.2061]
[1778593294725,34.5,80758.35,0.0,0.18997,0.00014,15.2269]
[1778593297726,34.5,80770.46,0.0,0.19164,0.00014,15.31127]
[1778593303438,34.49,80773.51,0.0,0.19202,0.00014,15.33069]
[1778593304429,34.49,80770.36,0.0,0.19157,0.00014,15.30783]
[1778593304562,34.49,80770.36,0.0,0.19157,0.00014,15.30783]
[1778593304619,34.48,80768.06,0.0,0.19122,0.00014,15.29052]
[1778593304975,34.48,80768.06,0.0,0.19122,0.00014,15.29052]
[1778593305355,34.48,80768.28,0.0,0.19125,0.00014,15.29208]
[1778593305751,34.48,80768.28,0.0,0.19125,0.00014,15.29208]
[1778593305787,34.48,80762.8,0.0,0.19047,0.00014,15.25274]
[1778593308455,34.48,80764.36,0.0,0.19068,0.00014,15.26337]
[1778593308554,34.48,80765.64,0.0,0.19085,0.00014,15.27156]
[1778593309509,34.48,80765.64,0.0,0.19085,0.00014,15.27156]
[1778593309870,34.48,80780.78,0.0,0.19297,0.00014,15.37834]
[1778593311433,34.48,80780.78,0.0,0.19297,0.00014,15.37834]
[1778593311503,34.48,80789.44,0.0,0.19419,0.00014,15.43905]
[1778593312366,34.48,80789.44,0.0,0.19419,0.00014,15.43905]
[1778593313483,34.47,80788.33,0.0,0.19402,0.00014,15.43056]
[1778593315723,34.47,80776.86,0.0,0.19236,0.00014,15.34764]
[1778593317595,34.47,80775.71,0.0,0.19218,0.00014,15.33898]
[1778593317690,34.47,80769.07,0.0,0.19123,0.00014,15.29099]
[1778593319150,34.47,80769.07,0.0,0.19123,0.00014,15.29099]
[1778593319237,34.46,80768.36,0.0,0.19112,0.00014,15.28552]
[1778593322271,34.46,80766.92,0.0,0.1909,0.00014,15.27442]
[1778593322323,34.46,80763.4,0.0,0.1904,0.00014,15.24902]
[1778593327140,34.46,80767.86,0.0,0.19099,0.00014,15.27907]
[1778593327560,34.46,80767.86,0.0,0.19099,0.00014,15.27907]
[1778593327936,34.44,80769.46,0.0,0.19112,0.00014,15.28583]
[1778593327971,34.44,80769.46,0.0,0.19112,0.00014,15.28583]
[1778593328140,34.44,80769.46,0.0,0.19112,0.00014,15.28583]
[1778593328143,34.44,80763.45,0.0,0.19028,0.00014,15.24316]
[1778593329860,34.44,80756.84,0.0,0.18934,0.00014,15.19582]
[1778593330604,34.44,80747.18,0.0,0.18798,0.00014,15.12656]
[1778593330754,34.44,80747.18,0.0,0.18798,0.00014,15.12656]
[1778593331169,34.44,80747.18,0.0,0.18798,0.00014,15.12656]
[1778593331194,34.44,80747.18,0.0,0.18798,0.00014,15.12656]
[1778593331289,34.44,80737.09,0.0,0.18658,0.00014,15.05471]
[1778593335994,34.44,80728.87,0.0,0.18541,0.00014,14.99473]
[1778593338701,34.44,80726.54,0.0,0.18508,0.00014,14.97787]
[1778593341723,34.43,80719.37,0.0,0.18407,0.00014,14.92551]
[1778593342260,34.43,80719.99,0.0,0.18415,0.00014,14.92956]
[1778593342361,34.43,80719.47,0.0,0.18407,0.00014,14.92546]
[1778593345584,34.43,80719.74,0.0,0.18409,0.00014,14.92662]
[1778593345682,34.43,80722.25,0.0,0.18442,0.00014,14.94378]
[1778593351690,34.42,80722.93,0.0,0.18448,0.00014,14.94697]
[1778593352670,34.42,80718.53,0.0,0.18381,0.00014,14.90939]
[1778593354163,34.42,80718.04,0.0,0.18374,0.00014,14.90553]
[1778593354585,34.42,80718.04,0.0,0.18374,0.00014,14.90553]
[1778593354667,34.42,80715.92,0.0,0.18343,0.00014,14.88969]
[1778593357336,34.41,80705.69,0.0,0.18201,0.00014,14.81593]
[1778593359277,34.41,80705.69,0.0,0.18201,0.00014,14.81566]
[1778593359479,34.41,80703.42,0.0,0.18169,0.00014,14.79917]
[1778593364773,34.41,80706.5,0.0,0.18209,0.00014,14.82001]
[1778593366646,34.41,80707.26,0.0,0.18219,0.00014,14.825]
[1778593366658,34.41,80707.89,0.0,0.18226,0.00014,14.8286]
[1778593368773,34.41,80711.59,0.0,0.18275,0.00014,14.8546]
[1778593369205,34.41,80711.59,0.0,0.18275,0.00014,14.8546]
[1778593372797,34.4,80712.83,0.0,0.18288,0.00014,14.86146]
[1778593373404,34.4,80712.83,0.0,0.18288,0.00014,14.86146]
[1778593373669,34.4,80712.83,0.0,0.18288,0.00014,14.86146]
[1778593374261,34.4,80714.88,0.0,0.18315,0.00014,14.87509]
[1778593375405,34.4,80714.88,0.0,0.18315,0.00014,14.87509]
[1778593375409,34.4,80717.02,0.0,0.18343,0.00014,14.88988]
[1778593376209,34.4,80717.02,0.0,0.18343,0.00014,14.88988]
[1778593376275,34.39,80717.02,0.0,0.18342,0.00014,14.88934]
[1778593376768,34.39,80717.02,0.0,0.18342,0.00014,14.88934]
[1778593377032,34.39,80717.02,0.0,0.18342,0.00014,14.88934]
[1778593377222,34.39,80717.02,0.0,0.18342,0.00014,14.88934]
[1778593377310,34.39,80717.02,0.0,0.18342,0.00014,14.88934]
[1778593377651,34.39,80719.71,0.0,0.18378,0.00014,14.90803]
[1778593380675,34.39,80728.93,0.0,0.18501,0.00014,14.97181]
[1778593381461,34.39,80728.93,0.0,0.18501,0.00014,14.97181]
[1778593381695,34.39,80728.93,0.0,0.18501,0.00014,14.97181]
[1778593381582,34.39,80729.64,0.0,0.18511,0.00014,14.97688]
[1778593382499,34.39,80729.64,0.0,0.18511,0.00014,14.97688]
[1778593387440,34.38,80731.25,0.0,0.18529,0.00014,14.98607]
[1778593387961,34.38,80731.13,0.0,0.18525,0.00014,14.98429]
[1778593387973,34.38,80731.13,0.0,0.18525,0.00014,14.98429]
[1778593388767,34.38,80732.69,0.0,0.18546,0.00014,14.99498]
[1778593389502,34.38,80732.69,0.0,0.18546,0.00014,14.99498]
[1778593390697,34.37,80746.85,0.0,0.18741,0.00014,15.0951]
[1778593393665,34.37,80758.0,0.0,0.18894,0.00014,15.17337]
[1778593395104,34.37,80758.5,0.0,0.18901,0.00014,15.17694]
[1778593395747,34.37,80762.3,0.0,0.18954,0.00014,15.20355]
[1778593401734,34.36,80769.48,0.0,0.1905,0.00014,15.25249]
[1778593407223,34.36,80773.35,0.0,0.19101,0.00014,15.2779]
[1778593412536,34.35,80771.26,0.0,0.19062,0.00014,15.25545]
[1778593413027,34.35,80771.26,0.0,0.19062,0.00014,15.25545]
[1778593414000,34.35,80771.21,0.0,0.1906,0.00014,15.25473]
[1778593419584,34.34,80762.38,0.0,0.18932,0.00014,15.18998]
[1778593421286,34.34,80762.75,0.0,0.18937,0.00014,15.19236]
[1778593422353,34.34,80761.63,0.0,0.18921,0.00014,15.18411]
[1778593422634,34.34,80754.52,0.0,0.18821,0.00014,15.13315]
[1778593424659,34.34,80754.52,0.0,0.1882,0.00014,15.13277]
[1778593424724,34.34,80748.74,0.0,0.18738,0.00014,15.09114]
[1778593427061,34.34,80748.26,0.0,0.1873,0.00014,15.08702]
[1778593427116,34.34,80748.26,0.0,0.1873,0.00014,15.08702]
[1778593428097,34.34,80749.6,0.0,0.18749,0.00014,15.09645]
[1778593428127,34.34,80749.6,0.0,0.18749,0.00014,15.09645]
[1778593428540,34.34,80749.6,0.0,0.18749,0.00014,15.09645]
[1778593428648,34.34,80757.32,0.0,0.18856,0.00014,15.1514]
[1778593429580,34.34,80757.32,0.0,0.18856,0.00014,15.1514]
[1778593429654,34.34,80759.47,0.0,0.18886,0.00014,15.16652]
[1778593434693,34.33,80762.2,0.0,0.18921,0.00014,15.18452]
[1778593437516,34.33,80762.02,0.0,0.18918,0.00014,15.18272]
[1778593438516,34.33,80762.04,0.0,0.18918,0.00014,15.1826]
[1778593443034,34.33,80770.46,0.0,0.19033,0.00014,15.24101]
[1778593443302,34.33,80770.46,0.0,0.19033,0.00014,15.24101]
[1778593443454,34.33,80770.46,0.0,0.19033,0.00014,15.24101]
[1778593447431,34.32,80773.16,0.0,0.19068,0.00014,15.25879]
[1778593449887,34.32,80776.64,0.0,0.19116,0.00014,15.28282]
[1778593449898,34.32,80776.64,0.0,0.19116,0.00014,15.28282]
[1778593450803,34.32,80784.37,0.0,0.19223,0.00014,15.337]
[1778593451972,34.31,80789.13,0.0,0.1929,0.00014,15.37036]
[1778593452804,34.31,80789.13,0.0,0.1929,0.00014,15.37036]
[1778593456436,34.31,80788.08,0.0,0.19271,0.00014,15.36085]
[1778593456532,34.31,80788.08,0.0,0.19271,0.00014,15.36085]
[1778593456645,34.31,80788.08,0.0,0.19271,0.00014,15.36085]
[1778593456844,34.31,80787.81,0.0,0.19267,0.00014,15.35893]
[1778593457471,34.31,80787.81,0.0,0.19267,0.00014,15.35893]
[1778593457563,34.31,80787.81,0.0,0.19267,0.00014,15.35893]
[1778593457851,34.31,80800.97,0.0,0.19453,0.00014,15.45157]
[1778593458042,34.31,80800.97,0.0,0.19453,0.00014,15.45157]
[1778593458235,34.31,80800.97,0.0,0.19453,0.00014,15.45157]
[1778593458857,34.3,80803.53,0.0,0.19488,0.00014,15.46933]
[1778593459223,34.3,80803.53,0.0,0.19488,0.00014,15.46933]
[1778593459231,34.3,80803.53,0.0,0.19488,0.00014,15.46933]
[1778593459861,34.3,80798.71,0.0,0.19419,0.00014,15.43471]
[1778593462106,34.3,80801.12,0.0,0.19452,0.00014,15.45144]
[1778593463054,34.3,80799.92,0.0,0.19434,0.00014,15.44252]
[1778593463822,34.3,80799.92,0.0,0.19434,0.00014,15.44252]
[1778593464391,34.3,80802.44,0.0,0.1947,0.00014,15.46003]
[1778593465509,34.3,80800.97,0.0,0.19448,0.00014,15.44918]
[1778593465538,34.3,80800.42,0.0,0.19439,0.00014,15.44487]
[1778593470941,34.29,80797.38,0.0,0.19391,0.00014,15.42091]
[1778593472468,34.29,80797.38,0.0,0.19391,0.00014,15.42091]
[1778593472566,34.29,80797.38,0.0,0.19391,0.00014,15.42091]
[1778593472668,34.29,80797.93,0.0,0.19393,0.00014,15.41909]
[1778593472986,34.29,80797.93,0.0,0.19393,0.00014,15.41909]
[1778593473162,34.29,80797.93,0.0,0.19393,0.00014,15.41909]
[1778593473230,34.29,80797.93,0.0,0.19393,0.00014,15.41909]
[1778593473566,34.29,80785.39,0.0,0.19214,0.00014,15.32946]
[1778593474576,34.29,80769.05,0.0,0.18981,0.00014,15.21249]
[1778593476324,34.29,80769.05,0.0,0.18981,0.00014,15.21217]
[1778593479080,34.28,80761.07,0.0,0.18867,0.00014,15.15434]
[1778593480339,34.28,80763.06,0.0,0.18894,0.00014,15.1683]
[1778593481294,34.28,80761.71,0.0,0.18875,0.00014,15.15838]
[1778593481869,34.28,80761.71,0.0,0.18875,0.00014,15.15838]
[1778593483970,34.28,80762.29,0.0,0.18881,0.00014,15.1617]
[1778593484054,34.28,80759.07,0.0,0.18835,0.00014,15.13844]
[1778593485769,34.28,80759.07,0.0,0.18835,0.00014,15.13844]
[1778593486754,34.28,80756.17,0.0,0.18794,0.00014,15.11725]
[1778593489498,34.28,80756.33,0.0,0.18795,0.00014,15.11798]
[1778593489599,34.28,80754.64,0.0,0.18771,0.00014,15.10569]
[1778593490456,34.28,80754.64,0.0,0.18771,0.00014,15.10569]
[1778593490471,34.28,80754.64,0.0,0.18771,0.00014,15.10569]
[1778593490590,34.28,80754.64,0.0,0.18771,0.00014,15.10569]
[1778593490774,34.28,80754.64,0.0,0.18771,0.00014,15.10569]
[1778593490842,34.28,80754.27,0.0,0.18765,0.00014,15.10268]
[1778593491510,34.28,80744.03,0.0,0.18622,0.00014,15.0294]
[1778593492020,34.28,80744.03,0.0,0.18622,0.00014,15.0294]
[1778593492257,34.28,80744.03,0.0,0.18622,0.00014,15.0294]
[1778593492890,34.28,80744.03,0.0,0.18622,0.00014,15.0294]
[1778593492319,34.28,80732.43,0.0,0.1846,0.00014,14.94601]
[1778593493643,34.28,80732.43,0.0,0.1846,0.00014,14.94601]
[1778593493672,34.28,80732.43,0.0,0.1846,0.00014,14.94601]
[1778593493740,34.27,80735.75,0.0,0.18506,0.00014,14.96963]
[1778593495817,34.27,80737.96,0.0,0.18536,0.00014,14.98527]
[1778593495886,34.27,80743.29,0.0,0.1861,0.00014,15.02301]
[1778593497674,34.27,80752.02,0.0,0.18731,0.00014,15.08524]
[1778593498399,34.27,80752.02,0.0,0.18731,0.00014,15.08524]
[1778593498500,34.27,80752.26,0.0,0.18734,0.00014,15.08667]
[1778593499961,34.27,80758.01,0.0,0.18814,0.00014,15.12751]
[1778593500477,34.27,80758.01,0.0,0.18814,0.00014,15.12751]
[1778593500635,34.27,80758.01,0.0,0.18814,0.00014,15.12751]
[1778593500638,34.27,80759.56,0.0,0.18835,0.00014,15.13838]
[1778593503469,34.27,80763.01,0.0,0.18883,0.00014,15.16259]
[1778593503675,34.27,80763.01,0.0,0.18883,0.00014,15.16259]
[1778593504253,34.27,80767.57,0.0,0.18946,0.00014,15.19466]
[1778593504896,34.27,80785.68,0.0,0.19201,0.00014,15.32347]
[1778593504943,34.27,80785.68,0.0,0.19201,0.00014,15.32347]
[1778593505466,34.27,80790.53,0.0,0.1927,0.00014,15.35803]
[1778593506491,34.27,80790.53,0.0,0.1927,0.00014,15.35803]
[1778593507223,34.26,80791.24,0.0,0.19279,0.00014,15.36263]
[1778593507616,34.26,80791.24,0.0,0.19279,0.00014,15.36263]
[1778593507638,34.26,80791.24,0.0,0.19279,0.00014,15.36263]
[1778593507809,34.26,80791.8,0.0,0.19286,0.00014,15.36616]
[1778593508644,34.26,80791.8,0.0,0.19286,0.00014,15.36616]
[1778593508728,34.26,80802.78,0.0,0.19442,0.00014,15.44386]
[1778593509247,34.26,80802.78,0.0,0.19442,0.00014,15.44386]
[1778593509254,34.26,80802.78,0.0,0.19442,0.00014,15.44386]
[1778593509636,34.26,80802.78,0.0,0.19442,0.00014,15.44386]
[1778593510683,34.26,80804.27,0.0,0.19463,0.00014,15.45408]
[1778593510701,34.26,80804.27,0.0,0.19463,0.00014,15.45408]
[1778593510740,34.26,80803.55,0.0,0.19452,0.00014,15.44858]
[1778593516260,34.25,80804.98,0.0,0.19468,0.00014,15.45686]
[1778593518328,34.25,80807.62,0.0,0.19504,0.00014,15.47469]
[1778593518552,34.25,80807.62,0.0,0.19504,0.00014,15.47469]
[1778593518668,34.25,80807.62,0.0,0.19504,0.00014,15.47469]
[1778593518726,34.25,80807.62,0.0,0.19504,0.00014,15.47469]
[1778593518739,34.25,80807.62,0.0,0.19504,0.00014,15.47469]
[1778593518801,34.25,80809.64,0.0,0.19532,0.00014,15.48864]
[1778593520640,34.25,80809.64,0.0,0.19532,0.00014,15.48823]
[1778593520856,34.25,80820.38,0.0,0.19686,0.00014,15.5643]
[1778593521164,34.25,80820.38,0.0,0.19686,0.00014,15.5643]
[1778593521852,34.25,80820.38,0.0,0.19686,0.00014,15.5643]
[1778593521918,34.25,80831.07,0.0,0.19839,0.00014,15.63951]
[1778593523613,34.25,80823.85,0.0,0.19734,0.00014,15.58793]
[1778593524473,34.25,80823.16,0.0,0.19724,0.00014,15.58303]
[1778593526649,34.24,80823.55,0.0,0.19728,0.00014,15.58516]
[1778593526777,34.24,80823.55,0.0,0.19728,0.00014,15.58516]
[1778593527154,34.24,80824.15,0.0,0.19735,0.00014,15.58878]
[1778593527341,34.24,80824.44,0.0,0.19739,0.00014,15.59084]
[1778593529630,34.24,80829.26,0.0,0.19809,0.00014,15.62472]
[1778593529919,34.24,80829.26,0.0,0.19809,0.00014,15.62472]
[1778593529841,34.24,80838.33,0.0,0.19939,0.00015,15.68863]
[1778593530535,34.24,80843.86,0.0,0.20019,0.00015,15.72738]
[1778593531172,34.24,80843.86,0.0,0.20019,0.00015,15.72738]
[1778593531186,34.24,80843.86,0.0,0.20019,0.00015,15.72738]
[1778593531524,34.24,80843.86,0.0,0.20019,0.00015,15.72738]
[1778593531590,34.24,80850.41,0.0,0.20109,0.00015,15.76792]
[1778593532515,34.24,80850.41,0.0,0.20109,0.00015,15.76792]
[1778593533268,34.23,80850.43,0.0,0.20107,0.00015,15.76708]
[1778593533577,34.23,80850.43,0.0,0.20107,0.00015,15.76708]
[1778593533706,34.23,80850.43,0.0,0.20107,0.00015,15.76708]
[1778593534351,34.23,80847.35,0.0,0.20062,0.00015,15.7453]
[1778593534549,34.23,80847.35,0.0,0.20062,0.00015,15.7453]
[1778593534628,34.23,80847.35,0.0,0.20062,0.00015,15.7453]
[1778593534800,34.23,80847.35,0.0,0.20062,0.00015,15.7453]
[1778593534925,34.23,80853.55,0.0,0.20152,0.00015,15.78861]
[1778593535086,34.23,80853.55,0.0,0.20152,0.00015,15.78861]
[1778593535398,34.23,80853.55,0.0,0.20151,0.00015,15.78812]
[1778593536206,34.23,80853.55,0.0,0.20151,0.00015,15.78812]
[1778593536297,34.23,80853.55,0.0,0.20151,0.00015,15.78812]
[1778593536438,34.23,80853.55,0.0,0.20151,0.00015,15.78812]
[1778593536507,34.23,80866.26,0.0,0.20337,0.00015,15.87763]
[1778593537020,34.23,80866.26,0.0,0.20337,0.00015,15.87763]
[1778593537315,34.23,80866.26,0.0,0.20337,0.00015,15.87763]
[1778593537322,34.23,80866.26,0.0,0.20337,0.00015,15.87763]
[1778593537417,34.23,80861.55,0.0,0.20267,0.00015,15.8441]
[1778593542657,34.23,80860.9,0.0,0.20255,0.00015,15.83842]
[1778593543148,34.23,80864.29,0.0,0.20304,0.00015,15.86207]
[1778593546013,34.21,80869.81,0.0,0.20376,0.00015,15.89672]
[1778593551602,34.19,80864.13,0.0,0.20275,0.00015,15.84855]
[1778593552356,34.19,80859.47,0.0,0.20206,0.00015,15.8153]
[1778593552518,34.19,80859.11,0.0,0.202,0.00015,15.81245]
[1778593553072,34.19,80859.11,0.0,0.202,0.00015,15.81245]
[1778593553116,34.19,80859.11,0.0,0.202,0.00015,15.81245]
[1778593553744,34.19,80859.11,0.0,0.202,0.00015,15.81245]
[1778593553835,34.18,80841.07,0.0,0.19935,0.00015,15.68407]
[1778593554637,34.18,80841.07,0.0,0.19935,0.00015,15.68407]
[1778593555266,34.17,80835.45,0.0,0.19842,0.00015,15.63864]
[1778593556223,34.17,80835.45,0.0,0.19841,0.00015,15.63817]
[1778593557458,34.15,80836.28,0.0,0.19844,0.00015,15.63986]
[1778593557584,34.15,80836.28,0.0,0.19844,0.00015,15.63986]
[1778593560389,34.12,80839.34,0.0,0.19862,0.00015,15.64904]
[1778593560470,34.12,80839.34,0.0,0.19862,0.00015,15.64904]
[1778593560531,34.12,80839.34,0.0,0.19862,0.00015,15.64904]
[1778593561005,34.09,80845.71,0.0,0.19937,0.00015,15.6859]
[1778593561725,34.09,80845.71,0.0,0.19937,0.00015,15.6859]
[1778593561804,34.09,80855.81,0.0,0.20085,0.00015,15.75766]
[1778593563601,34.09,80855.3,0.0,0.20077,0.00015,15.75376]
[1778593564024,34.09,80854.87,0.0,0.2007,0.00015,15.75034]
[1778593567905,34.09,80852.86,0.0,0.20038,0.00015,15.73496]
[1778593568467,34.09,80853.72,0.0,0.2005,0.00015,15.74071]
[1778593568475,34.09,80853.72,0.0,0.2005,0.00015,15.74071]
[1778593568636,34.08,80856.19,0.0,0.20085,0.00015,15.75788]
[1778593570261,34.08,80857.25,0.0,0.201,0.00015,15.76502]
[1778593570299,34.08,80857.25,0.0,0.201,0.00015,15.76502]
[1778593570372,34.08,80857.25,0.0,0.201,0.00015,15.76502]
[1778593570810,34.08,80862.24,0.0,0.20172,0.00015,15.80003]
[1778593572487,34.08,80862.12,0.0,0.2017,0.00015,15.79893]
[1778593574891,34.08,80856.2,0.0,0.20081,0.00015,15.756]
[1778593574992,34.08,80856.2,0.0,0.20081,0.00015,15.756]
[1778593575968,34.08,80856.2,0.0,0.20081,0.00015,15.756]
[1778593575684,34.08,80856.2,0.0,0.20081,0.00015,15.75571]
[1778593576612,34.08,80856.2,0.0,0.20081,0.00015,15.75571]
[1778593576692,34.07,80848.22,0.0,0.19956,0.00015,15.69513]
[1778593577340,34.07,80848.22,0.0,0.19956,0.00015,15.69513]
[1778593577757,34.07,80848.22,0.0,0.19956,0.00015,15.69513]
[1778593578013,34.07,80848.22,0.0,0.19956,0.00015,15.69513]
[1778593578312,34.07,80848.95,0.0,0.19966,0.00015,15.7]
[1778593578619,34.07,80848.95,0.0,0.19966,0.00015,15.7]
[1778593578715,34.06,80796.21,0.0,0.19196,0.00014,15.31989]
[1778593579617,34.06,80796.21,0.0,0.19196,0.00014,15.31989]
[1778593579774,34.06,80796.21,0.0,0.19196,0.00014,15.31989]
[1778593579907,34.06,80796.21,0.0,0.19196,0.00014,15.31989]
[1778593579929,34.06,80796.21,0.0,0.19196,0.00014,15.31989]
[1778593579916,34.04,80767.35,0.0,0.18776,0.00014,15.10728]
[1778593580028,34.04,80767.35,0.0,0.18776,0.00014,15.10728]
[1778593580375,34.04,80767.35,0.0,0.18776,0.00014,15.10728]
[1778593580742,34.04,80766.88,0.0,0.18768,0.00014,15.10367]
[1778593581045,34.04,80766.88,0.0,0.18768,0.00014,15.10367]
[1778593581417,34.04,80766.88,0.0,0.18768,0.00014,15.10367]
[1778593581544,34.04,80766.88,0.0,0.18768,0.00014,15.10367]
[1778593581735,34.04,80752.06,0.0,0.18559,0.00014,14.9961]
[1778593582193,34.04,80752.06,0.0,0.18559,0.00014,14.9961]
[1778593582505,34.04,80752.06,0.0,0.18559,0.00014,14.9961]
[1778593582742,34.04,80738.82,0.0,0.18373,0.00014,14.90025]
[1778593583168,34.04,80738.82,0.0,0.18373,0.00014,14.90025]
[1778593583867,34.04,80738.82,0.0,0.18373,0.00014,14.90025]
[1778593583991,34.04,80755.64,0.0,0.18608,0.00014,15.02162]
[1778593584273,34.04,80755.64,0.0,0.18608,0.00014,15.02162]
[1778593584324,34.04,80755.64,0.0,0.18608,0.00014,15.02162]
[1778593584778,34.04,80780.23,0.0,0.18955,0.00014,15.19837]
[1778593586262,34.04,80780.0,0.0,0.18951,0.00014,15.19667]
[1778593586770,34.04,80769.51,0.0,0.18802,0.00014,15.12093]
[1778593587778,34.03,80751.78,0.0,0.18552,0.00014,14.99278]
[1778593588358,34.03,80751.78,0.0,0.18552,0.00014,14.99278]
[1778593588398,34.03,80751.78,0.0,0.18552,0.00014,14.99278]
[1778593590979,34.03,80759.43,0.0,0.18659,0.00014,15.04748]
[1778593591805,34.03,80760.99,0.0,0.18674,0.00014,15.05246]
[1778593593833,34.03,80770.54,0.0,0.18807,0.00014,15.12045]
[1778593596916,34.03,80779.01,0.0,0.18925,0.00014,15.18043]
[1778593598858,34.02,80790.79,0.0,0.19091,0.00014,15.26454]
[1778593600134,34.02,80790.88,0.0,0.19092,0.00014,15.26487]
[1778593601136,34.02,80791.59,0.0,0.19101,0.00014,15.26964]
[1778593601734,34.02,80791.59,0.0,0.19101,0.00014,15.26964]
[1778593601786,34.02,80791.59,0.0,0.19101,0.00014,15.26964]
[1778593601879,34.02,80791.59,0.0,0.19101,0.00014,15.26934]
[1778593602323,34.02,80791.59,0.0,0.19101,0.00014,15.26934]
[1778593602421,34.02,80791.59,0.0,0.19101,0.00014,15.26934]
[1778593602886,34.02,80795.12,0.0,0.1915,0.00014,15.29436]
[1778593604462,34.02,80796.49,0.0,0.19169,0.00014,15.30383]
[1778593605373,34.02,80796.64,0.0,0.19171,0.00014,15.30454]
[1778593605454,34.02,80796.64,0.0,0.19171,0.00014,15.30454]
[1778593605556,34.02,80796.64,0.0,0.19171,0.00014,15.30454]
[1778593605909,34.02,80798.92,0.0,0.19203,0.00014,15.32054]
[1778593606476,34.02,80798.92,0.0,0.19203,0.00014,15.32054]
[1778593606920,34.02,80805.16,0.0,0.19291,0.00014,15.36493]
[1778593610783,34.01,80809.13,0.0,0.19345,0.00014,15.39201]
[1778593611563,34.01,80810.09,0.0,0.19358,0.00014,15.39841]
[1778593613417,34.01,80818.01,0.0,0.19471,0.00014,15.4545]
[1778593613428,34.01,80818.01,0.0,0.19471,0.00014,15.4545]
[1778593613964,34.01,80817.43,0.0,0.19462,0.00014,15.45017]
[1778593619017,34.01,80818.68,0.0,0.19479,0.00014,15.45844]
[1778593624040,34.0,80819.05,0.0,0.19482,0.00014,15.46016]
[1778593625339,34.0,80815.97,0.0,0.19437,0.00014,15.4375]
[1778593625390,34.0,80815.97,0.0,0.19437,0.00014,15.4375]
[1778593625746,34.0,80815.97,0.0,0.19437,0.00014,15.4375]
[1778593626049,34.0,80809.58,0.0,0.19344,0.00014,15.39132]
[1778593626393,34.0,80809.58,0.0,0.19344,0.00014,15.39132]
[1778593627055,34.0,80807.39,0.0,0.19312,0.00014,15.37528]
[1778593627090,34.0,80807.39,0.0,0.19312,0.00014,15.37528]
[1778593627908,34.0,80807.39,0.0,0.19312,0.00014,15.37528]
[1778593628988,34.0,80807.02,0.0,0.19305,0.00014,15.3722]
[1778593629748,34.0,80806.53,0.0,0.19298,0.00014,15.36827]
[1778593629983,34.0,80806.53,0.0,0.19298,0.00014,15.36827]
[1778593631755,34.0,80806.64,0.0,0.19298,0.00014,15.36864]
[1778593631905,33.99,80807.01,0.0,0.19302,0.00014,15.37047]
[1778593632682,33.99,80798.8,0.0,0.19183,0.00014,15.3111]
[1778593638133,33.99,80802.98,0.0,0.1924,0.00014,15.33937]
[1778593643097,33.98,80796.77,0.0,0.19147,0.00014,15.29322]
[1778593643590,33.98,80796.77,0.0,0.19147,0.00014,15.29322]
[1778593643632,33.98,80796.77,0.0,0.19147,0.00014,15.29322]
[1778593643986,33.98,80791.73,0.0,0.19074,0.00014,15.25632]
[1778593644327,33.98,80771.48,0.0,0.18786,0.00014,15.11046]
[1778593645228,33.98,80771.48,0.0,0.18786,0.00014,15.11046]
[1778593645426,33.98,80771.48,0.0,0.18786,0.00014,15.11046]
[1778593645493,33.98,80763.32,0.0,0.1867,0.00014,15.05097]
[1778593647043,33.98,80763.32,0.0,0.1867,0.00014,15.05097]
[1778593649412,33.98,80760.55,0.0,0.18629,0.00014,15.03009]
[1778593649469,33.98,80760.55,0.0,0.18629,0.00014,15.03009]
[1778593649765,33.98,80760.16,0.0,0.18622,0.00014,15.0265]
[1778593650399,33.98,80745.33,0.0,0.18414,0.00014,14.91931]
[1778593651973,33.98,80745.33,0.0,0.18414,0.00014,14.91931]
[1778593652014,33.98,80745.33,0.0,0.18414,0.00014,14.91931]
[1778593652063,33.97,80745.12,0.0,0.18405,0.00014,14.91178]
[1778593652271,33.97,80745.12,0.0,0.18405,0.00014,14.91178]
[1778593652436,33.97,80731.42,0.0,0.18214,0.00014,14.81262]
[1778593653213,33.97,80731.42,0.0,0.18214,0.00014,14.81262]
[1778593653275,33.97,80731.42,0.0,0.18214,0.00014,14.81262]
[1778593653533,33.97,80731.42,0.0,0.18214,0.00014,14.81262]
[1778593653758,33.97,80731.42,0.0,0.18214,0.00014,14.81262]
[1778593654161,33.97,80728.02,0.0,0.18166,0.00014,14.78723]
[1778593654525,33.97,80728.02,0.0,0.18166,0.00014,14.78723]
[1778593655437,33.97,80728.93,0.0,0.18177,0.00014,14.79334]
[1778593655487,33.97,80728.93,0.0,0.18177,0.00014,14.79334]
[1778593655497,33.97,80728.93,0.0,0.18177,0.00014,14.79334]
[1778593655594,33.97,80728.87,0.0,0.18176,0.00014,14.79261]
[1778593657210,33.97,80726.18,0.0,0.18138,0.00014,14.77263]
[1778593657298,33.97,80735.64,0.0,0.18269,0.00014,14.84117]
[1778593658511,33.97,80735.64,0.0,0.18269,0.00014,14.84117]
[1778593659030,33.97,80735.64,0.0,0.18269,0.00014,14.84117]
[1778593659652,33.96,80738.28,0.0,0.18298,0.00014,14.85618]
[1778593661040,33.96,80738.28,0.0,0.18298,0.00014,14.85618]
[1778593661077,33.96,80733.29,0.0,0.18228,0.00014,14.81988]
[1778593661817,33.96,80733.29,0.0,0.18228,0.00014,14.81988]
[1778593661825,33.96,80733.29,0.0,0.18228,0.00014,14.81988]
[1778593663107,33.96,80734.33,0.0,0.18241,0.00014,14.8269]
[1778593664527,33.94,80739.26,0.0,0.18302,0.00014,14.85838]
[1778593666430,33.93,80738.91,0.0,0.1829,0.00014,14.85241]
[1778593666763,33.93,80738.91,0.0,0.1829,0.00014,14.85241]
[1778593667475,33.92,80737.26,0.0,0.1826,0.00014,14.83681]
[1778593673934,33.91,80738.14,0.0,0.1826,0.00014,14.83711]
[1778593674779,33.91,80738.14,0.0,0.1826,0.00014,14.83711]
[1778593674877,33.91,80736.06,0.0,0.18231,0.00014,14.8217]
[1778593675244,33.91,80736.06,0.0,0.18231,0.00014,14.8217]
[1778593675252,33.91,80736.06,0.0,0.18231,0.00014,14.8217]
[1778593675466,33.91,80736.06,0.0,0.18231,0.00014,14.8217]
[1778593676108,33.91,80736.06,0.0,0.18231,0.00014,14.8217]
[1778593676083,33.91,80720.49,0.0,0.18014,0.00014,14.70852]
[1778593676206,33.91,80720.49,0.0,0.18014,0.00014,14.70852]
[1778593676569,33.91,80720.49,0.0,0.18014,0.00014,14.70852]
[1778593676763,33.91,80720.49,0.0,0.18014,0.00014,14.70852]
[1778593676992,33.91,80690.87,0.0,0.17607,0.00014,14.49257]
[1778593677185,33.91,80690.87,0.0,0.17607,0.00014,14.49257]
[1778593677222,33.91,80690.87,0.0,0.17607,0.00014,14.49257]
[1778593677385,33.91,80690.87,0.0,0.17607,0.00014,14.49257]
[1778593677732,33.9,80680.4,0.0,0.17463,0.00014,14.41573]
[1778593678184,33.9,80680.4,0.0,0.17463,0.00014,14.41573]
[1778593678225,33.9,80680.4,0.0,0.17463,0.00014,14.41573]
[1778593678610,33.9,80682.76,0.0,0.17495,0.00014,14.4326]
[1778593681244,33.9,80684.45,0.0,0.17517,0.00014,14.44468]
[1778593681866,33.9,80684.45,0.0,0.17517,0.00014,14.44468]
[1778593681950,33.9,80684.11,0.0,0.17512,0.00014,14.44166]
[1778593684295,33.9,80683.57,0.0,0.17503,0.00014,14.43718]
[1778593684808,33.9,80693.4,0.0,0.17637,0.00014,14.50849]
[1778593686743,33.9,80701.89,0.0,0.17752,0.00014,14.57007]
[1778593687856,33.9,80701.89,0.0,0.17752,0.00014,14.57007]
[1778593687877,33.9,80701.89,0.0,0.17752,0.00014,14.57007]
[1778593689558,33.9,80691.4,0.0,0.17608,0.00014,14.49305]
[1778593691329,33.9,80690.2,0.0,0.17591,0.00014,14.48397]
[1778593691384,33.9,80690.2,0.0,0.17591,0.00014,14.48397]
[1778593692122,33.9,80690.2,0.0,0.17591,0.00014,14.48397]
[1778593692619,33.9,80688.49,0.0,0.17567,0.00014,14.47151]
[1778593695933,33.89,80697.08,0.0,0.17683,0.00014,14.53328]
[1778593698900,33.89,80693.98,0.0,0.17639,0.00014,14.51013]
[1778593698998,33.89,80688.68,0.0,0.17567,0.00014,14.47134]
[1778593700495,33.89,80688.68,0.0,0.17567,0.00014,14.47119]
[1778593700634,33.89,80687.5,0.0,0.1755,0.00014,14.46245]
[1778593701532,33.89,80687.5,0.0,0.1755,0.00014,14.46245]
[1778593701706,33.89,80687.5,0.0,0.1755,0.00014,14.46245]
[1778593701714,33.89,80687.5,0.0,0.1755,0.00014,14.46245]
[1778593701852,33.89,80683.29,0.0,0.17493,0.00014,14.43165]
[1778593703153,33.89,80683.29,0.0,0.17493,0.00014,14.43165]
[1778593704026,33.89,80683.29,0.0,0.17493,0.00014,14.43152]
[1778593706465,33.89,80676.86,0.0,0.17404,0.00014,14.38418]
[1778593708360,33.89,80672.05,0.0,0.17338,0.00014,14.34855]
[1778593710701,33.89,80672.29,0.0,0.17341,0.00014,14.34989]
[1778593711911,33.89,80668.74,0.0,0.17293,0.00013,14.3238]
[1778593717795,33.88,80668.35,0.0,0.1728,0.00013,14.31451]
[1778593718691,33.88,80665.76,0.0,0.17245,0.00013,14.29545]
[1778593719193,33.88,80665.76,0.0,0.17245,0.00013,14.29529]
[1778593721382,33.88,80665.79,0.0,0.17245,0.00013,14.29517]
[1778593721782,33.88,80667.89,0.0,0.17273,0.00013,14.31034]
[1778593723033,33.88,80667.89,0.0,0.17273,0.00013,14.31034]
[1778593723129,33.88,80676.48,0.0,0.17388,0.00014,14.37284]
[1778593723207,33.88,80676.48,0.0,0.17388,0.00014,14.37284]
[1778593723429,33.88,80676.48,0.0,0.17388,0.00014,14.37284]
[1778593723438,33.88,80676.48,0.0,0.17388,0.00014,14.37284]
[1778593723797,33.88,80677.16,0.0,0.17397,0.00014,14.37758]
[1778593725056,33.88,80677.16,0.0,0.17397,0.00014,14.37758]
[1778593725127,33.88,80685.85,0.0,0.17515,0.00014,14.44092]
[1778593725900,33.88,80685.85,0.0,0.17515,0.00014,14.44092]
[1778593726051,33.88,80685.85,0.0,0.17515,0.00014,14.44092]
[1778593729280,33.88,80694.0,0.0,0.17625,0.00014,14.49978]
[1778593731762,33.88,80686.05,0.0,0.17516,0.00014,14.44149]
[1778593731861,33.88,80684.54,0.0,0.17495,0.00014,14.43035]
[1778593732493,33.88,80684.54,0.0,0.17495,0.00014,14.43035]
[1778593734876,33.88,80674.68,0.0,0.17361,0.00014,14.35792]
[1778593737716,33.87,80674.1,0.0,0.17352,0.00014,14.3532]
[1778593738117,33.87,80672.08,0.0,0.17324,0.00014,14.33822]
[1778593739623,33.87,80672.08,0.0,0.17324,0.00014,14.33818]
[1778593742151,33.87,80668.32,0.0,0.17273,0.00013,14.31049]
[1778593745062,33.87,80672.37,0.0,0.17326,0.00014,14.33943]
[1778593745790,33.87,80668.66,0.0,0.17276,0.00013,14.31211]
[1778593745938,33.87,80668.66,0.0,0.17276,0.00013,14.31211]
[1778593748120,33.87,80669.17,0.0,0.17282,0.00013,14.31538]
[1778593749599,33.87,80671.46,0.0,0.17312,0.00014,14.33166]
[1778593749981,33.87,80671.06,0.0,0.17306,0.00014,14.3285]
[1778593750581,33.87,80671.06,0.0,0.17306,0.00014,14.3285]
[1778593751045,33.87,80670.34,0.0,0.17296,0.00013,14.32302]
[1778593752854,33.87,80670.38,0.0,0.17296,0.00013,14.32308]
[1778593753001,33.87,80673.88,0.0,0.17343,0.00014,14.34839]
[1778593755888,33.87,80679.79,0.0,0.17422,0.00014,14.39116]
[1778593756024,33.86,80681.79,0.0,0.17449,0.00014,14.40565]
[1778593758443,33.86,80686.1,0.0,0.17507,0.00014,14.43682]
[1778593761048,33.86,80688.73,0.0,0.17542,0.00014,14.45565]
[1778593762722,33.86,80687.63,0.0,0.17527,0.00014,14.44724]
[1778593764377,33.86,80688.35,0.0,0.17536,0.00014,14.4521]
[1778593770123,33.86,80681.05,0.0,0.17435,0.00014,14.39794]
[1778593771023,33.86,80681.05,0.0,0.17435,0.00014,14.39794]
[1778593772690,33.86,80686.57,0.0,0.17504,0.00014,14.43251]
[1778593773263,33.86,80683.24,0.0,0.17459,0.00014,14.40804]
[1778593773321,33.86,80683.24,0.0,0.17459,0.00014,14.40804]
[1778593773928,33.86,80683.24,0.0,0.17459,0.00014,14.40804]
[1778593774151,33.86,80682.39,0.0,0.17447,0.00014,14.4017]
[1778593774280,33.86,80682.39,0.0,0.17447,0.00014,14.4017]
[1778593774759,33.86,80682.39,0.0,0.17447,0.00014,14.4017]
[1778593775690,33.86,80676.89,0.0,0.17372,0.00014,14.36122]
[1778593776011,33.86,80676.89,0.0,0.17372,0.00014,14.36122]
[1778593776164,33.86,80677.47,0.0,0.17379,0.00014,14.36537]
[1778593777746,33.86,80682.71,0.0,0.1745,0.00014,14.40331]
[1778593777988,33.86,80682.71,0.0,0.1745,0.00014,14.40331]
[1778593778180,33.85,80682.31,0.0,0.17444,0.00014,14.40004]
[1778593778475,33.85,80682.31,0.0,0.17444,0.00014,14.40004]
[1778593779187,33.85,80694.33,0.0,0.17607,0.00014,14.48757]
[1778593779822,33.85,80694.33,0.0,0.17607,0.00014,14.48757]
[1778593780195,33.85,80704.29,0.0,0.17743,0.00014,14.56]
[1778593780999,33.85,80704.29,0.0,0.17743,0.00014,14.56]
[1778593781010,33.85,80704.29,0.0,0.17743,0.00014,14.56]
[1778593781201,33.85,80703.26,0.0,0.17728,0.00014,14.55217]
[1778593781822,33.85,80703.26,0.0,0.17728,0.00014,14.55217]
[1778593782209,33.85,80704.51,0.0,0.17745,0.00014,14.56096]
[1778593786269,33.85,80705.98,0.0,0.17762,0.00014,14.57037]
[1778593786345,33.85,80705.98,0.0,0.17762,0.00014,14.57037]
[1778593789439,33.85,80704.69,0.0,0.17744,0.00014,14.56033]
[1778593790345,33.85,80706.13,0.0,0.17763,0.00014,14.57051]
[1778593790596,33.85,80706.13,0.0,0.17763,0.00014,14.57051]
[1778593790975,33.85,80706.13,0.0,0.17763,0.00014,14.57051]
[1778593791032,33.84,80711.75,0.0,0.17839,0.00014,14.61083]
[1778593793057,33.84,80711.75,0.0,0.17839,0.00014,14.61083]
[1778593793154,33.84,80723.25,0.0,0.17996,0.00014,14.69397]
[1778593796536,33.84,80720.57,0.0,0.17958,0.00014,14.67395]
[1778593797156,33.84,80720.57,0.0,0.17958,0.00014,14.67395]
[1778593798609,33.84,80722.2,0.0,0.1798,0.00014,14.68536]
[1778593798710,33.84,80722.95,0.0,0.17989,0.00014,14.69037]
[1778593800254,33.84,80722.95,0.0,0.17989,0.00014,14.69037]
[1778593800496,33.84,80720.6,0.0,0.17956,0.00014,14.67304]
[1778593801317,33.84,80720.6,0.0,0.17956,0.00014,14.67304]
[1778593807415,33.84,80714.36,0.0,0.17868,0.00014,14.62659]
[1778593808209,33.84,80714.36,0.0,0.17868,0.00014,14.62659]
[1778593808310,33.83,80710.28,0.0,0.17812,0.00014,14.59663]
[1778593808384,33.83,80710.28,0.0,0.17812,0.00014,14.59663]
[1778593808742,33.83,80710.28,0.0,0.17812,0.00014,14.59663]
[1778593809015,33.83,80710.28,0.0,0.17812,0.00014,14.59663]
[1778593809097,33.83,80717.3,0.0,0.17908,0.00014,14.64769]
[1778593809846,33.83,80717.3,0.0,0.17908,0.00014,14.64769]
[1778593809885,33.83,80725.56,0.0,0.18022,0.00014,14.70768]
[1778593810433,33.83,80725.56,0.0,0.18022,0.00014,14.70768]
[1778593811090,33.83,80725.56,0.0,0.18022,0.00014,14.70768]
[1778593811821,33.83,80726.13,0.0,0.18029,0.00014,14.7114]
[1778593812188,33.83,80726.25,0.0,0.1803,0.00014,14.71183]
[1778593812326,33.83,80726.25,0.0,0.1803,0.00014,14.71183]
[1778593813025,33.83,80726.25,0.0,0.1803,0.00014,14.71183]
[1778593813387,33.83,80731.99,0.0,0.18109,0.00014,14.75317]
[1778593813566,33.83,80731.99,0.0,0.18109,0.00014,14.75317]
[1778593816812,33.83,80743.94,0.0,0.18274,0.00014,14.83948]
[1778593818860,33.83,80744.71,0.0,0.18284,0.00014,14.84435]
[1778593818889,33.83,80745.97,0.0,0.183,0.00014,14.85278]
[1778593819729,33.83,80745.97,0.0,0.183,0.00014,14.85278]
[1778593820278,33.82,80748.43,0.0,0.18334,0.00014,14.87029]
[1778593820806,33.82,80748.43,0.0,0.18334,0.00014,14.87029]
[1778593820821,33.82,80748.43,0.0,0.18334,0.00014,14.87029]
[1778593820871,33.82,80748.43,0.0,0.18334,0.00014,14.87029]
[1778593821256,33.82,80748.43,0.0,0.18334,0.00014,14.87029]
[1778593820907,33.82,80748.46,0.0,0.18333,0.00014,14.87013]
[1778593822425,33.82,80748.46,0.0,0.18333,0.00014,14.87013]
[1778593822892,33.82,80748.46,0.0,0.18333,0.00014,14.87013]
[1778593822972,33.82,80747.32,0.0,0.18316,0.00014,14.86109]
[1778593828256,33.82,80749.68,0.0,0.18347,0.00014,14.87715]
[1778593834007,33.81,80750.73,0.0,0.18352,0.00014,14.87724]
[1778593834303,33.81,80750.73,0.0,0.18352,0.00014,14.87724]
[1778593835118,33.81,80743.05,0.0,0.18243,0.00014,14.82034]
[1778593835696,33.81,80743.05,0.0,0.18243,0.00014,14.82034]
[1778593835795,33.81,80740.63,0.0,0.18208,0.00014,14.80247]
[1778593838607,33.81,80749.69,0.0,0.18334,0.00014,14.86785]
[1778593842090,33.8,80742.41,0.0,0.1823,0.00014,14.81399]
[1778593843897,33.8,80738.99,0.0,0.18182,0.00014,14.78885]
[1778593843969,33.8,80734.3,0.0,0.18116,0.00014,14.75427]
[1778593844947,33.8,80724.08,0.0,0.17974,0.00014,14.6796]
[1778593846387,33.8,80724.48,0.0,0.17979,0.00014,14.68235]
[1778593847220,33.8,80724.48,0.0,0.17979,0.00014,14.68235]
[1778593847321,33.8,80723.94,0.0,0.17971,0.00014,14.67832]
[1778593848043,33.8,80723.94,0.0,0.17971,0.00014,14.67832]
[1778593849147,33.8,80723.15,0.0,0.1796,0.00014,14.67248]
[1778593850387,33.8,80711.31,0.0,0.17796,0.00014,14.58597]
[1778593850722,33.8,80711.31,0.0,0.17796,0.00014,14.58597]
[1778593851335,33.8,80699.77,0.0,0.17637,0.00014,14.50132]
[1778593851418,33.8,80699.77,0.0,0.17637,0.00014,14.50132]
[1778593851451,33.8,80699.77,0.0,0.17637,0.00014,14.50132]
[1778593852355,33.8,80699.77,0.0,0.17637,0.00014,14.50132]
[1778593852367,33.8,80699.77,0.0,0.17637,0.00014,14.50132]
[1778593852372,33.8,80699.77,0.0,0.17637,0.00014,14.50132]
[1778593853127,33.8,80699.77,0.0,0.17637,0.00014,14.50132]
[1778593853223,33.8,80683.65,0.0,0.17417,0.00014,14.38326]
[1778593857795,33.8,80685.87,0.0,0.17446,0.00014,14.39918]
[1778593858273,33.8,80685.56,0.0,0.17442,0.00014,14.39691]
[1778593858687,33.8,80685.56,0.0,0.17442,0.00014,14.39691]
[1778593860315,33.8,80684.75,0.0,0.17431,0.00014,14.39099]
[1778593861543,33.8,80683.69,0.0,0.17416,0.00014,14.38289]
[1778593861836,33.8,80683.69,0.0,0.17416,0.00014,14.38289]
[1778593861895,33.8,80683.69,0.0,0.17416,0.00014,14.38289]
[1778593861964,33.8,80683.69,0.0,0.17416,0.00014,14.38289]
[1778593862134,33.8,80684.79,0.0,0.17431,0.00014,14.39098]
[1778593863546,33.8,80684.79,0.0,0.17431,0.00014,14.39095]
[1778593864416,33.8,80677.04,0.0,0.17325,0.00014,14.33412]
[1778593864691,33.8,80677.04,0.0,0.17325,0.00014,14.33412]
[1778593866041,33.8,80677.74,0.0,0.17335,0.00014,14.33913]
[1778593866055,33.8,80677.11,0.0,0.17326,0.00014,14.3344]
[1778593869248,33.8,80678.06,0.0,0.17338,0.00014,14.34109]
[1778593869277,33.8,80678.06,0.0,0.17338,0.00014,14.34109]
[1778593869353,33.8,80678.06,0.0,0.17338,0.00014,14.34109]
[1778593869296,33.8,80677.32,0.0,0.17328,0.00014,14.33554]
[1778593870967,33.8,80682.99,0.0,0.17405,0.00014,14.37686]
[1778593871064,33.79,80692.31,0.0,0.17531,0.00014,14.44484]
[1778593871809,33.79,80692.31,0.0,0.17531,0.00014,14.44484]
[1778593872290,33.79,80694.27,0.0,0.17558,0.00014,14.45917]
[1778593872671,33.79,80694.27,0.0,0.17558,0.00014,14.45917]
[1778593872923,33.79,80697.6,0.0,0.17604,0.00014,14.4835]
[1778593879311,33.79,80693.34,0.0,0.17544,0.00014,14.45174]
[1778593884736,33.79,80687.19,0.0,0.17459,0.00014,14.40629]
[1778593889163,33.79,80684.44,0.0,0.17422,0.00014,14.38595]
[1778593889230,33.79,80685.73,0.0,0.17439,0.00014,14.39535]
[1778593891471,33.79,80683.09,0.0,0.17403,0.00014,14.37575]
[1778593897351,33.79,80680.19,0.0,0.17358,0.00014,14.34876]
[1778593897753,33.79,80679.64,0.0,0.1735,0.00014,14.34473]
[1778593898374,33.79,80679.64,0.0,0.1735,0.00014,14.34473]
[1778593898730,33.79,80681.94,0.0,0.17381,0.00014,14.36155]
[1778593899250,33.79,80681.94,0.0,0.17381,0.00014,14.36155]
[1778593899276,33.79,80683.23,0.0,0.17399,0.00014,14.37096]
[1778593900056,33.79,80683.23,0.0,0.17399,0.00014,14.37096]
[1778593900122,33.79,80681.07,0.0,0.17369,0.00014,14.35511]
[1778593901398,33.79,80681.07,0.0,0.17369,0.00014,14.35511]
[1778593901892,33.79,80681.05,0.0,0.17369,0.00014,14.35492]
[1778593902063,33.79,80677.3,0.0,0.17318,0.00014,14.32727]
[1778593903071,33.79,80664.85,0.0,0.17149,0.00013,14.236]
[1778593905145,33.79,80650.97,0.0,0.16963,0.00013,14.13431]
[1778593906596,33.79,80650.97,0.0,0.16963,0.00013,14.13433]
[1778593906604,33.79,80650.97,0.0,0.16963,0.00013,14.13433]
[1778593906626,33.79,80650.97,0.0,0.16963,0.00013,14.13433]
[1778593908111,33.79,80665.97,0.0,0.17164,0.00013,14.24426]
[1778593913399,33.79,80670.79,0.0,0.17229,0.00014,14.27932]
[1778593921150,33.78,80670.15,0.0,0.17219,0.00013,14.27361]
[1778593924065,33.78,80672.93,0.0,0.17255,0.00014,14.29353]
[1778593924487,33.78,80672.16,0.0,0.17245,0.00014,14.28775]
[1778593925713,33.78,80670.46,0.0,0.17221,0.00013,14.27517]
[1778593927026,33.78,80667.17,0.0,0.17177,0.00013,14.25097]
[1778593927707,33.78,80669.39,0.0,0.17207,0.00013,14.26712]
[1778593927925,33.78,80669.39,0.0,0.17207,0.00013,14.26712]
[1778593931270,33.78,80654.72,0.0,0.17009,0.00013,14.15946]
[1778593936307,33.78,80658.89,0.0,0.17065,0.00013,14.19013]
[1778593937723,33.78,80658.7,0.0,0.17062,0.00013,14.18877]
[1778593937733,33.78,80658.7,0.0,0.17062,0.00013,14.18877]
[1778593938320,33.78,80658.0,0.0,0.17053,0.00013,14.18368]
[1778593939930,33.78,80656.99,0.0,0.1704,0.00013,14.17633]
[1778593939961,33.78,80656.99,0.0,0.1704,0.00013,14.17633]
[1778593940596,33.78,80651.15,0.0,0.16962,0.00013,14.13364]
[1778593941009,33.78,80651.15,0.0,0.16962,0.00013,14.13364]
[1778593941020,33.78,80651.15,0.0,0.16962,0.00013,14.13364]
[1778593941341,33.78,80653.6,0.0,0.16995,0.00013,14.15171]
[1778593943985,33.78,80657.79,0.0,0.17051,0.00013,14.18259]
[1778593943989,33.78,80657.79,0.0,0.17051,0.00013,14.18259]
[1778593944366,33.78,80659.48,0.0,0.17074,0.00013,14.19506]
[1778593947400,33.78,80671.63,0.0,0.17238,0.00014,14.28415]
[1778593947759,33.78,80671.63,0.0,0.17238,0.00014,14.28415]
[1778593947766,33.78,80671.63,0.0,0.17238,0.00014,14.28415]
[1778593948032,33.78,80671.63,0.0,0.17238,0.00014,14.28415]
[1778593948405,33.78,80671.82,0.0,0.17241,0.00014,14.28558]
[1778593949386,33.78,80671.82,0.0,0.17241,0.00014,14.28558]
[1778593950332,33.78,80675.87,0.0,0.17295,0.00014,14.31521]
[1778593953023,33.78,80682.17,0.0,0.17376,0.00014,14.35569]
[1778593954245,33.78,80688.21,0.0,0.17457,0.00014,14.39976]
[1778593959482,33.78,80685.33,0.0,0.17417,0.00014,14.37809]
[1778593960291,33.78,80685.33,0.0,0.17417,0.00014,14.37809]
[1778593960393,33.78,80685.33,0.0,0.17417,0.00014,14.37809]
[1778593960446,33.78,80685.57,0.0,0.1742,0.00014,14.37971]
[1778593962028,33.78,80685.57,0.0,0.1742,0.00014,14.37971]
[1778593962076,33.78,80675.37,0.0,0.17281,0.00014,14.30468]
[1778593964295,33.78,80659.35,0.0,0.17064,0.00013,14.18688]
[1778593965583,33.78,80659.35,0.0,0.17064,0.00013,14.18688]
[1778593966128,33.78,80659.35,0.0,0.17064,0.00013,14.18688]
[1778593973266,33.78,80662.68,0.0,0.17107,0.00013,14.21046]
[1778593973334,33.78,80665.57,0.0,0.17146,0.00013,14.23136]
[1778593974258,33.78,80665.57,0.0,0.17146,0.00013,14.23136]
[1778593974349,33.78,80665.45,0.0,0.17144,0.00013,14.23035]
[1778593975317,33.78,80665.45,0.0,0.17144,0.00013,14.23035]
[1778593976110,33.78,80680.02,0.0,0.1734,0.00014,14.33673]
[1778593979751,33.77,80684.3,0.0,0.17397,0.00014,14.36757]
[1778593981288,33.77,80683.3,0.0,0.17383,0.00014,14.35971]
[1778593985523,33.77,80680.49,0.0,0.17342,0.00014,14.33769]
[1778593991686,33.77,80675.4,0.0,0.17271,0.00014,14.29929]
[1778593992070,33.77,80675.4,0.0,0.17271,0.00014,14.29929]
[1778593992106,33.77,80675.4,0.0,0.17271,0.00014,14.29929]
[1778593992333,33.77,80675.4,0.0,0.17271,0.00014,14.29929]
[1778593992365,33.76,80677.98,0.0,0.17305,0.00014,14.3177]
[1778593993293,33.76,80677.98,0.0,0.17305,0.00014,14.3177]
[1778593993374,33.76,80688.94,0.0,0.17453,0.00014,14.39764]
[1778593994308,33.76,80688.94,0.0,0.17453,0.00014,14.39764]
[1778593994358,33.76,80688.94,0.0,0.17453,0.00014,14.39764]
[1778593994450,33.76,80704.32,0.0,0.17664,0.00014,14.51013]
[1778593996367,33.76,80704.32,0.0,0.17664,0.00014,14.51013]
[1778593996375,33.76,80704.32,0.0,0.17664,0.00014,14.51013]
[1778593996461,33.76,80720.77,0.0,0.1789,0.00014,14.62997]
[1778593999136,33.76,80723.08,0.0,0.1792,0.00014,14.64628]
[1778594001462,33.76,80717.8,0.0,0.17847,0.00014,14.60743]
[1778594001553,33.76,80715.91,0.0,0.1782,0.00014,14.59338]
[1778594002139,33.76,80715.91,0.0,0.1782,0.00014,14.59338]
[1778594002233,33.76,80711.39,0.0,0.17757,0.00014,14.5599]
[1778594003699,33.76,80713.63,0.0,0.17788,0.00014,14.57608]
[1778594004515,33.76,80713.63,0.0,0.17788,0.00014,14.57608]
[1778594003791,33.76,80713.63,0.0,0.17788,0.00014,14.57608]
[1778594005082,33.76,80713.63,0.0,0.17788,0.00014,14.57608]
[1778594005174,33.76,80712.35,0.0,0.17769,0.00014,14.56631]
[1778594007086,33.76,80712.46,0.0,0.1777,0.00014,14.56691]
[1778594007187,33.76,80713.4,0.0,0.17783,0.00014,14.57357]
[1778594012713,33.75,80711.32,0.0,0.17747,0.00014,14.5519]
[1778594015279,33.75,80710.9,0.0,0.17741,0.00014,14.54844]
[1778594015371,33.75,80717.13,0.0,0.17826,0.00014,14.59376]
[1778594016049,33.75,80717.13,0.0,0.17826,0.00014,14.59376]
[1778594016059,33.75,80717.13,0.0,0.17826,0.00014,14.59376]
[1778594016065,33.75,80717.13,0.0,0.17826,0.00014,14.59376]
[1778594016147,33.75,80719.18,0.0,0.17854,0.00014,14.60856]
[1778594018107,33.75,80720.84,0.0,0.17877,0.00014,14.62046]
[1778594018511,33.75,80720.84,0.0,0.17877,0.00014,14.62046]
[1778594018276,33.75,80720.4,0.0,0.1787,0.00014,14.61701]
[1778594019209,33.75,80737.47,0.0,0.18107,0.00014,14.74135]
[1778594020029,33.75,80737.47,0.0,0.18107,0.00014,14.74135]
[1778594020308,33.75,80737.47,0.0,0.18107,0.00014,14.74135]
[1778594020396,33.75,80748.35,0.0,0.18259,0.00014,14.82061]
[1778594021786,33.75,80748.35,0.0,0.18259,0.00014,14.82059]
[1778594024939,33.75,80745.02,0.0,0.18211,0.00014,14.79603]
[1778594024965,33.75,80745.02,0.0,0.18211,0.00014,14.79603]
[1778594025458,33.75,80745.05,0.0,0.18212,0.00014,14.79618]
[1778594025827,33.75,80745.05,0.0,0.18212,0.00014,14.79618]
[1778594025843,33.75,80745.05,0.0,0.18212,0.00014,14.79618]
[1778594025852,33.75,80745.05,0.0,0.18212,0.00014,14.79618]
[1778594026174,33.75,80745.05,0.0,0.18212,0.00014,14.79618]
[1778594026492,33.75,80745.05,0.0,0.18212,0.00014,14.79618]
[1778594026517,33.75,80745.05,0.0,0.18212,0.00014,14.79618]
[1778594027841,33.75,80744.78,0.0,0.18208,0.00014,14.7941]
[1778594028450,33.75,80744.78,0.0,0.18208,0.00014,14.7941]
[1778594028550,33.75,80739.01,0.0,0.18127,0.00014,14.75197]
[1778594028578,33.75,80739.01,0.0,0.18127,0.00014,14.75197]
[1778594029538,33.75,80730.66,0.0,0.18011,0.00014,14.69102]
[1778594030307,33.75,80730.66,0.0,0.18011,0.00014,14.69102]
[1778594030363,33.75,80727.26,0.0,0.17963,0.00014,14.66601]
[1778594034391,33.75,80726.64,0.0,0.17953,0.00014,14.66066]
[1778594034411,33.75,80726.64,0.0,0.17953,0.00014,14.66066]
[1778594034487,33.74,80736.3,0.0,0.18087,0.00014,14.73092]
[1778594036429,33.74,80736.3,0.0,0.18086,0.00014,14.73061]
[1778594036564,33.74,80736.3,0.0,0.18086,0.00014,14.73061]
[1778594036827,33.74,80734.82,0.0,0.18065,0.00014,14.71947]
[1778594037316,33.74,80734.82,0.0,0.18065,0.00014,14.71947]
[1778594037407,33.74,80734.82,0.0,0.18065,0.00014,14.71947]
[1778594037454,33.74,80734.82,0.0,0.18065,0.00014,14.71947]
[1778594037555,33.74,80707.52,0.0,0.17686,0.00014,14.51933]
[1778594038058,33.74,80707.52,0.0,0.17686,0.00014,14.51933]
[1778594038169,33.74,80707.52,0.0,0.17686,0.00014,14.51933]
[1778594038346,33.74,80707.52,0.0,0.17686,0.00014,14.51933]
[1778594038443,33.74,80707.52,0.0,0.17686,0.00014,14.51933]
[1778594038514,33.74,80680.31,0.0,0.17313,0.00014,14.31964]
[1778594039289,33.74,80680.31,0.0,0.17313,0.00014,14.31964]
[1778594039567,33.74,80680.31,0.0,0.17313,0.00014,14.31964]
[1778594039596,33.74,80680.12,0.0,0.1731,0.00014,14.31797]
[1778594040147,33.74,80680.12,0.0,0.1731,0.00014,14.31797]
[1778594042617,33.74,80680.0,0.0,0.17308,0.00014,14.3169]
[1778594042813,33.74,80680.0,0.0,0.17308,0.00014,14.3169]
[1778594043073,33.74,80680.0,0.0,0.17307,0.00014,14.31662]
[1778594046684,33.74,80673.59,0.0,0.17219,0.00014,14.26886]
[1778594047106,33.73,80672.71,0.0,0.17206,0.00014,14.26191]
[1778594049327,33.73,80671.55,0.0,0.1719,0.00014,14.25317]
[1778594052974,33.73,80666.45,0.0,0.1712,0.00013,14.21495]
[1778594053147,33.73,80666.36,0.0,0.17118,0.00013,14.21411]
[1778594058187,33.73,80667.03,0.0,0.17126,0.00013,14.21816]
[1778594060605,33.73,80664.18,0.0,0.17087,0.00013,14.19697]
[1778594060612,33.73,80664.18,0.0,0.17087,0.00013,14.19697]
[1778594061203,33.73,80664.8,0.0,0.17095,0.00013,14.20138]
[1778594066238,33.73,80666.79,0.0,0.1712,0.00013,14.2153]
[1778594066897,33.73,80666.79,0.0,0.1712,0.00013,14.2153]
[1778594067245,33.73,80666.42,0.0,0.17115,0.00013,14.21246]
[1778594069623,33.72,80668.29,0.0,0.1714,0.00013,14.2259]
[1778594069672,33.72,80668.29,0.0,0.1714,0.00013,14.2259]
[1778594069913,33.72,80668.29,0.0,0.1714,0.00013,14.2259]
[1778594070570,33.72,80668.29,0.0,0.1714,0.00013,14.2259]
[1778594070266,33.72,80668.71,0.0,0.17145,0.00013,14.22883]
[1778594071131,33.72,80668.71,0.0,0.17145,0.00013,14.22883]
[1778594076308,33.72,80673.31,0.0,0.172,0.00014,14.25597]
[1778594076831,33.72,80673.31,0.0,0.172,0.00014,14.25597]
[1778594076950,33.72,80673.31,0.0,0.172,0.00014,14.25597]
[1778594077929,33.72,80670.86,0.0,0.17167,0.00014,14.23781]
[1778594078300,33.72,80670.86,0.0,0.17167,0.00014,14.23781]
[1778594078385,33.72,80665.2,0.0,0.1709,0.00013,14.19613]
[1778594084365,33.72,80657.53,0.0,0.16986,0.00013,14.13926]
[1778594085520,33.72,80657.53,0.0,0.16986,0.00013,14.13926]
[1778594085619,33.72,80656.05,0.0,0.16966,0.00013,14.12836]
[1778594090219,33.72,80661.41,0.0,0.17037,0.00013,14.16742]
[1778594090422,33.72,80661.34,0.0,0.17036,0.00013,14.16685]
[1778594092557,33.72,80661.34,0.0,0.17036,0.00013,14.16678]
[1778594092987,33.72,80659.79,0.0,0.17015,0.00013,14.15536]
[1778594096106,33.72,80662.11,0.0,0.17046,0.00013,14.17221]
[1778594096448,33.72,80662.84,0.0,0.17056,0.00013,14.17752]
[1778594101485,33.72,80662.5,0.0,0.17051,0.00013,14.17484]
[1778594103917,33.72,80659.49,0.0,0.1701,0.00013,14.15272]
[1778594104409,33.72,80659.49,0.0,0.1701,0.00013,14.15272]
[1778594104586,33.72,80659.49,0.0,0.1701,0.00013,14.15272]
[1778594104635,33.72,80643.29,0.0,0.16794,0.00013,14.03384]
[1778594104795,33.72,80643.29,0.0,0.16794,0.00013,14.03384]
[1778594104835,33.72,80643.29,0.0,0.16794,0.00013,14.03384]
[1778594104893,33.72,80643.29,0.0,0.16794,0.00013,14.03384]
[1778594104918,33.72,80643.29,0.0,0.16794,0.00013,14.03384]
[1778594105176,33.72,80643.29,0.0,0.16794,0.00013,14.03384]
[1778594105339,33.72,80643.29,0.0,0.16794,0.00013,14.03384]
[1778594105886,33.72,80642.56,0.0,0.16784,0.00013,14.02864]
[1778594106520,33.72,80629.87,0.0,0.16616,0.00013,13.93554]
[1778594106788,33.72,80629.87,0.0,0.16616,0.00013,13.93554]
[1778594107527,33.72,80627.76,0.0,0.16588,0.00013,13.92013]
[1778594109731,33.72,80627.53,0.0,0.16585,0.00013,13.91859]
[1778594109928,33.72,80627.53,0.0,0.16585,0.00013,13.91859]
[1778594111376,33.71,80626.29,0.0,0.16567,0.00013,13.90821]
[1778594111555,33.71,80617.98,0.0,0.16457,0.00013,13.84714]
[1778594112075,33.71,80617.98,0.0,0.16457,0.00013,13.84714]
[1778594112220,33.71,80617.98,0.0,0.16457,0.00013,13.84714]
[1778594112569,33.71,80605.25,0.0,0.1629,0.00013,13.75362]
[1778594112908,33.71,80605.25,0.0,0.1629,0.00013,13.75362]
[1778594113576,33.71,80604.56,0.0,0.16281,0.00013,13.74855]
[1778594114593,33.71,80591.79,0.0,0.16115,0.00013,13.65478]
[1778594116884,33.71,80591.72,0.0,0.16114,0.00013,13.65415]
[1778594117027,33.71,80591.72,0.0,0.16114,0.00013,13.65415]
[1778594117483,33.71,80591.72,0.0,0.16114,0.00013,13.65415]
[1778594117607,33.71,80592.38,0.0,0.16122,0.00013,13.65892]
[1778594117671,33.71,80592.38,0.0,0.16122,0.00013,13.65892]
[1778594118191,33.71,80592.38,0.0,0.16122,0.00013,13.65892]
[1778594118615,33.71,80606.09,0.0,0.16301,0.00013,13.75976]
[1778594119161,33.71,80606.09,0.0,0.16301,0.00013,13.75976]
[1778594119167,33.71,80606.09,0.0,0.16301,0.00013,13.75976]
[1778594119622,33.72,80616.97,0.0,0.16444,0.00013,13.83992]
[1778594120011,33.72,80616.97,0.0,0.16444,0.00013,13.83992]
[1778594120027,33.72,80616.97,0.0,0.16444,0.00013,13.83992]
[1778594120043,33.72,80616.97,0.0,0.16444,0.00013,13.83992]
[1778594120623,33.72,80616.97,0.0,0.16444,0.00013,13.83992]
[1778594120629,33.72,80614.94,0.0,0.16418,0.00013,13.82536]
[1778594120886,33.72,80614.94,0.0,0.16418,0.00013,13.82536]
[1778594121640,33.72,80614.75,0.0,0.16416,0.00013,13.82411]
[1778594121842,33.72,80614.75,0.0,0.16416,0.00013,13.82411]
[1778594121906,33.72,80614.75,0.0,0.16416,0.00013,13.82411]
[1778594122994,33.72,80616.25,0.0,0.16436,0.00013,13.83527]
[1778594123151,33.72,80616.25,0.0,0.16436,0.00013,13.83527]
[1778594123653,33.72,80622.44,0.0,0.16517,0.00013,13.88085]
[1778594124659,33.72,80631.01,0.0,0.16631,0.00013,13.94406]
[1778594127378,33.72,80637.54,0.0,0.16718,0.00013,13.99233]
[1778594127446,33.72,80637.54,0.0,0.16718,0.00013,13.99233]
[1778594127547,33.72,80636.34,0.0,0.16703,0.00013,13.98365]
[1778594130801,33.72,80633.63,0.0,0.16667,0.00013,13.96379]
[1778594131113,33.72,80633.63,0.0,0.16667,0.00013,13.96379]
[1778594132807,33.72,80626.17,0.0,0.16563,0.00013,13.90364]
[1778594134374,33.72,80626.17,0.0,0.16563,0.00013,13.90364]
[1778594134529,33.72,80623.06,0.0,0.16522,0.00013,13.8808]
[1778594134918,33.72,80623.06,0.0,0.16522,0.00013,13.8808]
[1778594134976,33.72,80623.06,0.0,0.16522,0.00013,13.8808]
[1778594135022,33.72,80619.05,0.0,0.16469,0.00013,13.85139]
[1778594135772,33.72,80619.05,0.0,0.16469,0.00013,13.85139]
[1778594135980,33.72,80602.54,0.0,0.16253,0.00013,13.72998]
[1778594140509,33.72,80595.73,0.0,0.16163,0.00013,13.67954]
[1778594142420,33.72,80596.66,0.0,0.16176,0.00013,13.68644]
[1778594142500,33.72,80607.64,0.0,0.16319,0.00013,13.7671]
[1778594142886,33.72,80607.64,0.0,0.16319,0.00013,13.7671]
[1778594146349,33.72,80610.99,0.0,0.16363,0.00013,13.79173]
[1778594147895,33.72,80606.79,0.0,0.16308,0.00013,13.76107]
[1778594147936,33.72,80606.79,0.0,0.16308,0.00013,13.76107]
[1778594147950,33.72,80606.79,0.0,0.16308,0.00013,13.76107]
[1778594148587,33.72,80608.17,0.0,0.16326,0.00013,13.77133]
[1778594148701,33.72,80608.17,0.0,0.16326,0.00013,13.77133]
[1778594149456,33.72,80612.43,0.0,0.16382,0.00013,13.80273]
[1778594152741,33.72,80606.58,0.0,0.16306,0.00013,13.76006]
[1778594152857,33.72,80606.58,0.0,0.16306,0.00013,13.76006]
[1778594153192,33.72,80606.58,0.0,0.16306,0.00013,13.76006]
[1778594154887,33.72,80612.79,0.0,0.16388,0.00013,13.80594]
[1778594154977,33.72,80629.05,0.0,0.16603,0.00013,13.9255]
[1778594156751,33.72,80629.05,0.0,0.16603,0.00013,13.92561]
[1778594157435,33.72,80629.05,0.0,0.16603,0.00013,13.92561]
[1778594158597,33.72,80635.82,0.0,0.16693,0.00013,13.9754]
[1778594158642,33.72,80635.82,0.0,0.16693,0.00013,13.9754]
[1778594158926,33.72,80640.33,0.0,0.16753,0.00013,14.00858]
[1778594159899,33.72,80640.33,0.0,0.16753,0.00013,14.00858]
[1778594160698,33.72,80650.28,0.0,0.16886,0.00013,14.08161]
[1778594161561,33.72,80663.47,0.0,0.17062,0.00013,14.17832]
[1778594164159,33.72,80665.52,0.0,0.17089,0.00013,14.19308]
[1778594165424,33.72,80669.74,0.0,0.17146,0.00013,14.22385]
[1778594165509,33.72,80665.27,0.0,0.17085,0.00013,14.19088]
[1778594165918,33.72,80665.27,0.0,0.17085,0.00013,14.19088]
[1778594165928,33.72,80665.27,0.0,0.17085,0.00013,14.19088]
[1778594166598,33.72,80665.27,0.0,0.17085,0.00013,14.19088]
[1778594166677,33.72,80665.27,0.0,0.17085,0.00013,14.19088]
[1778594166695,33.72,80665.27,0.0,0.17085,0.00013,14.19088]
[1778594166669,33.72,80658.21,0.0,0.1699,0.00013,14.13892]
[1778594166735,33.72,80658.21,0.0,0.1699,0.00013,14.13892]
[1778594166750,33.72,80658.21,0.0,0.1699,0.00013,14.13892]
[1778594166792,33.72,80658.21,0.0,0.1699,0.00013,14.13892]
[1778594166848,33.72,80658.21,0.0,0.1699,0.00013,14.13892]
[1778594166918,33.72,80658.21,0.0,0.1699,0.00013,14.13892]
[1778594167508,33.72,80658.21,0.0,0.1699,0.00013,14.13892]
[1778594167549,33.72,80646.09,0.0,0.16828,0.00013,14.04988]
[1778594168922,33.72,80646.09,0.0,0.16827,0.00013,14.0497]
[1778594169546,33.72,80646.09,0.0,0.16827,0.00013,14.0497]
[1778594169617,33.72,80638.7,0.0,0.16729,0.00013,13.99551]
[1778594170736,33.72,80638.7,0.0,0.16729,0.00013,13.99551]
[1778594171020,33.72,80640.06,0.0,0.16747,0.00013,14.00555]
[1778594172029,33.72,80631.81,0.0,0.16638,0.00013,13.94504]
[1778594176088,33.72,80628.11,0.0,0.16589,0.00013,13.91774]
[1778594178864,33.72,80625.66,0.0,0.16556,0.00013,13.89962]
[1778594179070,33.72,80625.66,0.0,0.16556,0.00013,13.89962]
[1778594179257,33.72,80625.66,0.0,0.16556,0.00013,13.89962]
[1778594179548,33.72,80625.66,0.0,0.16556,0.00013,13.89962]
[1778594179649,33.72,80612.74,0.0,0.16385,0.00013,13.80433]
[1778594180254,33.72,80612.74,0.0,0.16385,0.00013,13.80433]
[1778594180266,33.72,80612.74,0.0,0.16385,0.00013,13.80433]
[1778594180340,33.72,80601.94,0.0,0.16244,0.00013,13.72481]
[1778594180793,33.72,80601.94,0.0,0.16244,0.00013,13.72481]
[1778594180823,33.72,80601.94,0.0,0.16244,0.00013,13.72481]
[1778594181544,33.72,80601.94,0.0,0.16244,0.00013,13.72481]
[1778594181613,33.72,80598.65,0.0,0.16201,0.00013,13.70064]
[1778594181987,33.72,80598.65,0.0,0.16201,0.00013,13.70064]
[1778594187134,33.72,80597.59,0.0,0.16186,0.00013,13.69248]
[1778594192168,33.71,80592.66,0.0,0.16116,0.00013,13.65032]
[1778594193245,33.71,80592.66,0.0,0.16116,0.00013,13.65032]
[1778594193654,33.71,80587.04,0.0,0.16043,0.00013,13.60898]
[1778594194051,33.71,80587.04,0.0,0.16043,0.00013,13.60898]
[1778594194182,33.71,80586.95,0.0,0.16042,0.00013,13.60832]
[1778594194976,33.71,80586.95,0.0,0.16042,0.00013,13.60832]
[1778594195587,33.71,80572.82,0.0,0.1586,0.00013,13.50449]
[1778594195763,33.71,80572.82,0.0,0.1586,0.00013,13.50449]
[1778594196651,33.71,80572.82,0.0,0.1586,0.00013,13.50449]
[1778594196663,33.71,80572.36,0.0,0.15854,0.00013,13.50123]
[1778594201162,33.71,80573.05,0.0,0.15862,0.00013,13.50594]
[1778594201249,33.71,80570.39,0.0,0.15828,0.00013,13.48632]
[1778594206509,33.71,80563.95,0.0,0.15745,0.00013,13.43883]
[1778594209867,33.71,80566.98,0.0,0.15784,0.00013,13.46117]
[1778594209993,33.71,80566.98,0.0,0.15784,0.00013,13.46117]
[1778594210143,33.71,80566.98,0.0,0.15784,0.00013,13.46117]
[1778594210274,33.71,80566.98,0.0,0.15784,0.00013,13.46117]
[1778594210526,33.71,80549.54,0.0,0.15562,0.00013,13.33311]
[1778594211698,33.71,80549.54,0.0,0.15562,0.00013,13.33311]
[1778594211938,33.71,80549.54,0.0,0.15562,0.00013,13.33312]
[1778594212616,33.71,80549.54,0.0,0.15562,0.00013,13.33312]
[1778594212678,33.71,80539.89,0.0,0.1544,0.00013,13.26246]
[1778594215134,33.71,80540.76,0.0,0.15452,0.00013,13.26936]
[1778594215403,33.71,80540.76,0.0,0.15452,0.00013,13.26936]
[1778594216069,33.72,80539.9,0.0,0.15441,0.00013,13.2633]
[1778594216952,33.72,80539.9,0.0,0.15442,0.00013,13.26356]
[1778594217145,33.72,80539.9,0.0,0.15442,0.00013,13.26356]
[1778594217743,33.72,80533.73,0.0,0.15365,0.00013,13.21879]
[1778594222321,33.72,80526.16,0.0,0.15271,0.00013,13.16406]
[1778594225960,33.72,80535.28,0.0,0.15386,0.00013,13.23116]
[1778594226648,33.72,80538.69,0.0,0.15429,0.00013,13.25631]
[1778594227324,33.72,80538.69,0.0,0.15429,0.00013,13.25631]
[1778594229090,33.72,80543.85,0.0,0.15494,0.00013,13.29421]
[1778594229756,33.72,80543.85,0.0,0.15494,0.00013,13.29421]
[1778594230149,33.72,80543.82,0.0,0.15494,0.00013,13.29397]
[1778594230768,33.72,80532.65,0.0,0.15353,0.00013,13.21198]
[1778594230814,33.72,80532.65,0.0,0.15353,0.00013,13.21198]
[1778594230842,33.72,80532.65,0.0,0.15353,0.00013,13.21198]
[1778594231447,33.72,80532.79,0.0,0.15354,0.00013,13.21277]
[1778594236482,33.72,80535.18,0.0,0.15384,0.00013,13.22988]
[1778594238727,33.72,80536.4,0.0,0.15399,0.00013,13.23874]
[1778594241761,33.72,80539.33,0.0,0.15436,0.00013,13.2601]
[1778594242526,33.72,80540.8,0.0,0.15454,0.00013,13.27099]
[1778594247561,33.72,80541.43,0.0,0.15462,0.00013,13.27524]
[1778594252597,33.72,80539.83,0.0,0.15437,0.00013,13.25837]
[1778594252850,33.72,80539.83,0.0,0.15437,0.00013,13.25837]
[1778594252994,33.72,80539.83,0.0,0.15437,0.00013,13.25837]
[1778594254610,33.72,80530.5,0.0,0.15319,0.00013,13.1899]
[1778594256143,33.72,80529.02,0.0,0.15301,0.00013,13.17906]
[1778594256627,33.72,80528.97,0.0,0.153,0.00013,13.17873]
[1778594261659,33.72,80529.52,0.0,0.15308,0.00013,13.1829]
[1778594262268,33.72,80529.52,0.0,0.15308,0.00013,13.1829]
[1778594262823,33.72,80532.27,0.0,0.15342,0.00013,13.20312]
[1778594263872,33.72,80534.06,0.0,0.15365,0.00013,13.21628]
[1778594264313,33.72,80534.06,0.0,0.15365,0.00013,13.21628]
[1778594264542,33.72,80534.06,0.0,0.15365,0.00013,13.21628]
[1778594264682,33.72,80547.43,0.0,0.15534,0.00013,13.31457]
[1778594265691,33.72,80557.66,0.0,0.15664,0.00013,13.38967]
[1778594266095,33.72,80557.66,0.0,0.15664,0.00013,13.38967]
[1778594266396,33.72,80557.66,0.0,0.15664,0.00013,13.38967]
[1778594266696,33.72,80558.64,0.0,0.15677,0.00013,13.39678]
[1778594268223,33.72,80561.39,0.0,0.15711,0.00013,13.41677]
[1778594268229,33.72,80561.39,0.0,0.15711,0.00013,13.41677]
[1778594268261,33.72,80561.39,0.0,0.15711,0.00013,13.41677]
[1778594268708,33.72,80560.47,0.0,0.157,0.00013,13.41002]
[1778594268947,33.72,80560.47,0.0,0.157,0.00013,13.41002]
[1778594268996,33.72,80560.47,0.0,0.157,0.00013,13.41002]
[1778594269941,33.72,80557.42,0.0,0.1566,0.00013,13.38752]
[1778594270521,33.72,80557.42,0.0,0.1566,0.00013,13.38752]
[1778594271279,33.72,80555.73,0.0,0.15639,0.00013,13.37504]
[1778594271389,33.72,80555.73,0.0,0.15639,0.00013,13.37504]
[1778594271734,33.71,80554.2,0.0,0.15615,0.00013,13.36153]
[1778594272268,33.71,80554.2,0.0,0.15615,0.00013,13.36153]
[1778594272395,33.71,80554.2,0.0,0.15615,0.00013,13.36153]
[1778594272455,33.71,80554.2,0.0,0.15615,0.00013,13.36153]
[1778594272739,33.71,80557.27,0.0,0.15651,0.00013,13.38195]
[1778594274148,33.71,80559.9,0.0,0.15684,0.00013,13.4012]
[1778594274811,33.71,80559.9,0.0,0.15684,0.00013,13.4012]
[1778594274765,33.71,80560.46,0.0,0.15691,0.00013,13.40547]
[1778594275154,33.71,80560.46,0.0,0.15691,0.00013,13.40547]
[1778594275817,33.71,80560.46,0.0,0.15691,0.00013,13.40547]
[1778594275761,33.71,80537.87,0.0,0.15405,0.00013,13.23963]
[1778594276621,33.71,80537.87,0.0,0.15405,0.00013,13.23963]
[1778594276766,33.71,80527.33,0.0,0.15272,0.00013,13.16228]
[1778594281801,33.71,80528.73,0.0,0.15289,0.00013,13.17243]
[1778594282824,33.71,80528.73,0.0,0.15289,0.00013,13.17243]
[1778594287843,33.71,80528.21,0.0,0.15283,0.00013,13.16859]
[1778594289171,33.71,80527.56,0.0,0.15275,0.00013,13.1638]
[1778594290021,33.71,80523.15,0.0,0.15219,0.00013,13.13145]
[1778594290582,33.71,80523.15,0.0,0.15219,0.00013,13.13145]
[1778594290792,33.71,80519.83,0.0,0.15178,0.00012,13.1071]
[1778594292679,33.71,80519.83,0.0,0.15178,0.00012,13.1071]
[1778594292793,33.71,80519.83,0.0,0.15178,0.00012,13.1071]
[1778594292854,33.71,80519.2,0.0,0.1517,0.00012,13.1026]
[1778594293036,33.71,80519.2,0.0,0.1517,0.00012,13.1026]
[1778594293678,33.71,80519.2,0.0,0.1517,0.00012,13.1026]
[1778594293895,33.71,80512.99,0.0,0.15093,0.00012,13.05723]
[1778594294558,33.71,80512.99,0.0,0.15093,0.00012,13.05723]
[1778594294845,33.71,80507.13,0.0,0.1502,0.00012,13.01444]
[1778594295370,33.71,80507.13,0.0,0.1502,0.00012,13.01444]
[1778594295741,33.71,80510.42,0.0,0.15062,0.00012,13.0387]
[1778594297192,33.71,80510.42,0.0,0.15062,0.00012,13.0387]
[1778594299187,33.71,80508.88,0.0,0.15043,0.00012,13.02771]
[1778594299818,33.71,80508.11,0.0,0.15034,0.00012,13.0222]
[1778594300674,33.71,80508.11,0.0,0.15034,0.00012,13.0222]
[1778594300775,33.71,80511.58,0.0,0.15077,0.00012,13.04778]
[1778594301211,33.71,80511.58,0.0,0.15077,0.00012,13.04778]
[1778594301789,33.71,80511.58,0.0,0.15077,0.00012,13.04778]
[1778594301946,33.71,80509.68,0.0,0.15054,0.00012,13.03396]
[1778594303098,33.71,80509.68,0.0,0.15054,0.00012,13.03396]
[1778594303667,33.71,80509.68,0.0,0.15054,0.00012,13.03396]
[1778594304627,33.71,80515.91,0.0,0.15131,0.00012,13.07984]
[1778594304635,33.71,80515.91,0.0,0.15131,0.00012,13.07984]
[1778594304726,33.71,80515.24,0.0,0.15123,0.00012,13.07499]
[1778594306035,33.71,80521.28,0.0,0.15199,0.00013,13.11935]
[1778594306726,33.71,80521.28,0.0,0.15199,0.00013,13.11935]
[1778594306774,33.71,80508.04,0.0,0.15034,0.00012,13.02213]
[1778594307499,33.71,80494.62,0.0,0.14867,0.00012,12.92378]
[1778594308717,33.71,80494.62,0.0,0.14867,0.00012,12.92378]
[1778594308799,33.71,80491.08,0.0,0.14823,0.00012,12.8975]
[1778594314392,33.71,80490.71,0.0,0.14814,0.00012,12.88948]
[1778594315176,33.71,80492.0,0.0,0.1483,0.00012,12.89901]
[1778594317694,33.71,80494.04,0.0,0.14855,0.00012,12.914]
[1778594317754,33.71,80493.0,0.0,0.1484,0.00012,12.90503]
[1778594319784,33.7,80491.64,0.0,0.14821,0.00012,12.89356]
[1778594319938,33.7,80493.07,0.0,0.14835,0.00012,12.90198]
[1778594320048,33.7,80493.07,0.0,0.14835,0.00012,12.90198]
[1778594320409,33.7,80493.07,0.0,0.14835,0.00012,12.90198]
[1778594320492,33.7,80493.07,0.0,0.14835,0.00012,12.90198]
[1778594320884,33.7,80471.79,0.0,0.14574,0.00012,12.74616]
[1778594321155,33.7,80471.79,0.0,0.14574,0.00012,12.74616]
[1778594321795,33.7,80471.79,0.0,0.14574,0.00012,12.74616]
[1778594321863,33.7,80466.75,0.0,0.14513,0.00012,12.70914]
[1778594323190,33.7,80476.0,0.0,0.14625,0.00012,12.77677]
[1778594324757,33.7,80476.0,0.0,0.14625,0.00012,12.77677]
[1778594324856,33.7,80474.32,0.0,0.14604,0.00012,12.76434]
[1778594325061,33.7,80474.32,0.0,0.14604,0.00012,12.76434]
[1778594325281,33.7,80474.32,0.0,0.14604,0.00012,12.76434]
[1778594326477,33.7,80469.46,0.0,0.14545,0.00012,12.72877]
[1778594326489,33.7,80469.46,0.0,0.14545,0.00012,12.72877]
[1778594326576,33.7,80475.87,0.0,0.14623,0.00012,12.77566]
[1778594327077,33.7,80475.87,0.0,0.14623,0.00012,12.77566]
[1778594327125,33.7,80475.87,0.0,0.14623,0.00012,12.77559]
[1778594328207,33.7,80475.87,0.0,0.14623,0.00012,12.77559]
[1778594328544,33.7,80475.87,0.0,0.14623,0.00012,12.77559]
[1778594328620,33.7,80475.87,0.0,0.14623,0.00012,12.77559]
[1778594328643,33.7,80475.87,0.0,0.14623,0.00012,12.77559]
[1778594328695,33.7,80477.66,0.0,0.14645,0.00012,12.78863]
[1778594329209,33.7,80477.66,0.0,0.14645,0.00012,12.78863]
[1778594329362,33.7,80495.87,0.0,0.14868,0.00012,12.92192]
[1778594334668,33.7,80495.3,0.0,0.14861,0.00012,12.91748]
[1778594334703,33.7,80495.3,0.0,0.14861,0.00012,12.91748]
[1778594334818,33.7,80489.48,0.0,0.14788,0.00012,12.87441]
[1778594337237,33.7,80483.36,0.0,0.14713,0.00012,12.82945]
[1778594337251,33.7,80483.36,0.0,0.14713,0.00012,12.82945]
[1778594337338,33.7,80478.35,0.0,0.14652,0.00012,12.79265]
[1778594337981,33.7,80478.35,0.0,0.14652,0.00012,12.79265]
[1778594338937,33.69,80475.64,0.0,0.14618,0.00012,12.77266]
[1778594339073,33.69,80475.64,0.0,0.14618,0.00012,12.77266]
[1778594339692,33.69,80483.11,0.0,0.14709,0.00012,12.82722]
[1778594341440,33.69,80493.93,0.0,0.14842,0.00012,12.90636]
[1778594342303,33.69,80493.93,0.0,0.14842,0.00012,12.90636]
[1778594342311,33.69,80493.93,0.0,0.14842,0.00012,12.90636]
[1778594342718,33.69,80493.93,0.0,0.14842,0.00012,12.90636]
[1778594342817,33.69,80494.81,0.0,0.14852,0.00012,12.91235]
[1778594343306,33.69,80494.81,0.0,0.14852,0.00012,12.91235]
[1778594343341,33.69,80495.92,0.0,0.14866,0.00012,12.92049]
[1778594344343,33.69,80495.92,0.0,0.14866,0.00012,12.92049]
[1778594344821,33.69,80495.36,0.0,0.14858,0.00012,12.91588]
[1778594345596,33.69,80495.36,0.0,0.14858,0.00012,12.91588]
[1778594345697,33.69,80496.87,0.0,0.14876,0.00012,12.92669]
[1778594347177,33.69,80493.46,0.0,0.14834,0.00012,12.90143]
[1778594347277,33.69,80479.13,0.0,0.14658,0.00012,12.79645]
[1778594348435,33.69,80479.13,0.0,0.14658,0.00012,12.79645]
[1778594349850,33.69,80466.24,0.0,0.145,0.00012,12.70168]
[1778594352078,33.69,80462.05,0.0,0.14448,0.00012,12.6705]
[1778594352559,33.69,80449.81,0.0,0.143,0.00012,12.58053]
[1778594352986,33.69,80449.81,0.0,0.143,0.00012,12.58053]
[1778594353471,33.69,80449.81,0.0,0.143,0.00012,12.58053]
[1778594353643,33.69,80449.81,0.0,0.143,0.00012,12.58053]
[1778594353686,33.69,80416.72,0.0,0.13905,0.00012,12.33862]
[1778594354430,33.69,80416.72,0.0,0.13905,0.00012,12.33862]
[1778594354450,33.69,80416.72,0.0,0.13905,0.00012,12.33862]
[1778594354578,33.69,80416.72,0.0,0.13905,0.00012,12.33862]
[1778594354664,33.69,80408.02,0.0,0.13802,0.00012,12.27525]
[1778594355349,33.69,80408.02,0.0,0.13802,0.00012,12.27525]
[1778594355378,33.69,80408.02,0.0,0.13802,0.00012,12.27488]
[1778594356685,33.69,80398.44,0.0,0.13689,0.00012,12.20517]
[1778594357545,33.69,80398.44,0.0,0.13689,0.00012,12.20517]
[1778594357903,33.69,80395.32,0.0,0.13653,0.00012,12.18248]
[1778594358611,33.69,80395.32,0.0,0.13652,0.00012,12.1822]
[1778594359171,33.69,80395.32,0.0,0.13652,0.00012,12.1822]
[1778594359319,33.69,80395.32,0.0,0.13652,0.00012,12.1822]
[1778594359947,33.69,80395.32,0.0,0.13652,0.00012,12.1822]
[1778594359433,33.69,80403.23,0.0,0.13745,0.00012,12.23974]
[1778594360837,33.69,80399.38,0.0,0.137,0.00012,12.21197]
[1778594361355,33.69,80399.38,0.0,0.137,0.00012,12.21197]
[1778594361904,33.69,80396.13,0.0,0.13662,0.00012,12.18845]
[1778594362849,33.69,80396.13,0.0,0.13662,0.00012,12.18845]
[1778594362944,33.69,80396.13,0.0,0.13662,0.00012,12.18845]
[1778594362895,33.69,80379.55,0.0,0.1347,0.00012,12.06786]
[1778594363881,33.69,80379.55,0.0,0.1347,0.00012,12.06786]
[1778594363936,33.69,80393.53,0.0,0.13632,0.00012,12.16971]
[1778594365272,33.69,80393.53,0.0,0.13632,0.00012,12.16971]
[1778594365697,33.69,80393.53,0.0,0.13632,0.00012,12.16971]
[1778594366035,33.69,80386.46,0.0,0.13551,0.00012,12.11868]
[1778594366414,33.69,80386.46,0.0,0.13551,0.00012,12.11868]
[1778594367724,33.69,80386.46,0.0,0.13551,0.00012,12.11868]
[1778594367882,33.69,80386.46,0.0,0.13551,0.00012,12.11868]
[1778594367978,33.69,80381.67,0.0,0.13496,0.00012,12.08442]
[1778594368276,33.69,80381.67,0.0,0.13496,0.00012,12.08442]
[1778594368283,33.69,80381.67,0.0,0.13496,0.00012,12.08442]
[1778594370339,33.69,80389.55,0.0,0.13588,0.00012,12.14209]
[1778594370937,33.69,80399.34,0.0,0.13703,0.00012,12.21338]
[1778594372456,33.69,80413.74,0.0,0.13867,0.00012,12.31288]
[1778594373069,33.69,80413.74,0.0,0.13867,0.00012,12.31288]
[1778594373518,33.69,80413.74,0.0,0.13867,0.00012,12.31288]
[1778594373618,33.69,80419.56,0.0,0.13935,0.00012,12.35518]
[1778594374939,33.69,80419.56,0.0,0.13935,0.00012,12.35518]
[1778594374964,33.69,80419.56,0.0,0.13935,0.00012,12.35518]
[1778594374472,33.69,80419.56,0.0,0.13935,0.00012,12.35506]
[1778594375615,33.69,80419.56,0.0,0.13935,0.00012,12.35506]
[1778594375714,33.69,80428.8,0.0,0.14045,0.00012,12.42226]
[1778594378253,33.69,80433.93,0.0,0.14107,0.00012,12.46036]
[1778594378348,33.69,80433.93,0.0,0.14107,0.00012,12.46036]
[1778594385223,33.69,80440.2,0.0,0.14185,0.00012,12.50812]
[1778594388927,33.7,80448.31,0.0,0.14283,0.00012,12.56805]
[1778594388942,33.7,80448.31,0.0,0.14283,0.00012,12.56805]
[1778594388944,33.7,80448.31,0.0,0.14283,0.00012,12.56805]
[1778594389255,33.7,80448.31,0.0,0.14284,0.00012,12.56824]
[1778594389469,33.7,80448.31,0.0,0.14284,0.00012,12.56824]
[1778594389492,33.7,80448.31,0.0,0.14284,0.00012,12.56824]
[1778594390000,33.7,80454.07,0.0,0.14353,0.00012,12.61046]
[1778594390497,33.7,80454.07,0.0,0.14353,0.00012,12.61046]
[1778594390892,33.7,80454.07,0.0,0.14353,0.00012,12.61046]
[1778594390917,33.7,80454.22,0.0,0.14355,0.00012,12.61174]
[1778594391458,33.7,80454.22,0.0,0.14355,0.00012,12.61174]
[1778594391535,33.7,80454.22,0.0,0.14355,0.00012,12.61174]
[1778594392417,33.7,80454.22,0.0,0.14356,0.00012,12.61214]
[1778594392445,33.7,80454.22,0.0,0.14356,0.00012,12.61214]
[1778594392911,33.7,80454.22,0.0,0.14356,0.00012,12.61214]
[1778594397968,33.7,80450.23,0.0,0.14309,0.00012,12.5838]
[1778594398003,33.7,80450.23,0.0,0.14309,0.00012,12.5838]
[1778594398661,33.7,80450.46,0.0,0.14313,0.00012,12.58591]
[1778594399458,33.7,80450.46,0.0,0.14313,0.00012,12.58591]
[1778594399471,33.7,80450.46,0.0,0.14313,0.00012,12.58591]
[1778594399773,33.7,80450.46,0.0,0.14313,0.00012,12.58591]
[1778594399805,33.7,80450.46,0.0,0.14313,0.00012,12.58591]
[1778594399896,33.7,80454.49,0.0,0.14362,0.00012,12.61556]
[1778594400201,33.7,80454.49,0.0,0.14362,0.00012,12.61556]
[1778594400698,33.7,80454.49,0.0,0.14362,0.00012,12.61556]
[1778594400986,33.7,80454.49,0.0,0.14362,0.00012,12.61556]
[1778594400980,33.7,80464.97,0.0,0.14489,0.00012,12.69235]
[1778594401024,33.7,80464.97,0.0,0.14489,0.00012,12.69235]
[1778594402523,33.7,80464.43,0.0,0.14482,0.00012,12.68848]
[1778594402547,33.7,80464.43,0.0,0.14482,0.00012,12.68848]
[1778594402694,33.7,80464.43,0.0,0.14482,0.00012,12.68848]
[1778594402853,33.7,80464.43,0.0,0.14482,0.00012,12.68848]
[1778594402956,33.7,80449.15,0.0,0.14298,0.00012,12.57687]
[1778594403964,33.7,80429.94,0.0,0.14069,0.00012,12.43688]
[1778594405719,33.7,80409.23,0.0,0.13824,0.00012,12.28642]
[1778594406353,33.7,80409.23,0.0,0.13824,0.00012,12.28642]
[1778594406392,33.7,80409.23,0.0,0.13824,0.00012,12.28642]
[1778594408752,33.71,80399.88,0.0,0.13717,0.00012,12.21976]
[1778594413775,33.71,80393.03,0.0,0.13638,0.00012,12.1708]
[1778594414139,33.71,80393.03,0.0,0.13638,0.00012,12.1708]
[1778594414230,33.71,80393.03,0.0,0.13638,0.00012,12.1708]
[1778594414782,33.71,80393.24,0.0,0.13641,0.00012,12.17252]
[1778594415428,33.71,80393.24,0.0,0.13641,0.00012,12.17252]
[1778594415607,33.71,80393.24,0.0,0.13641,0.00012,12.17252]
[1778594415958,33.71,80394.83,0.0,0.1366,0.00012,12.18424]
[1778594417033,33.71,80394.83,0.0,0.1366,0.00012,12.18424]
[1778594417266,33.71,80401.08,0.0,0.13733,0.00012,12.22984]
[1778594417811,33.71,80401.31,0.0,0.13736,0.00012,12.23163]
[1778594418812,33.71,80421.95,0.0,0.13979,0.00012,12.38176]
[1778594420903,33.71,80418.48,0.0,0.13938,0.00012,12.35642]
[1778594420929,33.71,80418.41,0.0,0.13937,0.00012,12.35613]
[1778594421558,33.71,80418.41,0.0,0.13937,0.00012,12.35613]
[1778594426867,33.71,80412.58,0.0,0.13869,0.00012,12.31404]
[1778594427402,33.71,80412.58,0.0,0.13869,0.00012,12.31404]
[1778594427875,33.71,80397.83,0.0,0.13696,0.00012,12.20692]
[1778594429299,33.71,80390.06,0.0,0.13606,0.00012,12.15071]
[1778594429964,33.71,80399.69,0.0,0.13719,0.00012,12.22089]
[1778594431545,33.71,80403.91,0.0,0.13764,0.00012,12.24634]
[1778594431556,33.71,80403.91,0.0,0.13764,0.00012,12.24634]
[1778594434929,33.71,80415.38,0.0,0.13899,0.00012,12.33009]
[1778594436507,33.71,80419.46,0.0,0.13947,0.00012,12.3598]
[1778594437047,33.71,80425.97,0.0,0.14025,0.00012,12.40746]
[1778594437473,33.71,80425.97,0.0,0.14025,0.00012,12.40746]
[1778594437829,33.71,80425.97,0.0,0.14025,0.00012,12.40746]
[1778594437882,33.71,80425.97,0.0,0.14025,0.00012,12.40746]
[1778594438017,33.71,80425.97,0.0,0.14025,0.00012,12.40746]
[1778594438033,33.71,80434.95,0.0,0.14132,0.00012,12.47309]
[1778594438870,33.71,80434.95,0.0,0.14132,0.00012,12.47309]
[1778594438877,33.71,80434.95,0.0,0.14132,0.00012,12.47309]
[1778594438962,33.72,80437.38,0.0,0.14161,0.00012,12.49117]
[1778594443987,33.72,80441.44,0.0,0.14212,0.00012,12.52221]
[1778594444542,33.72,80441.44,0.0,0.14212,0.00012,12.52221]
[1778594444993,33.72,80441.44,0.0,0.14213,0.00012,12.52246]
[1778594445253,33.72,80441.44,0.0,0.14213,0.00012,12.52246]
[1778594445261,33.72,80441.44,0.0,0.14213,0.00012,12.52246]
[1778594446024,33.72,80441.44,0.0,0.14213,0.00012,12.52246]
[1778594446010,33.72,80440.18,0.0,0.14198,0.00012,12.51353]
[1778594447008,33.72,80446.47,0.0,0.14274,0.00012,12.55943]
[1778594449023,33.72,80456.72,0.0,0.14398,0.00012,12.6347]
[1778594454057,33.72,80455.32,0.0,0.14382,0.00012,12.62507]
[1778594456843,33.72,80450.05,0.0,0.14319,0.00012,12.58684]
[1778594457273,33.72,80446.17,0.0,0.14272,0.00012,12.5587]
[1778594458085,33.72,80444.93,0.0,0.14258,0.00012,12.54985]
[1778594461083,33.72,80442.17,0.0,0.14225,0.00012,12.53012]
[1778594461105,33.73,80440.78,0.0,0.14209,0.00012,12.52022]
[1778594464223,33.73,80443.2,0.0,0.14239,0.00012,12.53826]
[1778594464244,33.73,80443.2,0.0,0.14239,0.00012,12.53826]
[1778594464437,33.73,80440.13,0.0,0.14202,0.00012,12.51606]
[1778594465806,33.73,80440.13,0.0,0.14202,0.00012,12.51606]
[1778594465884,33.73,80440.13,0.0,0.14202,0.00012,12.51606]
[1778594465930,33.73,80450.75,0.0,0.1433,0.00012,12.59386]
[1778594466772,33.73,80450.75,0.0,0.1433,0.00012,12.59386]
[1778594467226,33.73,80457.42,0.0,0.14411,0.00012,12.64257]
[1778594467438,33.73,80457.42,0.0,0.14411,0.00012,12.64257]
[1778594467473,33.73,80457.42,0.0,0.14411,0.00012,12.64257]
[1778594467541,33.73,80457.42,0.0,0.14411,0.00012,12.64257]
[1778594467846,33.73,80482.41,0.0,0.14715,0.00012,12.82531]
[1778594469686,33.73,80482.41,0.0,0.14716,0.00012,12.82565]
[1778594469687,33.73,80500.43,0.0,0.14938,0.00012,12.95789]
[1778594472650,33.73,80501.78,0.0,0.14955,0.00012,12.96811]
[1778594472986,33.73,80501.78,0.0,0.14955,0.00012,12.96811]
[1778594473373,33.73,80499.43,0.0,0.14927,0.00012,12.95123]
[1778594474136,33.73,80499.91,0.0,0.14933,0.00012,12.95475]
[1778594474237,33.73,80489.84,0.0,0.14809,0.00012,12.88117]
[1778594476592,33.73,80490.3,0.0,0.14815,0.00012,12.88495]
[1778594477387,33.73,80491.55,0.0,0.1483,0.00012,12.8941]
[1778594479969,33.73,80491.09,0.0,0.14826,0.00012,12.89122]
[1778594480015,33.73,80485.97,0.0,0.14763,0.00012,12.85371]
[1778594480314,33.73,80485.97,0.0,0.14763,0.00012,12.85371]
[1778594484133,33.73,80496.0,0.0,0.14886,0.00012,12.92724]
[1778594487770,33.73,80504.55,0.0,0.14993,0.00012,12.99026]
[1778594487869,33.73,80506.86,0.0,0.15022,0.00012,13.00733]
[1778594489236,33.73,80506.86,0.0,0.15022,0.00012,13.00747]
[1778594489936,33.73,80506.86,0.0,0.15022,0.00012,13.00747]
[1778594491091,33.74,80506.44,0.0,0.15017,0.00012,13.00461]
[1778594491831,33.74,80507.91,0.0,0.15035,0.00012,13.01538]
[1778594491839,33.74,80507.91,0.0,0.15035,0.00012,13.01538]
[1778594492144,33.74,80512.77,0.0,0.15091,0.00012,13.04577]
[1778594493348,33.74,80518.11,0.0,0.15158,0.00012,13.08495]
[1778594498949,33.74,80517.36,0.0,0.15149,0.00012,13.07956]
[1778594504412,33.74,80514.43,0.0,0.15112,0.00012,13.05794]
[1778594509687,33.74,80511.82,0.0,0.1508,0.00012,13.03896]
[1778594514193,33.74,80522.7,0.0,0.15216,0.00013,13.11878]
[1778594514277,33.74,80522.7,0.0,0.15216,0.00013,13.11878]
[1778594514791,33.74,80522.7,0.0,0.15216,0.00013,13.11878]
[1778594514891,33.74,80522.7,0.0,0.15216,0.00013,13.11878]
[1778594514970,33.74,80548.34,0.0,0.15539,0.00013,13.30684]
[1778594516504,33.74,80568.97,0.0,0.15803,0.00013,13.45861]
[1778594517624,33.74,80568.97,0.0,0.15803,0.00013,13.45861]
[1778594518181,33.74,80572.94,0.0,0.15854,0.00013,13.48776]
[1778594518517,33.74,80572.94,0.0,0.15854,0.00013,13.48775]
[1778594519705,33.74,80572.94,0.0,0.15854,0.00013,13.48775]
[1778594520148,33.74,80569.42,0.0,0.15808,0.00013,13.46187]
[1778594520329,33.74,80569.42,0.0,0.15808,0.00013,13.46187]
[1778594520514,33.74,80569.42,0.0,0.15808,0.00013,13.46187]
[1778594521091,33.74,80569.42,0.0,0.15808,0.00013,13.46187]
[1778594521181,33.74,80567.66,0.0,0.15785,0.00013,13.44872]
[1778594525208,33.74,80566.77,0.0,0.15773,0.00013,13.44154]
[1778594525568,33.73,80566.06,0.0,0.15763,0.00013,13.43612]
[1778594530747,33.73,80569.96,0.0,0.15812,0.00013,13.46395]
[1778594536478,33.73,80572.33,0.0,0.1584,0.00013,13.48011]
[1778594536606,33.73,80572.33,0.0,0.1584,0.00013,13.48011]
[1778594536933,33.73,80585.52,0.0,0.1601,0.00013,13.57671]
[1778594537634,33.73,80585.52,0.0,0.1601,0.00013,13.57671]
[1778594538170,33.73,80586.35,0.0,0.1602,0.00013,13.5827]
[1778594538231,33.73,80586.35,0.0,0.1602,0.00013,13.5827]
[1778594538996,33.73,80586.15,0.0,0.16018,0.00013,13.58123]
[1778594541596,33.73,80586.15,0.0,0.16017,0.00013,13.58098]
[1778594546720,33.73,80582.47,0.0,0.15968,0.00013,13.55318]
[1778594551794,33.72,80586.08,0.0,0.16014,0.00013,13.57908]
[1778594551864,33.72,80586.08,0.0,0.16014,0.00013,13.57908]
[1778594551964,33.72,80582.78,0.0,0.15966,0.00013,13.54926]
[1778594555784,33.72,80574.18,0.0,0.15854,0.00013,13.48562]
[1778594556265,33.72,80574.18,0.0,0.15854,0.00013,13.48562]
[1778594557174,33.72,80572.58,0.0,0.15834,0.00013,13.47379]
[1778594557946,33.72,80572.58,0.0,0.15834,0.00013,13.47379]
[1778594558018,33.72,80558.91,0.0,0.15659,0.00013,13.37343]
[1778594558541,33.72,80558.91,0.0,0.15659,0.00013,13.37343]
[1778594558571,33.72,80558.91,0.0,0.15659,0.00013,13.37343]
[1778594558686,33.72,80558.91,0.0,0.15659,0.00013,13.37343]
[1778594559000,33.72,80558.91,0.0,0.15659,0.00013,13.37343]
[1778594559027,33.72,80568.24,0.0,0.15777,0.00013,13.44165]
[1778594559993,33.72,80568.24,0.0,0.15777,0.00013,13.44165]
[1778594560063,33.72,80568.24,0.0,0.15777,0.00013,13.44165]
[1778594560136,33.72,80559.91,0.0,0.15671,0.00013,13.38036]
[1778594560872,33.72,80559.91,0.0,0.15671,0.00013,13.38036]
[1778594560910,33.72,80559.91,0.0,0.15671,0.00013,13.38036]
[1778594561126,33.72,80559.91,0.0,0.15671,0.00013,13.38036]
[1778594560931,33.72,80544.16,0.0,0.1547,0.00013,13.26453]
[1778594561258,33.72,80544.16,0.0,0.1547,0.00013,13.26453]
[1778594561273,33.72,80544.16,0.0,0.1547,0.00013,13.26453]
[1778594562163,33.72,80541.45,0.0,0.15433,0.00013,13.243]
[1778594562840,33.72,80541.45,0.0,0.15433,0.00013,13.243]
[1778594562852,33.72,80541.45,0.0,0.15433,0.00013,13.243]
[1778594562855,33.72,80541.45,0.0,0.15433,0.00013,13.243]
[1778594562935,33.72,80539.69,0.0,0.1541,0.00013,13.23009]
[1778594563935,33.72,80539.69,0.0,0.1541,0.00013,13.23009]
[1778594564012,33.72,80539.69,0.0,0.1541,0.00013,13.23009]
[1778594564088,33.72,80539.69,0.0,0.1541,0.00013,13.23009]
[1778594564211,33.72,80539.69,0.0,0.1541,0.00013,13.23009]
[1778594564455,33.72,80532.13,0.0,0.15315,0.00013,13.17465]
[1778594565869,33.72,80519.5,0.0,0.15157,0.00012,13.08195]
[1778594568453,33.72,80524.58,0.0,0.1522,0.00013,13.11922]
[1778594570367,33.72,80517.48,0.0,0.15131,0.00012,13.06702]
[1778594570914,33.72,80518.35,0.0,0.15142,0.00012,13.0734]
[1778594571382,33.72,80518.35,0.0,0.15142,0.00012,13.0734]
[1778594571440,33.72,80518.35,0.0,0.15142,0.00012,13.0734]
[1778594571483,33.72,80518.35,0.0,0.15142,0.00012,13.0734]
[1778594571492,33.72,80518.35,0.0,0.15142,0.00012,13.0734]
[1778594571695,33.72,80518.35,0.0,0.15142,0.00012,13.0734]
[1778594571736,33.72,80518.35,0.0,0.15142,0.00012,13.0734]
[1778594571911,33.72,80518.41,0.0,0.15143,0.00012,13.07386]
[1778594572346,33.72,80518.41,0.0,0.15143,0.00012,13.07386]
[1778594573023,33.72,80501.29,0.0,0.1493,0.00012,12.9484]
[1778594576542,33.72,80500.11,0.0,0.14916,0.00012,12.94026]
[1778594576945,33.72,80500.1,0.0,0.14917,0.00012,12.94038]
[1778594581984,33.72,80498.88,0.0,0.14903,0.00012,12.93213]
[1778594585756,33.72,80494.13,0.0,0.14844,0.00012,12.89713]
[1778594585783,33.72,80494.13,0.0,0.14844,0.00012,12.89713]
[1778594586009,33.72,80493.78,0.0,0.1484,0.00012,12.89477]
[1778594588235,33.72,80507.05,0.0,0.15006,0.00012,12.99299]
[1778594588882,33.72,80507.05,0.0,0.15006,0.00012,12.99299]
[1778594589031,33.72,80507.05,0.0,0.15006,0.00012,12.99299]
[1778594594065,33.73,80502.43,0.0,0.14952,0.00012,12.96112]
[1778594594611,33.73,80502.43,0.0,0.14952,0.00012,12.96112]
[1778594595073,33.73,80501.99,0.0,0.14947,0.00012,12.95831]
[1778594595846,33.73,80501.99,0.0,0.14947,0.00012,12.95831]
[1778594596216,33.73,80501.99,0.0,0.14947,0.00012,12.95831]
[1778594598093,33.73,80487.48,0.0,0.1477,0.00012,12.85313]
[1778594599128,33.73,80487.48,0.0,0.1477,0.00012,12.85313]
[1778594599214,33.74,80487.68,0.0,0.14783,0.00012,12.86051]
[1778594605142,33.75,80491.26,0.0,0.1483,0.00012,12.8884]
[1778594606079,33.75,80491.26,0.0,0.1483,0.00012,12.8884]
[1778594608166,33.75,80501.68,0.0,0.1496,0.00012,12.96567]
[1778594608520,33.75,80501.68,0.0,0.1496,0.00012,12.96567]
[1778594610179,33.76,80485.33,0.0,0.14765,0.00012,12.84968]
[1778594611465,33.77,80485.3,0.0,0.14765,0.00012,12.84723]
[1778594611466,33.77,80485.3,0.0,0.14765,0.00012,12.84723]
[1778594612193,33.77,80488.09,0.0,0.148,0.00012,12.86792]
[1778594617229,33.78,80489.82,0.0,0.14828,0.00012,12.88488]
[1778594617296,33.78,80489.82,0.0,0.14828,0.00012,12.88488]
[1778594620705,33.78,80491.87,0.0,0.14855,0.00012,12.90066]
[1778594621166,33.78,80491.87,0.0,0.14855,0.00012,12.90066]
[1778594624138,33.78,80490.6,0.0,0.14841,0.00012,12.89221]
[1778594624226,33.78,80490.6,0.0,0.14841,0.00012,12.89221]
[1778594625835,33.78,80488.72,0.0,0.14818,0.00012,12.87876]
[1778594625854,33.78,80488.72,0.0,0.14818,0.00012,12.87876]
[1778594626115,33.79,80485.4,0.0,0.14783,0.00012,12.85767]
[1778594627785,33.8,80485.4,0.0,0.14789,0.00012,12.86119]
[1778594627816,33.8,80485.4,0.0,0.14789,0.00012,12.86119]
[1778594627931,33.8,80485.4,0.0,0.14789,0.00012,12.86119]
[1778594628028,33.81,80485.33,0.0,0.14794,0.00012,12.86431]
[1778594628879,33.81,80485.33,0.0,0.14794,0.00012,12.86431]
[1778594634348,33.82,80496.07,0.0,0.14935,0.00012,12.94765]
[1778594639384,33.82,80494.55,0.0,0.14918,0.00012,12.93784]
[1778594644418,33.84,80498.17,0.0,0.14974,0.00012,12.97092]
[1778594646182,33.84,80498.17,0.0,0.14974,0.00012,12.97092]
[1778594646281,33.84,80498.66,0.0,0.14982,0.00012,12.97546]
[1778594648431,33.84,80498.66,0.0,0.14982,0.00012,12.97546]
[1778594649060,33.84,80498.66,0.0,0.14982,0.00012,12.97546]
[1778594649144,33.84,80498.66,0.0,0.14982,0.00012,12.97546]
[1778594649160,33.84,80497.36,0.0,0.14968,0.00012,12.96692]
[1778594649350,33.84,80497.36,0.0,0.14968,0.00012,12.96692]
[1778594649929,33.84,80497.36,0.0,0.14968,0.00012,12.96692]
[1778594650461,33.84,80495.32,0.0,0.14943,0.00012,12.95251]
[1778594651146,33.84,80495.32,0.0,0.14943,0.00012,12.95251]
[1778594651222,33.85,80491.06,0.0,0.14893,0.00012,12.92243]
[1778594651469,33.85,80491.06,0.0,0.14893,0.00012,12.92243]
[1778594651509,33.85,80491.06,0.0,0.14893,0.00012,12.92243]
[1778594651892,33.85,80491.06,0.0,0.14893,0.00012,12.92243]
[1778594651950,33.85,80491.06,0.0,0.14893,0.00012,12.92243]
[1778594652132,33.85,80491.06,0.0,0.14893,0.00012,12.92243]
[1778594652240,33.85,80491.06,0.0,0.14893,0.00012,12.92243]
[1778594652481,33.85,80482.84,0.0,0.14792,0.00012,12.86245]
[1778594652632,33.85,80482.84,0.0,0.14792,0.00012,12.86245]
[1778594653009,33.85,80455.66,0.0,0.14461,0.00012,12.66467]
[1778594653929,33.85,80455.66,0.0,0.14461,0.00012,12.66467]
[1778594653957,33.85,80455.66,0.0,0.14461,0.00012,12.66467]
[1778594653991,33.85,80445.47,0.0,0.14339,0.00012,12.59037]
[1778594654750,33.85,80445.47,0.0,0.14339,0.00012,12.59037]
[1778594654776,33.85,80445.47,0.0,0.14339,0.00012,12.59037]
[1778594655127,33.85,80445.47,0.0,0.14339,0.00012,12.59037]
[1778594655153,33.85,80445.41,0.0,0.14338,0.00012,12.59006]
[1778594656198,33.85,80445.41,0.0,0.14338,0.00012,12.59006]
[1778594656241,33.85,80449.57,0.0,0.14388,0.00012,12.62055]
[1778594657184,33.85,80449.57,0.0,0.14388,0.00012,12.62055]
[1778594658718,33.85,80456.87,0.0,0.14478,0.00012,12.67435]
[1778594658764,33.85,80453.71,0.0,0.1444,0.00012,12.65172]
[1778594662181,33.85,80463.47,0.0,0.1456,0.00012,12.72392]
[1778594665970,33.86,80478.73,0.0,0.1475,0.00012,12.83734]
[1778594668699,33.86,80479.94,0.0,0.14766,0.00012,12.84698]
[1778594669231,33.86,80479.94,0.0,0.14766,0.00012,12.84698]
[1778594670711,33.86,80492.87,0.0,0.14926,0.00012,12.94203]
[1778594670808,33.86,80496.86,0.0,0.14976,0.00012,12.97146]
[1778594672299,33.86,80496.86,0.0,0.14976,0.00012,12.97146]
[1778594672326,33.86,80500.57,0.0,0.15017,0.00012,12.99336]
[1778594673039,33.86,80500.57,0.0,0.15017,0.00012,12.99336]
[1778594673092,33.86,80500.38,0.0,0.15015,0.00012,12.99218]
[1778594674550,33.86,80500.38,0.0,0.15015,0.00012,12.99237]
[1778594674563,33.86,80500.38,0.0,0.15015,0.00012,12.99237]
[1778594674764,33.86,80500.38,0.0,0.15015,0.00012,12.99237]
[1778594675259,33.86,80517.22,0.0,0.15225,0.00012,13.11576]
[1778594675889,33.87,80535.18,0.0,0.15452,0.00013,13.24781]
[1778594677031,33.87,80535.18,0.0,0.15452,0.00013,13.24781]
[1778594677312,33.87,80538.7,0.0,0.15497,0.00013,13.27353]
[1778594678192,33.87,80538.7,0.0,0.15497,0.00013,13.27353]
[1778594678292,33.87,80528.31,0.0,0.15367,0.00013,13.19827]
[1778594681774,33.87,80523.19,0.0,0.15304,0.00013,13.16169]
[1778594682023,33.87,80521.64,0.0,0.15286,0.00013,13.15083]
[1778594687722,33.88,80526.46,0.0,0.1535,0.00013,13.18856]
[1778594688933,33.88,80526.46,0.0,0.1535,0.00013,13.18856]
[1778594691617,33.88,80532.36,0.0,0.15427,0.00013,13.23282]
[1778594691751,33.88,80533.24,0.0,0.15438,0.00013,13.23959]
[1778594696784,33.88,80535.83,0.0,0.15474,0.00013,13.26016]
[1778594701777,33.89,80542.29,0.0,0.15557,0.00013,13.30845]
[1778594701891,33.89,80542.29,0.0,0.15557,0.00013,13.30845]
[1778594702018,33.89,80542.29,0.0,0.15557,0.00013,13.30845]
[1778594702313,33.89,80542.29,0.0,0.15557,0.00013,13.30845]
[1778594702334,33.89,80553.63,0.0,0.15702,0.00013,13.39174]
[1778594702618,33.89,80553.63,0.0,0.15702,0.00013,13.39174]
[1778594702842,33.89,80553.63,0.0,0.15702,0.00013,13.39174]
[1778594703257,33.89,80553.63,0.0,0.15702,0.00013,13.39174]
[1778594703326,33.89,80553.63,0.0,0.15702,0.00013,13.39174]
[1778594703272,33.89,80566.71,0.0,0.15869,0.00013,13.48744]
[1778594703833,33.89,80568.13,0.0,0.15888,0.00013,13.49782]
[1778594704840,33.89,80585.55,0.0,0.16112,0.00013,13.62535]
[1778594705917,33.89,80585.55,0.0,0.16112,0.00013,13.62535]
[1778594706482,33.89,80592.86,0.0,0.16207,0.00013,13.67891]
[1778594706583,33.89,80592.86,0.0,0.16207,0.00013,13.67891]
[1778594707035,33.89,80592.86,0.0,0.16207,0.00013,13.67891]
[1778594707081,33.9,80601.46,0.0,0.16324,0.00013,13.7442]
[1778594708439,33.9,80601.46,0.0,0.16327,0.00013,13.74588]
[1778594709445,33.9,80604.67,0.0,0.16369,0.00013,13.76933]
[1778594709875,33.9,80604.47,0.0,0.16369,0.00013,13.76925]
[1778594711736,33.9,80598.97,0.0,0.16297,0.00013,13.72921]
[1778594712292,33.91,80610.0,0.0,0.16445,0.00013,13.81175]
[1778594713038,33.91,80610.0,0.0,0.16445,0.00013,13.81175]
[1778594713140,33.91,80619.96,0.0,0.1658,0.00013,13.88671]
[1778594714052,33.91,80619.96,0.0,0.1658,0.00013,13.88671]
[1778594714126,33.91,80618.52,0.0,0.1656,0.00013,13.87584]
[1778594715587,33.91,80618.52,0.0,0.16561,0.00013,13.87605]
[1778594715924,33.91,80622.09,0.0,0.16608,0.00013,13.9023]
[1778594721090,33.92,80620.27,0.0,0.1659,0.00013,13.89207]
[1778594721187,33.92,80624.15,0.0,0.16641,0.00013,13.92039]
[1778594721784,33.92,80624.15,0.0,0.16641,0.00013,13.92039]
[1778594722322,33.92,80627.22,0.0,0.16682,0.00013,13.94295]
[1778594722695,33.92,80627.22,0.0,0.16682,0.00013,13.94295]
[1778594722980,33.92,80627.68,0.0,0.16688,0.00013,13.94644]
[1778594724287,33.92,80627.68,0.0,0.16688,0.00013,13.94644]
[1778594724320,33.92,80637.06,0.0,0.16812,0.00013,14.01495]
[1778594725909,33.92,80632.15,0.0,0.16748,0.00013,13.97939]
[1778594726275,33.92,80632.15,0.0,0.16748,0.00013,13.97939]
[1778594726376,33.92,80621.99,0.0,0.16614,0.00013,13.90557]
[1778594727840,33.93,80621.99,0.0,0.16615,0.00013,13.90598]
[1778594728145,33.93,80621.99,0.0,0.16615,0.00013,13.90598]
[1778594728241,33.93,80622.33,0.0,0.1662,0.00013,13.90866]
[1778594730307,33.93,80621.74,0.0,0.16612,0.00013,13.90431]
[1778594730365,33.93,80609.36,0.0,0.16449,0.00013,13.81399]
[1778594730438,33.93,80609.36,0.0,0.16449,0.00013,13.81399]
[1778594730473,33.93,80609.36,0.0,0.16449,0.00013,13.81399]
[1778594730607,33.93,80609.36,0.0,0.16449,0.00013,13.81399]
[1778594733370,33.93,80608.55,0.0,0.16434,0.00013,13.80272]
[1778594733380,33.93,80609.09,0.0,0.16441,0.00013,13.80667]
[1778594733877,33.93,80609.09,0.0,0.16441,0.00013,13.80667]
[1778594734054,33.93,80609.35,0.0,0.16445,0.00013,13.80876]
[1778594734570,33.93,80609.35,0.0,0.16445,0.00013,13.80876]
[1778594735061,33.93,80618.05,0.0,0.16559,0.00013,13.87234]
[1778594736609,33.93,80618.74,0.0,0.16568,0.00013,13.87737]
[1778594737081,33.93,80620.13,0.0,0.16587,0.00013,13.88793]
[1778594742110,33.93,80621.97,0.0,0.16612,0.00013,13.90181]
[1778594743654,33.93,80622.3,0.0,0.16617,0.00013,13.9046]
[1778594744553,33.93,80622.5,0.0,0.16621,0.00013,13.90644]
[1778594745750,33.93,80623.52,0.0,0.16635,0.00013,13.91425]
[1778594746118,33.93,80623.52,0.0,0.16635,0.00013,13.91425]
[1778594746218,33.93,80632.06,0.0,0.16748,0.00013,13.97689]
[1778594752180,33.94,80633.58,0.0,0.16771,0.00013,13.98951]
[1778594754254,33.94,80645.06,0.0,0.16925,0.00013,14.07367]
[1778594757109,33.94,80648.38,0.0,0.16969,0.00013,14.09812]
[1778594757216,33.94,80650.41,0.0,0.16997,0.00013,14.11301]
[1778594759400,33.94,80650.54,0.0,0.16999,0.00013,14.11406]
[1778594759655,33.94,80650.64,0.0,0.17,0.00013,14.11489]
[1778594760241,33.94,80659.75,0.0,0.17122,0.00013,14.18144]
[1778594761953,33.94,80653.57,0.0,0.1704,0.00013,14.13648]
[1778594762291,33.94,80657.12,0.0,0.17087,0.00013,14.16236]
[1778594763028,33.94,80657.12,0.0,0.17087,0.00013,14.16236]
[1778594763279,33.94,80661.21,0.0,0.17143,0.00013,14.19232]
[1778594763790,33.94,80661.21,0.0,0.17143,0.00013,14.19232]
[1778594764268,33.94,80661.21,0.0,0.17143,0.00013,14.19233]
[1778594767463,33.94,80658.31,0.0,0.17104,0.00013,14.17132]
[1778594768215,33.94,80658.31,0.0,0.17104,0.00013,14.17132]
[1778594768503,33.94,80657.28,0.0,0.1709,0.00013,14.16387]
[1778594769305,33.94,80657.48,0.0,0.17093,0.00013,14.16533]
[1778594770192,33.94,80657.48,0.0,0.17093,0.00013,14.16533]
[1778594770311,33.94,80648.52,0.0,0.16973,0.00013,14.10024]
[1778594770886,33.94,80648.52,0.0,0.16973,0.00013,14.10024]
[1778594775130,33.95,80649.3,0.0,0.16987,0.00013,14.10768]
[1778594775356,33.95,80646.63,0.0,0.16952,0.00013,14.08838]
[1778594776352,33.95,80657.44,0.0,0.17096,0.00013,14.16722]
[1778594781387,33.95,80663.0,0.0,0.17172,0.00013,14.208]
[1778594784087,33.95,80661.13,0.0,0.17147,0.00013,14.19448]
[1778594784408,33.95,80660.77,0.0,0.17142,0.00013,14.19192]
[1778594784765,33.95,80660.77,0.0,0.17142,0.00013,14.19192]
[1778594785838,33.95,80655.77,0.0,0.17075,0.00013,14.15561]
[1778594786422,33.95,80648.86,0.0,0.16983,0.00013,14.10543]
[1778594789549,33.95,80644.17,0.0,0.16922,0.00013,14.07191]
[1778594790451,33.95,80645.29,0.0,0.16937,0.00013,14.08028]
[1778594793857,33.95,80648.85,0.0,0.1698,0.00013,14.1013]
[1778594794481,33.95,80649.79,0.0,0.16993,0.00013,14.10831]
[1778594795203,33.95,80649.79,0.0,0.16993,0.00013,14.10831]
[1778594795486,33.95,80661.26,0.0,0.17147,0.00013,14.19192]
[1778594798772,33.95,80664.57,0.0,0.17192,0.00013,14.21607]
[1778594798872,33.95,80665.74,0.0,0.17208,0.00013,14.22461]
[1778594801566,33.95,80665.18,0.0,0.172,0.00013,14.22059]
[1778594802172,33.95,80666.96,0.0,0.17224,0.00013,14.2336]
[1778594803151,33.95,80666.96,0.0,0.17224,0.00013,14.2336]
[1778594803250,33.95,80667.01,0.0,0.17225,0.00013,14.23399]
[1778594807569,33.95,80676.09,0.0,0.17347,0.00014,14.30003]
[1778594811927,33.95,80675.9,0.0,0.17344,0.00014,14.29849]
[1778594812241,33.95,80677.49,0.0,0.17366,0.00014,14.30998]
[1778594813691,33.95,80677.49,0.0,0.17366,0.00014,14.30998]
[1778594814195,33.95,80677.49,0.0,0.17366,0.00014,14.30998]
[1778594816670,33.95,80672.87,0.0,0.17303,0.00014,14.2763]
[1778594818604,33.95,80662.93,0.0,0.17169,0.00013,14.20396]
[1778594819256,33.95,80662.93,0.0,0.17169,0.00013,14.20396]
[1778594819311,33.95,80663.64,0.0,0.17179,0.00013,14.20928]
[1778594819648,33.95,80663.64,0.0,0.17179,0.00013,14.20928]
[1778594819658,33.95,80666.79,0.0,0.17222,0.00013,14.23222]
[1778594820791,33.95,80666.79,0.0,0.17222,0.00013,14.23222]
[1778594821437,33.95,80668.09,0.0,0.17239,0.00013,14.24185]
[1778594822314,33.95,80678.39,0.0,0.17379,0.00014,14.31689]
[1778594827718,33.95,80678.53,0.0,0.1738,0.00014,14.31777]
[1778594832754,33.95,80681.24,0.0,0.17417,0.00014,14.33743]
[1778594836305,33.95,80689.56,0.0,0.17531,0.00014,14.39849]
[1778594841778,33.95,80690.22,0.0,0.17541,0.00014,14.40386]
[1778594842308,33.95,80690.22,0.0,0.17541,0.00014,14.40386]
[1778594842394,33.96,80688.54,0.0,0.17519,0.00014,14.39195]
[1778594843179,33.96,80688.54,0.0,0.17519,0.00014,14.39195]
[1778594843194,33.96,80689.1,0.0,0.17527,0.00014,14.3964]
[1778594844574,33.96,80689.1,0.0,0.17527,0.00014,14.3964]
[1778594845368,33.96,80689.1,0.0,0.17527,0.00014,14.3964]
[1778594845477,33.96,80689.1,0.0,0.17527,0.00014,14.3964]
[1778594845489,33.96,80692.0,0.0,0.17568,0.00014,14.41821]
[1778594850882,33.96,80693.82,0.0,0.17596,0.00014,14.43314]
[1778594855917,33.97,80695.0,0.0,0.1761,0.00014,14.43781]
[1778594860130,33.97,80694.5,0.0,0.17605,0.00014,14.43507]
[1778594860231,33.97,80695.34,0.0,0.17617,0.00014,14.44147]
[1778594861482,33.97,80713.98,0.0,0.17875,0.00014,14.57758]
[1778594861972,33.97,80713.98,0.0,0.17875,0.00014,14.57758]
[1778594861999,33.97,80713.98,0.0,0.17875,0.00014,14.57758]
[1778594862326,33.97,80713.98,0.0,0.17875,0.00014,14.57758]
[1778594862342,33.97,80713.98,0.0,0.17875,0.00014,14.57758]
[1778594862356,33.97,80713.98,0.0,0.17875,0.00014,14.57758]
[1778594862448,33.97,80716.87,0.0,0.17915,0.00014,14.59885]
[1778594864348,33.97,80716.87,0.0,0.17915,0.00014,14.59885]
[1778594864358,33.97,80716.87,0.0,0.17915,0.00014,14.59885]
[1778594864412,33.97,80716.87,0.0,0.17915,0.00014,14.59885]
[1778594864434,33.97,80714.15,0.0,0.17878,0.00014,14.57944]
[1778594865998,33.97,80701.44,0.0,0.17704,0.00014,14.48725]
[1778594868112,33.97,80699.08,0.0,0.17672,0.00014,14.4703]
[1778594868118,33.98,80696.19,0.0,0.17633,0.00014,14.44952]
[1778594872189,33.98,80695.98,0.0,0.17631,0.00014,14.44867]
[1778594873061,33.98,80695.56,0.0,0.17626,0.00014,14.4461]
[1778594873073,33.98,80695.56,0.0,0.17626,0.00014,14.4461]
[1778594873100,33.98,80695.56,0.0,0.17626,0.00014,14.4461]
[1778594873185,33.98,80695.56,0.0,0.17626,0.00014,14.4461]
[1778594873220,33.98,80695.56,0.0,0.17626,0.00014,14.4461]
[1778594873286,33.98,80679.01,0.0,0.174,0.00014,14.32543]
[1778594873862,33.98,80679.01,0.0,0.174,0.00014,14.32543]
[1778594873875,33.98,80679.01,0.0,0.174,0.00014,14.32543]
[1778594874529,33.98,80679.01,0.0,0.174,0.00014,14.32543]
[1778594874381,33.98,80677.32,0.0,0.17377,0.00014,14.31293]
[1778594875046,33.98,80677.32,0.0,0.17377,0.00014,14.31293]
[1778594878424,33.98,80685.91,0.0,0.17494,0.00014,14.37546]
[1778594878500,33.98,80686.58,0.0,0.17503,0.00014,14.38043]
[1778594880412,33.98,80686.58,0.0,0.17503,0.00014,14.38043]
[1778594880464,33.98,80686.58,0.0,0.17503,0.00014,14.38043]
[1778594880503,33.98,80686.82,0.0,0.17507,0.00014,14.38237]
[1778594881059,33.98,80686.82,0.0,0.17507,0.00014,14.38237]
[1778594881285,33.98,80686.82,0.0,0.17507,0.00014,14.38237]
[1778594886568,33.98,80679.14,0.0,0.17402,0.00014,14.32633]
[1778594891228,33.98,80676.05,0.0,0.1736,0.00014,14.30361]
[1778594891305,33.98,80675.06,0.0,0.17346,0.00014,14.29636]
[1778594892792,33.98,80675.06,0.0,0.17346,0.00014,14.29636]
[1778594893200,33.98,80674.02,0.0,0.17332,0.00014,14.28876]
[1778594895275,33.98,80673.77,0.0,0.17329,0.00014,14.28691]
[1778594895312,33.98,80669.92,0.0,0.17277,0.00013,14.25887]
[1778594898545,33.98,80670.09,0.0,0.17279,0.00013,14.2601]
[1778594898664,33.98,80668.33,0.0,0.17255,0.00013,14.24728]
[1778594899091,33.98,80668.33,0.0,0.17255,0.00013,14.24728]
[1778594900227,33.98,80668.33,0.0,0.17255,0.00013,14.24728]
[1778594900328,33.98,80660.7,0.0,0.17152,0.00013,14.19163]
[1778594900814,33.98,80660.7,0.0,0.17152,0.00013,14.19163]
[1778594901253,33.98,80660.7,0.0,0.17152,0.00013,14.19163]
[1778594906286,33.97,80658.56,0.0,0.17122,0.00013,14.17522]
[1778594907413,33.97,80658.56,0.0,0.17122,0.00013,14.17522]
[1778594907483,33.97,80649.25,0.0,0.16997,0.00013,14.1073]
[1778594909164,33.97,80649.25,0.0,0.16997,0.00013,14.10726]
[1778594909169,33.97,80649.25,0.0,0.16997,0.00013,14.10726]
[1778594909592,33.97,80649.25,0.0,0.16997,0.00013,14.10726]
[1778594909660,33.97,80647.7,0.0,0.16976,0.00013,14.09593]
[1778594909974,33.97,80647.7,0.0,0.16976,0.00013,14.09593]
[1778594910765,33.97,80647.89,0.0,0.16979,0.00013,14.09732]
[1778594911321,33.97,80637.29,0.0,0.16833,0.00013,14.01471]
[1778594912016,33.97,80637.29,0.0,0.16833,0.00013,14.01471]
[1778594912027,33.97,80637.29,0.0,0.16833,0.00013,14.01471]
[1778594912431,33.97,80634.22,0.0,0.16792,0.00013,13.99242]
[1778594915005,33.97,80628.26,0.0,0.16713,0.00013,13.949]
[1778594915275,33.97,80628.26,0.0,0.16713,0.00013,13.949]
[1778594915329,33.97,80628.26,0.0,0.16713,0.00013,13.949]
[1778594915446,33.97,80624.61,0.0,0.16665,0.00013,13.92232]
[1778594917363,33.97,80612.88,0.0,0.1651,0.00013,13.83678]
[1778594920951,33.97,80620.56,0.0,0.16611,0.00013,13.89266]
[1778594920960,33.97,80620.56,0.0,0.16611,0.00013,13.89266]
[1778594921028,33.97,80620.56,0.0,0.16611,0.00013,13.89266]
[1778594921392,33.97,80620.94,0.0,0.16616,0.00013,13.89539]
[1778594922414,33.97,80620.94,0.0,0.16616,0.00013,13.89539]
[1778594922602,33.97,80615.09,0.0,0.16539,0.00013,13.85268]
[1778594924221,33.97,80615.09,0.0,0.16539,0.00013,13.8527]
[1778594924406,33.97,80615.09,0.0,0.16539,0.00013,13.8527]
[1778594924508,33.97,80571.1,0.0,0.15968,0.00013,13.532]
[1778594926435,33.97,80531.17,0.0,0.1546,0.00013,13.24123]
[1778594927438,33.97,80531.17,0.0,0.15461,0.00013,13.2418]
[1778594932473,33.98,80524.25,0.0,0.15379,0.00013,13.19399]
[1778594936353,33.98,80524.56,0.0,0.15384,0.00013,13.19671]
[1778594936501,33.98,80524.31,0.0,0.15381,0.00013,13.19499]
[1778594937777,33.98,80530.07,0.0,0.15453,0.00013,13.23704]
[1778594938517,33.98,80531.2,0.0,0.15468,0.00013,13.24532]
[1778594939524,33.98,80544.06,0.0,0.1563,0.00013,13.33896]
[1778594942637,33.98,80553.65,0.0,0.15751,0.00013,13.40843]
[1778594945565,33.98,80563.32,0.0,0.15874,0.00013,13.47856]
[1778594948293,33.98,80560.28,0.0,0.15834,0.00013,13.4557]
[1778594948339,33.98,80560.28,0.0,0.15834,0.00013,13.4557]
[1778594953621,33.97,80570.46,0.0,0.15961,0.00013,13.5282]
[1778594958657,33.97,80574.61,0.0,0.16011,0.00013,13.55685]
[1778594962685,33.97,80583.7,0.0,0.16126,0.00013,13.62184]
[1778594963781,33.97,80583.83,0.0,0.16127,0.00013,13.62243]
[1778594963787,33.97,80583.83,0.0,0.16127,0.00013,13.62243]
[1778594964163,33.97,80584.56,0.0,0.16137,0.00013,13.62776]
[1778594965121,33.97,80584.56,0.0,0.16137,0.00013,13.62776]
[1778594965216,33.97,80591.26,0.0,0.16223,0.00013,13.67626]
[1778594966554,33.97,80591.26,0.0,0.16223,0.00013,13.67626]
[1778594966649,33.96,80589.18,0.0,0.16194,0.00013,13.66031]
[1778594969996,33.96,80587.2,0.0,0.16167,0.00013,13.64508]
[1778594970822,33.96,80587.03,0.0,0.16165,0.00013,13.64364]
[1778594970844,33.96,80587.33,0.0,0.16168,0.00013,13.64562]
[1778594977130,33.96,80586.32,0.0,0.16148,0.00013,13.63181]
[1778594977232,33.96,80586.39,0.0,0.16149,0.00013,13.63211]
[1778594980115,33.96,80587.03,0.0,0.16156,0.00013,13.63619]
[1778594983753,33.95,80587.67,0.0,0.16162,0.00013,13.6396]
[1778594984361,33.95,80593.31,0.0,0.16235,0.00013,13.6805]
[1778594985249,33.95,80593.31,0.0,0.16235,0.00013,13.6805]
[1778594985295,33.95,80611.23,0.0,0.16468,0.00013,13.81099]
[1778594988697,33.95,80610.79,0.0,0.16462,0.00013,13.80751]
[1778594991303,33.95,80608.32,0.0,0.16429,0.00013,13.78881]
[1778594991467,33.95,80608.32,0.0,0.16429,0.00013,13.78881]
[1778594991518,33.95,80608.69,0.0,0.16433,0.00013,13.79131]
[1778594992251,33.95,80600.28,0.0,0.16323,0.00013,13.72974]
[1778594992730,33.95,80600.28,0.0,0.16323,0.00013,13.72974]
[1778594993460,33.95,80599.74,0.0,0.16315,0.00013,13.72559]
[1778594997561,33.95,80605.74,0.0,0.16393,0.00013,13.76891]
[1778594997570,33.95,80605.74,0.0,0.16393,0.00013,13.76891]
[1778594997662,33.95,80604.11,0.0,0.16371,0.00013,13.75664]
[1778595003610,33.94,80609.16,0.0,0.16435,0.00013,13.79255]
[1778595009015,33.94,80609.23,0.0,0.16433,0.00013,13.79162]
[1778595014051,33.94,80610.99,0.0,0.16454,0.00013,13.8032]
[1778595019084,33.93,80604.88,0.0,0.16372,0.00013,13.75733]
[1778595023641,33.93,80604.68,0.0,0.16368,0.00013,13.75523]
[1778595024001,33.93,80604.33,0.0,0.16363,0.00013,13.75225]
[1778595024364,33.93,80604.33,0.0,0.16363,0.00013,13.75225]
[1778595024442,33.93,80602.8,0.0,0.16343,0.00013,13.74108]
[1778595029552,33.93,80598.69,0.0,0.16288,0.00013,13.71036]
[1778595029696,33.93,80598.69,0.0,0.16288,0.00013,13.71036]
[1778595029651,33.93,80596.85,0.0,0.16263,0.00013,13.69621]
[1778595030115,33.93,80596.85,0.0,0.16263,0.00013,13.69621]
[1778595030455,33.93,80596.85,0.0,0.16263,0.00013,13.69621]
[1778595032603,33.93,80591.33,0.0,0.16185,0.00013,13.65014]
[1778595032704,33.93,80585.68,0.0,0.16111,0.00013,13.60836]
[1778595037579,33.92,80588.71,0.0,0.16149,0.00013,13.62981]
[1778595042767,33.92,80582.79,0.0,0.16069,0.00013,13.58479]
[1778595048286,33.91,80584.15,0.0,0.16083,0.00013,13.59284]
[1778595053321,33.91,80583.65,0.0,0.16074,0.00013,13.5876]
[1778595058441,33.91,80584.75,0.0,0.16086,0.00013,13.5943]
[1778595058543,33.91,80571.23,0.0,0.15911,0.00013,13.49523]
[1778595060189,33.91,80571.23,0.0,0.1591,0.00013,13.49482]
[1778595060373,33.9,80574.02,0.0,0.15946,0.00013,13.51492]
[1778595065454,33.9,80573.41,0.0,0.15936,0.00013,13.50929]
[1778595065603,33.9,80574.86,0.0,0.15954,0.00013,13.51961]
[1778595068430,33.9,80583.66,0.0,0.16066,0.00013,13.583]
[1778595069332,33.9,80583.66,0.0,0.16066,0.00013,13.583]
[1778595069535,33.9,80583.66,0.0,0.16066,0.00013,13.583]
[1778595069543,33.9,80592.0,0.0,0.16174,0.00013,13.64383]
[1778595070875,33.9,80593.29,0.0,0.1619,0.00013,13.6531]
[1778595071772,33.9,80593.29,0.0,0.1619,0.00013,13.6531]
[1778595071452,33.9,80593.29,0.0,0.1619,0.00013,13.65292]
[1778595072459,33.9,80594.37,0.0,0.16203,0.00013,13.66062]
[1778595076486,33.89,80608.38,0.0,0.16384,0.00013,13.762]
[1778595081521,33.89,80611.23,0.0,0.16418,0.00013,13.78099]
[1778595086560,33.89,80606.37,0.0,0.16351,0.00013,13.74367]
[1778595087748,33.89,80606.37,0.0,0.16351,0.00013,13.74367]
[1778595088013,33.88,80602.38,0.0,0.16299,0.00013,13.71417]
[1778595088041,33.88,80602.38,0.0,0.16299,0.00013,13.71417]
[1778595088091,33.88,80602.38,0.0,0.16299,0.00013,13.71417]
[1778595088133,33.88,80602.38,0.0,0.16299,0.00013,13.71417]
[1778595088578,33.88,80601.42,0.0,0.16285,0.00013,13.70683]
[1778595088944,33.88,80601.42,0.0,0.16285,0.00013,13.70683]
[1778595088962,33.88,80601.42,0.0,0.16285,0.00013,13.70683]
[1778595089586,33.88,80581.67,0.0,0.16029,0.00013,13.56216]
[1778595090506,33.88,80581.67,0.0,0.16029,0.00013,13.56216]
[1778595090524,33.88,80581.67,0.0,0.16029,0.00013,13.56216]
[1778595090541,33.88,80581.67,0.0,0.16029,0.00013,13.56216]
[1778595092222,33.88,80581.11,0.0,0.16016,0.00013,13.55228]
[1778595092602,33.88,80585.44,0.0,0.16071,0.00013,13.58375]
[1778595096364,33.88,80589.27,0.0,0.1612,0.00013,13.61109]
[1778595096677,33.88,80592.82,0.0,0.16165,0.00013,13.6366]
[1778595098003,33.88,80592.82,0.0,0.16165,0.00013,13.6366]
[1778595098718,33.88,80592.82,0.0,0.16165,0.00013,13.6366]
[1778595099226,33.88,80587.74,0.0,0.16099,0.00013,13.5991]
[1778595099651,33.88,80587.74,0.0,0.16099,0.00013,13.5991]
[1778595104687,33.88,80591.85,0.0,0.1615,0.00013,13.62841]
[1778595106702,33.88,80582.57,0.0,0.1603,0.00013,13.56038]
[1778595111738,33.87,80581.54,0.0,0.16014,0.00013,13.55117]
[1778595116774,33.87,80588.81,0.0,0.16105,0.00013,13.60271]
[1778595116975,33.87,80588.81,0.0,0.16105,0.00013,13.60271]
[1778595120432,33.87,80593.77,0.0,0.16168,0.00013,13.63819]
[1778595122813,33.86,80590.36,0.0,0.16123,0.00013,13.61287]
[1778595123245,33.86,80587.94,0.0,0.16091,0.00013,13.59501]
[1778595124579,33.86,80591.64,0.0,0.16139,0.00013,13.62188]
[1778595124834,33.86,80588.42,0.0,0.16097,0.00013,13.59816]
[1778595124900,33.86,80588.42,0.0,0.16097,0.00013,13.59816]
[1778595125836,33.86,80588.42,0.0,0.16096,0.00013,13.598]
[1778595130873,33.86,80588.18,0.0,0.16092,0.00013,13.59549]
[1778595135907,33.86,80591.08,0.0,0.16128,0.00013,13.61583]
[1778595141950,33.86,80591.65,0.0,0.16133,0.00013,13.61878]
[1778595146984,33.85,80592.22,0.0,0.16137,0.00013,13.62131]
[1778595148242,33.85,80592.22,0.0,0.16137,0.00013,13.62131]
[1778595149276,33.85,80592.86,0.0,0.16145,0.00013,13.62577]
[1778595149367,33.85,80596.12,0.0,0.16187,0.00013,13.64938]
[1778595152310,33.85,80596.5,0.0,0.16186,0.00013,13.64618]
[1778595152411,33.85,80601.31,0.0,0.16248,0.00013,13.6811]
[1778595158066,33.84,80597.02,0.0,0.16189,0.00013,13.64791]
[1778595159957,33.84,80600.79,0.0,0.16238,0.00013,13.67521]
[1778595160410,33.84,80600.79,0.0,0.16238,0.00013,13.67521]
[1778595162083,33.84,80603.26,0.0,0.16268,0.00013,13.69234]
[1778595162231,33.84,80603.26,0.0,0.16268,0.00013,13.69234]
[1778595162269,33.84,80628.79,0.0,0.16604,0.00013,13.87915]
[1778595163802,33.84,80628.79,0.0,0.16604,0.00013,13.87915]
[1778595163834,33.84,80628.79,0.0,0.16604,0.00013,13.87915]
[1778595163862,33.84,80633.52,0.0,0.16666,0.00013,13.91333]
[1778595164776,33.84,80643.97,0.0,0.16805,0.00013,13.98968]
[1778595165323,33.84,80643.97,0.0,0.16805,0.00013,13.98968]
[1778595165826,33.84,80643.97,0.0,0.16805,0.00013,13.98968]
[1778595165873,33.84,80643.97,0.0,0.16805,0.00013,13.98968]
[1778595165841,33.84,80645.24,0.0,0.16821,0.00013,13.99895]
[1778595166453,33.84,80645.24,0.0,0.16821,0.00013,13.99895]
[1778595167078,33.84,80639.71,0.0,0.16747,0.00013,13.95827]
[1778595167177,33.84,80628.13,0.0,0.16594,0.00013,13.87356]
[1778595167919,33.84,80628.13,0.0,0.16594,0.00013,13.87356]
[1778595168632,33.84,80628.13,0.0,0.16594,0.00013,13.87356]
[1778595168641,33.84,80628.13,0.0,0.16594,0.00013,13.87356]
[1778595168724,33.84,80627.72,0.0,0.16587,0.00013,13.86982]
[1778595173069,33.84,80626.92,0.0,0.16575,0.00013,13.86304]
[1778595174297,33.83,80627.09,0.0,0.16576,0.00013,13.86364]
[1778595177112,33.83,80625.42,0.0,0.16553,0.00013,13.85081]
[1778595177790,33.83,80625.42,0.0,0.16553,0.00013,13.85081]
[1778595179747,33.83,80626.37,0.0,0.16564,0.00013,13.8572]
[1778595180246,33.83,80624.71,0.0,0.16541,0.00013,13.8445]
[1778595180296,33.83,80609.84,0.0,0.16346,0.00013,13.73565]
[1778595181658,33.83,80609.84,0.0,0.16346,0.00013,13.73565]
[1778595181672,33.83,80609.84,0.0,0.16346,0.00013,13.73565]
[1778595181678,33.83,80609.84,0.0,0.16346,0.00013,13.73565]
[1778595181852,33.83,80609.84,0.0,0.16346,0.00013,13.73565]
[1778595182367,33.83,80618.0,0.0,0.16452,0.00013,13.795]
[1778595182963,33.83,80623.48,0.0,0.16524,0.00013,13.83511]
[1778595184027,33.83,80623.48,0.0,0.16524,0.00013,13.83491]
[1778595184917,33.83,80630.22,0.0,0.16612,0.00013,13.88368]
[1778595185390,33.83,80630.22,0.0,0.16612,0.00013,13.88368]
[1778595185420,33.83,80630.22,0.0,0.16612,0.00013,13.88368]
[1778595185546,33.83,80630.22,0.0,0.16612,0.00013,13.88368]
[1778595185748,33.83,80630.22,0.0,0.16612,0.00013,13.88368]
[1778595185818,33.83,80630.22,0.0,0.16612,0.00013,13.88368]
[1778595185894,33.83,80630.22,0.0,0.16612,0.00013,13.88368]
[1778595185896,33.83,80637.67,0.0,0.1671,0.00013,13.93807]
[1778595186577,33.83,80647.13,0.0,0.16836,0.00013,14.00716]
[1778595188378,33.83,80647.13,0.0,0.16836,0.00013,14.00716]
[1778595188384,33.83,80658.75,0.0,0.16992,0.00013,14.09213]
[1778595190922,33.83,80658.75,0.0,0.16992,0.00013,14.09206]
[1778595191455,33.82,80664.86,0.0,0.17073,0.00013,14.13647]
[1778595192836,33.82,80674.27,0.0,0.172,0.00014,14.20494]
[1778595193521,33.82,80674.27,0.0,0.172,0.00014,14.20494]
[1778595193566,33.82,80673.54,0.0,0.17189,0.00014,14.19935]
[1778595195499,33.82,80685.49,0.0,0.17351,0.00014,14.28642]
[1778595199070,33.82,80683.0,0.0,0.17315,0.00014,14.2672]
[1778595199757,33.82,80683.0,0.0,0.17315,0.00014,14.2672]
[1778595202056,33.82,80679.24,0.0,0.17262,0.00014,14.23875]
[1778595202698,33.82,80679.24,0.0,0.17262,0.00014,14.23875]
[1778595202760,33.82,80679.59,0.0,0.17266,0.00014,14.2407]
[1778595204744,33.82,80679.59,0.0,0.17266,0.00014,14.2407]
[1778595204940,33.81,80682.02,0.0,0.17297,0.00014,14.25784]
[1778595206089,33.81,80682.0,0.0,0.17297,0.00014,14.25769]
[1778595206805,33.81,80682.0,0.0,0.17297,0.00014,14.25769]
[1778595206902,33.81,80684.95,0.0,0.17336,0.00014,14.27859]
[1778595208856,33.81,80683.49,0.0,0.17316,0.00014,14.26792]
[1778595209428,33.81,80683.61,0.0,0.17316,0.00014,14.26809]
[1778595214465,33.81,80683.26,0.0,0.17304,0.00014,14.25839]
[1778595216751,33.81,80682.25,0.0,0.17289,0.00014,14.25067]
[1778595216847,33.8,80682.68,0.0,0.17294,0.00014,14.25319]
[1778595217484,33.8,80682.68,0.0,0.17294,0.00014,14.25319]
[1778595217589,33.8,80684.17,0.0,0.17313,0.00014,14.26375]
[1778595218074,33.8,80684.17,0.0,0.17313,0.00014,14.26375]
[1778595218081,33.8,80684.17,0.0,0.17313,0.00014,14.26375]
[1778595218766,33.8,80684.17,0.0,0.17313,0.00014,14.26375]
[1778595218867,33.8,80685.01,0.0,0.17324,0.00014,14.26955]
[1778595223758,33.8,80686.46,0.0,0.17342,0.00014,14.27907]
[1778595223856,33.8,80678.07,0.0,0.17227,0.00014,14.21702]
[1778595224548,33.8,80678.07,0.0,0.17227,0.00014,14.21702]
[1778595224633,33.8,80678.07,0.0,0.17227,0.00014,14.21702]
[1778595224898,33.8,80678.07,0.0,0.17227,0.00014,14.21702]
[1778595226550,33.8,80658.54,0.0,0.16962,0.00013,14.07342]
[1778595227052,33.8,80658.54,0.0,0.16962,0.00013,14.07342]
[1778595227403,33.8,80658.54,0.0,0.16962,0.00013,14.07342]
[1778595227699,33.8,80658.54,0.0,0.16962,0.00013,14.07342]
[1778595227710,33.8,80658.54,0.0,0.16962,0.00013,14.07342]
[1778595229417,33.79,80659.8,0.0,0.16978,0.00013,14.08221]
[1778595229429,33.79,80659.8,0.0,0.16978,0.00013,14.08221]
[1778595229440,33.79,80659.8,0.0,0.16978,0.00013,14.08221]
[1778595234609,33.79,80657.19,0.0,0.1694,0.00013,14.06172]
[1778595239642,33.79,80661.04,0.0,0.1699,0.00013,14.08881]
[1778595244677,33.79,80669.84,0.0,0.17107,0.00014,14.15244]
[1778595245517,33.79,80669.84,0.0,0.17107,0.00014,14.15244]
[1778595251725,33.78,80680.25,0.0,0.17244,0.00014,14.22671]
[1778595252701,33.78,80680.25,0.0,0.17244,0.00014,14.22671]
[1778595252938,33.78,80680.25,0.0,0.17244,0.00014,14.22671]
[1778595252900,33.78,80682.52,0.0,0.17275,0.00014,14.24305]
[1778595253084,33.78,80682.52,0.0,0.17275,0.00014,14.24305]
[1778595253177,33.78,80682.52,0.0,0.17275,0.00014,14.24305]
[1778595253742,33.78,80683.3,0.0,0.17285,0.00014,14.24876]
[1778595255008,33.78,80693.8,0.0,0.17427,0.00014,14.32478]
[1778595256986,33.78,80693.8,0.0,0.17426,0.00014,14.32439]
[1778595260073,33.77,80697.64,0.0,0.17476,0.00014,14.35136]
[1778595260138,33.77,80697.64,0.0,0.17476,0.00014,14.35136]
[1778595260143,33.77,80697.64,0.0,0.17476,0.00014,14.35136]
[1778595260789,33.77,80697.59,0.0,0.17475,0.00014,14.35073]
[1778595261146,33.77,80697.59,0.0,0.17475,0.00014,14.35073]
[1778595261797,33.77,80697.11,0.0,0.17468,0.00014,14.34696]
[1778595266832,33.77,80694.0,0.0,0.17423,0.00014,14.32303]
[1778595270306,33.77,80689.13,0.0,0.17355,0.00014,14.28642]
[1778595270642,33.77,80689.13,0.0,0.17355,0.00014,14.28642]
[1778595270859,33.77,80688.72,0.0,0.17349,0.00014,14.28306]
[1778595275893,33.76,80690.2,0.0,0.17361,0.00014,14.28666]
[1778595278856,33.76,80689.33,0.0,0.17347,0.00014,14.27954]
[1778595278955,33.76,80688.37,0.0,0.17333,0.00014,14.27214]
[1778595282943,33.76,80696.65,0.0,0.17444,0.00014,14.33156]
[1778595286401,33.75,80696.32,0.0,0.17439,0.00014,14.32851]
[1778595287071,33.75,80693.91,0.0,0.17405,0.00014,14.31069]
[1778595287978,33.75,80689.28,0.0,0.17342,0.00014,14.27666]
[1778595293013,33.75,80685.18,0.0,0.17285,0.00014,14.24606]
[1778595298048,33.75,80682.06,0.0,0.17239,0.00014,14.22156]
[1778595301443,33.75,80682.58,0.0,0.17245,0.00014,14.22473]
[1778595301447,33.75,80682.58,0.0,0.17245,0.00014,14.22473]
[1778595301539,33.74,80684.81,0.0,0.17275,0.00014,14.24075]
[1778595302785,33.74,80684.81,0.0,0.17275,0.00014,14.24075]
[1778595303492,33.74,80686.19,0.0,0.17292,0.00014,14.25018]
[1778595303567,33.74,80681.63,0.0,0.1723,0.00014,14.21678]
[1778595307606,33.74,80680.37,0.0,0.17212,0.00014,14.20665]
[1778595307707,33.74,80684.17,0.0,0.17262,0.00014,14.23378]
[1778595313163,33.73,80684.67,0.0,0.17266,0.00014,14.23584]
[1778595318201,33.73,80692.04,0.0,0.17363,0.00014,14.28804]
[1778595322336,33.73,80690.29,0.0,0.17337,0.00014,14.27414]
[1778595324091,33.73,80689.66,0.0,0.17327,0.00014,14.26918]
[1778595324828,33.72,80685.66,0.0,0.17271,0.00014,14.23893]
[1778595330256,33.72,80687.87,0.0,0.17299,0.00014,14.25398]
[1778595330260,33.72,80687.87,0.0,0.17299,0.00014,14.25398]
[1778595330296,33.72,80687.64,0.0,0.17295,0.00014,14.25201]
[1778595333427,33.72,80685.91,0.0,0.17266,0.00014,14.23328]
[1778595333536,33.72,80685.91,0.0,0.17266,0.00014,14.23328]
[1778595333581,33.72,80685.91,0.0,0.17266,0.00014,14.23328]
[1778595333801,33.72,80685.91,0.0,0.17266,0.00014,14.23328]
[1778595333990,33.72,80684.99,0.0,0.17252,0.00014,14.22596]
[1778595334945,33.72,80684.99,0.0,0.17252,0.00014,14.22596]
[1778595334992,33.72,80671.93,0.0,0.17074,0.00014,14.12992]
[1778595335405,33.72,80671.93,0.0,0.17074,0.00014,14.12992]
[1778595336453,33.72,80668.49,0.0,0.17027,0.00013,14.10438]
[1778595336534,33.72,80665.15,0.0,0.16982,0.00013,14.07987]
[1778595342338,33.71,80663.43,0.0,0.16956,0.00013,14.06566]
[1778595342460,33.71,80663.43,0.0,0.16956,0.00013,14.06566]
[1778595342557,33.71,80663.43,0.0,0.16956,0.00013,14.06566]
[1778595343005,33.71,80669.56,0.0,0.17038,0.00014,14.11021]
[1778595344850,33.71,80682.99,0.0,0.17219,0.00014,14.20833]
[1778595348220,33.71,80683.56,0.0,0.17226,0.00014,14.21198]
[1778595348412,33.71,80684.79,0.0,0.17242,0.00014,14.22073]
[1778595349474,33.71,80684.79,0.0,0.17242,0.00014,14.22073]
[1778595350113,33.71,80684.91,0.0,0.17243,0.00014,14.22106]
[1778595352134,33.71,80694.36,0.0,0.17371,0.00014,14.29006]
[1778595352198,33.71,80694.36,0.0,0.17371,0.00014,14.29006]
[1778595352447,33.7,80694.74,0.0,0.17376,0.00014,14.29251]
[1778595354951,33.7,80704.73,0.0,0.17512,0.00014,14.36519]
[1778595360356,33.7,80705.35,0.0,0.17518,0.00014,14.36884]
[1778595360741,33.7,80711.36,0.0,0.17601,0.00014,14.41263]
[1778595361347,33.7,80711.36,0.0,0.17601,0.00014,14.41263]
[1778595362052,33.7,80711.36,0.0,0.17601,0.00014,14.41263]
[1778595361510,33.7,80711.36,0.0,0.176,0.00014,14.41241]
[1778595362511,33.7,80716.58,0.0,0.17672,0.00014,14.45056]
[1778595366681,33.7,80717.23,0.0,0.17679,0.00014,14.45422]
[1778595366782,33.7,80717.6,0.0,0.17683,0.00014,14.45661]
[1778595367516,33.7,80717.6,0.0,0.17683,0.00014,14.45661]
[1778595367850,33.7,80717.6,0.0,0.17683,0.00014,14.45661]
[1778595368625,33.69,80715.03,0.0,0.17647,0.00014,14.43748]
[1778595368658,33.69,80713.9,0.0,0.17632,0.00014,14.4292]
[1778595371112,33.69,80723.26,0.0,0.17759,0.00014,14.49683]
[1778595372688,33.69,80732.16,0.0,0.17883,0.00014,14.5618]
[1778595375728,33.69,80731.21,0.0,0.17868,0.00014,14.55395]
[1778595375828,33.69,80727.66,0.0,0.17818,0.00014,14.52773]
[1778595377306,33.69,80727.66,0.0,0.17818,0.00014,14.52773]
[1778595377724,33.69,80727.66,0.0,0.17818,0.00014,14.52773]
[1778595377824,33.69,80719.04,0.0,0.17697,0.00014,14.46399]
[1778595378815,33.69,80719.04,0.0,0.17697,0.00014,14.46399]
[1778595379797,33.69,80718.24,0.0,0.17685,0.00014,14.4578]
[1778595380278,33.69,80713.82,0.0,0.17624,0.00014,14.4251]
[1778595385690,33.68,80712.48,0.0,0.17602,0.00014,14.41349]
[1778595386641,33.68,80711.93,0.0,0.17594,0.00014,14.40946]
[1778595388131,33.68,80711.74,0.0,0.17591,0.00014,14.40758]
[1778595388162,33.68,80711.74,0.0,0.17591,0.00014,14.40758]
[1778595388143,33.68,80692.65,0.0,0.17327,0.00014,14.26668]
[1778595388918,33.68,80684.42,0.0,0.17214,0.00014,14.20575]
[1778595391753,33.67,80680.95,0.0,0.17166,0.00014,14.17982]
[1778595391969,33.67,80680.95,0.0,0.17166,0.00014,14.17982]
[1778595392022,33.67,80680.2,0.0,0.17149,0.00014,14.16804]
[1778595393292,33.67,80680.2,0.0,0.17149,0.00014,14.16804]
[1778595393893,33.67,80680.2,0.0,0.17149,0.00014,14.16804]
[1778595393906,33.67,80680.2,0.0,0.17149,0.00014,14.16804]
[1778595394096,33.67,80678.04,0.0,0.17118,0.00014,14.15138]
[1778595400077,33.67,80677.32,0.0,0.17106,0.00014,14.1447]
[1778595403045,33.65,80661.3,0.0,0.16881,0.00013,14.02241]
[1778595406826,33.65,80670.35,0.0,0.17001,0.00014,14.08795]
[1778595411861,33.65,80671.75,0.0,0.17018,0.00014,14.09712]
[1778595416896,33.64,80670.51,0.0,0.16996,0.00014,14.08548]
[1778595421933,33.64,80673.79,0.0,0.17039,0.00014,14.10866]
[1778595424125,33.64,80673.37,0.0,0.17033,0.00014,14.10529]
[1778595424165,33.64,80668.4,0.0,0.16965,0.00013,14.06847]
[1778595424720,33.64,80668.4,0.0,0.16965,0.00013,14.06847]
[1778595424953,33.63,80668.04,0.0,0.16952,0.00013,14.06123]
[1778595425999,33.63,80668.04,0.0,0.16952,0.00013,14.06123]
[1778595426093,33.63,80655.32,0.0,0.1678,0.00013,13.9673]
[1778595429192,33.62,80658.06,0.0,0.16815,0.00013,13.98676]
[1778595430280,33.62,80658.29,0.0,0.16817,0.00013,13.98771]
[1778595431625,33.62,80650.48,0.0,0.16712,0.00013,13.92993]
[1778595433013,33.62,80632.02,0.0,0.16465,0.00013,13.79343]
[1778595434978,33.62,80625.75,0.0,0.16381,0.00013,13.74696]
[1778595435033,33.62,80628.74,0.0,0.1642,0.00013,13.76865]
[1778595439050,33.62,80620.06,0.0,0.16304,0.00013,13.70358]
[1778595440582,33.62,80619.83,0.0,0.163,0.00013,13.70163]
[1778595441138,33.62,80619.83,0.0,0.163,0.00013,13.70163]
[1778595441171,33.62,80617.1,0.0,0.16264,0.00013,13.68126]
[1778595444743,33.61,80614.07,0.0,0.16223,0.00013,13.65831]
[1778595445282,33.61,80613.07,0.0,0.16209,0.00013,13.65075]
[1778595445698,33.61,80613.23,0.0,0.16212,0.00013,13.65193]
[1778595447335,33.61,80613.48,0.0,0.16214,0.00013,13.65339]
[1778595448113,33.61,80613.45,0.0,0.16213,0.00013,13.65299]
[1778595449447,33.61,80613.65,0.0,0.16216,0.00013,13.65427]
[1778595451134,33.61,80614.13,0.0,0.16222,0.00013,13.65762]
[1778595451174,33.61,80620.84,0.0,0.16304,0.00013,13.70137]
[1778595454156,33.61,80630.65,0.0,0.16433,0.00013,13.77296]
[1778595455568,33.61,80635.37,0.0,0.16495,0.00013,13.80757]
[1778595456169,33.61,80632.63,0.0,0.16458,0.00013,13.78726]
[1778595456533,33.61,80632.63,0.0,0.16458,0.00013,13.78726]
[1778595457608,33.61,80632.84,0.0,0.16461,0.00013,13.78867]
[1778595458182,33.61,80631.82,0.0,0.16447,0.00013,13.78104]
[1778595462211,33.6,80623.35,0.0,0.16333,0.00013,13.71763]
[1778595464622,33.6,80621.18,0.0,0.16304,0.00013,13.7011]
[1778595465232,33.6,80620.6,0.0,0.16296,0.00013,13.69657]
[1778595469452,33.6,80619.49,0.0,0.16279,0.00013,13.6874]
[1778595470267,33.6,80619.98,0.0,0.16285,0.00013,13.69076]
[1778595472281,33.6,80629.19,0.0,0.16407,0.00013,13.75842]
[1778595477317,33.6,80627.56,0.0,0.16384,0.00013,13.74588]
[1778595482246,33.6,80629.45,0.0,0.16408,0.00013,13.75952]
[1778595482352,33.6,80629.82,0.0,0.16413,0.00013,13.76205]
[1778595483822,33.6,80629.82,0.0,0.16413,0.00013,13.76205]
[1778595483962,33.6,80629.82,0.0,0.16413,0.00013,13.76205]
[1778595484255,33.6,80636.32,0.0,0.16499,0.00013,13.80969]
[1778595485879,33.6,80636.32,0.0,0.16499,0.00013,13.80969]
[1778595486090,33.6,80665.4,0.0,0.16888,0.00013,14.02407]
[1778595490324,33.6,80668.27,0.0,0.16927,0.00013,14.04516]
[1778595490475,33.6,80668.27,0.0,0.16927,0.00013,14.04516]
[1778595490567,33.6,80665.62,0.0,0.16891,0.00013,14.02563]
[1778595494583,33.59,80662.27,0.0,0.16844,0.00013,13.99998]
[1778595494590,33.59,80662.27,0.0,0.16844,0.00013,13.99998]
[1778595494674,33.59,80664.62,0.0,0.16875,0.00013,14.0169]
[1778595495618,33.59,80664.62,0.0,0.16875,0.00013,14.0169]
[1778595495876,33.59,80664.62,0.0,0.16875,0.00013,14.0169]
[1778595496603,33.59,80661.88,0.0,0.16837,0.00013,13.99601]
[1778595497107,33.59,80659.75,0.0,0.16807,0.00013,13.97997]
[1778595502494,33.59,80663.66,0.0,0.16857,0.00013,14.00712]
[1778595507531,33.58,80666.03,0.0,0.16886,0.00013,14.02319]
[1778595511558,33.58,80659.63,0.0,0.16793,0.00013,13.96937]
[1778595517247,33.57,80659.83,0.0,0.16792,0.00013,13.96901]
[1778595522631,33.57,80657.73,0.0,0.16761,0.00013,13.95215]
[1778595523640,33.57,80657.73,0.0,0.16761,0.00013,13.95215]
[1778595523675,33.57,80657.73,0.0,0.16761,0.00013,13.95215]
[1778595523742,33.57,80658.04,0.0,0.16765,0.00013,13.95416]
[1778595527317,33.57,80669.7,0.0,0.16921,0.00014,14.03958]
[1778595528216,33.57,80669.7,0.0,0.16921,0.00014,14.03958]
[1778595528258,33.57,80669.7,0.0,0.16921,0.00014,14.03958]
[1778595530532,33.57,80669.12,0.0,0.16913,0.00014,14.035]
[1778595531157,33.57,80665.92,0.0,0.16869,0.00013,14.01115]
[1778595537106,33.56,80671.88,0.0,0.16947,0.00014,14.05381]
[1778595539790,33.56,80672.9,0.0,0.16958,0.00014,14.05982]
[1778595540102,33.56,80676.49,0.0,0.17007,0.00014,14.08628]
[1778595545968,33.56,80675.06,0.0,0.16987,0.00014,14.07549]
[1778595546036,33.56,80675.06,0.0,0.16987,0.00014,14.07549]
[1778595546689,33.56,80676.57,0.0,0.17007,0.00014,14.08639]
[1778595547268,33.56,80676.57,0.0,0.17007,0.00014,14.08639]
[1778595547152,33.56,80693.2,0.0,0.17233,0.00014,14.20888]
[1778595547421,33.56,80693.2,0.0,0.17233,0.00014,14.20888]
[1778595547607,33.56,80693.2,0.0,0.17233,0.00014,14.20888]
[1778595547688,33.56,80693.2,0.0,0.17233,0.00014,14.20888]
[1778595547917,33.56,80693.2,0.0,0.17233,0.00014,14.20888]
[1778595547948,33.56,80693.2,0.0,0.17233,0.00014,14.20888]
[1778595548018,33.56,80712.22,0.0,0.17494,0.00014,14.3487]
[1778595550722,33.56,80713.65,0.0,0.17513,0.00014,14.35886]
[1778595550729,33.56,80713.65,0.0,0.17513,0.00014,14.35886]
[1778595550761,33.56,80713.65,0.0,0.17513,0.00014,14.35886]
[1778595551156,33.56,80713.65,0.0,0.17513,0.00014,14.35886]
[1778595551198,33.56,80714.39,0.0,0.17522,0.00014,14.36359]
[1778595551894,33.56,80714.39,0.0,0.17522,0.00014,14.36359]
[1778595552283,33.55,80714.18,0.0,0.17518,0.00014,14.36168]
[1778595552898,33.55,80714.18,0.0,0.17518,0.00014,14.36168]
[1778595552996,33.55,80714.18,0.0,0.17518,0.00014,14.36168]
[1778595553125,33.55,80744.17,0.0,0.17935,0.00014,14.58209]
[1778595554482,33.55,80744.17,0.0,0.17935,0.00014,14.58216]
[1778595554489,33.55,80744.17,0.0,0.17935,0.00014,14.58216]
[1778595554862,33.55,80748.96,0.0,0.18002,0.00014,14.61711]
[1778595556615,33.55,80750.23,0.0,0.18019,0.00014,14.62617]
[1778595556875,33.55,80749.98,0.0,0.18015,0.00014,14.62407]
[1778595558676,33.55,80749.07,0.0,0.18002,0.00014,14.61687]
[1778595558890,33.55,80749.07,0.0,0.18002,0.00014,14.61687]
[1778595559935,33.55,80749.07,0.0,0.18002,0.00014,14.61687]
[1778595559999,33.55,80742.23,0.0,0.17905,0.00014,14.56617]
[1778595560708,33.55,80742.23,0.0,0.17905,0.00014,14.56617]
[1778595560909,33.55,80742.01,0.0,0.17902,0.00014,14.56455]
[1778595565941,33.55,80740.04,0.0,0.17872,0.00014,14.54905]
[1778595570982,33.54,80743.91,0.0,0.17924,0.00014,14.57626]
[1778595573224,33.54,80745.76,0.0,0.17945,0.00014,14.58442]
[1778595574929,33.54,80751.25,0.0,0.18021,0.00014,14.62404]
[1778595574962,33.54,80751.25,0.0,0.18021,0.00014,14.62404]
[1778595575474,33.54,80753.18,0.0,0.18047,0.00014,14.63793]
[1778595576291,33.54,80753.18,0.0,0.18047,0.00014,14.63793]
[1778595577934,33.54,80753.46,0.0,0.18051,0.00014,14.63969]
[1778595578027,33.54,80751.59,0.0,0.18023,0.00014,14.62536]
[1778595582584,33.54,80747.79,0.0,0.17968,0.00014,14.5964]
[1778595582630,33.54,80747.79,0.0,0.17968,0.00014,14.5964]
[1778595583061,33.54,80748.81,0.0,0.17981,0.00014,14.60362]
[1778595584440,33.54,80749.65,0.0,0.17993,0.00014,14.60951]
[1778595584473,33.54,80749.65,0.0,0.17993,0.00014,14.60951]
[1778595588686,33.53,80751.73,0.0,0.1802,0.00014,14.62358]
[1778595592778,33.53,80747.16,0.0,0.17953,0.00014,14.58889]
[1778595593349,33.53,80756.07,0.0,0.18078,0.00014,14.65407]
[1778595593433,33.53,80756.07,0.0,0.18078,0.00014,14.65407]
[1778595593849,33.53,80756.07,0.0,0.18078,0.00014,14.65407]
[1778595594405,33.53,80759.47,0.0,0.18125,0.00014,14.67868]
[1778595594489,33.53,80759.47,0.0,0.18125,0.00014,14.67868]
[1778595595146,33.53,80759.47,0.0,0.18124,0.00014,14.6783]
[1778595595847,33.53,80759.47,0.0,0.18124,0.00014,14.6783]
[1778595597336,33.53,80759.98,0.0,0.18131,0.00014,14.68166]
[1778595597365,33.52,80763.54,0.0,0.1818,0.00014,14.70741]
[1778595598270,33.52,80774.79,0.0,0.18339,0.00014,14.78969]
[1778595599398,33.52,80774.79,0.0,0.18339,0.00014,14.78969]
[1778595600183,33.52,80774.19,0.0,0.1833,0.00014,14.78462]
[1778595601796,33.52,80775.49,0.0,0.18347,0.00014,14.79382]
[1778595603590,33.52,80774.89,0.0,0.18338,0.00014,14.78875]
[1778595603669,33.52,80774.89,0.0,0.18338,0.00014,14.78875]
[1778595603680,33.52,80774.89,0.0,0.18338,0.00014,14.78875]
[1778595604325,33.52,80774.89,0.0,0.18338,0.00014,14.78875]
[1778595604208,33.52,80774.32,0.0,0.18329,0.00014,14.78424]
[1778595605102,33.52,80774.32,0.0,0.18329,0.00014,14.78424]
[1778595606265,33.52,80777.84,0.0,0.18378,0.00014,14.80971]
[1778595606326,33.52,80779.76,0.0,0.18405,0.00014,14.82343]
[1778595607000,33.52,80779.76,0.0,0.18405,0.00014,14.82343]
[1778595607254,33.52,80779.76,0.0,0.18405,0.00014,14.82343]
[1778595612257,33.51,80775.09,0.0,0.18335,0.00014,14.7876]
[1778595615297,33.51,80761.28,0.0,0.18137,0.00014,14.68502]
[1778595620321,33.5,80761.97,0.0,0.18144,0.00014,14.68857]
[1778595625357,33.5,80762.1,0.0,0.18142,0.00014,14.68781]
[1778595630390,33.5,80761.95,0.0,0.18137,0.00014,14.68509]
[1778595634165,33.49,80761.54,0.0,0.18124,0.00014,14.67568]
[1778595634418,33.49,80764.83,0.0,0.1817,0.00014,14.69951]
[1778595634936,33.49,80764.83,0.0,0.1817,0.00014,14.69951]
[1778595635429,33.49,80766.83,0.0,0.18198,0.00014,14.71384]
[1778595640336,33.49,80762.06,0.0,0.18128,0.00014,14.67789]
[1778595640429,33.49,80761.43,0.0,0.18118,0.00014,14.67264]
[1778595641949,33.49,80761.43,0.0,0.18118,0.00014,14.67264]
[1778595642287,33.49,80758.2,0.0,0.18072,0.00014,14.64833]
[1778595642478,33.49,80758.2,0.0,0.18072,0.00014,14.64833]
[1778595642581,33.49,80757.66,0.0,0.18064,0.00014,14.64436]
[1778595645408,33.48,80757.17,0.0,0.18057,0.00014,14.64049]
[1778595645903,33.48,80755.53,0.0,0.18033,0.00014,14.62817]
[1778595645931,33.48,80755.53,0.0,0.18033,0.00014,14.62817]
[1778595646673,33.48,80755.4,0.0,0.18031,0.00014,14.62696]
[1778595646675,33.48,80755.4,0.0,0.18031,0.00014,14.62696]
[1778595647043,33.48,80755.16,0.0,0.18027,0.00014,14.62495]
[1778595653098,33.48,80758.14,0.0,0.18066,0.00014,14.64563]
[1778595655921,33.48,80758.67,0.0,0.18072,0.00014,14.64883]
[1778595655964,33.48,80758.67,0.0,0.18072,0.00014,14.64883]
[1778595659232,33.47,80757.76,0.0,0.18058,0.00014,14.64111]
[1778595662202,33.47,80760.45,0.0,0.18095,0.00014,14.66036]
[1778595662348,33.47,80760.45,0.0,0.18095,0.00014,14.66036]
[1778595662396,33.47,80762.51,0.0,0.18123,0.00014,14.67497]
[1778595662524,33.47,80762.51,0.0,0.18123,0.00014,14.67497]
[1778595664284,33.47,80762.51,0.0,0.18123,0.00014,14.67497]
[1778595664350,33.47,80773.26,0.0,0.18274,0.00014,14.75369]
[1778595665190,33.47,80773.26,0.0,0.18274,0.00014,14.75369]
[1778595665214,33.47,80774.58,0.0,0.18292,0.00014,14.76302]
[1778595670106,33.47,80772.55,0.0,0.18261,0.00014,14.74664]
[1778595670198,33.47,80773.34,0.0,0.18271,0.00014,14.75208]
[1778595670613,33.47,80773.34,0.0,0.18271,0.00014,14.75208]
[1778595671143,33.46,80779.13,0.0,0.18353,0.00014,14.79426]
[1778595675139,33.46,80785.47,0.0,0.18441,0.00014,14.83957]
[1778595675217,33.46,80785.47,0.0,0.18441,0.00014,14.83957]
[1778595675250,33.46,80785.47,0.0,0.18441,0.00014,14.83957]
[1778595675305,33.46,80791.14,0.0,0.18521,0.00014,14.88071]
[1778595675758,33.46,80791.14,0.0,0.18521,0.00014,14.88071]
[1778595675786,33.46,80791.14,0.0,0.18521,0.00014,14.88071]
[1778595675948,33.46,80791.14,0.0,0.18521,0.00014,14.88071]
[1778595676003,33.46,80791.14,0.0,0.18521,0.00014,14.88071]
[1778595676297,33.44,80768.39,0.0,0.18186,0.00014,14.70817]
[1778595677021,33.44,80768.39,0.0,0.18186,0.00014,14.70817]
[1778595677207,33.44,80768.39,0.0,0.18186,0.00014,14.70817]
[1778595677219,33.44,80768.39,0.0,0.18186,0.00014,14.70817]
[1778595677229,33.44,80762.95,0.0,0.18109,0.00014,14.66816]
[1778595677885,33.44,80762.95,0.0,0.18109,0.00014,14.66816]
[1778595678346,33.44,80777.97,0.0,0.18322,0.00014,14.77831]
[1778595681668,33.44,80781.55,0.0,0.18371,0.00014,14.80362]
[1778595681760,33.44,80781.58,0.0,0.1837,0.00014,14.80345]
[1778595684826,33.44,80791.17,0.0,0.18505,0.00014,14.87265]
[1778595690318,33.43,80792.0,0.0,0.18513,0.00014,14.87689]
[1778595692702,33.43,80788.09,0.0,0.18449,0.00014,14.84136]
[1778595692851,33.43,80788.09,0.0,0.18449,0.00014,14.84136]
[1778595693104,33.43,80788.09,0.0,0.18449,0.00014,14.84136]
[1778595693150,33.43,80788.09,0.0,0.18449,0.00014,14.84136]
[1778595693158,33.43,80788.09,0.0,0.18449,0.00014,14.84136]
[1778595693198,33.43,80782.21,0.0,0.18365,0.00014,14.79773]
[1778595693934,33.43,80782.21,0.0,0.18365,0.00014,14.79773]
[1778595694057,33.43,80780.41,0.0,0.18338,0.00014,14.78411]
[1778595695881,33.43,80783.73,0.0,0.18385,0.00014,14.80814]
[1778595695963,33.42,80784.41,0.0,0.18394,0.00014,14.81278]
[1778595701901,33.42,80790.85,0.0,0.18481,0.00014,14.85746]
[1778595705885,33.41,80788.97,0.0,0.18451,0.00014,14.84222]
[1778595706377,33.41,80788.97,0.0,0.18451,0.00014,14.84222]
[1778595706426,33.41,80798.06,0.0,0.1858,0.00014,14.90852]
[1778595706996,33.41,80798.06,0.0,0.1858,0.00014,14.90852]
[1778595707095,33.41,80804.41,0.0,0.18671,0.00014,14.95468]
[1778595713010,33.41,80801.92,0.0,0.18633,0.00014,14.9354]
[1778595714474,33.41,80803.8,0.0,0.1866,0.00014,14.94901]
[1778595714486,33.41,80803.8,0.0,0.1866,0.00014,14.94901]
[1778595714993,33.41,80802.74,0.0,0.18644,0.00014,14.94083]
[1778595720031,33.4,80805.98,0.0,0.18688,0.00014,14.9636]
[1778595722851,33.4,80806.67,0.0,0.18697,0.00014,14.96823]
[1778595723053,33.4,80806.83,0.0,0.18699,0.00014,14.96917]
[1778595724408,33.4,80806.83,0.0,0.18699,0.00014,14.96917]
[1778595725371,33.4,80813.5,0.0,0.18795,0.00014,15.01786]
[1778595725376,33.4,80813.5,0.0,0.18795,0.00014,15.01786]
[1778595725477,33.4,80824.22,0.0,0.18951,0.00015,15.09628]
[1778595726739,33.4,80824.22,0.0,0.18951,0.00015,15.09628]
[1778595726750,33.4,80824.22,0.0,0.18951,0.00015,15.09628]
[1778595727331,33.4,80824.22,0.0,0.18951,0.00015,15.09628]
[1778595727431,33.4,80827.74,0.0,0.19002,0.00015,15.12186]
[1778595729088,33.4,80827.67,0.0,0.19,0.00015,15.12112]
[1778595729237,33.4,80827.67,0.0,0.19,0.00015,15.12112]
[1778595729268,33.4,80822.6,0.0,0.18926,0.00015,15.08376]
[1778595730461,33.4,80822.6,0.0,0.18926,0.00015,15.08376]
[1778595730470,33.4,80822.6,0.0,0.18926,0.00015,15.08376]
[1778595730956,33.4,80822.6,0.0,0.18925,0.00015,15.08354]
[1778595731118,33.4,80815.3,0.0,0.18819,0.00014,15.02986]
[1778595733432,33.4,80812.07,0.0,0.18771,0.00014,15.00586]
[1778595733460,33.4,80812.07,0.0,0.18771,0.00014,15.00586]
[1778595733526,33.4,80811.68,0.0,0.18765,0.00014,15.00269]
[1778595735120,33.4,80811.3,0.0,0.18759,0.00014,14.99961]
[1778595735185,33.4,80811.3,0.0,0.18759,0.00014,14.99961]
[1778595735204,33.39,80811.15,0.0,0.18756,0.00014,14.99821]
[1778595737132,33.39,80808.17,0.0,0.18713,0.00014,14.97605]
[1778595737161,33.39,80808.17,0.0,0.18712,0.00014,14.97576]
[1778595739018,33.39,80806.59,0.0,0.18689,0.00014,14.96389]
[1778595739189,33.39,80806.59,0.0,0.18689,0.00014,14.96389]
[1778595739474,33.39,80806.45,0.0,0.18686,0.00014,14.96261]
[1778595745221,33.39,80807.82,0.0,0.18703,0.00014,14.97114]
[1778595750236,33.38,80802.4,0.0,0.18623,0.00014,14.93029]
[1778595755270,33.38,80800.53,0.0,0.18588,0.00014,14.90995]
[1778595760271,33.38,80800.36,0.0,0.18584,0.00014,14.90762]
[1778595763501,33.38,80787.74,0.0,0.18401,0.00014,14.81396]
[1778595763838,33.38,80787.74,0.0,0.18401,0.00014,14.81396]
[1778595763853,33.38,80787.74,0.0,0.18401,0.00014,14.81396]
[1778595764356,33.38,80787.74,0.0,0.184,0.00014,14.81376]
[1778595765906,33.37,80784.96,0.0,0.1836,0.00014,14.7932]
[1778595765949,33.37,80784.96,0.0,0.1836,0.00014,14.7932]
[1778595766155,33.37,80784.96,0.0,0.1836,0.00014,14.7932]
[1778595766189,33.37,80784.96,0.0,0.1836,0.00014,14.7932]
[1778595766539,33.37,80784.96,0.0,0.1836,0.00014,14.7932]
[1778595766370,33.37,80785.15,0.0,0.18363,0.00014,14.79453]
[1778595766708,33.37,80785.15,0.0,0.18363,0.00014,14.79453]
[1778595767377,33.37,80785.57,0.0,0.18369,0.00014,14.79756]
[1778595767731,33.37,80785.57,0.0,0.18369,0.00014,14.79756]
[1778595773419,33.37,80792.04,0.0,0.18461,0.00014,14.84485]
[1778595778454,33.37,80799.4,0.0,0.18563,0.00014,14.89732]
[1778595783489,33.36,80796.3,0.0,0.18515,0.00014,14.87277]
[1778595785155,33.36,80794.56,0.0,0.1849,0.00014,14.85964]
[1778595786419,33.36,80788.55,0.0,0.18403,0.00014,14.8151]
[1778595786510,33.36,80783.7,0.0,0.18333,0.00014,14.77913]
[1778595788470,33.36,80781.79,0.0,0.18305,0.00014,14.76486]
[1778595788553,33.36,80788.18,0.0,0.18396,0.00014,14.81173]
[1778595793560,33.36,80793.58,0.0,0.18471,0.00014,14.85026]
[1778595798594,33.35,80791.12,0.0,0.18433,0.00014,14.83085]
[1778595803628,33.35,80796.73,0.0,0.18511,0.00014,14.87093]
[1778595809317,33.35,80790.8,0.0,0.18423,0.00014,14.82578]
[1778595814418,33.34,80794.98,0.0,0.18477,0.00014,14.85044]
[1778595815188,33.34,80790.63,0.0,0.18414,0.00014,14.81795]
[1778595815193,33.34,80790.63,0.0,0.18414,0.00014,14.81795]
[1778595815353,33.34,80786.17,0.0,0.18349,0.00014,14.78489]
[1778595820750,33.34,80787.06,0.0,0.18361,0.00014,14.79073]
[1778595825786,33.34,80788.31,0.0,0.18377,0.00014,14.79924]
[1778595829259,33.34,80792.17,0.0,0.18432,0.00014,14.82728]
[1778595829600,33.34,80792.84,0.0,0.18441,0.00014,14.83205]
[1778595830820,33.34,80810.71,0.0,0.18698,0.00014,14.96341]
[1778595834584,33.34,80819.43,0.0,0.18824,0.00015,15.02704]
[1778595839883,33.33,80821.2,0.0,0.18848,0.00015,15.03907]
[1778595844965,33.33,80815.08,0.0,0.18756,0.00015,14.9929]
[1778595847941,33.33,80806.93,0.0,0.18637,0.00014,14.93227]
[1778595852974,33.33,80811.37,0.0,0.18699,0.00014,14.96405]
[1778595858009,33.32,80800.83,0.0,0.18545,0.00014,14.88559]
[1778595862362,33.32,80800.16,0.0,0.18535,0.00014,14.88042]
[1778595862501,33.32,80800.16,0.0,0.18535,0.00014,14.88042]
[1778595862549,33.32,80800.16,0.0,0.18535,0.00014,14.88042]
[1778595862572,33.32,80800.03,0.0,0.18533,0.00014,14.87923]
[1778595863863,33.32,80800.03,0.0,0.18532,0.00014,14.87896]
[1778595863881,33.32,80800.03,0.0,0.18532,0.00014,14.87896]
[1778595863953,33.32,80800.03,0.0,0.18532,0.00014,14.87896]
[1778595864661,33.32,80789.77,0.0,0.18385,0.00014,14.80337]
[1778595866574,33.32,80789.77,0.0,0.18385,0.00014,14.80334]
[1778595866638,33.32,80789.77,0.0,0.18385,0.00014,14.80334]
[1778595866658,33.32,80794.58,0.0,0.18454,0.00014,14.83873]
[1778595868635,33.32,80794.58,0.0,0.18454,0.00014,14.83864]
[1778595868678,33.32,80794.58,0.0,0.18454,0.00014,14.83864]
[1778595868674,33.32,80792.61,0.0,0.18425,0.00014,14.82403]
[1778595869855,33.32,80792.61,0.0,0.18425,0.00014,14.82395]
[1778595870688,33.32,80790.46,0.0,0.18394,0.00014,14.80803]
[1778595871102,33.32,80789.34,0.0,0.18373,0.00014,14.79429]
[1778595876135,33.32,80787.89,0.0,0.18352,0.00014,14.78344]
[1778595880555,33.32,80799.16,0.0,0.18513,0.00014,14.86631]
[1778595886205,33.32,80794.83,0.0,0.1845,0.00014,14.83384]
[1778595891240,33.32,80793.22,0.0,0.18426,0.00014,14.82165]
[1778595896280,33.32,80796.05,0.0,0.18466,0.00014,14.84224]
[1778595901538,33.31,80795.72,0.0,0.18461,0.00014,14.83951]
[1778595901635,33.31,80802.57,0.0,0.18559,0.00014,14.88991]
[1778595907361,33.31,80802.68,0.0,0.1856,0.00014,14.89008]
[1778595909646,33.31,80811.4,0.0,0.18685,0.00014,14.95399]
[1778595911655,33.31,80819.83,0.0,0.18807,0.00015,15.01566]
[1778595913405,33.31,80828.27,0.0,0.18929,0.00015,15.07732]
[1778595913901,33.31,80828.27,0.0,0.18929,0.00015,15.07732]
[1778595914410,33.31,80831.22,0.0,0.18972,0.00015,15.0988]
[1778595915089,33.31,80831.22,0.0,0.18972,0.00015,15.0988]
[1778595915964,33.31,80831.3,0.0,0.18972,0.00015,15.09919]
[1778595916424,33.31,80826.89,0.0,0.18908,0.00015,15.0666]
[1778595918028,33.31,80825.06,0.0,0.18881,0.00015,15.053]
[1778595918494,33.31,80829.28,0.0,0.18942,0.00015,15.08386]
[1778595924482,33.3,80836.17,0.0,0.1904,0.00015,15.13322]
[1778595929068,33.3,80835.58,0.0,0.19029,0.00015,15.12764]
[1778595929907,33.3,80832.34,0.0,0.18981,0.00015,15.10348]
[1778595930522,33.3,80831.77,0.0,0.18972,0.00015,15.09895]
[1778595931528,33.3,80824.57,0.0,0.18861,0.00015,15.04029]
[1778595936564,33.29,80824.29,0.0,0.18855,0.00015,15.03703]
[1778595938993,33.29,80819.82,0.0,0.18788,0.00015,15.00365]
[1778595939511,33.29,80819.82,0.0,0.18788,0.00015,15.00365]
[1778595939587,33.29,80819.82,0.0,0.18788,0.00015,15.00365]
[1778595939659,33.29,80795.69,0.0,0.18439,0.00014,14.8257]
[1778595940645,33.29,80795.69,0.0,0.18439,0.00014,14.8257]
[1778595940722,33.29,80795.69,0.0,0.18439,0.00014,14.8257]
[1778595940677,33.29,80791.65,0.0,0.18381,0.00014,14.7957]
[1778595942705,33.29,80791.65,0.0,0.18381,0.00014,14.7957]
[1778595942717,33.29,80791.65,0.0,0.18381,0.00014,14.7957]
[1778595942777,33.29,80792.54,0.0,0.18394,0.00014,14.8023]
[1778595943613,33.29,80792.32,0.0,0.1839,0.00014,14.8007]
[1778595944733,33.29,80792.32,0.0,0.1839,0.00014,14.8007]
[1778595945627,33.29,80793.21,0.0,0.18403,0.00014,14.80722]
[1778595948843,33.29,80800.47,0.0,0.18507,0.00014,14.86064]
[1778595949655,33.29,80804.02,0.0,0.18558,0.00014,14.88676]
[1778595954690,33.29,80811.42,0.0,0.18664,0.00014,14.94077]
[1778595959726,33.29,80814.97,0.0,0.18715,0.00015,14.96629]
[1778595964760,33.29,80815.22,0.0,0.18717,0.00015,14.96773]
[1778595970446,33.28,80808.47,0.0,0.18617,0.00014,14.91691]
[1778595975837,33.28,80810.18,0.0,0.1864,0.00014,14.92854]
[1778595981359,33.28,80816.39,0.0,0.18728,0.00015,14.97327]
[1778595986914,33.27,80812.54,0.0,0.18669,0.00014,14.94325]
[1778595988840,33.27,80808.26,0.0,0.18606,0.00014,14.91121]
[1778595990079,33.27,80800.44,0.0,0.18493,0.00014,14.85337]
[1778595991278,33.27,80796.97,0.0,0.18442,0.00014,14.82759]
[1778595991938,33.27,80792.28,0.0,0.1837,0.00014,14.78743]
[1778595991992,33.27,80799.33,0.0,0.18471,0.00014,14.83938]
[1778595994217,33.27,80799.33,0.0,0.18471,0.00014,14.83938]
[1778595994452,33.27,80799.33,0.0,0.18471,0.00014,14.83938]
[1778595994481,33.27,80799.33,0.0,0.18471,0.00014,14.83938]
[1778595994686,33.27,80799.33,0.0,0.18471,0.00014,14.83938]
[1778595994743,33.27,80780.88,0.0,0.18206,0.00014,14.70301]
[1778595994823,33.27,80780.88,0.0,0.18206,0.00014,14.70301]
[1778595995493,33.27,80780.88,0.0,0.18206,0.00014,14.70301]
[1778595995530,33.27,80780.88,0.0,0.18206,0.00014,14.70301]
[1778595995560,33.27,80769.61,0.0,0.18045,0.00014,14.61914]
[1778595996752,33.27,80769.61,0.0,0.18045,0.00014,14.61914]
[1778595996766,33.27,80769.61,0.0,0.18045,0.00014,14.61914]
[1778595996822,33.27,80769.61,0.0,0.18045,0.00014,14.61914]
[1778595996986,33.27,80774.49,0.0,0.18114,0.00014,14.65524]
[1778596000219,33.27,80774.05,0.0,0.18106,0.00014,14.65113]
[1778596000272,33.27,80774.05,0.0,0.18106,0.00014,14.65113]
[1778596000671,33.27,80770.58,0.0,0.18056,0.00014,14.62516]
[1778596002389,33.27,80770.58,0.0,0.18056,0.00014,14.62516]
[1778596003275,33.27,80769.36,0.0,0.18038,0.00014,14.61559]
[1778596006312,33.26,80769.45,0.0,0.18038,0.00014,14.61552]
[1778596006322,33.26,80769.45,0.0,0.18038,0.00014,14.61552]
[1778596006352,33.26,80769.45,0.0,0.18038,0.00014,14.61552]
[1778596006361,33.26,80770.16,0.0,0.18047,0.00014,14.62054]
[1778596008352,33.26,80770.16,0.0,0.18047,0.00014,14.62054]
[1778596008780,33.26,80770.22,0.0,0.18047,0.00014,14.6205]
[1778596010384,33.26,80769.7,0.0,0.18039,0.00014,14.6164]
[1778596010404,33.26,80769.7,0.0,0.18039,0.00014,14.6164]
[1778596010468,33.26,80768.75,0.0,0.18025,0.00014,14.60911]
[1778596012220,33.26,80768.75,0.0,0.18025,0.00014,14.60886]
[1778596012268,33.26,80760.98,0.0,0.17914,0.00014,14.55109]
[1778596018134,33.26,80762.17,0.0,0.17929,0.00014,14.55889]
[1778596023169,33.26,80765.83,0.0,0.1798,0.00014,14.58564]
[1778596024771,33.26,80765.83,0.0,0.1798,0.00014,14.58564]
[1778596024783,33.26,80765.83,0.0,0.1798,0.00014,14.58564]
[1778596024800,33.26,80762.28,0.0,0.1793,0.00014,14.55927]
[1778596025629,33.26,80762.28,0.0,0.1793,0.00014,14.55927]
[1778596026826,33.26,80761.05,0.0,0.17912,0.00014,14.55012]
[1778596026847,33.26,80760.85,0.0,0.17909,0.00014,14.5486]
[1778596027805,33.26,80760.85,0.0,0.17909,0.00014,14.5486]
[1778596028507,33.25,80760.85,0.0,0.17909,0.00014,14.54857]
[1778596028582,33.25,80760.85,0.0,0.17909,0.00014,14.54857]
[1778596028776,33.25,80760.85,0.0,0.17909,0.00014,14.54857]
[1778596028850,33.25,80749.15,0.0,0.17744,0.00014,14.46163]
[1778596028936,33.25,80749.15,0.0,0.17744,0.00014,14.46163]
[1778596028939,33.25,80749.15,0.0,0.17744,0.00014,14.46163]
[1778596028986,33.25,80749.15,0.0,0.17744,0.00014,14.46163]
[1778596029211,33.25,80749.15,0.0,0.17744,0.00014,14.46163]
[1778596029967,33.25,80749.15,0.0,0.17744,0.00014,14.46163]
[1778596029994,33.25,80749.15,0.0,0.17744,0.00014,14.46163]
[1778596030710,33.25,80749.15,0.0,0.17744,0.00014,14.46163]
[1778596030732,33.25,80749.15,0.0,0.17744,0.00014,14.46163]
[1778596030750,33.25,80749.15,0.0,0.17744,0.00014,14.46163]
[1778596030766,33.25,80749.15,0.0,0.17744,0.00014,14.46163]
[1778596030772,33.25,80733.12,0.0,0.17519,0.00014,14.3426]
[1778596033908,33.25,80727.32,0.0,0.17438,0.00014,14.29922]
[1778596034254,33.25,80726.51,0.0,0.17426,0.00014,14.29306]
[1778596039185,33.25,80727.8,0.0,0.17443,0.00014,14.30189]
[1778596039505,33.25,80728.1,0.0,0.17447,0.00014,14.30412]
[1778596044706,33.25,80726.8,0.0,0.17427,0.00014,14.29379]
[1778596044758,33.25,80706.91,0.0,0.17152,0.00014,14.14586]
[1778596045092,33.25,80706.91,0.0,0.17152,0.00014,14.14586]
[1778596045109,33.25,80706.91,0.0,0.17152,0.00014,14.14586]
[1778596045164,33.25,80706.91,0.0,0.17152,0.00014,14.14586]
[1778596045178,33.25,80706.91,0.0,0.17152,0.00014,14.14586]
[1778596045197,33.25,80706.91,0.0,0.17152,0.00014,14.14586]
[1778596047407,33.25,80704.57,0.0,0.17119,0.00014,14.12809]
[1778596047447,33.25,80705.18,0.0,0.17127,0.00014,14.13264]
[1778596049296,33.25,80705.18,0.0,0.17127,0.00014,14.13265]
[1778596049342,33.25,80705.18,0.0,0.17127,0.00014,14.13265]
[1778596049506,33.25,80714.63,0.0,0.17257,0.00014,14.20274]
[1778596049921,33.25,80714.63,0.0,0.17257,0.00014,14.20274]
[1778596055400,33.25,80717.2,0.0,0.17287,0.00014,14.21603]
[1778596060435,33.25,80724.17,0.0,0.17383,0.00014,14.26743]
[1778596061743,33.25,80724.17,0.0,0.17383,0.00014,14.26743]
[1778596061751,33.25,80724.17,0.0,0.17383,0.00014,14.26743]
[1778596061768,33.25,80724.75,0.0,0.17391,0.00014,14.27159]
[1778596067484,33.24,80721.5,0.0,0.17344,0.00014,14.24652]
[1778596069700,33.24,80721.36,0.0,0.17342,0.00014,14.24533]
[1778596069997,33.24,80713.94,0.0,0.17239,0.00014,14.19004]
[1778596070505,33.24,80713.94,0.0,0.17239,0.00014,14.18992]
[1778596075543,33.24,80711.2,0.0,0.172,0.00014,14.16902]
[1778596080578,33.24,80711.23,0.0,0.17198,0.00014,14.16793]
[1778596084378,33.23,80712.05,0.0,0.17208,0.00014,14.17325]
[1778596084387,33.23,80712.05,0.0,0.17208,0.00014,14.17325]
[1778596084606,33.23,80715.05,0.0,0.17249,0.00014,14.19528]
[1778596085749,33.23,80715.05,0.0,0.17249,0.00014,14.19528]
[1778596086418,33.23,80713.46,0.0,0.17226,0.00014,14.18335]
[1778596086831,33.23,80710.54,0.0,0.17186,0.00014,14.16151]
[1778596088469,33.23,80709.93,0.0,0.17177,0.00014,14.15687]
[1778596088477,33.23,80709.93,0.0,0.17177,0.00014,14.15687]
[1778596088529,33.23,80709.93,0.0,0.17177,0.00014,14.15687]
[1778596088541,33.23,80709.93,0.0,0.17177,0.00014,14.15687]
[1778596089566,33.23,80708.64,0.0,0.17159,0.00014,14.1472]
[1778596089646,33.23,80708.53,0.0,0.17157,0.00014,14.1461]
[1778596090771,33.23,80689.63,0.0,0.16898,0.00014,14.00536]
[1778596096694,33.23,80689.94,0.0,0.16902,0.00014,14.00748]
[1778596101730,33.23,80690.38,0.0,0.16908,0.00014,14.01075]
[1778596106766,33.23,80695.06,0.0,0.16971,0.00014,14.04548]
[1778596110328,33.23,80701.02,0.0,0.17053,0.00014,14.08953]
[1778596110678,33.23,80701.02,0.0,0.17053,0.00014,14.08953]
[1778596111669,33.23,80701.28,0.0,0.17056,0.00014,14.09131]
[1778596112411,33.23,80699.12,0.0,0.17021,0.00014,14.06964]
[1778596113143,33.23,80694.65,0.0,0.16959,0.00014,14.03625]
[1778596113780,33.23,80694.65,0.0,0.16959,0.00014,14.03625]
[1778596113836,33.23,80693.47,0.0,0.16943,0.00014,14.02738]
[1778596115887,33.23,80677.78,0.0,0.16729,0.00014,13.91044]
[1778596116353,33.23,80677.78,0.0,0.16729,0.00014,13.91044]
[1778596116778,33.23,80677.78,0.0,0.16729,0.00014,13.91044]
[1778596116872,33.23,80677.78,0.0,0.16729,0.00014,13.91044]
[1778596116922,33.23,80671.85,0.0,0.16649,0.00014,13.86631]
[1778596117577,33.23,80671.85,0.0,0.16649,0.00014,13.86631]
[1778596117843,33.23,80671.85,0.0,0.16648,0.00014,13.86599]
[1778596118467,33.23,80671.85,0.0,0.16648,0.00014,13.86599]
[1778596118851,33.23,80660.16,0.0,0.1649,0.00013,13.77893]
[1778596119221,33.23,80660.16,0.0,0.1649,0.00013,13.77893]
[1778596119467,33.23,80660.16,0.0,0.1649,0.00013,13.77893]
[1778596119505,33.23,80660.16,0.0,0.1649,0.00013,13.77893]
[1778596119827,33.23,80660.16,0.0,0.1649,0.00013,13.77893]
[1778596119873,33.23,80645.92,0.0,0.16299,0.00013,13.6727]
[1778596120573,33.23,80645.92,0.0,0.16299,0.00013,13.6727]
[1778596121169,33.23,80645.92,0.0,0.16299,0.00013,13.6725]
[1778596122848,33.23,80637.68,0.0,0.16189,0.00013,13.61104]
[1778596124423,33.23,80634.75,0.0,0.1615,0.00013,13.58922]
[1778596124932,33.23,80634.75,0.0,0.1615,0.00013,13.58922]
[1778596125900,33.23,80628.35,0.0,0.16065,0.00013,13.54156]
[1778596130939,33.23,80624.69,0.0,0.16016,0.00013,13.51385]
[1778596136536,33.23,80625.97,0.0,0.16033,0.00013,13.52305]
[1778596136672,33.23,80625.97,0.0,0.16033,0.00013,13.52305]
[1778596136779,33.23,80626.74,0.0,0.16043,0.00013,13.52903]
[1778596137454,33.23,80626.74,0.0,0.16043,0.00013,13.52903]
[1778596137549,33.23,80626.74,0.0,0.16043,0.00013,13.52903]
[1778596137852,33.23,80626.74,0.0,0.16043,0.00013,13.52903]
[1778596137953,33.23,80616.13,0.0,0.15904,0.00013,13.45009]
[1778596138660,33.23,80616.13,0.0,0.15904,0.00013,13.45009]
[1778596138761,33.23,80605.0,0.0,0.15758,0.00013,13.36719]
[1778596140708,33.23,80604.31,0.0,0.15749,0.00013,13.36205]
[1778596140791,33.23,80603.84,0.0,0.15743,0.00013,13.35875]
[1778596141677,33.23,80587.53,0.0,0.15531,0.00013,13.23739]
[1778596142967,33.23,80587.53,0.0,0.15531,0.00013,13.23739]
[1778596142524,33.23,80573.72,0.0,0.15353,0.00013,13.13459]
[1778596143342,33.23,80573.72,0.0,0.15353,0.00013,13.13459]
[1778596143938,33.23,80573.72,0.0,0.15353,0.00013,13.13459]
[1778596143717,33.23,80573.75,0.0,0.15354,0.00013,13.13496]
[1778596144402,33.23,80573.75,0.0,0.15354,0.00013,13.13496]
[1778596144598,33.23,80573.75,0.0,0.15354,0.00013,13.13496]
[1778596144801,33.23,80573.75,0.0,0.15354,0.00013,13.13496]
[1778596144881,33.23,80573.75,0.0,0.15354,0.00013,13.13496]
[1778596144935,33.23,80563.59,0.0,0.15223,0.00013,13.05936]
[1778596145129,33.23,80563.59,0.0,0.15223,0.00013,13.05936]
[1778596145994,33.23,80558.23,0.0,0.15156,0.00013,13.02009]
[1778596146181,33.23,80558.23,0.0,0.15156,0.00013,13.02009]
[1778596146200,33.23,80558.23,0.0,0.15156,0.00013,13.02009]
[1778596146267,33.23,80558.23,0.0,0.15156,0.00013,13.02009]
[1778596146684,33.23,80558.23,0.0,0.15156,0.00013,13.02009]
[1778596146745,33.23,80558.23,0.0,0.15156,0.00013,13.02009]
[1778596146785,33.23,80577.68,0.0,0.15406,0.00013,13.16516]
[1778596147141,33.23,80577.68,0.0,0.15406,0.00013,13.16516]
[1778596147898,33.23,80577.68,0.0,0.15406,0.00013,13.16516]
[1778596147910,33.23,80577.68,0.0,0.15406,0.00013,13.16516]
[1778596147955,33.23,80593.02,0.0,0.15605,0.00013,13.27955]
[1778596148761,33.23,80593.02,0.0,0.15605,0.00013,13.27955]
[1778596148773,33.23,80590.92,0.0,0.15578,0.00013,13.26413]
[1778596149571,33.23,80590.92,0.0,0.15578,0.00013,13.26413]
[1778596149613,33.23,80586.62,0.0,0.15522,0.00013,13.23212]
[1778596152930,33.23,80582.0,0.0,0.15462,0.00013,13.19786]
[1778596152984,33.23,80584.44,0.0,0.15494,0.00013,13.21607]
[1778596155983,33.23,80597.42,0.0,0.15663,0.00013,13.31295]
[1778596156677,33.23,80597.42,0.0,0.15663,0.00013,13.31295]
[1778596156738,33.23,80600.62,0.0,0.15705,0.00013,13.33692]
[1778596157719,33.23,80600.62,0.0,0.15705,0.00013,13.33692]
[1778596157766,33.23,80617.83,0.0,0.15931,0.00013,13.46545]
[1778596160427,33.23,80621.71,0.0,0.15982,0.00013,13.49453]
[1778596160470,33.23,80622.33,0.0,0.15991,0.00013,13.4993]
[1778596162626,33.23,80621.8,0.0,0.15984,0.00013,13.49564]
[1778596163003,33.23,80621.8,0.0,0.15984,0.00013,13.49564]
[1778596163196,33.23,80622.47,0.0,0.15993,0.00013,13.50077]
[1778596166434,33.24,80638.54,0.0,0.16207,0.00013,13.62075]
[1778596168604,33.24,80638.54,0.0,0.16207,0.00013,13.62081]
[1778596168699,33.24,80640.04,0.0,0.16227,0.00013,13.63195]
[1778596169136,33.24,80640.04,0.0,0.16227,0.00013,13.63195]
[1778596170651,33.24,80640.04,0.0,0.16227,0.00013,13.63195]
[1778596170752,33.24,80637.9,0.0,0.16198,0.00013,13.61599]
[1778596173862,33.24,80630.1,0.0,0.1609,0.00013,13.55248]
[1778596178887,33.24,80637.96,0.0,0.16194,0.00013,13.61127]
[1778596184346,33.24,80643.18,0.0,0.16264,0.00013,13.64997]
[1778596187069,33.24,80643.85,0.0,0.16272,0.00013,13.65485]
[1778596187077,33.24,80643.85,0.0,0.16272,0.00013,13.65485]
[1778596187793,33.24,80643.85,0.0,0.16272,0.00013,13.65485]
[1778596187853,33.24,80635.49,0.0,0.16161,0.00013,13.59253]
[1778596189119,33.24,80635.49,0.0,0.16161,0.00013,13.59253]
[1778596190046,33.24,80634.03,0.0,0.16142,0.00013,13.58168]
[1778596190279,33.24,80634.03,0.0,0.16142,0.00013,13.58168]
[1778596190808,33.24,80630.81,0.0,0.16099,0.00013,13.5577]
[1778596191816,33.24,80630.81,0.0,0.16099,0.00013,13.5577]
[1778596192049,33.24,80626.83,0.0,0.16046,0.00013,13.5281]
[1778596197435,33.24,80628.26,0.0,0.16066,0.00013,13.539]
[1778596200198,33.24,80627.42,0.0,0.16055,0.00013,13.53285]
[1778596200316,33.24,80627.42,0.0,0.16055,0.00013,13.53285]
[1778596200458,33.24,80627.6,0.0,0.16057,0.00013,13.53424]
[1778596201289,33.24,80627.6,0.0,0.16057,0.00013,13.53424]
[1778596201436,33.24,80627.6,0.0,0.16057,0.00013,13.53424]
[1778596201560,33.24,80627.6,0.0,0.16057,0.00013,13.53424]
[1778596201659,33.24,80616.02,0.0,0.15905,0.00013,13.44806]
[1778596202879,33.24,80616.02,0.0,0.15905,0.00013,13.44806]
[1778596202890,33.24,80616.02,0.0,0.15905,0.00013,13.44806]
[1778596202919,33.24,80616.02,0.0,0.15905,0.00013,13.44806]
[1778596202931,33.24,80610.51,0.0,0.15833,0.00013,13.4073]
[1778596204582,33.24,80610.72,0.0,0.15836,0.00013,13.40886]
[1778596204589,33.24,80610.72,0.0,0.15836,0.00013,13.40886]
[1778596204679,33.24,80610.72,0.0,0.15836,0.00013,13.40886]
[1778596204793,33.24,80625.35,0.0,0.16029,0.00013,13.51812]
[1778596205549,33.24,80625.35,0.0,0.16029,0.00013,13.51812]
[1778596205568,33.24,80625.35,0.0,0.16029,0.00013,13.51812]
[1778596205958,33.24,80633.86,0.0,0.16141,0.00013,13.58149]
[1778596208511,33.24,80645.6,0.0,0.16298,0.00013,13.66898]
[1778596209252,33.24,80645.6,0.0,0.16298,0.00013,13.66898]
[1778596209328,33.24,80645.6,0.0,0.16298,0.00013,13.66898]
[1778596209624,33.24,80652.95,0.0,0.16396,0.00013,13.72362]
[1778596210204,33.24,80652.95,0.0,0.16396,0.00013,13.72362]
[1778596210318,33.24,80652.95,0.0,0.16396,0.00013,13.72362]
[1778596210527,33.24,80653.16,0.0,0.16398,0.00013,13.72508]
[1778596211584,33.24,80653.16,0.0,0.16398,0.00013,13.72508]
[1778596211678,33.24,80653.16,0.0,0.16398,0.00013,13.72508]
[1778596211686,33.24,80644.38,0.0,0.16281,0.00013,13.65952]
[1778596213395,33.24,80644.38,0.0,0.16281,0.00013,13.6594]
[1778596213775,33.24,80644.38,0.0,0.16281,0.00013,13.6594]
[1778596213861,33.24,80640.52,0.0,0.16229,0.00013,13.63051]
[1778596215797,33.24,80640.52,0.0,0.16229,0.00013,13.63051]
[1778596215806,33.24,80640.52,0.0,0.16229,0.00013,13.63051]
[1778596215819,33.24,80640.52,0.0,0.16229,0.00013,13.6304]
[1778596221664,33.24,80639.78,0.0,0.16218,0.00013,13.62469]
[1778596222095,33.24,80637.85,0.0,0.16193,0.00013,13.61027]
[1778596222566,33.24,80637.85,0.0,0.16193,0.00013,13.61027]
[1778596222641,33.24,80631.22,0.0,0.16105,0.00013,13.56089]
[1778596223285,33.24,80631.22,0.0,0.16105,0.00013,13.56089]
[1778596223618,33.24,80631.22,0.0,0.16105,0.00013,13.56082]
[1778596226110,33.24,80636.25,0.0,0.16171,0.00013,13.5983]
[1778596226637,33.24,80635.47,0.0,0.16161,0.00013,13.59247]
[1778596228038,33.24,80635.47,0.0,0.16161,0.00013,13.59247]
[1778596228652,33.24,80632.52,0.0,0.16122,0.00013,13.57046]
[1778596232680,33.23,80643.22,0.0,0.16258,0.00013,13.64442]
[1778596234299,33.23,80644.36,0.0,0.16273,0.00013,13.65281]
[1778596234330,33.23,80644.36,0.0,0.16273,0.00013,13.65281]
[1778596234695,33.23,80642.93,0.0,0.16254,0.00013,13.64207]
[1778596238462,33.23,80642.62,0.0,0.1625,0.00013,13.63943]
[1778596238947,33.23,80633.92,0.0,0.16134,0.00013,13.57456]
[1778596242970,33.23,80633.64,0.0,0.1613,0.00013,13.57253]
[1778596243063,33.23,80631.51,0.0,0.16102,0.00013,13.55671]
[1778596244089,33.23,80617.42,0.0,0.15916,0.00013,13.45181]
[1778596249803,33.24,80618.02,0.0,0.15926,0.00013,13.45736]
[1778596253519,33.24,80609.86,0.0,0.1582,0.00013,13.39726]
[1778596253782,33.24,80609.86,0.0,0.1582,0.00013,13.39726]
[1778596254090,33.24,80589.33,0.0,0.15553,0.00013,13.24479]
[1778596256831,33.24,80581.65,0.0,0.15454,0.00013,13.18761]
[1778596257023,33.24,80581.65,0.0,0.15454,0.00013,13.18761]
[1778596257038,33.24,80581.65,0.0,0.15454,0.00013,13.18761]
[1778596257114,33.24,80584.85,0.0,0.15495,0.00013,13.21154]
[1778596258101,33.24,80584.85,0.0,0.15495,0.00013,13.21154]
[1778596258703,33.24,80584.85,0.0,0.15495,0.00013,13.21157]
[1778596258867,33.24,80584.32,0.0,0.15489,0.00013,13.20766]
[1778596259581,33.24,80584.32,0.0,0.15489,0.00013,13.20766]
[1778596260051,33.24,80584.32,0.0,0.15489,0.00013,13.20766]
[1778596260104,33.24,80588.83,0.0,0.15547,0.00013,13.24123]
[1778596260861,33.24,80588.83,0.0,0.15547,0.00013,13.24123]
[1778596260875,33.24,80588.83,0.0,0.15547,0.00013,13.24123]
[1778596261133,33.24,80588.83,0.0,0.15547,0.00013,13.24123]
[1778596260941,33.24,80586.35,0.0,0.15515,0.00013,13.22275]
[1778596261893,33.24,80586.16,0.0,0.15512,0.00013,13.22132]
[1778596262896,33.24,80576.75,0.0,0.15391,0.00013,13.15138]
[1778596263946,33.24,80568.2,0.0,0.15282,0.00013,13.08794]
[1778596264971,33.24,80568.2,0.0,0.15282,0.00013,13.08794]
[1778596265104,33.24,80568.2,0.0,0.15282,0.00013,13.08794]
[1778596265025,33.24,80560.86,0.0,0.15188,0.00013,13.03353]
[1778596265213,33.24,80560.86,0.0,0.15188,0.00013,13.03353]
[1778596265300,33.24,80560.86,0.0,0.15188,0.00013,13.03353]
[1778596265303,33.24,80560.86,0.0,0.15188,0.00013,13.03353]
[1778596265401,33.24,80560.86,0.0,0.15188,0.00013,13.03353]
[1778596265653,33.24,80560.86,0.0,0.15188,0.00013,13.03353]
[1778596266114,33.24,80560.86,0.0,0.15188,0.00013,13.03353]
[1778596265916,33.24,80560.73,0.0,0.15186,0.00013,13.03256]
[1778596266926,33.24,80552.05,0.0,0.15077,0.00013,12.96838]
[1778596269531,33.24,80544.18,0.0,0.14977,0.00013,12.91021]
[1778596270952,33.24,80531.94,0.0,0.14824,0.00013,12.8198]
[1778596271958,33.24,80521.86,0.0,0.14698,0.00012,12.74532]
[1778596276995,33.25,80521.09,0.0,0.14691,0.00012,12.74096]
[1778596277458,33.25,80521.09,0.0,0.14691,0.00012,12.74096]
[1778596277473,33.25,80521.09,0.0,0.14691,0.00012,12.74096]
[1778596278113,33.25,80510.92,0.0,0.14565,0.00012,12.66571]
[1778596278879,33.25,80510.92,0.0,0.14565,0.00012,12.66571]
[1778596279007,33.25,80510.56,0.0,0.14561,0.00012,12.66324]
[1778596280086,33.25,80491.52,0.0,0.14326,0.00012,12.52249]
[1778596280254,33.25,80491.52,0.0,0.14326,0.00012,12.52249]
[1778596281169,33.25,80491.8,0.0,0.1433,0.00012,12.52456]
[1778596283424,33.25,80483.22,0.0,0.14227,0.00012,12.46241]
[1778596283823,33.25,80483.22,0.0,0.14227,0.00012,12.46241]
[1778596284047,33.25,80482.93,0.0,0.14224,0.00012,12.46074]
[1778596285041,33.25,80482.93,0.0,0.14224,0.00012,12.46074]
[1778596285077,33.25,80457.32,0.0,0.13913,0.00012,12.27153]
[1778596285245,33.25,80457.32,0.0,0.13913,0.00012,12.27153]
[1778596285577,33.25,80457.32,0.0,0.13913,0.00012,12.27153]
[1778596286062,33.25,80457.31,0.0,0.13913,0.00012,12.27146]
[1778596287500,33.26,80455.51,0.0,0.13895,0.00012,12.26019]
[1778596288076,33.26,80456.78,0.0,0.13913,0.00012,12.2712]
[1778596289915,33.26,80460.27,0.0,0.13956,0.00012,12.29779]
[1778596289924,33.26,80460.27,0.0,0.13956,0.00012,12.29779]
[1778596290091,33.26,80465.79,0.0,0.14024,0.00012,12.33887]
[1778596291054,33.26,80465.79,0.0,0.14024,0.00012,12.33887]
[1778596291132,33.26,80484.35,0.0,0.14245,0.00012,12.47111]
[1778596291767,33.26,80484.35,0.0,0.14245,0.00012,12.47111]
[1778596291777,33.26,80484.35,0.0,0.14245,0.00012,12.47111]
[1778596292104,33.27,80484.6,0.0,0.14249,0.00012,12.47336]
[1778596293554,33.27,80490.81,0.0,0.14326,0.00012,12.51964]
[1778596295600,33.27,80500.13,0.0,0.14441,0.00012,12.58917]
[1778596296132,33.27,80497.58,0.0,0.1441,0.00012,12.57057]
[1778596301170,33.27,80500.12,0.0,0.14444,0.00012,12.59082]
[1778596301239,33.27,80500.12,0.0,0.14444,0.00012,12.59082]
[1778596301857,33.27,80500.12,0.0,0.14444,0.00012,12.59082]
[1778596302117,33.27,80500.12,0.0,0.14444,0.00012,12.59082]
[1778596302154,33.27,80500.12,0.0,0.14444,0.00012,12.59082]
[1778596302176,33.27,80507.07,0.0,0.1453,0.00012,12.64229]
[1778596302235,33.27,80507.07,0.0,0.1453,0.00012,12.64229]
[1778596303182,33.27,80519.69,0.0,0.14687,0.00012,12.73606]
[1778596303886,33.27,80519.69,0.0,0.14687,0.00012,12.73606]
[1778596303941,33.27,80519.69,0.0,0.14687,0.00012,12.73606]
[1778596304195,33.27,80522.42,0.0,0.14722,0.00012,12.7563]
[1778596305201,33.27,80544.72,0.0,0.15002,0.00013,12.92209]
[1778596310232,33.28,80550.97,0.0,0.15083,0.00013,12.96959]
[1778596313186,33.28,80546.6,0.0,0.15028,0.00013,12.93719]
[1778596314450,33.28,80543.22,0.0,0.14986,0.00013,12.91229]
[1778596314538,33.28,80543.22,0.0,0.14986,0.00013,12.91229]
[1778596314878,33.28,80539.71,0.0,0.14942,0.00013,12.88633]
[1778596316569,33.28,80534.79,0.0,0.1488,0.00013,12.84996]
[1778596316647,33.28,80533.62,0.0,0.14865,0.00013,12.84147]
[1778596320790,33.28,80537.9,0.0,0.1492,0.00013,12.87375]
[1778596321122,33.28,80537.9,0.0,0.1492,0.00013,12.87375]
[1778596321317,33.28,80534.63,0.0,0.14879,0.00013,12.84966]
[1778596321453,33.28,80534.63,0.0,0.14879,0.00013,12.84966]
[1778596321748,33.28,80534.63,0.0,0.14879,0.00013,12.84966]
[1778596322041,33.28,80534.63,0.0,0.14879,0.00013,12.84966]
[1778596322182,33.28,80534.63,0.0,0.14879,0.00013,12.84966]
[1778596322071,33.28,80509.09,0.0,0.14561,0.00012,12.66054]
[1778596322775,33.28,80509.09,0.0,0.14561,0.00012,12.66054]
[1778596322800,33.28,80495.68,0.0,0.14396,0.00012,12.56179]
[1778596326623,33.28,80507.44,0.0,0.14543,0.00012,12.64986]
[1778596328360,33.28,80507.44,0.0,0.14544,0.00012,12.65017]
[1778596328405,33.28,80507.44,0.0,0.14544,0.00012,12.65017]
[1778596328795,33.28,80513.14,0.0,0.14615,0.00012,12.69261]
[1778596330376,33.28,80522.19,0.0,0.14728,0.00012,12.76003]
[1778596331305,33.28,80522.19,0.0,0.14728,0.00012,12.76003]
[1778596332203,33.28,80519.03,0.0,0.14689,0.00012,12.73671]
[1778596333188,33.28,80532.53,0.0,0.14858,0.00013,12.83689]
[1778596334219,33.29,80543.89,0.0,0.15001,0.00013,12.92129]
[1778596338881,33.29,80548.32,0.0,0.15058,0.00013,12.95479]
[1778596340842,33.29,80541.79,0.0,0.14976,0.00013,12.90648]
[1778596340945,33.29,80541.79,0.0,0.14976,0.00013,12.90648]
[1778596341208,33.29,80543.41,0.0,0.14997,0.00013,12.91864]
[1778596341363,33.29,80543.41,0.0,0.14997,0.00013,12.91864]
[1778596341466,33.29,80539.94,0.0,0.14953,0.00013,12.89303]
[1778596347011,33.29,80537.05,0.0,0.14916,0.00013,12.87139]
[1778596353226,33.29,80538.5,0.0,0.14929,0.00013,12.87622]
[1778596358072,33.29,80534.53,0.0,0.14879,0.00013,12.84655]
[1778596358172,33.29,80523.47,0.0,0.1474,0.00012,12.76451]
[1778596359678,33.29,80517.02,0.0,0.14659,0.00012,12.71664]
[1778596360272,33.29,80516.75,0.0,0.14656,0.00012,12.71467]
[1778596362618,33.29,80515.5,0.0,0.14641,0.00012,12.70561]
[1778596362714,33.29,80514.7,0.0,0.14631,0.00012,12.69979]
[1778596365913,33.29,80501.88,0.0,0.14473,0.00012,12.60526]
[1778596367308,33.29,80501.88,0.0,0.14473,0.00012,12.60545]
[1778596367869,33.29,80501.88,0.0,0.14473,0.00012,12.60545]
[1778596367889,33.29,80488.54,0.0,0.14309,0.00012,12.50702]
[1778596368363,33.29,80488.54,0.0,0.14309,0.00012,12.50702]
[1778596368719,33.29,80488.54,0.0,0.14309,0.00012,12.50702]
[1778596369230,33.29,80488.54,0.0,0.14309,0.00012,12.50702]
[1778596369241,33.29,80477.67,0.0,0.14177,0.00012,12.42708]
[1778596371523,33.29,80470.68,0.0,0.14093,0.00012,12.37605]
[1778596371559,33.29,80470.68,0.0,0.14093,0.00012,12.37605]
[1778596371676,33.29,80468.13,0.0,0.14062,0.00012,12.35721]
[1778596376814,33.29,80470.88,0.0,0.14095,0.00012,12.37735]
[1778596377841,33.29,80470.21,0.0,0.14087,0.00012,12.37234]
[1778596377924,33.29,80465.7,0.0,0.14032,0.00012,12.33902]
[1778596379125,33.29,80465.7,0.0,0.14032,0.00012,12.33902]
[1778596379226,33.29,80464.41,0.0,0.14017,0.00012,12.32946]
[1778596384161,33.29,80462.74,0.0,0.13996,0.00012,12.31708]
[1778596384230,33.29,80467.88,0.0,0.14059,0.00012,12.35502]
[1778596384808,33.29,80467.88,0.0,0.14059,0.00012,12.35502]
[1778596384924,33.29,80467.88,0.0,0.14059,0.00012,12.35502]
[1778596384964,33.29,80476.82,0.0,0.14167,0.00012,12.42101]
[1778596386834,33.29,80476.82,0.0,0.14167,0.00012,12.42124]
[1778596386871,33.29,80476.82,0.0,0.14167,0.00012,12.42124]
[1778596386884,33.29,80476.95,0.0,0.14169,0.00012,12.42233]
[1778596388512,33.29,80476.95,0.0,0.1417,0.00012,12.42247]
[1778596388576,33.29,80476.95,0.0,0.1417,0.00012,12.42247]
[1778596388795,33.29,80474.92,0.0,0.14145,0.00012,12.40763]
[1778596390123,33.29,80474.92,0.0,0.14145,0.00012,12.40763]
[1778596390131,33.29,80474.92,0.0,0.14145,0.00012,12.40763]
[1778596390134,33.29,80474.92,0.0,0.14145,0.00012,12.40763]
[1778596390232,33.29,80470.25,0.0,0.14089,0.00012,12.37333]
[1778596390973,33.29,80470.25,0.0,0.14089,0.00012,12.37333]
[1778596391202,33.29,80468.85,0.0,0.14071,0.00012,12.36289]
[1778596393269,33.29,80463.66,0.0,0.14009,0.00012,12.32455]
[1778596393293,33.29,80463.75,0.0,0.1401,0.00012,12.32518]
[1778596393320,33.29,80463.75,0.0,0.1401,0.00012,12.32518]
[1778596394197,33.29,80454.98,0.0,0.13904,0.00012,12.26054]
[1778596394676,33.29,80454.98,0.0,0.13904,0.00012,12.26054]
[1778596394754,33.29,80454.98,0.0,0.13904,0.00012,12.26054]
[1778596394855,33.29,80451.32,0.0,0.1386,0.00012,12.23359]
[1778596395483,33.29,80451.32,0.0,0.1386,0.00012,12.23359]
[1778596395492,33.29,80451.32,0.0,0.1386,0.00012,12.23359]
[1778596395843,33.29,80451.32,0.0,0.1386,0.00012,12.23369]
[1778596399514,33.29,80444.45,0.0,0.13779,0.00012,12.18358]
[1778596399652,33.29,80444.45,0.0,0.13779,0.00012,12.18358]
[1778596400081,33.29,80444.45,0.0,0.13779,0.00012,12.18358]
[1778596400156,33.29,80435.67,0.0,0.13675,0.00012,12.1194]
[1778596400498,33.29,80435.67,0.0,0.13675,0.00012,12.1194]
[1778596400844,33.29,80435.67,0.0,0.13675,0.00012,12.1194]
[1778596400885,33.29,80435.67,0.0,0.13675,0.00012,12.1194]
[1778596400975,33.29,80435.67,0.0,0.13675,0.00012,12.1194]
[1778596401171,33.29,80430.43,0.0,0.13613,0.00012,12.0812]
[1778596401443,33.29,80430.43,0.0,0.13613,0.00012,12.0812]
[1778596401506,33.29,80430.43,0.0,0.13613,0.00012,12.0812]
[1778596402258,33.29,80430.43,0.0,0.13613,0.00012,12.0812]
[1778596402291,33.29,80417.73,0.0,0.13463,0.00012,11.98801]
[1778596404900,33.29,80424.84,0.0,0.13547,0.00012,12.04044]
[1778596404977,33.29,80424.84,0.0,0.13547,0.00012,12.04044]
[1778596405016,33.29,80424.84,0.0,0.13547,0.00012,12.04044]
[1778596405106,33.3,80424.07,0.0,0.13539,0.00012,12.03522]
[1778596406514,33.3,80424.07,0.0,0.1354,0.00012,12.03584]
[1778596407094,33.3,80421.44,0.0,0.13509,0.00012,12.01653]
[1778596407960,33.3,80421.44,0.0,0.13509,0.00012,12.01653]
[1778596408015,33.3,80422.99,0.0,0.13528,0.00012,12.02843]
[1778596408537,33.3,80422.99,0.0,0.13528,0.00012,12.02843]
[1778596408648,33.3,80422.99,0.0,0.13528,0.00012,12.02843]
[1778596408661,33.3,80422.99,0.0,0.13528,0.00012,12.02843]
[1778596408958,33.3,80422.99,0.0,0.13529,0.00012,12.02907]
[1778596411175,33.3,80415.5,0.0,0.13438,0.00012,11.96968]
[1778596411510,33.3,80415.5,0.0,0.13438,0.00012,11.96968]
[1778596411991,33.3,80415.63,0.0,0.13439,0.00012,11.97063]
[1778596412594,33.3,80415.63,0.0,0.13439,0.00012,11.97063]
[1778596413160,33.3,80415.63,0.0,0.13439,0.00012,11.97063]
[1778596413257,33.3,80399.61,0.0,0.13252,0.00012,11.85346]
[1778596413534,33.3,80399.61,0.0,0.13252,0.00012,11.85346]
[1778596414002,33.3,80399.61,0.0,0.13252,0.00012,11.85347]
[1778596415180,33.3,80399.61,0.0,0.13252,0.00012,11.85347]
[1778596415275,33.3,80408.26,0.0,0.13353,0.00012,11.91695]
[1778596416013,33.31,80418.08,0.0,0.13471,0.00012,11.99016]
[1778596416928,33.31,80418.08,0.0,0.13471,0.00012,11.99016]
[1778596416939,33.31,80418.08,0.0,0.13471,0.00012,11.99016]
[1778596417281,33.31,80418.08,0.0,0.13471,0.00012,11.99016]
[1778596417330,33.31,80418.08,0.0,0.13471,0.00012,11.99016]
[1778596417315,33.31,80423.41,0.0,0.13533,0.00012,12.02928]
[1778596418024,33.31,80424.93,0.0,0.13552,0.00012,12.04093]
[1778596419074,33.32,80437.86,0.0,0.13713,0.00012,12.14022]
[1778596423734,33.32,80443.1,0.0,0.13777,0.00012,12.17971]
[1778596425050,33.32,80443.47,0.0,0.13782,0.00012,12.18267]
[1778596425058,33.32,80443.47,0.0,0.13782,0.00012,12.18267]
[1778596425123,33.32,80440.02,0.0,0.13741,0.00012,12.15753]
[1778596427818,33.32,80431.55,0.0,0.13641,0.00012,12.09578]
[1778596427914,33.32,80431.55,0.0,0.13641,0.00012,12.09578]
[1778596428307,33.32,80431.55,0.0,0.13641,0.00012,12.09578]
[1778596428329,33.32,80456.4,0.0,0.13938,0.00012,12.27894]
[1778596429351,33.32,80456.51,0.0,0.1394,0.00012,12.28008]
[1778596430977,33.32,80456.51,0.0,0.1394,0.00012,12.2802]
[1778596430989,33.32,80456.51,0.0,0.1394,0.00012,12.2802]
[1778596431134,33.32,80455.67,0.0,0.13931,0.00012,12.27412]
[1778596432139,33.32,80439.13,0.0,0.13733,0.00012,12.15251]
[1778596433737,33.32,80438.91,0.0,0.13731,0.00012,12.15118]
[1778596434156,33.32,80439.21,0.0,0.13735,0.00012,12.15367]
[1778596435752,33.32,80439.82,0.0,0.13742,0.00012,12.15843]
[1778596436168,33.33,80440.38,0.0,0.13749,0.00012,12.16282]
[1778596437263,33.33,80440.38,0.0,0.13749,0.00012,12.16282]
[1778596437792,33.33,80440.26,0.0,0.13748,0.00012,12.16221]
[1778596438183,33.33,80440.26,0.0,0.13749,0.00012,12.16249]
[1778596439854,33.33,80439.64,0.0,0.13742,0.00012,12.15821]
[1778596440070,33.33,80439.64,0.0,0.13742,0.00012,12.15821]
[1778596440198,33.33,80441.58,0.0,0.13766,0.00012,12.17275]
[1778596440875,33.33,80441.58,0.0,0.13766,0.00012,12.17275]
[1778596441205,33.33,80443.59,0.0,0.1379,0.00012,12.1878]
[1778596441436,33.33,80443.59,0.0,0.1379,0.00012,12.1878]
[1778596441806,33.33,80443.59,0.0,0.1379,0.00012,12.1878]
[1778596442321,33.33,80423.59,0.0,0.13553,0.00012,12.0411]
[1778596442697,33.33,80423.59,0.0,0.13553,0.00012,12.0411]
[1778596442931,33.33,80423.59,0.0,0.13553,0.00012,12.0411]
[1778596443224,33.33,80400.44,0.0,0.13282,0.00012,11.87175]
[1778596444232,33.33,80394.92,0.0,0.13218,0.00012,11.83132]
[1778596447225,33.33,80400.69,0.0,0.13285,0.00012,11.87376]
[1778596447236,33.33,80400.69,0.0,0.13285,0.00012,11.87376]
[1778596447243,33.33,80400.69,0.0,0.13285,0.00012,11.87376]
[1778596447357,33.33,80401.99,0.0,0.133,0.00012,11.88327]
[1778596448223,33.33,80401.99,0.0,0.133,0.00012,11.88327]
[1778596448262,33.33,80401.99,0.0,0.133,0.00012,11.88327]
[1778596448321,33.33,80408.22,0.0,0.13373,0.00012,11.929]
[1778596448377,33.33,80408.22,0.0,0.13373,0.00012,11.929]
[1778596449265,33.33,80408.6,0.0,0.13378,0.00012,11.93209]
[1778596449509,33.33,80408.6,0.0,0.13378,0.00012,11.93209]
[1778596449636,33.33,80408.6,0.0,0.13378,0.00012,11.93209]
[1778596449654,33.33,80408.6,0.0,0.13378,0.00012,11.93209]
[1778596449657,33.33,80408.6,0.0,0.13378,0.00012,11.93209]
[1778596450231,33.33,80408.6,0.0,0.13378,0.00012,11.93209]
[1778596450330,33.33,80428.39,0.0,0.13611,0.00012,12.07742]
[1778596450983,33.33,80428.39,0.0,0.13611,0.00012,12.07742]
[1778596451282,33.33,80428.39,0.0,0.13612,0.00012,12.0778]
[1778596452626,33.33,80426.75,0.0,0.13593,0.00012,12.06616]
[1778596453293,33.33,80427.53,0.0,0.13603,0.00012,12.07226]
[1778596454357,33.33,80414.39,0.0,0.13448,0.00012,11.97605]
[1778596454559,33.33,80414.39,0.0,0.13448,0.00012,11.97605]
[1778596455373,33.33,80403.53,0.0,0.13321,0.00012,11.89648]
[1778596456283,33.33,80403.53,0.0,0.13321,0.00012,11.89648]
[1778596456317,33.33,80403.53,0.0,0.13321,0.00012,11.89651]
[1778596461352,33.33,80403.93,0.0,0.13326,0.00012,11.89974]
[1778596466387,33.34,80396.53,0.0,0.13241,0.00012,11.84575]
[1778596471422,33.34,80399.17,0.0,0.13267,0.00012,11.85999]
[1778596472924,33.34,80400.27,0.0,0.1328,0.00012,11.86808]
[1778596473023,33.34,80400.27,0.0,0.1328,0.00012,11.86808]
[1778596473124,33.34,80401.31,0.0,0.13292,0.00012,11.87572]
[1778596474711,33.34,80398.22,0.0,0.13256,0.00012,11.85318]
[1778596474752,33.34,80398.22,0.0,0.13256,0.00012,11.85318]
[1778596474809,33.34,80406.19,0.0,0.13349,0.00012,11.91157]
[1778596476471,33.34,80406.19,0.0,0.13349,0.00012,11.91157]
[1778596477360,33.34,80408.65,0.0,0.13378,0.00012,11.92967]
[1778596477754,33.34,80420.64,0.0,0.13519,0.00012,12.01755]
[1778596479742,33.34,80423.34,0.0,0.13553,0.00012,12.0388]
[1778596479828,33.34,80423.34,0.0,0.13553,0.00012,12.0388]
[1778596479927,33.34,80423.34,0.0,0.13553,0.00012,12.0388]
[1778596480034,33.34,80423.34,0.0,0.13553,0.00012,12.0388]
[1778596480135,33.34,80428.0,0.0,0.13609,0.00012,12.07338]
[1778596480966,33.34,80428.0,0.0,0.13609,0.00012,12.07338]
[1778596481239,33.34,80421.81,0.0,0.13536,0.00012,12.02841]
[1778596482058,33.34,80421.81,0.0,0.13536,0.00012,12.02841]
[1778596482094,33.34,80421.81,0.0,0.13536,0.00012,12.02841]
[1778596482119,33.34,80421.81,0.0,0.13536,0.00012,12.02841]
[1778596482268,33.34,80421.81,0.0,0.13536,0.00012,12.02841]
[1778596482368,33.34,80421.95,0.0,0.13539,0.00012,12.02989]
[1778596482978,33.34,80421.95,0.0,0.13539,0.00012,12.02989]
[1778596483073,33.34,80421.95,0.0,0.13539,0.00012,12.02989]
[1778596483082,33.34,80421.95,0.0,0.13539,0.00012,12.02989]
[1778596483204,33.34,80421.26,0.0,0.13531,0.00012,12.02528]
[1778596485711,33.34,80418.57,0.0,0.135,0.00012,12.00575]
[1778596485810,33.34,80420.98,0.0,0.13529,0.00012,12.02377]
[1778596488773,33.35,80420.53,0.0,0.13524,0.00012,12.02065]
[1778596488978,33.35,80421.47,0.0,0.13535,0.00012,12.02771]
[1778596490170,33.35,80440.55,0.0,0.13762,0.00012,12.16822]
[1778596490977,33.35,80440.55,0.0,0.13762,0.00012,12.16822]
[1778596491070,33.35,80440.55,0.0,0.13762,0.00012,12.16822]
[1778596491077,33.35,80439.87,0.0,0.13755,0.00012,12.16348]
[1778596491959,33.35,80439.87,0.0,0.13755,0.00012,12.16348]
[1778596492375,33.35,80430.93,0.0,0.13649,0.00012,12.09809]
[1778596492834,33.35,80430.93,0.0,0.13649,0.00012,12.09809]
[1778596493156,33.35,80430.93,0.0,0.13649,0.00012,12.09809]
[1778596493270,33.35,80430.93,0.0,0.13649,0.00012,12.09809]
[1778596493354,33.35,80438.7,0.0,0.13741,0.00012,12.15516]
[1778596493605,33.35,80438.7,0.0,0.13741,0.00012,12.15516]
[1778596494013,33.35,80438.7,0.0,0.13741,0.00012,12.15516]
[1778596494323,33.35,80492.64,0.0,0.14395,0.00012,12.55286]
[1778596494823,33.35,80492.64,0.0,0.14395,0.00012,12.55286]
[1778596494911,33.35,80492.64,0.0,0.14395,0.00012,12.55286]
[1778596494944,33.35,80487.34,0.0,0.14329,0.00012,12.51373]
[1778596495700,33.35,80486.75,0.0,0.14322,0.00012,12.5094]
[1778596500873,33.35,80493.31,0.0,0.14403,0.00012,12.55785]
[1778596500898,33.35,80493.31,0.0,0.14403,0.00012,12.55785]
[1778596500945,33.35,80493.31,0.0,0.14403,0.00012,12.55785]
[1778596501282,33.35,80493.31,0.0,0.14403,0.00012,12.55785]
[1778596501308,33.35,80497.51,0.0,0.14455,0.00012,12.58889]
[1778596501525,33.35,80497.51,0.0,0.14455,0.00012,12.58889]
[1778596501583,33.35,80497.51,0.0,0.14455,0.00012,12.58889]
[1778596501867,33.35,80497.51,0.0,0.14455,0.00012,12.58889]
[1778596502180,33.35,80530.42,0.0,0.14864,0.00013,12.83225]
[1778596502844,33.35,80530.42,0.0,0.14864,0.00013,12.83225]
[1778596502867,33.35,80536.17,0.0,0.14936,0.00013,12.87505]
[1778596503698,33.35,80526.52,0.0,0.14816,0.00013,12.80375]
[1778596507401,33.35,80525.65,0.0,0.14805,0.00013,12.79726]
[1778596507566,33.35,80527.0,0.0,0.14821,0.00013,12.8072]
[1778596507622,33.35,80527.0,0.0,0.14821,0.00013,12.8072]
[1778596508031,33.35,80523.93,0.0,0.14783,0.00013,12.78449]
[1778596510137,33.35,80521.97,0.0,0.14758,0.00012,12.76998]
[1778596510194,33.35,80521.97,0.0,0.14758,0.00012,12.76998]
[1778596510283,33.35,80518.6,0.0,0.14716,0.00012,12.74508]
[1778596511136,33.35,80518.6,0.0,0.14716,0.00012,12.74508]
[1778596511186,33.35,80523.37,0.0,0.14776,0.00013,12.78023]
[1778596511709,33.35,80523.37,0.0,0.14776,0.00013,12.78023]
[1778596512192,33.35,80523.37,0.0,0.14776,0.00013,12.78023]
[1778596512205,33.35,80531.24,0.0,0.14874,0.00013,12.8383]
[1778596516573,33.35,80533.95,0.0,0.14907,0.00013,12.85797]
[1778596516701,33.35,80533.95,0.0,0.14907,0.00013,12.85797]
[1778596520378,33.35,80541.94,0.0,0.15008,0.00013,12.9173]
[1778596520443,33.35,80541.94,0.0,0.15008,0.00013,12.9173]
[1778596520452,33.35,80536.03,0.0,0.14934,0.00013,12.87347]
[1778596521683,33.35,80536.03,0.0,0.14934,0.00013,12.87347]
[1778596521832,33.35,80536.03,0.0,0.14934,0.00013,12.87347]
[1778596521861,33.35,80536.03,0.0,0.14934,0.00013,12.87347]
[1778596522077,33.35,80536.03,0.0,0.14934,0.00013,12.87347]
[1778596522084,33.35,80516.47,0.0,0.14689,0.00012,12.72866]
[1778596524484,33.35,80516.78,0.0,0.14692,0.00012,12.73068]
[1778596523816,33.35,80507.82,0.0,0.14581,0.00012,12.66433]
[1778596526200,33.35,80504.22,0.0,0.14536,0.00012,12.63767]
[1778596526255,33.35,80504.22,0.0,0.14536,0.00012,12.63767]
[1778596526287,33.35,80488.2,0.0,0.14338,0.00012,12.51902]
[1778596526861,33.35,80488.2,0.0,0.14338,0.00012,12.51902]
[1778596527485,33.35,80488.2,0.0,0.14338,0.00012,12.51902]
[1778596526980,33.35,80488.58,0.0,0.14343,0.00012,12.52165]
[1778596527850,33.35,80488.58,0.0,0.14342,0.00012,12.52149]
[1778596529529,33.35,80482.85,0.0,0.14272,0.00012,12.47904]
[1778596529718,33.35,80482.85,0.0,0.14272,0.00012,12.47904]
[1778596530254,33.35,80482.85,0.0,0.14272,0.00012,12.47904]
[1778596530301,33.34,80472.08,0.0,0.14141,0.00012,12.3995]
[1778596531875,33.34,80463.22,0.0,0.14028,0.00012,12.32869]
[1778596534946,33.35,80453.68,0.0,0.13914,0.00012,12.25878]
[1778596536501,33.35,80453.68,0.0,0.13914,0.00012,12.25894]
[1778596536950,33.35,80454.42,0.0,0.13923,0.00012,12.26457]
[1778596539105,33.35,80451.57,0.0,0.13889,0.00012,12.24377]
[1778596539336,33.35,80450.94,0.0,0.13882,0.00012,12.2395]
[1778596541901,33.35,80442.84,0.0,0.13786,0.00012,12.18014]
[1778596541977,33.35,80446.71,0.0,0.13832,0.00012,12.20886]
[1778596544270,33.35,80457.77,0.0,0.13966,0.00012,12.29074]
[1778596550064,33.35,80456.7,0.0,0.13954,0.00012,12.28356]
[1778596550805,33.35,80458.34,0.0,0.13974,0.00012,12.29577]
[1778596550893,33.35,80458.34,0.0,0.13974,0.00012,12.29577]
[1778596551007,33.35,80458.49,0.0,0.13976,0.00012,12.29703]
[1778596552014,33.35,80470.68,0.0,0.14124,0.00012,12.38694]
[1778596552825,33.35,80470.68,0.0,0.14124,0.00012,12.38694]
[1778596552910,33.35,80470.68,0.0,0.14124,0.00012,12.38694]
[1778596553019,33.35,80473.36,0.0,0.14157,0.00012,12.40669]
[1778596558054,33.35,80471.82,0.0,0.14137,0.00012,12.39514]
[1778596560510,33.35,80471.26,0.0,0.14131,0.00012,12.39097]
[1778596560445,33.35,80480.78,0.0,0.14246,0.00012,12.46112]
[1778596561078,33.35,80480.78,0.0,0.14246,0.00012,12.46108]
[1778596563152,33.35,80485.03,0.0,0.14298,0.00012,12.49255]
[1778596563290,33.35,80485.03,0.0,0.14298,0.00012,12.49255]
[1778596563391,33.35,80486.23,0.0,0.14313,0.00012,12.5016]
[1778596563650,33.35,80486.23,0.0,0.14313,0.00012,12.5016]
[1778596563847,33.35,80486.23,0.0,0.14313,0.00012,12.5016]
[1778596563863,33.35,80486.23,0.0,0.14313,0.00012,12.5016]
[1778596563873,33.35,80486.23,0.0,0.14313,0.00012,12.5016]
[1778596564303,33.35,80495.64,0.0,0.14429,0.00012,12.57106]
[1778596566098,33.35,80501.04,0.0,0.14496,0.00012,12.611]
[1778596566296,33.35,80501.04,0.0,0.14496,0.00012,12.611]
[1778596568125,33.35,80487.61,0.0,0.1433,0.00012,12.51173]
[1778596573347,33.35,80486.21,0.0,0.14314,0.00012,12.50161]
[1778596573437,33.35,80486.21,0.0,0.14314,0.00012,12.50161]
[1778596573449,33.35,80484.32,0.0,0.1429,0.00012,12.48746]
[1778596576204,33.35,80479.04,0.0,0.14225,0.00012,12.44832]
[1778596576287,33.35,80479.39,0.0,0.14229,0.00012,12.45077]
[1778596577050,33.35,80479.39,0.0,0.14229,0.00012,12.45077]
[1778596577193,33.35,80479.39,0.0,0.14229,0.00012,12.45061]
[1778596579205,33.35,80491.1,0.0,0.14372,0.00012,12.53693]
[1778596584240,33.35,80493.15,0.0,0.14397,0.00012,12.55188]
[1778596589275,33.35,80492.69,0.0,0.14391,0.00012,12.5483]
[1778596593768,33.35,80495.49,0.0,0.1442,0.00012,12.56337]
[1778596593870,33.35,80495.49,0.0,0.1442,0.00012,12.56337]
[1778596594318,33.35,80496.3,0.0,0.1443,0.00012,12.56933]
[1778596595370,33.35,80509.22,0.0,0.1459,0.00012,12.66475]
[1778596598997,33.35,80513.33,0.0,0.1464,0.00012,12.6946]
[1778596599365,33.35,80511.64,0.0,0.14619,0.00012,12.68191]
[1778596600298,33.35,80511.64,0.0,0.14619,0.00012,12.68191]
[1778596600476,33.35,80512.96,0.0,0.14635,0.00012,12.69149]
[1778596603968,33.35,80510.45,0.0,0.14603,0.00012,12.67239]
[1778596604220,33.35,80510.45,0.0,0.14603,0.00012,12.67239]
[1778596604404,33.35,80505.37,0.0,0.14539,0.00012,12.63467]
[1778596606252,33.35,80503.33,0.0,0.14514,0.00012,12.61949]
[1778596606417,33.35,80502.63,0.0,0.14505,0.00012,12.61421]
[1778596611454,33.34,80502.79,0.0,0.14506,0.00012,12.61458]
[1778596612838,33.34,80504.55,0.0,0.14527,0.00012,12.62724]
[1778596613208,33.34,80504.55,0.0,0.14527,0.00012,12.62724]
[1778596613216,33.34,80504.55,0.0,0.14527,0.00012,12.62724]
[1778596613467,33.34,80516.92,0.0,0.1468,0.00012,12.71857]
[1778596614510,33.34,80516.92,0.0,0.1468,0.00012,12.71857]
[1778596614568,33.34,80518.56,0.0,0.147,0.00012,12.73064]
[1778596615063,33.34,80518.56,0.0,0.147,0.00012,12.73064]
[1778596616506,33.34,80518.56,0.0,0.147,0.00012,12.73064]
[1778596616515,33.34,80518.56,0.0,0.147,0.00012,12.73064]
[1778596616590,33.34,80521.38,0.0,0.14735,0.00012,12.75143]
[1778596617082,33.34,80521.38,0.0,0.14735,0.00012,12.75143]
[1778596617494,33.34,80521.81,0.0,0.14741,0.00012,12.75461]
[1778596618582,33.34,80521.81,0.0,0.14741,0.00012,12.75461]
[1778596618593,33.34,80527.3,0.0,0.14809,0.00013,12.79509]
[1778596619399,33.34,80527.3,0.0,0.14809,0.00013,12.79509]
[1778596619508,33.34,80527.3,0.0,0.14809,0.00013,12.79509]
[1778596620644,33.34,80526.93,0.0,0.14804,0.00013,12.79224]
[1778596621522,33.34,80532.04,0.0,0.14868,0.00013,12.82996]
[1778596623542,33.34,80531.36,0.0,0.1486,0.00013,12.82477]
[1778596623579,33.34,80537.79,0.0,0.1494,0.00013,12.87224]
[1778596623688,33.34,80537.79,0.0,0.1494,0.00013,12.87224]
[1778596623937,33.34,80537.79,0.0,0.1494,0.00013,12.87224]
[1778596624288,33.34,80537.79,0.0,0.1494,0.00013,12.87224]
[1778596624544,33.34,80537.79,0.0,0.1494,0.00013,12.87212]
[1778596625549,33.34,80549.64,0.0,0.15089,0.00013,12.95971]
[1778596626221,33.34,80549.64,0.0,0.15089,0.00013,12.95971]
[1778596626532,33.34,80549.64,0.0,0.15089,0.00013,12.95971]
[1778596626591,33.34,80566.78,0.0,0.15308,0.00013,13.0867]
[1778596626799,33.34,80566.78,0.0,0.15308,0.00013,13.0867]
[1778596627565,33.34,80567.04,0.0,0.15311,0.00013,13.08854]
[1778596628142,33.34,80567.04,0.0,0.15311,0.00013,13.08854]
[1778596628573,33.34,80577.24,0.0,0.15441,0.00013,13.16396]
[1778596632493,33.34,80583.05,0.0,0.15515,0.00013,13.20661]
[1778596632704,33.34,80581.97,0.0,0.15501,0.00013,13.1986]
[1778596633607,33.34,80578.31,0.0,0.15454,0.00013,13.17131]
[1778596634989,33.34,80571.05,0.0,0.15361,0.00013,13.11736]
[1778596637114,33.34,80566.91,0.0,0.15308,0.00013,13.08666]
[1778596637181,33.34,80566.08,0.0,0.15297,0.00013,13.08055]
[1778596638885,33.34,80566.19,0.0,0.15298,0.00013,13.08114]
[1778596638944,33.34,80566.19,0.0,0.15298,0.00013,13.08114]
[1778596639742,33.34,80576.37,0.0,0.15428,0.00013,13.15642]
[1778596641705,33.33,80586.57,0.0,0.15558,0.00013,13.23126]
[1778596647705,33.33,80583.42,0.0,0.15516,0.00013,13.20684]
[1778596653476,33.33,80581.38,0.0,0.15482,0.00013,13.18475]
[1778596658560,33.27,80586.46,0.0,0.15507,0.00013,13.19988]
[1778596659394,33.26,80582.43,0.0,0.15446,0.00013,13.16507]
[1778596659495,33.25,80581.52,0.0,0.15426,0.00013,13.15359]
[1778596661751,33.23,80576.56,0.0,0.15347,0.00013,13.1077]
[1778596662113,33.23,80576.56,0.0,0.15347,0.00013,13.1077]
[1778596662739,33.22,80579.23,0.0,0.15374,0.00013,13.12356]
[1778596663714,33.21,80579.23,0.0,0.15366,0.00013,13.11906]
[1778596668852,33.15,80580.95,0.0,0.15341,0.00013,13.10554]
[1778596671151,33.14,80586.22,0.0,0.15402,0.00013,13.14069]
[1778596671165,33.14,80586.22,0.0,0.15402,0.00013,13.14069]
[1778596671229,33.13,80592.09,0.0,0.1547,0.00013,13.18005]
[1778596672980,33.13,80592.26,0.0,0.15472,0.00013,13.18106]
[1778596673013,33.13,80592.26,0.0,0.15472,0.00013,13.18106]
[1778596673429,33.13,80592.26,0.0,0.15472,0.00013,13.18106]
[1778596673530,33.13,80598.48,0.0,0.15553,0.00013,13.22742]
[1778596673669,33.13,80598.48,0.0,0.15553,0.00013,13.22742]
[1778596675104,33.13,80598.12,0.0,0.15548,0.00013,13.22465]
[1778596675654,33.12,80599.25,0.0,0.15562,0.00013,13.233]
[1778596677287,33.12,80599.25,0.0,0.15562,0.00013,13.23291]
[1778596677638,33.12,80599.25,0.0,0.15562,0.00013,13.23291]
[1778596677647,33.12,80616.07,0.0,0.15782,0.00013,13.35836]
[1778596678247,33.12,80629.71,0.0,0.15961,0.00013,13.46004]
[1778596679899,33.12,80629.71,0.0,0.15961,0.00013,13.45968]
[1778596680601,33.12,80629.71,0.0,0.15961,0.00013,13.45968]
[1778596681536,33.12,80620.25,0.0,0.15835,0.00013,13.3883]
[1778596682213,33.12,80620.25,0.0,0.15835,0.00013,13.3883]
[1778596683171,33.12,80619.48,0.0,0.15824,0.00013,13.38206]
[1778596683577,33.12,80619.48,0.0,0.15824,0.00013,13.38206]
[1778596684938,33.12,80619.23,0.0,0.1582,0.00013,13.37996]
[1778596685029,33.12,80619.23,0.0,0.1582,0.00013,13.37996]
[1778596685338,33.12,80619.23,0.0,0.1582,0.00013,13.37996]
[1778596685494,33.12,80620.73,0.0,0.15839,0.00013,13.39094]
[1778596686990,33.12,80635.59,0.0,0.16035,0.00013,13.50155]
[1778596692343,33.11,80633.31,0.0,0.16002,0.00013,13.48299]
[1778596694572,33.11,80638.18,0.0,0.16065,0.00013,13.51867]
[1778596694634,33.11,80639.73,0.0,0.16085,0.00013,13.52984]
[1778596698734,33.11,80633.16,0.0,0.15995,0.00013,13.47906]
[1778596699074,33.11,80635.23,0.0,0.16022,0.00013,13.49418]
[1778596700055,33.11,80635.23,0.0,0.16022,0.00013,13.49418]
[1778596700152,33.11,80634.68,0.0,0.16014,0.00013,13.48969]
[1778596706123,33.1,80638.88,0.0,0.16065,0.00013,13.51883]
[1778596711159,33.1,80639.15,0.0,0.1606,0.00013,13.5134]
[1778596716193,33.09,80642.89,0.0,0.16107,0.00013,13.53953]
[1778596721213,33.09,80648.47,0.0,0.1618,0.00013,13.58046]
[1778596726269,33.09,80658.22,0.0,0.16309,0.00013,13.6524]
[1778596731303,33.08,80647.32,0.0,0.16161,0.00013,13.56969]
[1778596732617,33.08,80657.11,0.0,0.16291,0.00013,13.64259]
[1778596738357,33.08,80657.61,0.0,0.16296,0.00013,13.64558]
[1778596741874,33.08,80652.41,0.0,0.16226,0.00013,13.60645]
[1778596742453,33.08,80652.41,0.0,0.16226,0.00013,13.60645]
[1778596742590,33.08,80669.24,0.0,0.16453,0.00014,13.73231]
[1778596744067,33.08,80669.01,0.0,0.16449,0.00014,13.73056]
[1778596744638,33.08,80669.01,0.0,0.16449,0.00014,13.73056]
[1778596744739,33.08,80674.83,0.0,0.16527,0.00014,13.77368]
[1778596744891,33.08,80674.83,0.0,0.16527,0.00014,13.77368]
[1778596745405,33.08,80674.83,0.0,0.16527,0.00014,13.77368]
[1778596745944,33.08,80674.83,0.0,0.16527,0.00014,13.77368]
[1778596746412,33.08,80674.44,0.0,0.16522,0.00014,13.77052]
[1778596747610,33.08,80682.97,0.0,0.16637,0.00014,13.83408]
[1778596748012,33.08,80682.97,0.0,0.16637,0.00014,13.83408]
[1778596748017,33.08,80682.97,0.0,0.16637,0.00014,13.83408]
[1778596748426,33.08,80682.97,0.0,0.16637,0.00014,13.83383]
[1778596749102,33.08,80682.97,0.0,0.16637,0.00014,13.83383]
[1778596749195,33.08,80682.97,0.0,0.16637,0.00014,13.83383]
[1778596749296,33.08,80682.97,0.0,0.16637,0.00014,13.83383]
[1778596749434,33.08,80684.33,0.0,0.16654,0.00014,13.84366]
[1778596752115,33.08,80689.21,0.0,0.1672,0.00014,13.87963]
[1778596752129,33.08,80689.21,0.0,0.1672,0.00014,13.87963]
[1778596752455,33.07,80690.61,0.0,0.16739,0.00014,13.88992]
[1778596754014,33.07,80695.12,0.0,0.168,0.00014,13.92347]
[1778596754630,33.07,80706.19,0.0,0.16952,0.00014,14.00601]
[1778596755225,33.07,80706.19,0.0,0.16952,0.00014,14.00601]
[1778596755377,33.07,80706.19,0.0,0.16952,0.00014,14.00601]
[1778596755523,33.07,80706.19,0.0,0.16952,0.00014,14.00601]
[1778596755631,33.07,80706.19,0.0,0.16952,0.00014,14.00601]
[1778596755671,33.07,80706.19,0.0,0.16952,0.00014,14.00601]
[1778596755715,33.07,80744.65,0.0,0.17487,0.00014,14.29327]
[1778596755975,33.07,80744.65,0.0,0.17487,0.00014,14.29327]
[1778596756243,33.07,80744.65,0.0,0.17487,0.00014,14.29327]
[1778596756508,33.07,80744.65,0.0,0.17487,0.00014,14.29327]
[1778596756555,33.07,80744.65,0.0,0.17487,0.00014,14.29327]
[1778596756653,33.07,80748.91,0.0,0.17546,0.00014,14.32495]
[1778596757127,33.07,80748.91,0.0,0.17546,0.00014,14.32495]
[1778596757494,33.07,80748.91,0.0,0.17546,0.00014,14.32471]
[1778596762747,33.07,80744.74,0.0,0.17485,0.00014,14.29259]
[1778596762853,33.07,80742.94,0.0,0.1746,0.00014,14.27891]
[1778596763259,33.07,80742.94,0.0,0.1746,0.00014,14.27891]
[1778596764139,33.07,80741.97,0.0,0.17446,0.00014,14.27144]
[1778596764651,33.07,80727.42,0.0,0.17242,0.00014,14.16258]
[1778596764981,33.07,80727.42,0.0,0.17242,0.00014,14.16258]
[1778596768747,33.07,80724.7,0.0,0.17203,0.00014,14.14153]
[1778596769082,33.07,80721.51,0.0,0.17158,0.00014,14.11742]
[1778596769780,33.07,80731.38,0.0,0.17295,0.00014,14.19097]
[1778596769988,33.07,80731.38,0.0,0.17295,0.00014,14.19097]
[1778596770048,33.07,80731.38,0.0,0.17295,0.00014,14.19097]
[1778596770679,33.07,80731.38,0.0,0.17295,0.00014,14.19097]
[1778596770692,33.06,80742.53,0.0,0.17451,0.00014,14.27411]
[1778596771952,33.06,80742.53,0.0,0.17445,0.00014,14.26847]
[1778596772015,33.06,80742.53,0.0,0.17445,0.00014,14.26847]
[1778596772667,33.06,80742.53,0.0,0.17445,0.00014,14.26847]
[1778596772713,33.06,80760.66,0.0,0.177,0.00014,14.40351]
[1778596773464,33.06,80760.66,0.0,0.177,0.00014,14.40351]
[1778596774095,33.06,80759.37,0.0,0.17682,0.00014,14.3937]
[1778596774107,33.06,80759.37,0.0,0.17682,0.00014,14.3937]
[1778596774620,33.06,80759.37,0.0,0.17681,0.00014,14.39353]
[1778596774827,33.06,80759.37,0.0,0.17681,0.00014,14.39353]
[1778596775622,33.06,80761.66,0.0,0.17714,0.00014,14.41066]
[1778596776629,33.06,80775.36,0.0,0.17908,0.00014,14.51258]
[1778596779839,33.06,80777.59,0.0,0.17939,0.00014,14.52891]
[1778596780657,33.06,80784.7,0.0,0.18041,0.00014,14.58173]
[1778596780897,33.06,80784.7,0.0,0.18041,0.00014,14.58173]
[1778596781187,33.06,80784.7,0.0,0.18041,0.00014,14.58173]
[1778596781664,33.06,80785.14,0.0,0.18047,0.00014,14.58483]
[1778596786699,33.06,80786.58,0.0,0.18066,0.00014,14.59469]
[1778596791193,33.06,80785.3,0.0,0.18046,0.00014,14.58438]
[1778596791817,33.06,80784.45,0.0,0.18033,0.00014,14.57776]
[1778596794488,33.05,80776.22,0.0,0.17915,0.00014,14.51599]
[1778596802811,33.05,80770.94,0.0,0.17837,0.00014,14.47557]
[1778596805408,33.05,80774.53,0.0,0.17888,0.00014,14.50236]
[1778596805460,33.05,80774.53,0.0,0.17888,0.00014,14.50236]
[1778596805632,33.05,80774.53,0.0,0.17888,0.00014,14.50236]
[1778596805661,33.05,80774.62,0.0,0.1789,0.00014,14.50305]
[1778596805913,33.05,80774.62,0.0,0.1789,0.00014,14.50305]
[1778596805995,33.05,80774.62,0.0,0.1789,0.00014,14.50305]
[1778596806362,33.05,80769.86,0.0,0.17822,0.00014,14.46758]
[1778596807792,33.05,80758.84,0.0,0.17665,0.00014,14.38525]
[1778596810783,33.05,80759.25,0.0,0.17671,0.00014,14.38804]
[1778596811318,33.05,80758.96,0.0,0.17666,0.00014,14.38561]
[1778596811344,33.05,80744.78,0.0,0.17465,0.00014,14.27932]
[1778596816657,33.05,80749.52,0.0,0.1753,0.00014,14.3139]
[1778596819442,33.05,80751.58,0.0,0.17559,0.00014,14.32907]
[1778596819806,33.05,80751.58,0.0,0.17559,0.00014,14.32907]
[1778596820020,33.05,80744.89,0.0,0.17464,0.00014,14.27869]
[1778596820113,33.05,80737.49,0.0,0.1736,0.00014,14.22341]
[1778596826476,33.04,80736.13,0.0,0.1734,0.00014,14.21274]
[1778596828019,33.04,80736.69,0.0,0.17348,0.00014,14.21677]
[1778596828798,33.04,80736.69,0.0,0.17348,0.00014,14.21677]
[1778596828091,33.04,80732.35,0.0,0.17287,0.00014,14.18426]
[1778596828994,33.04,80732.35,0.0,0.17287,0.00014,14.18421]
[1778596830181,33.04,80732.35,0.0,0.17287,0.00014,14.18421]
[1778596830277,33.04,80733.64,0.0,0.17305,0.00014,14.19376]
[1778596830962,33.04,80733.64,0.0,0.17305,0.00014,14.19376]
[1778596831061,33.04,80733.63,0.0,0.173,0.00014,14.18822]
[1778596834453,33.04,80734.3,0.0,0.17309,0.00014,14.19314]
[1778596834539,33.04,80734.3,0.0,0.17309,0.00014,14.19314]
[1778596834714,33.04,80734.21,0.0,0.17307,0.00014,14.19238]
[1778596835816,33.04,80755.13,0.0,0.17601,0.00014,14.34859]
[1778596836635,33.04,80755.13,0.0,0.17601,0.00014,14.34859]
[1778596836648,33.04,80755.13,0.0,0.17601,0.00014,14.34859]
[1778596837249,33.04,80755.23,0.0,0.17602,0.00014,14.34909]
[1778596837309,33.04,80755.23,0.0,0.17602,0.00014,14.34909]
[1778596837352,33.04,80755.23,0.0,0.17602,0.00014,14.34909]
[1778596837521,33.04,80754.47,0.0,0.17591,0.00014,14.34317]
[1778596838231,33.04,80754.47,0.0,0.17591,0.00014,14.34317]
[1778596838824,33.04,80764.85,0.0,0.17737,0.00014,14.42039]
[1778596839530,33.04,80764.85,0.0,0.17737,0.00014,14.42039]
[1778596839583,33.04,80764.85,0.0,0.17737,0.00014,14.42039]
[1778596839659,33.04,80764.85,0.0,0.17737,0.00014,14.42039]
[1778596839843,33.04,80781.13,0.0,0.17969,0.00014,14.54143]
[1778596840332,33.04,80781.13,0.0,0.17969,0.00014,14.54143]
[1778596840428,33.04,80786.85,0.0,0.1805,0.00014,14.58397]
[1778596841005,33.04,80786.85,0.0,0.1805,0.00014,14.58397]
[1778596841015,33.04,80786.85,0.0,0.1805,0.00014,14.58397]
[1778596841037,33.04,80786.85,0.0,0.1805,0.00014,14.58397]
[1778596841085,33.04,80788.68,0.0,0.18077,0.00014,14.5976]
[1778596842616,33.04,80788.68,0.0,0.18077,0.00014,14.5976]
[1778596842744,33.04,80785.86,0.0,0.18036,0.00014,14.57635]
[1778596846761,33.04,80791.39,0.0,0.18114,0.00014,14.6172]
[1778596846764,33.04,80791.39,0.0,0.18114,0.00014,14.6172]
[1778596846790,33.04,80791.39,0.0,0.18114,0.00014,14.6172]
[1778596846859,33.04,80791.02,0.0,0.18109,0.00014,14.61431]
[1778596847918,33.04,80791.53,0.0,0.18116,0.00014,14.61798]
[1778596847933,33.04,80791.53,0.0,0.18116,0.00014,14.61798]
[1778596847941,33.04,80791.53,0.0,0.18116,0.00014,14.61798]
[1778596848176,33.04,80786.47,0.0,0.18043,0.00014,14.5803]
[1778596849531,33.04,80786.47,0.0,0.18043,0.00014,14.5803]
[1778596849631,33.04,80783.0,0.0,0.17993,0.00014,14.55425]
[1778596849872,33.04,80783.0,0.0,0.17993,0.00014,14.55425]
[1778596850105,33.04,80783.0,0.0,0.17993,0.00014,14.55425]
[1778596851327,33.04,80783.0,0.0,0.17993,0.00014,14.55425]
[1778596851428,33.04,80779.78,0.0,0.17947,0.00014,14.53003]
[1778596857196,33.03,80780.9,0.0,0.1796,0.00014,14.5373]
[1778596858382,33.03,80780.9,0.0,0.1796,0.00014,14.5373]
[1778596858843,33.03,80782.12,0.0,0.17978,0.00014,14.54621]
[1778596859068,33.03,80782.12,0.0,0.17978,0.00014,14.54621]
[1778596859079,33.03,80782.12,0.0,0.17978,0.00014,14.54621]
[1778596859606,33.03,80782.12,0.0,0.17978,0.00014,14.54621]
[1778596860907,33.03,80793.22,0.0,0.18136,0.00014,14.62869]
[1778596864663,33.03,80790.08,0.0,0.18091,0.00014,14.60505]
[1778596864837,33.03,80791.03,0.0,0.18104,0.00014,14.61204]
[1778596865136,33.03,80791.03,0.0,0.18104,0.00014,14.61204]
[1778596865235,33.03,80791.03,0.0,0.18104,0.00014,14.61204]
[1778596865336,33.03,80791.03,0.0,0.18104,0.00014,14.61204]
[1778596865433,33.03,80791.03,0.0,0.18104,0.00014,14.61204]
[1778596865610,33.03,80791.03,0.0,0.18104,0.00014,14.61204]
[1778596865757,33.03,80791.03,0.0,0.18104,0.00014,14.61204]
[1778596865853,33.03,80811.25,0.0,0.18396,0.00015,14.7624]
[1778596868312,33.03,80815.1,0.0,0.18452,0.00015,14.7912]
[1778596868355,33.03,80815.1,0.0,0.18452,0.00015,14.7912]
[1778596868403,33.03,80816.75,0.0,0.18476,0.00015,14.80343]
[1778596871440,33.03,80816.79,0.0,0.18477,0.00015,14.80367]
[1778596871506,33.03,80808.39,0.0,0.18355,0.00014,14.74121]
[1778596877340,33.03,80811.83,0.0,0.18402,0.00015,14.76546]
[1778596878869,33.03,80811.83,0.0,0.18402,0.00015,14.76546]
[1778596878880,33.03,80812.36,0.0,0.1841,0.00015,14.76933]
[1778596881133,33.03,80806.27,0.0,0.18321,0.00014,14.72371]
[1778596881829,33.03,80799.69,0.0,0.18225,0.00014,14.67453]
[1778596885877,33.02,80790.5,0.0,0.18092,0.00014,14.60558]
[1778596888552,33.02,80799.66,0.0,0.18223,0.00014,14.67358]
[1778596894182,33.02,80804.52,0.0,0.18287,0.00014,14.70344]
[1778596897664,33.02,80803.35,0.0,0.18269,0.00014,14.69413]
[1778596897872,33.02,80802.96,0.0,0.18263,0.00014,14.69103]
[1778596898837,33.02,80811.21,0.0,0.18382,0.00015,14.75221]
[1778596903859,33.02,80813.56,0.0,0.18414,0.00015,14.76867]
[1778596907842,33.01,80821.81,0.0,0.18531,0.00015,14.82862]
[1778596909822,33.01,80830.48,0.0,0.18657,0.00015,14.89239]
[1778596914145,33.01,80830.59,0.0,0.18656,0.00015,14.89223]
[1778596914816,33.01,80830.59,0.0,0.18656,0.00015,14.89223]
[1778596914875,33.01,80831.85,0.0,0.18674,0.00015,14.90126]
[1778596918954,33.0,80823.39,0.0,0.18548,0.00015,14.83731]
[1778596919640,33.0,80823.39,0.0,0.18547,0.00015,14.83705]
[1778596924726,33.0,80822.54,0.0,0.18533,0.00015,14.8298]
[1778596925952,33.0,80825.33,0.0,0.18573,0.00015,14.85031]
[1778596926697,33.0,80825.37,0.0,0.18574,0.00015,14.85046]
[1778596929720,33.0,80833.52,0.0,0.18692,0.00015,14.91065]
[1778596934390,33.0,80832.32,0.0,0.18674,0.00015,14.90119]
[1778596934760,33.0,80831.86,0.0,0.18667,0.00015,14.89763]
[1778596935565,33.0,80831.86,0.0,0.18667,0.00015,14.89763]
[1778596935759,33.0,80841.31,0.0,0.18805,0.00015,14.96776]
[1778596936095,33.0,80841.31,0.0,0.18805,0.00015,14.96776]
[1778596936766,33.0,80844.49,0.0,0.18852,0.00015,14.99126]
[1778596937187,33.0,80844.49,0.0,0.18852,0.00015,14.99126]
[1778596937959,33.0,80844.49,0.0,0.18852,0.00015,14.99126]
[1778596938782,33.0,80845.8,0.0,0.18871,0.00015,15.00075]
[1778596939248,33.0,80845.8,0.0,0.18871,0.00015,15.00075]
[1778596939789,33.0,80837.52,0.0,0.18749,0.00015,14.93918]
[1778596943368,33.0,80836.53,0.0,0.18734,0.00015,14.93167]
[1778596943818,33.0,80837.5,0.0,0.18748,0.00015,14.9388]
[1778596947942,33.0,80831.41,0.0,0.18659,0.00015,14.89355]
[1778596948691,33.0,80825.45,0.0,0.18571,0.00015,14.84918]
[1778596950178,33.0,80818.4,0.0,0.18468,0.00015,14.79674]
[1778596950872,33.0,80821.58,0.0,0.18515,0.00015,14.82046]
[1778596951409,33.0,80821.58,0.0,0.18515,0.00015,14.82046]
[1778596951879,33.0,80820.27,0.0,0.18491,0.00015,14.80531]
[1778596952187,33.0,80820.27,0.0,0.18491,0.00015,14.80531]
[1778596952887,33.0,80821.63,0.0,0.18511,0.00015,14.81547]
[1778596956529,33.0,80820.54,0.0,0.18495,0.00015,14.80751]
[1778596956913,33.0,80820.22,0.0,0.18491,0.00015,14.80518]
[1778596961923,33.0,80821.06,0.0,0.18503,0.00015,14.81159]
[1778596964033,33.0,80820.05,0.0,0.18489,0.00015,14.80421]
[1778596964969,33.0,80820.14,0.0,0.1849,0.00015,14.80493]
[1778596967275,33.0,80816.5,0.0,0.18437,0.00015,14.778]
[1778596968004,33.0,80827.82,0.0,0.18603,0.00015,14.86224]
[1778596968047,33.0,80827.82,0.0,0.18603,0.00015,14.86224]
[1778596969000,33.0,80827.5,0.0,0.18598,0.00015,14.85992]
[1778596970089,33.0,80832.07,0.0,0.18665,0.00015,14.89387]
[1778596970803,33.0,80832.07,0.0,0.18665,0.00015,14.89387]
[1778596971019,33.0,80832.56,0.0,0.18672,0.00015,14.89744]
[1778596971385,33.0,80832.56,0.0,0.18672,0.00015,14.89744]
[1778596972151,33.0,80830.7,0.0,0.18645,0.00015,14.88356]
[1778596973028,33.0,80830.3,0.0,0.18639,0.00015,14.88052]
[1778596975039,33.0,80821.21,0.0,0.18506,0.00015,14.81294]
[1778596980787,33.0,80820.01,0.0,0.18489,0.00015,14.80418]
[1778596980887,33.0,80823.15,0.0,0.18535,0.00015,14.82761]
[1778596981587,33.0,80823.17,0.0,0.18535,0.00015,14.82777]
[1778596982423,33.0,80831.92,0.0,0.18663,0.00015,14.89283]
[1778596984473,33.0,80833.14,0.0,0.18681,0.00015,14.90184]
[1778596984692,33.0,80833.14,0.0,0.18681,0.00015,14.90184]
[1778596984777,33.0,80833.14,0.0,0.18681,0.00015,14.90184]
[1778596985017,33.0,80833.41,0.0,0.18685,0.00015,14.90379]
[1778596986519,33.0,80834.34,0.0,0.18698,0.00015,14.91064]
[1778596986617,33.0,80833.32,0.0,0.18683,0.00015,14.90301]
[1778596987680,33.0,80833.32,0.0,0.18683,0.00015,14.90301]
[1778596987897,33.0,80833.32,0.0,0.18683,0.00015,14.90301]
[1778596987912,33.0,80835.42,0.0,0.18714,0.00015,14.91856]
[1778596989217,33.0,80841.25,0.0,0.18799,0.00015,14.96176]
[1778596989995,33.0,80841.25,0.0,0.18799,0.00015,14.96176]
[1778596989249,33.0,80848.76,0.0,0.1891,0.00015,15.01745]
[1778596990460,33.0,80849.51,0.0,0.18921,0.00015,15.02271]
[1778596992064,33.0,80856.66,0.0,0.19026,0.00015,15.07549]
[1778596992759,33.0,80856.66,0.0,0.19026,0.00015,15.07549]
[1778596992784,33.0,80865.63,0.0,0.19159,0.00015,15.14162]
[1778596993953,33.0,80865.63,0.0,0.19159,0.00015,15.14162]
[1778596993974,33.0,80865.63,0.0,0.19159,0.00015,15.14162]
[1778596994024,33.0,80865.63,0.0,0.19159,0.00015,15.14162]
[1778596994033,32.99,80866.95,0.0,0.19178,0.00015,15.15121]
[1778596994073,32.99,80866.95,0.0,0.19178,0.00015,15.15121]
[1778596994732,32.99,80866.95,0.0,0.19178,0.00015,15.15121]
[1778596995981,32.99,80852.75,0.0,0.18966,0.00015,15.04564]
[1778596996711,32.99,80852.75,0.0,0.18966,0.00015,15.04564]
[1778596998478,32.99,80844.41,0.0,0.18842,0.00015,14.98343]
[1778596999302,32.99,80843.77,0.0,0.18833,0.00015,14.9787]
[1778596999368,32.99,80843.77,0.0,0.18833,0.00015,14.9787]
[1778596999427,32.99,80843.22,0.0,0.18825,0.00015,14.97464]
[1778597000327,32.99,80843.22,0.0,0.18825,0.00015,14.97464]
[1778597000455,32.99,80843.22,0.0,0.18825,0.00015,14.97464]
[1778597000624,32.99,80843.22,0.0,0.18825,0.00015,14.97464]
[1778597000725,32.99,80843.22,0.0,0.18825,0.00015,14.97464]
[1778597000926,32.99,80843.22,0.0,0.18825,0.00015,14.97464]
[1778597000998,32.99,80843.22,0.0,0.18825,0.00015,14.97464]
[1778597001063,32.99,80842.13,0.0,0.18809,0.00015,14.96662]
[1778597001901,32.99,80826.03,0.0,0.18572,0.00015,14.84693]
[1778597002280,32.99,80826.03,0.0,0.18572,0.00015,14.84693]
[1778597002396,32.99,80826.03,0.0,0.18572,0.00015,14.84693]
[1778597002399,32.99,80826.03,0.0,0.18572,0.00015,14.84693]
[1778597003081,32.99,80814.84,0.0,0.18409,0.00015,14.76371]
[1778597003248,32.99,80814.84,0.0,0.18409,0.00015,14.76371]
[1778597004651,32.99,80814.84,0.0,0.18409,0.00015,14.76371]
[1778597004829,32.99,80803.86,0.0,0.1825,0.00014,14.68182]
[1778597006105,32.99,80803.86,0.0,0.1825,0.00014,14.68182]
[1778597006118,32.99,80803.86,0.0,0.1825,0.00014,14.68182]
[1778597006165,32.99,80803.86,0.0,0.1825,0.00014,14.68182]
[1778597006270,32.99,80795.24,0.0,0.18125,0.00014,14.61753]
[1778597007113,32.99,80795.24,0.0,0.18125,0.00014,14.61753]
[1778597007131,32.99,80795.24,0.0,0.18125,0.00014,14.61753]
[1778597007866,32.99,80795.24,0.0,0.18125,0.00014,14.61753]
[1778597007937,32.99,80795.24,0.0,0.18125,0.00014,14.61753]
[1778597007967,32.99,80788.16,0.0,0.18024,0.00014,14.56498]
[1778597008159,32.99,80788.16,0.0,0.18024,0.00014,14.56498]
[1778597008230,32.99,80788.16,0.0,0.18024,0.00014,14.56498]
[1778597011193,32.99,80789.75,0.0,0.18042,0.00014,14.57158]
[1778597011913,32.99,80789.72,0.0,0.18042,0.00014,14.57162]
[1778597017349,32.99,80787.05,0.0,0.18004,0.00014,14.55191]
[1778597021156,32.99,80789.13,0.0,0.18034,0.00014,14.56706]
[1778597021238,32.99,80789.13,0.0,0.18034,0.00014,14.56706]
[1778597026414,32.99,80784.38,0.0,0.17966,0.00014,14.53209]
[1778597031445,33.0,80782.2,0.0,0.17937,0.00014,14.51672]
[1778597034794,33.0,80786.77,0.0,0.18003,0.00014,14.55107]
[1778597034893,33.0,80790.89,0.0,0.18062,0.00014,14.58189]
[1778597040517,33.0,80783.83,0.0,0.17962,0.00014,14.52972]
[1778597042499,33.0,80785.8,0.0,0.1799,0.00014,14.54454]
[1778597042845,33.0,80785.8,0.0,0.1799,0.00014,14.54454]
[1778597043586,33.0,80780.11,0.0,0.17909,0.00014,14.50219]
[1778597043615,33.0,80780.11,0.0,0.17909,0.00014,14.50219]
[1778597048621,33.0,80786.7,0.0,0.18005,0.00014,14.55197]
[1778597053645,33.0,80787.43,0.0,0.18016,0.00014,14.55783]
[1778597058670,33.0,80786.98,0.0,0.1801,0.00014,14.55493]
[1778597060339,33.0,80787.48,0.0,0.18018,0.00014,14.55885]
[1778597060656,33.0,80787.6,0.0,0.1802,0.00014,14.55985]
[1778597061908,33.0,80787.6,0.0,0.1802,0.00014,14.55985]
[1778597062592,33.0,80780.57,0.0,0.17919,0.00014,14.50751]
[1778597062690,33.0,80778.91,0.0,0.17896,0.00014,14.49525]
[1778597063172,33.0,80778.91,0.0,0.17896,0.00014,14.49525]
[1778597063967,33.0,80778.91,0.0,0.17896,0.00014,14.49525]
[1778597063979,33.0,80778.91,0.0,0.17896,0.00014,14.49525]
[1778597064056,33.01,80778.85,0.0,0.17895,0.00014,14.49496]
[1778597069719,33.01,80786.66,0.0,0.18009,0.00014,14.55423]
[1778597070738,33.01,80786.66,0.0,0.18009,0.00014,14.55423]
[1778597070808,33.01,80786.66,0.0,0.18009,0.00014,14.55423]
[1778597070832,33.01,80785.72,0.0,0.17996,0.00014,14.54733]
[1778597073752,33.01,80777.86,0.0,0.17879,0.00014,14.48364]
[1778597074917,33.01,80777.86,0.0,0.17879,0.00014,14.48364]
[1778597074921,33.01,80777.86,0.0,0.17879,0.00014,14.48364]
[1778597075011,33.01,80777.86,0.0,0.17879,0.00014,14.48364]
[1778597075018,33.01,80777.81,0.0,0.17879,0.00014,14.48343]
[1778597075729,33.01,80777.81,0.0,0.17879,0.00014,14.48343]
[1778597075830,33.01,80778.25,0.0,0.17885,0.00014,14.48691]
[1778597078446,33.01,80779.09,0.0,0.17898,0.00014,14.49356]
[1778597078782,33.01,80779.41,0.0,0.17903,0.00014,14.49613]
[1778597079860,33.01,80779.41,0.0,0.17903,0.00014,14.49613]
[1778597079895,33.01,80777.82,0.0,0.17881,0.00014,14.48444]
[1778597081252,33.01,80778.02,0.0,0.17884,0.00014,14.48613]
[1778597083133,33.01,80778.86,0.0,0.17896,0.00014,14.49259]
[1778597083816,33.01,80772.54,0.0,0.17807,0.00014,14.44585]
[1778597084524,33.01,80772.54,0.0,0.17807,0.00014,14.44585]
[1778597085189,33.01,80775.33,0.0,0.17847,0.00014,14.4667]
[1778597089311,33.01,80773.53,0.0,0.17821,0.00014,14.45326]
[1778597091364,33.01,80772.62,0.0,0.17808,0.00014,14.4465]
[1778597093058,33.01,80772.52,0.0,0.17807,0.00014,14.44577]
[1778597093092,33.01,80772.52,0.0,0.17807,0.00014,14.44577]
[1778597093097,33.01,80772.52,0.0,0.17807,0.00014,14.44577]
[1778597093105,33.01,80772.52,0.0,0.17807,0.00014,14.44577]
[1778597093158,33.01,80772.81,0.0,0.17811,0.00014,14.44796]
[1778597094099,33.01,80772.81,0.0,0.17811,0.00014,14.44796]
[1778597094108,33.01,80772.81,0.0,0.17811,0.00014,14.44796]
[1778597094111,33.01,80772.81,0.0,0.17811,0.00014,14.44796]
[1778597094136,33.01,80772.81,0.0,0.17811,0.00014,14.44796]
[1778597094150,33.01,80775.06,0.0,0.17843,0.00014,14.46478]
[1778597095211,33.01,80775.06,0.0,0.17843,0.00014,14.4648]
[1778597095533,33.01,80775.06,0.0,0.17843,0.00014,14.4648]
[1778597095901,33.01,80775.32,0.0,0.17847,0.00014,14.46674]
[1778597100942,33.01,80774.37,0.0,0.17833,0.00014,14.45963]
[1778597101669,33.01,80774.37,0.0,0.17833,0.00014,14.45963]
[1778597101946,33.01,80773.44,0.0,0.1782,0.00014,14.4527]
[1778597102618,33.01,80773.44,0.0,0.1782,0.00014,14.4527]
[1778597103729,33.01,80773.18,0.0,0.17816,0.00014,14.45077]
[1778597104094,33.01,80774.0,0.0,0.17828,0.00014,14.45691]
[1778597104495,33.01,80774.0,0.0,0.17828,0.00014,14.45691]
[1778597104501,33.01,80774.0,0.0,0.17828,0.00014,14.45691]
[1778597104612,33.01,80774.0,0.0,0.17828,0.00014,14.45691]
[1778597104760,33.01,80774.0,0.0,0.17828,0.00014,14.45691]
[1778597104968,33.01,80774.13,0.0,0.1783,0.00014,14.45788]
[1778597106240,33.01,80768.08,0.0,0.17744,0.00014,14.41273]
[1778597106686,33.01,80768.08,0.0,0.17744,0.00014,14.41273]
[1778597106782,33.01,80768.08,0.0,0.17744,0.00014,14.41273]
[1778597107212,33.01,80762.7,0.0,0.17668,0.00014,14.37263]
[1778597107823,33.01,80762.7,0.0,0.17668,0.00014,14.37263]
[1778597108033,33.01,80735.51,0.0,0.17285,0.00014,14.1693]
[1778597108767,33.01,80735.51,0.0,0.17285,0.00014,14.1693]
[1778597108775,33.01,80735.51,0.0,0.17285,0.00014,14.1693]
[1778597108807,33.01,80735.51,0.0,0.17285,0.00014,14.1693]
[1778597108996,33.01,80735.07,0.0,0.17278,0.00014,14.16582]
[1778597109484,33.01,80735.07,0.0,0.17278,0.00014,14.16582]
[1778597110002,33.01,80716.66,0.0,0.17022,0.00014,14.02799]
[1778597110873,33.01,80716.66,0.0,0.17022,0.00014,14.02799]
[1778597111009,33.01,80714.98,0.0,0.16999,0.00014,14.01555]
[1778597112431,33.01,80718.71,0.0,0.17051,0.00014,14.04362]
[1778597112914,33.01,80718.71,0.0,0.17051,0.00014,14.04362]
[1778597113020,33.01,80718.71,0.0,0.17051,0.00014,14.04362]
[1778597113115,33.02,80728.46,0.0,0.17187,0.00014,14.11671]
[1778597114200,33.02,80728.48,0.0,0.17187,0.00014,14.11692]
[1778597114730,33.02,80728.48,0.0,0.17187,0.00014,14.11692]
[1778597115047,33.02,80733.12,0.0,0.17252,0.00014,14.15166]
[1778597115518,33.02,80733.12,0.0,0.17252,0.00014,14.15166]
[1778597116125,33.02,80733.12,0.0,0.17252,0.00014,14.15166]
[1778597116079,33.02,80733.31,0.0,0.17254,0.00014,14.15306]
[1778597117061,33.02,80733.17,0.0,0.17252,0.00014,14.15198]
[1778597117387,33.02,80733.17,0.0,0.17252,0.00014,14.15198]
[1778597118127,33.02,80733.17,0.0,0.17252,0.00014,14.15198]
[1778597122559,33.01,80734.1,0.0,0.17265,0.00014,14.15879]
[1778597122597,33.01,80734.1,0.0,0.17265,0.00014,14.15879]
[1778597122675,33.01,80734.1,0.0,0.17265,0.00014,14.15879]
[1778597122762,33.01,80734.1,0.0,0.17265,0.00014,14.15879]
[1778597122902,33.01,80734.1,0.0,0.17265,0.00014,14.15879]
[1778597122926,33.01,80734.1,0.0,0.17265,0.00014,14.15879]
[1778597123103,33.01,80739.47,0.0,0.1734,0.00014,14.19892]
[1778597124110,33.01,80752.68,0.0,0.17526,0.00014,14.29759]
[1778597126417,33.02,80750.29,0.0,0.17493,0.00014,14.28002]
[1778597126496,33.02,80750.29,0.0,0.17493,0.00014,14.28002]
[1778597127131,33.02,80748.25,0.0,0.17464,0.00014,14.26502]
[1778597128888,33.02,80748.72,0.0,0.17471,0.00014,14.2688]
[1778597128935,33.02,80748.72,0.0,0.17471,0.00014,14.2688]
[1778597128979,33.02,80748.72,0.0,0.17471,0.00014,14.2688]
[1778597129174,33.02,80741.37,0.0,0.17368,0.00014,14.2139]
[1778597131162,33.02,80734.49,0.0,0.17267,0.00014,14.15714]
[1778597134647,33.02,80731.03,0.0,0.17219,0.00014,14.13117]
[1778597135189,33.02,80731.1,0.0,0.1722,0.00014,14.1317]
[1778597140224,33.02,80731.8,0.0,0.1723,0.00014,14.13699]
[1778597141851,33.02,80731.8,0.0,0.1723,0.00014,14.13699]
[1778597141949,33.02,80731.8,0.0,0.1723,0.00014,14.13699]
[1778597141987,33.02,80731.8,0.0,0.1723,0.00014,14.13699]
[1778597142253,33.02,80730.65,0.0,0.17214,0.00014,14.12841]
[1778597142350,33.02,80716.4,0.0,0.17016,0.00014,14.02176]
[1778597144266,33.02,80716.4,0.0,0.17016,0.00014,14.02179]
[1778597144771,33.02,80716.4,0.0,0.17016,0.00014,14.02179]
[1778597144833,33.02,80716.4,0.0,0.17016,0.00014,14.02179]
[1778597144932,33.02,80710.22,0.0,0.16931,0.00014,13.97593]
[1778597149191,33.02,80711.1,0.0,0.16944,0.00014,13.98301]
[1778597149217,33.02,80714.33,0.0,0.1699,0.00014,14.00764]
[1778597154708,33.02,80721.41,0.0,0.17089,0.00014,14.06128]
[1778597160023,33.02,80719.72,0.0,0.17067,0.00014,14.04934]
[1778597166182,33.03,80718.99,0.0,0.17058,0.00014,14.04459]
[1778597171449,33.03,80715.68,0.0,0.17014,0.00014,14.02092]
[1778597176482,33.03,80718.11,0.0,0.1705,0.00014,14.03998]
[1778597181519,33.03,80723.2,0.0,0.17122,0.00014,14.07879]
[1778597184362,33.03,80722.81,0.0,0.17117,0.00014,14.07622]
[1778597184407,33.03,80722.81,0.0,0.17117,0.00014,14.07622]
[1778597184443,33.03,80722.81,0.0,0.17117,0.00014,14.07622]
[1778597184566,33.03,80724.92,0.0,0.17146,0.00014,14.092]
[1778597186774,33.03,80726.7,0.0,0.17171,0.00014,14.10544]
[1778597190521,33.03,80721.39,0.0,0.17098,0.00014,14.06607]
[1778597196622,33.04,80721.99,0.0,0.17103,0.00014,14.06596]
[1778597201657,33.04,80719.24,0.0,0.17066,0.00014,14.04605]
[1778597206695,33.04,80722.97,0.0,0.17119,0.00014,14.07468]
[1778597208226,33.04,80722.97,0.0,0.17119,0.00014,14.07468]
[1778597208707,33.04,80724.08,0.0,0.17135,0.00014,14.08312]
[1778597210753,33.04,80717.34,0.0,0.17042,0.00014,14.03303]
[1778597210824,33.04,80715.87,0.0,0.17022,0.00014,14.0222]
[1778597213011,33.04,80715.87,0.0,0.17022,0.00014,14.02238]
[1778597213110,33.04,80715.87,0.0,0.17022,0.00014,14.02238]
[1778597213162,33.04,80716.5,0.0,0.17031,0.00014,14.02727]
[1778597213415,33.04,80716.5,0.0,0.17031,0.00014,14.02727]
[1778597214162,33.04,80716.5,0.0,0.17031,0.00014,14.02727]
[1778597214259,33.04,80692.55,0.0,0.16702,0.00014,13.84817]
[1778597214815,33.04,80692.55,0.0,0.16702,0.00014,13.84817]
[1778597215138,33.04,80692.55,0.0,0.16702,0.00014,13.84817]
[1778597215521,33.04,80689.22,0.0,0.16657,0.00014,13.82325]
[1778597215813,33.04,80694.02,0.0,0.16722,0.00014,13.85913]
[1778597218813,33.04,80700.43,0.0,0.1681,0.00014,13.90703]
[1778597218822,33.04,80700.43,0.0,0.1681,0.00014,13.90703]
[1778597218869,33.04,80702.87,0.0,0.16843,0.00014,13.92517]
[1778597219478,33.04,80702.87,0.0,0.16843,0.00014,13.92517]
[1778597219901,33.04,80704.93,0.0,0.16871,0.00014,13.94047]
[1778597221353,33.04,80706.99,0.0,0.169,0.00014,13.95598]
[1778597221467,33.04,80706.99,0.0,0.169,0.00014,13.95598]
[1778597221939,33.04,80699.48,0.0,0.16797,0.00014,13.89985]
[1778597222374,33.04,80699.48,0.0,0.16797,0.00014,13.89985]
[1778597225195,33.04,80693.49,0.0,0.16714,0.00014,13.85471]
[1778597225271,33.04,80691.42,0.0,0.16686,0.00014,13.83916]
[1778597228360,33.04,80686.35,0.0,0.16616,0.00014,13.80111]
[1778597228447,33.04,80686.35,0.0,0.16616,0.00014,13.80111]
[1778597228852,33.04,80686.14,0.0,0.16613,0.00014,13.79954]
[1778597230865,33.04,80673.61,0.0,0.16443,0.00014,13.70588]
[1778597233017,33.04,80672.11,0.0,0.16423,0.00014,13.69465]
[1778597233089,33.04,80672.11,0.0,0.16423,0.00014,13.69465]
[1778597233207,33.04,80679.47,0.0,0.16523,0.00014,13.74995]
[1778597237247,33.04,80686.96,0.0,0.16625,0.00014,13.80602]
[1778597237252,33.04,80686.09,0.0,0.16613,0.00014,13.79948]
[1778597243255,33.04,80687.58,0.0,0.16633,0.00014,13.81036]
[1778597243299,33.04,80687.58,0.0,0.16633,0.00014,13.81036]
[1778597243983,33.04,80680.28,0.0,0.16533,0.00014,13.75558]
[1778597244442,33.04,80680.28,0.0,0.16533,0.00014,13.75558]
[1778597244963,33.04,80679.53,0.0,0.16523,0.00014,13.74999]
[1778597245941,33.04,80679.53,0.0,0.16523,0.00014,13.74999]
[1778597246183,33.04,80679.53,0.0,0.16523,0.00014,13.74999]
[1778597246802,33.04,80671.55,0.0,0.16415,0.00014,13.69023]
[1778597246925,33.04,80671.55,0.0,0.16415,0.00014,13.69023]
[1778597248230,33.04,80667.01,0.0,0.16354,0.00013,13.65632]
[1778597249823,33.04,80664.62,0.0,0.16322,0.00013,13.63867]
[1778597249997,33.04,80664.48,0.0,0.1632,0.00013,13.6378]
[1778597254321,33.04,80663.42,0.0,0.16302,0.00013,13.62492]
[1778597254348,33.04,80654.41,0.0,0.16181,0.00013,13.55763]
[1778597254675,33.04,80654.41,0.0,0.16181,0.00013,13.55763]
[1778597255089,33.04,80654.41,0.0,0.16181,0.00013,13.55763]
[1778597255150,33.05,80638.86,0.0,0.15974,0.00013,13.4414]
[1778597255839,33.05,80638.86,0.0,0.15974,0.00013,13.4414]
[1778597257210,33.05,80638.86,0.0,0.15974,0.00013,13.4414]
[1778597257289,33.05,80636.91,0.0,0.15949,0.00013,13.4272]
[1778597257453,33.05,80636.91,0.0,0.15949,0.00013,13.4272]
[1778597260129,33.05,80633.74,0.0,0.15907,0.00013,13.40342]
[1778597260192,33.05,80625.22,0.0,0.15794,0.00013,13.33963]
[1778597265326,33.05,80621.31,0.0,0.15743,0.00013,13.31076]
[1778597266309,33.05,80621.31,0.0,0.15743,0.00013,13.3109]
[1778597266321,33.05,80623.06,0.0,0.15767,0.00013,13.32413]
[1778597269290,33.05,80621.12,0.0,0.15742,0.00013,13.30993]
[1778597269300,33.05,80625.25,0.0,0.15797,0.00013,13.34103]
[1778597269705,33.05,80625.25,0.0,0.15797,0.00013,13.34103]
[1778597270144,33.05,80625.77,0.0,0.15803,0.00013,13.34492]
[1778597271176,33.05,80625.77,0.0,0.15803,0.00013,13.34492]
[1778597271299,33.05,80625.77,0.0,0.15803,0.00013,13.34492]
[1778597271181,33.05,80642.66,0.0,0.16028,0.00013,13.47172]
[1778597272157,33.05,80642.61,0.0,0.16028,0.00013,13.47154]
[1778597274366,33.05,80650.23,0.0,0.1613,0.00013,13.52875]
[1778597276299,33.05,80650.23,0.0,0.1613,0.00013,13.52896]
[1778597276304,33.05,80650.23,0.0,0.1613,0.00013,13.52896]
[1778597276343,33.05,80656.01,0.0,0.16208,0.00013,13.57238]
[1778597278202,33.05,80672.67,0.0,0.16433,0.00014,13.6974]
[1778597278947,33.05,80672.67,0.0,0.16433,0.00014,13.6974]
[1778597279222,33.05,80673.36,0.0,0.16443,0.00014,13.70277]
[1778597279400,33.05,80673.36,0.0,0.16443,0.00014,13.70277]
[1778597280223,33.05,80669.06,0.0,0.16385,0.00014,13.67072]
[1778597285231,33.05,80665.48,0.0,0.16337,0.00013,13.64443]
[1778597285305,33.06,80665.83,0.0,0.16343,0.00013,13.64742]
[1778597289389,33.06,80665.32,0.0,0.16337,0.00013,13.64435]
[1778597289997,33.06,80665.32,0.0,0.16337,0.00013,13.64435]
[1778597295352,33.06,80663.26,0.0,0.16312,0.00013,13.63016]
[1778597298434,33.06,80661.89,0.0,0.16295,0.00013,13.62055]
[1778597298454,33.06,80661.89,0.0,0.16295,0.00013,13.62055]
[1778597298845,33.06,80661.89,0.0,0.16295,0.00013,13.62055]
[1778597298876,33.06,80661.89,0.0,0.16295,0.00013,13.62055]
[1778597299193,33.06,80661.89,0.0,0.16295,0.00013,13.62055]
[1778597299381,33.06,80652.97,0.0,0.16175,0.00013,13.55409]
[1778597303311,33.06,80649.41,0.0,0.1613,0.00013,13.52845]
[1778597303320,33.06,80649.41,0.0,0.1613,0.00013,13.52845]
[1778597303622,33.06,80649.41,0.0,0.1613,0.00013,13.52845]
[1778597303710,33.07,80654.77,0.0,0.16202,0.00013,13.56885]
[1778597305356,33.07,80654.77,0.0,0.16202,0.00013,13.56885]
[1778597305448,33.07,80655.42,0.0,0.16212,0.00013,13.57427]
[1778597311286,33.07,80655.58,0.0,0.16216,0.00013,13.57679]
[1778597314729,33.07,80649.16,0.0,0.16127,0.00013,13.5242]
[1778597321168,33.08,80648.02,0.0,0.16116,0.00013,13.51781]
[1778597326571,33.08,80646.38,0.0,0.16097,0.00013,13.50753]
[1778597327928,33.08,80646.38,0.0,0.16097,0.00013,13.50753]
[1778597327929,33.08,80653.1,0.0,0.16188,0.00013,13.55836]
[1778597333619,33.09,80652.24,0.0,0.16179,0.00013,13.55317]
[1778597338654,33.09,80648.58,0.0,0.16132,0.00013,13.52711]
[1778597343695,33.09,80644.37,0.0,0.16079,0.00013,13.49696]
[1778597345728,33.09,80643.63,0.0,0.16069,0.00013,13.49174]
[1778597345750,33.09,80643.63,0.0,0.16069,0.00013,13.49174]
[1778597345816,33.09,80643.63,0.0,0.16069,0.00013,13.49174]
[1778597345823,33.09,80641.26,0.0,0.16038,0.00013,13.47432]
[1778597351212,33.1,80641.8,0.0,0.16048,0.00013,13.47968]
[1778597355313,33.1,80634.99,0.0,0.15959,0.00013,13.42948]
[1778597355405,33.1,80634.99,0.0,0.15959,0.00013,13.42948]
[1778597355404,33.1,80632.89,0.0,0.15931,0.00013,13.41368]
[1778597356320,33.1,80632.89,0.0,0.15931,0.00013,13.41368]
[1778597356422,33.1,80619.14,0.0,0.15749,0.00013,13.31081]
[1778597358753,33.1,80622.51,0.0,0.15793,0.00013,13.33607]
[1778597359020,33.1,80622.51,0.0,0.15793,0.00013,13.33607]
[1778597359064,33.1,80621.74,0.0,0.15783,0.00013,13.33039]
[1778597360797,33.1,80621.74,0.0,0.15783,0.00013,13.33039]
[1778597360884,33.1,80617.44,0.0,0.15727,0.00013,13.2983]
[1778597364340,33.1,80604.4,0.0,0.15557,0.00013,13.20148]
[1778597364829,33.1,80604.4,0.0,0.15557,0.00013,13.20148]
[1778597364925,33.1,80604.06,0.0,0.15553,0.00013,13.19894]
[1778597365608,33.1,80604.06,0.0,0.15553,0.00013,13.19894]
[1778597365857,33.1,80604.06,0.0,0.15553,0.00013,13.19917]
[1778597367708,33.1,80605.71,0.0,0.15575,0.00013,13.2115]
[1778597368577,33.1,80604.23,0.0,0.15556,0.00013,13.20091]
[1778597368752,33.1,80604.23,0.0,0.15556,0.00013,13.20091]
[1778597369419,33.1,80591.64,0.0,0.15392,0.00013,13.10689]
[1778597372252,33.1,80589.21,0.0,0.15361,0.00013,13.08874]
[1778597372333,33.1,80581.1,0.0,0.15251,0.00013,13.02289]
[1778597372560,33.1,80581.1,0.0,0.15251,0.00013,13.02289]
[1778597372917,33.1,80581.1,0.0,0.15251,0.00013,13.02289]
[1778597373080,33.1,80581.1,0.0,0.15251,0.00013,13.02289]
[1778597373094,33.1,80568.24,0.0,0.15086,0.00013,12.9269]
[1778597376098,33.1,80561.59,0.0,0.15001,0.00013,12.87731]
[1778597376105,33.1,80561.59,0.0,0.15001,0.00013,12.87731]
[1778597376201,33.1,80558.23,0.0,0.14959,0.00013,12.85238]
[1778597377221,33.1,80558.23,0.0,0.14959,0.00013,12.85238]
[1778597377304,33.1,80557.38,0.0,0.14948,0.00013,12.84636]
[1778597378757,33.11,80565.16,0.0,0.15048,0.00013,12.90457]
[1778597378947,33.11,80565.16,0.0,0.15048,0.00013,12.90457]
[1778597381137,33.11,80576.74,0.0,0.15197,0.00013,12.99149]
[1778597385699,33.11,80584.22,0.0,0.15295,0.00013,13.04809]
[1778597385705,33.11,80584.22,0.0,0.15295,0.00013,13.04809]
[1778597385775,33.11,80584.22,0.0,0.15295,0.00013,13.04809]
[1778597386106,33.11,80595.5,0.0,0.15442,0.00013,13.1327]
[1778597387478,33.11,80595.5,0.0,0.15442,0.00013,13.1327]
[1778597388013,33.11,80594.83,0.0,0.15434,0.00013,13.12799]
[1778597393180,33.11,80593.45,0.0,0.15418,0.00013,13.11896]
[1778597399092,33.12,80592.25,0.0,0.15407,0.00013,13.11233]
[1778597400591,33.12,80592.25,0.0,0.15407,0.00013,13.11233]
[1778597400608,33.12,80592.25,0.0,0.15407,0.00013,13.11233]
[1778597401106,33.12,80593.11,0.0,0.15419,0.00013,13.11951]
[1778597402114,33.12,80582.55,0.0,0.15283,0.00013,13.04089]
[1778597404493,33.12,80581.4,0.0,0.15268,0.00013,13.03252]
[1778597404561,33.12,80581.0,0.0,0.15263,0.00013,13.02954]
[1778597405135,33.12,80581.53,0.0,0.15271,0.00013,13.03416]
[1778597406142,33.12,80589.86,0.0,0.1538,0.00013,13.09671]
[1778597411176,33.13,80590.19,0.0,0.15387,0.00013,13.10104]
[1778597416211,33.13,80590.87,0.0,0.15399,0.00013,13.10798]
[1778597416812,33.13,80590.87,0.0,0.15399,0.00013,13.10798]
[1778597417219,33.13,80590.98,0.0,0.15401,0.00013,13.10917]
[1778597418802,33.13,80588.96,0.0,0.15376,0.00013,13.09449]
[1778597419323,33.13,80588.96,0.0,0.15376,0.00013,13.09449]
[1778597420054,33.14,80589.75,0.0,0.15387,0.00013,13.1008]
[1778597420240,33.14,80589.75,0.0,0.15387,0.00013,13.10118]
[1778597420614,33.14,80589.75,0.0,0.15387,0.00013,13.10118]
[1778597420663,33.14,80589.75,0.0,0.15387,0.00013,13.10118]
[1778597421472,33.14,80577.98,0.0,0.15235,0.00013,13.01332]
[1778597425518,33.14,80564.81,0.0,0.15067,0.00013,12.91545]
[1778597430615,33.14,80565.39,0.0,0.15076,0.00013,12.92042]
[1778597431256,33.14,80565.39,0.0,0.15076,0.00013,12.92042]
[1778597431269,33.14,80565.39,0.0,0.15076,0.00013,12.92042]
[1778597431357,33.14,80553.23,0.0,0.14916,0.00013,12.82446]
[1778597431758,33.14,80553.23,0.0,0.14916,0.00013,12.82446]
[1778597432288,33.14,80553.23,0.0,0.14916,0.00013,12.82446]
[1778597432389,33.14,80549.52,0.0,0.14869,0.00013,12.79707]
[1778597433037,33.14,80549.52,0.0,0.14869,0.00013,12.79707]
[1778597433095,33.14,80549.52,0.0,0.14869,0.00013,12.79707]
[1778597433331,33.14,80549.88,0.0,0.14874,0.00013,12.80003]
[1778597434706,33.14,80545.26,0.0,0.14816,0.00013,12.76596]
[1778597434718,33.14,80545.26,0.0,0.14816,0.00013,12.76596]
[1778597434777,33.14,80545.26,0.0,0.14816,0.00013,12.76596]
[1778597435345,33.14,80545.97,0.0,0.14825,0.00013,12.77125]
[1778597436741,33.14,80549.68,0.0,0.14873,0.00013,12.7995]
[1778597437360,33.14,80550.26,0.0,0.14881,0.00013,12.8041]
[1778597437850,33.14,80550.26,0.0,0.14881,0.00013,12.8041]
[1778597438367,33.14,80550.6,0.0,0.14886,0.00013,12.80663]
[1778597439555,33.14,80553.72,0.0,0.14926,0.00013,12.83041]
[1778597439567,33.14,80553.72,0.0,0.14926,0.00013,12.83041]
[1778597440382,33.14,80551.65,0.0,0.149,0.00013,12.81526]
[1778597442109,33.15,80550.92,0.0,0.14892,0.00013,12.81011]
[1778597442395,33.15,80551.18,0.0,0.14895,0.00013,12.81204]
[1778597447430,33.15,80548.02,0.0,0.14858,0.00013,12.79011]
[1778597452467,33.15,80543.6,0.0,0.14804,0.00013,12.75831]
[1778597457500,33.16,80536.36,0.0,0.14715,0.00013,12.70602]
[1778597459355,33.16,80537.45,0.0,0.1473,0.00013,12.71451]
[1778597460166,33.16,80536.45,0.0,0.14717,0.00013,12.7072]
[1778597460188,33.16,80536.45,0.0,0.14717,0.00013,12.7072]
[1778597460194,33.16,80536.45,0.0,0.14717,0.00013,12.7072]
[1778597460285,33.16,80536.45,0.0,0.14717,0.00013,12.7072]
[1778597460532,33.16,80523.35,0.0,0.14553,0.00012,12.60979]
[1778597461531,33.16,80513.11,0.0,0.14426,0.00012,12.53404]
[1778597463544,33.16,80504.38,0.0,0.14318,0.00012,12.46953]
[1778597464550,33.16,80493.57,0.0,0.14186,0.00012,12.38961]
[1778597469590,33.16,80492.36,0.0,0.14173,0.00012,12.38165]
[1778597470346,33.16,80492.36,0.0,0.14173,0.00012,12.38165]
[1778597470596,33.16,80491.99,0.0,0.14169,0.00012,12.37949]
[1778597470895,33.16,80491.99,0.0,0.14169,0.00012,12.37949]
[1778597470904,33.16,80491.99,0.0,0.14169,0.00012,12.37949]
[1778597471564,33.16,80491.99,0.0,0.14169,0.00012,12.37949]
[1778597471602,33.16,80484.06,0.0,0.14073,0.00012,12.32109]
[1778597472739,33.16,80477.31,0.0,0.13991,0.00012,12.27147]
[1778597472821,33.16,80477.31,0.0,0.13991,0.00012,12.27147]
[1778597473331,33.16,80476.64,0.0,0.13983,0.00012,12.26651]
[1778597474687,33.16,80476.64,0.0,0.13983,0.00012,12.26651]
[1778597474742,33.16,80458.33,0.0,0.13762,0.00012,12.13158]
[1778597475899,33.16,80458.33,0.0,0.13762,0.00012,12.13158]
[1778597476222,33.17,80458.75,0.0,0.13768,0.00012,12.13501]
[1778597481567,33.17,80452.6,0.0,0.13696,0.00012,12.09087]
[1778597483226,33.17,80463.45,0.0,0.13828,0.00012,12.17179]
[1778597483807,33.17,80470.21,0.0,0.13911,0.00012,12.22233]
[1778597483841,33.17,80470.21,0.0,0.13911,0.00012,12.22233]
[1778597483857,33.17,80470.21,0.0,0.13911,0.00012,12.22233]
[1778597483893,33.17,80472.08,0.0,0.13934,0.00012,12.23666]
[1778597485249,33.17,80472.08,0.0,0.13934,0.00012,12.23666]
[1778597485263,33.17,80472.08,0.0,0.13934,0.00012,12.23666]
[1778597485295,33.17,80472.08,0.0,0.13934,0.00012,12.23666]
[1778597485433,33.17,80477.73,0.0,0.14003,0.00012,12.27894]
[1778597488739,33.18,80467.89,0.0,0.13887,0.00012,12.20804]
[1778597492518,33.18,80469.13,0.0,0.13899,0.00012,12.21275]
[1778597492603,33.18,80462.74,0.0,0.13823,0.00012,12.16601]
[1778597494254,33.18,80462.74,0.0,0.13823,0.00012,12.16601]
[1778597494346,33.18,80479.15,0.0,0.14023,0.00012,12.28807]
[1778597497533,33.19,80491.91,0.0,0.1418,0.00012,12.38362]
[1778597497687,33.19,80491.91,0.0,0.1418,0.00012,12.38362]
[1778597497855,33.19,80491.91,0.0,0.1418,0.00012,12.38362]
[1778597497954,33.19,80481.86,0.0,0.14058,0.00012,12.30947]
[1778597498755,33.19,80481.86,0.0,0.14058,0.00012,12.30947]
[1778597498809,33.19,80481.86,0.0,0.14058,0.00012,12.30984]
[1778597500238,33.19,80481.86,0.0,0.14058,0.00012,12.30984]
[1778597502224,33.19,80475.68,0.0,0.13985,0.00012,12.265]
[1778597502515,33.19,80475.68,0.0,0.13985,0.00012,12.265]
[1778597502545,33.19,80492.61,0.0,0.14192,0.00012,12.39075]
[1778597502900,33.19,80492.61,0.0,0.14192,0.00012,12.39075]
[1778597502941,33.19,80509.92,0.0,0.14406,0.00012,12.51933]
[1778597508735,33.19,80510.46,0.0,0.14414,0.00012,12.52402]
[1778597508738,33.19,80510.46,0.0,0.14414,0.00012,12.52402]
[1778597509350,33.19,80510.46,0.0,0.14414,0.00012,12.52402]
[1778597510195,33.19,80513.09,0.0,0.14447,0.00012,12.54364]
[1778597510210,33.19,80513.09,0.0,0.14447,0.00012,12.54364]
[1778597510296,33.19,80510.69,0.0,0.14418,0.00012,12.52617]
[1778597512098,33.19,80510.31,0.0,0.14414,0.00012,12.52407]
[1778597512461,33.19,80510.31,0.0,0.14414,0.00012,12.52407]
[1778597512558,33.19,80509.09,0.0,0.14399,0.00012,12.51502]
[1778597512801,33.19,80509.09,0.0,0.14399,0.00012,12.51502]
[1778597512823,33.19,80509.09,0.0,0.14399,0.00012,12.51502]
[1778597512832,33.19,80509.09,0.0,0.14399,0.00012,12.51502]
[1778597512836,33.19,80509.09,0.0,0.14399,0.00012,12.51502]
[1778597513258,33.19,80509.09,0.0,0.14399,0.00012,12.51502]
[1778597514863,33.2,80506.72,0.0,0.14371,0.00012,12.49819]
[1778597515123,33.2,80506.84,0.0,0.14373,0.00012,12.49947]
[1778597515781,33.2,80506.84,0.0,0.14373,0.00012,12.49947]
[1778597516486,33.2,80506.84,0.0,0.14373,0.00012,12.49947]
[1778597516587,33.2,80511.73,0.0,0.14434,0.00012,12.53611]
[1778597517618,33.2,80511.73,0.0,0.14434,0.00012,12.53611]
[1778597517654,33.2,80511.73,0.0,0.14434,0.00012,12.53611]
[1778597518354,33.2,80518.06,0.0,0.14514,0.00012,12.58345]
[1778597518487,33.2,80509.42,0.0,0.14407,0.00012,12.51968]
[1778597519472,33.2,80493.97,0.0,0.14216,0.00012,12.40515]
[1778597520208,33.2,80493.97,0.0,0.14216,0.00012,12.40515]
[1778597520221,33.2,80493.97,0.0,0.14216,0.00012,12.40515]
[1778597520248,33.2,80493.97,0.0,0.14216,0.00012,12.40515]
[1778597520283,33.2,80489.29,0.0,0.14159,0.00012,12.37055]
[1778597521012,33.2,80489.29,0.0,0.14159,0.00012,12.37055]
[1778597521039,33.2,80489.29,0.0,0.14159,0.00012,12.37055]
[1778597521660,33.2,80487.77,0.0,0.14141,0.00012,12.3598]
[1778597521700,33.2,80487.77,0.0,0.14141,0.00012,12.3598]
[1778597523687,33.2,80489.67,0.0,0.14165,0.00012,12.37414]
[1778597524136,33.2,80489.67,0.0,0.14165,0.00012,12.37414]
[1778597527288,33.2,80490.3,0.0,0.14174,0.00012,12.37956]
[1778597527326,33.2,80490.3,0.0,0.14174,0.00012,12.37956]
[1778597527407,33.2,80482.81,0.0,0.14083,0.00012,12.32436]
[1778597529192,33.2,80482.81,0.0,0.14083,0.00012,12.32468]
[1778597529219,33.21,80477.17,0.0,0.14015,0.00012,12.2833]
[1778597530444,33.21,80477.17,0.0,0.14015,0.00012,12.2833]
[1778597530491,33.21,80474.63,0.0,0.13984,0.00012,12.26452]
[1778597531707,33.21,80474.63,0.0,0.13985,0.00012,12.26498]
[1778597532049,33.21,80475.48,0.0,0.13996,0.00012,12.27139]
[1778597534685,33.21,80470.36,0.0,0.13934,0.00012,12.23382]
[1778597535416,33.21,80474.77,0.0,0.13988,0.00012,12.26657]
[1778597535517,33.21,80482.48,0.0,0.14082,0.00012,12.32398]
[1778597539530,33.21,80483.0,0.0,0.1409,0.00012,12.32846]
[1778597539624,33.21,80484.42,0.0,0.14108,0.00012,12.33959]
[1778597542346,33.21,80501.55,0.0,0.1432,0.00012,12.46724]
[1778597545182,33.21,80518.18,0.0,0.14526,0.00012,12.59081]
[1778597545710,33.21,80518.18,0.0,0.14526,0.00012,12.59081]
[1778597546150,33.21,80518.35,0.0,0.14529,0.00012,12.59245]
[1778597546890,33.21,80518.35,0.0,0.14529,0.00012,12.59245]
[1778597548104,33.22,80515.5,0.0,0.14494,0.00012,12.57157]
[1778597548608,33.22,80515.5,0.0,0.14494,0.00012,12.57157]
[1778597548630,33.22,80522.25,0.0,0.14579,0.00012,12.6222]
[1778597548901,33.22,80522.25,0.0,0.14579,0.00012,12.6222]
[1778597549517,33.22,80541.07,0.0,0.14816,0.00013,12.7624]
[1778597549972,33.22,80541.07,0.0,0.14816,0.00013,12.7624]
[1778597550183,33.22,80541.07,0.0,0.14816,0.00013,12.7624]
[1778597551568,33.22,80541.07,0.0,0.14816,0.00013,12.7624]
[1778597551643,33.22,80540.4,0.0,0.14803,0.00013,12.75252]
[1778597553154,33.22,80540.4,0.0,0.14803,0.00013,12.75252]
[1778597553163,33.22,80540.4,0.0,0.14803,0.00013,12.75252]
[1778597554231,33.22,80541.4,0.0,0.14817,0.00013,12.76051]
[1778597554567,33.22,80541.4,0.0,0.14817,0.00013,12.76051]
[1778597556019,33.22,80542.04,0.0,0.14826,0.00013,12.76555]
[1778597556222,33.22,80542.04,0.0,0.14826,0.00013,12.76555]
[1778597556321,33.22,80537.05,0.0,0.14764,0.00013,12.72908]
[1778597562139,33.23,80538.27,0.0,0.14781,0.00013,12.73939]
[1778597562969,33.23,80540.93,0.0,0.14815,0.00013,12.75945]
[1778597565649,33.23,80539.69,0.0,0.14801,0.00013,12.7511]
[1778597566653,33.23,80543.89,0.0,0.14855,0.00013,12.78258]
[1778597566417,33.23,80551.88,0.0,0.14956,0.00013,12.84194]
[1778597567528,33.23,80551.88,0.0,0.14956,0.00013,12.84194]
[1778597569719,33.23,80553.17,0.0,0.14973,0.00013,12.85205]
[1778597570327,33.23,80556.01,0.0,0.15009,0.00013,12.8733]
[1778597573643,33.23,80574.49,0.0,0.15247,0.00013,13.01121]
[1778597574469,33.23,80574.49,0.0,0.15247,0.00013,13.01121]
[1778597574473,33.23,80574.49,0.0,0.15247,0.00013,13.01121]
[1778597574565,33.23,80574.93,0.0,0.15252,0.00013,13.01443]
[1778597574966,33.23,80574.93,0.0,0.15252,0.00013,13.01443]
[1778597575812,33.23,80571.87,0.0,0.15213,0.00013,12.99161]
[1778597575938,33.23,80571.87,0.0,0.15213,0.00013,12.99161]
[1778597576209,33.23,80571.87,0.0,0.15213,0.00013,12.99161]
[1778597576285,33.23,80571.87,0.0,0.15213,0.00013,12.99161]
[1778597576617,33.23,80571.87,0.0,0.15213,0.00013,12.99161]
[1778597577263,33.23,80575.11,0.0,0.15254,0.00013,13.01568]
[1778597577272,33.23,80575.11,0.0,0.15254,0.00013,13.01568]
[1778597577787,33.23,80575.11,0.0,0.15254,0.00013,13.01562]
[1778597577805,33.23,80575.11,0.0,0.15254,0.00013,13.01562]
[1778597578616,33.23,80575.11,0.0,0.15254,0.00013,13.01562]
[1778597578698,33.23,80571.23,0.0,0.15204,0.00013,12.98667]
[1778597582629,33.23,80560.69,0.0,0.15069,0.00013,12.90823]
[1778597584059,33.23,80560.69,0.0,0.15069,0.00013,12.9083]
[1778597584097,33.23,80560.69,0.0,0.15069,0.00013,12.9083]
[1778597584425,33.23,80564.81,0.0,0.15122,0.00013,12.93896]
[1778597585599,33.23,80564.81,0.0,0.15122,0.00013,12.93896]
[1778597585898,33.23,80565.58,0.0,0.15132,0.00013,12.94472]
[1778597586507,33.23,80567.18,0.0,0.15153,0.00013,12.95663]
[1778597587989,33.23,80567.01,0.0,0.1515,0.00013,12.95537]
[1778597588400,33.23,80567.01,0.0,0.1515,0.00013,12.95537]
[1778597592421,33.23,80572.83,0.0,0.15225,0.00013,12.99847]
[1778597592484,33.23,80567.39,0.0,0.15155,0.00013,12.9579]
[1778597595071,33.23,80564.65,0.0,0.1512,0.00013,12.93746]
[1778597595504,33.23,80565.38,0.0,0.15129,0.00013,12.94285]
[1778597598740,33.23,80564.44,0.0,0.15117,0.00013,12.93581]
[1778597598746,33.23,80562.86,0.0,0.15096,0.00013,12.92402]
[1778597603324,33.23,80559.37,0.0,0.15052,0.00013,12.89816]
[1778597603562,33.23,80561.68,0.0,0.15082,0.00013,12.91532]
[1778597604053,33.23,80561.68,0.0,0.15082,0.00013,12.91532]
[1778597604567,33.23,80559.7,0.0,0.15056,0.00013,12.90062]
[1778597604953,33.23,80559.7,0.0,0.15056,0.00013,12.90062]
[1778597605574,33.23,80559.82,0.0,0.15058,0.00013,12.90152]
[1778597607589,33.23,80568.59,0.0,0.1517,0.00013,12.96665]
[1778597611091,33.23,80562.81,0.0,0.15096,0.00013,12.92358]
[1778597611615,33.23,80563.79,0.0,0.15103,0.00013,12.92536]
[1778597616651,33.23,80559.25,0.0,0.15045,0.00013,12.89157]
[1778597620084,33.23,80558.02,0.0,0.1503,0.00013,12.88251]
[1778597623909,33.23,80560.78,0.0,0.15065,0.00013,12.90303]
[1778597625817,33.23,80560.76,0.0,0.15065,0.00013,12.90287]
[1778597626721,33.23,80560.73,0.0,0.15064,0.00013,12.90264]
[1778597631764,33.23,80561.36,0.0,0.15072,0.00013,12.90726]
[1778597631952,33.23,80561.36,0.0,0.15072,0.00013,12.90726]
[1778597632763,33.23,80561.77,0.0,0.15077,0.00013,12.9103]
[1778597633195,33.23,80561.77,0.0,0.15077,0.00013,12.9103]
[1778597636136,33.23,80563.06,0.0,0.15093,0.00013,12.91972]
[1778597636367,33.23,80563.06,0.0,0.15093,0.00013,12.91972]
[1778597637802,33.23,80542.04,0.0,0.14827,0.00013,12.76376]
[1778597638171,33.23,80542.04,0.0,0.14827,0.00013,12.76376]
[1778597638808,33.23,80541.91,0.0,0.14826,0.00013,12.76299]
[1778597643457,33.23,80540.93,0.0,0.14815,0.00013,12.75649]
[1778597648878,33.23,80537.68,0.0,0.14774,0.00013,12.7325]
[1778597654416,33.23,80542.68,0.0,0.14837,0.00013,12.76969]
[1778597654589,33.23,80542.68,0.0,0.14837,0.00013,12.76969]
[1778597654681,33.23,80541.28,0.0,0.1482,0.00013,12.75968]
[1778597655431,33.23,80541.28,0.0,0.1482,0.00013,12.75968]
[1778597655628,33.23,80541.28,0.0,0.1482,0.00013,12.75968]
[1778597655790,33.23,80540.26,0.0,0.14808,0.00013,12.7523]
[1778597660861,33.23,80534.0,0.0,0.14729,0.00013,12.70584]
[1778597663418,33.23,80545.07,0.0,0.14869,0.00013,12.78838]
[1778597664307,33.23,80527.09,0.0,0.14643,0.00013,12.65506]
[1778597665829,33.23,80527.09,0.0,0.14643,0.00013,12.65506]
[1778597666620,33.24,80523.89,0.0,0.14604,0.00012,12.632]
[1778597666718,33.24,80522.14,0.0,0.14583,0.00012,12.61913]
[1778597668049,33.24,80522.14,0.0,0.14583,0.00012,12.61913]
[1778597668123,33.24,80522.21,0.0,0.14584,0.00012,12.61977]
[1778597674061,33.24,80520.0,0.0,0.14553,0.00012,12.59889]
[1778597675331,33.24,80520.0,0.0,0.14553,0.00012,12.59889]
[1778597675431,33.24,80517.73,0.0,0.14525,0.00012,12.58238]
[1778597679763,33.24,80517.41,0.0,0.14522,0.00012,12.58036]
[1778597680337,33.24,80526.39,0.0,0.14634,0.00013,12.64729]
[1778597685382,33.24,80531.19,0.0,0.14695,0.00013,12.68325]
[1778597690898,33.24,80536.25,0.0,0.14759,0.00013,12.72114]
[1778597696690,33.24,80538.12,0.0,0.14783,0.00013,12.73522]
[1778597699955,33.24,80545.49,0.0,0.14876,0.00013,12.79018]
[1778597700796,33.24,80545.49,0.0,0.14876,0.00013,12.79018]
[1778597700245,33.24,80549.87,0.0,0.14932,0.00013,12.82292]
[1778597701132,33.24,80549.87,0.0,0.14932,0.00013,12.82292]
[1778597701247,33.24,80549.87,0.0,0.14932,0.00013,12.82292]
[1778597701522,33.24,80549.87,0.0,0.14932,0.00013,12.82292]
[1778597701793,33.25,80555.9,0.0,0.15009,0.00013,12.86787]
[1778597702047,33.25,80555.9,0.0,0.15009,0.00013,12.86787]
[1778597702277,33.25,80555.9,0.0,0.15009,0.00013,12.86787]
[1778597704061,33.25,80556.84,0.0,0.15022,0.00013,12.87513]
[1778597704113,33.25,80556.84,0.0,0.15022,0.00013,12.87513]
[1778597704286,33.25,80554.09,0.0,0.14987,0.00013,12.85479]
[1778597705175,33.25,80554.09,0.0,0.14987,0.00013,12.85479]
[1778597705210,33.25,80554.09,0.0,0.14987,0.00013,12.85479]
[1778597705297,33.25,80554.22,0.0,0.14989,0.00013,12.85587]
[1778597706300,33.25,80564.74,0.0,0.15123,0.00013,12.93415]
[1778597711343,33.25,80565.03,0.0,0.15127,0.00013,12.93637]
[1778597712432,33.25,80565.03,0.0,0.15127,0.00013,12.93637]
[1778597712533,33.25,80557.93,0.0,0.15036,0.00013,12.88364]
[1778597714534,33.25,80539.71,0.0,0.14806,0.00013,12.74843]
[1778597716769,33.25,80539.71,0.0,0.14806,0.00013,12.74858]
[1778597716870,33.25,80537.0,0.0,0.14772,0.00013,12.72873]
[1778597720306,33.25,80537.07,0.0,0.14774,0.00013,12.73008]
[1778597720629,33.25,80538.27,0.0,0.1479,0.00013,12.73927]
[1778597726463,33.25,80545.01,0.0,0.14878,0.00013,12.79072]
[1778597731495,33.26,80543.95,0.0,0.14861,0.00013,12.77853]
[1778597736530,33.26,80544.23,0.0,0.14866,0.00013,12.78155]
[1778597737986,33.26,80543.75,0.0,0.14861,0.00013,12.77816]
[1778597738669,33.26,80540.7,0.0,0.14822,0.00013,12.7557]
[1778597741871,33.26,80536.78,0.0,0.14774,0.00013,12.727]
[1778597742572,33.26,80540.61,0.0,0.14823,0.00013,12.75589]
[1778597747066,33.26,80541.79,0.0,0.14839,0.00013,12.76546]
[1778597747778,33.26,80541.79,0.0,0.14839,0.00013,12.76546]
[1778597749185,33.26,80540.7,0.0,0.14826,0.00013,12.75776]
[1778597749621,33.26,80541.77,0.0,0.1484,0.00013,12.7659]
[1778597750798,33.26,80541.77,0.0,0.1484,0.00013,12.7659]
[1778597750889,33.27,80540.71,0.0,0.14827,0.00013,12.75822]
[1778597752299,33.27,80540.71,0.0,0.14827,0.00013,12.75841]
[1778597752643,33.27,80540.9,0.0,0.1483,0.00013,12.76001]
[1778597753471,33.27,80540.9,0.0,0.1483,0.00013,12.76001]
[1778597753651,33.27,80542.58,0.0,0.14851,0.00013,12.77267]
[1778597757800,33.27,80526.25,0.0,0.14647,0.00013,12.65227]
[1778597759102,33.27,80525.95,0.0,0.14644,0.00013,12.65024]
[1778597759173,33.27,80525.95,0.0,0.14644,0.00013,12.65024]
[1778597759391,33.27,80525.95,0.0,0.14644,0.00013,12.65024]
[1778597759637,33.27,80525.95,0.0,0.14644,0.00013,12.65024]
[1778597759695,33.27,80525.95,0.0,0.14644,0.00013,12.65024]
[1778597759735,33.27,80525.95,0.0,0.14644,0.00013,12.65024]
[1778597759835,33.27,80494.14,0.0,0.1425,0.00012,12.41485]
[1778597760228,33.27,80494.14,0.0,0.1425,0.00012,12.41485]
[1778597760269,33.27,80494.14,0.0,0.1425,0.00012,12.41485]
[1778597760701,33.27,80494.14,0.0,0.1425,0.00012,12.41487]
[1778597760990,33.27,80494.14,0.0,0.1425,0.00012,12.41487]
[1778597761001,33.27,80494.14,0.0,0.1425,0.00012,12.41487]
[1778597761859,33.27,80494.14,0.0,0.1425,0.00012,12.41487]
[1778597761884,33.27,80494.14,0.0,0.1425,0.00012,12.41487]
[1778597761897,33.27,80494.14,0.0,0.1425,0.00012,12.41487]
[1778597761911,33.27,80494.14,0.0,0.1425,0.00012,12.41487]
[1778597761812,33.27,80494.11,0.0,0.1425,0.00012,12.41478]
[1778597762254,33.27,80494.11,0.0,0.1425,0.00012,12.41478]
[1778597763516,33.27,80494.11,0.0,0.1425,0.00012,12.41491]
[1778597763730,33.27,80489.17,0.0,0.14189,0.00012,12.37852]
[1778597766056,33.27,80483.8,0.0,0.14124,0.00012,12.33923]
[1778597766529,33.27,80483.8,0.0,0.14124,0.00012,12.33923]
[1778597766748,33.27,80494.76,0.0,0.14259,0.00012,12.42046]
[1778597767754,33.27,80507.06,0.0,0.14411,0.00012,12.51185]
[1778597772938,33.28,80503.14,0.0,0.14365,0.00012,12.48415]
[1778597773815,33.28,80503.04,0.0,0.14365,0.00012,12.48374]
[1778597773874,33.28,80505.33,0.0,0.14393,0.00012,12.50101]
[1778597779842,33.28,80508.19,0.0,0.14432,0.00012,12.5239]
[1778597784877,33.28,80507.89,0.0,0.14431,0.00012,12.52315]
[1778597786221,33.28,80508.11,0.0,0.14434,0.00012,12.52509]
[1778597786892,33.29,80509.97,0.0,0.14457,0.00012,12.53916]
[1778597791929,33.29,80512.68,0.0,0.14488,0.00012,12.55514]
[1778597792945,33.29,80512.68,0.0,0.14488,0.00012,12.55514]
[1778597793366,33.29,80514.28,0.0,0.14509,0.00012,12.56726]
[1778597793948,33.29,80498.35,0.0,0.14312,0.00012,12.4497]
[1778597794297,33.29,80498.35,0.0,0.14312,0.00012,12.4497]
[1778597794953,33.29,80480.31,0.0,0.14091,0.00012,12.31659]
[1778597798428,33.29,80478.67,0.0,0.14073,0.00012,12.30548]
[1778597803524,33.3,80476.77,0.0,0.14052,0.00012,12.29281]
[1778597803804,33.3,80476.77,0.0,0.14052,0.00012,12.29281]
[1778597805182,33.3,80486.56,0.0,0.14173,0.00012,12.36602]
[1778597805280,33.3,80490.95,0.0,0.14227,0.00012,12.39868]
[1778597807121,33.3,80493.72,0.0,0.14262,0.00012,12.41934]
[1778597807128,33.3,80493.72,0.0,0.14262,0.00012,12.41934]
[1778597807133,33.3,80493.72,0.0,0.14262,0.00012,12.41934]
[1778597807142,33.3,80493.72,0.0,0.14262,0.00012,12.41934]
[1778597807981,33.3,80493.72,0.0,0.14262,0.00012,12.41934]
[1778597807415,33.3,80493.82,0.0,0.14264,0.00012,12.42052]
[1778597808045,33.3,80493.82,0.0,0.14264,0.00012,12.42052]
[1778597811242,33.3,80496.27,0.0,0.14294,0.00012,12.43892]
[1778597811341,33.3,80499.12,0.0,0.1433,0.00012,12.46023]
[1778597812668,33.3,80499.12,0.0,0.1433,0.00012,12.46023]
[1778597812969,33.3,80498.36,0.0,0.14321,0.00012,12.45473]
[1778597818114,33.3,80495.02,0.0,0.14282,0.00012,12.4314]
[1778597820215,33.3,80495.96,0.0,0.14294,0.00012,12.43847]
[1778597820222,33.31,80500.45,0.0,0.1435,0.00012,12.47204]
[1778597823064,33.31,80496.89,0.0,0.14307,0.00012,12.44622]
[1778597823165,33.31,80496.84,0.0,0.14306,0.00012,12.44597]
[1778597826144,33.31,80503.34,0.0,0.14387,0.00012,12.49425]
[1778597826933,33.31,80503.34,0.0,0.14387,0.00012,12.49425]
[1778597826244,33.31,80501.89,0.0,0.14369,0.00012,12.4836]
[1778597827177,33.31,80501.89,0.0,0.14369,0.00012,12.48369]
[1778597829029,33.31,80501.24,0.0,0.14361,0.00012,12.47898]
[1778597829191,33.31,80501.27,0.0,0.14362,0.00012,12.47931]
[1778597834228,33.31,80497.32,0.0,0.14314,0.00012,12.45072]
[1778597835047,33.31,80497.32,0.0,0.14314,0.00012,12.45072]
[1778597835361,33.31,80497.32,0.0,0.14314,0.00012,12.45072]
[1778597835453,33.31,80497.27,0.0,0.14314,0.00012,12.45051]
[1778597840673,33.31,80490.64,0.0,0.14234,0.00012,12.40226]
[1778597846311,33.32,80483.94,0.0,0.14155,0.00012,12.35461]
[1778597851347,33.32,80479.54,0.0,0.14098,0.00012,12.31803]
[1778597856388,33.32,80486.51,0.0,0.14185,0.00012,12.37059]
[1778597858111,33.32,80486.23,0.0,0.14182,0.00012,12.36871]
[1778597858115,33.32,80486.23,0.0,0.14182,0.00012,12.36871]
[1778597858402,33.32,80489.89,0.0,0.14227,0.00012,12.39591]
[1778597859799,33.32,80489.89,0.0,0.14227,0.00012,12.39591]
[1778597860167,33.32,80496.38,0.0,0.14307,0.00012,12.44397]
[1778597860785,33.32,80494.32,0.0,0.14282,0.00012,12.42887]
[1778597861919,33.32,80494.32,0.0,0.14282,0.00012,12.42887]
[1778597861927,33.32,80494.32,0.0,0.14282,0.00012,12.42887]
[1778597861933,33.32,80494.32,0.0,0.14282,0.00012,12.42887]
[1778597862018,33.32,80493.44,0.0,0.14271,0.00012,12.42245]
[1778597863788,33.32,80504.49,0.0,0.14408,0.00012,12.50457]
[1778597864979,33.33,80515.87,0.0,0.1455,0.00012,12.58904]
[1778597870318,33.33,80518.08,0.0,0.1458,0.00012,12.60699]
[1778597875524,33.33,80524.02,0.0,0.14657,0.00012,12.65222]
[1778597880669,33.33,80522.82,0.0,0.14643,0.00012,12.64415]
[1778597880786,33.33,80540.5,0.0,0.14865,0.00013,12.77521]
[1778597881315,33.33,80540.5,0.0,0.14865,0.00013,12.77521]
[1778597881566,33.34,80540.5,0.0,0.14866,0.00013,12.77543]
[1778597882990,33.34,80540.5,0.0,0.14866,0.00013,12.77543]
[1778597882997,33.34,80540.5,0.0,0.14866,0.00013,12.77543]
[1778597883764,33.34,80537.79,0.0,0.14833,0.00013,12.75595]
[1778597887888,33.34,80528.53,0.0,0.14719,0.00013,12.68871]
[1778597893650,33.34,80524.61,0.0,0.14671,0.00013,12.66073]
[1778597898925,33.34,80525.86,0.0,0.14688,0.00013,12.67084]
[1778597899561,33.34,80524.05,0.0,0.14666,0.00012,12.65764]
[1778597899695,33.34,80523.56,0.0,0.1466,0.00012,12.65421]
[1778597900129,33.34,80523.56,0.0,0.1466,0.00012,12.65421]
[1778597900701,33.34,80517.26,0.0,0.14582,0.00012,12.60755]
[1778597905370,33.34,80517.31,0.0,0.14582,0.00012,12.60783]
[1778597905776,33.34,80517.31,0.0,0.14582,0.00012,12.60781]
[1778597908490,33.34,80518.99,0.0,0.14603,0.00012,12.62017]
[1778597909048,33.34,80529.31,0.0,0.14732,0.00013,12.69647]
[1778597909451,33.34,80529.31,0.0,0.14732,0.00013,12.69647]
[1778597909810,33.34,80529.78,0.0,0.14738,0.00013,12.69989]
[1778597910726,33.34,80529.78,0.0,0.14738,0.00013,12.69989]
[1778597910827,33.34,80540.89,0.0,0.14878,0.00013,12.78249]
[1778597915848,33.35,80540.88,0.0,0.14875,0.00013,12.77833]
[1778597916326,33.35,80540.88,0.0,0.14875,0.00013,12.77833]
[1778597917291,33.35,80540.65,0.0,0.14873,0.00013,12.7769]
[1778597917302,33.35,80540.65,0.0,0.14873,0.00013,12.7769]
[1778597917862,33.35,80544.51,0.0,0.14922,0.00013,12.80574]
[1778597922894,33.35,80542.29,0.0,0.14896,0.00013,12.7903]
[1778597927822,33.35,80530.35,0.0,0.14747,0.00013,12.70259]
[1778597930855,33.35,80531.33,0.0,0.1476,0.00013,12.71031]
[1778597930896,33.35,80531.33,0.0,0.1476,0.00013,12.71031]
[1778597931045,33.35,80520.72,0.0,0.14627,0.00012,12.63202]
[1778597931428,33.35,80520.72,0.0,0.14627,0.00012,12.63202]
[1778597931965,33.36,80520.17,0.0,0.14621,0.00012,12.62808]
[1778597933024,33.36,80520.17,0.0,0.14621,0.00012,12.62808]
[1778597933037,33.35,80513.09,0.0,0.14532,0.00012,12.57571]
[1778597933960,33.35,80513.09,0.0,0.14532,0.00012,12.57571]
[1778597934052,33.35,80513.09,0.0,0.14532,0.00012,12.57571]
[1778597934061,33.35,80512.46,0.0,0.14525,0.00012,12.57107]
[1778597936107,33.36,80512.46,0.0,0.14525,0.00012,12.57108]
[1778597937001,33.36,80515.65,0.0,0.14564,0.00012,12.59471]
[1778597942035,33.36,80514.27,0.0,0.14547,0.00012,12.58458]
[1778597942432,33.36,80514.27,0.0,0.14547,0.00012,12.58458]
[1778597942524,33.36,80514.27,0.0,0.14547,0.00012,12.58458]
[1778597942598,33.36,80514.27,0.0,0.14547,0.00012,12.58458]
[1778597946063,33.36,80499.8,0.0,0.14369,0.00012,12.4782]
[1778597946377,33.36,80499.8,0.0,0.14369,0.00012,12.4782]
[1778597947070,33.36,80499.59,0.0,0.14367,0.00012,12.47683]
[1778597949084,33.36,80490.18,0.0,0.14252,0.00012,12.40779]
[1778597954119,33.36,80485.34,0.0,0.14194,0.00012,12.37298]
[1778597958289,33.36,80487.16,0.0,0.14218,0.00012,12.38761]
[1778597958992,33.36,80487.16,0.0,0.14218,0.00012,12.38761]
[1778597964798,33.37,80477.93,0.0,0.14108,0.00012,12.32098]
[1778597965382,33.37,80477.93,0.0,0.14108,0.00012,12.32098]
[1778597966058,33.37,80477.93,0.0,0.14108,0.00012,12.32098]
[1778597966100,33.37,80478.62,0.0,0.14117,0.00012,12.32631]
[1778597966628,33.37,80478.62,0.0,0.14117,0.00012,12.32631]
[1778597970615,33.37,80475.11,0.0,0.14076,0.00012,12.30154]
[1778597971062,33.37,80475.6,0.0,0.14077,0.00012,12.29995]
[1778597971550,33.37,80488.25,0.0,0.14232,0.00012,12.3934]
[1778597972376,33.37,80488.25,0.0,0.14232,0.00012,12.3934]
[1778597972425,33.37,80495.79,0.0,0.14325,0.00012,12.44914]
[1778597974868,33.37,80504.32,0.0,0.1443,0.00012,12.5122]
[1778597976788,33.37,80502.2,0.0,0.14404,0.00012,12.49656]
[1778597977243,33.37,80501.79,0.0,0.14399,0.00012,12.49357]
[1778597977639,33.37,80502.43,0.0,0.14407,0.00012,12.49833]
[1778597981412,33.37,80503.4,0.0,0.14419,0.00012,12.50559]
[1778597981418,33.37,80507.74,0.0,0.14473,0.00012,12.53766]
[1778597985987,33.37,80506.99,0.0,0.14464,0.00012,12.53213]
[1778597986088,33.37,80507.52,0.0,0.1447,0.00012,12.53604]
[1778597991382,33.37,80508.08,0.0,0.14477,0.00012,12.54011]
[1778597996011,33.37,80511.98,0.0,0.14525,0.00012,12.56883]
[1778597997660,33.37,80516.55,0.0,0.14582,0.00012,12.6027]
[1778597997781,33.37,80516.55,0.0,0.14582,0.00012,12.6027]
[1778597997881,33.37,80516.91,0.0,0.14587,0.00012,12.60553]
[1778597998344,33.37,80516.91,0.0,0.14587,0.00012,12.60553]
[1778597998435,33.37,80515.77,0.0,0.14573,0.00012,12.59728]
[1778598003628,33.37,80512.17,0.0,0.14529,0.00012,12.57134]
[1778598003692,33.37,80495.88,0.0,0.14328,0.00012,12.45134]
[1778598005126,33.37,80495.88,0.0,0.14328,0.00012,12.45134]
[1778598005207,33.37,80487.07,0.0,0.1422,0.00012,12.38648]
[1778598005571,33.37,80487.07,0.0,0.1422,0.00012,12.38648]
[1778598005854,33.37,80487.07,0.0,0.1422,0.00012,12.38648]
[1778598005894,33.37,80487.07,0.0,0.1422,0.00012,12.38648]
[1778598005915,33.37,80487.07,0.0,0.1422,0.00012,12.38648]
[1778598006020,33.37,80487.07,0.0,0.1422,0.00012,12.38648]
[1778598006121,33.37,80487.07,0.0,0.1422,0.00012,12.38648]
[1778598006189,33.37,80487.07,0.0,0.1422,0.00012,12.38648]
[1778598006221,33.37,80471.49,0.0,0.14031,0.00012,12.27192]
[1778598006803,33.37,80460.84,0.0,0.13902,0.00012,12.19364]
[1778598007351,33.37,80460.84,0.0,0.13902,0.00012,12.19364]
[1778598007813,33.37,80460.84,0.0,0.13902,0.00012,12.19364]
[1778598007914,33.37,80467.59,0.0,0.13984,0.00012,12.24333]
[1778598008789,33.37,80467.59,0.0,0.13984,0.00012,12.24333]
[1778598008890,33.37,80471.87,0.0,0.14036,0.00012,12.27498]
[1778598009636,33.37,80471.87,0.0,0.14036,0.00012,12.27498]
[1778598012533,33.38,80460.49,0.0,0.13899,0.00012,12.1916]
[1778598017910,33.38,80464.89,0.0,0.13953,0.00012,12.22468]
[1778598017946,33.38,80464.89,0.0,0.13953,0.00012,12.22468]
[1778598018030,33.38,80464.34,0.0,0.13947,0.00012,12.22077]
[1778598019282,33.38,80464.34,0.0,0.13947,0.00012,12.22092]
[1778598019298,33.38,80464.34,0.0,0.13947,0.00012,12.22092]
[1778598019584,33.38,80473.4,0.0,0.14057,0.00012,12.28772]
[1778598023217,33.38,80481.94,0.0,0.14162,0.00012,12.35117]
[1778598028453,33.38,80484.73,0.0,0.14198,0.00012,12.37289]
[1778598029146,33.38,80484.73,0.0,0.14198,0.00012,12.37289]
[1778598030677,33.38,80485.02,0.0,0.14202,0.00012,12.3755]
[1778598030765,33.38,80488.62,0.0,0.14247,0.00012,12.40226]
[1778598034796,33.38,80492.44,0.0,0.14289,0.00012,12.42506]
[1778598035092,33.38,80494.21,0.0,0.14311,0.00012,12.43802]
[1778598040840,33.39,80500.89,0.0,0.14394,0.00012,12.48771]
[1778598044292,33.39,80492.8,0.0,0.14295,0.00012,12.42858]
[1778598044394,33.39,80492.8,0.0,0.14295,0.00012,12.42858]
[1778598044972,33.39,80492.8,0.0,0.14295,0.00012,12.42858]
[1778598044983,33.39,80492.8,0.0,0.14295,0.00012,12.42858]
[1778598045069,33.39,80481.17,0.0,0.14153,0.00012,12.34309]
[1778598050904,33.39,80474.14,0.0,0.14068,0.00012,12.29162]
[1778598053205,33.39,80472.38,0.0,0.14047,0.00012,12.2789]
[1778598054843,33.39,80462.28,0.0,0.13925,0.00012,12.20506]
[1778598059878,33.39,80455.75,0.0,0.13848,0.00012,12.15814]
[1778598064914,33.39,80462.75,0.0,0.13934,0.00012,12.21068]
[1778598068998,33.4,80452.44,0.0,0.13812,0.00012,12.13575]
[1778598072774,33.4,80444.96,0.0,0.13723,0.00012,12.08167]
[1778598072969,33.4,80444.96,0.0,0.13724,0.00012,12.08199]
[1778598075612,33.4,80444.26,0.0,0.13717,0.00012,12.07747]
[1778598076094,33.4,80444.28,0.0,0.13717,0.00012,12.07792]
[1778598079887,33.4,80443.73,0.0,0.13712,0.00012,12.07477]
[1778598080021,33.4,80444.7,0.0,0.13724,0.00012,12.08217]
[1778598081867,33.4,80441.33,0.0,0.13685,0.00012,12.05773]
[1778598082193,33.4,80441.33,0.0,0.13685,0.00012,12.05773]
[1778598082205,33.4,80431.08,0.0,0.13563,0.00012,11.98294]
[1778598082480,33.4,80431.08,0.0,0.13563,0.00012,11.98294]
[1778598083043,33.41,80431.08,0.0,0.13564,0.00012,11.98331]
[1778598086817,33.41,80431.46,0.0,0.1357,0.00012,11.98731]
[1778598087136,33.41,80423.07,0.0,0.13472,0.00012,11.92632]
[1778598088792,33.41,80423.04,0.0,0.13471,0.00012,11.9261]
[1778598089086,33.41,80424.3,0.0,0.13487,0.00012,11.93595]
[1778598091201,33.41,80432.02,0.0,0.13579,0.00012,11.99264]
[1778598091302,33.41,80420.01,0.0,0.13432,0.00012,11.89931]
[1778598092190,33.41,80420.01,0.0,0.13432,0.00012,11.89931]
[1778598092245,33.41,80410.34,0.0,0.13319,0.00012,11.82913]
[1778598092452,33.41,80410.34,0.0,0.13319,0.00012,11.82913]
[1778598092631,33.41,80410.34,0.0,0.13319,0.00012,11.82913]
[1778598093301,33.41,80410.34,0.0,0.13319,0.00012,11.82913]
[1778598093316,33.41,80410.34,0.0,0.13319,0.00012,11.82913]
[1778598093118,33.41,80410.34,0.0,0.1332,0.00012,11.82946]
[1778598093770,33.41,80410.34,0.0,0.1332,0.00012,11.82946]
[1778598094277,33.41,80410.34,0.0,0.1332,0.00012,11.82946]
[1778598094123,33.41,80408.77,0.0,0.13302,0.00012,11.81833]
[1778598094770,33.41,80408.77,0.0,0.13302,0.00012,11.81833]
[1778598095305,33.41,80408.77,0.0,0.13302,0.00012,11.81833]
[1778598095322,33.41,80408.77,0.0,0.13302,0.00012,11.81833]
[1778598095304,33.41,80409.2,0.0,0.13307,0.00012,11.82152]
[1778598095409,33.41,80409.2,0.0,0.13307,0.00012,11.82152]
[1778598095693,33.41,80409.2,0.0,0.13307,0.00012,11.82152]
[1778598095744,33.41,80409.2,0.0,0.13307,0.00012,11.82152]
[1778598096137,33.41,80409.12,0.0,0.13307,0.00012,11.82129]
[1778598097193,33.41,80409.12,0.0,0.13307,0.00012,11.82129]
[1778598097204,33.41,80409.12,0.0,0.13307,0.00012,11.82129]
[1778598097247,33.42,80427.07,0.0,0.13519,0.00012,11.95312]
[1778598098752,33.42,80427.07,0.0,0.1352,0.00012,11.95361]
[1778598099472,33.42,80429.68,0.0,0.13551,0.00012,11.97315]
[1778598100086,33.42,80429.68,0.0,0.13551,0.00012,11.97315]
[1778598100696,33.42,80428.55,0.0,0.13539,0.00012,11.96529]
[1778598101172,33.42,80428.55,0.0,0.13539,0.00012,11.96569]
[1778598102320,33.42,80428.55,0.0,0.13539,0.00012,11.96569]
[1778598103187,33.42,80431.1,0.0,0.13571,0.00012,11.98516]
[1778598103585,33.42,80431.1,0.0,0.13571,0.00012,11.98516]
[1778598104617,33.42,80435.35,0.0,0.13622,0.00012,12.01667]
[1778598104760,33.42,80435.35,0.0,0.13622,0.00012,12.01667]
[1778598104853,33.42,80435.35,0.0,0.13622,0.00012,12.01667]
[1778598105201,33.42,80433.63,0.0,0.13602,0.00012,12.00442]
[1778598110235,33.43,80433.44,0.0,0.13604,0.00012,12.00529]
[1778598110984,33.43,80433.44,0.0,0.13604,0.00012,12.00529]
[1778598110989,33.43,80433.44,0.0,0.13604,0.00012,12.00529]
[1778598111243,33.43,80433.08,0.0,0.136,0.00012,12.00302]
[1778598116277,33.43,80434.52,0.0,0.1362,0.00012,12.0154]
[1778598120757,33.44,80437.95,0.0,0.13663,0.00012,12.0419]
[1778598120994,33.44,80437.95,0.0,0.13663,0.00012,12.0419]
[1778598120997,33.44,80437.95,0.0,0.13663,0.00012,12.0419]
[1778598122168,33.44,80437.22,0.0,0.13655,0.00012,12.0369]
[1778598122190,33.44,80437.22,0.0,0.13655,0.00012,12.0369]
[1778598122245,33.44,80437.22,0.0,0.13655,0.00012,12.0369]
[1778598122323,33.44,80428.18,0.0,0.13548,0.00012,11.97087]
[1778598122399,33.44,80428.18,0.0,0.13548,0.00012,11.97087]
[1778598123329,33.44,80415.75,0.0,0.13402,0.00012,11.88027]
[1778598128365,33.44,80413.35,0.0,0.13376,0.00012,11.8642]
[1778598129366,33.44,80413.35,0.0,0.13376,0.00012,11.8642]
[1778598129371,33.44,80414.0,0.0,0.13384,0.00012,11.86922]
[1778598130000,33.44,80414.0,0.0,0.13384,0.00012,11.86922]
[1778598130102,33.44,80414.89,0.0,0.13395,0.00012,11.87572]
[1778598135714,33.44,80412.88,0.0,0.13373,0.00012,11.86252]
[1778598137745,33.45,80413.53,0.0,0.13382,0.00012,11.86785]
[1778598137750,33.45,80414.66,0.0,0.13396,0.00012,11.87638]
[1778598142556,33.45,80407.64,0.0,0.13316,0.00012,11.82638]
[1778598142647,33.45,80407.31,0.0,0.13312,0.00012,11.82431]
[1778598147127,33.45,80407.85,0.0,0.1332,0.00012,11.82924]
[1778598147294,33.45,80406.66,0.0,0.13307,0.00012,11.8212]
[1778598148788,33.45,80413.63,0.0,0.13389,0.00012,11.87205]
[1778598149020,33.45,80415.61,0.0,0.13413,0.00012,11.88675]
[1778598149671,33.45,80415.61,0.0,0.13413,0.00012,11.88675]
[1778598150119,33.46,80410.79,0.0,0.13356,0.00012,11.8518]
[1778598150973,33.46,80424.03,0.0,0.13513,0.00012,11.94875]
[1778598152262,33.46,80424.03,0.0,0.13513,0.00012,11.94875]
[1778598152329,33.46,80424.03,0.0,0.13513,0.00012,11.94875]
[1778598152307,33.46,80422.76,0.0,0.13494,0.00012,11.93464]
[1778598154292,33.46,80421.39,0.0,0.13477,0.00012,11.92463]
[1778598154382,33.46,80421.9,0.0,0.13485,0.00012,11.92903]
[1778598159583,33.46,80421.66,0.0,0.13484,0.00012,11.92863]
[1778598164620,33.47,80429.54,0.0,0.1358,0.00012,11.98776]
[1778598169656,33.47,80433.1,0.0,0.13625,0.00012,12.01577]
[1778598170759,33.47,80433.1,0.0,0.13625,0.00012,12.01577]
[1778598170844,33.47,80435.39,0.0,0.13653,0.00012,12.03293]
[1778598175717,33.47,80439.63,0.0,0.13706,0.00012,12.06543]
[1778598176921,33.48,80435.56,0.0,0.13659,0.00012,12.03634]
[1778598177008,33.48,80432.48,0.0,0.13622,0.00012,12.01382]
[1778598182747,33.48,80428.7,0.0,0.1358,0.00012,11.9879]
[1778598184316,33.48,80428.7,0.0,0.1358,0.00012,11.9879]
[1778598184414,33.48,80429.85,0.0,0.13594,0.00012,11.99663]
[1778598185935,33.48,80427.33,0.0,0.13564,0.00012,11.97822]
[1778598186376,33.48,80427.59,0.0,0.13568,0.00012,11.98047]
[1778598186710,33.48,80427.59,0.0,0.13568,0.00012,11.98047]
[1778598186810,33.48,80428.47,0.0,0.13578,0.00012,11.9869]
[1778598190801,33.48,80428.57,0.0,0.13581,0.00012,11.98818]
[1778598190938,33.48,80428.57,0.0,0.13581,0.00012,11.98818]
[1778598191106,33.48,80431.86,0.0,0.1362,0.00012,12.0124]
[1778598193372,33.48,80431.86,0.0,0.13621,0.00012,12.01287]
[1778598192925,33.48,80443.28,0.0,0.13757,0.00012,12.09683]
[1778598193825,33.49,80443.28,0.0,0.13758,0.00012,12.09713]
[1778598195094,33.49,80454.01,0.0,0.13887,0.00012,12.176]
[1778598200691,33.49,80461.32,0.0,0.13976,0.00012,12.23046]
[1778598200849,33.49,80461.32,0.0,0.13976,0.00012,12.23046]
[1778598201229,33.49,80466.91,0.0,0.14044,0.00012,12.27155]
[1778598205535,33.49,80475.14,0.0,0.14145,0.00012,12.33227]
[1778598205912,33.49,80473.49,0.0,0.14125,0.00012,12.32039]
[1778598206611,33.49,80473.49,0.0,0.14125,0.00012,12.32039]
[1778598206919,33.49,80466.09,0.0,0.14035,0.00012,12.26607]
[1778598207917,33.49,80466.09,0.0,0.14035,0.00012,12.26607]
[1778598208115,33.49,80459.96,0.0,0.13961,0.00012,12.22117]
[1778598213928,33.49,80462.85,0.0,0.13992,0.00012,12.23745]
[1778598214796,33.49,80463.22,0.0,0.13997,0.00012,12.24026]
[1778598215399,33.49,80466.55,0.0,0.14037,0.00012,12.26479]
[1778598220468,33.49,80472.71,0.0,0.14114,0.00012,12.31119]
[1778598226061,33.5,80472.34,0.0,0.14111,0.00012,12.30932]
[1778598227522,33.5,80472.93,0.0,0.14119,0.00012,12.31405]
[1778598228074,33.5,80472.41,0.0,0.14112,0.00012,12.31023]
[1778598229080,33.5,80461.78,0.0,0.13983,0.00012,12.23222]
[1778598234116,33.5,80453.32,0.0,0.13882,0.00012,12.17066]
[1778598239246,33.5,80452.54,0.0,0.13873,0.00012,12.16533]
[1778598239301,33.5,80452.54,0.0,0.13873,0.00012,12.16533]
[1778598239339,33.5,80461.31,0.0,0.13979,0.00012,12.22967]
[1778598240239,33.5,80469.97,0.0,0.14084,0.00012,12.29324]
[1778598240602,33.5,80469.97,0.0,0.14084,0.00012,12.29324]
[1778598241165,33.5,80469.97,0.0,0.14084,0.00012,12.29324]
[1778598242697,33.5,80476.56,0.0,0.14164,0.00012,12.3415]
[1778598243216,33.5,80490.81,0.0,0.14338,0.00012,12.44626]
[1778598244715,33.5,80490.81,0.0,0.14338,0.00012,12.4463]
[1778598245136,33.5,80490.81,0.0,0.14338,0.00012,12.4463]
[1778598245340,33.5,80490.81,0.0,0.14338,0.00012,12.4463]
[1778598245440,33.5,80496.86,0.0,0.14413,0.00012,12.49073]
[1778598246778,33.5,80496.86,0.0,0.14413,0.00012,12.49073]
[1778598247208,33.5,80495.47,0.0,0.14396,0.00012,12.48046]
[1778598252241,33.5,80497.83,0.0,0.14425,0.00012,12.49782]
[1778598257016,33.5,80506.29,0.0,0.14529,0.00012,12.55989]
[1778598257031,33.5,80506.29,0.0,0.14529,0.00012,12.55989]
[1778598257278,33.5,80506.29,0.0,0.14529,0.00012,12.55989]
[1778598260999,33.5,80507.93,0.0,0.14549,0.00012,12.57172]
[1778598261115,33.5,80507.93,0.0,0.14549,0.00012,12.57172]
[1778598261306,33.5,80508.56,0.0,0.14556,0.00012,12.57628]
[1778598265167,33.5,80510.73,0.0,0.14583,0.00012,12.59202]
[1778598265334,33.5,80510.35,0.0,0.14578,0.00012,12.58913]
[1778598268594,33.5,80517.79,0.0,0.1467,0.00012,12.64339]
[1778598268618,33.5,80517.79,0.0,0.1467,0.00012,12.64339]
[1778598269331,33.5,80517.79,0.0,0.1467,0.00012,12.64339]
[1778598269422,33.5,80510.43,0.0,0.14578,0.00012,12.58907]
[1778598271469,33.5,80499.36,0.0,0.14436,0.00012,12.50206]
[1778598273413,33.5,80499.87,0.0,0.14442,0.00012,12.50581]
[1778598273462,33.49,80497.62,0.0,0.14414,0.00012,12.48905]
[1778598276098,33.49,80497.69,0.0,0.14414,0.00012,12.48918]
[1778598278173,33.49,80500.58,0.0,0.14449,0.00012,12.51007]
[1778598279540,33.49,80502.38,0.0,0.1447,0.00012,12.52271]
[1778598284979,33.49,80495.13,0.0,0.1438,0.00012,12.46876]
[1778598287389,33.49,80494.28,0.0,0.14369,0.00012,12.46231]
[1778598288383,33.49,80492.82,0.0,0.14351,0.00012,12.45147]
[1778598289870,33.49,80480.86,0.0,0.14205,0.00012,12.36357]
[1778598290509,33.49,80480.86,0.0,0.14205,0.00012,12.36358]
[1778598295544,33.49,80480.39,0.0,0.14199,0.00012,12.36006]
[1778598300327,33.49,80477.23,0.0,0.1416,0.00012,12.33681]
[1778598300337,33.49,80477.23,0.0,0.1416,0.00012,12.33681]
[1778598300394,33.49,80477.23,0.0,0.1416,0.00012,12.33681]
[1778598300415,33.49,80478.04,0.0,0.1417,0.00012,12.34267]
[1778598300828,33.49,80478.04,0.0,0.1417,0.00012,12.34267]
[1778598301417,33.49,80477.22,0.0,0.1416,0.00012,12.33665]
[1778598301882,33.49,80477.22,0.0,0.1416,0.00012,12.33665]
[1778598302488,33.49,80488.39,0.0,0.14296,0.00012,12.41851]
[1778598304484,33.49,80479.78,0.0,0.14191,0.00012,12.35512]
[1778598305132,33.49,80479.78,0.0,0.14191,0.00012,12.35512]
[1778598306128,33.49,80474.79,0.0,0.1413,0.00012,12.31849]
[1778598306445,33.49,80467.1,0.0,0.14037,0.00012,12.26215]
[1778598307534,33.49,80456.78,0.0,0.13912,0.00012,12.18668]
[1778598312540,33.49,80451.43,0.0,0.1385,0.00012,12.1484]
[1778598317018,33.49,80458.63,0.0,0.13938,0.00012,12.20222]
[1778598317462,33.49,80458.86,0.0,0.13941,0.00012,12.20409]
[1778598319318,33.49,80458.38,0.0,0.13936,0.00012,12.20076]
[1778598319341,33.49,80458.38,0.0,0.13936,0.00012,12.20076]
[1778598324705,33.5,80463.8,0.0,0.14002,0.00012,12.24125]
[1778598330789,33.5,80469.15,0.0,0.14069,0.00012,12.28148]
[1778598335143,33.5,80478.81,0.0,0.14182,0.00012,12.34726]
[1778598337442,33.5,80467.23,0.0,0.14041,0.00012,12.26244]
[1778598342873,33.5,80467.52,0.0,0.14046,0.00012,12.26556]
[1778598347908,33.5,80470.8,0.0,0.14087,0.00012,12.29028]
[1778598353003,33.5,80477.75,0.0,0.14173,0.00012,12.34181]
[1778598353096,33.5,80489.95,0.0,0.14322,0.00012,12.43152]
[1778598355632,33.51,80497.0,0.0,0.14409,0.00012,12.48335]
[1778598355965,33.5,80497.1,0.0,0.1441,0.00012,12.48398]
[1778598357583,33.51,80510.55,0.0,0.14577,0.00012,12.58313]
[1778598358671,33.51,80510.2,0.0,0.14572,0.00012,12.58056]
[1778598358714,33.51,80510.2,0.0,0.14572,0.00012,12.58056]
[1778598358987,33.51,80510.2,0.0,0.14572,0.00012,12.58058]
[1778598361355,33.51,80508.45,0.0,0.14551,0.00012,12.56773]
[1778598363577,33.51,80503.31,0.0,0.14487,0.00012,12.53003]
[1778598363804,33.51,80506.23,0.0,0.14523,0.00012,12.55159]
[1778598363894,33.51,80506.23,0.0,0.14523,0.00012,12.55159]
[1778598364027,33.51,80506.23,0.0,0.14523,0.00012,12.55159]
[1778598364201,33.51,80506.87,0.0,0.14531,0.00012,12.55611]
[1778598365842,33.51,80506.87,0.0,0.14531,0.00012,12.55591]
[1778598366038,33.5,80507.0,0.0,0.14532,0.00012,12.55667]
[1778598368767,33.5,80504.7,0.0,0.14503,0.00012,12.53939]
[1778598369379,33.5,80504.7,0.0,0.14503,0.00012,12.53939]
[1778598372755,33.5,80520.71,0.0,0.14701,0.00012,12.6567]
[1778598374070,33.5,80520.58,0.0,0.14699,0.00012,12.65574]
[1778598374171,33.5,80530.12,0.0,0.14819,0.00013,12.72591]
[1778598375901,33.5,80530.85,0.0,0.14827,0.00013,12.73095]
[1778598376030,33.5,80530.85,0.0,0.14827,0.00013,12.73095]
[1778598376420,33.5,80541.13,0.0,0.14956,0.00013,12.8067]
[1778598378685,33.5,80544.59,0.0,0.15,0.00013,12.83232]
[1778598379073,33.5,80544.59,0.0,0.15,0.00013,12.83232]
[1778598384216,33.5,80541.21,0.0,0.14958,0.00013,12.8074]
[1778598384308,33.5,80541.21,0.0,0.14958,0.00013,12.8074]
[1778598384409,33.5,80542.03,0.0,0.14968,0.00013,12.81345]
[1778598384862,33.5,80542.03,0.0,0.14968,0.00013,12.81345]
[1778598384951,33.5,80542.03,0.0,0.14968,0.00013,12.81345]
[1778598385495,33.5,80546.17,0.0,0.1502,0.00013,12.84401]
[1778598386154,33.5,80546.17,0.0,0.1502,0.00013,12.84401]
[1778598386191,33.5,80546.17,0.0,0.1502,0.00013,12.84401]
[1778598386653,33.5,80546.17,0.0,0.1502,0.00013,12.84401]
[1778598387985,33.5,80548.66,0.0,0.15052,0.00013,12.86233]
[1778598389616,33.5,80544.43,0.0,0.14998,0.00013,12.83108]
[1778598390488,33.5,80552.79,0.0,0.15104,0.00013,12.8927]
[1778598396262,33.5,80557.08,0.0,0.15153,0.00013,12.9183]
[1778598401297,33.5,80555.0,0.0,0.15125,0.00013,12.90227]
[1778598406333,33.5,80549.2,0.0,0.1505,0.00013,12.85877]
[1778598410432,33.5,80547.37,0.0,0.15026,0.00013,12.84502]
[1778598410450,33.5,80545.04,0.0,0.14997,0.00013,12.82776]
[1778598414468,33.5,80538.66,0.0,0.14916,0.00013,12.78057]
[1778598415075,33.5,80534.02,0.0,0.14858,0.00013,12.74637]
[1778598415601,33.5,80533.48,0.0,0.14851,0.00013,12.74246]
[1778598416688,33.5,80534.16,0.0,0.14859,0.00013,12.74747]
[1778598416723,33.5,80534.16,0.0,0.14859,0.00013,12.74747]
[1778598416775,33.5,80534.16,0.0,0.14859,0.00013,12.74747]
[1778598416799,33.5,80534.16,0.0,0.14859,0.00013,12.74747]
[1778598417412,33.5,80534.28,0.0,0.14861,0.00013,12.7484]
[1778598418416,33.5,80534.28,0.0,0.14861,0.00013,12.7484]
[1778598418427,33.5,80534.28,0.0,0.14861,0.00013,12.7484]
[1778598418469,33.5,80529.22,0.0,0.14797,0.00013,12.71088]
[1778598424461,33.49,80532.14,0.0,0.14832,0.00013,12.73131]
[1778598426941,33.49,80535.21,0.0,0.1487,0.00013,12.75345]
[1778598426993,33.49,80535.21,0.0,0.1487,0.00013,12.75345]
[1778598427074,33.49,80535.21,0.0,0.1487,0.00013,12.75345]
[1778598427482,33.49,80534.91,0.0,0.14865,0.00013,12.75098]
[1778598428678,33.49,80534.91,0.0,0.14865,0.00013,12.75098]
[1778598429496,33.49,80544.82,0.0,0.1499,0.00013,12.82402]
[1778598429986,33.49,80544.82,0.0,0.1499,0.00013,12.82402]
[1778598430606,33.49,80547.94,0.0,0.1503,0.00013,12.84686]
[1778598430777,33.49,80547.94,0.0,0.1503,0.00013,12.84686]
[1778598431511,33.49,80547.69,0.0,0.15026,0.00013,12.84502]
[1778598431716,33.49,80547.69,0.0,0.15026,0.00013,12.84502]
[1778598432038,33.49,80547.69,0.0,0.15026,0.00013,12.84502]
[1778598434508,33.49,80548.66,0.0,0.15038,0.00013,12.85183]
[1778598434645,33.49,80550.53,0.0,0.15062,0.00013,12.8655]
[1778598440076,33.49,80556.74,0.0,0.15139,0.00013,12.9106]
[1778598442812,33.49,80553.34,0.0,0.15094,0.00013,12.88467]
[1778598443051,33.49,80553.34,0.0,0.15094,0.00013,12.88467]
[1778598443594,33.49,80549.32,0.0,0.15043,0.00013,12.85501]
[1778598443934,33.49,80549.32,0.0,0.15043,0.00013,12.85501]
[1778598444601,33.48,80531.59,0.0,0.14819,0.00013,12.72359]
[1778598445371,33.48,80531.59,0.0,0.14819,0.00013,12.72359]
[1778598445610,33.48,80533.46,0.0,0.14842,0.00013,12.7371]
[1778598445853,33.48,80533.46,0.0,0.14842,0.00013,12.7371]
[1778598446190,33.48,80533.46,0.0,0.14842,0.00013,12.7371]
[1778598446615,33.48,80537.66,0.0,0.14894,0.00013,12.76802]
[1778598447403,33.48,80537.66,0.0,0.14894,0.00013,12.76802]
[1778598447417,33.48,80537.66,0.0,0.14894,0.00013,12.76802]
[1778598447622,33.48,80543.4,0.0,0.14967,0.00013,12.81025]
[1778598448646,33.48,80557.03,0.0,0.15139,0.00013,12.91071]
[1778598453664,33.48,80556.66,0.0,0.15128,0.00013,12.90132]
[1778598458702,33.48,80559.44,0.0,0.15161,0.00013,12.92079]
[1778598462374,33.48,80559.84,0.0,0.15165,0.00013,12.92325]
[1778598462738,33.48,80563.72,0.0,0.15214,0.00013,12.95166]
[1778598463046,33.48,80563.72,0.0,0.15214,0.00013,12.95166]
[1778598463520,33.48,80563.72,0.0,0.15214,0.00013,12.95166]
[1778598463563,33.48,80563.72,0.0,0.15214,0.00013,12.95166]
[1778598463734,33.48,80577.13,0.0,0.15386,0.00013,13.0507]
[1778598464171,33.48,80577.13,0.0,0.15386,0.00013,13.0507]
[1778598464205,33.48,80577.13,0.0,0.15386,0.00013,13.0507]
[1778598464323,33.48,80577.13,0.0,0.15386,0.00013,13.0507]
[1778598464336,33.48,80577.13,0.0,0.15386,0.00013,13.0507]
[1778598464743,33.47,80589.15,0.0,0.15541,0.00013,13.13902]
[1778598466407,33.47,80591.35,0.0,0.15569,0.00013,13.15497]
[1778598466623,33.47,80591.28,0.0,0.15567,0.00013,13.15414]
[1778598471855,33.47,80597.66,0.0,0.15648,0.00013,13.19999]
[1778598477097,33.47,80600.07,0.0,0.15678,0.00013,13.21698]
[1778598477254,33.47,80598.89,0.0,0.15662,0.00013,13.20814]
[1778598482903,33.46,80595.61,0.0,0.15616,0.00013,13.18216]
[1778598483180,33.46,80598.85,0.0,0.15658,0.00013,13.20578]
[1778598486912,33.46,80601.9,0.0,0.15696,0.00013,13.22719]
[1778598491516,33.46,80610.51,0.0,0.15807,0.00013,13.29021]
[1778598493523,33.46,80603.88,0.0,0.1572,0.00013,13.24085]
[1778598494011,33.46,80602.51,0.0,0.15701,0.00013,13.23036]
[1778598494228,33.46,80602.51,0.0,0.15701,0.00013,13.23036]
[1778598494298,33.46,80596.64,0.0,0.15624,0.00013,13.18661]
[1778598495219,33.46,80596.64,0.0,0.15624,0.00013,13.18661]
[1778598495726,33.46,80584.5,0.0,0.15466,0.00013,13.09655]
[1778598498580,33.45,80573.13,0.0,0.15319,0.00013,13.01214]
[1778598504016,33.45,80568.59,0.0,0.15259,0.00013,12.97741]
[1778598509049,33.45,80564.07,0.0,0.15198,0.00013,12.94244]
[1778598510742,33.45,80564.07,0.0,0.15198,0.00013,12.94244]
[1778598511068,33.45,80564.44,0.0,0.15197,0.00013,12.9391]
[1778598515575,33.44,80566.04,0.0,0.15216,0.00013,12.95001]
[1778598515671,33.44,80562.85,0.0,0.15174,0.00013,12.92585]
[1778598516913,33.44,80562.85,0.0,0.15174,0.00013,12.92585]
[1778598517686,33.44,80562.85,0.0,0.15174,0.00013,12.92585]
[1778598526078,33.44,80560.97,0.0,0.15145,0.00013,12.90933]
[1778598529441,33.43,80573.37,0.0,0.15302,0.00013,12.99978]
[1778598534123,33.43,80571.95,0.0,0.15282,0.00013,12.98851]
[1778598534224,33.43,80571.95,0.0,0.15282,0.00013,12.98851]
[1778598539260,33.43,80572.24,0.0,0.15284,0.00013,12.98984]
[1778598543261,33.43,80574.75,0.0,0.15315,0.00013,13.0078]
[1778598549329,33.42,80581.41,0.0,0.15398,0.00013,13.05536]
[1778598554364,33.42,80584.43,0.0,0.15435,0.00013,13.07644]
[1778598559685,33.42,80586.67,0.0,0.15462,0.00013,13.09198]
[1778598562368,33.42,80591.23,0.0,0.1552,0.00013,13.12489]
[1778598562692,33.42,80594.88,0.0,0.15566,0.00013,13.15132]
[1778598563752,33.42,80594.88,0.0,0.15566,0.00013,13.15132]
[1778598563819,33.41,80596.74,0.0,0.1559,0.00013,13.16477]
[1778598564530,33.41,80596.74,0.0,0.1559,0.00013,13.16477]
[1778598564564,33.41,80593.05,0.0,0.15542,0.00013,13.13745]
[1778598566938,33.41,80595.32,0.0,0.1557,0.00013,13.15364]
[1778598567455,33.41,80591.1,0.0,0.15515,0.00013,13.12209]
[1778598571302,33.41,80594.73,0.0,0.1556,0.00013,13.14827]
[1778598571484,33.41,80596.56,0.0,0.15579,0.00013,13.15604]
[1778598576527,33.41,80604.14,0.0,0.15675,0.00013,13.21071]
[1778598581553,33.4,80610.09,0.0,0.15752,0.00013,13.25414]
[1778598583480,33.4,80610.21,0.0,0.15753,0.00013,13.25494]
[1778598583573,33.4,80619.91,0.0,0.1588,0.00013,13.32671]
[1778598588605,33.4,80622.51,0.0,0.15913,0.00013,13.34498]
[1778598592016,33.4,80621.35,0.0,0.15896,0.00013,13.33548]
[1778598593035,33.4,80620.76,0.0,0.15888,0.00013,13.3309]
[1778598593067,33.4,80620.76,0.0,0.15888,0.00013,13.3309]
[1778598593643,33.4,80617.64,0.0,0.15846,0.00013,13.3076]
[1778598595829,33.4,80617.62,0.0,0.15846,0.00013,13.30728]
[1778598595864,33.4,80617.62,0.0,0.15846,0.00013,13.30728]
[1778598596401,33.4,80618.74,0.0,0.1586,0.00013,13.3154]
[1778598596631,33.4,80618.74,0.0,0.1586,0.00013,13.3154]
[1778598596730,33.4,80618.74,0.0,0.1586,0.00013,13.3154]
[1778598596731,33.4,80625.8,0.0,0.15953,0.00013,13.36753]
[1778598597023,33.4,80625.8,0.0,0.15953,0.00013,13.36753]
[1778598597668,33.4,80625.77,0.0,0.15952,0.00013,13.36706]
[1778598598015,33.4,80625.77,0.0,0.15952,0.00013,13.36706]
[1778598598805,33.4,80625.77,0.0,0.15952,0.00013,13.36706]
[1778598598815,33.4,80630.23,0.0,0.1601,0.00013,13.39976]
[1778598604039,33.39,80631.03,0.0,0.16018,0.00013,13.40412]
[1778598610759,33.39,80630.93,0.0,0.16013,0.00013,13.40164]
[1778598615207,33.38,80623.53,0.0,0.15913,0.00013,13.34529]
[1778598616399,33.38,80623.53,0.0,0.15912,0.00013,13.34506]
[1778598616829,33.38,80622.83,0.0,0.15903,0.00013,13.33965]
[1778598618483,33.38,80622.83,0.0,0.15902,0.00013,13.33942]
[1778598618494,33.38,80622.83,0.0,0.15902,0.00013,13.33942]
[1778598620542,33.38,80623.43,0.0,0.15909,0.00013,13.34341]
[1778598620831,33.38,80627.66,0.0,0.15965,0.00013,13.37451]
[1778598625009,33.38,80626.76,0.0,0.15951,0.00013,13.36665]
[1778598626471,33.38,80626.17,0.0,0.15943,0.00013,13.36202]
[1778598626700,33.38,80626.17,0.0,0.15943,0.00013,13.36202]
[1778598626710,33.38,80626.17,0.0,0.15943,0.00013,13.36202]
[1778598628126,33.38,80627.95,0.0,0.15965,0.00013,13.37469]
[1778598628186,33.38,80627.95,0.0,0.15965,0.00013,13.37469]
[1778598628889,33.37,80630.9,0.0,0.16004,0.00013,13.39626]
[1778598633930,33.37,80636.12,0.0,0.16065,0.00013,13.42783]
[1778598639573,33.37,80635.68,0.0,0.16056,0.00013,13.423]
[1778598645001,33.36,80640.13,0.0,0.16112,0.00013,13.45412]
[1778598650051,33.36,80640.97,0.0,0.1612,0.00013,13.45902]
[1778598652417,33.36,80650.27,0.0,0.16243,0.00013,13.5269]
[1778598658095,33.35,80656.38,0.0,0.1632,0.00013,13.57]
[1778598660893,33.35,80658.27,0.0,0.16345,0.00013,13.5838]
[1778598660937,33.35,80658.63,0.0,0.1635,0.00013,13.58624]
[1778598663712,33.35,80658.56,0.0,0.16348,0.00013,13.58525]
[1778598663761,33.35,80656.3,0.0,0.16317,0.00013,13.56827]
[1778598669803,33.34,80650.31,0.0,0.16234,0.00013,13.52201]
[1778598674925,33.34,80646.74,0.0,0.16183,0.00013,13.49405]
[1778598676504,33.34,80646.36,0.0,0.16177,0.00013,13.49054]
[1778598676661,33.34,80643.53,0.0,0.16138,0.00013,13.46919]
[1778598677929,33.34,80643.53,0.0,0.16138,0.00013,13.46919]
[1778598677967,33.34,80640.73,0.0,0.161,0.00013,13.4481]
[1778598678647,33.34,80640.73,0.0,0.161,0.00013,13.4481]
[1778598678740,33.34,80641.17,0.0,0.16106,0.00013,13.45108]
[1778598684278,33.33,80645.47,0.0,0.1616,0.00013,13.48119]
[1778598687429,33.33,80645.66,0.0,0.16161,0.00013,13.48194]
[1778598687530,33.33,80645.23,0.0,0.16155,0.00013,13.47842]
[1778598691676,33.33,80646.47,0.0,0.16169,0.00013,13.4866]
[1778598691723,33.33,80641.11,0.0,0.16092,0.00013,13.44099]
[1778598697270,33.32,80640.24,0.0,0.16078,0.00013,13.43305]
[1778598697404,33.32,80640.23,0.0,0.16077,0.00013,13.43268]
[1778598699092,33.32,80635.23,0.0,0.1601,0.00013,13.39525]
[1778598699114,33.32,80635.23,0.0,0.1601,0.00013,13.39525]
[1778598699384,33.32,80626.62,0.0,0.15896,0.00013,13.33104]
[1778598700620,33.32,80626.62,0.0,0.15896,0.00013,13.33104]
[1778598700626,33.32,80626.62,0.0,0.15896,0.00013,13.33104]
[1778598700661,33.32,80621.23,0.0,0.15824,0.00013,13.29084]
[1778598705732,33.32,80615.62,0.0,0.15749,0.00013,13.24819]
[1778598711681,33.31,80615.84,0.0,0.15749,0.00013,13.24802]
[1778598711704,33.31,80615.84,0.0,0.15749,0.00013,13.24802]
[1778598713048,33.31,80616.08,0.0,0.15751,0.00013,13.24922]
[1778598713518,33.31,80616.08,0.0,0.15751,0.00013,13.24922]
[1778598713587,33.31,80604.62,0.0,0.156,0.00013,13.16381]
[1778598714505,33.31,80604.62,0.0,0.156,0.00013,13.16381]
[1778598714510,33.31,80604.62,0.0,0.156,0.00013,13.16381]
[1778598714515,33.31,80604.62,0.0,0.156,0.00013,13.16381]
[1778598714595,33.31,80605.82,0.0,0.15615,0.00013,13.17252]
[1778598715370,33.31,80605.82,0.0,0.15615,0.00013,13.17252]
[1778598715498,33.31,80605.82,0.0,0.15615,0.00013,13.17234]
[1778598716114,33.31,80605.82,0.0,0.15615,0.00013,13.17234]
[1778598716505,33.31,80608.55,0.0,0.1565,0.00013,13.19241]
[1778598721540,33.31,80606.36,0.0,0.15619,0.00013,13.17492]
[1778598726578,33.3,80607.93,0.0,0.15638,0.00013,13.18536]
[1778598731610,33.3,80606.92,0.0,0.15622,0.00013,13.17656]
[1778598736645,33.3,80602.02,0.0,0.15556,0.00013,13.13898]
[1778598741680,33.29,80600.12,0.0,0.15529,0.00013,13.12375]
[1778598746786,33.29,80598.54,0.0,0.15507,0.00013,13.11121]
[1778598749736,33.29,80601.67,0.0,0.15546,0.00013,13.13356]
[1778598752757,33.29,80603.23,0.0,0.15561,0.00013,13.13906]
[1778598757793,33.29,80613.22,0.0,0.15689,0.00013,13.21199]
[1778598762827,33.28,80614.83,0.0,0.15706,0.00013,13.22179]
[1778598767862,33.28,80615.08,0.0,0.15706,0.00013,13.22164]
[1778598772007,33.27,80612.18,0.0,0.15667,0.00013,13.19942]
[1778598772264,33.27,80608.43,0.0,0.15617,0.00013,13.17133]
[1778598772904,33.27,80608.28,0.0,0.15615,0.00013,13.17006]
[1778598777937,33.27,80607.95,0.0,0.15608,0.00013,13.16618]
[1778598780037,33.27,80616.75,0.0,0.15722,0.00013,13.23107]
[1778598785991,33.26,80616.34,0.0,0.15715,0.00013,13.22665]
[1778598791027,33.26,80619.24,0.0,0.15751,0.00013,13.24707]
[1778598792080,33.26,80619.24,0.0,0.15751,0.00013,13.24707]
[1778598792718,33.26,80623.58,0.0,0.15807,0.00013,13.2791]
[1778598792731,33.26,80623.58,0.0,0.15807,0.00013,13.2791]
[1778598793083,33.26,80635.18,0.0,0.1596,0.00013,13.36513]
[1778598793327,33.26,80635.18,0.0,0.1596,0.00013,13.36513]
[1778598793347,33.26,80635.18,0.0,0.1596,0.00013,13.36513]
[1778598793349,33.26,80635.18,0.0,0.1596,0.00013,13.36513]
[1778598793479,33.26,80635.18,0.0,0.1596,0.00013,13.36513]
[1778598793705,33.26,80635.18,0.0,0.1596,0.00013,13.36513]
[1778598793829,33.26,80635.18,0.0,0.1596,0.00013,13.36513]
[1778598794049,33.26,80635.37,0.0,0.15963,0.00013,13.36651]
[1778598799086,33.26,80628.74,0.0,0.15874,0.00013,13.31665]
[1778598804119,33.26,80624.82,0.0,0.15822,0.00013,13.28721]
[1778598809154,33.26,80625.85,0.0,0.15835,0.00013,13.29456]
[1778598813239,33.26,80626.07,0.0,0.15832,0.00013,13.29048]
[1778598813262,33.26,80626.07,0.0,0.15832,0.00013,13.29048]
[1778598813965,33.26,80626.07,0.0,0.15832,0.00013,13.29048]
[1778598815240,33.26,80626.89,0.0,0.15843,0.00013,13.29649]
[1778598815341,33.26,80626.45,0.0,0.15837,0.00013,13.29317]
[1778598820392,33.26,80624.53,0.0,0.15811,0.00013,13.27876]
[1778598820470,33.26,80624.53,0.0,0.15811,0.00013,13.27876]
[1778598820476,33.26,80622.26,0.0,0.15781,0.00013,13.26186]
[1778598826274,33.26,80619.66,0.0,0.15747,0.00013,13.24252]
[1778598831308,33.26,80618.79,0.0,0.15736,0.00013,13.23616]
[1778598835781,33.26,80621.8,0.0,0.15776,0.00013,13.25852]
[1778598836294,33.26,80621.81,0.0,0.15776,0.00013,13.25859]
[1778598836751,33.26,80632.9,0.0,0.15922,0.00013,13.3411]
[1778598837872,33.26,80632.9,0.0,0.15922,0.00013,13.3411]
[1778598837947,33.26,80636.24,0.0,0.15966,0.00013,13.36583]
[1778598838325,33.26,80636.24,0.0,0.15966,0.00013,13.36583]
[1778598839067,33.26,80636.24,0.0,0.15966,0.00013,13.36583]
[1778598839998,33.26,80647.22,0.0,0.16111,0.00013,13.44691]
[1778598843933,33.25,80646.21,0.0,0.16097,0.00013,13.43883]
[1778598843942,33.25,80635.58,0.0,0.15955,0.00013,13.35936]
[1778598844287,33.25,80635.58,0.0,0.15955,0.00013,13.35936]
[1778598845069,33.25,80632.62,0.0,0.15915,0.00013,13.33719]
[1778598845796,33.25,80632.62,0.0,0.15915,0.00013,13.33719]
[1778598845798,33.25,80632.62,0.0,0.15915,0.00013,13.33719]
[1778598845809,33.25,80632.62,0.0,0.15915,0.00013,13.33719]
[1778598845827,33.25,80632.62,0.0,0.15915,0.00013,13.33719]
[1778598845828,33.25,80632.62,0.0,0.15915,0.00013,13.33719]
[1778598845831,33.25,80632.62,0.0,0.15915,0.00013,13.33719]
[1778598845985,33.25,80632.58,0.0,0.15914,0.00013,13.33676]
[1778598846226,33.25,80632.58,0.0,0.15914,0.00013,13.33676]
[1778598846633,33.25,80623.3,0.0,0.15792,0.00013,13.2677]
[1778598852670,33.25,80618.06,0.0,0.15722,0.00013,13.22804]
[1778598855393,33.25,80616.81,0.0,0.15704,0.00013,13.21796]
[1778598856603,33.25,80616.81,0.0,0.15703,0.00013,13.21771]
[1778598856624,33.25,80614.96,0.0,0.15678,0.00013,13.20369]
[1778598858199,33.25,80606.65,0.0,0.15569,0.00013,13.14138]
[1778598858210,33.25,80606.65,0.0,0.15569,0.00013,13.14138]
[1778598858534,33.25,80606.65,0.0,0.15569,0.00013,13.14138]
[1778598863656,33.24,80604.55,0.0,0.1554,0.00013,13.12513]
[1778598867683,33.24,80602.54,0.0,0.15513,0.00013,13.10957]
[1778598867752,33.24,80602.54,0.0,0.15513,0.00013,13.10957]
[1778598870554,33.24,80597.65,0.0,0.15447,0.00013,13.0722]
[1778598870963,33.24,80597.65,0.0,0.15447,0.00013,13.0722]
[1778598872857,33.24,80596.95,0.0,0.15433,0.00013,13.0613]
[1778598872958,33.24,80595.69,0.0,0.15416,0.00013,13.05185]
[1778598874045,33.24,80595.69,0.0,0.15416,0.00013,13.05185]
[1778598874054,33.24,80591.21,0.0,0.15358,0.00013,13.0182]
[1778598877445,33.24,80598.19,0.0,0.15447,0.00013,13.06948]
[1778598878045,33.24,80594.78,0.0,0.15402,0.00013,13.04342]
[1778598878806,33.24,80594.78,0.0,0.15402,0.00013,13.04342]
[1778598878907,33.24,80593.97,0.0,0.1539,0.00013,13.03706]
[1778598884229,33.23,80592.8,0.0,0.15373,0.00013,13.02707]
[1778598885397,33.23,80590.71,0.0,0.15345,0.00013,13.0109]
[1778598885404,33.23,80590.71,0.0,0.15345,0.00013,13.0109]
[1778598885726,33.23,80590.71,0.0,0.15345,0.00013,13.0109]
[1778598886237,33.23,80590.71,0.0,0.15345,0.00013,13.0109]
[1778598886250,33.23,80590.71,0.0,0.15345,0.00013,13.0109]
[1778598886906,33.23,80590.71,0.0,0.15345,0.00013,13.0109]
[1778598886940,33.23,80591.9,0.0,0.15359,0.00013,13.01917]
[1778598889644,33.23,80590.57,0.0,0.15341,0.00013,13.00898]
[1778598889754,33.23,80590.26,0.0,0.15337,0.00013,13.00638]
[1778598894790,33.22,80591.92,0.0,0.15356,0.00013,13.01734]
[1778598899828,33.22,80591.85,0.0,0.15352,0.00013,13.01517]
[1778598905114,33.22,80589.71,0.0,0.15323,0.00013,12.99845]
[1778598905207,33.22,80579.3,0.0,0.15188,0.00013,12.92048]
[1778598905466,33.22,80579.3,0.0,0.15188,0.00013,12.92048]
[1778598909029,33.22,80577.16,0.0,0.15159,0.00013,12.90413]
[1778598909186,33.22,80577.16,0.0,0.15159,0.00013,12.90413]
[1778598909850,33.22,80573.74,0.0,0.15115,0.00013,12.87856]
[1778598910193,33.22,80573.74,0.0,0.15115,0.00013,12.87856]
[1778598909950,33.22,80563.31,0.0,0.14981,0.00013,12.80091]
[1778598910903,33.22,80563.31,0.0,0.14981,0.00013,12.80091]
[1778598912276,33.22,80556.1,0.0,0.1489,0.00013,12.7474]
[1778598912915,33.22,80556.6,0.0,0.14896,0.00013,12.75111]
[1778598918146,33.22,80553.69,0.0,0.1486,0.00013,12.72992]
[1778598918597,33.22,80553.9,0.0,0.14863,0.00013,12.73159]
[1778598918618,33.22,80553.9,0.0,0.14863,0.00013,12.73159]
[1778598918622,33.22,80553.9,0.0,0.14863,0.00013,12.73159]
[1778598918662,33.22,80553.9,0.0,0.14863,0.00013,12.73159]
[1778598918957,33.22,80543.75,0.0,0.14734,0.00013,12.65615]
[1778598920379,33.22,80537.48,0.0,0.14655,0.00013,12.60962]
[1778598921125,33.22,80535.78,0.0,0.14634,0.00013,12.59702]
[1778598922879,33.22,80527.88,0.0,0.14534,0.00013,12.53815]
[1778598923676,33.22,80527.07,0.0,0.14524,0.00013,12.53195]
[1778598923993,33.22,80513.75,0.0,0.14358,0.00012,12.43314]
[1778598925834,33.22,80509.52,0.0,0.14305,0.00012,12.40178]
[1778598927110,33.22,80511.13,0.0,0.14325,0.00012,12.41367]
[1778598933055,33.22,80518.26,0.0,0.14408,0.00012,12.46052]
[1778598934062,33.21,80531.11,0.0,0.14568,0.00013,12.55573]
[1778598934253,33.21,80531.11,0.0,0.14568,0.00013,12.55573]
[1778598935069,33.21,80530.58,0.0,0.14561,0.00013,12.55185]
[1778598935256,33.21,80530.58,0.0,0.14561,0.00013,12.55185]
[1778598936081,33.22,80529.87,0.0,0.14553,0.00013,12.5466]
[1778598936671,33.22,80529.87,0.0,0.14553,0.00013,12.5466]
[1778598938639,33.22,80530.13,0.0,0.14556,0.00013,12.54863]
[1778598944133,33.22,80527.69,0.0,0.14526,0.00013,12.53087]
[1778598944247,33.22,80527.69,0.0,0.14526,0.00013,12.53087]
[1778598950175,33.22,80532.27,0.0,0.14584,0.00013,12.56494]
[1778598955234,33.22,80530.8,0.0,0.14565,0.00013,12.554]
[1778598960245,33.22,80529.08,0.0,0.14543,0.00013,12.54111]
[1778598962439,33.22,80525.11,0.0,0.14494,0.00012,12.51165]
[1778598963026,33.22,80525.11,0.0,0.14494,0.00012,12.51165]
[1778598963106,33.22,80525.11,0.0,0.14494,0.00012,12.51165]
[1778598963164,33.22,80525.11,0.0,0.14494,0.00012,12.51165]
[1778598963592,33.22,80522.93,0.0,0.14467,0.00012,12.49552]
[1778598963600,33.22,80520.7,0.0,0.14439,0.00012,12.47899]
[1778598969035,33.22,80517.58,0.0,0.144,0.00012,12.45564]
[1778598971895,33.21,80506.18,0.0,0.14257,0.00012,12.37069]
[1778598975394,33.21,80507.0,0.0,0.14267,0.00012,12.37656]
[1778598975404,33.21,80507.0,0.0,0.14267,0.00012,12.37656]
[1778598976285,33.21,80507.24,0.0,0.1427,0.00012,12.37825]
[1778598982023,33.21,80513.87,0.0,0.14351,0.00012,12.42667]
[1778598987434,33.21,80508.48,0.0,0.14284,0.00012,12.38644]
[1778598989756,33.21,80510.25,0.0,0.14305,0.00012,12.39951]
[1778598992507,33.21,80523.54,0.0,0.14465,0.00012,12.49207]
[1778598997841,33.21,80517.98,0.0,0.14395,0.00012,12.4504]
[1778599001976,33.21,80519.72,0.0,0.14416,0.00012,12.46291]
[1778599002104,33.21,80519.72,0.0,0.14416,0.00012,12.46291]
[1778599002264,33.21,80519.72,0.0,0.14416,0.00012,12.46291]
[1778599002165,33.21,80522.58,0.0,0.14451,0.00012,12.4839]
[1778599002682,33.21,80522.58,0.0,0.14451,0.00012,12.4839]
[1778599002790,33.21,80549.96,0.0,0.14795,0.00013,12.68714]
[1778599007880,33.21,80551.5,0.0,0.14815,0.00013,12.6989]
[1778599009799,33.21,80551.28,0.0,0.14813,0.00013,12.69751]
[1778599009813,33.21,80551.28,0.0,0.14813,0.00013,12.69751]
[1778599010206,33.21,80551.28,0.0,0.14813,0.00013,12.69751]
[1778599010891,33.21,80545.45,0.0,0.14739,0.00013,12.6541]
[1778599012929,33.21,80539.08,0.0,0.14659,0.00013,12.60673]
[1778599012986,33.21,80538.87,0.0,0.14656,0.00013,12.60517]
[1778599014946,33.21,80538.85,0.0,0.14656,0.00013,12.60498]
[1778599015047,33.21,80543.61,0.0,0.14715,0.00013,12.6402]
[1778599016573,33.21,80543.06,0.0,0.14708,0.00013,12.63612]
[1778599017010,33.21,80543.06,0.0,0.14708,0.00013,12.63612]
[1778599017064,33.21,80541.99,0.0,0.14695,0.00013,12.62802]
[1778599018867,33.21,80541.99,0.0,0.14695,0.00013,12.62802]
[1778599018969,33.21,80536.81,0.0,0.14629,0.00013,12.58951]
[1778599020072,33.21,80536.81,0.0,0.14629,0.00013,12.58951]
[1778599020101,33.21,80539.99,0.0,0.14669,0.00013,12.61303]
[1778599021482,33.21,80539.99,0.0,0.14669,0.00013,12.61303]
[1778599021529,33.21,80539.99,0.0,0.14669,0.00013,12.61303]
[1778599022550,33.21,80531.72,0.0,0.14565,0.00013,12.55158]
[1778599023016,33.21,80531.72,0.0,0.14565,0.00013,12.55158]
[1778599023722,33.21,80525.24,0.0,0.14484,0.00012,12.50325]
[1778599024230,33.21,80521.59,0.0,0.14438,0.00012,12.47599]
[1778599027561,33.21,80522.64,0.0,0.1445,0.00012,12.48327]
[1778599027606,33.21,80522.64,0.0,0.1445,0.00012,12.48327]
[1778599028201,33.2,80528.72,0.0,0.14526,0.00013,12.52819]
[1778599028834,33.2,80537.51,0.0,0.14636,0.00013,12.59327]
[1778599034769,33.2,80534.21,0.0,0.14594,0.00013,12.56854]
[1778599039800,33.2,80529.82,0.0,0.14538,0.00013,12.53569]
[1778599044852,33.2,80528.31,0.0,0.14519,0.00013,12.52438]
[1778599045556,33.2,80528.17,0.0,0.14517,0.00013,12.52332]
[1778599045842,33.2,80528.17,0.0,0.14517,0.00013,12.52329]
[1778599049546,33.2,80527.27,0.0,0.14506,0.00013,12.51653]
[1778599049767,33.2,80527.27,0.0,0.14506,0.00013,12.51653]
[1778599049873,33.2,80530.06,0.0,0.14541,0.00013,12.5372]
[1778599054061,33.2,80526.46,0.0,0.14491,0.00013,12.50488]
[1778599054162,33.2,80525.58,0.0,0.14479,0.00012,12.49833]
[1778599057176,33.2,80525.58,0.0,0.14479,0.00012,12.4983]
[1778599059848,33.2,80529.9,0.0,0.14533,0.00013,12.53029]
[1778599059947,33.2,80529.65,0.0,0.1453,0.00013,12.52837]
[1778599064849,33.2,80530.2,0.0,0.14537,0.00013,12.5322]
[1778599065276,33.2,80530.2,0.0,0.14537,0.00013,12.5322]
[1778599064975,33.2,80531.06,0.0,0.14547,0.00013,12.53852]
[1778599066109,33.2,80540.61,0.0,0.14667,0.00013,12.60933]
[1778599068541,33.2,80541.67,0.0,0.14681,0.00013,12.6175]
[1778599071190,33.2,80547.39,0.0,0.14754,0.00013,12.66018]
[1778599071202,33.2,80552.99,0.0,0.14825,0.00013,12.70184]
[1778599072854,33.2,80553.12,0.0,0.14826,0.00013,12.70284]
[1778599073031,33.2,80556.72,0.0,0.14872,0.00013,12.72959]
[1778599074988,33.2,80557.9,0.0,0.14887,0.00013,12.73832]
[1778599075084,33.2,80554.33,0.0,0.14841,0.00013,12.71173]
[1778599077049,33.2,80554.33,0.0,0.14841,0.00013,12.71169]
[1778599077135,33.2,80556.15,0.0,0.14864,0.00013,12.72519]
[1778599083102,33.2,80559.94,0.0,0.14912,0.00013,12.75304]
[1778599088136,33.2,80551.56,0.0,0.14805,0.00013,12.69052]
[1778599092183,33.2,80550.88,0.0,0.14797,0.00013,12.68548]
[1778599092318,33.2,80537.14,0.0,0.14623,0.00013,12.58344]
[1778599092760,33.2,80537.14,0.0,0.14623,0.00013,12.58344]
[1778599092767,33.2,80537.14,0.0,0.14623,0.00013,12.58344]
[1778599093171,33.2,80537.5,0.0,0.14628,0.00013,12.58613]
[1778599094811,33.2,80533.31,0.0,0.14574,0.00013,12.55464]
[1778599095464,33.2,80532.03,0.0,0.14558,0.00013,12.54479]
[1778599095516,33.2,80532.03,0.0,0.14558,0.00013,12.54479]
[1778599095692,33.2,80532.03,0.0,0.14558,0.00013,12.54479]
[1778599096047,33.2,80532.03,0.0,0.14558,0.00013,12.54479]
[1778599096191,33.2,80524.26,0.0,0.1446,0.00012,12.48682]
[1778599097199,33.2,80514.99,0.0,0.14344,0.00012,12.41784]
[1778599097585,33.2,80514.99,0.0,0.14344,0.00012,12.41784]
[1778599098314,33.2,80514.99,0.0,0.14344,0.00012,12.41784]
[1778599098966,33.2,80515.81,0.0,0.14354,0.00012,12.42377]
[1778599099643,33.2,80515.84,0.0,0.14354,0.00012,12.42386]
[1778599100121,33.2,80515.84,0.0,0.14354,0.00012,12.42386]
[1778599100293,33.2,80515.84,0.0,0.14354,0.00012,12.42386]
[1778599100368,33.2,80515.84,0.0,0.14354,0.00012,12.42386]
[1778599100423,33.2,80517.96,0.0,0.1438,0.00012,12.43943]
[1778599100435,33.2,80517.96,0.0,0.1438,0.00012,12.43943]
[1778599100720,33.2,80517.96,0.0,0.1438,0.00012,12.43943]
[1778599101019,33.2,80517.96,0.0,0.1438,0.00012,12.43943]
[1778599101180,33.2,80517.96,0.0,0.1438,0.00012,12.43943]
[1778599101209,33.2,80517.96,0.0,0.1438,0.00012,12.43943]
[1778599101270,33.2,80517.9,0.0,0.14379,0.00012,12.43881]
[1778599102582,33.2,80517.9,0.0,0.14379,0.00012,12.43864]
[1778599103142,33.2,80517.9,0.0,0.14379,0.00012,12.43864]
[1778599103242,33.2,80519.39,0.0,0.14397,0.00012,12.44951]
[1778599104351,33.2,80519.39,0.0,0.14397,0.00012,12.44951]
[1778599104357,33.2,80519.39,0.0,0.14397,0.00012,12.44951]
[1778599104353,33.2,80523.83,0.0,0.14452,0.00012,12.48226]
[1778599104985,33.2,80523.83,0.0,0.14452,0.00012,12.48226]
[1778599105256,33.19,80523.83,0.0,0.14452,0.00012,12.48203]
[1778599106196,33.19,80523.83,0.0,0.14452,0.00012,12.48203]
[1778599106263,33.19,80524.75,0.0,0.14463,0.00012,12.48863]
[1778599111298,33.19,80520.99,0.0,0.14409,0.00012,12.45431]
[1778599112251,33.19,80520.99,0.0,0.14409,0.00012,12.45431]
[1778599113540,33.19,80519.8,0.0,0.14394,0.00012,12.44519]
[1778599114319,33.19,80516.94,0.0,0.14358,0.00012,12.42385]
[1778599119356,33.19,80509.45,0.0,0.14265,0.00012,12.36813]
[1778599122520,33.19,80506.04,0.0,0.14223,0.00012,12.34288]
[1778599124506,33.19,80499.4,0.0,0.14141,0.00012,12.29375]
[1778599125396,33.19,80499.99,0.0,0.14149,0.00012,12.2982]
[1778599127410,33.19,80491.09,0.0,0.1404,0.00012,12.23252]
[1778599127973,33.19,80491.09,0.0,0.1404,0.00012,12.23252]
[1778599128693,33.19,80491.02,0.0,0.14039,0.00012,12.23216]
[1778599134459,33.19,80498.99,0.0,0.14138,0.00012,12.29213]
[1778599139494,33.2,80494.55,0.0,0.14085,0.00012,12.25981]
[1778599144100,33.2,80501.18,0.0,0.14167,0.00012,12.30946]
[1778599144129,33.2,80501.18,0.0,0.14167,0.00012,12.30946]
[1778599146687,33.2,80496.55,0.0,0.14111,0.00012,12.2754]
[1778599147034,33.2,80496.55,0.0,0.14111,0.00012,12.2754]
[1778599152030,33.2,80499.56,0.0,0.14149,0.00012,12.29847]
[1778599154277,33.2,80507.27,0.0,0.14245,0.00012,12.35594]
[1778599158285,33.2,80500.97,0.0,0.14168,0.00012,12.30965]
[1778599163666,33.2,80502.02,0.0,0.14182,0.00012,12.31822]
[1778599166607,33.2,80503.4,0.0,0.14199,0.00012,12.32867]
[1778599166965,33.2,80507.1,0.0,0.14245,0.00012,12.35619]
[1778599167785,33.2,80507.1,0.0,0.14245,0.00012,12.35619]
[1778599168036,33.2,80507.1,0.0,0.14245,0.00012,12.35619]
[1778599168339,33.2,80507.1,0.0,0.14245,0.00012,12.35619]
[1778599168468,33.2,80521.12,0.0,0.14419,0.00012,12.46016]
[1778599168901,33.2,80521.12,0.0,0.14419,0.00012,12.46016]
[1778599169162,33.2,80521.12,0.0,0.14419,0.00012,12.46016]
[1778599169262,33.2,80537.96,0.0,0.1463,0.00013,12.58504]
[1778599169815,33.2,80537.96,0.0,0.1463,0.00013,12.58504]
[1778599170337,33.2,80537.96,0.0,0.1463,0.00013,12.58504]
[1778599170346,33.2,80537.96,0.0,0.1463,0.00013,12.58504]
[1778599171989,33.2,80543.48,0.0,0.147,0.00013,12.62597]
[1778599172116,33.2,80543.48,0.0,0.147,0.00013,12.62597]
[1778599173422,33.2,80547.07,0.0,0.1474,0.00013,12.64703]
[1778599174817,33.2,80534.28,0.0,0.14578,0.00013,12.55188]
[1778599177763,33.2,80546.84,0.0,0.14736,0.00013,12.64465]
[1778599178920,33.2,80546.84,0.0,0.14736,0.00013,12.64465]
[1778599179227,33.2,80550.02,0.0,0.14776,0.00013,12.66821]
[1778599181387,33.2,80550.02,0.0,0.14776,0.00013,12.66812]
[1778599181795,33.2,80552.92,0.0,0.14812,0.00013,12.68946]
[1778599182694,33.2,80552.92,0.0,0.14812,0.00013,12.68946]
[1778599183406,33.2,80552.92,0.0,0.14812,0.00013,12.68946]
[1778599183447,33.2,80549.2,0.0,0.14765,0.00013,12.66169]
[1778599188840,33.2,80543.12,0.0,0.14687,0.00013,12.61625]
[1778599193875,33.2,80544.81,0.0,0.14708,0.00013,12.62856]
[1778599198910,33.2,80542.54,0.0,0.14679,0.00013,12.61132]
[1778599203947,33.2,80543.8,0.0,0.14694,0.00013,12.62034]
[1778599205413,33.2,80543.8,0.0,0.14694,0.00013,12.62034]
[1778599205483,33.2,80540.24,0.0,0.14649,0.00013,12.59382]
[1778599206300,33.2,80530.97,0.0,0.14533,0.00013,12.52492]
[1778599207053,33.2,80530.97,0.0,0.14533,0.00013,12.52492]
[1778599207677,33.2,80526.44,0.0,0.14475,0.00012,12.49101]
[1778599212002,33.19,80537.08,0.0,0.14607,0.00013,12.56903]
[1778599214533,33.19,80537.71,0.0,0.14615,0.00013,12.57346]
[1778599215027,33.19,80539.6,0.0,0.14638,0.00013,12.58697]
[1778599217649,33.19,80540.95,0.0,0.14654,0.00013,12.59643]
[1778599218490,33.19,80536.61,0.0,0.14598,0.00013,12.56367]
[1778599224094,33.19,80530.99,0.0,0.14526,0.00013,12.52084]
[1778599224613,33.19,80530.99,0.0,0.14526,0.00013,12.52084]
[1778599225244,33.19,80530.99,0.0,0.14526,0.00013,12.52084]
[1778599226063,33.19,80528.4,0.0,0.14493,0.00013,12.50132]
[1778599226310,33.19,80528.4,0.0,0.14493,0.00013,12.50132]
[1778599226611,33.19,80521.78,0.0,0.1441,0.00012,12.45206]
[1778599228686,33.19,80513.94,0.0,0.14312,0.00012,12.39386]
[1778599229134,33.19,80513.68,0.0,0.14309,0.00012,12.39193]
[1778599230746,33.19,80513.61,0.0,0.14308,0.00012,12.39139]
[1778599231148,33.19,80513.61,0.0,0.14303,0.00012,12.3859]
[1778599232306,33.19,80513.61,0.0,0.14303,0.00012,12.3859]
[1778599232785,33.19,80512.15,0.0,0.14285,0.00012,12.37506]
[1778599233162,33.19,80512.15,0.0,0.14285,0.00012,12.37506]
[1778599234849,33.19,80510.54,0.0,0.14265,0.00012,12.36312]
[1778599235176,33.19,80510.79,0.0,0.14268,0.00012,12.36499]
[1778599237838,33.19,80511.41,0.0,0.14276,0.00012,12.36959]
[1778599237958,33.19,80511.41,0.0,0.14276,0.00012,12.36959]
[1778599238131,33.19,80511.41,0.0,0.14276,0.00012,12.36959]
[1778599238233,33.19,80507.84,0.0,0.14231,0.00012,12.34312]
[1778599239359,33.19,80494.41,0.0,0.14066,0.00012,12.24379]
[1778599241251,33.19,80494.41,0.0,0.14066,0.00012,12.24379]
[1778599241438,33.19,80494.41,0.0,0.14066,0.00012,12.24379]
[1778599242386,33.19,80492.75,0.0,0.14046,0.00012,12.23184]
[1778599243073,33.19,80488.85,0.0,0.13999,0.00012,12.20316]
[1778599244983,33.19,80485.92,0.0,0.13967,0.00012,12.1839]
[1778599245256,33.19,80483.8,0.0,0.13942,0.00012,12.16849]
[1778599246225,33.19,80483.8,0.0,0.13942,0.00012,12.16849]
[1778599246410,33.19,80490.02,0.0,0.14018,0.00012,12.21472]
[1778599249002,33.19,80495.66,0.0,0.14088,0.00012,12.25679]
[1778599249378,33.19,80495.66,0.0,0.14088,0.00012,12.25679]
[1778599250268,33.19,80496.45,0.0,0.14098,0.00012,12.26275]
[1778599250368,33.2,80496.49,0.0,0.14099,0.00012,12.26319]
[1778599255103,33.2,80502.49,0.0,0.14173,0.00012,12.30805]
[1778599255567,33.2,80515.94,0.0,0.1434,0.00012,12.40778]
[1778599256737,33.2,80515.94,0.0,0.1434,0.00012,12.40772]
[1778599261917,33.19,80521.95,0.0,0.14413,0.00012,12.45172]
[1778599263182,33.19,80525.96,0.0,0.14463,0.00012,12.48129]
[1778599263417,33.19,80532.93,0.0,0.1455,0.00013,12.53284]
[1778599264886,33.19,80532.51,0.0,0.14545,0.00013,12.52948]
[1778599265487,33.19,80532.51,0.0,0.14545,0.00013,12.52948]
[1778599272845,33.19,80530.6,0.0,0.14518,0.00013,12.51358]
[1778599273463,33.19,80530.6,0.0,0.14517,0.00013,12.51338]
[1778599278492,33.19,80525.83,0.0,0.14456,0.00012,12.47707]
[1778599281497,33.19,80525.71,0.0,0.14454,0.00012,12.47593]
[1778599281510,33.19,80525.71,0.0,0.14454,0.00012,12.47593]
[1778599281590,33.19,80525.71,0.0,0.14454,0.00012,12.47593]
[1778599281571,33.19,80515.23,0.0,0.14323,0.00012,12.39809]
[1778599282519,33.19,80514.83,0.0,0.14318,0.00012,12.39511]
[1778599287556,33.19,80511.18,0.0,0.14273,0.00012,12.36808]
[1778599291413,33.19,80510.98,0.0,0.14271,0.00012,12.36657]
[1778599291585,33.19,80500.45,0.0,0.14135,0.00012,12.28289]
[1778599292010,33.19,80500.45,0.0,0.14135,0.00012,12.28289]
[1778599292583,33.19,80500.45,0.0,0.14135,0.00012,12.28289]
[1778599292591,33.19,80498.01,0.0,0.14105,0.00012,12.26468]
[1778599292779,33.19,80498.01,0.0,0.14105,0.00012,12.26468]
[1778599292907,33.19,80498.01,0.0,0.14105,0.00012,12.26468]
[1778599293353,33.19,80498.01,0.0,0.14105,0.00012,12.26468]
[1778599293599,33.18,80492.8,0.0,0.1404,0.00012,12.22528]
[1778599295612,33.18,80478.81,0.0,0.13869,0.00012,12.12187]
[1778599300647,33.18,80482.04,0.0,0.13909,0.00012,12.14598]
[1778599306127,33.18,80484.87,0.0,0.13943,0.00012,12.16702]
[1778599312002,33.18,80481.96,0.0,0.13908,0.00012,12.14562]
[1778599312106,33.18,80469.81,0.0,0.13761,0.00012,12.05595]
[1778599314795,33.19,80470.22,0.0,0.13766,0.00012,12.05939]
[1778599314832,33.19,80470.34,0.0,0.13768,0.00012,12.06028]
[1778599316824,33.19,80470.34,0.0,0.13767,0.00012,12.0601]
[1778599316869,33.18,80468.66,0.0,0.13747,0.00012,12.04754]
[1778599322175,33.18,80471.84,0.0,0.13784,0.00012,12.07014]
[1778599327350,33.18,80466.41,0.0,0.13717,0.00012,12.02956]
[1778599332673,33.18,80467.0,0.0,0.13723,0.00012,12.03323]
[1778599332879,33.18,80464.82,0.0,0.13697,0.00012,12.01693]
[1778599337916,33.18,80467.47,0.0,0.13728,0.00012,12.03589]
[1778599340089,33.18,80465.85,0.0,0.13708,0.00012,12.02368]
[1778599340657,33.18,80465.85,0.0,0.13708,0.00012,12.02368]
[1778599340190,33.18,80464.22,0.0,0.13688,0.00012,12.01165]
[1778599340936,33.18,80464.22,0.0,0.13688,0.00012,12.01154]
[1778599345972,33.18,80459.77,0.0,0.13634,0.00012,11.97837]
[1778599348879,33.18,80460.6,0.0,0.13643,0.00012,11.98429]
[1778599354664,33.18,80454.81,0.0,0.13569,0.00012,11.93599]
[1778599357076,33.18,80453.64,0.0,0.13555,0.00012,11.92734]
[1778599358439,33.18,80445.72,0.0,0.1346,0.00012,11.86905]
[1778599358540,33.18,80420.42,0.0,0.13161,0.00012,11.68304]
[1778599359770,33.18,80414.28,0.0,0.13089,0.00012,11.63831]
[1778599360019,33.18,80414.28,0.0,0.13089,0.00012,11.63831]
[1778599364691,33.18,80417.17,0.0,0.13124,0.00012,11.65982]
[1778599366440,33.18,80419.22,0.0,0.13148,0.00012,11.67491]
[1778599366502,33.18,80419.22,0.0,0.13148,0.00012,11.67491]
[1778599368588,33.18,80408.32,0.0,0.1302,0.00012,11.59517]
[1778599369579,33.18,80408.32,0.0,0.1302,0.00012,11.59517]
[1778599369679,33.18,80404.77,0.0,0.12979,0.00012,11.5693]
[1778599370521,33.18,80404.77,0.0,0.12979,0.00012,11.5693]
[1778599370801,33.18,80405.08,0.0,0.12983,0.00012,11.57175]
[1778599372178,33.18,80405.08,0.0,0.12983,0.00012,11.57175]
[1778599374729,33.18,80399.47,0.0,0.12919,0.00012,11.53124]
[1778599375189,33.18,80399.47,0.0,0.12919,0.00012,11.53124]
[1778599376866,33.18,80398.42,0.0,0.12908,0.00012,11.52402]
[1778599377251,33.18,80398.42,0.0,0.12908,0.00012,11.52402]
[1778599377272,33.18,80399.62,0.0,0.12922,0.00012,11.53303]
[1778599378125,33.18,80399.62,0.0,0.12922,0.00012,11.53303]
[1778599378456,33.18,80399.62,0.0,0.12922,0.00012,11.53303]
[1778599378471,33.18,80399.62,0.0,0.12922,0.00012,11.53303]
[1778599378496,33.18,80399.62,0.0,0.12922,0.00012,11.53303]
[1778599378512,33.18,80398.7,0.0,0.12912,0.00012,11.52675]
[1778599379497,33.18,80398.7,0.0,0.12912,0.00012,11.52675]
[1778599379522,33.18,80398.7,0.0,0.12912,0.00012,11.52675]
[1778599379534,33.18,80394.57,0.0,0.12864,0.00012,11.49677]
[1778599381202,33.18,80400.83,0.0,0.12937,0.00012,11.54283]
[1778599381547,33.18,80400.83,0.0,0.12937,0.00012,11.54283]
[1778599384730,33.18,80395.71,0.0,0.12879,0.00012,11.50578]
[1778599385300,33.19,80395.26,0.0,0.12874,0.00012,11.50275]
[1778599385439,33.19,80395.26,0.0,0.12874,0.00012,11.50275]
[1778599388644,33.19,80397.77,0.0,0.12904,0.00012,11.52188]
[1778599391435,33.19,80400.95,0.0,0.12944,0.00012,11.54672]
[1778599391537,33.19,80400.52,0.0,0.12939,0.00012,11.54396]
[1778599394982,33.19,80403.12,0.0,0.12971,0.00012,11.56395]
[1778599395410,33.19,80403.12,0.0,0.12971,0.00012,11.56395]
[1778599395647,33.19,80403.12,0.0,0.12971,0.00012,11.56395]
[1778599395686,33.19,80401.09,0.0,0.12948,0.00012,11.54955]
[1778599395942,33.19,80401.09,0.0,0.12948,0.00012,11.54955]
[1778599396192,33.19,80401.09,0.0,0.12948,0.00012,11.54955]
[1778599396407,33.19,80401.09,0.0,0.12948,0.00012,11.54955]
[1778599396521,33.2,80400.96,0.0,0.12947,0.00012,11.54908]
[1778599397398,33.2,80376.89,0.0,0.1267,0.00011,11.37326]
[1778599399482,33.2,80371.15,0.0,0.12605,0.00011,11.3314]
[1778599399536,33.2,80372.16,0.0,0.12616,0.00011,11.33892]
[1778599399956,33.2,80372.16,0.0,0.12616,0.00011,11.33892]
[1778599400249,33.2,80372.16,0.0,0.12616,0.00011,11.33892]
[1778599400562,33.2,80372.33,0.0,0.12619,0.00011,11.34031]
[1778599401003,33.2,80372.33,0.0,0.12619,0.00011,11.34031]
[1778599401126,33.2,80372.33,0.0,0.12619,0.00011,11.34031]
[1778599401601,33.2,80372.33,0.0,0.12619,0.00011,11.34031]
[1778599401644,33.2,80345.54,0.0,0.12315,0.00011,11.14554]
[1778599402429,33.2,80345.54,0.0,0.12315,0.00011,11.14554]
[1778599402651,33.2,80345.54,0.0,0.12315,0.00011,11.14554]
[1778599402764,33.2,80345.54,0.0,0.12315,0.00011,11.14554]
[1778599402666,33.2,80340.61,0.0,0.12261,0.00011,11.10996]
[1778599403293,33.2,80340.61,0.0,0.12261,0.00011,11.10996]
[1778599403312,33.2,80340.61,0.0,0.12261,0.00011,11.10996]
[1778599404227,33.2,80339.85,0.0,0.12253,0.00011,11.10489]
[1778599404756,33.2,80339.85,0.0,0.12253,0.00011,11.10489]
[1778599404530,33.2,80331.05,0.0,0.12156,0.00011,11.04199]
[1778599404791,33.2,80331.05,0.0,0.12156,0.00011,11.04199]
[1778599404945,33.2,80331.05,0.0,0.12156,0.00011,11.04199]
[1778599404987,33.2,80331.05,0.0,0.12156,0.00011,11.04199]
[1778599405551,33.2,80331.05,0.0,0.12156,0.00011,11.04199]
[1778599405579,33.2,80331.05,0.0,0.12156,0.00011,11.04199]
[1778599405700,33.2,80336.96,0.0,0.12223,0.00011,11.08535]
[1778599406143,33.2,80336.96,0.0,0.12223,0.00011,11.08535]
[1778599406493,33.2,80336.96,0.0,0.12223,0.00011,11.08588]
[1778599407492,33.2,80325.81,0.0,0.121,0.00011,11.00585]
[1778599408928,33.2,80328.54,0.0,0.12132,0.00011,11.02623]
[1778599409236,33.2,80328.54,0.0,0.12132,0.00011,11.02623]
[1778599409632,33.21,80352.2,0.0,0.12397,0.00011,11.19827]
[1778599409952,33.21,80352.2,0.0,0.12397,0.00011,11.19827]
[1778599410031,33.21,80352.2,0.0,0.12397,0.00011,11.19827]
[1778599410316,33.21,80352.2,0.0,0.12397,0.00011,11.19827]
[1778599410371,33.21,80352.2,0.0,0.12397,0.00011,11.19827]
[1778599410520,33.21,80352.36,0.0,0.124,0.00011,11.19978]
[1778599410810,33.21,80352.36,0.0,0.124,0.00011,11.19978]
[1778599410857,33.21,80352.36,0.0,0.124,0.00011,11.19978]
[1778599411106,33.21,80352.36,0.0,0.124,0.00011,11.19978]
[1778599411525,33.21,80337.95,0.0,0.12234,0.00011,11.09037]
[1778599412268,33.21,80337.95,0.0,0.12234,0.00011,11.09037]
[1778599412532,33.21,80340.43,0.0,0.12262,0.00011,11.10882]
[1778599414425,33.21,80343.51,0.0,0.12298,0.00011,11.1316]
[1778599415776,33.21,80339.52,0.0,0.12254,0.00011,11.10358]
[1778599416507,33.21,80339.52,0.0,0.12254,0.00011,11.10358]
[1778599416813,33.21,80341.76,0.0,0.1228,0.00011,11.1203]
[1778599417571,33.21,80341.76,0.0,0.12281,0.00011,11.12079]
[1778599419582,33.22,80356.62,0.0,0.12449,0.00011,11.22939]
[1778599421595,33.22,80347.23,0.0,0.12345,0.00011,11.16207]
[1778599422146,33.22,80347.23,0.0,0.12345,0.00011,11.16207]
[1778599423989,33.22,80339.27,0.0,0.12257,0.00011,11.1054]
[1778599424732,33.22,80339.27,0.0,0.12257,0.00011,11.1054]
[1778599424616,33.22,80335.48,0.0,0.12216,0.00011,11.07854]
[1778599425624,33.22,80335.52,0.0,0.12217,0.00011,11.0794]
[1778599429371,33.23,80333.06,0.0,0.12193,0.00011,11.0634]
[1778599429651,33.23,80335.38,0.0,0.12219,0.00011,11.08076]
[1778599430325,33.23,80335.38,0.0,0.12219,0.00011,11.08076]
[1778599430671,33.23,80335.8,0.0,0.12225,0.00011,11.08437]
[1778599431471,33.23,80335.8,0.0,0.12225,0.00011,11.08437]
[1778599432944,33.23,80334.95,0.0,0.12217,0.00011,11.07936]
[1778599433606,33.23,80334.95,0.0,0.12217,0.00011,11.07936]
[1778599436281,33.23,80331.89,0.0,0.12186,0.00011,11.05895]
[1778599436700,33.24,80332.91,0.0,0.12198,0.00011,11.06692]
[1778599441273,33.24,80334.58,0.0,0.1222,0.00011,11.08125]
[1778599441735,33.24,80333.81,0.0,0.12213,0.00011,11.07624]
[1778599444757,33.24,80318.14,0.0,0.12041,0.00011,10.96429]
[1778599449792,33.25,80316.68,0.0,0.12028,0.00011,10.95587]
[1778599453854,33.25,80316.33,0.0,0.12027,0.00011,10.95538]
[1778599455590,33.25,80309.06,0.0,0.11948,0.00011,10.9034]
[1778599455835,33.26,80298.98,0.0,0.11838,0.00011,10.83136]
[1778599456206,33.26,80298.98,0.0,0.11838,0.00011,10.83136]
[1778599456376,33.26,80298.98,0.0,0.11838,0.00011,10.83136]
[1778599456807,33.26,80298.98,0.0,0.11838,0.00011,10.83136]
[1778599456845,33.26,80297.78,0.0,0.11826,0.00011,10.8233]
[1778599461880,33.26,80293.9,0.0,0.11789,0.00011,10.79842]
[1778599465004,33.27,80295.1,0.0,0.11804,0.00011,10.80886]
[1778599465104,33.27,80292.27,0.0,0.11775,0.00011,10.78916]
[1778599467499,33.27,80290.02,0.0,0.11751,0.00011,10.77366]
[1778599467968,33.27,80290.42,0.0,0.11757,0.00011,10.77718]
[1778599469542,33.27,80295.54,0.0,0.11813,0.00011,10.81454]
[1778599472358,33.27,80294.4,0.0,0.11803,0.00011,10.80755]
[1778599473248,33.28,80295.74,0.0,0.11814,0.00011,10.81294]
[1778599473361,33.28,80295.74,0.0,0.11814,0.00011,10.81294]
[1778599473405,33.28,80295.74,0.0,0.11814,0.00011,10.81294]
[1778599473686,33.28,80295.74,0.0,0.11814,0.00011,10.81294]
[1778599473917,33.28,80295.9,0.0,0.11817,0.00011,10.81467]
[1778599473926,33.28,80295.9,0.0,0.11817,0.00011,10.81467]
[1778599474008,33.28,80295.9,0.0,0.11817,0.00011,10.81467]
[1778599474093,33.28,80295.9,0.0,0.11817,0.00011,10.81467]
[1778599474175,33.28,80295.9,0.0,0.11817,0.00011,10.81467]
[1778599474327,33.28,80295.9,0.0,0.11817,0.00011,10.81467]
[1778599474497,33.28,80278.29,0.0,0.11627,0.00011,10.68874]
[1778599475862,33.28,80278.29,0.0,0.11627,0.00011,10.68874]
[1778599475987,33.28,80269.68,0.0,0.11535,0.00011,10.62762]
[1778599477423,33.28,80269.68,0.0,0.11535,0.00011,10.62762]
[1778599478130,33.28,80271.15,0.0,0.11552,0.00011,10.63905]
[1778599479064,33.28,80278.28,0.0,0.11629,0.00011,10.69046]
[1778599479352,33.28,80278.28,0.0,0.11629,0.00011,10.69046]
[1778599479369,33.28,80278.28,0.0,0.11629,0.00011,10.69046]
[1778599479465,33.28,80278.28,0.0,0.11629,0.00011,10.69046]
[1778599479791,33.28,80278.28,0.0,0.11629,0.00011,10.69046]
[1778599479828,33.28,80285.62,0.0,0.11709,0.00011,10.74337]
[1778599479926,33.28,80285.62,0.0,0.11709,0.00011,10.74337]
[1778599480471,33.28,80285.62,0.0,0.11709,0.00011,10.74337]
[1778599480546,33.28,80243.23,0.0,0.11257,0.00011,10.44116]
[1778599481144,33.28,80243.23,0.0,0.11257,0.00011,10.44116]
[1778599481192,33.28,80243.23,0.0,0.11257,0.00011,10.44116]
[1778599481736,33.28,80243.23,0.0,0.11257,0.00011,10.44116]
[1778599481820,33.28,80243.23,0.0,0.11257,0.00011,10.44116]
[1778599481825,33.28,80225.56,0.0,0.11073,0.0001,10.3164]
[1778599482132,33.28,80225.56,0.0,0.11073,0.0001,10.3164]
[1778599482205,33.28,80225.56,0.0,0.11073,0.0001,10.3164]
[1778599482244,33.28,80225.56,0.0,0.11073,0.0001,10.3164]
[1778599482527,33.28,80225.56,0.0,0.11073,0.0001,10.3164]
[1778599482642,33.29,80220.95,0.0,0.11025,0.0001,10.28408]
[1778599487655,33.29,80219.76,0.0,0.11014,0.0001,10.27662]
[1778599493768,33.29,80229.94,0.0,0.11122,0.0001,10.35004]
[1778599494121,33.29,80231.8,0.0,0.11143,0.0001,10.3639]
[1778599494226,33.29,80231.8,0.0,0.11143,0.0001,10.3639]
[1778599494653,33.29,80217.24,0.0,0.10992,0.0001,10.26118]
[1778599494998,33.29,80217.24,0.0,0.10992,0.0001,10.26118]
[1778599495734,33.29,80206.69,0.0,0.10884,0.0001,10.18715]
[1778599498414,33.29,80217.28,0.0,0.10994,0.0001,10.26253]
[1778599500906,33.3,80213.85,0.0,0.10959,0.0001,10.23894]
[1778599501377,33.3,80200.59,0.0,0.10824,0.0001,10.14597]
[1778599506557,33.3,80196.86,0.0,0.10789,0.0001,10.12193]
[1778599506575,33.3,80196.86,0.0,0.10789,0.0001,10.12193]
[1778599506645,33.3,80196.86,0.0,0.10789,0.0001,10.12193]
[1778599506676,33.3,80197.89,0.0,0.108,0.0001,10.12966]
[1778599509157,33.3,80190.71,0.0,0.10728,0.0001,10.07979]
[1778599509187,33.3,80190.71,0.0,0.10728,0.0001,10.07979]
[1778599509243,33.3,80190.71,0.0,0.10728,0.0001,10.08031]
[1778599511918,33.31,80191.73,0.0,0.10739,0.0001,10.08801]
[1778599512128,33.31,80195.05,0.0,0.10774,0.0001,10.11183]
[1778599512199,33.31,80195.05,0.0,0.10774,0.0001,10.11183]
[1778599512373,33.31,80195.05,0.0,0.10774,0.0001,10.11183]
[1778599512424,33.31,80225.87,0.0,0.11092,0.0001,10.32935]
[1778599513687,33.31,80225.87,0.0,0.11092,0.0001,10.32935]
[1778599513707,33.31,80225.87,0.0,0.11092,0.0001,10.32935]
[1778599513731,33.31,80227.42,0.0,0.11109,0.0001,10.34097]
[1778599516878,33.31,80227.97,0.0,0.11116,0.0001,10.34524]
[1778599516922,33.31,80227.97,0.0,0.11116,0.0001,10.34524]
[1778599516937,33.31,80237.22,0.0,0.11212,0.0001,10.41086]
[1778599517892,33.31,80237.22,0.0,0.11212,0.0001,10.41086]
[1778599518006,33.31,80237.22,0.0,0.11212,0.0001,10.41086]
[1778599518307,33.31,80234.57,0.0,0.11185,0.0001,10.39216]
[1778599519614,33.31,80234.57,0.0,0.11185,0.0001,10.39216]
[1778599519715,33.31,80232.07,0.0,0.11159,0.0001,10.37468]
[1778599520318,33.31,80232.07,0.0,0.11159,0.0001,10.37468]
[1778599520329,33.31,80232.07,0.0,0.11159,0.0001,10.37468]
[1778599520576,33.31,80232.07,0.0,0.11159,0.0001,10.37468]
[1778599520673,33.31,80229.08,0.0,0.11128,0.0001,10.35366]
[1778599521517,33.31,80229.08,0.0,0.11128,0.0001,10.35366]
[1778599521745,33.31,80225.17,0.0,0.11087,0.0001,10.32617]
[1778599522446,33.31,80236.19,0.0,0.11202,0.0001,10.40413]
[1778599524356,33.31,80248.2,0.0,0.1133,0.00011,10.48996]
[1778599527189,33.31,80246.58,0.0,0.11313,0.00011,10.47881]
[1778599528721,33.31,80246.58,0.0,0.11313,0.00011,10.47881]
[1778599528853,33.31,80250.47,0.0,0.11355,0.00011,10.50715]
[1778599529727,33.31,80250.47,0.0,0.11355,0.00011,10.50715]
[1778599529742,33.31,80250.47,0.0,0.11355,0.00011,10.50715]
[1778599529838,33.32,80255.33,0.0,0.11407,0.00011,10.54202]
[1778599530813,33.32,80255.33,0.0,0.11407,0.00011,10.54202]
[1778599530914,33.32,80264.52,0.0,0.11506,0.00011,10.60806]
[1778599531605,33.32,80264.52,0.0,0.11506,0.00011,10.60806]
[1778599531995,33.32,80261.41,0.0,0.11469,0.00011,10.58106]
[1778599532443,33.32,80261.41,0.0,0.11469,0.00011,10.58106]
[1778599532852,33.32,80257.29,0.0,0.11426,0.00011,10.55229]
[1778599534926,33.32,80246.1,0.0,0.11308,0.00011,10.47304]
[1778599535901,33.32,80246.1,0.0,0.11308,0.00011,10.47304]
[1778599536970,33.32,80233.68,0.0,0.11178,0.0001,10.38517]
[1778599537062,33.32,80233.68,0.0,0.11178,0.0001,10.38517]
[1778599537122,33.32,80233.68,0.0,0.11178,0.0001,10.38517]
[1778599537454,33.32,80233.68,0.0,0.11178,0.0001,10.3853]
[1778599538100,33.32,80233.68,0.0,0.11178,0.0001,10.3853]
[1778599538669,33.32,80245.0,0.0,0.11297,0.00011,10.46566]
[1778599540099,33.32,80245.0,0.0,0.11297,0.00011,10.46566]
[1778599540815,33.32,80210.3,0.0,0.10936,0.0001,10.22044]
[1778599542484,33.32,80197.7,0.0,0.10807,0.0001,10.13209]
[1778599544729,33.32,80196.2,0.0,0.10792,0.0001,10.12171]
[1778599544738,33.32,80196.2,0.0,0.10792,0.0001,10.12171]
[1778599544743,33.32,80196.2,0.0,0.10792,0.0001,10.12171]
[1778599544815,33.32,80189.11,0.0,0.1072,0.0001,10.07235]
[1778599546064,33.32,80188.79,0.0,0.10717,0.0001,10.07011]
[1778599546512,33.32,80187.03,0.0,0.10699,0.0001,10.05801]
[1778599547394,33.32,80187.03,0.0,0.10699,0.0001,10.05801]
[1778599547522,33.32,80185.06,0.0,0.1068,0.0001,10.04448]
[1778599549697,33.32,80182.29,0.0,0.10652,0.0001,10.02537]
[1778599549770,33.32,80180.51,0.0,0.10635,0.0001,10.01354]
[1778599552993,33.33,80188.06,0.0,0.10712,0.0001,10.06666]
[1778599553015,33.33,80181.37,0.0,0.10645,0.0001,10.02033]
[1778599553325,33.33,80181.37,0.0,0.10645,0.0001,10.02033]
[1778599553563,33.33,80181.37,0.0,0.10645,0.0001,10.02033]
[1778599557388,33.33,80180.91,0.0,0.10642,0.0001,10.01834]
[1778599557436,33.33,80180.91,0.0,0.10642,0.0001,10.01834]
[1778599557607,33.33,80183.8,0.0,0.10671,0.0001,10.03884]
[1778599559453,33.33,80183.8,0.0,0.10672,0.0001,10.0391]
[1778599560029,33.33,80183.8,0.0,0.10672,0.0001,10.0391]
[1778599559944,33.33,80177.99,0.0,0.10614,0.0001,9.99879]
[1778599560045,33.33,80177.99,0.0,0.10614,0.0001,9.99879]
[1778599560939,33.33,80177.99,0.0,0.10614,0.0001,9.99879]
[1778599560613,33.33,80177.99,0.0,0.10614,0.0001,9.99879]
[1778599561471,33.33,80177.99,0.0,0.10614,0.0001,9.99879]
[1778599561530,33.33,80177.99,0.0,0.10614,0.0001,9.99879]
[1778599561620,33.33,80181.42,0.0,0.10649,0.0001,10.02337]
[1778599562517,33.33,80181.42,0.0,0.10649,0.0001,10.02337]
[1778599562634,33.33,80181.8,0.0,0.10653,0.0001,10.02632]
[1778599566144,33.33,80182.68,0.0,0.10663,0.0001,10.03324]
[1778599566475,33.33,80182.68,0.0,0.10663,0.0001,10.03324]
[1778599566555,33.33,80182.68,0.0,0.10663,0.0001,10.03324]
[1778599566666,33.33,80182.6,0.0,0.10663,0.0001,10.03268]
[1778599567702,33.33,80182.6,0.0,0.10663,0.0001,10.03268]
[1778599567715,33.33,80182.6,0.0,0.10663,0.0001,10.03268]
[1778599567779,33.34,80197.87,0.0,0.10818,0.0001,10.14005]
[1778599569690,33.34,80214.95,0.0,0.10994,0.0001,10.26024]
[1778599574738,33.33,80209.91,0.0,0.10942,0.0001,10.22447]
[1778599575888,33.33,80209.91,0.0,0.10942,0.0001,10.22447]
[1778599575922,33.33,80209.91,0.0,0.10942,0.0001,10.22447]
[1778599576003,33.33,80195.16,0.0,0.1079,0.0001,10.12086]
[1778599579726,33.34,80188.89,0.0,0.10727,0.0001,10.07733]
[1778599579786,33.34,80188.89,0.0,0.10727,0.0001,10.07733]
[1778599580027,33.34,80188.89,0.0,0.10727,0.0001,10.07733]
[1778599579814,33.34,80188.27,0.0,0.10721,0.0001,10.07321]
[1778599580092,33.34,80188.27,0.0,0.10721,0.0001,10.07321]
[1778599581579,33.34,80188.42,0.0,0.10723,0.0001,10.07446]
[1778599582063,33.34,80188.42,0.0,0.10723,0.0001,10.07468]
[1778599582079,33.34,80188.42,0.0,0.10723,0.0001,10.07468]
[1778599582197,33.34,80188.42,0.0,0.10723,0.0001,10.07468]
[1778599583135,33.34,80193.9,0.0,0.1078,0.0001,10.11343]
[1778599583176,33.34,80193.9,0.0,0.1078,0.0001,10.11343]
[1778599584733,33.34,80196.39,0.0,0.10805,0.0001,10.13102]
[1778599584740,33.34,80196.39,0.0,0.10805,0.0001,10.13102]
[1778599589836,33.34,80203.11,0.0,0.10875,0.0001,10.17867]
[1778599592362,33.34,80204.25,0.0,0.10882,0.0001,10.18182]
[1778599593059,33.34,80208.51,0.0,0.10927,0.0001,10.21212]
[1778599593068,33.34,80208.51,0.0,0.10927,0.0001,10.21212]
[1778599593865,33.34,80211.6,0.0,0.10959,0.0001,10.23418]
[1778599598901,33.34,80206.05,0.0,0.10902,0.0001,10.19554]
[1778599600914,33.34,80216.29,0.0,0.11008,0.0001,10.26751]
[1778599602558,33.34,80219.48,0.0,0.11041,0.0001,10.28988]
[1778599602666,33.34,80219.48,0.0,0.11041,0.0001,10.28988]
[1778599602929,33.34,80221.5,0.0,0.11062,0.0001,10.30435]
[1778599603936,33.34,80232.75,0.0,0.11179,0.0001,10.38403]
[1778599604838,33.34,80232.75,0.0,0.11179,0.0001,10.38403]
[1778599604850,33.34,80232.75,0.0,0.11179,0.0001,10.38403]
[1778599604945,33.34,80236.08,0.0,0.11214,0.0001,10.40768]
[1778599608718,33.34,80240.16,0.0,0.11257,0.00011,10.43673]
[1778599608731,33.34,80240.16,0.0,0.11257,0.00011,10.43673]
[1778599608970,33.34,80241.19,0.0,0.11268,0.00011,10.44407]
[1778599614005,33.34,80236.8,0.0,0.11223,0.0001,10.4134]
[1778599619040,33.35,80230.67,0.0,0.1116,0.0001,10.37078]
[1778599622186,33.35,80230.11,0.0,0.11155,0.0001,10.36733]
[1778599622942,33.35,80230.11,0.0,0.11155,0.0001,10.36733]
[1778599624985,33.35,80228.39,0.0,0.11137,0.0001,10.35556]
[1778599625083,33.35,80228.16,0.0,0.11135,0.0001,10.35412]
[1778599627000,33.35,80225.89,0.0,0.11112,0.0001,10.33828]
[1778599627096,33.35,80223.81,0.0,0.1109,0.0001,10.32347]
[1778599632131,33.35,80220.61,0.0,0.11056,0.0001,10.30027]
[1778599634000,33.35,80220.61,0.0,0.11056,0.0001,10.30027]
[1778599634071,33.35,80230.52,0.0,0.11159,0.0001,10.37035]
[1778599634782,33.35,80214.21,0.0,0.1099,0.0001,10.25527]
[1778599635575,33.35,80214.21,0.0,0.1099,0.0001,10.25527]
[1778599635892,33.35,80205.24,0.0,0.10898,0.0001,10.19226]
[1778599636259,33.35,80205.24,0.0,0.10898,0.0001,10.19226]
[1778599636468,33.35,80205.29,0.0,0.10898,0.0001,10.19262]
[1778599638718,33.35,80205.29,0.0,0.10898,0.0001,10.19266]
[1778599638762,33.35,80203.12,0.0,0.10876,0.0001,10.17745]
[1778599640590,33.35,80221.38,0.0,0.11064,0.0001,10.30609]
[1778599641637,33.35,80221.38,0.0,0.11064,0.0001,10.30609]
[1778599641650,33.35,80221.38,0.0,0.11064,0.0001,10.30609]
[1778599641856,33.35,80221.38,0.0,0.11064,0.0001,10.30609]
[1778599641887,33.35,80220.85,0.0,0.11059,0.0001,10.30215]
[1778599643713,33.35,80219.57,0.0,0.11045,0.0001,10.29312]
[1778599645753,33.35,80214.88,0.0,0.10997,0.0001,10.25985]
[1778599645821,33.35,80214.98,0.0,0.10997,0.0001,10.26044]
[1778599651274,33.35,80216.79,0.0,0.11011,0.0001,10.26758]
[1778599656946,33.35,80214.1,0.0,0.10982,0.0001,10.24809]
[1778599662351,33.34,80214.47,0.0,0.10986,0.0001,10.25043]
[1778599666195,33.34,80210.17,0.0,0.10941,0.0001,10.22]
[1778599667017,33.34,80211.49,0.0,0.10955,0.0001,10.22923]
[1778599667552,33.34,80211.49,0.0,0.10955,0.0001,10.22923]
[1778599667652,33.34,80211.21,0.0,0.10952,0.0001,10.22726]
[1778599670870,33.34,80220.88,0.0,0.11052,0.0001,10.29557]
[1778599672792,33.34,80223.36,0.0,0.11078,0.0001,10.31306]
[1778599672816,33.34,80223.36,0.0,0.11078,0.0001,10.31306]
[1778599673058,33.35,80225.83,0.0,0.11104,0.0001,10.33091]
[1778599675444,33.35,80241.48,0.0,0.11268,0.00011,10.44182]
[1778599679460,33.35,80245.58,0.0,0.11311,0.00011,10.47093]
[1778599680237,33.35,80246.39,0.0,0.1132,0.00011,10.47668]
[1778599684781,33.35,80248.96,0.0,0.11347,0.00011,10.49494]
[1778599685075,33.35,80248.96,0.0,0.11347,0.00011,10.49494]
[1778599685358,33.35,80256.22,0.0,0.11424,0.00011,10.54647]
[1778599685418,33.35,80256.22,0.0,0.11424,0.00011,10.54647]
[1778599685536,33.35,80256.22,0.0,0.11424,0.00011,10.54647]
[1778599685661,33.35,80256.22,0.0,0.11424,0.00011,10.54647]
[1778599686127,33.35,80256.22,0.0,0.11424,0.00011,10.54647]
[1778599685713,33.35,80260.91,0.0,0.11474,0.00011,10.57982]
[1778599687163,33.35,80254.36,0.0,0.11404,0.00011,10.53305]
[1778599688216,33.35,80254.52,0.0,0.11405,0.00011,10.53419]
[1778599688938,33.35,80254.52,0.0,0.11405,0.00011,10.53419]
[1778599688948,33.35,80237.28,0.0,0.11224,0.0001,10.41192]
[1778599694586,33.34,80238.47,0.0,0.11235,0.0001,10.41953]
[1778599698974,33.34,80232.52,0.0,0.11172,0.0001,10.37713]
[1778599699067,33.34,80226.24,0.0,0.11107,0.0001,10.33313]
[1778599700773,33.34,80225.36,0.0,0.11098,0.0001,10.32692]
[1778599700869,33.34,80216.37,0.0,0.11005,0.0001,10.26348]
[1778599701254,33.34,80216.37,0.0,0.11005,0.0001,10.26348]
[1778599702116,33.34,80212.97,0.0,0.1097,0.0001,10.23953]
[1778599706097,33.34,80200.11,0.0,0.10838,0.0001,10.14937]
[1778599706886,33.34,80200.11,0.0,0.10838,0.0001,10.14937]
[1778599707165,33.34,80200.11,0.0,0.10838,0.0001,10.14937]
[1778599707516,33.34,80204.74,0.0,0.10886,0.0001,10.18202]
[1778599707543,33.34,80204.74,0.0,0.10886,0.0001,10.18202]
[1778599707570,33.34,80204.74,0.0,0.10886,0.0001,10.18202]
[1778599707762,33.34,80204.74,0.0,0.10886,0.0001,10.18202]
[1778599707809,33.34,80204.74,0.0,0.10886,0.0001,10.18202]
[1778599708100,33.34,80198.88,0.0,0.10826,0.0001,10.14098]
[1778599711732,33.35,80184.13,0.0,0.10672,0.0001,10.03286]
[1778599716745,33.35,80176.87,0.0,0.10601,0.0001,9.98357]
[1778599721778,33.35,80171.61,0.0,0.1055,0.0001,9.94867]
[1778599725086,33.36,80182.29,0.0,0.1066,0.0001,10.02462]
[1778599730842,33.36,80182.96,0.0,0.10669,0.0001,10.03086]
[1778599735876,33.36,80174.19,0.0,0.10583,0.0001,9.97107]
[1778599740022,33.36,80171.78,0.0,0.1056,0.0001,9.95526]
[1778599740122,33.36,80168.42,0.0,0.10527,0.0001,9.9322]
[1778599743376,33.37,80165.62,0.0,0.10499,0.0001,9.91314]
[1778599743757,33.37,80165.62,0.0,0.10499,0.0001,9.91314]
[1778599744511,33.37,80167.32,0.0,0.10516,0.0001,9.92496]
[1778599744547,33.37,80167.32,0.0,0.10516,0.0001,9.92496]
[1778599745124,33.37,80167.32,0.0,0.10516,0.0001,9.92496]
[1778599749316,33.34,80160.84,0.0,0.10435,0.0001,9.86857]
[1778599749350,33.34,80160.84,0.0,0.10435,0.0001,9.86857]
[1778599749907,33.34,80160.84,0.0,0.10435,0.0001,9.86857]
[1778599749976,33.34,80160.86,0.0,0.10435,0.0001,9.86871]
[1778599750984,33.34,80174.63,0.0,0.10573,0.0001,9.96464]
[1778599752997,33.34,80184.87,0.0,0.10677,0.0001,10.03662]
[1778599755212,33.34,80184.31,0.0,0.10671,0.0001,10.03271]
[1778599755416,33.34,80180.6,0.0,0.10634,0.0001,10.00701]
[1778599756151,33.34,80201.09,0.0,0.10843,0.0001,10.15071]
[1778599758238,33.34,80201.68,0.0,0.10849,0.0001,10.1551]
[1778599762695,33.34,80207.8,0.0,0.10912,0.0001,10.19809]
[1778599762699,33.34,80207.8,0.0,0.10912,0.0001,10.19809]
[1778599763086,33.34,80205.66,0.0,0.1089,0.0001,10.18306]
[1778599765098,33.34,80195.53,0.0,0.10787,0.0001,10.11212]
[1778599769210,33.35,80184.17,0.0,0.10674,0.0001,10.03435]
[1778599773569,33.35,80187.41,0.0,0.10703,0.0001,10.05246]
[1778599774162,33.35,80181.42,0.0,0.10643,0.0001,10.01079]
[1778599774571,33.35,80181.42,0.0,0.10643,0.0001,10.01079]
[1778599775182,33.35,80181.42,0.0,0.10643,0.0001,10.01079]
[1778599776765,33.35,80178.06,0.0,0.10608,0.0001,9.98688]
[1778599777181,33.35,80178.96,0.0,0.10617,0.0001,9.99309]
[1778599777312,33.35,80178.96,0.0,0.10617,0.0001,9.99309]
[1778599778188,33.35,80178.38,0.0,0.10611,0.0001,9.98896]
[1778599783223,33.35,80177.29,0.0,0.10601,0.0001,9.98168]
[1778599786997,33.35,80176.94,0.0,0.10598,0.0001,9.98011]
[1778599788475,33.35,80185.1,0.0,0.10682,0.0001,10.03765]
[1778599789265,33.35,80186.47,0.0,0.10696,0.0001,10.04743]
[1778599792285,33.35,80196.22,0.0,0.10796,0.0001,10.11611]
[1778599797832,33.35,80194.83,0.0,0.10782,0.0001,10.10676]
[1778599801229,33.36,80194.97,0.0,0.10784,0.0001,10.1081]
[1778599801272,33.36,80193.05,0.0,0.10765,0.0001,10.09488]
[1778599801852,33.36,80193.05,0.0,0.10765,0.0001,10.09488]
[1778599801950,33.36,80193.05,0.0,0.10765,0.0001,10.09488]
[1778599802296,33.36,80205.02,0.0,0.10889,0.0001,10.18017]
[1778599803147,33.36,80205.02,0.0,0.10889,0.0001,10.18017]
[1778599803242,33.36,80216.95,0.0,0.11012,0.0001,10.26408]
[1778599803484,33.36,80216.95,0.0,0.11012,0.0001,10.26408]
[1778599803560,33.36,80239.67,0.0,0.11249,0.0001,10.42452]
[1778599805647,33.36,80239.67,0.0,0.11249,0.0001,10.42478]
[1778599805766,33.36,80239.67,0.0,0.11249,0.0001,10.42478]
[1778599805850,33.36,80231.85,0.0,0.11167,0.0001,10.36964]
[1778599808423,33.36,80243.76,0.0,0.11291,0.00011,10.45315]
[1778599811529,33.36,80250.05,0.0,0.11357,0.00011,10.49744]
[1778599811644,33.36,80261.35,0.0,0.11477,0.00011,10.57774]
[1778599813447,33.36,80278.35,0.0,0.11659,0.00011,10.69914]
[1778599815563,33.36,80279.79,0.0,0.11675,0.00011,10.70946]
[1778599815640,33.36,80279.79,0.0,0.11675,0.00011,10.70946]
[1778599817119,33.36,80264.95,0.0,0.11516,0.00011,10.60376]
[1778599818640,33.36,80261.45,0.0,0.11479,0.00011,10.57905]
[1778599820421,33.36,80258.21,0.0,0.11444,0.00011,10.55549]
[1778599821290,33.36,80249.12,0.0,0.11347,0.00011,10.49093]
[1778599826539,33.35,80252.09,0.0,0.11376,0.00011,10.50993]
[1778599830637,33.35,80250.91,0.0,0.11363,0.00011,10.50148]
[1778599830670,33.35,80256.88,0.0,0.11426,0.00011,10.54384]
[1778599832518,33.35,80256.88,0.0,0.11421,0.00011,10.53847]
[1778599832680,33.35,80256.88,0.0,0.11421,0.00011,10.53847]
[1778599833227,33.35,80258.23,0.0,0.11435,0.00011,10.54795]
[1778599834730,33.35,80258.23,0.0,0.11435,0.00011,10.54795]
[1778599835208,33.35,80258.23,0.0,0.11435,0.00011,10.54795]
[1778599835309,33.35,80258.27,0.0,0.11436,0.00011,10.54816]
[1778599836713,33.35,80258.27,0.0,0.11436,0.00011,10.54805]
[1778599841733,33.35,80255.54,0.0,0.11406,0.00011,10.52845]
[1778599842990,33.35,80260.36,0.0,0.11457,0.00011,10.56259]
[1778599843235,33.35,80260.36,0.0,0.11457,0.00011,10.56259]
[1778599843402,33.35,80257.43,0.0,0.11426,0.00011,10.54176]
[1778599843670,33.35,80257.43,0.0,0.11426,0.00011,10.54176]
[1778599843734,33.35,80242.08,0.0,0.11264,0.00011,10.43272]
[1778599849104,33.35,80246.01,0.0,0.11306,0.00011,10.46105]
[1778599849171,33.35,80243.07,0.0,0.11275,0.00011,10.44042]
[1778599854852,33.35,80251.45,0.0,0.11364,0.00011,10.50024]
[1778599857255,33.35,80255.84,0.0,0.11411,0.00011,10.53159]
[1778599857326,33.35,80258.9,0.0,0.11444,0.00011,10.55334]
[1778599857559,33.35,80258.9,0.0,0.11444,0.00011,10.55334]
[1778599857755,33.35,80258.9,0.0,0.11444,0.00011,10.55337]
[1778599859375,33.35,80258.9,0.0,0.11444,0.00011,10.55337]
[1778599859769,33.35,80255.78,0.0,0.1141,0.00011,10.5312]
[1778599863143,33.35,80265.81,0.0,0.11517,0.00011,10.60258]
[1778599863676,33.35,80265.81,0.0,0.11517,0.00011,10.60258]
[1778599863799,33.35,80265.6,0.0,0.11515,0.00011,10.60101]
[1778599865065,33.35,80265.6,0.0,0.11515,0.00011,10.60101]
[1778599865091,33.35,80265.6,0.0,0.11515,0.00011,10.60101]
[1778599865119,33.35,80282.75,0.0,0.11699,0.00011,10.72311]
[1778599866813,33.35,80282.75,0.0,0.11698,0.00011,10.72286]
[1778599866914,33.35,80291.2,0.0,0.1179,0.00011,10.78328]
[1778599868704,33.35,80291.46,0.0,0.11792,0.00011,10.78489]
[1778599868835,33.35,80297.0,0.0,0.11852,0.00011,10.82423]
[1778599869839,33.35,80309.35,0.0,0.11988,0.00011,10.9133]
[1778599873901,33.35,80312.89,0.0,0.12027,0.00011,10.93909]
[1778599873999,33.35,80310.49,0.0,0.12001,0.00011,10.92185]
[1778599874978,33.35,80298.72,0.0,0.11872,0.00011,10.83765]
[1778599877621,33.35,80297.56,0.0,0.11859,0.00011,10.82891]
[1778599879925,33.35,80296.86,0.0,0.1185,0.00011,10.82293]
[1778599879965,33.35,80296.13,0.0,0.11841,0.00011,10.81724]
[1778599881578,33.35,80294.63,0.0,0.11825,0.00011,10.8065]
[1778599881581,33.35,80294.63,0.0,0.11825,0.00011,10.8065]
[1778599881618,33.35,80294.63,0.0,0.11825,0.00011,10.8065]
[1778599881724,33.35,80294.63,0.0,0.11825,0.00011,10.8065]
[1778599881797,33.35,80294.63,0.0,0.11825,0.00011,10.8065]
[1778599882221,33.35,80294.63,0.0,0.11825,0.00011,10.8065]
[1778599882311,33.35,80277.12,0.0,0.11635,0.00011,10.68089]
[1778599885342,33.35,80266.78,0.0,0.11523,0.00011,10.60636]
[1778599887967,33.35,80277.96,0.0,0.11642,0.00011,10.68558]
[1778599889623,33.35,80276.94,0.0,0.11631,0.00011,10.67805]
[1778599889982,33.35,80276.11,0.0,0.11621,0.00011,10.67188]
[1778599892977,33.34,80275.76,0.0,0.11612,0.00011,10.66353]
[1778599893078,33.34,80274.6,0.0,0.11599,0.00011,10.655]
[1778599895658,33.34,80272.58,0.0,0.11576,0.00011,10.63991]
[1778599896025,33.34,80271.73,0.0,0.11567,0.00011,10.63364]
[1778599899346,33.34,80290.37,0.0,0.11768,0.00011,10.76657]
[1778599905086,33.34,80293.68,0.0,0.11802,0.00011,10.78935]
[1778599910121,33.33,80295.22,0.0,0.11815,0.00011,10.79812]
[1778599915156,33.33,80298.88,0.0,0.11852,0.00011,10.82213]
[1778599919197,33.33,80304.41,0.0,0.1191,0.00011,10.86038]
[1778599919232,33.33,80304.41,0.0,0.1191,0.00011,10.86038]
[1778599919433,33.33,80317.94,0.0,0.12058,0.00011,10.95696]
[1778599922206,33.32,80327.61,0.0,0.12164,0.00011,11.02595]
[1778599924658,33.32,80332.01,0.0,0.12211,0.00011,11.0569]
[1778599924769,33.32,80332.01,0.0,0.12211,0.00011,11.0569]
[1778599925227,33.32,80332.49,0.0,0.12216,0.00011,11.05995]
[1778599926234,33.32,80346.44,0.0,0.1237,0.00011,11.15977]
[1778599926685,33.32,80346.44,0.0,0.1237,0.00011,11.15977]
[1778599926706,33.32,80346.44,0.0,0.1237,0.00011,11.15977]
[1778599927242,33.32,80348.87,0.0,0.12398,0.00011,11.17735]
[1778599929637,33.32,80349.82,0.0,0.12407,0.00011,11.18308]
[1778599931210,33.31,80352.59,0.0,0.12436,0.00011,11.20197]
[1778599931278,33.31,80353.08,0.0,0.12441,0.00011,11.20552]
[1778599931517,33.31,80353.08,0.0,0.12441,0.00011,11.20552]
[1778599932276,33.31,80353.08,0.0,0.1244,0.00011,11.20493]
[1778599932690,33.31,80353.08,0.0,0.1244,0.00011,11.20493]
[1778599932711,33.31,80353.08,0.0,0.1244,0.00011,11.20493]
[1778599933283,33.31,80354.5,0.0,0.12456,0.00011,11.21462]
[1778599934643,33.31,80353.58,0.0,0.12444,0.00011,11.20736]
[1778599934933,33.31,80353.58,0.0,0.12444,0.00011,11.20736]
[1778599935297,33.31,80354.75,0.0,0.12457,0.00011,11.21524]
[1778599940333,33.3,80362.11,0.0,0.12535,0.00011,11.26542]
[1778599945368,33.3,80363.14,0.0,0.12541,0.00011,11.26966]
[1778599949400,33.29,80350.7,0.0,0.12396,0.00011,11.17628]
[1778599951410,33.29,80343.09,0.0,0.12304,0.00011,11.11523]
[1778599956446,33.26,80358.17,0.0,0.12452,0.00011,11.21082]
[1778599961482,33.25,80355.68,0.0,0.12419,0.00011,11.18923]
[1778599964503,33.24,80346.43,0.0,0.12305,0.00011,11.11589]
[1778599969538,33.22,80344.89,0.0,0.12273,0.00011,11.0954]
[1778599974575,33.21,80340.95,0.0,0.12225,0.00011,11.06491]
[1778599980501,33.21,80341.73,0.0,0.12232,0.00011,11.06912]
[1778599988552,33.2,80346.16,0.0,0.12276,0.00011,11.09784]
[1778599989351,33.2,80346.16,0.0,0.12276,0.00011,11.09784]
[1778599990051,33.2,80340.01,0.0,0.12207,0.00011,11.05291]
[1778599990759,33.2,80335.4,0.0,0.12155,0.00011,11.01917]
[1778599992845,33.2,80325.11,0.0,0.1204,0.00011,10.94419]
[1778599994685,33.2,80322.88,0.0,0.12014,0.00011,10.92768]
[1778599994699,33.2,80322.88,0.0,0.12014,0.00011,10.92768]
[1778599995243,33.2,80322.88,0.0,0.12014,0.00011,10.92768]
[1778599995333,33.2,80323.95,0.0,0.12026,0.00011,10.93527]
[1778599998656,33.2,80328.28,0.0,0.12073,0.00011,10.96612]
[1778599998829,33.2,80331.11,0.0,0.12104,0.00011,10.9864]
[1778600001094,33.19,80331.31,0.0,0.12106,0.00011,10.98767]
[1778600001177,33.19,80339.38,0.0,0.12196,0.00011,11.04586]
[1778600002396,33.19,80339.38,0.0,0.12196,0.00011,11.04586]
[1778600003124,33.19,80338.26,0.0,0.12183,0.00011,11.03725]
[1778600003243,33.19,80339.94,0.0,0.12201,0.00011,11.04942]
[1778600003938,33.19,80339.94,0.0,0.12201,0.00011,11.04942]
[1778600004099,33.19,80343.42,0.0,0.1224,0.00011,11.07436]
[1778600006159,33.19,80357.49,0.0,0.12397,0.00011,11.17585]
[1778600011750,33.19,80361.12,0.0,0.12435,0.00011,11.20003]
[1778600015510,33.18,80373.07,0.0,0.12564,0.00011,11.28037]
[1778600017622,33.18,80374.81,0.0,0.12582,0.00011,11.29221]
[1778600017877,33.18,80375.62,0.0,0.1259,0.00011,11.29751]
[1778600022913,33.17,80381.77,0.0,0.12649,0.00011,11.33526]
[1778600024600,33.15,80381.64,0.0,0.12637,0.00011,11.32768]
[1778600025436,33.15,80381.88,0.0,0.12639,0.00011,11.32878]
[1778600030269,33.14,80376.7,0.0,0.12575,0.00011,11.28837]
[1778600030325,33.14,80383.82,0.0,0.12656,0.00011,11.33972]
[1778600031183,33.13,80397.9,0.0,0.12806,0.00012,11.43532]
[1778600035597,33.08,80400.67,0.0,0.12808,0.00012,11.4366]
[1778600036218,33.07,80410.61,0.0,0.12913,0.00012,11.5031]
[1778600041314,33.07,80411.35,0.0,0.1292,0.00012,11.50721]
[1778600046407,33.06,80414.43,0.0,0.12953,0.00012,11.52839]
[1778600051198,33.06,80418.52,0.0,0.12999,0.00012,11.55713]
[1778600051367,33.06,80418.52,0.0,0.12999,0.00012,11.55713]
[1778600051538,33.06,80418.52,0.0,0.12999,0.00012,11.55713]
[1778600051425,33.06,80420.89,0.0,0.13026,0.00012,11.57419]
[1778600051723,33.06,80420.89,0.0,0.13026,0.00012,11.57419]
[1778600052109,33.06,80420.89,0.0,0.13026,0.00012,11.57419]
[1778600052210,33.04,80435.11,0.0,0.13181,0.00012,11.6712]
[1778600053009,33.04,80435.11,0.0,0.13181,0.00012,11.6712]
[1778600053236,33.04,80439.09,0.0,0.13228,0.00012,11.70055]
[1778600053672,33.04,80439.09,0.0,0.13228,0.00012,11.70055]
[1778600054592,33.04,80439.09,0.0,0.13228,0.00012,11.70055]
[1778600055322,33.02,80439.09,0.0,0.1321,0.00012,11.6898]
[1778600055418,33.02,80443.3,0.0,0.1326,0.00012,11.72087]
[1778600057656,32.98,80443.2,0.0,0.13233,0.00012,11.704]
[1778600057660,32.98,80443.2,0.0,0.13233,0.00012,11.704]
[1778600057712,32.98,80443.2,0.0,0.13233,0.00012,11.704]
[1778600058171,32.98,80441.53,0.0,0.13213,0.00012,11.69166]
[1778600059178,32.97,80431.94,0.0,0.13091,0.00012,11.61587]
[1778600060728,32.97,80430.31,0.0,0.13071,0.00012,11.60345]
[1778600061365,32.97,80422.44,0.0,0.12978,0.00012,11.54506]
[1778600064213,32.97,80432.29,0.0,0.13092,0.00012,11.61606]
[1778600069434,32.96,80438.83,0.0,0.13164,0.00012,11.66147]
[1778600069647,32.96,80440.31,0.0,0.13181,0.00012,11.67199]
[1778600070112,32.96,80440.31,0.0,0.13181,0.00012,11.67199]
[1778600070254,32.96,80440.31,0.0,0.1318,0.00012,11.67153]
[1778600070999,32.96,80440.31,0.0,0.1318,0.00012,11.67153]
[1778600071264,32.95,80440.83,0.0,0.13174,0.00012,11.66519]
[1778600073253,32.95,80438.0,0.0,0.13139,0.00012,11.64381]
[1778600073588,32.95,80438.0,0.0,0.13139,0.00012,11.64381]
[1778600074436,32.95,80447.44,0.0,0.13251,0.00012,11.71315]
[1778600075057,32.95,80448.06,0.0,0.13257,0.00012,11.7173]
[1778600075068,32.95,80448.06,0.0,0.13257,0.00012,11.7173]
[1778600075073,32.95,80448.06,0.0,0.13257,0.00012,11.7173]
[1778600075293,32.93,80448.06,0.0,0.13249,0.00012,11.71196]
[1778600080326,32.88,80448.29,0.0,0.13215,0.00012,11.69151]
[1778600084763,32.87,80451.07,0.0,0.13237,0.00012,11.70532]
[1778600084890,32.87,80451.07,0.0,0.13237,0.00012,11.70532]
[1778600087827,32.85,80453.16,0.0,0.13251,0.00012,11.71412]
[1778600087834,32.85,80453.16,0.0,0.13251,0.00012,11.71412]
[1778600088382,32.85,80448.79,0.0,0.13198,0.00012,11.6812]
[1778600090397,32.85,80437.41,0.0,0.13062,0.00012,11.59602]
[1778600093618,32.85,80438.33,0.0,0.13071,0.00012,11.6021]
[1778600093627,32.85,80438.33,0.0,0.13071,0.00012,11.6021]
[1778600093636,32.85,80433.98,0.0,0.13019,0.00012,11.56916]
[1778600094512,32.85,80433.98,0.0,0.13019,0.00012,11.56916]
[1778600095393,32.85,80431.19,0.0,0.12986,0.00012,11.54852]
[1778600096926,32.85,80433.73,0.0,0.13015,0.00012,11.56668]
[1778600097098,32.85,80433.73,0.0,0.13015,0.00012,11.56668]
[1778600097614,32.85,80428.36,0.0,0.12951,0.00012,11.52662]
[1778600103491,32.84,80422.51,0.0,0.12876,0.00012,11.4795]
[1778600104344,32.84,80422.51,0.0,0.12876,0.00012,11.4795]
[1778600110051,32.83,80432.34,0.0,0.12986,0.00012,11.54888]
[1778600113203,32.83,80433.53,0.0,0.12998,0.00012,11.55642]
[1778600113567,32.83,80422.75,0.0,0.12869,0.00012,11.47541]
[1778600116238,32.82,80416.09,0.0,0.12791,0.00012,11.42569]
[1778600116581,32.82,80414.53,0.0,0.12772,0.00012,11.4137]
[1778600118048,32.82,80407.73,0.0,0.12691,0.00012,11.36264]
[1778600118595,32.82,80406.87,0.0,0.12681,0.00012,11.3563]
[1778600118806,32.82,80406.87,0.0,0.12681,0.00012,11.3563]
[1778600119603,32.82,80406.51,0.0,0.12676,0.00012,11.35328]
[1778600122626,32.82,80393.87,0.0,0.12528,0.00012,11.25888]
[1778600126320,32.82,80397.63,0.0,0.12571,0.00012,11.28615]
[1778600126549,32.82,80397.63,0.0,0.12571,0.00012,11.28615]
[1778600126659,32.81,80388.55,0.0,0.12465,0.00011,11.21855]
[1778600127661,32.81,80375.53,0.0,0.12316,0.00011,11.12245]
[1778600128575,32.81,80375.53,0.0,0.12316,0.00011,11.12245]
[1778600128627,32.81,80375.53,0.0,0.12316,0.00011,11.12245]
[1778600130720,32.81,80375.54,0.0,0.12315,0.00011,11.12183]
[1778600132382,32.81,80375.51,0.0,0.12313,0.00011,11.12094]
[1778600132425,32.81,80376.27,0.0,0.12317,0.00011,11.12108]
[1778600137732,32.81,80374.57,0.0,0.12295,0.00011,11.1068]
[1778600142768,32.8,80368.41,0.0,0.12223,0.00011,11.06029]
[1778600148061,32.8,80369.01,0.0,0.12228,0.00011,11.06342]
[1778600148075,32.8,80369.01,0.0,0.12228,0.00011,11.06342]
[1778600148086,32.8,80369.01,0.0,0.12228,0.00011,11.06342]
[1778600148159,32.8,80369.29,0.0,0.12231,0.00011,11.06547]
[1778600149099,32.8,80369.29,0.0,0.12231,0.00011,11.06547]
[1778600149113,32.8,80369.29,0.0,0.12231,0.00011,11.06547]
[1778600149190,32.8,80372.29,0.0,0.12264,0.00011,11.08692]
[1778600151170,32.8,80373.42,0.0,0.12277,0.00011,11.09521]
[1778600151257,32.8,80373.38,0.0,0.12276,0.00011,11.09462]
[1778600156324,32.8,80380.23,0.0,0.12352,0.00011,11.14365]
[1778600156400,32.8,80381.24,0.0,0.12363,0.00011,11.1507]
[1778600157842,32.79,80381.24,0.0,0.12362,0.00011,11.14995]
[1778600157915,32.79,80383.62,0.0,0.12389,0.00011,11.16743]
[1778600162921,32.79,80375.14,0.0,0.12289,0.00011,11.10307]
[1778600167955,32.79,80367.38,0.0,0.12199,0.00011,11.04522]
[1778600172991,32.78,80367.45,0.0,0.12198,0.00011,11.04435]
[1778600175495,32.78,80367.27,0.0,0.12196,0.00011,11.04303]
[1778600175624,32.78,80366.23,0.0,0.12184,0.00011,11.03517]
[1778600176785,32.78,80359.31,0.0,0.12105,0.00011,10.98402]
[1778600177486,32.78,80359.31,0.0,0.12105,0.00011,10.98402]
[1778600179681,32.78,80355.5,0.0,0.12062,0.00011,10.95598]
[1778600179702,32.78,80359.73,0.0,0.12109,0.00011,10.98669]
[1778600180303,32.78,80359.73,0.0,0.12109,0.00011,10.98669]
[1778600180401,32.78,80371.79,0.0,0.12245,0.00011,11.07505]
[1778600181708,32.78,80371.79,0.0,0.12245,0.00011,11.07505]
[1778600182050,32.78,80371.79,0.0,0.12245,0.00011,11.07459]
[1778600182093,32.78,80382.28,0.0,0.12364,0.00011,11.1516]
[1778600184651,32.78,80383.52,0.0,0.12378,0.00011,11.16035]
[1778600186117,32.78,80384.74,0.0,0.1239,0.00011,11.16815]
[1778600188166,32.78,80378.59,0.0,0.12319,0.00011,11.12261]
[1778600188552,32.78,80378.58,0.0,0.12318,0.00011,11.12221]
[1778600190204,32.78,80378.58,0.0,0.12318,0.00011,11.12188]
[1778600190220,32.78,80378.58,0.0,0.12318,0.00011,11.12188]
[1778600190321,32.78,80377.22,0.0,0.12302,0.00011,11.11156]
[1778600193694,32.77,80376.21,0.0,0.12284,0.00011,11.09772]
[1778600193743,32.77,80376.21,0.0,0.12284,0.00011,11.09772]
[1778600193767,32.77,80376.91,0.0,0.12292,0.00011,11.10286]
[1778600195148,32.77,80386.93,0.0,0.12405,0.00011,11.17587]
[1778600200328,32.77,80393.65,0.0,0.12482,0.00011,11.22486]
[1778600206225,32.77,80389.58,0.0,0.12433,0.00011,11.19385]
[1778600211313,32.76,80390.84,0.0,0.12445,0.00011,11.2015]
[1778600214918,32.76,80388.11,0.0,0.12411,0.00011,11.17981]
[1778600215108,32.76,80388.11,0.0,0.12411,0.00011,11.17981]
[1778600215289,32.76,80385.63,0.0,0.12382,0.00011,11.16085]
[1778600217303,32.76,80373.33,0.0,0.12241,0.00011,11.06999]
[1778600220323,32.76,80384.15,0.0,0.12363,0.00011,11.1486]
[1778600225358,32.75,80384.19,0.0,0.12361,0.00011,11.1476]
[1778600226681,32.75,80384.19,0.0,0.12361,0.00011,11.1476]
[1778600226782,32.75,80385.51,0.0,0.12376,0.00011,11.15698]
[1778600229386,32.75,80395.3,0.0,0.12486,0.00012,11.22797]
[1778600234421,32.75,80394.98,0.0,0.12479,0.00012,11.22343]
[1778600239457,32.74,80396.56,0.0,0.12494,0.00012,11.23321]
[1778600244764,32.74,80390.98,0.0,0.12427,0.00011,11.19048]
[1778600251278,32.73,80393.81,0.0,0.1245,0.00011,11.20291]
[1778600256575,32.73,80392.6,0.0,0.12433,0.00011,11.19217]
[1778600260610,32.73,80387.32,0.0,0.12371,0.00011,11.152]
[1778600260643,32.73,80387.32,0.0,0.12371,0.00011,11.152]
[1778600260691,32.73,80385.33,0.0,0.12348,0.00011,11.13709]
[1778600262127,32.73,80385.16,0.0,0.12346,0.00011,11.13584]
[1778600262194,32.73,80385.16,0.0,0.12346,0.00011,11.13584]
[1778600262617,32.72,80383.72,0.0,0.12329,0.00011,11.12497]
[1778600262853,32.72,80383.72,0.0,0.12329,0.00011,11.12497]
[1778600263634,32.72,80383.34,0.0,0.12324,0.00011,11.12192]
[1778600268665,32.72,80379.4,0.0,0.12277,0.00011,11.09179]
[1778600273695,32.72,80381.59,0.0,0.12301,0.00011,11.10677]
[1778600278730,32.72,80381.0,0.0,0.12292,0.00011,11.10127]
[1778600283764,32.71,80379.9,0.0,0.12278,0.00011,11.09205]
[1778600284712,32.71,80379.9,0.0,0.12278,0.00011,11.09205]
[1778600284774,32.71,80380.25,0.0,0.12281,0.00011,11.09441]
[1778600289808,32.71,80382.74,0.0,0.12308,0.00011,11.11151]
[1778600294844,32.71,80382.99,0.0,0.12308,0.00011,11.11181]
[1778600299878,32.71,80390.48,0.0,0.12392,0.00011,11.16578]
[1778600302961,32.7,80386.93,0.0,0.1235,0.00011,11.13863]
[1778600303064,32.7,80386.25,0.0,0.12342,0.00011,11.13331]
[1778600308940,32.7,80383.2,0.0,0.12304,0.00011,11.10915]
[1778600313551,32.7,80382.7,0.0,0.12292,0.00011,11.0992]
[1778600319011,32.69,80379.97,0.0,0.12258,0.00011,11.07735]
[1778600322104,32.69,80379.75,0.0,0.12255,0.00011,11.07501]
[1778600322315,32.69,80379.91,0.0,0.12256,0.00011,11.07619]
[1778600323547,32.69,80379.91,0.0,0.12256,0.00011,11.07619]
[1778600323647,32.69,80374.85,0.0,0.12198,0.00011,11.03874]
[1778600324830,32.69,80374.85,0.0,0.12198,0.00011,11.03874]
[1778600324866,32.69,80375.36,0.0,0.12204,0.00011,11.04225]
[1778600330090,32.69,80375.69,0.0,0.12206,0.00011,11.0435]
[1778600332944,32.69,80376.7,0.0,0.12216,0.00011,11.05034]
[1778600333111,32.69,80377.87,0.0,0.1223,0.00011,11.05895]
[1778600334116,32.69,80377.87,0.0,0.1223,0.00011,11.05895]
[1778600334698,32.69,80377.87,0.0,0.1223,0.00011,11.05895]
[1778600334745,32.69,80377.87,0.0,0.1223,0.00011,11.05895]
[1778600334841,32.69,80390.13,0.0,0.12369,0.00011,11.149]
[1778600336805,32.69,80409.53,0.0,0.12592,0.00012,11.29192]
[1778600340278,32.68,80409.35,0.0,0.1259,0.00012,11.2901]
[1778600340379,32.68,80408.27,0.0,0.12577,0.00012,11.28194]
[1778600342595,32.68,80408.22,0.0,0.12576,0.00012,11.28123]
[1778600343263,32.68,80408.65,0.0,0.12581,0.00012,11.28441]
[1778600349224,32.68,80403.43,0.0,0.12519,0.00012,11.2448]
[1778600350369,32.68,80403.43,0.0,0.12519,0.00012,11.2448]
[1778600350551,32.68,80403.43,0.0,0.12519,0.00012,11.2448]
[1778600350610,32.68,80401.66,0.0,0.12497,0.00012,11.23129]
[1778600356696,32.68,80397.99,0.0,0.12452,0.00012,11.2023]
[1778600360408,32.67,80398.56,0.0,0.12456,0.00012,11.20489]
[1778600360483,32.67,80402.48,0.0,0.12501,0.00012,11.23344]
[1778600366151,32.67,80406.21,0.0,0.12542,0.00012,11.25978]
[1778600367337,32.67,80406.59,0.0,0.12546,0.00012,11.26241]
[1778600367345,32.67,80406.59,0.0,0.12546,0.00012,11.26241]
[1778600367346,32.67,80406.59,0.0,0.12546,0.00012,11.26241]
[1778600367424,32.67,80406.52,0.0,0.12545,0.00012,11.26172]
[1778600373397,32.67,80403.64,0.0,0.12505,0.00012,11.23403]
[1778600378433,32.66,80394.57,0.0,0.12399,0.00011,11.1659]
[1778600383467,32.66,80390.2,0.0,0.12346,0.00011,11.13198]
[1778600385682,32.66,80389.79,0.0,0.12341,0.00011,11.12863]
[1778600387538,32.66,80389.91,0.0,0.12341,0.00011,11.12887]
[1778600387585,32.66,80383.57,0.0,0.12268,0.00011,11.08189]
[1778600391524,32.66,80382.32,0.0,0.12253,0.00011,11.07197]
[1778600391598,32.66,80382.32,0.0,0.12253,0.00011,11.07197]
[1778600391857,32.66,80386.51,0.0,0.123,0.00011,11.1026]
[1778600394846,32.65,80392.21,0.0,0.12364,0.00011,11.14401]
[1778600394939,32.65,80392.21,0.0,0.12364,0.00011,11.14401]
[1778600395167,32.65,80389.14,0.0,0.12329,0.00011,11.12104]
[1778600395255,32.65,80389.14,0.0,0.12329,0.00011,11.12104]
[1778600395264,32.65,80389.14,0.0,0.12329,0.00011,11.12104]
[1778600395556,32.65,80389.14,0.0,0.12328,0.00011,11.12074]
[1778600396810,32.65,80371.97,0.0,0.12133,0.00011,10.99413]
[1778600399195,32.65,80369.76,0.0,0.12107,0.00011,10.97769]
[1778600399875,32.65,80369.76,0.0,0.12107,0.00011,10.97769]
[1778600399893,32.65,80369.76,0.0,0.12107,0.00011,10.97769]
[1778600399897,32.65,80370.93,0.0,0.1212,0.00011,10.98621]
[1778600401901,32.65,80370.93,0.0,0.1212,0.00011,10.9861]
[1778600401929,32.65,80375.15,0.0,0.12168,0.00011,11.017]
[1778600404945,32.65,80361.26,0.0,0.1201,0.00011,10.9146]
[1778600409502,32.65,80354.45,0.0,0.11934,0.00011,10.86486]
[1778600410070,32.65,80354.74,0.0,0.11938,0.00011,10.86708]
[1778600410665,32.65,80354.74,0.0,0.11938,0.00011,10.86717]
[1778600411091,32.65,80354.74,0.0,0.11938,0.00011,10.86717]
[1778600411614,32.65,80354.74,0.0,0.11938,0.00011,10.86717]
[1778600417662,32.65,80362.3,0.0,0.12023,0.00011,10.92292]
[1778600417685,32.65,80362.3,0.0,0.12023,0.00011,10.92292]
[1778600417717,32.65,80363.09,0.0,0.12032,0.00011,10.9287]
[1778600422749,32.65,80367.96,0.0,0.12086,0.00011,10.9642]
[1778600423110,32.65,80367.96,0.0,0.12086,0.00011,10.9642]
[1778600423757,32.65,80368.21,0.0,0.12089,0.00011,10.96596]
[1778600424764,32.65,80357.17,0.0,0.11965,0.00011,10.88498]
[1778600427879,32.65,80354.34,0.0,0.11933,0.00011,10.86436]
[1778600428589,32.65,80347.4,0.0,0.11856,0.00011,10.81363]
[1778600433014,32.65,80348.76,0.0,0.11867,0.00011,10.81875]
[1778600433021,32.65,80348.76,0.0,0.11867,0.00011,10.81875]
[1778600437681,32.65,80355.06,0.0,0.11938,0.00011,10.86537]
[1778600437872,32.65,80362.27,0.0,0.12019,0.00011,10.91829]
[1778600442896,32.65,80361.31,0.0,0.12009,0.00011,10.91124]
[1778600444715,32.65,80359.35,0.0,0.11987,0.00011,10.89688]
[1778600444909,32.65,80358.45,0.0,0.11977,0.00011,10.8903]
[1778600449947,32.66,80352.94,0.0,0.11915,0.00011,10.85029]
[1778600454982,32.66,80354.6,0.0,0.11935,0.00011,10.86289]
[1778600460025,32.66,80352.6,0.0,0.11913,0.00011,10.84865]
[1778600465054,32.66,80356.78,0.0,0.1196,0.00011,10.87951]
[1778600470089,32.66,80352.02,0.0,0.11907,0.00011,10.84481]
[1778600475124,32.66,80348.01,0.0,0.11863,0.00011,10.81588]
[1778600476132,32.66,80338.42,0.0,0.11757,0.00011,10.74589]
[1778600481183,32.66,80337.93,0.0,0.11752,0.00011,10.74311]
[1778600482405,32.66,80335.13,0.0,0.11722,0.00011,10.72306]
[1778600482676,32.66,80335.13,0.0,0.11722,0.00011,10.72306]
[1778600482947,32.66,80335.13,0.0,0.11722,0.00011,10.72306]
[1778600483907,32.66,80334.83,0.0,0.11719,0.00011,10.72109]
[1778600484009,32.66,80326.62,0.0,0.11628,0.00011,10.6611]
[1778600485986,32.66,80323.22,0.0,0.1159,0.00011,10.63595]
[1778600488218,32.66,80302.33,0.0,0.11361,0.00011,10.48312]
[1778600493824,32.66,80300.36,0.0,0.11334,0.00011,10.46289]
[1778600499749,32.66,80298.08,0.0,0.1131,0.00011,10.4465]
[1778600501825,32.66,80296.14,0.0,0.11289,0.00011,10.43299]
[1778600501880,32.66,80296.22,0.0,0.11291,0.00011,10.43386]
[1778600505866,32.66,80287.28,0.0,0.11195,0.00011,10.36916]
[1778600506481,32.66,80281.31,0.0,0.11131,0.00011,10.32612]
[1778600509512,32.66,80270.56,0.0,0.11017,0.00011,10.24911]
[1778600514920,32.66,80272.87,0.0,0.11043,0.00011,10.26673]
[1778600514921,32.66,80272.87,0.0,0.11043,0.00011,10.26673]
[1778600517134,32.66,80281.5,0.0,0.11136,0.00011,10.32923]
[1778600518331,32.66,80282.05,0.0,0.11142,0.00011,10.3333]
[1778600518433,32.66,80294.38,0.0,0.11274,0.00011,10.42242]
[1778600519348,32.66,80294.38,0.0,0.11274,0.00011,10.42242]
[1778600519449,32.66,80292.69,0.0,0.11256,0.00011,10.41021]
[1778600521288,32.66,80292.69,0.0,0.11256,0.00011,10.41018]
[1778600523176,32.66,80288.75,0.0,0.11213,0.00011,10.38167]
[1778600525252,32.66,80281.86,0.0,0.1114,0.00011,10.33205]
[1778600525267,32.66,80281.86,0.0,0.1114,0.00011,10.33205]
[1778600525479,32.66,80283.06,0.0,0.11153,0.00011,10.3408]
[1778600526629,32.66,80283.06,0.0,0.11153,0.00011,10.3408]
[1778600526730,32.66,80290.41,0.0,0.11231,0.00011,10.39393]
[1778600528059,32.66,80290.41,0.0,0.11231,0.00011,10.39393]
[1778600528682,32.66,80289.88,0.0,0.11226,0.00011,10.39009]
[1778600528689,32.66,80289.88,0.0,0.11226,0.00011,10.39009]
[1778600529720,32.66,80289.84,0.0,0.11225,0.00011,10.3898]
[1778600532328,32.66,80290.38,0.0,0.11231,0.00011,10.39375]
[1778600536558,32.66,80280.27,0.0,0.11123,0.00011,10.32101]
[1778600538605,32.66,80281.76,0.0,0.11139,0.00011,10.33187]
[1778600544612,32.67,80281.27,0.0,0.11135,0.00011,10.32905]
[1778600545935,32.67,80281.27,0.0,0.11135,0.00011,10.32905]
[1778600546778,32.67,80278.81,0.0,0.11109,0.00011,10.31156]
[1778600546853,32.67,80274.28,0.0,0.11062,0.00011,10.27907]
[1778600552669,32.67,80279.84,0.0,0.11117,0.00011,10.31458]
[1778600553804,32.67,80279.84,0.0,0.11117,0.00011,10.31458]
[1778600553886,32.67,80281.67,0.0,0.11137,0.00011,10.32806]
[1778600554957,32.67,80281.67,0.0,0.11137,0.00011,10.32806]
[1778600554993,32.67,80294.17,0.0,0.11271,0.00011,10.41841]
[1778600555838,32.67,80294.17,0.0,0.11271,0.00011,10.41841]
[1778600555861,32.67,80302.22,0.0,0.11358,0.00011,10.47667]
[1778600556347,32.67,80302.22,0.0,0.11358,0.00011,10.47667]
[1778600556707,32.67,80310.26,0.0,0.11445,0.00011,10.53493]
[1778600557465,32.67,80310.26,0.0,0.11445,0.00011,10.53493]
[1778600557711,32.67,80311.01,0.0,0.11454,0.00011,10.54062]
[1778600559070,32.67,80311.01,0.0,0.11454,0.00011,10.54062]
[1778600559082,32.67,80327.09,0.0,0.1163,0.00011,10.65769]
[1778600560897,32.67,80327.09,0.0,0.1163,0.00011,10.65769]
[1778600560915,32.67,80327.06,0.0,0.11629,0.00011,10.65745]
[1778600562956,32.67,80327.06,0.0,0.11629,0.00011,10.65745]
[1778600564780,32.67,80327.17,0.0,0.11631,0.00011,10.65824]
[1778600566226,32.67,80328.05,0.0,0.1164,0.00011,10.6646]
[1778600566772,32.67,80327.6,0.0,0.11635,0.00011,10.6613]
[1778600570800,32.67,80317.65,0.0,0.11525,0.00011,10.58831]
[1778600575837,32.67,80319.15,0.0,0.11539,0.00011,10.59756]
[1778600580870,32.66,80318.42,0.0,0.11529,0.00011,10.59092]
[1778600585905,32.66,80319.48,0.0,0.11539,0.00011,10.59742]
[1778600590940,32.66,80321.55,0.0,0.1156,0.00011,10.6113]
[1778600595975,32.65,80329.35,0.0,0.11643,0.00011,10.66671]
[1778600601010,32.65,80330.99,0.0,0.11659,0.00011,10.67705]
[1778600603713,32.65,80335.55,0.0,0.11708,0.00011,10.70992]
[1778600603756,32.65,80335.55,0.0,0.11708,0.00011,10.70992]
[1778600603773,32.65,80335.55,0.0,0.11708,0.00011,10.70992]
[1778600604134,32.65,80341.53,0.0,0.11775,0.00011,10.75355]
[1778600605312,32.65,80341.79,0.0,0.11777,0.00011,10.75539]
[1778600606012,32.65,80341.79,0.0,0.11777,0.00011,10.75539]
[1778600611130,32.65,80343.36,0.0,0.11794,0.00011,10.76621]
[1778600620080,32.65,80349.38,0.0,0.11853,0.00011,10.80329]
[1778600621365,32.64,80358.25,0.0,0.11952,0.00011,10.86783]
[1778600622157,32.64,80360.31,0.0,0.11975,0.00011,10.88264]
[1778600626314,32.64,80360.04,0.0,0.11971,0.00011,10.88004]
[1778600627192,32.64,80360.04,0.0,0.11969,0.00011,10.87913]
[1778600627289,32.64,80360.04,0.0,0.11969,0.00011,10.87913]
[1778600627344,32.64,80360.04,0.0,0.11969,0.00011,10.87913]
[1778600627598,32.64,80360.04,0.0,0.11969,0.00011,10.87913]
[1778600628200,32.64,80360.32,0.0,0.11972,0.00011,10.88088]
[1778600628418,32.64,80360.32,0.0,0.11972,0.00011,10.88088]
[1778600629207,32.64,80364.35,0.0,0.12017,0.00011,10.9105]
[1778600634712,32.64,80368.93,0.0,0.12069,0.00011,10.94412]
[1778600640202,32.64,80367.23,0.0,0.12049,0.00011,10.93141]
[1778600645319,32.64,80376.92,0.0,0.12158,0.00011,11.00217]
[1778600650355,32.64,80368.4,0.0,0.12061,0.00011,10.9389]
[1778600655390,32.64,80372.38,0.0,0.12105,0.00011,10.96782]
[1778600660794,32.64,80377.41,0.0,0.12162,0.00011,11.00432]
[1778600664197,32.63,80365.0,0.0,0.1202,0.00011,10.91244]
[1778600665586,32.63,80365.0,0.0,0.1202,0.00011,10.91244]
[1778600665680,32.63,80361.08,0.0,0.11976,0.00011,10.88367]
[1778600669191,32.63,80355.06,0.0,0.11909,0.00011,10.83957]
[1778600669928,32.63,80353.61,0.0,0.11893,0.00011,10.82904]
[1778600670610,32.63,80353.39,0.0,0.1189,0.00011,10.82762]
[1778600670711,32.63,80353.13,0.0,0.11888,0.00011,10.82572]
[1778600673745,32.64,80355.79,0.0,0.11913,0.00011,10.83997]
[1778600673805,32.64,80355.68,0.0,0.11912,0.00011,10.83925]
[1778600675537,32.64,80355.68,0.0,0.11912,0.00011,10.83933]
[1778600675978,32.64,80355.68,0.0,0.11912,0.00011,10.83933]
[1778600680983,32.64,80347.65,0.0,0.11823,0.00011,10.78129]
[1778600681023,32.64,80347.65,0.0,0.11823,0.00011,10.78129]
[1778600689635,32.64,80352.5,0.0,0.1188,0.00011,10.81845]
[1778600693835,32.64,80354.13,0.0,0.11899,0.00011,10.83084]
[1778600693932,32.64,80361.88,0.0,0.11986,0.00011,10.88778]
[1778600699826,32.64,80354.43,0.0,0.11903,0.00011,10.83362]
[1778600705750,32.64,80358.33,0.0,0.11948,0.00011,10.86299]
[1778600710783,32.65,80360.56,0.0,0.11974,0.00011,10.87976]
[1778600712997,32.65,80372.47,0.0,0.12108,0.00011,10.96739]
[1778600714177,32.65,80372.47,0.0,0.12108,0.00011,10.96739]
[1778600714278,32.65,80379.21,0.0,0.12185,0.00011,11.0169]
[1778600714885,32.65,80379.21,0.0,0.12185,0.00011,11.0169]
[1778600716238,32.65,80380.38,0.0,0.12198,0.00011,11.02551]
[1778600717096,32.65,80380.79,0.0,0.12202,0.00011,11.02841]
[1778600718095,32.64,80394.46,0.0,0.12358,0.00011,11.12873]
[1778600723207,32.64,80393.53,0.0,0.12346,0.00011,11.12101]
[1778600728595,32.64,80397.29,0.0,0.12387,0.00011,11.14713]
[1778600728652,32.64,80397.29,0.0,0.12387,0.00011,11.14713]
[1778600728840,32.64,80397.29,0.0,0.12387,0.00011,11.14713]
[1778600729041,32.64,80390.58,0.0,0.12309,0.00011,11.09733]
[1778600730317,32.64,80378.99,0.0,0.12176,0.00011,11.01143]
[1778600731762,32.64,80378.99,0.0,0.12176,0.00011,11.01143]
[1778600732295,32.64,80355.41,0.0,0.11905,0.00011,10.83276]
[1778600738169,32.64,80350.3,0.0,0.11847,0.00011,10.79506]
[1778600745035,32.64,80349.74,0.0,0.11841,0.00011,10.79077]
[1778600749160,32.64,80338.1,0.0,0.11713,0.00011,10.70685]
[1778600751077,32.64,80338.1,0.0,0.11713,0.00011,10.70685]
[1778600751204,32.64,80338.1,0.0,0.11713,0.00011,10.70685]
[1778600751293,32.64,80336.58,0.0,0.11696,0.00011,10.69568]
[1778600752555,32.64,80336.58,0.0,0.11696,0.00011,10.69568]
[1778600757113,32.64,80322.23,0.0,0.11541,0.00011,10.59272]
[1778600759060,32.64,80317.6,0.0,0.1149,0.00011,10.55879]
[1778600759415,32.64,80317.62,0.0,0.1149,0.00011,10.5585]
[1778600760086,32.64,80317.62,0.0,0.1149,0.00011,10.5585]
[1778600760168,32.64,80323.03,0.0,0.11548,0.00011,10.59757]
[1778600761461,32.64,80323.03,0.0,0.11548,0.00011,10.59729]
[1778600762148,32.64,80321.85,0.0,0.11535,0.00011,10.58844]
[1778600767189,32.64,80326.47,0.0,0.11584,0.00011,10.62119]
[1778600768165,32.64,80326.47,0.0,0.11584,0.00011,10.62119]
[1778600768195,32.64,80315.89,0.0,0.11468,0.00011,10.54404]
[1778600771428,32.64,80317.05,0.0,0.11481,0.00011,10.55297]
[1778600771650,32.64,80317.05,0.0,0.11481,0.00011,10.55297]
[1778600771952,32.64,80317.05,0.0,0.11481,0.00011,10.55297]
[1778600772080,32.64,80317.05,0.0,0.11481,0.00011,10.55297]
[1778600772274,32.64,80295.56,0.0,0.11249,0.00011,10.39732]
[1778600772385,32.64,80295.56,0.0,0.11249,0.00011,10.39732]
[1778600773229,32.64,80295.56,0.0,0.11248,0.00011,10.39724]
[1778600778285,32.64,80291.26,0.0,0.11203,0.00011,10.36659]
[1778600782025,32.64,80290.23,0.0,0.11192,0.00011,10.35946]
[1778600782291,32.64,80291.04,0.0,0.11201,0.00011,10.36543]
[1778600782411,32.64,80291.04,0.0,0.11201,0.00011,10.36543]
[1778600783003,32.64,80291.04,0.0,0.11201,0.00011,10.36543]
[1778600783554,32.64,80291.83,0.0,0.1121,0.00011,10.37124]
[1778600783894,32.64,80291.83,0.0,0.1121,0.00011,10.37124]
[1778600784306,32.64,80298.48,0.0,0.11282,0.00011,10.41944]
[1778600785186,32.64,80298.48,0.0,0.11282,0.00011,10.41944]
[1778600785231,32.64,80298.48,0.0,0.11282,0.00011,10.41944]
[1778600785313,32.64,80308.69,0.0,0.11393,0.00011,10.4938]
[1778600786198,32.64,80308.69,0.0,0.11393,0.00011,10.4938]
[1778600789305,32.64,80321.12,0.0,0.11529,0.00011,10.5847]
[1778600791499,32.64,80322.73,0.0,0.11542,0.00011,10.59145]
[1778600792287,32.64,80322.73,0.0,0.11542,0.00011,10.59145]
[1778600792388,32.64,80318.87,0.0,0.115,0.00011,10.56352]
[1778600797397,32.65,80319.85,0.0,0.11513,0.00011,10.57168]
[1778600798327,32.65,80319.85,0.0,0.11513,0.00011,10.57168]
[1778600799076,32.65,80309.33,0.0,0.11398,0.00011,10.49549]
[1778600799538,32.65,80309.33,0.0,0.11398,0.00011,10.49549]
[1778600799849,32.65,80309.33,0.0,0.11398,0.00011,10.49549]
[1778600801942,32.65,80309.99,0.0,0.11405,0.00011,10.50011]
[1778600802607,32.65,80304.47,0.0,0.11345,0.00011,10.46004]
[1778600804885,32.65,80304.87,0.0,0.1135,0.00011,10.46293]
[1778600806090,32.65,80306.84,0.0,0.11371,0.00011,10.47715]
[1778600810978,32.65,80298.75,0.0,0.11283,0.00011,10.41852]
[1778600811861,32.65,80298.54,0.0,0.11281,0.00011,10.41701]
[1778600812018,32.65,80298.54,0.0,0.11281,0.00011,10.41701]
[1778600812035,32.65,80295.35,0.0,0.11247,0.00011,10.39393]
[1778600813509,32.65,80307.91,0.0,0.11383,0.00011,10.48492]
[1778600819263,32.64,80308.87,0.0,0.11392,0.00011,10.49148]
[1778600819363,32.64,80307.54,0.0,0.11378,0.00011,10.48164]
[1778600823944,32.64,80303.55,0.0,0.11334,0.00011,10.45252]
[1778600824045,32.64,80301.91,0.0,0.11316,0.00011,10.44058]
[1778600824985,32.64,80301.91,0.0,0.11316,0.00011,10.44058]
[1778600825338,32.64,80301.0,0.0,0.11306,0.00011,10.43389]
[1778600825665,32.64,80301.0,0.0,0.11306,0.00011,10.43389]
[1778600825719,32.64,80297.57,0.0,0.11269,0.00011,10.40906]
[1778600828788,32.64,80306.03,0.0,0.11361,0.00011,10.47027]
[1778600828889,32.64,80300.46,0.0,0.113,0.00011,10.42982]
[1778600830210,32.64,80300.46,0.0,0.113,0.00011,10.42982]
[1778600830268,32.64,80299.96,0.0,0.11295,0.00011,10.42609]
[1778600832873,32.64,80299.8,0.0,0.11293,0.00011,10.42489]
[1778600832965,32.64,80299.0,0.0,0.11284,0.00011,10.41905]
[1778600833459,32.64,80299.0,0.0,0.11284,0.00011,10.41905]
[1778600833653,32.64,80299.0,0.0,0.11284,0.00011,10.41901]
[1778600837049,32.64,80300.8,0.0,0.11303,0.00011,10.43194]
[1778600837152,32.64,80299.39,0.0,0.11288,0.00011,10.42167]
[1778600837918,32.64,80299.39,0.0,0.11288,0.00011,10.42167]
[1778600838019,32.64,80296.67,0.0,0.11259,0.00011,10.40192]
[1778600838476,32.64,80296.67,0.0,0.11259,0.00011,10.40192]
[1778600838566,32.64,80296.67,0.0,0.11259,0.00011,10.40192]
[1778600839996,32.64,80296.67,0.0,0.11259,0.00011,10.40187]
[1778600840097,32.64,80294.4,0.0,0.11234,0.00011,10.38542]
[1778600845738,32.64,80296.67,0.0,0.11258,0.00011,10.40172]
[1778600847609,32.64,80297.23,0.0,0.11264,0.00011,10.40573]
[1778600848159,32.64,80297.23,0.0,0.11264,0.00011,10.40573]
[1778600855809,32.64,80291.1,0.0,0.11193,0.00011,10.3558]
[1778600860655,32.64,80292.92,0.0,0.11213,0.00011,10.36908]
[1778600862859,32.64,80275.07,0.0,0.11023,0.00011,10.24045]
[1778600868191,32.64,80276.37,0.0,0.11038,0.00011,10.25059]
[1778600869652,32.64,80274.21,0.0,0.11015,0.00011,10.23543]
[1778600870344,32.64,80274.21,0.0,0.11015,0.00011,10.23543]
[1778600870368,32.64,80274.21,0.0,0.11015,0.00011,10.23543]
[1778600870429,32.64,80271.98,0.0,0.10992,0.00011,10.21982]
[1778600875949,32.65,80270.75,0.0,0.10981,0.00011,10.21224]
[1778600878435,32.65,80284.65,0.0,0.1113,0.00011,10.31291]
[1778600882627,32.65,80284.58,0.0,0.11129,0.00011,10.31274]
[1778600883001,32.65,80286.11,0.0,0.11146,0.00011,10.32388]
[1778600888034,32.65,80281.34,0.0,0.11095,0.00011,10.28978]
[1778600891038,32.65,80279.15,0.0,0.11073,0.00011,10.27433]
[1778600891105,32.65,80273.18,0.0,0.1101,0.00011,10.23154]
[1778600896454,32.65,80272.87,0.0,0.11008,0.00011,10.23021]
[1778600897098,32.65,80278.75,0.0,0.11071,0.00011,10.27298]
[1778600898106,32.65,80290.3,0.0,0.11194,0.00011,10.35645]
[1778600903141,32.65,80294.59,0.0,0.11241,0.00011,10.38766]
[1778600905818,32.66,80297.55,0.0,0.11273,0.00011,10.40914]
[1778600907863,32.66,80299.81,0.0,0.11297,0.00011,10.42551]
[1778600908681,32.66,80298.03,0.0,0.11278,0.00011,10.41263]
[1778600910440,32.66,80298.47,0.0,0.11283,0.00011,10.41584]
[1778600911152,32.66,80297.94,0.0,0.11277,0.00011,10.41202]
[1778600911242,32.66,80289.4,0.0,0.1118,0.00011,10.34495]
[1778600917238,32.66,80281.63,0.0,0.11099,0.00011,10.28988]
[1778600922274,32.66,80280.84,0.0,0.11092,0.00011,10.28527]
[1778600923798,32.66,80283.79,0.0,0.11124,0.00011,10.30673]
[1778600923811,32.66,80283.79,0.0,0.11124,0.00011,10.30673]
[1778600924288,32.66,80288.73,0.0,0.11177,0.00011,10.34253]
[1778600924985,32.66,80288.73,0.0,0.11177,0.00011,10.34253]
[1778600930329,32.66,80300.73,0.0,0.11306,0.00011,10.42956]
[1778600934453,32.66,80299.12,0.0,0.11289,0.00011,10.41791]
[1778600940401,32.66,80297.24,0.0,0.11269,0.00011,10.40448]
[1778600942069,32.66,80296.13,0.0,0.11257,0.00011,10.39651]
[1778600942772,32.66,80296.79,0.0,0.11264,0.00011,10.40128]
[1778600948456,32.66,80295.55,0.0,0.11251,0.00011,10.39251]
[1778600953492,32.66,80295.21,0.0,0.11248,0.00011,10.39024]
[1778600958528,32.66,80296.84,0.0,0.11265,0.00011,10.40214]
[1778600960153,32.66,80296.57,0.0,0.11263,0.00011,10.40019]
[1778600962813,32.66,80291.73,0.0,0.11211,0.00011,10.3654]
[1778600963564,32.66,80293.15,0.0,0.11226,0.00011,10.37571]
[1778600964889,32.66,80293.29,0.0,0.11228,0.00011,10.37677]
[1778600964898,32.66,80293.29,0.0,0.11228,0.00011,10.37677]
[1778600965577,32.66,80293.21,0.0,0.11227,0.00011,10.37624]
[1778600968238,32.66,80293.29,0.0,0.11228,0.00011,10.37693]
[1778600968317,32.66,80293.5,0.0,0.1123,0.00011,10.37845]
[1778600973871,32.66,80287.49,0.0,0.11162,0.00011,10.33012]
[1778600974958,32.66,80282.62,0.0,0.1111,0.00011,10.29512]
[1778600974972,32.66,80282.62,0.0,0.1111,0.00011,10.29512]
[1778600974974,32.66,80282.62,0.0,0.1111,0.00011,10.29512]
[1778600975538,32.66,80275.33,0.0,0.11032,0.00011,10.24274]
[1778600980546,32.67,80276.9,0.0,0.11051,0.00011,10.25509]
[1778600985550,32.67,80274.3,0.0,0.11025,0.00011,10.23749]
[1778600990552,32.67,80280.68,0.0,0.11094,0.00011,10.28454]
[1778600992676,32.67,80282.19,0.0,0.11111,0.00011,10.29582]
[1778600992712,32.67,80282.19,0.0,0.11111,0.00011,10.29582]
[1778600997803,32.67,80281.2,0.0,0.11101,0.00011,10.28941]
[1778600999978,32.67,80281.06,0.0,0.111,0.00011,10.28854]
[1778601001317,32.67,80280.47,0.0,0.11094,0.00011,10.28442]
[1778601001568,32.67,80281.04,0.0,0.111,0.00011,10.28866]
[1778601001644,32.67,80281.04,0.0,0.111,0.00011,10.28866]
[1778601001873,32.67,80281.04,0.0,0.111,0.00011,10.28866]
[1778601001894,32.67,80281.04,0.0,0.111,0.00011,10.28866]
[1778601001992,32.67,80281.04,0.0,0.111,0.00011,10.28866]
[1778601002021,32.67,80281.04,0.0,0.111,0.00011,10.28866]
[1778601002042,32.67,80281.04,0.0,0.111,0.00011,10.28866]
[1778601002053,32.67,80281.04,0.0,0.111,0.00011,10.28866]
[1778601002080,32.67,80281.04,0.0,0.111,0.00011,10.28866]
[1778601002098,32.68,80299.15,0.0,0.11295,0.00011,10.41962]
[1778601005372,32.68,80304.53,0.0,0.11353,0.00011,10.45849]
[1778601005471,32.68,80305.73,0.0,0.11366,0.00011,10.46707]
[1778601009584,32.67,80306.91,0.0,0.11378,0.00011,10.47521]
[1778601009596,32.67,80306.91,0.0,0.11378,0.00011,10.47521]
[1778601010089,32.67,80307.75,0.0,0.11387,0.00011,10.4813]
[1778601010097,32.67,80309.23,0.0,0.11403,0.00011,10.49193]
[1778601012920,32.67,80314.97,0.0,0.11465,0.00011,10.53335]
[1778601013012,32.67,80314.89,0.0,0.11464,0.00011,10.5326]
[1778601017337,32.67,80313.49,0.0,0.11448,0.00011,10.52191]
[1778601018315,32.67,80314.18,0.0,0.11455,0.00011,10.52675]
[1778601018411,32.67,80314.61,0.0,0.11459,0.00011,10.5297]
[1778601022479,32.67,80315.76,0.0,0.11471,0.00011,10.53754]
[1778601022531,32.67,80315.76,0.0,0.11471,0.00011,10.53754]
[1778601022604,32.67,80315.76,0.0,0.11471,0.00011,10.53754]
[1778601022572,32.67,80316.53,0.0,0.11479,0.00011,10.54296]
[1778601024513,32.67,80316.94,0.0,0.11484,0.00011,10.54577]
[1778601024592,32.67,80297.61,0.0,0.11274,0.00011,10.40556]
[1778601025031,32.67,80297.61,0.0,0.11274,0.00011,10.40556]
[1778601025037,32.67,80297.61,0.0,0.11274,0.00011,10.40556]
[1778601025387,32.67,80297.61,0.0,0.11274,0.00011,10.40556]
[1778601025950,32.67,80297.2,0.0,0.11269,0.00011,10.40257]
[1778601026642,32.67,80293.91,0.0,0.11234,0.00011,10.37887]
[1778601031949,32.67,80296.41,0.0,0.11256,0.00011,10.39177]
[1778601038092,32.67,80300.66,0.0,0.11303,0.00011,10.42274]
[1778601043127,32.67,80298.04,0.0,0.11274,0.00011,10.4039]
[1778601045029,32.67,80295.36,0.0,0.11246,0.00011,10.38457]
[1778601045148,32.67,80295.72,0.0,0.1125,0.00011,10.38724]
[1778601048839,32.67,80302.76,0.0,0.11326,0.00011,10.43837]
[1778601049609,32.67,80304.54,0.0,0.11345,0.00011,10.4513]
[1778601051389,32.67,80313.64,0.0,0.11444,0.00011,10.51724]
[1778601055508,32.67,80326.64,0.0,0.11585,0.00011,10.6111]
[1778601060914,32.67,80328.24,0.0,0.11603,0.00011,10.62312]
[1778601061533,32.67,80328.24,0.0,0.11603,0.00011,10.62312]
[1778601061593,32.67,80339.35,0.0,0.11726,0.00011,10.70415]
[1778601065593,32.67,80341.68,0.0,0.11752,0.00011,10.72113]
[1778601065675,32.67,80343.86,0.0,0.11776,0.00011,10.73689]
[1778601071326,32.67,80344.47,0.0,0.11782,0.00011,10.74087]
[1778601072299,32.67,80344.47,0.0,0.11782,0.00011,10.74087]
[1778601072669,32.67,80344.47,0.0,0.11782,0.00011,10.74087]
[1778601072343,32.67,80347.29,0.0,0.11813,0.00011,10.76136]
[1778601073340,32.67,80346.96,0.0,0.11809,0.00011,10.75883]
[1778601075015,32.67,80347.95,0.0,0.1182,0.00011,10.76591]
[1778601075354,32.67,80348.32,0.0,0.11824,0.00011,10.76846]
[1778601077448,32.67,80347.87,0.0,0.11818,0.00011,10.76485]
[1778601077484,32.67,80348.82,0.0,0.11829,0.00011,10.77162]
[1778601083178,32.67,80347.57,0.0,0.11814,0.00011,10.76179]
[1778601083310,32.67,80347.57,0.0,0.11814,0.00011,10.76179]
[1778601083655,32.67,80358.35,0.0,0.11934,0.00011,10.84047]
[1778601084649,32.67,80358.35,0.0,0.11934,0.00011,10.84047]
[1778601084654,32.67,80383.64,0.0,0.1222,0.00011,11.02594]
[1778601085133,32.67,80383.64,0.0,0.1222,0.00011,11.02594]
[1778601090350,32.66,80388.32,0.0,0.12272,0.00011,11.05951]
[1778601090770,32.66,80390.16,0.0,0.12292,0.00011,11.07285]
[1778601091152,32.66,80390.16,0.0,0.12292,0.00011,11.07285]
[1778601093498,32.66,80407.0,0.0,0.1248,0.00012,11.19107]
[1778601098532,32.66,80399.17,0.0,0.12387,0.00012,11.13148]
[1778601099669,32.66,80399.17,0.0,0.12387,0.00012,11.13148]
[1778601099675,32.66,80399.17,0.0,0.12387,0.00012,11.13148]
[1778601100548,32.66,80398.83,0.0,0.12382,0.00012,11.12838]
[1778601105583,32.65,80402.81,0.0,0.12426,0.00012,11.15635]
[1778601110618,32.65,80395.76,0.0,0.12343,0.00011,11.103]
[1778601114235,32.65,80398.41,0.0,0.12372,0.00012,11.1218]
[1778601114648,32.65,80398.88,0.0,0.12377,0.00012,11.125]
[1778601114942,32.65,80398.88,0.0,0.12377,0.00012,11.125]
[1778601116997,32.65,80399.71,0.0,0.12385,0.00012,11.13057]
[1778601117668,32.65,80398.99,0.0,0.12377,0.00012,11.12496]
[1778601119061,32.65,80404.84,0.0,0.12444,0.00012,11.16787]
[1778601119695,32.65,80404.84,0.0,0.12443,0.00012,11.16756]
[1778601124422,32.64,80399.91,0.0,0.12384,0.00012,11.12983]
[1778601125015,32.64,80401.27,0.0,0.12399,0.00012,11.13957]
[1778601125737,32.64,80398.69,0.0,0.12369,0.00012,11.12021]
[1778601129301,32.64,80394.12,0.0,0.12315,0.00011,11.08574]
[1778601129396,32.64,80395.92,0.0,0.12336,0.00011,11.09876]
[1778601129827,32.64,80395.92,0.0,0.12336,0.00011,11.09876]
[1778601131359,32.64,80397.86,0.0,0.12358,0.00011,11.11281]
[1778601131460,32.64,80397.68,0.0,0.12355,0.00011,11.1112]
[1778601133408,32.64,80397.62,0.0,0.12354,0.00011,11.11047]
[1778601133506,32.64,80396.66,0.0,0.12342,0.00011,11.1031]
[1778601135442,32.64,80396.66,0.0,0.12342,0.00011,11.1031]
[1778601136762,32.64,80395.85,0.0,0.12332,0.00011,11.09656]
[1778601137520,32.64,80395.85,0.0,0.12332,0.00011,11.09656]
[1778601138322,32.63,80396.89,0.0,0.12343,0.00011,11.10366]
[1778601139062,32.63,80397.32,0.0,0.12348,0.00011,11.10654]
[1778601139830,32.63,80397.17,0.0,0.12346,0.00011,11.10514]
[1778601141097,32.63,80395.82,0.0,0.1233,0.00011,11.09488]
[1778601147681,32.63,80396.0,0.0,0.12328,0.00011,11.09418]
[1778601152926,32.62,80402.66,0.0,0.12397,0.00012,11.13587]
[1778601157962,32.62,80403.51,0.0,0.12404,0.00012,11.14038]
[1778601162999,32.62,80407.51,0.0,0.12447,0.00012,11.16813]
[1778601164733,32.62,80407.51,0.0,0.12447,0.00012,11.16813]
[1778601164867,32.62,80404.72,0.0,0.12414,0.00012,11.14711]
[1778601166083,32.61,80386.56,0.0,0.12205,0.00011,11.01247]
[1778601172598,32.61,80378.91,0.0,0.12117,0.00011,10.95561]
[1778601172696,32.61,80379.36,0.0,0.12122,0.00011,10.95883]
[1778601178103,32.61,80381.66,0.0,0.12147,0.00011,10.97516]
[1778601183136,32.61,80384.58,0.0,0.12179,0.00011,10.99607]
[1778601187166,32.61,80395.92,0.0,0.12308,0.00011,11.07902]
[1778601192347,32.61,80399.85,0.0,0.12352,0.00012,11.10705]
[1778601198243,32.6,80397.17,0.0,0.12318,0.00011,11.08571]
[1778601203300,32.6,80397.21,0.0,0.12317,0.00011,11.08487]
[1778601208313,32.6,80399.19,0.0,0.12338,0.00012,11.09846]
[1778601213683,32.6,80399.06,0.0,0.1233,0.00011,11.09122]
[1778601213784,32.6,80399.32,0.0,0.12333,0.00012,11.09294]
[1778601219393,32.59,80397.9,0.0,0.12315,0.00011,11.0814]
[1778601221822,32.59,80398.32,0.0,0.1232,0.00011,11.08432]
[1778601221865,32.59,80398.54,0.0,0.12322,0.00011,11.08576]
[1778601222411,32.59,80397.0,0.0,0.12304,0.00011,11.07422]
[1778601227446,32.59,80379.89,0.0,0.12108,0.00011,10.94761]
[1778601228455,32.59,80369.86,0.0,0.11994,0.00011,10.87397]
[1778601233488,32.59,80364.04,0.0,0.1193,0.00011,10.83202]
[1778601238523,32.59,80365.86,0.0,0.11952,0.00011,10.846]
[1778601243558,32.6,80361.82,0.0,0.11907,0.00011,10.817]
[1778601248594,32.6,80361.83,0.0,0.11908,0.00011,10.81775]
[1778601253629,32.6,80362.71,0.0,0.11919,0.00011,10.82483]
[1778601258664,32.6,80363.9,0.0,0.11933,0.00011,10.83403]
[1778601263724,32.6,80372.18,0.0,0.12027,0.00011,10.89492]
[1778601268759,32.6,80376.96,0.0,0.12081,0.00011,10.93013]
[1778601272787,32.6,80386.8,0.0,0.12188,0.00011,10.99691]
[1778601274828,32.6,80398.46,0.0,0.12321,0.00011,11.08275]
[1778601279837,32.6,80394.09,0.0,0.12269,0.00011,11.04975]
[1778601284871,32.6,80398.69,0.0,0.12321,0.00011,11.08292]
[1778601289906,32.59,80397.07,0.0,0.12301,0.00011,11.06986]
[1778601294943,32.59,80388.5,0.0,0.12201,0.00011,11.00593]
[1778601299976,32.59,80386.36,0.0,0.12176,0.00011,10.98953]
[1778601303398,32.59,80370.15,0.0,0.11991,0.00011,10.86989]
[1778601304895,32.59,80370.15,0.0,0.11991,0.00011,10.86989]
[1778601304024,32.59,80360.93,0.0,0.11888,0.00011,10.80221]
[1778601306462,32.59,80360.93,0.0,0.11888,0.00011,10.80225]
[1778601306469,32.59,80360.93,0.0,0.11888,0.00011,10.80225]
[1778601306557,32.59,80359.02,0.0,0.11865,0.00011,10.78713]
[1778601312061,32.58,80355.67,0.0,0.11823,0.00011,10.75998]
[1778601314076,32.58,80346.59,0.0,0.11721,0.00011,10.69293]
[1778601318096,32.58,80350.8,0.0,0.11767,0.00011,10.72348]
[1778601318424,32.58,80350.8,0.0,0.11767,0.00011,10.72348]
[1778601318439,32.58,80350.8,0.0,0.11767,0.00011,10.72348]
[1778601318465,32.58,80356.52,0.0,0.11831,0.00011,10.76526]
[1778601319276,32.58,80356.52,0.0,0.11831,0.00011,10.76526]
[1778601320497,32.58,80360.41,0.0,0.11874,0.00011,10.79363]
[1778601322265,32.58,80360.37,0.0,0.11873,0.00011,10.79296]
[1778601322273,32.58,80360.37,0.0,0.11873,0.00011,10.79296]
[1778601323336,32.58,80362.75,0.0,0.119,0.00011,10.81023]
[1778601324154,32.58,80362.75,0.0,0.119,0.00011,10.81002]
[1778601330187,32.58,80372.23,0.0,0.12004,0.00011,10.87808]
[1778601332954,32.57,80372.75,0.0,0.12004,0.00011,10.87619]
[1778601333209,32.57,80374.04,0.0,0.12018,0.00011,10.88514]
[1778601335403,32.57,80376.0,0.0,0.1204,0.00011,10.89928]
[1778601335479,32.57,80376.41,0.0,0.12044,0.00011,10.90201]
[1778601338201,32.57,80380.18,0.0,0.12086,0.00011,10.92951]
[1778601338302,32.57,80381.78,0.0,0.12105,0.00011,10.94132]
[1778601344287,32.57,80383.91,0.0,0.12129,0.00011,10.95715]
[1778601345013,32.57,80383.91,0.0,0.12129,0.00011,10.95715]
[1778601345540,32.57,80383.91,0.0,0.12129,0.00011,10.95715]
[1778601347952,32.57,80385.13,0.0,0.12143,0.00011,10.96616]
[1778601348929,32.57,80385.72,0.0,0.1215,0.00011,10.97051]
[1778601348314,32.57,80385.83,0.0,0.12151,0.00011,10.97132]
[1778601349325,32.57,80385.76,0.0,0.1215,0.00011,10.97082]
[1778601353831,32.57,80386.94,0.0,0.12164,0.00011,10.97951]
[1778601353888,32.57,80388.29,0.0,0.12179,0.00011,10.98945]
[1778601354812,32.57,80399.2,0.0,0.12304,0.00011,11.06997]
[1778601355123,32.57,80399.2,0.0,0.12304,0.00011,11.06997]
[1778601356473,32.57,80411.16,0.0,0.12441,0.00012,11.15809]
[1778601360839,32.57,80420.34,0.0,0.12546,0.00012,11.225]
[1778601361584,32.57,80420.34,0.0,0.12546,0.00012,11.225]
[1778601361729,32.57,80420.56,0.0,0.12548,0.00012,11.2263]
[1778601362078,32.57,80420.56,0.0,0.12548,0.00012,11.2263]
[1778601362412,32.57,80420.37,0.0,0.12546,0.00012,11.22456]
[1778601367447,32.56,80424.1,0.0,0.12587,0.00012,11.25057]
[1778601370060,32.56,80424.29,0.0,0.12588,0.00012,11.25127]
[1778601370084,32.56,80424.29,0.0,0.12588,0.00012,11.25127]
[1778601370169,32.56,80424.29,0.0,0.12588,0.00012,11.25127]
[1778601370468,32.56,80421.35,0.0,0.12553,0.00012,11.22913]
[1778601371122,32.56,80421.35,0.0,0.12553,0.00012,11.22913]
[1778601371134,32.56,80421.35,0.0,0.12553,0.00012,11.22913]
[1778601371476,32.56,80418.09,0.0,0.12514,0.00012,11.20467]
[1778601376642,32.56,80418.82,0.0,0.12521,0.00012,11.20891]
[1778601378016,32.56,80419.07,0.0,0.12523,0.00012,11.21047]
[1778601378525,32.56,80418.41,0.0,0.12515,0.00012,11.20497]
[1778601379178,32.56,80418.41,0.0,0.12515,0.00012,11.20497]
[1778601379901,32.56,80418.41,0.0,0.12515,0.00012,11.20497]
[1778601380485,32.56,80421.07,0.0,0.12545,0.00012,11.22438]
[1778601382121,32.56,80420.93,0.0,0.12543,0.00012,11.22301]
[1778601382553,32.55,80420.93,0.0,0.12542,0.00012,11.22235]
[1778601388266,32.55,80419.43,0.0,0.12522,0.00012,11.20961]
[1778601388598,32.55,80419.43,0.0,0.12521,0.00012,11.20929]
[1778601390170,32.55,80419.69,0.0,0.12524,0.00012,11.2109]
[1778601390332,32.55,80419.69,0.0,0.12524,0.00012,11.2109]
[1778601390609,32.55,80420.15,0.0,0.12529,0.00012,11.21399]
[1778601395645,32.55,80418.73,0.0,0.12505,0.00012,11.19645]
[1778601396489,32.55,80418.73,0.0,0.12505,0.00012,11.19645]
[1778601397052,32.54,80419.16,0.0,0.12509,0.00012,11.19934]
[1778601401687,32.54,80429.88,0.0,0.12632,0.00012,11.27714]
[1778601406551,32.54,80430.85,0.0,0.12641,0.00012,11.28315]
[1778601406722,32.54,80431.56,0.0,0.12648,0.00012,11.28763]
[1778601410463,32.53,80437.22,0.0,0.12713,0.00012,11.32842]
[1778601410475,32.53,80437.22,0.0,0.12713,0.00012,11.32842]
[1778601410490,32.53,80437.22,0.0,0.12713,0.00012,11.32842]
[1778601410754,32.53,80437.22,0.0,0.12712,0.00012,11.32798]
[1778601414555,32.53,80432.58,0.0,0.12655,0.00012,11.29218]
[1778601414973,32.53,80432.58,0.0,0.12655,0.00012,11.29218]
[1778601415071,32.53,80425.46,0.0,0.12571,0.00012,11.23889]
[1778601415450,32.53,80425.46,0.0,0.12571,0.00012,11.23889]
[1778601418076,32.53,80420.29,0.0,0.1251,0.00012,11.19986]
[1778601419073,32.53,80418.73,0.0,0.12491,0.00012,11.18799]
[1778601419147,32.53,80417.45,0.0,0.12476,0.00012,11.17819]
[1778601419817,32.53,80417.25,0.0,0.12473,0.00012,11.17642]
[1778601420492,32.53,80417.25,0.0,0.12473,0.00012,11.17642]
[1778601420653,32.53,80417.25,0.0,0.12473,0.00012,11.17642]
[1778601420829,32.52,80416.83,0.0,0.12468,0.00012,11.173]
[1778601421155,32.52,80416.83,0.0,0.12468,0.00012,11.173]
[1778601422838,32.52,80426.02,0.0,0.12574,0.00012,11.2405]
[1778601423173,32.52,80426.02,0.0,0.12574,0.00012,11.2405]
[1778601423844,32.52,80426.97,0.0,0.12584,0.00012,11.24714]
[1778601428881,32.52,80423.16,0.0,0.12536,0.00012,11.21686]
[1778601433915,32.51,80422.68,0.0,0.12528,0.00012,11.21144]
[1778601436774,32.51,80422.37,0.0,0.12524,0.00012,11.20878]
[1778601436973,32.51,80422.37,0.0,0.12524,0.00012,11.20878]
[1778601437074,32.51,80418.95,0.0,0.12483,0.00012,11.18267]
[1778601437141,32.51,80418.95,0.0,0.12483,0.00012,11.18267]
[1778601439077,32.51,80395.2,0.0,0.12207,0.00011,11.00611]
[1778601440480,32.51,80395.2,0.0,0.12207,0.00011,11.00596]
[1778601441058,32.51,80384.85,0.0,0.12089,0.00011,10.92946]
[1778601446086,32.51,80384.04,0.0,0.1208,0.00011,10.92359]
[1778601451088,32.51,80379.32,0.0,0.12027,0.00011,10.88909]
[1778601456099,32.51,80374.97,0.0,0.11973,0.00011,10.85225]
[1778601461196,32.51,80365.97,0.0,0.11872,0.00011,10.7861]
[1778601461639,32.51,80365.97,0.0,0.11872,0.00011,10.7861]
[1778601462616,32.51,80358.56,0.0,0.11789,0.00011,10.73159]
[1778601462623,32.51,80358.56,0.0,0.11789,0.00011,10.73159]
[1778601462625,32.51,80358.56,0.0,0.11789,0.00011,10.73159]
[1778601463017,32.51,80353.65,0.0,0.11733,0.00011,10.69522]
[1778601465191,32.51,80343.01,0.0,0.11614,0.00011,10.6167]
[1778601470227,32.51,80347.3,0.0,0.1166,0.00011,10.64708]
[1778601475265,32.51,80347.74,0.0,0.11664,0.00011,10.64938]
[1778601476540,32.51,80347.74,0.0,0.11664,0.00011,10.64938]
[1778601482311,32.5,80343.18,0.0,0.11611,0.00011,10.61433]
[1778601486813,32.5,80340.78,0.0,0.11583,0.00011,10.59617]
[1778601491891,32.5,80340.5,0.0,0.11578,0.00011,10.59291]
[1778601491900,32.5,80340.5,0.0,0.11578,0.00011,10.59291]
[1778601491945,32.5,80340.58,0.0,0.11579,0.00011,10.59331]
[1778601497416,32.5,80342.97,0.0,0.11603,0.00011,10.60951]
[1778601501765,32.49,80345.89,0.0,0.11634,0.00011,10.63008]
[1778601501775,32.49,80345.89,0.0,0.11634,0.00011,10.63008]
[1778601501837,32.49,80345.92,0.0,0.11634,0.00011,10.63004]
[1778601505474,32.49,80355.19,0.0,0.11738,0.00011,10.69811]
[1778601510508,32.49,80356.66,0.0,0.11754,0.00011,10.70902]
[1778601515543,32.49,80362.89,0.0,0.11819,0.00011,10.74933]
[1778601520578,32.49,80366.79,0.0,0.11862,0.00011,10.77769]
[1778601521544,32.49,80366.79,0.0,0.11862,0.00011,10.77769]
[1778601522088,32.49,80366.52,0.0,0.11859,0.00011,10.77567]
[1778601525614,32.49,80356.92,0.0,0.11752,0.00011,10.70528]
[1778601530649,32.49,80353.69,0.0,0.11714,0.00011,10.68022]
[1778601534701,32.49,80352.44,0.0,0.11699,0.00011,10.67084]
[1778601534780,32.49,80349.49,0.0,0.11667,0.00011,10.6494]
[1778601535336,32.49,80349.49,0.0,0.11667,0.00011,10.6494]
[1778601535978,32.49,80349.49,0.0,0.11667,0.00011,10.6494]
[1778601545755,32.49,80348.08,0.0,0.11652,0.00011,10.63989]
[1778601550790,32.49,80343.71,0.0,0.11605,0.00011,10.60825]
[1778601555826,32.49,80343.73,0.0,0.11605,0.00011,10.6088]
[1778601560860,32.49,80341.43,0.0,0.11581,0.00011,10.59237]
[1778601565552,32.5,80341.71,0.0,0.11584,0.00011,10.59473]
[1778601565570,32.5,80341.71,0.0,0.11584,0.00011,10.59473]
[1778601565896,32.5,80341.74,0.0,0.11585,0.00011,10.59502]
[1778601566925,32.5,80341.74,0.0,0.11585,0.00011,10.59502]
[1778601567007,32.5,80351.89,0.0,0.11697,0.00011,10.66933]
[1778601572041,32.49,80352.22,0.0,0.11696,0.00011,10.6662]
[1778601577236,32.49,80353.36,0.0,0.11708,0.00011,10.67446]
[1778601583018,32.49,80356.35,0.0,0.11741,0.00011,10.69616]
[1778601588053,32.49,80357.59,0.0,0.11755,0.00011,10.70505]
[1778601592005,32.49,80355.58,0.0,0.11732,0.00011,10.69015]
[1778601592082,32.49,80355.13,0.0,0.11727,0.00011,10.68682]
[1778601592973,32.49,80355.13,0.0,0.11727,0.00011,10.68682]
[1778601593091,32.49,80343.7,0.0,0.116,0.00011,10.60308]
[1778601593829,32.49,80343.7,0.0,0.116,0.00011,10.60308]
[1778601594097,32.49,80343.56,0.0,0.11598,0.00011,10.60207]
[1778601597212,32.49,80335.6,0.0,0.1151,0.00011,10.54364]
[1778601597249,32.49,80332.48,0.0,0.11475,0.00011,10.52055]
[1778601597408,32.49,80332.48,0.0,0.11475,0.00011,10.52055]
[1778601597821,32.49,80332.48,0.0,0.11475,0.00011,10.52055]
[1778601598184,32.49,80326.92,0.0,0.11414,0.00011,10.47986]
[1778601599938,32.49,80329.0,0.0,0.11437,0.00011,10.49489]
[1778601600148,32.49,80329.0,0.0,0.11437,0.00011,10.49482]
[1778601603182,32.49,80317.92,0.0,0.11315,0.00011,10.41384]
[1778601605202,32.49,80295.48,0.0,0.11073,0.00011,10.2511]
[1778601605746,32.49,80295.48,0.0,0.11073,0.00011,10.2511]
[1778601606017,32.49,80295.48,0.0,0.11073,0.00011,10.2511]
[1778601606062,32.49,80295.48,0.0,0.11073,0.00011,10.2511]
[1778601606235,32.49,80270.92,0.0,0.10812,0.00011,10.07411]
[1778601606529,32.49,80270.92,0.0,0.10812,0.00011,10.07411]
[1778601606711,32.49,80270.92,0.0,0.10812,0.00011,10.07411]
[1778601607026,32.49,80270.92,0.0,0.10812,0.00011,10.07411]
[1778601607062,32.49,80270.92,0.0,0.10812,0.00011,10.07411]
[1778601607113,32.49,80270.92,0.0,0.10812,0.00011,10.07411]
[1778601607116,32.49,80270.92,0.0,0.10812,0.00011,10.07411]
[1778601607211,32.49,80270.96,0.0,0.10813,0.00011,10.07433]
[1778601607286,32.49,80270.96,0.0,0.10813,0.00011,10.07433]
[1778601607657,32.49,80270.96,0.0,0.10813,0.00011,10.07433]
[1778601608025,32.49,80270.96,0.0,0.10813,0.00011,10.07433]
[1778601608084,32.49,80270.96,0.0,0.10813,0.00011,10.07433]
[1778601610231,32.49,80251.38,0.0,0.10608,0.0001,9.93423]
[1778601611239,32.49,80240.24,0.0,0.10493,0.0001,9.85455]
[1778601614266,32.49,80228.78,0.0,0.10375,0.0001,9.77301]
[1778601614353,32.49,80228.78,0.0,0.10375,0.0001,9.77301]
[1778601614399,32.49,80228.78,0.0,0.10375,0.0001,9.77301]
[1778601614836,32.49,80228.78,0.0,0.10375,0.0001,9.77301]
[1778601621306,32.49,80226.15,0.0,0.1035,0.0001,9.75534]
[1778601624234,32.5,80218.32,0.0,0.1027,0.0001,9.69993]
[1778601624811,32.5,80219.99,0.0,0.10288,0.0001,9.7123]
[1778601629250,32.5,80236.54,0.0,0.10459,0.0001,9.83113]
[1778601632189,32.5,80230.14,0.0,0.10389,0.0001,9.7804]
[1778601632613,32.5,80230.14,0.0,0.10389,0.0001,9.7804]
[1778601633102,32.5,80230.14,0.0,0.10389,0.0001,9.7804]
[1778601633215,32.5,80230.14,0.0,0.10389,0.0001,9.7804]
[1778601633277,32.5,80228.9,0.0,0.10376,0.0001,9.77158]
[1778601633544,32.5,80228.9,0.0,0.10376,0.0001,9.77158]
[1778601633675,32.5,80228.9,0.0,0.10376,0.0001,9.77158]
[1778601633914,32.5,80190.2,0.0,0.09985,0.0001,9.49776]
[1778601635006,32.5,80190.2,0.0,0.09985,0.0001,9.49776]
[1778601635044,32.5,80190.2,0.0,0.09985,0.0001,9.49776]
[1778601635243,32.5,80190.2,0.0,0.09985,0.0001,9.49776]
[1778601635299,32.5,80190.2,0.0,0.09985,0.0001,9.49776]
[1778601635045,32.5,80196.49,0.0,0.10048,0.0001,9.5422]
[1778601635359,32.5,80196.49,0.0,0.10048,0.0001,9.5422]
[1778601635796,32.5,80196.49,0.0,0.10048,0.0001,9.5422]
[1778601636313,32.5,80203.8,0.0,0.10122,0.0001,9.59378]
[1778601637753,32.5,80208.88,0.0,0.10173,0.0001,9.62969]
[1778601637815,32.5,80208.88,0.0,0.10173,0.0001,9.62969]
[1778601637926,32.5,80208.72,0.0,0.10172,0.0001,9.62884]
[1778601638791,32.5,80195.22,0.0,0.10037,0.0001,9.53427]
[1778601639484,32.5,80195.22,0.0,0.10037,0.0001,9.53427]
[1778601639610,32.5,80200.98,0.0,0.10095,0.0001,9.57489]
[1778601640469,32.5,80220.93,0.0,0.10298,0.0001,9.71693]
[1778601641575,32.5,80220.93,0.0,0.10298,0.0001,9.71693]
[1778601642094,32.51,80228.2,0.0,0.10374,0.0001,9.76976]
[1778601642742,32.51,80228.2,0.0,0.10374,0.0001,9.76976]
[1778601643144,32.51,80235.29,0.0,0.10447,0.0001,9.82032]
[1778601646739,32.51,80236.01,0.0,0.10454,0.0001,9.82563]
[1778601646753,32.51,80236.01,0.0,0.10454,0.0001,9.82563]
[1778601647110,32.51,80236.01,0.0,0.10454,0.0001,9.82563]
[1778601647136,32.51,80236.1,0.0,0.10455,0.0001,9.82645]
[1778601648119,32.51,80236.1,0.0,0.10455,0.0001,9.82645]
[1778601648169,32.51,80243.35,0.0,0.1053,0.0001,9.87827]
[1778601650311,32.51,80245.89,0.0,0.10557,0.0001,9.89644]
[1778601651328,32.51,80249.62,0.0,0.10596,0.0001,9.92348]
[1778601654757,32.51,80248.66,0.0,0.10587,0.0001,9.91727]
[1778601654849,32.51,80247.22,0.0,0.10573,0.0001,9.90765]
[1778601655532,32.51,80247.22,0.0,0.10573,0.0001,9.90765]
[1778601655933,32.51,80249.86,0.0,0.10601,0.0001,9.92687]
[1778601657980,32.51,80266.15,0.0,0.10772,0.00011,10.0442]
[1778601658874,32.51,80279.9,0.0,0.10918,0.00011,10.14367]
[1778601661367,32.51,80284.9,0.0,0.10972,0.00011,10.18014]
[1778601661406,32.51,80284.9,0.0,0.10972,0.00011,10.18014]
[1778601662303,32.52,80288.57,0.0,0.11012,0.00011,10.20738]
[1778601667272,32.52,80292.88,0.0,0.1106,0.00011,10.23987]
[1778601667318,32.52,80292.88,0.0,0.1106,0.00011,10.23987]
[1778601667281,32.52,80293.86,0.0,0.11071,0.00011,10.24727]
[1778601667675,32.52,80293.86,0.0,0.11071,0.00011,10.24727]
[1778601668510,32.52,80301.36,0.0,0.11152,0.00011,10.30185]
[1778601668905,32.52,80301.36,0.0,0.11152,0.00011,10.30185]
[1778601669750,32.52,80307.58,0.0,0.11219,0.00011,10.34717]
[1778601669896,32.52,80310.1,0.0,0.11247,0.00011,10.36562]
[1778601671241,32.52,80310.1,0.0,0.11247,0.00011,10.36562]
[1778601671296,32.52,80310.96,0.0,0.11256,0.00011,10.372]
[1778601672700,32.52,80321.3,0.0,0.11369,0.00011,10.4473]
[1778601675161,32.52,80336.0,0.0,0.1153,0.00011,10.55443]
[1778601676138,32.52,80336.0,0.0,0.1153,0.00011,10.55443]
[1778601676345,32.52,80336.0,0.0,0.1153,0.00011,10.55443]
[1778601676286,32.52,80319.88,0.0,0.11353,0.00011,10.43685]
[1778601676913,32.52,80319.88,0.0,0.11353,0.00011,10.43685]
[1778601676986,32.52,80319.88,0.0,0.11353,0.00011,10.43685]
[1778601677075,32.52,80319.88,0.0,0.11353,0.00011,10.43685]
[1778601677232,32.52,80319.88,0.0,0.11353,0.00011,10.43685]
[1778601677933,32.52,80318.14,0.0,0.11334,0.00011,10.42424]
[1778601678034,32.52,80300.32,0.0,0.11142,0.00011,10.295]
[1778601683378,32.52,80295.01,0.0,0.11086,0.00011,10.25738]
[1778601683854,32.52,80292.73,0.0,0.11062,0.00011,10.24151]
[1778601684147,32.52,80292.73,0.0,0.11062,0.00011,10.24151]
[1778601684202,32.52,80277.32,0.0,0.10898,0.00011,10.13026]
[1778601685031,32.52,80277.32,0.0,0.10898,0.00011,10.13026]
[1778601685048,32.52,80275.1,0.0,0.10875,0.00011,10.11437]
[1778601690291,32.52,80274.63,0.0,0.1087,0.00011,10.11131]
[1778601690306,32.52,80274.63,0.0,0.1087,0.00011,10.11131]
[1778601694458,32.53,80287.42,0.0,0.11002,0.00011,10.19837]
[1778601694518,32.53,80287.42,0.0,0.11002,0.00011,10.19837]
[1778601694855,32.53,80286.93,0.0,0.10996,0.00011,10.19482]
[1778601699891,32.53,80294.11,0.0,0.11073,0.00011,10.24682]
[1778601703720,32.53,80297.9,0.0,0.11115,0.00011,10.27512]
[1778601703918,32.53,80299.17,0.0,0.11129,0.00011,10.28431]
[1778601704949,32.53,80312.03,0.0,0.11268,0.00011,10.378]
[1778601707328,32.53,80301.24,0.0,0.11152,0.00011,10.3001]
[1778601708954,32.53,80318.59,0.0,0.11341,0.00011,10.42629]
[1778601709511,32.53,80318.59,0.0,0.11341,0.00011,10.42629]
[1778601714828,32.53,80322.86,0.0,0.11388,0.00011,10.45771]
[1778601718174,32.53,80330.81,0.0,0.11475,0.00011,10.51557]
[1778601718225,32.53,80332.83,0.0,0.11497,0.00011,10.53026]
[1778601724060,32.53,80332.92,0.0,0.11498,0.00011,10.53064]
[1778601728091,32.53,80342.77,0.0,0.11606,0.00011,10.6022]
[1778601731110,32.53,80351.93,0.0,0.11706,0.00011,10.66852]
[1778601736145,32.53,80345.97,0.0,0.11638,0.00011,10.62383]
[1778601741180,32.52,80344.88,0.0,0.11625,0.00011,10.61504]
[1778601746215,32.52,80344.79,0.0,0.11623,0.00011,10.61365]
[1778601751250,32.52,80350.8,0.0,0.11683,0.00011,10.65135]
[1778601756286,32.52,80347.31,0.0,0.11643,0.00011,10.62497]
[1778601758299,32.52,80357.62,0.0,0.11757,0.00011,10.69997]
[1778601763334,32.51,80364.76,0.0,0.11835,0.00011,10.75068]
[1778601764604,32.51,80365.17,0.0,0.11839,0.00011,10.75333]
[1778601764661,32.51,80365.17,0.0,0.11839,0.00011,10.75333]
[1778601765347,32.51,80365.86,0.0,0.11846,0.00011,10.75837]
[1778601765806,32.51,80365.86,0.0,0.11846,0.00011,10.75837]
[1778601766459,32.51,80380.49,0.0,0.12011,0.00011,10.8658]
[1778601767362,32.51,80378.69,0.0,0.11991,0.00011,10.85239]
[1778601768267,32.51,80378.69,0.0,0.11991,0.00011,10.85239]
[1778601769392,32.51,80366.92,0.0,0.11857,0.00011,10.76561]
[1778601769598,32.51,80366.92,0.0,0.11857,0.00011,10.76561]
[1778601775418,32.51,80373.45,0.0,0.11928,0.00011,10.81201]
[1778601776284,32.51,80373.45,0.0,0.11928,0.00011,10.81201]
[1778601776295,32.51,80373.45,0.0,0.11928,0.00011,10.81201]
[1778601776307,32.51,80373.45,0.0,0.11928,0.00011,10.81201]
[1778601776327,32.51,80373.45,0.0,0.11928,0.00011,10.81201]
[1778601776359,32.51,80373.45,0.0,0.11928,0.00011,10.81201]
[1778601776438,32.51,80369.38,0.0,0.11882,0.00011,10.78199]
[1778601776597,32.51,80369.38,0.0,0.11882,0.00011,10.78199]
[1778601776655,32.51,80369.38,0.0,0.11882,0.00011,10.78199]
[1778601778677,32.51,80368.7,0.0,0.11875,0.00011,10.77684]
[1778601778762,32.51,80368.7,0.0,0.11875,0.00011,10.77684]
[1778601780713,32.51,80368.68,0.0,0.11874,0.00011,10.77652]
[1778601780766,32.51,80368.68,0.0,0.11874,0.00011,10.77652]
[1778601782778,32.51,80369.94,0.0,0.11888,0.00011,10.78556]
[1778601782904,32.51,80369.94,0.0,0.11888,0.00011,10.78556]
[1778601783082,32.51,80369.94,0.0,0.11888,0.00011,10.78556]
[1778601783445,32.51,80370.93,0.0,0.11899,0.00011,10.79272]
[1778601784388,32.51,80382.91,0.0,0.12034,0.00011,10.88066]
[1778601789464,32.5,80390.36,0.0,0.12117,0.00011,10.93437]
[1778601794505,32.5,80393.65,0.0,0.12152,0.00011,10.95682]
[1778601799560,32.5,80393.62,0.0,0.12149,0.00011,10.95492]
[1778601804613,32.49,80394.65,0.0,0.12158,0.00011,10.96105]
[1778601808519,32.49,80404.8,0.0,0.12273,0.00012,11.03525]
[1778601813570,32.49,80413.73,0.0,0.12371,0.00012,11.09572]
[1778601818593,32.49,80414.97,0.0,0.12384,0.00012,11.1042]
[1778601823646,32.49,80416.0,0.0,0.12395,0.00012,11.11109]
[1778601828319,32.49,80415.18,0.0,0.12384,0.00012,11.10433]
[1778601828376,32.49,80415.18,0.0,0.12384,0.00012,11.10433]
[1778601828471,32.49,80409.3,0.0,0.12316,0.00012,11.06057]
[1778601829800,32.49,80392.79,0.0,0.12126,0.00011,10.93832]
[1778601834835,32.49,80384.64,0.0,0.12034,0.00011,10.87853]
[1778601836334,32.49,80384.64,0.0,0.12034,0.00011,10.87853]
[1778601836385,32.49,80384.64,0.0,0.12034,0.00011,10.87853]
[1778601836450,32.49,80384.64,0.0,0.12034,0.00011,10.87853]
[1778601836534,32.49,80387.04,0.0,0.12061,0.00011,10.89641]
[1778601836660,32.49,80387.04,0.0,0.12061,0.00011,10.89641]
[1778601836671,32.49,80387.04,0.0,0.12061,0.00011,10.89641]
[1778601836681,32.49,80387.04,0.0,0.12061,0.00011,10.89641]
[1778601836852,32.49,80387.04,0.0,0.12061,0.00011,10.89641]
[1778601837006,32.49,80387.04,0.0,0.12061,0.00011,10.89641]
[1778601837106,32.49,80366.73,0.0,0.11832,0.00011,10.74686]
[1778601838310,32.49,80366.73,0.0,0.11832,0.00011,10.74686]
[1778601838384,32.49,80366.73,0.0,0.11832,0.00011,10.74686]
[1778601838436,32.49,80367.34,0.0,0.11838,0.00011,10.75095]
[1778601839117,32.49,80367.34,0.0,0.11838,0.00011,10.75095]
[1778601839148,32.49,80367.34,0.0,0.11838,0.00011,10.75095]
[1778601840344,32.49,80366.3,0.0,0.11826,0.00011,10.74319]
[1778601840357,32.49,80366.3,0.0,0.11826,0.00011,10.74319]
[1778601840400,32.49,80366.3,0.0,0.11826,0.00011,10.74319]
[1778601840491,32.49,80369.46,0.0,0.11862,0.00011,10.76632]
[1778601841366,32.49,80369.46,0.0,0.11862,0.00011,10.76632]
[1778601841374,32.49,80369.46,0.0,0.11862,0.00011,10.76632]
[1778601841432,32.48,80376.96,0.0,0.11945,0.00011,10.82103]
[1778601846546,32.48,80373.94,0.0,0.11908,0.00011,10.79659]
[1778601851956,32.48,80377.72,0.0,0.11949,0.00011,10.82316]
[1778601852982,32.48,80377.72,0.0,0.11949,0.00011,10.82316]
[1778601854721,32.48,80375.93,0.0,0.11928,0.00011,10.80956]
[1778601855432,32.47,80376.33,0.0,0.11932,0.00011,10.81211]
[1778601858849,32.47,80376.41,0.0,0.11932,0.00011,10.81213]
[1778601858859,32.47,80376.41,0.0,0.11932,0.00011,10.81213]
[1778601860894,32.47,80367.52,0.0,0.11831,0.00011,10.74641]
[1778601860944,32.47,80367.52,0.0,0.11831,0.00011,10.74641]
[1778601861022,32.47,80367.84,0.0,0.11834,0.00011,10.74867]
[1778601862285,32.47,80367.84,0.0,0.11834,0.00011,10.74867]
[1778601862377,32.47,80368.11,0.0,0.11837,0.00011,10.75057]
[1778601863463,32.47,80368.11,0.0,0.11837,0.00011,10.75057]
[1778601863521,32.47,80355.31,0.0,0.11694,0.00011,10.65649]
[1778601863639,32.47,80355.31,0.0,0.11694,0.00011,10.65649]
[1778601863650,32.47,80355.31,0.0,0.11694,0.00011,10.65649]
[1778601863802,32.47,80355.31,0.0,0.11694,0.00011,10.65649]
[1778601864043,32.47,80355.38,0.0,0.11695,0.00011,10.657]
[1778601865051,32.47,80342.34,0.0,0.11549,0.00011,10.56121]
[1778601866415,32.47,80342.34,0.0,0.11549,0.00011,10.56121]
[1778601866426,32.47,80342.34,0.0,0.11549,0.00011,10.56121]
[1778601866471,32.47,80342.34,0.0,0.11549,0.00011,10.56121]
[1778601866541,32.47,80339.72,0.0,0.1152,0.00011,10.54175]
[1778601870155,32.47,80327.22,0.0,0.11382,0.00011,10.45017]
[1778601872348,32.47,80327.29,0.0,0.11378,0.00011,10.44523]
[1778601872383,32.47,80327.29,0.0,0.11378,0.00011,10.44523]
[1778601872482,32.47,80326.71,0.0,0.11371,0.00011,10.44097]
[1778601874616,32.47,80328.3,0.0,0.11389,0.00011,10.4525]
[1778601874633,32.47,80328.3,0.0,0.11389,0.00011,10.4525]
[1778601874726,32.47,80328.3,0.0,0.11389,0.00011,10.4525]
[1778601874751,32.47,80328.3,0.0,0.11389,0.00011,10.4525]
[1778601874756,32.47,80328.3,0.0,0.11389,0.00011,10.4525]
[1778601874779,32.47,80328.3,0.0,0.11389,0.00011,10.4525]
[1778601875347,32.47,80328.3,0.0,0.11389,0.00011,10.4525]
[1778601875543,32.47,80328.84,0.0,0.11394,0.00011,10.45604]
[1778601877396,32.47,80334.5,0.0,0.11456,0.00011,10.49727]
[1778601877397,32.47,80337.77,0.0,0.11492,0.00011,10.52103]
[1778601883176,32.47,80339.25,0.0,0.11507,0.00011,10.53083]
[1778601885492,32.47,80340.71,0.0,0.11522,0.00011,10.5413]
[1778601885608,32.47,80336.55,0.0,0.11476,0.00011,10.5107]
[1778601885643,32.47,80336.55,0.0,0.11476,0.00011,10.5107]
[1778601886197,32.47,80336.55,0.0,0.11476,0.00011,10.51056]
[1778601887689,32.47,80332.04,0.0,0.11427,0.00011,10.47788]
[1778601887752,32.47,80332.04,0.0,0.11427,0.00011,10.47788]
[1778601888045,32.47,80332.04,0.0,0.11427,0.00011,10.47788]
[1778601888124,32.47,80332.04,0.0,0.11427,0.00011,10.47788]
[1778601888396,32.47,80332.04,0.0,0.11427,0.00011,10.47788]
[1778601888451,32.47,80332.04,0.0,0.11427,0.00011,10.47788]
[1778601888538,32.47,80335.63,0.0,0.11467,0.00011,10.50433]
[1778601891622,32.47,80331.89,0.0,0.11425,0.00011,10.47671]
[1778601891816,32.47,80331.89,0.0,0.11425,0.00011,10.47671]
[1778601891857,32.47,80331.89,0.0,0.11425,0.00011,10.47671]
[1778601892473,32.47,80317.94,0.0,0.11273,0.00011,10.37498]
[1778601893842,32.47,80317.94,0.0,0.11273,0.00011,10.37501]
[1778601893978,32.47,80317.94,0.0,0.11273,0.00011,10.37501]
[1778601894525,32.47,80319.46,0.0,0.11289,0.00011,10.38613]
[1778601894718,32.47,80319.46,0.0,0.11289,0.00011,10.38613]
[1778601894749,32.47,80319.46,0.0,0.11289,0.00011,10.38613]
[1778601895187,32.47,80319.46,0.0,0.11289,0.00011,10.38613]
[1778601895261,32.47,80319.46,0.0,0.11289,0.00011,10.38614]
[1778601897360,32.47,80321.85,0.0,0.11315,0.00011,10.40351]
[1778601897369,32.47,80321.85,0.0,0.11315,0.00011,10.40351]
[1778601897442,32.47,80320.98,0.0,0.11306,0.00011,10.39714]
[1778601898585,32.47,80320.98,0.0,0.11306,0.00011,10.39714]
[1778601899292,32.47,80322.95,0.0,0.11327,0.00011,10.41139]
[1778601900299,32.47,80310.31,0.0,0.1119,0.00011,10.31955]
[1778601902012,32.47,80311.46,0.0,0.11202,0.00011,10.32797]
[1778601907086,32.47,80312.34,0.0,0.11213,0.00011,10.3348]
[1778601907129,32.47,80312.34,0.0,0.11213,0.00011,10.3348]
[1778601908158,32.47,80314.22,0.0,0.11233,0.00011,10.34852]
[1778601910367,32.47,80304.32,0.0,0.11126,0.00011,10.27688]
[1778601912339,32.47,80304.91,0.0,0.11133,0.00011,10.28134]
[1778601914712,32.47,80311.15,0.0,0.11201,0.00011,10.32711]
[1778601918424,32.47,80298.28,0.0,0.11064,0.00011,10.2346]
[1778601919683,32.47,80298.45,0.0,0.11066,0.00011,10.23613]
[1778601920438,32.47,80298.33,0.0,0.11065,0.00011,10.23556]
[1778601924712,32.47,80303.58,0.0,0.11124,0.00011,10.27488]
[1778601925473,32.48,80306.28,0.0,0.11153,0.00011,10.29467]
[1778601928419,32.48,80307.66,0.0,0.11168,0.00011,10.30508]
[1778601928494,32.48,80308.22,0.0,0.11175,0.00011,10.30933]
[1778601930508,32.48,80298.75,0.0,0.11074,0.00011,10.24123]
[1778601935544,32.48,80299.69,0.0,0.11081,0.00011,10.24409]
[1778601940578,32.48,80301.77,0.0,0.11106,0.00011,10.26064]
[1778601944502,32.49,80301.1,0.0,0.111,0.00011,10.25662]
[1778601944609,32.49,80302.31,0.0,0.11113,0.00011,10.26566]
[1778601948634,32.49,80311.94,0.0,0.11218,0.00011,10.33638]
[1778601953669,32.49,80314.13,0.0,0.11243,0.00011,10.35317]
[1778601955801,32.49,80315.03,0.0,0.11253,0.00011,10.35988]
[1778601958423,32.49,80315.35,0.0,0.11257,0.00011,10.36239]
[1778601958540,32.49,80315.35,0.0,0.11257,0.00011,10.36239]
[1778601958594,32.49,80316.7,0.0,0.11273,0.00011,10.37273]
[1778601961501,32.49,80299.99,0.0,0.11094,0.00011,10.25246]
[1778601966760,32.5,80302.49,0.0,0.11123,0.00011,10.27227]
[1778601971796,32.5,80311.58,0.0,0.11223,0.00011,10.33929]
[1778601975660,32.5,80295.96,0.0,0.11056,0.00011,10.22725]
[1778601981058,32.51,80288.48,0.0,0.10979,0.00011,10.17493]
[1778601981073,32.51,80288.48,0.0,0.10979,0.00011,10.17493]
[1778601981088,32.51,80288.48,0.0,0.10979,0.00011,10.17493]
[1778601981195,32.51,80289.46,0.0,0.10991,0.00011,10.18289]
[1778601982089,32.51,80289.46,0.0,0.10991,0.00011,10.18289]
[1778601982099,32.51,80289.46,0.0,0.10991,0.00011,10.18289]
[1778601982170,32.51,80298.76,0.0,0.11091,0.00011,10.25053]
[1778601988329,32.51,80298.6,0.0,0.11091,0.00011,10.25065]
[1778601993949,32.51,80307.52,0.0,0.11185,0.00011,10.31163]
[1778601999251,32.52,80303.25,0.0,0.1114,0.00011,10.28166]
[1778602005028,32.52,80296.43,0.0,0.1107,0.00011,10.23433]
[1778602010063,32.52,80297.88,0.0,0.11088,0.00011,10.24638]
[1778602015107,32.53,80303.1,0.0,0.11146,0.00011,10.28563]
[1778602020136,32.53,80309.97,0.0,0.11222,0.00011,10.3364]
[1778602021530,32.53,80309.97,0.0,0.11222,0.00011,10.3364]
[1778602021536,32.53,80309.97,0.0,0.11222,0.00011,10.3364]
[1778602021539,32.53,80309.97,0.0,0.11222,0.00011,10.3364]
[1778602021657,32.53,80300.19,0.0,0.11117,0.00011,10.26589]
[1778602026354,32.53,80300.02,0.0,0.11116,0.00011,10.26546]
[1778602026383,32.53,80300.02,0.0,0.11116,0.00011,10.26546]
[1778602031781,32.53,80304.08,0.0,0.11163,0.00011,10.29639]
[1778602037259,32.54,80303.93,0.0,0.11163,0.00011,10.2966]
[1778602039896,32.54,80309.92,0.0,0.11228,0.00011,10.34036]
[1778602040280,32.54,80313.36,0.0,0.11266,0.00011,10.36542]
[1778602044308,32.54,80322.94,0.0,0.1137,0.00011,10.43531]
[1778602049343,32.54,80325.45,0.0,0.11397,0.00011,10.45335]
[1778602054380,32.54,80326.57,0.0,0.11404,0.00011,10.45573]
[1778602059415,32.54,80324.9,0.0,0.11385,0.00011,10.44322]
[1778602063890,32.54,80320.24,0.0,0.11334,0.00011,10.40916]
[1778602064607,32.54,80320.24,0.0,0.11334,0.00011,10.40916]
[1778602064649,32.54,80320.24,0.0,0.11334,0.00011,10.40916]
[1778602064747,32.54,80312.11,0.0,0.11246,0.00011,10.35011]
[1778602066675,32.54,80312.11,0.0,0.11246,0.00011,10.35016]
[1778602066709,32.54,80312.11,0.0,0.11246,0.00011,10.35016]
[1778602067472,32.54,80307.85,0.0,0.112,0.00011,10.31949]
[1778602068707,32.54,80307.85,0.0,0.112,0.00011,10.31949]
[1778602068808,32.54,80307.94,0.0,0.11201,0.00011,10.32025]
[1778602074522,32.54,80307.48,0.0,0.11197,0.00011,10.31757]
[1778602079554,32.54,80307.52,0.0,0.11199,0.00011,10.31844]
[1778602083630,32.54,80306.71,0.0,0.1119,0.00011,10.31295]
[1778602083664,32.54,80306.47,0.0,0.11188,0.00011,10.31134]
[1778602084837,32.54,80306.47,0.0,0.11188,0.00011,10.31148]
[1778602085178,32.54,80306.47,0.0,0.11188,0.00011,10.31148]
[1778602085598,32.54,80308.0,0.0,0.11205,0.00011,10.32269]
[1778602090632,32.54,80310.87,0.0,0.11237,0.00011,10.34419]
[1778602095675,32.54,80313.17,0.0,0.11263,0.00011,10.36154]
[1778602098780,32.54,80316.16,0.0,0.11296,0.00011,10.38348]
[1778602099049,32.55,80316.59,0.0,0.11301,0.00011,10.38671]
[1778602099701,32.55,80316.47,0.0,0.11299,0.00011,10.38595]
[1778602101620,32.55,80318.65,0.0,0.11323,0.00011,10.40187]
[1778602104009,32.55,80318.26,0.0,0.1132,0.00011,10.39935]
[1778602104736,32.55,80318.8,0.0,0.11326,0.00011,10.40339]
[1778602105748,32.55,80307.88,0.0,0.11208,0.00011,10.32438]
[1778602110778,32.55,80305.54,0.0,0.11184,0.00011,10.30857]
[1778602115813,32.55,80305.13,0.0,0.11176,0.00011,10.30132]
[1778602122624,32.56,80298.93,0.0,0.11112,0.00011,10.25819]
[1778602123535,32.56,80298.93,0.0,0.11112,0.00011,10.25819]
[1778602123584,32.56,80297.27,0.0,0.11095,0.00011,10.24648]
[1778602124104,32.56,80297.27,0.0,0.11095,0.00011,10.24648]
[1778602126110,32.56,80297.41,0.0,0.11097,0.00011,10.24778]
[1778602126211,32.56,80287.03,0.0,0.10986,0.00011,10.17285]
[1778602126875,32.56,80287.03,0.0,0.10986,0.00011,10.17285]
[1778602126963,32.56,80287.03,0.0,0.10986,0.00011,10.17285]
[1778602127159,32.56,80281.25,0.0,0.10924,0.00011,10.13121]
[1778602128242,32.56,80281.25,0.0,0.10924,0.00011,10.13121]
[1778602128275,32.56,80279.44,0.0,0.10905,0.00011,10.11831]
[1778602129190,32.56,80279.44,0.0,0.10905,0.00011,10.11831]
[1778602129834,32.56,80279.44,0.0,0.10905,0.00011,10.11831]
[1778602129291,32.56,80278.95,0.0,0.109,0.00011,10.11485]
[1778602130763,32.56,80279.4,0.0,0.10905,0.00011,10.11816]
[1778602135960,32.56,80288.61,0.0,0.11003,0.00011,10.18453]
[1778602140995,32.56,80293.26,0.0,0.11052,0.00011,10.21785]
[1778602146030,32.56,80297.15,0.0,0.11093,0.00011,10.24551]
[1778602151069,32.55,80299.14,0.0,0.11114,0.00011,10.25931]
[1778602156100,32.55,80298.5,0.0,0.11106,0.00011,10.25414]
[1778602161135,32.55,80298.84,0.0,0.11109,0.00011,10.25603]
[1778602166170,32.55,80302.33,0.0,0.11145,0.00011,10.28061]
[1778602171205,32.55,80316.03,0.0,0.1129,0.00011,10.37551]
[1778602176351,32.55,80321.56,0.0,0.11351,0.00011,10.41613]
[1778602176510,32.55,80321.56,0.0,0.11351,0.00011,10.41613]
[1778602176679,32.55,80323.16,0.0,0.11369,0.00011,10.42791]
[1778602177448,32.55,80335.72,0.0,0.11507,0.00011,10.5194]
[1778602183289,32.55,80334.47,0.0,0.11492,0.00011,10.50999]
[1778602188693,32.55,80332.76,0.0,0.11473,0.00011,10.49721]
[1778602194550,32.55,80334.72,0.0,0.11493,0.00011,10.51059]
[1778602199708,32.55,80339.02,0.0,0.1154,0.00011,10.5414]
[1778602199719,32.55,80339.92,0.0,0.11549,0.00011,10.54763]
[1778602200825,32.55,80339.92,0.0,0.11549,0.00011,10.54763]
[1778602201417,32.55,80345.09,0.0,0.11606,0.00011,10.58498]
[1778602203429,32.55,80333.84,0.0,0.11481,0.00011,10.50265]
[1778602205708,32.55,80335.52,0.0,0.115,0.00011,10.51476]
[1778602205781,32.55,80334.99,0.0,0.11494,0.00011,10.51076]
[1778602207791,32.55,80334.99,0.0,0.11493,0.00011,10.51062]
[1778602207892,32.55,80342.7,0.0,0.11578,0.00011,10.56665]
[1778602208690,32.55,80342.7,0.0,0.11578,0.00011,10.56665]
[1778602208791,32.55,80342.96,0.0,0.11581,0.00011,10.56833]
[1778602210183,32.55,80342.96,0.0,0.11581,0.00011,10.56833]
[1778602210894,32.55,80342.96,0.0,0.11581,0.00011,10.56833]
[1778602210479,32.55,80340.51,0.0,0.11553,0.00011,10.55007]
[1778602210958,32.55,80340.51,0.0,0.11553,0.00011,10.55007]
[1778602211485,32.54,80339.19,0.0,0.11538,0.00011,10.54028]
[1778602212292,32.54,80339.19,0.0,0.11538,0.00011,10.54028]
[1778602212331,32.54,80339.19,0.0,0.11538,0.00011,10.54028]
[1778602212868,32.54,80339.19,0.0,0.11538,0.00011,10.54028]
[1778602212493,32.54,80333.49,0.0,0.11475,0.00011,10.49862]
[1778602213510,32.54,80336.53,0.0,0.11508,0.00011,10.52063]
[1778602214808,32.54,80352.27,0.0,0.11682,0.00011,10.63537]
[1778602219866,32.54,80353.3,0.0,0.11692,0.00011,10.64171]
[1778602219541,32.54,80363.3,0.0,0.11804,0.00011,10.71492]
[1778602224578,32.54,80353.91,0.0,0.11697,0.00011,10.64504]
[1778602230309,32.54,80352.46,0.0,0.11679,0.00011,10.63334]
[1778602230356,32.54,80352.46,0.0,0.11679,0.00011,10.63334]
[1778602230636,32.54,80352.46,0.0,0.11679,0.00011,10.63334]
[1778602230904,32.54,80337.16,0.0,0.11509,0.00011,10.52103]
[1778602231701,32.54,80324.15,0.0,0.11361,0.00011,10.42086]
[1778602233640,32.54,80311.51,0.0,0.11224,0.00011,10.32913]
[1778602238792,32.54,80309.38,0.0,0.11202,0.00011,10.31439]
[1778602239829,32.54,80315.85,0.0,0.11272,0.00011,10.36144]
[1778602239927,32.54,80318.45,0.0,0.11301,0.00011,10.38042]
[1778602245727,32.54,80320.56,0.0,0.11324,0.00011,10.39617]
[1778602250761,32.54,80321.16,0.0,0.11331,0.00011,10.40094]
[1778602255796,32.54,80322.79,0.0,0.1135,0.00011,10.41313]
[1778602260831,32.54,80322.78,0.0,0.1135,0.00011,10.41343]
[1778602265854,32.54,80325.12,0.0,0.11376,0.00011,10.43073]
[1778602265860,32.54,80325.12,0.0,0.11376,0.00011,10.43073]
[1778602265929,32.54,80330.92,0.0,0.1144,0.00011,10.47301]
[1778602268091,32.54,80334.46,0.0,0.11479,0.00011,10.49876]
[1778602268552,32.54,80334.46,0.0,0.11479,0.00011,10.49876]
[1778602268890,32.54,80336.28,0.0,0.11499,0.00011,10.51197]
[1778602269100,32.54,80336.28,0.0,0.11499,0.00011,10.51197]
[1778602269334,32.54,80336.28,0.0,0.11499,0.00011,10.51197]
[1778602269894,32.54,80335.16,0.0,0.11486,0.00011,10.50374]
[1778602270064,32.54,80335.16,0.0,0.11486,0.00011,10.50374]
[1778602270784,32.54,80335.16,0.0,0.11486,0.00011,10.50374]
[1778602272651,32.54,80336.94,0.0,0.11506,0.00011,10.51658]
[1778602272914,32.54,80337.02,0.0,0.11506,0.00011,10.51708]
[1778602274824,32.54,80336.74,0.0,0.11503,0.00011,10.51497]
[1778602274929,32.54,80336.48,0.0,0.115,0.00011,10.513]
[1778602279095,32.54,80339.1,0.0,0.11528,0.00011,10.53172]
[1778602285612,32.54,80338.1,0.0,0.11516,0.00011,10.52386]
[1778602285629,32.54,80338.1,0.0,0.11516,0.00011,10.52386]
[1778602291044,32.54,80331.54,0.0,0.11439,0.00011,10.47022]
[1778602296077,32.54,80329.85,0.0,0.1142,0.00011,10.45771]
[1778602301665,32.54,80326.6,0.0,0.11384,0.00011,10.43395]
[1778602302549,32.54,80325.6,0.0,0.11373,0.00011,10.42664]
[1778602304611,32.54,80325.9,0.0,0.11376,0.00011,10.42879]
[1778602305291,32.54,80326.02,0.0,0.11378,0.00011,10.42964]
[1778602306553,32.54,80325.12,0.0,0.11368,0.00011,10.4231]
[1778602307484,32.54,80325.09,0.0,0.11367,0.00011,10.42286]
[1778602308002,32.54,80325.09,0.0,0.11367,0.00011,10.42286]
[1778602313047,32.54,80326.72,0.0,0.11385,0.00011,10.43461]
[1778602317722,32.54,80331.14,0.0,0.11433,0.00011,10.46655]
[1778602318310,32.54,80331.34,0.0,0.11435,0.00011,10.46789]
[1778602320855,32.54,80333.52,0.0,0.11459,0.00011,10.48361]
[1778602321115,32.54,80333.77,0.0,0.11462,0.00011,10.48535]
[1778602321254,32.54,80333.77,0.0,0.11462,0.00011,10.48535]
[1778602325615,32.54,80318.65,0.0,0.11296,0.00011,10.3753]
[1778602331491,32.54,80315.04,0.0,0.11258,0.00011,10.34958]
[1778602337370,32.54,80326.45,0.0,0.11383,0.00011,10.43291]
[1778602342406,32.54,80331.24,0.0,0.11435,0.00011,10.46774]
[1778602347441,32.54,80331.08,0.0,0.11433,0.00011,10.46642]
[1778602352144,32.54,80329.62,0.0,0.11412,0.00011,10.45038]
[1778602352476,32.54,80329.28,0.0,0.11408,0.00011,10.44791]
[1778602353774,32.54,80329.28,0.0,0.11408,0.00011,10.44791]
[1778602354227,32.54,80328.51,0.0,0.114,0.00011,10.44237]
[1778602354648,32.54,80328.94,0.0,0.11405,0.00011,10.44553]
[1778602358315,32.54,80331.99,0.0,0.11438,0.00011,10.46779]
[1778602358321,32.54,80331.99,0.0,0.11438,0.00011,10.46779]
[1778602358518,32.54,80332.24,0.0,0.11441,0.00011,10.46961]
[1778602363552,32.54,80330.46,0.0,0.11422,0.00011,10.45669]
[1778602368591,32.54,80328.89,0.0,0.11404,0.00011,10.44532]
[1778602373627,32.54,80332.18,0.0,0.11441,0.00011,10.46928]
[1778602378662,32.54,80333.36,0.0,0.11453,0.00011,10.47768]
[1778602383700,32.54,80343.41,0.0,0.11564,0.00011,10.55074]
[1778602388735,32.53,80348.36,0.0,0.11617,0.00011,10.58598]
[1778602393770,32.53,80347.45,0.0,0.11605,0.00011,10.57833]
[1778602398805,32.53,80353.36,0.0,0.11669,0.00011,10.62014]
[1778602403840,32.53,80357.98,0.0,0.11718,0.00011,10.65254]
[1778602404139,32.53,80357.98,0.0,0.11718,0.00011,10.65254]
[1778602404847,32.53,80358.37,0.0,0.11722,0.00011,10.65509]
[1778602405598,32.53,80358.37,0.0,0.11722,0.00011,10.65509]
[1778602405854,32.52,80365.01,0.0,0.11796,0.00011,10.70339]
[1778602406139,32.52,80365.01,0.0,0.11796,0.00011,10.70339]
[1778602406861,32.52,80368.79,0.0,0.11838,0.00011,10.73071]
[1778602411896,32.52,80368.29,0.0,0.11824,0.00011,10.71947]
[1778602412450,32.52,80368.29,0.0,0.11824,0.00011,10.71947]
[1778602412908,32.52,80372.94,0.0,0.11875,0.00011,10.75316]
[1778602413934,32.52,80372.94,0.0,0.11875,0.00011,10.75316]
[1778602413993,32.52,80382.4,0.0,0.11982,0.00011,10.82225]
[1778602414772,32.52,80382.4,0.0,0.11982,0.00011,10.82225]
[1778602414782,32.52,80382.4,0.0,0.11982,0.00011,10.82225]
[1778602414916,32.52,80382.4,0.0,0.11981,0.00011,10.8217]
[1778602415194,32.52,80382.4,0.0,0.11981,0.00011,10.8217]
[1778602415942,32.52,80382.4,0.0,0.11981,0.00011,10.8217]
[1778602415964,32.52,80386.81,0.0,0.1203,0.00011,10.85358]
[1778602421967,32.51,80383.41,0.0,0.11986,0.00011,10.82501]
[1778602425074,32.51,80385.96,0.0,0.12013,0.00011,10.84263]
[1778602425093,32.5,80391.51,0.0,0.12075,0.00011,10.88294]
[1778602430023,32.5,80402.01,0.0,0.12193,0.00011,10.95865]
[1778602435059,32.5,80396.85,0.0,0.1213,0.00011,10.91826]
[1778602440093,32.49,80399.09,0.0,0.1215,0.00011,10.93117]
[1778602441263,32.49,80399.09,0.0,0.12149,0.00011,10.93043]
[1778602441271,32.49,80399.09,0.0,0.12149,0.00011,10.93043]
[1778602441297,32.49,80399.09,0.0,0.12149,0.00011,10.93043]
[1778602442108,32.48,80398.04,0.0,0.12135,0.00011,10.92193]
[1778602442706,32.48,80398.04,0.0,0.12135,0.00011,10.92193]
[1778602442711,32.48,80398.04,0.0,0.12135,0.00011,10.92193]
[1778602443114,32.48,80397.56,0.0,0.12129,0.00011,10.91766]
[1778602448151,32.47,80396.55,0.0,0.12111,0.00011,10.90648]
[1778602451173,32.47,80387.57,0.0,0.12005,0.00011,10.83813]
[1778602455595,32.46,80385.34,0.0,0.11976,0.00011,10.8191]
[1778602456923,32.46,80385.82,0.0,0.1198,0.00011,10.82198]
[1778602458420,32.46,80385.3,0.0,0.11974,0.00011,10.8175]
[1778602459112,32.46,80385.3,0.0,0.11974,0.00011,10.8175]
[1778602459164,32.46,80384.09,0.0,0.11958,0.00011,10.8073]
[1778602461030,32.46,80384.09,0.0,0.11958,0.00011,10.8073]
[1778602461123,32.46,80366.14,0.0,0.11754,0.00011,10.67432]
[1778602465956,32.45,80368.68,0.0,0.1178,0.00011,10.69122]
[1778602466050,32.45,80366.71,0.0,0.11757,0.00011,10.67632]
[1778602471314,32.45,80370.9,0.0,0.11797,0.00011,10.70023]
[1778602476348,32.45,80374.34,0.0,0.11835,0.00011,10.72507]
[1778602481628,32.45,80373.19,0.0,0.11821,0.00011,10.71624]
[1778602481691,32.45,80371.6,0.0,0.11803,0.00011,10.70447]
[1778602482368,32.45,80371.6,0.0,0.11803,0.00011,10.70447]
[1778602482962,32.45,80371.6,0.0,0.11803,0.00011,10.70447]
[1778602484802,32.45,80371.18,0.0,0.11798,0.00011,10.70127]
[1778602484877,32.45,80370.59,0.0,0.11791,0.00011,10.69651]
[1778602490446,32.44,80364.6,0.0,0.11721,0.00011,10.65085]
[1778602495484,32.44,80365.13,0.0,0.11725,0.00011,10.65319]
[1778602500803,32.44,80366.44,0.0,0.11739,0.00011,10.66241]
[1778602500965,32.44,80366.44,0.0,0.11739,0.00011,10.66241]
[1778602501137,32.44,80368.3,0.0,0.1176,0.00011,10.67608]
[1778602501691,32.44,80336.54,0.0,0.11407,0.00011,10.44348]
[1778602502333,32.44,80336.54,0.0,0.11407,0.00011,10.44348]
[1778602503072,32.44,80336.54,0.0,0.11407,0.00011,10.44348]
[1778602507090,32.44,80339.04,0.0,0.11435,0.00011,10.46207]
[1778602507167,32.44,80339.04,0.0,0.11435,0.00011,10.46207]
[1778602507218,32.44,80339.04,0.0,0.11435,0.00011,10.46207]
[1778602508224,32.44,80341.36,0.0,0.11461,0.00011,10.47928]
[1778602508529,32.44,80341.36,0.0,0.11461,0.00011,10.47928]
[1778602509043,32.44,80346.57,0.0,0.11518,0.00011,10.51715]
[1778602509256,32.44,80346.57,0.0,0.11518,0.00011,10.51715]
[1778602509636,32.44,80346.57,0.0,0.11518,0.00011,10.51715]
[1778602510080,32.44,80346.57,0.0,0.11518,0.00011,10.51715]
[1778602510722,32.44,80347.68,0.0,0.1153,0.00011,10.52516]
[1778602510822,32.44,80346.1,0.0,0.11513,0.00011,10.5136]
[1778602511299,32.44,80346.1,0.0,0.11513,0.00011,10.5136]
[1778602512140,32.44,80331.89,0.0,0.11356,0.00011,10.40958]
[1778602512503,32.44,80331.89,0.0,0.11356,0.00011,10.40958]
[1778602512605,32.44,80331.89,0.0,0.11356,0.00011,10.40958]
[1778602517741,32.44,80324.02,0.0,0.1127,0.00011,10.35265]
[1778602520997,32.44,80307.43,0.0,0.11092,0.00011,10.23291]
[1778602526704,32.44,80301.86,0.0,0.11034,0.00011,10.1941]
[1778602527681,32.44,80301.86,0.0,0.11034,0.00011,10.1941]
[1778602528099,32.44,80301.86,0.0,0.11034,0.00011,10.1941]
[1778602528164,32.45,80297.36,0.0,0.10986,0.00011,10.16186]
[1778602528320,32.45,80297.36,0.0,0.10986,0.00011,10.16186]
[1778602528360,32.45,80297.36,0.0,0.10986,0.00011,10.16186]
[1778602528691,32.45,80297.36,0.0,0.10986,0.00011,10.16186]
[1778602528911,32.45,80272.98,0.0,0.10728,0.00011,9.98639]
[1778602535221,32.45,80278.63,0.0,0.10783,0.00011,10.02208]
[1778602536870,32.45,80287.33,0.0,0.10876,0.00011,10.08506]
[1778602536970,32.45,80286.64,0.0,0.10868,0.00011,10.07991]
[1778602538141,32.45,80286.64,0.0,0.10868,0.00011,10.07991]
[1778602538213,32.45,80287.32,0.0,0.10875,0.00011,10.08454]
[1778602538921,32.45,80262.18,0.0,0.1061,0.0001,9.90376]
[1778602541341,32.45,80257.99,0.0,0.10566,0.0001,9.87344]
[1778602541847,32.45,80257.4,0.0,0.1056,0.0001,9.86924]
[1778602546883,32.45,80255.2,0.0,0.10538,0.0001,9.85378]
[1778602552015,32.45,80255.74,0.0,0.10544,0.0001,9.85789]
[1778602553579,32.45,80260.02,0.0,0.10588,0.0001,9.88863]
[1778602553933,32.45,80261.8,0.0,0.10607,0.0001,9.9014]
[1778602558969,32.45,80265.59,0.0,0.10646,0.0001,9.92846]
[1778602564053,32.45,80268.15,0.0,0.10673,0.0001,9.94666]
[1778602564112,32.45,80268.15,0.0,0.10673,0.0001,9.94666]
[1778602564292,32.45,80268.15,0.0,0.10673,0.0001,9.94666]
[1778602564155,32.45,80266.63,0.0,0.10657,0.0001,9.93571]
[1778602565017,32.45,80266.44,0.0,0.10655,0.0001,9.93435]
[1778602566056,32.45,80237.04,0.0,0.1035,0.0001,9.72441]
[1778602571070,32.45,80234.33,0.0,0.10326,0.0001,9.70734]
[1778602575753,32.46,80229.86,0.0,0.10284,0.0001,9.67808]
[1778602575922,32.46,80229.86,0.0,0.10284,0.0001,9.67808]
[1778602576006,32.46,80229.86,0.0,0.10284,0.0001,9.67808]
[1778602576112,32.46,80229.86,0.0,0.10284,0.0001,9.67808]
[1778602576177,32.46,80221.36,0.0,0.10197,0.0001,9.61777]
[1778602576749,32.46,80221.36,0.0,0.10197,0.0001,9.61777]
[1778602577099,32.46,80221.55,0.0,0.102,0.0001,9.61941]
[1778602577764,32.46,80221.55,0.0,0.102,0.0001,9.61941]
[1778602578104,32.46,80223.59,0.0,0.10221,0.0001,9.63462]
[1778602580277,32.46,80221.53,0.0,0.10201,0.0001,9.6204]
[1778602581126,32.46,80222.31,0.0,0.1021,0.0001,9.62668]
[1778602581416,32.46,80222.31,0.0,0.1021,0.0001,9.62668]
[1778602582133,32.46,80219.13,0.0,0.10178,0.0001,9.60455]
[1778602587167,32.47,80225.77,0.0,0.10249,0.0001,9.65358]
[1778602592058,32.47,80232.84,0.0,0.10318,0.0001,9.69956]
[1778602592088,32.47,80232.84,0.0,0.10318,0.0001,9.69956]
[1778602592095,32.47,80232.84,0.0,0.10318,0.0001,9.69956]
[1778602592110,32.47,80232.84,0.0,0.10318,0.0001,9.69956]
[1778602592203,32.47,80229.13,0.0,0.1028,0.0001,9.6735]
[1778602593080,32.47,80229.13,0.0,0.1028,0.0001,9.6735]
[1778602593089,32.47,80229.13,0.0,0.1028,0.0001,9.6735]
[1778602593209,32.47,80229.13,0.0,0.10281,0.0001,9.67381]
[1778602593951,32.47,80229.13,0.0,0.10281,0.0001,9.67381]
[1778602593990,32.47,80229.13,0.0,0.10281,0.0001,9.67381]
[1778602594031,32.47,80229.13,0.0,0.10281,0.0001,9.67381]
[1778602594213,32.47,80229.13,0.0,0.10281,0.0001,9.67381]
[1778602594315,32.47,80192.76,0.0,0.09914,0.0001,9.41688]
[1778602594377,32.47,80192.76,0.0,0.09914,0.0001,9.41688]
[1778602594655,32.47,80192.76,0.0,0.09914,0.0001,9.41688]
[1778602594762,32.47,80192.76,0.0,0.09914,0.0001,9.41688]
[1778602595225,32.47,80192.32,0.0,0.0991,0.0001,9.41417]
[1778602596235,32.47,80192.32,0.0,0.0991,0.0001,9.41417]
[1778602596308,32.47,80193.82,0.0,0.09927,0.0001,9.42607]
[1778602596950,32.47,80193.82,0.0,0.09927,0.0001,9.42607]
[1778602597240,32.47,80193.82,0.0,0.09928,0.0001,9.42674]
[1778602599947,32.48,80194.37,0.0,0.09936,0.0001,9.43195]
[1778602600260,32.48,80194.64,0.0,0.09939,0.0001,9.43452]
[1778602600582,32.48,80194.64,0.0,0.09939,0.0001,9.43452]
[1778602600803,32.48,80194.64,0.0,0.09939,0.0001,9.43452]
[1778602600830,32.48,80194.64,0.0,0.09939,0.0001,9.43452]
[1778602601235,32.48,80194.64,0.0,0.09939,0.0001,9.43452]
[1778602602184,32.48,80200.36,0.0,0.09997,0.0001,9.47541]
[1778602602201,32.48,80200.36,0.0,0.09997,0.0001,9.47541]
[1778602607310,32.49,80211.64,0.0,0.10115,0.0001,9.55815]
[1778602612344,32.49,80218.49,0.0,0.10188,0.0001,9.60871]
[1778602615002,32.49,80221.74,0.0,0.10222,0.0001,9.63252]
[1778602615128,32.49,80221.74,0.0,0.10222,0.0001,9.63252]
[1778602615370,32.49,80232.78,0.0,0.10334,0.0001,9.71085]
[1778602615418,32.49,80232.78,0.0,0.10334,0.0001,9.71085]
[1778602615633,32.49,80232.78,0.0,0.10334,0.0001,9.71085]
[1778602616028,32.49,80232.78,0.0,0.10334,0.0001,9.71085]
[1778602616375,32.49,80210.91,0.0,0.10112,0.0001,9.55617]
[1778602621584,32.5,80218.77,0.0,0.10195,0.0001,9.61383]
[1778602623530,32.5,80219.34,0.0,0.10201,0.0001,9.61825]
[1778602623631,32.5,80230.0,0.0,0.10311,0.0001,9.69451]
[1778602629465,32.5,80235.43,0.0,0.10368,0.0001,9.73445]
[1778602632321,32.5,80237.36,0.0,0.10389,0.0001,9.74834]
[1778602632399,32.5,80238.29,0.0,0.10399,0.0001,9.75529]
[1778602633165,32.5,80251.64,0.0,0.10536,0.0001,9.85046]
[1778602635873,32.51,80251.89,0.0,0.1054,0.0001,9.85303]
[1778602635949,32.51,80253.79,0.0,0.10561,0.0001,9.86698]
[1778602640148,32.51,80254.64,0.0,0.1057,0.0001,9.87376]
[1778602640208,32.51,80254.64,0.0,0.1057,0.0001,9.87376]
[1778602640295,32.51,80254.98,0.0,0.10574,0.0001,9.87619]
[1778602641867,32.51,80275.27,0.0,0.10787,0.00011,10.02178]
[1778602642801,32.51,80275.27,0.0,0.10787,0.00011,10.02178]
[1778602642808,32.51,80275.27,0.0,0.10787,0.00011,10.02178]
[1778602642909,32.51,80276.59,0.0,0.10801,0.00011,10.03144]
[1778602647390,32.51,80278.7,0.0,0.10824,0.00011,10.04711]
[1778602647609,32.51,80281.98,0.0,0.10859,0.00011,10.07086]
[1778602648192,32.51,80281.98,0.0,0.10859,0.00011,10.07086]
[1778602648265,32.51,80285.91,0.0,0.10901,0.00011,10.0993]
[1778602653650,32.51,80289.64,0.0,0.10934,0.00011,10.11997]
[1778602658670,32.51,80293.96,0.0,0.10981,0.00011,10.15149]
[1778602663705,32.51,80300.58,0.0,0.11052,0.00011,10.19958]
[1778602668740,32.51,80301.87,0.0,0.11066,0.00011,10.20878]
[1778602671412,32.51,80291.65,0.0,0.10957,0.00011,10.13491]
[1778602672128,32.51,80291.65,0.0,0.10957,0.00011,10.13491]
[1778602672153,32.51,80291.65,0.0,0.10957,0.00011,10.13491]
[1778602672230,32.51,80291.65,0.0,0.10957,0.00011,10.13491]
[1778602672235,32.51,80291.65,0.0,0.10957,0.00011,10.13491]
[1778602672331,32.51,80284.31,0.0,0.10878,0.00011,10.08161]
[1778602672957,32.51,80284.31,0.0,0.10878,0.00011,10.08161]
[1778602672958,32.51,80279.97,0.0,0.10831,0.00011,10.05007]
[1778602677067,32.51,80279.6,0.0,0.10827,0.00011,10.04678]
[1778602677085,32.51,80282.76,0.0,0.1086,0.00011,10.06932]
[1778602678517,32.51,80282.76,0.0,0.10859,0.00011,10.06912]
[1778602679067,32.51,80282.76,0.0,0.10859,0.00011,10.06912]
[1778602681916,32.5,80280.96,0.0,0.10839,0.00011,10.0555]
[1778602681943,32.5,80286.77,0.0,0.10901,0.00011,10.09712]
[1778602683866,32.5,80295.99,0.0,0.10998,0.00011,10.16313]
[1778602688886,32.5,80300.6,0.0,0.11045,0.00011,10.1946]
[1778602693921,32.5,80300.95,0.0,0.11046,0.00011,10.19548]
[1778602698956,32.49,80309.4,0.0,0.11137,0.00011,10.25629]
[1778602703992,32.49,80311.95,0.0,0.11163,0.00011,10.27407]
[1778602709027,32.49,80312.43,0.0,0.11167,0.00011,10.27667]
[1778602711330,32.49,80302.05,0.0,0.11049,0.00011,10.1954]
[1778602712367,32.49,80290.7,0.0,0.10927,0.00011,10.11299]
[1778602714149,32.49,80290.7,0.0,0.10926,0.00011,10.11256]
[1778602714185,32.49,80288.83,0.0,0.10906,0.00011,10.09877]
[1778602714706,32.49,80288.83,0.0,0.10906,0.00011,10.09877]
[1778602715079,32.49,80288.83,0.0,0.10905,0.00011,10.09848]
[1778602716076,32.49,80299.81,0.0,0.11022,0.00011,10.17747]
[1778602721110,32.48,80300.97,0.0,0.11032,0.00011,10.1838]
[1778602726146,32.48,80307.84,0.0,0.11102,0.00011,10.2314]
[1778602731182,32.48,80307.57,0.0,0.11098,0.00011,10.22843]
[1778602736217,32.47,80302.63,0.0,0.11044,0.00011,10.19233]
[1778602741252,32.47,80304.69,0.0,0.11066,0.00011,10.20697]
[1778602742268,32.47,80317.92,0.0,0.11209,0.00011,10.30283]
[1778602746287,32.47,80329.66,0.0,0.11336,0.00011,10.38789]
[1778602751394,32.47,80329.99,0.0,0.1134,0.00011,10.39059]
[1778602757369,32.47,80337.56,0.0,0.11424,0.00011,10.44622]
[1778602762403,32.47,80337.8,0.0,0.11427,0.00011,10.44798]
[1778602765282,32.47,80338.48,0.0,0.11434,0.00011,10.45293]
[1778602765290,32.47,80338.48,0.0,0.11434,0.00011,10.45293]
[1778602765424,32.47,80340.29,0.0,0.11454,0.00011,10.46613]
[1778602770458,32.47,80350.26,0.0,0.11564,0.00011,10.53875]
[1778602775493,32.47,80356.44,0.0,0.11627,0.00011,10.57775]
[1778602780530,32.47,80359.65,0.0,0.11661,0.00011,10.60015]
[1778602781550,32.47,80361.13,0.0,0.11677,0.00011,10.61078]
[1778602782542,32.47,80361.0,0.0,0.11676,0.00011,10.60982]
[1778602787339,32.47,80365.48,0.0,0.11724,0.00011,10.64166]
[1778602787470,32.47,80365.48,0.0,0.11724,0.00011,10.64166]
[1778602787364,32.47,80364.91,0.0,0.11717,0.00011,10.63722]
[1778602789971,32.47,80356.54,0.0,0.11623,0.00011,10.57543]
[1778602790127,32.47,80345.87,0.0,0.11505,0.00011,10.49732]
[1778602790659,32.47,80345.87,0.0,0.11505,0.00011,10.49732]
[1778602796640,32.46,80350.92,0.0,0.11559,0.00011,10.53357]
[1778602798984,32.46,80346.53,0.0,0.11511,0.00011,10.50139]
[1778602799052,32.46,80346.65,0.0,0.11512,0.00011,10.50219]
[1778602804698,32.46,80338.62,0.0,0.11423,0.00011,10.44344]
[1778602809733,32.46,80340.01,0.0,0.11438,0.00011,10.45355]
[1778602814767,32.46,80336.16,0.0,0.11396,0.00011,10.42547]
[1778602816630,32.46,80337.82,0.0,0.11414,0.00011,10.43757]
[1778602816781,32.46,80342.57,0.0,0.11467,0.00011,10.47219]
[1778602821154,32.46,80344.28,0.0,0.11485,0.00011,10.48449]
[1778602821254,32.46,80344.28,0.0,0.11485,0.00011,10.48443]
[1778602822720,32.46,80344.28,0.0,0.11485,0.00011,10.48437]
[1778602823080,32.46,80344.28,0.0,0.11485,0.00011,10.48437]
[1778602823356,32.46,80344.28,0.0,0.11485,0.00011,10.48437]
[1778602823458,32.46,80356.44,0.0,0.1162,0.00011,10.57326]
[1778602824837,32.46,80371.93,0.0,0.11793,0.00011,10.6866]
[1778602825709,32.46,80371.93,0.0,0.11793,0.00011,10.6866]
[1778602826247,32.46,80371.93,0.0,0.11793,0.00011,10.6866]
[1778602829816,32.46,80372.85,0.0,0.11801,0.00011,10.69199]
[1778602829872,32.46,80373.25,0.0,0.11805,0.00011,10.6946]
[1778602835036,32.46,80371.63,0.0,0.1178,0.00011,10.67588]
[1778602837950,32.45,80369.24,0.0,0.11751,0.00011,10.65736]
[1778602838157,32.45,80371.6,0.0,0.11777,0.00011,10.67439]
[1778602843971,32.45,80378.21,0.0,0.11849,0.00011,10.72091]
[1778602849005,32.44,80378.94,0.0,0.11854,0.00011,10.72432]
[1778602854041,32.44,80376.58,0.0,0.11824,0.00011,10.7051]
[1778602855952,32.44,80376.22,0.0,0.1182,0.00011,10.70208]
[1778602856057,32.44,80375.23,0.0,0.11808,0.00011,10.69443]
[1778602861090,32.44,80373.76,0.0,0.11788,0.00011,10.6818]
[1778602865872,32.43,80372.29,0.0,0.1177,0.00011,10.66955]
[1778602866128,32.43,80371.84,0.0,0.11764,0.00011,10.66589]
[1778602870159,32.43,80384.08,0.0,0.119,0.00011,10.75448]
[1778602872174,32.43,80373.14,0.0,0.11775,0.00011,10.67299]
[1778602875431,32.42,80373.58,0.0,0.11779,0.00011,10.67546]
[1778602875532,32.42,80371.22,0.0,0.11751,0.00011,10.65773]
[1778602876377,32.42,80371.22,0.0,0.11751,0.00011,10.65773]
[1778602876459,32.42,80364.3,0.0,0.11673,0.00011,10.60651]
[1778602876649,32.42,80364.3,0.0,0.11673,0.00011,10.60651]
[1778602877181,32.42,80364.3,0.0,0.11673,0.00011,10.60651]
[1778602877388,32.42,80354.21,0.0,0.1156,0.00011,10.53217]
[1778602878254,32.42,80354.21,0.0,0.1156,0.00011,10.53217]
[1778602880328,32.42,80349.17,0.0,0.11503,0.00011,10.4948]
[1778602880339,32.42,80343.1,0.0,0.11436,0.00011,10.45028]
[1778602884610,32.42,80333.95,0.0,0.11335,0.00011,10.38318]
[1778602887296,32.42,80323.84,0.0,0.11225,0.00011,10.30972]
[1778602892331,32.42,80323.17,0.0,0.11214,0.00011,10.30009]
[1778602897366,32.42,80321.3,0.0,0.11194,0.00011,10.2872]
[1778602902401,32.43,80318.12,0.0,0.11161,0.00011,10.26478]
[1778602907438,32.43,80322.49,0.0,0.11209,0.00011,10.29727]
[1778602908444,32.43,80333.16,0.0,0.11326,0.00011,10.37508]
[1778602909014,32.43,80333.16,0.0,0.11326,0.00011,10.37508]
[1778602909103,32.43,80333.16,0.0,0.11326,0.00011,10.37508]
[1778602909477,32.43,80333.16,0.0,0.11326,0.00011,10.37508]
[1778602909551,32.43,80333.16,0.0,0.11326,0.00011,10.37508]
[1778602909636,32.43,80333.16,0.0,0.11326,0.00011,10.37508]
[1778602909683,32.43,80285.85,0.0,0.10816,0.00011,10.03211]
[1778602910167,32.43,80285.85,0.0,0.10816,0.00011,10.03211]
[1778602910461,32.43,80286.3,0.0,0.10821,0.00011,10.03536]
[1778602911255,32.43,80286.3,0.0,0.10821,0.00011,10.03536]
[1778602911465,32.43,80277.26,0.0,0.10725,0.00011,9.9704]
[1778602912837,32.43,80278.64,0.0,0.1074,0.00011,9.98054]
[1778602913478,32.43,80279.14,0.0,0.10746,0.00011,9.98436]
[1778602918513,32.43,80279.48,0.0,0.10751,0.00011,9.98789]
[1778602923548,32.43,80280.6,0.0,0.10764,0.00011,9.99678]
[1778602928121,32.43,80286.26,0.0,0.10823,0.00011,10.03674]
[1778602928583,32.43,80286.06,0.0,0.10821,0.00011,10.0353]
[1778602929472,32.43,80286.06,0.0,0.10821,0.00011,10.0353]
[1778602929591,32.43,80290.95,0.0,0.10872,0.00011,10.07038]
[1778602934624,32.43,80298.17,0.0,0.10948,0.00011,10.12151]
[1778602937860,32.43,80298.42,0.0,0.10951,0.00011,10.12343]
[1778602937919,32.43,80298.51,0.0,0.10952,0.00011,10.12411]
[1778602943725,32.43,80310.56,0.0,0.11081,0.00011,10.21147]
[1778602948733,32.43,80310.98,0.0,0.11085,0.00011,10.21399]
[1778602954717,32.43,80309.14,0.0,0.1106,0.00011,10.1949]
[1778602959561,32.43,80318.66,0.0,0.11162,0.00011,10.26345]
[1778602964844,32.42,80318.01,0.0,0.11154,0.00011,10.25788]
[1778602969879,32.42,80320.44,0.0,0.11179,0.00011,10.2748]
[1778602975921,32.42,80322.55,0.0,0.112,0.00011,10.28923]
[1778602980614,32.42,80325.18,0.0,0.11228,0.00011,10.30765]
[1778602980621,32.42,80325.18,0.0,0.11228,0.00011,10.30765]
[1778602980623,32.42,80325.18,0.0,0.11228,0.00011,10.30765]
[1778602980644,32.42,80325.18,0.0,0.11228,0.00011,10.30765]
[1778602980702,32.42,80324.04,0.0,0.11216,0.00011,10.29935]
[1778602986816,32.42,80322.2,0.0,0.11194,0.00011,10.28502]
[1778602986867,32.42,80322.2,0.0,0.11194,0.00011,10.28502]
[1778602987186,32.42,80318.18,0.0,0.1115,0.00011,10.25566]
[1778602993040,32.42,80317.29,0.0,0.1114,0.00011,10.24865]
[1778602998075,32.41,80319.58,0.0,0.11164,0.00011,10.26487]
[1778603003110,32.41,80322.35,0.0,0.11193,0.00011,10.28453]
[1778603008146,32.41,80320.2,0.0,0.11169,0.00011,10.26839]
[1778603014187,32.41,80320.18,0.0,0.11163,0.00011,10.26229]
[1778603017329,32.41,80319.12,0.0,0.11151,0.00011,10.25442]
[1778603017382,32.41,80319.31,0.0,0.11153,0.00011,10.25571]
[1778603022046,32.41,80316.03,0.0,0.11117,0.00011,10.23151]
[1778603022262,32.41,80316.03,0.0,0.11117,0.00011,10.23151]
[1778603022348,32.41,80301.19,0.0,0.10957,0.00011,10.12386]
[1778603024778,32.41,80301.19,0.0,0.10957,0.00011,10.12377]
[1778603024790,32.41,80301.19,0.0,0.10957,0.00011,10.12377]
[1778603030299,32.41,80308.87,0.0,0.1104,0.00011,10.17971]
[1778603031768,32.41,80308.87,0.0,0.1104,0.00011,10.17971]
[1778603032313,32.41,80309.58,0.0,0.11048,0.00011,10.18488]
[1778603035348,32.41,80307.47,0.0,0.11025,0.00011,10.16963]
[1778603035438,32.41,80305.82,0.0,0.11008,0.00011,10.15771]
[1778603041376,32.41,80304.86,0.0,0.10998,0.00011,10.15107]
[1778603046411,32.41,80303.35,0.0,0.10982,0.00011,10.14034]
[1778603047067,32.41,80303.35,0.0,0.10982,0.00011,10.14034]
[1778603051068,32.41,80294.97,0.0,0.10893,0.00011,10.08009]
[1778603051662,32.41,80295.07,0.0,0.10894,0.00011,10.08096]
[1778603053615,32.41,80281.65,0.0,0.10752,0.00011,9.98449]
[1778603057217,32.41,80280.08,0.0,0.10735,0.00011,9.97325]
[1778603057241,32.41,80280.08,0.0,0.10735,0.00011,9.97325]
[1778603057488,32.41,80278.51,0.0,0.10719,0.00011,9.96191]
[1778603060026,32.41,80279.04,0.0,0.10724,0.00011,9.96565]
[1778603060510,32.41,80276.8,0.0,0.10701,0.00011,9.9495]
[1778603063385,32.41,80273.5,0.0,0.10666,0.00011,9.92578]
[1778603063530,32.41,80272.94,0.0,0.1066,0.00011,9.92177]
[1778603068565,32.41,80273.08,0.0,0.10661,0.00011,9.92279]
[1778603073600,32.41,80272.71,0.0,0.10653,0.00011,9.91514]
[1778603078635,32.42,80269.36,0.0,0.10621,0.0001,9.89297]
[1778603083670,32.42,80272.52,0.0,0.10657,0.00011,9.91753]
[1778603088857,32.42,80278.81,0.0,0.10725,0.00011,9.96411]
[1778603094800,32.43,80278.86,0.0,0.10727,0.00011,9.96543]
[1778603096323,32.43,80278.81,0.0,0.10727,0.00011,9.96561]
[1778603098777,32.43,80288.82,0.0,0.10834,0.00011,10.03844]
[1778603102208,32.43,80290.74,0.0,0.10856,0.00011,10.0528]
[1778603102216,32.43,80290.74,0.0,0.10856,0.00011,10.0528]
[1778603103759,32.43,80290.83,0.0,0.10857,0.00011,10.05361]
[1778603104442,32.43,80291.24,0.0,0.10861,0.00011,10.05673]
[1778603110860,32.43,80292.64,0.0,0.10878,0.00011,10.06797]
[1778603115897,32.44,80294.4,0.0,0.10898,0.00011,10.08164]
[1778603120932,32.44,80295.69,0.0,0.10913,0.00011,10.09172]
[1778603122106,32.44,80295.73,0.0,0.10914,0.00011,10.09216]
[1778603123954,32.44,80284.99,0.0,0.108,0.00011,10.01476]
[1778603126700,32.44,80278.39,0.0,0.1073,0.00011,9.96718]
[1778603126975,32.44,80264.27,0.0,0.10581,0.0001,9.86583]
[1778603129819,32.44,80260.54,0.0,0.10543,0.0001,9.83922]
[1778603131304,32.44,80255.52,0.0,0.10491,0.0001,9.80359]
[1778603131782,32.44,80255.52,0.0,0.10491,0.0001,9.80359]
[1778603131788,32.44,80255.52,0.0,0.10491,0.0001,9.80359]
[1778603137866,32.44,80254.55,0.0,0.10478,0.0001,9.79244]
[1778603139533,32.44,80253.08,0.0,0.10463,0.0001,9.78235]
[1778603139583,32.44,80249.92,0.0,0.10431,0.0001,9.76002]
[1778603145102,32.44,80242.84,0.0,0.1036,0.0001,9.71115]
[1778603147604,32.45,80242.75,0.0,0.10359,0.0001,9.7108]
[1778603147705,32.45,80242.62,0.0,0.10359,0.0001,9.71017]
[1778603153549,32.45,80245.6,0.0,0.10391,0.0001,9.73285]
[1778603159485,32.45,80244.11,0.0,0.10378,0.0001,9.72375]
[1778603166994,32.46,80241.66,0.0,0.10355,0.0001,9.70783]
[1778603167242,32.46,80240.37,0.0,0.10343,0.0001,9.69915]
[1778603167314,32.46,80249.76,0.0,0.1044,0.0001,9.76631]
[1778603168246,32.46,80249.76,0.0,0.1044,0.0001,9.76631]
[1778603168299,32.46,80249.76,0.0,0.1044,0.0001,9.76631]
[1778603169042,32.46,80251.42,0.0,0.10457,0.0001,9.7784]
[1778603169275,32.46,80251.42,0.0,0.10458,0.0001,9.77856]
[1778603170238,32.46,80251.42,0.0,0.10458,0.0001,9.77856]
[1778603170323,32.46,80251.42,0.0,0.10458,0.0001,9.77856]
[1778603173764,32.46,80257.08,0.0,0.10517,0.0001,9.81936]
[1778603174462,32.46,80251.77,0.0,0.10462,0.0001,9.7815]
[1778603174521,32.46,80249.77,0.0,0.10441,0.0001,9.76735]
[1778603180356,32.46,80250.01,0.0,0.10445,0.0001,9.7699]
[1778603181556,32.46,80250.01,0.0,0.10445,0.0001,9.7699]
[1778603181576,32.46,80250.52,0.0,0.10451,0.0001,9.77367]
[1778603182815,32.46,80236.08,0.0,0.10302,0.0001,9.67097]
[1778603188802,32.46,80231.08,0.0,0.10253,0.0001,9.63678]
[1778603193264,32.47,80232.14,0.0,0.10261,0.0001,9.64046]
[1778603193447,32.47,80232.14,0.0,0.10262,0.0001,9.64076]
[1778603197495,32.47,80240.96,0.0,0.10353,0.0001,9.70416]
[1778603197565,32.47,80240.96,0.0,0.10353,0.0001,9.70416]
[1778603197662,32.47,80245.35,0.0,0.10398,0.0001,9.73562]
[1778603203075,32.47,80253.99,0.0,0.10489,0.0001,9.79784]
[1778603203518,32.47,80255.51,0.0,0.10505,0.0001,9.80876]
[1778603204154,32.47,80255.51,0.0,0.10505,0.0001,9.80876]
[1778603204855,32.47,80256.63,0.0,0.10516,0.0001,9.81681]
[1778603205753,32.47,80256.63,0.0,0.10516,0.0001,9.81681]
[1778603206557,32.47,80257.2,0.0,0.10522,0.0001,9.82093]
[1778603207107,32.47,80257.67,0.0,0.10527,0.0001,9.82434]
[1778603210924,32.47,80259.84,0.0,0.1055,0.0001,9.83999]
[1778603213511,32.47,80261.51,0.0,0.10568,0.0001,9.85199]
[1778603214244,32.47,80259.62,0.0,0.10548,0.0001,9.83848]
[1778603220636,32.47,80262.02,0.0,0.10573,0.0001,9.85554]
[1778603225671,32.47,80259.36,0.0,0.10545,0.0001,9.8365]
[1778603230708,32.47,80256.69,0.0,0.10517,0.0001,9.81742]
[1778603235743,32.47,80254.82,0.0,0.10498,0.0001,9.80413]
[1778603240783,32.47,80251.73,0.0,0.10466,0.0001,9.78203]
[1778603245818,32.47,80253.91,0.0,0.10488,0.0001,9.79759]
[1778603249552,32.47,80251.65,0.0,0.10465,0.0001,9.78147]
[1778603249662,32.47,80251.65,0.0,0.10465,0.0001,9.78147]
[1778603249846,32.47,80250.19,0.0,0.1045,0.0001,9.77107]
[1778603250517,32.47,80250.19,0.0,0.1045,0.0001,9.77107]
[1778603250824,32.47,80250.19,0.0,0.1045,0.0001,9.77107]
[1778603250830,32.47,80250.19,0.0,0.1045,0.0001,9.77107]
[1778603250964,32.47,80242.28,0.0,0.10368,0.0001,9.71474]
[1778603251954,32.47,80242.28,0.0,0.10368,0.0001,9.71474]
[1778603251963,32.47,80242.28,0.0,0.10368,0.0001,9.71474]
[1778603252066,32.47,80241.76,0.0,0.10358,0.0001,9.70578]
[1778603256080,32.47,80242.54,0.0,0.10367,0.0001,9.71169]
[1778603256895,32.47,80241.17,0.0,0.10353,0.0001,9.7022]
[1778603259585,32.47,80241.62,0.0,0.10358,0.0001,9.70569]
[1778603259916,32.47,80244.16,0.0,0.10384,0.0001,9.7239]
[1778603262872,32.47,80244.81,0.0,0.10392,0.0001,9.72876]
[1778603262973,32.47,80244.07,0.0,0.10384,0.0001,9.72359]
[1778603265311,32.48,80243.88,0.0,0.10382,0.0001,9.72246]
[1778603266048,32.48,80243.88,0.0,0.10382,0.0001,9.72246]
[1778603265367,32.48,80243.88,0.0,0.10383,0.0001,9.72257]
[1778603266739,32.48,80243.88,0.0,0.10383,0.0001,9.72257]
[1778603266740,32.48,80243.88,0.0,0.10383,0.0001,9.72257]
[1778603266965,32.48,80243.73,0.0,0.10381,0.0001,9.72161]
[1778603267381,32.48,80243.73,0.0,0.10381,0.0001,9.72161]
[1778603268086,32.48,80243.73,0.0,0.10381,0.0001,9.72161]
[1778603267972,32.48,80243.58,0.0,0.1038,0.0001,9.72065]
[1778603268808,32.48,80243.58,0.0,0.1038,0.0001,9.72065]
[1778603270201,32.48,80243.67,0.0,0.10381,0.0001,9.72151]
[1778603270205,32.48,80243.67,0.0,0.10381,0.0001,9.72161]
[1778603276029,32.48,80242.9,0.0,0.10374,0.0001,9.71664]
[1778603278539,32.48,80244.08,0.0,0.10386,0.0001,9.72526]
[1778603279106,32.48,80244.08,0.0,0.10386,0.0001,9.72526]
[1778603279051,32.48,80245.03,0.0,0.10396,0.0001,9.73212]
[1778603280057,32.48,80248.02,0.0,0.10427,0.0001,9.75352]
[1778603285092,32.48,80253.82,0.0,0.10488,0.0001,9.79515]
[1778603288113,32.48,80265.79,0.0,0.10613,0.0001,9.88083]
[1778603292143,32.48,80275.39,0.0,0.10713,0.00011,9.94916]
[1778603297845,32.48,80274.27,0.0,0.107,0.00011,9.94048]
[1778603303220,32.47,80281.28,0.0,0.10772,0.00011,9.98925]
[1778603308255,32.47,80282.04,0.0,0.10778,0.00011,9.99355]
[1778603313289,32.47,80281.05,0.0,0.10761,0.00011,9.9799]
[1778603314805,32.47,80281.05,0.0,0.10761,0.00011,9.9799]
[1778603314816,32.47,80280.48,0.0,0.10754,0.00011,9.97559]
[1778603317385,32.47,80280.48,0.0,0.10754,0.00011,9.97559]
[1778603322748,32.47,80279.58,0.0,0.10743,0.00011,9.96769]
[1778603324672,32.46,80283.24,0.0,0.10781,0.00011,9.99361]
[1778603324773,32.46,80288.06,0.0,0.10832,0.00011,10.02807]
[1778603330409,32.46,80290.43,0.0,0.10854,0.00011,10.04342]
[1778603335444,32.46,80301.11,0.0,0.10966,0.00011,10.11883]
[1778603340517,32.45,80305.08,0.0,0.11005,0.00011,10.14551]
[1778603346521,32.45,80304.5,0.0,0.10995,0.00011,10.13884]
[1778603351556,32.44,80300.75,0.0,0.10952,0.00011,10.10973]
[1778603356593,32.44,80303.06,0.0,0.10974,0.00011,10.12454]
[1778603359142,32.44,80292.53,0.0,0.1086,0.00011,10.04774]
[1778603360619,32.44,80282.74,0.0,0.10756,0.00011,9.97658]
[1778603365654,32.43,80278.15,0.0,0.10706,0.00011,9.94272]
[1778603370827,32.43,80277.37,0.0,0.10697,0.00011,9.93663]
[1778603374877,32.43,80267.75,0.0,0.1059,0.0001,9.86191]
[1778603381767,32.43,80274.08,0.0,0.10656,0.00011,9.90697]
[1778603386803,32.43,80270.97,0.0,0.10623,0.0001,9.88443]
[1778603391838,32.43,80269.36,0.0,0.10606,0.0001,9.87277]
[1778603396873,32.43,80271.41,0.0,0.10628,0.0001,9.88734]
[1778603401831,32.43,80272.85,0.0,0.10643,0.00011,9.89753]
[1778603401932,32.43,80274.78,0.0,0.10663,0.00011,9.91134]
[1778603402464,32.43,80274.78,0.0,0.10663,0.00011,9.91134]
[1778603402918,32.43,80274.78,0.0,0.10663,0.00011,9.9113]
[1778603407952,32.43,80276.41,0.0,0.10679,0.00011,9.92262]
[1778603412993,32.43,80283.79,0.0,0.10756,0.00011,9.97517]
[1778603418029,32.43,80281.72,0.0,0.10733,0.00011,9.95956]
[1778603423067,32.43,80283.81,0.0,0.10755,0.00011,9.97406]
[1778603429102,32.42,80279.25,0.0,0.10705,0.00011,9.94054]
[1778603435149,32.42,80270.17,0.0,0.10604,0.0001,9.86928]
[1778603441191,32.42,80276.25,0.0,0.10668,0.00011,9.91264]
[1778603446224,32.42,80276.39,0.0,0.10669,0.00011,9.91336]
[1778603447758,32.42,80276.49,0.0,0.1067,0.00011,9.91403]
[1778603448239,32.42,80276.46,0.0,0.10669,0.00011,9.91377]
[1778603453274,32.42,80275.28,0.0,0.10656,0.00011,9.90507]
[1778603458309,32.42,80275.8,0.0,0.10662,0.00011,9.90861]
[1778603462155,32.42,80275.13,0.0,0.10654,0.00011,9.90371]
[1778603462168,32.42,80263.87,0.0,0.10536,0.0001,9.82299]
[1778603462411,32.42,80263.87,0.0,0.10536,0.0001,9.82299]
[1778603463443,32.42,80256.1,0.0,0.10456,0.0001,9.76749]
[1778603464883,32.42,80252.88,0.0,0.10423,0.0001,9.74465]
[1778603465379,32.42,80249.11,0.0,0.10384,0.0001,9.71793]
[1778603468311,32.42,80262.26,0.0,0.10521,0.0001,9.81225]
[1778603474427,32.42,80253.06,0.0,0.10427,0.0001,9.7474]
[1778603476438,32.43,80265.75,0.0,0.10559,0.0001,9.8383]
[1778603481474,32.43,80269.23,0.0,0.10595,0.0001,9.86335]
[1778603483556,32.43,80269.74,0.0,0.10601,0.0001,9.86701]
[1778603483574,32.43,80276.77,0.0,0.10675,0.00011,9.91747]
[1778603484740,32.43,80276.77,0.0,0.10675,0.00011,9.91747]
[1778603485228,32.43,80276.77,0.0,0.10675,0.00011,9.91747]
[1778603485236,32.43,80276.77,0.0,0.10675,0.00011,9.91747]
[1778603485320,32.43,80276.54,0.0,0.10672,0.00011,9.91582]
[1778603490537,32.42,80277.28,0.0,0.10679,0.00011,9.92079]
[1778603497343,32.42,80277.69,0.0,0.10679,0.00011,9.91811]
[1778603499155,32.42,80287.01,0.0,0.10777,0.00011,9.985]
[1778603501174,32.42,80294.62,0.0,0.10857,0.00011,10.03968]
[1778603501180,32.42,80294.62,0.0,0.10857,0.00011,10.03968]
[1778603501264,32.42,80295.79,0.0,0.1087,0.00011,10.04791]
[1778603503373,32.42,80298.21,0.0,0.10895,0.00011,10.06492]
[1778603503525,32.42,80298.21,0.0,0.10895,0.00011,10.06492]
[1778603503896,32.42,80288.1,0.0,0.10787,0.00011,9.99173]
[1778603508518,32.42,80284.0,0.0,0.10742,0.00011,9.96166]
[1778603508533,32.42,80284.0,0.0,0.10742,0.00011,9.96166]
[1778603508539,32.42,80284.0,0.0,0.10742,0.00011,9.96166]
[1778603509293,32.42,80297.77,0.0,0.10889,0.00011,10.06081]
[1778603511490,32.42,80301.88,0.0,0.10932,0.00011,10.09013]
[1778603511692,32.42,80301.65,0.0,0.10929,0.00011,10.08817]
[1778603512677,32.42,80301.65,0.0,0.10929,0.00011,10.08817]
[1778603512745,32.42,80300.4,0.0,0.10915,0.00011,10.07884]
[1778603518741,32.41,80297.16,0.0,0.10878,0.00011,10.05373]
[1778603520637,32.41,80296.16,0.0,0.10867,0.00011,10.04623]
[1778603521739,32.41,80295.86,0.0,0.10863,0.00011,10.04379]
[1778603522461,32.41,80294.25,0.0,0.10846,0.00011,10.0319]
[1778603522475,32.41,80294.25,0.0,0.10846,0.00011,10.0319]
[1778603523034,32.41,80294.25,0.0,0.10846,0.00011,10.0319]
[1778603523354,32.41,80294.25,0.0,0.10846,0.00011,10.0319]
[1778603523365,32.41,80294.43,0.0,0.10847,0.00011,10.03293]
[1778603525304,32.41,80273.64,0.0,0.10627,0.00011,9.88277]
[1778603525538,32.41,80273.64,0.0,0.10627,0.00011,9.88277]
[1778603530577,32.41,80266.28,0.0,0.10549,0.0001,9.82961]
[1778603535865,32.41,80260.28,0.0,0.10487,0.0001,9.78686]
[1778603540900,32.41,80268.27,0.0,0.1057,0.0001,9.84433]
[1778603545936,32.41,80268.77,0.0,0.10576,0.0001,9.84803]
[1778603550970,32.41,80271.63,0.0,0.10606,0.0001,9.86861]
[1778603556014,32.41,80267.95,0.0,0.10563,0.0001,9.83699]
[1778603561040,32.41,80272.11,0.0,0.10606,0.0001,9.86697]
[1778603566075,32.41,80279.89,0.0,0.10688,0.00011,9.92278]
[1778603571121,32.41,80293.56,0.0,0.10833,0.00011,10.02087]
[1778603576155,32.41,80291.98,0.0,0.10814,0.00011,10.00853]
[1778603579297,32.41,80279.39,0.0,0.1068,0.00011,9.91736]
[1778603580307,32.41,80279.39,0.0,0.1068,0.00011,9.91736]
[1778603580931,32.41,80274.79,0.0,0.10632,0.00011,9.88414]
[1778603580941,32.41,80274.79,0.0,0.10632,0.00011,9.88414]
[1778603581199,32.41,80274.79,0.0,0.10631,0.00011,9.88409]
[1778603581629,32.41,80274.79,0.0,0.10631,0.00011,9.88409]
[1778603582203,32.41,80268.59,0.0,0.10566,0.0001,9.83961]
[1778603583171,32.41,80268.59,0.0,0.10566,0.0001,9.83961]
[1778603583230,32.41,80268.59,0.0,0.10566,0.0001,9.83961]
[1778603583349,32.41,80260.95,0.0,0.10487,0.0001,9.78496]
[1778603586234,32.41,80251.08,0.0,0.10385,0.0001,9.71487]
[1778603586597,32.41,80251.08,0.0,0.10385,0.0001,9.71487]
[1778603586608,32.41,80251.08,0.0,0.10385,0.0001,9.71487]
[1778603586623,32.41,80251.08,0.0,0.10385,0.0001,9.71487]
[1778603586763,32.41,80251.08,0.0,0.10385,0.0001,9.71487]
[1778603587239,32.41,80249.9,0.0,0.10373,0.0001,9.70668]
[1778603587502,32.41,80249.9,0.0,0.10373,0.0001,9.70668]
[1778603593236,32.41,80239.27,0.0,0.10264,0.0001,9.63133]
[1778603594086,32.41,80239.7,0.0,0.10269,0.0001,9.63475]
[1778603598269,32.41,80240.66,0.0,0.1028,0.0001,9.64195]
[1778603598281,32.41,80240.66,0.0,0.1028,0.0001,9.64195]
[1778603598317,32.41,80239.97,0.0,0.10273,0.0001,9.63704]
[1778603603353,32.41,80241.91,0.0,0.10293,0.0001,9.65153]
[1778603606468,32.41,80248.78,0.0,0.10365,0.0001,9.70114]
[1778603607096,32.41,80254.59,0.0,0.10426,0.0001,9.74287]
[1778603612415,32.42,80256.18,0.0,0.10439,0.0001,9.75011]
[1778603617471,32.42,80250.41,0.0,0.10381,0.0001,9.71012]
[1778603622488,32.42,80256.35,0.0,0.10445,0.0001,9.75383]
[1778603627122,32.42,80259.64,0.0,0.1048,0.0001,9.77797]
[1778603627223,32.42,80259.84,0.0,0.10482,0.0001,9.77975]
[1778603630152,32.43,80262.65,0.0,0.10512,0.0001,9.80001]
[1778603630244,32.43,80263.26,0.0,0.10519,0.0001,9.80464]
[1778603635404,32.43,80258.43,0.0,0.10469,0.0001,9.77068]
[1778603636425,32.43,80255.42,0.0,0.10438,0.0001,9.74949]
[1778603639516,32.43,80248.56,0.0,0.10368,0.0001,9.70098]
[1778603639609,32.43,80248.55,0.0,0.10368,0.0001,9.70116]
[1778603642443,32.43,80238.82,0.0,0.1027,0.0001,9.63285]
[1778603648304,32.43,80238.83,0.0,0.10272,0.0001,9.6347]
[1778603648432,32.43,80238.83,0.0,0.10272,0.0001,9.6347]
[1778603648478,32.43,80238.83,0.0,0.10272,0.0001,9.6347]
[1778603648503,32.44,80238.44,0.0,0.10269,0.0001,9.63228]
[1778603649042,32.44,80238.44,0.0,0.10269,0.0001,9.63228]
[1778603649063,32.44,80254.39,0.0,0.10434,0.0001,9.74621]
[1778603649517,32.44,80254.39,0.0,0.10434,0.0001,9.74621]
[1778603650099,32.44,80254.39,0.0,0.10434,0.0001,9.74621]
[1778603650105,32.44,80254.39,0.0,0.10434,0.0001,9.74621]
[1778603650200,32.44,80256.45,0.0,0.10456,0.0001,9.76126]
[1778603651455,32.44,80256.45,0.0,0.10456,0.0001,9.76126]
[1778603651796,32.44,80256.68,0.0,0.10458,0.0001,9.76309]
[1778603653288,32.44,80254.61,0.0,0.10437,0.0001,9.74848]
[1778603653355,32.44,80252.39,0.0,0.10414,0.0001,9.7328]
[1778603655433,32.44,80251.71,0.0,0.10408,0.0001,9.72813]
[1778603655715,32.44,80251.71,0.0,0.10408,0.0001,9.72834]
[1778603656797,32.44,80258.46,0.0,0.10478,0.0001,9.77674]
[1778603656854,32.44,80258.46,0.0,0.10478,0.0001,9.77674]
[1778603657556,32.44,80255.75,0.0,0.1045,0.0001,9.75755]
[1778603657746,32.44,80255.75,0.0,0.1045,0.0001,9.7577]
[1778603662781,32.44,80243.31,0.0,0.10324,0.0001,9.67015]
[1778603668144,32.44,80244.0,0.0,0.10333,0.0001,9.67629]
[1778603673858,32.45,80253.41,0.0,0.10427,0.0001,9.73967]
[1778603678893,32.45,80253.3,0.0,0.10428,0.0001,9.73995]
[1778603684355,32.45,80250.91,0.0,0.10404,0.0001,9.72355]
[1778603689732,32.45,80252.39,0.0,0.10421,0.0001,9.73562]
[1778603689876,32.45,80252.39,0.0,0.10421,0.0001,9.73562]
[1778603689886,32.45,80252.39,0.0,0.10421,0.0001,9.73562]
[1778603690280,32.45,80252.39,0.0,0.10421,0.0001,9.73562]
[1778603690381,32.46,80257.14,0.0,0.10471,0.0001,9.76994]
[1778603690796,32.46,80257.14,0.0,0.10471,0.0001,9.76994]
[1778603691791,32.46,80257.14,0.0,0.10471,0.0001,9.76994]
[1778603691986,32.46,80262.34,0.0,0.10526,0.0001,9.80725]
[1778603694548,32.46,80261.47,0.0,0.10517,0.0001,9.80114]
[1778603695011,32.46,80261.63,0.0,0.10519,0.0001,9.80251]
[1778603700043,32.46,80263.54,0.0,0.10539,0.0001,9.81663]
[1778603702108,32.46,80262.7,0.0,0.10531,0.0001,9.81079]
[1778603702160,32.46,80264.03,0.0,0.10545,0.0001,9.8203]
[1778603706326,32.46,80265.02,0.0,0.10555,0.0001,9.82754]
[1778603711444,32.46,80263.71,0.0,0.10542,0.0001,9.81836]
[1778603711450,32.46,80279.77,0.0,0.1071,0.00011,9.93347]
[1778603715569,32.46,80267.42,0.0,0.1058,0.0001,9.84429]
[1778603715746,32.46,80267.42,0.0,0.1058,0.0001,9.84429]
[1778603716515,32.46,80267.42,0.0,0.1058,0.0001,9.84429]
[1778603716520,32.46,80267.42,0.0,0.1058,0.0001,9.84429]
[1778603717364,32.46,80267.81,0.0,0.10584,0.0001,9.84707]
[1778603717994,32.46,80261.94,0.0,0.10523,0.0001,9.80507]
[1778603718168,32.46,80261.85,0.0,0.10522,0.0001,9.80446]
[1778603723203,32.46,80259.77,0.0,0.105,0.0001,9.78983]
[1778603726112,32.46,80259.98,0.0,0.10503,0.0001,9.79143]
[1778603726224,32.46,80259.98,0.0,0.10503,0.0001,9.79148]
[1778603731259,32.46,80252.2,0.0,0.10418,0.0001,9.73103]
[1778603736294,32.46,80249.97,0.0,0.10396,0.0001,9.71574]
[1778603741329,32.46,80247.97,0.0,0.10376,0.0001,9.70215]
[1778603743791,32.46,80248.59,0.0,0.10383,0.0001,9.70682]
[1778603744350,32.46,80250.58,0.0,0.10403,0.0001,9.72112]
[1778603745770,32.46,80259.57,0.0,0.10497,0.0001,9.78537]
[1778603746364,32.46,80259.46,0.0,0.10496,0.0001,9.78459]
[1778603748471,32.46,80259.47,0.0,0.10496,0.0001,9.78467]
[1778603748482,32.46,80258.27,0.0,0.10483,0.0001,9.77611]
[1778603754422,32.46,80258.94,0.0,0.10491,0.0001,9.78102]
[1778603759458,32.46,80259.47,0.0,0.10496,0.0001,9.78481]
[1778603760167,32.46,80259.47,0.0,0.10496,0.0001,9.78481]
[1778603760180,32.46,80259.47,0.0,0.10496,0.0001,9.78481]
[1778603760473,32.46,80260.12,0.0,0.10503,0.0001,9.78945]
[1778603760659,32.46,80260.12,0.0,0.10503,0.0001,9.78945]
[1778603760721,32.46,80260.12,0.0,0.10503,0.0001,9.78945]
[1778603761476,32.46,80267.86,0.0,0.10583,0.0001,9.8447]
[1778603761954,32.46,80267.86,0.0,0.10583,0.0001,9.8447]
[1778603762484,32.46,80270.46,0.0,0.10611,0.0001,9.86332]
[1778603762691,32.46,80270.46,0.0,0.10611,0.0001,9.86332]
[1778603762812,32.46,80270.46,0.0,0.10611,0.0001,9.86332]
[1778603763173,32.46,80270.46,0.0,0.10611,0.0001,9.86332]
[1778603763187,32.46,80270.46,0.0,0.10611,0.0001,9.86332]
[1778603768280,32.46,80271.19,0.0,0.10617,0.0001,9.86797]
[1778603773565,32.46,80277.73,0.0,0.10685,0.00011,9.91419]
[1778603778602,32.46,80285.82,0.0,0.10769,0.00011,9.97136]
[1778603783639,32.46,80291.85,0.0,0.10831,0.00011,10.01348]
[1778603788671,32.45,80294.17,0.0,0.10854,0.00011,10.02884]
[1778603793708,32.45,80294.08,0.0,0.10846,0.00011,10.02138]
[1778603798742,32.45,80289.15,0.0,0.10792,0.00011,9.98477]
[1778603803804,32.45,80287.76,0.0,0.10776,0.00011,9.9743]
[1778603805540,32.44,80300.96,0.0,0.10916,0.00011,10.06864]
[1778603810826,32.44,80307.88,0.0,0.10988,0.00011,10.11741]
[1778603813512,32.44,80311.12,0.0,0.11022,0.00011,10.14021]
[1778603813558,32.44,80311.12,0.0,0.11022,0.00011,10.14021]
[1778603813614,32.44,80311.64,0.0,0.11027,0.00011,10.14363]
[1778603814060,32.44,80311.64,0.0,0.11027,0.00011,10.14363]
[1778603814088,32.44,80311.64,0.0,0.11027,0.00011,10.14363]
[1778603814219,32.44,80311.64,0.0,0.11027,0.00011,10.14363]
[1778603814355,32.44,80311.64,0.0,0.11027,0.00011,10.14363]
[1778603814358,32.44,80311.64,0.0,0.11027,0.00011,10.14363]
[1778603814463,32.44,80311.64,0.0,0.11027,0.00011,10.14363]
[1778603814609,32.44,80322.91,0.0,0.11148,0.00011,10.22463]
[1778603815798,32.44,80325.33,0.0,0.11174,0.00011,10.24174]
[1778603815861,32.44,80325.33,0.0,0.11174,0.00011,10.24174]
[1778603821169,32.43,80328.53,0.0,0.11206,0.00011,10.26352]
[1778603821386,32.43,80328.53,0.0,0.11206,0.00011,10.26352]
[1778603821487,32.43,80328.56,0.0,0.11205,0.00011,10.26273]
[1778603821708,32.43,80328.56,0.0,0.11205,0.00011,10.26273]
[1778603822277,32.43,80328.56,0.0,0.11205,0.00011,10.26273]
[1778603822287,32.43,80328.56,0.0,0.11205,0.00011,10.26273]
[1778603822328,32.43,80330.26,0.0,0.11223,0.00011,10.27459]
[1778603824329,32.43,80330.26,0.0,0.11223,0.00011,10.27459]
[1778603824431,32.43,80328.79,0.0,0.11205,0.00011,10.26289]
[1778603825240,32.43,80328.79,0.0,0.11205,0.00011,10.26289]
[1778603825340,32.43,80330.21,0.0,0.1122,0.00011,10.27267]
[1778603827883,32.43,80330.54,0.0,0.11223,0.00011,10.27458]
[1778603828069,32.43,80330.54,0.0,0.11223,0.00011,10.27458]
[1778603828252,32.43,80330.54,0.0,0.11223,0.00011,10.27458]
[1778603828353,32.42,80323.61,0.0,0.11146,0.00011,10.22319]
[1778603829105,32.42,80323.61,0.0,0.11146,0.00011,10.22319]
[1778603829206,32.42,80314.96,0.0,0.11051,0.00011,10.1595]
[1778603829856,32.42,80314.96,0.0,0.11051,0.00011,10.1595]
[1778603829958,32.42,80314.96,0.0,0.11051,0.00011,10.1595]
[1778603835071,32.42,80314.56,0.0,0.11044,0.00011,10.15519]
[1778603838016,32.42,80304.9,0.0,0.10938,0.00011,10.08392]
[1778603843050,32.41,80301.99,0.0,0.10905,0.00011,10.06172]
[1778603848085,32.41,80306.12,0.0,0.10948,0.00011,10.09027]
[1778603852055,32.41,80308.0,0.0,0.10961,0.00011,10.09725]
[1778603852594,32.41,80312.44,0.0,0.11009,0.00011,10.12939]
[1778603853358,32.41,80312.44,0.0,0.11009,0.00011,10.12939]
[1778603853677,32.41,80312.44,0.0,0.11009,0.00011,10.12939]
[1778603854148,32.41,80317.43,0.0,0.11062,0.00011,10.16484]
[1778603855373,32.41,80317.43,0.0,0.11062,0.00011,10.16484]
[1778603855834,32.41,80318.95,0.0,0.11077,0.00011,10.17545]
[1778603856168,32.41,80318.95,0.0,0.11077,0.00011,10.17545]
[1778603856694,32.41,80318.95,0.0,0.11077,0.00011,10.17545]
[1778603856704,32.41,80318.95,0.0,0.11077,0.00011,10.17545]
[1778603858029,32.41,80319.51,0.0,0.11082,0.00011,10.17864]
[1778603859452,32.4,80323.1,0.0,0.1112,0.00011,10.20425]
[1778603861501,32.4,80324.3,0.0,0.11131,0.00011,10.21154]
[1778603861602,32.4,80323.42,0.0,0.11122,0.00011,10.20515]
[1778603866034,32.4,80320.21,0.0,0.11084,0.00011,10.17999]
[1778603866695,32.4,80315.55,0.0,0.11033,0.00011,10.14576]
[1778603868225,32.4,80304.76,0.0,0.10916,0.00011,10.06687]
[1778603873261,32.39,80303.72,0.0,0.10902,0.00011,10.05789]
[1778603878296,32.39,80303.88,0.0,0.10902,0.00011,10.0577]
[1778603883331,32.39,80304.59,0.0,0.10908,0.00011,10.06192]
[1778603888368,32.38,80306.43,0.0,0.10926,0.00011,10.07389]
[1778603891677,32.38,80295.8,0.0,0.10811,0.00011,9.99594]
[1778603892425,32.38,80285.02,0.0,0.10696,0.00011,9.91807]
[1778603897007,32.38,80279.26,0.0,0.10635,0.00011,9.8765]
[1778603898952,32.38,80275.6,0.0,0.10596,0.00011,9.85021]
[1778603901620,32.38,80275.48,0.0,0.10595,0.00011,9.84941]
[1778603902588,32.38,80273.03,0.0,0.1057,0.0001,9.83186]
[1778603902690,32.38,80273.39,0.0,0.10573,0.0001,9.8345]
[1778603905733,32.38,80273.81,0.0,0.10578,0.0001,9.83764]
[1778603906106,32.38,80273.74,0.0,0.10577,0.0001,9.83726]
[1778603911114,32.38,80273.88,0.0,0.10579,0.0001,9.83852]
[1778603911544,32.38,80275.07,0.0,0.10587,0.0001,9.84173]
[1778603913803,32.38,80274.34,0.0,0.10579,0.0001,9.8366]
[1778603914565,32.38,80273.9,0.0,0.10575,0.0001,9.83351]
[1778603919600,32.38,80275.43,0.0,0.10592,0.00011,9.84484]
[1778603921012,32.38,80275.05,0.0,0.10588,0.0001,9.84216]
[1778603921024,32.38,80275.05,0.0,0.10588,0.0001,9.84216]
[1778603921614,32.38,80272.87,0.0,0.10565,0.0001,9.82658]
[1778603926649,32.38,80271.31,0.0,0.10549,0.0001,9.81573]
[1778603931686,32.39,80267.04,0.0,0.10505,0.0001,9.78563]
[1778603936720,32.39,80276.22,0.0,0.10602,0.00011,9.85176]
[1778603941756,32.39,80274.18,0.0,0.10581,0.0001,9.83735]
[1778603946790,32.39,80275.62,0.0,0.10596,0.00011,9.84794]
[1778603951825,32.39,80286.94,0.0,0.10716,0.00011,9.92954]
[1778603954914,32.39,80276.0,0.0,0.106,0.00011,9.85075]
[1778603960888,32.39,80276.27,0.0,0.10604,0.00011,9.85304]
[1778603966693,32.39,80269.77,0.0,0.10536,0.0001,9.80689]
[1778603971970,32.39,80273.87,0.0,0.10575,0.0001,9.83157]
[1778603977004,32.39,80277.41,0.0,0.10613,0.00011,9.85743]
[1778603982040,32.39,80278.64,0.0,0.10626,0.00011,9.8666]
[1778603987073,32.39,80278.85,0.0,0.10629,0.00011,9.86837]
[1778603992108,32.39,80277.78,0.0,0.10618,0.00011,9.86099]
[1778603997144,32.39,80278.87,0.0,0.1063,0.00011,9.86911]
[1778604002759,32.39,80279.06,0.0,0.10633,0.00011,9.87073]
[1778604002806,32.39,80279.01,0.0,0.10632,0.00011,9.87042]
[1778604003130,32.39,80279.01,0.0,0.10632,0.00011,9.87042]
[1778604003810,32.4,80292.51,0.0,0.10776,0.00011,9.96802]
[1778604006208,32.4,80301.92,0.0,0.10876,0.00011,10.03569]
[1778604006953,32.4,80301.92,0.0,0.10876,0.00011,10.03569]
[1778604009544,32.39,80301.14,0.0,0.10867,0.00011,10.0297]
[1778604009646,32.39,80300.8,0.0,0.10863,0.00011,10.02707]
[1778604014764,32.39,80300.07,0.0,0.10854,0.00011,10.02118]
[1778604020307,32.39,80287.89,0.0,0.10724,0.00011,9.93285]
[1778604025342,32.39,80288.73,0.0,0.10732,0.00011,9.93873]
[1778604030379,32.39,80286.29,0.0,0.10706,0.00011,9.92099]
[1778604035412,32.39,80289.42,0.0,0.10734,0.00011,9.93804]
[1778604040447,32.39,80291.19,0.0,0.10753,0.00011,9.95047]
[1778604042333,32.39,80293.52,0.0,0.10777,0.00011,9.96717]
[1778604042509,32.39,80293.52,0.0,0.10777,0.00011,9.96717]
[1778604042558,32.39,80293.52,0.0,0.10777,0.00011,9.96717]
[1778604042568,32.39,80293.52,0.0,0.10777,0.00011,9.96717]
[1778604042610,32.39,80300.12,0.0,0.10848,0.00011,10.01468]
[1778604044502,32.39,80300.12,0.0,0.10847,0.00011,10.01456]
[1778604044563,32.39,80307.99,0.0,0.10932,0.00011,10.07163]
[1778604046968,32.39,80307.49,0.0,0.10927,0.00011,10.06823]
[1778604047496,32.39,80307.49,0.0,0.10927,0.00011,10.06833]
[1778604052121,32.39,80307.36,0.0,0.10926,0.00011,10.06779]
[1778604052131,32.39,80307.36,0.0,0.10926,0.00011,10.06779]
[1778604052838,32.39,80307.36,0.0,0.10926,0.00011,10.06779]
[1778604053345,32.39,80306.96,0.0,0.10922,0.00011,10.06499]
[1778604053998,32.39,80306.41,0.0,0.10916,0.00011,10.06111]
[1778604054683,32.39,80306.41,0.0,0.10916,0.00011,10.06111]
[1778604055211,32.39,80306.54,0.0,0.10918,0.00011,10.06215]
[1778604056816,32.39,80306.54,0.0,0.10918,0.00011,10.06224]
[1778604058544,32.39,80304.54,0.0,0.10896,0.00011,10.04723]
[1778604058607,32.39,80300.25,0.0,0.10849,0.00011,10.01597]
[1778604062629,32.39,80286.0,0.0,0.10697,0.00011,9.91243]
[1778604067665,32.39,80285.44,0.0,0.1069,0.00011,9.90807]
[1778604073706,32.39,80284.34,0.0,0.10678,0.00011,9.89993]
[1778604078377,32.39,80283.26,0.0,0.10667,0.00011,9.89207]
[1778604079456,32.39,80274.75,0.0,0.10577,0.0001,9.83103]
[1778604079755,32.39,80273.0,0.0,0.10559,0.0001,9.81858]
[1778604082783,32.39,80263.46,0.0,0.1046,0.0001,9.75075]
[1778604085061,32.39,80258.92,0.0,0.10414,0.0001,9.71879]
[1778604085828,32.39,80255.71,0.0,0.10381,0.0001,9.69613]
[1778604090834,32.39,80250.46,0.0,0.10329,0.0001,9.66018]
[1778604095869,32.4,80250.62,0.0,0.10327,0.0001,9.65719]
[1778604100904,32.4,80248.26,0.0,0.10306,0.0001,9.64219]
[1778604105939,32.4,80249.79,0.0,0.10324,0.0001,9.65463]
[1778604110973,32.41,80249.32,0.0,0.10321,0.0001,9.65272]
[1778604116011,32.41,80244.92,0.0,0.10278,0.0001,9.62283]
[1778604121046,32.41,80246.58,0.0,0.10297,0.0001,9.63609]
[1778604124780,32.41,80236.46,0.0,0.10195,0.0001,9.56525]
[1778604130111,32.42,80236.31,0.0,0.10197,0.0001,9.56655]
[1778604135162,32.42,80227.74,0.0,0.10111,0.0001,9.50661]
[1778604140197,32.42,80225.48,0.0,0.10088,0.0001,9.49075]
[1778604145604,32.42,80225.35,0.0,0.10087,0.0001,9.48995]
[1778604151273,32.42,80222.32,0.0,0.10051,0.0001,9.46341]
[1778604156309,32.42,80220.27,0.0,0.10031,0.0001,9.44925]
[1778604161780,32.42,80211.1,0.0,0.0994,0.0001,9.38502]
[1778604167885,32.43,80211.71,0.0,0.09947,0.0001,9.39023]
[1778604167912,32.43,80211.71,0.0,0.09947,0.0001,9.39023]
[1778604167992,32.43,80211.71,0.0,0.09947,0.0001,9.39023]
[1778604168644,32.43,80211.58,0.0,0.09946,0.0001,9.38962]
[1778604168949,32.43,80211.58,0.0,0.09946,0.0001,9.38962]
[1778604168682,32.43,80199.7,0.0,0.09828,0.0001,9.30626]
[1778604169373,32.43,80199.7,0.0,0.09828,0.0001,9.30626]
[1778604169538,32.43,80199.7,0.0,0.09828,0.0001,9.30626]
[1778604169639,32.43,80195.18,0.0,0.09783,0.0001,9.27444]
[1778604170222,32.43,80195.18,0.0,0.09783,0.0001,9.27444]
[1778604170878,32.43,80195.18,0.0,0.09783,0.0001,9.27444]
[1778604172204,32.43,80193.81,0.0,0.09769,0.0001,9.26478]
[1778604172215,32.43,80193.81,0.0,0.09769,0.0001,9.26478]
[1778604172863,32.43,80193.81,0.0,0.09769,0.0001,9.26478]
[1778604173539,32.43,80202.09,0.0,0.09852,0.0001,9.32355]
[1778604173548,32.43,80202.09,0.0,0.09852,0.0001,9.32355]
[1778604176644,32.43,80214.34,0.0,0.09976,0.0001,9.4102]
[1778604181928,32.43,80215.5,0.0,0.09988,0.0001,9.41923]
[1778604187306,32.43,80220.88,0.0,0.10044,0.0001,9.45801]
[1778604187312,32.43,80220.88,0.0,0.10044,0.0001,9.45801]
[1778604187635,32.43,80225.63,0.0,0.10092,0.0001,9.49164]
[1778604193572,32.43,80236.91,0.0,0.10207,0.0001,9.57187]
[1778604198608,32.44,80240.25,0.0,0.10243,0.0001,9.59685]
[1778604203642,32.44,80240.81,0.0,0.10251,0.0001,9.60232]
[1778604207019,32.44,80240.14,0.0,0.10246,0.0001,9.59843]
[1778604207052,32.44,80237.88,0.0,0.10223,0.0001,9.58239]
[1778604208927,32.44,80237.88,0.0,0.10224,0.0001,9.583]
[1778604208959,32.44,80233.91,0.0,0.10183,0.0001,9.55519]
[1778604213712,32.45,80226.76,0.0,0.10109,0.0001,9.50122]
[1778604218747,32.45,80224.02,0.0,0.10082,0.0001,9.48271]
[1778604223784,32.45,80225.15,0.0,0.10094,0.0001,9.4907]
[1778604228817,32.45,80223.28,0.0,0.10075,0.0001,9.4775]
[1778604233853,32.45,80224.71,0.0,0.10089,0.0001,9.48756]
[1778604238890,32.45,80223.23,0.0,0.10074,0.0001,9.47699]
[1778604243923,32.45,80220.77,0.0,0.10049,0.0001,9.4596]
[1778604248959,32.45,80229.13,0.0,0.10133,0.0001,9.51839]
[1778604253995,32.45,80229.25,0.0,0.10134,0.0001,9.51871]
[1778604255242,32.45,80229.25,0.0,0.10134,0.0001,9.51871]
[1778604255307,32.45,80229.25,0.0,0.10134,0.0001,9.51871]
[1778604256010,32.45,80228.79,0.0,0.10129,0.0001,9.51525]
[1778604261042,32.44,80224.57,0.0,0.10086,0.0001,9.48512]
[1778604266077,32.44,80222.69,0.0,0.10066,0.0001,9.47161]
[1778604271112,32.44,80225.35,0.0,0.10088,0.0001,9.48471]
[1778604276146,32.44,80221.52,0.0,0.10049,0.0001,9.45732]
[1778604281182,32.44,80219.16,0.0,0.10024,0.0001,9.44048]
[1778604286217,32.44,80220.14,0.0,0.10034,0.0001,9.44734]
[1778604291253,32.44,80222.47,0.0,0.10058,0.0001,9.46371]
[1778604296287,32.44,80222.72,0.0,0.1006,0.0001,9.46538]
[1778604300995,32.44,80222.33,0.0,0.10056,0.0001,9.46258]
[1778604301047,32.44,80221.39,0.0,0.10047,0.0001,9.45589]
[1778604303590,32.44,80222.36,0.0,0.10056,0.0001,9.46273]
[1778604303688,32.44,80231.33,0.0,0.10148,0.0001,9.52644]
[1778604304647,32.44,80231.33,0.0,0.10148,0.0001,9.52644]
[1778604304948,32.44,80231.33,0.0,0.10148,0.0001,9.52644]
[1778604305050,32.44,80240.95,0.0,0.10246,0.0001,9.59488]
[1778604307380,32.44,80250.3,0.0,0.10343,0.0001,9.66169]
[1778604312398,32.45,80252.39,0.0,0.10366,0.0001,9.67734]
[1778604316318,32.45,80243.43,0.0,0.10275,0.0001,9.61433]
[1778604316428,32.45,80243.43,0.0,0.10275,0.0001,9.61433]
[1778604317455,32.45,80243.43,0.0,0.10275,0.0001,9.61433]
[1778604317567,32.45,80243.43,0.0,0.10275,0.0001,9.61433]
[1778604317645,32.45,80232.87,0.0,0.10166,0.0001,9.53918]
[1778604318182,32.45,80232.87,0.0,0.10166,0.0001,9.53918]
[1778604318191,32.45,80232.87,0.0,0.10166,0.0001,9.53918]
[1778604318196,32.45,80232.87,0.0,0.10166,0.0001,9.53918]
[1778604320082,32.45,80231.0,0.0,0.10148,0.0001,9.52632]
[1778604320180,32.45,80231.21,0.0,0.1015,0.0001,9.52781]
[1778604325324,32.45,80226.98,0.0,0.10107,0.0001,9.4983]
[1778604327028,32.45,80226.98,0.0,0.10107,0.0001,9.4983]
[1778604327111,32.45,80217.56,0.0,0.10012,0.0001,9.43186]
[1778604328401,32.45,80217.56,0.0,0.10012,0.0001,9.43186]
[1778604328513,32.45,80216.59,0.0,0.10003,0.0001,9.42513]
[1778604331534,32.45,80201.86,0.0,0.0985,0.0001,9.31584]
[1778604336874,32.45,80194.47,0.0,0.09776,0.0001,9.26381]
[1778604341507,32.45,80181.39,0.0,0.09647,0.0001,9.17271]
[1778604347648,32.45,80182.54,0.0,0.0966,0.0001,9.18179]
[1778604352682,32.45,80187.54,0.0,0.0971,0.0001,9.21724]
[1778604354118,32.45,80187.54,0.0,0.0971,0.0001,9.21724]
[1778604354341,32.45,80186.45,0.0,0.09699,0.0001,9.20971]
[1778604354848,32.45,80186.45,0.0,0.09699,0.0001,9.20971]
[1778604355089,32.45,80186.45,0.0,0.09699,0.0001,9.20971]
[1778604355214,32.45,80135.67,0.0,0.09208,9e-05,8.85793]
[1778604355596,32.45,80135.67,0.0,0.09208,9e-05,8.85793]
[1778604356046,32.45,80135.67,0.0,0.09208,9e-05,8.85793]
[1778604356154,32.45,80135.67,0.0,0.09208,9e-05,8.85793]
[1778604356113,32.45,80088.03,0.0,0.08765,9e-05,8.5338]
[1778604356559,32.45,80088.03,0.0,0.08765,9e-05,8.5338]
[1778604356888,32.45,80094.22,0.0,0.08822,9e-05,8.57567]
[1778604357736,32.45,80094.4,0.0,0.08825,9e-05,8.57809]
[1778604358559,32.45,80094.4,0.0,0.08825,9e-05,8.57809]
[1778604359124,32.45,80094.4,0.0,0.08825,9e-05,8.57809]
[1778604358745,32.46,80096.13,0.0,0.08842,9e-05,8.59039]
[1778604359377,32.46,80096.13,0.0,0.08842,9e-05,8.59039]
[1778604360767,32.46,80094.49,0.0,0.08827,9e-05,8.57985]
[1778604361132,32.46,80094.49,0.0,0.08827,9e-05,8.57985]
[1778604361163,32.46,80094.49,0.0,0.08827,9e-05,8.57985]
[1778604361224,32.46,80099.18,0.0,0.08872,9e-05,8.61272]
[1778604361924,32.46,80099.18,0.0,0.08872,9e-05,8.61272]
[1778604362064,32.46,80099.18,0.0,0.08872,9e-05,8.61272]
[1778604362403,32.46,80095.21,0.0,0.08836,9e-05,8.58634]
[1778604362829,32.46,80095.21,0.0,0.08836,9e-05,8.58634]
[1778604362872,32.46,80054.28,0.0,0.08465,9e-05,8.31115]
[1778604363286,32.46,80054.28,0.0,0.08465,9e-05,8.31115]
[1778604363785,32.46,80053.16,0.0,0.08455,9e-05,8.30368]
[1778604364785,32.46,80053.16,0.0,0.08455,9e-05,8.30368]
[1778604364943,32.46,80053.16,0.0,0.08455,9e-05,8.30368]
[1778604364967,32.48,80024.39,0.0,0.08216,9e-05,8.12363]
[1778604365772,32.48,80024.39,0.0,0.08216,9e-05,8.12363]
[1778604365859,32.48,80024.39,0.0,0.08216,9e-05,8.12363]
[1778604366066,32.52,80054.15,0.0,0.08501,9e-05,8.33769]
[1778604366399,32.52,80054.15,0.0,0.08501,9e-05,8.33769]
[1778604366514,32.52,80054.15,0.0,0.08501,9e-05,8.33769]
[1778604366821,32.52,80055.01,0.0,0.08509,9e-05,8.34343]
[1778604367248,32.52,80055.01,0.0,0.08509,9e-05,8.34343]
[1778604367491,32.52,80055.01,0.0,0.08509,9e-05,8.34343]
[1778604367824,32.54,80078.67,0.0,0.08736,9e-05,8.51187]
[1778604368379,32.54,80078.67,0.0,0.08736,9e-05,8.51187]
[1778604368589,32.54,80078.67,0.0,0.08736,9e-05,8.51187]
[1778604369221,32.54,80078.67,0.0,0.08736,9e-05,8.51187]
[1778604368830,32.54,80080.06,0.0,0.0875,9e-05,8.52188]
[1778604369838,32.54,80061.47,0.0,0.08582,9e-05,8.39795]
[1778604370391,32.54,80061.47,0.0,0.08582,9e-05,8.39795]
[1778604371001,32.54,80061.47,0.0,0.08582,9e-05,8.39795]
[1778604373652,32.58,80054.96,0.0,0.0855,9e-05,8.37342]
[1778604374874,32.6,80038.77,0.0,0.08421,9e-05,8.27689]
[1778604375881,32.62,80022.08,0.0,0.0829,9e-05,8.17829]
[1778604376372,32.62,80022.08,0.0,0.0829,9e-05,8.17829]
[1778604376432,32.62,80022.08,0.0,0.0829,9e-05,8.17829]
[1778604376497,32.62,80022.08,0.0,0.0829,9e-05,8.17829]
[1778604376978,32.62,80022.08,0.0,0.0829,9e-05,8.17829]
[1778604377175,32.62,80022.08,0.0,0.0829,9e-05,8.17829]
[1778604377185,32.62,80022.08,0.0,0.0829,9e-05,8.17829]
[1778604376997,32.65,80011.64,0.0,0.08215,9e-05,8.12163]
[1778604377469,32.65,80011.64,0.0,0.08215,9e-05,8.12163]
[1778604377483,32.65,80011.64,0.0,0.08215,9e-05,8.12163]
[1778604377659,32.65,80011.64,0.0,0.08215,9e-05,8.12163]
[1778604378201,32.67,80008.01,0.0,0.08195,9e-05,8.10592]
[1778604380982,32.7,80005.08,0.0,0.08192,9e-05,8.10335]
[1778604381017,32.72,80016.74,0.0,0.08304,9e-05,8.18793]
[1778604385669,32.76,80018.3,0.0,0.08345,9e-05,8.21859]
[1778604385956,32.76,80016.93,0.0,0.08333,9e-05,8.20958]
[1778604387970,32.8,80002.87,0.0,0.0824,9e-05,8.1388]
[1778604391560,32.85,80004.54,0.0,0.08284,9e-05,8.17168]
[1778604391923,32.85,80004.54,0.0,0.08284,9e-05,8.17168]
[1778604392289,32.85,80004.54,0.0,0.08284,9e-05,8.17168]
[1778604392571,32.86,80003.9,0.0,0.08283,9e-05,8.16938]
[1778604392884,32.86,80003.9,0.0,0.08283,9e-05,8.16938]
[1778604393262,32.86,79949.1,0.0,0.07819,8e-05,7.8156]
[1778604394101,32.86,79949.1,0.0,0.07819,8e-05,7.8156]
[1778604394102,32.86,79941.22,0.0,0.07753,8e-05,7.76526]
[1778604394768,32.86,79941.22,0.0,0.07753,8e-05,7.76526]
[1778604395098,32.9,79937.83,0.0,0.07745,8e-05,7.7589]
[1778604398044,32.95,79927.37,0.0,0.07692,8e-05,7.71704]
[1778604399795,32.96,79925.23,0.0,0.07685,8e-05,7.71189]
[1778604402073,33.01,79941.5,0.0,0.07847,8e-05,7.83642]
[1778604407108,33.09,79938.77,0.0,0.07875,8e-05,7.85732]
[1778604412143,33.15,79940.53,0.0,0.07931,8e-05,7.89977]
[1778604415015,33.17,79935.88,0.0,0.07906,8e-05,7.88057]
[1778604415164,33.18,79935.88,0.0,0.07913,8e-05,7.88555]
[1778604420199,33.18,79933.88,0.0,0.07896,8e-05,7.87278]
[1778604425068,33.18,79929.65,0.0,0.07861,8e-05,7.84592]
[1778604425249,33.18,79921.81,0.0,0.07797,8e-05,7.7963]
[1778604425593,33.18,79921.81,0.0,0.07797,8e-05,7.7963]
[1778604425774,33.18,79921.81,0.0,0.07797,8e-05,7.7963]
[1778604425832,33.18,79921.81,0.0,0.07797,8e-05,7.7963]
[1778604426245,33.18,79902.9,0.0,0.07643,8e-05,7.67732]
[1778604431021,33.19,79904.65,0.0,0.07662,8e-05,7.69235]
[1778604431279,33.19,79906.84,0.0,0.0768,8e-05,7.70638]
[1778604434307,33.19,79896.7,0.0,0.07599,8e-05,7.64333]
[1778604438332,33.2,79908.24,0.0,0.07694,8e-05,7.71717]
[1778604438359,33.2,79908.24,0.0,0.07694,8e-05,7.71717]
[1778604441366,33.2,79904.94,0.0,0.07668,8e-05,7.69691]
[1778604441698,33.2,79904.94,0.0,0.07668,8e-05,7.69691]
[1778604446262,33.2,79891.49,0.0,0.07561,8e-05,7.61391]
[1778604446576,33.2,79885.54,0.0,0.07515,8e-05,7.57758]
[1778604446800,33.2,79885.54,0.0,0.07515,8e-05,7.57758]
[1778604446949,33.2,79885.54,0.0,0.07515,8e-05,7.57758]
[1778604446989,33.2,79878.92,0.0,0.07463,8e-05,7.53681]
[1778604450138,33.21,79903.84,0.0,0.07664,8e-05,7.69399]
[1778604451952,33.21,79912.11,0.0,0.07732,8e-05,7.74634]
[1778604451953,33.21,79917.44,0.0,0.07771,8e-05,7.77514]
[1778604456089,33.21,79918.67,0.0,0.07783,8e-05,7.78424]
[1778604456123,33.21,79918.67,0.0,0.07783,8e-05,7.78424]
[1778604456163,33.21,79916.96,0.0,0.0777,8e-05,7.77363]
[1778604458476,33.21,79934.39,0.0,0.07915,8e-05,7.88533]
[1778604459566,33.21,79934.39,0.0,0.07915,8e-05,7.88533]
[1778604459604,33.21,79934.39,0.0,0.07915,8e-05,7.88533]
[1778604459705,33.21,79949.53,0.0,0.08042,8e-05,7.98279]
[1778604462315,33.22,79949.53,0.0,0.08043,8e-05,7.98357]
[1778604462335,33.22,79936.72,0.0,0.07937,8e-05,7.90259]
[1778604462364,33.22,79936.72,0.0,0.07937,8e-05,7.90259]
[1778604463867,33.22,79917.55,0.0,0.0778,8e-05,7.78195]
[1778604465062,33.22,79917.55,0.0,0.0778,8e-05,7.78195]
[1778604467540,33.23,79900.61,0.0,0.07646,8e-05,7.67816]
[1778604469476,33.23,79900.3,0.0,0.07645,8e-05,7.677]
[1778604469535,33.23,79900.3,0.0,0.07645,8e-05,7.677]
[1778604469697,33.23,79900.3,0.0,0.07645,8e-05,7.677]
[1778604469798,33.23,79897.89,0.0,0.07626,8e-05,7.6627]
[1778604470520,33.23,79897.89,0.0,0.07626,8e-05,7.6627]
[1778604470545,33.23,79897.89,0.0,0.07626,8e-05,7.6627]
[1778604471541,33.23,79898.52,0.0,0.07633,8e-05,7.66746]
[1778604471816,33.23,79898.52,0.0,0.07633,8e-05,7.66746]
[1778604472607,33.23,79900.4,0.0,0.07649,8e-05,7.68006]
[1778604474675,33.24,79897.89,0.0,0.0763,8e-05,7.66541]
[1778604476100,33.24,79896.94,0.0,0.07623,8e-05,7.65977]
[1778604476122,33.24,79896.94,0.0,0.07623,8e-05,7.65977]
[1778604476242,33.24,79895.71,0.0,0.07613,8e-05,7.65237]
[1778604476748,33.24,79895.71,0.0,0.07613,8e-05,7.65237]
[1778604476805,33.24,79896.67,0.0,0.07621,8e-05,7.65871]
[1778604477415,33.24,79896.67,0.0,0.07621,8e-05,7.65871]
[1778604478787,33.24,79896.67,0.0,0.07622,8e-05,7.65906]
[1778604478834,33.24,79898.18,0.0,0.07634,8e-05,7.66886]
[1778604485287,33.24,79897.16,0.0,0.07628,8e-05,7.66402]
[1778604485380,33.24,79880.79,0.0,0.07497,8e-05,7.56213]
[1778604490717,33.25,79872.05,0.0,0.07432,8e-05,7.51082]
[1778604493985,33.25,79888.3,0.0,0.07563,8e-05,7.61357]
[1778604496072,33.25,79888.3,0.0,0.07564,8e-05,7.61404]
[1778604496229,33.25,79888.3,0.0,0.07564,8e-05,7.61404]
[1778604496327,33.25,79888.3,0.0,0.07564,8e-05,7.61404]
[1778604496329,33.25,79888.3,0.0,0.07564,8e-05,7.61404]
[1778604496315,33.25,79900.74,0.0,0.07665,8e-05,7.69233]
[1778604496562,33.25,79900.74,0.0,0.07665,8e-05,7.69233]
[1778604496759,33.25,79900.74,0.0,0.07665,8e-05,7.69269]
[1778604497766,33.26,79914.07,0.0,0.07775,8e-05,7.77732]
[1778604502027,33.26,79918.95,0.0,0.07816,8e-05,7.80905]
[1778604502072,33.26,79918.95,0.0,0.07816,8e-05,7.80905]
[1778604502114,33.26,79930.48,0.0,0.07911,8e-05,7.88225]
[1778604502914,33.26,79930.48,0.0,0.07911,8e-05,7.88225]
[1778604502949,33.26,79930.48,0.0,0.07911,8e-05,7.88225]
[1778604502995,33.26,79938.04,0.0,0.07974,8e-05,7.93045]
[1778604507515,33.26,79944.67,0.0,0.08032,8e-05,7.97424]
[1778604511679,33.26,79948.6,0.0,0.08066,8e-05,8.00044]
[1778604511718,33.26,79948.6,0.0,0.08066,8e-05,8.00044]
[1778604511723,33.26,79948.6,0.0,0.08066,8e-05,8.00044]
[1778604511867,33.26,79947.13,0.0,0.0805,8e-05,7.98621]
[1778604512800,33.26,79947.13,0.0,0.0805,8e-05,7.98621]
[1778604517875,33.27,79937.93,0.0,0.07973,8e-05,7.92794]
[1778604517918,33.27,79937.93,0.0,0.07973,8e-05,7.92794]
[1778604517976,33.27,79932.82,0.0,0.07931,8e-05,7.89533]
[1778604523951,33.26,79925.4,0.0,0.07869,8e-05,7.84796]
[1778604525003,33.26,79925.4,0.0,0.07869,8e-05,7.84796]
[1778604526076,33.26,79923.02,0.0,0.07849,8e-05,7.8329]
[1778604526126,33.26,79919.04,0.0,0.07816,8e-05,7.80773]
[1778604531057,33.27,79917.87,0.0,0.07807,8e-05,7.80063]
[1778604531206,33.27,79921.57,0.0,0.07838,8e-05,7.82411]
[1778604535092,33.27,79922.01,0.0,0.07842,8e-05,7.82706]
[1778604536364,33.27,79922.64,0.0,0.07847,8e-05,7.8311]
[1778604536368,33.27,79924.51,0.0,0.07862,8e-05,7.84299]
[1778604542077,33.27,79920.56,0.0,0.0783,8e-05,7.81821]
[1778604543393,33.27,79920.56,0.0,0.0783,8e-05,7.81821]
[1778604543409,33.27,79920.56,0.0,0.0783,8e-05,7.81821]
[1778604543427,33.27,79928.78,0.0,0.07898,8e-05,7.87035]
[1778604543470,33.27,79928.78,0.0,0.07898,8e-05,7.87035]
[1778604543519,33.27,79928.78,0.0,0.07898,8e-05,7.87035]
[1778604543651,33.27,79928.78,0.0,0.07898,8e-05,7.87035]
[1778604544090,33.27,79929.15,0.0,0.07901,8e-05,7.87276]
[1778604544623,33.27,79929.15,0.0,0.07901,8e-05,7.87276]
[1778604544690,33.27,79929.15,0.0,0.07901,8e-05,7.87276]
[1778604545199,33.27,79929.15,0.0,0.07901,8e-05,7.87276]
[1778604545248,33.27,79929.15,0.0,0.07901,8e-05,7.87276]
[1778604545318,33.27,79950.15,0.0,0.08077,8e-05,8.00705]
[1778604546638,33.27,79950.15,0.0,0.08077,8e-05,8.00729]
[1778604547218,33.27,79950.03,0.0,0.08077,8e-05,8.00674]
[1778604550830,33.27,79953.39,0.0,0.08107,8e-05,8.02991]
[1778604551141,33.27,79954.02,0.0,0.08113,8e-05,8.03465]
[1778604556176,33.28,79953.03,0.0,0.08107,8e-05,8.02969]
[1778604561212,33.28,79947.34,0.0,0.08061,8e-05,7.99497]
[1778604566253,33.28,79943.52,0.0,0.0803,8e-05,7.97114]
[1778604569371,33.28,79956.04,0.0,0.08135,8e-05,8.05092]
[1778604574417,33.28,79959.91,0.0,0.08162,8e-05,8.06995]
[1778604576989,33.28,79972.15,0.0,0.08266,9e-05,8.14863]
[1778604577327,33.28,79985.94,0.0,0.08386,9e-05,8.23849]
[1778604577722,33.28,79985.94,0.0,0.08386,9e-05,8.23849]
[1778604578331,33.28,79987.04,0.0,0.08396,9e-05,8.2461]
[1778604579661,33.28,79988.0,0.0,0.08405,9e-05,8.25279]
[1778604580345,33.28,79983.92,0.0,0.0837,9e-05,8.22677]
[1778604580698,33.28,79983.92,0.0,0.0837,9e-05,8.22677]
[1778604580998,33.28,79983.92,0.0,0.0837,9e-05,8.22677]
[1778604583366,33.29,79973.8,0.0,0.08285,9e-05,8.16291]
[1778604588402,33.29,79973.36,0.0,0.08283,9e-05,8.16089]
[1778604593437,33.29,79970.78,0.0,0.08261,9e-05,8.14492]
[1778604597466,33.29,79981.12,0.0,0.08352,9e-05,8.21265]
[1778604601494,33.29,79968.88,0.0,0.08248,9e-05,8.13505]
[1778604604196,33.3,79957.57,0.0,0.08153,8e-05,8.06273]
[1778604609258,33.3,79956.75,0.0,0.0815,8e-05,8.06048]
[1778604614588,33.3,79967.6,0.0,0.08244,9e-05,8.13151]
[1778604619328,33.31,79949.25,0.0,0.08089,8e-05,8.01429]
[1778604624811,33.31,79949.98,0.0,0.08097,8e-05,8.02002]
[1778604630827,33.31,79945.83,0.0,0.0806,8e-05,7.99254]
[1778604630931,33.31,79945.83,0.0,0.0806,8e-05,7.99254]
[1778604631776,33.31,79934.0,0.0,0.07957,8e-05,7.91192]
[1778604633007,33.31,79934.0,0.0,0.07957,8e-05,7.91192]
[1778604633076,33.31,79932.05,0.0,0.07941,8e-05,7.89941]
[1778604637352,33.31,79930.07,0.0,0.07924,8e-05,7.88692]
[1778604637413,33.31,79935.27,0.0,0.07967,8e-05,7.91996]
[1778604638285,33.31,79935.27,0.0,0.07967,8e-05,7.91996]
[1778604638315,33.31,79922.53,0.0,0.07862,8e-05,7.83921]
[1778604639474,33.31,79907.98,0.0,0.07743,8e-05,7.7474]
[1778604644773,33.31,79906.52,0.0,0.07732,8e-05,7.73915]
[1778604646479,33.31,79906.16,0.0,0.0773,8e-05,7.73735]
[1778604646499,33.31,79906.16,0.0,0.0773,8e-05,7.73735]
[1778604646532,33.31,79905.26,0.0,0.07723,8e-05,7.73192]
[1778604647363,33.31,79905.26,0.0,0.07723,8e-05,7.73192]
[1778604647412,33.31,79902.52,0.0,0.07701,8e-05,7.7152]
[1778604649450,33.31,79891.46,0.0,0.07612,8e-05,7.6465]
[1778604651029,33.31,79891.46,0.0,0.07612,8e-05,7.6465]
[1778604651140,33.31,79891.46,0.0,0.07612,8e-05,7.6465]
[1778604651241,33.31,79867.61,0.0,0.07422,8e-05,7.49822]
[1778604652355,33.31,79867.61,0.0,0.07422,8e-05,7.49822]
[1778604652394,33.31,79867.61,0.0,0.07422,8e-05,7.49822]
[1778604652464,33.31,79860.63,0.0,0.07368,8e-05,7.45592]
[1778604654567,33.32,79856.48,0.0,0.07337,8e-05,7.43159]
[1778604654582,33.32,79856.48,0.0,0.07337,8e-05,7.43159]
[1778604654584,33.32,79856.48,0.0,0.07337,8e-05,7.43159]
[1778604654905,33.32,79856.48,0.0,0.07337,8e-05,7.43159]
[1778604654983,33.32,79858.69,0.0,0.07356,8e-05,7.4459]
[1778604657001,33.32,79858.69,0.0,0.07356,8e-05,7.4459]
[1778604657076,33.32,79855.83,0.0,0.07335,8e-05,7.42962]
[1778604662932,33.33,79853.13,0.0,0.07318,8e-05,7.41642]
[1778604665970,33.33,79842.15,0.0,0.07236,8e-05,7.35144]
[1778604671164,33.33,79834.29,0.0,0.07177,8e-05,7.30482]
[1778604671413,33.34,79844.38,0.0,0.07256,8e-05,7.36687]
[1778604672195,33.34,79844.38,0.0,0.07256,8e-05,7.36687]
[1778604673664,33.34,79851.14,0.0,0.0731,8e-05,7.40992]
[1778604673799,33.34,79851.14,0.0,0.0731,8e-05,7.40992]
[1778604674004,33.34,79851.14,0.0,0.0731,8e-05,7.40992]
[1778604674046,33.34,79853.54,0.0,0.0733,8e-05,7.42538]
[1778604675415,33.34,79853.54,0.0,0.0733,8e-05,7.42538]
[1778604675481,33.34,79853.54,0.0,0.0733,8e-05,7.42538]
[1778604675582,33.34,79850.37,0.0,0.07306,8e-05,7.40654]
[1778604675753,33.34,79850.37,0.0,0.07306,8e-05,7.40654]
[1778604677044,33.34,79850.37,0.0,0.07306,8e-05,7.40654]
[1778604677105,33.34,79850.37,0.0,0.07306,8e-05,7.40654]
[1778604678193,33.34,79859.99,0.0,0.07383,8e-05,7.46711]
[1778604678264,33.35,79858.26,0.0,0.0737,8e-05,7.45708]
[1778604679296,33.35,79858.26,0.0,0.0737,8e-05,7.45708]
[1778604679632,33.35,79857.84,0.0,0.07368,8e-05,7.45511]
[1778604682410,33.35,79857.99,0.0,0.0737,8e-05,7.45728]
[1778604684364,33.35,79858.28,0.0,0.07374,8e-05,7.46028]
[1778604684387,33.35,79858.2,0.0,0.07374,8e-05,7.46039]
[1778604687437,33.36,79858.55,0.0,0.07379,8e-05,7.4643]
[1778604687495,33.36,79858.55,0.0,0.07379,8e-05,7.4643]
[1778604688468,33.36,79858.12,0.0,0.07376,8e-05,7.46165]
[1778604688553,33.36,79853.34,0.0,0.07339,8e-05,7.4328]
[1778604692545,33.36,79854.54,0.0,0.07347,8e-05,7.437]
[1778604693306,33.36,79854.7,0.0,0.07349,8e-05,7.43858]
[1778604693335,33.36,79859.59,0.0,0.07388,8e-05,7.46928]
[1778604699204,33.37,79856.33,0.0,0.07366,8e-05,7.45228]
[1778604699742,33.37,79856.33,0.0,0.07366,8e-05,7.45228]
[1778604699887,33.37,79856.33,0.0,0.07366,8e-05,7.45228]
[1778604699903,33.37,79856.33,0.0,0.07366,8e-05,7.45228]
[1778604700030,33.37,79856.33,0.0,0.07366,8e-05,7.45228]
[1778604700211,33.37,79853.39,0.0,0.07345,8e-05,7.43536]
[1778604704497,33.38,79845.17,0.0,0.07282,8e-05,7.38623]
[1778604704537,33.38,79845.17,0.0,0.07282,8e-05,7.38623]
[1778604704587,33.38,79845.96,0.0,0.07289,8e-05,7.39175]
[1778604708510,33.38,79850.4,0.0,0.07327,8e-05,7.42098]
[1778604708564,33.38,79855.21,0.0,0.07365,8e-05,7.45117]
[1778604710717,33.39,79857.7,0.0,0.07387,8e-05,7.4682]
[1778604710800,33.39,79857.7,0.0,0.07387,8e-05,7.4682]
[1778604713309,33.39,79880.26,0.0,0.07567,8e-05,7.6087]
[1778604715321,33.39,79900.54,0.0,0.07731,8e-05,7.73592]
[1778604720355,33.39,79902.33,0.0,0.07746,8e-05,7.7476]
[1778604725485,33.39,79902.5,0.0,0.07748,8e-05,7.74915]
[1778604725569,33.39,79919.41,0.0,0.07887,8e-05,7.8558]
[1778604730426,33.39,79909.44,0.0,0.07804,8e-05,7.79279]
[1778604735462,33.39,79902.91,0.0,0.07752,8e-05,7.75215]
[1778604735786,33.39,79902.91,0.0,0.07752,8e-05,7.75215]
[1778604741506,33.39,79916.99,0.0,0.07867,8e-05,7.84085]
[1778604745799,33.39,79909.79,0.0,0.07808,8e-05,7.79524]
[1778604746030,33.39,79909.79,0.0,0.07808,8e-05,7.79524]
[1778604746187,33.39,79909.79,0.0,0.07808,8e-05,7.79524]
[1778604746541,33.39,79909.49,0.0,0.07805,8e-05,7.79338]
[1778604747548,33.39,79895.66,0.0,0.07693,8e-05,7.70656]
[1778604748554,33.39,79884.16,0.0,0.076,8e-05,7.63494]
[1778604751621,33.39,79881.44,0.0,0.07579,8e-05,7.61865]
[1778604751824,33.39,79879.2,0.0,0.07557,8e-05,7.60003]
[1778604751886,33.39,79879.2,0.0,0.07557,8e-05,7.60003]
[1778604752073,33.39,79879.2,0.0,0.07557,8e-05,7.60003]
[1778604752587,33.4,79879.2,0.0,0.07558,8e-05,7.60037]
[1778604757619,33.4,79878.55,0.0,0.07555,8e-05,7.59804]
[1778604760476,33.4,79876.12,0.0,0.07537,8e-05,7.58369]
[1778604760489,33.4,79876.12,0.0,0.07537,8e-05,7.58369]
[1778604767690,33.41,79883.71,0.0,0.07601,8e-05,7.6338]
[1778604772723,33.41,79882.08,0.0,0.0759,8e-05,7.62513]
[1778604777759,33.41,79875.49,0.0,0.0754,8e-05,7.58595]
[1778604782797,33.42,79881.76,0.0,0.07592,8e-05,7.62686]
[1778604784811,33.42,79893.5,0.0,0.07687,8e-05,7.70069]
[1778604786576,33.42,79904.2,0.0,0.07775,8e-05,7.76811]
[1778604788497,33.42,79909.99,0.0,0.07822,8e-05,7.80463]
[1778604788563,33.42,79910.97,0.0,0.0783,8e-05,7.81086]
[1778604794056,33.42,79919.48,0.0,0.07901,8e-05,7.86472]
[1778604800652,33.42,79920.98,0.0,0.07913,8e-05,7.87409]
[1778604805968,33.42,79912.1,0.0,0.0784,8e-05,7.81797]
[1778604809986,33.42,79900.38,0.0,0.07744,8e-05,7.74466]
[1778604815023,33.42,79906.5,0.0,0.07791,8e-05,7.77862]
[1778604820057,33.42,79904.0,0.0,0.07771,8e-05,7.76364]
[1778604825094,33.43,79907.77,0.0,0.07803,8e-05,7.78824]
[1778604829121,33.43,79917.89,0.0,0.07887,8e-05,7.8524]
[1778604834156,33.43,79916.74,0.0,0.07877,8e-05,7.84536]
[1778604839192,33.43,79913.75,0.0,0.07853,8e-05,7.82677]
[1778604842682,33.43,79898.98,0.0,0.07733,8e-05,7.73409]
[1778604848270,33.44,79896.12,0.0,0.07718,8e-05,7.7228]
[1778604853305,33.44,79889.68,0.0,0.07668,8e-05,7.68386]
[1778604857761,33.45,79886.87,0.0,0.07646,8e-05,7.66681]
[1778604857768,33.45,79889.46,0.0,0.07667,8e-05,7.6833]
[1778604858202,33.45,79889.46,0.0,0.07667,8e-05,7.6833]
[1778604858344,33.45,79889.46,0.0,0.07668,8e-05,7.68363]
[1778604860355,33.45,79900.94,0.0,0.07761,8e-05,7.75606]
[1778604865390,33.45,79902.91,0.0,0.07779,8e-05,7.7695]
[1778604867473,33.45,79913.81,0.0,0.07869,8e-05,7.83851]
[1778604873446,33.45,79923.42,0.0,0.07945,8e-05,7.89487]
[1778604878482,33.45,79928.59,0.0,0.07988,8e-05,7.92769]
[1778604883687,33.45,79933.5,0.0,0.08028,8e-05,7.95871]
[1778604889559,33.45,79940.4,0.0,0.08085,8e-05,8.00177]
[1778604892580,33.45,79956.58,0.0,0.08221,8e-05,8.10503]
[1778604897615,33.45,79952.79,0.0,0.08188,8e-05,8.07963]
[1778604902650,33.44,79957.56,0.0,0.08226,8e-05,8.10833]
[1778604905671,33.44,79940.32,0.0,0.08079,8e-05,7.9976]
[1778604910706,33.44,79939.89,0.0,0.08075,8e-05,7.99415]
[1778604915753,33.44,79929.3,0.0,0.07985,8e-05,7.92605]
[1778604917765,33.44,79918.88,0.0,0.07899,8e-05,7.86015]
[1778604919838,33.44,79931.59,0.0,0.08004,8e-05,7.9407]
[1778604920987,33.44,79931.59,0.0,0.08004,8e-05,7.94066]
[1778604921793,33.44,79935.68,0.0,0.08039,8e-05,7.96697]
[1778604922335,33.44,79935.68,0.0,0.08039,8e-05,7.96697]
[1778604922380,33.44,79935.68,0.0,0.08039,8e-05,7.96697]
[1778604922800,33.44,79940.56,0.0,0.0808,8e-05,7.99836]
[1778604925726,33.44,79947.49,0.0,0.08138,8e-05,8.04237]
[1778604926860,33.44,79944.53,0.0,0.08113,8e-05,8.02353]
[1778604929202,33.44,79943.18,0.0,0.08102,8e-05,8.01451]
[1778604929850,33.44,79944.05,0.0,0.08109,8e-05,8.01986]
[1778604933886,33.44,79935.37,0.0,0.0803,8e-05,7.95857]
[1778604938916,33.44,79933.69,0.0,0.08015,8e-05,7.94734]
[1778604943951,33.44,79933.69,0.0,0.08014,8e-05,7.94659]
[1778604948986,33.43,79931.94,0.0,0.07999,8e-05,7.93476]
[1778604950577,33.43,79949.71,0.0,0.08148,8e-05,8.04796]
[1778604952274,33.43,79949.59,0.0,0.08147,8e-05,8.04735]
[1778604952296,33.43,79947.8,0.0,0.08132,8e-05,8.03606]
[1778604953483,33.43,79947.8,0.0,0.08132,8e-05,8.03606]
[1778604953526,33.43,79947.8,0.0,0.08132,8e-05,8.03606]
[1778604953559,33.43,79947.8,0.0,0.08132,8e-05,8.03606]
[1778604953611,33.44,79953.51,0.0,0.08181,8e-05,8.07273]
[1778604956039,33.43,79963.27,0.0,0.08263,9e-05,8.13499]
[1778604961639,33.43,79960.96,0.0,0.08241,9e-05,8.11829]
[1778604963489,33.43,79977.44,0.0,0.08381,9e-05,8.22351]
[1778604969869,33.43,79985.14,0.0,0.08449,9e-05,8.27459]
[1778604971866,33.43,79998.99,0.0,0.08572,9e-05,8.36561]
[1778604973554,33.43,80013.36,0.0,0.08699,9e-05,8.45985]
[1778604974400,33.43,80013.36,0.0,0.08699,9e-05,8.45985]
[1778604974925,33.43,80017.12,0.0,0.08732,9e-05,8.48447]
[1778604975211,33.43,80017.12,0.0,0.08732,9e-05,8.48447]
[1778604978820,33.43,80002.29,0.0,0.08601,9e-05,8.38753]
[1778604979936,33.43,80002.29,0.0,0.08601,9e-05,8.38753]
[1778604980731,33.43,80002.29,0.0,0.08601,9e-05,8.38753]
[1778604981975,33.44,80014.41,0.0,0.08709,9e-05,8.46701]
[1778604982577,33.44,80014.41,0.0,0.08709,9e-05,8.46701]
[1778604982932,33.44,80015.57,0.0,0.08719,9e-05,8.47463]
[1778604984630,33.44,80014.1,0.0,0.08706,9e-05,8.46501]
[1778604984702,33.44,80015.52,0.0,0.08718,9e-05,8.47431]
[1778604986468,33.44,80015.52,0.0,0.08718,9e-05,8.47431]
[1778604986678,33.44,80015.52,0.0,0.08718,9e-05,8.47431]
[1778604986764,33.44,80017.28,0.0,0.08734,9e-05,8.48586]
[1778604991291,33.44,80000.8,0.0,0.08584,9e-05,8.37323]
[1778604996327,33.44,80005.86,0.0,0.08629,9e-05,8.4068]
[1778604997851,33.44,80005.86,0.0,0.08629,9e-05,8.4068]
[1778604997933,33.44,80004.49,0.0,0.08618,9e-05,8.39796]
[1778605003110,33.44,79997.08,0.0,0.08553,9e-05,8.35029]
[1778605008307,33.44,79996.63,0.0,0.08551,9e-05,8.34822]
[1778605013446,33.44,79997.74,0.0,0.08562,9e-05,8.3567]
[1778605018482,33.44,79998.05,0.0,0.08566,9e-05,8.35959]
[1778605020817,33.45,80009.18,0.0,0.08664,9e-05,8.43249]
[1778605021564,33.45,80009.18,0.0,0.08664,9e-05,8.43249]
[1778605021846,33.45,80013.05,0.0,0.08699,9e-05,8.45792]
[1778605027544,33.45,80015.51,0.0,0.08721,9e-05,8.47418]
[1778605032591,33.45,80040.06,0.0,0.0894,9e-05,8.63516]
[1778605035065,33.44,80047.53,0.0,0.09007,9e-05,8.68423]
[1778605035950,33.44,80048.57,0.0,0.09016,9e-05,8.6908]
[1778605036062,33.44,80048.57,0.0,0.09016,9e-05,8.6908]
[1778605036121,33.44,80048.57,0.0,0.09016,9e-05,8.6908]
[1778605036155,33.44,80048.57,0.0,0.09016,9e-05,8.6908]
[1778605036190,33.44,80048.57,0.0,0.09016,9e-05,8.6908]
[1778605036619,33.44,80048.57,0.0,0.09016,9e-05,8.69047]
[1778605037099,33.44,80048.57,0.0,0.09016,9e-05,8.69047]
[1778605037603,33.44,80048.57,0.0,0.09016,9e-05,8.69047]
[1778605037691,33.44,80040.87,0.0,0.08946,9e-05,8.63921]
[1778605043669,33.44,80033.23,0.0,0.08875,9e-05,8.58751]
[1778605048294,33.44,80036.42,0.0,0.08903,9e-05,8.6079]
[1778605048703,33.44,80036.34,0.0,0.08902,9e-05,8.6072]
[1778605049106,33.44,80036.34,0.0,0.08902,9e-05,8.6072]
[1778605049710,33.44,80036.93,0.0,0.08907,9e-05,8.61092]
[1778605052958,33.44,80037.57,0.0,0.08907,9e-05,8.60956]
[1778605053016,33.44,80037.65,0.0,0.08908,9e-05,8.60991]
[1778605055752,33.44,80051.02,0.0,0.09028,9e-05,8.69774]
[1778605060790,33.43,80054.42,0.0,0.09057,9e-05,8.71871]
[1778605061990,33.43,80054.42,0.0,0.09057,9e-05,8.71871]
[1778605062026,33.43,80054.42,0.0,0.09057,9e-05,8.71871]
[1778605062804,33.43,80056.57,0.0,0.09076,9e-05,8.73228]
[1778605064718,33.43,80055.59,0.0,0.09066,9e-05,8.72541]
[1778605064815,33.43,80053.86,0.0,0.0905,9e-05,8.71358]
[1778605068382,33.43,80048.33,0.0,0.08998,9e-05,8.67599]
[1778605068717,33.43,80048.33,0.0,0.08998,9e-05,8.67599]
[1778605068900,33.43,80022.8,0.0,0.08768,9e-05,8.50741]
[1778605069068,33.43,80022.8,0.0,0.08768,9e-05,8.50741]
[1778605069183,33.43,80022.8,0.0,0.08768,9e-05,8.50741]
[1778605069300,33.43,80022.8,0.0,0.08768,9e-05,8.50741]
[1778605069368,33.43,80022.8,0.0,0.08768,9e-05,8.50741]
[1778605069523,33.43,80022.8,0.0,0.08768,9e-05,8.50741]
[1778605069852,33.43,80022.06,0.0,0.08761,9e-05,8.5023]
[1778605070861,33.43,80009.22,0.0,0.08647,9e-05,8.41836]
[1778605071343,33.43,80009.22,0.0,0.08647,9e-05,8.41836]
[1778605071870,33.43,80010.41,0.0,0.08658,9e-05,8.42626]
[1778605072919,33.43,80010.41,0.0,0.08658,9e-05,8.42626]
[1778605072938,33.43,80014.02,0.0,0.0869,9e-05,8.44996]
[1778605078919,33.43,80021.4,0.0,0.08756,9e-05,8.49861]
[1778605083957,33.43,80022.05,0.0,0.08762,9e-05,8.50308]
[1778605087983,33.43,80033.7,0.0,0.08866,9e-05,8.57957]
[1778605093018,33.43,80025.68,0.0,0.08794,9e-05,8.52647]
[1778605097062,33.43,80023.93,0.0,0.08778,9e-05,8.51503]
[1778605097161,33.43,80023.93,0.0,0.08778,9e-05,8.51503]
[1778605097194,33.43,80023.93,0.0,0.08778,9e-05,8.51503]
[1778605097387,33.43,80023.93,0.0,0.08778,9e-05,8.51503]
[1778605097453,33.43,80023.93,0.0,0.08778,9e-05,8.51503]
[1778605097806,33.43,80023.93,0.0,0.08778,9e-05,8.51503]
[1778605098022,33.43,80023.93,0.0,0.08778,9e-05,8.51503]
[1778605098055,33.43,80020.32,0.0,0.08746,9e-05,8.49143]
[1778605099064,33.43,80001.67,0.0,0.08582,9e-05,8.36979]
[1778605101077,33.43,79992.08,0.0,0.08499,9e-05,8.30806]
[1778605102107,33.43,79989.16,0.0,0.08474,9e-05,8.28949]
[1778605102147,33.43,79989.16,0.0,0.08474,9e-05,8.28949]
[1778605102370,33.43,79989.16,0.0,0.08474,9e-05,8.28949]
[1778605103093,33.43,79989.51,0.0,0.08477,9e-05,8.29212]
[1778605103692,33.43,79989.51,0.0,0.08477,9e-05,8.29212]
[1778605103756,33.43,79989.51,0.0,0.08477,9e-05,8.29212]
[1778605104098,33.43,79989.26,0.0,0.08476,9e-05,8.29087]
[1778605107894,33.43,79986.68,0.0,0.08453,9e-05,8.27406]
[1778605107936,33.43,79984.31,0.0,0.08433,9e-05,8.25866]
[1778605113133,33.43,79985.34,0.0,0.08437,9e-05,8.26007]
[1778605113231,33.43,79985.34,0.0,0.08437,9e-05,8.26007]
[1778605113257,33.43,79990.83,0.0,0.08484,9e-05,8.29562]
[1778605119947,33.44,79993.62,0.0,0.08512,9e-05,8.31623]
[1778605125254,33.44,79990.17,0.0,0.08484,9e-05,8.29563]
[1778605130290,33.44,79981.76,0.0,0.08412,9e-05,8.2413]
[1778605135325,33.44,79980.77,0.0,0.08404,9e-05,8.23546]
[1778605137896,33.44,79980.82,0.0,0.08405,9e-05,8.23625]
[1778605137958,33.44,79981.1,0.0,0.08409,9e-05,8.23898]
[1778605139141,33.44,79981.1,0.0,0.08409,9e-05,8.23898]
[1778605140087,33.45,79981.42,0.0,0.08413,9e-05,8.24197]
[1778605145395,33.45,79982.49,0.0,0.08425,9e-05,8.25114]
[1778605146838,33.45,79993.13,0.0,0.08519,9e-05,8.32092]
[1778605152866,33.45,79996.39,0.0,0.08549,9e-05,8.34334]
[1778605158495,33.46,79996.35,0.0,0.08551,9e-05,8.34521]
[1778605162311,33.46,79994.17,0.0,0.08534,9e-05,8.3323]
[1778605163075,33.46,79995.05,0.0,0.08542,9e-05,8.33835]
[1778605163319,33.46,79995.05,0.0,0.08542,9e-05,8.33835]
[1778605163549,33.46,79994.98,0.0,0.08542,9e-05,8.33789]
[1778605166555,33.46,79985.29,0.0,0.08459,9e-05,8.2761]
[1778605171590,33.47,79989.14,0.0,0.0849,9e-05,8.29789]
[1778605177633,33.47,79990.3,0.0,0.08504,9e-05,8.30803]
[1778605182668,33.48,79995.91,0.0,0.08555,9e-05,8.34623]
[1778605187703,33.48,79988.65,0.0,0.08494,9e-05,8.30097]
[1778605192738,33.49,79985.65,0.0,0.08471,9e-05,8.28348]
[1778605197773,33.49,79987.38,0.0,0.08489,9e-05,8.29665]
[1778605201222,33.49,79987.17,0.0,0.08488,9e-05,8.29605]
[1778605201138,33.49,79999.29,0.0,0.08594,9e-05,8.37472]
[1778605201898,33.49,80021.01,0.0,0.08786,9e-05,8.51692]
[1778605203603,33.49,80021.88,0.0,0.08795,9e-05,8.52292]
[1778605203674,33.49,80021.88,0.0,0.08795,9e-05,8.52292]
[1778605203826,33.49,80021.16,0.0,0.08788,9e-05,8.5182]
[1778605204415,33.49,80021.16,0.0,0.08788,9e-05,8.5182]
[1778605204831,33.49,80008.31,0.0,0.08674,9e-05,8.43419]
[1778605205537,33.49,80008.31,0.0,0.08674,9e-05,8.43419]
[1778605205838,33.49,79996.08,0.0,0.08567,9e-05,8.35472]
[1778605208591,33.5,79986.91,0.0,0.08488,9e-05,8.29584]
[1778605208866,33.5,79975.27,0.0,0.08387,9e-05,8.22101]
[1778605211028,33.5,79980.68,0.0,0.08435,9e-05,8.25641]
[1778605211129,33.5,79996.11,0.0,0.0857,9e-05,8.35682]
[1778605212198,33.5,79996.11,0.0,0.0857,9e-05,8.35682]
[1778605212230,33.5,79984.63,0.0,0.0847,9e-05,8.28273]
[1778605212245,33.5,79984.63,0.0,0.0847,9e-05,8.28273]
[1778605212378,33.5,79984.63,0.0,0.0847,9e-05,8.28273]
[1778605212402,33.5,79984.63,0.0,0.0847,9e-05,8.28273]
[1778605212416,33.5,79984.63,0.0,0.0847,9e-05,8.28273]
[1778605212527,33.5,79984.63,0.0,0.0847,9e-05,8.28273]
[1778605212832,33.5,79984.63,0.0,0.0847,9e-05,8.28273]
[1778605213191,33.5,79968.65,0.0,0.08333,9e-05,8.17993]
[1778605214613,33.5,79968.65,0.0,0.08333,9e-05,8.17989]
[1778605214843,33.5,79968.65,0.0,0.08333,9e-05,8.17989]
[1778605214910,33.5,79962.82,0.0,0.08283,9e-05,8.14255]
[1778605216922,33.5,79952.64,0.0,0.08197,8e-05,8.07769]
[1778605218654,33.5,79951.72,0.0,0.08189,8e-05,8.07206]
[1778605218935,33.5,79951.99,0.0,0.08192,8e-05,8.07404]
[1778605220205,33.5,79940.45,0.0,0.08095,8e-05,8.00051]
[1778605224232,33.5,79950.4,0.0,0.0818,8e-05,8.06512]
[1778605224830,33.5,79950.4,0.0,0.0818,8e-05,8.06512]
[1778605224977,33.5,79950.72,0.0,0.08183,8e-05,8.06717]
[1778605227935,33.5,79954.32,0.0,0.08214,8e-05,8.09057]
[1778605228347,33.51,79954.31,0.0,0.08214,8e-05,8.09068]
[1778605228592,33.51,79954.31,0.0,0.08214,8e-05,8.09068]
[1778605229005,33.51,79957.32,0.0,0.0824,9e-05,8.11011]
[1778605233009,33.51,79959.05,0.0,0.0825,9e-05,8.11643]
[1778605233103,33.51,79962.92,0.0,0.08284,9e-05,8.14135]
[1778605233424,33.51,79962.92,0.0,0.08284,9e-05,8.14135]
[1778605234040,33.51,79963.07,0.0,0.08285,9e-05,8.14243]
[1778605239075,33.51,79972.05,0.0,0.08363,9e-05,8.20073]
[1778605244115,33.51,79975.02,0.0,0.08392,9e-05,8.22241]
[1778605247131,33.51,79990.45,0.0,0.08527,9e-05,8.32289]
[1778605248233,33.52,80001.21,0.0,0.08621,9e-05,8.39318]
[1778605251508,33.52,80008.84,0.0,0.08689,9e-05,8.44314]
[1778605252170,33.52,80009.11,0.0,0.08692,9e-05,8.44504]
[1778605256051,33.52,80009.42,0.0,0.08694,9e-05,8.44723]
[1778605257582,33.52,80009.66,0.0,0.08697,9e-05,8.4488]
[1778605257799,33.52,80010.64,0.0,0.08705,9e-05,8.4553]
[1778605261284,33.52,80011.5,0.0,0.08713,9e-05,8.46107]
[1778605262238,33.52,80019.23,0.0,0.08782,9e-05,8.51165]
[1778605267273,33.52,80023.17,0.0,0.08817,9e-05,8.5372]
[1778605270906,33.52,80027.1,0.0,0.08852,9e-05,8.56284]
[1778605271005,33.52,80027.1,0.0,0.08852,9e-05,8.56284]
[1778605272015,33.52,80031.13,0.0,0.08888,9e-05,8.5892]
[1778605272082,33.52,80035.12,0.0,0.08923,9e-05,8.61533]
[1778605277713,33.51,80038.17,0.0,0.0895,9e-05,8.63446]
[1778605277751,33.51,80037.38,0.0,0.08942,9e-05,8.62904]
[1778605278987,33.51,80037.38,0.0,0.08942,9e-05,8.62904]
[1778605279017,33.51,80037.38,0.0,0.08942,9e-05,8.62904]
[1778605282993,33.51,80037.3,0.0,0.08941,9e-05,8.62784]
[1778605283093,33.51,80038.75,0.0,0.08953,9e-05,8.63723]
[1778605288420,33.51,80045.07,0.0,0.09009,9e-05,8.67766]
[1778605293457,33.51,80040.92,0.0,0.08965,9e-05,8.64399]
[1778605294484,33.51,80040.92,0.0,0.08965,9e-05,8.64399]
[1778605295187,33.51,80040.81,0.0,0.08964,9e-05,8.64308]
[1778605295335,33.51,80040.81,0.0,0.08964,9e-05,8.64308]
[1778605295733,33.51,80040.81,0.0,0.08964,9e-05,8.64308]
[1778605296126,33.51,80040.81,0.0,0.08964,9e-05,8.64308]
[1778605296163,33.51,80030.31,0.0,0.08869,9e-05,8.57375]
[1778605296603,33.51,80030.31,0.0,0.08869,9e-05,8.57375]
[1778605296755,33.51,80030.31,0.0,0.08869,9e-05,8.57375]
[1778605296856,33.51,80024.89,0.0,0.0882,9e-05,8.53807]
[1778605302509,33.51,80032.42,0.0,0.08888,9e-05,8.58738]
[1778605302761,33.51,80032.42,0.0,0.08888,9e-05,8.58738]
[1778605302810,33.51,80027.28,0.0,0.08841,9e-05,8.5535]
[1778605306855,33.51,80027.77,0.0,0.08845,9e-05,8.55654]
[1778605306902,33.5,80026.49,0.0,0.08834,9e-05,8.5481]
[1778605309818,33.5,80026.82,0.0,0.08837,9e-05,8.55022]
[1778605309892,33.5,80026.98,0.0,0.08838,9e-05,8.55125]
[1778605315611,33.5,80019.28,0.0,0.0877,9e-05,8.50082]
[1778605320646,33.51,80016.08,0.0,0.08741,9e-05,8.48004]
[1778605324205,33.51,80023.9,0.0,0.08811,9e-05,8.53133]
[1778605324291,33.51,80028.07,0.0,0.08848,9e-05,8.55859]
[1778605326592,33.51,80030.53,0.0,0.0887,9e-05,8.57468]
[1778605326692,33.5,80031.9,0.0,0.08882,9e-05,8.58358]
[1778605331724,33.5,80031.13,0.0,0.08875,9e-05,8.57798]
[1778605336759,33.5,80032.53,0.0,0.08887,9e-05,8.5867]
[1778605341122,33.5,80037.46,0.0,0.08931,9e-05,8.61882]
[1778605341200,33.5,80043.32,0.0,0.08983,9e-05,8.65733]
[1778605343808,33.5,80055.96,0.0,0.09098,9e-05,8.74035]
[1778605348843,33.5,80057.7,0.0,0.09111,9e-05,8.75013]
[1778605350112,33.5,80057.7,0.0,0.09111,9e-05,8.75013]
[1778605350212,33.5,80054.94,0.0,0.09085,9e-05,8.73148]
[1778605350982,33.5,80054.94,0.0,0.09085,9e-05,8.73148]
[1778605351078,33.5,80047.55,0.0,0.09013,9e-05,8.67697]
[1778605351961,33.5,80047.55,0.0,0.09013,9e-05,8.67697]
[1778605352060,33.49,80041.26,0.0,0.08955,9e-05,8.63512]
[1778605356057,33.49,80039.27,0.0,0.08936,9e-05,8.6213]
[1778605356152,33.49,80039.22,0.0,0.08936,9e-05,8.62097]
[1778605356525,33.49,80039.22,0.0,0.08936,9e-05,8.62097]
[1778605357998,33.49,80038.88,0.0,0.08933,9e-05,8.61859]
[1778605359387,33.49,80036.86,0.0,0.08914,9e-05,8.60499]
[1778605359924,33.49,80037.36,0.0,0.08918,9e-05,8.60817]
[1778605363956,33.49,80050.68,0.0,0.09038,9e-05,8.6956]
[1778605367698,33.49,80057.07,0.0,0.09096,9e-05,8.73761]
[1778605367986,33.49,80061.68,0.0,0.09139,9e-05,8.76835]
[1778605373017,33.49,80062.19,0.0,0.09144,9e-05,8.77245]
[1778605378051,33.49,80063.26,0.0,0.09152,9e-05,8.77792]
[1778605382715,33.49,80065.0,0.0,0.09166,9e-05,8.78812]
[1778605388121,33.48,80070.02,0.0,0.09209,9e-05,8.81949]
[1778605388870,33.48,80070.02,0.0,0.09209,9e-05,8.81949]
[1778605394169,33.48,80071.26,0.0,0.09218,9e-05,8.82557]
[1778605399199,33.47,80069.84,0.0,0.09202,9e-05,8.81426]
[1778605404234,33.47,80067.19,0.0,0.09175,9e-05,8.79495]
[1778605406150,33.47,80066.34,0.0,0.09167,9e-05,8.78896]
[1778605406237,33.47,80066.34,0.0,0.09167,9e-05,8.78896]
[1778605406716,33.47,80057.24,0.0,0.09083,9e-05,8.72818]
[1778605408265,33.47,80044.73,0.0,0.08968,9e-05,8.6448]
[1778605409868,33.47,80040.73,0.0,0.08932,9e-05,8.61828]
[1778605413579,33.47,80035.82,0.0,0.08883,9e-05,8.58052]
[1778605415477,33.47,80044.2,0.0,0.08958,9e-05,8.63574]
[1778605417663,33.47,80055.9,0.0,0.09064,9e-05,8.71278]
[1778605418506,33.47,80055.47,0.0,0.0906,9e-05,8.70993]
[1778605418793,33.47,80055.47,0.0,0.0906,9e-05,8.70993]
[1778605418942,33.47,80055.47,0.0,0.0906,9e-05,8.70993]
[1778605419351,33.47,80070.66,0.0,0.092,9e-05,8.81107]
[1778605421759,33.47,80079.67,0.0,0.09284,9e-05,8.87112]
[1778605422376,33.47,80082.52,0.0,0.0931,9e-05,8.89008]
[1778605422743,33.47,80082.52,0.0,0.0931,9e-05,8.89008]
[1778605422783,33.47,80082.52,0.0,0.0931,9e-05,8.89008]
[1778605423379,33.46,80083.48,0.0,0.09319,9e-05,8.8964]
[1778605427923,33.46,80083.37,0.0,0.09317,9e-05,8.89527]
[1778605433450,33.46,80085.54,0.0,0.09336,9e-05,8.90911]
[1778605439430,33.46,80086.17,0.0,0.09342,9e-05,8.91273]
[1778605442599,33.46,80092.46,0.0,0.094,9e-05,8.95425]
[1778605442667,33.46,80095.49,0.0,0.09428,9e-05,8.97435]
[1778605448650,33.46,80096.62,0.0,0.09436,9e-05,8.98065]
[1778605450444,33.46,80097.68,0.0,0.09446,9e-05,8.98752]
[1778605450568,33.46,80098.74,0.0,0.09455,9e-05,8.9941]
[1778605453193,33.45,80099.02,0.0,0.09457,9e-05,8.9957]
[1778605453263,33.45,80098.88,0.0,0.09456,9e-05,8.99447]
[1778605455256,33.45,80101.21,0.0,0.09477,9e-05,9.00986]
[1778605455352,33.45,80104.98,0.0,0.09513,9e-05,9.03493]
[1778605458924,33.45,80103.54,0.0,0.09497,9e-05,9.02419]
[1778605460712,33.45,80099.88,0.0,0.09462,9e-05,8.99893]
[1778605460735,33.45,80088.47,0.0,0.09354,9e-05,8.9221]
[1778605463012,33.45,80088.47,0.0,0.09354,9e-05,8.92191]
[1778605464816,33.45,80086.45,0.0,0.09335,9e-05,8.90798]
[1778605464819,33.45,80086.45,0.0,0.09335,9e-05,8.90798]
[1778605464914,33.45,80081.69,0.0,0.0929,9e-05,8.87596]
[1778605469963,33.45,80084.84,0.0,0.09319,9e-05,8.89651]
[1778605470948,33.45,80084.84,0.0,0.09319,9e-05,8.89651]
[1778605473259,33.45,80086.38,0.0,0.09328,9e-05,8.90133]
[1778605473351,33.45,80088.25,0.0,0.09345,9e-05,8.91374]
[1778605478845,33.44,80092.82,0.0,0.09387,9e-05,8.94373]
[1778605479161,33.44,80092.82,0.0,0.09387,9e-05,8.94373]
[1778605479165,33.44,80092.82,0.0,0.09387,9e-05,8.94373]
[1778605479253,33.44,80098.15,0.0,0.09437,9e-05,8.97937]
[1778605480145,33.44,80098.15,0.0,0.09437,9e-05,8.97937]
[1778605481225,33.44,80096.12,0.0,0.09418,9e-05,8.96553]
[1778605481476,33.44,80094.59,0.0,0.09403,9e-05,8.95484]
[1778605483278,33.44,80094.59,0.0,0.09403,9e-05,8.95484]
[1778605483364,33.44,80086.06,0.0,0.09323,9e-05,8.89746]
[1778605484796,33.44,80086.06,0.0,0.09322,9e-05,8.89735]
[1778605485223,33.44,80086.06,0.0,0.09322,9e-05,8.89735]
[1778605485231,33.44,80094.58,0.0,0.09402,9e-05,8.95438]
[1778605487368,33.44,80094.58,0.0,0.09402,9e-05,8.95421]
[1778605487428,33.44,80094.58,0.0,0.09402,9e-05,8.95421]
[1778605487413,33.44,80096.06,0.0,0.09415,9e-05,8.9638]
[1778605488272,33.44,80096.06,0.0,0.09415,9e-05,8.9638]
[1778605488281,33.44,80096.06,0.0,0.09415,9e-05,8.9638]
[1778605488382,33.44,80095.62,0.0,0.09411,9e-05,8.96084]
[1778605489413,33.44,80095.62,0.0,0.09411,9e-05,8.96084]
[1778605489841,33.44,80088.71,0.0,0.09346,9e-05,8.9141]
[1778605491747,33.44,80087.61,0.0,0.09335,9e-05,8.90661]
[1778605493526,33.44,80087.44,0.0,0.09333,9e-05,8.90529]
[1778605493870,33.44,80088.49,0.0,0.09343,9e-05,8.91223]
[1778605496580,33.44,80092.6,0.0,0.09381,9e-05,8.93958]
[1778605496890,33.44,80092.62,0.0,0.09381,9e-05,8.93962]
[1778605501925,33.44,80097.97,0.0,0.0943,9e-05,8.97463]
[1778605503516,33.44,80097.66,0.0,0.09427,9e-05,8.97235]
[1778605503945,33.44,80097.76,0.0,0.09428,9e-05,8.97282]
[1778605508980,33.44,80106.86,0.0,0.09515,9e-05,9.03524]
[1778605511545,33.44,80106.06,0.0,0.09508,9e-05,9.03014]
[1778605512033,33.44,80106.06,0.0,0.09508,9e-05,9.03014]
[1778605512066,33.44,80106.06,0.0,0.09508,9e-05,9.03014]
[1778605512111,33.44,80099.45,0.0,0.09446,9e-05,8.98579]
[1778605512717,33.44,80099.45,0.0,0.09446,9e-05,8.98579]
[1778605513405,33.44,80099.45,0.0,0.09446,9e-05,8.98579]
[1778605516104,33.44,80100.87,0.0,0.0946,9e-05,8.99592]
[1778605516407,33.44,80102.14,0.0,0.09473,9e-05,9.00465]
[1778605522025,33.44,80102.43,0.0,0.09476,9e-05,9.00726]
[1778605524746,33.44,80100.48,0.0,0.09459,9e-05,8.99479]
[1778605524790,33.44,80100.48,0.0,0.09459,9e-05,8.99479]
[1778605525197,33.44,80096.25,0.0,0.09419,9e-05,8.96654]
[1778605530965,33.45,80095.11,0.0,0.0941,9e-05,8.95999]
[1778605532508,33.45,80094.57,0.0,0.094,9e-05,8.95129]
[1778605532514,33.45,80094.57,0.0,0.094,9e-05,8.95129]
[1778605533158,33.45,80092.85,0.0,0.09385,9e-05,8.94022]
[1778605538528,33.45,80099.02,0.0,0.09444,9e-05,8.98244]
[1778605548262,33.45,80102.39,0.0,0.09478,9e-05,9.00661]
[1778605553298,33.45,80102.4,0.0,0.09479,9e-05,9.00734]
[1778605558041,33.45,80102.46,0.0,0.0948,9e-05,9.00829]
[1778605558335,33.45,80105.85,0.0,0.09513,9e-05,9.03124]
[1778605563131,33.46,80107.08,0.0,0.09525,9e-05,9.03976]
[1778605563370,33.46,80107.08,0.0,0.09525,9e-05,9.03976]
[1778605564723,33.46,80106.03,0.0,0.09515,9e-05,9.0329]
[1778605565144,33.46,80106.03,0.0,0.09515,9e-05,9.0329]
[1778605570537,33.46,80113.88,0.0,0.0959,0.0001,9.08606]
[1778605579493,33.46,80107.79,0.0,0.09532,9e-05,9.04503]
[1778605583519,33.46,80102.79,0.0,0.09485,9e-05,9.0117]
[1778605583521,33.46,80101.43,0.0,0.09473,9e-05,9.00267]
[1778605588549,33.46,80104.09,0.0,0.09498,9e-05,9.02107]
[1778605590328,33.46,80103.6,0.0,0.09494,9e-05,9.01786]
[1778605590566,33.46,80105.32,0.0,0.0951,9e-05,9.02951]
[1778605595594,33.46,80105.07,0.0,0.09503,9e-05,9.02276]
[1778605595599,33.46,80104.73,0.0,0.095,9e-05,9.02054]
[1778605599925,33.46,80104.74,0.0,0.09501,9e-05,9.02091]
[1778605599942,33.46,80104.92,0.0,0.09503,9e-05,9.02213]
[1778605605668,33.46,80105.89,0.0,0.09512,9e-05,9.02892]
[1778605610705,33.46,80105.45,0.0,0.09508,9e-05,9.02615]
[1778605615740,33.46,80109.4,0.0,0.09546,9e-05,9.05295]
[1778605620776,33.46,80101.8,0.0,0.09474,9e-05,9.00206]
[1778605622744,33.46,80102.06,0.0,0.09477,9e-05,9.00389]
[1778605623087,33.46,80099.06,0.0,0.09449,9e-05,8.98381]
[1778605624674,33.46,80099.06,0.0,0.09449,9e-05,8.98392]
[1778605625387,33.46,80099.06,0.0,0.09449,9e-05,8.98392]
[1778605626241,33.46,80094.69,0.0,0.09408,9e-05,8.95474]
[1778605626342,33.46,80096.99,0.0,0.0943,9e-05,8.97034]
[1778605627193,33.46,80096.99,0.0,0.0943,9e-05,8.97034]
[1778605627348,33.46,80096.99,0.0,0.0943,9e-05,8.97034]
[1778605629359,33.46,80097.0,0.0,0.0943,9e-05,8.97068]
[1778605629401,33.46,80101.73,0.0,0.09475,9e-05,9.0026]
[1778605629949,33.46,80101.73,0.0,0.09475,9e-05,9.0026]
[1778605630579,33.46,80102.02,0.0,0.09478,9e-05,9.00474]
[1778605635880,33.47,80104.27,0.0,0.095,9e-05,9.02032]
[1778605640915,33.47,80108.3,0.0,0.09538,9e-05,9.0476]
[1778605645950,33.47,80106.27,0.0,0.09519,9e-05,9.03403]
[1778605647060,33.47,80106.27,0.0,0.09519,9e-05,9.03403]
[1778605647140,33.47,80106.27,0.0,0.09519,9e-05,9.03403]
[1778605647159,33.47,80105.27,0.0,0.0951,9e-05,9.02734]
[1778605648098,33.47,80105.27,0.0,0.0951,9e-05,9.02734]
[1778605648179,33.47,80105.73,0.0,0.09514,9e-05,9.03048]
[1778605653553,33.47,80105.49,0.0,0.09508,9e-05,9.02372]
[1778605659047,33.47,80106.57,0.0,0.09518,9e-05,9.03126]
[1778605664082,33.47,80111.93,0.0,0.09569,0.0001,9.06747]
[1778605669588,33.47,80107.26,0.0,0.09525,9e-05,9.03584]
[1778605675159,33.47,80109.97,0.0,0.0955,0.0001,9.05384]
[1778605680205,33.47,80103.83,0.0,0.09491,9e-05,9.01233]
[1778605684261,33.47,80104.02,0.0,0.09493,9e-05,9.01361]
[1778605684329,33.47,80103.65,0.0,0.0949,9e-05,9.01112]
[1778605690514,33.47,80097.44,0.0,0.09431,9e-05,8.96947]
[1778605692540,33.47,80092.73,0.0,0.09387,9e-05,8.93804]
[1778605692621,33.47,80086.35,0.0,0.09328,9e-05,8.89556]
[1778605698419,33.47,80083.45,0.0,0.09302,9e-05,8.87703]
[1778605704367,33.47,80078.0,0.0,0.09253,9e-05,8.84172]
[1778605707301,33.47,80079.53,0.0,0.09267,9e-05,8.8517]
[1778605707388,33.47,80075.53,0.0,0.0923,9e-05,8.82489]
[1778605707923,33.47,80075.53,0.0,0.0923,9e-05,8.82489]
[1778605708653,33.47,80067.97,0.0,0.09158,9e-05,8.77362]
[1778605709988,33.47,80068.35,0.0,0.09162,9e-05,8.77615]
[1778605711021,33.47,80066.94,0.0,0.09148,9e-05,8.76637]
[1778605711416,33.47,80060.13,0.0,0.0908,9e-05,8.71548]
[1778605711818,33.47,80060.13,0.0,0.0908,9e-05,8.71548]
[1778605712423,33.47,80058.21,0.0,0.09062,9e-05,8.70243]
[1778605715771,33.46,80058.68,0.0,0.09066,9e-05,8.70466]
[1778605716615,33.46,80060.53,0.0,0.09082,9e-05,8.71665]
[1778605721463,33.46,80060.35,0.0,0.09079,9e-05,8.71423]
[1778605721564,33.46,80060.53,0.0,0.0908,9e-05,8.71512]
[1778605727563,33.46,80059.77,0.0,0.09071,9e-05,8.70887]
[1778605727688,33.46,80059.77,0.0,0.09071,9e-05,8.70887]
[1778605727695,33.46,80059.77,0.0,0.09071,9e-05,8.70887]
[1778605727769,33.46,80059.12,0.0,0.09064,9e-05,8.70369]
[1778605733576,33.45,80056.9,0.0,0.09042,9e-05,8.68755]
[1778605738655,33.45,80060.9,0.0,0.09077,9e-05,8.71301]
[1778605739808,33.45,80070.29,0.0,0.09162,9e-05,8.77484]
[1778605745665,33.44,80064.01,0.0,0.09101,9e-05,8.73054]
[1778605748020,33.44,80063.9,0.0,0.09099,9e-05,8.72916]
[1778605753722,33.44,80056.42,0.0,0.09028,9e-05,8.67795]
[1778605758756,33.44,80052.87,0.0,0.08994,9e-05,8.65332]
[1778605763791,33.43,80050.88,0.0,0.08975,9e-05,8.63904]
[1778605764435,33.43,80050.88,0.0,0.08975,9e-05,8.63904]
[1778605769833,33.43,80047.19,0.0,0.08939,9e-05,8.61326]
[1778605774878,33.43,80046.53,0.0,0.08927,9e-05,8.60265]
[1778605776775,33.43,80046.53,0.0,0.08927,9e-05,8.60265]
[1778605776914,33.43,80046.32,0.0,0.08925,9e-05,8.60107]
[1778605779022,33.43,80034.47,0.0,0.08818,9e-05,8.52251]
[1778605783321,33.43,80053.98,0.0,0.08994,9e-05,8.65126]
[1778605787000,33.43,80053.82,0.0,0.08993,9e-05,8.65065]
[1778605792995,33.43,80046.15,0.0,0.08923,9e-05,8.59962]
[1778605795223,33.43,80046.62,0.0,0.08927,9e-05,8.60254]
[1778605799778,33.43,80045.77,0.0,0.08918,9e-05,8.59621]
[1778605799797,33.43,80045.49,0.0,0.08915,9e-05,8.59403]
[1778605801088,33.43,80045.49,0.0,0.08915,9e-05,8.59403]
[1778605801384,33.43,80045.49,0.0,0.08915,9e-05,8.59403]
[1778605801475,33.43,80044.58,0.0,0.08907,9e-05,8.58769]
[1778605807094,33.42,80035.63,0.0,0.08825,9e-05,8.52805]
[1778605812249,33.42,80031.53,0.0,0.08788,9e-05,8.50079]
[1778605812408,33.42,80031.53,0.0,0.08788,9e-05,8.50079]
[1778605812605,33.42,80032.45,0.0,0.08796,9e-05,8.50673]
[1778605813233,33.42,80032.45,0.0,0.08796,9e-05,8.50673]
[1778605813285,33.42,80039.35,0.0,0.08858,9e-05,8.55212]
[1778605815524,33.42,80040.28,0.0,0.08866,9e-05,8.55818]
[1778605815623,33.42,80048.53,0.0,0.0894,9e-05,8.61229]
[1778605816941,33.42,80048.53,0.0,0.0894,9e-05,8.61229]
[1778605817164,33.42,80051.06,0.0,0.08963,9e-05,8.6288]
[1778605820664,33.42,80060.62,0.0,0.09049,9e-05,8.69152]
[1778605824216,33.42,80070.03,0.0,0.09137,9e-05,8.7547]
[1778605829251,33.43,80070.82,0.0,0.09147,9e-05,8.7618]
[1778605834286,33.43,80076.44,0.0,0.09197,9e-05,8.79615]
[1778605838739,33.43,80094.84,0.0,0.09371,9e-05,8.92125]
[1778605843349,33.44,80107.65,0.0,0.09493,9e-05,9.00807]
[1778605848583,33.44,80111.14,0.0,0.09527,9e-05,9.03207]
[1778605854420,33.44,80108.37,0.0,0.09501,9e-05,9.01384]
[1778605856796,33.44,80107.78,0.0,0.09496,9e-05,9.00995]
[1778605856888,33.44,80107.25,0.0,0.09491,9e-05,9.00653]
[1778605862488,33.44,80106.41,0.0,0.09484,9e-05,9.00132]
[1778605865766,33.44,80106.26,0.0,0.09482,9e-05,9.00045]
[1778605867043,33.44,80106.01,0.0,0.0948,9e-05,8.9989]
[1778605867522,33.44,80103.7,0.0,0.09459,9e-05,8.98344]
[1778605869102,33.44,80104.64,0.0,0.09468,9e-05,8.98986]
[1778605869106,33.44,80104.64,0.0,0.09468,9e-05,8.98986]
[1778605869535,33.44,80105.06,0.0,0.09472,9e-05,8.99278]
[1778605870111,33.44,80105.06,0.0,0.09472,9e-05,8.99278]
[1778605871079,33.44,80104.88,0.0,0.0947,9e-05,8.99166]
[1778605871242,33.44,80104.88,0.0,0.0947,9e-05,8.99166]
[1778605873195,33.44,80108.63,0.0,0.09506,9e-05,9.01703]
[1778605873566,33.44,80109.25,0.0,0.09512,9e-05,9.02127]
[1778605878599,33.44,80110.38,0.0,0.09523,9e-05,9.02917]
[1778605883634,33.44,80109.14,0.0,0.09512,9e-05,9.02112]
[1778605888669,33.44,80108.02,0.0,0.09501,9e-05,9.01387]
[1778605893705,33.44,80107.04,0.0,0.09488,9e-05,9.00226]
[1778605897798,33.44,80106.32,0.0,0.09481,9e-05,8.99761]
[1778605897837,33.44,80106.81,0.0,0.09486,9e-05,9.00097]
[1778605903775,33.45,80110.94,0.0,0.09525,9e-05,9.02904]
[1778605908810,33.45,80113.57,0.0,0.0955,0.0001,9.0468]
[1778605913186,33.44,80115.49,0.0,0.09569,0.0001,9.05971]
[1778605913845,33.44,80115.92,0.0,0.09573,0.0001,9.06259]
[1778605914560,33.44,80115.92,0.0,0.09573,0.0001,9.06259]
[1778605914853,33.44,80118.12,0.0,0.09594,0.0001,9.0774]
[1778605915721,33.44,80118.12,0.0,0.09594,0.0001,9.0774]
[1778605916267,33.44,80118.38,0.0,0.09596,0.0001,9.07911]
[1778605916866,33.44,80114.95,0.0,0.09563,0.0001,9.05593]
[1778605920378,33.44,80109.68,0.0,0.09513,9e-05,9.02048]
[1778605920895,33.44,80108.61,0.0,0.09503,9e-05,9.0133]
[1778605921657,33.44,80108.61,0.0,0.09503,9e-05,9.0133]
[1778605921993,33.45,80108.06,0.0,0.09498,9e-05,9.00964]
[1778605923144,33.45,80105.22,0.0,0.09471,9e-05,8.99059]
[1778605924483,33.45,80105.83,0.0,0.09477,9e-05,8.99476]
[1778605924923,33.45,80108.14,0.0,0.09499,9e-05,9.01036]
[1778605929959,33.45,80109.41,0.0,0.09511,9e-05,9.01915]
[1778605930641,33.45,80109.41,0.0,0.09511,9e-05,9.01915]
[1778605930969,33.45,80113.1,0.0,0.09546,0.0001,9.04403]
[1778605931231,33.45,80113.1,0.0,0.09546,0.0001,9.04403]
[1778605931973,33.45,80114.84,0.0,0.09563,0.0001,9.05575]
[1778605937009,33.45,80117.54,0.0,0.09589,0.0001,9.07396]
[1778605942775,33.45,80115.71,0.0,0.09571,0.0001,9.06141]
[1778605945819,33.45,80116.61,0.0,0.0958,0.0001,9.06745]
[1778605945837,33.45,80115.72,0.0,0.09571,0.0001,9.06139]
[1778605947091,33.45,80115.72,0.0,0.09571,0.0001,9.06139]
[1778605947184,33.45,80115.55,0.0,0.09569,0.0001,9.06022]
[1778605952847,33.44,80113.4,0.0,0.09544,0.0001,9.04013]
[1778605955032,33.44,80114.04,0.0,0.0955,0.0001,9.04441]
[1778605955137,33.44,80111.33,0.0,0.09524,9e-05,9.02612]
[1778605956997,33.44,80111.33,0.0,0.09524,9e-05,9.02612]
[1778605957700,33.44,80110.35,0.0,0.09515,9e-05,9.01951]
[1778605957948,33.44,80123.69,0.0,0.09642,0.0001,9.10959]
[1778605959177,33.45,80135.46,0.0,0.09755,0.0001,9.18962]
[1778605960314,33.45,80135.46,0.0,0.09755,0.0001,9.18962]
[1778605965710,33.45,80145.76,0.0,0.09856,0.0001,9.26031]
[1778605968940,33.45,80146.52,0.0,0.09864,0.0001,9.26564]
[1778605969269,33.45,80147.61,0.0,0.09875,0.0001,9.27322]
[1778605974782,33.45,80153.64,0.0,0.09934,0.0001,9.31461]
[1778605975066,33.45,80154.05,0.0,0.09938,0.0001,9.31747]
[1778605975899,33.45,80156.58,0.0,0.09963,0.0001,9.33478]
[1778605979165,33.45,80156.87,0.0,0.09966,0.0001,9.33676]
[1778605979325,33.45,80161.01,0.0,0.10006,0.0001,9.36507]
[1778605981414,33.45,80159.42,0.0,0.09991,0.0001,9.35416]
[1778605981910,33.45,80161.8,0.0,0.10014,0.0001,9.37038]
[1778605987380,33.45,80160.22,0.0,0.09998,0.0001,9.35939]
[1778605989630,33.45,80160.66,0.0,0.10003,0.0001,9.36237]
[1778605989877,33.45,80160.66,0.0,0.10003,0.0001,9.36237]
[1778605991408,33.45,80169.86,0.0,0.10093,0.0001,9.42524]
[1778605995865,33.45,80173.69,0.0,0.1013,0.0001,9.45107]
[1778606001481,33.44,80184.36,0.0,0.10235,0.0001,9.52339]
[1778606003682,33.44,80184.82,0.0,0.10239,0.0001,9.52633]
[1778606008488,33.44,80180.88,0.0,0.10198,0.0001,9.49808]
[1778606009957,33.44,80179.26,0.0,0.10182,0.0001,9.48673]
[1778606010058,33.44,80177.26,0.0,0.10162,0.0001,9.47262]
[1778606015311,33.44,80172.89,0.0,0.10112,0.0001,9.4366]
[1778606018797,33.44,80169.62,0.0,0.10079,0.0001,9.4139]
[1778606018842,33.44,80172.43,0.0,0.10107,0.0001,9.43313]
[1778606021621,33.44,80183.2,0.0,0.10214,0.0001,9.50692]
[1778606025461,33.44,80183.72,0.0,0.10218,0.0001,9.50975]
[1778606025650,33.44,80183.62,0.0,0.10217,0.0001,9.50906]
[1778606030690,33.43,80188.04,0.0,0.1026,0.0001,9.53822]
[1778606035721,33.43,80186.39,0.0,0.10241,0.0001,9.52558]
[1778606040756,33.43,80189.81,0.0,0.10274,0.0001,9.54787]
[1778606045791,33.42,80195.23,0.0,0.10326,0.0001,9.58387]
[1778606050826,33.42,80196.58,0.0,0.10337,0.0001,9.59165]
[1778606055861,33.42,80197.56,0.0,0.10345,0.0001,9.59678]
[1778606060896,33.41,80199.38,0.0,0.10361,0.0001,9.60776]
[1778606065819,33.41,80203.35,0.0,0.10399,0.0001,9.63372]
[1778606065931,33.41,80201.71,0.0,0.10381,0.0001,9.62204]
[1778606070967,33.41,80198.39,0.0,0.10349,0.0001,9.59958]
[1778606071801,33.41,80198.39,0.0,0.10349,0.0001,9.59958]
[1778606071974,33.41,80198.33,0.0,0.10343,0.0001,9.59388]
[1778606072928,33.41,80198.33,0.0,0.10343,0.0001,9.59388]
[1778606073029,33.41,80198.33,0.0,0.10343,0.0001,9.594]
[1778606073481,33.41,80198.33,0.0,0.10343,0.0001,9.594]
[1778606073988,33.41,80198.3,0.0,0.10343,0.0001,9.59392]
[1778606075296,33.41,80198.17,0.0,0.10342,0.0001,9.59315]
[1778606076003,33.41,80198.06,0.0,0.10341,0.0001,9.59252]
[1778606081041,33.41,80202.28,0.0,0.10385,0.0001,9.62226]
[1778606081985,33.41,80202.28,0.0,0.10385,0.0001,9.62226]
[1778606082086,33.41,80201.6,0.0,0.10378,0.0001,9.61763]
[1778606084623,33.41,80201.95,0.0,0.10381,0.0001,9.61981]
[1778606085069,33.41,80202.28,0.0,0.10384,0.0001,9.62176]
[1778606086816,33.41,80202.4,0.0,0.10385,0.0001,9.62268]
[1778606087083,33.41,80201.97,0.0,0.10381,0.0001,9.61979]
[1778606092118,33.41,80203.74,0.0,0.10398,0.0001,9.63122]
[1778606097155,33.41,80205.77,0.0,0.10416,0.0001,9.64366]
[1778606102188,33.4,80210.15,0.0,0.10458,0.0001,9.67237]
[1778606103207,33.4,80210.15,0.0,0.10458,0.0001,9.67237]
[1778606103914,33.4,80216.24,0.0,0.1052,0.0001,9.71429]
[1778606106588,33.4,80220.42,0.0,0.10562,0.0001,9.74331]
[1778606106594,33.4,80222.09,0.0,0.10579,0.0001,9.75488]
[1778606108564,33.4,80222.09,0.0,0.10579,0.0001,9.75482]
[1778606108682,33.4,80222.56,0.0,0.10584,0.0001,9.75803]
[1778606109728,33.4,80222.56,0.0,0.10584,0.0001,9.75803]
[1778606109994,33.4,80227.63,0.0,0.10635,0.0001,9.79275]
[1778606110217,33.4,80227.63,0.0,0.10635,0.0001,9.79275]
[1778606110318,33.4,80229.81,0.0,0.10658,0.0001,9.80795]
[1778606116293,33.4,80232.38,0.0,0.10683,0.0001,9.82488]
[1778606121328,33.4,80228.06,0.0,0.10637,0.0001,9.79394]
[1778606126363,33.4,80226.98,0.0,0.10625,0.0001,9.7858]
[1778606131174,33.4,80227.78,0.0,0.10632,0.0001,9.79095]
[1778606132154,33.39,80227.82,0.0,0.10627,0.0001,9.78498]
[1778606137180,33.39,80226.99,0.0,0.10615,0.0001,9.77706]
[1778606142216,33.38,80227.72,0.0,0.10618,0.0001,9.7789]
[1778606143495,33.38,80228.05,0.0,0.1062,0.0001,9.78065]
[1778606143524,33.38,80228.05,0.0,0.1062,0.0001,9.78065]
[1778606144135,33.38,80230.16,0.0,0.10641,0.0001,9.79481]
[1778606144227,33.38,80230.16,0.0,0.10641,0.0001,9.79481]
[1778606144240,33.38,80230.16,0.0,0.10641,0.0001,9.79481]
[1778606145107,33.38,80239.46,0.0,0.10737,0.0001,9.85953]
[1778606145583,33.38,80239.46,0.0,0.10737,0.0001,9.85953]
[1778606145703,33.38,80239.46,0.0,0.10737,0.0001,9.85953]
[1778606145802,33.38,80247.57,0.0,0.10821,0.0001,9.91629]
[1778606147600,33.38,80248.54,0.0,0.10832,0.0001,9.92318]
[1778606147613,33.38,80248.78,0.0,0.10834,0.0001,9.92486]
[1778606153553,33.38,80251.68,0.0,0.10864,0.0001,9.94519]
[1778606156801,33.38,80262.22,0.0,0.10975,0.00011,10.01907]
[1778606158337,33.38,80262.22,0.0,0.10975,0.00011,10.019]
[1778606159192,33.38,80265.26,0.0,0.11006,0.00011,10.04011]
[1778606164217,33.38,80267.26,0.0,0.11027,0.00011,10.05353]
[1778606169251,33.37,80266.27,0.0,0.11014,0.00011,10.04544]
[1778606174279,33.37,80268.2,0.0,0.11034,0.00011,10.05839]
[1778606177841,33.37,80267.93,0.0,0.1103,0.00011,10.05593]
[1778606177860,33.37,80267.93,0.0,0.1103,0.00011,10.05593]
[1778606177896,33.37,80267.93,0.0,0.1103,0.00011,10.05593]
[1778606177996,33.37,80268.85,0.0,0.11039,0.00011,10.06222]
[1778606183509,33.37,80276.83,0.0,0.11123,0.00011,10.1175]
[1778606186790,33.37,80290.99,0.0,0.11272,0.00011,10.21648]
[1778606188804,33.36,80302.12,0.0,0.11391,0.00011,10.29454]
[1778606189330,33.36,80302.12,0.0,0.11391,0.00011,10.29454]
[1778606189770,33.36,80302.12,0.0,0.11391,0.00011,10.29454]
[1778606189782,33.36,80302.12,0.0,0.11391,0.00011,10.29454]
[1778606190233,33.36,80302.12,0.0,0.11391,0.00011,10.29454]
[1778606190196,33.36,80320.48,0.0,0.1159,0.00011,10.42444]
[1778606190694,33.36,80320.48,0.0,0.1159,0.00011,10.42444]
[1778606190812,33.36,80320.48,0.0,0.1159,0.00011,10.42444]
[1778606191224,33.36,80336.24,0.0,0.11758,0.00011,10.53105]
[1778606191604,33.36,80336.24,0.0,0.11758,0.00011,10.53105]
[1778606191617,33.36,80336.24,0.0,0.11758,0.00011,10.53105]
[1778606191727,33.36,80336.24,0.0,0.11758,0.00011,10.53105]
[1778606191757,33.36,80336.24,0.0,0.11758,0.00011,10.53105]
[1778606191796,33.36,80336.24,0.0,0.11758,0.00011,10.53105]
[1778606191826,33.36,80336.24,0.0,0.11758,0.00011,10.53105]
[1778606191938,33.36,80348.52,0.0,0.11894,0.00011,10.61893]
[1778606194761,33.36,80345.45,0.0,0.11858,0.00011,10.59584]
[1778606194781,33.36,80345.45,0.0,0.11858,0.00011,10.59584]
[1778606194800,33.36,80345.45,0.0,0.11858,0.00011,10.59584]
[1778606194846,33.36,80344.31,0.0,0.11845,0.00011,10.58709]
[1778606198352,33.36,80340.08,0.0,0.11795,0.00011,10.55515]
[1778606198888,33.36,80340.08,0.0,0.11795,0.00011,10.55515]
[1778606198903,33.36,80340.08,0.0,0.11795,0.00011,10.55515]
[1778606199003,33.35,80342.11,0.0,0.11816,0.00011,10.56858]
[1778606201754,33.35,80342.39,0.0,0.11818,0.00011,10.57002]
[1778606202973,33.35,80349.63,0.0,0.11897,0.00011,10.62075]
[1778606202986,33.35,80349.63,0.0,0.11897,0.00011,10.62075]
[1778606203015,33.35,80349.63,0.0,0.11897,0.00011,10.62075]
[1778606203086,33.35,80351.89,0.0,0.11922,0.00011,10.63671]
[1778606204129,33.35,80351.89,0.0,0.11922,0.00011,10.63671]
[1778606204131,33.35,80351.89,0.0,0.11922,0.00011,10.63671]
[1778606204216,33.35,80351.89,0.0,0.11922,0.00011,10.63671]
[1778606204918,33.35,80353.01,0.0,0.11934,0.00011,10.64448]
[1778606206164,33.35,80353.01,0.0,0.11934,0.00011,10.64448]
[1778606206169,33.35,80353.01,0.0,0.11934,0.00011,10.64448]
[1778606206216,33.35,80353.01,0.0,0.11934,0.00011,10.64448]
[1778606206243,33.35,80358.9,0.0,0.11999,0.00011,10.6862]
[1778606207115,33.35,80358.9,0.0,0.11999,0.00011,10.6862]
[1778606207194,33.35,80358.9,0.0,0.11999,0.00011,10.6862]
[1778606207174,33.35,80360.72,0.0,0.12019,0.00011,10.69895]
[1778606209144,33.35,80361.05,0.0,0.12022,0.00011,10.70098]
[1778606209198,33.34,80362.05,0.0,0.12033,0.00011,10.70783]
[1778606209595,33.34,80362.05,0.0,0.12033,0.00011,10.70783]
[1778606209613,33.34,80362.05,0.0,0.12033,0.00011,10.70783]
[1778606209639,33.34,80362.05,0.0,0.12033,0.00011,10.70783]
[1778606209952,33.34,80362.05,0.0,0.12032,0.00011,10.70748]
[1778606211187,33.34,80362.05,0.0,0.12032,0.00011,10.70748]
[1778606211236,33.34,80362.05,0.0,0.12032,0.00011,10.70748]
[1778606211266,33.34,80353.63,0.0,0.11937,0.00011,10.64673]
[1778606211916,33.34,80353.63,0.0,0.11937,0.00011,10.64673]
[1778606212243,33.34,80352.16,0.0,0.1192,0.00011,10.63592]
[1778606213259,33.34,80352.16,0.0,0.1192,0.00011,10.63592]
[1778606213265,33.34,80352.16,0.0,0.1192,0.00011,10.63592]
[1778606213801,33.34,80350.14,0.0,0.11898,0.00011,10.6212]
[1778606213864,33.34,80350.14,0.0,0.11898,0.00011,10.6212]
[1778606213944,33.34,80350.14,0.0,0.11898,0.00011,10.6212]
[1778606213973,33.34,80350.14,0.0,0.11898,0.00011,10.6212]
[1778606214091,33.34,80350.14,0.0,0.11898,0.00011,10.6212]
[1778606214134,33.34,80341.33,0.0,0.11799,0.00011,10.55808]
[1778606214816,33.34,80341.33,0.0,0.11799,0.00011,10.55808]
[1778606214836,33.34,80341.33,0.0,0.11799,0.00011,10.55808]
[1778606214849,33.34,80341.33,0.0,0.11799,0.00011,10.55808]
[1778606214857,33.34,80341.33,0.0,0.11799,0.00011,10.55808]
[1778606214980,33.34,80341.33,0.0,0.11799,0.00011,10.55808]
[1778606214990,33.34,80341.19,0.0,0.11797,0.00011,10.55649]
[1778606215395,33.34,80341.19,0.0,0.11797,0.00011,10.55649]
[1778606215995,33.34,80341.19,0.0,0.11795,0.00011,10.55549]
[1778606216864,33.34,80341.19,0.0,0.11795,0.00011,10.55549]
[1778606216884,33.34,80341.19,0.0,0.11795,0.00011,10.55549]
[1778606217006,33.34,80341.19,0.0,0.11795,0.00011,10.55549]
[1778606217072,33.34,80338.6,0.0,0.11766,0.00011,10.53646]
[1778606218763,33.34,80338.6,0.0,0.11765,0.00011,10.53598]
[1778606218816,33.34,80338.6,0.0,0.11765,0.00011,10.53598]
[1778606219016,33.34,80336.53,0.0,0.11741,0.00011,10.52071]
[1778606219425,33.34,80336.53,0.0,0.11741,0.00011,10.52071]
[1778606220031,33.33,80334.2,0.0,0.11715,0.00011,10.50362]
[1778606221033,33.33,80325.64,0.0,0.1162,0.00011,10.44213]
[1778606221492,33.33,80325.64,0.0,0.1162,0.00011,10.44213]
[1778606221513,33.33,80325.64,0.0,0.1162,0.00011,10.44213]
[1778606222040,33.33,80326.1,0.0,0.11625,0.00011,10.44505]
[1778606223280,33.33,80326.1,0.0,0.11625,0.00011,10.44505]
[1778606223329,33.33,80325.1,0.0,0.11613,0.00011,10.43757]
[1778606223541,33.33,80325.1,0.0,0.11613,0.00011,10.43757]
[1778606223565,33.33,80325.1,0.0,0.11613,0.00011,10.43757]
[1778606224054,33.33,80325.83,0.0,0.11621,0.00011,10.44242]
[1778606225083,33.33,80325.83,0.0,0.11621,0.00011,10.44242]
[1778606225092,33.33,80325.83,0.0,0.11621,0.00011,10.44242]
[1778606225151,33.33,80325.83,0.0,0.11621,0.00011,10.44242]
[1778606225191,33.33,80325.83,0.0,0.11621,0.00011,10.44242]
[1778606225254,33.33,80333.05,0.0,0.11699,0.00011,10.49355]
[1778606227684,33.33,80334.24,0.0,0.11711,0.00011,10.50119]
[1778606233119,33.32,80338.57,0.0,0.11755,0.00011,10.52952]
[1778606233308,33.32,80338.57,0.0,0.11755,0.00011,10.52952]
[1778606233794,33.32,80338.57,0.0,0.11755,0.00011,10.52952]
[1778606234278,33.32,80331.45,0.0,0.11676,0.00011,10.47818]
[1778606239302,33.32,80328.99,0.0,0.11646,0.00011,10.45914]
[1778606239393,33.32,80327.85,0.0,0.11633,0.00011,10.45065]
[1778606239443,33.32,80327.85,0.0,0.11633,0.00011,10.45065]
[1778606241173,33.32,80316.85,0.0,0.11512,0.00011,10.37163]
[1778606246208,33.31,80311.33,0.0,0.11447,0.00011,10.32976]
[1778606251243,33.31,80310.75,0.0,0.11432,0.00011,10.31781]
[1778606256280,33.3,80309.63,0.0,0.11419,0.00011,10.30887]
[1778606261315,33.3,80312.4,0.0,0.11447,0.00011,10.32748]
[1778606262531,33.3,80312.36,0.0,0.11446,0.00011,10.32696]
[1778606265064,33.3,80294.37,0.0,0.1125,0.00011,10.19809]
[1778606270378,33.29,80298.97,0.0,0.11296,0.00011,10.22857]
[1778606271717,33.29,80298.97,0.0,0.11296,0.00011,10.22857]
[1778606271798,33.29,80298.97,0.0,0.11296,0.00011,10.22857]
[1778606272248,33.29,80299.72,0.0,0.11303,0.00011,10.23301]
[1778606272848,33.29,80299.72,0.0,0.11303,0.00011,10.23301]
[1778606272887,33.29,80299.72,0.0,0.11303,0.00011,10.23301]
[1778606272892,33.29,80284.54,0.0,0.1114,0.00011,10.12543]
[1778606274893,33.29,80284.54,0.0,0.1114,0.00011,10.12515]
[1778606274962,33.29,80284.54,0.0,0.1114,0.00011,10.12515]
[1778606275134,33.29,80285.71,0.0,0.11151,0.00011,10.13286]
[1778606275807,33.29,80285.71,0.0,0.11151,0.00011,10.13286]
[1778606275863,33.29,80285.71,0.0,0.11151,0.00011,10.13286]
[1778606275916,33.29,80286.33,0.0,0.11158,0.00011,10.13725]
[1778606279954,33.29,80281.86,0.0,0.11109,0.00011,10.10487]
[1778606280843,33.29,80283.63,0.0,0.11128,0.00011,10.11715]
[1778606280985,33.29,80283.63,0.0,0.11128,0.00011,10.11715]
[1778606280990,33.29,80283.63,0.0,0.11128,0.00011,10.11715]
[1778606281037,33.29,80284.1,0.0,0.11132,0.00011,10.12]
[1778606285204,33.28,80296.35,0.0,0.11262,0.00011,10.20572]
[1778606291272,33.28,80299.18,0.0,0.1129,0.00011,10.2244]
[1778606292532,33.28,80287.07,0.0,0.11158,0.00011,10.13761]
[1778606297567,33.28,80279.38,0.0,0.11075,0.00011,10.08229]
[1778606298574,33.28,80268.67,0.0,0.1096,0.00011,10.00617]
[1778606303695,33.27,80268.0,0.0,0.10951,0.00011,9.9997]
[1778606308729,33.27,80264.86,0.0,0.10918,0.00011,9.9775]
[1778606313765,33.27,80259.06,0.0,0.10852,0.0001,9.93136]
[1778606316786,33.27,80248.53,0.0,0.1074,0.0001,9.85654]
[1778606321821,33.27,80254.22,0.0,0.10798,0.0001,9.89534]
[1778606326949,33.27,80255.65,0.0,0.10811,0.0001,9.90432]
[1778606326960,33.27,80276.04,0.0,0.11026,0.00011,10.04769]
[1778606332999,33.26,80283.67,0.0,0.11106,0.00011,10.10089]
[1778606338941,33.26,80284.18,0.0,0.1111,0.00011,10.1035]
[1778606343976,33.26,80285.3,0.0,0.11121,0.00011,10.11093]
[1778606349012,33.26,80300.57,0.0,0.11284,0.00011,10.21863]
[1778606354045,33.26,80291.9,0.0,0.11189,0.00011,10.15587]
[1778606359081,33.25,80289.65,0.0,0.11163,0.00011,10.13908]
[1778606364116,33.25,80293.19,0.0,0.112,0.00011,10.16333]
[1778606368145,33.25,80281.92,0.0,0.11079,0.00011,10.08303]
[1778606370351,33.25,80269.01,0.0,0.10942,0.00011,9.99181]
[1778606376201,33.25,80269.73,0.0,0.1094,0.00011,9.98874]
[1778606381235,33.25,80266.62,0.0,0.10907,0.00011,9.9667]
[1778606386088,33.24,80261.85,0.0,0.10856,0.00011,9.93242]
[1778606386095,33.24,80261.85,0.0,0.10856,0.00011,9.93242]
[1778606386270,33.24,80261.15,0.0,0.10848,0.00011,9.92723]
[1778606388296,33.24,80261.68,0.0,0.10853,0.00011,9.9307]
[1778606389861,33.24,80261.84,0.0,0.10854,0.00011,9.93139]
[1778606390298,33.24,80261.61,0.0,0.10852,0.00011,9.92955]
[1778606393119,33.24,80261.62,0.0,0.10851,0.00011,9.92917]
[1778606393321,33.24,80270.19,0.0,0.10941,0.00011,9.98934]
[1778606397360,33.24,80277.25,0.0,0.11016,0.00011,10.03921]
[1778606398024,33.24,80275.89,0.0,0.11001,0.00011,10.0296]
[1778606398360,33.24,80275.89,0.0,0.11001,0.00011,10.0296]
[1778606398389,33.24,80313.42,0.0,0.11404,0.00011,10.29563]
[1778606399101,33.24,80313.42,0.0,0.11404,0.00011,10.29563]
[1778606399364,33.24,80312.95,0.0,0.11399,0.00011,10.29223]
[1778606399483,33.24,80312.95,0.0,0.11399,0.00011,10.29223]
[1778606399806,33.24,80312.95,0.0,0.11399,0.00011,10.29223]
[1778606399902,33.24,80312.95,0.0,0.11399,0.00011,10.29223]
[1778606400462,33.24,80335.37,0.0,0.11645,0.00011,10.45234]
[1778606401003,33.24,80335.37,0.0,0.11645,0.00011,10.45234]
[1778606401378,33.24,80335.37,0.0,0.11645,0.00011,10.45263]
[1778606402976,33.24,80343.1,0.0,0.1173,0.00011,10.50773]
[1778606403479,33.24,80362.22,0.0,0.11944,0.00011,10.64509]
[1778606405817,33.24,80369.32,0.0,0.12024,0.00011,10.69607]
[1778606406381,33.24,80369.32,0.0,0.12024,0.00011,10.69607]
[1778606406464,33.24,80380.0,0.0,0.12144,0.00011,10.77286]
[1778606408436,33.24,80389.6,0.0,0.12253,0.00011,10.84193]
[1778606408951,33.24,80389.6,0.0,0.12253,0.00011,10.84193]
[1778606409198,33.24,80389.6,0.0,0.12253,0.00011,10.84193]
[1778606409285,33.24,80389.6,0.0,0.12253,0.00011,10.84193]
[1778606409446,33.24,80391.07,0.0,0.1227,0.00011,10.85241]
[1778606409570,33.24,80391.07,0.0,0.1227,0.00011,10.85241]
[1778606410452,33.24,80415.24,0.0,0.12547,0.00012,11.02708]
[1778606410838,33.24,80415.24,0.0,0.12547,0.00012,11.02708]
[1778606412606,33.24,80429.01,0.0,0.12708,0.00012,11.12709]
[1778606414837,33.23,80431.03,0.0,0.12731,0.00012,11.14127]
[1778606414870,33.23,80431.03,0.0,0.12731,0.00012,11.14127]
[1778606414927,33.23,80431.03,0.0,0.12731,0.00012,11.14127]
[1778606415499,33.23,80425.82,0.0,0.12669,0.00012,11.10317]
[1778606415658,33.23,80425.82,0.0,0.12669,0.00012,11.10317]
[1778606416509,33.23,80416.07,0.0,0.12556,0.00012,11.03218]
[1778606417513,33.23,80428.37,0.0,0.12699,0.00012,11.12147]
[1778606421105,33.23,80425.35,0.0,0.12662,0.00012,11.09889]
[1778606421480,33.23,80425.35,0.0,0.12662,0.00012,11.09889]
[1778606421546,33.23,80414.13,0.0,0.12531,0.00012,11.01717]
[1778606421617,33.23,80414.13,0.0,0.12531,0.00012,11.01717]
[1778606421727,33.23,80414.13,0.0,0.12531,0.00012,11.01717]
[1778606422359,33.23,80414.13,0.0,0.12531,0.00012,11.01717]
[1778606422374,33.23,80414.13,0.0,0.12531,0.00012,11.01717]
[1778606422554,33.23,80413.93,0.0,0.12529,0.00012,11.01569]
[1778606422594,33.23,80413.93,0.0,0.12529,0.00012,11.01569]
[1778606422882,33.23,80413.93,0.0,0.12529,0.00012,11.01569]
[1778606423556,33.23,80400.76,0.0,0.12376,0.00012,10.91986]
[1778606423723,33.23,80400.76,0.0,0.12376,0.00012,10.91986]
[1778606424166,33.23,80400.76,0.0,0.12376,0.00012,10.91986]
[1778606424564,33.23,80396.27,0.0,0.12325,0.00011,10.88746]
[1778606426583,33.23,80381.94,0.0,0.1216,0.00011,10.7829]
[1778606428495,33.23,80378.17,0.0,0.12116,0.00011,10.75531]
[1778606428915,33.23,80376.9,0.0,0.12101,0.00011,10.74579]
[1778606429496,33.23,80376.9,0.0,0.12101,0.00011,10.74579]
[1778606429938,33.23,80371.34,0.0,0.12038,0.00011,10.70538]
[1778606429953,33.23,80371.34,0.0,0.12038,0.00011,10.70538]
[1778606435405,33.23,80370.4,0.0,0.12021,0.00011,10.69204]
[1778606435476,33.22,80377.37,0.0,0.12098,0.00011,10.74168]
[1778606437130,33.22,80380.04,0.0,0.12128,0.00011,10.76057]
[1778606441338,33.22,80377.67,0.0,0.12099,0.00011,10.74225]
[1778606441426,33.22,80376.34,0.0,0.12083,0.00011,10.73191]
[1778606442874,33.22,80376.34,0.0,0.12083,0.00011,10.73191]
[1778606445597,33.22,80370.0,0.0,0.1201,0.00011,10.68557]
[1778606444710,33.22,80353.89,0.0,0.11829,0.00011,10.56947]
[1778606446338,33.22,80353.89,0.0,0.11829,0.00011,10.56947]
[1778606447220,33.22,80349.66,0.0,0.11782,0.00011,10.53891]
[1778606451161,33.22,80354.63,0.0,0.11837,0.00011,10.57433]
[1778606453530,33.22,80355.75,0.0,0.11849,0.00011,10.58211]
[1778606453535,33.22,80355.75,0.0,0.11849,0.00011,10.58211]
[1778606453621,33.21,80367.67,0.0,0.11982,0.00011,10.66754]
[1778606453996,33.21,80367.67,0.0,0.11982,0.00011,10.66754]
[1778606455080,33.21,80367.13,0.0,0.11976,0.00011,10.66339]
[1778606460823,33.21,80369.34,0.0,0.11998,0.00011,10.67796]
[1778606463931,33.21,80369.82,0.0,0.12003,0.00011,10.68091]
[1778606464047,33.21,80369.82,0.0,0.12003,0.00011,10.68091]
[1778606471899,33.2,80373.12,0.0,0.12036,0.00011,10.70237]
[1778606475925,33.2,80372.83,0.0,0.12032,0.00011,10.69948]
[1778606476136,33.2,80372.83,0.0,0.12032,0.00011,10.69948]
[1778606476324,33.2,80372.83,0.0,0.12032,0.00011,10.69948]
[1778606476489,33.2,80380.79,0.0,0.12122,0.00011,10.75674]
[1778606477127,33.2,80380.79,0.0,0.12122,0.00011,10.75674]
[1778606477148,33.2,80383.39,0.0,0.12151,0.00011,10.77551]
[1778606478428,33.2,80383.39,0.0,0.12151,0.00011,10.77551]
[1778606480667,33.2,80384.63,0.0,0.12165,0.00011,10.78434]
[1778606481292,33.2,80384.63,0.0,0.12165,0.00011,10.78434]
[1778606485081,33.2,80378.01,0.0,0.1209,0.00011,10.73641]
[1778606485096,33.2,80378.08,0.0,0.12091,0.00011,10.7369]
[1778606487428,33.2,80378.08,0.0,0.12091,0.00011,10.7369]
[1778606487530,33.2,80379.75,0.0,0.1211,0.00011,10.74894]
[1778606487724,33.2,80379.75,0.0,0.1211,0.00011,10.74894]
[1778606488160,33.2,80379.75,0.0,0.1211,0.00011,10.74894]
[1778606493448,33.2,80375.06,0.0,0.12049,0.00011,10.70787]
[1778606499095,33.19,80374.65,0.0,0.12041,0.00011,10.70294]
[1778606501459,33.19,80374.76,0.0,0.12042,0.00011,10.70346]
[1778606501540,33.19,80374.45,0.0,0.12038,0.00011,10.70095]
[1778606507158,33.19,80376.37,0.0,0.12057,0.00011,10.71324]
[1778606512186,33.19,80373.69,0.0,0.12024,0.00011,10.69262]
[1778606517225,33.18,80371.88,0.0,0.12002,0.00011,10.67839]
[1778606522256,33.18,80373.54,0.0,0.12019,0.00011,10.68929]
[1778606527291,33.18,80372.8,0.0,0.12009,0.00011,10.68286]
[1778606531718,33.18,80371.24,0.0,0.1199,0.00011,10.67084]
[1778606533592,33.18,80371.65,0.0,0.11995,0.00011,10.6736]
[1778606533622,33.18,80370.69,0.0,0.11983,0.00011,10.66649]
[1778606539376,33.17,80370.27,0.0,0.11977,0.00011,10.66235]
[1778606544411,33.17,80369.77,0.0,0.1197,0.00011,10.65779]
[1778606549460,33.17,80368.72,0.0,0.11957,0.00011,10.64945]
[1778606549624,33.17,80368.72,0.0,0.11957,0.00011,10.64945]
[1778606549694,33.17,80381.05,0.0,0.12096,0.00011,10.73831]
[1778606549771,33.17,80381.05,0.0,0.12096,0.00011,10.73831]
[1778606550485,33.17,80387.46,0.0,0.12169,0.00011,10.78469]
[1778606553789,33.17,80389.99,0.0,0.12192,0.00011,10.79719]
[1778606553820,33.17,80389.99,0.0,0.12192,0.00011,10.79719]
[1778606554110,33.17,80389.99,0.0,0.12192,0.00011,10.79719]
[1778606554133,33.17,80389.99,0.0,0.12192,0.00011,10.79719]
[1778606555280,33.17,80388.74,0.0,0.12177,0.00011,10.78772]
[1778606555293,33.17,80388.74,0.0,0.12177,0.00011,10.78772]
[1778606555501,33.17,80375.1,0.0,0.12022,0.00011,10.68882]
[1778606557733,33.17,80368.56,0.0,0.11948,0.00011,10.64141]
[1778606560535,33.17,80379.03,0.0,0.12064,0.00011,10.71596]
[1778606561006,33.17,80379.03,0.0,0.12064,0.00011,10.71596]
[1778606561543,33.16,80378.51,0.0,0.12058,0.00011,10.71188]
[1778606566577,33.16,80374.3,0.0,0.12008,0.00011,10.67994]
[1778606571612,33.16,80373.52,0.0,0.11997,0.00011,10.67294]
[1778606573433,33.16,80372.97,0.0,0.1199,0.00011,10.66871]
[1778606574779,33.16,80374.11,0.0,0.12002,0.00011,10.67643]
[1778606576674,33.16,80375.41,0.0,0.12016,0.00011,10.68554]
[1778606576752,33.16,80372.73,0.0,0.11986,0.00011,10.66591]
[1778606582675,33.15,80375.33,0.0,0.12013,0.00011,10.68345]
[1778606588731,33.15,80377.49,0.0,0.12035,0.00011,10.69737]
[1778606589034,33.15,80377.49,0.0,0.12035,0.00011,10.69737]
[1778606589746,33.15,80377.49,0.0,0.12035,0.00011,10.69737]
[1778606589740,33.15,80378.54,0.0,0.12047,0.00011,10.70499]
[1778606590747,33.15,80378.18,0.0,0.12043,0.00011,10.70243]
[1778606591278,33.15,80378.18,0.0,0.12043,0.00011,10.70243]
[1778606591753,33.15,80378.75,0.0,0.12049,0.00011,10.70658]
[1778606592817,33.15,80380.17,0.0,0.12066,0.00011,10.71687]
[1778606592831,33.15,80380.17,0.0,0.12066,0.00011,10.71687]
[1778606593767,33.15,80380.15,0.0,0.12065,0.00011,10.71674]
[1778606596216,33.15,80380.36,0.0,0.12068,0.00011,10.71828]
[1778606596369,33.15,80380.23,0.0,0.12066,0.00011,10.71702]
[1778606599155,33.15,80389.82,0.0,0.12176,0.00011,10.78727]
[1778606604845,33.15,80389.18,0.0,0.12171,0.00011,10.78397]
[1778606609879,33.16,80399.17,0.0,0.12288,0.00011,10.85764]
[1778606614890,33.16,80399.04,0.0,0.12282,0.00011,10.85185]
[1778606620957,33.16,80399.82,0.0,0.12292,0.00011,10.85804]
[1778606625992,33.16,80404.61,0.0,0.12348,0.00012,10.89373]
[1778606631026,33.16,80407.46,0.0,0.12382,0.00012,10.91499]
[1778606636655,33.16,80403.0,0.0,0.12332,0.00012,10.88308]
[1778606642036,33.17,80399.73,0.0,0.12296,0.00011,10.86029]
[1778606647303,33.17,80406.28,0.0,0.12372,0.00012,10.90857]
[1778606647415,33.17,80406.28,0.0,0.12372,0.00012,10.90857]
[1778606647459,33.17,80418.51,0.0,0.12514,0.00012,10.99771]
[1778606648274,33.17,80418.51,0.0,0.12514,0.00012,10.99771]
[1778606648363,33.17,80423.99,0.0,0.12578,0.00012,11.03761]
[1778606649694,33.17,80423.99,0.0,0.12578,0.00012,11.03761]
[1778606649797,33.17,80424.4,0.0,0.12583,0.00012,11.04055]
[1778606650156,33.17,80424.4,0.0,0.12583,0.00012,11.04055]
[1778606650256,33.17,80426.92,0.0,0.12612,0.00012,11.05887]
[1778606651536,33.17,80426.92,0.0,0.12612,0.00012,11.05887]
[1778606651740,33.17,80426.92,0.0,0.12612,0.00012,11.05887]
[1778606651822,33.17,80426.78,0.0,0.1261,0.00012,11.05777]
[1778606652204,33.17,80426.78,0.0,0.1261,0.00012,11.05777]
[1778606652212,33.17,80426.78,0.0,0.1261,0.00012,11.05777]
[1778606652257,33.17,80426.42,0.0,0.12606,0.00012,11.05508]
[1778606654762,33.17,80426.44,0.0,0.12606,0.00012,11.05515]
[1778606655201,33.17,80424.56,0.0,0.12584,0.00012,11.04139]
[1778606660236,33.17,80424.06,0.0,0.12578,0.00012,11.03741]
[1778606665271,33.16,80422.18,0.0,0.12555,0.00012,11.02341]
[1778606670433,33.16,80420.75,0.0,0.12538,0.00012,11.01272]
[1778606671317,33.16,80407.22,0.0,0.12376,0.00012,10.90864]
[1778606676444,33.16,80405.66,0.0,0.12358,0.00012,10.89766]
[1778606681482,33.17,80411.27,0.0,0.12424,0.00012,10.93859]
[1778606686517,33.17,80407.57,0.0,0.12381,0.00012,10.9121]
[1778606691552,33.17,80406.57,0.0,0.12371,0.00012,10.90531]
[1778606696587,33.17,80405.72,0.0,0.12362,0.00012,10.89975]
[1778606697974,33.17,80405.9,0.0,0.12364,0.00012,10.90118]
[1778606697985,33.17,80405.9,0.0,0.12364,0.00012,10.90118]
[1778606697991,33.17,80405.9,0.0,0.12364,0.00012,10.90118]
[1778606698601,33.17,80406.27,0.0,0.12368,0.00012,10.90363]
[1778606703636,33.17,80406.41,0.0,0.12368,0.00012,10.90347]
[1778606705224,33.17,80408.74,0.0,0.12394,0.00012,10.92014]
[1778606705272,33.17,80408.74,0.0,0.12394,0.00012,10.92014]
[1778606706007,33.16,80408.52,0.0,0.12391,0.00012,10.91828]
[1778606706088,33.16,80408.52,0.0,0.12391,0.00012,10.91828]
[1778606706657,33.16,80398.78,0.0,0.12279,0.00011,10.84742]
[1778606708115,33.16,80398.25,0.0,0.12272,0.00011,10.84342]
[1778606708200,33.16,80398.25,0.0,0.12272,0.00011,10.84342]
[1778606708671,33.16,80403.33,0.0,0.1233,0.00012,10.88007]
[1778606710129,33.16,80405.23,0.0,0.12352,0.00012,10.89364]
[1778606710686,33.16,80404.26,0.0,0.1234,0.00012,10.88638]
[1778606715721,33.16,80399.17,0.0,0.1228,0.00011,10.84854]
[1778606720756,33.16,80403.56,0.0,0.1233,0.00012,10.87953]
[1778606725791,33.16,80409.59,0.0,0.12397,0.00012,10.92181]
[1778606730826,33.15,80407.24,0.0,0.12367,0.00012,10.9033]
[1778606735865,33.15,80405.13,0.0,0.12335,0.00012,10.88101]
[1778606740900,33.15,80403.17,0.0,0.12311,0.00012,10.86547]
[1778606744803,33.14,80399.72,0.0,0.1227,0.00011,10.8398]
[1778606745044,33.14,80400.62,0.0,0.1228,0.00011,10.84613]
[1778606745935,33.14,80398.61,0.0,0.12257,0.00011,10.83137]
[1778606747070,33.14,80395.43,0.0,0.1222,0.00011,10.80817]
[1778606747077,33.14,80395.43,0.0,0.1222,0.00011,10.80817]
[1778606747104,33.14,80395.43,0.0,0.1222,0.00011,10.80817]
[1778606747949,33.14,80395.24,0.0,0.12218,0.00011,10.80666]
[1778606748958,33.14,80394.81,0.0,0.12212,0.00011,10.80342]
[1778606748993,33.14,80394.81,0.0,0.12212,0.00011,10.80342]
[1778606749129,33.14,80394.81,0.0,0.12212,0.00011,10.80342]
[1778606749158,33.14,80395.09,0.0,0.12216,0.00011,10.80545]
[1778606754997,33.14,80386.64,0.0,0.12116,0.00011,10.74251]
[1778606758622,33.14,80385.69,0.0,0.12105,0.00011,10.73523]
[1778606758723,33.14,80385.85,0.0,0.12107,0.00011,10.73631]
[1778606764068,33.14,80383.4,0.0,0.12078,0.00011,10.71845]
[1778606766080,33.14,80370.75,0.0,0.11935,0.00011,10.62669]
[1778606771116,33.13,80370.22,0.0,0.11927,0.00011,10.62183]
[1778606776150,33.13,80377.44,0.0,0.12007,0.00011,10.67294]
[1778606778726,33.13,80393.98,0.0,0.12195,0.00011,10.79223]
[1778606781186,33.13,80381.3,0.0,0.1205,0.00011,10.70029]
[1778606786430,33.13,80382.82,0.0,0.12065,0.00011,10.71019]
[1778606790249,33.13,80393.01,0.0,0.12179,0.00011,10.78262]
[1778606795283,33.12,80387.55,0.0,0.12109,0.00011,10.73586]
[1778606800320,33.12,80389.84,0.0,0.12133,0.00011,10.75102]
[1778606805355,33.12,80393.08,0.0,0.12168,0.00011,10.77304]
[1778606810391,33.11,80391.59,0.0,0.12148,0.00011,10.76068]
[1778606815426,33.11,80393.35,0.0,0.12166,0.00011,10.77199]
[1778606817138,33.11,80398.15,0.0,0.1222,0.00011,10.8065]
[1778606817440,33.11,80398.91,0.0,0.12229,0.00011,10.81166]
[1778606822475,33.11,80396.02,0.0,0.12194,0.00011,10.78983]
[1778606824823,33.11,80405.87,0.0,0.12307,0.00012,10.86126]
[1778606825889,33.11,80405.87,0.0,0.12307,0.00012,10.86126]
[1778606825951,33.1,80406.37,0.0,0.12313,0.00012,10.86479]
[1778606827510,33.1,80415.9,0.0,0.12422,0.00012,10.93379]
[1778606828749,33.1,80415.9,0.0,0.12422,0.00012,10.93379]
[1778606828946,33.1,80414.4,0.0,0.12405,0.00012,10.92266]
[1778606831992,33.1,80405.13,0.0,0.12297,0.00012,10.85476]
[1778606837010,33.1,80406.22,0.0,0.12309,0.00012,10.86224]
[1778606842027,33.1,80404.91,0.0,0.12293,0.00012,10.85214]
[1778606847051,33.1,80408.61,0.0,0.12334,0.00012,10.87831]
[1778606852107,33.1,80406.6,0.0,0.12304,0.00012,10.85726]
[1778606857128,33.1,80405.76,0.0,0.12294,0.00012,10.8505]
[1778606860108,33.09,80402.17,0.0,0.12252,0.00012,10.82406]
[1778606860744,33.09,80402.17,0.0,0.12252,0.00012,10.82406]
[1778606862170,33.09,80400.96,0.0,0.12237,0.00011,10.8151]
[1778606863725,33.09,80398.09,0.0,0.12204,0.00011,10.79388]
[1778606869806,33.09,80402.78,0.0,0.12254,0.00012,10.82585]
[1778606874841,33.09,80401.16,0.0,0.12234,0.00011,10.81279]
[1778606879635,33.08,80407.54,0.0,0.12306,0.00012,10.85848]
[1778606879876,33.08,80406.4,0.0,0.12293,0.00012,10.85001]
[1778606884911,33.09,80410.72,0.0,0.12344,0.00012,10.88222]
[1778606886725,33.09,80411.21,0.0,0.1235,0.00012,10.88591]
[1778606887027,33.09,80411.61,0.0,0.12354,0.00012,10.88893]
[1778606887845,33.09,80411.61,0.0,0.12354,0.00012,10.88893]
[1778606887935,33.09,80411.46,0.0,0.12352,0.00012,10.88761]
[1778606892790,33.09,80413.22,0.0,0.12373,0.00012,10.90078]
[1778606893010,33.09,80412.7,0.0,0.12368,0.00012,10.89723]
[1778606896968,33.09,80412.7,0.0,0.12366,0.00012,10.89651]
[1778606896979,33.09,80412.7,0.0,0.12366,0.00012,10.89651]
[1778606898718,33.08,80413.7,0.0,0.12377,0.00012,10.90332]
[1778606899532,33.08,80413.45,0.0,0.12374,0.00012,10.90125]
[1778606900019,33.08,80412.72,0.0,0.12365,0.00012,10.89569]
[1778606905056,33.08,80418.42,0.0,0.12432,0.00012,10.9376]
[1778606910087,33.08,80417.47,0.0,0.12421,0.00012,10.931]
[1778606915123,33.09,80418.89,0.0,0.12433,0.00012,10.93609]
[1778606920158,33.09,80420.24,0.0,0.12449,0.00012,10.94622]
[1778606926009,33.09,80426.66,0.0,0.12524,0.00012,10.99272]
[1778606931235,33.08,80418.15,0.0,0.12422,0.00012,10.92881]
[1778606932775,33.08,80418.15,0.0,0.12422,0.00012,10.92881]
[1778606932871,33.08,80416.03,0.0,0.12396,0.00012,10.91286]
[1778606938285,33.08,80416.46,0.0,0.12399,0.00012,10.91479]
[1778606941479,33.08,80416.76,0.0,0.12402,0.00012,10.91648]
[1778606941508,33.08,80416.76,0.0,0.12402,0.00012,10.91648]
[1778606942062,33.08,80416.76,0.0,0.12402,0.00012,10.91648]
[1778606942064,33.08,80416.76,0.0,0.12402,0.00012,10.91648]
[1778606942123,33.08,80416.76,0.0,0.12402,0.00012,10.91648]
[1778606942156,33.08,80417.36,0.0,0.12408,0.00012,10.92035]
[1778606944099,33.08,80417.36,0.0,0.12408,0.00012,10.92035]
[1778606943325,33.07,80429.3,0.0,0.12547,0.00012,11.00718]
[1778606944169,33.07,80429.3,0.0,0.12547,0.00012,11.00718]
[1778606946164,33.07,80430.49,0.0,0.12559,0.00012,11.01514]
[1778606946246,33.07,80430.49,0.0,0.12559,0.00012,11.01514]
[1778606948159,33.07,80430.98,0.0,0.12565,0.00012,11.01833]
[1778606948203,33.07,80429.66,0.0,0.12548,0.00012,11.0083]
[1778606948210,33.07,80429.66,0.0,0.12548,0.00012,11.0083]
[1778606950232,33.07,80430.57,0.0,0.12557,0.00012,11.01379]
[1778606955410,33.06,80429.59,0.0,0.12543,0.00012,11.00466]
[1778606961060,33.06,80430.19,0.0,0.12546,0.00012,11.00709]
[1778606966486,33.05,80427.24,0.0,0.12508,0.00012,10.98321]
[1778606970626,33.05,80423.95,0.0,0.12467,0.00012,10.95777]
[1778606970790,33.05,80423.95,0.0,0.12467,0.00012,10.95777]
[1778606971116,33.05,80423.62,0.0,0.12458,0.00012,10.94945]
[1778606972841,33.05,80423.62,0.0,0.12457,0.00012,10.94911]
[1778606972843,33.05,80423.62,0.0,0.12457,0.00012,10.94911]
[1778606972912,33.05,80423.62,0.0,0.12457,0.00012,10.94911]
[1778606972921,33.05,80422.91,0.0,0.12448,0.00012,10.94359]
[1778606974893,33.05,80422.91,0.0,0.12448,0.00012,10.94359]
[1778606974974,33.05,80422.91,0.0,0.12448,0.00012,10.94359]
[1778606975074,33.05,80424.45,0.0,0.12465,0.00012,10.95417]
[1778606976943,33.05,80424.45,0.0,0.12465,0.00012,10.95417]
[1778606977076,33.05,80421.83,0.0,0.12434,0.00012,10.93436]
[1778606981049,33.04,80420.79,0.0,0.1242,0.00012,10.92582]
[1778606981055,33.04,80420.79,0.0,0.1242,0.00012,10.92582]
[1778606981120,33.04,80420.79,0.0,0.1242,0.00012,10.92582]
[1778606981100,33.04,80420.5,0.0,0.12416,0.00012,10.92339]
[1778606983106,33.04,80420.5,0.0,0.12416,0.00012,10.92339]
[1778606983175,33.04,80420.5,0.0,0.12416,0.00012,10.92339]
[1778606983607,33.04,80419.99,0.0,0.12409,0.00012,10.91905]
[1778606985153,33.04,80419.99,0.0,0.12409,0.00012,10.91905]
[1778606985167,33.04,80420.1,0.0,0.12409,0.00012,10.91923]
[1778606988981,33.04,80420.32,0.0,0.1241,0.00012,10.91989]
[1778606989262,33.04,80420.0,0.0,0.12406,0.00012,10.91724]
[1778606992034,33.04,80421.75,0.0,0.12425,0.00012,10.92935]
[1778606992456,33.04,80421.39,0.0,0.12421,0.00012,10.92639]
[1778606993371,33.04,80421.39,0.0,0.12421,0.00012,10.92639]
[1778606993374,33.04,80421.39,0.0,0.12421,0.00012,10.92639]
[1778606993405,33.04,80421.39,0.0,0.12421,0.00012,10.92639]
[1778606993677,33.04,80421.4,0.0,0.1242,0.00012,10.92613]
[1778606995428,33.03,80420.56,0.0,0.1241,0.00012,10.91967]
[1778606995469,33.03,80420.56,0.0,0.1241,0.00012,10.91967]
[1778606995508,33.03,80420.17,0.0,0.12405,0.00012,10.9165]
[1778606996728,33.03,80420.17,0.0,0.12405,0.00012,10.9165]
[1778606996832,33.03,80420.17,0.0,0.12405,0.00012,10.9165]
[1778606997118,33.03,80418.99,0.0,0.1239,0.00012,10.90725]
[1778606997494,33.03,80418.99,0.0,0.1239,0.00012,10.90725]
[1778606997502,33.03,80418.99,0.0,0.1239,0.00012,10.90725]
[1778606997707,33.03,80418.99,0.0,0.1239,0.00012,10.90725]
[1778606998721,33.03,80408.85,0.0,0.12272,0.00012,10.83285]
[1778606999536,33.03,80408.85,0.0,0.12272,0.00012,10.83285]
[1778606999604,33.03,80408.85,0.0,0.12272,0.00012,10.83285]
[1778606999721,33.03,80407.86,0.0,0.1226,0.00012,10.82545]
[1778607001592,33.03,80407.53,0.0,0.12256,0.00012,10.82304]
[1778607001673,33.03,80407.53,0.0,0.12256,0.00012,10.82304]
[1778607001745,33.03,80408.3,0.0,0.12265,0.00012,10.82827]
[1778607003637,33.03,80408.3,0.0,0.12265,0.00012,10.82827]
[1778607004145,33.03,80406.93,0.0,0.12248,0.00012,10.8179]
[1778607005694,33.03,80407.39,0.0,0.12253,0.00012,10.82107]
[1778607005714,33.03,80407.39,0.0,0.12253,0.00012,10.82107]
[1778607005815,33.03,80407.53,0.0,0.12255,0.00012,10.8219]
[1778607007748,33.03,80407.53,0.0,0.12255,0.00012,10.8219]
[1778607007792,33.03,80407.53,0.0,0.12255,0.00012,10.8219]
[1778607007894,33.03,80407.34,0.0,0.12252,0.00012,10.82015]
[1778607009805,33.03,80407.34,0.0,0.12252,0.00012,10.82015]
[1778607010198,33.03,80407.4,0.0,0.12252,0.00012,10.82022]
[1778607010516,33.03,80407.4,0.0,0.12252,0.00012,10.82022]
[1778607010520,33.03,80407.4,0.0,0.12252,0.00012,10.82022]
[1778607010525,33.03,80407.4,0.0,0.12252,0.00012,10.82022]
[1778607011025,33.03,80407.4,0.0,0.12252,0.00012,10.82022]
[1778607011867,33.03,80413.25,0.0,0.12319,0.00012,10.86264]
[1778607013245,33.02,80423.3,0.0,0.12435,0.00012,10.93539]
[1778607018013,33.02,80422.81,0.0,0.12427,0.00012,10.93048]
[1778607018044,33.02,80422.81,0.0,0.12427,0.00012,10.93048]
[1778607018054,33.02,80422.83,0.0,0.12427,0.00012,10.9303]
[1778607019661,33.02,80422.83,0.0,0.12426,0.00012,10.92997]
[1778607019774,33.02,80422.83,0.0,0.12426,0.00012,10.92997]
[1778607019953,33.02,80422.83,0.0,0.12426,0.00012,10.92997]
[1778607020043,33.02,80422.83,0.0,0.12426,0.00012,10.92997]
[1778607020144,33.02,80427.13,0.0,0.12476,0.00012,10.96105]
[1778607020514,33.02,80427.13,0.0,0.12476,0.00012,10.96105]
[1778607020584,33.02,80427.13,0.0,0.12476,0.00012,10.96105]
[1778607020889,33.02,80427.13,0.0,0.12476,0.00012,10.96105]
[1778607021011,33.02,80427.13,0.0,0.12476,0.00012,10.96105]
[1778607021198,33.02,80433.87,0.0,0.12554,0.00012,11.00994]
[1778607023170,33.02,80433.47,0.0,0.12549,0.00012,11.00657]
[1778607023188,33.02,80434.26,0.0,0.12557,0.00012,11.01191]
[1778607028193,33.01,80433.28,0.0,0.12543,0.00012,11.00296]
[1778607033214,33.01,80433.54,0.0,0.12537,0.00012,10.99712]
[1778607038226,33.0,80434.45,0.0,0.12544,0.00012,11.00164]
[1778607043226,33.0,80429.53,0.0,0.12483,0.00012,10.96371]
[1778607048230,32.99,80430.94,0.0,0.12497,0.00012,10.97214]
[1778607053260,32.99,80433.28,0.0,0.12521,0.00012,10.98741]
[1778607058286,32.99,80441.11,0.0,0.1261,0.00012,11.04285]
[1778607063303,32.98,80440.04,0.0,0.12592,0.00012,11.03188]
[1778607068324,32.97,80437.08,0.0,0.12554,0.00012,11.00766]
[1778607073355,32.97,80434.19,0.0,0.12516,0.00012,10.98401]
[1778607074244,32.97,80425.42,0.0,0.12412,0.00012,10.91936]
[1778607079273,32.96,80419.56,0.0,0.12342,0.00012,10.87507]
[1778607084288,32.96,80419.79,0.0,0.12339,0.00012,10.8737]
[1778607089295,32.95,80420.12,0.0,0.12338,0.00012,10.87271]
[1778607092690,32.94,80422.7,0.0,0.12358,0.00012,10.88324]
[1778607092849,32.94,80420.46,0.0,0.12331,0.00012,10.86619]
[1778607095388,32.94,80403.4,0.0,0.12132,0.00011,10.7406]
[1778607100915,32.94,80404.46,0.0,0.12141,0.00011,10.7465]
[1778607105988,32.93,80407.14,0.0,0.12168,0.00012,10.76366]
[1778607111064,32.92,80403.7,0.0,0.12124,0.00011,10.7358]
[1778607116543,32.92,80405.51,0.0,0.12142,0.00011,10.74717]
[1778607121578,32.92,80412.35,0.0,0.12218,0.00012,10.79517]
[1778607125607,32.91,80425.58,0.0,0.12368,0.00012,10.88993]
[1778607128130,32.91,80437.89,0.0,0.1251,0.00012,10.97867]
[1778607128416,32.91,80437.89,0.0,0.1251,0.00012,10.97867]
[1778607128425,32.91,80437.89,0.0,0.1251,0.00012,10.97867]
[1778607128506,32.91,80437.89,0.0,0.1251,0.00012,10.97867]
[1778607128627,32.91,80437.89,0.0,0.1251,0.00012,10.97867]
[1778607129865,32.91,80437.89,0.0,0.1251,0.00012,10.97867]
[1778607129891,32.91,80437.89,0.0,0.1251,0.00012,10.97867]
[1778607130351,32.91,80437.89,0.0,0.1251,0.00012,10.97867]
[1778607130392,32.91,80437.89,0.0,0.1251,0.00012,10.97867]
[1778607130039,32.91,80452.27,0.0,0.12678,0.00012,11.0834]
[1778607130908,32.91,80452.27,0.0,0.12678,0.00012,11.0834]
[1778607131009,32.91,80453.34,0.0,0.1269,0.00012,11.09075]
[1778607133662,32.9,80462.32,0.0,0.12795,0.00012,11.1557]
[1778607135509,32.9,80463.19,0.0,0.12805,0.00012,11.16184]
[1778607135522,32.9,80463.19,0.0,0.12805,0.00012,11.16184]
[1778607135541,32.9,80463.19,0.0,0.12805,0.00012,11.16184]
[1778607136054,32.9,80463.19,0.0,0.12805,0.00012,11.16184]
[1778607136382,32.9,80463.95,0.0,0.12813,0.00012,11.16688]
[1778607140196,32.9,80465.08,0.0,0.12825,0.00012,11.17435]
[1778607140209,32.9,80465.08,0.0,0.12825,0.00012,11.17435]
[1778607142246,32.9,80470.82,0.0,0.12893,0.00012,11.21606]
[1778607142257,32.9,80470.82,0.0,0.12893,0.00012,11.21606]
[1778607146389,32.89,80472.93,0.0,0.12916,0.00012,11.23032]
[1778607146392,32.89,80472.93,0.0,0.12916,0.00012,11.23032]
[1778607146394,32.89,80472.93,0.0,0.12916,0.00012,11.23032]
[1778607148470,32.89,80471.2,0.0,0.12894,0.00012,11.21657]
[1778607148474,32.89,80471.2,0.0,0.12894,0.00012,11.21657]
[1778607148488,32.89,80471.2,0.0,0.12894,0.00012,11.21657]
[1778607148768,32.89,80471.2,0.0,0.12894,0.00012,11.21657]
[1778607150540,32.89,80470.36,0.0,0.12883,0.00012,11.21005]
[1778607151395,32.89,80470.17,0.0,0.12874,0.00012,11.20239]
[1778607154658,32.89,80465.91,0.0,0.12822,0.00012,11.17008]
[1778607154664,32.89,80465.91,0.0,0.12822,0.00012,11.17008]
[1778607154687,32.89,80465.91,0.0,0.12822,0.00012,11.17008]
[1778607154813,32.89,80465.91,0.0,0.12822,0.00012,11.17008]
[1778607156715,32.89,80467.51,0.0,0.12841,0.00012,11.18159]
[1778607157368,32.89,80469.03,0.0,0.12858,0.00012,11.19217]
[1778607158787,32.89,80466.71,0.0,0.12829,0.00012,11.17475]
[1778607158807,32.89,80466.71,0.0,0.12829,0.00012,11.17475]
[1778607158841,32.89,80466.71,0.0,0.12829,0.00012,11.17475]
[1778607160826,32.88,80464.45,0.0,0.12802,0.00012,11.1578]
[1778607161415,32.88,80465.76,0.0,0.12817,0.00012,11.16692]
[1778607162892,32.88,80466.28,0.0,0.12822,0.00012,11.17047]
[1778607162899,32.88,80466.28,0.0,0.12822,0.00012,11.17047]
[1778607162935,32.88,80468.06,0.0,0.12843,0.00012,11.18331]
[1778607164953,32.88,80468.06,0.0,0.12843,0.00012,11.18331]
[1778607165408,32.88,80472.65,0.0,0.12897,0.00012,11.21656]
[1778607170467,32.88,80473.01,0.0,0.12899,0.00012,11.21765]
[1778607170679,32.88,80473.01,0.0,0.12899,0.00012,11.21765]
[1778607170692,32.88,80473.01,0.0,0.12899,0.00012,11.21765]
[1778607171018,32.88,80473.01,0.0,0.12899,0.00012,11.21765]
[1778607173223,32.88,80465.63,0.0,0.12809,0.00012,11.16235]
[1778607173226,32.88,80465.63,0.0,0.12809,0.00012,11.16235]
[1778607173232,32.88,80465.63,0.0,0.12809,0.00012,11.16235]
[1778607174335,32.87,80461.81,0.0,0.12763,0.00012,11.13366]
[1778607174403,32.87,80461.81,0.0,0.12763,0.00012,11.13366]
[1778607174493,32.87,80460.83,0.0,0.1275,0.00012,11.12594]
[1778607175284,32.87,80460.83,0.0,0.1275,0.00012,11.12594]
[1778607175333,32.87,80454.47,0.0,0.12674,0.00012,11.07862]
[1778607179391,32.87,80454.73,0.0,0.12675,0.00012,11.07925]
[1778607179400,32.87,80454.73,0.0,0.12675,0.00012,11.07925]
[1778607179409,32.87,80454.73,0.0,0.12675,0.00012,11.07925]
[1778607183511,32.86,80454.85,0.0,0.12673,0.00012,11.078]
[1778607183525,32.86,80454.85,0.0,0.12673,0.00012,11.078]
[1778607185583,32.86,80455.12,0.0,0.12674,0.00012,11.07914]
[1778607185590,32.86,80455.12,0.0,0.12674,0.00012,11.07914]
[1778607187645,32.86,80454.24,0.0,0.12663,0.00012,11.07182]
[1778607187662,32.86,80454.24,0.0,0.12663,0.00012,11.07182]
[1778607192663,32.86,80449.24,0.0,0.126,0.00012,11.03313]
[1778607193826,32.86,80447.97,0.0,0.12585,0.00012,11.02342]
[1778607193838,32.86,80447.97,0.0,0.12585,0.00012,11.02342]
[1778607195867,32.85,80449.52,0.0,0.12602,0.00012,11.03408]
[1778607195873,32.85,80449.52,0.0,0.12602,0.00012,11.03408]
[1778607196099,32.85,80449.52,0.0,0.12601,0.00012,11.0337]
[1778607197923,32.85,80449.31,0.0,0.12598,0.00012,11.03177]
[1778607197977,32.85,80449.31,0.0,0.12598,0.00012,11.03177]
[1778607198114,32.85,80449.06,0.0,0.12594,0.00012,11.02955]
[1778607199974,32.85,80446.5,0.0,0.12564,0.00012,11.01037]
[1778607200395,32.85,80445.96,0.0,0.12557,0.00012,11.00604]
[1778607201568,32.85,80445.23,0.0,0.12548,0.00012,11.00031]
[1778607201568,32.85,80445.23,0.0,0.12548,0.00012,11.00031]
[1778607201589,32.85,80445.23,0.0,0.12548,0.00012,11.00031]
[1778607204155,32.85,80435.09,0.0,0.12426,0.00012,10.9243]
[1778607207537,32.84,80437.22,0.0,0.12448,0.00012,10.93818]
[1778607208183,32.84,80438.42,0.0,0.12461,0.00012,10.9464]
[1778607213218,32.83,80438.08,0.0,0.12447,0.00012,10.93514]
[1778607218253,32.83,80430.86,0.0,0.12358,0.00012,10.87946]
[1778607223288,32.82,80429.48,0.0,0.12338,0.00012,10.86676]
[1778607228323,32.82,80425.57,0.0,0.12288,0.00012,10.83566]
[1778607228776,32.82,80425.57,0.0,0.12288,0.00012,10.83566]
[1778607228897,32.82,80425.11,0.0,0.12283,0.00012,10.83229]
[1778607234365,32.81,80426.32,0.0,0.12292,0.00012,10.83824]
[1778607239401,32.8,80424.28,0.0,0.12264,0.00012,10.82082]
[1778607244436,32.8,80432.71,0.0,0.12358,0.00012,10.88009]
[1778607247472,32.8,80432.52,0.0,0.12354,0.00012,10.87756]
[1778607248463,32.79,80432.41,0.0,0.12351,0.00012,10.8756]
[1778607253498,32.79,80437.22,0.0,0.12402,0.00012,10.90782]
[1778607258535,32.78,80444.51,0.0,0.12484,0.00012,10.95903]
[1778607263568,32.78,80449.29,0.0,0.12537,0.00012,10.99207]
[1778607268603,32.77,80453.51,0.0,0.12585,0.00012,11.02204]
[1778607273639,32.77,80458.41,0.0,0.12637,0.00012,11.05214]
[1778607278674,32.77,80466.57,0.0,0.12734,0.00012,11.11187]
[1778607282409,32.77,80469.13,0.0,0.12764,0.00012,11.13052]
[1778607284719,32.77,80473.18,0.0,0.12811,0.00012,11.15992]
[1778607289751,32.77,80477.02,0.0,0.12856,0.00012,11.18718]
[1778607295110,32.77,80478.87,0.0,0.12877,0.00012,11.20013]
[1778607295114,32.77,80478.98,0.0,0.12878,0.00012,11.20079]
[1778607298869,32.76,80480.1,0.0,0.1289,0.00012,11.20861]
[1778607299201,32.76,80480.1,0.0,0.1289,0.00012,11.20861]
[1778607306519,32.76,80478.94,0.0,0.12875,0.00012,11.19916]
[1778607312481,32.76,80480.0,0.0,0.12886,0.00012,11.20591]
[1778607318954,32.76,80481.02,0.0,0.12897,0.00012,11.21261]
[1778607324458,32.76,80480.46,0.0,0.12889,0.00012,11.2079]
[1778607327708,32.75,80469.45,0.0,0.12755,0.00012,11.1254]
[1778607328498,32.75,80480.35,0.0,0.12885,0.00012,11.20538]
[1778607329339,32.75,80480.35,0.0,0.12885,0.00012,11.20538]
[1778607329402,32.75,80491.93,0.0,0.13025,0.00012,11.29108]
[1778607329709,32.75,80491.93,0.0,0.13025,0.00012,11.29108]
[1778607330034,32.75,80491.93,0.0,0.13025,0.00012,11.29108]
[1778607330708,32.75,80491.93,0.0,0.13025,0.00012,11.29108]
[1778607331376,32.75,80491.93,0.0,0.13025,0.00012,11.29108]
[1778607331472,32.75,80492.53,0.0,0.13026,0.00012,11.28943]
[1778607333450,32.75,80492.53,0.0,0.13026,0.00012,11.28943]
[1778607333515,32.75,80490.62,0.0,0.13002,0.00012,11.27477]
[1778607339094,32.75,80487.25,0.0,0.12959,0.00012,11.24837]
[1778607341936,32.75,80486.89,0.0,0.12954,0.00012,11.24524]
[1778607342051,32.75,80486.89,0.0,0.12954,0.00012,11.24524]
[1778607342065,32.75,80486.89,0.0,0.12954,0.00012,11.24524]
[1778607342166,32.75,80475.6,0.0,0.12817,0.00012,11.16139]
[1778607342631,32.75,80475.6,0.0,0.12817,0.00012,11.16139]
[1778607342880,32.75,80475.6,0.0,0.12817,0.00012,11.16139]
[1778607342965,32.75,80475.6,0.0,0.12817,0.00012,11.16139]
[1778607343123,32.74,80475.6,0.0,0.12816,0.00012,11.1606]
[1778607343734,32.74,80475.6,0.0,0.12816,0.00012,11.1606]
[1778607344592,32.74,80475.6,0.0,0.12816,0.00012,11.1606]
[1778607344594,32.74,80466.7,0.0,0.12708,0.00012,11.09408]
[1778607347568,32.74,80460.26,0.0,0.1263,0.00012,11.04588]
[1778607347819,32.74,80460.26,0.0,0.1263,0.00012,11.0456]
[1778607348173,32.74,80455.6,0.0,0.12574,0.00012,11.01064]
[1778607349170,32.74,80446.12,0.0,0.12461,0.00012,10.94028]
[1778607349897,32.74,80446.12,0.0,0.12461,0.00012,10.94028]
[1778607350049,32.74,80446.12,0.0,0.12461,0.00012,10.94028]
[1778607350586,32.74,80432.8,0.0,0.12304,0.00012,10.84188]
[1778607356220,32.73,80425.42,0.0,0.12215,0.00012,10.78574]
[1778607361224,32.73,80424.55,0.0,0.12203,0.00012,10.77819]
[1778607361595,32.73,80424.55,0.0,0.12203,0.00012,10.77819]
[1778607361629,32.73,80424.55,0.0,0.12203,0.00012,10.77819]
[1778607361321,32.73,80432.98,0.0,0.12301,0.00012,10.8398]
[1778607362175,32.73,80432.98,0.0,0.12301,0.00012,10.8398]
[1778607362178,32.73,80432.98,0.0,0.12301,0.00012,10.8398]
[1778607362262,32.73,80432.98,0.0,0.123,0.00012,10.83942]
[1778607363559,32.73,80432.98,0.0,0.123,0.00012,10.83942]
[1778607367859,32.72,80436.09,0.0,0.12333,0.00012,10.86014]
[1778607367867,32.72,80436.09,0.0,0.12333,0.00012,10.86014]
[1778607368305,32.72,80435.22,0.0,0.12323,0.00012,10.85368]
[1778607370386,32.72,80434.83,0.0,0.12318,0.00012,10.85074]
[1778607370485,32.72,80431.17,0.0,0.12275,0.00012,10.8238]
[1778607376558,32.72,80431.95,0.0,0.12282,0.00012,10.82824]
[1778607377497,32.72,80431.88,0.0,0.12281,0.00012,10.82767]
[1778607377598,32.72,80432.22,0.0,0.12285,0.00012,10.83011]
[1778607383409,32.72,80434.17,0.0,0.12307,0.00012,10.84395]
[1778607388444,32.72,80431.33,0.0,0.12273,0.00012,10.82254]
[1778607393480,32.72,80430.11,0.0,0.12253,0.00012,10.80752]
[1778607398515,32.72,80427.91,0.0,0.12227,0.00012,10.79094]
[1778607403549,32.72,80426.33,0.0,0.12207,0.00012,10.77866]
[1778607404740,32.71,80426.09,0.0,0.12204,0.00012,10.77648]
[1778607405563,32.71,80425.94,0.0,0.12201,0.00012,10.77496]
[1778607406003,32.71,80425.94,0.0,0.12201,0.00012,10.77496]
[1778607406570,32.71,80425.93,0.0,0.122,0.00012,10.77446]
[1778607407567,32.71,80425.93,0.0,0.122,0.00012,10.77446]
[1778607407668,32.71,80426.08,0.0,0.12202,0.00012,10.77514]
[1778607410414,32.71,80426.03,0.0,0.122,0.00012,10.77393]
[1778607410602,32.71,80431.37,0.0,0.12261,0.00012,10.81274]
[1778607412614,32.71,80442.49,0.0,0.12392,0.00012,10.89484]
[1778607417653,32.71,80451.5,0.0,0.12498,0.00012,10.96142]
[1778607422684,32.71,80457.48,0.0,0.12569,0.00012,11.00567]
[1778607427718,32.71,80464.8,0.0,0.12656,0.00012,11.05959]
[1778607432753,32.71,80457.81,0.0,0.12573,0.00012,11.00803]
[1778607437787,32.71,80461.49,0.0,0.12617,0.00012,11.03565]
[1778607443411,32.71,80466.83,0.0,0.12681,0.00012,11.07539]
[1778607448865,32.71,80469.44,0.0,0.12713,0.00012,11.09475]
[1778607453900,32.71,80471.36,0.0,0.12731,0.00012,11.10358]
[1778607458935,32.71,80466.49,0.0,0.12673,0.00012,11.06782]
[1778607463970,32.71,80466.84,0.0,0.12678,0.00012,11.07097]
[1778607469005,32.72,80472.36,0.0,0.12745,0.00012,11.11228]
[1778607474046,32.72,80465.42,0.0,0.12663,0.00012,11.0614]
[1778607477081,32.72,80465.3,0.0,0.12662,0.00012,11.06077]
[1778607477087,32.72,80465.3,0.0,0.12662,0.00012,11.06077]
[1778607477164,32.72,80467.11,0.0,0.12683,0.00012,11.07427]
[1778607479307,32.72,80467.11,0.0,0.12684,0.00012,11.07439]
[1778607479927,32.72,80467.4,0.0,0.12687,0.00012,11.07673]
[1778607480059,32.72,80467.4,0.0,0.12687,0.00012,11.07673]
[1778607480072,32.72,80467.38,0.0,0.12687,0.00012,11.07658]
[1778607481091,32.72,80467.38,0.0,0.12687,0.00012,11.07658]
[1778607481100,32.72,80467.38,0.0,0.12687,0.00012,11.07658]
[1778607481175,32.72,80467.85,0.0,0.12693,0.00012,11.08016]
[1778607485281,32.72,80468.27,0.0,0.12698,0.00012,11.08355]
[1778607485286,32.72,80468.27,0.0,0.12698,0.00012,11.08355]
[1778607485382,32.72,80470.63,0.0,0.12727,0.00012,11.10115]
[1778607491162,32.72,80466.65,0.0,0.1268,0.00012,11.07206]
[1778607496796,32.72,80464.58,0.0,0.12656,0.00012,11.05704]
[1778607497599,32.72,80464.23,0.0,0.12652,0.00012,11.05453]
[1778607497700,32.72,80462.71,0.0,0.12634,0.00012,11.04345]
[1778607503832,32.72,80468.61,0.0,0.12705,0.00012,11.0875]
[1778607504815,32.72,80468.61,0.0,0.12705,0.00012,11.0875]
[1778607504822,32.72,80468.61,0.0,0.12705,0.00012,11.0875]
[1778607504983,32.72,80468.43,0.0,0.12703,0.00012,11.08622]
[1778607505512,32.72,80468.43,0.0,0.12703,0.00012,11.08622]
[1778607505841,32.72,80468.43,0.0,0.12703,0.00012,11.08622]
[1778607505843,32.72,80468.39,0.0,0.12702,0.00012,11.08563]
[1778607509157,32.72,80468.69,0.0,0.12704,0.00012,11.0871]
[1778607509288,32.72,80466.6,0.0,0.12679,0.00012,11.07141]
[1778607514819,32.72,80464.79,0.0,0.12653,0.00012,11.05271]
[1778607520576,32.72,80464.39,0.0,0.12647,0.00012,11.04955]
[1778607521320,32.72,80464.23,0.0,0.12646,0.00012,11.04852]
[1778607521419,32.72,80455.85,0.0,0.12546,0.00012,10.98642]
[1778607522034,32.72,80455.85,0.0,0.12546,0.00012,10.98642]
[1778607522763,32.72,80455.85,0.0,0.12546,0.00012,10.98642]
[1778607522864,32.72,80451.05,0.0,0.12489,0.00012,10.95088]
[1778607524892,32.72,80449.65,0.0,0.12473,0.00012,10.94069]
[1778607526935,32.72,80448.54,0.0,0.1246,0.00012,10.93296]
[1778607527054,32.72,80448.54,0.0,0.1246,0.00012,10.93296]
[1778607527067,32.72,80448.54,0.0,0.1246,0.00012,10.93296]
[1778607527414,32.72,80447.17,0.0,0.12444,0.00012,10.92278]
[1778607528448,32.72,80447.17,0.0,0.12444,0.00012,10.92278]
[1778607528526,32.72,80433.65,0.0,0.12285,0.00012,10.82293]
[1778607531275,32.72,80431.88,0.0,0.12263,0.00012,10.80934]
[1778607536477,32.71,80433.15,0.0,0.12275,0.00012,10.81683]
[1778607538613,32.71,80433.46,0.0,0.12278,0.00012,10.8188]
[1778607538646,32.71,80433.46,0.0,0.12278,0.00012,10.8188]
[1778607538711,32.71,80433.77,0.0,0.12281,0.00012,10.82077]
[1778607540511,32.71,80433.77,0.0,0.12281,0.00012,10.82046]
[1778607540615,32.71,80442.94,0.0,0.12387,0.00012,10.88755]
[1778607547556,32.71,80444.04,0.0,0.12399,0.00012,10.89504]
[1778607549204,32.71,80443.95,0.0,0.12398,0.00012,10.89427]
[1778607549504,32.71,80443.95,0.0,0.12398,0.00012,10.89427]
[1778607549818,32.71,80443.95,0.0,0.12398,0.00012,10.89427]
[1778607551834,32.71,80443.26,0.0,0.1239,0.00012,10.88899]
[1778607552650,32.71,80443.14,0.0,0.12388,0.00012,10.88801]
[1778607554824,32.71,80452.18,0.0,0.12495,0.00012,10.95496]
[1778607558633,32.71,80463.77,0.0,0.12634,0.00012,11.041]
[1778607562377,32.71,80468.77,0.0,0.12693,0.00012,11.078]
[1778607562661,32.71,80472.04,0.0,0.12732,0.00012,11.10217]
[1778607563330,32.71,80472.04,0.0,0.12732,0.00012,11.10217]
[1778607563668,32.71,80472.42,0.0,0.12737,0.00012,11.10495]
[1778607565384,32.71,80478.49,0.0,0.1281,0.00012,11.14984]
[1778607565682,32.71,80478.49,0.0,0.12809,0.00012,11.14975]
[1778607571725,32.71,80479.88,0.0,0.1282,0.00012,11.15371]
[1778607576759,32.71,80480.44,0.0,0.12825,0.00012,11.15729]
[1778607581794,32.71,80482.51,0.0,0.12849,0.00012,11.17211]
[1778607586829,32.7,80485.22,0.0,0.12881,0.00012,11.19164]
[1778607588206,32.7,80484.7,0.0,0.12875,0.00012,11.18768]
[1778607588570,32.7,80484.7,0.0,0.12875,0.00012,11.18768]
[1778607588651,32.7,80484.7,0.0,0.12875,0.00012,11.18768]
[1778607589358,32.7,80484.43,0.0,0.12871,0.00012,11.18558]
[1778607589497,32.7,80484.43,0.0,0.12871,0.00012,11.18558]
[1778607589512,32.7,80484.43,0.0,0.12871,0.00012,11.18558]
[1778607589810,32.7,80484.43,0.0,0.12871,0.00012,11.18558]
[1778607589881,32.7,80473.78,0.0,0.12743,0.00012,11.10661]
[1778607595892,32.7,80465.49,0.0,0.12645,0.00012,11.04569]
[1778607600927,32.71,80468.18,0.0,0.12677,0.00012,11.06593]
[1778607605981,32.71,80470.23,0.0,0.12702,0.00012,11.0813]
[1778607611016,32.71,80476.48,0.0,0.12777,0.00012,11.1277]
[1778607614564,32.71,80476.48,0.0,0.12777,0.00012,11.12769]
[1778607614618,32.71,80477.09,0.0,0.12785,0.00012,11.13219]
[1778607617661,32.71,80477.19,0.0,0.12785,0.00012,11.13257]
[1778607617719,32.7,80477.24,0.0,0.12785,0.00012,11.13221]
[1778607620244,32.7,80477.52,0.0,0.12787,0.00012,11.13392]
[1778607620345,32.7,80477.98,0.0,0.12792,0.00012,11.13697]
[1778607623854,32.7,80477.94,0.0,0.12791,0.00012,11.13593]
[1778607624025,32.7,80477.94,0.0,0.12791,0.00012,11.13593]
[1778607624984,32.7,80477.94,0.0,0.12789,0.00012,11.13519]
[1778607624688,32.7,80467.62,0.0,0.12665,0.00012,11.05843]
[1778607625114,32.7,80467.62,0.0,0.12665,0.00012,11.05843]
[1778607627129,32.7,80457.93,0.0,0.1255,0.00012,10.9867]
[1778607632163,32.7,80457.66,0.0,0.12542,0.00012,10.97933]
[1778607638206,32.7,80457.8,0.0,0.12545,0.00012,10.98148]
[1778607643240,32.7,80457.89,0.0,0.12547,0.00012,10.98274]
[1778607648334,32.7,80455.91,0.0,0.12525,0.00012,10.96888]
[1778607654900,32.71,80451.92,0.0,0.1248,0.00012,10.94097]
[1778607660359,32.71,80451.69,0.0,0.12479,0.00012,10.94021]
[1778607665396,32.71,80452.04,0.0,0.12484,0.00012,10.94323]
[1778607668216,32.71,80451.95,0.0,0.12483,0.00012,10.94254]
[1778607668234,32.71,80451.95,0.0,0.12483,0.00012,10.94254]
[1778607668415,32.71,80452.25,0.0,0.12486,0.00012,10.94456]
[1778607669606,32.71,80452.25,0.0,0.12486,0.00012,10.94456]
[1778607672165,32.71,80452.53,0.0,0.12489,0.00012,10.94625]
[1778607676646,32.71,80452.2,0.0,0.12483,0.00012,10.94271]
[1778607677309,32.71,80455.35,0.0,0.1252,0.00012,10.96576]
[1778607677559,32.71,80455.35,0.0,0.1252,0.00012,10.96576]
[1778607683520,32.7,80455.7,0.0,0.12522,0.00012,10.96685]
[1778607684233,32.7,80455.7,0.0,0.12522,0.00012,10.96685]
[1778607684278,32.7,80455.7,0.0,0.12522,0.00012,10.96685]
[1778607684572,32.7,80455.7,0.0,0.12522,0.00012,10.96685]
[1778607686025,32.7,80456.82,0.0,0.12535,0.00012,10.9749]
[1778607686542,32.7,80459.27,0.0,0.12563,0.00012,10.99252]
[1778607691577,32.7,80453.73,0.0,0.12493,0.00012,10.94642]
[1778607696612,32.7,80453.02,0.0,0.12486,0.00012,10.94213]
[1778607701647,32.71,80454.89,0.0,0.12509,0.00012,10.95682]
[1778607706682,32.71,80455.24,0.0,0.12514,0.00012,10.95961]
[1778607711718,32.71,80454.49,0.0,0.12506,0.00012,10.95503]
[1778607716754,32.71,80456.03,0.0,0.12526,0.00012,10.96728]
[1778607721788,32.71,80455.58,0.0,0.12522,0.00012,10.96473]
[1778607726823,32.71,80455.48,0.0,0.12522,0.00012,10.96476]
[1778607728840,32.71,80468.32,0.0,0.12675,0.00012,11.05965]
[1778607733862,32.71,80471.29,0.0,0.12711,0.00012,11.08162]
[1778607733869,32.71,80471.29,0.0,0.12711,0.00012,11.08162]
[1778607733963,32.71,80471.64,0.0,0.12715,0.00012,11.08421]
[1778607738987,32.71,80472.99,0.0,0.12731,0.00012,11.09414]
[1778607744751,32.71,80475.31,0.0,0.12758,0.00012,11.11119]
[1778607745387,32.71,80474.89,0.0,0.12753,0.00012,11.10804]
[1778607746174,32.71,80470.69,0.0,0.12703,0.00012,11.07698]
[1778607746963,32.71,80467.9,0.0,0.1267,0.00012,11.05639]
[1778607750991,32.72,80459.24,0.0,0.12567,0.00012,10.99285]
[1778607756027,32.72,80457.37,0.0,0.12541,0.00012,10.97423]
[1778607761061,32.72,80454.67,0.0,0.12511,0.00012,10.95515]
[1778607764949,32.72,80449.89,0.0,0.12454,0.00012,10.91993]
[1778607767981,32.72,80444.93,0.0,0.12394,0.00012,10.8826]
[1778607767992,32.72,80444.93,0.0,0.12394,0.00012,10.8826]
[1778607768110,32.72,80443.78,0.0,0.1238,0.00012,10.87376]
[1778607771911,32.71,80439.62,0.0,0.1233,0.00012,10.84217]
[1778607772138,32.71,80439.18,0.0,0.12324,0.00012,10.83859]
[1778607772632,32.71,80439.18,0.0,0.12324,0.00012,10.83859]
[1778607773145,32.71,80436.2,0.0,0.12289,0.00012,10.81632]
[1778607777912,32.71,80430.93,0.0,0.12227,0.00012,10.77737]
[1778607780246,32.71,80429.91,0.0,0.12214,0.00012,10.76906]
[1778607780303,32.71,80432.44,0.0,0.12243,0.00012,10.78737]
[1778607785814,32.71,80437.32,0.0,0.12298,0.00012,10.82196]
[1778607791272,32.71,80446.45,0.0,0.12404,0.00012,10.88875]
[1778607797472,32.71,80445.53,0.0,0.12393,0.00012,10.88168]
[1778607803357,32.7,80446.87,0.0,0.12407,0.00012,10.8906]
[1778607809133,32.7,80445.96,0.0,0.12396,0.00012,10.88375]
[1778607814944,32.7,80444.49,0.0,0.12371,0.00012,10.86606]
[1778607822258,32.7,80443.49,0.0,0.12358,0.00012,10.85742]
[1778607831470,32.7,80442.25,0.0,0.12343,0.00012,10.84811]
[1778607831988,32.7,80442.25,0.0,0.12343,0.00012,10.84811]
[1778607837595,32.69,80442.21,0.0,0.1234,0.00012,10.84645]
[1778607842631,32.69,80452.99,0.0,0.12468,0.00012,10.92648]
[1778607844984,32.7,80461.99,0.0,0.12575,0.00012,10.99313]
[1778607850687,32.7,80471.95,0.0,0.12694,0.00012,11.06713]
[1778607851353,32.7,80471.95,0.0,0.12694,0.00012,11.06713]
[1778607851805,32.7,80471.95,0.0,0.12694,0.00012,11.06713]
[1778607855937,32.7,80477.23,0.0,0.12757,0.00012,11.10606]
[1778607856081,32.7,80477.23,0.0,0.12757,0.00012,11.10606]
[1778607856211,32.7,80486.86,0.0,0.12873,0.00012,11.17736]
[1778607857259,32.7,80486.86,0.0,0.12873,0.00012,11.17736]
[1778607857877,32.7,80487.0,0.0,0.12875,0.00012,11.17824]
[1778607857978,32.69,80500.55,0.0,0.13039,0.00012,11.27857]
[1778607858778,32.69,80500.55,0.0,0.13039,0.00012,11.27857]
[1778607858789,32.69,80500.55,0.0,0.13039,0.00012,11.27857]
[1778607859257,32.69,80500.08,0.0,0.13032,0.00012,11.27477]
[1778607864863,32.69,80502.61,0.0,0.13061,0.00012,11.292]
[1778607871248,32.69,80501.66,0.0,0.13046,0.00012,11.28295]
[1778607876885,32.68,80497.76,0.0,0.12989,0.00012,11.24616]
[1778607878188,32.68,80497.76,0.0,0.12989,0.00012,11.24616]
[1778607878269,32.68,80498.83,0.0,0.13002,0.00012,11.25383]
[1778607883298,32.68,80499.17,0.0,0.13004,0.00012,11.25495]
[1778607884594,32.68,80499.76,0.0,0.1301,0.00012,11.25906]
[1778607884941,32.68,80499.76,0.0,0.1301,0.00012,11.25877]
[1778607891275,32.67,80500.39,0.0,0.13016,0.00012,11.26232]
[1778607891376,32.67,80500.35,0.0,0.13014,0.00012,11.26145]
[1778607896596,32.67,80501.07,0.0,0.13021,0.00012,11.26538]
[1778607902061,32.67,80503.2,0.0,0.13044,0.00012,11.27953]
[1778607903356,32.66,80504.95,0.0,0.13065,0.00012,11.29223]
[1778607904075,32.66,80505.08,0.0,0.13066,0.00012,11.29288]
[1778607909111,32.66,80509.15,0.0,0.13113,0.00012,11.32149]
[1778607914145,32.66,80509.06,0.0,0.13109,0.00012,11.319]
[1778607920186,32.65,80509.09,0.0,0.13105,0.00012,11.31703]
[1778607925317,32.65,80508.46,0.0,0.13095,0.00012,11.31092]
[1778607931265,32.64,80511.51,0.0,0.13123,0.00012,11.32544]
[1778607936299,32.64,80512.32,0.0,0.1313,0.00012,11.32963]
[1778607939241,32.64,80512.94,0.0,0.13136,0.00012,11.33352]
[1778607939247,32.64,80512.94,0.0,0.13136,0.00012,11.33352]
[1778607939321,32.64,80513.09,0.0,0.13137,0.00012,11.33427]
[1778607940411,32.63,80512.94,0.0,0.13135,0.00012,11.3328]
[1778607941298,32.63,80512.94,0.0,0.13135,0.00012,11.3328]
[1778607941334,32.63,80512.94,0.0,0.13134,0.00012,11.33244]
[1778607946369,32.63,80515.48,0.0,0.13163,0.00012,11.3496]
[1778607951575,32.63,80515.3,0.0,0.13158,0.00012,11.34675]
[1778607951737,32.63,80515.3,0.0,0.13158,0.00012,11.34675]
[1778607951796,32.63,80515.3,0.0,0.13158,0.00012,11.34675]
[1778607951875,32.62,80515.19,0.0,0.13155,0.00012,11.34521]
[1778607953433,32.62,80515.19,0.0,0.13155,0.00012,11.34521]
[1778607953714,32.62,80515.19,0.0,0.13155,0.00012,11.34521]
[1778607953938,32.62,80494.74,0.0,0.12905,0.00012,11.19235]
[1778607959463,32.62,80490.98,0.0,0.12858,0.00012,11.16381]
[1778607965321,32.62,80492.55,0.0,0.12876,0.00012,11.17506]
[1778607964501,32.62,80483.68,0.0,0.12769,0.00012,11.10907]
[1778607967097,32.62,80467.45,0.0,0.12574,0.00012,10.98844]
[1778607973003,32.62,80459.63,0.0,0.1248,0.00012,10.93004]
[1778607978368,32.62,80469.63,0.0,0.12598,0.00012,11.00309]
[1778607983470,32.61,80471.53,0.0,0.12618,0.00012,11.01612]
[1778607988567,32.61,80473.18,0.0,0.12636,0.00012,11.0273]
[1778607994556,32.61,80473.1,0.0,0.12632,0.00012,11.02191]
[1778607996184,32.61,80479.34,0.0,0.12707,0.00012,11.0683]
[1778607996276,32.61,80479.58,0.0,0.1271,0.00012,11.0701]
[1778607996600,32.61,80479.58,0.0,0.1271,0.00012,11.0701]
[1778608002079,32.61,80482.79,0.0,0.12748,0.00012,11.09393]
[1778608003007,32.61,80483.74,0.0,0.1276,0.00012,11.10096]
[1778608003081,32.61,80483.98,0.0,0.12762,0.00012,11.10271]
[1778608009394,32.61,80483.59,0.0,0.12757,0.00012,11.09959]
[1778608014849,32.61,80482.36,0.0,0.12742,0.00012,11.09026]
[1778608017432,32.61,80483.12,0.0,0.12751,0.00012,11.09586]
[1778608018339,32.61,80483.25,0.0,0.12753,0.00012,11.09678]
[1778608018440,32.61,80482.43,0.0,0.12743,0.00012,11.09065]
[1778608019500,32.61,80482.43,0.0,0.12743,0.00012,11.09061]
[1778608019884,32.61,80483.1,0.0,0.12751,0.00012,11.09554]
[1778608025026,32.61,80482.68,0.0,0.12745,0.00012,11.09226]
[1778608025675,32.61,80484.25,0.0,0.12764,0.00012,11.10385]
[1778608025927,32.61,80484.25,0.0,0.12764,0.00012,11.10379]
[1778608032976,32.61,80488.17,0.0,0.1281,0.00012,11.13212]
[1778608038011,32.61,80486.46,0.0,0.12789,0.00012,11.11888]
[1778608042039,32.61,80486.27,0.0,0.12786,0.00012,11.11715]
[1778608042143,32.61,80497.44,0.0,0.12921,0.00012,11.19999]
[1778608046808,32.61,80498.3,0.0,0.1293,0.00012,11.20549]
[1778608047074,32.61,80498.21,0.0,0.12928,0.00012,11.20459]
[1778608052109,32.6,80498.88,0.0,0.12929,0.00012,11.20287]
[1778608052607,32.6,80498.88,0.0,0.12929,0.00012,11.20287]
[1778608053117,32.6,80499.89,0.0,0.12941,0.00012,11.21016]
[1778608058154,32.6,80504.92,0.0,0.13,0.00012,11.2462]
[1778608063188,32.6,80504.18,0.0,0.12989,0.00012,11.2393]
[1778608068223,32.59,80504.49,0.0,0.1299,0.00012,11.24022]
[1778608072877,32.59,80503.91,0.0,0.12981,0.00012,11.23481]
[1778608073258,32.59,80503.89,0.0,0.12981,0.00012,11.2344]
[1778608081316,32.59,80504.9,0.0,0.12989,0.00012,11.23977]
[1778608085403,32.58,80487.74,0.0,0.12779,0.00012,11.11111]
[1778608086253,32.58,80487.74,0.0,0.12779,0.00012,11.11111]
[1778608087368,32.58,80484.57,0.0,0.12741,0.00012,11.08747]
[1778608087375,32.58,80483.77,0.0,0.12731,0.00012,11.08148]
[1778608091064,32.58,80485.56,0.0,0.12753,0.00012,11.09465]
[1778608091092,32.58,80485.56,0.0,0.12753,0.00012,11.09465]
[1778608091096,32.58,80485.56,0.0,0.12753,0.00012,11.09465]
[1778608091385,32.58,80486.39,0.0,0.12763,0.00012,11.10077]
[1778608092141,32.58,80486.39,0.0,0.12763,0.00012,11.10077]
[1778608092148,32.58,80486.39,0.0,0.12763,0.00012,11.10077]
[1778608092391,32.58,80486.81,0.0,0.12768,0.00012,11.10385]
[1778608097427,32.58,80488.84,0.0,0.12792,0.00012,11.11871]
[1778608102462,32.58,80490.04,0.0,0.12806,0.00012,11.12742]
[1778608103822,32.58,80490.46,0.0,0.12811,0.00012,11.13051]
[1778608103826,32.58,80490.46,0.0,0.12811,0.00012,11.13051]
[1778608104477,32.58,80490.71,0.0,0.12814,0.00012,11.13233]
[1778608105950,32.58,80492.05,0.0,0.1283,0.00012,11.14225]
[1778608106042,32.58,80492.05,0.0,0.1283,0.00012,11.14225]
[1778608106618,32.58,80491.71,0.0,0.12826,0.00012,11.13968]
[1778608107793,32.58,80491.12,0.0,0.12819,0.00012,11.13526]
[1778608113541,32.58,80493.92,0.0,0.12847,0.00012,11.15026]
[1778608115511,32.58,80493.92,0.0,0.12847,0.00012,11.15026]
[1778608115607,32.58,80494.81,0.0,0.12858,0.00012,11.15681]
[1778608120919,32.58,80495.46,0.0,0.12865,0.00012,11.16149]
[1778608121020,32.58,80495.75,0.0,0.12869,0.00012,11.16356]
[1778608126110,32.58,80493.74,0.0,0.12844,0.00012,11.14846]
[1778608126408,32.58,80493.74,0.0,0.12844,0.00012,11.14846]
[1778608126479,32.58,80486.52,0.0,0.12757,0.00012,11.09475]
[1778608131802,32.58,80479.93,0.0,0.12678,0.00012,11.04625]
[1778608137712,32.58,80478.26,0.0,0.12659,0.00012,11.03448]
[1778608142753,32.58,80482.7,0.0,0.12713,0.00012,11.06785]
[1778608147784,32.58,80487.72,0.0,0.12774,0.00012,11.10529]
[1778608153108,32.58,80491.42,0.0,0.12818,0.00012,11.13272]
[1778608153206,32.58,80490.19,0.0,0.12803,0.00012,11.12355]
[1778608154755,32.58,80490.19,0.0,0.12803,0.00012,11.12355]
[1778608155162,32.58,80490.19,0.0,0.12803,0.00012,11.12355]
[1778608155165,32.58,80490.04,0.0,0.12802,0.00012,11.12243]
[1778608161472,32.58,80488.36,0.0,0.12782,0.00012,11.11013]
[1778608163376,32.58,80488.36,0.0,0.12782,0.00012,11.11013]
[1778608163475,32.58,80488.21,0.0,0.1278,0.00012,11.10913]
[1778608168930,32.58,80489.89,0.0,0.12801,0.00012,11.12197]
[1778608173968,32.59,80489.48,0.0,0.12791,0.00012,11.11361]
[1778608179003,32.59,80487.25,0.0,0.12765,0.00012,11.09735]
[1778608180688,32.59,80485.71,0.0,0.12746,0.00012,11.086]
[1778608181858,32.59,80483.86,0.0,0.12724,0.00012,11.07236]
[1778608184039,32.59,80483.48,0.0,0.1272,0.00012,11.06985]
[1778608189073,32.59,80485.14,0.0,0.12741,0.00012,11.08257]
[1778608190068,32.59,80485.14,0.0,0.12741,0.00012,11.08257]
[1778608190140,32.59,80486.17,0.0,0.12753,0.00012,11.09029]
[1778608193900,32.59,80484.75,0.0,0.12737,0.00012,11.07995]
[1778608194174,32.59,80484.75,0.0,0.12737,0.00012,11.07995]
[1778608194275,32.59,80484.98,0.0,0.12739,0.00012,11.08173]
[1778608200026,32.59,80484.12,0.0,0.1273,0.00012,11.07568]
[1778608205185,32.59,80482.21,0.0,0.12708,0.00012,11.062]
[1778608210222,32.59,80481.63,0.0,0.12701,0.00012,11.05809]
[1778608215249,32.59,80481.86,0.0,0.12704,0.00012,11.06]
[1778608215258,32.59,80481.86,0.0,0.12704,0.00012,11.06]
[1778608215564,32.59,80483.93,0.0,0.12729,0.00012,11.07551]
[1778608217272,32.59,80494.86,0.0,0.12861,0.00012,11.15672]
[1778608222305,32.59,80495.67,0.0,0.12871,0.00012,11.16241]
[1778608226154,32.59,80497.82,0.0,0.12897,0.00012,11.17822]
[1778608227048,32.59,80497.82,0.0,0.12896,0.00012,11.17815]
[1778608227340,32.59,80489.21,0.0,0.12792,0.00012,11.11413]
[1778608231368,32.59,80477.78,0.0,0.1265,0.00012,11.02401]
[1778608236480,32.59,80475.24,0.0,0.12621,0.00012,11.00586]
[1778608236644,32.59,80475.24,0.0,0.12621,0.00012,11.00586]
[1778608236658,32.59,80475.24,0.0,0.12621,0.00012,11.00586]
[1778608236661,32.59,80475.24,0.0,0.12621,0.00012,11.00586]
[1778608236613,32.59,80485.87,0.0,0.12749,0.00012,11.08491]
[1778608237411,32.59,80485.87,0.0,0.12749,0.00012,11.08496]
[1778608238082,32.59,80485.87,0.0,0.12749,0.00012,11.08496]
[1778608238419,32.59,80490.26,0.0,0.12802,0.00012,11.11758]
[1778608243453,32.59,80491.13,0.0,0.12812,0.00012,11.12406]
[1778608249499,32.59,80493.67,0.0,0.12843,0.00012,11.143]
[1778608254533,32.59,80492.79,0.0,0.12832,0.00012,11.1365]
[1778608259571,32.59,80491.55,0.0,0.12818,0.00012,11.12739]
[1778608263033,32.59,80492.29,0.0,0.12827,0.00012,11.133]
[1778608263974,32.59,80492.1,0.0,0.12824,0.00012,11.13163]
[1778608264605,32.59,80491.42,0.0,0.12816,0.00012,11.12663]
[1778608267976,32.59,80494.21,0.0,0.1285,0.00012,11.14748]
[1778608267984,32.59,80494.21,0.0,0.1285,0.00012,11.14748]
[1778608267988,32.59,80494.21,0.0,0.1285,0.00012,11.14748]
[1778608268634,32.59,80494.96,0.0,0.12859,0.00012,11.15307]
[1778608268822,32.59,80494.96,0.0,0.12859,0.00012,11.15307]
[1778608269571,32.59,80494.96,0.0,0.12859,0.00012,11.15307]
[1778608269669,32.59,80504.88,0.0,0.1298,0.00012,11.22684]
[1778608274674,32.59,80505.55,0.0,0.12987,0.00012,11.2314]
[1778608279711,32.59,80515.97,0.0,0.13114,0.00012,11.30859]
[1778608285752,32.59,80514.94,0.0,0.131,0.00012,11.29967]
[1778608290786,32.59,80509.1,0.0,0.13027,0.00012,11.2553]
[1778608295827,32.59,80509.48,0.0,0.13025,0.00012,11.25174]
[1778608300861,32.58,80512.65,0.0,0.13062,0.00012,11.27441]
[1778608305896,32.58,80510.24,0.0,0.13031,0.00012,11.25547]
[1778608312530,32.58,80508.78,0.0,0.13011,0.00012,11.24323]
[1778608317982,32.58,80507.74,0.0,0.12996,0.00012,11.23452]
[1778608323017,32.57,80507.61,0.0,0.12993,0.00012,11.23259]
[1778608328055,32.57,80509.97,0.0,0.1302,0.00012,11.24915]
[1778608331820,32.57,80513.05,0.0,0.13057,0.00012,11.27145]
[1778608332284,32.57,80513.05,0.0,0.13057,0.00012,11.27145]
[1778608332426,32.57,80513.05,0.0,0.13057,0.00012,11.27145]
[1778608332493,32.57,80519.6,0.0,0.13138,0.00012,11.32046]
[1778608333717,32.57,80519.6,0.0,0.13138,0.00012,11.32046]
[1778608333844,32.57,80516.96,0.0,0.13105,0.00012,11.30071]
[1778608334102,32.57,80516.96,0.0,0.13105,0.00012,11.30068]
[1778608337516,32.57,80517.15,0.0,0.13107,0.00012,11.30179]
[1778608337522,32.57,80517.15,0.0,0.13107,0.00012,11.30179]
[1778608337524,32.57,80517.15,0.0,0.13107,0.00012,11.30179]
[1778608337540,32.57,80517.15,0.0,0.13107,0.00012,11.30179]
[1778608337576,32.57,80517.3,0.0,0.13108,0.00012,11.30262]
[1778608338211,32.57,80517.3,0.0,0.13108,0.00012,11.30262]
[1778608342599,32.57,80516.89,0.0,0.13101,0.00012,11.29838]
[1778608344123,32.57,80517.62,0.0,0.1311,0.00012,11.30353]
[1778608344792,32.57,80517.62,0.0,0.1311,0.00012,11.30353]
[1778608346187,32.56,80523.18,0.0,0.13176,0.00012,11.34397]
[1778608352814,32.56,80518.6,0.0,0.1311,0.00012,11.30136]
[1778608358265,32.55,80514.19,0.0,0.13052,0.00012,11.26617]
[1778608363300,32.55,80506.96,0.0,0.12961,0.00012,11.21063]
[1778608368335,32.55,80515.41,0.0,0.13061,0.00012,11.27208]
[1778608373369,32.54,80515.56,0.0,0.1306,0.00012,11.27119]
[1778608378406,32.54,80514.66,0.0,0.13045,0.00012,11.26243]
[1778608382817,32.53,80514.16,0.0,0.13037,0.00012,11.25744]
[1778608382846,32.53,80513.79,0.0,0.13032,0.00012,11.25425]
[1778608388245,32.53,80514.97,0.0,0.13045,0.00012,11.26232]
[1778608388358,32.53,80514.97,0.0,0.13045,0.00012,11.26232]
[1778608388632,32.53,80520.84,0.0,0.13117,0.00012,11.30608]
[1778608394518,32.53,80522.77,0.0,0.13139,0.00012,11.31958]
[1778608395855,32.53,80522.77,0.0,0.13139,0.00012,11.31958]
[1778608395888,32.53,80518.01,0.0,0.13081,0.00012,11.28389]
[1778608396511,32.53,80518.01,0.0,0.13081,0.00012,11.28389]
[1778608396556,32.53,80515.65,0.0,0.13052,0.00012,11.26618]
[1778608397217,32.53,80515.65,0.0,0.13052,0.00012,11.26618]
[1778608397539,32.53,80515.65,0.0,0.13051,0.00012,11.26613]
[1778608402574,32.53,80519.1,0.0,0.13093,0.00012,11.29154]
[1778608405321,32.53,80519.55,0.0,0.13098,0.00012,11.29474]
[1778608405583,32.53,80519.55,0.0,0.13098,0.00012,11.29474]
[1778608407377,32.53,80522.37,0.0,0.13133,0.00012,11.31563]
[1778608407609,32.53,80523.41,0.0,0.13146,0.00012,11.32329]
[1778608412645,32.52,80523.07,0.0,0.13135,0.00012,11.31457]
[1778608417680,32.52,80524.15,0.0,0.13148,0.00012,11.32225]
[1778608422715,32.52,80530.26,0.0,0.13222,0.00012,11.36737]
[1778608427754,32.52,80527.52,0.0,0.13187,0.00012,11.34632]
[1778608432790,32.52,80529.58,0.0,0.13212,0.00012,11.36116]
[1778608437832,32.52,80530.42,0.0,0.13222,0.00012,11.36691]
[1778608442747,32.52,80532.27,0.0,0.13244,0.00012,11.38034]
[1778608442865,32.52,80537.38,0.0,0.13307,0.00012,11.4185]
[1778608444221,32.52,80537.38,0.0,0.13307,0.00012,11.41834]
[1778608444801,32.52,80537.38,0.0,0.13307,0.00012,11.41834]
[1778608444899,32.52,80538.94,0.0,0.13326,0.00012,11.42987]
[1778608449914,32.51,80536.2,0.0,0.1329,0.00012,11.40843]
[1778608450964,32.51,80536.2,0.0,0.1329,0.00012,11.40843]
[1778608451928,32.51,80540.83,0.0,0.13347,0.00012,11.44278]
[1778608453942,32.51,80551.01,0.0,0.13474,0.00013,11.51898]
[1778608457503,32.51,80556.22,0.0,0.1354,0.00013,11.55799]
[1778608457972,32.51,80555.4,0.0,0.13529,0.00013,11.55177]
[1778608458096,32.51,80555.4,0.0,0.13529,0.00013,11.55177]
[1778608458987,32.51,80566.31,0.0,0.13667,0.00013,11.63372]
[1778608459349,32.51,80566.31,0.0,0.13667,0.00013,11.63372]
[1778608459361,32.51,80566.31,0.0,0.13667,0.00013,11.63372]
[1778608459376,32.51,80566.31,0.0,0.13667,0.00013,11.63372]
[1778608460029,32.51,80570.68,0.0,0.13722,0.00013,11.66645]
[1778608460068,32.51,80570.68,0.0,0.13722,0.00013,11.66645]
[1778608461245,32.51,80570.13,0.0,0.13716,0.00013,11.66263]
[1778608462791,32.51,80569.74,0.0,0.13711,0.00013,11.66002]
[1778608462921,32.51,80569.74,0.0,0.13711,0.00013,11.66002]
[1778608463081,32.52,80569.21,0.0,0.13705,0.00013,11.65635]
[1778608466365,32.52,80571.23,0.0,0.13732,0.00013,11.67246]
[1778608466456,32.52,80571.23,0.0,0.13732,0.00013,11.67246]
[1778608467420,32.52,80570.7,0.0,0.13726,0.00013,11.66875]
[1778608467471,32.52,80564.75,0.0,0.13651,0.00013,11.62408]
[1778608473669,32.52,80559.73,0.0,0.13581,0.00013,11.57997]
[1778608479119,32.52,80561.64,0.0,0.13604,0.00013,11.59383]
[1778608480373,32.52,80561.64,0.0,0.13604,0.00013,11.59383]
[1778608480639,32.52,80561.64,0.0,0.13604,0.00013,11.59383]
[1778608480740,32.51,80561.83,0.0,0.13606,0.00013,11.59506]
[1778608486319,32.51,80562.38,0.0,0.13612,0.00013,11.5988]
[1778608492211,32.51,80560.97,0.0,0.13594,0.00013,11.58762]
[1778608498974,32.51,80562.53,0.0,0.13613,0.00013,11.59899]
[1778608502407,32.51,80563.16,0.0,0.1362,0.00013,11.60322]
[1778608502651,32.51,80563.16,0.0,0.1362,0.00013,11.60322]
[1778608502747,32.51,80571.87,0.0,0.1373,0.00013,11.66849]
[1778608508125,32.51,80575.4,0.0,0.13773,0.00013,11.69398]
[1778608510565,32.51,80575.46,0.0,0.13773,0.00013,11.69398]
[1778608510577,32.51,80575.46,0.0,0.13773,0.00013,11.69398]
[1778608510620,32.51,80576.18,0.0,0.13782,0.00013,11.69916]
[1778608511607,32.51,80576.18,0.0,0.13782,0.00013,11.69916]
[1778608512160,32.51,80576.27,0.0,0.13782,0.00013,11.69961]
[1778608512549,32.51,80576.27,0.0,0.13782,0.00013,11.69961]
[1778608512592,32.5,80574.41,0.0,0.13758,0.00013,11.68538]
[1778608518393,32.5,80570.37,0.0,0.13705,0.00013,11.65391]
[1778608520705,32.5,80569.26,0.0,0.13691,0.00013,11.64541]
[1778608520792,32.5,80568.63,0.0,0.13683,0.00013,11.64052]
[1778608523918,32.5,80562.25,0.0,0.13601,0.00013,11.59227]
[1778608524119,32.5,80556.42,0.0,0.13528,0.00013,11.54838]
[1778608524436,32.5,80542.14,0.0,0.13349,0.00012,11.44118]
[1778608529472,32.5,80537.22,0.0,0.13286,0.00012,11.40367]
[1778608534947,32.5,80535.15,0.0,0.13254,0.00012,11.38202]
[1778608540549,32.5,80528.94,0.0,0.13176,0.00012,11.33491]
[1778608543438,32.5,80531.49,0.0,0.13209,0.00012,11.35444]
[1778608543569,32.5,80532.45,0.0,0.13221,0.00012,11.36182]
[1778608548605,32.5,80540.12,0.0,0.13318,0.00012,11.42009]
[1778608553641,32.5,80538.26,0.0,0.13296,0.00012,11.40699]
[1778608554686,32.5,80538.26,0.0,0.13296,0.00012,11.40699]
[1778608554854,32.5,80538.26,0.0,0.13296,0.00012,11.40699]
[1778608555758,32.5,80538.11,0.0,0.13294,0.00012,11.40607]
[1778608555859,32.5,80530.08,0.0,0.13194,0.00012,11.34581]
[1778608561505,32.5,80526.61,0.0,0.13151,0.00012,11.31983]
[1778608562413,32.5,80525.44,0.0,0.13137,0.00012,11.3111]
[1778608562704,32.5,80519.02,0.0,0.13058,0.00012,11.26317]
[1778608564737,32.5,80517.67,0.0,0.13042,0.00012,11.25319]
[1778608564814,32.5,80519.7,0.0,0.13067,0.00012,11.26846]
[1778608566042,32.5,80519.7,0.0,0.13067,0.00012,11.26846]
[1778608566735,32.5,80520.61,0.0,0.13078,0.00012,11.27542]
[1778608569406,32.5,80523.19,0.0,0.1311,0.00012,11.2948]
[1778608569757,32.5,80520.37,0.0,0.13075,0.00012,11.27376]
[1778608571919,32.5,80518.84,0.0,0.13057,0.00012,11.26238]
[1778608572020,32.5,80519.55,0.0,0.13066,0.00012,11.26776]
[1778608577812,32.51,80521.68,0.0,0.13093,0.00012,11.28411]
[1778608578982,32.51,80521.68,0.0,0.13093,0.00012,11.28411]
[1778608579083,32.51,80518.25,0.0,0.13051,0.00012,11.25857]
[1778608579739,32.51,80518.25,0.0,0.13051,0.00012,11.25857]
[1778608579840,32.51,80519.18,0.0,0.13062,0.00012,11.26564]
[1778608581270,32.51,80519.18,0.0,0.13062,0.00012,11.26574]
[1778608581840,32.51,80520.17,0.0,0.13075,0.00012,11.27323]
[1778608582847,32.51,80528.78,0.0,0.13181,0.00012,11.33794]
[1778608587890,32.51,80533.08,0.0,0.13237,0.00012,11.37125]
[1778608592925,32.51,80538.75,0.0,0.13303,0.00012,11.40901]
[1778608597961,32.51,80542.74,0.0,0.13354,0.00012,11.43968]
[1778608602996,32.51,80541.4,0.0,0.13337,0.00012,11.42929]
[1778608608013,32.51,80536.74,0.0,0.13278,0.00012,11.39383]
[1778608610223,32.51,80527.41,0.0,0.13162,0.00012,11.32383]
[1778608618296,32.51,80521.16,0.0,0.13085,0.00012,11.27704]
[1778608625154,32.51,80520.92,0.0,0.13082,0.00012,11.27549]
[1778608629189,32.51,80530.21,0.0,0.13197,0.00012,11.34501]
[1778608629694,32.51,80530.21,0.0,0.13197,0.00012,11.34501]
[1778608630198,32.51,80529.58,0.0,0.13189,0.00012,11.34024]
[1778608635232,32.51,80528.57,0.0,0.13176,0.00012,11.33238]
[1778608640266,32.51,80524.22,0.0,0.13122,0.00012,11.29966]
[1778608645301,32.51,80528.53,0.0,0.13175,0.00012,11.33176]
[1778608650338,32.51,80527.78,0.0,0.13166,0.00012,11.32588]
[1778608655371,32.51,80524.55,0.0,0.1312,0.00012,11.29596]
[1778608659237,32.51,80524.3,0.0,0.13117,0.00012,11.29406]
[1778608660156,32.51,80524.3,0.0,0.13117,0.00012,11.29406]
[1778608660556,32.51,80518.09,0.0,0.1304,0.00012,11.24764]
[1778608660624,32.51,80513.06,0.0,0.12979,0.00012,11.21011]
[1778608662869,32.51,80513.06,0.0,0.12979,0.00012,11.21011]
[1778608662970,32.51,80513.33,0.0,0.12982,0.00012,11.21233]
[1778608664794,32.51,80512.79,0.0,0.12976,0.00012,11.20829]
[1778608664859,32.51,80506.47,0.0,0.12899,0.00012,11.16136]
[1778608666113,32.51,80506.47,0.0,0.12899,0.00012,11.16136]
[1778608666214,32.51,80505.4,0.0,0.12886,0.00012,11.15355]
[1778608671484,32.51,80503.07,0.0,0.1286,0.00012,11.13725]
[1778608672951,32.51,80503.07,0.0,0.1286,0.00012,11.13725]
[1778608672996,32.51,80502.36,0.0,0.12851,0.00012,11.13214]
[1778608673520,32.51,80502.36,0.0,0.12851,0.00012,11.13214]
[1778608673600,32.51,80503.27,0.0,0.12863,0.00012,11.1391]
[1778608675541,32.51,80503.06,0.0,0.1286,0.00012,11.1377]
[1778608675614,32.51,80503.85,0.0,0.1287,0.00012,11.14376]
[1778608681553,32.52,80508.34,0.0,0.12926,0.00012,11.17804]
[1778608686588,32.52,80501.41,0.0,0.12843,0.00012,11.12711]
[1778608691707,32.52,80500.43,0.0,0.12832,0.00012,11.12049]
[1778608691727,32.52,80498.17,0.0,0.12805,0.00012,11.10382]
[1778608697667,32.52,80497.83,0.0,0.12803,0.00012,11.10248]
[1778608702058,32.52,80499.92,0.0,0.12829,0.00012,11.1186]
[1778608703080,32.52,80500.84,0.0,0.12841,0.00012,11.12562]
[1778608708744,32.53,80497.08,0.0,0.12797,0.00012,11.09849]
[1778608713780,32.53,80498.31,0.0,0.12808,0.00012,11.10292]
[1778608718814,32.53,80497.28,0.0,0.12797,0.00012,11.09617]
[1778608723957,32.53,80489.8,0.0,0.12706,0.00012,11.0405]
[1778608727898,32.53,80491.02,0.0,0.12723,0.00012,11.05057]
[1778608733919,32.53,80488.77,0.0,0.12695,0.00012,11.03366]
[1778608739960,32.53,80490.36,0.0,0.12714,0.00012,11.04551]
[1778608744996,32.53,80491.18,0.0,0.12725,0.00012,11.05198]
[1778608750032,32.53,80493.46,0.0,0.12753,0.00012,11.06927]
[1778608755070,32.54,80495.15,0.0,0.12776,0.00012,11.08333]
[1778608760104,32.54,80497.27,0.0,0.12804,0.00012,11.10048]
[1778608765141,32.54,80497.34,0.0,0.12807,0.00012,11.1023]
[1778608770181,32.55,80501.46,0.0,0.1286,0.00012,11.13498]
[1778608775215,32.55,80500.38,0.0,0.12845,0.00012,11.12323]
[1778608780250,32.55,80499.75,0.0,0.1284,0.00012,11.11985]
[1778608783435,32.56,80501.26,0.0,0.12859,0.00012,11.13167]
[1778608784278,32.56,80503.65,0.0,0.12888,0.00012,11.14965]
[1778608789313,32.56,80512.04,0.0,0.12993,0.00012,11.21338]
[1778608790275,32.56,80512.04,0.0,0.12993,0.00012,11.21338]
[1778608790286,32.56,80512.04,0.0,0.12993,0.00012,11.21338]
[1778608790287,32.56,80512.04,0.0,0.12993,0.00012,11.21338]
[1778608790320,32.56,80512.49,0.0,0.12999,0.00012,11.21713]
[1778608790370,32.56,80512.49,0.0,0.12999,0.00012,11.21713]
[1778608791695,32.56,80511.62,0.0,0.12989,0.00012,11.21104]
[1778608791704,32.56,80511.62,0.0,0.12989,0.00012,11.21104]
[1778608792334,32.56,80510.56,0.0,0.12977,0.00012,11.20354]
[1778608797522,32.56,80508.21,0.0,0.1295,0.00012,11.18711]
[1778608799179,32.56,80507.62,0.0,0.12943,0.00012,11.18284]
[1778608799252,32.56,80507.02,0.0,0.12936,0.00012,11.17863]
[1778608801098,32.56,80507.02,0.0,0.12936,0.00012,11.17863]
[1778608806451,32.57,80500.12,0.0,0.12854,0.00012,11.12848]
[1778608810681,32.57,80501.27,0.0,0.12869,0.00012,11.13784]
[1778608810782,32.57,80507.17,0.0,0.12941,0.00012,11.18196]
[1778608816080,32.57,80511.85,0.0,0.12999,0.00012,11.21717]
[1778608821580,32.57,80517.29,0.0,0.13066,0.00012,11.25803]
[1778608827598,32.57,80527.29,0.0,0.1319,0.00012,11.33296]
[1778608833055,32.57,80530.47,0.0,0.1323,0.00012,11.35726]
[1778608837786,32.58,80532.78,0.0,0.13255,0.00012,11.36989]
[1778608837802,32.57,80517.94,0.0,0.13072,0.00012,11.25891]
[1778608838581,32.57,80517.94,0.0,0.13072,0.00012,11.25891]
[1778608839237,32.57,80517.94,0.0,0.13072,0.00012,11.25891]
[1778608840689,32.58,80507.94,0.0,0.1295,0.00012,11.18455]
[1778608846293,32.58,80505.27,0.0,0.12918,0.00012,11.16516]
[1778608846744,32.58,80505.27,0.0,0.12918,0.00012,11.16516]
[1778608847485,32.58,80499.24,0.0,0.12845,0.00012,11.12041]
[1778608847738,32.58,80497.52,0.0,0.12824,0.00012,11.10747]
[1778608851944,32.58,80497.91,0.0,0.12828,0.00012,11.11]
[1778608853620,32.57,80498.07,0.0,0.12829,0.00012,11.11095]
[1778608853780,32.57,80498.11,0.0,0.12829,0.00012,11.11113]
[1778608858815,32.57,80499.42,0.0,0.12844,0.00012,11.12028]
[1778608863854,32.57,80499.42,0.0,0.12843,0.00012,11.11965]
[1778608868886,32.57,80500.71,0.0,0.12858,0.00012,11.12867]
[1778608873921,32.57,80502.59,0.0,0.1288,0.00012,11.14197]
[1778608875256,32.57,80502.59,0.0,0.1288,0.00012,11.14197]
[1778608876063,32.57,80499.19,0.0,0.12838,0.00012,11.11654]
[1778608878726,32.57,80498.98,0.0,0.12835,0.00012,11.11467]
[1778608879181,32.57,80498.98,0.0,0.12835,0.00012,11.11467]
[1778608887013,32.57,80500.5,0.0,0.12852,0.00012,11.12512]
[1778608892048,32.57,80499.51,0.0,0.12834,0.00012,11.11165]
[1778608897084,32.56,80501.99,0.0,0.12863,0.00012,11.12964]
[1778608898575,32.56,80502.53,0.0,0.1287,0.00012,11.13389]
[1778608899098,32.57,80511.05,0.0,0.12975,0.00012,11.19779]
[1778608904132,32.57,80520.18,0.0,0.1309,0.00012,11.26773]
[1778608909170,32.57,80518.91,0.0,0.13078,0.00012,11.26]
[1778608914202,32.57,80520.04,0.0,0.13092,0.00012,11.26864]
[1778608919237,32.58,80522.77,0.0,0.13128,0.00012,11.29048]
[1778608922534,32.58,80525.98,0.0,0.13168,0.00012,11.31461]
[1778608923265,32.58,80527.26,0.0,0.13184,0.00012,11.32421]
[1778608926855,32.58,80527.43,0.0,0.13186,0.00012,11.32556]
[1778608927294,32.58,80524.0,0.0,0.13144,0.00012,11.30001]
[1778608930342,32.58,80523.69,0.0,0.1314,0.00012,11.29785]
[1778608930418,32.58,80524.21,0.0,0.13147,0.00012,11.30181]
[1778608934342,32.58,80513.28,0.0,0.13013,0.00012,11.22075]
[1778608939377,32.58,80513.48,0.0,0.13017,0.00012,11.22316]
[1778608944411,32.58,80516.28,0.0,0.13053,0.00012,11.24491]
[1778608949448,32.59,80516.02,0.0,0.13051,0.00012,11.24376]
[1778608954482,32.59,80510.65,0.0,0.12981,0.00012,11.19892]
[1778608957272,32.59,80510.23,0.0,0.12977,0.00012,11.19618]
[1778608957518,32.59,80499.42,0.0,0.12845,0.00012,11.11592]
[1778608958389,32.59,80499.42,0.0,0.12845,0.00012,11.11592]
[1778608960524,32.59,80498.74,0.0,0.12837,0.00012,11.11068]
[1778608961532,32.59,80498.15,0.0,0.12829,0.00012,11.10624]
[1778608966763,32.59,80497.69,0.0,0.12824,0.00012,11.10273]
[1778608967246,32.59,80497.69,0.0,0.12824,0.00012,11.10273]
[1778608967545,32.59,80497.69,0.0,0.12824,0.00012,11.10273]
[1778608967350,32.59,80498.28,0.0,0.12831,0.00012,11.10709]
[1778608967845,32.59,80498.28,0.0,0.12831,0.00012,11.10709]
[1778608968035,32.59,80498.28,0.0,0.12831,0.00012,11.10709]
[1778608968081,32.59,80498.28,0.0,0.12831,0.00012,11.10709]
[1778608968525,32.59,80498.28,0.0,0.12831,0.00012,11.10709]
[1778608968262,32.59,80471.84,0.0,0.12513,0.00012,10.91089]
[1778608968791,32.59,80471.84,0.0,0.12513,0.00012,10.91089]
[1778608968921,32.59,80456.6,0.0,0.12332,0.00012,10.79821]
[1778608969983,32.59,80456.6,0.0,0.12332,0.00012,10.79821]
[1778608970529,32.59,80456.6,0.0,0.12332,0.00012,10.79821]
[1778608970549,32.59,80450.25,0.0,0.12258,0.00012,10.75199]
[1778608970876,32.59,80450.25,0.0,0.12258,0.00012,10.75199]
[1778608971364,32.59,80450.25,0.0,0.12258,0.00012,10.75199]
[1778608971365,32.59,80438.22,0.0,0.12117,0.00012,10.66384]
[1778608972970,32.59,80437.7,0.0,0.12111,0.00012,10.66001]
[1778608972997,32.59,80437.7,0.0,0.12111,0.00012,10.66001]
[1778608973045,32.59,80437.7,0.0,0.12111,0.00012,10.66001]
[1778608973059,32.59,80437.7,0.0,0.12111,0.00012,10.66001]
[1778608973270,32.59,80437.7,0.0,0.12111,0.00012,10.66001]
[1778608973293,32.59,80437.7,0.0,0.12111,0.00012,10.66001]
[1778608973371,32.59,80444.45,0.0,0.12192,0.00012,10.71094]
[1778608975145,32.59,80444.45,0.0,0.12192,0.00012,10.71094]
[1778608975146,32.6,80452.67,0.0,0.1229,0.00012,10.77244]
[1778608975702,32.6,80452.67,0.0,0.1229,0.00012,10.77244]
[1778608975741,32.6,80452.67,0.0,0.1229,0.00012,10.77244]
[1778608975765,32.6,80452.67,0.0,0.1229,0.00012,10.77244]
[1778608975966,32.6,80443.37,0.0,0.12181,0.00012,10.70398]
[1778608977011,32.6,80443.37,0.0,0.12181,0.00012,10.70398]
[1778608977262,32.6,80443.37,0.0,0.12181,0.00012,10.70398]
[1778608977554,32.6,80443.37,0.0,0.12181,0.00012,10.70398]
[1778608977363,32.6,80449.93,0.0,0.12259,0.00012,10.75249]
[1778608978481,32.6,80449.93,0.0,0.12259,0.00012,10.75249]
[1778608978582,32.6,80462.04,0.0,0.12402,0.00012,10.84232]
[1778608979058,32.6,80473.43,0.0,0.12538,0.00012,10.92687]
[1778608984699,32.6,80472.71,0.0,0.12532,0.00012,10.92263]
[1778608985928,32.6,80472.71,0.0,0.12532,0.00012,10.92263]
[1778608986632,32.6,80473.56,0.0,0.12543,0.00012,10.92938]
[1778608987301,32.6,80482.14,0.0,0.12646,0.00012,10.99316]
[1778608993199,32.6,80486.36,0.0,0.12697,0.00012,11.02488]
[1778608999206,32.6,80498.05,0.0,0.12839,0.00012,11.11177]
[1778609003841,32.6,80506.58,0.0,0.12942,0.00012,11.17479]
[1778609008871,32.6,80505.53,0.0,0.12928,0.00012,11.16632]
[1778609009784,32.6,80505.53,0.0,0.12928,0.00012,11.16632]
[1778609009882,32.6,80509.28,0.0,0.12973,0.00012,11.1941]
[1778609010643,32.6,80509.28,0.0,0.12973,0.00012,11.1941]
[1778609011086,32.6,80509.28,0.0,0.12973,0.00012,11.1941]
[1778609011149,32.6,80507.96,0.0,0.12952,0.00012,11.17847]
[1778609011800,32.6,80507.96,0.0,0.12952,0.00012,11.17847]
[1778609012199,32.6,80507.96,0.0,0.12952,0.00012,11.17847]
[1778609017335,32.6,80507.51,0.0,0.12948,0.00012,11.17614]
[1778609018002,32.6,80507.68,0.0,0.1295,0.00012,11.17759]
[1778609018039,32.6,80506.86,0.0,0.12941,0.00012,11.17166]
[1778609023171,32.6,80502.54,0.0,0.12889,0.00012,11.14031]
[1778609025890,32.6,80492.29,0.0,0.12765,0.00012,11.06391]
[1778609031926,32.6,80489.53,0.0,0.12731,0.00012,11.04329]
[1778609037073,32.6,80492.29,0.0,0.12764,0.00012,11.06355]
[1778609042108,32.6,80493.06,0.0,0.12773,0.00012,11.06897]
[1778609047145,32.6,80490.66,0.0,0.12743,0.00012,11.05096]
[1778609052179,32.6,80489.48,0.0,0.12729,0.00012,11.04207]
[1778609055226,32.6,80488.49,0.0,0.12717,0.00012,11.0347]
[1778609057032,32.6,80486.24,0.0,0.1269,0.00012,11.018]
[1778609057606,32.6,80482.05,0.0,0.1264,0.00012,10.98698]
[1778609059076,32.6,80482.22,0.0,0.12642,0.00012,10.9883]
[1778609059083,32.6,80482.22,0.0,0.12642,0.00012,10.9883]
[1778609059085,32.6,80482.22,0.0,0.12642,0.00012,10.9883]
[1778609061137,32.6,80482.3,0.0,0.12643,0.00012,10.989]
[1778609061152,32.6,80482.3,0.0,0.12643,0.00012,10.989]
[1778609061245,32.6,80482.3,0.0,0.12643,0.00012,10.98905]
[1778609063188,32.6,80482.09,0.0,0.1264,0.00012,10.98755]
[1778609063634,32.6,80482.89,0.0,0.1265,0.00012,10.99354]
[1778609065248,32.6,80483.18,0.0,0.12654,0.00012,10.99574]
[1778609065259,32.6,80483.18,0.0,0.12654,0.00012,10.99574]
[1778609065327,32.6,80483.32,0.0,0.12655,0.00012,10.99684]
[1778609067308,32.6,80483.32,0.0,0.12656,0.00012,10.99689]
[1778609067582,32.6,80484.94,0.0,0.12675,0.00012,11.00896]
[1778609069369,32.6,80484.86,0.0,0.12674,0.00012,11.0084]
[1778609069371,32.6,80484.86,0.0,0.12674,0.00012,11.0084]
[1778609069429,32.6,80488.32,0.0,0.12716,0.00012,11.03411]
[1778609073567,32.6,80490.88,0.0,0.12742,0.00012,11.04743]
[1778609075547,32.6,80483.09,0.0,0.12648,0.00012,10.98966]
[1778609075646,32.6,80481.57,0.0,0.1263,0.00012,10.97846]
[1778609077595,32.6,80481.49,0.0,0.12629,0.00012,10.97794]
[1778609077604,32.6,80481.49,0.0,0.12629,0.00012,10.97794]
[1778609077609,32.6,80481.49,0.0,0.12629,0.00012,10.97794]
[1778609082646,32.6,80482.65,0.0,0.12643,0.00012,10.9869]
[1778609083776,32.6,80482.91,0.0,0.12647,0.00012,10.98895]
[1778609083781,32.6,80482.91,0.0,0.12647,0.00012,10.98895]
[1778609083788,32.6,80482.91,0.0,0.12647,0.00012,10.98895]
[1778609085821,32.6,80483.45,0.0,0.12653,0.00012,10.99308]
[1778609085826,32.6,80483.45,0.0,0.12653,0.00012,10.99308]
[1778609085833,32.6,80483.45,0.0,0.12653,0.00012,10.99308]
[1778609087880,32.6,80485.36,0.0,0.12676,0.00012,11.00737]
[1778609087896,32.6,80485.36,0.0,0.12676,0.00012,11.00737]
[1778609091978,32.6,80492.84,0.0,0.12767,0.00012,11.06291]
[1778609092463,32.6,80495.14,0.0,0.12795,0.00012,11.07993]
[1778609097704,32.6,80494.7,0.0,0.12789,0.00012,11.07641]
[1778609104812,32.6,80493.16,0.0,0.12769,0.00012,11.06441]
[1778609112714,32.6,80494.49,0.0,0.12784,0.00012,11.07374]
[1778609118756,32.6,80494.01,0.0,0.12778,0.00012,11.06978]
[1778609123791,32.6,80491.49,0.0,0.12747,0.00012,11.05075]
[1778609128826,32.6,80495.22,0.0,0.12792,0.00012,11.07845]
[1778609133864,32.6,80494.3,0.0,0.12776,0.00012,11.06611]
[1778609139906,32.6,80496.58,0.0,0.12802,0.00012,11.08247]
[1778609143011,32.6,80515.01,0.0,0.13027,0.00012,11.21963]
[1778609148446,32.6,80505.64,0.0,0.12913,0.00012,11.14989]
[1778609154004,32.6,80508.33,0.0,0.12944,0.00012,11.16909]
[1778609159040,32.59,80504.2,0.0,0.12892,0.00012,11.13735]
[1778609164074,32.59,80504.85,0.0,0.12898,0.00012,11.14122]
[1778609169111,32.59,80503.45,0.0,0.1288,0.00012,11.12992]
[1778609174145,32.59,80509.75,0.0,0.12956,0.00012,11.17609]
[1778609179180,32.59,80508.43,0.0,0.1294,0.00012,11.16664]
[1778609184215,32.59,80506.62,0.0,0.12919,0.00012,11.15359]
[1778609189250,32.59,80508.83,0.0,0.12946,0.00012,11.17044]
[1778609194286,32.59,80506.74,0.0,0.12916,0.00012,11.14957]
[1778609199322,32.59,80506.98,0.0,0.1292,0.00012,11.15172]
[1778609204800,32.59,80508.94,0.0,0.12944,0.00012,11.16652]
[1778609204871,32.59,80510.95,0.0,0.12968,0.00012,11.18149]
[1778609210399,32.59,80517.0,0.0,0.13042,0.00012,11.22641]
[1778609215012,32.59,80519.48,0.0,0.13073,0.00012,11.24481]
[1778609215232,32.59,80519.48,0.0,0.13073,0.00012,11.24481]
[1778609218009,32.59,80512.46,0.0,0.12987,0.00012,11.19265]
[1778609218460,32.59,80513.1,0.0,0.12995,0.00012,11.1975]
[1778609223498,32.59,80511.42,0.0,0.12975,0.00012,11.18541]
[1778609228536,32.6,80510.2,0.0,0.12961,0.00012,11.17671]
[1778609231054,32.6,80506.6,0.0,0.12917,0.00012,11.15015]
[1778609236104,32.59,80498.71,0.0,0.12819,0.00012,11.09049]
[1778609241626,32.59,80492.71,0.0,0.12746,0.00012,11.04533]
[1778609246661,32.59,80491.63,0.0,0.12732,0.00012,11.03687]
[1778609251696,32.59,80489.49,0.0,0.127,0.00012,11.01493]
[1778609256731,32.59,80489.31,0.0,0.12697,0.00012,11.01332]
[1778609260272,32.59,80491.77,0.0,0.12727,0.00012,11.03144]
[1778609260647,32.59,80491.77,0.0,0.12727,0.00012,11.03144]
[1778609261297,32.59,80490.76,0.0,0.12715,0.00012,11.02387]
[1778609261327,32.59,80490.76,0.0,0.12715,0.00012,11.02387]
[1778609261770,32.59,80485.19,0.0,0.12647,0.00012,10.98249]
[1778609262777,32.59,80472.56,0.0,0.12496,0.00012,10.88892]
[1778609265131,32.59,80466.6,0.0,0.12425,0.00012,10.84515]
[1778609266659,32.59,80466.98,0.0,0.1243,0.00012,10.84817]
[1778609266678,32.59,80466.98,0.0,0.1243,0.00012,10.84817]
[1778609266805,32.59,80467.4,0.0,0.12436,0.00012,10.85148]
[1778609268667,32.59,80467.63,0.0,0.12439,0.00012,10.85339]
[1778609268922,32.59,80468.67,0.0,0.12451,0.00012,10.8613]
[1778609272787,32.59,80469.23,0.0,0.12459,0.00012,10.86608]
[1778609272882,32.59,80473.24,0.0,0.12507,0.00012,10.89597]
[1778609274914,32.6,80483.12,0.0,0.12626,0.00012,10.96955]
[1778609280913,32.6,80489.35,0.0,0.12702,0.00012,11.01605]
[1778609285948,32.6,80489.72,0.0,0.12707,0.00012,11.01916]
[1778609290983,32.6,80488.34,0.0,0.1269,0.00012,11.00891]
[1778609296018,32.6,80486.8,0.0,0.12672,0.00012,10.99743]
[1778609301759,32.6,80486.92,0.0,0.12674,0.00012,10.99888]
[1778609304536,32.6,80495.0,0.0,0.12772,0.00012,11.0591]
[1778609304636,32.6,80494.64,0.0,0.12768,0.00012,11.05657]
[1778609305790,32.6,80494.64,0.0,0.12768,0.00012,11.05657]
[1778609305835,32.6,80494.97,0.0,0.12773,0.00012,11.05955]
[1778609306502,32.6,80494.97,0.0,0.12773,0.00012,11.05955]
[1778609306577,32.6,80495.51,0.0,0.1278,0.00012,11.06408]
[1778609309625,32.6,80495.49,0.0,0.12781,0.00012,11.06444]
[1778609309633,32.6,80496.32,0.0,0.12793,0.00012,11.07162]
[1778609310244,32.6,80496.32,0.0,0.12793,0.00012,11.07162]
[1778609310345,32.61,80496.93,0.0,0.12801,0.00012,11.07665]
[1778609311498,32.61,80496.93,0.0,0.12801,0.00012,11.07665]
[1778609311554,32.61,80497.05,0.0,0.12798,0.00012,11.07239]
[1778609313068,32.61,80497.05,0.0,0.12799,0.00012,11.07288]
[1778609313138,32.61,80497.05,0.0,0.12799,0.00012,11.07288]
[1778609313222,32.61,80497.08,0.0,0.128,0.00012,11.07359]
[1778609314094,32.61,80497.08,0.0,0.128,0.00012,11.07359]
[1778609314174,32.61,80498.01,0.0,0.12812,0.00012,11.08098]
[1778609319642,32.61,80498.8,0.0,0.12825,0.00012,11.08918]
[1778609325221,32.62,80500.56,0.0,0.12849,0.00012,11.10373]
[1778609331263,32.62,80499.57,0.0,0.12838,0.00012,11.09712]
[1778609338312,32.62,80498.54,0.0,0.12827,0.00012,11.09039]
[1778609343347,32.62,80498.41,0.0,0.12827,0.00012,11.09007]
[1778609346088,32.62,80498.3,0.0,0.12826,0.00012,11.08952]
[1778609346717,32.62,80498.3,0.0,0.12826,0.00012,11.08952]
[1778609355431,32.63,80498.91,0.0,0.12836,0.00012,11.09535]
[1778609361063,32.63,80498.64,0.0,0.12833,0.00012,11.09381]
[1778609366508,32.63,80497.99,0.0,0.12827,0.00012,11.08983]
[1778609371544,32.63,80498.41,0.0,0.12825,0.00012,11.08626]
[1778609373803,32.63,80502.18,0.0,0.1287,0.00012,11.11405]
[1778609373861,32.63,80509.0,0.0,0.12954,0.00012,11.16514]
[1778609379649,32.63,80514.94,0.0,0.13029,0.00012,11.21079]
[1778609384741,32.63,80514.75,0.0,0.13029,0.00012,11.21071]
[1778609390676,32.64,80512.52,0.0,0.13006,0.00012,11.19648]
[1778609395711,32.64,80521.42,0.0,0.13118,0.00012,11.26441]
[1778609400748,32.65,80523.7,0.0,0.13148,0.00012,11.28291]
[1778609405782,32.65,80525.6,0.0,0.13175,0.00012,11.29859]
[1778609410817,32.65,80529.06,0.0,0.1322,0.00012,11.32583]
[1778609415852,32.66,80528.71,0.0,0.13218,0.00012,11.32467]
[1778609417206,32.66,80529.05,0.0,0.13223,0.00012,11.3275]
[1778609417867,32.66,80529.83,0.0,0.13233,0.00012,11.33361]
[1778609418564,32.66,80529.83,0.0,0.13233,0.00012,11.33361]
[1778609418873,32.66,80530.35,0.0,0.1324,0.00012,11.33777]
[1778609423080,32.66,80530.8,0.0,0.13247,0.00012,11.34201]
[1778609423907,32.66,80531.32,0.0,0.13254,0.00012,11.34647]
[1778609426838,32.66,80530.85,0.0,0.13249,0.00012,11.34355]
[1778609426864,32.66,80530.85,0.0,0.13249,0.00012,11.34355]
[1778609427659,32.66,80530.46,0.0,0.13245,0.00012,11.34094]
[1778609427937,32.66,80530.46,0.0,0.13246,0.00012,11.34123]
[1778609430992,32.67,80539.02,0.0,0.13353,0.00012,11.40586]
[1778609435992,32.67,80535.37,0.0,0.13304,0.00012,11.3741]
[1778609441030,32.67,80537.62,0.0,0.13334,0.00012,11.392]
[1778609446065,32.67,80539.07,0.0,0.13354,0.00012,11.40383]
[1778609451100,32.68,80538.15,0.0,0.13344,0.00012,11.39796]
[1778609456135,32.68,80538.82,0.0,0.13354,0.00012,11.40397]
[1778609461170,32.68,80537.47,0.0,0.13339,0.00012,11.39494]
[1778609466206,32.68,80538.69,0.0,0.13356,0.00012,11.40498]
[1778609468221,32.68,80527.44,0.0,0.13216,0.00012,11.32099]
[1778609469295,32.68,80527.44,0.0,0.13216,0.00012,11.32099]
[1778609469396,32.68,80526.44,0.0,0.13204,0.00012,11.31354]
[1778609476014,32.68,80528.53,0.0,0.1323,0.00012,11.32915]
[1778609476112,32.68,80533.72,0.0,0.13294,0.00012,11.36783]
[1778609481312,32.68,80532.94,0.0,0.13284,0.00012,11.3618]
[1778609482877,32.68,80532.94,0.0,0.13284,0.00012,11.3618]
[1778609482978,32.68,80525.5,0.0,0.13192,0.00012,11.30637]
[1778609488361,32.68,80518.05,0.0,0.131,0.00012,11.25064]
[1778609493096,32.68,80502.55,0.0,0.12904,0.00012,11.12928]
[1778609494061,32.68,80502.55,0.0,0.12904,0.00012,11.12928]
[1778609494161,32.68,80493.06,0.0,0.12788,0.00012,11.0588]
[1778609494556,32.68,80493.06,0.0,0.12788,0.00012,11.0588]
[1778609494821,32.68,80487.01,0.0,0.12715,0.00012,11.01397]
[1778609495368,32.68,80487.01,0.0,0.12715,0.00012,11.01397]
[1778609496755,32.68,80485.51,0.0,0.12697,0.00012,11.00291]
[1778609496809,32.68,80485.7,0.0,0.12699,0.00012,11.00437]
[1778609497971,32.68,80485.7,0.0,0.12699,0.00012,11.00437]
[1778609498059,32.68,80484.16,0.0,0.12681,0.00012,10.99303]
[1778609499194,32.68,80484.16,0.0,0.12681,0.00012,10.99303]
[1778609499865,32.68,80484.16,0.0,0.12681,0.00012,10.99303]
[1778609500268,32.68,80484.5,0.0,0.12685,0.00012,10.99569]
[1778609501001,32.68,80484.5,0.0,0.12685,0.00012,10.99569]
[1778609506877,32.68,80488.37,0.0,0.12733,0.00012,11.02465]
[1778609506883,32.68,80488.37,0.0,0.12733,0.00012,11.02465]
[1778609506978,32.68,80488.31,0.0,0.12732,0.00012,11.02424]
[1778609510867,32.68,80488.25,0.0,0.12731,0.00012,11.0239]
[1778609511005,32.68,80488.25,0.0,0.12731,0.00012,11.0239]
[1778609511106,32.68,80487.93,0.0,0.12727,0.00012,11.02156]
[1778609516557,32.68,80487.93,0.0,0.12728,0.00012,11.02178]
[1778609521593,32.68,80487.48,0.0,0.12723,0.00012,11.01865]
[1778609526628,32.68,80487.92,0.0,0.12728,0.00012,11.02213]
[1778609531663,32.68,80486.06,0.0,0.12706,0.00012,11.0086]
[1778609536698,32.68,80485.7,0.0,0.12703,0.00012,11.00624]
[1778609541851,32.69,80487.46,0.0,0.12724,0.00012,11.01949]
[1778609541859,32.69,80487.46,0.0,0.12724,0.00012,11.01949]
[1778609542186,32.69,80487.46,0.0,0.12724,0.00012,11.01949]
[1778609542259,32.69,80490.57,0.0,0.12762,0.00012,11.04256]
[1778609543902,32.69,80490.57,0.0,0.12762,0.00012,11.04258]
[1778609544003,32.69,80493.88,0.0,0.12802,0.00012,11.06705]
[1778609545953,32.69,80493.56,0.0,0.12798,0.00012,11.06465]
[1778609546050,32.69,80493.36,0.0,0.12795,0.00012,11.06315]
[1778609551269,32.68,80493.99,0.0,0.12797,0.00012,11.06201]
[1778609555431,32.68,80495.37,0.0,0.12814,0.00012,11.07213]
[1778609556238,32.68,80495.37,0.0,0.12814,0.00012,11.07213]
[1778609556943,32.68,80493.49,0.0,0.12791,0.00012,11.05812]
[1778609558292,32.68,80493.49,0.0,0.12791,0.00012,11.05808]
[1778609558298,32.68,80493.49,0.0,0.12791,0.00012,11.05808]
[1778609558852,32.68,80494.63,0.0,0.12805,0.00012,11.06648]
[1778609563886,32.68,80493.63,0.0,0.12792,0.00012,11.05891]
[1778609568922,32.68,80496.22,0.0,0.12823,0.00012,11.07786]
[1778609573958,32.68,80495.54,0.0,0.12815,0.00012,11.07251]
[1778609578992,32.68,80494.12,0.0,0.12797,0.00012,11.06174]
[1778609584030,32.68,80493.17,0.0,0.12785,0.00012,11.05448]
[1778609589067,32.68,80490.38,0.0,0.12751,0.00012,11.03375]
[1778609595105,32.68,80488.84,0.0,0.12732,0.00012,11.02226]
[1778609600140,32.68,80486.93,0.0,0.12709,0.00012,11.00807]
[1778609605175,32.68,80487.32,0.0,0.12714,0.00012,11.01092]
[1778609610211,32.68,80491.28,0.0,0.12762,0.00012,11.04016]
[1778609615245,32.68,80493.98,0.0,0.12789,0.00012,11.05423]
[1778609620280,32.68,80494.93,0.0,0.128,0.00012,11.06096]
[1778609625317,32.68,80497.88,0.0,0.12835,0.00012,11.08254]
[1778609630356,32.68,80499.7,0.0,0.12856,0.00012,11.09562]
[1778609635391,32.68,80497.91,0.0,0.12834,0.00012,11.08198]
[1778609640426,32.68,80497.5,0.0,0.12828,0.00012,11.07862]
[1778609643447,32.68,80496.56,0.0,0.12817,0.00012,11.07152]
[1778609645461,32.68,80496.81,0.0,0.1282,0.00012,11.07326]
[1778609650496,32.68,80500.83,0.0,0.12868,0.00012,11.10282]
[1778609655647,32.67,80508.0,0.0,0.12955,0.00012,11.15576]
[1778609660682,32.67,80507.69,0.0,0.1295,0.00012,11.15278]
[1778609665719,32.67,80508.68,0.0,0.12961,0.00012,11.15936]
[1778609670752,32.67,80512.54,0.0,0.13007,0.00012,11.18722]
[1778609675791,32.67,80508.91,0.0,0.12957,0.00012,11.15471]
[1778609680874,32.67,80510.86,0.0,0.1298,0.00012,11.16867]
[1778609681024,32.67,80518.98,0.0,0.1308,0.00012,11.22921]
[1778609682043,32.67,80518.98,0.0,0.1308,0.00012,11.22921]
[1778609682044,32.67,80519.31,0.0,0.13084,0.00012,11.23171]
[1778609687876,32.67,80523.06,0.0,0.13131,0.00012,11.25983]
[1778609689998,32.67,80523.54,0.0,0.13137,0.00012,11.26343]
[1778609690216,32.67,80526.13,0.0,0.13169,0.00012,11.28273]
[1778609694926,32.67,80537.42,0.0,0.13308,0.00012,11.3667]
[1778609697817,32.67,80536.23,0.0,0.13293,0.00012,11.35764]
[1778609697856,32.67,80536.23,0.0,0.13293,0.00012,11.35764]
[1778609697947,32.67,80536.24,0.0,0.13293,0.00012,11.35764]
[1778609702108,32.67,80537.25,0.0,0.13304,0.00012,11.36389]
[1778609702154,32.66,80546.14,0.0,0.13414,0.00013,11.42982]
[1778609704820,32.66,80548.03,0.0,0.13437,0.00013,11.44346]
[1778609704998,32.66,80554.72,0.0,0.1352,0.00013,11.49313]
[1778609710051,32.66,80550.04,0.0,0.13461,0.00013,11.45809]
[1778609714433,32.66,80545.45,0.0,0.13404,0.00013,11.42404]
[1778609716453,32.66,80548.92,0.0,0.13448,0.00013,11.45001]
[1778609717081,32.66,80548.37,0.0,0.13441,0.00013,11.44592]
[1778609723124,32.66,80546.93,0.0,0.13423,0.00013,11.4352]
[1778609728160,32.66,80545.58,0.0,0.13406,0.00013,11.42522]
[1778609734202,32.66,80542.01,0.0,0.13356,0.00012,11.39301]
[1778609738656,32.66,80540.86,0.0,0.13342,0.00012,11.38452]
[1778609739200,32.66,80540.86,0.0,0.13342,0.00012,11.38452]
[1778609739363,32.66,80540.86,0.0,0.13342,0.00012,11.38452]
[1778609739454,32.66,80521.81,0.0,0.13106,0.00012,11.24256]
[1778609745282,32.66,80522.06,0.0,0.13108,0.00012,11.24384]
[1778609750317,32.66,80527.35,0.0,0.13173,0.00012,11.28296]
[1778609751381,32.66,80527.35,0.0,0.13173,0.00012,11.28296]
[1778609751391,32.66,80527.35,0.0,0.13173,0.00012,11.28296]
[1778609751437,32.66,80527.35,0.0,0.13173,0.00012,11.28296]
[1778609752331,32.66,80528.18,0.0,0.13183,0.00012,11.28896]
[1778609753435,32.66,80528.18,0.0,0.13183,0.00012,11.28896]
[1778609754476,32.66,80528.79,0.0,0.1319,0.00012,11.29332]
[1778609757551,32.66,80527.66,0.0,0.13176,0.00012,11.28466]
[1778609757557,32.66,80527.66,0.0,0.13176,0.00012,11.28466]
[1778609757561,32.66,80527.66,0.0,0.13176,0.00012,11.28466]
[1778609761511,32.66,80528.32,0.0,0.13184,0.00012,11.28937]
[1778609762403,32.66,80534.72,0.0,0.13264,0.00012,11.33752]
[1778609765436,32.66,80549.38,0.0,0.13447,0.00013,11.44734]
[1778609770469,32.66,80550.44,0.0,0.13461,0.00013,11.45538]
[1778609775505,32.66,80551.51,0.0,0.13475,0.00013,11.46355]
[1778609780539,32.66,80551.08,0.0,0.13469,0.00013,11.4605]
[1778609784569,32.66,80542.1,0.0,0.13357,0.00012,11.3937]
[1778609789604,32.67,80538.75,0.0,0.13317,0.00012,11.36938]
[1778609793736,32.67,80552.03,0.0,0.13479,0.00013,11.46345]
[1778609799674,32.67,80552.65,0.0,0.13487,0.00013,11.46821]
[1778609801226,32.67,80552.65,0.0,0.13487,0.00013,11.46821]
[1778609801326,32.67,80554.23,0.0,0.13506,0.00013,11.48003]
[1778609801655,32.67,80554.23,0.0,0.13506,0.00013,11.48003]
[1778609801689,32.67,80554.23,0.0,0.13506,0.00013,11.48003]
[1778609802827,32.67,80554.23,0.0,0.13506,0.00013,11.48003]
[1778609803449,32.67,80555.94,0.0,0.13528,0.00013,11.49278]
[1778609805870,32.67,80555.43,0.0,0.13522,0.00013,11.48895]
[1778609805971,32.67,80554.96,0.0,0.13516,0.00013,11.48543]
[1778609811761,32.67,80553.54,0.0,0.13498,0.00013,11.47479]
[1778609816793,32.67,80554.85,0.0,0.13514,0.00013,11.48463]
[1778609821828,32.67,80554.63,0.0,0.13512,0.00013,11.48302]
[1778609826863,32.67,80554.2,0.0,0.13506,0.00013,11.47993]
[1778609831898,32.67,80556.85,0.0,0.1354,0.00013,11.49985]
[1778609836011,32.67,80546.56,0.0,0.13411,0.00013,11.42306]
[1778609837935,32.67,80544.18,0.0,0.13381,0.00012,11.40513]
[1778609838380,32.67,80544.18,0.0,0.13381,0.00012,11.40513]
[1778609838993,32.67,80541.54,0.0,0.13348,0.00012,11.38529]
[1778609839053,32.67,80541.54,0.0,0.13348,0.00012,11.38529]
[1778609839679,32.67,80540.41,0.0,0.13333,0.00012,11.37686]
[1778609839976,32.67,80540.41,0.0,0.13333,0.00012,11.37686]
[1778609840059,32.67,80531.75,0.0,0.13226,0.00012,11.31218]
[1778609841767,32.67,80531.75,0.0,0.13225,0.00012,11.31208]
[1778609841969,32.67,80531.35,0.0,0.1322,0.00012,11.30909]
[1778609842621,32.67,80531.35,0.0,0.1322,0.00012,11.30909]
[1778609842944,32.67,80531.35,0.0,0.1322,0.00012,11.30909]
[1778609848609,32.67,80539.34,0.0,0.13319,0.00012,11.36844]
[1778609849945,32.67,80539.03,0.0,0.13315,0.00012,11.36597]
[1778609850046,32.67,80540.83,0.0,0.13338,0.00012,11.37931]
[1778609851567,32.67,80540.83,0.0,0.13338,0.00012,11.37931]
[1778609852007,32.67,80540.83,0.0,0.13332,0.00012,11.37353]
[1778609852076,32.67,80540.63,0.0,0.13329,0.00012,11.37195]
[1778609853688,32.67,80540.46,0.0,0.13327,0.00012,11.37059]
[1778609854583,32.66,80547.26,0.0,0.13412,0.00013,11.42126]
[1778609860097,32.67,80549.88,0.0,0.13445,0.00013,11.44108]
[1778609865132,32.67,80548.04,0.0,0.13423,0.00013,11.42773]
[1778609870167,32.67,80555.43,0.0,0.13516,0.00013,11.4831]
[1778609875205,32.67,80549.76,0.0,0.13445,0.00013,11.44085]
[1778609880241,32.67,80548.62,0.0,0.13431,0.00013,11.4327]
[1778609885275,32.67,80546.88,0.0,0.13408,0.00013,11.41905]
[1778609890314,32.66,80543.86,0.0,0.13369,0.00012,11.39563]
[1778609895345,32.66,80541.55,0.0,0.13339,0.00012,11.3776]
[1778609900381,32.66,80539.17,0.0,0.13308,0.00012,11.35912]
[1778609905416,32.66,80538.69,0.0,0.13301,0.00012,11.35526]
[1778609910451,32.66,80540.32,0.0,0.13321,0.00012,11.36691]
[1778609915486,32.66,80544.21,0.0,0.13363,0.00012,11.38974]
[1778609920263,32.66,80546.26,0.0,0.13388,0.00013,11.40459]
[1778609920285,32.66,80546.26,0.0,0.13388,0.00013,11.40459]
[1778609920343,32.66,80546.26,0.0,0.13388,0.00013,11.40459]
[1778609920421,32.66,80546.26,0.0,0.13388,0.00013,11.40459]
[1778609920521,32.66,80546.26,0.0,0.13388,0.00013,11.40446]
[1778609921052,32.66,80546.26,0.0,0.13388,0.00013,11.40446]
[1778609921510,32.66,80546.26,0.0,0.13388,0.00013,11.40446]
[1778609921538,32.66,80523.7,0.0,0.13107,0.00012,11.23613]
[1778609921876,32.66,80523.7,0.0,0.13107,0.00012,11.23613]
[1778609922535,32.66,80523.7,0.0,0.13107,0.00012,11.23622]
[1778609922920,32.66,80523.7,0.0,0.13107,0.00012,11.23622]
[1778609923276,32.66,80523.7,0.0,0.13107,0.00012,11.23622]
[1778609923542,32.66,80521.76,0.0,0.13084,0.00012,11.22187]
[1778609924057,32.66,80521.76,0.0,0.13084,0.00012,11.22187]
[1778609925087,32.66,80520.92,0.0,0.13073,0.00012,11.21574]
[1778609925270,32.66,80520.56,0.0,0.13069,0.00012,11.21317]
[1778609926713,32.66,80520.56,0.0,0.13069,0.00012,11.21317]
[1778609927649,32.66,80520.56,0.0,0.1307,0.00012,11.2134]
[1778609932605,32.66,80510.5,0.0,0.12947,0.00012,11.13926]
[1778609937641,32.66,80508.59,0.0,0.12926,0.00012,11.12608]
[1778609942676,32.66,80505.53,0.0,0.1289,0.00012,11.10439]
[1778609948300,32.67,80508.47,0.0,0.12928,0.00012,11.12723]
[1778609948402,32.67,80509.41,0.0,0.12939,0.00012,11.13438]
[1778609954148,32.67,80507.73,0.0,0.1292,0.00012,11.12275]
[1778609959598,32.67,80507.16,0.0,0.12914,0.00012,11.11894]
[1778609964830,32.67,80508.14,0.0,0.12927,0.00012,11.1271]
[1778609968748,32.67,80506.63,0.0,0.1291,0.00012,11.11621]
[1778609968970,32.67,80506.63,0.0,0.1291,0.00012,11.11621]
[1778609969218,32.67,80506.63,0.0,0.1291,0.00012,11.11621]
[1778609970304,32.67,80505.29,0.0,0.12894,0.00012,11.10649]
[1778609970404,32.67,80504.53,0.0,0.12885,0.00012,11.10097]
[1778609971422,32.67,80504.53,0.0,0.12885,0.00012,11.10097]
[1778609971779,32.67,80504.36,0.0,0.12877,0.00012,11.09417]
[1778609976913,32.67,80503.83,0.0,0.12872,0.00012,11.09087]
[1778609981949,32.68,80500.55,0.0,0.12833,0.00012,11.06727]
[1778609986984,32.68,80499.95,0.0,0.12827,0.00012,11.06356]
[1778609992613,32.68,80499.13,0.0,0.12818,0.00012,11.05807]
[1778609998066,32.68,80495.18,0.0,0.12772,0.00012,11.02982]
[1778610003101,32.68,80494.17,0.0,0.12762,0.00012,11.02344]
[1778610008136,32.69,80494.89,0.0,0.12772,0.00012,11.0297]
[1778610013173,32.69,80497.68,0.0,0.12807,0.00012,11.05122]
[1778610018208,32.69,80496.27,0.0,0.12791,0.00012,11.04155]
[1778610023242,32.69,80497.36,0.0,0.12806,0.00012,11.05042]
[1778610028277,32.69,80499.17,0.0,0.12829,0.00012,11.06444]
[1778610031906,32.69,80499.51,0.0,0.12828,0.00012,11.06185]
[1778610032678,32.69,80499.51,0.0,0.12828,0.00012,11.06185]
[1778610032446,32.69,80509.2,0.0,0.12947,0.00012,11.13386]
[1778610032916,32.69,80509.2,0.0,0.12947,0.00012,11.13386]
[1778610033314,32.69,80509.0,0.0,0.12944,0.00012,11.13241]
[1778610034305,32.69,80509.0,0.0,0.12944,0.00012,11.13241]
[1778610034749,32.69,80509.0,0.0,0.12944,0.00012,11.13241]
[1778610035653,32.69,80517.26,0.0,0.13046,0.00012,11.19374]
[1778610040872,32.69,80519.58,0.0,0.13074,0.00012,11.21084]
[1778610040878,32.69,80519.58,0.0,0.13074,0.00012,11.21084]
[1778610041471,32.69,80519.85,0.0,0.13077,0.00012,11.21282]
[1778610044712,32.69,80519.47,0.0,0.13072,0.00012,11.20998]
[1778610044987,32.69,80514.37,0.0,0.1301,0.00012,11.17209]
[1778610045694,32.69,80514.07,0.0,0.13006,0.00012,11.16992]
[1778610051167,32.69,80517.23,0.0,0.13046,0.00012,11.19373]
[1778610051174,32.69,80517.23,0.0,0.13046,0.00012,11.19373]
[1778610051438,32.7,80518.87,0.0,0.13066,0.00012,11.20598]
[1778610051902,32.7,80518.87,0.0,0.13066,0.00012,11.20598]
[1778610053215,32.7,80520.23,0.0,0.13083,0.00012,11.21613]
[1778610053452,32.7,80521.71,0.0,0.13101,0.00012,11.22718]
[1778610055271,32.7,80521.5,0.0,0.13098,0.00012,11.22566]
[1778610055467,32.7,80522.82,0.0,0.13115,0.00012,11.23552]
[1778610060501,32.7,80531.55,0.0,0.13223,0.00012,11.30042]
[1778610066543,32.69,80533.78,0.0,0.1325,0.00012,11.31674]
[1778610071590,32.7,80540.97,0.0,0.1334,0.00012,11.37093]
[1778610076626,32.7,80544.69,0.0,0.13388,0.00013,11.39951]
[1778610081660,32.7,80542.99,0.0,0.13368,0.00012,11.38758]
[1778610086698,32.7,80544.33,0.0,0.13385,0.00013,11.39777]
[1778610091732,32.7,80544.42,0.0,0.1338,0.00013,11.392]
[1778610096765,32.7,80545.09,0.0,0.13388,0.00013,11.39684]
[1778610101800,32.7,80545.58,0.0,0.13395,0.00013,11.4012]
[1778610107841,32.7,80552.63,0.0,0.13485,0.00013,11.45451]
[1778610112877,32.7,80556.62,0.0,0.13536,0.00013,11.48457]
[1778610117911,32.7,80559.51,0.0,0.13572,0.00013,11.50631]
[1778610122947,32.7,80559.91,0.0,0.13577,0.00013,11.50934]
[1778610126766,32.7,80563.23,0.0,0.13619,0.00013,11.53412]
[1778610126868,32.7,80564.29,0.0,0.13633,0.00013,11.54201]
[1778610127998,32.7,80564.43,0.0,0.13634,0.00013,11.54305]
[1778610128845,32.7,80565.12,0.0,0.13643,0.00013,11.54811]
[1778610129248,32.7,80565.12,0.0,0.13643,0.00013,11.54811]
[1778610129996,32.7,80565.12,0.0,0.13643,0.00013,11.54805]
[1778610134177,32.7,80567.81,0.0,0.13677,0.00013,11.568]
[1778610134245,32.7,80566.27,0.0,0.13657,0.00013,11.5564]
[1778610136029,32.7,80559.0,0.0,0.13565,0.00013,11.50194]
[1778610136705,32.7,80559.0,0.0,0.13565,0.00013,11.50194]
[1778610142086,32.7,80552.99,0.0,0.1349,0.00013,11.45734]
[1778610147121,32.7,80555.22,0.0,0.13518,0.00013,11.47435]
[1778610152156,32.7,80559.04,0.0,0.13561,0.00013,11.49739]
[1778610158198,32.7,80559.41,0.0,0.13566,0.00013,11.50032]
[1778610163233,32.7,80559.28,0.0,0.13565,0.00013,11.49952]
[1778610168271,32.7,80559.01,0.0,0.13562,0.00013,11.49766]
[1778610173308,32.7,80559.06,0.0,0.13563,0.00013,11.49833]
[1778610178341,32.71,80559.08,0.0,0.13564,0.00013,11.49869]
[1778610183376,32.71,80566.85,0.0,0.13662,0.00013,11.5568]
[1778610188411,32.7,80565.85,0.0,0.13649,0.00013,11.54912]
[1778610189248,32.7,80565.85,0.0,0.13649,0.00013,11.54912]
[1778610189853,32.7,80565.85,0.0,0.13649,0.00013,11.54912]
[1778610189418,32.7,80565.93,0.0,0.1365,0.00013,11.54968]
[1778610190419,32.7,80565.93,0.0,0.1365,0.00013,11.54968]
[1778610194796,32.7,80564.68,0.0,0.13634,0.00013,11.5402]
[1778610194804,32.7,80564.51,0.0,0.13632,0.00013,11.53889]
[1778610196199,32.7,80564.3,0.0,0.13629,0.00013,11.53729]
[1778610196466,32.7,80564.3,0.0,0.13629,0.00013,11.53726]
[1778610200460,32.7,80568.86,0.0,0.13686,0.00013,11.57114]
[1778610200531,32.7,80567.71,0.0,0.13672,0.00013,11.56247]
[1778610205912,32.7,80567.12,0.0,0.13664,0.00013,11.55776]
[1778610211572,32.7,80563.16,0.0,0.13608,0.00013,11.52228]
[1778610216607,32.7,80563.22,0.0,0.13608,0.00013,11.52265]
[1778610219108,32.7,80563.07,0.0,0.13606,0.00013,11.52148]
[1778610219628,32.7,80561.8,0.0,0.1359,0.00013,11.51198]
[1778610220847,32.7,80561.8,0.0,0.1359,0.00013,11.51198]
[1778610220942,32.7,80561.51,0.0,0.13587,0.00013,11.50981]
[1778610222898,32.7,80561.51,0.0,0.13587,0.00013,11.50981]
[1778610223662,32.7,80561.46,0.0,0.13586,0.00013,11.50943]
[1778610224988,32.7,80561.43,0.0,0.13586,0.00013,11.5092]
[1778610225670,32.7,80561.16,0.0,0.13582,0.00013,11.50718]
[1778610230706,32.7,80555.82,0.0,0.13515,0.00013,11.46761]
[1778610235741,32.7,80558.92,0.0,0.13555,0.00013,11.49106]
[1778610240775,32.7,80558.95,0.0,0.13555,0.00013,11.49136]
[1778610245813,32.7,80557.38,0.0,0.13536,0.00013,11.47988]
[1778610250845,32.7,80559.08,0.0,0.13558,0.00013,11.4928]
[1778610255880,32.71,80559.28,0.0,0.13561,0.00013,11.4945]
[1778610260915,32.71,80547.18,0.0,0.13409,0.00013,11.40454]
[1778610265951,32.71,80546.94,0.0,0.13407,0.00013,11.40343]
[1778610270987,32.71,80546.03,0.0,0.13397,0.00013,11.39735]
[1778610276022,32.71,80544.44,0.0,0.13373,0.00012,11.38047]
[1778610277997,32.71,80543.0,0.0,0.13355,0.00012,11.36989]
[1778610279090,32.71,80543.07,0.0,0.13356,0.00012,11.37058]
[1778610279147,32.71,80543.22,0.0,0.13359,0.00012,11.37187]
[1778610284868,32.71,80536.31,0.0,0.13274,0.00012,11.32107]
[1778610290341,32.71,80529.26,0.0,0.13186,0.00012,11.26864]
[1778610291014,32.71,80529.26,0.0,0.13186,0.00012,11.26864]
[1778610290442,32.71,80527.03,0.0,0.13159,0.00012,11.25201]
[1778610292185,32.71,80527.03,0.0,0.13159,0.00012,11.25199]
[1778610292286,32.71,80520.53,0.0,0.13078,0.00012,11.20365]
[1778610297552,32.71,80519.99,0.0,0.13072,0.00012,11.19988]
[1778610300673,32.71,80525.36,0.0,0.13138,0.00012,11.23988]
[1778610300881,32.71,80529.46,0.0,0.13189,0.00012,11.27038]
[1778610301776,32.71,80540.16,0.0,0.13323,0.00012,11.3503]
[1778610302651,32.71,80540.16,0.0,0.13323,0.00012,11.3503]
[1778610302792,32.72,80544.63,0.0,0.13379,0.00013,11.38377]
[1778610305221,32.72,80547.99,0.0,0.13421,0.00013,11.40895]
[1778610305408,32.72,80562.61,0.0,0.13605,0.00013,11.51816]
[1778610311384,32.72,80560.91,0.0,0.13583,0.00013,11.50537]
[1778610314739,32.72,80560.58,0.0,0.13579,0.00013,11.50274]
[1778610314804,32.71,80561.15,0.0,0.13586,0.00013,11.50697]
[1778610320334,32.71,80552.99,0.0,0.13483,0.00013,11.44599]
[1778610325716,32.72,80547.52,0.0,0.13415,0.00013,11.40542]
[1778610325747,32.72,80538.72,0.0,0.13305,0.00012,11.34008]
[1778610326332,32.72,80538.72,0.0,0.13305,0.00012,11.34008]
[1778610326432,32.72,80536.93,0.0,0.13283,0.00012,11.32675]
[1778610332418,32.72,80534.59,0.0,0.13251,0.00012,11.30487]
[1778610337832,32.72,80535.82,0.0,0.13268,0.00012,11.31536]
[1778610338684,32.72,80535.82,0.0,0.13268,0.00012,11.31536]
[1778610338923,32.72,80535.82,0.0,0.13268,0.00012,11.31536]
[1778610339002,32.72,80535.82,0.0,0.13268,0.00012,11.31536]
[1778610338999,32.72,80535.55,0.0,0.13265,0.00012,11.31357]
[1778610339120,32.72,80535.55,0.0,0.13265,0.00012,11.31357]
[1778610339330,32.72,80535.55,0.0,0.13265,0.00012,11.31357]
[1778610340016,32.72,80524.46,0.0,0.13128,0.00012,11.23132]
[1778610342488,32.72,80514.8,0.0,0.13009,0.00012,11.15945]
[1778610347909,32.72,80513.34,0.0,0.12993,0.00012,11.14961]
[1778610349497,32.72,80513.34,0.0,0.12993,0.00012,11.14961]
[1778610349620,32.72,80513.34,0.0,0.12993,0.00012,11.14961]
[1778610349647,32.72,80513.34,0.0,0.12993,0.00012,11.14961]
[1778610349704,32.73,80510.4,0.0,0.12958,0.00012,11.12811]
[1778610354814,32.72,80510.51,0.0,0.12958,0.00012,11.12859]
[1778610356811,32.72,80510.03,0.0,0.12952,0.00012,11.12451]
[1778610356885,32.72,80510.03,0.0,0.12951,0.00012,11.12417]
[1778610362374,32.72,80510.19,0.0,0.12954,0.00012,11.12585]
[1778610368051,32.73,80515.2,0.0,0.13017,0.00012,11.16387]
[1778610373706,32.73,80517.34,0.0,0.13044,0.00012,11.18036]
[1778610374940,32.73,80517.34,0.0,0.13044,0.00012,11.18036]
[1778610375026,32.73,80518.19,0.0,0.13055,0.00012,11.18676]
[1778610380231,32.73,80524.55,0.0,0.13133,0.00012,11.23424]
[1778610385926,32.73,80524.75,0.0,0.13136,0.00012,11.23586]
[1778610390875,32.73,80523.75,0.0,0.13124,0.00012,11.22862]
[1778610391004,32.73,80521.25,0.0,0.13088,0.00012,11.20443]
[1778610392840,32.73,80510.77,0.0,0.1296,0.00012,11.12695]
[1778610398032,32.73,80503.72,0.0,0.12875,0.00012,11.07579]
[1778610403968,32.74,80504.33,0.0,0.12886,0.00012,11.08219]
[1778610405234,32.74,80504.73,0.0,0.12891,0.00012,11.0854]
[1778610405982,32.74,80504.47,0.0,0.12889,0.00012,11.08371]
[1778610406539,32.74,80504.47,0.0,0.12889,0.00012,11.08371]
[1778610407121,32.74,80504.47,0.0,0.12889,0.00012,11.08371]
[1778610406989,32.74,80504.11,0.0,0.12885,0.00012,11.08128]
[1778610407996,32.74,80504.05,0.0,0.12884,0.00012,11.08108]
[1778610412284,32.74,80502.58,0.0,0.12868,0.00012,11.07113]
[1778610413032,32.74,80502.24,0.0,0.12864,0.00012,11.06885]
[1778610413502,32.74,80502.24,0.0,0.12864,0.00012,11.06885]
[1778610414038,32.74,80502.01,0.0,0.12862,0.00012,11.06738]
[1778610414943,32.74,80502.01,0.0,0.12862,0.00012,11.06738]
[1778610415045,32.74,80501.49,0.0,0.12856,0.00012,11.06376]
[1778610420081,32.75,80497.85,0.0,0.12814,0.00012,11.03815]
[1778610421758,32.75,80497.64,0.0,0.12812,0.00012,11.03687]
[1778610422094,32.75,80498.2,0.0,0.12819,0.00012,11.04128]
[1778610426930,32.75,80500.3,0.0,0.12846,0.00012,11.05775]
[1778610427129,32.75,80500.78,0.0,0.12852,0.00012,11.06154]
[1778610432164,32.75,80500.26,0.0,0.12848,0.00012,11.05886]
[1778610437199,32.75,80497.18,0.0,0.12812,0.00012,11.03724]
[1778610444736,32.76,80490.78,0.0,0.12737,0.00012,10.9913]
[1778610446253,32.76,80492.05,0.0,0.12754,0.00012,11.00133]
[1778610446429,32.76,80478.38,0.0,0.1259,0.00012,10.90074]
[1778610448212,32.76,80478.38,0.0,0.1259,0.00012,10.90074]
[1778610450141,32.76,80482.3,0.0,0.12637,0.00012,10.92975]
[1778610451610,32.76,80478.33,0.0,0.1259,0.00012,10.9007]
[1778610451677,32.76,80472.42,0.0,0.12514,0.00012,10.85162]
[1778610457339,32.76,80470.81,0.0,0.12496,0.00012,10.84091]
[1778610462377,32.77,80475.71,0.0,0.12557,0.00012,10.87796]
[1778610463748,32.77,80475.71,0.0,0.12557,0.00012,10.87796]
[1778610463923,32.77,80475.71,0.0,0.12557,0.00012,10.87796]
[1778610463930,32.77,80475.71,0.0,0.12557,0.00012,10.87796]
[1778610464178,32.77,80476.29,0.0,0.12564,0.00012,10.88259]
[1778610469203,32.77,80476.74,0.0,0.12571,0.00012,10.88659]
[1778610470469,32.77,80476.83,0.0,0.12572,0.00012,10.8876]
[1778610472145,32.77,80476.83,0.0,0.12572,0.00012,10.8876]
[1778610472233,32.77,80476.93,0.0,0.12574,0.00012,10.88867]
[1778610476235,32.77,80482.65,0.0,0.12643,0.00012,10.9313]
[1778610476473,32.77,80485.68,0.0,0.1268,0.00012,10.95377]
[1778610481509,32.77,80490.12,0.0,0.12734,0.00012,10.98685]
[1778610486543,32.77,80496.12,0.0,0.12808,0.00012,11.03222]
[1778610490674,32.78,80505.62,0.0,0.12926,0.00012,11.10351]
[1778610496613,32.78,80505.22,0.0,0.12923,0.00012,11.10174]
[1778610501647,32.78,80504.0,0.0,0.12909,0.00012,11.09331]
[1778610506683,32.78,80507.27,0.0,0.1295,0.00012,11.11829]
[1778610511718,32.78,80505.67,0.0,0.12926,0.00012,11.10141]
[1778610516932,32.78,80502.78,0.0,0.12892,0.00012,11.08071]
[1778610517032,32.78,80498.35,0.0,0.12839,0.00012,11.04814]
[1778610517660,32.78,80498.35,0.0,0.12839,0.00012,11.04814]
[1778610517763,32.79,80498.47,0.0,0.1284,0.00012,11.04922]
[1778610519128,32.79,80486.74,0.0,0.12699,0.00012,10.96279]
[1778610522725,32.79,80480.3,0.0,0.12621,0.00012,10.91534]
[1778610523481,32.79,80480.11,0.0,0.12619,0.00012,10.91399]
[1778610523804,32.79,80479.82,0.0,0.12616,0.00012,10.9119]
[1778610525531,32.79,80479.87,0.0,0.12617,0.00012,10.91232]
[1778610525818,32.79,80481.51,0.0,0.12636,0.00012,10.92444]
[1778610530853,32.79,80485.51,0.0,0.12687,0.00012,10.95532]
[1778610535063,32.79,80486.69,0.0,0.12701,0.00012,10.96398]
[1778610535930,32.79,80490.61,0.0,0.12748,0.00012,10.99287]
[1778610541930,32.79,80496.72,0.0,0.12824,0.00012,11.0393]
[1778610546967,32.79,80497.43,0.0,0.12834,0.00012,11.04527]
[1778610552002,32.8,80497.96,0.0,0.12842,0.00012,11.05018]
[1778610557037,32.8,80487.25,0.0,0.12714,0.00012,10.97193]
[1778610562073,32.8,80487.11,0.0,0.12714,0.00012,10.97177]
[1778610566478,32.8,80480.03,0.0,0.1263,0.00012,10.9204]
[1778610566634,32.8,80480.03,0.0,0.1263,0.00012,10.9204]
[1778610567114,32.8,80480.34,0.0,0.12634,0.00012,10.92274]
[1778610572283,32.8,80480.09,0.0,0.12626,0.00012,10.91554]
[1778610573316,32.8,80464.7,0.0,0.12442,0.00012,10.80246]
[1778610579197,32.81,80470.69,0.0,0.12516,0.00012,10.84771]
[1778610581210,32.81,80479.37,0.0,0.1262,0.00012,10.91191]
[1778610586247,32.81,80487.88,0.0,0.12723,0.00012,10.97496]
[1778610589224,32.81,80488.8,0.0,0.12734,0.00012,10.98182]
[1778610589229,32.81,80488.8,0.0,0.12734,0.00012,10.98182]
[1778610589321,32.81,80489.0,0.0,0.12737,0.00012,10.98334]
[1778610589748,32.81,80489.0,0.0,0.12737,0.00012,10.98334]
[1778610590204,32.81,80489.0,0.0,0.12737,0.00012,10.98334]
[1778610595308,32.81,80494.81,0.0,0.12808,0.00012,11.02703]
[1778610600344,32.81,80494.2,0.0,0.12801,0.00012,11.02271]
[1778610604262,32.81,80486.65,0.0,0.1271,0.00012,10.96688]
[1778610605575,32.81,80485.04,0.0,0.1269,0.00012,10.95504]
[1778610611420,32.81,80489.22,0.0,0.12743,0.00012,10.98709]
[1778610616455,32.81,80490.25,0.0,0.12755,0.00012,10.99475]
[1778610621490,32.81,80491.1,0.0,0.12766,0.00012,11.00109]
[1778610622918,32.81,80500.06,0.0,0.12874,0.00012,11.06726]
[1778610626392,32.81,80505.38,0.0,0.1294,0.00012,11.10722]
[1778610626796,32.81,80510.83,0.0,0.13007,0.00012,11.14754]
[1778610628046,32.81,80510.83,0.0,0.13007,0.00012,11.14754]
[1778610628143,32.81,80515.14,0.0,0.1306,0.00012,11.17974]
[1778610628768,32.81,80515.14,0.0,0.1306,0.00012,11.17974]
[1778610628857,32.81,80517.74,0.0,0.13092,0.00012,11.199]
[1778610629593,32.81,80517.74,0.0,0.13092,0.00012,11.199]
[1778610630141,32.81,80517.74,0.0,0.13092,0.00012,11.199]
[1778610632015,32.81,80511.56,0.0,0.13017,0.00012,11.15337]
[1778610632094,32.82,80509.34,0.0,0.12984,0.00012,11.13151]
[1778610633104,32.82,80509.34,0.0,0.12984,0.00012,11.13151]
[1778610633249,32.82,80509.34,0.0,0.12984,0.00012,11.13151]
[1778610634086,32.82,80508.91,0.0,0.12979,0.00012,11.12846]
[1778610634187,32.82,80511.1,0.0,0.13006,0.00012,11.14479]
[1778610639977,32.82,80510.89,0.0,0.13005,0.00012,11.14377]
[1778610645313,32.82,80514.94,0.0,0.13055,0.00012,11.17396]
[1778610646646,32.82,80517.22,0.0,0.13084,0.00012,11.19175]
[1778610646747,32.82,80518.85,0.0,0.13104,0.00012,11.20382]
[1778610652708,32.82,80522.03,0.0,0.13145,0.00012,11.22815]
[1778610656942,32.82,80523.63,0.0,0.13164,0.00012,11.23995]
[1778610657016,32.82,80524.5,0.0,0.13175,0.00012,11.24631]
[1778610658635,32.82,80524.14,0.0,0.1317,0.00012,11.24364]
[1778610658753,32.82,80524.56,0.0,0.13176,0.00012,11.24672]
[1778610662793,32.82,80540.75,0.0,0.13378,0.00012,11.36756]
[1778610667814,32.82,80544.62,0.0,0.13427,0.00013,11.39682]
[1778610672849,32.82,80547.43,0.0,0.13463,0.00013,11.41796]
[1778610677884,32.82,80549.49,0.0,0.13489,0.00013,11.43334]
[1778610682920,32.82,80551.51,0.0,0.13514,0.00013,11.44846]
[1778610687955,32.83,80550.97,0.0,0.13507,0.00013,11.44452]
[1778610691093,32.83,80549.62,0.0,0.13491,0.00013,11.43453]
[1778610691227,32.83,80549.62,0.0,0.13491,0.00013,11.43453]
[1778610691262,32.83,80536.59,0.0,0.13322,0.00012,11.33204]
[1778610693299,32.82,80536.59,0.0,0.13322,0.00012,11.33193]
[1778610693330,32.82,80533.02,0.0,0.13278,0.00012,11.30536]
[1778610699443,32.82,80531.45,0.0,0.13258,0.00012,11.29346]
[1778610700847,32.82,80531.71,0.0,0.13261,0.00012,11.29535]
[1778610701495,32.82,80531.88,0.0,0.13263,0.00012,11.29658]
[1778610702356,32.82,80533.14,0.0,0.13279,0.00012,11.30589]
[1778610703538,32.82,80533.17,0.0,0.13279,0.00012,11.30607]
[1778610703544,32.82,80533.17,0.0,0.13279,0.00012,11.30607]
[1778610703579,32.82,80533.17,0.0,0.13279,0.00012,11.30607]
[1778610704068,32.82,80533.17,0.0,0.13279,0.00012,11.30602]
[1778610705588,32.82,80533.54,0.0,0.13283,0.00012,11.30872]
[1778610706354,32.82,80533.1,0.0,0.13278,0.00012,11.30541]
[1778610707641,32.82,80534.33,0.0,0.13293,0.00012,11.31449]
[1778610707650,32.82,80534.33,0.0,0.13293,0.00012,11.31449]
[1778610707684,32.82,80534.33,0.0,0.13293,0.00012,11.31449]
[1778610708096,32.82,80534.33,0.0,0.13293,0.00012,11.31444]
[1778610709693,32.82,80534.34,0.0,0.13293,0.00012,11.31447]
[1778610710470,32.82,80534.32,0.0,0.13293,0.00012,11.31427]
[1778610711751,32.82,80533.44,0.0,0.13282,0.00012,11.3077]
[1778610711788,32.82,80533.44,0.0,0.13282,0.00012,11.3077]
[1778610712072,32.82,80533.44,0.0,0.13282,0.00012,11.3077]
[1778610712133,32.82,80534.05,0.0,0.13289,0.00012,11.31219]
[1778610717472,32.82,80534.0,0.0,0.13288,0.00012,11.31168]
[1778610718166,32.82,80535.9,0.0,0.13312,0.00012,11.3257]
[1778610719074,32.82,80535.9,0.0,0.13312,0.00012,11.3257]
[1778610719218,32.82,80540.36,0.0,0.13367,0.00012,11.35877]
[1778610719974,32.82,80540.36,0.0,0.13367,0.00012,11.35877]
[1778610720180,32.82,80540.36,0.0,0.13367,0.00012,11.35897]
[1778610725215,32.82,80546.7,0.0,0.13448,0.00013,11.40673]
[1778610730250,32.82,80553.84,0.0,0.13538,0.00013,11.46015]
[1778610735286,32.83,80551.69,0.0,0.13512,0.00013,11.44452]
[1778610740320,32.83,80552.31,0.0,0.1352,0.00013,11.44949]
[1778610745355,32.83,80553.24,0.0,0.13532,0.00013,11.45675]
[1778610750389,32.83,80551.6,0.0,0.13512,0.00013,11.44485]
[1778610755425,32.83,80550.08,0.0,0.13488,0.00013,11.42816]
[1778610760460,32.83,80548.19,0.0,0.13465,0.00013,11.41448]
[1778610765495,32.83,80548.23,0.0,0.13466,0.00013,11.41518]
[1778610770892,32.83,80547.15,0.0,0.13454,0.00013,11.40756]
[1778610776576,32.83,80546.73,0.0,0.13449,0.00013,11.40496]
[1778610781611,32.83,80544.26,0.0,0.13419,0.00013,11.38708]
[1778610786646,32.84,80543.34,0.0,0.13408,0.00012,11.38079]
[1778610791681,32.84,80550.19,0.0,0.13495,0.00013,11.43215]
[1778610796718,32.84,80556.71,0.0,0.13577,0.00013,11.48065]
[1778610802151,32.84,80560.44,0.0,0.13624,0.00013,11.50818]
[1778610807793,32.83,80560.38,0.0,0.13622,0.00013,11.50739]
[1778610813837,32.83,80559.96,0.0,0.13611,0.00013,11.49827]
[1778610818875,32.83,80559.61,0.0,0.13606,0.00013,11.4955]
[1778610823907,32.83,80555.96,0.0,0.1356,0.00013,11.46825]
[1778610828943,32.83,80562.2,0.0,0.13639,0.00013,11.51463]
[1778610833976,32.83,80562.08,0.0,0.13637,0.00013,11.5135]
[1778610839012,32.83,80561.77,0.0,0.13633,0.00013,11.51096]
[1778610844465,32.83,80558.22,0.0,0.13588,0.00013,11.48436]
[1778610850096,32.83,80560.1,0.0,0.13611,0.00013,11.49826]
[1778610855130,32.83,80560.55,0.0,0.13617,0.00013,11.50148]
[1778610861523,32.83,80562.1,0.0,0.13636,0.00013,11.51278]
[1778610867266,32.83,80562.03,0.0,0.13634,0.00013,11.51202]
[1778610870678,32.83,80563.52,0.0,0.13653,0.00013,11.52288]
[1778610871336,32.83,80564.1,0.0,0.13655,0.00013,11.52142]
[1778610872712,32.83,80564.1,0.0,0.13654,0.00013,11.52134]
[1778610873599,32.83,80564.3,0.0,0.13657,0.00013,11.52276]
[1778610879299,32.83,80563.67,0.0,0.13648,0.00013,11.51763]
[1778610885341,32.83,80563.07,0.0,0.1364,0.00013,11.51276]
[1778610890566,32.83,80561.48,0.0,0.13619,0.00013,11.50075]
[1778610893269,32.83,80560.77,0.0,0.1361,0.00013,11.49533]
[1778610893397,32.83,80560.77,0.0,0.1361,0.00013,11.49525]
[1778610894053,32.83,80560.77,0.0,0.1361,0.00013,11.49525]
[1778610894404,32.83,80560.89,0.0,0.13612,0.00013,11.49611]
[1778610894784,32.83,80560.89,0.0,0.13612,0.00013,11.49611]
[1778610895411,32.83,80561.0,0.0,0.13613,0.00013,11.49689]
[1778610900448,32.83,80561.34,0.0,0.13617,0.00013,11.49924]
[1778610901090,32.83,80561.34,0.0,0.13617,0.00013,11.49924]
[1778610901461,32.83,80561.62,0.0,0.1362,0.00013,11.50128]
[1778610904476,32.83,80552.35,0.0,0.13504,0.00013,11.43242]
[1778610910518,32.83,80553.08,0.0,0.13514,0.00013,11.4382]
[1778610915554,32.83,80552.71,0.0,0.13509,0.00013,11.43579]
[1778610920589,32.83,80553.58,0.0,0.13521,0.00013,11.44265]
[1778610925624,32.83,80552.92,0.0,0.13513,0.00013,11.43813]
[1778610930658,32.83,80553.7,0.0,0.13524,0.00013,11.44427]
[1778610935698,32.83,80554.51,0.0,0.13529,0.00013,11.44494]
[1778610940731,32.83,80555.06,0.0,0.13537,0.00013,11.44938]
[1778610945766,32.83,80557.23,0.0,0.13565,0.00013,11.46589]
[1778610951508,32.83,80558.48,0.0,0.13581,0.00013,11.4754]
[1778610956253,32.83,80559.83,0.0,0.13598,0.00013,11.4856]
[1778610956459,32.83,80560.48,0.0,0.13606,0.00013,11.49046]
[1778610958709,32.83,80570.46,0.0,0.13733,0.00013,11.56476]
[1778610960597,32.83,80570.46,0.0,0.13733,0.00013,11.56476]
[1778610960622,32.83,80571.97,0.0,0.13752,0.00013,11.57583]
[1778610962640,32.83,80571.82,0.0,0.1375,0.00013,11.57471]
[1778610962699,32.83,80571.82,0.0,0.1375,0.00013,11.57471]
[1778610962723,32.83,80578.66,0.0,0.13837,0.00013,11.62576]
[1778610963209,32.83,80578.66,0.0,0.13837,0.00013,11.62576]
[1778610963560,32.83,80578.66,0.0,0.13837,0.00013,11.62576]
[1778610964670,32.83,80580.41,0.0,0.1386,0.00013,11.63895]
[1778610964716,32.83,80580.41,0.0,0.1386,0.00013,11.63895]
[1778610964905,32.83,80573.3,0.0,0.13769,0.00013,11.58603]
[1778610966757,32.83,80572.0,0.0,0.13753,0.00013,11.57651]
[1778610966914,32.83,80571.11,0.0,0.13741,0.00013,11.56975]
[1778610969836,32.83,80572.75,0.0,0.13762,0.00013,11.58171]
[1778610970463,32.83,80572.75,0.0,0.13762,0.00013,11.58171]
[1778610975685,32.83,80575.96,0.0,0.13801,0.00013,11.60468]
[1778610975835,32.83,80575.96,0.0,0.13801,0.00013,11.60468]
[1778610976382,32.83,80575.96,0.0,0.13801,0.00013,11.60468]
[1778610976391,32.83,80575.96,0.0,0.13801,0.00013,11.60468]
[1778610976712,32.83,80575.54,0.0,0.13795,0.00013,11.60119]
[1778610976978,32.83,80575.54,0.0,0.13795,0.00013,11.60119]
[1778610976980,32.83,80575.54,0.0,0.13795,0.00013,11.60119]
[1778610976994,32.83,80575.54,0.0,0.13795,0.00013,11.60119]
[1778610977537,32.83,80575.54,0.0,0.13795,0.00013,11.60119]
[1778610977545,32.83,80575.54,0.0,0.13795,0.00013,11.60119]
[1778610977638,32.83,80575.32,0.0,0.13792,0.00013,11.59937]
[1778610979045,32.83,80574.98,0.0,0.13787,0.00013,11.59665]
[1778610979101,32.83,80574.73,0.0,0.13784,0.00013,11.59479]
[1778610983893,32.83,80574.15,0.0,0.13775,0.00013,11.58956]
[1778610984090,32.83,80577.96,0.0,0.13824,0.00013,11.61797]
[1778610986649,32.83,80601.14,0.0,0.14121,0.00013,11.7907]
[1778610990164,32.83,80598.51,0.0,0.14087,0.00013,11.77129]
[1778610995499,32.83,80607.17,0.0,0.14195,0.00013,11.83084]
[1778610997517,32.83,80610.56,0.0,0.1424,0.00013,11.85645]
[1778610997523,32.83,80610.56,0.0,0.1424,0.00013,11.85645]
[1778610997616,32.83,80611.13,0.0,0.14247,0.00013,11.86078]
[1778610998736,32.83,80611.13,0.0,0.14247,0.00013,11.86078]
[1778610999149,32.83,80612.16,0.0,0.14261,0.00013,11.86856]
[1778611001484,32.83,80620.61,0.0,0.14371,0.00013,11.93189]
[1778611004709,32.83,80620.25,0.0,0.14366,0.00013,11.92917]
[1778611004761,32.83,80620.25,0.0,0.14366,0.00013,11.92917]
[1778611004756,32.83,80622.52,0.0,0.14396,0.00013,11.94614]
[1778611005301,32.83,80633.34,0.0,0.14539,0.00013,12.02722]
[1778611011250,32.83,80627.79,0.0,0.14464,0.00013,11.98489]
[1778611016278,32.83,80624.15,0.0,0.14416,0.00013,11.95725]
[1778611021631,32.83,80628.58,0.0,0.14473,0.00013,11.99012]
[1778611021710,32.83,80638.91,0.0,0.14609,0.00013,12.06739]
[1778611026350,32.82,80628.9,0.0,0.14475,0.00013,11.99124]
[1778611028734,32.82,80615.02,0.0,0.14293,0.00013,11.88715]
[1778611029306,32.82,80615.02,0.0,0.14293,0.00013,11.88715]
[1778611029906,32.82,80615.26,0.0,0.14296,0.00013,11.88894]
[1778611035099,32.82,80620.76,0.0,0.14368,0.00013,11.93]
[1778611040449,32.82,80620.52,0.0,0.14364,0.00013,11.92785]
[1778611045485,32.82,80619.18,0.0,0.14346,0.00013,11.91746]
[1778611049514,32.82,80628.53,0.0,0.14468,0.00013,11.98717]
[1778611054550,32.82,80625.3,0.0,0.14418,0.00013,11.95632]
[1778611059585,32.82,80628.85,0.0,0.14464,0.00013,11.98214]
[1778611064689,32.81,80625.7,0.0,0.14421,0.00013,11.9579]
[1778611070665,32.81,80619.54,0.0,0.14339,0.00013,11.91122]
[1778611075701,32.81,80622.58,0.0,0.14379,0.00013,11.93365]
[1778611078613,32.81,80623.44,0.0,0.1439,0.00013,11.93992]
[1778611078721,32.81,80623.4,0.0,0.14389,0.00013,11.93954]
[1778611083756,32.81,80621.68,0.0,0.14366,0.00013,11.92626]
[1778611084450,32.81,80621.68,0.0,0.14366,0.00013,11.92626]
[1778611084763,32.81,80622.16,0.0,0.14372,0.00013,11.92978]
[1778611089798,32.81,80624.6,0.0,0.14403,0.00013,11.94763]
[1778611095839,32.81,80625.98,0.0,0.1442,0.00013,11.95749]
[1778611099869,32.81,80634.35,0.0,0.1453,0.00013,12.01993]
[1778611101883,32.81,80643.25,0.0,0.14647,0.00013,12.08634]
[1778611104518,32.81,80640.06,0.0,0.14604,0.00013,12.06215]
[1778611104531,32.8,80638.93,0.0,0.14589,0.00013,12.05319]
[1778611109939,32.8,80637.36,0.0,0.14567,0.00013,12.0409]
[1778611111023,32.8,80637.36,0.0,0.14567,0.00013,12.0409]
[1778611111744,32.8,80637.36,0.0,0.14567,0.00013,12.0409]
[1778611112506,32.8,80635.05,0.0,0.1453,0.00013,12.01734]
[1778611112969,32.8,80631.31,0.0,0.1448,0.00013,11.98904]
[1778611113040,32.8,80629.64,0.0,0.14458,0.00013,11.97652]
[1778611119004,32.8,80621.87,0.0,0.14354,0.00013,11.91721]
[1778611124711,32.8,80619.71,0.0,0.14325,0.00013,11.9004]
[1778611130082,32.8,80619.13,0.0,0.14316,0.00013,11.89538]
[1778611135118,32.79,80620.74,0.0,0.14336,0.00013,11.90684]
[1778611140154,32.79,80620.49,0.0,0.14332,0.00013,11.90435]
[1778611145191,32.79,80621.75,0.0,0.14347,0.00013,11.91313]
[1778611146060,32.79,80621.75,0.0,0.14347,0.00013,11.91313]
[1778611146881,32.79,80621.23,0.0,0.1434,0.00013,11.90894]
[1778611147081,32.79,80621.23,0.0,0.1434,0.00013,11.90894]
[1778611147202,32.79,80621.23,0.0,0.1434,0.00013,11.90894]
[1778611152049,32.79,80623.06,0.0,0.14362,0.00013,11.9219]
[1778611152066,32.79,80623.06,0.0,0.14362,0.00013,11.9219]
[1778611152238,32.79,80623.06,0.0,0.14362,0.00013,11.9219]
[1778611154095,32.79,80622.52,0.0,0.14355,0.00013,11.91751]
[1778611155260,32.79,80622.52,0.0,0.14354,0.00013,11.91735]
[1778611158232,32.79,80621.88,0.0,0.14345,0.00013,11.91221]
[1778611158314,32.79,80626.78,0.0,0.14409,0.00013,11.94879]
[1778611160524,32.79,80626.78,0.0,0.14409,0.00013,11.9486]
[1778611160624,32.79,80628.29,0.0,0.14429,0.00013,11.95978]
[1778611161800,32.79,80628.29,0.0,0.14429,0.00013,11.95978]
[1778611161901,32.79,80627.72,0.0,0.14421,0.00013,11.95555]
[1778611167342,32.79,80624.63,0.0,0.1438,0.00013,11.9321]
[1778611169513,32.78,80623.54,0.0,0.14365,0.00013,11.92372]
[1778611169838,32.78,80623.54,0.0,0.14365,0.00013,11.92372]
[1778611176674,32.78,80622.32,0.0,0.14342,0.00013,11.90793]
[1778611178172,32.78,80621.54,0.0,0.14331,0.00013,11.90151]
[1778611178834,32.78,80622.09,0.0,0.14338,0.00013,11.90525]
[1778611180790,32.78,80623.28,0.0,0.14353,0.00013,11.91418]
[1778611184759,32.78,80620.36,0.0,0.14313,0.00013,11.89132]
[1778611184961,32.78,80620.21,0.0,0.14311,0.00013,11.89002]
[1778611190890,32.78,80620.41,0.0,0.14312,0.00013,11.89062]
[1778611191051,32.77,80620.39,0.0,0.14311,0.00013,11.89029]
[1778611191481,32.77,80620.39,0.0,0.14311,0.00013,11.89029]
[1778611191488,32.77,80620.39,0.0,0.14311,0.00013,11.89029]
[1778611191489,32.77,80620.39,0.0,0.14311,0.00013,11.89029]
[1778611191495,32.77,80620.39,0.0,0.14311,0.00013,11.89029]
[1778611191582,32.77,80618.07,0.0,0.14281,0.00013,11.87271]
[1778611196897,32.77,80611.56,0.0,0.14195,0.00013,11.82345]
[1778611197196,32.77,80608.11,0.0,0.1415,0.00013,11.79756]
[1778611198560,32.77,80595.09,0.0,0.13981,0.00013,11.70005]
[1778611199311,32.77,80595.09,0.0,0.13981,0.00013,11.70005]
[1778611199634,32.77,80595.09,0.0,0.13981,0.00013,11.70005]
[1778611199641,32.77,80595.09,0.0,0.13981,0.00013,11.70005]
[1778611199966,32.77,80595.09,0.0,0.13981,0.00013,11.70005]
[1778611199700,32.77,80596.68,0.0,0.14002,0.00013,11.71214]
[1778611200436,32.77,80596.68,0.0,0.14002,0.00013,11.71214]
[1778611200871,32.77,80596.68,0.0,0.14002,0.00013,11.71214]
[1778611200969,32.77,80596.68,0.0,0.14002,0.00013,11.71214]
[1778611200941,32.77,80574.01,0.0,0.13711,0.00013,11.54272]
[1778611202496,32.77,80573.45,0.0,0.13704,0.00013,11.53863]
[1778611202632,32.77,80573.45,0.0,0.13704,0.00013,11.53863]
[1778611203424,32.77,80576.08,0.0,0.13738,0.00013,11.55831]
[1778611203474,32.77,80576.08,0.0,0.13738,0.00013,11.55831]
[1778611203520,32.77,80576.08,0.0,0.13738,0.00013,11.55831]
[1778611203846,32.77,80576.08,0.0,0.13738,0.00013,11.55831]
[1778611203876,32.77,80576.08,0.0,0.13738,0.00013,11.55831]
[1778611203945,32.78,80584.75,0.0,0.1385,0.00013,11.62368]
[1778611205891,32.78,80584.75,0.0,0.1385,0.00013,11.62389]
[1778611207502,32.78,80585.51,0.0,0.13861,0.00013,11.62999]
[1778611207630,32.78,80584.38,0.0,0.13846,0.00013,11.62155]
[1778611209525,32.78,80584.19,0.0,0.13844,0.00013,11.62034]
[1778611209540,32.78,80584.19,0.0,0.13844,0.00013,11.62034]
[1778611209940,32.78,80584.19,0.0,0.13844,0.00013,11.62034]
[1778611209646,32.78,80584.99,0.0,0.13855,0.00013,11.62674]
[1778611210660,32.78,80586.77,0.0,0.13878,0.00013,11.64023]
[1778611211694,32.78,80597.26,0.0,0.14014,0.00013,11.71878]
[1778611216746,32.78,80601.79,0.0,0.14073,0.00013,11.75309]
[1778611222736,32.78,80604.17,0.0,0.14104,0.00013,11.77134]
[1778611228019,32.78,80606.81,0.0,0.14139,0.00013,11.79137]
[1778611228726,32.78,80606.42,0.0,0.14134,0.00013,11.78852]
[1778611228827,32.78,80607.15,0.0,0.14144,0.00013,11.79406]
[1778611234823,32.78,80608.91,0.0,0.14162,0.00013,11.80195]
[1778611235081,32.78,80608.91,0.0,0.14162,0.00013,11.80195]
[1778611235827,32.78,80611.86,0.0,0.14201,0.00013,11.82408]
[1778611239855,32.78,80620.05,0.0,0.14307,0.00013,11.88538]
[1778611244890,32.78,80615.36,0.0,0.14246,0.00013,11.85008]
[1778611249925,32.78,80615.12,0.0,0.14243,0.00013,11.84828]
[1778611254960,32.78,80618.21,0.0,0.14283,0.00013,11.8714]
[1778611259995,32.78,80623.21,0.0,0.14348,0.00013,11.90863]
[1778611265031,32.78,80620.85,0.0,0.14316,0.00013,11.89053]
[1778611270068,32.78,80614.22,0.0,0.14229,0.00013,11.84069]
[1778611275596,32.78,80611.0,0.0,0.14188,0.00013,11.81664]
[1778611281145,32.78,80607.53,0.0,0.14143,0.00013,11.79102]
[1778611286180,32.78,80610.18,0.0,0.14178,0.00013,11.81133]
[1778611291215,32.78,80608.56,0.0,0.14153,0.00013,11.79393]
[1778611293773,32.78,80609.02,0.0,0.14159,0.00013,11.79748]
[1778611293822,32.78,80609.08,0.0,0.1416,0.00013,11.79816]
[1778611294416,32.78,80609.08,0.0,0.1416,0.00013,11.79816]
[1778611294431,32.78,80609.6,0.0,0.14167,0.00013,11.80205]
[1778611300284,32.79,80612.41,0.0,0.14204,0.00013,11.82373]
[1778611306325,32.79,80612.86,0.0,0.14211,0.00013,11.82769]
[1778611311365,32.79,80615.3,0.0,0.14244,0.00013,11.84644]
[1778611316395,32.79,80621.26,0.0,0.14322,0.00013,11.89135]
[1778611321430,32.79,80628.41,0.0,0.14416,0.00013,11.94498]
[1778611326640,32.79,80629.31,0.0,0.14428,0.00013,11.95145]
[1778611332507,32.79,80629.25,0.0,0.14426,0.00013,11.95031]
[1778611336911,32.79,80627.79,0.0,0.14406,0.00013,11.93894]
[1778611337012,32.79,80628.4,0.0,0.14414,0.00013,11.94341]
[1778611337985,32.79,80628.4,0.0,0.14414,0.00013,11.94341]
[1778611338963,32.79,80629.82,0.0,0.14432,0.00013,11.95395]
[1778611338982,32.79,80628.91,0.0,0.1442,0.00013,11.94699]
[1778611344188,32.78,80626.8,0.0,0.14391,0.00013,11.93067]
[1778611350632,32.78,80625.77,0.0,0.14376,0.00013,11.92211]
[1778611355669,32.78,80624.3,0.0,0.1435,0.00013,11.90479]
[1778611360703,32.78,80622.63,0.0,0.14328,0.00013,11.89178]
[1778611365989,32.78,80622.33,0.0,0.14323,0.00013,11.88903]
[1778611371780,32.78,80620.08,0.0,0.14292,0.00013,11.87159]
[1778611376815,32.78,80623.07,0.0,0.14331,0.00013,11.89373]
[1778611381850,32.78,80626.71,0.0,0.14378,0.00013,11.92072]
[1778611385879,32.78,80635.43,0.0,0.14493,0.00013,11.986]
[1778611390914,32.78,80634.35,0.0,0.14479,0.00013,11.97792]
[1778611395949,32.77,80632.12,0.0,0.14448,0.00013,11.96027]
[1778611400984,32.77,80630.27,0.0,0.14421,0.00013,11.94543]
[1778611406019,32.77,80627.89,0.0,0.14389,0.00013,11.92701]
[1778611411054,32.77,80626.27,0.0,0.14362,0.00013,11.90893]
[1778611416089,32.77,80630.03,0.0,0.14411,0.00013,11.93699]
[1778611421125,32.77,80632.94,0.0,0.14449,0.00013,11.95867]
[1778611427166,32.77,80634.11,0.0,0.14464,0.00013,11.96728]
[1778611433209,32.77,80635.5,0.0,0.14482,0.00013,11.97753]
[1778611438246,32.77,80636.13,0.0,0.14491,0.00013,11.98218]
[1778611443279,32.77,80641.79,0.0,0.14565,0.00013,12.02448]
[1778611448314,32.77,80642.64,0.0,0.14576,0.00013,12.0305]
[1778611453350,32.76,80644.97,0.0,0.14606,0.00013,12.04741]
[1778611456525,32.76,80646.45,0.0,0.14625,0.00013,12.05835]
[1778611456532,32.76,80646.45,0.0,0.14625,0.00013,12.05835]
[1778611456626,32.76,80650.93,0.0,0.14685,0.00013,12.09193]
[1778611457419,32.76,80650.93,0.0,0.14685,0.00013,12.09193]
[1778611457443,32.76,80650.93,0.0,0.14685,0.00013,12.09193]
[1778611457556,32.76,80650.93,0.0,0.14685,0.00013,12.09193]
[1778611458007,32.76,80650.93,0.0,0.14685,0.00013,12.09193]
[1778611458048,32.76,80652.85,0.0,0.1471,0.00013,12.10612]
[1778611459213,32.76,80652.85,0.0,0.1471,0.00013,12.10612]
[1778611459265,32.76,80652.85,0.0,0.1471,0.00013,12.10612]
[1778611459860,32.76,80652.85,0.0,0.1471,0.00013,12.10612]
[1778611462209,32.76,80657.52,0.0,0.14773,0.00013,12.14146]
[1778611462414,32.76,80658.38,0.0,0.14784,0.00013,12.14812]
[1778611465248,32.76,80658.91,0.0,0.14792,0.00013,12.1522]
[1778611465588,32.76,80658.85,0.0,0.14791,0.00013,12.15156]
[1778611465678,32.76,80658.85,0.0,0.14791,0.00013,12.15156]
[1778611465937,32.76,80658.85,0.0,0.14791,0.00013,12.15156]
[1778611466036,32.76,80665.25,0.0,0.14877,0.00013,12.19979]
[1778611467436,32.76,80665.65,0.0,0.14882,0.00013,12.2028]
[1778611467504,32.76,80676.2,0.0,0.15025,0.00014,12.28233]
[1778611472976,32.76,80676.1,0.0,0.15018,0.00014,12.27594]
[1778611473046,32.76,80676.04,0.0,0.15017,0.00014,12.27555]
[1778611478058,32.77,80672.3,0.0,0.14967,0.00014,12.24752]
[1778611481060,32.77,80674.31,0.0,0.14995,0.00014,12.26288]
[1778611485059,32.77,80673.84,0.0,0.14989,0.00014,12.25963]
[1778611491252,32.77,80675.0,0.0,0.15005,0.00014,12.26881]
[1778611491620,32.77,80666.15,0.0,0.14886,0.00013,12.20236]
[1778611496004,32.77,80654.07,0.0,0.14726,0.00013,12.11247]
[1778611501690,32.77,80654.29,0.0,0.14731,0.00013,12.11552]
[1778611503102,32.77,80662.94,0.0,0.14848,0.00013,12.18108]
[1778611506074,32.78,80671.88,0.0,0.14969,0.00014,12.2487]
[1778611510517,32.78,80671.59,0.0,0.14966,0.00014,12.24679]
[1778611510606,32.78,80671.59,0.0,0.14966,0.00014,12.24679]
[1778611510953,32.78,80684.17,0.0,0.15136,0.00014,12.34157]
[1778611514363,32.78,80687.45,0.0,0.15181,0.00014,12.36618]
[1778611514596,32.78,80687.45,0.0,0.15181,0.00014,12.36618]
[1778611514786,32.78,80687.45,0.0,0.15181,0.00014,12.36618]
[1778611515982,32.78,80687.45,0.0,0.15181,0.00014,12.36618]
[1778611515990,32.78,80687.45,0.0,0.15181,0.00014,12.36618]
[1778611516144,32.78,80687.15,0.0,0.15177,0.00014,12.36377]
[1778611516392,32.78,80687.15,0.0,0.15177,0.00014,12.36377]
[1778611517272,32.78,80686.19,0.0,0.15163,0.00014,12.35647]
[1778611517957,32.78,80686.19,0.0,0.15163,0.00014,12.35647]
[1778611518058,32.78,80684.66,0.0,0.15142,0.00014,12.34488]
[1778611523750,32.78,80686.75,0.0,0.1517,0.00014,12.36038]
[1778611526711,32.77,80683.56,0.0,0.15127,0.00014,12.3361]
[1778611526718,32.77,80683.56,0.0,0.15127,0.00014,12.3361]
[1778611526910,32.77,80683.36,0.0,0.15124,0.00014,12.33459]
[1778611531396,32.77,80682.94,0.0,0.15118,0.00014,12.33123]
[1778611531454,32.77,80682.94,0.0,0.15118,0.00014,12.33123]
[1778611532068,32.77,80682.94,0.0,0.15118,0.00014,12.33123]
[1778611532160,32.77,80673.27,0.0,0.14981,0.00014,12.2526]
[1778611533004,32.77,80664.9,0.0,0.14868,0.00013,12.18968]
[1778611533604,32.77,80664.9,0.0,0.14868,0.00013,12.18968]
[1778611534094,32.77,80664.9,0.0,0.14868,0.00013,12.18968]
[1778611534127,32.77,80664.9,0.0,0.14868,0.00013,12.18968]
[1778611534234,32.77,80664.9,0.0,0.14868,0.00013,12.18968]
[1778611534294,32.77,80664.9,0.0,0.14868,0.00013,12.18968]
[1778611534335,32.77,80658.5,0.0,0.14783,0.00013,12.14169]
[1778611536284,32.78,80646.75,0.0,0.14627,0.00013,12.05384]
[1778611538581,32.78,80645.55,0.0,0.14612,0.00013,12.04548]
[1778611538594,32.78,80645.55,0.0,0.14612,0.00013,12.04548]
[1778611539196,32.78,80645.55,0.0,0.14612,0.00013,12.04548]
[1778611539320,32.78,80645.55,0.0,0.14612,0.00013,12.04548]
[1778611539244,32.78,80645.34,0.0,0.1461,0.00013,12.04424]
[1778611540252,32.78,80645.34,0.0,0.1461,0.00013,12.04424]
[1778611540289,32.78,80643.82,0.0,0.1459,0.00013,12.03315]
[1778611540835,32.78,80643.82,0.0,0.1459,0.00013,12.03315]
[1778611541185,32.78,80643.82,0.0,0.1459,0.00013,12.03315]
[1778611541257,32.78,80643.07,0.0,0.1458,0.00013,12.02758]
[1778611541636,32.78,80643.07,0.0,0.1458,0.00013,12.02758]
[1778611541972,32.78,80643.07,0.0,0.1458,0.00013,12.02758]
[1778611542949,32.78,80642.69,0.0,0.14576,0.00013,12.02506]
[1778611543139,32.78,80642.69,0.0,0.14576,0.00013,12.02506]
[1778611543177,32.78,80642.69,0.0,0.14576,0.00013,12.02506]
[1778611543233,32.78,80643.66,0.0,0.14589,0.00013,12.03268]
[1778611545037,32.78,80652.54,0.0,0.14708,0.00013,12.09992]
[1778611550074,32.78,80655.33,0.0,0.14747,0.00013,12.1219]
[1778611555109,32.79,80659.15,0.0,0.148,0.00013,12.15158]
[1778611560144,32.79,80661.05,0.0,0.14827,0.00013,12.16672]
[1778611565214,32.79,80657.68,0.0,0.14784,0.00013,12.14241]
[1778611565489,32.79,80657.68,0.0,0.14784,0.00013,12.14241]
[1778611566185,32.79,80657.68,0.0,0.14785,0.00013,12.14263]
[1778611567080,32.79,80657.68,0.0,0.14785,0.00013,12.14263]
[1778611567092,32.79,80657.68,0.0,0.14785,0.00013,12.14263]
[1778611567194,32.79,80652.76,0.0,0.14719,0.00013,12.10565]
[1778611569040,32.79,80649.1,0.0,0.1467,0.00013,12.07847]
[1778611569207,32.79,80647.97,0.0,0.14656,0.00013,12.07029]
[1778611574242,32.79,80646.94,0.0,0.14642,0.00013,12.06267]
[1778611579278,32.79,80650.4,0.0,0.14689,0.00013,12.08872]
[1778611580509,32.79,80650.49,0.0,0.1469,0.00013,12.08937]
[1778611581291,32.79,80650.5,0.0,0.1469,0.00013,12.0897]
[1778611582356,32.79,80650.5,0.0,0.1469,0.00013,12.0897]
[1778611582362,32.79,80650.5,0.0,0.1469,0.00013,12.0897]
[1778611583305,32.79,80658.23,0.0,0.14795,0.00013,12.14823]
[1778611588340,32.8,80661.04,0.0,0.14834,0.00013,12.17021]
[1778611591361,32.8,80671.39,0.0,0.14968,0.00014,12.24275]
[1778611596396,32.8,80671.43,0.0,0.1497,0.00014,12.24347]
[1778611598657,32.8,80667.75,0.0,0.1492,0.00013,12.21598]
[1778611598830,32.8,80667.75,0.0,0.1492,0.00013,12.21598]
[1778611599984,32.8,80663.53,0.0,0.14864,0.00013,12.18426]
[1778611600264,32.8,80657.08,0.0,0.14777,0.00013,12.13588]
[1778611602950,32.8,80651.2,0.0,0.14698,0.00013,12.09144]
[1778611602956,32.8,80650.8,0.0,0.14693,0.00013,12.08851]
[1778611608934,32.8,80645.85,0.0,0.14626,0.00013,12.05086]
[1778611609035,32.8,80636.97,0.0,0.14508,0.00013,11.98402]
[1778611615303,32.8,80633.8,0.0,0.14465,0.00013,11.95967]
[1778611620882,32.79,80628.27,0.0,0.14391,0.00013,11.91747]
[1778611622976,32.79,80628.27,0.0,0.14391,0.00013,11.91737]
[1778611623538,32.79,80623.26,0.0,0.14325,0.00013,11.87973]
[1778611623971,32.79,80619.57,0.0,0.14276,0.00013,11.85202]
[1778611629629,32.79,80613.48,0.0,0.14197,0.00013,11.80642]
[1778611630671,32.79,80605.05,0.0,0.14087,0.00013,11.74333]
[1778611634456,32.79,80603.4,0.0,0.14067,0.00013,11.73134]
[1778611634663,32.8,80603.57,0.0,0.14069,0.00013,11.73277]
[1778611637468,32.8,80603.52,0.0,0.14069,0.00013,11.73271]
[1778611640730,32.8,80603.05,0.0,0.14063,0.00013,11.72949]
[1778611640968,32.8,80603.05,0.0,0.14063,0.00013,11.72949]
[1778611641288,32.8,80603.05,0.0,0.14063,0.00013,11.72949]
[1778611641357,32.8,80603.39,0.0,0.14069,0.00013,11.73249]
[1778611644116,32.8,80612.83,0.0,0.14192,0.00013,11.8034]
[1778611644781,32.8,80612.83,0.0,0.14192,0.00013,11.8034]
[1778611644840,32.8,80612.78,0.0,0.14191,0.00013,11.80302]
[1778611648425,32.8,80613.25,0.0,0.14197,0.00013,11.80664]
[1778611653795,32.8,80615.38,0.0,0.1422,0.00013,11.81711]
[1778611654365,32.8,80615.38,0.0,0.1422,0.00013,11.81711]
[1778611654369,32.8,80615.38,0.0,0.1422,0.00013,11.81711]
[1778611654405,32.8,80615.38,0.0,0.1422,0.00013,11.81711]
[1778611654468,32.8,80615.3,0.0,0.14219,0.00013,11.8166]
[1778611655574,32.8,80615.62,0.0,0.14223,0.00013,11.81899]
[1778611656430,32.8,80615.62,0.0,0.14223,0.00013,11.81899]
[1778611656820,32.8,80619.84,0.0,0.14279,0.00013,11.85068]
[1778611661855,32.8,80617.49,0.0,0.14248,0.00013,11.83314]
[1778611665978,32.8,80619.4,0.0,0.14273,0.00013,11.84741]
[1778611665989,32.8,80619.4,0.0,0.14273,0.00013,11.84741]
[1778611665991,32.8,80619.4,0.0,0.14273,0.00013,11.84741]
[1778611666090,32.8,80622.43,0.0,0.14313,0.00013,11.87008]
[1778611671242,32.8,80623.36,0.0,0.14325,0.00013,11.87688]
[1778611676962,32.8,80623.27,0.0,0.14323,0.00013,11.87598]
[1778611681997,32.8,80621.77,0.0,0.14303,0.00013,11.86447]
[1778611685438,32.8,80631.88,0.0,0.14435,0.00013,11.93992]
[1778611687832,32.8,80634.77,0.0,0.14473,0.00013,11.96143]
[1778611688041,32.8,80625.26,0.0,0.14347,0.00013,11.88993]
[1778611688655,32.8,80625.26,0.0,0.14347,0.00013,11.88993]
[1778611694084,32.8,80619.03,0.0,0.14265,0.00013,11.84289]
[1778611699119,32.79,80623.3,0.0,0.1432,0.00013,11.87438]
[1778611704815,32.79,80627.83,0.0,0.14379,0.00013,11.90776]
[1778611709909,32.79,80635.0,0.0,0.14471,0.00013,11.96041]
[1778611714229,32.79,80628.08,0.0,0.14373,0.00013,11.90188]
[1778611719261,32.79,80626.06,0.0,0.14345,0.00013,11.88615]
[1778611724297,32.79,80624.13,0.0,0.14319,0.00013,11.8713]
[1778611729331,32.78,80627.7,0.0,0.14365,0.00013,11.89762]
[1778611734366,32.78,80626.41,0.0,0.14348,0.00013,11.88756]
[1778611739402,32.78,80622.06,0.0,0.1429,0.00013,11.85464]
[1778611744436,32.78,80619.7,0.0,0.14259,0.00013,11.83693]
[1778611745354,32.78,80619.7,0.0,0.14259,0.00013,11.83693]
[1778611746994,32.78,80617.62,0.0,0.14232,0.00013,11.82136]
[1778611747457,32.78,80615.66,0.0,0.14206,0.00013,11.80669]
[1778611751116,32.78,80615.4,0.0,0.14203,0.00013,11.80483]
[1778611751485,32.78,80615.27,0.0,0.14201,0.00013,11.80394]
[1778611756520,32.78,80621.49,0.0,0.14283,0.00013,11.8506]
[1778611757058,32.78,80621.49,0.0,0.14283,0.00013,11.8506]
[1778611757527,32.78,80622.24,0.0,0.14293,0.00013,11.8562]
[1778611758091,32.78,80622.24,0.0,0.14293,0.00013,11.8562]
[1778611758547,32.78,80622.24,0.0,0.14293,0.00013,11.8562]
[1778611758534,32.78,80621.97,0.0,0.14289,0.00013,11.85415]
[1778611759145,32.78,80621.97,0.0,0.14289,0.00013,11.85415]
[1778611759813,32.78,80622.34,0.0,0.14294,0.00013,11.8569]
[1778611761190,32.78,80621.89,0.0,0.14288,0.00013,11.85349]
[1778611761849,32.78,80621.41,0.0,0.14282,0.00013,11.84986]
[1778611762566,32.78,80621.41,0.0,0.14282,0.00013,11.84986]
[1778611771961,32.78,80619.84,0.0,0.14255,0.00013,11.83196]
[1778611777666,32.78,80619.23,0.0,0.14246,0.00013,11.82705]
[1778611778666,32.78,80619.23,0.0,0.14246,0.00013,11.82705]
[1778611778767,32.78,80619.32,0.0,0.14247,0.00013,11.82768]
[1778611784716,32.78,80620.1,0.0,0.14257,0.00013,11.8332]
[1778611790040,32.78,80619.91,0.0,0.14254,0.00013,11.83153]
[1778611790091,32.78,80619.36,0.0,0.14247,0.00013,11.82735]
[1778611791150,32.78,80619.36,0.0,0.14247,0.00013,11.82735]
[1778611791251,32.78,80619.38,0.0,0.14247,0.00013,11.82739]
[1778611791818,32.78,80619.38,0.0,0.14247,0.00013,11.82739]
[1778611792428,32.78,80619.3,0.0,0.14246,0.00013,11.82673]
[1778611796800,32.78,80628.26,0.0,0.14363,0.00013,11.89354]
[1778611802173,32.78,80632.81,0.0,0.14421,0.00013,11.92696]
[1778611807876,32.77,80631.04,0.0,0.14396,0.00013,11.91274]
[1778611812913,32.77,80629.14,0.0,0.1437,0.00013,11.8977]
[1778611817946,32.77,80630.33,0.0,0.14384,0.00013,11.90585]
[1778611823625,32.77,80638.39,0.0,0.14489,0.00013,11.96538]
[1778611823989,32.77,80638.89,0.0,0.14495,0.00013,11.96911]
[1778611828341,32.77,80645.0,0.0,0.14578,0.00013,12.01599]
[1778611828346,32.77,80645.0,0.0,0.14578,0.00013,12.01599]
[1778611828349,32.77,80645.0,0.0,0.14578,0.00013,12.01599]
[1778611828432,32.77,80644.64,0.0,0.14574,0.00013,12.0135]
[1778611829788,32.77,80644.64,0.0,0.14574,0.00013,12.0135]
[1778611829795,32.77,80644.64,0.0,0.14574,0.00013,12.0135]
[1778611830036,32.77,80645.4,0.0,0.14584,0.00013,12.01915]
[1778611831366,32.77,80645.4,0.0,0.14584,0.00013,12.01915]
[1778611831468,32.77,80648.07,0.0,0.14614,0.00013,12.0336]
[1778611831850,32.77,80648.07,0.0,0.14614,0.00013,12.0336]
[1778611832383,32.77,80647.04,0.0,0.146,0.00013,12.02584]
[1778611833047,32.77,80647.04,0.0,0.146,0.00013,12.02584]
[1778611833148,32.77,80647.0,0.0,0.146,0.00013,12.02554]
[1778611833803,32.77,80647.0,0.0,0.146,0.00013,12.02554]
[1778611834059,32.77,80647.0,0.0,0.146,0.00013,12.02554]
[1778611840103,32.77,80648.96,0.0,0.14626,0.00013,12.04028]
[1778611845137,32.77,80652.45,0.0,0.14672,0.00013,12.06653]
[1778611850176,32.77,80653.88,0.0,0.14691,0.00013,12.07719]
[1778611856630,32.77,80655.94,0.0,0.14719,0.00013,12.09261]
[1778611861945,32.77,80655.51,0.0,0.14713,0.00013,12.08932]
[1778611863599,32.77,80655.8,0.0,0.14717,0.00013,12.09152]
[1778611863922,32.77,80656.89,0.0,0.14731,0.00013,12.09972]
[1778611864204,32.77,80656.89,0.0,0.14731,0.00013,12.09972]
[1778611864346,32.77,80656.89,0.0,0.14731,0.00013,12.09972]
[1778611864354,32.77,80656.89,0.0,0.14731,0.00013,12.09972]
[1778611864448,32.77,80660.27,0.0,0.14777,0.00013,12.12513]
[1778611868149,32.77,80663.07,0.0,0.14814,0.00013,12.14609]
[1778611870280,32.77,80664.22,0.0,0.14829,0.00013,12.15461]
[1778611870512,32.77,80664.22,0.0,0.14829,0.00013,12.15461]
[1778611870612,32.77,80664.5,0.0,0.14833,0.00013,12.15677]
[1778611872580,32.77,80667.03,0.0,0.14867,0.00013,12.17593]
[1778611872588,32.77,80667.03,0.0,0.14867,0.00013,12.17593]
[1778611872623,32.77,80672.31,0.0,0.14939,0.00014,12.21576]
[1778611878578,32.77,80666.44,0.0,0.1486,0.00013,12.17197]
[1778611884410,32.77,80670.64,0.0,0.14918,0.00013,12.20396]
[1778611889445,32.77,80672.0,0.0,0.14936,0.00014,12.21425]
[1778611894496,32.77,80673.26,0.0,0.14948,0.00014,12.21808]
[1778611899532,32.77,80671.71,0.0,0.14927,0.00014,12.20671]
[1778611904567,32.78,80672.45,0.0,0.14938,0.00014,12.2126]
[1778611909641,32.78,80673.16,0.0,0.14948,0.00014,12.21819]
[1778611909709,32.78,80682.84,0.0,0.15079,0.00014,12.2911]
[1778611915643,32.78,80684.99,0.0,0.15108,0.00014,12.30702]
[1778611920679,32.77,80684.77,0.0,0.15105,0.00014,12.30503]
[1778611923133,32.77,80685.79,0.0,0.15118,0.00014,12.31258]
[1778611923701,32.77,80686.0,0.0,0.15121,0.00014,12.31408]
[1778611925502,32.77,80690.48,0.0,0.15182,0.00014,12.34773]
[1778611925720,32.77,80690.52,0.0,0.15182,0.00014,12.34791]
[1778611931758,32.77,80683.02,0.0,0.15079,0.00014,12.29092]
[1778611936793,32.77,80683.36,0.0,0.15083,0.00014,12.29317]
[1778611943170,32.77,80680.74,0.0,0.15047,0.00014,12.27309]
[1778611948880,32.77,80677.85,0.0,0.15007,0.00014,12.25112]
[1778611953916,32.77,80676.03,0.0,0.14977,0.00014,12.23158]
[1778611959958,32.77,80674.47,0.0,0.14956,0.00014,12.2198]
[1778611966000,32.77,80672.81,0.0,0.14933,0.00014,12.2073]
[1778611971037,32.77,80673.44,0.0,0.14942,0.00014,12.212]
[1778611976075,32.77,80672.9,0.0,0.14934,0.00014,12.20785]
[1778611978191,32.77,80682.32,0.0,0.15062,0.00014,12.2787]
[1778611983346,32.77,80682.66,0.0,0.15066,0.00014,12.28083]
[1778611983824,32.77,80682.76,0.0,0.15067,0.00014,12.28137]
[1778611984129,32.77,80682.76,0.0,0.15067,0.00014,12.28137]
[1778611989170,32.77,80685.52,0.0,0.15103,0.00014,12.30151]
[1778611994204,32.76,80686.37,0.0,0.15113,0.00014,12.30719]
[1778611995449,32.76,80686.37,0.0,0.15113,0.00014,12.30719]
[1778611995548,32.76,80687.41,0.0,0.15127,0.00014,12.31474]
[1778611996904,32.76,80687.41,0.0,0.15127,0.00014,12.31474]
[1778611996915,32.76,80687.41,0.0,0.15127,0.00014,12.31474]
[1778611997228,32.76,80689.09,0.0,0.15149,0.00014,12.32724]
[1778612002263,32.76,80688.18,0.0,0.15135,0.00014,12.31952]
[1778612006485,32.76,80689.06,0.0,0.15147,0.00014,12.32566]
[1778612006584,32.76,80688.45,0.0,0.15138,0.00014,12.32074]
[1778612010278,32.76,80687.95,0.0,0.1513,0.00014,12.31667]
[1778612010352,32.76,80688.12,0.0,0.15132,0.00014,12.31779]
[1778612011363,32.76,80688.12,0.0,0.15132,0.00014,12.31779]
[1778612011372,32.76,80688.12,0.0,0.15132,0.00014,12.31779]
[1778612011844,32.76,80688.12,0.0,0.15132,0.00014,12.31779]
[1778612011843,32.76,80690.66,0.0,0.15161,0.00014,12.33084]
[1778612012059,32.76,80690.66,0.0,0.15161,0.00014,12.33084]
[1778612012770,32.76,80694.69,0.0,0.15216,0.00014,12.36102]
[1778612014614,32.76,80695.11,0.0,0.15221,0.00014,12.36396]
[1778612014625,32.76,80695.11,0.0,0.15221,0.00014,12.36396]
[1778612014839,32.76,80694.66,0.0,0.15214,0.00014,12.36035]
[1778612015124,32.76,80694.66,0.0,0.15214,0.00014,12.36035]
[1778612016782,32.76,80694.66,0.0,0.15214,0.00014,12.36035]
[1778612017368,32.75,80695.59,0.0,0.15226,0.00014,12.36691]
[1778612020917,32.75,80697.45,0.0,0.1525,0.00014,12.38024]
[1778612020926,32.75,80697.45,0.0,0.1525,0.00014,12.38024]
[1778612021343,32.75,80697.77,0.0,0.15254,0.00014,12.38243]
[1778612023962,32.75,80698.95,0.0,0.15269,0.00014,12.39061]
[1778612025405,32.75,80698.95,0.0,0.15269,0.00014,12.39061]
[1778612025617,32.75,80698.95,0.0,0.15269,0.00014,12.39061]
[1778612025654,32.75,80713.59,0.0,0.1547,0.00014,12.50065]
[1778612029455,32.75,80723.89,0.0,0.15613,0.00014,12.57817]
[1778612034492,32.75,80717.24,0.0,0.15519,0.00014,12.52737]
[1778612038309,32.75,80711.89,0.0,0.15445,0.00014,12.48666]
[1778612038596,32.75,80711.89,0.0,0.15445,0.00014,12.48666]
[1778612038600,32.75,80711.89,0.0,0.15445,0.00014,12.48666]
[1778612038622,32.75,80709.15,0.0,0.15407,0.00014,12.46596]
[1778612039447,32.75,80709.15,0.0,0.15407,0.00014,12.46596]
[1778612039741,32.75,80708.22,0.0,0.15393,0.00014,12.45869]
[1778612041281,32.75,80708.22,0.0,0.15393,0.00014,12.45869]
[1778612041376,32.75,80708.22,0.0,0.15393,0.00014,12.45869]
[1778612041727,32.75,80712.27,0.0,0.15448,0.00014,12.48872]
[1778612043636,32.74,80724.19,0.0,0.15613,0.00014,12.57825]
[1778612049596,32.74,80727.84,0.0,0.15662,0.00014,12.60488]
[1778612054631,32.74,80730.31,0.0,0.15698,0.00014,12.62402]
[1778612059666,32.74,80722.71,0.0,0.15592,0.00014,12.5668]
[1778612064701,32.74,80723.3,0.0,0.15598,0.00014,12.57007]
[1778612069890,32.74,80723.13,0.0,0.15595,0.00014,12.56838]
[1778612070743,32.74,80722.94,0.0,0.15592,0.00014,12.56686]
[1778612071140,32.74,80722.94,0.0,0.15592,0.00014,12.56686]
[1778612071750,32.74,80717.72,0.0,0.15514,0.00014,12.52171]
[1778612076785,32.74,80722.53,0.0,0.1558,0.00014,12.55791]
[1778612081820,32.74,80723.67,0.0,0.15596,0.00014,12.56629]
[1778612086856,32.74,80723.24,0.0,0.1559,0.00014,12.56286]
[1778612091892,32.74,80724.93,0.0,0.15613,0.00014,12.5754]
[1778612093422,32.74,80724.52,0.0,0.15607,0.00014,12.57225]
[1778612093909,32.74,80725.06,0.0,0.15614,0.00014,12.57628]
[1778612094995,32.74,80724.91,0.0,0.15612,0.00014,12.5751]
[1778612095922,32.74,80725.2,0.0,0.15616,0.00014,12.57724]
[1778612096848,32.74,80725.2,0.0,0.15616,0.00014,12.57724]
[1778612096928,32.74,80725.15,0.0,0.15615,0.00014,12.57681]
[1778612097324,32.74,80725.15,0.0,0.15615,0.00014,12.57681]
[1778612097427,32.74,80725.12,0.0,0.15615,0.00014,12.57658]
[1778612097996,32.74,80725.12,0.0,0.15615,0.00014,12.57658]
[1778612098097,32.74,80724.99,0.0,0.15613,0.00014,12.57555]
[1778612104318,32.74,80723.29,0.0,0.15589,0.00014,12.56244]
[1778612110026,32.74,80721.42,0.0,0.15562,0.00014,12.54816]
[1778612112928,32.74,80721.49,0.0,0.15563,0.00014,12.54868]
[1778612121608,32.74,80720.71,0.0,0.15552,0.00014,12.54268]
[1778612121709,32.74,80720.79,0.0,0.15553,0.00014,12.54327]
[1778612122949,32.74,80720.79,0.0,0.15553,0.00014,12.54327]
[1778612123111,32.74,80720.87,0.0,0.15555,0.00014,12.54386]
[1778612126078,32.74,80720.19,0.0,0.15545,0.00014,12.53872]
[1778612126727,32.74,80720.19,0.0,0.15545,0.00014,12.53872]
[1778612126874,32.74,80720.19,0.0,0.15545,0.00014,12.53872]
[1778612127038,32.74,80717.13,0.0,0.15503,0.00014,12.51563]
[1778612127086,32.74,80717.13,0.0,0.15503,0.00014,12.51563]
[1778612127711,32.74,80717.13,0.0,0.15503,0.00014,12.51563]
[1778612127733,32.74,80717.13,0.0,0.15503,0.00014,12.51563]
[1778612127812,32.73,80705.26,0.0,0.15338,0.00014,12.42592]
[1778612131399,32.73,80696.93,0.0,0.15218,0.00014,12.35727]
[1778612133438,32.73,80696.93,0.0,0.15218,0.00014,12.35727]
[1778612136294,32.73,80704.65,0.0,0.15324,0.00014,12.41551]
[1778612142244,32.74,80703.58,0.0,0.1531,0.00014,12.4078]
[1778612147279,32.74,80701.66,0.0,0.15285,0.00014,12.3938]
[1778612150690,32.74,80702.32,0.0,0.15294,0.00014,12.39897]
[1778612150703,32.74,80699.19,0.0,0.15252,0.00014,12.37558]
[1778612152756,32.74,80699.19,0.0,0.15252,0.00014,12.37558]
[1778612152761,32.74,80699.19,0.0,0.15252,0.00014,12.37558]
[1778612152857,32.74,80699.32,0.0,0.15254,0.00014,12.37681]
[1778612155626,32.74,80699.37,0.0,0.15255,0.00014,12.37743]
[1778612155725,32.74,80699.37,0.0,0.15255,0.00014,12.37754]
[1778612158126,32.74,80699.37,0.0,0.15255,0.00014,12.37754]
[1778612158832,32.74,80699.37,0.0,0.15255,0.00014,12.37754]
[1778612158986,32.74,80699.37,0.0,0.15255,0.00014,12.37754]
[1778612159363,32.74,80699.08,0.0,0.15252,0.00014,12.37569]
[1778612164742,32.74,80697.02,0.0,0.15225,0.00014,12.36087]
[1778612166044,32.74,80697.03,0.0,0.15225,0.00014,12.36094]
[1778612171447,32.74,80698.51,0.0,0.15247,0.00014,12.37276]
[1778612176005,32.74,80698.53,0.0,0.15248,0.00014,12.37331]
[1778612176615,32.74,80698.53,0.0,0.15248,0.00014,12.37331]
[1778612176693,32.75,80700.3,0.0,0.15272,0.00014,12.38683]
[1778612182442,32.75,80699.97,0.0,0.15268,0.00014,12.38463]
[1778612188567,32.75,80699.07,0.0,0.15257,0.00014,12.37832]
[1778612193602,32.75,80706.22,0.0,0.15351,0.00014,12.42716]
[1778612194958,32.75,80726.52,0.0,0.15633,0.00014,12.58069]
[1778612195247,32.75,80726.52,0.0,0.15633,0.00014,12.58069]
[1778612195842,32.75,80726.52,0.0,0.15633,0.00014,12.58069]
[1778612196181,32.75,80728.37,0.0,0.15659,0.00014,12.59471]
[1778612196229,32.75,80728.37,0.0,0.15659,0.00014,12.59471]
[1778612196582,32.75,80728.37,0.0,0.15659,0.00014,12.59471]
[1778612196681,32.75,80729.71,0.0,0.15677,0.00014,12.60482]
[1778612197896,32.75,80729.71,0.0,0.15677,0.00014,12.60482]
[1778612198403,32.75,80734.18,0.0,0.1574,0.00014,12.63862]
[1778612200398,32.75,80733.63,0.0,0.15732,0.00014,12.63446]
[1778612200652,32.75,80732.75,0.0,0.1572,0.00014,12.62782]
[1778612201763,32.75,80723.91,0.0,0.15597,0.00014,12.56119]
[1778612202636,32.75,80723.91,0.0,0.15597,0.00014,12.56119]
[1778612203029,32.75,80723.91,0.0,0.15597,0.00014,12.56119]
[1778612203834,32.75,80729.12,0.0,0.1567,0.00014,12.60059]
[1778612203845,32.75,80729.12,0.0,0.1567,0.00014,12.60059]
[1778612203880,32.75,80729.12,0.0,0.1567,0.00014,12.60059]
[1778612204010,32.75,80729.12,0.0,0.1567,0.00014,12.60059]
[1778612203882,32.75,80734.74,0.0,0.15748,0.00014,12.64303]
[1778612204347,32.75,80734.74,0.0,0.15748,0.00014,12.64303]
[1778612206931,32.75,80739.78,0.0,0.15819,0.00014,12.68104]
[1778612207359,32.75,80742.24,0.0,0.15853,0.00014,12.69944]
[1778612210451,32.75,80742.15,0.0,0.15851,0.00014,12.69847]
[1778612210721,32.75,80742.0,0.0,0.15849,0.00014,12.69724]
[1778612215943,32.75,80737.65,0.0,0.15788,0.00014,12.66433]
[1778612216988,32.75,80738.37,0.0,0.15798,0.00014,12.6699]
[1778612223251,32.75,80736.39,0.0,0.15772,0.00014,12.65582]
[1778612224718,32.75,80729.74,0.0,0.15679,0.00014,12.60567]
[1778612226297,32.75,80727.74,0.0,0.15651,0.00014,12.59067]
[1778612231593,32.75,80724.78,0.0,0.15611,0.00014,12.56869]
[1778612231878,32.75,80722.05,0.0,0.15573,0.00014,12.54839]
[1778612236905,32.75,80719.83,0.0,0.15544,0.00014,12.53229]
[1778612242063,32.76,80716.33,0.0,0.15496,0.00014,12.50655]
[1778612242179,32.76,80712.55,0.0,0.15444,0.00014,12.47823]
[1778612242994,32.76,80712.55,0.0,0.15444,0.00014,12.47823]
[1778612243051,32.76,80706.26,0.0,0.15358,0.00014,12.43099]
[1778612245253,32.76,80703.77,0.0,0.15325,0.00014,12.4127]
[1778612245335,32.76,80703.77,0.0,0.15325,0.00014,12.4127]
[1778612245463,32.76,80703.77,0.0,0.15325,0.00014,12.4127]
[1778612245968,32.76,80701.64,0.0,0.15296,0.00014,12.39693]
[1778612246740,32.76,80701.64,0.0,0.15296,0.00014,12.39693]
[1778612246748,32.76,80701.64,0.0,0.15296,0.00014,12.39693]
[1778612246975,32.76,80696.19,0.0,0.15221,0.00014,12.3559]
[1778612247313,32.76,80696.19,0.0,0.15221,0.00014,12.3559]
[1778612247324,32.76,80696.19,0.0,0.15221,0.00014,12.3559]
[1778612247705,32.76,80696.19,0.0,0.15221,0.00014,12.3559]
[1778612247982,32.76,80690.17,0.0,0.15139,0.00014,12.31064]
[1778612248707,32.76,80690.17,0.0,0.15139,0.00014,12.31064]
[1778612248990,32.76,80682.01,0.0,0.15028,0.00014,12.24911]
[1778612249221,32.76,80682.01,0.0,0.15028,0.00014,12.24911]
[1778612249243,32.76,80682.01,0.0,0.15028,0.00014,12.24911]
[1778612249331,32.76,80682.01,0.0,0.15028,0.00014,12.24911]
[1778612249997,32.76,80680.42,0.0,0.15006,0.00014,12.23713]
[1778612255031,32.76,80682.87,0.0,0.15034,0.00014,12.24993]
[1778612255743,32.76,80682.87,0.0,0.15034,0.00014,12.24993]
[1778612256038,32.76,80682.81,0.0,0.15034,0.00014,12.24971]
[1778612261073,32.76,80686.14,0.0,0.15081,0.00014,12.27615]
[1778612264614,32.77,80687.3,0.0,0.15099,0.00014,12.28568]
[1778612264977,32.77,80687.3,0.0,0.15099,0.00014,12.28568]
[1778612265626,32.77,80688.09,0.0,0.1511,0.00014,12.29189]
[1778612266071,32.77,80688.09,0.0,0.1511,0.00014,12.29189]
[1778612270502,32.77,80689.08,0.0,0.15125,0.00014,12.30039]
[1778612276178,32.77,80690.07,0.0,0.15142,0.00014,12.30944]
[1778612281214,32.78,80690.75,0.0,0.15154,0.00014,12.31589]
[1778612283811,32.78,80689.58,0.0,0.15138,0.00014,12.30735]
[1778612284481,32.78,80690.27,0.0,0.15149,0.00014,12.31309]
[1778612285103,32.78,80690.27,0.0,0.15149,0.00014,12.31309]
[1778612292779,32.78,80691.8,0.0,0.15173,0.00014,12.3265]
[1778612302361,32.79,80693.68,0.0,0.15204,0.00014,12.34328]
[1778612307396,32.79,80694.66,0.0,0.15219,0.00014,12.3516]
[1778612312433,32.79,80695.7,0.0,0.15229,0.00014,12.35455]
[1778612317467,32.8,80695.78,0.0,0.15232,0.00014,12.35607]
[1778612322502,32.8,80695.28,0.0,0.15227,0.00014,12.35321]
[1778612328544,32.8,80702.82,0.0,0.15332,0.00014,12.41079]
[1778612333580,32.8,80703.79,0.0,0.15346,0.00014,12.41861]
[1778612338614,32.8,80702.69,0.0,0.15332,0.00014,12.41085]
[1778612343649,32.8,80701.4,0.0,0.15315,0.00014,12.40168]
[1778612349195,32.81,80700.88,0.0,0.15309,0.00014,12.39822]
[1778612350463,32.81,80701.1,0.0,0.15312,0.00014,12.4001]
[1778612352227,32.81,80699.67,0.0,0.15293,0.00014,12.38956]
[1778612352520,32.81,80699.67,0.0,0.15293,0.00014,12.38956]
[1778612352590,32.81,80699.67,0.0,0.15293,0.00014,12.38956]
[1778612354582,32.81,80699.12,0.0,0.15286,0.00014,12.38555]
[1778612355269,32.81,80698.63,0.0,0.15279,0.00014,12.38212]
[1778612355906,32.81,80698.63,0.0,0.15279,0.00014,12.38212]
[1778612362323,32.81,80693.36,0.0,0.15209,0.00014,12.34354]
[1778612362332,32.81,80693.36,0.0,0.15209,0.00014,12.34354]
[1778612362354,32.81,80693.36,0.0,0.15209,0.00014,12.34354]
[1778612363084,32.81,80693.36,0.0,0.15209,0.00014,12.34354]
[1778612363147,32.81,80685.41,0.0,0.15101,0.00014,12.28413]
[1778612363532,32.81,80685.41,0.0,0.15101,0.00014,12.28413]
[1778612365013,32.81,80673.43,0.0,0.14939,0.00014,12.19418]
[1778612365586,32.81,80673.43,0.0,0.14939,0.00014,12.19418]
[1778612368065,32.81,80673.92,0.0,0.14946,0.00014,12.19799]
[1778612368998,32.81,80672.72,0.0,0.1493,0.00014,12.18926]
[1778612369007,32.81,80672.72,0.0,0.1493,0.00014,12.18926]
[1778612369076,32.81,80672.72,0.0,0.1493,0.00014,12.18926]
[1778612375169,32.81,80674.93,0.0,0.14956,0.00014,12.20094]
[1778612376357,32.81,80678.35,0.0,0.15003,0.00014,12.22684]
[1778612376881,32.81,80679.28,0.0,0.15016,0.00014,12.23383]
[1778612378417,32.82,80674.81,0.0,0.14955,0.00014,12.20047]
[1778612378893,32.82,80676.22,0.0,0.14975,0.00014,12.21119]
[1778612380908,32.82,80673.21,0.0,0.14934,0.00014,12.18873]
[1778612386950,32.82,80673.92,0.0,0.14946,0.00014,12.19498]
[1778612391984,32.82,80674.37,0.0,0.14953,0.00014,12.19904]
[1778612397021,32.82,80672.93,0.0,0.14935,0.00014,12.18894]
[1778612402056,32.82,80675.04,0.0,0.14965,0.00014,12.20552]
[1778612407092,32.82,80676.02,0.0,0.14979,0.00014,12.21351]
[1778612408592,32.82,80676.02,0.0,0.14979,0.00014,12.21351]
[1778612408627,32.82,80676.02,0.0,0.14979,0.00014,12.21351]
[1778612409105,32.83,80678.1,0.0,0.15008,0.00014,12.22934]
[1778612409971,32.83,80678.1,0.0,0.15008,0.00014,12.22934]
[1778612410114,32.83,80683.83,0.0,0.15085,0.00014,12.27245]
[1778612410618,32.83,80683.83,0.0,0.15085,0.00014,12.27245]
[1778612413813,32.83,80686.0,0.0,0.15115,0.00014,12.28887]
[1778612413852,32.83,80686.0,0.0,0.15115,0.00014,12.28887]
[1778612414235,32.83,80686.0,0.0,0.15115,0.00014,12.28887]
[1778612414242,32.83,80692.35,0.0,0.15202,0.00014,12.33663]
[1778612414597,32.83,80692.35,0.0,0.15202,0.00014,12.33663]
[1778612415401,32.83,80692.35,0.0,0.15202,0.00014,12.33685]
[1778612416056,32.83,80692.35,0.0,0.15202,0.00014,12.33685]
[1778612416160,32.83,80702.62,0.0,0.15343,0.00014,12.41424]
[1778612417151,32.83,80702.62,0.0,0.15343,0.00014,12.41424]
[1778612418272,32.83,80702.24,0.0,0.15338,0.00014,12.41146]
[1778612418286,32.83,80702.24,0.0,0.15338,0.00014,12.41151]
[1778612419181,32.83,80702.05,0.0,0.15336,0.00014,12.41013]
[1778612419677,32.83,80702.05,0.0,0.15336,0.00014,12.41013]
[1778612420186,32.83,80701.78,0.0,0.15332,0.00014,12.4082]
[1778612420623,32.83,80701.78,0.0,0.15332,0.00014,12.4082]
[1778612425066,32.83,80702.33,0.0,0.15341,0.00014,12.41273]
[1778612425086,32.83,80702.33,0.0,0.15341,0.00014,12.41273]
[1778612425220,32.83,80702.88,0.0,0.15348,0.00014,12.41695]
[1778612427229,32.83,80699.69,0.0,0.15305,0.00014,12.39304]
[1778612427756,32.83,80696.31,0.0,0.15259,0.00014,12.36773]
[1778612428243,32.83,80699.15,0.0,0.15298,0.00014,12.38923]
[1778612430919,32.83,80701.87,0.0,0.15335,0.00014,12.40991]
[1778612431364,32.83,80702.59,0.0,0.1534,0.00014,12.40963]
[1778612437307,32.83,80699.61,0.0,0.153,0.00014,12.38768]
[1778612442342,32.83,80701.2,0.0,0.15323,0.00014,12.40011]
[1778612445205,32.83,80701.75,0.0,0.1533,0.00014,12.40431]
[1778612446030,32.83,80704.41,0.0,0.15367,0.00014,12.42445]
[1778612450990,32.83,80703.65,0.0,0.15357,0.00014,12.41888]
[1778612453691,32.83,80700.32,0.0,0.15311,0.00014,12.394]
[1778612458624,32.83,80698.51,0.0,0.15287,0.00014,12.38084]
[1778612464508,32.84,80698.97,0.0,0.15295,0.00014,12.38492]
[1778612468421,32.84,80700.19,0.0,0.15312,0.00014,12.39435]
[1778612473571,32.84,80705.45,0.0,0.15385,0.00014,12.43421]
[1778612478605,32.84,80708.54,0.0,0.15428,0.00014,12.45756]
[1778612483639,32.84,80712.47,0.0,0.15482,0.00014,12.48707]
[1778612488675,32.84,80710.34,0.0,0.15453,0.00014,12.47106]
[1778612494717,32.84,80707.08,0.0,0.15402,0.00014,12.44096]
[1778612499752,32.84,80706.51,0.0,0.15395,0.00014,12.4369]
[1778612503811,32.84,80707.94,0.0,0.15415,0.00014,12.44777]
[1778612504335,32.84,80707.83,0.0,0.15414,0.00014,12.44699]
[1778612504795,32.84,80707.83,0.0,0.15414,0.00014,12.44699]
[1778612505711,32.84,80712.85,0.0,0.15483,0.00014,12.48477]
[1778612509601,32.84,80718.14,0.0,0.15556,0.00014,12.52443]
[1778612509823,32.84,80719.39,0.0,0.15573,0.00014,12.5338]
[1778612512344,32.84,80721.51,0.0,0.15603,0.00014,12.54971]
[1778612512934,32.84,80721.51,0.0,0.15603,0.00014,12.54971]
[1778612513509,32.84,80725.76,0.0,0.15661,0.00014,12.58156]
[1778612513996,32.84,80726.47,0.0,0.15671,0.00014,12.58684]
[1778612515499,32.84,80727.78,0.0,0.15689,0.00014,12.5965]
[1778612515864,32.84,80727.78,0.0,0.15689,0.00014,12.5965]
[1778612520899,32.84,80734.82,0.0,0.15788,0.00014,12.64948]
[1778612525934,32.84,80737.31,0.0,0.15823,0.00014,12.66826]
[1778612529538,32.84,80738.43,0.0,0.15838,0.00014,12.67666]
[1778612530337,32.84,80745.39,0.0,0.15936,0.00014,12.72898]
[1778612533127,32.84,80751.94,0.0,0.16028,0.00014,12.77818]
[1778612533180,32.84,80751.94,0.0,0.16028,0.00014,12.77818]
[1778612533205,32.84,80756.93,0.0,0.16098,0.00014,12.81539]
[1778612533905,32.84,80756.93,0.0,0.16098,0.00014,12.81539]
[1778612534613,32.84,80755.06,0.0,0.16072,0.00014,12.80131]
[1778612535131,32.84,80755.06,0.0,0.16072,0.00014,12.80131]
[1778612535165,32.84,80755.06,0.0,0.16072,0.00014,12.80131]
[1778612535351,32.84,80755.06,0.0,0.16072,0.00014,12.80131]
[1778612535552,32.84,80753.64,0.0,0.16051,0.00014,12.79053]
[1778612536351,32.84,80753.64,0.0,0.16051,0.00014,12.79053]
[1778612537416,32.84,80760.42,0.0,0.16147,0.00014,12.84143]
[1778612538034,32.84,80760.42,0.0,0.16147,0.00014,12.84143]
[1778612543068,32.84,80753.44,0.0,0.16048,0.00014,12.7887]
[1778612544957,32.84,80752.15,0.0,0.1603,0.00014,12.77896]
[1778612545081,32.84,80752.15,0.0,0.1603,0.00014,12.77896]
[1778612545131,32.84,80749.92,0.0,0.15998,0.00014,12.76217]
[1778612548990,32.83,80745.01,0.0,0.15928,0.00014,12.72484]
[1778612549186,32.83,80745.01,0.0,0.15928,0.00014,12.72484]
[1778612549217,32.83,80745.01,0.0,0.15928,0.00014,12.72484]
[1778612549833,32.83,80743.98,0.0,0.15913,0.00014,12.71698]
[1778612550408,32.83,80743.98,0.0,0.15913,0.00014,12.71698]
[1778612551124,32.83,80732.88,0.0,0.15752,0.00014,12.62757]
[1778612552395,32.83,80732.88,0.0,0.15752,0.00014,12.62757]
[1778612552815,32.83,80727.53,0.0,0.15677,0.00014,12.58738]
[1778612554080,32.83,80727.53,0.0,0.15677,0.00014,12.58738]
[1778612562329,32.83,80721.41,0.0,0.15592,0.00014,12.5414]
[1778612564512,32.83,80719.71,0.0,0.15568,0.00014,12.5283]
[1778612565199,32.83,80719.71,0.0,0.15568,0.00014,12.5283]
[1778612565260,32.83,80719.03,0.0,0.15558,0.00014,12.52309]
[1778612567494,32.83,80719.03,0.0,0.15558,0.00014,12.52289]
[1778612568244,32.83,80718.93,0.0,0.15556,0.00014,12.52204]
[1778612573280,32.83,80718.24,0.0,0.15546,0.00014,12.51658]
[1778612575937,32.83,80718.4,0.0,0.15549,0.00014,12.51773]
[1778612576038,32.83,80718.84,0.0,0.15555,0.00014,12.521]
[1778612577607,32.83,80718.84,0.0,0.15554,0.00014,12.52092]
[1778612578313,32.83,80718.84,0.0,0.15554,0.00014,12.52088]
[1778612578752,32.83,80718.84,0.0,0.15554,0.00014,12.52088]
[1778612584355,32.83,80714.42,0.0,0.15493,0.00014,12.48749]
[1778612586831,32.83,80719.33,0.0,0.15561,0.00014,12.52438]
[1778612587394,32.83,80719.33,0.0,0.15561,0.00014,12.52438]
[1778612587949,32.83,80720.25,0.0,0.15573,0.00014,12.53125]
[1778612587955,32.83,80720.25,0.0,0.15573,0.00014,12.53125]
[1778612590665,32.83,80722.92,0.0,0.1561,0.00014,12.55115]
[1778612592414,32.83,80707.41,0.0,0.15395,0.00014,12.43431]
[1778612592863,32.83,80707.41,0.0,0.15395,0.00014,12.43431]
[1778612593421,32.83,80703.33,0.0,0.15339,0.00014,12.4037]
[1778612598455,32.83,80698.45,0.0,0.15273,0.00014,12.36767]
[1778612603491,32.83,80697.31,0.0,0.15259,0.00014,12.35983]
[1778612608526,32.84,80698.16,0.0,0.15272,0.00014,12.36693]
[1778612613560,32.84,80698.54,0.0,0.15273,0.00014,12.36462]
[1778612618595,32.84,80698.21,0.0,0.15269,0.00014,12.36275]
[1778612623630,32.84,80697.83,0.0,0.15265,0.00014,12.36049]
[1778612628668,32.84,80698.09,0.0,0.1527,0.00014,12.36302]
[1778612633703,32.84,80698.32,0.0,0.15274,0.00014,12.36527]
[1778612638921,32.84,80698.25,0.0,0.15274,0.00014,12.36527]
[1778612643048,32.85,80698.63,0.0,0.1528,0.00014,12.36853]
[1778612648197,32.85,80698.37,0.0,0.15278,0.00014,12.36715]
[1778612654367,32.85,80697.61,0.0,0.15268,0.00014,12.36162]
[1778612655390,32.85,80696.86,0.0,0.15258,0.00014,12.35639]
[1778612660892,32.85,80695.86,0.0,0.15245,0.00014,12.3495]
[1778612666935,32.85,80696.51,0.0,0.15256,0.00014,12.35504]
[1778612671969,32.85,80692.07,0.0,0.1519,0.00014,12.31637]
[1778612673182,32.85,80692.07,0.0,0.1519,0.00014,12.31637]
[1778612673921,32.85,80692.29,0.0,0.15193,0.00014,12.31819]
[1778612674038,32.85,80692.29,0.0,0.15193,0.00014,12.31819]
[1778612674827,32.85,80691.67,0.0,0.15185,0.00014,12.31369]
[1778612676716,32.85,80691.47,0.0,0.15183,0.00014,12.31253]
[1778612676769,32.85,80691.47,0.0,0.15183,0.00014,12.31253]
[1778612677413,32.85,80691.47,0.0,0.15183,0.00014,12.31253]
[1778612677465,32.85,80691.47,0.0,0.15183,0.00014,12.31253]
[1778612677485,32.85,80682.88,0.0,0.15067,0.00014,12.24839]
[1778612678049,32.85,80682.88,0.0,0.15067,0.00014,12.24839]
[1778612678538,32.85,80682.88,0.0,0.15067,0.00014,12.24839]
[1778612678409,32.85,80693.12,0.0,0.15206,0.00014,12.32531]
[1778612678581,32.85,80693.12,0.0,0.15206,0.00014,12.32531]
[1778612678730,32.85,80693.12,0.0,0.15206,0.00014,12.32531]
[1778612679020,32.85,80692.61,0.0,0.15199,0.00014,12.32148]
[1778612680210,32.85,80692.61,0.0,0.15199,0.00014,12.32148]
[1778612680477,32.85,80705.79,0.0,0.1538,0.00014,12.42048]
[1778612680951,32.85,80705.79,0.0,0.1538,0.00014,12.42048]
[1778612681014,32.85,80705.79,0.0,0.1538,0.00014,12.42048]
[1778612681766,32.85,80706.91,0.0,0.15396,0.00014,12.4289]
[1778612682042,32.85,80707.23,0.0,0.154,0.00014,12.43134]
[1778612684767,32.85,80708.58,0.0,0.15419,0.00014,12.44151]
[1778612686971,32.85,80709.28,0.0,0.15428,0.00014,12.44678]
[1778612687077,32.85,80705.48,0.0,0.15376,0.00014,12.41822]
[1778612688074,32.85,80705.48,0.0,0.15376,0.00014,12.41822]
[1778612688480,32.86,80704.37,0.0,0.15361,0.00014,12.40999]
[1778612688980,32.86,80704.37,0.0,0.15361,0.00014,12.40999]
[1778612689174,32.86,80704.37,0.0,0.15361,0.00014,12.40999]
[1778612689194,32.86,80707.59,0.0,0.15405,0.00014,12.43419]
[1778612690292,32.86,80707.59,0.0,0.15405,0.00014,12.43419]
[1778612690398,32.86,80707.59,0.0,0.15405,0.00014,12.43419]
[1778612696140,32.86,80716.36,0.0,0.15527,0.00014,12.5001]
[1778612701184,32.85,80723.05,0.0,0.15619,0.00014,12.55027]
[1778612701691,32.85,80723.05,0.0,0.15619,0.00014,12.55027]
[1778612701698,32.85,80723.05,0.0,0.15619,0.00014,12.55027]
[1778612706517,32.85,80725.78,0.0,0.15657,0.00014,12.57048]
[1778612707227,32.85,80725.82,0.0,0.15657,0.00014,12.57059]
[1778612708950,32.85,80731.33,0.0,0.15734,0.00014,12.61195]
[1778612709241,32.85,80732.92,0.0,0.15756,0.00014,12.62377]
[1778612710981,32.85,80729.93,0.0,0.15713,0.00014,12.60113]
[1778612710989,32.85,80729.93,0.0,0.15713,0.00014,12.60113]
[1778612711259,32.85,80728.97,0.0,0.157,0.00014,12.59414]
[1778612713045,32.85,80729.34,0.0,0.15706,0.00014,12.59692]
[1778612715213,32.85,80730.74,0.0,0.15725,0.00014,12.60724]
[1778612715339,32.85,80727.26,0.0,0.15676,0.00014,12.58095]
[1778612718932,32.85,80721.88,0.0,0.15601,0.00014,12.54025]
[1778612718942,32.85,80721.88,0.0,0.15601,0.00014,12.54025]
[1778612720577,32.85,80721.82,0.0,0.156,0.00014,12.53977]
[1778612723939,32.85,80721.34,0.0,0.15593,0.00014,12.53607]
[1778612724348,32.85,80719.32,0.0,0.15565,0.00014,12.52087]
[1778612725897,32.85,80715.89,0.0,0.15517,0.00014,12.4951]
[1778612726364,32.85,80717.88,0.0,0.15545,0.00014,12.51006]
[1778612726753,32.85,80717.88,0.0,0.15545,0.00014,12.51006]
[1778612727369,32.85,80718.16,0.0,0.15549,0.00014,12.51215]
[1778612731087,32.85,80718.01,0.0,0.15547,0.00014,12.51144]
[1778612731095,32.85,80718.01,0.0,0.15547,0.00014,12.51144]
[1778612731108,32.85,80718.01,0.0,0.15547,0.00014,12.51144]
[1778612731397,32.85,80717.97,0.0,0.15542,0.00014,12.50557]
[1778612732088,32.85,80717.97,0.0,0.15542,0.00014,12.50557]
[1778612732320,32.85,80717.97,0.0,0.15542,0.00014,12.50557]
[1778612732330,32.85,80717.97,0.0,0.15542,0.00014,12.50557]
[1778612732375,32.85,80717.97,0.0,0.15542,0.00014,12.50557]
[1778612732421,32.85,80722.23,0.0,0.15601,0.00014,12.53778]
[1778612732821,32.85,80722.23,0.0,0.15601,0.00014,12.53778]
[1778612733427,32.85,80722.23,0.0,0.15601,0.00014,12.53778]
[1778612733433,32.85,80722.23,0.0,0.15601,0.00014,12.53778]
[1778612733589,32.85,80722.23,0.0,0.15601,0.00014,12.53778]
[1778612733448,32.85,80722.15,0.0,0.156,0.00014,12.53736]
[1778612733634,32.85,80722.15,0.0,0.156,0.00014,12.53736]
[1778612738665,32.86,80728.58,0.0,0.15691,0.00014,12.58645]
[1778612741725,32.86,80728.93,0.0,0.15697,0.00014,12.58942]
[1778612741733,32.86,80728.93,0.0,0.15697,0.00014,12.58942]
[1778612742478,32.86,80728.93,0.0,0.15697,0.00014,12.58942]
[1778612742483,32.86,80728.93,0.0,0.15697,0.00014,12.58942]
[1778612742566,32.86,80728.93,0.0,0.15697,0.00014,12.58942]
[1778612742595,32.86,80730.12,0.0,0.15714,0.00014,12.59849]
[1778612746225,32.86,80737.92,0.0,0.15823,0.00014,12.65742]
[1778612751540,32.86,80734.16,0.0,0.15771,0.00014,12.62907]
[1778612752919,32.86,80734.24,0.0,0.15772,0.00014,12.62972]
[1778612754024,32.86,80733.28,0.0,0.15759,0.00014,12.62256]
[1778612754561,32.86,80730.94,0.0,0.15725,0.00014,12.60479]
[1778612755584,32.86,80730.94,0.0,0.15725,0.00014,12.60479]
[1778612756050,32.86,80730.3,0.0,0.15716,0.00014,12.59984]
[1778612757707,32.86,80730.29,0.0,0.15716,0.00014,12.59951]
[1778612758588,32.86,80729.67,0.0,0.15707,0.00014,12.59473]
[1778612760410,32.86,80730.15,0.0,0.15713,0.00014,12.59823]
[1778612764724,32.85,80730.34,0.0,0.15715,0.00014,12.59918]
[1778612764750,32.85,80730.34,0.0,0.15715,0.00014,12.59918]
[1778612765642,32.85,80730.25,0.0,0.15714,0.00014,12.59841]
[1778612770706,32.85,80724.03,0.0,0.15627,0.00014,12.55149]
[1778612772094,32.85,80723.0,0.0,0.15612,0.00014,12.54371]
[1778612777449,32.85,80722.91,0.0,0.15611,0.00014,12.543]
[1778612777476,32.85,80722.91,0.0,0.15611,0.00014,12.543]
[1778612777499,32.85,80722.91,0.0,0.15611,0.00014,12.543]
[1778612777645,32.85,80721.77,0.0,0.15595,0.00014,12.5344]
[1778612778984,32.85,80721.5,0.0,0.15591,0.00014,12.53237]
[1778612779755,32.85,80713.96,0.0,0.15487,0.00014,12.47567]
[1778612780133,32.85,80713.96,0.0,0.15487,0.00014,12.47567]
[1778612780143,32.85,80713.96,0.0,0.15487,0.00014,12.47567]
[1778612780168,32.85,80713.96,0.0,0.15487,0.00014,12.47567]
[1778612780231,32.85,80711.91,0.0,0.15458,0.00014,12.46028]
[1778612782210,32.85,80711.91,0.0,0.15458,0.00014,12.46035]
[1778612782405,32.85,80702.24,0.0,0.15325,0.00014,12.3874]
[1778612783213,32.85,80702.24,0.0,0.15325,0.00014,12.3874]
[1778612783304,32.85,80701.39,0.0,0.15313,0.00014,12.38101]
[1778612783724,32.85,80701.39,0.0,0.15313,0.00014,12.38101]
[1778612784724,32.85,80704.69,0.0,0.15358,0.00014,12.40572]
[1778612785341,32.85,80704.69,0.0,0.15358,0.00014,12.40572]
[1778612790821,32.85,80707.5,0.0,0.15396,0.00014,12.42638]
[1778612791709,32.85,80707.5,0.0,0.15396,0.00014,12.42638]
[1778612791823,32.85,80707.57,0.0,0.15392,0.00014,12.42121]
[1778612794679,32.85,80716.72,0.0,0.15518,0.00014,12.49018]
[1778612795429,32.85,80716.72,0.0,0.15518,0.00014,12.49018]
[1778612801456,32.85,80726.84,0.0,0.15659,0.00014,12.56607]
[1778612801585,32.85,80726.84,0.0,0.15659,0.00014,12.56607]
[1778612801591,32.85,80726.84,0.0,0.15659,0.00014,12.56607]
[1778612806928,32.85,80727.62,0.0,0.15669,0.00014,12.5715]
[1778612811963,32.85,80727.76,0.0,0.1567,0.00014,12.57229]
[1778612818007,32.85,80731.15,0.0,0.15719,0.00014,12.59866]
[1778612823052,32.85,80732.51,0.0,0.1574,0.00014,12.60974]
[1778612828084,32.85,80733.97,0.0,0.1576,0.00014,12.62064]
[1778612833120,32.85,80734.1,0.0,0.15761,0.00014,12.62128]
[1778612838154,32.85,80736.02,0.0,0.15789,0.00014,12.63606]
[1778612843192,32.86,80739.54,0.0,0.1584,0.00014,12.66332]
[1778612848231,32.86,80739.43,0.0,0.15839,0.00014,12.66316]
[1778612853266,32.86,80739.12,0.0,0.15831,0.00014,12.65571]
[1778612856263,32.86,80739.24,0.0,0.15833,0.00014,12.65689]
[1778612856267,32.86,80739.24,0.0,0.15833,0.00014,12.65689]
[1778612856361,32.86,80742.13,0.0,0.15874,0.00014,12.67876]
[1778612857184,32.86,80742.13,0.0,0.15874,0.00014,12.67876]
[1778612862458,32.86,80746.8,0.0,0.1594,0.00014,12.71432]
[1778612867799,32.86,80747.65,0.0,0.15953,0.00014,12.72099]
[1778612868374,32.86,80756.68,0.0,0.16081,0.00014,12.78892]
[1778612869821,32.86,80759.28,0.0,0.16118,0.00014,12.80858]
[1778612870387,32.86,80759.28,0.0,0.16118,0.00014,12.80858]
[1778612875638,32.86,80758.4,0.0,0.16105,0.00014,12.80175]
[1778612876039,32.86,80762.02,0.0,0.16156,0.00014,12.82895]
[1778612878560,32.86,80767.54,0.0,0.16235,0.00014,12.87051]
[1778612878652,32.86,80767.56,0.0,0.16235,0.00014,12.87064]
[1778612879520,32.86,80767.56,0.0,0.16235,0.00014,12.87064]
[1778612879846,32.86,80767.54,0.0,0.16235,0.00014,12.87047]
[1778612880636,32.86,80767.54,0.0,0.16235,0.00014,12.87047]
[1778612881900,32.86,80770.92,0.0,0.16283,0.00014,12.8958]
[1778612887506,32.86,80771.04,0.0,0.16284,0.00014,12.89616]
[1778612890340,32.86,80771.0,0.0,0.16283,0.00014,12.89569]
[1778612890531,32.86,80770.5,0.0,0.16275,0.00014,12.89185]
[1778612892340,32.86,80766.7,0.0,0.16221,0.00014,12.86323]
[1778612892546,32.86,80764.09,0.0,0.16184,0.00014,12.84358]
[1778612893731,32.86,80764.09,0.0,0.16184,0.00014,12.84358]
[1778612897960,32.86,80764.75,0.0,0.16193,0.00014,12.84841]
[1778612898523,32.86,80764.75,0.0,0.16193,0.00014,12.84841]
[1778612900585,32.86,80765.11,0.0,0.16198,0.00014,12.85102]
[1778612900672,32.86,80763.75,0.0,0.16179,0.00014,12.84075]
[1778612901402,32.86,80763.75,0.0,0.16179,0.00014,12.84075]
[1778612901610,32.86,80763.75,0.0,0.16178,0.00014,12.8407]
[1778612906520,32.86,80759.8,0.0,0.16122,0.00014,12.8108]
[1778612906645,32.86,80757.81,0.0,0.16094,0.00014,12.79581]
[1778612907654,32.86,80766.66,0.0,0.16219,0.00014,12.86237]
[1778612909997,32.86,80767.85,0.0,0.16236,0.00014,12.87113]
[1778612910779,32.86,80767.85,0.0,0.16236,0.00014,12.87113]
[1778612912795,32.86,80766.75,0.0,0.16214,0.00014,12.85685]
[1778612913031,32.86,80767.4,0.0,0.16223,0.00014,12.86164]
[1778612913404,32.86,80767.4,0.0,0.16223,0.00014,12.86164]
[1778612913412,32.86,80767.4,0.0,0.16223,0.00014,12.86164]
[1778612918730,32.86,80766.5,0.0,0.1621,0.00014,12.8543]
[1778612923765,32.85,80763.54,0.0,0.16167,0.00014,12.83166]
[1778612929807,32.85,80764.25,0.0,0.16176,0.00014,12.83662]
[1778612934881,32.85,80764.43,0.0,0.16178,0.00014,12.83769]
[1778612940704,32.85,80764.23,0.0,0.16175,0.00014,12.83597]
[1778612943434,32.85,80770.26,0.0,0.1626,0.00014,12.88119]
[1778612943517,32.85,80771.93,0.0,0.16284,0.00014,12.89359]
[1778612948941,32.85,80776.96,0.0,0.16355,0.00014,12.93077]
[1778612953976,32.85,80773.1,0.0,0.16298,0.00014,12.90104]
[1778612959011,32.85,80777.1,0.0,0.16354,0.00014,12.93058]
[1778612964836,32.85,80776.47,0.0,0.16344,0.00014,12.92533]
[1778612972651,32.84,80774.89,0.0,0.16315,0.00014,12.90685]
[1778612979075,32.84,80776.28,0.0,0.16333,0.00014,12.91665]
[1778612979146,32.84,80776.28,0.0,0.16333,0.00014,12.91665]
[1778612979164,32.84,80776.28,0.0,0.16333,0.00014,12.91665]
[1778612979199,32.84,80776.28,0.0,0.16333,0.00014,12.91665]
[1778612979437,32.84,80776.28,0.0,0.16333,0.00014,12.91665]
[1778612979478,32.84,80776.28,0.0,0.16333,0.00014,12.91665]
[1778612979508,32.84,80775.41,0.0,0.16321,0.00014,12.91001]
[1778612980301,32.84,80775.41,0.0,0.16321,0.00014,12.91001]
[1778612980368,32.84,80774.89,0.0,0.16313,0.00014,12.906]
[1778612981531,32.84,80774.89,0.0,0.16313,0.00014,12.906]
[1778612987210,32.84,80773.22,0.0,0.16288,0.00014,12.89287]
[1778612991027,32.84,80773.52,0.0,0.16292,0.00014,12.89485]
[1778612991239,32.84,80773.52,0.0,0.16292,0.00014,12.89485]
[1778612992057,32.84,80773.52,0.0,0.16292,0.00014,12.89485]
[1778612992521,32.84,80773.52,0.0,0.16292,0.00014,12.89485]
[1778612992622,32.84,80765.88,0.0,0.16182,0.00014,12.83725]
[1778612993076,32.84,80765.88,0.0,0.16182,0.00014,12.83725]
[1778612997619,32.84,80765.9,0.0,0.16183,0.00014,12.83739]
[1778612998868,32.84,80767.89,0.0,0.16211,0.00014,12.85234]
[1778613000955,32.84,80774.39,0.0,0.16303,0.00014,12.90104]
[1778613001701,32.84,80774.39,0.0,0.16303,0.00014,12.90104]
[1778613004792,32.84,80774.6,0.0,0.16306,0.00014,12.90242]
[1778613006619,32.84,80774.28,0.0,0.16301,0.00014,12.89982]
[1778613012231,32.84,80775.52,0.0,0.16318,0.00014,12.90852]
[1778613017423,32.83,80778.37,0.0,0.16357,0.00014,12.92935]
[1778613022530,32.83,80780.29,0.0,0.16384,0.00014,12.94339]
[1778613022539,32.83,80780.29,0.0,0.16384,0.00014,12.94339]
[1778613022648,32.83,80780.29,0.0,0.16384,0.00014,12.94339]
[1778613022675,32.83,80780.29,0.0,0.16384,0.00014,12.94339]
[1778613022921,32.83,80782.35,0.0,0.16413,0.00014,12.95869]
[1778613024710,32.83,80782.35,0.0,0.16413,0.00014,12.95869]
[1778613024735,32.83,80782.35,0.0,0.16413,0.00014,12.95869]
[1778613024797,32.83,80791.45,0.0,0.16545,0.00014,13.02725]
[1778613028188,32.83,80794.12,0.0,0.16584,0.00014,13.04754]
[1778613028896,32.83,80794.88,0.0,0.16595,0.00014,13.05343]
[1778613030189,32.83,80794.94,0.0,0.16596,0.00014,13.05396]
[1778613030570,32.83,80794.94,0.0,0.16596,0.00014,13.05396]
[1778613030937,32.83,80794.94,0.0,0.16596,0.00014,13.05404]
[1778613031520,32.83,80794.94,0.0,0.16591,0.00014,13.04825]
[1778613032960,32.83,80798.79,0.0,0.16647,0.00015,13.07735]
[1778613033535,32.83,80798.79,0.0,0.16647,0.00015,13.07735]
[1778613038570,32.84,80797.89,0.0,0.16634,0.00015,13.07086]
[1778613044738,32.84,80799.22,0.0,0.16654,0.00015,13.08107]
[1778613044829,32.84,80799.22,0.0,0.16654,0.00015,13.08107]
[1778613044839,32.84,80798.87,0.0,0.16649,0.00015,13.07866]
[1778613045258,32.84,80798.87,0.0,0.16649,0.00015,13.07866]
[1778613051021,32.84,80798.4,0.0,0.16643,0.00015,13.07553]
[1778613055727,32.84,80794.19,0.0,0.16583,0.00014,13.04418]
[1778613061732,32.84,80795.31,0.0,0.16601,0.00014,13.05345]
[1778613065919,32.84,80795.98,0.0,0.16611,0.00014,13.05883]
[1778613066767,32.84,80803.93,0.0,0.16727,0.00015,13.11877]
[1778613067219,32.84,80803.93,0.0,0.16727,0.00015,13.11877]
[1778613067982,32.84,80804.76,0.0,0.16739,0.00015,13.12504]
[1778613069954,32.84,80806.44,0.0,0.16763,0.00015,13.13768]
[1778613070025,32.84,80805.64,0.0,0.16752,0.00015,13.13167]
[1778613070596,32.84,80805.64,0.0,0.16752,0.00015,13.13167]
[1778613072095,32.84,80805.2,0.0,0.16745,0.00015,13.12839]
[1778613077844,32.84,80805.37,0.0,0.16748,0.00015,13.12974]
[1778613082878,32.84,80805.53,0.0,0.1675,0.00015,13.13093]
[1778613087913,32.84,80805.15,0.0,0.16745,0.00015,13.12805]
[1778613088478,32.84,80805.15,0.0,0.16745,0.00015,13.12805]
[1778613088920,32.84,80805.35,0.0,0.16748,0.00015,13.12955]
[1778613091624,32.84,80806.23,0.0,0.16761,0.00015,13.13615]
[1778613091943,32.84,80806.1,0.0,0.16753,0.00015,13.12936]
[1778613096981,32.84,80806.17,0.0,0.16754,0.00015,13.12983]
[1778613102015,32.84,80805.43,0.0,0.16743,0.00015,13.12422]
[1778613108056,32.84,80804.93,0.0,0.16736,0.00015,13.12044]
[1778613113091,32.84,80802.28,0.0,0.16697,0.00015,13.10054]
[1778613114514,32.84,80802.28,0.0,0.16697,0.00015,13.10054]
[1778613121512,32.84,80796.93,0.0,0.1662,0.00015,13.0607]
[1778613127190,32.84,80801.67,0.0,0.1669,0.00015,13.09666]
[1778613129944,32.84,80802.74,0.0,0.16705,0.00015,13.10473]
[1778613135246,32.84,80805.06,0.0,0.16739,0.00015,13.12223]
[1778613140556,32.84,80802.13,0.0,0.16697,0.00015,13.10022]
[1778613141114,32.84,80801.89,0.0,0.16693,0.00015,13.09845]
[1778613142336,32.84,80796.87,0.0,0.1662,0.00015,13.06073]
[1778613144361,32.84,80795.76,0.0,0.16605,0.00014,13.0525]
[1778613146908,32.84,80797.06,0.0,0.16624,0.00015,13.06246]
[1778613146968,32.84,80797.06,0.0,0.16624,0.00015,13.06246]
[1778613147264,32.85,80797.37,0.0,0.16629,0.00015,13.06496]
[1778613148483,32.85,80802.15,0.0,0.16698,0.00015,13.10091]
[1778613150524,32.85,80804.16,0.0,0.16727,0.00015,13.11616]
[1778613156701,32.85,80803.93,0.0,0.16719,0.00015,13.10874]
[1778613159696,32.85,80803.16,0.0,0.16708,0.00015,13.10303]
[1778613160591,32.85,80802.15,0.0,0.16693,0.00015,13.09551]
[1778613161096,32.85,80802.42,0.0,0.16697,0.00015,13.09754]
[1778613164419,32.85,80801.24,0.0,0.1668,0.00015,13.0888]
[1778613167086,32.85,80797.97,0.0,0.16633,0.00015,13.06436]
[1778613172507,32.85,80797.44,0.0,0.16626,0.00015,13.06089]
[1778613175833,32.85,80797.6,0.0,0.16629,0.00015,13.06225]
[1778613175862,32.85,80797.6,0.0,0.16629,0.00015,13.06225]
[1778613175871,32.85,80797.6,0.0,0.16629,0.00015,13.06225]
[1778613177303,32.85,80797.64,0.0,0.1663,0.00015,13.0627]
[1778613177878,32.85,80797.64,0.0,0.1663,0.00015,13.0627]
[1778613177911,32.85,80797.64,0.0,0.1663,0.00015,13.0627]
[1778613183584,32.85,80797.98,0.0,0.16636,0.00015,13.06582]
[1778613187054,32.85,80797.68,0.0,0.16632,0.00015,13.06363]
[1778613187091,32.85,80798.34,0.0,0.16642,0.00015,13.06873]
[1778613187610,32.85,80797.88,0.0,0.16635,0.00015,13.06534]
[1778613192646,32.85,80798.21,0.0,0.1664,0.00015,13.06814]
[1778613194268,32.85,80798.12,0.0,0.16639,0.00015,13.06753]
[1778613194288,32.85,80798.12,0.0,0.16639,0.00015,13.06753]
[1778613194302,32.85,80798.12,0.0,0.16639,0.00015,13.06753]
[1778613194661,32.85,80800.61,0.0,0.16675,0.00015,13.08631]
[1778613195832,32.85,80800.61,0.0,0.16675,0.00015,13.08631]
[1778613202077,32.85,80805.13,0.0,0.16741,0.00015,13.12035]
[1778613208762,32.85,80806.18,0.0,0.16757,0.00015,13.12822]
[1778613213793,32.85,80803.6,0.0,0.16713,0.00015,13.10303]
[1778613216298,32.85,80800.97,0.0,0.16675,0.00015,13.08332]
[1778613216423,32.85,80800.97,0.0,0.16675,0.00015,13.08332]
[1778613218036,32.85,80800.52,0.0,0.16669,0.00015,13.07998]
[1778613218479,32.85,80799.4,0.0,0.16653,0.00015,13.0716]
[1778613223864,32.85,80803.04,0.0,0.16706,0.00015,13.09911]
[1778613228900,32.85,80804.3,0.0,0.16724,0.00015,13.1086]
[1778613233934,32.85,80803.19,0.0,0.16708,0.00015,13.10026]
[1778613236438,32.85,80803.04,0.0,0.16706,0.00015,13.09914]
[1778613236612,32.85,80803.04,0.0,0.16706,0.00015,13.09914]
[1778613236667,32.85,80803.04,0.0,0.16706,0.00015,13.09914]
[1778613237033,32.85,80803.04,0.0,0.16706,0.00015,13.09914]
[1778613237136,32.85,80817.71,0.0,0.1692,0.00015,13.20942]
[1778613237352,32.85,80817.71,0.0,0.1692,0.00015,13.20942]
[1778613238977,32.85,80817.71,0.0,0.1692,0.00015,13.20929]
[1778613238983,32.85,80817.71,0.0,0.1692,0.00015,13.20929]
[1778613239074,32.85,80817.88,0.0,0.16923,0.00015,13.2106]
[1778613242075,32.85,80809.43,0.0,0.16799,0.00015,13.14715]
[1778613247824,32.85,80807.52,0.0,0.1677,0.00015,13.13234]
[1778613247880,32.85,80807.52,0.0,0.1677,0.00015,13.13234]
[1778613247925,32.85,80808.23,0.0,0.1678,0.00015,13.13761]
[1778613250783,32.85,80807.32,0.0,0.16767,0.00015,13.13079]
[1778613251054,32.85,80806.97,0.0,0.16762,0.00015,13.12826]
[1778613252906,32.85,80807.7,0.0,0.16773,0.00015,13.1337]
[1778613253068,32.85,80806.34,0.0,0.16753,0.00015,13.12343]
[1778613254762,32.85,80807.53,0.0,0.16771,0.00015,13.13249]
[1778613255082,32.85,80807.64,0.0,0.16772,0.00015,13.13343]
[1778613260117,32.85,80806.54,0.0,0.16757,0.00015,13.12574]
[1778613265703,32.86,80805.15,0.0,0.16738,0.00015,13.11587]
[1778613270187,32.86,80801.37,0.0,0.16684,0.00015,13.08753]
[1778613273036,32.86,80802.05,0.0,0.16688,0.00015,13.08684]
[1778613273137,32.86,80803.72,0.0,0.16712,0.00015,13.09938]
[1778613273813,32.86,80803.72,0.0,0.16712,0.00015,13.09938]
[1778613273889,32.86,80807.62,0.0,0.16769,0.00015,13.12867]
[1778613278125,32.86,80812.85,0.0,0.16845,0.00015,13.16783]
[1778613280683,32.85,80813.01,0.0,0.16847,0.00015,13.1687]
[1778613284285,32.85,80809.79,0.0,0.16799,0.00015,13.14439]
[1778613284369,32.85,80809.73,0.0,0.16798,0.00015,13.14394]
[1778613289534,32.85,80809.32,0.0,0.16792,0.00015,13.14048]
[1778613295362,32.85,80804.83,0.0,0.16725,0.00015,13.10617]
[1778613297466,32.85,80804.83,0.0,0.16725,0.00015,13.10617]
[1778613297480,32.85,80805.35,0.0,0.16733,0.00015,13.11002]
[1778613302298,32.85,80805.68,0.0,0.16737,0.00015,13.11239]
[1778613302963,32.85,80805.68,0.0,0.16737,0.00015,13.11239]
[1778613303054,32.85,80809.79,0.0,0.16797,0.00015,13.14322]
[1778613308454,32.85,80817.28,0.0,0.16906,0.00015,13.19912]
[1778613311185,32.85,80817.57,0.0,0.1691,0.00015,13.20117]
[1778613311475,32.85,80817.44,0.0,0.16907,0.00015,13.19993]
[1778613313247,32.85,80817.67,0.0,0.1691,0.00015,13.20153]
[1778613313490,32.85,80817.67,0.0,0.1691,0.00015,13.2014]
[1778613315304,32.85,80817.46,0.0,0.16907,0.00015,13.19969]
[1778613315503,32.85,80817.54,0.0,0.16908,0.00015,13.20016]
[1778613320855,32.85,80820.8,0.0,0.16954,0.00015,13.22398]
[1778613320929,32.85,80820.68,0.0,0.16952,0.00015,13.2229]
[1778613322322,32.85,80820.27,0.0,0.16946,0.00015,13.21982]
[1778613322428,32.85,80820.27,0.0,0.16946,0.00015,13.21982]
[1778613324604,32.84,80826.57,0.0,0.17038,0.00015,13.2666]
[1778613325117,32.84,80826.57,0.0,0.17038,0.00015,13.2666]
[1778613325172,32.84,80825.78,0.0,0.17026,0.00015,13.26042]
[1778613330609,32.84,80824.97,0.0,0.17012,0.00015,13.25338]
[1778613331988,32.84,80824.97,0.0,0.17012,0.00015,13.25338]
[1778613332023,32.84,80825.03,0.0,0.17006,0.00015,13.24766]
[1778613337657,32.84,80823.93,0.0,0.16988,0.00015,13.23854]
[1778613343051,32.84,80824.34,0.0,0.16993,0.00015,13.24098]
[1778613343145,32.83,80825.45,0.0,0.17009,0.00015,13.24899]
[1778613344912,32.83,80825.06,0.0,0.17003,0.00015,13.24587]
[1778613345013,32.83,80825.15,0.0,0.17004,0.00015,13.24637]
[1778613346265,32.83,80824.83,0.0,0.16999,0.00015,13.24378]
[1778613347606,32.83,80824.83,0.0,0.16999,0.00015,13.24378]
[1778613347732,32.83,80822.92,0.0,0.1697,0.00015,13.22924]
[1778613348934,32.83,80822.92,0.0,0.1697,0.00015,13.22924]
[1778613349001,32.83,80822.74,0.0,0.16967,0.00015,13.22757]
[1778613349696,32.83,80822.74,0.0,0.16967,0.00015,13.22757]
[1778613349742,32.83,80822.74,0.0,0.16967,0.00015,13.22757]
[1778613350955,32.83,80822.74,0.0,0.16967,0.00015,13.22757]
[1778613351056,32.83,80821.95,0.0,0.16955,0.00015,13.22131]
[1778613356791,32.83,80821.12,0.0,0.16941,0.00015,13.21435]
[1778613361826,32.83,80820.52,0.0,0.16931,0.00015,13.20917]
[1778613366860,32.83,80815.91,0.0,0.16862,0.00015,13.17398]
[1778613368775,32.83,80815.82,0.0,0.16861,0.00015,13.17322]
[1778613371620,32.83,80814.41,0.0,0.1684,0.00015,13.1624]
[1778613371626,32.83,80814.41,0.0,0.1684,0.00015,13.1624]
[1778613371652,32.83,80814.41,0.0,0.1684,0.00015,13.1624]
[1778613371653,32.83,80814.41,0.0,0.1684,0.00015,13.1624]
[1778613371667,32.83,80814.41,0.0,0.1684,0.00015,13.1624]
[1778613373111,32.82,80811.97,0.0,0.16804,0.00015,13.1439]
[1778613373212,32.82,80809.8,0.0,0.16772,0.00015,13.12752]
[1778613378944,32.82,80808.93,0.0,0.16759,0.00015,13.12089]
[1778613383983,32.82,80810.01,0.0,0.16774,0.00015,13.12875]
[1778613389018,32.82,80808.37,0.0,0.1675,0.00015,13.11617]
[1778613394053,32.82,80800.78,0.0,0.16633,0.00015,13.05312]
[1778613395304,32.82,80800.78,0.0,0.16633,0.00015,13.05312]
[1778613395524,32.82,80799.34,0.0,0.16612,0.00015,13.04234]
[1778613396069,32.82,80799.95,0.0,0.16621,0.00015,13.04693]
[1778613396667,32.82,80799.95,0.0,0.16621,0.00015,13.04693]
[1778613397074,32.82,80797.6,0.0,0.16587,0.00015,13.02902]
[1778613397563,32.82,80797.6,0.0,0.16587,0.00015,13.02902]
[1778613398081,32.82,80796.29,0.0,0.16567,0.00014,13.01896]
[1778613403116,32.82,80797.37,0.0,0.16581,0.00015,13.02606]
[1778613406131,32.82,80795.4,0.0,0.16552,0.00014,13.01105]
[1778613412291,32.82,80796.22,0.0,0.16562,0.00014,13.01595]
[1778613420522,32.81,80797.02,0.0,0.1657,0.00015,13.02035]
[1778613421242,32.81,80796.31,0.0,0.16559,0.00014,13.01482]
[1778613427283,32.81,80796.21,0.0,0.16556,0.00014,13.01308]
[1778613430305,32.81,80788.12,0.0,0.16438,0.00014,12.95171]
[1778613435341,32.81,80785.12,0.0,0.16394,0.00014,12.92872]
[1778613441326,32.81,80784.6,0.0,0.16386,0.00014,12.92449]
[1778613443020,32.8,80778.56,0.0,0.16299,0.00014,12.87883]
[1778613444268,32.8,80772.98,0.0,0.16219,0.00014,12.83669]
[1778613445132,32.8,80771.28,0.0,0.16194,0.00014,12.82391]
[1778613447287,32.8,80770.53,0.0,0.16184,0.00014,12.8183]
[1778613452715,32.81,80773.12,0.0,0.16215,0.00014,12.83223]
[1778613453173,32.81,80773.12,0.0,0.16215,0.00014,12.83223]
[1778613453804,32.81,80775.73,0.0,0.16253,0.00014,12.8519]
[1778613459509,32.8,80776.71,0.0,0.16266,0.00014,12.85903]
[1778613464766,32.8,80775.74,0.0,0.16252,0.00014,12.85165]
[1778613470587,32.8,80775.71,0.0,0.16252,0.00014,12.85137]
[1778613472181,32.8,80775.71,0.0,0.16252,0.00014,12.85137]
[1778613476252,32.8,80774.81,0.0,0.16239,0.00014,12.84457]
[1778613477746,32.8,80774.78,0.0,0.16238,0.00014,12.84433]
[1778613481011,32.8,80774.19,0.0,0.1623,0.00014,12.83986]
[1778613481767,32.8,80774.46,0.0,0.16234,0.00014,12.84189]
[1778613482189,32.8,80774.46,0.0,0.16234,0.00014,12.84189]
[1778613482381,32.8,80774.46,0.0,0.16234,0.00014,12.84189]
[1778613482390,32.8,80774.46,0.0,0.16234,0.00014,12.84189]
[1778613484623,32.8,80775.12,0.0,0.16243,0.00014,12.84684]
[1778613486306,32.8,80775.35,0.0,0.16246,0.00014,12.84855]
[1778613486627,32.8,80774.97,0.0,0.16241,0.00014,12.84566]
[1778613486635,32.8,80774.97,0.0,0.16241,0.00014,12.84566]
[1778613487046,32.8,80774.97,0.0,0.16241,0.00014,12.84566]
[1778613490781,32.8,80774.95,0.0,0.16241,0.00014,12.84548]
[1778613492502,32.8,80774.06,0.0,0.16228,0.00014,12.83876]
[1778613492845,32.8,80763.13,0.0,0.16072,0.00014,12.7564]
[1778613494552,32.8,80763.07,0.0,0.16071,0.00014,12.75614]
[1778613500399,32.81,80763.44,0.0,0.16077,0.00014,12.75929]
[1778613504743,32.81,80757.06,0.0,0.15987,0.00014,12.71162]
[1778613505333,32.81,80757.06,0.0,0.15987,0.00014,12.71162]
[1778613506017,32.81,80757.06,0.0,0.15987,0.00014,12.71157]
[1778613511019,32.8,80758.05,0.0,0.16001,0.00014,12.71866]
[1778613511766,32.8,80758.32,0.0,0.15999,0.00014,12.7148]
[1778613517917,32.81,80759.43,0.0,0.16016,0.00014,12.72381]
[1778613522952,32.81,80760.06,0.0,0.16026,0.00014,12.729]
[1778613525562,32.81,80760.49,0.0,0.16032,0.00014,12.73245]
[1778613527699,32.81,80761.73,0.0,0.1605,0.00014,12.74203]
[1778613528352,32.81,80761.73,0.0,0.1605,0.00014,12.74203]
[1778613530047,32.81,80761.37,0.0,0.16045,0.00014,12.73955]
[1778613533023,32.81,80773.04,0.0,0.16212,0.00014,12.82767]
[1778613538058,32.81,80772.62,0.0,0.16206,0.00014,12.82431]
[1778613543094,32.81,80771.63,0.0,0.16191,0.00014,12.81666]
[1778613548129,32.81,80772.23,0.0,0.162,0.00014,12.82103]
[1778613553164,32.81,80769.87,0.0,0.16166,0.00014,12.80308]
[1778613558199,32.81,80769.04,0.0,0.16153,0.00014,12.79665]
[1778613563236,32.81,80768.87,0.0,0.16151,0.00014,12.79521]
[1778613568270,32.81,80771.29,0.0,0.16185,0.00014,12.81323]
[1778613573305,32.81,80772.29,0.0,0.16193,0.00014,12.8147]
[1778613578339,32.81,80774.46,0.0,0.16224,0.00014,12.8308]
[1778613583374,32.8,80775.03,0.0,0.16231,0.00014,12.8348]
[1778613586397,32.8,80783.98,0.0,0.16359,0.00014,12.90205]
[1778613590062,32.8,80787.29,0.0,0.16406,0.00014,12.92654]
[1778613591074,32.8,80789.09,0.0,0.16432,0.00014,12.93995]
[1778613594969,32.8,80791.51,0.0,0.16466,0.00014,12.95753]
[1778613595417,32.8,80791.51,0.0,0.16466,0.00014,12.95753]
[1778613596470,32.8,80781.3,0.0,0.16318,0.00014,12.88029]
[1778613597607,32.8,80776.26,0.0,0.16245,0.00014,12.84224]
[1778613599488,32.8,80762.52,0.0,0.16049,0.00014,12.73847]
[1778613599545,32.8,80762.52,0.0,0.16049,0.00014,12.73847]
[1778613599690,32.8,80762.52,0.0,0.16049,0.00014,12.73847]
[1778613600495,32.8,80760.56,0.0,0.16021,0.00014,12.7236]
[1778613605527,32.8,80765.23,0.0,0.16086,0.00014,12.7583]
[1778613605710,32.8,80765.23,0.0,0.16086,0.00014,12.7583]
[1778613605800,32.8,80764.82,0.0,0.1608,0.00014,12.75521]
[1778613611574,32.8,80760.76,0.0,0.16021,0.00014,12.72393]
[1778613616608,32.79,80760.67,0.0,0.16019,0.00014,12.7228]
[1778613621644,32.79,80759.36,0.0,0.15999,0.00014,12.71249]
[1778613627684,32.79,80761.2,0.0,0.16025,0.00014,12.72585]
[1778613632726,32.79,80762.8,0.0,0.16041,0.00014,12.73153]
[1778613638251,32.79,80761.48,0.0,0.16021,0.00014,12.72122]
[1778613639011,32.79,80762.88,0.0,0.16041,0.00014,12.7316]
[1778613645012,32.79,80761.76,0.0,0.16024,0.00014,12.72268]
[1778613648087,32.79,80761.65,0.0,0.16022,0.00014,12.72157]
[1778613651696,32.79,80761.78,0.0,0.16023,0.00014,12.7222]
[1778613656894,32.79,80762.33,0.0,0.1603,0.00014,12.72579]
[1778613661928,32.78,80761.71,0.0,0.1602,0.00014,12.72061]
[1778613666950,32.78,80764.89,0.0,0.16065,0.00014,12.74441]
[1778613673271,32.78,80767.61,0.0,0.16104,0.00014,12.76524]
[1778613679049,32.78,80765.54,0.0,0.16075,0.00014,12.74977]
[1778613682418,32.78,80764.7,0.0,0.16063,0.00014,12.74317]
[1778613684967,32.78,80764.36,0.0,0.16057,0.00014,12.74019]
[1778613685539,32.78,80764.36,0.0,0.16057,0.00014,12.74019]
[1778613689229,32.78,80759.97,0.0,0.15994,0.00014,12.70671]
[1778613693077,32.78,80758.73,0.0,0.1597,0.00014,12.69119]
[1778613698181,32.78,80760.45,0.0,0.15993,0.00014,12.70363]
[1778613700136,32.78,80760.82,0.0,0.15998,0.00014,12.70632]
[1778613704581,32.78,80760.87,0.0,0.15998,0.00014,12.7064]
[1778613704589,32.78,80760.87,0.0,0.15998,0.00014,12.7064]
[1778613704612,32.78,80760.8,0.0,0.15997,0.00014,12.70558]
[1778613704839,32.78,80760.8,0.0,0.15997,0.00014,12.70558]
[1778613704921,32.78,80760.8,0.0,0.15997,0.00014,12.70558]
[1778613706038,32.78,80759.28,0.0,0.15975,0.00014,12.6942]
[1778613706237,32.78,80759.28,0.0,0.15975,0.00014,12.6942]
[1778613708629,32.78,80759.2,0.0,0.15974,0.00014,12.69352]
[1778613708980,32.78,80758.47,0.0,0.15964,0.00014,12.68793]
[1778613709926,32.78,80758.83,0.0,0.15969,0.00014,12.69056]
[1778613713487,32.78,80759.34,0.0,0.15975,0.00014,12.69416]
[1778613719329,32.77,80766.33,0.0,0.16073,0.00014,12.74589]
[1778613724363,32.77,80761.95,0.0,0.1601,0.00014,12.71231]
[1778613725847,32.77,80761.44,0.0,0.16002,0.00014,12.70847]
[1778613728446,32.77,80761.13,0.0,0.15997,0.00014,12.70583]
[1778613733651,32.77,80761.39,0.0,0.16001,0.00014,12.70762]
[1778613734800,32.77,80760.28,0.0,0.15985,0.00014,12.6994]
[1778613736475,32.77,80756.18,0.0,0.15927,0.00014,12.66843]
[1778613741523,32.77,80759.14,0.0,0.15968,0.00014,12.69052]
[1778613742017,32.77,80758.48,0.0,0.15959,0.00014,12.68547]
[1778613746997,32.77,80759.31,0.0,0.1597,0.00014,12.6915]
[1778613747534,32.77,80759.31,0.0,0.1597,0.00014,12.6915]
[1778613753568,32.77,80759.4,0.0,0.15967,0.00014,12.68703]
[1778613757608,32.77,80759.57,0.0,0.1597,0.00014,12.68862]
[1778613762631,32.78,80754.37,0.0,0.15898,0.00014,12.65014]
[1778613762736,32.78,80754.63,0.0,0.15902,0.00014,12.65226]
[1778613763083,32.78,80754.63,0.0,0.15902,0.00014,12.65226]
[1778613763163,32.78,80754.63,0.0,0.15902,0.00014,12.65226]
[1778613763640,32.78,80749.61,0.0,0.15831,0.00014,12.61441]
[1778613764647,32.78,80738.21,0.0,0.1567,0.00014,12.52851]
[1778613766278,32.78,80737.0,0.0,0.15654,0.00014,12.51954]
[1778613766662,32.78,80737.91,0.0,0.15667,0.00014,12.52656]
[1778613772487,32.78,80738.14,0.0,0.15671,0.00014,12.52888]
[1778613772586,32.78,80737.92,0.0,0.15669,0.00014,12.5275]
[1778613777739,32.78,80741.42,0.0,0.15719,0.00014,12.55447]
[1778613780566,32.78,80740.35,0.0,0.15704,0.00014,12.54651]
[1778613780680,32.78,80740.35,0.0,0.15704,0.00014,12.54651]
[1778613780847,32.78,80745.08,0.0,0.15771,0.00014,12.58232]
[1778613783734,32.78,80748.33,0.0,0.15817,0.00014,12.60691]
[1778613789823,32.78,80748.78,0.0,0.15824,0.00014,12.61048]
[1778613792346,32.78,80748.78,0.0,0.15824,0.00014,12.61052]
[1778613798526,32.78,80746.23,0.0,0.15788,0.00014,12.59162]
[1778613798974,32.78,80745.53,0.0,0.15779,0.00014,12.58647]
[1778613798990,32.78,80740.34,0.0,0.15706,0.00014,12.54736]
[1778613800094,32.78,80740.34,0.0,0.15706,0.00014,12.54736]
[1778613801345,32.78,80734.38,0.0,0.15622,0.00014,12.50251]
[1778613801487,32.78,80734.38,0.0,0.15622,0.00014,12.50251]
[1778613801496,32.78,80734.38,0.0,0.15622,0.00014,12.50251]
[1778613803964,32.78,80732.49,0.0,0.15595,0.00014,12.48795]
[1778613804024,32.78,80732.31,0.0,0.15592,0.00014,12.48651]
[1778613806199,32.78,80732.31,0.0,0.15592,0.00014,12.48642]
[1778613807164,32.78,80730.75,0.0,0.1557,0.00014,12.47458]
[1778613807179,32.78,80722.34,0.0,0.15453,0.00014,12.41113]
[1778613809585,32.78,80716.58,0.0,0.15373,0.00014,12.36766]
[1778613813706,32.78,80714.92,0.0,0.15345,0.00014,12.34956]
[1778613818020,32.78,80706.78,0.0,0.15233,0.00014,12.28879]
[1778613823054,32.78,80706.61,0.0,0.15231,0.00014,12.28776]
[1778613824801,32.78,80706.72,0.0,0.15233,0.00014,12.28874]
[1778613826059,32.78,80707.29,0.0,0.15241,0.00014,12.29317]
[1778613828117,32.78,80713.06,0.0,0.15321,0.00014,12.33687]
[1778613828378,32.78,80713.06,0.0,0.15321,0.00014,12.33687]
[1778613828589,32.78,80713.06,0.0,0.15321,0.00014,12.33687]
[1778613831818,32.79,80714.7,0.0,0.15345,0.00014,12.34958]
[1778613832694,32.79,80714.7,0.0,0.15345,0.00014,12.34958]
[1778613832769,32.79,80717.1,0.0,0.15378,0.00014,12.36775]
[1778613832950,32.79,80717.1,0.0,0.15378,0.00014,12.36775]
[1778613833125,32.79,80717.1,0.0,0.15378,0.00014,12.36775]
[1778613834411,32.79,80717.1,0.0,0.15378,0.00014,12.36775]
[1778613836052,32.79,80723.49,0.0,0.15467,0.00014,12.41596]
[1778613839005,32.79,80725.6,0.0,0.15496,0.00014,12.43175]
[1778613840971,32.79,80721.74,0.0,0.15442,0.00014,12.40255]
[1778613843326,32.79,80719.38,0.0,0.1541,0.00014,12.38479]
[1778613848844,32.79,80720.17,0.0,0.15421,0.00014,12.39081]
[1778613854764,32.79,80728.5,0.0,0.15536,0.00014,12.45343]
[1778613861332,32.78,80725.53,0.0,0.15494,0.00014,12.43064]
[1778613867707,32.78,80740.87,0.0,0.15709,0.00014,12.54623]
[1778613868370,32.78,80741.45,0.0,0.15717,0.00014,12.55067]
[1778613873405,32.78,80744.18,0.0,0.1575,0.00014,12.56563]
[1778613878525,32.79,80742.73,0.0,0.1573,0.00014,12.55487]
[1778613878530,32.79,80742.73,0.0,0.1573,0.00014,12.55487]
[1778613878535,32.79,80742.73,0.0,0.1573,0.00014,12.55487]
[1778613878626,32.79,80742.55,0.0,0.15728,0.00014,12.55362]
[1778613884482,32.79,80742.99,0.0,0.15735,0.00014,12.55725]
[1778613889518,32.79,80744.27,0.0,0.15753,0.00014,12.56715]
[1778613890545,32.79,80744.27,0.0,0.15753,0.00014,12.56715]
[1778613890638,32.79,80741.76,0.0,0.15718,0.00014,12.54828]
[1778613891101,32.79,80741.76,0.0,0.15718,0.00014,12.54828]
[1778613891531,32.79,80741.21,0.0,0.1571,0.00014,12.54419]
[1778613892898,32.79,80741.66,0.0,0.15717,0.00014,12.54763]
[1778613893466,32.79,80741.66,0.0,0.15717,0.00014,12.54763]
[1778613895448,32.79,80740.33,0.0,0.15698,0.00014,12.53771]
[1778613897446,32.79,80739.39,0.0,0.15685,0.00014,12.53074]
[1778613900855,32.79,80737.92,0.0,0.15665,0.00014,12.5199]
[1778613901476,32.79,80737.92,0.0,0.15665,0.00014,12.5199]
[1778613903020,32.79,80736.9,0.0,0.15651,0.00014,12.51234]
[1778613908650,32.79,80733.87,0.0,0.15609,0.00014,12.48989]
[1778613910478,32.79,80732.54,0.0,0.15591,0.00014,12.47996]
[1778613910543,32.79,80732.54,0.0,0.15591,0.00014,12.47996]
[1778613910664,32.79,80732.65,0.0,0.15592,0.00014,12.48087]
[1778613915700,32.79,80729.09,0.0,0.15544,0.00014,12.45456]
[1778613920735,32.79,80726.27,0.0,0.15506,0.00014,12.43398]
[1778613921250,32.79,80726.27,0.0,0.15506,0.00014,12.43398]
[1778613921741,32.79,80726.29,0.0,0.15506,0.00014,12.4343]
[1778613926776,32.8,80729.06,0.0,0.15546,0.00014,12.45598]
[1778613927187,32.8,80729.06,0.0,0.15546,0.00014,12.45598]
[1778613927783,32.8,80728.92,0.0,0.15545,0.00014,12.45508]
[1778613931611,32.8,80730.2,0.0,0.15563,0.00014,12.46519]
[1778613931811,32.8,80730.92,0.0,0.15568,0.00014,12.46495]
[1778613932948,32.8,80731.59,0.0,0.15578,0.00014,12.47014]
[1778613933824,32.8,80731.91,0.0,0.15583,0.00014,12.4727]
[1778613938862,32.8,80732.86,0.0,0.15597,0.00014,12.48055]
[1778613943897,32.8,80730.19,0.0,0.15561,0.00014,12.46123]
[1778613948931,32.8,80730.98,0.0,0.15573,0.00014,12.46724]
[1778613953967,32.8,80732.23,0.0,0.15589,0.00014,12.47616]
[1778613959002,32.8,80734.81,0.0,0.15624,0.00014,12.49505]
[1778613962022,32.8,80734.45,0.0,0.15619,0.00014,12.49211]
[1778613962120,32.8,80734.64,0.0,0.15621,0.00014,12.49343]
[1778613966148,32.8,80734.49,0.0,0.15618,0.00014,12.49196]
[1778613966246,32.8,80734.71,0.0,0.15621,0.00014,12.49351]
[1778613972094,32.8,80735.94,0.0,0.15637,0.00014,12.5021]
[1778613975573,32.8,80735.76,0.0,0.15634,0.00014,12.50038]
[1778613975597,32.8,80736.09,0.0,0.15639,0.00014,12.50287]
[1778613976193,32.8,80736.09,0.0,0.15639,0.00014,12.50287]
[1778613976224,32.8,80736.09,0.0,0.15639,0.00014,12.50287]
[1778613976426,32.8,80736.09,0.0,0.15639,0.00014,12.50287]
[1778613976951,32.79,80742.21,0.0,0.15724,0.00014,12.54886]
[1778613977744,32.79,80742.21,0.0,0.15724,0.00014,12.54886]
[1778613977777,32.8,80745.94,0.0,0.15777,0.00014,12.57718]
[1778613984178,32.8,80750.4,0.0,0.15841,0.00014,12.61097]
[1778613985090,32.8,80750.4,0.0,0.15841,0.00014,12.61097]
[1778613985854,32.8,80750.4,0.0,0.15841,0.00014,12.61097]
[1778613985192,32.8,80750.39,0.0,0.1584,0.00014,12.61092]
[1778613986842,32.8,80751.66,0.0,0.15858,0.00014,12.62052]
[1778613987776,32.8,80751.66,0.0,0.15858,0.00014,12.62052]
[1778613991638,32.8,80757.02,0.0,0.15934,0.00014,12.66088]
[1778613992819,32.8,80757.18,0.0,0.15931,0.00014,12.65617]
[1778613999284,32.79,80757.42,0.0,0.15933,0.00014,12.65759]
[1778614004318,32.79,80757.09,0.0,0.15928,0.00014,12.65483]
[1778614009353,32.79,80756.78,0.0,0.15923,0.00014,12.6522]
[1778614014390,32.79,80756.31,0.0,0.15916,0.00014,12.64836]
[1778614016260,32.79,80756.24,0.0,0.15915,0.00014,12.64777]
[1778614016404,32.79,80755.3,0.0,0.15901,0.00014,12.64062]
[1778614018064,32.79,80754.9,0.0,0.15896,0.00014,12.63749]
[1778614023788,32.79,80750.83,0.0,0.15838,0.00014,12.60672]
[1778614024030,32.79,80751.04,0.0,0.15841,0.00014,12.60828]
[1778614024461,32.79,80751.04,0.0,0.15841,0.00014,12.60828]
[1778614025566,32.79,80751.04,0.0,0.15841,0.00014,12.60828]
[1778614025570,32.79,80750.4,0.0,0.15832,0.00014,12.60345]
[1778614027089,32.79,80750.4,0.0,0.15832,0.00014,12.60343]
[1778614029857,32.79,80752.2,0.0,0.15857,0.00014,12.61697]
[1778614030663,32.79,80751.81,0.0,0.15851,0.00014,12.61397]
[1778614034701,32.79,80752.61,0.0,0.15863,0.00014,12.61993]
[1778614035406,32.79,80752.88,0.0,0.15866,0.00014,12.6219]
[1778614040572,32.79,80752.85,0.0,0.15865,0.00014,12.62149]
[1778614041953,32.79,80752.85,0.0,0.15865,0.00014,12.62149]
[1778614042645,32.79,80740.89,0.0,0.15697,0.00014,12.5313]
[1778614043504,32.79,80740.89,0.0,0.15697,0.00014,12.5313]
[1778614044737,32.79,80740.89,0.0,0.15697,0.00014,12.53126]
[1778614045331,32.79,80736.03,0.0,0.15628,0.00014,12.49433]
[1778614045862,32.79,80736.03,0.0,0.15628,0.00014,12.49433]
[1778614050563,32.79,80734.83,0.0,0.1561,0.00014,12.48478]
[1778614050569,32.79,80734.83,0.0,0.1561,0.00014,12.48478]
[1778614050653,32.79,80734.14,0.0,0.156,0.00014,12.47933]
[1778614055682,32.79,80732.48,0.0,0.1557,0.00014,12.46041]
[1778614060388,32.78,80730.35,0.0,0.15539,0.00014,12.44391]
[1778614060716,32.78,80730.77,0.0,0.15545,0.00014,12.44696]
[1778614062174,32.78,80730.56,0.0,0.15542,0.00014,12.44526]
[1778614062351,32.78,80730.56,0.0,0.15542,0.00014,12.44526]
[1778614062421,32.78,80730.56,0.0,0.15542,0.00014,12.44526]
[1778614062731,32.78,80729.96,0.0,0.15533,0.00014,12.44064]
[1778614064295,32.78,80725.76,0.0,0.15475,0.00014,12.40893]
[1778614064745,32.78,80725.43,0.0,0.1547,0.00014,12.40637]
[1778614067561,32.78,80724.4,0.0,0.15455,0.00014,12.3985]
[1778614067766,32.78,80723.41,0.0,0.15441,0.00014,12.39099]
[1778614072801,32.78,80721.08,0.0,0.15409,0.00014,12.3733]
[1778614073178,32.78,80721.08,0.0,0.15409,0.00014,12.3733]
[1778614073187,32.78,80721.08,0.0,0.15409,0.00014,12.3733]
[1778614073808,32.78,80721.7,0.0,0.15417,0.00014,12.37794]
[1778614078843,32.78,80723.33,0.0,0.15439,0.00014,12.38997]
[1778614083878,32.78,80723.45,0.0,0.15441,0.00014,12.39061]
[1778614086416,32.78,80723.68,0.0,0.15444,0.00014,12.39223]
[1778614086419,32.78,80723.68,0.0,0.15444,0.00014,12.39223]
[1778614086440,32.78,80723.68,0.0,0.15444,0.00014,12.39223]
[1778614086545,32.78,80723.68,0.0,0.15444,0.00014,12.39223]
[1778614087219,32.78,80724.55,0.0,0.15456,0.00014,12.39872]
[1778614087591,32.78,80724.55,0.0,0.15456,0.00014,12.39872]
[1778614087941,32.78,80724.55,0.0,0.15456,0.00014,12.39872]
[1778614087949,32.78,80734.66,0.0,0.15597,0.00014,12.47483]
[1778614089632,32.78,80734.66,0.0,0.15596,0.00014,12.47471]
[1778614092747,32.78,80735.87,0.0,0.15612,0.00014,12.48335]
[1778614092756,32.78,80735.87,0.0,0.15612,0.00014,12.48335]
[1778614094877,32.78,80736.74,0.0,0.15624,0.00014,12.48961]
[1778614095572,32.78,80736.09,0.0,0.15615,0.00014,12.48456]
[1778614097266,32.78,80736.88,0.0,0.15625,0.00014,12.49025]
[1778614097863,32.78,80736.88,0.0,0.15625,0.00014,12.49025]
[1778614099925,32.78,80732.75,0.0,0.15567,0.00014,12.45889]
[1778614106087,32.78,80730.05,0.0,0.15529,0.00014,12.4382]
[1778614107945,32.78,80730.03,0.0,0.15528,0.00014,12.43796]
[1778614109023,32.78,80729.83,0.0,0.15525,0.00014,12.43641]
[1778614109155,32.78,80729.75,0.0,0.15524,0.00014,12.43576]
[1778614109231,32.78,80729.37,0.0,0.15519,0.00014,12.4329]
[1778614110726,32.78,80729.37,0.0,0.15519,0.00014,12.4329]
[1778614110791,32.78,80727.03,0.0,0.15486,0.00014,12.41518]
[1778614116106,32.78,80726.02,0.0,0.15466,0.00014,12.40172]
[1778614119061,32.78,80725.38,0.0,0.15457,0.00014,12.39689]
[1778614119130,32.78,80726.06,0.0,0.15467,0.00014,12.402]
[1778614124744,32.78,80723.46,0.0,0.1543,0.00014,12.3824]
[1778614130204,32.78,80722.78,0.0,0.15421,0.00014,12.37729]
[1778614135239,32.78,80722.13,0.0,0.15412,0.00014,12.37239]
[1778614140274,32.78,80721.69,0.0,0.15406,0.00014,12.36903]
[1778614146316,32.77,80721.86,0.0,0.15408,0.00014,12.37021]
[1778614151350,32.77,80720.53,0.0,0.15389,0.00014,12.36005]
[1778614156386,32.77,80719.59,0.0,0.15376,0.00014,12.35273]
[1778614161420,32.77,80719.23,0.0,0.1537,0.00014,12.34978]
[1778614166456,32.77,80718.59,0.0,0.15361,0.00014,12.34472]
[1778614171371,32.77,80718.09,0.0,0.15354,0.00014,12.34077]
[1778614171420,32.77,80718.09,0.0,0.15354,0.00014,12.34077]
[1778614171934,32.77,80714.24,0.0,0.15295,0.00014,12.30588]
[1778614173696,32.77,80714.24,0.0,0.15295,0.00014,12.30588]
[1778614173796,32.77,80703.2,0.0,0.15142,0.00014,12.22268]
[1778614174146,32.77,80703.2,0.0,0.15142,0.00014,12.22268]
[1778614179576,32.77,80706.2,0.0,0.15183,0.00014,12.24483]
[1778614182183,32.77,80706.46,0.0,0.15186,0.00014,12.2466]
[1778614182192,32.77,80706.46,0.0,0.15186,0.00014,12.2466]
[1778614186722,32.77,80704.36,0.0,0.15156,0.00014,12.23044]
[1778614192641,32.77,80703.11,0.0,0.15138,0.00014,12.2205]
[1778614197676,32.77,80695.3,0.0,0.15031,0.00014,12.16162]
[1778614201070,32.77,80695.62,0.0,0.15035,0.00014,12.16405]
[1778614202302,32.77,80696.26,0.0,0.15044,0.00014,12.16891]
[1778614202439,32.77,80696.26,0.0,0.15044,0.00014,12.16891]
[1778614203071,32.77,80696.26,0.0,0.15044,0.00014,12.16891]
[1778614203147,32.77,80701.03,0.0,0.1511,0.00014,12.20504]
[1778614203413,32.77,80701.03,0.0,0.1511,0.00014,12.20504]
[1778614206059,32.77,80708.76,0.0,0.15216,0.00014,12.26321]
[1778614206120,32.77,80708.76,0.0,0.15216,0.00014,12.26321]
[1778614207058,32.77,80714.8,0.0,0.153,0.00014,12.30886]
[1778614208823,32.77,80717.18,0.0,0.15333,0.00014,12.32683]
[1778614208935,32.77,80717.18,0.0,0.15333,0.00014,12.32683]
[1778614211870,32.77,80714.77,0.0,0.153,0.00014,12.30876]
[1778614213246,32.77,80713.55,0.0,0.15283,0.00014,12.29971]
[1778614218826,32.77,80712.19,0.0,0.15266,0.00014,12.29011]
[1778614223857,32.77,80712.43,0.0,0.1527,0.00014,12.29243]
[1778614228892,32.77,80716.12,0.0,0.15322,0.00014,12.32067]
[1778614229647,32.77,80716.12,0.0,0.15322,0.00014,12.32067]
[1778614229725,32.77,80716.12,0.0,0.15322,0.00014,12.32067]
[1778614232250,32.77,80722.79,0.0,0.15409,0.00014,12.3652]
[1778614232273,32.77,80722.79,0.0,0.15409,0.00014,12.3652]
[1778614233276,32.77,80723.68,0.0,0.15421,0.00014,12.37191]
[1778614233951,32.77,80723.68,0.0,0.15421,0.00014,12.37191]
[1778614234019,32.77,80725.52,0.0,0.15447,0.00014,12.38578]
[1778614234460,32.77,80725.52,0.0,0.15447,0.00014,12.38578]
[1778614234469,32.77,80725.52,0.0,0.15447,0.00014,12.38578]
[1778614235026,32.77,80725.52,0.0,0.15447,0.00014,12.38578]
[1778614237961,32.77,80732.53,0.0,0.15544,0.00014,12.43848]
[1778614243998,32.77,80740.98,0.0,0.15661,0.00014,12.50137]
[1778614249033,32.77,80742.86,0.0,0.15687,0.00014,12.51484]
[1778614254068,32.77,80740.94,0.0,0.15658,0.00014,12.49978]
[1778614255716,32.77,80741.75,0.0,0.1567,0.00014,12.50578]
[1778614255866,32.77,80741.75,0.0,0.1567,0.00014,12.50578]
[1778614256082,32.77,80741.55,0.0,0.15667,0.00014,12.50416]
[1778614256527,32.77,80741.55,0.0,0.15667,0.00014,12.50416]
[1778614257089,32.77,80741.08,0.0,0.1566,0.00014,12.5005]
[1778614257968,32.77,80741.08,0.0,0.1566,0.00014,12.5005]
[1778614258588,32.77,80740.94,0.0,0.15658,0.00014,12.49934]
[1778614260674,32.77,80739.8,0.0,0.15641,0.00014,12.49055]
[1778614260687,32.77,80739.8,0.0,0.15641,0.00014,12.49055]
[1778614266154,32.77,80739.58,0.0,0.15637,0.00014,12.48841]
[1778614270159,32.77,80739.88,0.0,0.15641,0.00014,12.49044]
[1778614270192,32.76,80738.03,0.0,0.15615,0.00014,12.47642]
[1778614271151,32.76,80738.03,0.0,0.15615,0.00014,12.47642]
[1778614271209,32.76,80738.03,0.0,0.15615,0.00014,12.47642]
[1778614272153,32.76,80735.38,0.0,0.15578,0.00014,12.45639]
[1778614272202,32.76,80727.19,0.0,0.15463,0.00014,12.39463]
[1778614277238,32.77,80719.16,0.0,0.15352,0.00014,12.33458]
[1778614282578,32.77,80718.69,0.0,0.15347,0.00014,12.33147]
[1778614282677,32.77,80718.79,0.0,0.15348,0.00014,12.33233]
[1778614284699,32.77,80718.79,0.0,0.15348,0.00014,12.33243]
[1778614285731,32.77,80721.05,0.0,0.1538,0.00014,12.34964]
[1778614286224,32.77,80721.05,0.0,0.1538,0.00014,12.34964]
[1778614287996,32.77,80727.04,0.0,0.15464,0.00014,12.39485]
[1778614288095,32.77,80726.86,0.0,0.15461,0.00014,12.39351]
[1778614288681,32.77,80726.86,0.0,0.15461,0.00014,12.39351]
[1778614289405,32.77,80726.96,0.0,0.15463,0.00014,12.39427]
[1778614294892,32.77,80726.74,0.0,0.15454,0.00014,12.38683]
[1778614301404,32.77,80729.53,0.0,0.15493,0.00014,12.40796]
[1778614307179,32.77,80730.34,0.0,0.15504,0.00014,12.41412]
[1778614309838,32.77,80740.96,0.0,0.15653,0.00014,12.49424]
[1778614312354,32.77,80741.8,0.0,0.15665,0.00014,12.5005]
[1778614312493,32.77,80741.8,0.0,0.15665,0.00014,12.5005]
[1778614312580,32.77,80743.34,0.0,0.15687,0.00014,12.51208]
[1778614314476,32.77,80749.42,0.0,0.15772,0.00014,12.55783]
[1778614315051,32.77,80749.42,0.0,0.15772,0.00014,12.55783]
[1778614317151,32.77,80751.63,0.0,0.15803,0.00014,12.57425]
[1778614317216,32.77,80751.23,0.0,0.15797,0.00014,12.5711]
[1778614318541,32.77,80752.01,0.0,0.15808,0.00014,12.57685]
[1778614318633,32.77,80752.97,0.0,0.15821,0.00014,12.58395]
[1778614320253,32.77,80752.97,0.0,0.15821,0.00014,12.58395]
[1778614320257,32.77,80752.97,0.0,0.15821,0.00014,12.58395]
[1778614320257,32.77,80752.86,0.0,0.15819,0.00014,12.58297]
[1778614320544,32.77,80752.86,0.0,0.15819,0.00014,12.58282]
[1778614325578,32.76,80754.62,0.0,0.15842,0.00014,12.59533]
[1778614329626,32.76,80758.42,0.0,0.15895,0.00014,12.62342]
[1778614329633,32.76,80758.42,0.0,0.15895,0.00014,12.62342]
[1778614329709,32.76,80759.44,0.0,0.15909,0.00014,12.63091]
[1778614334562,32.76,80757.95,0.0,0.15887,0.00014,12.61905]
[1778614335138,32.76,80757.95,0.0,0.15887,0.00014,12.61905]
[1778614335259,32.76,80750.09,0.0,0.15775,0.00014,12.55937]
[1778614335470,32.76,80750.09,0.0,0.15775,0.00014,12.55937]
[1778614336101,32.76,80750.09,0.0,0.15775,0.00014,12.55937]
[1778614336127,32.76,80741.12,0.0,0.15648,0.00014,12.49158]
[1778614337282,32.76,80741.12,0.0,0.15648,0.00014,12.49158]
[1778614337663,32.76,80736.08,0.0,0.15577,0.00014,12.45352]
[1778614342698,32.76,80735.08,0.0,0.15563,0.00014,12.446]
[1778614348187,32.76,80734.57,0.0,0.15556,0.00014,12.44212]
[1778614353775,32.76,80737.06,0.0,0.15585,0.00014,12.45483]
[1778614359060,32.76,80734.3,0.0,0.15546,0.00014,12.43388]
[1778614364853,32.76,80736.55,0.0,0.15577,0.00014,12.45066]
[1778614365518,32.76,80736.55,0.0,0.15577,0.00014,12.45066]
[1778614365816,32.76,80736.55,0.0,0.15577,0.00014,12.45066]
[1778614365963,32.76,80736.55,0.0,0.15577,0.00014,12.45066]
[1778614366127,32.76,80745.56,0.0,0.15704,0.00014,12.51851]
[1778614366670,32.76,80745.56,0.0,0.15704,0.00014,12.51851]
[1778614366870,32.76,80745.56,0.0,0.15703,0.00014,12.51839]
[1778614371917,32.76,80748.79,0.0,0.15748,0.00014,12.5422]
[1778614373245,32.76,80751.24,0.0,0.15782,0.00014,12.56054]
[1778614374533,32.75,80752.09,0.0,0.15794,0.00014,12.5668]
[1778614374928,32.75,80753.18,0.0,0.15809,0.00014,12.57487]
[1778614379968,32.75,80758.62,0.0,0.15885,0.00014,12.61527]
[1778614384998,32.75,80755.01,0.0,0.15832,0.00014,12.58691]
[1778614387334,32.75,80754.99,0.0,0.15831,0.00014,12.58659]
[1778614387344,32.75,80752.63,0.0,0.15798,0.00014,12.56879]
[1778614388646,32.75,80751.61,0.0,0.15783,0.00014,12.56081]
[1778614389161,32.75,80751.61,0.0,0.15783,0.00014,12.56081]
[1778614390285,32.75,80751.6,0.0,0.15782,0.00014,12.56074]
[1778614390339,32.75,80752.64,0.0,0.15797,0.00014,12.56846]
[1778614395868,32.75,80754.03,0.0,0.15815,0.00014,12.57836]
[1778614398943,32.75,80754.29,0.0,0.15819,0.00014,12.58008]
[1778614404131,32.74,80750.39,0.0,0.15762,0.00014,12.54997]
[1778614409166,32.74,80749.78,0.0,0.15753,0.00014,12.54502]
[1778614412469,32.74,80752.0,0.0,0.15778,0.00014,12.55564]
[1778614418232,32.74,80752.46,0.0,0.15784,0.00014,12.55858]
[1778614423268,32.74,80751.62,0.0,0.15771,0.00014,12.5519]
[1778614428303,32.74,80753.91,0.0,0.15803,0.00014,12.56873]
[1778614433338,32.74,80753.54,0.0,0.15797,0.00014,12.56551]
[1778614438373,32.74,80754.38,0.0,0.15808,0.00014,12.57142]
[1778614443407,32.74,80755.27,0.0,0.15819,0.00014,12.57752]
[1778614448446,32.73,80755.81,0.0,0.15826,0.00014,12.58105]
[1778614453479,32.73,80761.68,0.0,0.15908,0.00014,12.62465]
[1778614455291,32.73,80761.68,0.0,0.15908,0.00014,12.62465]
[1778614455359,32.73,80762.36,0.0,0.15918,0.00014,12.62993]
[1778614460893,32.73,80761.6,0.0,0.15907,0.00014,12.62427]
[1778614465958,32.73,80761.47,0.0,0.15904,0.00014,12.62265]
[1778614471606,32.73,80760.38,0.0,0.1588,0.00014,12.60709]
[1778614476641,32.73,80760.26,0.0,0.15876,0.00014,12.60512]
[1778614477549,32.73,80760.26,0.0,0.15876,0.00014,12.60512]
[1778614477722,32.73,80760.26,0.0,0.15876,0.00014,12.60512]
[1778614477857,32.73,80760.26,0.0,0.15876,0.00014,12.60512]
[1778614477961,32.73,80760.26,0.0,0.15876,0.00014,12.60512]
[1778614478383,32.72,80765.15,0.0,0.15945,0.00014,12.64184]
[1778614478692,32.72,80765.15,0.0,0.15945,0.00014,12.64184]
[1778614479105,32.72,80765.15,0.0,0.15945,0.00014,12.64184]
[1778614479137,32.72,80782.6,0.0,0.16195,0.00014,12.77364]
[1778614480371,32.72,80782.6,0.0,0.16195,0.00014,12.77364]
[1778614480405,32.72,80782.6,0.0,0.16195,0.00014,12.77364]
[1778614480454,32.72,80784.1,0.0,0.16217,0.00014,12.78504]
[1778614481102,32.72,80784.1,0.0,0.16217,0.00014,12.78504]
[1778614481177,32.72,80783.48,0.0,0.16208,0.00014,12.78038]
[1778614482569,32.72,80782.33,0.0,0.16191,0.00014,12.77171]
[1778614482688,32.73,80782.33,0.0,0.16191,0.00014,12.77174]
[1778614484525,32.73,80782.78,0.0,0.16198,0.00014,12.77514]
[1778614484702,32.73,80782.78,0.0,0.16198,0.00014,12.77515]
[1778614485659,32.73,80782.78,0.0,0.16198,0.00014,12.77515]
[1778614488017,32.73,80782.49,0.0,0.16194,0.00014,12.77299]
[1778614489843,32.73,80782.76,0.0,0.16198,0.00014,12.77504]
[1778614489944,32.73,80783.27,0.0,0.16205,0.00014,12.77889]
[1778614491541,32.73,80782.96,0.0,0.16201,0.00014,12.77655]
[1778614496786,32.72,80778.68,0.0,0.16139,0.00014,12.74404]
[1778614501821,32.72,80779.78,0.0,0.16155,0.00014,12.75236]
[1778614506856,32.72,80780.96,0.0,0.16171,0.00014,12.76078]
[1778614509231,32.72,80780.85,0.0,0.16169,0.00014,12.75971]
[1778614510727,32.72,80781.53,0.0,0.16178,0.00014,12.76455]
[1778614511397,32.72,80781.53,0.0,0.16178,0.00014,12.76455]
[1778614511311,32.72,80787.93,0.0,0.1627,0.00014,12.81275]
[1778614511507,32.72,80787.93,0.0,0.1627,0.00014,12.81275]
[1778614513353,32.72,80787.93,0.0,0.16269,0.00014,12.81263]
[1778614517462,32.72,80784.17,0.0,0.16214,0.00014,12.78382]
[1778614521381,32.72,80775.58,0.0,0.1609,0.00014,12.71844]
[1778614522482,32.72,80775.58,0.0,0.1609,0.00014,12.71844]
[1778614523497,32.72,80775.49,0.0,0.16089,0.00014,12.71774]
[1778614523660,32.72,80771.06,0.0,0.16025,0.00014,12.68427]
[1778614523975,32.72,80771.06,0.0,0.16025,0.00014,12.68409]
[1778614524984,32.72,80755.77,0.0,0.15807,0.00014,12.56859]
[1778614526541,32.72,80753.41,0.0,0.15774,0.00014,12.55077]
[1778614527809,32.72,80747.85,0.0,0.15695,0.00014,12.5086]
[1778614533038,32.72,80749.71,0.0,0.15713,0.00014,12.51568]
[1778614535985,32.71,80749.63,0.0,0.15712,0.00014,12.51473]
[1778614538059,32.71,80756.68,0.0,0.1581,0.00014,12.56752]
[1778614540441,32.71,80750.92,0.0,0.15728,0.00014,12.52364]
[1778614540473,32.71,80750.33,0.0,0.1572,0.00014,12.51902]
[1778614540815,32.71,80750.33,0.0,0.1572,0.00014,12.51902]
[1778614541310,32.71,80750.33,0.0,0.1572,0.00014,12.51902]
[1778614541409,32.71,80735.8,0.0,0.15515,0.00014,12.40916]
[1778614541962,32.71,80735.8,0.0,0.15515,0.00014,12.40916]
[1778614542101,32.71,80735.8,0.0,0.15514,0.00014,12.4089]
[1778614544309,32.71,80730.21,0.0,0.15436,0.00014,12.3665]
[1778614548340,32.71,80731.92,0.0,0.1546,0.00014,12.37933]
[1778614549897,32.71,80730.24,0.0,0.15436,0.00014,12.36677]
[1778614550400,32.71,80730.24,0.0,0.15436,0.00014,12.36677]
[1778614551026,32.71,80725.08,0.0,0.15365,0.00014,12.32788]
[1778614551164,32.71,80725.08,0.0,0.15365,0.00014,12.328]
[1778614551862,32.71,80725.08,0.0,0.15365,0.00014,12.328]
[1778614552171,32.71,80723.09,0.0,0.15337,0.00014,12.31287]
[1778614555424,32.71,80724.41,0.0,0.15355,0.00014,12.32286]
[1778614555525,32.71,80726.36,0.0,0.15383,0.00014,12.33771]
[1778614557019,32.71,80726.36,0.0,0.15383,0.00014,12.33785]
[1778614558625,32.71,80726.4,0.0,0.15384,0.00014,12.33828]
[1778614558747,32.71,80726.4,0.0,0.15384,0.00014,12.33828]
[1778614559220,32.71,80727.07,0.0,0.15393,0.00014,12.34336]
[1778614559961,32.71,80727.07,0.0,0.15393,0.00014,12.34336]
[1778614560233,32.71,80726.03,0.0,0.15378,0.00014,12.33541]
[1778614561242,32.71,80726.03,0.0,0.15378,0.00014,12.33541]
[1778614561338,32.71,80726.47,0.0,0.15384,0.00014,12.33863]
[1778614566365,32.71,80727.76,0.0,0.15403,0.00014,12.3485]
[1778614569592,32.71,80730.02,0.0,0.15435,0.00014,12.366]
[1778614569665,32.71,80730.02,0.0,0.15435,0.00014,12.366]
[1778614570719,32.71,80731.98,0.0,0.15463,0.00014,12.38107]
[1778614571308,32.71,80733.18,0.0,0.1548,0.00014,12.39023]
[1778614576342,32.71,80726.98,0.0,0.15392,0.00014,12.34291]
[1778614578381,32.71,80726.49,0.0,0.15385,0.00014,12.33912]
[1778614578447,32.71,80726.49,0.0,0.15385,0.00014,12.33912]
[1778614581268,32.71,80737.55,0.0,0.15539,0.00014,12.42217]
[1778614584330,32.71,80740.52,0.0,0.15579,0.00014,12.44388]
[1778614584493,32.71,80740.52,0.0,0.15579,0.00014,12.44388]
[1778614584531,32.71,80740.59,0.0,0.1558,0.00014,12.44416]
[1778614587421,32.71,80743.56,0.0,0.15622,0.00014,12.46658]
[1778614587740,32.71,80744.65,0.0,0.15637,0.00014,12.47477]
[1778614589737,32.71,80744.83,0.0,0.15639,0.00014,12.47603]
[1778614595475,32.71,80743.64,0.0,0.15616,0.00014,12.46097]
[1778614600513,32.71,80743.14,0.0,0.15609,0.00014,12.45702]
[1778614601523,32.71,80734.53,0.0,0.15488,0.00014,12.39197]
[1778614606555,32.71,80728.76,0.0,0.15408,0.00014,12.34868]
[1778614611590,32.71,80726.18,0.0,0.15372,0.00014,12.32917]
[1778614616625,32.71,80732.3,0.0,0.15456,0.00014,12.3748]
[1778614621660,32.71,80732.69,0.0,0.15462,0.00014,12.37791]
[1778614624233,32.71,80732.34,0.0,0.15457,0.00014,12.37531]
[1778614624268,32.71,80732.34,0.0,0.15457,0.00014,12.37531]
[1778614624316,32.71,80731.99,0.0,0.15452,0.00014,12.3727]
[1778614626881,32.71,80725.53,0.0,0.15362,0.00014,12.32357]
[1778614627315,32.71,80725.53,0.0,0.15362,0.00014,12.32357]
[1778614627413,32.71,80722.24,0.0,0.15316,0.00014,12.29859]
[1778614628685,32.71,80722.24,0.0,0.15316,0.00014,12.29859]
[1778614630017,32.71,80722.38,0.0,0.15317,0.00014,12.29952]
[1778614630101,32.7,80720.59,0.0,0.15292,0.00014,12.28576]
[1778614635758,32.7,80720.5,0.0,0.15289,0.00014,12.28443]
[1778614642243,32.7,80721.01,0.0,0.15295,0.00014,12.28761]
[1778614647788,32.7,80720.92,0.0,0.15293,0.00014,12.28636]
[1778614648185,32.7,80720.92,0.0,0.15293,0.00014,12.28636]
[1778614648229,32.7,80720.92,0.0,0.15293,0.00014,12.28636]
[1778614649630,32.7,80721.46,0.0,0.153,0.00014,12.29032]
[1778614649857,32.7,80722.99,0.0,0.15321,0.00014,12.30175]
[1778614652185,32.7,80725.86,0.0,0.15361,0.00014,12.32312]
[1778614652222,32.7,80725.86,0.0,0.15361,0.00014,12.32312]
[1778614653428,32.7,80730.6,0.0,0.15421,0.00014,12.35314]
[1778614657153,32.7,80733.48,0.0,0.15462,0.00014,12.37498]
[1778614657532,32.7,80733.48,0.0,0.15462,0.00014,12.37498]
[1778614660204,32.7,80734.25,0.0,0.15472,0.00014,12.38083]
[1778614660301,32.7,80734.25,0.0,0.15472,0.00014,12.38083]
[1778614667983,32.7,80727.46,0.0,0.15379,0.00014,12.33007]
[1778614673019,32.7,80725.83,0.0,0.15356,0.00014,12.31793]
[1778614678054,32.7,80730.66,0.0,0.15422,0.00014,12.35345]
[1778614683089,32.7,80734.18,0.0,0.15471,0.00014,12.38016]
[1778614688124,32.7,80737.31,0.0,0.15515,0.00014,12.40382]
[1778614693159,32.7,80740.42,0.0,0.15559,0.00014,12.42726]
[1778614698195,32.7,80737.38,0.0,0.15516,0.00014,12.40427]
[1778614703229,32.7,80737.23,0.0,0.15513,0.00014,12.40293]
[1778614708264,32.69,80734.27,0.0,0.15469,0.00014,12.37909]
[1778614714306,32.69,80733.35,0.0,0.15448,0.00014,12.36488]
[1778614720350,32.69,80730.87,0.0,0.15411,0.00014,12.34475]
[1778614724626,32.69,80731.0,0.0,0.15411,0.00014,12.34504]
[1778614725385,32.68,80731.23,0.0,0.15413,0.00014,12.34629]
[1778614725957,32.68,80731.23,0.0,0.15413,0.00014,12.34629]
[1778614726511,32.68,80731.23,0.0,0.15413,0.00014,12.34629]
[1778614727638,32.68,80731.86,0.0,0.15422,0.00014,12.35081]
[1778614727714,32.68,80731.86,0.0,0.15422,0.00014,12.35081]
[1778614727693,32.68,80731.89,0.0,0.15422,0.00014,12.3508]
[1778614729413,32.68,80740.11,0.0,0.15536,0.00014,12.4126]
[1778614730295,32.68,80740.11,0.0,0.15536,0.00014,12.4126]
[1778614730420,32.68,80742.43,0.0,0.15569,0.00014,12.43004]
[1778614735779,32.68,80747.32,0.0,0.15637,0.00014,12.46654]
[1778614737820,32.68,80747.38,0.0,0.15637,0.00014,12.46679]
[1778614738476,32.68,80747.38,0.0,0.15637,0.00014,12.4667]
[1778614743512,32.68,80748.02,0.0,0.15644,0.00014,12.4703]
[1778614745398,32.68,80748.02,0.0,0.15644,0.00014,12.4703]
[1778614745525,32.68,80748.54,0.0,0.1565,0.00014,12.4736]
[1778614746191,32.68,80748.54,0.0,0.1565,0.00014,12.4736]
[1778614746631,32.68,80748.54,0.0,0.1565,0.00014,12.4736]
[1778614748740,32.67,80752.11,0.0,0.15699,0.00014,12.50003]
[1778614748742,32.67,80752.11,0.0,0.15699,0.00014,12.50003]
[1778614756351,32.67,80756.03,0.0,0.15753,0.00014,12.52875]
[1778614756353,32.67,80756.03,0.0,0.15753,0.00014,12.52875]
[1778614756471,32.67,80756.03,0.0,0.15753,0.00014,12.52875]
[1778614761637,32.67,80755.49,0.0,0.15743,0.00014,12.52365]
[1778614764591,32.67,80756.86,0.0,0.15762,0.00014,12.53361]
[1778614764596,32.67,80756.86,0.0,0.15762,0.00014,12.53361]
[1778614764658,32.67,80757.39,0.0,0.15769,0.00014,12.53748]
[1778614765912,32.67,80758.58,0.0,0.15786,0.00014,12.54634]
[1778614766673,32.67,80759.31,0.0,0.15796,0.00014,12.55172]
[1778614767970,32.67,80760.99,0.0,0.1582,0.00014,12.56428]
[1778614768658,32.67,80760.99,0.0,0.1582,0.00014,12.56428]
[1778614770518,32.67,80761.4,0.0,0.15825,0.00014,12.56707]
[1778614770551,32.67,80761.4,0.0,0.15825,0.00014,12.56707]
[1778614770700,32.67,80763.0,0.0,0.15847,0.00014,12.57901]
[1778614775735,32.66,80772.47,0.0,0.15975,0.00014,12.64388]
[1778614780771,32.66,80773.32,0.0,0.15985,0.00014,12.64914]
[1778614781069,32.66,80773.32,0.0,0.15985,0.00014,12.64914]
[1778614781777,32.66,80775.38,0.0,0.16014,0.00014,12.66475]
[1778614786812,32.66,80776.33,0.0,0.16028,0.00014,12.67197]
[1778614791847,32.66,80776.44,0.0,0.1603,0.00014,12.67287]
[1778614796883,32.66,80776.93,0.0,0.16037,0.00014,12.67662]
[1778614801918,32.66,80778.46,0.0,0.16056,0.00014,12.68686]
[1778614806955,32.65,80777.41,0.0,0.16039,0.00014,12.67762]
[1778614812063,32.65,80779.18,0.0,0.16062,0.00014,12.68994]
[1778614812100,32.65,80779.18,0.0,0.16062,0.00014,12.68994]
[1778614812104,32.65,80779.18,0.0,0.16062,0.00014,12.68994]
[1778614812208,32.65,80779.46,0.0,0.16065,0.00014,12.69179]
[1778614815260,32.65,80779.24,0.0,0.16061,0.00014,12.68957]
[1778614816036,32.65,80779.21,0.0,0.1606,0.00014,12.68907]
[1778614821142,32.64,80779.53,0.0,0.16062,0.00014,12.69013]
[1778614821147,32.64,80779.53,0.0,0.16062,0.00014,12.69013]
[1778614821156,32.64,80779.37,0.0,0.16059,0.00014,12.68864]
[1778614824312,32.64,80782.0,0.0,0.16097,0.00014,12.70849]
[1778614829779,32.64,80781.96,0.0,0.16096,0.00014,12.70794]
[1778614830116,32.64,80782.03,0.0,0.16097,0.00014,12.70836]
[1778614832565,32.64,80782.03,0.0,0.16097,0.00014,12.70836]
[1778614833647,32.64,80778.98,0.0,0.16047,0.00014,12.67933]
[1778614833808,32.64,80772.49,0.0,0.15954,0.00014,12.63018]
[1778614834225,32.64,80772.49,0.0,0.15954,0.00014,12.63018]
[1778614834276,32.64,80772.49,0.0,0.15954,0.00014,12.63018]
[1778614834297,32.64,80772.49,0.0,0.15954,0.00014,12.63018]
[1778614834372,32.64,80772.49,0.0,0.15954,0.00014,12.63018]
[1778614834491,32.64,80772.49,0.0,0.15954,0.00014,12.63018]
[1778614834591,32.64,80782.27,0.0,0.16094,0.00014,12.70421]
[1778614836583,32.64,80782.27,0.0,0.16094,0.00014,12.70421]
[1778614836666,32.64,80785.0,0.0,0.16132,0.00014,12.72423]
[1778614837243,32.64,80785.0,0.0,0.16132,0.00014,12.72423]
[1778614837785,32.64,80785.0,0.0,0.16132,0.00014,12.72423]
[1778614837284,32.64,80786.22,0.0,0.1615,0.00014,12.73339]
[1778614838172,32.64,80786.22,0.0,0.1615,0.00014,12.73339]
[1778614838611,32.64,80785.7,0.0,0.16142,0.00014,12.72936]
[1778614839773,32.64,80785.7,0.0,0.16142,0.00014,12.72936]
[1778614840188,32.64,80784.6,0.0,0.16126,0.00014,12.72085]
[1778614841547,32.64,80784.6,0.0,0.16126,0.00014,12.72085]
[1778614847237,32.64,80781.97,0.0,0.16087,0.00014,12.70026]
[1778614847999,32.64,80781.97,0.0,0.16087,0.00014,12.70026]
[1778614850083,32.64,80781.43,0.0,0.16079,0.00014,12.69597]
[1778614850097,32.64,80781.43,0.0,0.16079,0.00014,12.69597]
[1778614850263,32.64,80780.97,0.0,0.16072,0.00014,12.69239]
[1778614853296,32.64,80778.01,0.0,0.16029,0.00014,12.66982]
[1778614853634,32.64,80778.01,0.0,0.16029,0.00014,12.66982]
[1778614853789,32.64,80766.12,0.0,0.15859,0.00014,12.57978]
[1778614855867,32.64,80759.33,0.0,0.15763,0.00014,12.52852]
[1778614856678,32.64,80745.99,0.0,0.15574,0.00014,12.42768]
[1778614861049,32.64,80750.82,0.0,0.15642,0.00014,12.46405]
[1778614863811,32.64,80759.47,0.0,0.15764,0.00014,12.52924]
[1778614864320,32.64,80759.47,0.0,0.15764,0.00014,12.52924]
[1778614864354,32.64,80759.47,0.0,0.15764,0.00014,12.52924]
[1778614870156,32.64,80762.05,0.0,0.15801,0.00014,12.54884]
[1778614870404,32.64,80762.9,0.0,0.15813,0.00014,12.55538]
[1778614875440,32.64,80761.06,0.0,0.15787,0.00014,12.54173]
[1778614880476,32.64,80761.93,0.0,0.15798,0.00014,12.5476]
[1778614885509,32.63,80766.98,0.0,0.15869,0.00014,12.58502]
[1778614890544,32.63,80767.85,0.0,0.1588,0.00014,12.59096]
[1778614895579,32.63,80767.77,0.0,0.15873,0.00014,12.58442]
[1778614900618,32.63,80766.9,0.0,0.15861,0.00014,12.57817]
[1778614905653,32.63,80768.03,0.0,0.15876,0.00014,12.58621]
[1778614910692,32.63,80768.03,0.0,0.15877,0.00014,12.58672]
[1778614915719,32.63,80765.81,0.0,0.15847,0.00014,12.57045]
[1778614922768,32.64,80768.2,0.0,0.15881,0.00014,12.58898]
[1778614925144,32.64,80767.39,0.0,0.1587,0.00014,12.58304]
[1778614925169,32.64,80767.39,0.0,0.1587,0.00014,12.58304]
[1778614925333,32.64,80767.39,0.0,0.1587,0.00014,12.58304]
[1778614925807,32.64,80751.52,0.0,0.15645,0.00014,12.46302]
[1778614926051,32.64,80751.52,0.0,0.15645,0.00014,12.46302]
[1778614926807,32.64,80751.52,0.0,0.15645,0.00014,12.46287]
[1778614928007,32.64,80748.55,0.0,0.15603,0.00014,12.44039]
[1778614928757,32.64,80748.55,0.0,0.15603,0.00014,12.44039]
[1778614928765,32.64,80748.55,0.0,0.15603,0.00014,12.44039]
[1778614933856,32.64,80749.67,0.0,0.15619,0.00014,12.44909]
[1778614938891,32.64,80750.81,0.0,0.15636,0.00014,12.45792]
[1778614943928,32.64,80753.23,0.0,0.1567,0.00014,12.47646]
[1778614948965,32.64,80754.08,0.0,0.15683,0.00014,12.48303]
[1778614951878,32.64,80754.84,0.0,0.15693,0.00014,12.48885]
[1778614954702,32.64,80756.98,0.0,0.15718,0.00014,12.49925]
[1778614954713,32.64,80756.98,0.0,0.15718,0.00014,12.49925]
[1778614955099,32.64,80755.38,0.0,0.15696,0.00014,12.48719]
[1778614955659,32.64,80755.38,0.0,0.15696,0.00014,12.48719]
[1778614956205,32.64,80755.17,0.0,0.15693,0.00014,12.48563]
[1778614956997,32.64,80755.17,0.0,0.15693,0.00014,12.48566]
[1778614957668,32.64,80755.17,0.0,0.15693,0.00014,12.48566]
[1778614958054,32.64,80755.34,0.0,0.15695,0.00014,12.48699]
[1778614960107,32.64,80756.65,0.0,0.15714,0.00014,12.49697]
[1778614961247,32.64,80755.93,0.0,0.15704,0.00014,12.49155]
[1778614961252,32.64,80755.93,0.0,0.15704,0.00014,12.49155]
[1778614961300,32.64,80756.13,0.0,0.15707,0.00014,12.49309]
[1778614966285,32.64,80757.54,0.0,0.15727,0.00014,12.50388]
[1778614972124,32.64,80757.64,0.0,0.15729,0.00014,12.50479]
[1778614977159,32.64,80755.86,0.0,0.15704,0.00014,12.49147]
[1778614982195,32.64,80756.0,0.0,0.15706,0.00014,12.49282]
[1778614987236,32.64,80757.52,0.0,0.15728,0.00014,12.50444]
[1778614992268,32.64,80755.41,0.0,0.15699,0.00014,12.48871]
[1778614995099,32.64,80756.03,0.0,0.15707,0.00014,12.4935]
[1778615000324,32.64,80757.29,0.0,0.15726,0.00014,12.50331]
[1778615001291,32.64,80757.29,0.0,0.15726,0.00014,12.50331]
[1778615003350,32.64,80757.41,0.0,0.15728,0.00014,12.5043]
[1778615004620,32.64,80757.72,0.0,0.15732,0.00014,12.50668]
[1778615004659,32.64,80757.72,0.0,0.15732,0.00014,12.50668]
[1778615004807,32.64,80757.72,0.0,0.15732,0.00014,12.50668]
[1778615005462,32.64,80744.94,0.0,0.15552,0.00014,12.41006]
[1778615010770,32.64,80741.63,0.0,0.15507,0.00014,12.38574]
[1778615010912,32.64,80742.31,0.0,0.15516,0.00014,12.39108]
[1778615012900,32.65,80734.83,0.0,0.15407,0.00014,12.32902]
[1778615018450,32.65,80729.6,0.0,0.15334,0.00014,12.28953]
[1778615023485,32.65,80725.75,0.0,0.1528,0.00014,12.26065]
[1778615024313,32.65,80725.75,0.0,0.1528,0.00014,12.26065]
[1778615024943,32.65,80725.48,0.0,0.15277,0.00014,12.25866]
[1778615027643,32.65,80725.79,0.0,0.15281,0.00014,12.26109]
[1778615027880,32.65,80725.9,0.0,0.15283,0.00014,12.26196]
[1778615028131,32.65,80725.9,0.0,0.15283,0.00014,12.26196]
[1778615028786,32.65,80725.9,0.0,0.15283,0.00014,12.26196]
[1778615032541,32.65,80729.93,0.0,0.15339,0.00014,12.29244]
[1778615032643,32.65,80729.87,0.0,0.15338,0.00014,12.29193]
[1778615038590,32.65,80729.68,0.0,0.15335,0.00014,12.29031]
[1778615042641,32.65,80728.9,0.0,0.15324,0.00014,12.2843]
[1778615042723,32.65,80732.43,0.0,0.15373,0.00014,12.31094]
[1778615047606,32.65,80733.1,0.0,0.15382,0.00014,12.31563]
[1778615047687,32.64,80732.51,0.0,0.15373,0.00014,12.31107]
[1778615052688,32.64,80740.07,0.0,0.15478,0.00014,12.36753]
[1778615057727,32.64,80740.89,0.0,0.15488,0.00014,12.37309]
[1778615062763,32.64,80741.64,0.0,0.15498,0.00014,12.37862]
[1778615064276,32.64,80742.39,0.0,0.15509,0.00014,12.38438]
[1778615064882,32.64,80742.39,0.0,0.15509,0.00014,12.38438]
[1778615072838,32.64,80746.13,0.0,0.15558,0.00014,12.40758]
[1778615077872,32.64,80745.75,0.0,0.15553,0.00014,12.40506]
[1778615080974,32.64,80746.79,0.0,0.15567,0.00014,12.41281]
[1778615081298,32.64,80746.89,0.0,0.15568,0.00014,12.41338]
[1778615086935,32.64,80746.44,0.0,0.1556,0.00014,12.4089]
[1778615091970,32.64,80746.78,0.0,0.15564,0.00014,12.41086]
[1778615097005,32.64,80747.03,0.0,0.15568,0.00014,12.41312]
[1778615102044,32.64,80747.91,0.0,0.15581,0.00014,12.42]
[1778615104495,32.64,80749.86,0.0,0.15608,0.00014,12.43481]
[1778615106226,32.64,80750.31,0.0,0.15615,0.00014,12.43823]
[1778615108763,32.64,80750.46,0.0,0.15617,0.00014,12.43938]
[1778615110332,32.64,80751.02,0.0,0.15625,0.00014,12.44363]
[1778615111935,32.64,80751.02,0.0,0.15625,0.00014,12.44363]
[1778615112405,32.64,80750.71,0.0,0.1562,0.00014,12.44128]
[1778615114398,32.64,80750.58,0.0,0.15618,0.00014,12.4403]
[1778615114455,32.64,80750.58,0.0,0.15618,0.00014,12.4403]
[1778615120172,32.64,80749.68,0.0,0.15606,0.00014,12.4335]
[1778615125732,32.64,80750.15,0.0,0.15612,0.00014,12.43705]
[1778615125811,32.64,80750.15,0.0,0.15612,0.00014,12.43705]
[1778615126384,32.64,80750.3,0.0,0.15615,0.00014,12.43818]
[1778615126724,32.64,80750.3,0.0,0.15615,0.00014,12.43818]
[1778615127285,32.64,80757.82,0.0,0.15721,0.00014,12.49507]
[1778615127385,32.64,80760.15,0.0,0.15754,0.00014,12.51262]
[1778615133263,32.64,80760.92,0.0,0.15758,0.00014,12.51206]
[1778615135128,32.64,80760.92,0.0,0.15758,0.00014,12.51206]
[1778615141318,32.64,80760.14,0.0,0.15745,0.00014,12.50516]
[1778615147812,32.64,80760.01,0.0,0.15744,0.00014,12.5048]
[1778615153403,32.64,80759.42,0.0,0.15738,0.00014,12.50156]
[1778615158438,32.64,80760.21,0.0,0.15751,0.00014,12.50828]
[1778615165928,32.65,80759.89,0.0,0.15748,0.00014,12.50681]
[1778615172290,32.65,80758.31,0.0,0.15727,0.00014,12.49545]
[1778615172348,32.65,80758.31,0.0,0.15727,0.00014,12.49545]
[1778615172793,32.65,80758.31,0.0,0.15727,0.00014,12.49545]
[1778615172888,32.65,80751.08,0.0,0.15626,0.00014,12.44122]
[1778615173354,32.65,80751.08,0.0,0.15626,0.00014,12.44122]
[1778615174732,32.65,80750.79,0.0,0.15621,0.00014,12.43899]
[1778615174828,32.65,80742.55,0.0,0.15505,0.00014,12.37668]
[1778615176874,32.65,80742.04,0.0,0.15498,0.00014,12.37287]
[1778615176973,32.65,80742.48,0.0,0.15504,0.00014,12.37625]
[1778615178259,32.65,80742.48,0.0,0.15505,0.00014,12.37629]
[1778615178350,32.65,80742.48,0.0,0.15505,0.00014,12.37629]
[1778615187641,32.65,80740.43,0.0,0.15477,0.00014,12.3614]
[1778615192676,32.65,80742.63,0.0,0.15503,0.00014,12.37242]
[1778615197711,32.65,80741.64,0.0,0.15489,0.00014,12.36521]
[1778615202747,32.65,80748.91,0.0,0.15592,0.00014,12.42024]
[1778615207782,32.65,80742.05,0.0,0.15495,0.00014,12.36846]
[1778615212819,32.65,80746.17,0.0,0.15554,0.00014,12.39992]
[1778615219865,32.65,80750.05,0.0,0.15609,0.00014,12.42946]
[1778615224900,32.65,80751.97,0.0,0.15636,0.00014,12.44407]
[1778615229935,32.65,80754.08,0.0,0.15666,0.00014,12.46004]
[1778615236984,32.65,80753.05,0.0,0.15652,0.00014,12.45227]
[1778615238253,32.65,80753.05,0.0,0.15652,0.00014,12.45227]
[1778615238261,32.65,80756.0,0.0,0.15693,0.00014,12.47456]
[1778615238998,32.65,80758.15,0.0,0.15724,0.00014,12.49078]
[1778615243126,32.65,80759.15,0.0,0.15738,0.00014,12.49819]
[1778615243129,32.65,80759.22,0.0,0.15738,0.00014,12.49867]
[1778615244504,32.65,80759.22,0.0,0.15738,0.00014,12.49862]
[1778615245582,32.65,80759.38,0.0,0.1574,0.00014,12.49978]
[1778615246046,32.65,80759.62,0.0,0.15744,0.00014,12.5018]
[1778615246870,32.65,80759.62,0.0,0.15744,0.00014,12.5018]
[1778615248311,32.65,80759.99,0.0,0.1575,0.00014,12.50481]
[1778615251748,32.66,80762.93,0.0,0.15787,0.00014,12.52191]
[1778615257124,32.66,80762.4,0.0,0.1578,0.00014,12.51814]
[1778615262158,32.66,80765.14,0.0,0.15821,0.00014,12.53956]
[1778615267195,32.66,80763.01,0.0,0.15791,0.00014,12.52402]
[1778615272229,32.66,80761.58,0.0,0.15772,0.00014,12.51347]
[1778615278271,32.66,80758.21,0.0,0.15725,0.00014,12.48868]
[1778615284315,32.66,80758.47,0.0,0.1573,0.00014,12.49138]
[1778615289349,32.66,80758.68,0.0,0.15732,0.00014,12.4925]
[1778615291570,32.66,80767.56,0.0,0.15859,0.00014,12.55964]
[1778615293315,32.66,80767.56,0.0,0.15859,0.00014,12.55964]
[1778615293332,32.66,80767.56,0.0,0.15859,0.00014,12.55964]
[1778615293406,32.66,80768.64,0.0,0.15874,0.00014,12.56783]
[1778615295735,32.66,80768.95,0.0,0.15878,0.00014,12.57019]
[1778615301827,32.66,80773.99,0.0,0.1595,0.00014,12.6082]
[1778615302315,32.66,80773.99,0.0,0.1595,0.00014,12.6082]
[1778615312510,32.66,80775.46,0.0,0.15965,0.00014,12.61312]
[1778615314177,32.66,80775.46,0.0,0.15965,0.00014,12.61312]
[1778615314278,32.66,80775.45,0.0,0.15965,0.00014,12.61302]
[1778615319559,32.66,80776.55,0.0,0.1598,0.00014,12.6212]
[1778615325126,32.66,80776.53,0.0,0.1598,0.00014,12.62099]
[1778615326537,32.66,80776.58,0.0,0.1598,0.00014,12.62127]
[1778615326913,32.66,80776.58,0.0,0.1598,0.00014,12.62127]
[1778615327115,32.66,80776.58,0.0,0.1598,0.00014,12.62127]
[1778615327215,32.66,80780.46,0.0,0.16036,0.00014,12.65056]
[1778615332650,32.66,80778.51,0.0,0.16007,0.00014,12.63541]
[1778615335472,32.66,80778.18,0.0,0.16002,0.00014,12.63278]
[1778615336936,32.66,80777.99,0.0,0.15999,0.00014,12.63128]
[1778615342721,32.66,80781.55,0.0,0.16049,0.00014,12.65764]
[1778615347328,32.66,80783.49,0.0,0.16077,0.00014,12.67198]
[1778615349179,32.66,80784.16,0.0,0.16086,0.00014,12.67681]
[1778615351061,32.65,80784.45,0.0,0.1609,0.00014,12.67877]
[1778615351245,32.65,80784.45,0.0,0.1609,0.00014,12.67877]
[1778615351316,32.65,80786.5,0.0,0.16119,0.00014,12.69415]
[1778615356138,32.65,80785.91,0.0,0.16109,0.00014,12.68908]
[1778615356193,32.65,80785.65,0.0,0.16105,0.00014,12.68696]
[1778615361854,32.65,80783.86,0.0,0.16077,0.00014,12.67242]
[1778615367349,32.65,80780.42,0.0,0.16026,0.00014,12.64561]
[1778615371373,32.65,80780.28,0.0,0.16024,0.00014,12.6441]
[1778615371663,32.65,80780.06,0.0,0.1602,0.00014,12.64228]
[1778615377420,32.64,80774.99,0.0,0.1594,0.00014,12.59733]
[1778615380854,32.64,80775.19,0.0,0.15942,0.00014,12.59853]
[1778615386026,32.64,80774.24,0.0,0.15928,0.00014,12.5907]
[1778615391061,32.64,80774.32,0.0,0.15928,0.00014,12.59078]
[1778615396096,32.64,80774.23,0.0,0.15925,0.00014,12.58959]
[1778615397150,32.64,80774.23,0.0,0.15925,0.00014,12.58959]
[1778615397213,32.64,80770.79,0.0,0.15876,0.00014,12.56347]
[1778615397826,32.64,80770.79,0.0,0.15876,0.00014,12.56347]
[1778615398110,32.64,80770.79,0.0,0.15876,0.00014,12.56344]
[1778615398729,32.64,80770.79,0.0,0.15876,0.00014,12.56344]
[1778615399246,32.64,80770.79,0.0,0.15876,0.00014,12.56344]
[1778615402760,32.64,80761.45,0.0,0.15743,0.00014,12.49285]
[1778615402770,32.64,80761.45,0.0,0.15743,0.00014,12.49285]
[1778615403147,32.64,80760.25,0.0,0.15726,0.00014,12.48385]
[1778615408261,32.64,80763.81,0.0,0.15777,0.00014,12.51107]
[1778615408403,32.64,80763.81,0.0,0.15777,0.00014,12.51107]
[1778615408339,32.64,80772.52,0.0,0.15902,0.00014,12.57703]
[1778615408916,32.64,80772.52,0.0,0.15902,0.00014,12.57703]
[1778615409188,32.64,80772.52,0.0,0.15902,0.00014,12.57702]
[1778615409621,32.64,80772.52,0.0,0.15902,0.00014,12.57702]
[1778615410160,32.64,80772.52,0.0,0.15902,0.00014,12.57702]
[1778615412135,32.64,80775.35,0.0,0.15942,0.00014,12.59835]
[1778615412236,32.64,80774.63,0.0,0.15932,0.00014,12.59287]
[1778615417245,32.64,80773.23,0.0,0.15911,0.00014,12.58216]
[1778615422281,32.64,80773.42,0.0,0.15914,0.00014,12.58356]
[1778615423059,32.64,80773.42,0.0,0.15914,0.00014,12.58356]
[1778615423092,32.64,80773.42,0.0,0.15914,0.00014,12.58356]
[1778615424099,32.64,80773.16,0.0,0.1591,0.00014,12.58158]
[1778615429329,32.64,80774.09,0.0,0.15923,0.00014,12.58802]
[1778615434364,32.64,80772.79,0.0,0.15898,0.00014,12.57225]
[1778615439399,32.64,80772.27,0.0,0.1589,0.00014,12.56808]
[1778615444438,32.63,80773.56,0.0,0.15906,0.00014,12.57652]
[1778615448312,32.63,80773.18,0.0,0.15899,0.00014,12.57286]
[1778615453503,32.63,80782.0,0.0,0.16024,0.00014,12.63853]
[1778615458304,32.63,80781.76,0.0,0.16019,0.00014,12.63629]
[1778615460293,32.63,80781.75,0.0,0.16019,0.00014,12.63611]
[1778615462199,32.63,80781.62,0.0,0.16017,0.00014,12.6349]
[1778615462310,32.63,80781.62,0.0,0.16017,0.00014,12.6349]
[1778615463749,32.63,80780.96,0.0,0.16007,0.00014,12.62969]
[1778615463850,32.63,80785.56,0.0,0.16072,0.00014,12.66428]
[1778615470253,32.62,80786.24,0.0,0.16081,0.00014,12.66875]
[1778615470814,32.62,80786.35,0.0,0.16082,0.00014,12.66923]
[1778615471605,32.62,80786.16,0.0,0.16079,0.00014,12.66781]
[1778615477403,32.62,80788.58,0.0,0.16114,0.00014,12.6862]
[1778615478795,32.62,80792.21,0.0,0.16167,0.00014,12.71372]
[1778615478796,32.62,80792.21,0.0,0.16167,0.00014,12.71372]
[1778615478846,32.62,80796.54,0.0,0.16229,0.00015,12.74651]
[1778615481702,32.62,80805.78,0.0,0.16363,0.00015,12.81628]
[1778615483968,32.62,80806.88,0.0,0.16379,0.00015,12.82433]
[1778615484473,32.62,80806.88,0.0,0.16379,0.00015,12.82433]
[1778615486007,32.62,80807.13,0.0,0.16382,0.00015,12.82608]
[1778615487180,32.62,80809.66,0.0,0.16419,0.00015,12.84495]
[1778615487207,32.62,80809.66,0.0,0.16419,0.00015,12.84495]
[1778615487276,32.62,80809.95,0.0,0.16422,0.00015,12.84698]
[1778615490590,32.62,80810.68,0.0,0.16433,0.00015,12.85218]
[1778615495659,32.62,80811.48,0.0,0.16436,0.00015,12.85137]
[1778615502196,32.61,80811.87,0.0,0.1644,0.00015,12.85334]
[1778615502221,32.61,80811.87,0.0,0.1644,0.00015,12.85334]
[1778615502336,32.61,80811.87,0.0,0.1644,0.00015,12.85334]
[1778615502490,32.61,80811.87,0.0,0.1644,0.00015,12.85334]
[1778615502413,32.61,80812.11,0.0,0.16443,0.00015,12.855]
[1778615508334,32.61,80813.1,0.0,0.16456,0.00015,12.86146]
[1778615513927,32.61,80815.46,0.0,0.16488,0.00015,12.8783]
[1778615518962,32.61,80817.05,0.0,0.1651,0.00015,12.88936]
[1778615521617,32.61,80818.36,0.0,0.16528,0.00015,12.89889]
[1778615524446,32.6,80822.79,0.0,0.16593,0.00015,12.93206]
[1778615530041,32.6,80827.9,0.0,0.16665,0.00015,12.96934]
[1778615535074,32.6,80831.34,0.0,0.16713,0.00015,12.99411]
[1778615540303,32.59,80832.75,0.0,0.16732,0.00015,13.00372]
[1778615541051,32.59,80831.37,0.0,0.16711,0.00015,12.99299]
[1778615546150,32.59,80826.6,0.0,0.16638,0.00015,12.95562]
[1778615551186,32.59,80827.75,0.0,0.16647,0.00015,12.95745]
[1778615551823,32.59,80827.75,0.0,0.16647,0.00015,12.95745]
[1778615557230,32.58,80830.37,0.0,0.16684,0.00015,12.97602]
[1778615562264,32.58,80832.91,0.0,0.16719,0.00015,12.99406]
[1778615568306,32.58,80833.93,0.0,0.16731,0.00015,13.00032]
[1778615573340,32.57,80834.26,0.0,0.16733,0.00015,13.0016]
[1778615578374,32.57,80832.88,0.0,0.16711,0.00015,12.98993]
[1778615582587,32.57,80834.05,0.0,0.16726,0.00015,12.99809]
[1778615583120,32.57,80834.46,0.0,0.16732,0.00015,13.00097]
[1778615583135,32.57,80834.46,0.0,0.16732,0.00015,13.00097]
[1778615583643,32.57,80834.46,0.0,0.16732,0.00015,13.00097]
[1778615583411,32.57,80836.74,0.0,0.16765,0.00015,13.01799]
[1778615584418,32.57,80841.75,0.0,0.1684,0.00015,13.05591]
[1778615584934,32.57,80841.75,0.0,0.1684,0.00015,13.05591]
[1778615584941,32.57,80841.75,0.0,0.1684,0.00015,13.05591]
[1778615585427,32.57,80844.58,0.0,0.16882,0.00015,13.07726]
[1778615586726,32.57,80846.78,0.0,0.16914,0.00015,13.09382]
[1778615592179,32.56,80850.61,0.0,0.16969,0.00015,13.12178]
[1778615592428,32.56,80850.61,0.0,0.16969,0.00015,13.12178]
[1778615592832,32.56,80850.7,0.0,0.1697,0.00015,13.1221]
[1778615592852,32.56,80850.7,0.0,0.1697,0.00015,13.1221]
[1778615592875,32.56,80850.7,0.0,0.1697,0.00015,13.1221]
[1778615593483,32.56,80852.49,0.0,0.16996,0.00015,13.1353]
[1778615597521,32.56,80860.99,0.0,0.17122,0.00015,13.19901]
[1778615602555,32.56,80863.94,0.0,0.17164,0.00015,13.22028]
[1778615604604,32.56,80858.8,0.0,0.17087,0.00015,13.18128]
[1778615604673,32.56,80860.77,0.0,0.17116,0.00015,13.19619]
[1778615607609,32.56,80863.04,0.0,0.1715,0.00015,13.21333]
[1778615608597,32.56,80864.0,0.0,0.17165,0.00015,13.2205]
[1778615613632,32.56,80864.42,0.0,0.17164,0.00015,13.21744]
[1778615614098,32.56,80864.42,0.0,0.17164,0.00015,13.21744]
[1778615614640,32.56,80864.45,0.0,0.17165,0.00015,13.21747]
[1778615619680,32.55,80864.58,0.0,0.17164,0.00015,13.21747]
[1778615624715,32.55,80865.08,0.0,0.17168,0.00015,13.21912]
[1778615626055,32.55,80865.08,0.0,0.17168,0.00015,13.21912]
[1778615630342,32.54,80866.65,0.0,0.17187,0.00015,13.22888]
[1778615635216,32.54,80866.99,0.0,0.17189,0.00015,13.22974]
[1778615635395,32.54,80866.99,0.0,0.17189,0.00015,13.22974]
[1778615636892,32.53,80867.23,0.0,0.17191,0.00015,13.2307]
[1778615637506,32.53,80867.23,0.0,0.17191,0.00015,13.2307]
[1778615637607,32.53,80857.5,0.0,0.17042,0.00015,13.15615]
[1778615640195,32.53,80855.35,0.0,0.1701,0.00015,13.13969]
[1778615640299,32.53,80855.35,0.0,0.1701,0.00015,13.13969]
[1778615640544,32.53,80855.35,0.0,0.1701,0.00015,13.13969]
[1778615640585,32.53,80855.35,0.0,0.1701,0.00015,13.13969]
[1778615640693,32.53,80856.63,0.0,0.17029,0.00015,13.14933]
[1778615641246,32.53,80844.32,0.0,0.16844,0.00015,13.05563]
[1778615642098,32.53,80844.32,0.0,0.16844,0.00015,13.05563]
[1778615642975,32.53,80837.59,0.0,0.16744,0.00015,13.00436]
[1778615643076,32.53,80830.97,0.0,0.16645,0.00015,12.95399]
[1778615644999,32.53,80830.47,0.0,0.16638,0.00015,12.95012]
[1778615645087,32.53,80831.19,0.0,0.16648,0.00015,12.95552]
[1778615646123,32.53,80831.19,0.0,0.16648,0.00015,12.95552]
[1778615649113,32.53,80831.23,0.0,0.16649,0.00015,12.95567]
[1778615649230,32.53,80831.23,0.0,0.16649,0.00015,12.95567]
[1778615649289,32.53,80830.34,0.0,0.16635,0.00015,12.94879]
[1778615650025,32.53,80830.34,0.0,0.16635,0.00015,12.94879]
[1778615650298,32.53,80830.34,0.0,0.16635,0.00015,12.94879]
[1778615650953,32.53,80828.13,0.0,0.16603,0.00015,12.93196]
[1778615651152,32.53,80813.52,0.0,0.16388,0.00015,12.82103]
[1778615651983,32.53,80813.52,0.0,0.16388,0.00015,12.82103]
[1778615652652,32.53,80813.52,0.0,0.16388,0.00015,12.82103]
[1778615652013,32.53,80805.54,0.0,0.16271,0.00015,12.76035]
[1778615653655,32.53,80801.01,0.0,0.16205,0.00015,12.72578]
[1778615655416,32.53,80801.01,0.0,0.16205,0.00015,12.72578]
[1778615655510,32.53,80799.45,0.0,0.16182,0.00015,12.71393]
[1778615657771,32.53,80795.6,0.0,0.16126,0.00014,12.68476]
[1778615657956,32.53,80795.59,0.0,0.16126,0.00014,12.68468]
[1778615663145,32.53,80799.09,0.0,0.16177,0.00015,12.71143]
[1778615663148,32.53,80799.09,0.0,0.16177,0.00015,12.71143]
[1778615665894,32.53,80803.22,0.0,0.16237,0.00015,12.74276]
[1778615666432,32.53,80804.3,0.0,0.16253,0.00015,12.75085]
[1778615669545,32.53,80808.22,0.0,0.1631,0.00015,12.78056]
[1778615669637,32.53,80814.59,0.0,0.16403,0.00015,12.82892]
[1778615670242,32.53,80814.59,0.0,0.16403,0.00015,12.82892]
[1778615670281,32.53,80813.35,0.0,0.16385,0.00015,12.81955]
[1778615672108,32.53,80813.35,0.0,0.16379,0.00015,12.81375]
[1778615678092,32.53,80817.62,0.0,0.16443,0.00015,12.8465]
[1778615683128,32.53,80817.34,0.0,0.16439,0.00015,12.84462]
[1778615688163,32.53,80818.33,0.0,0.16454,0.00015,12.85246]
[1778615690370,32.53,80821.65,0.0,0.16503,0.00015,12.87775]
[1778615690530,32.53,80821.65,0.0,0.16503,0.00015,12.87775]
[1778615690557,32.53,80821.65,0.0,0.16503,0.00015,12.87775]
[1778615690629,32.53,80819.85,0.0,0.16477,0.00015,12.86417]
[1778615691409,32.53,80819.85,0.0,0.16477,0.00015,12.86417]
[1778615691466,32.53,80816.34,0.0,0.16425,0.00015,12.83761]
[1778615693135,32.53,80816.34,0.0,0.16426,0.00015,12.83775]
[1778615693235,32.53,80813.03,0.0,0.16377,0.00015,12.81279]
[1778615699662,32.53,80812.79,0.0,0.16376,0.00015,12.81183]
[1778615700194,32.53,80814.13,0.0,0.16396,0.00015,12.82218]
[1778615700216,32.53,80814.13,0.0,0.16396,0.00015,12.82218]
[1778615700769,32.54,80815.83,0.0,0.16421,0.00015,12.83525]
[1778615700866,32.54,80815.83,0.0,0.16421,0.00015,12.83525]
[1778615701480,32.54,80815.83,0.0,0.16421,0.00015,12.83525]
[1778615702749,32.54,80819.64,0.0,0.16477,0.00015,12.86432]
[1778615703687,32.54,80819.64,0.0,0.16477,0.00015,12.86442]
[1778615704279,32.54,80821.45,0.0,0.16504,0.00015,12.87825]
[1778615704303,32.54,80821.45,0.0,0.16504,0.00015,12.87825]
[1778615704556,32.54,80821.45,0.0,0.16504,0.00015,12.87825]
[1778615704657,32.54,80828.54,0.0,0.16609,0.00015,12.93216]
[1778615706780,32.54,80839.59,0.0,0.16772,0.00015,13.01599]
[1778615710434,32.54,80838.09,0.0,0.1675,0.00015,13.00435]
[1778615712503,32.54,80834.78,0.0,0.167,0.00015,12.97913]
[1778615712604,32.54,80835.01,0.0,0.16704,0.00015,12.98084]
[1778615718381,32.53,80835.11,0.0,0.16705,0.00015,12.98137]
[1778615723411,32.53,80833.06,0.0,0.16674,0.00015,12.96561]
[1778615728447,32.53,80831.28,0.0,0.16647,0.00015,12.95191]
[1778615733481,32.53,80831.05,0.0,0.16638,0.00015,12.94412]
[1778615738520,32.53,80829.76,0.0,0.16618,0.00015,12.93413]
[1778615739100,32.53,80829.76,0.0,0.16618,0.00015,12.93413]
[1778615739528,32.53,80828.81,0.0,0.16604,0.00015,12.92688]
[1778615743691,32.53,80828.34,0.0,0.16597,0.00015,12.92321]
[1778615743892,32.53,80820.72,0.0,0.16485,0.00015,12.86536]
[1778615745290,32.53,80820.72,0.0,0.16485,0.00015,12.8654]
[1778615745569,32.53,80812.98,0.0,0.16371,0.00015,12.80675]
[1778615746549,32.53,80812.98,0.0,0.16371,0.00015,12.80675]
[1778615746645,32.53,80810.97,0.0,0.16342,0.00015,12.79164]
[1778615747500,32.53,80810.97,0.0,0.16342,0.00015,12.79164]
[1778615751613,32.53,80812.52,0.0,0.16366,0.00015,12.80395]
[1778615757675,32.54,80812.86,0.0,0.16373,0.00015,12.80731]
[1778615759408,32.54,80814.41,0.0,0.16396,0.00015,12.81934]
[1778615766016,32.54,80807.92,0.0,0.16301,0.00015,12.77038]
[1778615771333,32.54,80811.72,0.0,0.16357,0.00015,12.79939]
[1778615771384,32.54,80811.72,0.0,0.16357,0.00015,12.79939]
[1778615774795,32.54,80813.03,0.0,0.16377,0.00015,12.80944]
[1778615775779,32.54,80813.53,0.0,0.16384,0.00015,12.81314]
[1778615780816,32.54,80820.07,0.0,0.1648,0.00015,12.86291]
[1778615783071,32.54,80819.54,0.0,0.16472,0.00015,12.85895]
[1778615787739,32.54,80819.3,0.0,0.1647,0.00015,12.85752]
[1778615787840,32.54,80819.06,0.0,0.16466,0.00015,12.85577]
[1778615792900,32.54,80819.15,0.0,0.16463,0.00015,12.85095]
[1778615797937,32.54,80818.09,0.0,0.16448,0.00015,12.84328]
[1778615802970,32.54,80818.78,0.0,0.16459,0.00015,12.84889]
[1778615806205,32.54,80818.78,0.0,0.16459,0.00015,12.84903]
[1778615806870,32.54,80818.78,0.0,0.16459,0.00015,12.84903]
[1778615806306,32.54,80818.06,0.0,0.16449,0.00015,12.84371]
[1778615806971,32.54,80818.06,0.0,0.16449,0.00015,12.84371]
[1778615808048,32.54,80818.06,0.0,0.16449,0.00015,12.84371]
[1778615808112,32.54,80817.19,0.0,0.16436,0.00015,12.83718]
[1778615811595,32.54,80817.39,0.0,0.16439,0.00015,12.83892]
[1778615811696,32.54,80817.04,0.0,0.16434,0.00015,12.83633]
[1778615812526,32.54,80817.04,0.0,0.16434,0.00015,12.83633]
[1778615812627,32.54,80816.84,0.0,0.16432,0.00015,12.83487]
[1778615813748,32.54,80816.84,0.0,0.16432,0.00015,12.83487]
[1778615813849,32.55,80817.46,0.0,0.16441,0.00015,12.83964]
[1778615816095,32.55,80817.01,0.0,0.16434,0.00015,12.83628]
[1778615816779,32.55,80817.77,0.0,0.16446,0.00015,12.84215]
[1778615819086,32.55,80825.88,0.0,0.16565,0.00015,12.90374]
[1778615820113,32.55,80825.88,0.0,0.16565,0.00015,12.90374]
[1778615826133,32.54,80826.14,0.0,0.16568,0.00015,12.90544]
[1778615827144,32.54,80826.14,0.0,0.16568,0.00015,12.90544]
[1778615827152,32.54,80826.42,0.0,0.16572,0.00015,12.90753]
[1778615832175,32.54,80828.71,0.0,0.16605,0.00015,12.92448]
[1778615837209,32.54,80826.82,0.0,0.16577,0.00015,12.90983]
[1778615842247,32.54,80820.09,0.0,0.16477,0.00015,12.85864]
[1778615847282,32.54,80819.23,0.0,0.16465,0.00015,12.8522]
[1778615852317,32.54,80817.38,0.0,0.16432,0.00015,12.83242]
[1778615857352,32.54,80824.14,0.0,0.16532,0.00015,12.88376]
[1778615858472,32.54,80824.14,0.0,0.16532,0.00015,12.88376]
[1778615858738,32.54,80824.14,0.0,0.16532,0.00015,12.88376]
[1778615858792,32.54,80826.5,0.0,0.16567,0.00015,12.90161]
[1778615859210,32.54,80826.5,0.0,0.16567,0.00015,12.90161]
[1778615860008,32.54,80826.5,0.0,0.16567,0.00015,12.90181]
[1778615860426,32.54,80827.4,0.0,0.16581,0.00015,12.90883]
[1778615866343,32.54,80823.78,0.0,0.16527,0.00015,12.88116]
[1778615871450,32.54,80824.12,0.0,0.16531,0.00015,12.88356]
[1778615876485,32.54,80823.17,0.0,0.16517,0.00015,12.87618]
[1778615877074,32.54,80823.17,0.0,0.16517,0.00015,12.87618]
[1778615877492,32.54,80822.36,0.0,0.16505,0.00015,12.87001]
[1778615879237,32.54,80820.05,0.0,0.16471,0.00015,12.85249]
[1778615879445,32.54,80820.05,0.0,0.16471,0.00015,12.85249]
[1778615879776,32.54,80820.05,0.0,0.16471,0.00015,12.85249]
[1778615879784,32.54,80820.05,0.0,0.16471,0.00015,12.85249]
[1778615879822,32.54,80808.34,0.0,0.163,0.00015,12.76366]
[1778615885066,32.54,80808.85,0.0,0.16308,0.00015,12.7681]
[1778615885673,32.54,80808.85,0.0,0.16308,0.00015,12.7681]
[1778615885774,32.54,80809.21,0.0,0.16314,0.00015,12.77095]
[1778615886204,32.54,80809.21,0.0,0.16314,0.00015,12.77095]
[1778615886555,32.54,80809.21,0.0,0.16314,0.00015,12.77107]
[1778615888572,32.55,80818.73,0.0,0.16454,0.00015,12.84342]
[1778615891413,32.55,80821.36,0.0,0.16492,0.00015,12.86339]
[1778615891642,32.55,80821.36,0.0,0.16492,0.00015,12.86339]
[1778615892194,32.55,80821.74,0.0,0.16498,0.00015,12.86627]
[1778615892200,32.55,80821.74,0.0,0.16498,0.00015,12.86627]
[1778615897633,32.55,80822.25,0.0,0.16506,0.00015,12.87018]
[1778615902667,32.55,80823.65,0.0,0.16526,0.00015,12.88084]
[1778615907702,32.55,80818.1,0.0,0.16445,0.00015,12.83891]
[1778615912737,32.55,80820.1,0.0,0.16469,0.00015,12.84848]
[1778615917773,32.55,80819.45,0.0,0.1646,0.00015,12.84385]
[1778615922808,32.55,80821.1,0.0,0.16485,0.00015,12.85664]
[1778615927842,32.55,80821.72,0.0,0.16495,0.00015,12.86158]
[1778615932633,32.55,80815.77,0.0,0.16407,0.00015,12.8164]
[1778615937410,32.55,80812.07,0.0,0.16352,0.00015,12.78792]
[1778615938112,32.55,80812.27,0.0,0.16355,0.00015,12.78936]
[1778615938919,32.55,80812.4,0.0,0.16357,0.00015,12.79027]
[1778615941445,32.55,80813.17,0.0,0.16368,0.00015,12.79595]
[1778615941523,32.55,80813.17,0.0,0.16368,0.00015,12.79595]
[1778615941850,32.55,80813.17,0.0,0.16368,0.00015,12.79595]
[1778615942349,32.55,80816.23,0.0,0.16413,0.00015,12.8193]
[1778615942947,32.55,80816.23,0.0,0.16413,0.00015,12.81942]
[1778615944965,32.55,80824.63,0.0,0.16537,0.00015,12.88331]
[1778615945924,32.55,80824.63,0.0,0.16537,0.00015,12.88331]
[1778615947785,32.55,80818.9,0.0,0.16452,0.00015,12.83984]
[1778615947988,32.55,80813.04,0.0,0.16367,0.00015,12.79544]
[1778615948109,32.55,80813.04,0.0,0.16367,0.00015,12.79544]
[1778615948227,32.55,80813.04,0.0,0.16367,0.00015,12.79544]
[1778615948841,32.55,80813.04,0.0,0.16367,0.00015,12.79544]
[1778615949509,32.55,80805.34,0.0,0.16254,0.00015,12.73688]
[1778615949538,32.55,80805.34,0.0,0.16254,0.00015,12.73688]
[1778615949597,32.55,80805.34,0.0,0.16254,0.00015,12.73688]
[1778615949644,32.55,80805.34,0.0,0.16254,0.00015,12.73688]
[1778615949997,32.55,80807.28,0.0,0.16282,0.00015,12.75157]
[1778615955037,32.55,80811.69,0.0,0.16346,0.00015,12.78464]
[1778615960070,32.55,80811.2,0.0,0.16338,0.00015,12.78044]
[1778615965738,32.54,80812.71,0.0,0.16359,0.00015,12.79155]
[1778615971584,32.54,80814.89,0.0,0.16384,0.00015,12.80155]
[1778615977941,32.54,80815.66,0.0,0.16395,0.00015,12.80706]
[1778615979826,32.54,80816.91,0.0,0.16412,0.00015,12.81627]
[1778615981147,32.54,80819.57,0.0,0.16451,0.00015,12.83636]
[1778615981248,32.54,80819.57,0.0,0.16451,0.00015,12.83636]
[1778615981555,32.54,80824.94,0.0,0.1653,0.00015,12.87684]
[1778615983985,32.54,80834.35,0.0,0.16669,0.00015,12.94831]
[1778615985287,32.54,80834.35,0.0,0.16669,0.00015,12.94831]
[1778615987005,32.54,80838.65,0.0,0.16732,0.00015,12.98081]
[1778615990532,32.54,80840.75,0.0,0.16763,0.00015,12.99645]
[1778615990630,32.54,80840.17,0.0,0.16754,0.00015,12.9918]
[1778615996323,32.54,80830.16,0.0,0.16604,0.00015,12.91508]
[1778615998304,32.54,80827.33,0.0,0.16562,0.00015,12.89336]
[1778616000097,32.53,80832.0,0.0,0.1663,0.00015,12.92834]
[1778616001047,32.53,80832.0,0.0,0.1663,0.00015,12.92834]
[1778616000349,32.53,80831.73,0.0,0.16625,0.00015,12.92603]
[1778616001443,32.53,80831.73,0.0,0.16625,0.00015,12.92603]
[1778616001853,32.53,80831.73,0.0,0.16625,0.00015,12.92603]
[1778616001866,32.53,80831.73,0.0,0.16625,0.00015,12.92603]
[1778616001952,32.53,80838.81,0.0,0.1673,0.00015,12.9794]
[1778616002933,32.53,80838.81,0.0,0.1673,0.00015,12.9794]
[1778616003138,32.53,80841.4,0.0,0.16768,0.00015,12.99915]
[1778616003251,32.53,80841.4,0.0,0.16768,0.00015,12.99915]
[1778616003863,32.53,80841.4,0.0,0.16768,0.00015,12.99915]
[1778616003873,32.53,80841.4,0.0,0.16768,0.00015,12.99915]
[1778616005132,32.53,80847.35,0.0,0.16857,0.00015,13.04442]
[1778616005383,32.53,80847.35,0.0,0.16857,0.00015,13.04442]
[1778616007001,32.53,80847.35,0.0,0.16857,0.00015,13.04442]
[1778616014813,32.53,80848.55,0.0,0.16871,0.00015,13.05168]
[1778616018307,32.53,80848.14,0.0,0.16864,0.00015,13.04771]
[1778616018366,32.53,80848.14,0.0,0.16864,0.00015,13.04771]
[1778616018482,32.53,80848.33,0.0,0.16866,0.00015,13.04894]
[1778616020029,32.53,80848.33,0.0,0.16866,0.00015,13.04894]
[1778616020039,32.53,80840.05,0.0,0.16742,0.00015,12.9859]
[1778616021244,32.52,80840.05,0.0,0.16742,0.00015,12.98576]
[1778616021968,32.52,80840.05,0.0,0.16742,0.00015,12.98576]
[1778616021977,32.52,80840.05,0.0,0.16742,0.00015,12.98576]
[1778616022074,32.52,80833.47,0.0,0.16644,0.00015,12.93572]
[1778616022849,32.52,80833.47,0.0,0.16644,0.00015,12.93572]
[1778616022908,32.52,80834.0,0.0,0.16652,0.00015,12.93991]
[1778616025160,32.53,80833.42,0.0,0.16644,0.00015,12.93582]
[1778616025534,32.53,80833.42,0.0,0.16644,0.00015,12.93582]
[1778616025894,32.53,80833.42,0.0,0.16644,0.00015,12.93582]
[1778616025995,32.53,80831.61,0.0,0.16618,0.00015,12.92224]
[1778616032017,32.53,80834.41,0.0,0.16654,0.00015,12.93763]
[1778616034061,32.53,80834.41,0.0,0.16653,0.00015,12.93754]
[1778616034084,32.53,80834.41,0.0,0.16653,0.00015,12.93754]
[1778616034097,32.53,80834.41,0.0,0.16653,0.00015,12.93754]
[1778616034137,32.53,80834.23,0.0,0.1665,0.00015,12.93608]
[1778616034763,32.53,80834.23,0.0,0.1665,0.00015,12.93608]
[1778616034791,32.53,80834.23,0.0,0.1665,0.00015,12.93608]
[1778616035102,32.53,80834.23,0.0,0.1665,0.00015,12.93608]
[1778616035113,32.53,80834.23,0.0,0.1665,0.00015,12.93608]
[1778616034849,32.53,80834.0,0.0,0.16647,0.00015,12.93424]
[1778616036802,32.53,80834.0,0.0,0.16647,0.00015,12.93424]
[1778616036822,32.53,80833.71,0.0,0.16642,0.00015,12.93187]
[1778616037894,32.53,80833.71,0.0,0.16642,0.00015,12.93187]
[1778616040761,32.52,80833.37,0.0,0.16637,0.00015,12.9292]
[1778616040768,32.52,80833.37,0.0,0.16637,0.00015,12.9292]
[1778616046257,32.52,80835.85,0.0,0.16672,0.00015,12.94732]
[1778616046272,32.52,80835.85,0.0,0.16672,0.00015,12.94732]
[1778616046292,32.52,80835.85,0.0,0.16672,0.00015,12.94732]
[1778616046326,32.52,80835.85,0.0,0.16672,0.00015,12.94732]
[1778616046354,32.52,80835.85,0.0,0.16672,0.00015,12.94732]
[1778616046677,32.52,80836.24,0.0,0.16678,0.00015,12.95015]
[1778616047667,32.52,80836.24,0.0,0.16678,0.00015,12.95015]
[1778616047684,32.52,80836.24,0.0,0.16678,0.00015,12.95015]
[1778616047721,32.52,80835.23,0.0,0.16663,0.00015,12.94236]
[1778616051553,32.52,80834.2,0.0,0.16647,0.00015,12.93415]
[1778616051886,32.52,80836.18,0.0,0.16676,0.00015,12.94906]
[1778616052314,32.52,80836.18,0.0,0.16676,0.00015,12.94906]
[1778616053576,32.52,80836.18,0.0,0.16675,0.00015,12.94891]
[1778616054366,32.52,80838.21,0.0,0.16705,0.00015,12.96415]
[1778616054733,32.52,80841.67,0.0,0.16756,0.00015,12.99022]
[1778616059767,32.52,80844.88,0.0,0.16803,0.00015,13.01403]
[1778616064763,32.52,80848.71,0.0,0.16858,0.00015,13.04218]
[1778616070844,32.51,80847.37,0.0,0.16835,0.00015,13.03043]
[1778616071714,32.51,80847.37,0.0,0.16835,0.00015,13.03043]
[1778616076887,32.51,80849.2,0.0,0.16859,0.00015,13.04276]
[1778616081923,32.5,80844.92,0.0,0.16792,0.00015,13.00862]
[1778616086956,32.5,80844.09,0.0,0.16777,0.00015,13.00074]
[1778616088425,32.5,80844.46,0.0,0.16782,0.00015,13.00333]
[1778616094005,32.49,80849.44,0.0,0.16847,0.00015,13.03391]
[1778616096419,32.49,80849.74,0.0,0.16852,0.00015,13.03596]
[1778616099153,32.49,80851.94,0.0,0.16883,0.00015,13.05198]
[1778616101319,32.49,80852.94,0.0,0.16897,0.00015,13.05889]
[1778616101534,32.49,80852.94,0.0,0.16897,0.00015,13.05889]
[1778616101710,32.49,80852.94,0.0,0.16897,0.00015,13.05889]
[1778616102118,32.49,80852.94,0.0,0.16897,0.00015,13.05889]
[1778616102128,32.49,80852.94,0.0,0.16897,0.00015,13.05889]
[1778616102166,32.49,80856.2,0.0,0.16945,0.00015,13.08342]
[1778616102936,32.49,80856.2,0.0,0.16945,0.00015,13.08342]
[1778616103769,32.49,80856.54,0.0,0.1695,0.00015,13.08578]
[1778616109111,32.48,80859.6,0.0,0.16992,0.00015,13.10744]
[1778616111993,32.48,80858.69,0.0,0.16978,0.00015,13.10001]
[1778616115061,32.48,80856.73,0.0,0.16947,0.00015,13.08437]
[1778616118172,32.48,80857.91,0.0,0.16963,0.00015,13.09264]
[1778616118850,32.48,80857.91,0.0,0.16963,0.00015,13.09264]
[1778616119800,32.48,80858.16,0.0,0.16966,0.00015,13.09408]
[1778616120099,32.48,80858.16,0.0,0.16966,0.00015,13.09408]
[1778616120191,32.48,80846.2,0.0,0.16786,0.00015,13.00296]
[1778616120293,32.48,80846.2,0.0,0.16786,0.00015,13.00296]
[1778616120609,32.48,80846.2,0.0,0.16786,0.00015,13.00296]
[1778616120644,32.48,80846.2,0.0,0.16786,0.00015,13.00296]
[1778616120703,32.48,80846.2,0.0,0.16786,0.00015,13.00296]
[1778616120900,32.48,80846.2,0.0,0.16786,0.00015,13.00296]
[1778616120948,32.48,80846.2,0.0,0.16786,0.00015,13.00296]
[1778616121196,32.48,80845.28,0.0,0.16772,0.00015,12.99573]
[1778616121541,32.48,80845.28,0.0,0.16772,0.00015,12.99573]
[1778616122089,32.48,80845.28,0.0,0.16772,0.00015,12.99573]
[1778616122101,32.48,80845.28,0.0,0.16772,0.00015,12.99573]
[1778616122202,32.48,80830.31,0.0,0.16549,0.00015,12.88157]
[1778616123036,32.48,80830.31,0.0,0.16549,0.00015,12.88157]
[1778616123209,32.48,80825.65,0.0,0.1648,0.00015,12.84593]
[1778616123633,32.48,80825.65,0.0,0.1648,0.00015,12.84593]
[1778616123916,32.48,80825.65,0.0,0.1648,0.00015,12.84593]
[1778616128099,32.47,80823.11,0.0,0.16442,0.00015,12.82616]
[1778616128201,32.47,80821.6,0.0,0.16419,0.00015,12.81443]
[1778616128793,32.47,80821.6,0.0,0.16419,0.00015,12.81443]
[1778616128882,32.47,80821.56,0.0,0.16418,0.00015,12.81401]
[1778616134555,32.47,80819.48,0.0,0.16387,0.00015,12.79774]
[1778616136797,32.47,80806.66,0.0,0.16198,0.00015,12.69996]
[1778616142858,32.47,80807.28,0.0,0.16208,0.00015,12.7048]
[1778616148384,32.47,80809.58,0.0,0.16242,0.00015,12.72245]
[1778616155434,32.47,80808.49,0.0,0.1622,0.00015,12.70842]
[1778616159082,32.47,80807.99,0.0,0.16213,0.00015,12.70441]
[1778616159474,32.47,80804.21,0.0,0.16157,0.00015,12.67546]
[1778616159485,32.47,80804.21,0.0,0.16157,0.00015,12.67546]
[1778616160008,32.47,80804.21,0.0,0.16157,0.00015,12.67546]
[1778616161397,32.47,80810.0,0.0,0.16242,0.00015,12.71976]
[1778616161485,32.47,80821.6,0.0,0.16412,0.00015,12.80819]
[1778616166509,32.47,80820.49,0.0,0.16397,0.00015,12.80018]
[1778616168966,32.47,80820.09,0.0,0.16391,0.00015,12.79731]
[1778616171350,32.47,80822.1,0.0,0.16421,0.00015,12.81274]
[1778616172417,32.48,80821.77,0.0,0.16417,0.00015,12.81037]
[1778616172813,32.48,80821.77,0.0,0.16417,0.00015,12.81037]
[1778616172909,32.47,80821.07,0.0,0.16406,0.00015,12.80491]
[1778616177942,32.47,80826.29,0.0,0.16482,0.00015,12.84401]
[1778616183073,32.47,80826.1,0.0,0.16478,0.00015,12.84188]
[1778616185138,32.47,80826.1,0.0,0.16477,0.00015,12.8417]
[1778616190683,32.47,80825.55,0.0,0.16467,0.00015,12.83626]
[1778616195716,32.47,80821.58,0.0,0.16407,0.00015,12.80531]
[1778616201758,32.46,80820.85,0.0,0.16394,0.00015,12.79893]
[1778616203595,32.46,80818.28,0.0,0.16356,0.00015,12.77924]
[1778616203772,32.46,80818.28,0.0,0.16356,0.00015,12.77913]
[1778616207409,32.46,80818.54,0.0,0.16359,0.00015,12.7808]
[1778616207800,32.46,80818.54,0.0,0.16359,0.00015,12.78069]
[1778616210821,32.46,80826.96,0.0,0.16482,0.00015,12.84428]
[1778616215856,32.46,80827.59,0.0,0.16485,0.00015,12.84295]
[1778616216328,32.46,80827.59,0.0,0.16485,0.00015,12.84295]
[1778616218982,32.46,80828.9,0.0,0.16505,0.00015,12.85288]
[1778616222838,32.46,80828.67,0.0,0.16501,0.00015,12.85095]
[1778616226180,32.46,80828.36,0.0,0.16496,0.00015,12.84847]
[1778616226774,32.46,80827.96,0.0,0.1649,0.00015,12.84538]
[1778616226933,32.46,80827.96,0.0,0.1649,0.00015,12.84534]
[1778616228535,32.46,80827.65,0.0,0.16485,0.00015,12.84294]
[1778616228947,32.46,80827.52,0.0,0.16483,0.00015,12.84191]
[1778616229759,32.46,80827.52,0.0,0.16483,0.00015,12.84191]
[1778616230214,32.46,80827.52,0.0,0.16483,0.00015,12.84191]
[1778616239017,32.46,80833.25,0.0,0.16566,0.00015,12.88449]
[1778616244322,32.45,80833.65,0.0,0.16571,0.00015,12.887]
[1778616250094,32.45,80836.6,0.0,0.16611,0.00015,12.90755]
[1778616255129,32.45,80838.67,0.0,0.16638,0.00015,12.92168]
[1778616259271,32.44,80840.09,0.0,0.16657,0.00015,12.93151]
[1778616260168,32.44,80850.93,0.0,0.16819,0.00015,13.0137]
[1778616260704,32.44,80850.93,0.0,0.16819,0.00015,13.0137]
[1778616260730,32.44,80850.93,0.0,0.16819,0.00015,13.0137]
[1778616261170,32.44,80856.24,0.0,0.16898,0.00015,13.05392]
[1778616261908,32.44,80856.24,0.0,0.16898,0.00015,13.05392]
[1778616264295,32.44,80869.4,0.0,0.17095,0.00015,13.15375]
[1778616270234,32.43,80868.11,0.0,0.17071,0.00015,13.14156]
[1778616275269,32.43,80868.72,0.0,0.1707,0.00015,13.13823]
[1778616278354,32.43,80869.99,0.0,0.17088,0.00015,13.14709]
[1778616279297,32.43,80877.3,0.0,0.17198,0.00015,13.20218]
[1778616279890,32.43,80877.3,0.0,0.17198,0.00015,13.20218]
[1778616280486,32.43,80882.92,0.0,0.17283,0.00015,13.24492]
[1778616286347,32.42,80884.14,0.0,0.17301,0.00015,13.25392]
[1778616290882,32.42,80883.64,0.0,0.17293,0.00015,13.24989]
[1778616291381,32.42,80883.74,0.0,0.17294,0.00015,13.25059]
[1778616291529,32.42,80883.74,0.0,0.17294,0.00015,13.25059]
[1778616292388,32.42,80883.65,0.0,0.17292,0.00015,13.24963]
[1778616297424,32.42,80882.59,0.0,0.17274,0.00015,13.24021]
[1778616299703,32.42,80882.45,0.0,0.17271,0.00015,13.23888]
[1778616299957,32.42,80882.45,0.0,0.17271,0.00015,13.23888]
[1778616300285,32.42,80882.45,0.0,0.17271,0.00015,13.23888]
[1778616300386,32.42,80882.48,0.0,0.1727,0.00015,13.23857]
[1778616300979,32.42,80882.48,0.0,0.1727,0.00015,13.23857]
[1778616301075,32.42,80877.97,0.0,0.17201,0.00015,13.20401]
[1778616303491,32.42,80873.1,0.0,0.17127,0.00015,13.16674]
[1778616304494,32.42,80872.62,0.0,0.17119,0.00015,13.16274]
[1778616304500,32.42,80872.62,0.0,0.17119,0.00015,13.16274]
[1778616305018,32.42,80872.62,0.0,0.17119,0.00015,13.16274]
[1778616305120,32.41,80872.54,0.0,0.17117,0.00015,13.16196]
[1778616305532,32.41,80872.54,0.0,0.17117,0.00015,13.16196]
[1778616306199,32.41,80872.54,0.0,0.17117,0.00015,13.16196]
[1778616306300,32.41,80872.37,0.0,0.17114,0.00015,13.16049]
[1778616307826,32.41,80872.37,0.0,0.17114,0.00015,13.16049]
[1778616308273,32.41,80872.37,0.0,0.17114,0.00015,13.16049]
[1778616308286,32.41,80872.37,0.0,0.17114,0.00015,13.16049]
[1778616308373,32.41,80870.4,0.0,0.17084,0.00015,13.14518]
[1778616313993,32.41,80868.83,0.0,0.17058,0.00015,13.13235]
[1778616314714,32.41,80868.83,0.0,0.17058,0.00015,13.13235]
[1778616314813,32.41,80867.86,0.0,0.17043,0.00015,13.12484]
[1778616315475,32.41,80867.86,0.0,0.17043,0.00015,13.12484]
[1778616315815,32.41,80867.86,0.0,0.17043,0.00015,13.12484]
[1778616316813,32.41,80868.21,0.0,0.17048,0.00015,13.12738]
[1778616316824,32.41,80868.21,0.0,0.17048,0.00015,13.12738]
[1778616317202,32.41,80868.21,0.0,0.17048,0.00015,13.12738]
[1778616317870,32.41,80868.58,0.0,0.17054,0.00015,13.13007]
[1778616320583,32.41,80869.11,0.0,0.17061,0.00015,13.13385]
[1778616320594,32.41,80869.11,0.0,0.17061,0.00015,13.13385]
[1778616321042,32.41,80869.11,0.0,0.17061,0.00015,13.13385]
[1778616321988,32.41,80869.06,0.0,0.1706,0.00015,13.1332]
[1778616323108,32.41,80869.51,0.0,0.17067,0.00015,13.1365]
[1778616323207,32.41,80869.59,0.0,0.17067,0.00015,13.13697]
[1778616328380,32.41,80869.44,0.0,0.17064,0.00015,13.13508]
[1778616330239,32.4,80869.29,0.0,0.17059,0.00015,13.13283]
[1778616331321,32.4,80869.25,0.0,0.17057,0.00015,13.13179]
[1778616331782,32.4,80867.36,0.0,0.17022,0.00015,13.11117]
[1778616335716,32.4,80861.12,0.0,0.16926,0.00015,13.06272]
[1778616341734,32.39,80864.84,0.0,0.16978,0.00015,13.08913]
[1778616349296,32.39,80865.79,0.0,0.16992,0.00015,13.09617]
[1778616351126,32.39,80866.91,0.0,0.17008,0.00015,13.10423]
[1778616351427,32.39,80866.91,0.0,0.17008,0.00015,13.10423]
[1778616351226,32.39,80845.02,0.0,0.16679,0.00015,12.937]
[1778616351804,32.39,80844.57,0.0,0.16672,0.00015,12.93348]
[1778616354950,32.39,80837.85,0.0,0.16572,0.00015,12.88221]
[1778616355041,32.39,80837.53,0.0,0.16567,0.00015,12.87974]
[1778616356505,32.39,80837.33,0.0,0.16564,0.00015,12.87819]
[1778616356960,32.39,80837.33,0.0,0.16564,0.00015,12.87819]
[1778616360901,32.39,80836.58,0.0,0.16553,0.00015,12.87237]
[1778616364568,32.39,80835.67,0.0,0.16539,0.00015,12.86532]
[1778616364598,32.39,80835.67,0.0,0.16539,0.00015,12.86532]
[1778616364605,32.39,80835.67,0.0,0.16539,0.00015,12.86532]
[1778616364778,32.39,80835.67,0.0,0.16539,0.00015,12.86532]
[1778616370479,32.39,80828.79,0.0,0.16437,0.00015,12.81291]
[1778616370938,32.39,80828.61,0.0,0.16435,0.00015,12.8116]
[1778616375975,32.39,80831.14,0.0,0.16472,0.00015,12.83092]
[1778616381008,32.39,80839.68,0.0,0.16598,0.00015,12.89587]
[1778616381681,32.39,80839.68,0.0,0.16598,0.00015,12.89587]
[1778616382133,32.39,80839.68,0.0,0.16598,0.00015,12.89587]
[1778616382234,32.39,80843.07,0.0,0.16649,0.00015,12.92186]
[1778616382951,32.39,80843.07,0.0,0.16649,0.00015,12.92186]
[1778616383052,32.39,80845.91,0.0,0.16692,0.00015,12.94364]
[1778616388058,32.39,80849.08,0.0,0.1674,0.00015,12.96839]
[1778616390301,32.39,80849.08,0.0,0.1674,0.00015,12.96839]
[1778616391962,32.39,80849.02,0.0,0.16734,0.00015,12.96217]
[1778616397120,32.39,80847.94,0.0,0.16717,0.00015,12.95358]
[1778616402154,32.39,80847.61,0.0,0.16711,0.00015,12.95068]
[1778616408197,32.39,80848.0,0.0,0.16716,0.00015,12.9532]
[1778616413232,32.39,80848.2,0.0,0.16719,0.00015,12.95439]
[1778616418267,32.39,80847.79,0.0,0.16712,0.00015,12.95098]
[1778616422198,32.39,80848.79,0.0,0.16726,0.00015,12.95842]
[1778616422655,32.39,80848.66,0.0,0.16724,0.00015,12.95737]
[1778616422837,32.39,80848.66,0.0,0.16724,0.00015,12.95737]
[1778616423353,32.39,80848.66,0.0,0.16724,0.00015,12.95737]
[1778616423406,32.39,80856.32,0.0,0.16839,0.00015,13.01565]
[1778616424408,32.39,80856.32,0.0,0.16839,0.00015,13.01565]
[1778616424417,32.39,80856.32,0.0,0.16839,0.00015,13.01565]
[1778616424514,32.39,80857.95,0.0,0.16863,0.00015,13.02793]
[1778616426955,32.38,80859.08,0.0,0.1688,0.00015,13.03647]
[1778616429297,32.39,80859.28,0.0,0.16883,0.00015,13.03816]
[1778616431438,32.39,80859.29,0.0,0.16884,0.00015,13.03842]
[1778616434991,32.38,80862.88,0.0,0.16936,0.00015,13.06509]
[1778616435003,32.38,80862.88,0.0,0.16936,0.00015,13.06509]
[1778616435386,32.38,80864.67,0.0,0.16963,0.00015,13.07854]
[1778616436653,32.38,80865.46,0.0,0.16975,0.00015,13.0846]
[1778616437238,32.38,80865.46,0.0,0.16975,0.00015,13.0846]
[1778616438326,32.38,80866.75,0.0,0.16995,0.00015,13.09447]
[1778616438331,32.38,80866.75,0.0,0.16995,0.00015,13.09447]
[1778616439036,32.38,80866.9,0.0,0.16997,0.00015,13.09563]
[1778616439292,32.38,80866.9,0.0,0.16997,0.00015,13.09563]
[1778616439840,32.38,80866.98,0.0,0.16998,0.00015,13.09627]
[1778616440421,32.38,80866.94,0.0,0.16998,0.00015,13.09598]
[1778616440697,32.38,80866.94,0.0,0.16998,0.00015,13.09598]
[1778616441444,32.38,80864.12,0.0,0.16955,0.00015,13.07451]
[1778616441853,32.38,80864.12,0.0,0.16955,0.00015,13.07451]
[1778616442367,32.38,80864.12,0.0,0.16955,0.00015,13.07451]
[1778616442512,32.38,80864.12,0.0,0.16955,0.00015,13.07451]
[1778616442580,32.38,80864.12,0.0,0.16955,0.00015,13.07451]
[1778616442570,32.38,80864.4,0.0,0.16959,0.00015,13.07668]
[1778616443641,32.38,80864.4,0.0,0.16959,0.00015,13.07672]
[1778616444449,32.38,80867.98,0.0,0.17014,0.00015,13.10403]
[1778616446906,32.38,80872.91,0.0,0.17088,0.00015,13.14157]
[1778616447470,32.38,80874.37,0.0,0.1711,0.00015,13.15265]
[1778616449885,32.38,80872.83,0.0,0.17087,0.00015,13.14081]
[1778616450491,32.38,80873.04,0.0,0.1709,0.00015,13.14237]
[1778616455526,32.38,80871.92,0.0,0.17067,0.00015,13.12778]
[1778616460561,32.38,80871.59,0.0,0.17061,0.00015,13.12512]
[1778616465609,32.38,80870.07,0.0,0.17038,0.00015,13.11338]
[1778616467632,32.38,80870.07,0.0,0.17038,0.00015,13.11338]
[1778616468314,32.38,80870.07,0.0,0.17038,0.00015,13.11338]
[1778616468501,32.38,80870.07,0.0,0.17038,0.00015,13.11338]
[1778616468617,32.38,80869.81,0.0,0.17034,0.00015,13.11134]
[1778616470162,32.38,80869.81,0.0,0.17034,0.00015,13.11134]
[1778616470262,32.38,80870.04,0.0,0.17037,0.00015,13.11305]
[1778616471259,32.38,80870.04,0.0,0.17037,0.00015,13.11305]
[1778616471360,32.38,80869.77,0.0,0.17033,0.00015,13.11097]
[1778616476755,32.38,80869.52,0.0,0.17029,0.00015,13.10899]
[1778616476810,32.38,80869.52,0.0,0.17029,0.00015,13.10899]
[1778616476916,32.38,80869.52,0.0,0.17029,0.00015,13.10899]
[1778616477174,32.38,80869.52,0.0,0.17029,0.00015,13.10899]
[1778616477227,32.38,80869.17,0.0,0.17023,0.00015,13.10605]
[1778616478689,32.38,80858.66,0.0,0.16864,0.00015,13.02571]
[1778616480468,32.38,80858.66,0.0,0.16864,0.00015,13.02571]
[1778616480526,32.38,80849.08,0.0,0.1672,0.00015,12.95243]
[1778616481400,32.38,80849.08,0.0,0.1672,0.00015,12.95243]
[1778616484364,32.38,80846.21,0.0,0.16677,0.00015,12.93033]
[1778616484569,32.38,80846.21,0.0,0.16677,0.00015,12.93033]
[1778616484581,32.38,80844.8,0.0,0.16656,0.00015,12.91951]
[1778616486976,32.38,80844.47,0.0,0.16651,0.00015,12.91687]
[1778616488675,32.38,80843.91,0.0,0.16642,0.00015,12.91253]
[1778616490737,32.38,80842.94,0.0,0.16628,0.00015,12.90507]
[1778616496815,32.38,80839.29,0.0,0.16572,0.00015,12.87674]
[1778616504719,32.38,80836.99,0.0,0.16538,0.00015,12.85893]
[1778616507723,32.38,80837.3,0.0,0.16542,0.00015,12.86091]
[1778616512697,32.37,80837.88,0.0,0.16544,0.00015,12.85919]
[1778616512700,32.37,80837.88,0.0,0.16544,0.00015,12.85919]
[1778616512929,32.37,80837.88,0.0,0.16544,0.00015,12.85914]
[1778616514108,32.37,80837.88,0.0,0.16544,0.00015,12.85914]
[1778616514202,32.37,80836.37,0.0,0.16521,0.00015,12.84758]
[1778616517796,32.37,80836.44,0.0,0.16522,0.00015,12.84804]
[1778616518176,32.37,80836.44,0.0,0.16522,0.00015,12.84804]
[1778616518189,32.37,80836.5,0.0,0.16523,0.00015,12.84847]
[1778616519243,32.37,80836.5,0.0,0.16523,0.00015,12.84847]
[1778616519344,32.37,80831.12,0.0,0.16443,0.00015,12.80741]
[1778616524730,32.37,80832.84,0.0,0.16469,0.00015,12.82069]
[1778616531054,32.38,80824.29,0.0,0.16343,0.00015,12.75581]
[1778616537660,32.38,80821.76,0.0,0.16307,0.00015,12.73696]
[1778616538627,32.38,80821.86,0.0,0.16309,0.00015,12.73797]
[1778616539110,32.38,80822.22,0.0,0.16315,0.00015,12.74096]
[1778616544144,32.38,80822.33,0.0,0.16318,0.00015,12.74241]
[1778616551193,32.38,80822.49,0.0,0.16322,0.00015,12.74448]
[1778616556227,32.38,80822.5,0.0,0.16323,0.00015,12.7452]
[1778616563277,32.39,80819.61,0.0,0.16283,0.00015,12.72429]
[1778616568312,32.39,80820.49,0.0,0.16297,0.00015,12.73181]
[1778616573354,32.39,80819.61,0.0,0.1628,0.00015,12.71999]
[1778616578382,32.39,80819.35,0.0,0.16278,0.00015,12.71878]
[1778616583402,32.39,80812.51,0.0,0.16179,0.00015,12.66715]
[1778616589102,32.39,80809.83,0.0,0.1614,0.00015,12.6469]
[1778616589459,32.39,80810.44,0.0,0.16149,0.00015,12.65159]
[1778616594494,32.39,80806.41,0.0,0.16089,0.00015,12.62069]
[1778616598011,32.39,80806.59,0.0,0.16093,0.00015,12.6223]
[1778616598522,32.39,80806.9,0.0,0.16097,0.00015,12.62475]
[1778616598757,32.39,80806.9,0.0,0.16097,0.00015,12.62475]
[1778616599301,32.39,80806.9,0.0,0.16097,0.00015,12.62475]
[1778616605097,32.4,80804.54,0.0,0.16064,0.00015,12.60722]
[1778616605571,32.39,80804.87,0.0,0.16068,0.00015,12.60941]
[1778616606869,32.39,80804.33,0.0,0.1606,0.00015,12.60513]
[1778616606970,32.39,80804.54,0.0,0.16063,0.00015,12.60674]
[1778616611734,32.39,80804.61,0.0,0.16063,0.00015,12.60664]
[1778616612620,32.39,80804.18,0.0,0.16056,0.00015,12.60305]
[1778616615850,32.39,80802.66,0.0,0.16033,0.00015,12.59101]
[1778616616675,32.39,80792.1,0.0,0.15879,0.00014,12.51034]
[1778616617341,32.39,80792.1,0.0,0.15879,0.00014,12.51034]
[1778616617655,32.39,80792.1,0.0,0.15879,0.00014,12.5102]
[1778616618049,32.39,80792.1,0.0,0.15879,0.00014,12.5102]
[1778616618731,32.39,80792.1,0.0,0.15879,0.00014,12.5102]
[1778616618663,32.39,80784.03,0.0,0.15762,0.00014,12.44863]
[1778616619445,32.39,80784.03,0.0,0.15762,0.00014,12.44863]
[1778616624705,32.39,80781.93,0.0,0.15733,0.00014,12.4328]
[1778616627480,32.39,80781.27,0.0,0.15723,0.00014,12.42781]
[1778616627806,32.39,80777.35,0.0,0.15667,0.00014,12.39794]
[1778616628473,32.39,80777.35,0.0,0.15667,0.00014,12.39794]
[1778616628943,32.39,80780.24,0.0,0.15708,0.00014,12.42003]
[1778616629745,32.39,80782.93,0.0,0.15747,0.00014,12.44057]
[1778616633981,32.39,80789.8,0.0,0.15842,0.00014,12.48781]
[1778616634914,32.39,80791.56,0.0,0.15868,0.00014,12.50145]
[1778616635696,32.39,80791.56,0.0,0.15868,0.00014,12.50145]
[1778616638696,32.39,80794.69,0.0,0.15913,0.00014,12.52546]
[1778616638803,32.39,80795.46,0.0,0.15925,0.00014,12.53169]
[1778616643704,32.4,80795.36,0.0,0.15924,0.00014,12.5311]
[1778616643769,32.4,80796.16,0.0,0.15937,0.00014,12.53791]
[1778616644374,32.4,80796.16,0.0,0.15937,0.00014,12.53791]
[1778616644852,32.4,80793.75,0.0,0.15903,0.00014,12.5197]
[1778616645060,32.4,80793.75,0.0,0.15903,0.00014,12.5197]
[1778616645117,32.4,80793.75,0.0,0.15903,0.00014,12.5197]
[1778616645184,32.4,80789.63,0.0,0.15843,0.00014,12.48822]
[1778616645956,32.4,80789.63,0.0,0.15843,0.00014,12.48822]
[1778616646750,32.4,80784.23,0.0,0.15765,0.00014,12.44703]
[1778616646934,32.4,80784.23,0.0,0.15765,0.00014,12.44703]
[1778616646968,32.4,80784.23,0.0,0.15765,0.00014,12.44703]
[1778616647070,32.4,80776.0,0.0,0.15647,0.00014,12.3843]
[1778616651296,32.4,80771.13,0.0,0.15577,0.00014,12.34741]
[1778616653335,32.4,80771.05,0.0,0.15577,0.00014,12.34709]
[1778616658945,32.4,80770.34,0.0,0.15569,0.00014,12.34268]
[1778616659989,32.4,80770.34,0.0,0.15569,0.00014,12.34268]
[1778616660340,32.4,80770.34,0.0,0.15569,0.00014,12.34268]
[1778616660751,32.4,80769.39,0.0,0.15556,0.00014,12.33577]
[1778616661323,32.4,80769.39,0.0,0.15556,0.00014,12.33577]
[1778616661539,32.4,80769.39,0.0,0.15556,0.00014,12.33577]
[1778616661741,32.4,80755.97,0.0,0.15365,0.00014,12.23371]
[1778616661832,32.4,80755.97,0.0,0.15365,0.00014,12.23371]
[1778616662789,32.4,80755.97,0.0,0.15365,0.00014,12.23371]
[1778616661969,32.4,80755.97,0.0,0.15365,0.00014,12.23371]
[1778616662975,32.4,80744.09,0.0,0.15198,0.00014,12.1433]
[1778616663978,32.4,80744.09,0.0,0.15198,0.00014,12.1433]
[1778616664549,32.4,80736.52,0.0,0.15092,0.00014,12.08609]
[1778616665156,32.4,80736.52,0.0,0.15092,0.00014,12.08609]
[1778616665169,32.4,80736.52,0.0,0.15092,0.00014,12.08609]
[1778616665257,32.4,80737.05,0.0,0.151,0.00014,12.09036]
[1778616671659,32.41,80736.77,0.0,0.15098,0.00014,12.08915]
[1778616677080,32.41,80742.81,0.0,0.15186,0.00014,12.13682]
[1778616682109,32.41,80742.71,0.0,0.15186,0.00014,12.13673]
[1778616688153,32.41,80741.98,0.0,0.15177,0.00014,12.13196]
[1778616693188,32.41,80741.31,0.0,0.15162,0.00014,12.12134]
[1778616698221,32.42,80740.62,0.0,0.15153,0.00014,12.11627]
[1778616703256,32.42,80742.83,0.0,0.15185,0.00014,12.13345]
[1778616706042,32.42,80742.59,0.0,0.15182,0.00014,12.13183]
[1778616706772,32.42,80751.18,0.0,0.15303,0.00014,12.19725]
[1778616712319,32.42,80754.24,0.0,0.15346,0.00014,12.22062]
[1778616715932,32.42,80759.81,0.0,0.15425,0.00014,12.26297]
[1778616719626,32.42,80760.31,0.0,0.15433,0.00014,12.2672]
[1778616720180,32.42,80758.84,0.0,0.15412,0.00014,12.25598]
[1778616723846,32.42,80748.57,0.0,0.15267,0.00014,12.17802]
[1778616724536,32.42,80748.57,0.0,0.15267,0.00014,12.17802]
[1778616729696,32.42,80747.04,0.0,0.15246,0.00014,12.1668]
[1778616730924,32.42,80748.17,0.0,0.15263,0.00014,12.17556]
[1778616732045,32.42,80749.98,0.0,0.15288,0.00014,12.18938]
[1778616736066,32.42,80751.79,0.0,0.15314,0.00014,12.20335]
[1778616738624,32.42,80753.3,0.0,0.15336,0.00014,12.21494]
[1778616744543,32.42,80755.48,0.0,0.15367,0.00014,12.23185]
[1778616748104,32.42,80756.07,0.0,0.15376,0.00014,12.23643]
[1778616753606,32.42,80762.73,0.0,0.15466,0.00014,12.28213]
[1778616758642,32.43,80761.03,0.0,0.15444,0.00014,12.27024]
[1778616763676,32.43,80761.58,0.0,0.15453,0.00014,12.27528]
[1778616765460,32.43,80761.8,0.0,0.15457,0.00014,12.27698]
[1778616767192,32.43,80762.02,0.0,0.1546,0.00014,12.27869]
[1778616768239,32.43,80762.26,0.0,0.15463,0.00014,12.28053]
[1778616768271,32.43,80762.26,0.0,0.15463,0.00014,12.28053]
[1778616770300,32.43,80765.83,0.0,0.15514,0.00014,12.30771]
[1778616775328,32.43,80770.74,0.0,0.15586,0.00014,12.34584]
[1778616780291,32.43,80772.67,0.0,0.15615,0.00014,12.36147]
[1778616785830,32.43,80775.66,0.0,0.15657,0.00014,12.38401]
[1778616788557,32.43,80775.63,0.0,0.15657,0.00014,12.38367]
[1778616789118,32.43,80775.31,0.0,0.15652,0.00014,12.38117]
[1778616789537,32.43,80775.31,0.0,0.15652,0.00014,12.38117]
[1778616789858,32.43,80775.36,0.0,0.15653,0.00014,12.3815]
[1778616792728,32.43,80775.32,0.0,0.15652,0.00014,12.38102]
[1778616792879,32.43,80775.58,0.0,0.15655,0.00014,12.38291]
[1778616797890,32.43,80776.66,0.0,0.1567,0.00014,12.39076]
[1778616802949,32.43,80777.05,0.0,0.15675,0.00014,12.3932]
[1778616805829,32.43,80777.13,0.0,0.15675,0.00014,12.39358]
[1778616805971,32.43,80776.72,0.0,0.15669,0.00014,12.39034]
[1778616806326,32.43,80776.72,0.0,0.15669,0.00014,12.39034]
[1778616806427,32.43,80778.19,0.0,0.1569,0.00014,12.40142]
[1778616811589,32.43,80779.83,0.0,0.15713,0.00014,12.4135]
[1778616811690,32.43,80776.17,0.0,0.15654,0.00014,12.37949]
[1778616812069,32.43,80776.17,0.0,0.15654,0.00014,12.37949]
[1778616812853,32.43,80776.17,0.0,0.15654,0.00014,12.37949]
[1778616816230,32.43,80775.98,0.0,0.15651,0.00014,12.37787]
[1778616820984,32.43,80776.96,0.0,0.15665,0.00014,12.3851]
[1778616821747,32.42,80776.99,0.0,0.15664,0.00014,12.38509]
[1778616821842,32.42,80775.28,0.0,0.1564,0.00014,12.37183]
[1778616827617,32.42,80775.21,0.0,0.15637,0.00014,12.37073]
[1778616828774,32.42,80775.21,0.0,0.15637,0.00014,12.37073]
[1778616829502,32.42,80773.66,0.0,0.15615,0.00014,12.35882]
[1778616829988,32.42,80773.66,0.0,0.15615,0.00014,12.35882]
[1778616831844,32.42,80772.57,0.0,0.15599,0.00014,12.35036]
[1778616832373,32.42,80772.89,0.0,0.15604,0.00014,12.35272]
[1778616832564,32.42,80772.89,0.0,0.15604,0.00014,12.35272]
[1778616837687,32.42,80774.76,0.0,0.15629,0.00014,12.36645]
[1778616838887,32.42,80774.76,0.0,0.15629,0.00014,12.36645]
[1778616838974,32.42,80774.76,0.0,0.15629,0.00014,12.36645]
[1778616840201,32.42,80774.41,0.0,0.15624,0.00014,12.36367]
[1778616840276,32.42,80765.62,0.0,0.15498,0.00014,12.29663]
[1778616846521,32.42,80764.76,0.0,0.15486,0.00014,12.28995]
[1778616846779,32.42,80764.76,0.0,0.15486,0.00014,12.28995]
[1778616851878,32.42,80765.52,0.0,0.15497,0.00014,12.29562]
[1778616851979,32.42,80766.01,0.0,0.15503,0.00014,12.29931]
[1778616852638,32.42,80766.01,0.0,0.15503,0.00014,12.29931]
[1778616852737,32.42,80766.24,0.0,0.15507,0.00014,12.30103]
[1778616857827,32.42,80765.71,0.0,0.15499,0.00014,12.2968]
[1778616863371,32.42,80765.42,0.0,0.15494,0.00014,12.29436]
[1778616869412,32.42,80766.73,0.0,0.15512,0.00014,12.30377]
[1778616874452,32.41,80766.29,0.0,0.15498,0.00014,12.29379]
[1778616879483,32.41,80766.14,0.0,0.15493,0.00014,12.29111]
[1778616884517,32.41,80766.43,0.0,0.15494,0.00014,12.2918]
[1778616889553,32.4,80764.62,0.0,0.15466,0.00014,12.27655]
[1778616894588,32.4,80765.07,0.0,0.1547,0.00014,12.27857]
[1778616900630,32.4,80765.33,0.0,0.1547,0.00014,12.27888]
[1778616905665,32.39,80765.71,0.0,0.15473,0.00014,12.28037]
[1778616910702,32.39,80766.05,0.0,0.15475,0.00014,12.28156]
[1778616917751,32.38,80767.62,0.0,0.15494,0.00014,12.29149]
[1778616922792,32.38,80767.59,0.0,0.1549,0.00014,12.28982]
[1778616927820,32.38,80767.37,0.0,0.15484,0.00014,12.28672]
[1778616932856,32.37,80767.32,0.0,0.15475,0.00014,12.27906]
[1778616937891,32.37,80767.1,0.0,0.1547,0.00014,12.27605]
[1778616940568,32.37,80767.15,0.0,0.15469,0.00014,12.2759]
[1778616940917,32.37,80776.02,0.0,0.15596,0.00014,12.34325]
[1778616945948,32.37,80781.87,0.0,0.15678,0.00014,12.3873]
[1778616950986,32.36,80783.15,0.0,0.15695,0.00014,12.39635]
[1778616953240,32.36,80782.96,0.0,0.15692,0.00014,12.39461]
[1778616953442,32.36,80782.96,0.0,0.15692,0.00014,12.39461]
[1778616962063,32.36,80782.55,0.0,0.15683,0.00014,12.38994]
[1778616967098,32.36,80783.2,0.0,0.15692,0.00014,12.39434]
[1778616970794,32.36,80783.8,0.0,0.157,0.00014,12.3987]
[1778616971125,32.36,80783.84,0.0,0.157,0.00014,12.39879]
[1778616975432,32.36,80780.7,0.0,0.15654,0.00014,12.37451]
[1778616975473,32.36,80779.43,0.0,0.15636,0.00014,12.36464]
[1778616977797,32.36,80779.43,0.0,0.15636,0.00014,12.36464]
[1778616977898,32.36,80777.43,0.0,0.15607,0.00014,12.34926]
[1778616980712,32.36,80777.42,0.0,0.15606,0.00014,12.34913]
[1778616981069,32.36,80777.42,0.0,0.15606,0.00014,12.34913]
[1778616981441,32.36,80766.8,0.0,0.15454,0.00014,12.268]
[1778616982725,32.35,80756.46,0.0,0.15306,0.00014,12.18858]
[1778616987866,32.35,80753.45,0.0,0.15263,0.00014,12.16521]
[1778616987907,32.35,80752.28,0.0,0.15246,0.00014,12.15601]
[1778616989301,32.35,80752.25,0.0,0.15245,0.00014,12.15564]
[1778616989355,32.35,80752.25,0.0,0.15245,0.00014,12.15564]
[1778616989434,32.35,80751.05,0.0,0.15228,0.00014,12.14635]
[1778616990881,32.35,80751.05,0.0,0.15228,0.00014,12.14635]
[1778616992923,32.35,80744.9,0.0,0.15135,0.00014,12.09345]
[1778617002585,32.35,80744.52,0.0,0.15129,0.00014,12.0899]
[1778617002672,32.35,80744.52,0.0,0.15129,0.00014,12.0899]
[1778617002723,32.35,80744.01,0.0,0.15121,0.00014,12.08563]
[1778617004536,32.35,80744.01,0.0,0.15121,0.00014,12.08563]
[1778617005085,32.35,80744.01,0.0,0.15121,0.00014,12.08563]
[1778617004597,32.35,80752.12,0.0,0.15235,0.00014,12.14722]
[1778617005182,32.35,80752.12,0.0,0.15235,0.00014,12.14722]
[1778617005899,32.35,80752.12,0.0,0.15235,0.00014,12.14722]
[1778617005997,32.35,80753.61,0.0,0.15256,0.00014,12.15842]
[1778617006561,32.35,80753.61,0.0,0.15256,0.00014,12.15842]
[1778617006581,32.35,80755.66,0.0,0.15285,0.00014,12.17415]
[1778617011895,32.35,80756.08,0.0,0.1529,0.00014,12.17713]
[1778617017453,32.35,80758.08,0.0,0.1532,0.00014,12.19292]
[1778617018726,32.35,80758.08,0.0,0.1532,0.00014,12.19292]
[1778617018827,32.35,80758.26,0.0,0.15322,0.00014,12.19437]
[1778617020102,32.35,80758.26,0.0,0.15322,0.00014,12.19437]
[1778617020112,32.35,80756.5,0.0,0.15298,0.00014,12.18102]
[1778617021349,32.35,80755.55,0.0,0.15284,0.00014,12.17388]
[1778617021481,32.35,80755.55,0.0,0.15284,0.00014,12.17398]
[1778617026516,32.35,80757.32,0.0,0.15309,0.00014,12.18718]
[1778617029978,32.35,80759.28,0.0,0.15336,0.00014,12.20178]
[1778617030041,32.35,80761.34,0.0,0.15365,0.00014,12.21731]
[1778617037593,32.35,80763.82,0.0,0.15401,0.00014,12.23668]
[1778617042628,32.35,80764.15,0.0,0.15406,0.00014,12.23949]
[1778617047664,32.35,80764.97,0.0,0.15418,0.00014,12.24598]
[1778617052698,32.35,80764.62,0.0,0.15408,0.00014,12.23769]
[1778617057734,32.35,80764.24,0.0,0.15401,0.00014,12.23372]
[1778617062768,32.35,80764.27,0.0,0.15399,0.00014,12.23291]
[1778617067005,32.34,80761.86,0.0,0.15364,0.00014,12.21393]
[1778617067048,32.34,80767.69,0.0,0.15446,0.00014,12.25824]
[1778617067761,32.34,80767.69,0.0,0.15446,0.00014,12.25824]
[1778617067856,32.34,80771.58,0.0,0.15502,0.00014,12.28769]
[1778617073849,32.34,80771.29,0.0,0.15495,0.00014,12.28411]
[1778617078880,32.34,80772.3,0.0,0.15506,0.00014,12.2904]
[1778617082693,32.33,80771.73,0.0,0.15497,0.00014,12.28521]
[1778617083818,32.33,80771.73,0.0,0.15496,0.00014,12.28493]
[1778617083915,32.33,80776.72,0.0,0.15568,0.00014,12.32297]
[1778617089173,32.33,80780.5,0.0,0.15621,0.00014,12.35148]
[1778617093854,32.33,80780.9,0.0,0.15626,0.00014,12.35404]
[1778617095913,32.33,80780.6,0.0,0.15621,0.00014,12.35155]
[1778617101037,32.33,80781.64,0.0,0.15635,0.00014,12.35886]
[1778617106206,32.33,80781.4,0.0,0.15631,0.00014,12.35658]
[1778617106696,32.33,80781.5,0.0,0.15632,0.00014,12.35723]
[1778617112113,32.33,80778.95,0.0,0.15588,0.00014,12.33121]
[1778617115801,32.32,80778.07,0.0,0.15575,0.00014,12.32417]
[1778617116142,32.32,80778.21,0.0,0.15577,0.00014,12.32514]
[1778617117698,32.32,80778.21,0.0,0.15577,0.00014,12.32514]
[1778617118116,32.32,80778.21,0.0,0.15577,0.00014,12.32514]
[1778617118172,32.32,80778.21,0.0,0.15577,0.00014,12.32514]
[1778617118217,32.32,80778.06,0.0,0.15574,0.00014,12.32378]
[1778617120580,32.32,80777.8,0.0,0.1557,0.00014,12.32158]
[1778617121225,32.32,80782.53,0.0,0.15638,0.00014,12.35759]
[1778617127218,32.32,80790.79,0.0,0.15755,0.00014,12.41953]
[1778617132254,32.32,80794.14,0.0,0.15801,0.00014,12.44397]
[1778617137289,32.31,80794.65,0.0,0.15806,0.00014,12.44669]
[1778617142324,32.31,80794.3,0.0,0.15799,0.00014,12.44292]
[1778617147359,32.31,80796.87,0.0,0.15834,0.00015,12.46146]
[1778617152394,32.31,80798.5,0.0,0.15855,0.00015,12.4728]
[1778617157428,32.3,80797.74,0.0,0.15842,0.00015,12.46589]
[1778617159713,32.3,80797.37,0.0,0.15836,0.00015,12.46285]
[1778617159814,32.3,80796.49,0.0,0.15823,0.00015,12.45571]
[1778617168507,32.3,80796.5,0.0,0.1582,0.00015,12.45437]
[1778617173543,32.3,80796.81,0.0,0.15817,0.00015,12.44999]
[1778617176170,32.3,80796.52,0.0,0.15813,0.00015,12.44761]
[1778617176225,32.29,80796.49,0.0,0.15812,0.00015,12.44708]
[1778617181598,32.29,80797.19,0.0,0.1582,0.00015,12.45151]
[1778617186721,32.29,80797.97,0.0,0.1583,0.00015,12.45686]
[1778617187218,32.29,80797.97,0.0,0.1583,0.00015,12.45686]
[1778617193682,32.29,80793.9,0.0,0.15769,0.00014,12.42473]
[1778617198719,32.29,80792.8,0.0,0.15752,0.00014,12.41577]
[1778617203754,32.29,80796.03,0.0,0.15798,0.00014,12.43989]
[1778617208788,32.28,80797.2,0.0,0.15814,0.00015,12.44821]
[1778617211143,32.28,80797.35,0.0,0.15816,0.00015,12.44923]
[1778617211223,32.28,80796.04,0.0,0.15796,0.00014,12.43909]
[1778617217851,32.28,80793.54,0.0,0.15759,0.00014,12.41915]
[1778617224728,32.28,80794.54,0.0,0.15772,0.00014,12.42644]
[1778617228049,32.28,80795.39,0.0,0.15784,0.00014,12.43248]
[1778617228150,32.28,80795.62,0.0,0.15786,0.00014,12.43388]
[1778617228642,32.28,80795.62,0.0,0.15786,0.00014,12.43388]
[1778617228996,32.28,80795.62,0.0,0.15786,0.00014,12.43388]
[1778617229962,32.28,80789.61,0.0,0.15699,0.00014,12.38779]
[1778617230039,32.28,80783.84,0.0,0.15616,0.00014,12.3436]
[1778617230551,32.28,80783.84,0.0,0.15616,0.00014,12.3436]
[1778617230566,32.28,80783.84,0.0,0.15616,0.00014,12.3436]
[1778617231058,32.28,80783.84,0.0,0.15616,0.00014,12.3436]
[1778617231150,32.28,80777.37,0.0,0.15517,0.00014,12.28795]
[1778617231750,32.28,80777.37,0.0,0.15517,0.00014,12.28795]
[1778617231950,32.28,80776.88,0.0,0.1551,0.00014,12.28426]
[1778617239000,32.27,80774.56,0.0,0.15474,0.00014,12.26524]
[1778617244034,32.27,80772.39,0.0,0.15441,0.00014,12.24752]
[1778617249072,32.27,80771.91,0.0,0.15432,0.00014,12.2427]
[1778617254106,32.27,80770.92,0.0,0.15416,0.00014,12.23402]
[1778617256059,32.26,80770.9,0.0,0.15415,0.00014,12.23365]
[1778617257089,32.26,80771.3,0.0,0.1542,0.00014,12.23649]
[1778617262161,32.26,80771.62,0.0,0.15422,0.00014,12.23763]
[1778617267196,32.26,80771.95,0.0,0.15425,0.00014,12.23908]
[1778617272231,32.26,80772.97,0.0,0.15438,0.00014,12.24581]
[1778617277266,32.25,80772.97,0.0,0.15436,0.00014,12.24473]
[1778617282302,32.25,80773.56,0.0,0.15442,0.00014,12.24817]
[1778617287337,32.25,80772.91,0.0,0.15431,0.00014,12.24213]
[1778617292374,32.24,80773.22,0.0,0.15427,0.00014,12.23754]
[1778617297407,32.24,80772.84,0.0,0.1542,0.00014,12.23361]
[1778617302441,32.24,80773.01,0.0,0.1542,0.00014,12.23388]
[1778617307477,32.24,80773.05,0.0,0.15419,0.00014,12.23315]
[1778617312511,32.23,80772.44,0.0,0.15408,0.00014,12.22745]
[1778617317548,32.23,80772.31,0.0,0.15404,0.00014,12.22544]
[1778617322583,32.23,80773.17,0.0,0.15415,0.00014,12.23102]
[1778617327618,32.23,80773.08,0.0,0.15412,0.00014,12.22931]
[1778617332653,32.22,80771.65,0.0,0.15389,0.00014,12.21736]
[1778617337688,32.22,80771.6,0.0,0.15387,0.00014,12.21602]
[1778617342723,32.22,80771.85,0.0,0.15388,0.00014,12.21697]
[1778617347757,32.22,80772.26,0.0,0.15392,0.00014,12.21894]
[1778617352102,32.22,80768.0,0.0,0.15324,0.00014,12.17986]
[1778617352386,32.22,80765.09,0.0,0.15283,0.00014,12.15743]
[1778617352794,32.22,80765.09,0.0,0.15283,0.00014,12.15743]
[1778617352895,32.21,80764.31,0.0,0.15271,0.00014,12.15135]
[1778617358682,32.21,80764.44,0.0,0.15273,0.00014,12.15205]
[1778617359208,32.21,80764.44,0.0,0.15273,0.00014,12.15205]
[1778617360324,32.21,80764.76,0.0,0.15277,0.00014,12.1542]
[1778617360426,32.21,80764.76,0.0,0.15276,0.00014,12.15409]
[1778617360995,32.21,80764.76,0.0,0.15276,0.00014,12.15409]
[1778617361096,32.21,80765.2,0.0,0.15283,0.00014,12.15736]
[1778617368905,32.21,80766.15,0.0,0.15295,0.00014,12.16386]
[1778617375955,32.21,80766.23,0.0,0.15294,0.00014,12.16379]
[1778617381500,32.21,80766.77,0.0,0.15301,0.00014,12.16743]
[1778617384790,32.21,80773.46,0.0,0.15396,0.00014,12.2186]
[1778617385021,32.21,80773.51,0.0,0.15397,0.00014,12.21908]
[1778617390055,32.21,80778.15,0.0,0.15465,0.00014,12.25503]
[1778617395091,32.21,80783.29,0.0,0.15539,0.00014,12.29455]
[1778617400125,32.21,80786.06,0.0,0.15579,0.00014,12.31578]
[1778617401825,32.21,80787.72,0.0,0.15603,0.00014,12.3285]
[1778617408181,32.21,80795.81,0.0,0.15719,0.00014,12.39008]
[1778617408750,32.21,80795.81,0.0,0.15719,0.00014,12.39008]
[1778617414223,32.21,80796.46,0.0,0.15721,0.00014,12.38874]
[1778617418054,32.21,80796.17,0.0,0.15717,0.00014,12.38632]
[1778617423892,32.21,80798.06,0.0,0.15744,0.00015,12.40055]
[1778617429328,32.2,80798.0,0.0,0.15742,0.00015,12.3995]
[1778617433727,32.2,80798.58,0.0,0.1575,0.00015,12.40368]
[1778617434276,32.2,80798.58,0.0,0.1575,0.00015,12.40368]
[1778617435519,32.2,80799.12,0.0,0.15757,0.00015,12.40775]
[1778617435525,32.2,80799.12,0.0,0.15757,0.00015,12.40775]
[1778617435617,32.2,80798.85,0.0,0.15753,0.00015,12.40561]
[1778617441412,32.2,80798.9,0.0,0.15753,0.00015,12.40562]
[1778617445592,32.2,80799.44,0.0,0.15761,0.00015,12.40957]
[1778617446447,32.2,80799.97,0.0,0.15768,0.00015,12.41351]
[1778617446990,32.2,80799.97,0.0,0.15768,0.00015,12.41351]
[1778617447457,32.2,80801.09,0.0,0.15784,0.00015,12.42204]
[1778617449281,32.2,80801.09,0.0,0.15784,0.00015,12.42197]
[1778617449467,32.2,80802.17,0.0,0.158,0.00015,12.43017]
[1778617450246,32.2,80802.17,0.0,0.158,0.00015,12.43017]
[1778617450476,32.2,80802.25,0.0,0.15801,0.00015,12.4307]
[1778617451293,32.2,80802.25,0.0,0.15801,0.00015,12.4307]
[1778617451394,32.2,80802.25,0.0,0.15801,0.00015,12.43061]
[1778617452157,32.2,80802.25,0.0,0.15801,0.00015,12.43061]
[1778617452494,32.2,80802.25,0.0,0.15801,0.00015,12.43052]
[1778617457525,32.2,80806.73,0.0,0.15865,0.00015,12.46425]
[1778617462560,32.2,80805.02,0.0,0.15838,0.00015,12.45042]
[1778617468602,32.2,80803.28,0.0,0.15811,0.00015,12.43632]
[1778617471506,32.19,80802.03,0.0,0.15793,0.00015,12.42649]
[1778617471623,32.19,80799.2,0.0,0.15746,0.00015,12.39878]
[1778617472859,32.19,80797.2,0.0,0.15716,0.00015,12.38336]
[1778617473636,32.19,80797.37,0.0,0.15719,0.00015,12.3846]
[1778617475269,32.19,80796.8,0.0,0.1571,0.00015,12.38017]
[1778617475651,32.19,80796.81,0.0,0.1571,0.00015,12.38019]
[1778617477989,32.19,80797.05,0.0,0.15714,0.00015,12.38198]
[1778617478091,32.19,80796.76,0.0,0.15709,0.00015,12.37964]
[1778617478758,32.19,80796.76,0.0,0.15709,0.00015,12.37964]
[1778617478778,32.19,80797.18,0.0,0.15716,0.00015,12.38286]
[1778617479970,32.19,80797.18,0.0,0.15716,0.00015,12.38286]
[1778617480036,32.19,80797.11,0.0,0.15714,0.00015,12.38222]
[1778617480679,32.19,80797.11,0.0,0.15714,0.00015,12.38222]
[1778617480695,32.19,80797.14,0.0,0.15715,0.00015,12.38245]
[1778617490666,32.19,80797.34,0.0,0.15717,0.00015,12.38376]
[1778617490836,32.19,80797.5,0.0,0.15719,0.00015,12.3847]
[1778617491015,32.19,80797.5,0.0,0.15719,0.00015,12.3847]
[1778617491116,32.19,80797.53,0.0,0.15719,0.00015,12.38482]
[1778617492525,32.19,80797.53,0.0,0.15719,0.00015,12.38482]
[1778617492623,32.19,80794.46,0.0,0.15675,0.00014,12.36122]
[1778617497810,32.19,80795.2,0.0,0.15685,0.00014,12.36678]
[1778617500290,32.19,80795.32,0.0,0.15687,0.00014,12.36767]
[1778617507878,32.19,80795.97,0.0,0.15696,0.00014,12.37242]
[1778617513920,32.19,80796.71,0.0,0.15706,0.00015,12.37792]
[1778617518956,32.19,80799.95,0.0,0.15753,0.00015,12.40258]
[1778617522920,32.19,80802.57,0.0,0.1579,0.00015,12.42237]
[1778617523003,32.19,80803.36,0.0,0.15802,0.00015,12.42834]
[1778617524551,32.19,80803.36,0.0,0.15802,0.00015,12.42834]
[1778617525056,32.19,80807.0,0.0,0.15854,0.00015,12.45617]
[1778617525061,32.19,80807.0,0.0,0.15854,0.00015,12.45617]
[1778617525159,32.19,80807.0,0.0,0.15854,0.00015,12.45617]
[1778617528588,32.19,80811.62,0.0,0.15921,0.00015,12.49131]
[1778617529003,32.19,80812.01,0.0,0.15927,0.00015,12.49428]
[1778617530229,32.19,80811.93,0.0,0.15926,0.00015,12.49364]
[1778617532278,32.19,80813.63,0.0,0.15945,0.00015,12.50069]
[1778617533548,32.19,80813.08,0.0,0.15937,0.00015,12.49641]
[1778617540104,32.19,80813.69,0.0,0.15944,0.00015,12.50057]
[1778617544642,32.19,80812.76,0.0,0.1593,0.00015,12.49319]
[1778617546708,32.18,80812.76,0.0,0.1593,0.00015,12.49303]
[1778617550824,32.18,80810.56,0.0,0.15897,0.00015,12.47578]
[1778617554938,32.18,80808.53,0.0,0.15867,0.00015,12.45998]
[1778617560243,32.18,80807.58,0.0,0.15853,0.00015,12.45238]
[1778617566285,32.18,80806.47,0.0,0.15836,0.00015,12.44356]
[1778617569361,32.18,80806.71,0.0,0.15839,0.00015,12.44529]
[1778617576355,32.18,80802.72,0.0,0.15778,0.00015,12.41323]
[1778617581390,32.18,80796.79,0.0,0.1569,0.00015,12.36689]
[1778617586428,32.18,80796.6,0.0,0.15687,0.00014,12.36528]
[1778617591460,32.18,80799.09,0.0,0.15718,0.00015,12.37865]
[1778617598509,32.18,80799.55,0.0,0.15725,0.00015,12.3823]
[1778617603544,32.18,80797.39,0.0,0.15694,0.00015,12.36589]
[1778617613125,32.18,80797.99,0.0,0.15703,0.00015,12.37079]
[1778617618649,32.18,80797.84,0.0,0.15701,0.00015,12.36977]
[1778617623684,32.18,80798.17,0.0,0.15706,0.00015,12.37243]
[1778617630733,32.18,80798.24,0.0,0.15708,0.00015,12.37311]
[1778617636648,32.18,80798.22,0.0,0.15707,0.00015,12.37301]
[1778617638685,32.18,80798.2,0.0,0.15707,0.00015,12.37274]
[1778617641155,32.18,80797.78,0.0,0.157,0.00015,12.36888]
[1778617646490,32.18,80798.26,0.0,0.15706,0.00015,12.3721]
[1778617648240,32.17,80798.24,0.0,0.15704,0.00015,12.37148]
[1778617648878,32.17,80798.24,0.0,0.15704,0.00015,12.37116]
[1778617650234,32.17,80794.59,0.0,0.15651,0.00014,12.34315]
[1778617650311,32.17,80793.4,0.0,0.15634,0.00014,12.3341]
[1778617651918,32.17,80793.4,0.0,0.15634,0.00014,12.3341]
[1778617653770,32.17,80788.54,0.0,0.15558,0.00014,12.29099]
[1778617658930,32.17,80788.53,0.0,0.15557,0.00014,12.2907]
[1778617663967,32.17,80787.25,0.0,0.1554,0.00014,12.28142]
[1778617669004,32.18,80788.14,0.0,0.15555,0.00014,12.28926]
[1778617673658,32.18,80787.15,0.0,0.15541,0.00014,12.28181]
[1778617678486,32.18,80789.25,0.0,0.15572,0.00014,12.2982]
[1778617681091,32.18,80801.85,0.0,0.15754,0.00015,12.395]
[1778617686126,32.18,80803.21,0.0,0.15775,0.00015,12.40601]
[1778617689581,32.18,80802.53,0.0,0.15766,0.00015,12.40088]
[1778617689681,32.18,80802.79,0.0,0.1577,0.00015,12.40306]
[1778617695189,32.18,80801.92,0.0,0.15757,0.00015,12.39636]
[1778617700224,32.18,80801.58,0.0,0.15751,0.00015,12.39324]
[1778617710294,32.18,80801.02,0.0,0.15741,0.00015,12.38777]
[1778617715530,32.17,80800.32,0.0,0.15724,0.00015,12.37601]
[1778617715609,32.17,80800.58,0.0,0.15727,0.00015,12.37789]
[1778617721372,32.17,80799.72,0.0,0.15714,0.00015,12.37066]
[1778617726405,32.17,80800.39,0.0,0.15722,0.00015,12.37528]
[1778617731441,32.17,80800.51,0.0,0.15723,0.00015,12.37569]
[1778617736476,32.17,80802.73,0.0,0.15754,0.00015,12.39211]
[1778617739773,32.17,80801.7,0.0,0.15739,0.00015,12.38395]
[1778617740241,32.17,80801.48,0.0,0.15735,0.00015,12.38214]
[1778617740566,32.17,80801.48,0.0,0.15735,0.00015,12.38214]
[1778617740570,32.17,80801.48,0.0,0.15735,0.00015,12.38214]
[1778617742666,32.17,80801.63,0.0,0.15737,0.00015,12.38316]
[1778617743115,32.17,80801.4,0.0,0.15733,0.00015,12.38113]
[1778617747035,32.17,80801.4,0.0,0.15733,0.00015,12.38074]
[1778617748251,32.17,80800.78,0.0,0.15723,0.00015,12.37571]
[1778617750736,32.16,80800.72,0.0,0.15722,0.00015,12.37499]
[1778617751176,32.16,80800.57,0.0,0.15719,0.00015,12.3737]
[1778617752445,32.16,80800.57,0.0,0.15719,0.00015,12.37357]
[1778617752615,32.16,80800.57,0.0,0.15719,0.00015,12.37357]
[1778617754888,32.16,80799.63,0.0,0.15705,0.00015,12.36609]
[1778617755603,32.16,80799.77,0.0,0.15707,0.00015,12.36704]
[1778617755616,32.16,80799.77,0.0,0.15707,0.00015,12.36704]
[1778617758745,32.16,80800.24,0.0,0.15713,0.00015,12.37024]
[1778617758836,32.16,80800.72,0.0,0.15719,0.00015,12.37379]
[1778617760403,32.16,80800.72,0.0,0.15719,0.00015,12.37364]
[1778617760413,32.16,80800.72,0.0,0.15719,0.00015,12.37364]
[1778617760644,32.16,80801.11,0.0,0.15724,0.00015,12.37649]
[1778617767839,32.16,80801.55,0.0,0.1573,0.00015,12.37924]
[1778617767940,32.16,80801.11,0.0,0.15722,0.00015,12.37538]
[1778617773735,32.16,80800.97,0.0,0.15713,0.00015,12.36763]
[1778617774618,32.16,80800.97,0.0,0.15713,0.00015,12.36763]
[1778617774719,32.16,80800.83,0.0,0.15711,0.00015,12.36658]
[1778617775182,32.16,80800.83,0.0,0.15711,0.00015,12.36658]
[1778617775749,32.16,80800.83,0.0,0.15711,0.00015,12.3666]
[1778617780784,32.16,80802.16,0.0,0.1573,0.00015,12.37686]
[1778617784596,32.16,80802.33,0.0,0.15733,0.00015,12.37839]
[1778617784698,32.16,80801.83,0.0,0.15726,0.00015,12.37463]
[1778617788999,32.16,80802.68,0.0,0.15738,0.00015,12.38075]
[1778617789847,32.16,80802.39,0.0,0.15733,0.00015,12.37835]
[1778617794883,32.15,80802.12,0.0,0.15728,0.00015,12.37545]
[1778617799395,32.15,80800.78,0.0,0.15707,0.00015,12.36455]
[1778617799917,32.15,80800.55,0.0,0.15703,0.00015,12.36264]
[1778617803209,32.15,80799.82,0.0,0.15692,0.00015,12.3566]
[1778617803947,32.15,80799.61,0.0,0.15689,0.00015,12.35484]
[1778617809152,32.15,80799.19,0.0,0.15682,0.00015,12.35107]
[1778617810290,32.15,80799.14,0.0,0.15681,0.00015,12.35055]
[1778617816034,32.15,80796.5,0.0,0.15643,0.00014,12.33085]
[1778617818938,32.15,80796.03,0.0,0.15637,0.00014,12.32738]
[1778617818950,32.15,80796.64,0.0,0.15646,0.00014,12.33234]
[1778617819599,32.15,80796.64,0.0,0.15646,0.00014,12.33234]
[1778617819787,32.15,80796.64,0.0,0.15646,0.00014,12.33234]
[1778617819888,32.15,80793.97,0.0,0.15608,0.00014,12.31197]
[1778617820094,32.15,80793.97,0.0,0.15608,0.00014,12.31197]
[1778617820164,32.15,80790.42,0.0,0.15556,0.00014,12.28472]
[1778617822668,32.15,80787.29,0.0,0.15512,0.00014,12.26106]
[1778617826771,32.15,80788.14,0.0,0.15526,0.00014,12.26831]
[1778617833153,32.16,80787.75,0.0,0.15516,0.00014,12.2605]
[1778617844753,32.16,80791.04,0.0,0.15568,0.00014,12.28777]
[1778617845296,32.16,80791.04,0.0,0.15568,0.00014,12.28777]
[1778617851479,32.16,80792.19,0.0,0.15585,0.00014,12.29682]
[1778617857348,32.16,80794.98,0.0,0.15626,0.00014,12.3185]
[1778617862383,32.16,80795.58,0.0,0.15635,0.00014,12.32325]
[1778617867059,32.16,80796.52,0.0,0.15648,0.00014,12.33052]
[1778617867160,32.16,80796.52,0.0,0.15648,0.00014,12.33056]
[1778617868090,32.16,80796.52,0.0,0.15648,0.00014,12.33056]
[1778617868172,32.16,80796.52,0.0,0.15648,0.00014,12.33059]
[1778617874965,32.16,80796.36,0.0,0.15646,0.00014,12.32954]
[1778617875447,32.16,80796.36,0.0,0.15646,0.00014,12.32954]
[1778617882522,32.16,80797.0,0.0,0.15656,0.00015,12.33469]
[1778617883530,32.16,80797.0,0.0,0.15656,0.00015,12.33469]
[1778617883629,32.16,80796.95,0.0,0.15656,0.00015,12.33434]
[1778617891587,32.16,80797.59,0.0,0.15655,0.00015,12.33147]
[1778617896621,32.16,80798.26,0.0,0.15663,0.00015,12.33551]
[1778617901656,32.15,80795.24,0.0,0.15617,0.00014,12.31131]
[1778617906696,32.15,80794.97,0.0,0.15612,0.00014,12.30837]
[1778617912059,32.15,80795.67,0.0,0.1562,0.00014,12.31304]
[1778617913470,32.15,80795.07,0.0,0.15611,0.00014,12.3081]
[1778617913745,32.15,80788.03,0.0,0.15509,0.00014,12.25395]
[1778617916767,32.15,80779.56,0.0,0.15389,0.00014,12.18968]
[1778617921800,32.15,80779.86,0.0,0.15394,0.00014,12.19247]
[1778617926836,32.15,80778.8,0.0,0.15379,0.00014,12.18433]
[1778617928327,32.15,80779.29,0.0,0.15386,0.00014,12.18809]
[1778617933107,32.15,80773.63,0.0,0.15305,0.00014,12.14476]
[1778617933429,32.15,80771.82,0.0,0.15279,0.00014,12.13094]
[1778617933433,32.15,80771.82,0.0,0.15279,0.00014,12.13094]
[1778617938921,32.15,80769.18,0.0,0.15242,0.00014,12.11115]
[1778617939277,32.15,80769.18,0.0,0.15242,0.00014,12.11115]
[1778617944965,32.16,80763.79,0.0,0.15167,0.00014,12.07034]
[1778617945266,32.16,80763.79,0.0,0.15167,0.00014,12.07034]
[1778617950004,32.16,80756.61,0.0,0.15066,0.00014,12.01594]
[1778617950105,32.16,80755.64,0.0,0.15053,0.00014,12.00867]
[1778617950574,32.16,80755.64,0.0,0.15053,0.00014,12.00867]
[1778617950738,32.16,80755.64,0.0,0.15053,0.00014,12.00867]
[1778617951032,32.16,80755.64,0.0,0.15053,0.00014,12.00867]
[1778617951085,32.16,80750.51,0.0,0.14975,0.00014,11.96363]
[1778617956884,32.16,80742.64,0.0,0.14864,0.00014,11.90324]
[1778617957107,32.16,80742.64,0.0,0.14864,0.00014,11.90324]
[1778617957196,32.16,80738.44,0.0,0.14805,0.00014,11.87109]
[1778617958142,32.16,80738.44,0.0,0.14805,0.00014,11.87109]
[1778617959064,32.16,80729.21,0.0,0.14676,0.00014,11.80051]
[1778617964099,32.16,80724.71,0.0,0.14615,0.00014,11.76696]
[1778617964865,32.16,80724.71,0.0,0.14615,0.00014,11.76696]
[1778617964875,32.16,80724.71,0.0,0.14615,0.00014,11.76696]
[1778617966225,32.16,80731.46,0.0,0.1471,0.00014,11.81897]
[1778617967121,32.16,80741.03,0.0,0.14844,0.00014,11.89234]
[1778617968287,32.16,80742.72,0.0,0.14868,0.00014,11.90556]
[1778617969000,32.16,80742.72,0.0,0.14868,0.00014,11.90556]
[1778617969141,32.16,80744.11,0.0,0.14888,0.00014,11.91647]
[1778617969864,32.16,80744.11,0.0,0.14888,0.00014,11.91647]
[1778617975003,32.16,80748.04,0.0,0.14943,0.00014,11.94654]
[1778617976292,32.16,80746.06,0.0,0.14916,0.00014,11.93166]
[1778617977743,32.16,80745.07,0.0,0.14902,0.00014,11.924]
[1778617977751,32.16,80745.07,0.0,0.14902,0.00014,11.924]
[1778617977844,32.16,80745.52,0.0,0.14908,0.00014,11.92737]
[1778617984743,32.16,80743.94,0.0,0.14886,0.00014,11.91522]
[1778617990282,32.17,80742.15,0.0,0.14863,0.00014,11.90302]
[1778617995810,32.17,80744.78,0.0,0.14902,0.00014,11.92418]
[1778618001360,32.17,80744.44,0.0,0.14899,0.00014,11.92236]
[1778618006394,32.17,80745.52,0.0,0.14916,0.00014,11.93142]
[1778618009234,32.17,80745.89,0.0,0.14922,0.00014,11.93472]
[1778618011299,32.17,80747.56,0.0,0.1494,0.00014,11.94191]
[1778618012895,32.17,80747.37,0.0,0.14938,0.00014,11.9406]
[1778618012995,32.18,80750.1,0.0,0.14976,0.00014,11.96165]
[1778618018482,32.18,80751.9,0.0,0.15003,0.00014,11.976]
[1778618023517,32.18,80757.8,0.0,0.15087,0.00014,12.02174]
[1778618027737,32.18,80759.39,0.0,0.1511,0.00014,12.03414]
[1778618027838,32.18,80757.09,0.0,0.15078,0.00014,12.0166]
[1778618033021,32.18,80758.23,0.0,0.15095,0.00014,12.02572]
[1778618033122,32.18,80757.83,0.0,0.15089,0.00014,12.02275]
[1778618038623,32.18,80759.78,0.0,0.15118,0.00014,12.0384]
[1778618043660,32.18,80758.93,0.0,0.15107,0.00014,12.03241]
[1778618044626,32.18,80758.93,0.0,0.15107,0.00014,12.03241]
[1778618044727,32.18,80758.9,0.0,0.15107,0.00014,12.0323]
[1778618045521,32.18,80758.9,0.0,0.15107,0.00014,12.0323]
[1778618046162,32.18,80755.92,0.0,0.15065,0.00014,12.00959]
[1778618051717,32.18,80750.15,0.0,0.14982,0.00014,11.96478]
[1778618055919,32.18,80748.99,0.0,0.14965,0.00014,11.95561]
[1778618056019,32.18,80748.73,0.0,0.14961,0.00014,11.95352]
[1778618060210,32.18,80746.22,0.0,0.14926,0.00014,11.93403]
[1778618060780,32.18,80745.86,0.0,0.1492,0.00014,11.9311]
[1778618066229,32.18,80741.33,0.0,0.14856,0.00014,11.8962]
[1778618071858,32.18,80741.63,0.0,0.14854,0.00014,11.89223]
[1778618076892,32.18,80745.04,0.0,0.14901,0.00014,11.91797]
[1778618077561,32.18,80745.04,0.0,0.14901,0.00014,11.91797]
[1778618082934,32.18,80743.18,0.0,0.14874,0.00014,11.90319]
[1778618087969,32.18,80739.8,0.0,0.14826,0.00014,11.87689]
[1778618089058,32.18,80739.8,0.0,0.14826,0.00014,11.87689]
[1778618089079,32.18,80738.68,0.0,0.1481,0.00014,11.86824]
[1778618094494,32.17,80734.99,0.0,0.14758,0.00014,11.83968]
[1778618095021,32.17,80735.19,0.0,0.1476,0.00014,11.84116]
[1778618100054,32.17,80735.84,0.0,0.14769,0.00014,11.84586]
[1778618105088,32.17,80736.45,0.0,0.14777,0.00014,11.85026]
[1778618106446,32.17,80734.75,0.0,0.14753,0.00014,11.83722]
[1778618107190,32.17,80734.88,0.0,0.14755,0.00014,11.83818]
[1778618107519,32.17,80734.88,0.0,0.14755,0.00014,11.83818]
[1778618108110,32.17,80734.88,0.0,0.14755,0.00014,11.83813]
[1778618114153,32.17,80733.46,0.0,0.14735,0.00014,11.82709]
[1778618114989,32.17,80733.46,0.0,0.14735,0.00014,11.82709]
[1778618115290,32.17,80734.15,0.0,0.14744,0.00014,11.83235]
[1778618116272,32.17,80734.15,0.0,0.14744,0.00014,11.83235]
[1778618116279,32.17,80734.15,0.0,0.14744,0.00014,11.83235]
[1778618117173,32.17,80734.07,0.0,0.14743,0.00014,11.83167]
[1778618118306,32.17,80734.07,0.0,0.14743,0.00014,11.83167]
[1778618119276,32.17,80733.25,0.0,0.14732,0.00014,11.82535]
[1778618120363,32.17,80733.25,0.0,0.14732,0.00014,11.82533]
[1778618120369,32.17,80733.25,0.0,0.14732,0.00014,11.82533]
[1778618121202,32.17,80733.25,0.0,0.14732,0.00014,11.82532]
[1778618121559,32.17,80733.25,0.0,0.14732,0.00014,11.82532]
[1778618122208,32.17,80733.02,0.0,0.14728,0.00014,11.82354]
[1778618127243,32.17,80733.76,0.0,0.14738,0.00014,11.82913]
[1778618132279,32.17,80734.03,0.0,0.14736,0.00014,11.8252]
[1778618134746,32.17,80734.27,0.0,0.1474,0.00014,11.827]
[1778618136310,32.17,80724.77,0.0,0.14607,0.00014,11.75432]
[1778618137317,32.17,80716.81,0.0,0.14497,0.00014,11.69356]
[1778618142352,32.17,80716.4,0.0,0.14493,0.00014,11.69126]
[1778618147387,32.18,80721.99,0.0,0.14572,0.00014,11.73477]
[1778618152422,32.18,80726.45,0.0,0.14635,0.00014,11.76927]
[1778618157457,32.18,80727.17,0.0,0.14645,0.00014,11.77514]
[1778618160659,32.18,80727.69,0.0,0.14653,0.00014,11.77918]
[1778618160664,32.18,80727.69,0.0,0.14653,0.00014,11.77918]
[1778618162416,32.18,80728.28,0.0,0.14661,0.00014,11.7839]
[1778618163480,32.18,80732.85,0.0,0.14725,0.00014,11.81892]
[1778618163844,32.18,80732.85,0.0,0.14725,0.00014,11.81892]
[1778618163859,32.18,80732.85,0.0,0.14725,0.00014,11.81892]
[1778618164554,32.18,80733.02,0.0,0.14727,0.00014,11.82029]
[1778618164659,32.18,80733.02,0.0,0.14727,0.00014,11.82029]
[1778618164669,32.18,80733.02,0.0,0.14727,0.00014,11.82029]
[1778618165243,32.18,80733.02,0.0,0.14727,0.00014,11.82029]
[1778618165253,32.18,80733.02,0.0,0.14727,0.00014,11.82029]
[1778618165253,32.18,80733.02,0.0,0.14727,0.00014,11.82029]
[1778618165257,32.18,80733.18,0.0,0.1473,0.00014,11.82154]
[1778618167205,32.18,80733.18,0.0,0.1473,0.00014,11.82154]
[1778618172562,32.18,80730.64,0.0,0.14692,0.00014,11.80085]
[1778618177079,32.17,80713.03,0.0,0.14446,0.00014,11.66486]
[1778618182471,32.17,80713.56,0.0,0.14452,0.00014,11.66858]
[1778618182636,32.17,80713.95,0.0,0.14457,0.00014,11.67138]
[1778618188676,32.17,80714.43,0.0,0.14463,0.00014,11.67449]
[1778618192572,32.17,80714.63,0.0,0.14459,0.00014,11.66984]
[1778618194773,32.17,80714.85,0.0,0.14462,0.00014,11.67133]
[1778618194870,32.17,80716.05,0.0,0.14478,0.00014,11.6804]
[1778618199467,32.17,80716.23,0.0,0.1448,0.00014,11.68138]
[1778618200343,32.17,80716.23,0.0,0.1448,0.00014,11.68138]
[1778618200808,32.17,80716.22,0.0,0.1448,0.00014,11.6813]
[1778618200813,32.17,80716.31,0.0,0.14481,0.00014,11.68181]
[1778618207289,32.17,80716.74,0.0,0.14486,0.00014,11.6845]
[1778618212844,32.16,80715.78,0.0,0.14471,0.00014,11.67663]
[1778618217879,32.16,80713.58,0.0,0.1444,0.00014,11.65941]
[1778618218731,32.16,80713.58,0.0,0.1444,0.00014,11.65941]
[1778618218886,32.16,80710.64,0.0,0.144,0.00014,11.63691]
[1778618219539,32.16,80710.64,0.0,0.144,0.00014,11.63691]
[1778618220132,32.16,80710.64,0.0,0.144,0.00014,11.63691]
[1778618220875,32.16,80709.41,0.0,0.14383,0.00014,11.6275]
[1778618220888,32.16,80709.41,0.0,0.14383,0.00014,11.6275]
[1778618220906,32.16,80709.41,0.0,0.14383,0.00014,11.6275]
[1778618220985,32.16,80709.41,0.0,0.14383,0.00014,11.6275]
[1778618221001,32.16,80709.41,0.0,0.14383,0.00014,11.6275]
[1778618221154,32.16,80708.87,0.0,0.14375,0.00014,11.62336]
[1778618223092,32.16,80708.87,0.0,0.14375,0.00014,11.62335]
[1778618223192,32.16,80695.19,0.0,0.14188,0.00014,11.519]
[1778618223887,32.16,80695.19,0.0,0.14188,0.00014,11.519]
[1778618223988,32.16,80695.3,0.0,0.14191,0.00014,11.52027]
[1778618229331,32.17,80694.56,0.0,0.14182,0.00014,11.51517]
[1778618235000,32.17,80688.72,0.0,0.14103,0.00014,11.47122]
[1778618240756,32.17,80688.05,0.0,0.14094,0.00014,11.46572]
[1778618241195,32.17,80688.05,0.0,0.14094,0.00014,11.46572]
[1778618243181,32.16,80687.05,0.0,0.1408,0.00014,11.45783]
[1778618243283,32.16,80688.01,0.0,0.14092,0.00014,11.46505]
[1778618245117,32.16,80688.04,0.0,0.14093,0.00014,11.46519]
[1778618245174,32.16,80687.7,0.0,0.14088,0.00014,11.4625]
[1778618246933,32.16,80687.7,0.0,0.14088,0.00014,11.4625]
[1778618247085,32.16,80687.3,0.0,0.14082,0.00014,11.45927]
[1778618247534,32.16,80687.3,0.0,0.14082,0.00014,11.45927]
[1778618248092,32.16,80687.14,0.0,0.1408,0.00014,11.45796]
[1778618250465,32.16,80687.01,0.0,0.14078,0.00014,11.4568]
[1778618250949,32.16,80687.01,0.0,0.14078,0.00014,11.4568]
[1778618259168,32.16,80686.86,0.0,0.14069,0.00014,11.44901]
[1778618264206,32.16,80685.42,0.0,0.14048,0.00014,11.43765]
[1778618267340,32.16,80684.67,0.0,0.14038,0.00014,11.4318]
[1778618267441,32.16,80685.48,0.0,0.14049,0.00014,11.43791]
[1778618267943,32.16,80685.48,0.0,0.14049,0.00014,11.43791]
[1778618268234,32.16,80685.35,0.0,0.14047,0.00014,11.43684]
[1778618269818,32.16,80685.26,0.0,0.14046,0.00014,11.43609]
[1778618270248,32.16,80684.39,0.0,0.14034,0.00014,11.4294]
[1778618270563,32.16,80684.39,0.0,0.14034,0.00014,11.4294]
[1778618271058,32.16,80684.39,0.0,0.14034,0.00014,11.4294]
[1778618271780,32.16,80684.92,0.0,0.14041,0.00014,11.43337]
[1778618272471,32.16,80684.67,0.0,0.14037,0.00014,11.4314]
[1778618273039,32.16,80684.67,0.0,0.14037,0.00014,11.4314]
[1778618273269,32.16,80684.09,0.0,0.14029,0.00014,11.42692]
[1778618274544,32.16,80684.13,0.0,0.1403,0.00014,11.42717]
[1778618275283,32.16,80684.08,0.0,0.14029,0.00014,11.42673]
[1778618280318,32.16,80684.32,0.0,0.14032,0.00014,11.42825]
[1778618282521,32.16,80683.81,0.0,0.14025,0.00014,11.42424]
[1778618282745,32.16,80683.81,0.0,0.14025,0.00014,11.42424]
[1778618283345,32.16,80683.8,0.0,0.14024,0.00014,11.4241]
[1778618285360,32.16,80693.41,0.0,0.14154,0.00014,11.49712]
[1778618291401,32.15,80697.19,0.0,0.14204,0.00014,11.52494]
[1778618296436,32.15,80702.52,0.0,0.14276,0.00014,11.56551]
[1778618299874,32.15,80698.98,0.0,0.14228,0.00014,11.53873]
[1778618300463,32.16,80699.19,0.0,0.14231,0.00014,11.54045]
[1778618300529,32.16,80699.19,0.0,0.14231,0.00014,11.54045]
[1778618301471,32.16,80699.18,0.0,0.14232,0.00014,11.54048]
[1778618303058,32.16,80699.18,0.0,0.14232,0.00014,11.54048]
[1778618303485,32.16,80699.32,0.0,0.14234,0.00014,11.54177]
[1778618304891,32.16,80699.89,0.0,0.14242,0.00014,11.54623]
[1778618305362,32.16,80699.89,0.0,0.14242,0.00014,11.54623]
[1778618305499,32.16,80700.35,0.0,0.14248,0.00014,11.54984]
[1778618307513,32.16,80690.36,0.0,0.14112,0.00014,11.47355]
[1778618310404,32.16,80688.3,0.0,0.14084,0.00014,11.45777]
[1778618311689,32.16,80689.71,0.0,0.14104,0.00014,11.46896]
[1778618311782,32.16,80680.62,0.0,0.13975,0.00013,11.39372]
[1778618315351,32.16,80681.74,0.0,0.1399,0.00013,11.40225]
[1778618315484,32.16,80681.32,0.0,0.13985,0.00013,11.39905]
[1778618318067,32.16,80666.11,0.0,0.13781,0.00013,11.28346]
[1778618318804,32.16,80666.11,0.0,0.13781,0.00013,11.28346]
[1778618319100,32.16,80667.33,0.0,0.13797,0.00013,11.2929]
[1778618320009,32.16,80667.33,0.0,0.13797,0.00013,11.2929]
[1778618320023,32.16,80666.37,0.0,0.13785,0.00013,11.28575]
[1778618327210,32.16,80667.05,0.0,0.13795,0.00013,11.29174]
[1778618327311,32.16,80668.43,0.0,0.13814,0.00013,11.30257]
[1778618330834,32.16,80668.67,0.0,0.13818,0.00013,11.30474]
[1778618331252,32.16,80668.67,0.0,0.13818,0.00013,11.30474]
[1778618335677,32.16,80668.54,0.0,0.13818,0.00013,11.30465]
[1778618336215,32.16,80668.54,0.0,0.13818,0.00013,11.30465]
[1778618344206,32.17,80667.7,0.0,0.13809,0.00013,11.2996]
[1778618344243,32.17,80667.82,0.0,0.13812,0.00013,11.3011]
[1778618344671,32.17,80667.82,0.0,0.13812,0.00013,11.3011]
[1778618345216,32.17,80667.82,0.0,0.13812,0.00013,11.3011]
[1778618345266,32.17,80668.72,0.0,0.13824,0.00013,11.30814]
[1778618347015,32.17,80668.72,0.0,0.13824,0.00013,11.30832]
[1778618347116,32.17,80668.24,0.0,0.13818,0.00013,11.30485]
[1778618347648,32.17,80668.24,0.0,0.13818,0.00013,11.30485]
[1778618348278,32.17,80667.42,0.0,0.13808,0.00013,11.2988]
[1778618348776,32.17,80667.42,0.0,0.13808,0.00013,11.2988]
[1778618348877,32.17,80667.22,0.0,0.13805,0.00013,11.29747]
[1778618350664,32.17,80667.22,0.0,0.13805,0.00013,11.29747]
[1778618351068,32.17,80667.22,0.0,0.13805,0.00013,11.29747]
[1778618353364,32.17,80666.67,0.0,0.13799,0.00013,11.29386]
[1778618356984,32.17,80666.02,0.0,0.13792,0.00013,11.28969]
[1778618356992,32.17,80666.02,0.0,0.13792,0.00013,11.28969]
[1778618359032,32.17,80665.41,0.0,0.13784,0.00013,11.28544]
[1778618359050,32.17,80665.41,0.0,0.13784,0.00013,11.28544]
[1778618359151,32.18,80665.31,0.0,0.13783,0.00013,11.28488]
[1778618361083,32.18,80665.19,0.0,0.13782,0.00013,11.28416]
[1778618361469,32.18,80665.07,0.0,0.13781,0.00013,11.28345]
[1778618365201,32.18,80664.78,0.0,0.13778,0.00013,11.28183]
[1778618365209,32.18,80664.78,0.0,0.13778,0.00013,11.28183]
[1778618369324,32.18,80664.47,0.0,0.13775,0.00013,11.28026]
[1778618369328,32.18,80664.47,0.0,0.13775,0.00013,11.28026]
[1778618369351,32.18,80664.47,0.0,0.13775,0.00013,11.28026]
[1778618369363,32.18,80664.26,0.0,0.13773,0.00013,11.27886]
[1778618371364,32.18,80664.26,0.0,0.13773,0.00013,11.27886]
[1778618371528,32.18,80664.11,0.0,0.13766,0.00013,11.27224]
[1778618375487,32.18,80664.08,0.0,0.13766,0.00013,11.27261]
[1778618375494,32.18,80664.08,0.0,0.13766,0.00013,11.27261]
[1778618380503,32.18,80663.91,0.0,0.13766,0.00013,11.27236]
[1778618385547,32.19,80663.69,0.0,0.13765,0.00013,11.27176]
[1778618387812,32.19,80661.82,0.0,0.13741,0.00013,11.25822]
[1778618387818,32.19,80661.82,0.0,0.13741,0.00013,11.25822]
[1778618387862,32.19,80661.82,0.0,0.13741,0.00013,11.25822]
[1778618388385,32.19,80661.77,0.0,0.13741,0.00013,11.25807]
[1778618389871,32.19,80661.77,0.0,0.13741,0.00013,11.25831]
[1778618390381,32.19,80661.77,0.0,0.13741,0.00013,11.25831]
[1778618390386,32.19,80661.23,0.0,0.13735,0.00013,11.25445]
[1778618393987,32.19,80661.23,0.0,0.13735,0.00013,11.25445]
[1778618394514,32.19,80660.96,0.0,0.13733,0.00013,11.25336]
[1778618396050,32.19,80660.79,0.0,0.13731,0.00013,11.25231]
[1778618396085,32.19,80660.79,0.0,0.13731,0.00013,11.25231]
[1778618396146,32.19,80660.04,0.0,0.13721,0.00013,11.24686]
[1778618398097,32.19,80660.13,0.0,0.13723,0.00013,11.24779]
[1778618398164,32.19,80658.73,0.0,0.13705,0.00013,11.23741]
[1778618403386,32.2,80659.16,0.0,0.13712,0.00013,11.24171]
[1778618404274,32.2,80662.86,0.0,0.13762,0.00013,11.27006]
[1778618404565,32.2,80662.86,0.0,0.13762,0.00013,11.27006]
[1778618404302,32.2,80667.85,0.0,0.13829,0.00013,11.30819]
[1778618406126,32.2,80667.85,0.0,0.1383,0.00013,11.30835]
[1778618406154,32.2,80667.85,0.0,0.1383,0.00013,11.30835]
[1778618406221,32.2,80667.85,0.0,0.1383,0.00013,11.30835]
[1778618406329,32.2,80667.85,0.0,0.1383,0.00013,11.30835]
[1778618406408,32.2,80665.25,0.0,0.13795,0.00013,11.28876]
[1778618408388,32.2,80665.25,0.0,0.13795,0.00013,11.28894]
[1778618408410,32.2,80665.25,0.0,0.13795,0.00013,11.28894]
[1778618408491,32.2,80658.66,0.0,0.13708,0.00013,11.23911]
[1778618410446,32.2,80658.66,0.0,0.13708,0.00013,11.23936]
[1778618410613,32.2,80658.72,0.0,0.1371,0.00013,11.24007]
[1778618412500,32.2,80658.49,0.0,0.13707,0.00013,11.23857]
[1778618412510,32.2,80658.49,0.0,0.13707,0.00013,11.23857]
[1778618412539,32.2,80658.49,0.0,0.13707,0.00013,11.23857]
[1778618412522,32.2,80658.4,0.0,0.13706,0.00013,11.23814]
[1778618414560,32.2,80658.4,0.0,0.13706,0.00013,11.23814]
[1778618414577,32.2,80658.3,0.0,0.13706,0.00013,11.23788]
[1778618418670,32.21,80658.68,0.0,0.13713,0.00013,11.24177]
[1778618418682,32.21,80658.68,0.0,0.13713,0.00013,11.24177]
[1778618420730,32.21,80657.42,0.0,0.13697,0.00013,11.23272]
[1778618420745,32.21,80657.42,0.0,0.13697,0.00013,11.23272]
[1778618421317,32.21,80657.42,0.0,0.13697,0.00013,11.23298]
[1778618422788,32.21,80658.18,0.0,0.13708,0.00013,11.239]
[1778618423612,32.21,80657.45,0.0,0.13699,0.00013,11.23373]
[1778618424845,32.21,80657.92,0.0,0.13705,0.00013,11.23755]
[1778618424854,32.21,80657.92,0.0,0.13705,0.00013,11.23755]
[1778618429875,32.21,80659.77,0.0,0.13732,0.00013,11.25287]
[1778618431019,32.21,80660.01,0.0,0.13736,0.00013,11.25492]
[1778618431030,32.21,80660.01,0.0,0.13736,0.00013,11.25492]
[1778618431388,32.21,80660.01,0.0,0.1373,0.00013,11.24927]
[1778618432383,32.21,80660.01,0.0,0.1373,0.00013,11.24927]
[1778618433075,32.21,80660.79,0.0,0.13741,0.00013,11.25542]
[1778618433554,32.21,80662.14,0.0,0.1376,0.00013,11.26589]
[1778618433750,32.21,80662.14,0.0,0.1376,0.00013,11.26589]
[1778618433844,32.21,80662.14,0.0,0.1376,0.00013,11.26589]
[1778618435141,32.22,80662.14,0.0,0.1376,0.00013,11.2661]
[1778618435146,32.22,80662.14,0.0,0.1376,0.00013,11.2661]
[1778618435188,32.22,80662.14,0.0,0.1376,0.00013,11.2661]
[1778618435417,32.22,80662.6,0.0,0.13767,0.00013,11.26979]
[1778618437204,32.22,80662.52,0.0,0.13766,0.00013,11.26938]
[1778618437622,32.22,80661.9,0.0,0.13758,0.00013,11.26486]
[1778618442482,32.22,80661.61,0.0,0.13755,0.00013,11.26343]
[1778618443376,32.22,80662.07,0.0,0.13762,0.00013,11.26711]
[1778618443472,32.22,80662.07,0.0,0.13762,0.00013,11.26729]
[1778618445424,32.22,80661.39,0.0,0.13753,0.00013,11.26231]
[1778618445570,32.22,80661.14,0.0,0.1375,0.00013,11.2606]
[1778618447483,32.22,80661.01,0.0,0.13749,0.00013,11.2598]
[1778618447496,32.22,80661.01,0.0,0.13749,0.00013,11.2598]
[1778618447506,32.22,80661.01,0.0,0.13749,0.00013,11.25998]
[1778618449548,32.22,80660.78,0.0,0.13747,0.00013,11.25842]
[1778618449617,32.22,80660.77,0.0,0.13747,0.00013,11.25852]
[1778618454632,32.22,80660.41,0.0,0.13743,0.00013,11.25651]
[1778618457781,32.23,80660.09,0.0,0.1374,0.00013,11.25479]
[1778618457793,32.23,80660.09,0.0,0.1374,0.00013,11.25479]
[1778618459840,32.23,80660.0,0.0,0.1374,0.00013,11.25446]
[1778618459851,32.23,80660.0,0.0,0.1374,0.00013,11.25446]
[1778618461907,32.23,80659.83,0.0,0.13738,0.00013,11.25351]
[1778618461918,32.23,80659.83,0.0,0.13738,0.00013,11.25351]
[1778618463967,32.23,80659.83,0.0,0.13739,0.00013,11.25385]
[1778618463982,32.23,80659.83,0.0,0.13739,0.00013,11.25385]
[1778618464619,32.23,80659.53,0.0,0.13735,0.00013,11.25175]
[1778618466010,32.23,80659.75,0.0,0.13738,0.00013,11.25359]
[1778618466650,32.23,80656.76,0.0,0.13699,0.00013,11.23108]
[1778618467157,32.23,80656.76,0.0,0.13699,0.00013,11.23108]
[1778618467171,32.23,80656.76,0.0,0.13699,0.00013,11.23108]
[1778618470662,32.23,80647.43,0.0,0.13577,0.00013,11.16124]
[1778618475697,32.23,80648.59,0.0,0.13595,0.00013,11.17151]
[1778618480730,32.24,80649.9,0.0,0.13614,0.00013,11.18281]
[1778618485766,32.24,80651.12,0.0,0.13633,0.00013,11.19347]
[1778618490801,32.24,80650.85,0.0,0.13632,0.00013,11.1928]
[1778618495836,32.25,80652.44,0.0,0.1365,0.00013,11.20033]
[1778618500872,32.25,80653.21,0.0,0.13662,0.00013,11.20752]
[1778618505906,32.25,80653.57,0.0,0.1367,0.00013,11.21168]
[1778618511949,32.26,80652.26,0.0,0.13656,0.00013,11.20372]
[1778618516984,32.26,80652.55,0.0,0.13662,0.00013,11.20735]
[1778618522022,32.27,80652.23,0.0,0.13661,0.00013,11.20635]
[1778618527057,32.27,80654.09,0.0,0.13688,0.00013,11.22181]
[1778618532094,32.27,80654.07,0.0,0.1369,0.00013,11.223]
[1778618537129,32.27,80654.01,0.0,0.13691,0.00013,11.22386]
[1778618543172,32.28,80654.79,0.0,0.13704,0.00013,11.23128]
[1778618547429,32.28,80654.89,0.0,0.13707,0.00013,11.23279]
[1778618547499,32.28,80654.89,0.0,0.13707,0.00013,11.23279]
[1778618547734,32.28,80654.89,0.0,0.13707,0.00013,11.23279]
[1778618547749,32.28,80648.94,0.0,0.13629,0.00013,11.188]
[1778618547864,32.28,80648.94,0.0,0.13629,0.00013,11.188]
[1778618548372,32.28,80648.94,0.0,0.13629,0.00013,11.188]
[1778618548488,32.28,80648.94,0.0,0.13629,0.00013,11.188]
[1778618548555,32.28,80640.18,0.0,0.13513,0.00013,11.12175]
[1778618549937,32.28,80645.46,0.0,0.13583,0.00013,11.16175]
[1778618550225,32.28,80645.46,0.0,0.13583,0.00013,11.16178]
[1778618555260,32.28,80649.98,0.0,0.13637,0.00013,11.19017]
[1778618556305,32.28,80649.98,0.0,0.13637,0.00013,11.19017]
[1778618562310,32.28,80651.99,0.0,0.13664,0.00013,11.20536]
[1778618567344,32.28,80650.37,0.0,0.13642,0.00013,11.19315]
[1778618573386,32.28,80648.68,0.0,0.1362,0.00013,11.18045]
[1778618580013,32.28,80647.31,0.0,0.13602,0.00013,11.17014]
[1778618585470,32.28,80645.27,0.0,0.13575,0.00013,11.15489]
[1778618592521,32.28,80644.19,0.0,0.13561,0.00013,11.14687]
[1778618598566,32.28,80643.13,0.0,0.13548,0.00013,11.13899]
[1778618604648,32.28,80642.54,0.0,0.1354,0.00013,11.13467]
[1778618608677,32.28,80651.47,0.0,0.13659,0.00013,11.20271]
[1778618613712,32.29,80657.37,0.0,0.13733,0.00013,11.24227]
[1778618614270,32.29,80657.37,0.0,0.13733,0.00013,11.24227]
[1778618615777,32.29,80658.4,0.0,0.13747,0.00013,11.25021]
[1778618625795,32.29,80662.01,0.0,0.13797,0.00013,11.27855]
[1778618630831,32.29,80663.02,0.0,0.13811,0.00013,11.28652]
[1778618635866,32.29,80662.35,0.0,0.13802,0.00013,11.28173]
[1778618641908,32.29,80662.54,0.0,0.13805,0.00013,11.28346]
[1778618650444,32.29,80662.38,0.0,0.13804,0.00013,11.2826]
[1778618658020,32.29,80661.34,0.0,0.13791,0.00013,11.27501]
[1778618666075,32.29,80661.29,0.0,0.1379,0.00013,11.27494]
[1778618671111,32.29,80661.42,0.0,0.13787,0.00013,11.27023]
[1778618676148,32.29,80660.73,0.0,0.13778,0.00013,11.26526]
[1778618682188,32.29,80660.65,0.0,0.13777,0.00013,11.26493]
[1778618686351,32.3,80661.9,0.0,0.13794,0.00013,11.27453]
[1778618686408,32.3,80661.9,0.0,0.13794,0.00013,11.27453]
[1778618686507,32.3,80667.16,0.0,0.13865,0.00013,11.31441]
[1778618688127,32.3,80667.16,0.0,0.13865,0.00013,11.31439]
[1778618688906,32.29,80675.38,0.0,0.13975,0.00013,11.37665]
[1778618693914,32.29,80682.58,0.0,0.14071,0.00014,11.4307]
[1778618698925,32.29,80685.63,0.0,0.14111,0.00014,11.45343]
[1778618701287,32.29,80686.19,0.0,0.14119,0.00014,11.45787]
[1778618701327,32.29,80683.09,0.0,0.14077,0.00014,11.43443]
[1778618702410,32.29,80683.09,0.0,0.14077,0.00014,11.43443]
[1778618702798,32.29,80683.09,0.0,0.14077,0.00014,11.43443]
[1778618706623,32.29,80676.48,0.0,0.13989,0.00013,11.38498]
[1778618706904,32.29,80676.48,0.0,0.13989,0.00013,11.38498]
[1778618712399,32.3,80681.61,0.0,0.14061,0.00014,11.42503]
[1778618719448,32.3,80680.99,0.0,0.14054,0.00013,11.42137]
[1778618724483,32.3,80680.81,0.0,0.14053,0.00013,11.42077]
[1778618730525,32.3,80680.61,0.0,0.14052,0.00013,11.42022]
[1778618735561,32.3,80680.49,0.0,0.14045,0.00013,11.41331]
[1778618737142,32.3,80680.43,0.0,0.14044,0.00013,11.41279]
[1778618737761,32.3,80680.43,0.0,0.14044,0.00013,11.41279]
[1778618745631,32.3,80680.9,0.0,0.1405,0.00013,11.41644]
[1778618750666,32.31,80680.78,0.0,0.1405,0.00013,11.41627]
[1778618755701,32.31,80679.35,0.0,0.14032,0.00013,11.40615]
[1778618760736,32.31,80680.58,0.0,0.14048,0.00013,11.41497]
[1778618765773,32.31,80689.81,0.0,0.14172,0.00014,11.48494]
[1778618770807,32.31,80692.84,0.0,0.14214,0.00014,11.50838]
[1778618775843,32.31,80695.23,0.0,0.14248,0.00014,11.52701]
[1778618780878,32.31,80697.24,0.0,0.14276,0.00014,11.54272]
[1778618784609,32.31,80697.84,0.0,0.14285,0.00014,11.54756]
[1778618785007,32.31,80697.84,0.0,0.14285,0.00014,11.54756]
[1778618786923,32.31,80689.01,0.0,0.14165,0.00014,11.48063]
[1778618792964,32.31,80683.79,0.0,0.14088,0.00014,11.43474]
[1778618797998,32.31,80681.63,0.0,0.14058,0.00014,11.41803]
[1778618804041,32.31,80681.3,0.0,0.14053,0.00014,11.41528]
[1778618809626,32.31,80681.43,0.0,0.14054,0.00014,11.41619]
[1778618809839,32.31,80681.43,0.0,0.14054,0.00014,11.41619]
[1778618815121,32.31,80680.75,0.0,0.14045,0.00013,11.41103]
[1778618820498,32.31,80681.4,0.0,0.14054,0.00014,11.416]
[1778618820523,32.31,80681.4,0.0,0.14054,0.00014,11.416]
[1778618822189,32.31,80676.9,0.0,0.13993,0.00013,11.38173]
[1778618830231,32.31,80664.92,0.0,0.13834,0.00013,11.2916]
[1778618836273,32.31,80658.35,0.0,0.13748,0.00013,11.24269]
[1778618841785,32.31,80654.84,0.0,0.13703,0.00013,11.21709]
[1778618846343,32.32,80644.85,0.0,0.13572,0.00013,11.14244]
[1778618850297,32.32,80642.77,0.0,0.13546,0.00013,11.12764]
[1778618853046,32.32,80642.6,0.0,0.1354,0.00013,11.12138]
[1778618856273,32.32,80641.46,0.0,0.13527,0.00013,11.1137]
[1778618861927,32.33,80634.67,0.0,0.13442,0.00013,11.06513]
[1778618867490,32.33,80640.03,0.0,0.13516,0.00013,11.10762]
[1778618872423,32.34,80642.0,0.0,0.13545,0.00013,11.12442]
[1778618878568,32.34,80645.51,0.0,0.13596,0.00013,11.15349]
[1778618883603,32.35,80649.36,0.0,0.1365,0.00013,11.18428]
[1778618888638,32.35,80654.94,0.0,0.13726,0.00013,11.22772]
[1778618892667,32.35,80646.94,0.0,0.13623,0.00013,11.1686]
[1778618897703,32.36,80647.36,0.0,0.13631,0.00013,11.17349]
[1778618902736,32.36,80652.39,0.0,0.13701,0.00013,11.21311]
[1778618907771,32.37,80652.99,0.0,0.13711,0.00013,11.21906]
[1778618912806,32.37,80653.97,0.0,0.13721,0.00013,11.22191]
[1778618919856,32.37,80653.95,0.0,0.13724,0.00013,11.22362]
[1778618924891,32.38,80655.09,0.0,0.13742,0.00013,11.23351]
[1778618930933,32.38,80656.47,0.0,0.13763,0.00013,11.24542]
[1778618939997,32.38,80656.01,0.0,0.1376,0.00013,11.24413]
[1778618946042,32.39,80655.01,0.0,0.1375,0.00013,11.23802]
[1778618951078,32.39,80654.62,0.0,0.13747,0.00013,11.23627]
[1778618960141,32.4,80655.75,0.0,0.13765,0.00013,11.24692]
[1778618965176,32.4,80652.24,0.0,0.13721,0.00013,11.22162]
[1778618970211,32.4,80650.8,0.0,0.13704,0.00013,11.21215]
[1778618975248,32.41,80651.05,0.0,0.13704,0.00013,11.20954]
[1778618980289,32.41,80648.03,0.0,0.13667,0.00013,11.18816]
[1778618985451,32.41,80643.48,0.0,0.1361,0.00013,11.15555]
[1778618991366,32.42,80643.84,0.0,0.13618,0.00013,11.16036]
[1778618993371,32.42,80642.96,0.0,0.13608,0.00013,11.15443]
[1778618999422,32.42,80638.85,0.0,0.13556,0.00013,11.12481]
[1778619004743,32.42,80639.77,0.0,0.13569,0.00013,11.13199]
[1778619010499,32.42,80639.33,0.0,0.13564,0.00013,11.12913]
[1778619015534,32.42,80639.01,0.0,0.1356,0.00013,11.12706]
[1778619020119,32.43,80639.16,0.0,0.13563,0.00013,11.12838]
[1778619020128,32.43,80639.16,0.0,0.13563,0.00013,11.12838]
[1778619020226,32.43,80639.16,0.0,0.13563,0.00013,11.12838]
[1778619020220,32.43,80639.34,0.0,0.13565,0.00013,11.12987]
[1778619022123,32.43,80639.34,0.0,0.13565,0.00013,11.12987]
[1778619022206,32.43,80639.05,0.0,0.13562,0.00013,11.12781]
[1778619027236,32.43,80636.89,0.0,0.13534,0.00013,11.11185]
[1778619032262,32.43,80636.54,0.0,0.13524,0.00013,11.10372]
[1778619037270,32.43,80636.96,0.0,0.1353,0.00013,11.10727]
[1778619042309,32.43,80636.08,0.0,0.13519,0.00013,11.10104]
[1778619047344,32.43,80636.43,0.0,0.13525,0.00013,11.10415]
[1778619052356,32.43,80639.64,0.0,0.13567,0.00013,11.12859]
[1778619057367,32.43,80639.03,0.0,0.1356,0.00013,11.12418]
[1778619062379,32.43,80638.32,0.0,0.13551,0.00013,11.11901]
[1778619067396,32.43,80633.76,0.0,0.13492,0.00013,11.08504]
[1778619072422,32.43,80633.87,0.0,0.13494,0.00013,11.08625]
[1778619077460,32.43,80633.2,0.0,0.13486,0.00013,11.08161]
[1778619082479,32.44,80631.89,0.0,0.13469,0.00013,11.07219]
[1778619087479,32.44,80632.03,0.0,0.13472,0.00013,11.07368]
[1778619092491,32.44,80631.59,0.0,0.13461,0.00013,11.06495]
[1778619097495,32.44,80632.15,0.0,0.13469,0.00013,11.06964]
[1778619102517,32.44,80633.26,0.0,0.13485,0.00013,11.07846]
[1778619107562,32.44,80633.55,0.0,0.13489,0.00013,11.08109]
[1778619112581,32.44,80633.9,0.0,0.13495,0.00013,11.08417]
[1778619117595,32.44,80634.34,0.0,0.13501,0.00013,11.08792]
[1778619122612,32.44,80634.83,0.0,0.13508,0.00013,11.09203]
[1778619127618,32.45,80635.15,0.0,0.13513,0.00013,11.09485]
[1778619132668,32.45,80640.8,0.0,0.13588,0.00013,11.1376]
[1778619137707,32.45,80639.97,0.0,0.13577,0.00013,11.13142]
[1778619142709,32.45,80639.47,0.0,0.13571,0.00013,11.12772]
[1778619147713,32.45,80643.65,0.0,0.13626,0.00013,11.1592]
[1778619152757,32.45,80644.85,0.0,0.13635,0.00013,11.16216]
[1778619157799,32.45,80646.79,0.0,0.13661,0.00013,11.17659]
[1778619162832,32.44,80648.7,0.0,0.13686,0.00013,11.19078]
[1778619167849,32.44,80652.51,0.0,0.13735,0.00013,11.21913]
[1778619168042,32.44,80652.51,0.0,0.13735,0.00013,11.21913]
[1778619168062,32.44,80652.51,0.0,0.13735,0.00013,11.21913]
[1778619168081,32.44,80652.69,0.0,0.13738,0.00013,11.2204]
[1778619170371,32.44,80658.4,0.0,0.13813,0.00013,11.26335]
[1778619170841,32.44,80663.91,0.0,0.13887,0.00013,11.30476]
[1778619173515,32.44,80663.94,0.0,0.13886,0.00013,11.30457]
[1778619173749,32.44,80663.94,0.0,0.13886,0.00013,11.30457]
[1778619179681,32.44,80665.03,0.0,0.13901,0.00013,11.31274]
[1778619184716,32.44,80664.17,0.0,0.1389,0.00013,11.30657]
[1778619188121,32.44,80663.77,0.0,0.13885,0.00013,11.30366]
[1778619188176,32.44,80663.5,0.0,0.13881,0.00013,11.30173]
[1778619194268,32.44,80661.98,0.0,0.13862,0.00013,11.29058]
[1778619199821,32.44,80661.32,0.0,0.13853,0.00013,11.28586]
[1778619204856,32.45,80660.59,0.0,0.13844,0.00013,11.28065]
[1778619210898,32.45,80661.57,0.0,0.13857,0.00013,11.28823]
[1778619217949,32.45,80660.84,0.0,0.13842,0.00013,11.27703]
[1778619224475,32.45,80660.02,0.0,0.13832,0.00013,11.27107]
[1778619230031,32.45,80660.0,0.0,0.13832,0.00013,11.27113]
[1778619236073,32.45,80659.83,0.0,0.1383,0.00013,11.27004]
[1778619243123,32.45,80659.3,0.0,0.13823,0.00013,11.26628]
[1778619244616,32.45,80649.93,0.0,0.13699,0.00013,11.19575]
[1778619252185,32.45,80649.7,0.0,0.13698,0.00013,11.19513]
[1778619257221,32.45,80650.57,0.0,0.13711,0.00013,11.20235]
[1778619260530,32.45,80663.03,0.0,0.13877,0.00013,11.29645]
[1778619266284,32.45,80665.14,0.0,0.13905,0.00013,11.31224]
[1778619271319,32.45,80665.61,0.0,0.13905,0.00013,11.30968]
[1778619274500,32.45,80668.2,0.0,0.13939,0.00013,11.32909]
[1778619274535,32.45,80672.34,0.0,0.13995,0.00013,11.36027]
[1778619275580,32.45,80672.34,0.0,0.13994,0.00013,11.36017]
[1778619276354,32.45,80675.34,0.0,0.14034,0.00013,11.38269]
[1778619280719,32.45,80682.75,0.0,0.14133,0.00014,11.43796]
[1778619286427,32.45,80682.99,0.0,0.14134,0.00014,11.43852]
[1778619291843,32.44,80682.17,0.0,0.14121,0.00014,11.43146]
[1778619293072,32.44,80682.04,0.0,0.14119,0.00014,11.43003]
[1778619298514,32.44,80681.46,0.0,0.14109,0.00014,11.42432]
[1778619304557,32.44,80682.11,0.0,0.14115,0.00014,11.42785]
[1778619309894,32.44,80682.91,0.0,0.14125,0.00014,11.43366]
[1778619309923,32.44,80682.91,0.0,0.14125,0.00014,11.43366]
[1778619312863,32.43,80693.05,0.0,0.1426,0.00014,11.50869]
[1778619317241,32.43,80692.81,0.0,0.14255,0.00014,11.50596]
[1778619317800,32.43,80692.32,0.0,0.14247,0.00014,11.50163]
[1778619323689,32.42,80692.94,0.0,0.14252,0.00014,11.5045]
[1778619329211,32.42,80691.73,0.0,0.14232,0.00014,11.49356]
[1778619332820,32.42,80691.52,0.0,0.14223,0.00014,11.48547]
[1778619336324,32.42,80692.72,0.0,0.14237,0.00014,11.49343]
[1778619336337,32.42,80692.72,0.0,0.14237,0.00014,11.49343]
[1778619341377,32.41,80693.57,0.0,0.14246,0.00014,11.49862]
[1778619344554,32.41,80693.82,0.0,0.14248,0.00014,11.49978]
[1778619344559,32.41,80693.82,0.0,0.14248,0.00014,11.49978]
[1778619344592,32.41,80693.82,0.0,0.14248,0.00014,11.49978]
[1778619344566,32.41,80693.91,0.0,0.14249,0.00014,11.50021]
[1778619346614,32.41,80693.91,0.0,0.14249,0.00014,11.50021]
[1778619347560,32.41,80694.37,0.0,0.14254,0.00014,11.50296]
[1778619348676,32.41,80695.3,0.0,0.14266,0.00014,11.50976]
[1778619348688,32.41,80695.3,0.0,0.14266,0.00014,11.50976]
[1778619348867,32.41,80695.3,0.0,0.14266,0.00014,11.50976]
[1778619350752,32.41,80695.01,0.0,0.14261,0.00014,11.50706]
[1778619351637,32.41,80691.24,0.0,0.14209,0.00014,11.47825]
[1778619352799,32.41,80689.96,0.0,0.14192,0.00014,11.46835]
[1778619352812,32.41,80689.96,0.0,0.14192,0.00014,11.46835]
[1778619354852,32.4,80690.37,0.0,0.14197,0.00014,11.47108]
[1778619354858,32.4,80690.37,0.0,0.14197,0.00014,11.47108]
[1778619354864,32.4,80690.37,0.0,0.14197,0.00014,11.47108]
[1778619358955,32.4,80692.45,0.0,0.14224,0.00014,11.48611]
[1778619358965,32.4,80692.45,0.0,0.14224,0.00014,11.48611]
[1778619361021,32.4,80693.34,0.0,0.14235,0.00014,11.4924]
[1778619361032,32.4,80693.34,0.0,0.14235,0.00014,11.4924]
[1778619365138,32.4,80695.2,0.0,0.14259,0.00014,11.50561]
[1778619365143,32.4,80695.2,0.0,0.14259,0.00014,11.50561]
[1778619365207,32.4,80695.2,0.0,0.14259,0.00014,11.50561]
[1778619365217,32.4,80695.2,0.0,0.14258,0.00014,11.50538]
[1778619366736,32.4,80695.56,0.0,0.14263,0.00014,11.50811]
[1778619366744,32.4,80695.56,0.0,0.14263,0.00014,11.50811]
[1778619367203,32.4,80695.56,0.0,0.14263,0.00014,11.50811]
[1778619367213,32.4,80695.56,0.0,0.14263,0.00014,11.50811]
[1778619369258,32.4,80693.12,0.0,0.14229,0.00014,11.48918]
[1778619369660,32.4,80687.33,0.0,0.1415,0.00014,11.44498]
[1778619371319,32.4,80686.22,0.0,0.14134,0.00014,11.43643]
[1778619371324,32.4,80686.22,0.0,0.14134,0.00014,11.43643]
[1778619371344,32.4,80686.22,0.0,0.14134,0.00014,11.43643]
[1778619371445,32.4,80686.44,0.0,0.14137,0.00014,11.43797]
[1778619372204,32.4,80686.44,0.0,0.14137,0.00014,11.43797]
[1778619372596,32.4,80685.18,0.0,0.1412,0.00014,11.42831]
[1778619378071,32.4,80681.24,0.0,0.14066,0.00014,11.39796]
[1778619383106,32.39,80680.82,0.0,0.14059,0.00013,11.39442]
[1778619388141,32.39,80682.49,0.0,0.14081,0.00014,11.40669]
[1778619393176,32.39,80682.5,0.0,0.14075,0.00014,11.4004]
[1778619398107,32.39,80679.37,0.0,0.14032,0.00013,11.37647]
[1778619403246,32.39,80678.72,0.0,0.14023,0.00013,11.37124]
[1778619409288,32.39,80678.78,0.0,0.14023,0.00013,11.37136]
[1778619414323,32.39,80678.15,0.0,0.14014,0.00013,11.3663]
[1778619420855,32.39,80677.9,0.0,0.1401,0.00013,11.36409]
[1778619427413,32.39,80678.25,0.0,0.14014,0.00013,11.36634]
[1778619429003,32.39,80678.25,0.0,0.14014,0.00013,11.36634]
[1778619434463,32.39,80677.62,0.0,0.14005,0.00013,11.36115]
[1778619439498,32.39,80677.19,0.0,0.13998,0.00013,11.35765]
[1778619451582,32.38,80677.55,0.0,0.13996,0.00013,11.35387]
[1778619454603,32.38,80669.37,0.0,0.13886,0.00013,11.29201]
[1778619459639,32.39,80671.24,0.0,0.13912,0.00013,11.3063]
[1778619464733,32.39,80670.71,0.0,0.13905,0.00013,11.30239]
[1778619465949,32.39,80668.26,0.0,0.13872,0.00013,11.28394]
[1778619466091,32.39,80668.26,0.0,0.13872,0.00013,11.28394]
[1778619466688,32.39,80663.08,0.0,0.13803,0.00013,11.24487]
[1778619471689,32.39,80659.43,0.0,0.13755,0.00013,11.21783]
[1778619476692,32.39,80660.09,0.0,0.13765,0.00013,11.22346]
[1778619481710,32.39,80659.74,0.0,0.13762,0.00013,11.22142]
[1778619486715,32.39,80659.81,0.0,0.13764,0.00013,11.2226]
[1778619491732,32.39,80659.51,0.0,0.13761,0.00013,11.22088]
[1778619496740,32.39,80660.35,0.0,0.13773,0.00013,11.22776]
[1778619501754,32.4,80661.96,0.0,0.13795,0.00013,11.24044]
[1778619508164,32.4,80669.72,0.0,0.139,0.00013,11.29972]
[1778619511775,32.4,80670.79,0.0,0.13915,0.00013,11.30791]
[1778619516826,32.4,80671.57,0.0,0.1392,0.00013,11.30802]
[1778619521841,32.4,80672.72,0.0,0.13935,0.00013,11.31677]
[1778619526857,32.4,80672.5,0.0,0.13932,0.00013,11.31514]
[1778619531862,32.4,80671.14,0.0,0.13914,0.00013,11.30487]
[1778619536882,32.4,80666.64,0.0,0.13854,0.00013,11.27096]
[1778619541902,32.4,80668.97,0.0,0.13885,0.00013,11.2887]
[1778619542922,32.4,80672.62,0.0,0.13934,0.00013,11.31628]
[1778619544117,32.4,80672.62,0.0,0.13934,0.00013,11.31624]
[1778619544807,32.4,80688.2,0.0,0.14144,0.00014,11.43396]
[1778619549205,32.4,80694.39,0.0,0.14227,0.00014,11.47996]
[1778619550531,32.4,80694.39,0.0,0.14226,0.00014,11.47974]
[1778619552584,32.39,80695.23,0.0,0.14237,0.00014,11.48567]
[1778619552790,32.39,80695.57,0.0,0.14241,0.00014,11.48803]
[1778619557799,32.39,80698.22,0.0,0.14276,0.00014,11.50725]
[1778619560831,32.39,80698.73,0.0,0.14282,0.00014,11.51048]
[1778619560837,32.39,80698.73,0.0,0.14282,0.00014,11.51048]
[1778619560843,32.39,80699.04,0.0,0.14285,0.00014,11.51262]
[1778619566384,32.39,80697.48,0.0,0.14262,0.00014,11.49967]
[1778619571419,32.38,80697.95,0.0,0.14261,0.00014,11.49649]
[1778619576456,32.38,80699.42,0.0,0.1428,0.00014,11.50684]
[1778619581405,32.38,80699.38,0.0,0.14278,0.00014,11.50609]
[1778619581470,32.38,80699.56,0.0,0.1428,0.00014,11.50716]
[1778619583465,32.38,80699.56,0.0,0.1428,0.00014,11.50701]
[1778619583527,32.38,80695.19,0.0,0.1422,0.00014,11.47375]
[1778619589545,32.38,80694.53,0.0,0.1421,0.00014,11.46832]
[1778619591698,32.38,80693.94,0.0,0.14202,0.00014,11.4638]
[1778619591700,32.38,80694.03,0.0,0.14203,0.00014,11.46444]
[1778619595799,32.38,80694.28,0.0,0.14207,0.00014,11.46626]
[1778619595823,32.38,80695.41,0.0,0.14222,0.00014,11.47473]
[1778619599910,32.38,80696.62,0.0,0.14238,0.00014,11.48377]
[1778619600622,32.38,80696.8,0.0,0.1424,0.00014,11.48506]
[1778619601035,32.38,80696.8,0.0,0.1424,0.00014,11.48506]
[1778619601204,32.38,80696.8,0.0,0.1424,0.00014,11.48506]
[1778619601227,32.38,80696.8,0.0,0.1424,0.00014,11.48506]
[1778619601252,32.38,80696.8,0.0,0.1424,0.00014,11.48506]
[1778619601577,32.38,80696.8,0.0,0.1424,0.00014,11.48506]
[1778619601677,32.38,80705.81,0.0,0.14364,0.00014,11.55335]
[1778619601972,32.38,80705.81,0.0,0.14364,0.00014,11.55335]
[1778619601976,32.38,80705.81,0.0,0.14364,0.00014,11.55335]
[1778619602020,32.38,80705.81,0.0,0.14364,0.00014,11.55335]
[1778619602636,32.38,80705.81,0.0,0.14363,0.00014,11.55322]
[1778619603993,32.38,80709.0,0.0,0.14407,0.00014,11.57725]
[1778619604886,32.38,80708.69,0.0,0.14402,0.00014,11.57472]
[1778619606079,32.38,80708.69,0.0,0.14402,0.00014,11.57455]
[1778619606099,32.38,80708.69,0.0,0.14402,0.00014,11.57455]
[1778619606664,32.38,80708.34,0.0,0.14397,0.00014,11.57172]
[1778619608121,32.38,80708.34,0.0,0.14397,0.00014,11.57172]
[1778619608914,32.38,80707.68,0.0,0.14387,0.00014,11.56636]
[1778619610174,32.37,80707.59,0.0,0.14386,0.00014,11.56551]
[1778619610181,32.37,80707.59,0.0,0.14386,0.00014,11.56551]
[1778619610200,32.37,80707.59,0.0,0.14386,0.00014,11.56551]
[1778619612222,32.37,80707.59,0.0,0.14386,0.00014,11.56551]
[1778619617229,32.37,80707.32,0.0,0.1438,0.00014,11.56223]
[1778619618400,32.37,80707.06,0.0,0.14376,0.00014,11.56008]
[1778619618407,32.37,80707.06,0.0,0.14376,0.00014,11.56008]
[1778619623438,32.37,80706.74,0.0,0.1437,0.00014,11.55676]
[1778619624574,32.37,80706.74,0.0,0.14369,0.00014,11.55658]
[1778619624577,32.37,80706.74,0.0,0.14369,0.00014,11.55658]
[1778619624793,32.37,80706.53,0.0,0.14366,0.00014,11.5548]
[1778619626628,32.37,80706.53,0.0,0.14366,0.00014,11.5548]
[1778619626873,32.37,80706.15,0.0,0.1436,0.00014,11.55156]
[1778619628693,32.37,80706.1,0.0,0.14359,0.00014,11.551]
[1778619628701,32.37,80706.1,0.0,0.14359,0.00014,11.551]
[1778619630757,32.37,80706.01,0.0,0.14357,0.00014,11.54996]
[1778619630761,32.37,80706.01,0.0,0.14357,0.00014,11.54996]
[1778619632810,32.37,80703.33,0.0,0.14314,0.00014,11.52334]
[1778619632824,32.37,80703.33,0.0,0.14314,0.00014,11.52334]
[1778619632834,32.36,80702.48,0.0,0.14302,0.00014,11.51671]
[1778619634893,32.36,80702.48,0.0,0.14302,0.00014,11.51654]
[1778619635919,32.36,80701.61,0.0,0.14289,0.00014,11.50959]
[1778619639008,32.36,80699.31,0.0,0.14257,0.00014,11.49162]
[1778619639017,32.36,80699.31,0.0,0.14257,0.00014,11.49162]
[1778619639590,32.36,80699.31,0.0,0.14257,0.00014,11.49162]
[1778619639896,32.36,80698.13,0.0,0.1424,0.00014,11.4825]
[1778619641082,32.36,80699.87,0.0,0.14264,0.00014,11.49552]
[1778619641916,32.36,80700.69,0.0,0.14275,0.00014,11.50155]
[1778619645197,32.36,80704.51,0.0,0.14326,0.00014,11.5299]
[1778619645203,32.36,80704.51,0.0,0.14326,0.00014,11.5299]
[1778619645938,32.36,80704.99,0.0,0.14332,0.00014,11.53328]
[1778619650973,32.36,80705.59,0.0,0.14338,0.00014,11.53642]
[1778619651027,32.36,80705.59,0.0,0.14338,0.00014,11.53642]
[1778619651377,32.36,80705.59,0.0,0.14338,0.00014,11.53642]
[1778619651457,32.35,80705.62,0.0,0.14337,0.00014,11.53635]
[1778619652287,32.35,80705.62,0.0,0.14337,0.00014,11.53635]
[1778619652370,32.35,80709.77,0.0,0.14394,0.00014,11.56756]
[1778619654270,32.35,80709.77,0.0,0.14394,0.00014,11.56756]
[1778619655457,32.35,80712.01,0.0,0.14423,0.00014,11.58389]
[1778619661049,32.35,80711.49,0.0,0.14412,0.00014,11.57778]
[1778619663507,32.35,80711.62,0.0,0.14413,0.00014,11.57841]
[1778619663623,32.35,80711.62,0.0,0.14413,0.00014,11.57841]
[1778619665579,32.34,80711.73,0.0,0.14413,0.00014,11.57815]
[1778619665790,32.34,80711.73,0.0,0.14413,0.00014,11.57815]
[1778619666649,32.34,80711.56,0.0,0.1441,0.00014,11.5765]
[1778619667863,32.34,80711.37,0.0,0.14407,0.00014,11.57469]
[1778619669125,32.34,80711.39,0.0,0.14406,0.00014,11.57447]
[1778619669422,32.34,80711.39,0.0,0.14406,0.00014,11.57447]
[1778619669777,32.34,80711.39,0.0,0.14406,0.00014,11.57447]
[1778619669970,32.34,80711.39,0.0,0.14406,0.00014,11.57447]
[1778619670152,32.34,80712.89,0.0,0.14425,0.00014,11.58513]
[1778619670264,32.34,80712.89,0.0,0.14425,0.00014,11.58513]
[1778619670394,32.34,80712.89,0.0,0.14425,0.00014,11.58513]
[1778619670473,32.34,80712.89,0.0,0.14425,0.00014,11.58513]
[1778619670670,32.34,80712.89,0.0,0.14425,0.00014,11.58513]
[1778619670760,32.34,80712.89,0.0,0.14425,0.00014,11.58513]
[1778619670794,32.34,80712.89,0.0,0.14425,0.00014,11.58513]
[1778619670806,32.34,80712.89,0.0,0.14425,0.00014,11.58513]
[1778619670818,32.34,80703.26,0.0,0.14293,0.00014,11.51199]
[1778619671172,32.34,80678.02,0.0,0.1395,0.00013,11.32021]
[1778619673133,32.34,80670.42,0.0,0.13847,0.00013,11.26236]
[1778619675009,32.34,80665.63,0.0,0.13783,0.00013,11.22598]
[1778619675020,32.34,80665.63,0.0,0.13783,0.00013,11.22598]
[1778619675065,32.34,80665.63,0.0,0.13783,0.00013,11.22598]
[1778619675394,32.34,80665.63,0.0,0.13783,0.00013,11.22598]
[1778619675606,32.34,80665.97,0.0,0.13787,0.00013,11.22855]
[1778619681189,32.34,80670.19,0.0,0.13844,0.00013,11.26051]
[1778619686411,32.34,80676.11,0.0,0.13924,0.00013,11.30545]
[1778619688044,32.34,80676.85,0.0,0.13934,0.00013,11.31102]
[1778619694689,32.34,80684.48,0.0,0.1403,0.00014,11.36256]
[1778619694787,32.34,80688.56,0.0,0.14085,0.00014,11.39341]
[1778619697660,32.34,80688.56,0.0,0.14085,0.00014,11.39333]
[1778619703343,32.33,80695.52,0.0,0.14177,0.00014,11.44497]
[1778619709384,32.33,80694.34,0.0,0.1416,0.00014,11.4351]
[1778619715024,32.33,80697.18,0.0,0.14197,0.00014,11.45601]
[1778619715045,32.33,80698.44,0.0,0.14214,0.00014,11.4654]
[1778619721454,32.33,80698.5,0.0,0.14213,0.00014,11.46493]
[1778619727511,32.32,80698.25,0.0,0.14207,0.00014,11.46154]
[1778619732547,32.32,80698.13,0.0,0.14204,0.00014,11.4597]
[1778619737582,32.32,80698.81,0.0,0.14211,0.00014,11.46392]
[1778619743618,32.32,80696.38,0.0,0.14177,0.00014,11.44495]
[1778619746124,32.32,80689.35,0.0,0.1408,0.00014,11.39079]
[1778619747506,32.32,80687.56,0.0,0.14056,0.00014,11.37713]
[1778619752688,32.31,80690.38,0.0,0.14087,0.00014,11.39223]
[1778619753758,32.31,80690.38,0.0,0.14087,0.00014,11.39223]
[1778619753782,32.31,80691.02,0.0,0.14096,0.00014,11.39703]
[1778619758889,32.31,80692.01,0.0,0.14109,0.00014,11.4043]
[1778619758989,32.31,80690.74,0.0,0.14092,0.00014,11.3946]
[1778619759501,32.31,80690.74,0.0,0.14092,0.00014,11.3946]
[1778619759737,32.31,80690.74,0.0,0.14092,0.00014,11.39455]
[1778619765779,32.31,80692.8,0.0,0.14119,0.00014,11.40984]
[1778619770819,32.31,80690.85,0.0,0.14092,0.00014,11.39476]
[1778619777867,32.31,80688.61,0.0,0.14061,0.00014,11.37735]
[1778619784626,32.31,80687.81,0.0,0.1405,0.00014,11.37111]
[1778619784918,32.31,80687.24,0.0,0.14041,0.00014,11.36656]
[1778619786176,32.31,80688.35,0.0,0.14056,0.00014,11.37492]
[1778619786931,32.31,80689.02,0.0,0.14065,0.00014,11.37993]
[1778619792974,32.31,80686.02,0.0,0.14024,0.00014,11.35668]
[1778619794215,32.31,80686.29,0.0,0.14027,0.00014,11.35866]
[1778619794986,32.31,80687.1,0.0,0.14038,0.00014,11.36474]
[1778619802036,32.31,80686.98,0.0,0.14035,0.00014,11.36323]
[1778619807071,32.31,80687.34,0.0,0.1404,0.00014,11.36553]
[1778619815128,32.3,80690.83,0.0,0.1408,0.00014,11.38528]
[1778619822176,32.3,80693.63,0.0,0.14117,0.00014,11.40594]
[1778619828219,32.3,80695.7,0.0,0.14144,0.00014,11.4211]
[1778619833254,32.3,80696.75,0.0,0.14157,0.00014,11.42861]
[1778619843324,32.3,80698.21,0.0,0.14175,0.00014,11.43876]
[1778619848448,32.3,80698.89,0.0,0.14184,0.00014,11.44355]
[1778619852714,32.3,80700.29,0.0,0.14202,0.00014,11.45378]
[1778619858739,32.29,80700.66,0.0,0.14207,0.00014,11.45618]
[1778619858845,32.29,80700.66,0.0,0.14206,0.00014,11.45589]
[1778619862959,32.29,80701.75,0.0,0.1422,0.00014,11.4639]
[1778619863061,32.29,80701.74,0.0,0.1422,0.00014,11.46373]
[1778619863573,32.29,80701.74,0.0,0.1422,0.00014,11.46373]
[1778619863674,32.29,80701.74,0.0,0.1422,0.00014,11.46365]
[1778619870646,32.29,80703.87,0.0,0.14248,0.00014,11.47939]
[1778619876079,32.29,80706.15,0.0,0.14273,0.00014,11.4902]
[1778619879084,32.29,80706.15,0.0,0.14273,0.00014,11.4902]
[1778619879185,32.29,80708.27,0.0,0.14301,0.00014,11.506]
[1778619886149,32.29,80710.72,0.0,0.14334,0.00014,11.52408]
[1778619891665,32.29,80712.66,0.0,0.1436,0.00014,11.53843]
[1778619900192,32.29,80713.67,0.0,0.14373,0.00014,11.54569]
[1778619900338,32.29,80714.66,0.0,0.14386,0.00014,11.55289]
[1778619900584,32.29,80714.66,0.0,0.14386,0.00014,11.55289]
[1778619900891,32.29,80714.66,0.0,0.14386,0.00014,11.55289]
[1778619900937,32.29,80724.76,0.0,0.14525,0.00014,11.62977]
[1778619901720,32.29,80724.76,0.0,0.14525,0.00014,11.62977]
[1778619901777,32.29,80733.21,0.0,0.14643,0.00014,11.69414]
[1778619903751,32.27,80789.9,0.0,0.15432,0.00014,12.1187]
[1778619904500,32.27,80789.9,0.0,0.15432,0.00014,12.1187]
[1778619905245,32.25,80784.23,0.0,0.15335,0.00014,12.06762]
[1778619909792,32.19,80775.13,0.0,0.15163,0.00014,11.97642]
[1778619911049,32.19,80775.13,0.0,0.15163,0.00014,11.97642]
[1778619912587,32.19,80771.24,0.0,0.15107,0.00014,11.94601]
[1778619914850,32.18,80706.98,0.0,0.14203,0.00014,11.45262]
[1778619916997,32.18,80706.98,0.0,0.14202,0.00014,11.45208]
[1778619917003,32.18,80706.98,0.0,0.14202,0.00014,11.45208]
[1778619917033,32.18,80707.01,0.0,0.14203,0.00014,11.45236]
[1778619917638,32.18,80707.01,0.0,0.14203,0.00014,11.45236]
[1778619918750,32.18,80707.01,0.0,0.14203,0.00014,11.45244]
[1778619923891,32.18,80706.47,0.0,0.14196,0.00014,11.44861]
[1778619924909,32.18,80706.47,0.0,0.14196,0.00014,11.44861]
[1778619926972,32.18,80708.95,0.0,0.14231,0.00014,11.46767]
[1778619931439,32.19,80711.33,0.0,0.14263,0.00014,11.48592]
[1778619931947,32.19,80711.88,0.0,0.14265,0.00014,11.48419]
[1778619933125,32.19,80711.88,0.0,0.14265,0.00014,11.48419]
[1778619936995,32.19,80713.65,0.0,0.1429,0.00014,11.49771]
[1778619937030,32.19,80714.04,0.0,0.14295,0.00014,11.50068]
[1778619939817,32.19,80712.65,0.0,0.14276,0.00014,11.49007]
[1778619941658,32.19,80710.9,0.0,0.14252,0.00014,11.47674]
[1778619942713,32.19,80711.28,0.0,0.14257,0.00014,11.47966]
[1778619944276,32.19,80711.42,0.0,0.14259,0.00014,11.48075]
[1778619945165,32.19,80711.54,0.0,0.14261,0.00014,11.48169]
[1778619951083,32.19,80703.31,0.0,0.14148,0.00014,11.41924]
[1778619956119,32.19,80703.58,0.0,0.14153,0.00014,11.42159]
[1778619961154,32.19,80702.94,0.0,0.14144,0.00014,11.41691]
[1778619966188,32.19,80701.61,0.0,0.14126,0.00014,11.40691]
[1778619971224,32.19,80702.67,0.0,0.14141,0.00014,11.41511]
[1778619976259,32.19,80702.59,0.0,0.1414,0.00014,11.41455]
[1778619982300,32.19,80702.64,0.0,0.14141,0.00014,11.41492]
[1778619987336,32.19,80701.96,0.0,0.14131,0.00014,11.40971]
[1778619993379,32.19,80701.44,0.0,0.14118,0.00014,11.39976]
[1778619999421,32.19,80700.98,0.0,0.14112,0.00014,11.39619]
[1778620007017,32.19,80700.29,0.0,0.14102,0.00014,11.39082]
[1778620013519,32.19,80699.7,0.0,0.14094,0.00014,11.38621]
[1778620020008,32.19,80699.9,0.0,0.14096,0.00014,11.38764]
[1778620027158,32.19,80698.6,0.0,0.14078,0.00014,11.37758]
[1778620033659,32.19,80698.94,0.0,0.14083,0.00014,11.38007]
[1778620039701,32.19,80698.96,0.0,0.14083,0.00014,11.38011]
[1778620044736,32.19,80699.32,0.0,0.14088,0.00014,11.38274]
[1778620049771,32.19,80699.51,0.0,0.1409,0.00014,11.38408]
[1778620054806,32.19,80699.79,0.0,0.14088,0.00014,11.38016]
[1778620060848,32.18,80699.93,0.0,0.14089,0.00014,11.3811]
[1778620066140,32.18,80700.18,0.0,0.14093,0.00014,11.3829]
[1778620067306,32.18,80700.18,0.0,0.14093,0.00014,11.3829]
[1778620069656,32.18,80702.91,0.0,0.1413,0.00014,11.40363]
[1778620070721,32.18,80704.25,0.0,0.14148,0.00014,11.41379]
[1778620071285,32.18,80704.25,0.0,0.14148,0.00014,11.41379]
[1778620071336,32.18,80707.17,0.0,0.14188,0.00014,11.43599]
[1778620072576,32.18,80711.5,0.0,0.14247,0.00014,11.46893]
[1778620073282,32.18,80711.5,0.0,0.14247,0.00014,11.46893]
[1778620074883,32.18,80719.47,0.0,0.14357,0.00014,11.52954]
[1778620075260,32.18,80719.47,0.0,0.14357,0.00014,11.52954]
[1778620078697,32.18,80721.52,0.0,0.14384,0.00014,11.54436]
[1778620079379,32.18,80721.52,0.0,0.14384,0.00014,11.54436]
[1778620084396,32.18,80726.58,0.0,0.14451,0.00014,11.5818]
[1778620089654,32.17,80731.12,0.0,0.14512,0.00014,11.61487]
[1778620095088,32.17,80731.79,0.0,0.14517,0.00014,11.61816]
[1778620096782,32.17,80731.88,0.0,0.14518,0.00014,11.61855]
[1778620097316,32.17,80732.84,0.0,0.14531,0.00014,11.62558]
[1778620101963,32.17,80735.8,0.0,0.1457,0.00014,11.64693]
[1778620107172,32.16,80735.49,0.0,0.14562,0.00014,11.64251]
[1778620111100,32.16,80734.13,0.0,0.14542,0.00014,11.63177]
[1778620111142,32.16,80734.13,0.0,0.14542,0.00014,11.63177]
[1778620111231,32.16,80729.21,0.0,0.14466,0.00014,11.58722]
[1778620112627,32.16,80724.44,0.0,0.14399,0.00014,11.55044]
[1778620112634,32.16,80724.44,0.0,0.14399,0.00014,11.55044]
[1778620113215,32.16,80724.44,0.0,0.14399,0.00014,11.55015]
[1778620115703,32.15,80722.26,0.0,0.14368,0.00014,11.53305]
[1778620116236,32.15,80722.37,0.0,0.14369,0.00014,11.53367]
[1778620121270,32.15,80722.51,0.0,0.14369,0.00014,11.53368]
[1778620125786,32.15,80724.94,0.0,0.14401,0.00014,11.55142]
[1778620126306,32.15,80728.41,0.0,0.14449,0.00014,11.5777]
[1778620131251,32.15,80728.82,0.0,0.14452,0.00014,11.57976]
[1778620131352,32.15,80728.66,0.0,0.14449,0.00014,11.57826]
[1778620133067,32.15,80728.66,0.0,0.14449,0.00014,11.578]
[1778620133357,32.14,80728.44,0.0,0.14445,0.00014,11.57605]
[1778620136029,32.14,80725.63,0.0,0.14405,0.00014,11.55405]
[1778620136376,32.14,80724.2,0.0,0.14385,0.00014,11.54286]
[1778620141412,32.14,80724.71,0.0,0.1439,0.00014,11.54568]
[1778620144564,32.14,80724.75,0.0,0.14389,0.00014,11.54514]
[1778620145440,32.14,80725.19,0.0,0.14395,0.00014,11.5485]
[1778620150475,32.13,80727.02,0.0,0.14418,0.00014,11.56116]
[1778620155510,32.13,80727.95,0.0,0.14429,0.00014,11.56713]
[1778620158236,32.13,80727.95,0.0,0.14429,0.00014,11.56713]
[1778620158286,32.13,80726.97,0.0,0.14415,0.00014,11.55917]
[1778620160572,32.13,80726.97,0.0,0.14415,0.00014,11.55917]
[1778620161307,32.13,80726.71,0.0,0.1441,0.00014,11.55652]
[1778620164999,32.13,80726.57,0.0,0.14407,0.00014,11.55479]
[1778620165238,32.13,80726.57,0.0,0.14407,0.00014,11.55479]
[1778620165622,32.13,80727.37,0.0,0.14417,0.00014,11.56069]
[1778620170548,32.12,80737.87,0.0,0.14561,0.00014,11.6397]
[1778620170561,32.12,80737.87,0.0,0.14561,0.00014,11.6397]
[1778620171165,32.12,80737.87,0.0,0.14561,0.00014,11.6397]
[1778620171790,32.12,80738.34,0.0,0.14561,0.00014,11.63705]
[1778620175719,32.12,80739.5,0.0,0.14576,0.00014,11.64502]
[1778620175729,32.12,80739.5,0.0,0.14576,0.00014,11.64502]
[1778620177285,32.12,80740.92,0.0,0.14594,0.00014,11.65529]
[1778620177928,32.12,80741.23,0.0,0.14598,0.00014,11.65737]
[1778620185226,32.12,80737.31,0.0,0.14541,0.00014,11.62591]
[1778620186154,32.11,80736.86,0.0,0.14533,0.00014,11.62167]
[1778620191770,32.11,80728.41,0.0,0.14412,0.00014,11.55549]
[1778620193478,32.11,80728.41,0.0,0.14412,0.00014,11.55549]
[1778620193579,32.11,80728.25,0.0,0.1441,0.00014,11.55389]
[1778620196426,32.11,80728.25,0.0,0.1441,0.00014,11.55389]
[1778620202848,32.1,80728.12,0.0,0.14405,0.00014,11.55118]
[1778620207200,32.1,80728.09,0.0,0.14403,0.00014,11.55057]
[1778620207251,32.1,80728.01,0.0,0.14402,0.00014,11.54958]
[1778620210244,32.1,80728.02,0.0,0.14401,0.00014,11.54927]
[1778620210495,32.1,80727.98,0.0,0.144,0.00014,11.54878]
[1778620210796,32.1,80727.98,0.0,0.144,0.00014,11.54878]
[1778620212632,32.1,80727.98,0.0,0.144,0.00014,11.5484]
[1778620212731,32.1,80727.94,0.0,0.14399,0.00014,11.5479]
[1778620214284,32.1,80727.94,0.0,0.14399,0.00014,11.5479]
[1778620214384,32.1,80727.92,0.0,0.14398,0.00014,11.54756]
[1778620220974,32.1,80727.86,0.0,0.14395,0.00014,11.54578]
[1778620225422,32.1,80727.86,0.0,0.14394,0.00014,11.54522]
[1778620231044,32.09,80728.05,0.0,0.14388,0.00014,11.5394]
[1778620236079,32.09,80727.98,0.0,0.14385,0.00014,11.53794]
[1778620248704,32.08,80727.88,0.0,0.1438,0.00014,11.53501]
[1778620253904,32.08,80727.85,0.0,0.14378,0.00014,11.53413]
[1778620253911,32.08,80727.85,0.0,0.14378,0.00014,11.53413]
[1778620255884,32.08,80727.8,0.0,0.14377,0.00014,11.53358]
[1778620256129,32.08,80727.8,0.0,0.14377,0.00014,11.53358]
[1778620256653,32.08,80727.79,0.0,0.14377,0.00014,11.53318]
[1778620256662,32.08,80727.79,0.0,0.14377,0.00014,11.53318]
[1778620257975,32.08,80727.78,0.0,0.14376,0.00014,11.53293]
[1778620258192,32.08,80727.78,0.0,0.14376,0.00014,11.53293]
[1778620264333,32.08,80727.29,0.0,0.14367,0.00014,11.52821]
[1778620270316,32.08,80727.68,0.0,0.14371,0.00014,11.53007]
[1778620277068,32.08,80727.68,0.0,0.14371,0.00014,11.53007]
[1778620277077,32.08,80727.68,0.0,0.14371,0.00014,11.53007]
[1778620278481,32.07,80727.28,0.0,0.14363,0.00014,11.5259]
[1778620278760,32.07,80727.28,0.0,0.14363,0.00014,11.52574]
[1778620285424,32.07,80727.44,0.0,0.14363,0.00014,11.52586]
[1778620288849,32.07,80728.07,0.0,0.14371,0.00014,11.5302]
[1778620288860,32.07,80728.07,0.0,0.14371,0.00014,11.5302]
[1778620290180,32.07,80728.21,0.0,0.14373,0.00014,11.5311]
[1778620291112,32.07,80728.19,0.0,0.14372,0.00014,11.53079]
[1778620296501,32.07,80728.13,0.0,0.14364,0.00014,11.52347]
[1778620301537,32.06,80727.96,0.0,0.1436,0.00014,11.52145]
[1778620301845,32.06,80727.96,0.0,0.1436,0.00014,11.52145]
[1778620301855,32.06,80727.96,0.0,0.1436,0.00014,11.52145]
[1778620305608,32.06,80728.05,0.0,0.1436,0.00014,11.52173]
[1778620307594,32.06,80728.06,0.0,0.1436,0.00014,11.52154]
[1778620311062,32.06,80728.11,0.0,0.1436,0.00014,11.52132]
[1778620311159,32.06,80728.01,0.0,0.14358,0.00014,11.52041]
[1778620312103,32.06,80728.01,0.0,0.14358,0.00014,11.52041]
[1778620312614,32.06,80727.99,0.0,0.14357,0.00014,11.51996]
[1778620317649,32.06,80727.9,0.0,0.14355,0.00014,11.51854]
[1778620323691,32.06,80727.88,0.0,0.14353,0.00014,11.51751]
[1778620329268,32.05,80727.87,0.0,0.14351,0.00014,11.51671]
[1778620332432,32.05,80727.87,0.0,0.14351,0.00014,11.51671]
[1778620332512,32.05,80727.87,0.0,0.14351,0.00014,11.51671]
[1778620332632,32.05,80727.84,0.0,0.1435,0.00014,11.51605]
[1778620334314,32.05,80727.84,0.0,0.1435,0.00014,11.5159]
[1778620334569,32.05,80727.84,0.0,0.1435,0.00014,11.5159]
[1778620334670,32.05,80718.73,0.0,0.14223,0.00014,11.44592]
[1778620335042,32.05,80718.73,0.0,0.14223,0.00014,11.44592]
[1778620335050,32.05,80718.73,0.0,0.14223,0.00014,11.44592]
[1778620340813,32.05,80716.9,0.0,0.14198,0.00014,11.43171]
[1778620342126,32.05,80716.9,0.0,0.14198,0.00014,11.43171]
[1778620342823,32.05,80716.35,0.0,0.1419,0.00014,11.42747]
[1778620343009,32.05,80716.35,0.0,0.1419,0.00014,11.42747]
[1778620343019,32.05,80716.35,0.0,0.1419,0.00014,11.42747]
[1778620349408,32.05,80716.84,0.0,0.14196,0.00014,11.43101]
[1778620357932,32.05,80717.23,0.0,0.14195,0.00014,11.42774]
[1778620363974,32.05,80717.31,0.0,0.14196,0.00014,11.42815]
[1778620369550,32.05,80717.2,0.0,0.14194,0.00014,11.42715]
[1778620379620,32.05,80718.42,0.0,0.1421,0.00014,11.43614]
[1778620384238,32.05,80718.02,0.0,0.14205,0.00014,11.43295]
[1778620384336,32.05,80717.8,0.0,0.14202,0.00014,11.43124]
[1778620389690,32.05,80719.15,0.0,0.1422,0.00014,11.44144]
[1778620392214,32.05,80719.15,0.0,0.1422,0.00014,11.44138]
[1778620392293,32.05,80719.15,0.0,0.1422,0.00014,11.44138]
[1778620392475,32.05,80719.15,0.0,0.1422,0.00014,11.44138]
[1778620392507,32.05,80719.15,0.0,0.1422,0.00014,11.44138]
[1778620392515,32.05,80722.64,0.0,0.14268,0.00014,11.46807]
[1778620396584,32.05,80728.68,0.0,0.14351,0.00014,11.51414]
[1778620398464,32.05,80728.97,0.0,0.14355,0.00014,11.51611]
[1778620398565,32.05,80724.8,0.0,0.14297,0.00014,11.48392]
[1778620398845,32.05,80724.8,0.0,0.14297,0.00014,11.48392]
[1778620399052,32.05,80724.8,0.0,0.14297,0.00014,11.48392]
[1778620399761,32.05,80715.72,0.0,0.14171,0.00014,11.41432]
[1778620400725,32.05,80715.72,0.0,0.14171,0.00014,11.41432]
[1778620402950,32.05,80711.85,0.0,0.14118,0.00014,11.38477]
[1778620409289,32.05,80710.29,0.0,0.14097,0.00014,11.37329]
[1778620414325,32.05,80709.57,0.0,0.14082,0.00014,11.3622]
[1778620419902,32.05,80708.17,0.0,0.14064,0.00014,11.35199]
[1778620425403,32.05,80707.56,0.0,0.14056,0.00014,11.34774]
[1778620431445,32.05,80706.11,0.0,0.14037,0.00014,11.33715]
[1778620440043,32.05,80704.77,0.0,0.14021,0.00014,11.32768]
[1778620446020,32.05,80704.59,0.0,0.14019,0.00014,11.32673]
[1778620452589,32.06,80704.01,0.0,0.14012,0.00014,11.32287]
[1778620457628,32.06,80703.8,0.0,0.1401,0.00014,11.32167]
[1778620462665,32.06,80702.98,0.0,0.13999,0.00014,11.31581]
[1778620469086,32.06,80702.03,0.0,0.13987,0.00014,11.30882]
[1778620469097,32.06,80702.03,0.0,0.13987,0.00014,11.30882]
[1778620469867,32.06,80702.14,0.0,0.13989,0.00014,11.31002]
[1778620470736,32.06,80702.14,0.0,0.13989,0.00014,11.31002]
[1778620480324,32.06,80702.15,0.0,0.13985,0.00014,11.30514]
[1778620486831,32.06,80702.08,0.0,0.13985,0.00014,11.30522]
[1778620488703,32.06,80702.08,0.0,0.13985,0.00014,11.30522]
[1778620488713,32.06,80702.08,0.0,0.13985,0.00014,11.30522]
[1778620489197,32.06,80702.01,0.0,0.13984,0.00014,11.30478]
[1778620489293,32.06,80702.01,0.0,0.13984,0.00014,11.30478]
[1778620496899,32.07,80701.99,0.0,0.13986,0.00014,11.30539]
[1778620501602,32.07,80697.01,0.0,0.13918,0.00014,11.26762]
[1778620508987,32.07,80695.86,0.0,0.13905,0.00014,11.26015]
[1778620514024,32.07,80698.53,0.0,0.13943,0.00014,11.28129]
[1778620519059,32.07,80699.73,0.0,0.1396,0.00014,11.29098]
[1778620525102,32.07,80698.61,0.0,0.13946,0.00014,11.28306]
[1778620530674,32.07,80699.0,0.0,0.13952,0.00014,11.28652]
[1778620538193,32.08,80698.2,0.0,0.13937,0.00014,11.27526]
[1778620547256,32.08,80698.18,0.0,0.13938,0.00014,11.27598]
[1778620553300,32.08,80697.45,0.0,0.13929,0.00014,11.27095]
[1778620558339,32.08,80690.41,0.0,0.13834,0.00014,11.21771]
[1778620561335,32.08,80689.45,0.0,0.13822,0.00014,11.21087]
[1778620565448,32.08,80688.93,0.0,0.13816,0.00014,11.2074]
[1778620571620,32.09,80687.5,0.0,0.13798,0.00014,11.19747]
[1778620577473,32.09,80686.16,0.0,0.13782,0.00014,11.18838]
[1778620581270,32.09,80685.54,0.0,0.13775,0.00014,11.18413]
[1778620581341,32.09,80685.45,0.0,0.13774,0.00014,11.18361]
[1778620582385,32.09,80685.45,0.0,0.13774,0.00014,11.18361]
[1778620582870,32.09,80684.91,0.0,0.13767,0.00013,11.17965]
[1778620586031,32.09,80685.26,0.0,0.13772,0.00013,11.18264]
[1778620591098,32.09,80687.13,0.0,0.13794,0.00014,11.19209]
[1778620601167,32.1,80690.52,0.0,0.13842,0.00014,11.21953]
[1778620605117,32.1,80689.11,0.0,0.13824,0.00014,11.20926]
[1778620605751,32.1,80689.11,0.0,0.13824,0.00014,11.20926]
[1778620608680,32.1,80688.4,0.0,0.13815,0.00014,11.20418]
[1778620614735,32.1,80686.41,0.0,0.13786,0.00014,11.18789]
[1778620621802,32.1,80685.92,0.0,0.13779,0.00014,11.18374]
[1778620627827,32.09,80683.94,0.0,0.1375,0.00013,11.16733]
[1778620631866,32.09,80683.97,0.0,0.1375,0.00013,11.16718]
[1778620637903,32.09,80683.45,0.0,0.13741,0.00013,11.16231]
[1778620642932,32.09,80682.96,0.0,0.13733,0.00013,11.15793]
[1778620651995,32.09,80682.83,0.0,0.13723,0.00013,11.14971]
[1778620657029,32.08,80682.64,0.0,0.13719,0.00013,11.14762]
[1778620658162,32.08,80682.64,0.0,0.13719,0.00013,11.14762]
[1778620658896,32.08,80682.64,0.0,0.13719,0.00013,11.14762]
[1778620659679,32.08,80682.23,0.0,0.13714,0.00013,11.14437]
[1778620666093,32.08,80682.1,0.0,0.1371,0.00013,11.14244]
[1778620669953,32.08,80682.1,0.0,0.1371,0.00013,11.14244]
[1778620671769,32.08,80682.1,0.0,0.13709,0.00013,11.14198]
[1778620674700,32.08,80682.04,0.0,0.13708,0.00013,11.14119]
[1778620681730,32.08,80681.11,0.0,0.13694,0.00013,11.13324]
[1778620690261,32.08,80681.32,0.0,0.13695,0.00013,11.13391]
[1778620691750,32.08,80681.32,0.0,0.13695,0.00013,11.13391]
[1778620692318,32.07,80681.31,0.0,0.13695,0.00013,11.13372]
[1778620695047,32.07,80681.3,0.0,0.13694,0.00013,11.13343]
[1778620695233,32.07,80681.3,0.0,0.13694,0.00013,11.13343]
[1778620699361,32.07,80681.37,0.0,0.13694,0.00013,11.13343]
[1778620705371,32.07,80690.67,0.0,0.13818,0.00014,11.20327]
[1778620707590,32.07,80690.67,0.0,0.13818,0.00014,11.20327]
[1778620708742,32.07,80693.08,0.0,0.1385,0.00014,11.22159]
[1778620714350,32.07,80696.37,0.0,0.1389,0.00014,11.24103]
[1778620716874,32.07,80696.47,0.0,0.13891,0.00014,11.24157]
[1778620716969,32.07,80696.47,0.0,0.13891,0.00014,11.24157]
[1778620716975,32.07,80696.85,0.0,0.13895,0.00014,11.24402]
[1778620717166,32.07,80696.85,0.0,0.13895,0.00014,11.24402]
[1778620717956,32.07,80699.28,0.0,0.13928,0.00014,11.26234]
[1778620723213,32.07,80704.88,0.0,0.14005,0.00014,11.30534]
[1778620728201,32.07,80707.73,0.0,0.14043,0.00014,11.32662]
[1778620730117,32.07,80708.6,0.0,0.14054,0.00014,11.33269]
[1778620730272,32.07,80708.6,0.0,0.14054,0.00014,11.33269]
[1778620730701,32.07,80721.42,0.0,0.14229,0.00014,11.43043]
[1778620731761,32.07,80721.42,0.0,0.14229,0.00014,11.43043]
[1778620732090,32.07,80727.33,0.0,0.1431,0.00014,11.47527]
[1778620733024,32.07,80727.33,0.0,0.1431,0.00014,11.47527]
[1778620733657,32.07,80727.33,0.0,0.1431,0.00014,11.47527]
[1778620735464,32.06,80730.78,0.0,0.14358,0.00014,11.50133]
[1778620735595,32.06,80730.78,0.0,0.14358,0.00014,11.50133]
[1778620736433,32.06,80731.2,0.0,0.14363,0.00014,11.50436]
[1778620738355,32.06,80732.1,0.0,0.14375,0.00014,11.51088]
[1778620738739,32.06,80732.1,0.0,0.14375,0.00014,11.51088]
[1778620739000,32.06,80732.1,0.0,0.14375,0.00014,11.51088]
[1778620739010,32.06,80732.1,0.0,0.14375,0.00014,11.51088]
[1778620739613,32.06,80734.29,0.0,0.14405,0.00014,11.52747]
[1778620739717,32.06,80728.69,0.0,0.14327,0.00014,11.48438]
[1778620740718,32.06,80728.69,0.0,0.14327,0.00014,11.48438]
[1778620740722,32.06,80725.51,0.0,0.14282,0.00014,11.45982]
[1778620741932,32.06,80725.51,0.0,0.14282,0.00014,11.45982]
[1778620742031,32.06,80725.68,0.0,0.14285,0.00014,11.46097]
[1778620747668,32.06,80727.26,0.0,0.14305,0.00014,11.4723]
[1778620752703,32.06,80726.84,0.0,0.14298,0.00014,11.46832]
[1778620757789,32.06,80725.77,0.0,0.14282,0.00014,11.45958]
[1778620757827,32.06,80725.77,0.0,0.14282,0.00014,11.45958]
[1778620757881,32.06,80725.77,0.0,0.14282,0.00014,11.45958]
[1778620757928,32.06,80725.77,0.0,0.14282,0.00014,11.45958]
[1778620758001,32.06,80718.97,0.0,0.14188,0.00014,11.4074]
[1778620759112,32.06,80718.97,0.0,0.14188,0.00014,11.4074]
[1778620760066,32.06,80718.97,0.0,0.14187,0.00014,11.40728]
[1778620760073,32.06,80710.09,0.0,0.14065,0.00014,11.33929]
[1778620766868,32.06,80707.52,0.0,0.1403,0.00014,11.31972]
[1778620767301,32.06,80706.84,0.0,0.14021,0.00014,11.31458]
[1778620769348,32.06,80706.84,0.0,0.14021,0.00014,11.31461]
[1778620774751,32.06,80705.12,0.0,0.13992,0.00014,11.29569]
[1778620774857,32.06,80704.38,0.0,0.13982,0.00014,11.29012]
[1778620775547,32.06,80704.38,0.0,0.13982,0.00014,11.29012]
[1778620776368,32.06,80703.91,0.0,0.13976,0.00014,11.28658]
[1778620776871,32.06,80703.7,0.0,0.13973,0.00014,11.28503]
[1778620781906,32.05,80691.48,0.0,0.13805,0.00014,11.1909]
[1778620787947,32.05,80691.77,0.0,0.13807,0.00014,11.1923]
[1778620792983,32.05,80692.91,0.0,0.13822,0.00014,11.20033]
[1778620799550,32.05,80693.13,0.0,0.13824,0.00014,11.20148]
[1778620802318,32.05,80689.01,0.0,0.13767,0.00014,11.16942]
[1778620806439,32.05,80687.81,0.0,0.1375,0.00014,11.15983]
[1778620810569,32.05,80686.06,0.0,0.13725,0.00014,11.14605]
[1778620815987,32.05,80685.17,0.0,0.13712,0.00013,11.13876]
[1778620816649,32.04,80682.81,0.0,0.1368,0.00013,11.12066]
[1778620823193,32.04,80681.05,0.0,0.13656,0.00013,11.1067]
[1778620828229,32.04,80678.12,0.0,0.13616,0.00013,11.08407]
[1778620836288,32.04,80680.43,0.0,0.1364,0.00013,11.09544]
[1778620841323,32.04,80680.72,0.0,0.13644,0.00013,11.09742]
[1778620847053,32.04,80680.38,0.0,0.13639,0.00013,11.09472]
[1778620847590,32.04,80680.44,0.0,0.1364,0.00013,11.09512]
[1778620852942,32.04,80680.74,0.0,0.13644,0.00013,11.09725]
[1778620858443,32.04,80680.99,0.0,0.13647,0.00013,11.099]
[1778620863477,32.04,80681.11,0.0,0.13648,0.00013,11.09979]
[1778620868513,32.04,80680.72,0.0,0.13643,0.00013,11.09673]
[1778620875561,32.04,80680.82,0.0,0.13644,0.00013,11.09739]
[1778620883154,32.04,80681.19,0.0,0.13649,0.00013,11.10014]
[1778620888653,32.04,80681.02,0.0,0.13646,0.00013,11.09879]
[1778620893688,32.04,80680.97,0.0,0.1364,0.00013,11.09243]
[1778620899307,32.04,80680.66,0.0,0.13636,0.00013,11.09007]
[1778620907791,32.04,80674.89,0.0,0.13559,0.00013,11.04668]
[1778620912826,32.04,80673.89,0.0,0.13547,0.00013,11.03957]
[1778620918867,32.04,80675.22,0.0,0.13566,0.00013,11.05041]
[1778620922075,32.04,80676.04,0.0,0.13577,0.00013,11.05689]
[1778620923312,32.05,80676.32,0.0,0.13582,0.00013,11.05937]
[1778620925103,32.05,80676.32,0.0,0.13582,0.00013,11.05937]
[1778620927669,32.05,80683.0,0.0,0.13672,0.00013,11.11057]
[1778620933509,32.05,80682.02,0.0,0.1366,0.00013,11.10359]
[1778620939008,32.05,80682.55,0.0,0.13667,0.00013,11.10803]
[1778620942463,32.05,80682.42,0.0,0.13666,0.00013,11.10729]
[1778620942530,32.05,80682.42,0.0,0.13666,0.00013,11.10729]
[1778620943038,32.05,80682.37,0.0,0.13666,0.00013,11.10699]
[1778620945052,32.05,80669.34,0.0,0.13491,0.00013,11.00772]
[1778620950086,32.05,80669.47,0.0,0.13492,0.00013,11.00841]
[1778620955123,32.05,80665.0,0.0,0.13426,0.00013,10.96819]
[1778620963719,32.05,80663.46,0.0,0.13406,0.00013,10.95656]
[1778620969220,32.05,80664.2,0.0,0.13416,0.00013,10.96224]
[1778620975261,32.05,80665.09,0.0,0.13428,0.00013,10.96909]
[1778620980297,32.05,80664.86,0.0,0.13425,0.00013,10.96745]
[1778620985334,32.05,80665.75,0.0,0.13437,0.00013,10.97439]
[1778620991378,32.05,80666.18,0.0,0.13443,0.00013,10.97781]
[1778620996413,32.05,80665.68,0.0,0.13436,0.00013,10.97411]
[1778620998092,32.05,80665.68,0.0,0.13436,0.00013,10.97411]
[1778621004000,32.05,80665.39,0.0,0.13433,0.00013,10.97206]
[1778621013529,32.05,80664.38,0.0,0.13414,0.00013,10.95865]
[1778621019575,32.05,80661.65,0.0,0.13378,0.00013,10.93809]
[1778621024763,32.05,80661.57,0.0,0.13377,0.00013,10.93767]
[1778621034210,32.05,80661.6,0.0,0.13378,0.00013,10.93837]
[1778621039970,32.05,80661.56,0.0,0.13378,0.00013,10.9383]
[1778621041295,32.05,80661.17,0.0,0.13373,0.00013,10.93538]
[1778621043347,32.05,80660.98,0.0,0.13371,0.00013,10.93403]
[1778621047466,32.05,80659.74,0.0,0.13355,0.00013,10.92486]
[1778621049526,32.05,80659.17,0.0,0.13348,0.00013,10.92065]
[1778621053639,32.05,80659.4,0.0,0.13351,0.00013,10.92264]
[1778621057871,32.05,80660.45,0.0,0.13365,0.00013,10.93083]
[1778621057972,32.05,80660.54,0.0,0.13367,0.00013,10.93156]
[1778621062061,32.05,80660.5,0.0,0.13366,0.00013,10.93139]
[1778621062161,32.06,80660.59,0.0,0.13368,0.00013,10.93212]
[1778621062972,32.06,80660.59,0.0,0.13368,0.00013,10.93212]
[1778621063073,32.06,80660.59,0.0,0.13368,0.00013,10.93216]
[1778621063610,32.06,80660.59,0.0,0.13368,0.00013,10.93216]
[1778621064421,32.06,80660.64,0.0,0.13368,0.00013,10.93263]
[1778621067826,32.06,80660.67,0.0,0.13369,0.00013,10.9329]
[1778621068044,32.06,80660.67,0.0,0.13369,0.00013,10.9329]
[1778621068116,32.06,80660.67,0.0,0.13369,0.00013,10.9329]
[1778621068875,32.06,80660.69,0.0,0.13369,0.00013,10.93314]
[1778621068976,32.06,80660.69,0.0,0.13369,0.00013,10.93318]
[1778621069579,32.06,80660.69,0.0,0.13369,0.00013,10.93318]
[1778621070023,32.06,80660.69,0.0,0.13369,0.00013,10.93318]
[1778621071766,32.06,80660.74,0.0,0.1337,0.00013,10.93364]
[1778621071939,32.06,80660.86,0.0,0.13366,0.00013,10.92866]
[1778621076977,32.06,80661.09,0.0,0.1337,0.00013,10.93064]
[1778621078350,32.06,80661.09,0.0,0.1337,0.00013,10.93064]
[1778621084024,32.06,80660.78,0.0,0.13366,0.00013,10.92863]
[1778621088344,32.06,80661.08,0.0,0.1337,0.00013,10.93096]
[1778621088634,32.06,80661.89,0.0,0.13381,0.00013,10.9373]
[1778621090186,32.06,80670.42,0.0,0.13495,0.00013,11.00219]
[1778621090692,32.06,80670.42,0.0,0.13495,0.00013,11.00219]
[1778621092754,32.06,80670.85,0.0,0.13501,0.00013,11.00541]
[1778621092928,32.06,80670.85,0.0,0.13501,0.00013,11.00541]
[1778621098128,32.06,80673.27,0.0,0.13532,0.00013,11.02359]
[1778621098933,32.06,80673.27,0.0,0.13532,0.00013,11.02359]
[1778621104170,32.06,80671.96,0.0,0.13515,0.00013,11.01346]
[1778621109204,32.06,80672.19,0.0,0.13518,0.00013,11.0152]
[1778621111279,32.06,80671.31,0.0,0.13506,0.00013,11.00852]
[1778621111333,32.06,80671.31,0.0,0.13506,0.00013,11.00852]
[1778621116074,32.06,80672.79,0.0,0.13526,0.00013,11.01993]
[1778621121289,32.06,80666.11,0.0,0.13437,0.00013,10.96939]
[1778621125223,32.06,80664.01,0.0,0.1341,0.00013,10.95357]
[1778621125430,32.06,80664.01,0.0,0.1341,0.00013,10.95357]
[1778621125472,32.06,80662.84,0.0,0.13395,0.00013,10.94492]
[1778621125704,32.06,80662.84,0.0,0.13395,0.00013,10.94492]
[1778621125758,32.06,80662.84,0.0,0.13395,0.00013,10.94492]
[1778621127001,32.06,80661.89,0.0,0.13382,0.00013,10.9377]
[1778621127331,32.06,80661.89,0.0,0.13382,0.00013,10.93778]
[1778621129181,32.06,80659.0,0.0,0.13344,0.00013,10.91591]
[1778621129189,32.06,80659.0,0.0,0.13344,0.00013,10.91591]
[1778621129345,32.06,80658.91,0.0,0.13343,0.00013,10.91534]
[1778621134058,32.06,80659.07,0.0,0.1334,0.00013,10.91111]
[1778621134380,32.06,80656.73,0.0,0.13309,0.00013,10.89347]
[1778621135188,32.06,80656.73,0.0,0.13309,0.00013,10.89347]
[1778621140421,32.06,80654.64,0.0,0.13283,0.00013,10.87855]
[1778621145456,32.07,80653.81,0.0,0.13274,0.00013,10.87306]
[1778621145826,32.07,80653.81,0.0,0.13274,0.00013,10.87306]
[1778621145877,32.07,80653.68,0.0,0.13272,0.00013,10.87223]
[1778621151500,32.07,80653.77,0.0,0.13275,0.00013,10.87388]
[1778621152576,32.07,80653.67,0.0,0.13274,0.00013,10.87329]
[1778621152991,32.07,80653.67,0.0,0.13274,0.00013,10.87329]
[1778621153515,32.07,80653.38,0.0,0.13271,0.00013,10.87126]
[1778621154593,32.07,80654.05,0.0,0.1328,0.00013,10.87652]
[1778621155056,32.07,80654.05,0.0,0.1328,0.00013,10.87652]
[1778621155712,32.07,80653.8,0.0,0.13277,0.00013,10.87479]
[1778621156535,32.07,80653.88,0.0,0.13278,0.00013,10.87557]
[1778621156988,32.07,80653.88,0.0,0.13278,0.00013,10.87557]
[1778621157544,32.07,80653.88,0.0,0.13278,0.00013,10.87574]
[1778621157679,32.07,80653.88,0.0,0.13278,0.00013,10.87574]
[1778621158553,32.07,80653.38,0.0,0.13272,0.00013,10.87212]
[1778621163585,32.07,80653.64,0.0,0.13277,0.00013,10.87499]
[1778621172648,32.08,80654.57,0.0,0.13292,0.00013,10.88366]
[1778621185269,32.08,80655.2,0.0,0.13304,0.00013,10.89057]
[1778621186638,32.08,80655.2,0.0,0.13304,0.00013,10.89057]
[1778621186739,32.08,80655.2,0.0,0.13305,0.00013,10.89092]
[1778621191220,32.08,80655.2,0.0,0.13305,0.00013,10.89092]
[1778621191321,32.08,80655.39,0.0,0.13303,0.00013,10.88714]
[1778621200844,32.09,80654.53,0.0,0.13295,0.00013,10.88256]
[1778621205891,32.09,80655.59,0.0,0.13311,0.00013,10.89155]
[1778621207823,32.09,80654.36,0.0,0.13295,0.00013,10.88241]
[1778621207925,32.09,80653.53,0.0,0.13284,0.00013,10.8763]
[1778621209096,32.09,80653.53,0.0,0.13284,0.00013,10.8763]
[1778621209140,32.09,80652.78,0.0,0.13275,0.00013,10.8708]
[1778621212072,32.09,80652.27,0.0,0.13268,0.00013,10.86711]
[1778621212171,32.09,80651.89,0.0,0.13264,0.00013,10.86461]
[1778621215799,32.09,80649.38,0.0,0.13232,0.00013,10.84614]
[1778621215900,32.09,80649.38,0.0,0.13232,0.00013,10.84632]
[1778621220992,32.1,80647.5,0.0,0.13209,0.00013,10.83304]
[1778621226027,32.1,80643.98,0.0,0.13164,0.00013,10.80735]
[1778621229050,32.1,80642.85,0.0,0.13151,0.00013,10.79945]
[1778621230602,32.1,80633.81,0.0,0.13032,0.00013,10.73089]
[1778621230652,32.1,80633.81,0.0,0.13032,0.00013,10.73089]
[1778621230776,32.1,80633.81,0.0,0.13032,0.00013,10.73089]
[1778621230788,32.1,80633.81,0.0,0.13032,0.00013,10.73089]
[1778621232669,32.1,80640.58,0.0,0.13121,0.00013,10.78206]
[1778621232881,32.1,80640.58,0.0,0.13121,0.00013,10.78206]
[1778621240126,32.1,80640.38,0.0,0.13117,0.00013,10.78014]
[1778621245161,32.1,80639.0,0.0,0.13098,0.00013,10.76923]
[1778621250196,32.1,80638.25,0.0,0.13088,0.00013,10.76315]
[1778621255231,32.1,80638.22,0.0,0.13081,0.00013,10.75663]
[1778621260266,32.1,80638.36,0.0,0.13082,0.00013,10.75734]
[1778621266309,32.09,80638.29,0.0,0.13081,0.00013,10.75642]
[1778621267257,32.09,80638.29,0.0,0.13081,0.00013,10.75642]
[1778621267302,32.09,80638.15,0.0,0.13079,0.00013,10.75529]
[1778621272350,32.09,80637.92,0.0,0.13075,0.00013,10.75323]
[1778621277385,32.09,80637.67,0.0,0.13071,0.00013,10.75103]
[1778621281477,32.09,80637.71,0.0,0.13071,0.00013,10.75115]
[1778621281867,32.09,80637.65,0.0,0.13071,0.00013,10.75064]
[1778621282331,32.09,80637.65,0.0,0.13071,0.00013,10.75064]
[1778621282922,32.09,80633.22,0.0,0.13013,0.00013,10.71708]
[1778621282925,32.09,80633.22,0.0,0.13013,0.00013,10.71708]
[1778621283567,32.09,80633.22,0.0,0.13013,0.00013,10.71708]
[1778621283668,32.09,80629.4,0.0,0.12963,0.00013,10.68814]
[1778621286686,32.09,80630.02,0.0,0.12972,0.00013,10.69356]
[1778621286925,32.09,80630.02,0.0,0.12972,0.00013,10.69356]
[1778621287455,32.09,80630.02,0.0,0.12973,0.00013,10.69393]
[1778621292635,32.1,80629.82,0.0,0.12971,0.00013,10.69314]
[1778621294263,32.1,80630.51,0.0,0.12981,0.00013,10.69842]
[1778621294504,32.1,80633.98,0.0,0.13026,0.00013,10.72463]
[1778621295599,32.1,80633.98,0.0,0.13026,0.00013,10.72463]
[1778621295614,32.1,80637.54,0.0,0.13072,0.00013,10.75149]
[1778621301553,32.1,80641.3,0.0,0.13124,0.00013,10.78146]
[1778621306588,32.1,80642.95,0.0,0.13145,0.00013,10.79381]
[1778621307525,32.1,80642.95,0.0,0.13145,0.00013,10.79381]
[1778621307617,32.1,80644.24,0.0,0.13162,0.00013,10.80348]
[1778621307979,32.1,80644.24,0.0,0.13162,0.00013,10.80348]
[1778621308079,32.1,80644.24,0.0,0.13162,0.00013,10.80339]
[1778621313637,32.1,80645.84,0.0,0.13179,0.00013,10.8108]
[1778621320652,32.1,80646.96,0.0,0.13195,0.00013,10.81969]
[1778621320686,32.1,80648.12,0.0,0.1321,0.00013,10.82871]
[1778621320847,32.1,80648.12,0.0,0.1321,0.00013,10.82871]
[1778621320941,32.1,80648.12,0.0,0.1321,0.00013,10.82871]
[1778621321693,32.1,80648.79,0.0,0.1322,0.00013,10.83403]
[1778621322307,32.1,80648.79,0.0,0.1322,0.00013,10.83403]
[1778621322700,32.1,80649.87,0.0,0.13234,0.00013,10.84245]
[1778621324230,32.11,80652.96,0.0,0.13275,0.00013,10.8661]
[1778621324719,32.11,80653.33,0.0,0.13281,0.00013,10.8691]
[1778621331763,32.11,80654.37,0.0,0.13297,0.00013,10.87829]
[1778621340826,32.11,80656.36,0.0,0.13326,0.00013,10.89496]
[1778621343482,32.11,80656.62,0.0,0.1333,0.00013,10.89711]
[1778621344775,32.11,80657.21,0.0,0.13338,0.00013,10.90192]
[1778621345271,32.11,80657.21,0.0,0.13338,0.00013,10.90192]
[1778621354259,32.12,80658.99,0.0,0.13364,0.00013,10.91667]
[1778621358113,32.12,80659.17,0.0,0.13367,0.00013,10.91861]
[1778621361647,32.12,80658.01,0.0,0.13352,0.00013,10.9101]
[1778621362222,32.12,80655.91,0.0,0.13326,0.00013,10.89476]
[1778621363042,32.12,80655.91,0.0,0.13326,0.00013,10.89476]
[1778621363705,32.12,80655.91,0.0,0.13326,0.00013,10.89476]
[1778621364240,32.12,80655.43,0.0,0.1332,0.00013,10.89127]
[1778621371039,32.12,80656.85,0.0,0.13335,0.00013,10.89724]
[1778621376602,32.12,80657.93,0.0,0.1335,0.00013,10.90615]
[1778621381412,32.13,80657.93,0.0,0.13351,0.00013,10.90675]
[1778621385797,32.13,80658.8,0.0,0.13364,0.00013,10.91395]
[1778621389658,32.13,80660.16,0.0,0.13383,0.00013,10.92472]
[1778621392774,32.13,80660.68,0.0,0.13391,0.00013,10.92924]
[1778621402288,32.13,80667.43,0.0,0.13483,0.00013,10.98172]
[1778621406762,32.13,80666.92,0.0,0.13476,0.00013,10.97804]
[1778621412359,32.13,80668.05,0.0,0.13492,0.00013,10.98701]
[1778621417547,32.14,80668.94,0.0,0.13504,0.00013,10.99394]
[1778621423437,32.14,80668.79,0.0,0.13503,0.00013,10.99309]
[1778621426300,32.14,80668.57,0.0,0.135,0.00013,10.99149]
[1778621426389,32.14,80668.57,0.0,0.135,0.00013,10.99149]
[1778621426471,32.14,80668.57,0.0,0.135,0.00013,10.99149]
[1778621426489,32.14,80667.86,0.0,0.13491,0.00013,10.98614]
[1778621428188,32.14,80667.86,0.0,0.13491,0.00013,10.98623]
[1778621428793,32.14,80667.86,0.0,0.13491,0.00013,10.98623]
[1778621428475,32.14,80666.95,0.0,0.13479,0.00013,10.97932]
[1778621428894,32.14,80665.64,0.0,0.13461,0.00013,10.96944]
[1778621434518,32.14,80665.67,0.0,0.13456,0.00013,10.96406]
[1778621439552,32.14,80666.41,0.0,0.13467,0.00013,10.97]
[1778621447610,32.14,80666.22,0.0,0.13465,0.00013,10.96904]
[1778621457808,32.14,80666.15,0.0,0.13464,0.00013,10.96863]
[1778621459374,32.14,80666.01,0.0,0.13463,0.00013,10.96811]
[1778621464672,32.14,80666.11,0.0,0.13465,0.00013,10.96912]
[1778621464715,32.14,80666.11,0.0,0.13465,0.00013,10.96912]
[1778621465559,32.14,80665.81,0.0,0.13461,0.00013,10.96697]
[1778621470370,32.14,80660.45,0.0,0.13391,0.00013,10.92679]
[1778621470889,32.14,80660.45,0.0,0.13391,0.00013,10.92679]
[1778621470773,32.14,80659.88,0.0,0.13384,0.00013,10.92258]
[1778621471577,32.14,80659.88,0.0,0.13384,0.00013,10.92258]
[1778621471679,32.14,80659.86,0.0,0.13384,0.00013,10.92253]
[1778621474122,32.14,80659.86,0.0,0.13384,0.00013,10.92253]
[1778621474825,32.14,80658.51,0.0,0.13366,0.00013,10.91262]
[1778621475706,32.14,80658.51,0.0,0.13366,0.00013,10.91262]
[1778621475811,32.14,80658.51,0.0,0.13366,0.00013,10.91273]
[1778621478481,32.14,80653.7,0.0,0.13303,0.00013,10.87653]
[1778621478832,32.14,80655.51,0.0,0.13327,0.00013,10.89036]
[1778621483866,32.15,80654.77,0.0,0.13319,0.00013,10.88553]
[1778621488908,32.15,80651.86,0.0,0.13282,0.00013,10.86454]
[1778621494701,32.15,80651.94,0.0,0.13279,0.00013,10.85997]
[1778621499978,32.15,80655.32,0.0,0.13326,0.00013,10.88692]
[1778621505014,32.16,80657.16,0.0,0.13352,0.00013,10.90173]
[1778621510048,32.17,80658.0,0.0,0.13371,0.00013,10.91287]
[1778621515084,32.17,80657.88,0.0,0.13373,0.00013,10.91383]
[1778621523140,32.17,80656.92,0.0,0.13362,0.00013,10.90754]
[1778621530189,32.18,80656.93,0.0,0.13364,0.00013,10.90838]
[1778621533063,32.18,80656.76,0.0,0.13362,0.00013,10.9073]
[1778621533118,32.18,80656.76,0.0,0.13362,0.00013,10.9073]
[1778621534319,32.18,80656.79,0.0,0.13362,0.00013,10.90763]
[1778621534934,32.18,80656.71,0.0,0.13362,0.00013,10.90713]
[1778621535224,32.18,80656.71,0.0,0.13362,0.00013,10.90722]
[1778621543781,32.18,80656.99,0.0,0.13366,0.00013,10.90954]
[1778621543800,32.18,80657.62,0.0,0.13375,0.00013,10.91488]
[1778621544680,32.18,80657.62,0.0,0.13375,0.00013,10.91488]
[1778621544689,32.18,80657.62,0.0,0.13375,0.00013,10.91488]
[1778621544781,32.18,80657.91,0.0,0.13379,0.00013,10.91717]
[1778621550329,32.18,80651.21,0.0,0.13292,0.00013,10.86724]
[1778621553633,32.18,80642.99,0.0,0.13178,0.00013,10.799]
[1778621561408,32.18,80641.59,0.0,0.13157,0.00013,10.78693]
[1778621566453,32.18,80642.81,0.0,0.13172,0.00013,10.7956]
[1778621572484,32.17,80641.72,0.0,0.13156,0.00013,10.78666]
[1778621577519,32.17,80635.59,0.0,0.13075,0.00013,10.7399]
[1778621582554,32.17,80632.26,0.0,0.13031,0.00013,10.71447]
[1778621586428,32.17,80632.18,0.0,0.1303,0.00013,10.71369]
[1778621586431,32.17,80632.18,0.0,0.1303,0.00013,10.71369]
[1778621587858,32.17,80630.92,0.0,0.13013,0.00013,10.70412]
[1778621587999,32.17,80621.65,0.0,0.12893,0.00013,10.63417]
[1778621589145,32.17,80620.23,0.0,0.12874,0.00013,10.62318]
[1778621589152,32.17,80620.23,0.0,0.12874,0.00013,10.62318]
[1778621589161,32.17,80620.23,0.0,0.12874,0.00013,10.62318]
[1778621589603,32.17,80620.23,0.0,0.12874,0.00013,10.62317]
[1778621590587,32.17,80620.23,0.0,0.12874,0.00013,10.62317]
[1778621591207,32.17,80618.64,0.0,0.12853,0.00013,10.61121]
[1778621591210,32.17,80618.64,0.0,0.12853,0.00013,10.61121]
[1778621591239,32.17,80618.64,0.0,0.12853,0.00013,10.61121]
[1778621591617,32.17,80617.49,0.0,0.12838,0.00013,10.60257]
[1778621593263,32.17,80616.99,0.0,0.12832,0.00013,10.59883]
[1778621593266,32.17,80616.99,0.0,0.12832,0.00013,10.59883]
[1778621593315,32.17,80616.99,0.0,0.12832,0.00013,10.59883]
[1778621593326,32.17,80616.99,0.0,0.12832,0.00013,10.59885]
[1778621595334,32.17,80616.99,0.0,0.12832,0.00013,10.59885]
[1778621595338,32.17,80616.99,0.0,0.12832,0.00013,10.59885]
[1778621595364,32.17,80616.99,0.0,0.12832,0.00013,10.59885]
[1778621595465,32.17,80616.99,0.0,0.12832,0.00013,10.5989]
[1778621597378,32.17,80616.99,0.0,0.12832,0.00013,10.5989]
[1778621597383,32.17,80616.99,0.0,0.12832,0.00013,10.5989]
[1778621597437,32.17,80616.99,0.0,0.12832,0.00013,10.5989]
[1778621597659,32.17,80614.97,0.0,0.12806,0.00013,10.58376]
[1778621599436,32.17,80613.93,0.0,0.12793,0.00013,10.57596]
[1778621599978,32.17,80613.08,0.0,0.12782,0.00013,10.56961]
[1778621602173,32.17,80612.65,0.0,0.12777,0.00013,10.56647]
[1778621603195,32.17,80610.96,0.0,0.12755,0.00013,10.55381]
[1778621603544,32.17,80610.96,0.0,0.12755,0.00013,10.55381]
[1778621603552,32.17,80610.96,0.0,0.12755,0.00013,10.55381]
[1778621603642,32.17,80610.96,0.0,0.12755,0.00013,10.55386]
[1778621605613,32.17,80607.38,0.0,0.12709,0.00013,10.52703]
[1778621605999,32.17,80606.38,0.0,0.12697,0.00013,10.51958]
[1778621607673,32.17,80601.87,0.0,0.12639,0.00013,10.48583]
[1778621607681,32.17,80601.87,0.0,0.12639,0.00013,10.48583]
[1778621609202,32.17,80602.14,0.0,0.12643,0.00013,10.48811]
[1778621609211,32.17,80602.14,0.0,0.12643,0.00013,10.48811]
[1778621609216,32.17,80602.14,0.0,0.12643,0.00013,10.48811]
[1778621609670,32.17,80602.14,0.0,0.12643,0.00013,10.48811]
[1778621610031,32.17,80597.01,0.0,0.12578,0.00013,10.44978]
[1778621610276,32.17,80597.01,0.0,0.12578,0.00013,10.44978]
[1778621611826,32.17,80592.89,0.0,0.12526,0.00013,10.41906]
[1778621611833,32.17,80592.89,0.0,0.12526,0.00013,10.41906]
[1778621611836,32.17,80592.89,0.0,0.12526,0.00013,10.41906]
[1778621611842,32.17,80592.89,0.0,0.12526,0.00013,10.41906]
[1778621611858,32.17,80592.89,0.0,0.12526,0.00013,10.41906]
[1778621611897,32.17,80591.97,0.0,0.12509,0.00013,10.40645]
[1778621614310,32.18,80591.97,0.0,0.1251,0.00013,10.40695]
[1778621614379,32.18,80592.27,0.0,0.12514,0.00013,10.40947]
[1778621618373,32.18,80588.93,0.0,0.12473,0.00013,10.38527]
[1778621620053,32.18,80587.16,0.0,0.12451,0.00013,10.37232]
[1778621620076,32.18,80586.4,0.0,0.12442,0.00013,10.36694]
[1778621620130,32.18,80586.4,0.0,0.12442,0.00013,10.36694]
[1778621620821,32.18,80585.09,0.0,0.12426,0.00013,10.35747]
[1778621622084,32.18,80584.76,0.0,0.12423,0.00013,10.35534]
[1778621622159,32.18,80584.76,0.0,0.12423,0.00013,10.35534]
[1778621622835,32.18,80574.18,0.0,0.1229,0.00013,10.27664]
[1778621623185,32.18,80574.18,0.0,0.1229,0.00013,10.27664]
[1778621623843,32.18,80565.99,0.0,0.12188,0.00012,10.21573]
[1778621628878,32.18,80562.77,0.0,0.12151,0.00012,10.19312]
[1778621630888,32.19,80563.08,0.0,0.12155,0.00012,10.19572]
[1778621632155,32.19,80564.4,0.0,0.12173,0.00012,10.20613]
[1778621632905,32.19,80565.88,0.0,0.12191,0.00012,10.21744]
[1778621633941,32.19,80565.88,0.0,0.12191,0.00012,10.21744]
[1778621639954,32.19,80566.32,0.0,0.122,0.00012,10.22247]
[1778621644989,32.19,80567.65,0.0,0.12219,0.00012,10.2337]
[1778621650025,32.2,80568.46,0.0,0.12231,0.00012,10.24129]
[1778621654035,32.2,80568.6,0.0,0.12234,0.00012,10.24283]
[1778621654058,32.2,80568.82,0.0,0.12237,0.00012,10.24472]
[1778621654271,32.2,80568.82,0.0,0.12237,0.00012,10.24472]
[1778621655064,32.2,80568.91,0.0,0.12239,0.00012,10.24564]
[1778621655751,32.2,80568.91,0.0,0.12239,0.00012,10.24564]
[1778621656070,32.2,80568.52,0.0,0.12234,0.00012,10.24298]
[1778621658006,32.2,80568.95,0.0,0.1224,0.00012,10.24644]
[1778621658084,32.2,80566.84,0.0,0.12215,0.00012,10.23122]
[1778621658702,32.2,80566.84,0.0,0.12215,0.00012,10.23122]
[1778621659092,32.2,80565.49,0.0,0.12198,0.00012,10.22144]
[1778621663280,32.21,80565.2,0.0,0.12196,0.00012,10.22018]
[1778621668650,32.21,80568.54,0.0,0.12241,0.00012,10.24688]
[1778621676210,32.21,80568.49,0.0,0.12238,0.00012,10.24294]
[1778621678648,32.22,80569.99,0.0,0.12258,0.00012,10.25441]
[1778621684266,32.22,80572.56,0.0,0.12293,0.00013,10.27556]
[1778621689301,32.22,80573.59,0.0,0.12308,0.00013,10.28457]
[1778621695343,32.23,80573.8,0.0,0.12314,0.00013,10.28772]
[1778621700378,32.23,80574.23,0.0,0.12321,0.00013,10.29224]
[1778621706420,32.23,80572.82,0.0,0.12306,0.00013,10.2834]
[1778621711455,32.24,80572.69,0.0,0.12307,0.00013,10.28382]
[1778621716490,32.24,80573.0,0.0,0.12313,0.00013,10.28752]
[1778621721525,32.24,80576.15,0.0,0.12355,0.00013,10.31232]
[1778621722825,32.24,80576.15,0.0,0.12355,0.00013,10.31232]
[1778621722904,32.24,80578.05,0.0,0.12379,0.00013,10.32672]
[1778621726816,32.24,80586.05,0.0,0.12481,0.00013,10.38704]
[1778621726918,32.25,80585.3,0.0,0.12472,0.00013,10.38157]
[1778621727250,32.25,80585.3,0.0,0.12472,0.00013,10.38157]
[1778621727951,32.25,80585.3,0.0,0.12472,0.00013,10.38157]
[1778621728460,32.25,80585.3,0.0,0.12472,0.00013,10.38168]
[1778621729071,32.25,80584.68,0.0,0.12464,0.00013,10.37717]
[1778621730883,32.25,80584.68,0.0,0.12465,0.00013,10.37728]
[1778621730978,32.25,80584.27,0.0,0.1246,0.00013,10.37433]
[1778621736443,32.25,80583.36,0.0,0.12443,0.00013,10.36218]
[1778621736450,32.25,80583.36,0.0,0.12443,0.00013,10.36218]
[1778621737092,32.25,80583.39,0.0,0.12444,0.00013,10.36251]
[1778621737335,32.25,80583.39,0.0,0.12444,0.00013,10.36251]
[1778621738206,32.25,80583.39,0.0,0.12444,0.00013,10.36262]
[1778621738214,32.25,80583.39,0.0,0.12444,0.00013,10.36262]
[1778621738850,32.25,80584.96,0.0,0.12464,0.00013,10.37444]
[1778621744728,32.25,80585.94,0.0,0.12477,0.00013,10.3821]
[1778621745327,32.25,80587.41,0.0,0.12496,0.00013,10.39313]
[1778621745694,32.25,80587.41,0.0,0.12496,0.00013,10.39318]
[1778621751736,32.25,80591.03,0.0,0.12542,0.00013,10.42037]
[1778621755048,32.25,80594.24,0.0,0.12582,0.00013,10.44439]
[1778621755135,32.25,80596.19,0.0,0.12607,0.00013,10.45897]
[1778621762813,32.25,80598.73,0.0,0.12639,0.00013,10.47761]
[1778621768855,32.25,80598.97,0.0,0.12641,0.00013,10.47905]
[1778621771548,32.25,80598.87,0.0,0.1264,0.00013,10.47817]
[1778621776911,32.25,80598.98,0.0,0.12641,0.00013,10.47862]
[1778621780405,32.25,80599.27,0.0,0.12644,0.00013,10.4806]
[1778621782959,32.25,80590.8,0.0,0.12536,0.00013,10.41708]
[1778621789498,32.25,80586.08,0.0,0.12477,0.00013,10.38209]
[1778621795042,32.25,80582.78,0.0,0.1243,0.00013,10.35183]
[1778621796494,32.25,80582.37,0.0,0.12425,0.00013,10.34884]
[1778621797055,32.25,80572.45,0.0,0.12301,0.00013,10.27494]
[1778621801111,32.25,80565.87,0.0,0.1222,0.00012,10.22661]
[1778621801125,32.25,80565.96,0.0,0.12221,0.00012,10.22753]
[1778621807126,32.25,80567.48,0.0,0.12243,0.00012,10.24041]
[1778621808516,32.25,80567.71,0.0,0.12246,0.00012,10.24239]
[1778621809140,32.25,80568.23,0.0,0.12253,0.00012,10.24652]
[1778621814176,32.26,80569.46,0.0,0.12271,0.00012,10.25696]
[1778621816849,32.26,80569.46,0.0,0.12271,0.00012,10.25696]
[1778621817197,32.26,80570.0,0.0,0.12279,0.00012,10.26176]
[1778621817668,32.26,80570.0,0.0,0.12279,0.00012,10.26176]
[1778621818203,32.26,80570.37,0.0,0.12284,0.00012,10.26477]
[1778621820008,32.26,80570.43,0.0,0.12285,0.00012,10.26548]
[1778621820218,32.26,80570.78,0.0,0.1229,0.00012,10.26834]
[1778621825123,32.26,80571.65,0.0,0.12302,0.00012,10.27584]
[1778621825253,32.26,80571.69,0.0,0.12303,0.00013,10.27639]
[1778621825807,32.26,80571.69,0.0,0.12303,0.00013,10.27639]
[1778621826260,32.26,80571.91,0.0,0.12307,0.00013,10.27854]
[1778621826913,32.26,80571.91,0.0,0.12307,0.00013,10.27854]
[1778621827269,32.27,80572.03,0.0,0.12309,0.00013,10.27968]
[1778621828450,32.27,80572.73,0.0,0.12318,0.00013,10.28515]
[1778621828764,32.27,80572.73,0.0,0.12318,0.00013,10.28515]
[1778621829196,32.27,80572.73,0.0,0.12318,0.00013,10.28515]
[1778621829282,32.27,80576.38,0.0,0.12364,0.00013,10.31259]
[1778621830946,32.27,80576.38,0.0,0.12364,0.00013,10.31259]
[1778621831047,32.27,80577.09,0.0,0.12373,0.00013,10.31812]
[1778621831668,32.27,80577.09,0.0,0.12373,0.00013,10.31812]
[1778621832081,32.27,80577.09,0.0,0.12373,0.00013,10.31812]
[1778621832683,32.27,80576.9,0.0,0.12371,0.00013,10.31691]
[1778621832784,32.27,80576.87,0.0,0.12371,0.00013,10.31689]
[1778621834406,32.27,80576.85,0.0,0.12371,0.00013,10.31694]
[1778621834507,32.27,80576.8,0.0,0.12371,0.00013,10.31677]
[1778621840128,32.27,80576.81,0.0,0.12373,0.00013,10.31766]
[1778621840229,32.27,80576.84,0.0,0.12373,0.00013,10.31808]
[1778621840786,32.27,80576.84,0.0,0.12373,0.00013,10.31808]
[1778621840855,32.27,80576.85,0.0,0.12374,0.00013,10.31836]
[1778621841543,32.27,80576.85,0.0,0.12374,0.00013,10.31836]
[1778621841644,32.27,80576.65,0.0,0.12372,0.00013,10.31708]
[1778621842730,32.27,80576.65,0.0,0.12372,0.00013,10.31708]
[1778621842831,32.27,80576.62,0.0,0.12372,0.00013,10.31705]
[1778621848414,32.28,80576.75,0.0,0.12375,0.00013,10.31924]
[1778621852773,32.28,80576.87,0.0,0.12372,0.00013,10.31484]
[1778621853202,32.28,80576.87,0.0,0.12372,0.00013,10.31484]
[1778621853783,32.28,80577.38,0.0,0.12379,0.00013,10.31905]
[1778621853836,32.28,80577.39,0.0,0.12379,0.00013,10.31913]
[1778621854465,32.28,80577.39,0.0,0.12379,0.00013,10.31913]
[1778621854926,32.28,80577.39,0.0,0.12379,0.00013,10.31913]
[1778621864272,32.28,80577.43,0.0,0.12383,0.00013,10.32125]
[1778621864804,32.28,80577.09,0.0,0.12379,0.00013,10.31911]
[1778621871066,32.28,80576.39,0.0,0.12369,0.00013,10.31315]
[1778621877616,32.28,80578.48,0.0,0.12394,0.00013,10.32782]
[1778621880604,32.28,80578.64,0.0,0.12396,0.00013,10.32875]
[1778621880891,32.28,80578.64,0.0,0.12396,0.00013,10.32875]
[1778621880949,32.28,80569.74,0.0,0.12284,0.00012,10.26233]
[1778621881826,32.28,80569.74,0.0,0.12284,0.00012,10.26233]
[1778621881913,32.28,80565.87,0.0,0.12236,0.00012,10.23373]
[1778621887687,32.28,80562.86,0.0,0.12198,0.00012,10.21133]
[1778621892724,32.28,80566.09,0.0,0.12239,0.00012,10.23528]
[1778621899771,32.28,80569.5,0.0,0.12281,0.00012,10.26038]
[1778621904806,32.28,80570.83,0.0,0.12297,0.00012,10.27006]
[1778621909841,32.28,80574.27,0.0,0.12339,0.00013,10.29544]
[1778621915883,32.28,80574.5,0.0,0.12336,0.00013,10.29083]
[1778621920919,32.28,80572.92,0.0,0.12316,0.00013,10.2788]
[1778621921389,32.28,80572.92,0.0,0.12316,0.00013,10.2788]
[1778621923053,32.28,80572.51,0.0,0.1231,0.00013,10.27571]
[1778621931996,32.28,80565.33,0.0,0.12221,0.00012,10.22232]
[1778621940883,32.28,80563.86,0.0,0.12203,0.00012,10.21145]
[1778621941001,32.28,80563.86,0.0,0.12203,0.00012,10.21145]
[1778621941085,32.28,80556.19,0.0,0.12108,0.00012,10.15464]
[1778621942204,32.28,80556.19,0.0,0.12108,0.00012,10.15464]
[1778621942303,32.28,80549.22,0.0,0.12022,0.00012,10.10298]
[1778621949115,32.27,80547.23,0.0,0.11995,0.00012,10.08664]
[1778621954152,32.27,80552.86,0.0,0.12062,0.00012,10.12704]
[1778621959186,32.27,80551.23,0.0,0.12039,0.00012,10.11346]
[1778621964220,32.26,80550.91,0.0,0.12033,0.00012,10.1096]
[1778621969258,32.26,80547.93,0.0,0.11994,0.00012,10.08603]
[1778621971787,32.26,80556.3,0.0,0.12091,0.00012,10.14195]
[1778621975908,32.26,80557.82,0.0,0.1211,0.00012,10.15346]
[1778621981340,32.26,80563.22,0.0,0.12177,0.00012,10.19366]
[1778621981571,32.26,80563.22,0.0,0.12177,0.00012,10.19366]
[1778621987382,32.26,80566.91,0.0,0.12225,0.00012,10.22238]
[1778621992417,32.26,80569.6,0.0,0.1226,0.00012,10.24338]
[1778621999466,32.27,80570.75,0.0,0.12277,0.00012,10.25341]
[1778622002454,32.27,80571.13,0.0,0.12282,0.00012,10.25624]
[1778622012535,32.27,80575.21,0.0,0.12334,0.00013,10.28734]
[1778622018599,32.27,80577.68,0.0,0.12364,0.00013,10.3051]
[1778622023634,32.27,80577.92,0.0,0.12366,0.00013,10.30658]
[1778622026708,32.27,80577.92,0.0,0.12367,0.00013,10.3067]
[1778622027894,32.27,80579.12,0.0,0.12382,0.00013,10.31588]
[1778622033369,32.27,80579.59,0.0,0.12382,0.00013,10.31331]
[1778622033940,32.27,80579.75,0.0,0.12384,0.00013,10.31437]
[1778622039463,32.27,80582.03,0.0,0.12412,0.00013,10.33142]
[1778622045282,32.26,80582.93,0.0,0.12422,0.00013,10.33702]
[1778622048037,32.26,80584.85,0.0,0.12445,0.00013,10.351]
[1778622050621,32.26,80584.92,0.0,0.12446,0.00013,10.35141]
[1778622055860,32.26,80586.07,0.0,0.12459,0.00013,10.35921]
[1778622057775,32.26,80585.81,0.0,0.12456,0.00013,10.35728]
[1778622059979,32.26,80585.09,0.0,0.12446,0.00013,10.35169]
[1778622065425,32.26,80586.43,0.0,0.12461,0.00013,10.36037]
[1778622071973,32.25,80585.7,0.0,0.12449,0.00013,10.35326]
[1778622077007,32.25,80585.54,0.0,0.12445,0.00013,10.35086]
[1778622082042,32.25,80584.82,0.0,0.12434,0.00013,10.34431]
[1778622087078,32.25,80584.1,0.0,0.12423,0.00013,10.33777]
[1778622092111,32.24,80583.97,0.0,0.12413,0.00013,10.32975]
[1778622097147,32.24,80583.47,0.0,0.12405,0.00013,10.32492]
[1778622102182,32.24,80583.15,0.0,0.12399,0.00013,10.32146]
[1778622107219,32.24,80589.32,0.0,0.12475,0.00013,10.3664]
[1778622112253,32.23,80590.58,0.0,0.12489,0.00013,10.37456]
[1778622118295,32.23,80592.7,0.0,0.12513,0.00013,10.38889]
[1778622123331,32.23,80594.57,0.0,0.12535,0.00013,10.40162]
[1778622126046,32.23,80595.45,0.0,0.12545,0.00013,10.40769]
[1778622126403,32.23,80587.17,0.0,0.1244,0.00013,10.34553]
[1778622131143,32.22,80586.75,0.0,0.12433,0.00013,10.34167]
[1778622136421,32.22,80587.39,0.0,0.12439,0.00013,10.34532]
[1778622141457,32.22,80586.48,0.0,0.12426,0.00013,10.33754]
[1778622144059,32.22,80586.18,0.0,0.12422,0.00013,10.33491]
[1778622144492,32.22,80585.66,0.0,0.12415,0.00013,10.33083]
[1778622144829,32.22,80585.66,0.0,0.12415,0.00013,10.33083]
[1778622145096,32.22,80585.66,0.0,0.12415,0.00013,10.33083]
[1778622145485,32.22,80585.66,0.0,0.12414,0.00013,10.33063]
[1778622146180,32.22,80585.66,0.0,0.12414,0.00013,10.33063]
[1778622146881,32.22,80585.7,0.0,0.12415,0.00013,10.33073]
[1778622152533,32.21,80585.1,0.0,0.12399,0.00013,10.31916]
[1778622158575,32.21,80585.02,0.0,0.12396,0.00013,10.31737]
[1778622163612,32.21,80584.56,0.0,0.12388,0.00013,10.3127]
[1778622163664,32.21,80584.56,0.0,0.12388,0.00013,10.3127]
[1778622169653,32.21,80588.23,0.0,0.12432,0.00013,10.3388]
[1778622174688,32.2,80590.16,0.0,0.12455,0.00013,10.35209]
[1778622179724,32.2,80590.45,0.0,0.12456,0.00013,10.35311]
[1778622184760,32.2,80592.24,0.0,0.12477,0.00013,10.36535]
[1778622189793,32.19,80593.9,0.0,0.12496,0.00013,10.37627]
[1778622194832,32.19,80594.69,0.0,0.12504,0.00013,10.38102]
[1778622199867,32.19,80594.88,0.0,0.12504,0.00013,10.38128]
[1778622203655,32.19,80595.6,0.0,0.12512,0.00013,10.3862]
[1778622204564,32.19,80595.74,0.0,0.12514,0.00013,10.38701]
[1778622209936,32.18,80589.82,0.0,0.12436,0.00013,10.34131]
[1778622214972,32.18,80588.38,0.0,0.12411,0.00013,10.3237]
[1778622222021,32.18,80585.96,0.0,0.12378,0.00013,10.30444]
[1778622224036,32.18,80585.26,0.0,0.12369,0.00013,10.29891]
[1778622227135,32.18,80584.36,0.0,0.12357,0.00013,10.29189]
[1778622227234,32.18,80584.36,0.0,0.12357,0.00013,10.29175]
[1778622232110,32.18,80584.36,0.0,0.12356,0.00013,10.2912]
[1778622232116,32.18,80582.22,0.0,0.12329,0.00013,10.27508]
[1778622234045,32.18,80578.74,0.0,0.12285,0.00013,10.24897]
[1778622234215,32.17,80574.73,0.0,0.12234,0.00013,10.21892]
[1778622235588,32.17,80574.73,0.0,0.12234,0.00013,10.21892]
[1778622235684,32.17,80572.22,0.0,0.12203,0.00012,10.20008]
[1778622235998,32.17,80572.22,0.0,0.12203,0.00012,10.20008]
[1778622236611,32.17,80572.22,0.0,0.12203,0.00012,10.20008]
[1778622236669,32.17,80572.22,0.0,0.12203,0.00012,10.20008]
[1778622236707,32.17,80568.04,0.0,0.12151,0.00012,10.16893]
[1778622237504,32.17,80568.04,0.0,0.12151,0.00012,10.16893]
[1778622237595,32.17,80551.28,0.0,0.11943,0.00012,10.04429]
[1778622240478,32.17,80539.52,0.0,0.11798,0.00012,9.95653]
[1778622242385,32.17,80539.52,0.0,0.11798,0.00012,9.95649]
[1778622242400,32.17,80539.52,0.0,0.11798,0.00012,9.95649]
[1778622243014,32.17,80540.39,0.0,0.11809,0.00012,9.96289]
[1778622243700,32.17,80540.39,0.0,0.11809,0.00012,9.96289]
[1778622245628,32.17,80540.28,0.0,0.11807,0.00012,9.96198]
[1778622245637,32.17,80540.28,0.0,0.11807,0.00012,9.96198]
[1778622250885,32.17,80541.78,0.0,0.11823,0.00012,9.97163]
[1778622251225,32.17,80543.35,0.0,0.11842,0.00012,9.9832]
[1778622255501,32.17,80553.4,0.0,0.11965,0.00012,10.05731]
[1778622260824,32.17,80554.6,0.0,0.11978,0.00012,10.06529]
[1778622261753,32.17,80554.6,0.0,0.11978,0.00012,10.0651]
[1778622267339,32.16,80557.04,0.0,0.12005,0.00012,10.08196]
[1778622272374,32.16,80556.96,0.0,0.11997,0.00012,10.07435]
[1778622274563,32.16,80557.13,0.0,0.11998,0.00012,10.07539]
[1778622276456,32.16,80557.83,0.0,0.12006,0.00012,10.08015]
[1778622276509,32.16,80558.83,0.0,0.12018,0.00012,10.08736]
[1778622279721,32.16,80558.99,0.0,0.1202,0.00012,10.08809]
[1778622280430,32.16,80559.66,0.0,0.12027,0.00012,10.09258]
[1778622281122,32.16,80559.66,0.0,0.12027,0.00012,10.09258]
[1778622281437,32.16,80558.74,0.0,0.12015,0.00012,10.08549]
[1778622284204,32.16,80559.37,0.0,0.12023,0.00012,10.08993]
[1778622284411,32.16,80559.37,0.0,0.12023,0.00012,10.08993]
[1778622289322,32.15,80570.01,0.0,0.12152,0.00012,10.16748]
[1778622294447,32.15,80574.66,0.0,0.12208,0.00013,10.20111]
[1778622299000,32.15,80577.11,0.0,0.12239,0.00013,10.2193]
[1778622299745,32.15,80577.11,0.0,0.12239,0.00013,10.2193]
[1778622301532,32.15,80577.51,0.0,0.12243,0.00013,10.2222]
[1778622301928,32.15,80579.62,0.0,0.1227,0.00013,10.23792]
[1778622302586,32.15,80579.62,0.0,0.1227,0.00013,10.23792]
[1778622307620,32.15,80583.4,0.0,0.12317,0.00013,10.26569]
[1778622312672,32.15,80583.3,0.0,0.12315,0.00013,10.26461]
[1778622312758,32.15,80585.72,0.0,0.12345,0.00013,10.28247]
[1778622318238,32.14,80586.99,0.0,0.1236,0.00013,10.29141]
[1778622318357,32.14,80586.99,0.0,0.1236,0.00013,10.29141]
[1778622319937,32.14,80579.1,0.0,0.1226,0.00013,10.23222]
[1778622320710,32.14,80573.56,0.0,0.1219,0.00012,10.19039]
[1778622321241,32.14,80573.56,0.0,0.1219,0.00012,10.19039]
[1778622321721,32.14,80569.8,0.0,0.12143,0.00012,10.16197]
[1778622326752,32.14,80564.18,0.0,0.1207,0.00012,10.11869]
[1778622330180,32.14,80563.25,0.0,0.12058,0.00012,10.11109]
[1778622330785,32.14,80562.91,0.0,0.12053,0.00012,10.10834]
[1778622332794,32.14,80556.52,0.0,0.11967,0.00012,10.05431]
[1778622334881,32.14,80554.22,0.0,0.11938,0.00012,10.03697]
[1778622338559,32.13,80540.6,0.0,0.11771,0.00012,9.93563]
[1778622338971,32.13,80540.6,0.0,0.11771,0.00012,9.93563]
[1778622338980,32.13,80540.6,0.0,0.11771,0.00012,9.93563]
[1778622339071,32.13,80545.19,0.0,0.11827,0.00012,9.96963]
[1778622341746,32.13,80545.19,0.0,0.11827,0.00012,9.96967]
[1778622341821,32.13,80548.08,0.0,0.11862,0.00012,9.99109]
[1778622342426,32.13,80548.08,0.0,0.11862,0.00012,9.99109]
[1778622346778,32.13,80549.28,0.0,0.11877,0.00012,9.99987]
[1778622347298,32.13,80548.71,0.0,0.1187,0.00012,9.99559]
[1778622348005,32.13,80548.81,0.0,0.11871,0.00012,9.99627]
[1778622348106,32.13,80548.81,0.0,0.11871,0.00012,9.99622]
[1778622352724,32.13,80547.97,0.0,0.1186,0.00012,9.98981]
[1778622357869,32.13,80540.3,0.0,0.11766,0.00012,9.93276]
[1778622357970,32.13,80540.3,0.0,0.11766,0.00012,9.93277]
[1778622359049,32.13,80540.3,0.0,0.11766,0.00012,9.93277]
[1778622360926,32.13,80534.43,0.0,0.11695,0.00012,9.88936]
[1778622361445,32.13,80534.43,0.0,0.11695,0.00012,9.88936]
[1778622363393,32.13,80537.34,0.0,0.11731,0.00012,9.91104]
[1778622365344,32.13,80538.62,0.0,0.11746,0.00012,9.92064]
[1778622365354,32.13,80538.62,0.0,0.11746,0.00012,9.92064]
[1778622365445,32.13,80539.73,0.0,0.1176,0.00012,9.92889]
[1778622367115,32.13,80539.73,0.0,0.1176,0.00012,9.92891]
[1778622367136,32.13,80540.41,0.0,0.11768,0.00012,9.93397]
[1778622373077,32.13,80542.55,0.0,0.11794,0.00012,9.94979]
[1778622380242,32.13,80543.6,0.0,0.11807,0.00012,9.95746]
[1778622380654,32.13,80542.97,0.0,0.11799,0.00012,9.95269]
[1778622381033,32.13,80542.97,0.0,0.11799,0.00012,9.95269]
[1778622381037,32.13,80542.97,0.0,0.11799,0.00012,9.95269]
[1778622383528,32.13,80546.98,0.0,0.11848,0.00012,9.98235]
[1778622389186,32.13,80547.8,0.0,0.11857,0.00012,9.98775]
[1778622394221,32.13,80549.6,0.0,0.11872,0.00012,9.9946]
[1778622395239,32.13,80549.6,0.0,0.11872,0.00012,9.9946]
[1778622395460,32.13,80549.6,0.0,0.11872,0.00012,9.9946]
[1778622404196,32.13,80547.02,0.0,0.11838,0.00012,9.97424]
[1778622404836,32.13,80547.02,0.0,0.11838,0.00012,9.97424]
[1778622404312,32.13,80548.0,0.0,0.1185,0.00012,9.98122]
[1778622405084,32.13,80548.0,0.0,0.1185,0.00012,9.98122]
[1778622410338,32.12,80557.72,0.0,0.11968,0.00012,10.05224]
[1778622415373,32.12,80562.13,0.0,0.1202,0.00012,10.08381]
[1778622420408,32.12,80564.91,0.0,0.12052,0.00012,10.10319]
[1778622422336,32.12,80565.48,0.0,0.12059,0.00012,10.10717]
[1778622422343,32.12,80565.48,0.0,0.12059,0.00012,10.10717]
[1778622424826,32.12,80582.84,0.0,0.12274,0.00013,10.23587]
[1778622425078,32.12,80582.84,0.0,0.12274,0.00013,10.23587]
[1778622426652,32.11,80582.84,0.0,0.12273,0.00013,10.23547]
[1778622430747,32.11,80580.95,0.0,0.12249,0.00013,10.22108]
[1778622436647,32.11,80579.39,0.0,0.12226,0.00013,10.20744]
[1778622444020,32.11,80579.33,0.0,0.12222,0.00013,10.20513]
[1778622444576,32.1,80579.48,0.0,0.12222,0.00013,10.20479]
[1778622453513,32.1,80579.54,0.0,0.1222,0.00013,10.20379]
[1778622459683,32.09,80579.79,0.0,0.12211,0.00013,10.19589]
[1778622464277,32.09,80579.89,0.0,0.12211,0.00013,10.19596]
[1778622464372,32.09,80579.89,0.0,0.12211,0.00013,10.19596]
[1778622465947,32.09,80579.83,0.0,0.12208,0.00013,10.19452]
[1778622466732,32.08,80575.75,0.0,0.12156,0.00012,10.16341]
[1778622469487,32.08,80574.45,0.0,0.12139,0.00012,10.15315]
[1778622469753,32.08,80574.45,0.0,0.12139,0.00012,10.15288]
[1778622474130,32.08,80571.09,0.0,0.12095,0.00012,10.12677]
[1778622474791,32.08,80570.42,0.0,0.12086,0.00012,10.12152]
[1778622479861,32.08,80566.5,0.0,0.12036,0.00012,10.09135]
[1778622479926,32.08,80566.01,0.0,0.12029,0.00012,10.08727]
[1778622485865,32.07,80564.63,0.0,0.1201,0.00012,10.07594]
[1778622490468,32.07,80563.9,0.0,0.12,0.00012,10.06989]
[1778622490551,32.07,80563.9,0.0,0.12,0.00012,10.06949]
[1778622495939,32.07,80561.57,0.0,0.11969,0.00012,10.05096]
[1778622501982,32.07,80560.56,0.0,0.11954,0.00012,10.04234]
[1778622508534,32.06,80559.77,0.0,0.11943,0.00012,10.03538]
[1778622514067,32.06,80555.91,0.0,0.11888,0.00012,9.99974]
[1778622519102,32.06,80555.96,0.0,0.11887,0.00012,9.99948]
[1778622525420,32.06,80556.06,0.0,0.11888,0.00012,9.99972]
[1778622531397,32.06,80554.2,0.0,0.11863,0.00012,9.98513]
[1778622537228,32.06,80553.24,0.0,0.11851,0.00012,9.97742]
[1778622542264,32.06,80553.2,0.0,0.1185,0.00012,9.97678]
[1778622543557,32.06,80553.2,0.0,0.1185,0.00012,9.97678]
[1778622544174,32.06,80551.7,0.0,0.11831,0.00012,9.96556]
[1778622545464,32.06,80551.87,0.0,0.11833,0.00012,9.96677]
[1778622546068,32.06,80551.91,0.0,0.11833,0.00012,9.96702]
[1778622546233,32.06,80551.91,0.0,0.11833,0.00012,9.96702]
[1778622549002,32.06,80552.18,0.0,0.11837,0.00012,9.96893]
[1778622549011,32.06,80552.18,0.0,0.11837,0.00012,9.96893]
[1778622549995,32.06,80551.82,0.0,0.11832,0.00012,9.96621]
[1778622550361,32.06,80551.82,0.0,0.11832,0.00012,9.96618]
[1778622551049,32.06,80551.82,0.0,0.11832,0.00012,9.96618]
[1778622551060,32.06,80552.11,0.0,0.11836,0.00012,9.9683]
[1778622551833,32.06,80552.11,0.0,0.11836,0.00012,9.9683]
[1778622552204,32.06,80552.13,0.0,0.11836,0.00012,9.96841]
[1778622558884,32.05,80548.33,0.0,0.11789,0.00012,9.94003]
[1778622566431,32.06,80548.43,0.0,0.1179,0.00012,9.94095]
[1778622571466,32.06,80548.5,0.0,0.11786,0.00012,9.93573]
[1778622576672,32.06,80542.41,0.0,0.11712,0.00012,9.89078]
[1778622578365,32.06,80541.63,0.0,0.11703,0.00012,9.8852]
[1778622583551,32.06,80539.02,0.0,0.11672,0.00012,9.86658]
[1778622584934,32.06,80539.02,0.0,0.11672,0.00012,9.86658]
[1778622585030,32.06,80525.99,0.0,0.11515,0.00012,9.77027]
[1778622586577,32.06,80512.36,0.0,0.11351,0.00012,9.66975]
[1778622587584,32.06,80503.95,0.0,0.11252,0.00012,9.60806]
[1778622590673,32.06,80503.87,0.0,0.11251,0.00012,9.60759]
[1778622591084,32.06,80503.87,0.0,0.11251,0.00012,9.60759]
[1778622590709,32.06,80503.63,0.0,0.11248,0.00012,9.60595]
[1778622591098,32.06,80503.63,0.0,0.11248,0.00012,9.60595]
[1778622591843,32.06,80503.49,0.0,0.11247,0.00012,9.60505]
[1778622592792,32.06,80503.49,0.0,0.11247,0.00012,9.60505]
[1778622592893,32.06,80503.6,0.0,0.11248,0.00012,9.60599]
[1778622593715,32.06,80503.6,0.0,0.11248,0.00012,9.60599]
[1778622593731,32.06,80503.08,0.0,0.11242,0.00012,9.6023]
[1778622594475,32.06,80503.08,0.0,0.11242,0.00012,9.6023]
[1778622594930,32.06,80503.08,0.0,0.11242,0.00012,9.6023]
[1778622595381,32.06,80503.03,0.0,0.11242,0.00012,9.60206]
[1778622595641,32.06,80503.03,0.0,0.11242,0.00012,9.60219]
[1778622599667,32.06,80502.14,0.0,0.11232,0.00012,9.59604]
[1778622599687,32.06,80502.14,0.0,0.11232,0.00012,9.59604]
[1778622599700,32.06,80502.14,0.0,0.11232,0.00012,9.59604]
[1778622599880,32.06,80502.14,0.0,0.11232,0.00012,9.59604]
[1778622599967,32.06,80500.1,0.0,0.11208,0.00012,9.58118]
[1778622605711,32.07,80495.0,0.0,0.1115,0.00012,9.54496]
[1778622610747,32.07,80496.74,0.0,0.11172,0.00012,9.55887]
[1778622616798,32.07,80497.32,0.0,0.1118,0.00012,9.56383]
[1778622616899,32.07,80497.32,0.0,0.11182,0.00012,9.56454]
[1778622620804,32.07,80498.97,0.0,0.11202,0.00012,9.57736]
[1778622620818,32.07,80499.43,0.0,0.11208,0.00012,9.58098]
[1778622625853,32.08,80500.77,0.0,0.11226,0.00012,9.59198]
[1778622630086,32.08,80502.72,0.0,0.1125,0.00012,9.60697]
[1778622630210,32.08,80504.69,0.0,0.11274,0.00012,9.62166]
[1778622630758,32.08,80504.69,0.0,0.11274,0.00012,9.62166]
[1778622631128,32.08,80504.69,0.0,0.11274,0.00012,9.62166]
[1778622631094,32.08,80514.48,0.0,0.11385,0.00012,9.68806]
[1778622631853,32.08,80514.48,0.0,0.11385,0.00012,9.68806]
[1778622632914,32.08,80524.59,0.0,0.11507,0.00012,9.7629]
[1778622635057,32.08,80526.4,0.0,0.11529,0.00012,9.77661]
[1778622635799,32.08,80526.4,0.0,0.11529,0.00012,9.77693]
[1778622638109,32.08,80527.13,0.0,0.11539,0.00012,9.78294]
[1778622638133,32.08,80525.43,0.0,0.11519,0.00012,9.77068]
[1778622642972,32.09,80534.04,0.0,0.11626,0.00012,9.83571]
[1778622645994,32.09,80543.27,0.0,0.11739,0.00012,9.90462]
[1778622651011,32.09,80546.37,0.0,0.11777,0.00012,9.92788]
[1778622658081,32.09,80545.37,0.0,0.11766,0.00012,9.92097]
[1778622663129,32.09,80544.26,0.0,0.11753,0.00012,9.91304]
[1778622663382,32.09,80544.26,0.0,0.11753,0.00012,9.91304]
[1778622664128,32.09,80542.86,0.0,0.11736,0.00012,9.90272]
[1778622665595,32.09,80540.2,0.0,0.11703,0.00012,9.88308]
[1778622666142,32.09,80538.69,0.0,0.11685,0.00012,9.87199]
[1778622666365,32.09,80538.69,0.0,0.11685,0.00012,9.87199]
[1778622667149,32.09,80538.55,0.0,0.11683,0.00012,9.87072]
[1778622667249,32.09,80538.55,0.0,0.11683,0.00012,9.87072]
[1778622668159,32.09,80535.82,0.0,0.11649,0.00012,9.85008]
[1778622671041,32.09,80533.29,0.0,0.11618,0.00012,9.83116]
[1778622671103,32.09,80532.84,0.0,0.11612,0.00012,9.82766]
[1778622671544,32.09,80532.84,0.0,0.11612,0.00012,9.82766]
[1778622671709,32.09,80532.84,0.0,0.11612,0.00012,9.82766]
[1778622671946,32.09,80532.84,0.0,0.11612,0.00012,9.82766]
[1778622672324,32.09,80527.31,0.0,0.11545,0.00012,9.7866]
[1778622672423,32.09,80522.91,0.0,0.11492,0.00012,9.75393]
[1778622675022,32.09,80516.5,0.0,0.11415,0.00012,9.70653]
[1778622675038,32.09,80516.5,0.0,0.11415,0.00012,9.70653]
[1778622675376,32.09,80515.71,0.0,0.11405,0.00012,9.70064]
[1778622676039,32.09,80515.71,0.0,0.11405,0.00012,9.70064]
[1778622681247,32.09,80509.69,0.0,0.11334,0.00012,9.65636]
[1778622686282,32.09,80506.84,0.0,0.113,0.00012,9.63563]
[1778622692325,32.09,80504.88,0.0,0.11272,0.00012,9.61574]
[1778622696354,32.09,80496.18,0.0,0.11169,0.00012,9.55228]
[1778622701389,32.09,80501.34,0.0,0.11232,0.00012,9.59103]
[1778622704897,32.09,80503.49,0.0,0.11258,0.00012,9.607]
[1778622704908,32.09,80503.49,0.0,0.11258,0.00012,9.607]
[1778622708224,32.09,80505.06,0.0,0.11277,0.00012,9.61884]
[1778622709008,32.09,80510.29,0.0,0.11339,0.00012,9.65735]
[1778622709474,32.09,80510.29,0.0,0.11339,0.00012,9.65735]
[1778622709552,32.09,80512.65,0.0,0.11367,0.00012,9.67478]
[1778622712479,32.09,80515.91,0.0,0.11406,0.00012,9.69879]
[1778622712599,32.09,80515.91,0.0,0.11406,0.00012,9.69879]
[1778622717139,32.09,80520.69,0.0,0.11463,0.00012,9.73381]
[1778622721532,32.09,80529.46,0.0,0.11568,0.00012,9.79819]
[1778622726567,32.09,80532.02,0.0,0.116,0.00012,9.81781]
[1778622731602,32.09,80533.13,0.0,0.11615,0.00012,9.82668]
[1778622737644,32.09,80533.86,0.0,0.11625,0.00012,9.83284]
[1778622744193,32.1,80534.19,0.0,0.1163,0.00012,9.83603]
[1778622749731,32.09,80531.07,0.0,0.11591,0.00012,9.81202]
[1778622755062,32.09,80529.62,0.0,0.11567,0.00012,9.79502]
[1778622755098,32.09,80528.72,0.0,0.11555,0.00012,9.78778]
[1778622756085,32.09,80528.72,0.0,0.11555,0.00012,9.78778]
[1778622756146,32.09,80528.72,0.0,0.11555,0.00012,9.78759]
[1778622756385,32.09,80528.72,0.0,0.11555,0.00012,9.78759]
[1778622757034,32.09,80528.72,0.0,0.11555,0.00012,9.78759]
[1778622757710,32.09,80527.5,0.0,0.1154,0.00012,9.77839]
[1778622757811,32.09,80527.41,0.0,0.11538,0.00012,9.77754]
[1778622762821,32.09,80527.21,0.0,0.11534,0.00012,9.77517]
[1778622767856,32.09,80528.6,0.0,0.1155,0.00012,9.78454]
[1778622768588,32.09,80528.6,0.0,0.1155,0.00012,9.78454]
[1778622773897,32.08,80529.88,0.0,0.11563,0.00012,9.7929]
[1778622778933,32.08,80529.03,0.0,0.11551,0.00012,9.78572]
[1778622783968,32.08,80529.6,0.0,0.11557,0.00012,9.78911]
[1778622785040,32.08,80529.6,0.0,0.11557,0.00012,9.78911]
[1778622785077,32.08,80530.09,0.0,0.11563,0.00012,9.79257]
[1778622789148,32.08,80530.32,0.0,0.11565,0.00012,9.79379]
[1778622789249,32.08,80530.68,0.0,0.11568,0.00012,9.79614]
[1778622794543,32.08,80531.2,0.0,0.11573,0.00012,9.7992]
[1778622801087,32.07,80531.52,0.0,0.11576,0.00012,9.80067]
[1778622806122,32.07,80531.8,0.0,0.11578,0.00012,9.80203]
[1778622807769,32.07,80531.26,0.0,0.11571,0.00012,9.79789]
[1778622808135,32.07,80530.53,0.0,0.11562,0.00012,9.79236]
[1778622813170,32.07,80530.92,0.0,0.1156,0.00012,9.78874]
[1778622813395,32.07,80530.92,0.0,0.1156,0.00012,9.78874]
[1778622813922,32.07,80530.92,0.0,0.1156,0.00012,9.78874]
[1778622816071,32.07,80531.1,0.0,0.11562,0.00012,9.78985]
[1778622816192,32.07,80531.05,0.0,0.11561,0.00012,9.78936]
[1778622821227,32.07,80531.19,0.0,0.11562,0.00012,9.78984]
[1778622826344,32.07,80531.12,0.0,0.1156,0.00012,9.7888]
[1778622831782,32.07,80531.5,0.0,0.11564,0.00012,9.7911]
[1778622832530,32.07,80531.5,0.0,0.11564,0.00012,9.791]
[1778622836678,32.07,80531.69,0.0,0.11565,0.00012,9.7919]
[1778622838730,32.07,80531.46,0.0,0.11562,0.00012,9.7901]
[1778622844895,32.07,80533.29,0.0,0.11584,0.00012,9.80367]
[1778622845557,32.07,80533.29,0.0,0.11584,0.00012,9.80367]
[1778622845626,32.06,80535.91,0.0,0.11616,0.00012,9.82296]
[1778622851439,32.07,80538.09,0.0,0.11644,0.00012,9.84028]
[1778622854314,32.07,80538.07,0.0,0.11644,0.00012,9.8403]
[1778622854460,32.07,80538.05,0.0,0.11645,0.00012,9.84049]
[1778622861508,32.07,80540.09,0.0,0.1167,0.00012,9.85595]
[1778622866543,32.07,80540.33,0.0,0.11674,0.00012,9.85839]
[1778622867459,32.07,80540.33,0.0,0.11674,0.00012,9.85839]
[1778622867560,32.07,80540.51,0.0,0.11677,0.00012,9.85985]
[1778622868580,32.07,80540.51,0.0,0.11677,0.00012,9.85985]
[1778622868615,32.07,80540.41,0.0,0.11676,0.00012,9.85923]
[1778622870551,32.07,80540.3,0.0,0.11674,0.00012,9.85854]
[1778622870650,32.07,80540.71,0.0,0.1168,0.00012,9.8617]
[1778622873418,32.07,80540.3,0.0,0.11669,0.00012,9.85302]
[1778622873594,32.07,80541.03,0.0,0.11678,0.00012,9.85855]
[1778622875132,32.07,80541.03,0.0,0.11678,0.00012,9.85855]
[1778622875233,32.07,80539.96,0.0,0.11666,0.00012,9.85074]
[1778622876233,32.07,80539.96,0.0,0.11666,0.00012,9.85074]
[1778622876334,32.07,80539.87,0.0,0.11665,0.00012,9.85031]
[1778622882658,32.08,80539.72,0.0,0.11664,0.00012,9.84992]
[1778622887693,32.08,80539.16,0.0,0.11658,0.00012,9.84634]
[1778622895248,32.08,80538.82,0.0,0.11656,0.00012,9.8446]
[1778622900787,32.08,80537.91,0.0,0.11646,0.00012,9.83853]
[1778622908583,32.08,80539.51,0.0,0.11666,0.00012,9.85079]
[1778622908843,32.08,80540.47,0.0,0.11677,0.00012,9.85792]
[1778622910856,32.08,80554.46,0.0,0.11849,0.00012,9.96186]
[1778622915893,32.08,80555.8,0.0,0.11865,0.00012,9.97151]
[1778622920926,32.08,80558.03,0.0,0.11892,0.00012,9.98772]
[1778622925961,32.08,80556.23,0.0,0.11869,0.00012,9.9738]
[1778622930952,32.08,80557.12,0.0,0.11879,0.00012,9.98007]
[1778622931682,32.08,80556.52,0.0,0.11866,0.00012,9.96962]
[1778622931691,32.08,80556.52,0.0,0.11866,0.00012,9.96962]
[1778622932640,32.08,80556.52,0.0,0.11865,0.00012,9.96953]
[1778622933290,32.08,80556.52,0.0,0.11865,0.00012,9.96953]
[1778622935129,32.08,80543.78,0.0,0.11709,0.00012,9.87474]
[1778622941069,32.07,80536.75,0.0,0.11622,0.00012,9.82186]
[1778622946134,32.08,80536.47,0.0,0.11619,0.00012,9.8203]
[1778622952145,32.08,80535.19,0.0,0.11605,0.00012,9.81172]
[1778622957180,32.08,80534.63,0.0,0.116,0.00012,9.80824]
[1778622962215,32.08,80534.68,0.0,0.11601,0.00012,9.80929]
[1778622966479,32.08,80537.9,0.0,0.1164,0.00012,9.83284]
[1778622969014,32.08,80543.18,0.0,0.11704,0.00012,9.87193]
[1778622973201,32.08,80544.04,0.0,0.11714,0.00012,9.87781]
[1778622974242,32.08,80543.6,0.0,0.11709,0.00012,9.8746]
[1778622979795,32.08,80545.53,0.0,0.11733,0.00012,9.88918]
[1778622985377,32.08,80553.37,0.0,0.11829,0.00012,9.94749]
[1778622990418,32.08,80559.14,0.0,0.119,0.00012,9.99025]
[1778622995456,32.08,80562.44,0.0,0.11934,0.00012,10.00843]
[1778622999367,32.08,80562.66,0.0,0.11936,0.00012,10.00954]
[1778622999468,32.08,80562.98,0.0,0.11939,0.00012,10.01178]
[1778623004174,32.08,80564.21,0.0,0.11954,0.00012,10.02036]
[1778623004520,32.08,80564.21,0.0,0.11953,0.00012,10.02021]
[1778623005825,32.08,80564.21,0.0,0.11953,0.00012,10.02021]
[1778623005827,32.08,80564.58,0.0,0.11958,0.00012,10.02282]
[1778623013582,32.07,80564.31,0.0,0.11952,0.00012,10.01961]
[1778623021638,32.07,80567.03,0.0,0.11984,0.00012,10.03866]
[1778623026674,32.07,80570.72,0.0,0.12029,0.00012,10.06539]
[1778623029054,32.07,80571.35,0.0,0.12036,0.00012,10.06992]
[1778623029154,32.07,80572.21,0.0,0.12047,0.00012,10.07617]
[1778623031027,32.07,80572.21,0.0,0.12046,0.00012,10.076]
[1778623031067,32.07,80575.04,0.0,0.12081,0.00012,10.09694]
[1778623031775,32.07,80575.04,0.0,0.12081,0.00012,10.09694]
[1778623031783,32.07,80573.96,0.0,0.12067,0.00012,10.08867]
[1778623032564,32.07,80573.96,0.0,0.12067,0.00012,10.08867]
[1778623032715,32.07,80573.96,0.0,0.12067,0.00012,10.08845]
[1778623037750,32.06,80574.94,0.0,0.12078,0.00012,10.09475]
[1778623039500,32.06,80574.94,0.0,0.12078,0.00012,10.09475]
[1778623040081,32.06,80568.73,0.0,0.12,0.00012,10.04801]
[1778623046305,32.06,80563.28,0.0,0.11931,0.00012,10.0067]
[1778623051848,32.06,80561.84,0.0,0.11906,0.00012,9.98955]
[1778623056883,32.06,80560.82,0.0,0.11893,0.00012,9.98156]
[1778623066445,32.06,80559.62,0.0,0.11877,0.00012,9.97195]
[1778623068680,32.06,80559.62,0.0,0.11877,0.00012,9.97195]
[1778623069217,32.06,80559.62,0.0,0.11877,0.00012,9.97195]
[1778623069803,32.06,80559.34,0.0,0.11873,0.00012,9.96965]
[1778623072956,32.06,80558.98,0.0,0.11868,0.00012,9.96675]
[1778623073058,32.06,80558.88,0.0,0.11867,0.00012,9.96594]
[1778623076304,32.06,80558.81,0.0,0.11866,0.00012,9.96535]
[1778623076405,32.06,80558.73,0.0,0.11865,0.00012,9.96462]
[1778623080511,32.06,80558.73,0.0,0.11865,0.00012,9.96456]
[1778623086564,32.05,80558.18,0.0,0.11857,0.00012,9.95995]
[1778623094405,32.05,80558.74,0.0,0.11863,0.00012,9.96378]
[1778623094947,32.05,80558.58,0.0,0.11861,0.00012,9.96232]
[1778623095545,32.05,80558.58,0.0,0.11861,0.00012,9.96232]
[1778623095150,32.05,80558.47,0.0,0.1186,0.00012,9.96143]
[1778623096157,32.05,80558.82,0.0,0.11864,0.00012,9.96397]
[1778623103210,32.05,80558.62,0.0,0.1186,0.00012,9.96199]
[1778623115288,32.05,80553.72,0.0,0.11793,0.00012,9.91887]
[1778623120326,32.05,80547.75,0.0,0.11719,0.00012,9.87425]
[1778623126866,32.05,80545.82,0.0,0.11695,0.00012,9.85955]
[1778623132410,32.05,80543.68,0.0,0.11669,0.00012,9.84341]
[1778623135359,32.05,80545.41,0.0,0.1169,0.00012,9.85614]
[1778623135366,32.05,80545.41,0.0,0.1169,0.00012,9.85614]
[1778623135436,32.05,80546.45,0.0,0.11702,0.00012,9.86381]
[1778623136564,32.05,80546.45,0.0,0.11702,0.00012,9.86381]
[1778623136612,32.05,80563.1,0.0,0.11907,0.00012,9.98752]
[1778623137025,32.05,80563.1,0.0,0.11907,0.00012,9.98752]
[1778623138563,32.05,80575.47,0.0,0.12059,0.00012,10.07906]
[1778623140638,32.04,80575.47,0.0,0.12059,0.00012,10.07872]
[1778623145508,32.04,80572.58,0.0,0.12021,0.00012,10.05593]
[1778623145511,32.04,80572.58,0.0,0.12021,0.00012,10.05593]
[1778623149627,32.04,80573.54,0.0,0.12031,0.00012,10.06218]
[1778623154795,32.03,80575.6,0.0,0.12053,0.00012,10.07535]
[1778623160610,32.03,80575.68,0.0,0.12051,0.00012,10.07405]
[1778623165646,32.03,80575.66,0.0,0.12048,0.00012,10.07241]
[1778623170681,32.02,80577.95,0.0,0.12073,0.00012,10.08776]
[1778623175715,32.02,80578.08,0.0,0.12067,0.00012,10.08137]
[1778623180751,32.02,80578.92,0.0,0.12075,0.00013,10.0863]
[1778623185787,32.01,80579.37,0.0,0.12078,0.00013,10.08836]
[1778623190821,32.01,80580.47,0.0,0.1209,0.00013,10.09531]
[1778623197364,32.01,80581.04,0.0,0.12094,0.00013,10.09804]
[1778623200878,32.01,80581.61,0.0,0.121,0.00013,10.10155]
[1778623201087,32.01,80581.61,0.0,0.121,0.00013,10.10155]
[1778623201184,32.01,80581.61,0.0,0.121,0.00013,10.10155]
[1778623201241,32.01,80581.61,0.0,0.121,0.00013,10.10155]
[1778623201478,32.01,80581.61,0.0,0.121,0.00013,10.10155]
[1778623201529,32.01,80591.5,0.0,0.12224,0.00013,10.17537]
[1778623202105,32.01,80616.78,0.0,0.12546,0.00013,10.36543]
[1778623207435,32.01,80620.6,0.0,0.12596,0.00013,10.39439]
[1778623212981,32.01,80624.35,0.0,0.12644,0.00013,10.42278]
[1778623218015,32.01,80622.86,0.0,0.12625,0.00013,10.41151]
[1778623223748,32.01,80624.67,0.0,0.12648,0.00013,10.42518]
[1778623224059,32.01,80625.51,0.0,0.12659,0.00013,10.43152]
[1778623229094,32.0,80627.41,0.0,0.12681,0.00013,10.4446]
[1778623234115,32.0,80629.23,0.0,0.12697,0.00013,10.45102]
[1778623239163,32.0,80635.83,0.0,0.12779,0.00013,10.49924]
[1778623241677,32.0,80636.49,0.0,0.12787,0.00013,10.50382]
[1778623241736,31.99,80639.33,0.0,0.12824,0.00013,10.52488]
[1778623243192,31.99,80647.5,0.0,0.12929,0.00013,10.58584]
[1778623245207,31.99,80658.65,0.0,0.13075,0.00013,10.66986]
[1778623249150,31.99,80662.03,0.0,0.13118,0.00013,10.69446]
[1778623249162,31.99,80662.03,0.0,0.13118,0.00013,10.69446]
[1778623249689,31.99,80662.03,0.0,0.13118,0.00013,10.69446]
[1778623249250,31.99,80664.15,0.0,0.13145,0.00013,10.71018]
[1778623250762,31.99,80663.58,0.0,0.13137,0.00013,10.70547]
[1778623256537,31.98,80660.4,0.0,0.13091,0.00013,10.67913]
[1778623256606,31.98,80660.4,0.0,0.13091,0.00013,10.67913]
[1778623258409,31.98,80667.41,0.0,0.13182,0.00013,10.73158]
[1778623258417,31.98,80667.41,0.0,0.13182,0.00013,10.73158]
[1778623258429,31.98,80667.41,0.0,0.13182,0.00013,10.73158]
[1778623258771,31.98,80668.75,0.0,0.13199,0.00013,10.74131]
[1778623259026,31.98,80668.75,0.0,0.13199,0.00013,10.74131]
[1778623259349,31.98,80668.75,0.0,0.13199,0.00013,10.74131]
[1778623260352,31.98,80682.34,0.0,0.13379,0.00013,10.84364]
[1778623260868,31.98,80682.34,0.0,0.13379,0.00013,10.84364]
[1778623261481,31.98,80682.34,0.0,0.13379,0.00013,10.84364]
[1778623261582,31.97,80691.26,0.0,0.13498,0.00014,10.91092]
[1778623264722,31.97,80675.03,0.0,0.13276,0.00013,10.78531]
[1778623268998,31.97,80675.1,0.0,0.13274,0.00013,10.78375]
[1778623271945,31.96,80679.68,0.0,0.13332,0.00013,10.81703]
[1778623272436,31.96,80680.58,0.0,0.13343,0.00013,10.82332]
[1778623273676,31.96,80689.88,0.0,0.13467,0.00013,10.8936]
[1778623279250,31.95,80692.75,0.0,0.135,0.00014,10.9121]
[1778623279485,31.95,80693.2,0.0,0.13505,0.00014,10.91483]
[1778623280909,31.95,80692.46,0.0,0.13494,0.00014,10.90882]
[1778623281457,31.95,80692.46,0.0,0.13494,0.00014,10.90882]
[1778623288004,31.94,80688.95,0.0,0.13442,0.00013,10.87953]
[1778623297759,31.94,80684.58,0.0,0.13374,0.00013,10.83859]
[1778623307681,31.93,80687.89,0.0,0.13413,0.00013,10.8603]
[1778623311710,31.93,80697.57,0.0,0.13541,0.00014,10.93279]
[1778623316746,31.92,80705.74,0.0,0.13648,0.00014,10.99321]
[1778623318366,31.92,80706.05,0.0,0.13652,0.00014,10.99514]
[1778623318759,31.92,80706.16,0.0,0.13652,0.00014,10.99554]
[1778623318901,31.92,80706.16,0.0,0.13652,0.00014,10.99554]
[1778623318912,31.92,80706.16,0.0,0.13652,0.00014,10.99554]
[1778623319766,31.92,80707.14,0.0,0.13665,0.00014,11.00261]
[1778623321401,31.92,80709.04,0.0,0.1369,0.00014,11.01671]
[1778623322702,31.92,80710.77,0.0,0.13713,0.00014,11.02949]
[1778623323492,31.92,80711.31,0.0,0.13719,0.00014,11.03316]
[1778623328509,31.91,80715.53,0.0,0.13773,0.00014,11.06313]
[1778623329687,31.91,80720.6,0.0,0.13842,0.00014,11.10148]
[1778623329836,31.91,80720.6,0.0,0.13841,0.00014,11.10095]
[1778623329980,31.91,80720.6,0.0,0.13841,0.00014,11.10095]
[1778623330556,31.91,80720.6,0.0,0.13841,0.00014,11.10095]
[1778623330843,31.91,80726.91,0.0,0.13927,0.00014,11.1488]
[1778623331317,31.91,80726.91,0.0,0.13927,0.00014,11.1488]
[1778623331558,31.91,80726.91,0.0,0.13927,0.00014,11.1488]
[1778623331577,31.91,80726.91,0.0,0.13927,0.00014,11.1488]
[1778623331743,31.91,80726.91,0.0,0.13927,0.00014,11.1488]
[1778623331851,31.9,80731.11,0.0,0.13984,0.00014,11.18042]
[1778623332268,31.9,80731.11,0.0,0.13984,0.00014,11.18042]
[1778623332857,31.9,80739.36,0.0,0.14098,0.00014,11.24343]
[1778623333549,31.9,80739.36,0.0,0.14098,0.00014,11.24343]
[1778623333606,31.9,80739.36,0.0,0.14098,0.00014,11.24343]
[1778623333865,31.9,80743.32,0.0,0.14153,0.00014,11.27344]
[1778623334148,31.9,80743.32,0.0,0.14153,0.00014,11.27344]
[1778623334158,31.9,80743.32,0.0,0.14153,0.00014,11.27344]
[1778623334350,31.9,80743.32,0.0,0.14153,0.00014,11.27344]
[1778623334873,31.9,80737.87,0.0,0.14076,0.00014,11.2311]
[1778623339906,31.9,80731.24,0.0,0.1398,0.00014,11.17841]
[1778623343070,31.9,80730.52,0.0,0.13969,0.00014,11.17217]
[1778623343789,31.9,80730.52,0.0,0.13969,0.00014,11.17217]
[1778623343820,31.89,80730.83,0.0,0.13972,0.00014,11.17383]
[1778623344997,31.89,80730.83,0.0,0.13972,0.00014,11.17383]
[1778623345008,31.89,80729.9,0.0,0.13958,0.00014,11.16632]
[1778623345987,31.89,80729.9,0.0,0.13958,0.00014,11.16632]
[1778623346119,31.89,80729.9,0.0,0.13958,0.00014,11.16632]
[1778623346214,31.89,80729.87,0.0,0.13957,0.00014,11.16572]
[1778623349248,31.89,80728.59,0.0,0.13938,0.00014,11.1548]
[1778623349461,31.89,80728.59,0.0,0.13938,0.00014,11.1548]
[1778623349623,31.89,80727.6,0.0,0.13923,0.00014,11.14684]
[1778623351781,31.89,80723.84,0.0,0.13871,0.00014,11.11764]
[1778623353360,31.89,80718.91,0.0,0.13796,0.00014,11.07352]
[1778623353753,31.89,80718.91,0.0,0.13796,0.00014,11.07352]
[1778623353760,31.89,80718.91,0.0,0.13796,0.00014,11.07352]
[1778623356313,31.89,80720.22,0.0,0.13813,0.00014,11.08281]
[1778623356378,31.89,80720.22,0.0,0.13813,0.00014,11.08281]
[1778623357484,31.88,80721.36,0.0,0.13828,0.00014,11.09107]
[1778623357575,31.88,80711.0,0.0,0.13685,0.00014,11.01143]
[1778623359664,31.88,80697.78,0.0,0.13504,0.00014,10.9098]
[1778623361437,31.88,80697.78,0.0,0.13504,0.00014,10.9098]
[1778623361470,31.88,80697.78,0.0,0.13504,0.00014,10.9098]
[1778623361490,31.88,80697.78,0.0,0.13504,0.00014,10.9098]
[1778623361504,31.88,80697.78,0.0,0.13504,0.00014,10.9098]
[1778623361543,31.88,80697.78,0.0,0.13504,0.00014,10.9098]
[1778623361871,31.88,80697.87,0.0,0.13504,0.00014,10.90994]
[1778623363396,31.88,80691.65,0.0,0.1342,0.00014,10.86239]
[1778623363408,31.88,80691.65,0.0,0.1342,0.00014,10.86239]
[1778623363759,31.88,80692.98,0.0,0.13436,0.00014,10.87141]
[1778623365738,31.88,80697.54,0.0,0.13497,0.00014,10.90572]
[1778623365839,31.88,80700.36,0.0,0.13534,0.00014,10.92669]
[1778623366063,31.88,80700.36,0.0,0.13534,0.00014,10.92669]
[1778623366104,31.88,80700.36,0.0,0.13534,0.00014,10.92669]
[1778623366109,31.88,80700.36,0.0,0.13534,0.00014,10.92669]
[1778623366118,31.88,80700.36,0.0,0.13534,0.00014,10.92669]
[1778623366162,31.88,80697.34,0.0,0.13493,0.00014,10.90359]
[1778623367106,31.88,80697.34,0.0,0.13493,0.00014,10.90359]
[1778623367117,31.88,80697.34,0.0,0.13493,0.00014,10.90359]
[1778623367507,31.88,80697.34,0.0,0.13493,0.00014,10.90359]
[1778623367517,31.87,80696.81,0.0,0.13484,0.00014,10.89831]
[1778623368561,31.87,80704.95,0.0,0.13594,0.00014,10.96034]
[1778623369026,31.87,80704.95,0.0,0.13594,0.00014,10.96034]
[1778623372392,31.87,80723.36,0.0,0.13844,0.00014,11.10048]
[1778623378632,31.87,80728.79,0.0,0.13915,0.00014,11.14005]
[1778623379311,31.87,80728.79,0.0,0.13915,0.00014,11.14005]
[1778623379356,31.87,80728.79,0.0,0.13915,0.00014,11.14005]
[1778623379514,31.87,80728.79,0.0,0.13915,0.00014,11.14005]
[1778623379524,31.87,80728.79,0.0,0.13915,0.00014,11.14005]
[1778623379663,31.87,80728.79,0.0,0.13915,0.00014,11.14005]
[1778623380164,31.86,80733.38,0.0,0.13978,0.00014,11.17476]
[1778623380724,31.86,80733.38,0.0,0.13978,0.00014,11.17476]
[1778623380824,31.86,80733.25,0.0,0.13976,0.00014,11.17343]
[1778623381197,31.86,80733.25,0.0,0.13976,0.00014,11.17343]
[1778623381299,31.86,80732.63,0.0,0.13967,0.00014,11.16867]
[1778623382190,31.86,80732.63,0.0,0.13967,0.00014,11.16867]
[1778623382270,31.86,80735.89,0.0,0.14012,0.00014,11.19338]
[1778623383844,31.86,80735.89,0.0,0.14012,0.00014,11.19338]
[1778623384788,31.86,80738.54,0.0,0.14047,0.00014,11.21266]
[1778623384999,31.86,80738.54,0.0,0.14047,0.00014,11.21266]
[1778623385028,31.86,80738.54,0.0,0.14047,0.00014,11.21266]
[1778623385222,31.86,80738.54,0.0,0.14047,0.00014,11.21266]
[1778623386316,31.86,80738.54,0.0,0.14047,0.00014,11.21266]
[1778623389051,31.86,80743.89,0.0,0.14118,0.00014,11.25205]
[1778623389251,31.86,80743.84,0.0,0.14117,0.00014,11.25167]
[1778623390433,31.86,80743.84,0.0,0.14117,0.00014,11.25167]
[1778623390810,31.86,80743.84,0.0,0.14117,0.00014,11.25167]
[1778623390852,31.86,80743.84,0.0,0.14117,0.00014,11.25167]
[1778623390874,31.85,80745.6,0.0,0.1414,0.00014,11.26428]
[1778623391025,31.85,80745.6,0.0,0.1414,0.00014,11.26428]
[1778623391083,31.85,80745.6,0.0,0.1414,0.00014,11.26428]
[1778623391097,31.85,80745.6,0.0,0.1414,0.00014,11.26428]
[1778623391572,31.85,80745.6,0.0,0.1414,0.00014,11.26428]
[1778623391654,31.85,80745.6,0.0,0.1414,0.00014,11.26428]
[1778623391673,31.85,80752.83,0.0,0.14241,0.00014,11.31946]
[1778623392062,31.85,80752.83,0.0,0.14241,0.00014,11.31946]
[1778623392073,31.85,80752.83,0.0,0.14241,0.00014,11.31946]
[1778623392584,31.85,80752.83,0.0,0.14241,0.00014,11.31946]
[1778623393490,31.85,80756.53,0.0,0.14292,0.00014,11.34741]
[1778623393537,31.85,80756.53,0.0,0.14292,0.00014,11.34741]
[1778623393562,31.85,80758.98,0.0,0.14325,0.00014,11.3657]
[1778623394268,31.85,80758.98,0.0,0.14325,0.00014,11.3657]
[1778623394987,31.85,80753.37,0.0,0.14245,0.00014,11.32187]
[1778623395919,31.85,80748.09,0.0,0.1417,0.00014,11.28066]
[1778623397451,31.85,80748.59,0.0,0.14176,0.00014,11.28402]
[1778623397460,31.85,80748.59,0.0,0.14176,0.00014,11.28402]
[1778623397552,31.84,80748.91,0.0,0.1418,0.00014,11.28598]
[1778623400211,31.84,80749.28,0.0,0.14184,0.00014,11.28832]
[1778623400332,31.84,80753.25,0.0,0.14239,0.00014,11.31839]
[1778623402344,31.84,80763.14,0.0,0.14376,0.00014,11.3935]
[1778623403422,31.84,80763.14,0.0,0.14376,0.00014,11.3935]
[1778623403454,31.84,80765.49,0.0,0.14407,0.00014,11.41032]
[1778623407917,31.83,80768.61,0.0,0.14447,0.00014,11.43236]
[1778623408314,31.83,80767.83,0.0,0.14435,0.00014,11.42566]
[1778623411407,31.82,80756.62,0.0,0.14266,0.00014,11.33059]
[1778623416443,31.82,80754.34,0.0,0.14228,0.00014,11.31018]
[1778623419201,31.81,80746.57,0.0,0.14117,0.00014,11.24918]
[1778623419288,31.81,80746.57,0.0,0.14117,0.00014,11.24918]
[1778623424462,31.81,80739.83,0.0,0.14019,0.00014,11.1951]
[1778623427523,31.81,80730.95,0.0,0.13893,0.00014,11.12557]
[1778623427854,31.81,80730.95,0.0,0.13893,0.00014,11.12557]
[1778623427943,31.8,80731.73,0.0,0.13904,0.00014,11.13125]
[1778623433704,31.8,80731.56,0.0,0.13898,0.00014,11.12834]
[1778623437649,31.8,80730.72,0.0,0.13884,0.00014,11.12047]
[1778623437731,31.8,80730.72,0.0,0.13884,0.00014,11.12047]
[1778623437825,31.8,80730.72,0.0,0.13884,0.00014,11.12047]
[1778623437914,31.8,80731.38,0.0,0.13893,0.00014,11.12518]
[1778623439604,31.79,80739.64,0.0,0.14006,0.00014,11.18796]
[1778623442642,31.79,80748.44,0.0,0.14127,0.00014,11.25478]
[1778623446661,31.79,80757.59,0.0,0.14251,0.00014,11.32273]
[1778623451697,31.78,80760.4,0.0,0.14285,0.00014,11.34143]
[1778623455705,31.77,80764.95,0.0,0.14346,0.00014,11.37475]
[1778623457085,31.77,80770.2,0.0,0.14418,0.00014,11.41401]
[1778623457738,31.77,80770.2,0.0,0.14417,0.00014,11.41363]
[1778623458641,31.77,80770.2,0.0,0.14417,0.00014,11.41363]
[1778623459905,31.77,80774.6,0.0,0.1448,0.00014,11.44751]
[1778623461060,31.77,80776.89,0.0,0.14512,0.00014,11.46492]
[1778623462626,31.77,80775.98,0.0,0.14498,0.00014,11.45774]
[1778623462774,31.77,80776.04,0.0,0.14499,0.00014,11.45805]
[1778623466567,31.77,80769.38,0.0,0.14402,0.00014,11.40549]
[1778623467038,31.77,80769.38,0.0,0.14402,0.00014,11.40549]
[1778623472107,31.76,80773.38,0.0,0.14449,0.00014,11.4282]
[1778623478886,31.75,80775.71,0.0,0.14477,0.00014,11.4435]
[1778623481074,31.75,80776.52,0.0,0.14487,0.00014,11.44898]
[1778623481078,31.75,80776.52,0.0,0.14487,0.00014,11.44898]
[1778623481136,31.75,80776.52,0.0,0.14487,0.00014,11.44898]
[1778623481907,31.75,80776.47,0.0,0.14486,0.00014,11.44819]
[1778623486943,31.75,80773.93,0.0,0.14446,0.00014,11.42664]
[1778623489731,31.74,80774.3,0.0,0.1445,0.00014,11.42876]
[1778623490137,31.74,80772.29,0.0,0.1442,0.00014,11.41284]
[1778623490153,31.74,80772.29,0.0,0.1442,0.00014,11.41284]
[1778623490971,31.74,80771.81,0.0,0.14413,0.00014,11.40874]
[1778623492985,31.74,80759.52,0.0,0.14236,0.00014,11.31249]
[1778623498021,31.73,80757.53,0.0,0.14204,0.00014,11.29456]
[1778623502686,31.73,80759.74,0.0,0.14231,0.00014,11.30964]
[1778623503323,31.73,80763.54,0.0,0.14284,0.00014,11.33851]
[1778623503966,31.73,80763.54,0.0,0.14284,0.00014,11.33851]
[1778623511190,31.72,80762.92,0.0,0.14269,0.00014,11.33062]
[1778623511558,31.72,80762.92,0.0,0.14269,0.00014,11.33062]
[1778623511559,31.72,80762.9,0.0,0.14268,0.00014,11.32994]
[1778623514136,31.72,80773.62,0.0,0.14419,0.00014,11.41239]
[1778623519615,31.71,80775.9,0.0,0.14448,0.00014,11.42811]
[1778623520295,31.71,80775.9,0.0,0.14448,0.00014,11.42811]
[1778623521725,31.71,80775.99,0.0,0.14449,0.00014,11.42881]
[1778623522358,31.71,80777.23,0.0,0.14466,0.00014,11.43808]
[1778623522424,31.71,80777.23,0.0,0.14466,0.00014,11.43808]
[1778623523053,31.71,80777.23,0.0,0.14466,0.00014,11.43808]
[1778623523807,31.71,80784.69,0.0,0.14572,0.00014,11.49548]
[1778623524050,31.71,80784.69,0.0,0.14572,0.00014,11.49548]
[1778623529266,31.71,80792.12,0.0,0.14677,0.00014,11.55207]
[1778623531302,31.71,80792.62,0.0,0.14684,0.00014,11.55553]
[1778623531321,31.71,80780.07,0.0,0.14497,0.00014,11.45201]
[1778623532504,31.71,80780.07,0.0,0.14497,0.00014,11.45201]
[1778623532551,31.71,80780.07,0.0,0.14497,0.00014,11.45201]
[1778623532561,31.71,80780.07,0.0,0.14497,0.00014,11.45201]
[1778623532963,31.71,80780.07,0.0,0.14497,0.00014,11.45201]
[1778623533069,31.71,80780.07,0.0,0.14497,0.00014,11.45201]
[1778623533134,31.71,80779.3,0.0,0.14486,0.00014,11.44584]
[1778623533874,31.71,80779.3,0.0,0.14486,0.00014,11.44584]
[1778623533976,31.71,80774.17,0.0,0.14412,0.00014,11.40605]
[1778623534673,31.71,80774.17,0.0,0.14412,0.00014,11.40605]
[1778623540724,31.7,80767.06,0.0,0.14309,0.00014,11.34985]
[1778623540752,31.7,80767.06,0.0,0.14309,0.00014,11.34985]
[1778623540819,31.7,80767.06,0.0,0.14309,0.00014,11.34985]
[1778623541048,31.7,80766.61,0.0,0.14303,0.00014,11.34643]
[1778623542811,31.7,80781.24,0.0,0.14511,0.00014,11.45978]
[1778623549833,31.7,80776.18,0.0,0.14438,0.00014,11.42007]
[1778623554034,31.7,80773.83,0.0,0.14404,0.00014,11.40174]
[1778623555161,31.7,80774.83,0.0,0.14419,0.00014,11.40938]
[1778623557204,31.7,80763.69,0.0,0.1426,0.00014,11.32314]
[1778623557216,31.7,80763.69,0.0,0.1426,0.00014,11.32314]
[1778623558173,31.7,80763.69,0.0,0.1426,0.00014,11.32314]
[1778623559140,31.7,80763.69,0.0,0.1426,0.00014,11.32314]
[1778623568527,31.7,80764.79,0.0,0.14277,0.00014,11.33242]
[1778623572534,31.7,80757.35,0.0,0.14172,0.00014,11.27486]
[1778623578203,31.7,80755.4,0.0,0.14143,0.00014,11.25899]
[1778623579848,31.7,80758.6,0.0,0.14188,0.00014,11.28358]
[1778623580575,31.7,80763.56,0.0,0.14257,0.00014,11.32155]
[1778623580753,31.7,80763.56,0.0,0.14257,0.00014,11.32155]
[1778623580775,31.7,80763.56,0.0,0.14257,0.00014,11.32155]
[1778623583258,31.7,80767.22,0.0,0.14308,0.00014,11.34941]
[1778623586836,31.7,80772.12,0.0,0.14376,0.00014,11.38618]
[1778623592686,31.7,80777.62,0.0,0.14447,0.00014,11.42208]
[1778623597721,31.7,80782.38,0.0,0.14515,0.00014,11.4588]
[1778623599350,31.69,80783.73,0.0,0.14534,0.00014,11.46921]
[1778623600824,31.69,80778.55,0.0,0.1446,0.00014,11.42905]
[1778623601453,31.69,80774.14,0.0,0.14397,0.00014,11.3949]
[1778623604312,31.7,80772.11,0.0,0.14368,0.00014,11.37932]
[1778623606215,31.69,80771.41,0.0,0.14358,0.00014,11.37372]
[1778623606598,31.69,80771.41,0.0,0.14358,0.00014,11.37372]
[1778623607094,31.69,80766.2,0.0,0.14283,0.00014,11.33314]
[1778623612172,31.69,80761.39,0.0,0.14214,0.00014,11.29539]
[1778623617862,31.69,80754.65,0.0,0.14115,0.00014,11.24072]
[1778623622624,31.68,80752.96,0.0,0.14088,0.00014,11.22605]
[1778623622908,31.68,80752.9,0.0,0.14086,0.00014,11.22519]
[1778623623948,31.68,80733.98,0.0,0.13822,0.00014,11.0787]
[1778623624669,31.68,80733.98,0.0,0.13822,0.00014,11.0787]
[1778623625121,31.68,80733.98,0.0,0.13822,0.00014,11.0787]
[1778623625147,31.68,80733.98,0.0,0.13822,0.00014,11.0787]
[1778623625171,31.68,80733.98,0.0,0.13822,0.00014,11.0787]
[1778623627937,31.68,80742.07,0.0,0.13933,0.00014,11.14024]
[1778623632973,31.68,80740.42,0.0,0.13907,0.00014,11.12622]
[1778623638007,31.67,80738.13,0.0,0.13873,0.00014,11.10728]
[1778623638892,31.67,80738.13,0.0,0.13873,0.00014,11.10728]
[1778623639534,31.67,80737.35,0.0,0.13862,0.00014,11.10106]
[1778623640484,31.67,80735.13,0.0,0.13831,0.00014,11.08375]
[1778623640492,31.67,80735.13,0.0,0.13831,0.00014,11.08375]
[1778623640959,31.67,80735.13,0.0,0.13831,0.00014,11.08375]
[1778623641611,31.67,80737.55,0.0,0.13864,0.00014,11.10227]
[1778623647076,31.67,80741.84,0.0,0.13921,0.00014,11.13396]
[1778623654132,31.66,80741.7,0.0,0.1391,0.00014,11.1251]
[1778623659166,31.66,80737.73,0.0,0.13852,0.00014,11.09319]
[1778623659538,31.66,80737.73,0.0,0.13852,0.00014,11.09319]
[1778623660173,31.66,80738.07,0.0,0.13857,0.00014,11.09557]
[1778623662187,31.66,80728.16,0.0,0.13718,0.00014,11.01864]
[1778623667738,31.66,80726.48,0.0,0.13695,0.00014,11.00526]
[1778623668229,31.66,80726.11,0.0,0.13689,0.00014,11.002]
[1778623668345,31.66,80726.11,0.0,0.13689,0.00014,11.002]
[1778623668349,31.66,80726.11,0.0,0.13689,0.00014,11.002]
[1778623669235,31.66,80725.75,0.0,0.13683,0.00014,10.99909]
[1778623670945,31.66,80725.75,0.0,0.13683,0.00014,10.99909]
[1778623670990,31.66,80725.75,0.0,0.13683,0.00014,10.99909]
[1778623671251,31.66,80726.69,0.0,0.13696,0.00014,11.00606]
[1778623672193,31.66,80726.69,0.0,0.13696,0.00014,11.00606]
[1778623672825,31.66,80725.37,0.0,0.13677,0.00014,10.99574]
[1778623674520,31.66,80722.93,0.0,0.13643,0.00014,10.97669]
[1778623680976,31.66,80722.68,0.0,0.13639,0.00014,10.97447]
[1778623681075,31.65,80720.87,0.0,0.13614,0.00014,10.96015]
[1778623681716,31.65,80720.87,0.0,0.13614,0.00014,10.96015]
[1778623681817,31.65,80719.45,0.0,0.13594,0.00014,10.94913]
[1778623682432,31.65,80719.45,0.0,0.13594,0.00014,10.94913]
[1778623684390,31.65,80719.27,0.0,0.13592,0.00014,10.94769]
[1778623684958,31.65,80719.27,0.0,0.13592,0.00014,10.94769]
[1778623693404,31.66,80710.21,0.0,0.13469,0.00014,10.87839]
[1778623698441,31.66,80714.52,0.0,0.13528,0.00014,10.91202]
[1778623703475,31.65,80716.4,0.0,0.13552,0.00014,10.9255]
[1778623710968,31.65,80712.35,0.0,0.13497,0.00014,10.89437]
[1778623716566,31.66,80710.73,0.0,0.1347,0.00014,10.87647]
[1778623722608,31.65,80711.36,0.0,0.13478,0.00014,10.88091]
[1778623724602,31.65,80711.44,0.0,0.13478,0.00014,10.88139]
[1778623724661,31.65,80711.44,0.0,0.13478,0.00014,10.88139]
[1778623725284,31.65,80711.24,0.0,0.13475,0.00014,10.87958]
[1778623727057,31.65,80701.08,0.0,0.13335,0.00014,10.80046]
[1778623733689,31.65,80697.47,0.0,0.13282,0.00014,10.77037]
[1778623739731,31.64,80691.73,0.0,0.13201,0.00013,10.72409]
[1778623744766,31.64,80689.56,0.0,0.13169,0.00013,10.7058]
[1778623749802,31.63,80688.47,0.0,0.13151,0.00013,10.69556]
[1778623754836,31.63,80688.16,0.0,0.13144,0.00013,10.69168]
[1778623759565,31.63,80687.89,0.0,0.1314,0.00013,10.68931]
[1778623760112,31.63,80687.89,0.0,0.1314,0.00013,10.68931]
[1778623764987,31.62,80697.99,0.0,0.13271,0.00014,10.76425]
[1778623770948,31.62,80697.34,0.0,0.13258,0.00014,10.75689]
[1778623774976,31.61,80689.27,0.0,0.13141,0.00013,10.68748]
[1778623776281,31.61,80689.27,0.0,0.13141,0.00013,10.68748]
[1778623777327,31.61,80687.77,0.0,0.1312,0.00013,10.67566]
[1778623780017,31.61,80679.58,0.0,0.13009,0.00013,10.61186]
[1778623781251,31.61,80679.58,0.0,0.13009,0.00013,10.61186]
[1778623781256,31.61,80679.58,0.0,0.13009,0.00013,10.61186]
[1778623787253,31.61,80678.75,0.0,0.12996,0.00013,10.60456]
[1778623787259,31.61,80678.75,0.0,0.12996,0.00013,10.60456]
[1778623787354,31.61,80679.04,0.0,0.12999,0.00013,10.60641]
[1778623787765,31.61,80679.04,0.0,0.12999,0.00013,10.60641]
[1778623788067,31.61,80679.04,0.0,0.12999,0.00013,10.60623]
[1778623789082,31.61,80679.04,0.0,0.12999,0.00013,10.60623]
[1778623789183,31.61,80675.93,0.0,0.12957,0.00013,10.58222]
[1778623795116,31.6,80675.23,0.0,0.12946,0.00013,10.57598]
[1778623795835,31.6,80675.23,0.0,0.12946,0.00013,10.57598]
[1778623796123,31.6,80675.43,0.0,0.12949,0.00013,10.57737]
[1778623801159,31.6,80676.03,0.0,0.12955,0.00013,10.58124]
[1778623801566,31.6,80676.03,0.0,0.12955,0.00013,10.58124]
[1778623801666,31.6,80676.03,0.0,0.12955,0.00013,10.58124]
[1778623801673,31.6,80676.03,0.0,0.12955,0.00013,10.58124]
[1778623802166,31.6,80677.53,0.0,0.12975,0.00013,10.59257]
[1778623802546,31.6,80677.53,0.0,0.12975,0.00013,10.59257]
[1778623803134,31.6,80677.53,0.0,0.12975,0.00013,10.59257]
[1778623803144,31.6,80677.53,0.0,0.12975,0.00013,10.59257]
[1778623803230,31.6,80685.53,0.0,0.13082,0.00013,10.65375]
[1778623805725,31.6,80684.96,0.0,0.13073,0.00013,10.64888]
[1778623806193,31.6,80684.29,0.0,0.13064,0.00013,10.6435]
[1778623809319,31.6,80677.71,0.0,0.12975,0.00013,10.59235]
[1778623812149,31.6,80676.82,0.0,0.12962,0.00013,10.58522]
[1778623812253,31.6,80676.71,0.0,0.12961,0.00013,10.58423]
[1778623814365,31.6,80661.51,0.0,0.12759,0.00013,10.46767]
[1778623821311,31.6,80657.74,0.0,0.12709,0.00013,10.4384]
[1778623826347,31.59,80653.25,0.0,0.12647,0.00013,10.4028]
[1778623831381,31.59,80646.17,0.0,0.12547,0.00013,10.34163]
[1778623834236,31.59,80645.04,0.0,0.12531,0.00013,10.33264]
[1778623834403,31.59,80645.23,0.0,0.12534,0.00013,10.33391]
[1778623835971,31.59,80644.34,0.0,0.12522,0.00013,10.32694]
[1778623835986,31.59,80644.34,0.0,0.12522,0.00013,10.32694]
[1778623836416,31.59,80643.16,0.0,0.12506,0.00013,10.31777]
[1778623841901,31.59,80641.79,0.0,0.12487,0.00013,10.30649]
[1778623846891,31.59,80641.69,0.0,0.12485,0.00013,10.30524]
[1778623846895,31.59,80641.69,0.0,0.12485,0.00013,10.30524]
[1778623847515,31.58,80641.26,0.0,0.12479,0.00013,10.30165]
[1778623849340,31.58,80641.26,0.0,0.12478,0.00013,10.30149]
[1778623851730,31.58,80641.25,0.0,0.12477,0.00013,10.301]
[1778623851750,31.58,80641.25,0.0,0.12477,0.00013,10.301]
[1778623855567,31.58,80654.28,0.0,0.12647,0.00013,10.40028]
[1778623859758,31.58,80663.25,0.0,0.12765,0.00013,10.46882]
[1778623868335,31.58,80669.24,0.0,0.12843,0.00013,10.51417]
[1778623874551,31.58,80671.87,0.0,0.12877,0.00013,10.53372]
[1778623878270,31.58,80660.25,0.0,0.12722,0.00013,10.44407]
[1778623882877,31.58,80658.54,0.0,0.127,0.00013,10.43108]
[1778623884336,31.58,80658.45,0.0,0.12699,0.00013,10.43042]
[1778623889787,31.58,80649.33,0.0,0.12577,0.00013,10.35936]
[1778623894531,31.57,80648.46,0.0,0.12558,0.00013,10.34591]
[1778623894632,31.57,80647.5,0.0,0.12545,0.00013,10.33837]
[1778623898924,31.57,80647.5,0.0,0.12545,0.00013,10.33837]
[1778623899025,31.57,80646.67,0.0,0.12533,0.00013,10.33126]
[1778623899530,31.57,80646.67,0.0,0.12533,0.00013,10.33126]
[1778623900444,31.57,80646.67,0.0,0.12533,0.00013,10.33126]
[1778623899572,31.57,80646.49,0.0,0.1253,0.00013,10.32969]
[1778623902074,31.57,80646.31,0.0,0.12528,0.00013,10.32812]
[1778623902324,31.57,80637.8,0.0,0.12417,0.00013,10.26289]
[1778623904870,31.57,80637.46,0.0,0.12412,0.00013,10.2602]
[1778623904970,31.57,80637.46,0.0,0.12412,0.00013,10.26011]
[1778623907123,31.57,80637.58,0.0,0.12413,0.00013,10.26093]
[1778623907224,31.57,80635.95,0.0,0.12392,0.00013,10.24834]
[1778623909106,31.57,80635.95,0.0,0.12392,0.00013,10.24834]
[1778623909207,31.57,80638.53,0.0,0.12425,0.00013,10.26792]
[1778623914963,31.57,80641.29,0.0,0.1246,0.00013,10.28839]
[1778623916681,31.57,80643.22,0.0,0.12485,0.00013,10.30298]
[1778623916693,31.57,80643.22,0.0,0.12485,0.00013,10.30298]
[1778623916977,31.57,80642.76,0.0,0.12479,0.00013,10.29933]
[1778623917985,31.57,80642.76,0.0,0.12479,0.00013,10.29933]
[1778623918104,31.57,80642.76,0.0,0.12479,0.00013,10.29933]
[1778623921006,31.57,80652.83,0.0,0.12609,0.00013,10.37553]
[1778623923495,31.56,80652.34,0.0,0.12602,0.00013,10.37133]
[1778623923505,31.56,80652.34,0.0,0.12602,0.00013,10.37133]
[1778623923521,31.56,80652.7,0.0,0.12606,0.00013,10.37387]
[1778623929261,31.56,80654.24,0.0,0.12625,0.00013,10.38476]
[1778623935104,31.56,80656.54,0.0,0.12652,0.00013,10.40071]
[1778623941147,31.56,80657.73,0.0,0.12665,0.00013,10.40834]
[1778623947515,31.55,80657.94,0.0,0.12666,0.00013,10.40893]
[1778623951217,31.55,80648.57,0.0,0.12535,0.00013,10.32985]
[1778623952036,31.55,80648.57,0.0,0.12535,0.00013,10.32985]
[1778623952494,31.55,80648.57,0.0,0.12535,0.00013,10.32985]
[1778623958328,31.55,80645.07,0.0,0.12488,0.00013,10.30225]
[1778623958334,31.55,80645.07,0.0,0.12488,0.00013,10.30225]
[1778623958965,31.55,80648.66,0.0,0.12534,0.00013,10.32939]
[1778623959313,31.55,80648.66,0.0,0.12534,0.00013,10.32939]
[1778623970351,31.54,80655.38,0.0,0.12617,0.00013,10.37809]
[1778623974983,31.54,80651.78,0.0,0.12569,0.00013,10.34979]
[1778623975125,31.54,80651.78,0.0,0.12569,0.00013,10.34979]
[1778623977069,31.54,80647.51,0.0,0.12512,0.00013,10.31687]
[1778623977400,31.54,80646.64,0.0,0.12501,0.00013,10.31009]
[1778623978096,31.54,80646.64,0.0,0.12501,0.00013,10.31009]
[1778623978103,31.54,80646.64,0.0,0.12501,0.00013,10.31009]
[1778623978556,31.54,80646.64,0.0,0.12501,0.00013,10.31009]
[1778623978407,31.54,80646.45,0.0,0.12498,0.00013,10.3085]
[1778623979250,31.54,80646.45,0.0,0.12498,0.00013,10.3085]
[1778623984448,31.54,80646.33,0.0,0.12495,0.00013,10.30678]
[1778623986867,31.54,80646.54,0.0,0.12497,0.00013,10.30809]
[1778623986875,31.54,80646.54,0.0,0.12497,0.00013,10.30809]
[1778623987970,31.53,80646.17,0.0,0.12492,0.00013,10.30511]
[1778623989539,31.53,80646.47,0.0,0.12496,0.00013,10.3074]
[1778623990580,31.53,80646.47,0.0,0.12496,0.00013,10.3074]
[1778623990587,31.53,80646.47,0.0,0.12496,0.00013,10.3074]
[1778623991498,31.53,80646.0,0.0,0.12489,0.00013,10.3032]
[1778623991777,31.53,80646.0,0.0,0.12489,0.00013,10.3032]
[1778623993654,31.53,80645.8,0.0,0.12486,0.00013,10.30136]
[1778623998623,31.53,80645.19,0.0,0.12477,0.00013,10.29624]
[1778623998632,31.53,80645.19,0.0,0.12477,0.00013,10.29624]
[1778623999754,31.53,80644.85,0.0,0.12472,0.00013,10.29334]
[1778623999822,31.53,80644.85,0.0,0.12472,0.00013,10.29334]
[1778624000179,31.53,80644.85,0.0,0.12472,0.00013,10.29334]
[1778624000190,31.53,80644.85,0.0,0.12472,0.00013,10.29334]
[1778624000836,31.53,80644.73,0.0,0.1247,0.00013,10.29227]
[1778624001876,31.53,80644.73,0.0,0.1247,0.00013,10.29211]
[1778624003448,31.53,80644.5,0.0,0.12467,0.00013,10.2902]
[1778624008405,31.53,80646.28,0.0,0.12488,0.00013,10.30278]
[1778624008411,31.53,80646.28,0.0,0.12488,0.00013,10.30278]
[1778624008454,31.53,80646.28,0.0,0.12488,0.00013,10.30278]
[1778624009781,31.53,80645.95,0.0,0.12483,0.00013,10.29989]
[1778624010094,31.53,80645.95,0.0,0.12483,0.00013,10.29989]
[1778624011436,31.53,80645.92,0.0,0.12483,0.00013,10.29966]
[1778624012963,31.53,80645.92,0.0,0.12476,0.00013,10.29333]
[1778624012967,31.53,80645.92,0.0,0.12476,0.00013,10.29333]
[1778624015110,31.53,80645.35,0.0,0.12468,0.00013,10.28862]
[1778624015580,31.53,80645.35,0.0,0.12468,0.00013,10.28862]
[1778624016255,31.52,80645.28,0.0,0.12467,0.00013,10.28791]
[1778624016589,31.52,80645.28,0.0,0.12467,0.00013,10.28791]
[1778624017762,31.52,80645.02,0.0,0.12463,0.00013,10.28558]
[1778624018315,31.52,80645.02,0.0,0.12463,0.00013,10.28558]
[1778624018450,31.52,80645.02,0.0,0.12463,0.00013,10.28558]
[1778624018510,31.52,80645.02,0.0,0.12463,0.00013,10.28558]
[1778624020914,31.52,80644.77,0.0,0.12459,0.00013,10.28332]
[1778624021890,31.52,80646.0,0.0,0.12475,0.00013,10.29237]
[1778624024449,31.52,80641.04,0.0,0.12409,0.00013,10.25415]
[1778624024488,31.52,80641.04,0.0,0.12409,0.00013,10.25415]
[1778624024756,31.52,80640.62,0.0,0.12404,0.00013,10.25065]
[1778624024808,31.52,80639.92,0.0,0.12394,0.00013,10.24531]
[1778624026008,31.52,80639.92,0.0,0.12394,0.00013,10.24531]
[1778624026106,31.52,80638.81,0.0,0.1238,0.00013,10.23672]
[1778624028237,31.52,80638.81,0.0,0.1238,0.00013,10.2366]
[1778624028622,31.52,80638.81,0.0,0.1238,0.00013,10.2366]
[1778624028336,31.52,80635.75,0.0,0.1234,0.00013,10.21309]
[1778624028758,31.52,80635.75,0.0,0.1234,0.00013,10.21309]
[1778624032303,31.52,80635.11,0.0,0.12331,0.00013,10.20815]
[1778624032342,31.52,80634.68,0.0,0.12326,0.00013,10.20477]
[1778624037821,31.52,80634.94,0.0,0.12329,0.00013,10.20656]
[1778624043019,31.52,80631.27,0.0,0.12281,0.00013,10.17852]
[1778624043118,31.52,80631.07,0.0,0.12279,0.00013,10.17703]
[1778624051920,31.52,80631.93,0.0,0.1229,0.00013,10.18399]
[1778624056954,31.52,80635.01,0.0,0.12331,0.00013,10.20766]
[1778624061990,31.52,80635.14,0.0,0.12333,0.00013,10.20884]
[1778624067025,31.52,80638.0,0.0,0.1237,0.00013,10.23082]
[1778624072060,31.52,80638.15,0.0,0.12366,0.00013,10.22609]
[1778624074815,31.52,80637.74,0.0,0.12361,0.00013,10.223]
[1778624075178,31.52,80627.27,0.0,0.12226,0.00013,10.14329]
[1778624077095,31.52,80618.49,0.0,0.12114,0.00013,10.07673]
[1778624082130,31.52,80618.46,0.0,0.12114,0.00013,10.07669]
[1778624088172,31.52,80615.57,0.0,0.12076,0.00013,10.05429]
[1778624093440,31.52,80620.22,0.0,0.12135,0.00013,10.08931]
[1778624101085,31.52,80629.01,0.0,0.12246,0.00013,10.15523]
[1778624106405,31.52,80630.52,0.0,0.12263,0.00013,10.16552]
[1778624106493,31.52,80620.16,0.0,0.1213,0.00013,10.08641]
[1778624112342,31.51,80619.6,0.0,0.12122,0.00013,10.08184]
[1778624114760,31.51,80618.82,0.0,0.12112,0.00013,10.07579]
[1778624115363,31.51,80618.76,0.0,0.12111,0.00013,10.07527]
[1778624118384,31.51,80628.04,0.0,0.1223,0.00013,10.14556]
[1778624123873,31.51,80630.69,0.0,0.12262,0.00013,10.16486]
[1778624129073,31.51,80631.72,0.0,0.12274,0.00013,10.17195]
[1778624135504,31.51,80630.2,0.0,0.12247,0.00013,10.15365]
[1778624140539,31.51,80627.73,0.0,0.12215,0.00013,10.1344]
[1778624141211,31.51,80627.73,0.0,0.12215,0.00013,10.1344]
[1778624141312,31.51,80626.37,0.0,0.12197,0.00013,10.12405]
[1778624141772,31.51,80626.37,0.0,0.12197,0.00013,10.12405]
[1778624141791,31.51,80626.37,0.0,0.12197,0.00013,10.12399]
[1778624146227,31.51,80625.18,0.0,0.12181,0.00013,10.1147]
[1778624146245,31.51,80625.18,0.0,0.12181,0.00013,10.1147]
[1778624146727,31.51,80625.18,0.0,0.12181,0.00013,10.1147]
[1778624146581,31.51,80624.96,0.0,0.12179,0.00013,10.11297]
[1778624147807,31.51,80623.97,0.0,0.12166,0.00013,10.10539]
[1778624147960,31.51,80623.97,0.0,0.12166,0.00013,10.10539]
[1778624153431,31.51,80622.47,0.0,0.12146,0.00013,10.09377]
[1778624154172,31.51,80622.42,0.0,0.12145,0.00013,10.09335]
[1778624155402,31.51,80622.01,0.0,0.1214,0.00013,10.09023]
[1778624163700,31.5,80620.85,0.0,0.12125,0.00013,10.08113]
[1778624166792,31.5,80622.67,0.0,0.12148,0.00013,10.09489]
[1778624167729,31.5,80623.28,0.0,0.12156,0.00013,10.09949]
[1778624168868,31.5,80624.86,0.0,0.12176,0.00013,10.11145]
[1778624170600,31.5,80626.61,0.0,0.12198,0.00013,10.1247]
[1778624174777,31.5,80637.87,0.0,0.12342,0.00013,10.20975]
[1778624176757,31.5,80637.89,0.0,0.12342,0.00013,10.2097]
[1778624181826,31.5,80638.61,0.0,0.12349,0.00013,10.21395]
[1778624184986,31.5,80639.11,0.0,0.12355,0.00013,10.21735]
[1778624185000,31.5,80639.12,0.0,0.12355,0.00013,10.21721]
[1778624190084,31.5,80636.42,0.0,0.1232,0.00013,10.19685]
[1778624195924,31.5,80636.86,0.0,0.12323,0.00013,10.19577]
[1778624201967,31.5,80639.27,0.0,0.12356,0.00013,10.21523]
[1778624209016,31.51,80640.29,0.0,0.12371,0.00013,10.22412]
[1778624214516,31.51,80636.38,0.0,0.1232,0.00013,10.19429]
[1778624222049,31.51,80637.2,0.0,0.1233,0.00013,10.20005]
[1778624222108,31.5,80637.69,0.0,0.12335,0.00013,10.20314]
[1778624227143,31.5,80641.87,0.0,0.12388,0.00013,10.23409]
[1778624232177,31.5,80641.75,0.0,0.12384,0.00013,10.2322]
[1778624239228,31.5,80641.28,0.0,0.12376,0.00013,10.22731]
[1778624244795,31.5,80641.14,0.0,0.12373,0.00013,10.22571]
[1778624250306,31.49,80644.66,0.0,0.12417,0.00013,10.25112]
[1778624255341,31.49,80646.59,0.0,0.12434,0.00013,10.25917]
[1778624257467,31.49,80648.25,0.0,0.12456,0.00013,10.27198]
[1778624263397,31.49,80651.03,0.0,0.12494,0.00013,10.29386]
[1778624268434,31.49,80651.96,0.0,0.12506,0.00013,10.30114]
[1778624273468,31.49,80650.27,0.0,0.12484,0.00013,10.28831]
[1778624275551,31.49,80650.27,0.0,0.12484,0.00013,10.28831]
[1778624280929,31.49,80648.85,0.0,0.12466,0.00013,10.27753]
[1778624280937,31.49,80648.52,0.0,0.12462,0.00013,10.27504]
[1778624281576,31.49,80648.52,0.0,0.12462,0.00013,10.27504]
[1778624281733,31.49,80648.52,0.0,0.12462,0.00013,10.27504]
[1778624287317,31.49,80649.46,0.0,0.12474,0.00013,10.28218]
[1778624292600,31.49,80649.06,0.0,0.12468,0.00013,10.279]
[1778624297872,31.49,80648.34,0.0,0.12459,0.00013,10.27342]
[1778624297886,31.49,80648.34,0.0,0.12459,0.00013,10.27342]
[1778624298552,31.49,80647.95,0.0,0.12454,0.00013,10.27039]
[1778624300257,31.49,80648.91,0.0,0.12466,0.00013,10.27765]
[1778624309716,31.49,80647.07,0.0,0.12441,0.00013,10.26314]
[1778624314754,31.49,80646.67,0.0,0.1243,0.00013,10.25386]
[1778624315002,31.49,80646.67,0.0,0.1243,0.00013,10.25386]
[1778624315011,31.49,80646.67,0.0,0.1243,0.00013,10.25386]
[1778624315655,31.49,80646.67,0.0,0.1243,0.00013,10.25386]
[1778624316726,31.49,80646.49,0.0,0.12427,0.00013,10.25244]
[1778624319278,31.49,80646.57,0.0,0.12428,0.00013,10.2529]
[1778624319297,31.49,80646.57,0.0,0.12428,0.00013,10.2529]
[1778624319795,31.49,80647.72,0.0,0.12443,0.00013,10.26162]
[1778624321803,31.49,80659.92,0.0,0.12603,0.00013,10.35531]
[1778624326838,31.49,80667.15,0.0,0.127,0.00013,10.41133]
[1778624331897,31.49,80671.98,0.0,0.12763,0.00013,10.44802]
[1778624336908,31.49,80676.34,0.0,0.12821,0.00013,10.48165]
[1778624337653,31.49,80676.34,0.0,0.12821,0.00013,10.48165]
[1778624337958,31.49,80676.34,0.0,0.12821,0.00013,10.48165]
[1778624337917,31.49,80677.14,0.0,0.12832,0.00013,10.48781]
[1778624338477,31.49,80677.14,0.0,0.12832,0.00013,10.48781]
[1778624338935,31.49,80658.77,0.0,0.12588,0.00013,10.34664]
[1778624340586,31.49,80658.77,0.0,0.12588,0.00013,10.34639]
[1778624340935,31.49,80659.2,0.0,0.12593,0.00013,10.34958]
[1778624341467,31.49,80659.2,0.0,0.12593,0.00013,10.34958]
[1778624341526,31.49,80658.28,0.0,0.12581,0.00013,10.34253]
[1778624343043,31.49,80658.28,0.0,0.12581,0.00013,10.34253]
[1778624343485,31.49,80658.28,0.0,0.12581,0.00013,10.34253]
[1778624346783,31.49,80656.65,0.0,0.12559,0.00013,10.32968]
[1778624347151,31.49,80656.65,0.0,0.12559,0.00013,10.3295]
[1778624347603,31.49,80656.65,0.0,0.12559,0.00013,10.3295]
[1778624347842,31.49,80656.65,0.0,0.12559,0.00013,10.3295]
[1778624347846,31.49,80656.65,0.0,0.12559,0.00013,10.3295]
[1778624348966,31.49,80654.68,0.0,0.12533,0.00013,10.31434]
[1778624349529,31.49,80654.68,0.0,0.12533,0.00013,10.31426]
[1778624351912,31.49,80653.84,0.0,0.12522,0.00013,10.30768]
[1778624352552,31.49,80653.84,0.0,0.12522,0.00013,10.30768]
[1778624352653,31.49,80652.96,0.0,0.1251,0.00013,10.30087]
[1778624353777,31.49,80652.96,0.0,0.1251,0.00013,10.30087]
[1778624355938,31.49,80652.41,0.0,0.12502,0.00013,10.29651]
[1778624355942,31.49,80652.41,0.0,0.12502,0.00013,10.29651]
[1778624357114,31.49,80652.38,0.0,0.12502,0.00013,10.29613]
[1778624357993,31.49,80651.31,0.0,0.12488,0.00013,10.2878]
[1778624358556,31.49,80661.16,0.0,0.12617,0.00013,10.36319]
[1778624364064,31.49,80661.7,0.0,0.12622,0.00013,10.36647]
[1778624371146,31.49,80659.43,0.0,0.12589,0.00013,10.34438]
[1778624376166,31.49,80660.1,0.0,0.12599,0.00013,10.35035]
[1778624382224,31.49,80663.88,0.0,0.1265,0.00013,10.3801]
[1778624387259,31.49,80668.7,0.0,0.12715,0.00013,10.41755]
[1778624391920,31.49,80669.83,0.0,0.1273,0.00013,10.42647]
[1778624392047,31.49,80671.17,0.0,0.12748,0.00013,10.43691]
[1778624392880,31.49,80671.17,0.0,0.12748,0.00013,10.43691]
[1778624396693,31.49,80680.38,0.0,0.12871,0.00013,10.50776]
[1778624396794,31.49,80681.59,0.0,0.12887,0.00013,10.51705]
[1778624402365,31.49,80688.31,0.0,0.12977,0.00013,10.56861]
[1778624410423,31.49,80691.02,0.0,0.13012,0.00013,10.58876]
[1778624412435,31.49,80699.62,0.0,0.13127,0.00014,10.65477]
[1778624414714,31.49,80700.88,0.0,0.13144,0.00014,10.6643]
[1778624420495,31.49,80702.75,0.0,0.13167,0.00014,10.67744]
[1778624424833,31.49,80691.59,0.0,0.13015,0.00013,10.59058]
[1778624430561,31.49,80687.39,0.0,0.12958,0.00013,10.55809]
[1778624436070,31.49,80691.23,0.0,0.13003,0.00013,10.58142]
[1778624441640,31.49,80689.5,0.0,0.1298,0.00013,10.56797]
[1778624450928,31.49,80689.44,0.0,0.12979,0.00013,10.56746]
[1778624450942,31.49,80689.44,0.0,0.12979,0.00013,10.56746]
[1778624450953,31.49,80689.44,0.0,0.12979,0.00013,10.56746]
[1778624450963,31.49,80689.44,0.0,0.12979,0.00013,10.56746]
[1778624451043,31.49,80689.87,0.0,0.12985,0.00013,10.57074]
[1778624452422,31.49,80689.87,0.0,0.12985,0.00013,10.57074]
[1778624452718,31.49,80681.98,0.0,0.12879,0.00013,10.51003]
[1778624457752,31.49,80674.04,0.0,0.12774,0.00013,10.44964]
[1778624460815,31.49,80672.96,0.0,0.1276,0.00013,10.4416]
[1778624460904,31.49,80672.96,0.0,0.12761,0.00013,10.44185]
[1778624466280,31.49,80669.71,0.0,0.12719,0.00013,10.41753]
[1778624471850,31.49,80668.87,0.0,0.12709,0.00013,10.41177]
[1778624476886,31.49,80667.77,0.0,0.12695,0.00013,10.40386]
[1778624481920,31.49,80664.45,0.0,0.12653,0.00013,10.379]
[1778624486955,31.49,80667.37,0.0,0.12692,0.00013,10.40189]
[1778624487561,31.49,80667.37,0.0,0.12692,0.00013,10.40189]
[1778624489621,31.5,80665.74,0.0,0.12671,0.00013,10.38957]
[1778624492290,31.5,80665.16,0.0,0.12658,0.00013,10.3794]
[1778624492499,31.5,80665.16,0.0,0.12658,0.00013,10.3794]
[1778624492507,31.5,80665.16,0.0,0.12658,0.00013,10.3794]
[1778624492509,31.5,80665.16,0.0,0.12658,0.00013,10.3794]
[1778624493000,31.5,80658.22,0.0,0.12566,0.00013,10.32633]
[1778624493731,31.5,80658.22,0.0,0.12566,0.00013,10.32633]
[1778624494006,31.5,80658.22,0.0,0.12566,0.00013,10.32612]
[1778624495175,31.49,80652.61,0.0,0.12492,0.00013,10.28304]
[1778624496019,31.49,80653.23,0.0,0.125,0.00013,10.28768]
[1778624499917,31.49,80652.61,0.0,0.12492,0.00013,10.28262]
[1778624505082,31.49,80652.77,0.0,0.12493,0.00013,10.28323]
[1778624507237,31.49,80653.78,0.0,0.12505,0.00013,10.29076]
[1778624507264,31.49,80653.78,0.0,0.12505,0.00013,10.29076]
[1778624507518,31.49,80653.78,0.0,0.12505,0.00013,10.29076]
[1778624508103,31.49,80653.68,0.0,0.12504,0.00013,10.28989]
[1778624510117,31.49,80666.9,0.0,0.12678,0.00013,10.39116]
[1778624510240,31.49,80666.9,0.0,0.12678,0.00013,10.39116]
[1778624511123,31.49,80666.39,0.0,0.12671,0.00013,10.38701]
[1778624512264,31.49,80665.97,0.0,0.12665,0.00013,10.38388]
[1778624518173,31.49,80670.21,0.0,0.12722,0.00013,10.41682]
[1778624523208,31.49,80671.55,0.0,0.1274,0.00013,10.42738]
[1778624528243,31.49,80670.73,0.0,0.1273,0.00013,10.42139]
[1778624533278,31.5,80671.07,0.0,0.12735,0.00013,10.42445]
[1778624534870,31.5,80671.07,0.0,0.12735,0.00013,10.42445]
[1778624541334,31.5,80670.87,0.0,0.12734,0.00013,10.42373]
[1778624543090,31.5,80670.87,0.0,0.12734,0.00013,10.42373]
[1778624543192,31.5,80671.56,0.0,0.12744,0.00013,10.42922]
[1778624546352,31.5,80671.59,0.0,0.12744,0.00013,10.42965]
[1778624546848,31.5,80671.59,0.0,0.12744,0.00013,10.42965]
[1778624548922,31.5,80669.28,0.0,0.12714,0.00013,10.41214]
[1778624549468,31.5,80667.31,0.0,0.12688,0.00013,10.39726]
[1778624555434,31.5,80665.68,0.0,0.12662,0.00013,10.37952]
[1778624557888,31.5,80665.27,0.0,0.12657,0.00013,10.37662]
[1778624557989,31.5,80665.57,0.0,0.12661,0.00013,10.37904]
[1778624558336,31.5,80665.57,0.0,0.12661,0.00013,10.37904]
[1778624558455,31.5,80665.57,0.0,0.12661,0.00013,10.37904]
[1778624560710,31.5,80664.09,0.0,0.12642,0.00013,10.36782]
[1778624560811,31.5,80664.67,0.0,0.1265,0.00013,10.37239]
[1778624561763,31.5,80664.67,0.0,0.1265,0.00013,10.37239]
[1778624561864,31.5,80664.67,0.0,0.1265,0.00013,10.37251]
[1778624562351,31.5,80664.67,0.0,0.1265,0.00013,10.37251]
[1778624562355,31.5,80664.67,0.0,0.1265,0.00013,10.37263]
[1778624564279,31.5,80664.67,0.0,0.12651,0.00013,10.37274]
[1778624564504,31.5,80664.06,0.0,0.12643,0.00013,10.36819]
[1778624568719,31.5,80663.73,0.0,0.12639,0.00013,10.366]
[1778624574573,31.5,80656.07,0.0,0.12537,0.00013,10.30689]
[1778624580991,31.5,80652.64,0.0,0.12492,0.00013,10.2802]
[1778624581092,31.5,80653.85,0.0,0.12507,0.00013,10.28915]
[1778624585030,31.5,80653.85,0.0,0.12507,0.00013,10.28915]
[1778624588067,31.5,80653.64,0.0,0.12503,0.00013,10.28695]
[1778624588135,31.5,80653.64,0.0,0.12503,0.00013,10.28695]
[1778624589761,31.5,80653.87,0.0,0.12506,0.00013,10.28861]
[1778624589772,31.5,80653.87,0.0,0.12506,0.00013,10.28861]
[1778624590218,31.5,80653.87,0.0,0.12506,0.00013,10.28861]
[1778624589783,31.5,80654.57,0.0,0.12516,0.00013,10.29419]
[1778624590319,31.5,80654.57,0.0,0.12516,0.00013,10.29441]
[1778624597212,31.5,80654.86,0.0,0.12519,0.00013,10.29617]
[1778624602769,31.5,80655.66,0.0,0.12529,0.00013,10.30179]
[1778624607805,31.5,80655.81,0.0,0.1253,0.00013,10.30244]
[1778624610081,31.5,80656.06,0.0,0.12533,0.00013,10.30425]
[1778624610089,31.5,80656.06,0.0,0.12533,0.00013,10.30425]
[1778624611888,31.5,80655.39,0.0,0.12524,0.00013,10.29896]
[1778624613070,31.5,80655.55,0.0,0.1252,0.00013,10.29444]
[1778624619218,31.5,80657.36,0.0,0.12544,0.00013,10.30814]
[1778624619250,31.5,80657.36,0.0,0.12544,0.00013,10.30814]
[1778624621978,31.5,80657.82,0.0,0.12549,0.00013,10.31137]
[1778624623352,31.5,80658.1,0.0,0.12553,0.00013,10.31331]
[1778624625020,31.5,80658.1,0.0,0.12552,0.00013,10.31321]
[1778624625031,31.5,80658.1,0.0,0.12552,0.00013,10.31321]
[1778624628775,31.5,80657.54,0.0,0.12546,0.00013,10.30917]
[1778624628952,31.5,80658.08,0.0,0.12553,0.00013,10.31352]
[1778624634994,31.5,80663.01,0.0,0.1262,0.00013,10.3526]
[1778624635702,31.5,80663.01,0.0,0.1262,0.00013,10.3526]
[1778624636001,31.5,80663.07,0.0,0.12621,0.00013,10.35306]
[1778624641041,31.5,80666.93,0.0,0.12673,0.00013,10.38344]
[1778624646076,31.5,80668.59,0.0,0.12696,0.00013,10.39674]
[1778624651110,31.5,80668.31,0.0,0.12694,0.00013,10.39521]
[1778624654300,31.5,80668.72,0.0,0.12699,0.00013,10.39861]
[1778624654971,31.5,80668.7,0.0,0.12699,0.00013,10.39858]
[1778624655141,31.51,80669.05,0.0,0.12704,0.00013,10.40139]
[1778624655501,31.51,80669.05,0.0,0.12704,0.00013,10.40139]
[1778624656116,31.51,80669.05,0.0,0.12704,0.00013,10.40139]
[1778624656217,31.51,80660.1,0.0,0.12587,0.00013,10.33301]
[1778624656849,31.51,80660.1,0.0,0.12587,0.00013,10.33301]
[1778624657157,31.51,80660.1,0.0,0.12586,0.00013,10.3329]
[1778624661989,31.5,80659.81,0.0,0.12582,0.00013,10.33025]
[1778624662190,31.5,80659.3,0.0,0.12575,0.00013,10.32624]
[1778624662584,31.5,80659.3,0.0,0.12575,0.00013,10.32624]
[1778624663197,31.5,80658.39,0.0,0.12563,0.00013,10.3195]
[1778624668232,31.5,80655.88,0.0,0.1253,0.00013,10.30016]
[1778624673267,31.5,80656.38,0.0,0.1253,0.00013,10.29757]
[1778624678303,31.5,80656.97,0.0,0.12537,0.00013,10.30169]
[1778624678689,31.5,80656.97,0.0,0.12537,0.00013,10.30169]
[1778624678931,31.5,80656.97,0.0,0.12537,0.00013,10.30169]
[1778624678937,31.5,80656.97,0.0,0.12537,0.00013,10.30169]
[1778624679311,31.5,80656.92,0.0,0.12536,0.00013,10.30123]
[1778624680974,31.5,80657.07,0.0,0.12539,0.00013,10.30263]
[1778624680979,31.5,80657.07,0.0,0.12539,0.00013,10.30263]
[1778624683028,31.5,80657.06,0.0,0.12539,0.00013,10.30305]
[1778624683033,31.5,80657.06,0.0,0.12539,0.00013,10.30305]
[1778624683338,31.5,80657.06,0.0,0.1254,0.00013,10.3033]
[1778624685430,31.51,80656.87,0.0,0.12538,0.00013,10.30209]
[1778624685712,31.51,80656.86,0.0,0.12538,0.00013,10.30227]
[1778624687151,31.51,80656.86,0.0,0.12538,0.00013,10.30227]
[1778624687238,31.51,80656.88,0.0,0.12539,0.00013,10.3026]
[1778624687873,31.51,80656.88,0.0,0.12539,0.00013,10.3026]
[1778624687974,31.51,80656.92,0.0,0.12539,0.00013,10.3029]
[1778624692427,31.51,80656.51,0.0,0.12533,0.00013,10.29954]
[1778624692505,31.51,80655.59,0.0,0.12522,0.00013,10.29302]
[1778624697896,31.51,80655.83,0.0,0.12527,0.00013,10.29564]
[1778624698243,31.51,80655.83,0.0,0.12527,0.00013,10.29564]
[1778624698344,31.51,80655.72,0.0,0.12527,0.00013,10.29559]
[1778624699660,31.51,80655.72,0.0,0.12527,0.00013,10.29559]
[1778624699761,31.51,80655.72,0.0,0.12527,0.00013,10.29585]
[1778624703976,31.51,80655.85,0.0,0.1253,0.00013,10.29762]
[1778624704135,31.51,80655.85,0.0,0.1253,0.00013,10.29762]
[1778624704149,31.51,80655.85,0.0,0.1253,0.00013,10.29762]
[1778624704220,31.51,80654.96,0.0,0.12519,0.00013,10.29134]
[1778624705719,31.51,80654.96,0.0,0.12519,0.00013,10.29134]
[1778624705768,31.51,80635.11,0.0,0.12261,0.00013,10.13982]
[1778624711536,31.52,80634.04,0.0,0.12249,0.00013,10.13247]
[1778624713921,31.52,80634.15,0.0,0.12251,0.00013,10.13347]
[1778624719592,31.52,80639.64,0.0,0.12323,0.00013,10.17643]
[1778624721920,31.52,80640.61,0.0,0.12336,0.00013,10.18395]
[1778624724373,31.52,80629.89,0.0,0.12198,0.00013,10.10212]
[1778624728084,31.52,80630.65,0.0,0.12207,0.00013,10.10763]
[1778624728143,31.52,80630.67,0.0,0.12207,0.00013,10.10751]
[1778624734487,31.52,80629.97,0.0,0.12191,0.00013,10.09572]
[1778624734697,31.52,80630.85,0.0,0.12202,0.00013,10.10218]
[1778624741746,31.51,80632.41,0.0,0.1222,0.00013,10.11325]
[1778624744973,31.51,80641.07,0.0,0.12332,0.00013,10.17878]
[1778624749157,31.51,80641.54,0.0,0.12336,0.00013,10.18156]
[1778624750810,31.51,80642.14,0.0,0.12343,0.00013,10.18573]
[1778624754839,31.51,80642.66,0.0,0.12349,0.00013,10.18886]
[1778624760879,31.51,80637.74,0.0,0.12283,0.00013,10.15038]
[1778624765915,31.5,80638.89,0.0,0.12297,0.00013,10.15842]
[1778624770950,31.5,80638.53,0.0,0.12291,0.00013,10.15495]
[1778624775985,31.5,80638.23,0.0,0.12286,0.00013,10.15199]
[1778624780017,31.5,80653.13,0.0,0.12479,0.00013,10.26552]
[1778624785052,31.5,80653.21,0.0,0.12481,0.00013,10.26647]
[1778624790087,31.5,80651.96,0.0,0.12465,0.00013,10.25718]
[1778624797139,31.5,80648.54,0.0,0.12415,0.00013,10.22547]
[1778624804407,31.5,80647.77,0.0,0.12406,0.00013,10.21988]
[1778624808660,31.51,80645.6,0.0,0.12379,0.00013,10.20407]
[1778624808669,31.51,80645.6,0.0,0.12379,0.00013,10.20407]
[1778624809865,31.51,80646.04,0.0,0.12385,0.00013,10.20782]
[1778624810670,31.51,80645.9,0.0,0.12384,0.00013,10.20714]
[1778624811006,31.51,80645.9,0.0,0.12384,0.00013,10.20714]
[1778624811014,31.51,80645.9,0.0,0.12384,0.00013,10.20714]
[1778624812038,31.51,80645.83,0.0,0.12383,0.00013,10.20661]
[1778624812967,31.51,80645.68,0.0,0.12383,0.00013,10.20624]
[1778624812978,31.51,80645.68,0.0,0.12383,0.00013,10.20624]
[1778624813257,31.51,80648.54,0.0,0.1242,0.00013,10.22842]
[1778624813551,31.51,80648.54,0.0,0.1242,0.00013,10.22842]
[1778624814263,31.51,80651.39,0.0,0.12458,0.00013,10.25017]
[1778624814806,31.51,80651.39,0.0,0.12458,0.00013,10.25017]
[1778624814982,31.51,80651.39,0.0,0.12458,0.00013,10.25017]
[1778624815271,31.51,80651.2,0.0,0.12456,0.00013,10.24904]
[1778624822319,31.51,80648.67,0.0,0.12423,0.00013,10.22992]
[1778624823745,31.51,80648.82,0.0,0.12425,0.00013,10.23104]
[1778624823754,31.51,80648.82,0.0,0.12425,0.00013,10.23104]
[1778624828180,31.51,80648.97,0.0,0.12429,0.00013,10.23337]
[1778624829199,31.51,80649.35,0.0,0.12434,0.00013,10.23655]
[1778624829998,31.51,80649.08,0.0,0.12431,0.00013,10.23444]
[1778624830008,31.51,80649.08,0.0,0.12431,0.00013,10.23444]
[1778624830656,31.51,80648.82,0.0,0.12427,0.00013,10.23246]
[1778624831266,31.51,80648.82,0.0,0.12427,0.00013,10.23246]
[1778624836418,31.51,80646.64,0.0,0.12399,0.00013,10.21612]
[1778624841839,31.51,80646.22,0.0,0.12394,0.00013,10.2131]
[1778624841849,31.51,80646.22,0.0,0.12394,0.00013,10.2131]
[1778624843704,31.52,80645.57,0.0,0.12387,0.00013,10.20892]
[1778624845663,31.52,80644.95,0.0,0.1238,0.00013,10.20474]
[1778624846038,31.52,80644.95,0.0,0.1238,0.00013,10.20474]
[1778624846048,31.52,80644.95,0.0,0.1238,0.00013,10.20474]
[1778624847896,31.52,80645.59,0.0,0.12389,0.00013,10.21017]
[1778624848555,31.52,80644.44,0.0,0.12375,0.00013,10.20167]
[1778624850197,31.52,80645.89,0.0,0.12394,0.00013,10.21301]
[1778624851044,31.52,80644.32,0.0,0.12374,0.00013,10.20129]
[1778624851733,31.52,80644.49,0.0,0.1237,0.00013,10.19661]
[1778624851855,31.52,80644.49,0.0,0.1237,0.00013,10.19661]
[1778624856448,31.52,80643.14,0.0,0.12354,0.00013,10.18712]
[1778624856462,31.52,80641.77,0.0,0.12336,0.00013,10.17661]
[1778624861593,31.52,80641.7,0.0,0.12335,0.00013,10.17594]
[1778624866628,31.52,80645.6,0.0,0.12385,0.00013,10.20542]
[1778624871663,31.52,80646.0,0.0,0.1239,0.00013,10.20812]
[1778624876699,31.52,80645.76,0.0,0.12386,0.00013,10.2059]
[1778624881734,31.52,80647.6,0.0,0.1241,0.00013,10.21953]
[1778624882728,31.52,80647.6,0.0,0.1241,0.00013,10.21953]
[1778624882829,31.52,80647.13,0.0,0.12403,0.00013,10.21586]
[1778624889268,31.52,80647.32,0.0,0.12405,0.00013,10.21684]
[1778624894825,31.52,80647.42,0.0,0.12406,0.00013,10.21725]
[1778624899498,31.52,80648.05,0.0,0.12414,0.00013,10.22189]
[1778624899864,31.52,80645.27,0.0,0.12377,0.00013,10.20057]
[1778624904895,31.52,80647.14,0.0,0.12401,0.00013,10.21474]
[1778624909931,31.52,80647.27,0.0,0.12403,0.00013,10.21566]
[1778624911013,31.52,80647.27,0.0,0.12403,0.00013,10.21566]
[1778624911042,31.52,80646.68,0.0,0.12389,0.00013,10.20516]
[1778624916982,31.52,80646.23,0.0,0.12383,0.00013,10.20176]
[1778624922015,31.52,80643.22,0.0,0.12345,0.00013,10.17893]
[1778624927049,31.52,80643.73,0.0,0.12351,0.00013,10.18299]
[1778624935107,31.52,80643.23,0.0,0.12345,0.00013,10.17943]
[1778624936210,31.52,80643.23,0.0,0.12345,0.00013,10.17943]
[1778624936216,31.52,80644.03,0.0,0.12356,0.00013,10.18556]
[1778624940553,31.52,80643.94,0.0,0.12355,0.00013,10.18492]
[1778624941148,31.52,80644.87,0.0,0.12367,0.00013,10.19204]
[1778624946183,31.52,80643.22,0.0,0.12345,0.00013,10.17949]
[1778624953233,31.52,80643.22,0.0,0.12346,0.00013,10.17956]
[1778624958268,31.52,80644.33,0.0,0.1236,0.00013,10.18807]
[1778624964784,31.52,80644.15,0.0,0.12358,0.00013,10.18664]
[1778624970353,31.52,80643.3,0.0,0.12346,0.00013,10.17999]
[1778624975388,31.52,80643.18,0.0,0.12339,0.00013,10.17299]
[1778624978990,31.52,80642.96,0.0,0.12336,0.00013,10.17125]
[1778624979416,31.52,80641.85,0.0,0.12321,0.00013,10.16278]
[1778624986465,31.52,80642.47,0.0,0.12329,0.00013,10.16736]
[1778624993387,31.52,80642.49,0.0,0.12329,0.00013,10.16744]
[1778624993396,31.52,80642.49,0.0,0.12329,0.00013,10.16744]
[1778624994615,31.52,80642.32,0.0,0.12327,0.00013,10.16637]
[1778624995934,31.52,80642.28,0.0,0.12327,0.00013,10.16637]
[1778624996159,31.52,80642.28,0.0,0.12327,0.00013,10.16637]
[1778624996535,31.52,80642.25,0.0,0.12328,0.00013,10.16674]
[1778624997522,31.52,80642.25,0.0,0.12328,0.00013,10.16674]
[1778624997623,31.52,80642.1,0.0,0.12327,0.00013,10.1659]
[1778624998001,31.52,80642.1,0.0,0.12327,0.00013,10.1659]
[1778624998660,31.52,80642.1,0.0,0.12327,0.00013,10.1659]
[1778624998549,31.52,80642.1,0.0,0.12327,0.00013,10.16621]
[1778624999556,31.52,80642.17,0.0,0.12329,0.00013,10.16704]
[1778625003629,31.52,80642.17,0.0,0.1233,0.00013,10.16793]
[1778625004591,31.52,80640.23,0.0,0.12305,0.00013,10.15341]
[1778625010114,31.52,80639.81,0.0,0.123,0.00013,10.15016]
[1778625017683,31.52,80640.01,0.0,0.12302,0.00013,10.15168]
[1778625022719,31.52,80638.12,0.0,0.12278,0.00013,10.13738]
[1778625025393,31.52,80638.9,0.0,0.12288,0.00013,10.14335]
[1778625025494,31.52,80637.49,0.0,0.1227,0.00013,10.13268]
[1778625030773,31.52,80638.5,0.0,0.12284,0.00013,10.14054]
[1778625037822,31.53,80638.99,0.0,0.12284,0.00013,10.13857]
[1778625042859,31.53,80639.04,0.0,0.12285,0.00013,10.13915]
[1778625048899,31.53,80639.9,0.0,0.12297,0.00013,10.14596]
[1778625053934,31.53,80640.08,0.0,0.123,0.00013,10.14754]
[1778625060387,31.53,80640.35,0.0,0.12303,0.00013,10.14975]
[1778625064216,31.53,80639.21,0.0,0.12289,0.00013,10.14127]
[1778625064317,31.53,80640.16,0.0,0.12301,0.00013,10.14856]
[1778625067102,31.53,80640.16,0.0,0.12302,0.00013,10.14863]
[1778625067128,31.53,80643.0,0.0,0.12338,0.00013,10.17033]
[1778625076090,31.53,80643.54,0.0,0.12346,0.00013,10.17464]
[1778625081129,31.53,80643.26,0.0,0.12342,0.00013,10.17256]
[1778625087167,31.53,80642.7,0.0,0.12335,0.00013,10.16839]
[1778625092202,31.53,80642.72,0.0,0.1233,0.00013,10.16263]
[1778625097238,31.53,80642.87,0.0,0.12332,0.00013,10.16385]
[1778625103279,31.53,80642.33,0.0,0.12325,0.00013,10.15985]
[1778625107559,31.53,80642.87,0.0,0.12332,0.00013,10.16402]
[1778625108430,31.53,80642.69,0.0,0.1233,0.00013,10.16268]
[1778625108601,31.53,80642.69,0.0,0.1233,0.00013,10.16268]
[1778625108665,31.53,80648.69,0.0,0.12408,0.00013,10.20844]
[1778625114571,31.53,80653.78,0.0,0.12474,0.00013,10.24707]
[1778625120706,31.53,80654.8,0.0,0.12486,0.00013,10.2542]
[1778625127582,31.53,80655.28,0.0,0.12492,0.00013,10.25759]
[1778625127651,31.53,80655.37,0.0,0.12494,0.00013,10.25861]
[1778625129195,31.53,80655.37,0.0,0.12494,0.00013,10.25861]
[1778625129460,31.53,80656.14,0.0,0.12504,0.00013,10.2647]
[1778625131029,31.53,80656.14,0.0,0.12504,0.00013,10.2647]
[1778625131249,31.53,80656.14,0.0,0.12504,0.00013,10.2647]
[1778625136514,31.53,80657.96,0.0,0.12528,0.00013,10.27874]
[1778625139241,31.53,80657.91,0.0,0.12527,0.00013,10.27804]
[1778625139247,31.53,80657.91,0.0,0.12527,0.00013,10.27804]
[1778625146581,31.53,80657.7,0.0,0.12526,0.00013,10.27741]
[1778625158665,31.53,80657.7,0.0,0.12523,0.00013,10.27323]
[1778625163700,31.54,80658.27,0.0,0.12532,0.00013,10.27833]
[1778625165247,31.54,80658.03,0.0,0.12529,0.00013,10.27664]
[1778625165714,31.54,80659.09,0.0,0.12543,0.00013,10.28488]
[1778625167728,31.54,80675.47,0.0,0.1276,0.00013,10.41049]
[1778625168330,31.54,80675.47,0.0,0.1276,0.00013,10.41049]
[1778625173377,31.54,80682.95,0.0,0.12859,0.00013,10.46752]
[1778625180819,31.53,80686.86,0.0,0.1291,0.00013,10.49692]
[1778625181362,31.53,80686.86,0.0,0.1291,0.00013,10.49692]
[1778625186861,31.53,80692.04,0.0,0.12978,0.00013,10.53613]
[1778625191896,31.53,80694.17,0.0,0.13006,0.00013,10.55191]
[1778625196931,31.53,80703.73,0.0,0.13134,0.00014,10.62481]
[1778625198504,31.53,80703.73,0.0,0.13134,0.00014,10.62481]
[1778625198605,31.53,80705.46,0.0,0.13157,0.00014,10.63768]
[1778625199059,31.53,80705.46,0.0,0.13157,0.00014,10.63768]
[1778625200120,31.53,80705.46,0.0,0.13157,0.00014,10.63768]
[1778625206312,31.53,80709.45,0.0,0.13208,0.00014,10.66706]
[1778625208724,31.52,80719.51,0.0,0.13344,0.00014,10.74359]
[1778625209630,31.52,80719.51,0.0,0.13344,0.00014,10.74359]
[1778625209640,31.52,80719.51,0.0,0.13344,0.00014,10.74359]
[1778625210141,31.52,80719.51,0.0,0.13343,0.00014,10.74325]
[1778625211510,31.52,80720.95,0.0,0.13363,0.00014,10.75436]
[1778625215689,31.52,80720.17,0.0,0.13343,0.00014,10.74065]
[1778625215703,31.52,80720.17,0.0,0.13343,0.00014,10.74065]
[1778625218056,31.52,80719.61,0.0,0.13334,0.00014,10.73567]
[1778625218670,31.52,80719.61,0.0,0.13334,0.00014,10.73567]
[1778625221022,31.52,80721.17,0.0,0.13354,0.00014,10.74674]
[1778625221609,31.51,80721.02,0.0,0.13351,0.00014,10.74494]
[1778625227141,31.51,80721.22,0.0,0.1335,0.00014,10.74485]
[1778625233183,31.51,80721.04,0.0,0.13345,0.00014,10.74155]
[1778625238217,31.5,80721.17,0.0,0.13343,0.00014,10.74098]
[1778625240253,31.5,80720.99,0.0,0.1334,0.00014,10.73927]
[1778625240314,31.5,80720.99,0.0,0.1334,0.00014,10.73927]
[1778625240399,31.5,80720.99,0.0,0.1334,0.00014,10.73927]
[1778625240458,31.5,80720.99,0.0,0.1334,0.00014,10.73927]
[1778625241751,31.5,80711.36,0.0,0.13207,0.00014,10.66402]
[1778625242363,31.5,80711.36,0.0,0.13207,0.00014,10.66402]
[1778625242464,31.5,80700.81,0.0,0.13064,0.00014,10.5827]
[1778625248290,31.5,80696.87,0.0,0.1301,0.00013,10.55182]
[1778625253324,31.5,80698.35,0.0,0.13029,0.00013,10.56288]
[1778625258121,31.5,80697.93,0.0,0.13023,0.00013,10.55936]
[1778625258747,31.5,80697.93,0.0,0.13023,0.00013,10.55936]
[1778625258816,31.5,80697.93,0.0,0.13023,0.00013,10.55936]
[1778625258917,31.5,80695.62,0.0,0.12992,0.00013,10.54144]
[1778625265408,31.49,80688.12,0.0,0.12888,0.00013,10.48229]
[1778625270438,31.49,80686.86,0.0,0.12871,0.00013,10.4721]
[1778625271962,31.49,80676.48,0.0,0.12724,0.00013,10.38521]
[1778625277492,31.49,80670.18,0.0,0.1264,0.00013,10.33642]
[1778625282535,31.49,80667.56,0.0,0.12604,0.00013,10.31591]
[1778625287564,31.49,80665.47,0.0,0.12576,0.00013,10.29952]
[1778625291330,31.49,80665.19,0.0,0.12572,0.00013,10.29731]
[1778625291423,31.49,80664.99,0.0,0.12569,0.00013,10.29555]
[1778625296628,31.48,80664.84,0.0,0.12567,0.00013,10.29402]
[1778625301665,31.48,80656.52,0.0,0.12457,0.00013,10.23008]
[1778625304151,31.48,80656.12,0.0,0.12452,0.00013,10.22702]
[1778625308636,31.48,80654.09,0.0,0.12425,0.00013,10.21156]
[1778625308713,31.48,80653.4,0.0,0.12416,0.00013,10.20632]
[1778625309980,31.48,80653.4,0.0,0.12416,0.00013,10.20632]
[1778625310426,31.48,80653.33,0.0,0.12415,0.00013,10.20582]
[1778625311981,31.48,80653.33,0.0,0.12415,0.00013,10.20582]
[1778625312341,31.48,80653.46,0.0,0.12417,0.00013,10.20688]
[1778625316769,31.49,80643.46,0.0,0.12288,0.00013,10.13107]
[1778625321804,31.49,80642.34,0.0,0.12275,0.00013,10.12324]
[1778625327846,31.49,80641.79,0.0,0.12269,0.00013,10.11996]
[1778625333890,31.49,80641.69,0.0,0.12263,0.00013,10.11415]
[1778625338925,31.49,80640.11,0.0,0.12244,0.00013,10.10291]
[1778625343964,31.49,80640.84,0.0,0.12255,0.00013,10.10934]
[1778625348995,31.5,80641.26,0.0,0.12262,0.00013,10.11334]
[1778625353458,31.5,80640.28,0.0,0.1225,0.00013,10.10637]
[1778625353501,31.5,80640.28,0.0,0.1225,0.00013,10.10637]
[1778625353679,31.5,80640.28,0.0,0.1225,0.00013,10.10637]
[1778625354030,31.5,80640.31,0.0,0.12251,0.00013,10.10693]
[1778625355038,31.5,80629.3,0.0,0.12109,0.00013,10.02297]
[1778625360260,31.5,80631.32,0.0,0.12134,0.00013,10.0379]
[1778625360824,31.5,80631.32,0.0,0.12134,0.00013,10.0379]
[1778625360833,31.5,80631.32,0.0,0.12134,0.00013,10.0379]
[1778625361596,31.5,80631.39,0.0,0.12135,0.00013,10.03825]
[1778625361720,31.5,80631.39,0.0,0.12135,0.00013,10.03825]
[1778625362098,31.5,80631.39,0.0,0.12135,0.00013,10.03816]
[1778625362105,31.5,80631.39,0.0,0.12135,0.00013,10.03816]
[1778625364090,31.5,80631.39,0.0,0.12134,0.00013,10.03808]
[1778625365242,31.5,80632.34,0.0,0.12147,0.00013,10.04522]
[1778625365252,31.5,80632.34,0.0,0.12147,0.00013,10.04522]
[1778625365829,31.5,80632.34,0.0,0.12147,0.00013,10.04522]
[1778625368925,31.5,80632.84,0.0,0.12153,0.00013,10.04878]
[1778625378200,31.49,80633.22,0.0,0.12156,0.00013,10.05107]
[1778625381718,31.49,80633.22,0.0,0.12156,0.00013,10.05107]
[1778625382352,31.49,80634.75,0.0,0.12176,0.00013,10.0625]
[1778625388269,31.49,80628.29,0.0,0.12093,0.00013,10.01346]
[1778625393304,31.49,80631.93,0.0,0.12134,0.00013,10.0354]
[1778625398339,31.49,80631.35,0.0,0.12127,0.00013,10.03121]
[1778625403374,31.5,80631.36,0.0,0.12128,0.00013,10.03162]
[1778625408411,31.5,80632.55,0.0,0.12144,0.00013,10.041]
[1778625413444,31.5,80631.5,0.0,0.12131,0.00013,10.0334]
[1778625418479,31.5,80630.96,0.0,0.12125,0.00013,10.02974]
[1778625423514,31.5,80636.8,0.0,0.12201,0.00013,10.07461]
[1778625429555,31.5,80642.35,0.0,0.12272,0.00013,10.1167]
[1778625434371,31.5,80643.1,0.0,0.12281,0.00013,10.12224]
[1778625434388,31.5,80643.1,0.0,0.12281,0.00013,10.12224]
[1778625441640,31.5,80643.39,0.0,0.12284,0.00013,10.12398]
[1778625446675,31.5,80643.08,0.0,0.1228,0.00013,10.12132]
[1778625451710,31.5,80645.41,0.0,0.12303,0.00013,10.13269]
[1778625456745,31.49,80644.25,0.0,0.12288,0.00013,10.12338]
[1778625461782,31.49,80643.33,0.0,0.12275,0.00013,10.11596]
[1778625467821,31.49,80642.78,0.0,0.12267,0.00013,10.11122]
[1778625472857,31.49,80641.94,0.0,0.12255,0.00013,10.10429]
[1778625477892,31.49,80641.86,0.0,0.12253,0.00013,10.10325]
[1778625482928,31.49,80642.27,0.0,0.12258,0.00013,10.10592]
[1778625487962,31.49,80648.81,0.0,0.12342,0.00013,10.15511]
[1778625492997,31.49,80647.6,0.0,0.12324,0.00013,10.145]
[1778625499040,31.48,80647.35,0.0,0.12319,0.00013,10.14204]
[1778625504075,31.48,80648.71,0.0,0.12335,0.00013,10.15151]
[1778625512131,31.48,80647.07,0.0,0.12305,0.00013,10.13132]
[1778625517167,31.48,80647.06,0.0,0.12303,0.00013,10.13019]
[1778625524747,31.47,80646.0,0.0,0.12287,0.00013,10.12065]
[1778625530764,31.47,80645.54,0.0,0.12279,0.00013,10.11633]
[1778625532752,31.47,80645.26,0.0,0.12275,0.00013,10.11358]
[1778625532765,31.47,80645.26,0.0,0.12275,0.00013,10.11358]
[1778625532851,31.47,80644.71,0.0,0.12267,0.00013,10.10919]
[1778625536856,31.47,80644.49,0.0,0.12264,0.00013,10.10711]
[1778625536870,31.47,80644.49,0.0,0.12264,0.00013,10.10711]
[1778625536921,31.47,80644.49,0.0,0.12263,0.00013,10.10672]
[1778625542341,31.46,80643.82,0.0,0.12252,0.00013,10.10043]
[1778625549390,31.46,80643.58,0.0,0.12247,0.00013,10.09718]
[1778625554938,31.46,80643.63,0.0,0.12247,0.00013,10.09714]
[1778625560467,31.46,80643.03,0.0,0.12236,0.00013,10.09065]
[1778625565505,31.45,80635.67,0.0,0.12139,0.00013,10.03355]
[1778625570539,31.45,80636.34,0.0,0.12146,0.00013,10.03798]
[1778625575575,31.45,80637.78,0.0,0.12158,0.00013,10.04233]
[1778625579855,31.45,80637.18,0.0,0.1215,0.00013,10.03763]
[1778625579917,31.45,80638.92,0.0,0.12172,0.00013,10.05052]
[1778625580448,31.45,80638.92,0.0,0.12172,0.00013,10.05052]
[1778625580612,31.45,80639.52,0.0,0.12179,0.00013,10.05497]
[1778625581729,31.45,80639.52,0.0,0.12179,0.00013,10.05497]
[1778625581737,31.45,80639.52,0.0,0.12179,0.00013,10.05497]
[1778625581825,31.45,80655.39,0.0,0.12386,0.00013,10.17633]
[1778625582344,31.45,80655.39,0.0,0.12386,0.00013,10.17633]
[1778625585263,31.45,80655.26,0.0,0.12384,0.00013,10.17551]
[1778625585649,31.45,80657.28,0.0,0.12411,0.00013,10.19105]
[1778625588524,31.45,80657.59,0.0,0.12415,0.00013,10.19346]
[1778625589172,31.45,80657.59,0.0,0.12415,0.00013,10.19346]
[1778625589817,31.45,80657.65,0.0,0.12416,0.00013,10.19403]
[1778625589918,31.45,80657.66,0.0,0.12416,0.00013,10.1941]
[1778625594748,31.45,80657.51,0.0,0.12414,0.00013,10.19306]
[1778625595880,31.45,80657.49,0.0,0.12414,0.00013,10.19301]
[1778625596462,31.45,80657.47,0.0,0.12414,0.00013,10.1929]
[1778625600660,31.45,80657.46,0.0,0.12414,0.00013,10.19293]
[1778625602110,31.45,80657.42,0.0,0.12414,0.00013,10.19266]
[1778625604766,31.45,80657.38,0.0,0.12413,0.00013,10.19246]
[1778625610825,31.45,80658.02,0.0,0.12422,0.00013,10.19761]
[1778625618880,31.45,80658.01,0.0,0.12422,0.00013,10.19775]
[1778625624959,31.45,80658.04,0.0,0.12423,0.00013,10.19809]
[1778625626023,31.45,80658.13,0.0,0.12424,0.00013,10.19883]
[1778625631037,31.45,80658.04,0.0,0.12423,0.00013,10.1982]
[1778625636941,31.45,80657.37,0.0,0.12409,0.00013,10.18737]
[1778625643905,31.45,80657.03,0.0,0.12405,0.00013,10.18498]
[1778625649348,31.45,80656.88,0.0,0.12404,0.00013,10.18418]
[1778625653049,31.46,80656.66,0.0,0.12401,0.00013,10.18264]
[1778625653718,31.46,80656.63,0.0,0.12401,0.00013,10.18246]
[1778625656142,31.46,80648.4,0.0,0.12294,0.00013,10.11988]
[1778625661741,31.45,80646.42,0.0,0.12267,0.00013,10.10413]
[1778625661930,31.45,80646.42,0.0,0.12267,0.00013,10.10413]
[1778625662423,31.45,80647.05,0.0,0.12275,0.00013,10.10873]
[1778625662911,31.45,80647.05,0.0,0.12275,0.00013,10.10873]
[1778625663192,31.45,80655.71,0.0,0.12388,0.00013,10.17494]
[1778625665431,31.45,80659.52,0.0,0.12438,0.00013,10.20418]
[1778625666215,31.45,80659.89,0.0,0.12443,0.00013,10.20704]
[1778625668591,31.45,80659.95,0.0,0.12444,0.00013,10.20755]
[1778625674733,31.45,80658.99,0.0,0.12431,0.00013,10.20035]
[1778625680311,31.46,80655.58,0.0,0.12387,0.00013,10.17456]
[1778625683668,31.46,80654.3,0.0,0.12371,0.00013,10.16499]
[1778625684340,31.46,80654.98,0.0,0.1238,0.00013,10.17027]
[1778625685418,31.46,80654.14,0.0,0.12369,0.00013,10.16393]
[1778625686353,31.46,80654.05,0.0,0.12368,0.00013,10.16332]
[1778625693401,31.46,80654.36,0.0,0.12367,0.00013,10.1603]
[1778625698437,31.46,80656.25,0.0,0.12392,0.00013,10.17518]
[1778625703472,31.46,80656.25,0.0,0.12393,0.00013,10.17553]
[1778625707718,31.46,80655.8,0.0,0.12388,0.00013,10.17231]
[1778625714548,31.46,80656.79,0.0,0.12401,0.00013,10.18045]
[1778625719584,31.46,80656.94,0.0,0.12404,0.00013,10.18192]
[1778625723974,31.46,80647.4,0.0,0.1228,0.00013,10.10934]
[1778625727641,31.46,80639.29,0.0,0.12174,0.00013,10.04678]
[1778625732678,31.46,80639.96,0.0,0.12181,0.00013,10.05132]
[1778625737711,31.46,80640.05,0.0,0.12182,0.00013,10.05141]
[1778625743370,31.46,80640.25,0.0,0.12183,0.00013,10.05247]
[1778625748787,31.46,80640.63,0.0,0.12187,0.00013,10.05455]
[1778625753823,31.45,80640.77,0.0,0.12182,0.00013,10.04904]
[1778625759865,31.45,80640.73,0.0,0.1218,0.00013,10.04806]
[1778625764900,31.45,80640.86,0.0,0.12181,0.00013,10.0485]
[1778625769936,31.45,80640.95,0.0,0.12181,0.00013,10.04864]
[1778625776522,31.45,80641.03,0.0,0.12181,0.00013,10.04847]
[1778625784030,31.45,80641.06,0.0,0.1218,0.00013,10.04792]
[1778625790075,31.45,80641.08,0.0,0.12179,0.00013,10.04741]
[1778625796230,31.44,80641.16,0.0,0.12179,0.00013,10.0478]
[1778625802415,31.44,80640.62,0.0,0.12171,0.00013,10.0427]
[1778625810058,31.44,80641.14,0.0,0.12176,0.00013,10.04593]
[1778625811078,31.44,80641.21,0.0,0.12177,0.00013,10.04615]
[1778625816258,31.44,80641.41,0.0,0.12172,0.00013,10.04109]
[1778625821293,31.44,80641.41,0.0,0.12171,0.00013,10.04062]
[1778625826331,31.44,80640.92,0.0,0.12164,0.00013,10.03645]
[1778625831366,31.44,80640.61,0.0,0.12159,0.00013,10.03364]
[1778625836401,31.43,80640.85,0.0,0.12162,0.00013,10.03503]
[1778625841436,31.43,80640.34,0.0,0.12154,0.00013,10.03074]
[1778625843503,31.43,80639.99,0.0,0.1215,0.00013,10.02799]
[1778625844457,31.43,80639.3,0.0,0.12141,0.00013,10.02258]
[1778625849492,31.43,80640.32,0.0,0.12153,0.00013,10.02998]
[1778625854527,31.43,80640.07,0.0,0.12149,0.00013,10.02772]
[1778625864796,31.43,80640.37,0.0,0.12153,0.00013,10.02986]
[1778625870587,31.43,80642.96,0.0,0.12185,0.00013,10.04863]
[1778625872410,31.43,80642.75,0.0,0.12182,0.00013,10.04694]
[1778625872423,31.43,80642.75,0.0,0.12182,0.00013,10.04694]
[1778625872449,31.43,80642.75,0.0,0.12176,0.00013,10.04077]
[1778625877478,31.43,80642.54,0.0,0.12172,0.00013,10.03892]
[1778625878601,31.43,80642.53,0.0,0.12172,0.00013,10.0387]
[1778625878702,31.43,80642.52,0.0,0.12172,0.00013,10.03855]
[1778625884059,31.43,80642.39,0.0,0.1217,0.00013,10.03742]
[1778625893801,31.43,80641.91,0.0,0.12162,0.00013,10.03286]
[1778625895680,31.42,80641.89,0.0,0.12162,0.00013,10.03264]
[1778625896467,31.42,80644.23,0.0,0.12192,0.00013,10.05034]
[1778625898902,31.42,80653.79,0.0,0.12316,0.00013,10.12305]
[1778625902367,31.42,80653.56,0.0,0.12312,0.00013,10.12092]
[1778625903454,31.42,80654.0,0.0,0.12317,0.00013,10.12389]
[1778625910711,31.42,80654.98,0.0,0.12328,0.00013,10.1304]
[1778625915796,31.42,80655.39,0.0,0.12332,0.00013,10.13294]
[1778625915895,31.42,80655.65,0.0,0.12334,0.00013,10.13394]
[1778625920995,31.41,80655.8,0.0,0.12334,0.00013,10.1341]
[1778625922793,31.41,80656.04,0.0,0.12337,0.00013,10.13574]
[1778625923009,31.41,80657.21,0.0,0.12352,0.00013,10.14449]
[1778625929054,31.41,80659.95,0.0,0.12386,0.00013,10.16405]
[1778625930277,31.41,80659.95,0.0,0.12386,0.00013,10.16405]
[1778625936103,31.41,80654.61,0.0,0.12307,0.00013,10.11566]
[1778625936868,31.41,80654.61,0.0,0.12307,0.00013,10.11566]
[1778625937109,31.41,80654.21,0.0,0.12302,0.00013,10.11243]
[1778625939616,31.41,80654.53,0.0,0.12305,0.00013,10.1147]
[1778625940132,31.41,80653.89,0.0,0.12296,0.00013,10.10944]
[1778625945166,31.4,80653.73,0.0,0.12293,0.00013,10.10732]
[1778625946674,31.4,80653.73,0.0,0.12293,0.00013,10.10732]
[1778625950477,31.4,80654.06,0.0,0.12296,0.00013,10.10931]
[1778625950578,31.4,80654.06,0.0,0.12295,0.00013,10.10878]
[1778625955003,31.4,80654.55,0.0,0.12301,0.00013,10.11201]
[1778625955235,31.4,80654.55,0.0,0.123,0.00013,10.11183]
[1778625961280,31.4,80654.97,0.0,0.12304,0.00013,10.114]
[1778625966313,31.39,80655.83,0.0,0.12314,0.00013,10.11971]
[1778625971349,31.39,80655.94,0.0,0.12314,0.00013,10.11968]
[1778625976383,31.39,80656.16,0.0,0.12315,0.00013,10.12032]
[1778625987461,31.39,80656.48,0.0,0.12316,0.00013,10.12092]
[1778625995518,31.38,80655.97,0.0,0.12301,0.00013,10.10975]
[1778626000229,31.38,80655.98,0.0,0.123,0.00013,10.10938]
[1778626000426,31.38,80655.98,0.0,0.123,0.00013,10.10938]
[1778626000553,31.38,80655.48,0.0,0.12293,0.00013,10.10526]
[1778626002772,31.38,80650.56,0.0,0.12229,0.00013,10.06738]
[1778626004361,31.38,80647.64,0.0,0.12191,0.00013,10.04497]
[1778626004533,31.38,80647.64,0.0,0.12191,0.00013,10.04497]
[1778626004614,31.38,80647.64,0.0,0.12191,0.00013,10.04497]
[1778626011630,31.38,80643.24,0.0,0.12133,0.00013,10.01112]
[1778626016665,31.38,80643.33,0.0,0.12134,0.00013,10.0117]
[1778626021702,31.38,80642.22,0.0,0.1212,0.00013,10.00315]
[1778626023275,31.38,80641.13,0.0,0.12105,0.00013,9.99483]
[1778626023716,31.38,80640.27,0.0,0.12094,0.00013,9.98828]
[1778626024366,31.38,80640.27,0.0,0.12094,0.00013,9.98828]
[1778626024720,31.38,80639.05,0.0,0.12079,0.00013,9.979]
[1778626029758,31.38,80636.64,0.0,0.12048,0.00013,9.96088]
[1778626035800,31.38,80642.47,0.0,0.12124,0.00013,10.00553]
[1778626040835,31.38,80640.99,0.0,0.12105,0.00013,9.99431]
[1778626046732,31.38,80638.18,0.0,0.12069,0.00013,9.973]
[1778626048966,31.38,80639.39,0.0,0.12084,0.00013,9.98239]
[1778626049432,31.38,80639.68,0.0,0.12088,0.00013,9.98464]
[1778626051937,31.38,80650.26,0.0,0.12219,0.00013,10.05943]
[1778626058505,31.38,80651.06,0.0,0.12229,0.00013,10.06501]
[1778626059563,31.38,80651.06,0.0,0.12229,0.00013,10.06501]
[1778626059651,31.38,80651.06,0.0,0.12229,0.00013,10.06492]
[1778626064729,31.38,80654.26,0.0,0.1227,0.00013,10.08908]
[1778626070063,31.38,80653.46,0.0,0.12258,0.00013,10.08205]
[1778626075101,31.38,80652.75,0.0,0.12248,0.00013,10.07607]
[1778626080133,31.38,80652.8,0.0,0.12247,0.00013,10.07593]
[1778626085168,31.37,80652.4,0.0,0.12241,0.00013,10.07246]
[1778626090203,31.37,80652.67,0.0,0.12244,0.00013,10.07414]
[1778626095240,31.37,80650.99,0.0,0.12222,0.00013,10.06095]
[1778626100243,31.37,80650.19,0.0,0.12211,0.00013,10.0547]
[1778626100766,31.37,80650.19,0.0,0.12211,0.00013,10.0547]
[1778626101132,31.37,80649.17,0.0,0.12198,0.00013,10.04687]
[1778626106314,31.37,80650.48,0.0,0.12215,0.00013,10.0567]
[1778626111352,31.37,80650.02,0.0,0.12202,0.00013,10.04709]
[1778626117394,31.37,80647.36,0.0,0.12168,0.00013,10.02684]
[1778626122429,31.37,80648.02,0.0,0.12177,0.00013,10.03203]
[1778626128471,31.37,80644.67,0.0,0.12134,0.00013,10.00674]
[1778626133506,31.37,80644.21,0.0,0.12129,0.00013,10.00359]
[1778626138540,31.37,80641.47,0.0,0.12094,0.00013,9.98305]
[1778626143577,31.38,80641.71,0.0,0.12098,0.00013,9.98534]
[1778626149619,31.38,80644.16,0.0,0.1213,0.00013,10.00444]
[1778626154630,31.38,80645.71,0.0,0.1215,0.00013,10.0165]
[1778626160696,31.38,80649.05,0.0,0.12194,0.00013,10.04203]
[1778626165731,31.38,80649.05,0.0,0.12194,0.00013,10.04201]
[1778626170766,31.38,80647.63,0.0,0.12175,0.00013,10.03109]
[1778626171658,31.38,80647.63,0.0,0.12175,0.00013,10.03109]
[1778626171668,31.38,80647.63,0.0,0.12175,0.00013,10.03109]
[1778626176808,31.38,80646.25,0.0,0.12151,0.00013,10.01453]
[1778626184821,31.38,80645.34,0.0,0.1214,0.00013,10.0076]
[1778626190906,31.38,80644.71,0.0,0.12131,0.00013,10.0028]
[1778626195941,31.38,80643.53,0.0,0.12116,0.00013,9.99383]
[1778626200976,31.38,80643.17,0.0,0.12112,0.00013,9.99116]
[1778626206011,31.38,80643.39,0.0,0.12115,0.00013,9.9929]
[1778626208759,31.38,80643.39,0.0,0.12115,0.00013,9.9929]
[1778626208881,31.38,80643.08,0.0,0.12111,0.00013,9.99057]
[1778626210306,31.38,80656.04,0.0,0.12279,0.00013,10.08957]
[1778626216087,31.38,80656.29,0.0,0.12281,0.00013,10.09073]
[1778626221117,31.37,80656.02,0.0,0.12276,0.00013,10.08795]
[1778626229707,31.37,80657.02,0.0,0.12287,0.00013,10.09427]
[1778626234806,31.37,80657.01,0.0,0.1228,0.00013,10.08789]
[1778626234885,31.37,80657.06,0.0,0.1228,0.00013,10.088]
[1778626237793,31.37,80657.82,0.0,0.1229,0.00013,10.09355]
[1778626237890,31.37,80659.66,0.0,0.12313,0.00013,10.10732]
[1778626246307,31.37,80659.9,0.0,0.12314,0.00013,10.10776]
[1778626251342,31.36,80659.13,0.0,0.12303,0.00013,10.10094]
[1778626259922,31.36,80660.07,0.0,0.12312,0.00013,10.10639]
[1778626265442,31.36,80650.24,0.0,0.12182,0.00013,10.03029]
[1778626270476,31.36,80647.16,0.0,0.12141,0.00013,10.0064]
[1778626278532,31.36,80650.07,0.0,0.12178,0.00013,10.0282]
[1778626283567,31.35,80649.2,0.0,0.12167,0.00013,10.02133]
[1778626284698,31.35,80649.2,0.0,0.12167,0.00013,10.02133]
[1778626284927,31.35,80649.45,0.0,0.1217,0.00013,10.02319]
[1778626286035,31.35,80649.45,0.0,0.1217,0.00013,10.02319]
[1778626286332,31.35,80649.45,0.0,0.1217,0.00013,10.02319]
[1778626290078,31.35,80649.75,0.0,0.12174,0.00013,10.02544]
[1778626291547,31.35,80649.97,0.0,0.12177,0.00013,10.02711]
[1778626292495,31.35,80651.08,0.0,0.12185,0.00013,10.02958]
[1778626293060,31.35,80651.08,0.0,0.12185,0.00013,10.02956]
[1778626293067,31.35,80651.08,0.0,0.12185,0.00013,10.02956]
[1778626294472,31.35,80651.86,0.0,0.12195,0.00013,10.03551]
[1778626294556,31.35,80651.86,0.0,0.12195,0.00013,10.03551]
[1778626296096,31.35,80651.36,0.0,0.12189,0.00013,10.03167]
[1778626296102,31.35,80651.36,0.0,0.12189,0.00013,10.03167]
[1778626298459,31.35,80653.31,0.0,0.12214,0.00013,10.04655]
[1778626298679,31.35,80653.31,0.0,0.12214,0.00013,10.04655]
[1778626299058,31.35,80655.99,0.0,0.12249,0.00013,10.06701]
[1778626299064,31.35,80655.99,0.0,0.12249,0.00013,10.06701]
[1778626304717,31.35,80660.85,0.0,0.12311,0.00013,10.10372]
[1778626306660,31.35,80660.79,0.0,0.1231,0.00013,10.10315]
[1778626306856,31.35,80660.64,0.0,0.12308,0.00013,10.1019]
[1778626312772,31.35,80665.44,0.0,0.1237,0.00013,10.13782]
[1778626318264,31.35,80664.4,0.0,0.12355,0.00013,10.12915]
[1778626321313,31.35,80663.59,0.0,0.12343,0.00013,10.12226]
[1778626321377,31.35,80663.59,0.0,0.12343,0.00013,10.12226]
[1778626321836,31.35,80665.11,0.0,0.12363,0.00013,10.13373]
[1778626324857,31.35,80674.13,0.0,0.12482,0.00013,10.20329]
[1778626329065,31.35,80675.49,0.0,0.12501,0.00013,10.21404]
[1778626329892,31.35,80676.53,0.0,0.12515,0.00013,10.22221]
[1778626331625,31.35,80677.52,0.0,0.12528,0.00013,10.22981]
[1778626338957,31.35,80679.58,0.0,0.12557,0.00013,10.24644]
[1778626343992,31.35,80683.52,0.0,0.1261,0.00013,10.27714]
[1778626346819,31.35,80684.25,0.0,0.1262,0.00013,10.2829]
[1778626347013,31.35,80683.76,0.0,0.12613,0.00013,10.2792]
[1778626348145,31.35,80680.91,0.0,0.12576,0.00013,10.25736]
[1778626349027,31.35,80682.62,0.0,0.12598,0.00013,10.27061]
[1778626351753,31.35,80683.51,0.0,0.1261,0.00013,10.27755]
[1778626351856,31.35,80683.51,0.0,0.12605,0.00013,10.27168]
[1778626353606,31.35,80683.51,0.0,0.12605,0.00013,10.27176]
[1778626354062,31.35,80684.85,0.0,0.12623,0.00013,10.28215]
[1778626359097,31.35,80686.7,0.0,0.12648,0.00013,10.29681]
[1778626360622,31.35,80686.7,0.0,0.12648,0.00013,10.29681]
[1778626361537,31.35,80686.66,0.0,0.12648,0.00013,10.29659]
[1778626361638,31.35,80693.14,0.0,0.12735,0.00013,10.34657]
[1778626366785,31.36,80697.83,0.0,0.12798,0.00013,10.38277]
[1778626366827,31.35,80697.15,0.0,0.12788,0.00013,10.37747]
[1778626372188,31.35,80697.19,0.0,0.12789,0.00013,10.3776]
[1778626376702,31.35,80696.76,0.0,0.12783,0.00013,10.37411]
[1778626376828,31.35,80696.76,0.0,0.12783,0.00013,10.37411]
[1778626376908,31.35,80696.91,0.0,0.12785,0.00013,10.37523]
[1778626378806,31.35,80696.91,0.0,0.12785,0.00013,10.37523]
[1778626379271,31.35,80699.66,0.0,0.12821,0.00013,10.39636]
[1778626380061,31.35,80699.66,0.0,0.12821,0.00013,10.39636]
[1778626381424,31.35,80697.36,0.0,0.1279,0.00013,10.37851]
[1778626387300,31.35,80693.52,0.0,0.12738,0.00013,10.34869]
[1778626392335,31.35,80691.09,0.0,0.12706,0.00013,10.3299]
[1778626397369,31.35,80691.51,0.0,0.12711,0.00013,10.33302]
[1778626402406,31.35,80692.21,0.0,0.1272,0.00013,10.33827]
[1778626407440,31.35,80692.12,0.0,0.12719,0.00013,10.33739]
[1778626412475,31.35,80690.21,0.0,0.12687,0.00013,10.31645]
[1778626417510,31.35,80690.97,0.0,0.12696,0.00013,10.32211]
[1778626421060,31.35,80690.73,0.0,0.12693,0.00013,10.32018]
[1778626421069,31.35,80690.86,0.0,0.12695,0.00013,10.32109]
[1778626422092,31.35,80690.86,0.0,0.12695,0.00013,10.32109]
[1778626422177,31.35,80691.83,0.0,0.12708,0.00013,10.32852]
[1778626427581,31.35,80692.76,0.0,0.1272,0.00013,10.33543]
[1778626428907,31.35,80703.29,0.0,0.12861,0.00014,10.41644]
[1778626429638,31.35,80703.29,0.0,0.12861,0.00014,10.41644]
[1778626433099,31.35,80703.19,0.0,0.12859,0.00014,10.41534]
[1778626442685,31.34,80703.33,0.0,0.12858,0.00014,10.41459]
[1778626445764,31.34,80700.78,0.0,0.12822,0.00013,10.39446]
[1778626451748,31.34,80697.29,0.0,0.12774,0.00013,10.36685]
[1778626456783,31.34,80696.99,0.0,0.12769,0.00013,10.3641]
[1778626462826,31.34,80694.88,0.0,0.1274,0.00013,10.34729]
[1778626467860,31.34,80694.99,0.0,0.12741,0.00013,10.34767]
[1778626472895,31.34,80693.02,0.0,0.12708,0.00013,10.32602]
[1778626478012,31.34,80692.95,0.0,0.12706,0.00013,10.32532]
[1778626478113,31.34,80692.81,0.0,0.12704,0.00013,10.32415]
[1778626483972,31.34,80694.38,0.0,0.12725,0.00013,10.33595]
[1778626485114,31.34,80694.38,0.0,0.12725,0.00013,10.33595]
[1778626485986,31.34,80695.67,0.0,0.12742,0.00013,10.34577]
[1778626487566,31.34,80695.67,0.0,0.12742,0.00013,10.34577]
[1778626488000,31.34,80694.74,0.0,0.12729,0.00013,10.33848]
[1778626494862,31.34,80694.61,0.0,0.12727,0.00013,10.33724]
[1778626498992,31.33,80693.52,0.0,0.12712,0.00013,10.32858]
[1778626499092,31.33,80693.19,0.0,0.12707,0.00013,10.32596]
[1778626499647,31.33,80693.19,0.0,0.12707,0.00013,10.32596]
[1778626500085,31.33,80693.24,0.0,0.12708,0.00013,10.3263]
[1778626501757,31.33,80693.37,0.0,0.1271,0.00013,10.32726]
[1778626502099,31.33,80692.33,0.0,0.12696,0.00013,10.31921]
[1778626503765,31.33,80692.33,0.0,0.12696,0.00013,10.31921]
[1778626504112,31.33,80692.24,0.0,0.12694,0.00013,10.31846]
[1778626509146,31.33,80691.06,0.0,0.12678,0.00013,10.30929]
[1778626514182,31.33,80689.14,0.0,0.12653,0.00013,10.29456]
[1778626519217,31.33,80695.43,0.0,0.12737,0.00013,10.34293]
[1778626520974,31.33,80695.43,0.0,0.12737,0.00013,10.34293]
[1778626521231,31.33,80695.61,0.0,0.12739,0.00013,10.34421]
[1778626524774,31.33,80699.88,0.0,0.12796,0.00013,10.37696]
[1778626525259,31.33,80701.8,0.0,0.12822,0.00013,10.39168]
[1778626526581,31.33,80701.8,0.0,0.12822,0.00013,10.39168]
[1778626526681,31.33,80701.01,0.0,0.12811,0.00013,10.38548]
[1778626530019,31.33,80701.12,0.0,0.12812,0.00013,10.38613]
[1778626530119,31.33,80701.38,0.0,0.12815,0.00013,10.38793]
[1778626535539,31.33,80701.32,0.0,0.12808,0.00013,10.381]
[1778626536090,31.33,80701.32,0.0,0.12808,0.00013,10.381]
[1778626536743,31.33,80702.14,0.0,0.12818,0.00013,10.38712]
[1778626536842,31.33,80701.47,0.0,0.12809,0.00013,10.38195]
[1778626537936,31.33,80701.47,0.0,0.12809,0.00013,10.38195]
[1778626538038,31.33,80701.47,0.0,0.12809,0.00013,10.38173]
[1778626544244,31.33,80701.67,0.0,0.12811,0.00013,10.38277]
[1778626547696,31.33,80702.43,0.0,0.1282,0.00013,10.38815]
[1778626547797,31.33,80704.77,0.0,0.12852,0.00014,10.40609]
[1778626551805,31.33,80706.29,0.0,0.12873,0.00014,10.41831]
[1778626551983,31.33,80705.82,0.0,0.12867,0.00014,10.41495]
[1778626557488,31.33,80703.74,0.0,0.1284,0.00014,10.39962]
[1778626561960,31.33,80703.1,0.0,0.12832,0.00013,10.39514]
[1778626562045,31.33,80703.86,0.0,0.12843,0.00014,10.40131]
[1778626566531,31.33,80710.15,0.0,0.12929,0.00014,10.45023]
[1778626566608,31.33,80710.28,0.0,0.12931,0.00014,10.45129]
[1778626567885,31.33,80710.28,0.0,0.12931,0.00014,10.45129]
[1778626572129,31.33,80720.62,0.0,0.13072,0.00014,10.53137]
[1778626577629,31.33,80721.06,0.0,0.13077,0.00014,10.53448]
[1778626584722,31.33,80721.19,0.0,0.13079,0.00014,10.53522]
[1778626590720,31.33,80721.02,0.0,0.13076,0.00014,10.53354]
[1778626595762,31.33,80723.14,0.0,0.13098,0.00014,10.54369]
[1778626600797,31.33,80720.76,0.0,0.13065,0.00014,10.52502]
[1778626605833,31.33,80720.68,0.0,0.13064,0.00014,10.52426]
[1778626610867,31.33,80721.6,0.0,0.13076,0.00014,10.5312]
[1778626615940,31.33,80720.81,0.0,0.13065,0.00014,10.52493]
[1778626617167,31.33,80718.43,0.0,0.13032,0.00014,10.5065]
[1778626620157,31.33,80713.11,0.0,0.1296,0.00014,10.46537]
[1778626620257,31.33,80712.89,0.0,0.12957,0.00014,10.46377]
[1778626625932,31.33,80707.84,0.0,0.12889,0.00014,10.42511]
[1778626629478,31.33,80706.45,0.0,0.12871,0.00014,10.41486]
[1778626630000,31.33,80705.99,0.0,0.12865,0.00014,10.41143]
[1778626635039,31.33,80705.44,0.0,0.12859,0.00014,10.40798]
[1778626640074,31.34,80706.27,0.0,0.12872,0.00014,10.41505]
[1778626641789,31.34,80706.93,0.0,0.12881,0.00014,10.42029]
[1778626651151,31.34,80710.57,0.0,0.12927,0.00014,10.44371]
[1778626655542,31.34,80703.77,0.0,0.12836,0.00014,10.39183]
[1778626656186,31.34,80700.84,0.0,0.12797,0.00013,10.36948]
[1778626657778,31.34,80700.23,0.0,0.12788,0.00013,10.3647]
[1778626657966,31.34,80700.23,0.0,0.12788,0.00013,10.3647]
[1778626661101,31.34,80696.18,0.0,0.12734,0.00013,10.33336]
[1778626661111,31.34,80696.18,0.0,0.12734,0.00013,10.33336]
[1778626665717,31.34,80695.0,0.0,0.12718,0.00013,10.32412]
[1778626666256,31.34,80695.68,0.0,0.12727,0.00013,10.32934]
[1778626667977,31.34,80695.68,0.0,0.12727,0.00013,10.32934]
[1778626668032,31.34,80695.68,0.0,0.12727,0.00013,10.32934]
[1778626670565,31.34,80693.92,0.0,0.12703,0.00013,10.31567]
[1778626676326,31.34,80692.82,0.0,0.12688,0.00013,10.30714]
[1778626682369,31.34,80692.13,0.0,0.12679,0.00013,10.3018]
[1778626687402,31.34,80690.87,0.0,0.12662,0.00013,10.29213]
[1778626692982,31.34,80690.39,0.0,0.12656,0.00013,10.28849]
[1778626698480,31.34,80689.88,0.0,0.12649,0.00013,10.28464]
[1778626704767,31.34,80690.12,0.0,0.12652,0.00013,10.28654]
[1778626705503,31.34,80690.16,0.0,0.12653,0.00013,10.28687]
[1778626708082,31.34,80690.16,0.0,0.12653,0.00013,10.28689]
[1778626709473,31.34,80691.59,0.0,0.12672,0.00013,10.2979]
[1778626709609,31.34,80691.59,0.0,0.12672,0.00013,10.2979]
[1778626711430,31.34,80686.97,0.0,0.1261,0.00013,10.26233]
[1778626712074,31.34,80678.93,0.0,0.12497,0.00013,10.19455]
[1778626714578,31.34,80673.81,0.0,0.12429,0.00013,10.15505]
[1778626715212,31.34,80673.81,0.0,0.12429,0.00013,10.15505]
[1778626720753,31.34,80669.86,0.0,0.12376,0.00013,10.12394]
[1778626723967,31.34,80667.87,0.0,0.12348,0.00013,10.10796]
[1778626724068,31.34,80665.04,0.0,0.12311,0.00013,10.08627]
[1778626729697,31.33,80663.02,0.0,0.12283,0.00013,10.07013]
[1778626736286,31.33,80662.19,0.0,0.12272,0.00013,10.06329]
[1778626740380,31.33,80661.72,0.0,0.12265,0.00013,10.0594]
[1778626740775,31.33,80661.04,0.0,0.12256,0.00013,10.05391]
[1778626748830,31.33,80660.48,0.0,0.12247,0.00013,10.04889]
[1778626753864,31.33,80659.79,0.0,0.12237,0.00013,10.04315]
[1778626755151,31.33,80659.79,0.0,0.12237,0.00013,10.04315]
[1778626755252,31.33,80659.66,0.0,0.12235,0.00013,10.04198]
[1778626757537,31.33,80656.62,0.0,0.12195,0.00013,10.01863]
[1778626758871,31.33,80653.71,0.0,0.12157,0.00013,9.99632]
[1778626762233,31.33,80653.54,0.0,0.12155,0.00013,9.99498]
[1778626764238,31.33,80654.31,0.0,0.12165,0.00013,10.00081]
[1778626765037,31.33,80655.14,0.0,0.12176,0.00013,10.00714]
[1778626772815,31.33,80651.79,0.0,0.12132,0.00013,9.98156]
[1778626779042,31.33,80652.6,0.0,0.12137,0.00013,9.98198]
[1778626784077,31.33,80653.01,0.0,0.12143,0.00013,9.98532]
[1778626789112,31.33,80652.94,0.0,0.12142,0.00013,9.98504]
[1778626794154,31.33,80656.95,0.0,0.12195,0.00013,10.01596]
[1778626799496,31.33,80657.53,0.0,0.12203,0.00013,10.02042]
[1778626801428,31.33,80657.45,0.0,0.12202,0.00013,10.0199]
[1778626801992,31.33,80657.65,0.0,0.12204,0.00013,10.02147]
[1778626802477,31.33,80645.44,0.0,0.12046,0.00013,9.9282]
[1778626806232,31.33,80637.17,0.0,0.1194,0.00013,9.86575]
[1778626807775,31.33,80642.59,0.0,0.12011,0.00013,9.9073]
[1778626807782,31.33,80642.59,0.0,0.12011,0.00013,9.9073]
[1778626808247,31.33,80648.38,0.0,0.12086,0.00013,9.95166]
[1778626809430,31.33,80648.38,0.0,0.12086,0.00013,9.95166]
[1778626809531,31.33,80659.97,0.0,0.12237,0.00013,10.04043]
[1778626810015,31.33,80659.97,0.0,0.12237,0.00013,10.04043]
[1778626810021,31.33,80659.97,0.0,0.12237,0.00013,10.04043]
[1778626810239,31.33,80659.97,0.0,0.12237,0.00013,10.04043]
[1778626811465,31.33,80660.13,0.0,0.12239,0.00013,10.04164]
[1778626812273,31.33,80660.13,0.0,0.12239,0.00013,10.04164]
[1778626812421,31.33,80660.13,0.0,0.12239,0.00013,10.04164]
[1778626812503,31.33,80659.92,0.0,0.12236,0.00013,10.04002]
[1778626817186,31.33,80659.66,0.0,0.12233,0.00013,10.038]
[1778626817187,31.33,80659.66,0.0,0.12233,0.00013,10.038]
[1778626820043,31.33,80660.03,0.0,0.12237,0.00013,10.04077]
[1778626820330,31.33,80657.65,0.0,0.12206,0.00013,10.02256]
[1778626820767,31.33,80657.65,0.0,0.12206,0.00013,10.02256]
[1778626821337,31.33,80657.4,0.0,0.12203,0.00013,10.02066]
[1778626821784,31.33,80657.4,0.0,0.12203,0.00013,10.02066]
[1778626822470,31.33,80657.4,0.0,0.12203,0.00013,10.02066]
[1778626823059,31.33,80657.91,0.0,0.1221,0.00013,10.02457]
[1778626823068,31.33,80657.91,0.0,0.1221,0.00013,10.02457]
[1778626823160,31.33,80657.82,0.0,0.12209,0.00013,10.02388]
[1778626823714,31.33,80657.82,0.0,0.12209,0.00013,10.02388]
[1778626824315,31.33,80657.82,0.0,0.12209,0.00013,10.02388]
[1778626824947,31.33,80657.82,0.0,0.12209,0.00013,10.02389]
[1778626826662,31.33,80657.58,0.0,0.12206,0.00013,10.02207]
[1778626826722,31.33,80657.58,0.0,0.12206,0.00013,10.02207]
[1778626826727,31.33,80657.58,0.0,0.12206,0.00013,10.02207]
[1778626832416,31.33,80657.19,0.0,0.12194,0.00013,10.0131]
[1778626837466,31.33,80654.31,0.0,0.12157,0.00013,9.99114]
[1778626837934,31.33,80662.05,0.0,0.12258,0.00013,10.05036]
[1778626838996,31.33,80662.05,0.0,0.12258,0.00013,10.0504]
[1778626839812,31.33,80662.43,0.0,0.12263,0.00013,10.05327]
[1778626839821,31.33,80662.43,0.0,0.12263,0.00013,10.05327]
[1778626840226,31.33,80662.43,0.0,0.12263,0.00013,10.05327]
[1778626840375,31.33,80662.43,0.0,0.12263,0.00013,10.05327]
[1778626841054,31.33,80662.23,0.0,0.1226,0.00013,10.0517]
[1778626845448,31.33,80662.38,0.0,0.12262,0.00013,10.05264]
[1778626845458,31.33,80662.38,0.0,0.12262,0.00013,10.05264]
[1778626851552,31.33,80660.65,0.0,0.12239,0.00013,10.03916]
[1778626856587,31.33,80660.25,0.0,0.12233,0.00013,10.03591]
[1778626861613,31.33,80660.3,0.0,0.12234,0.00013,10.03615]
[1778626861666,31.33,80661.25,0.0,0.12246,0.00013,10.04339]
[1778626863350,31.33,80661.25,0.0,0.12246,0.00013,10.04339]
[1778626863443,31.33,80661.25,0.0,0.12246,0.00013,10.04339]
[1778626863531,31.33,80662.29,0.0,0.1226,0.00013,10.05126]
[1778626865650,31.33,80670.53,0.0,0.12368,0.00013,10.11423]
[1778626870898,31.33,80676.73,0.0,0.12448,0.00013,10.16129]
[1778626870953,31.33,80676.76,0.0,0.12449,0.00013,10.16137]
[1778626871878,31.33,80676.76,0.0,0.12449,0.00013,10.16137]
[1778626872343,31.33,80676.76,0.0,0.12449,0.00013,10.16137]
[1778626872526,31.33,80678.44,0.0,0.1247,0.00013,10.17397]
[1778626874327,31.33,80678.44,0.0,0.1247,0.00013,10.17397]
[1778626874341,31.33,80678.44,0.0,0.1247,0.00013,10.17397]
[1778626874422,31.33,80697.36,0.0,0.12723,0.00013,10.31992]
[1778626875114,31.33,80697.36,0.0,0.12723,0.00013,10.31992]
[1778626875845,31.33,80697.68,0.0,0.12728,0.00013,10.32239]
[1778626879104,31.33,80689.09,0.0,0.12614,0.00013,10.25682]
[1778626887813,31.33,80690.79,0.0,0.12638,0.00013,10.27059]
[1778626894392,31.33,80691.4,0.0,0.1264,0.00013,10.2696]
[1778626897487,31.33,80704.15,0.0,0.12812,0.00013,10.36783]
[1778626902918,31.33,80703.95,0.0,0.12808,0.00013,10.36583]
[1778626907953,31.33,80703.56,0.0,0.12802,0.00013,10.3624]
[1778626912672,31.33,80703.67,0.0,0.12803,0.00013,10.36292]
[1778626913127,31.33,80703.67,0.0,0.12803,0.00013,10.36292]
[1778626913228,31.33,80710.72,0.0,0.12898,0.00014,10.41726]
[1778626919621,31.33,80712.1,0.0,0.12918,0.00014,10.42829]
[1778626921364,31.33,80711.0,0.0,0.12903,0.00014,10.41998]
[1778626927426,31.33,80709.52,0.0,0.12884,0.00014,10.40902]
[1778626927543,31.33,80709.52,0.0,0.12884,0.00014,10.40902]
[1778626933128,31.33,80715.58,0.0,0.12967,0.00014,10.45641]
[1778626936852,31.33,80714.84,0.0,0.12957,0.00014,10.45079]
[1778626937257,31.33,80712.69,0.0,0.12928,0.00014,10.4342]
[1778626938673,31.33,80702.62,0.0,0.12791,0.00013,10.35624]
[1778626941185,31.33,80692.31,0.0,0.12652,0.00013,10.27659]
[1778626946219,31.33,80691.33,0.0,0.12639,0.00013,10.26889]
[1778626951255,31.33,80687.82,0.0,0.12586,0.00013,10.23573]
[1778626956294,31.33,80685.33,0.0,0.12553,0.00013,10.2168]
[1778626958308,31.33,80677.15,0.0,0.12445,0.00013,10.15413]
[1778626962103,31.34,80679.1,0.0,0.12471,0.00013,10.16955]
[1778626962337,31.34,80680.97,0.0,0.12497,0.00013,10.18406]
[1778626967373,31.34,80681.83,0.0,0.12509,0.00013,10.19136]
[1778626972406,31.34,80682.38,0.0,0.12518,0.00013,10.19646]
[1778626977441,31.34,80684.9,0.0,0.12553,0.00013,10.21659]
[1778626982491,31.34,80687.07,0.0,0.12583,0.00013,10.23402]
[1778626987526,31.34,80691.57,0.0,0.12644,0.00013,10.26924]
[1778626988112,31.34,80691.57,0.0,0.12644,0.00013,10.26924]
[1778626988533,31.34,80691.65,0.0,0.12645,0.00013,10.26995]
[1778626991763,31.34,80692.76,0.0,0.12661,0.00013,10.27878]
[1778626992560,31.35,80692.57,0.0,0.12658,0.00013,10.27741]
[1778626997597,31.35,80694.56,0.0,0.12686,0.00013,10.2932]
[1778627002631,31.35,80693.08,0.0,0.12667,0.00013,10.28214]
[1778627003711,31.35,80693.08,0.0,0.12667,0.00013,10.28214]
[1778627003742,31.35,80690.84,0.0,0.12637,0.00013,10.26498]
[1778627005314,31.35,80690.84,0.0,0.12637,0.00013,10.26508]
[1778627005651,31.35,80688.33,0.0,0.12604,0.00013,10.24588]
[1778627010687,31.35,80689.83,0.0,0.12625,0.00013,10.25807]
[1778627015722,31.35,80690.51,0.0,0.12629,0.00013,10.25791]
[1778627020757,31.35,80690.83,0.0,0.12635,0.00013,10.26104]
[1778627025791,31.35,80690.68,0.0,0.12634,0.00013,10.26057]
[1778627030827,31.36,80692.18,0.0,0.12655,0.00013,10.27277]
[1778627032063,31.36,80692.18,0.0,0.12655,0.00013,10.27277]
[1778627032121,31.36,80693.17,0.0,0.12668,0.00013,10.28051]
[1778627033107,31.36,80693.17,0.0,0.12668,0.00013,10.28051]
[1778627033192,31.36,80691.69,0.0,0.12649,0.00013,10.26924]
[1778627039890,31.36,80692.68,0.0,0.12664,0.00013,10.27778]
[1778627045448,31.36,80692.97,0.0,0.12669,0.00013,10.28069]
[1778627050968,31.36,80692.74,0.0,0.12667,0.00013,10.27973]
[1778627056005,31.36,80693.72,0.0,0.12681,0.00013,10.28792]
[1778627061592,31.36,80692.16,0.0,0.12661,0.00013,10.27642]
[1778627063445,31.36,80689.33,0.0,0.12624,0.00013,10.25496]
[1778627069093,31.37,80690.9,0.0,0.12647,0.00013,10.26808]
[1778627070771,31.37,80690.9,0.0,0.12647,0.00013,10.26808]
[1778627071107,31.37,80691.27,0.0,0.12646,0.00013,10.26515]
[1778627073920,31.37,80691.97,0.0,0.12656,0.00013,10.2708]
[1778627074129,31.37,80692.07,0.0,0.12658,0.00013,10.2717]
[1778627079165,31.37,80692.71,0.0,0.12667,0.00013,10.27728]
[1778627084199,31.37,80692.26,0.0,0.12663,0.00013,10.27449]
[1778627089234,31.37,80691.63,0.0,0.12655,0.00013,10.27033]
[1778627094269,31.37,80693.23,0.0,0.12678,0.00013,10.28331]
[1778627101320,31.38,80692.95,0.0,0.12676,0.00013,10.28205]
[1778627106354,31.38,80693.65,0.0,0.12686,0.00013,10.2881]
[1778627111388,31.38,80694.54,0.0,0.12699,0.00013,10.29554]
[1778627117431,31.38,80695.38,0.0,0.12712,0.00013,10.30261]
[1778627122466,31.38,80694.47,0.0,0.127,0.00013,10.29612]
[1778627127501,31.38,80693.83,0.0,0.12693,0.00013,10.29177]
[1778627133544,31.39,80692.19,0.0,0.12666,0.00013,10.27386]
[1778627143612,31.39,80692.66,0.0,0.12675,0.00013,10.27897]
[1778627148650,31.39,80695.14,0.0,0.12709,0.00013,10.29865]
[1778627153686,31.39,80692.19,0.0,0.12671,0.00013,10.27658]
[1778627154671,31.39,80692.19,0.0,0.12671,0.00013,10.27658]
[1778627154744,31.39,80689.07,0.0,0.12629,0.00013,10.25273]
[1778627155005,31.39,80689.07,0.0,0.12629,0.00013,10.25273]
[1778627156711,31.39,80676.5,0.0,0.12462,0.00013,10.15601]
[1778627157623,31.39,80676.5,0.0,0.12462,0.00013,10.15601]
[1778627157634,31.39,80676.5,0.0,0.12462,0.00013,10.15601]
[1778627159597,31.39,80667.95,0.0,0.12349,0.00013,10.09048]
[1778627165271,31.39,80666.59,0.0,0.12331,0.00013,10.08013]
[1778627166227,31.39,80665.99,0.0,0.12323,0.00013,10.07556]
[1778627171816,31.39,80664.54,0.0,0.12304,0.00013,10.06453]
[1778627176852,31.39,80670.85,0.0,0.12387,0.00013,10.11284]
[1778627179749,31.39,80670.19,0.0,0.12378,0.00013,10.10765]
[1778627179873,31.39,80669.77,0.0,0.12373,0.00013,10.10437]
[1778627180192,31.39,80669.77,0.0,0.12373,0.00013,10.10437]
[1778627180881,31.39,80671.27,0.0,0.12392,0.00013,10.11579]
[1778627182669,31.39,80670.59,0.0,0.12383,0.00013,10.1105]
[1778627182895,31.39,80669.64,0.0,0.12371,0.00013,10.10314]
[1778627187930,31.39,80668.25,0.0,0.12352,0.00013,10.09213]
[1778627188351,31.39,80668.25,0.0,0.12352,0.00013,10.09213]
[1778627188936,31.39,80667.92,0.0,0.12347,0.00013,10.08953]
[1778627189046,31.39,80667.92,0.0,0.12347,0.00013,10.08953]
[1778627189147,31.39,80668.41,0.0,0.12354,0.00013,10.09328]
[1778627194978,31.39,80664.59,0.0,0.12297,0.00013,10.05757]
[1778627197281,31.39,80664.08,0.0,0.1229,0.00013,10.0536]
[1778627197382,31.39,80663.6,0.0,0.12283,0.00013,10.04986]
[1778627198000,31.39,80663.6,0.0,0.12283,0.00013,10.04986]
[1778627198102,31.39,80662.56,0.0,0.1227,0.00013,10.04184]
[1778627199112,31.39,80662.56,0.0,0.1227,0.00013,10.04184]
[1778627199213,31.39,80662.04,0.0,0.12263,0.00013,10.03779]
[1778627204770,31.39,80659.97,0.0,0.12235,0.00013,10.02173]
[1778627215120,31.39,80655.37,0.0,0.12174,0.00013,9.98598]
[1778627216650,31.39,80655.37,0.0,0.12174,0.00013,9.98598]
[1778627217665,31.39,80654.41,0.0,0.12161,0.00013,9.97856]
[1778627219942,31.39,80651.82,0.0,0.12128,0.00013,9.95876]
[1778627220806,31.39,80649.56,0.0,0.12098,0.00013,9.94146]
[1778627220937,31.39,80637.05,0.0,0.11937,0.00013,9.84623]
[1778627225024,31.39,80636.48,0.0,0.1193,0.00013,9.84211]
[1778627227240,31.39,80639.44,0.0,0.11969,0.00013,9.86509]
[1778627233247,31.39,80640.62,0.0,0.11985,0.00013,9.8748]
[1778627238356,31.39,80648.69,0.0,0.1209,0.00013,9.93657]
[1778627244775,31.39,80649.98,0.0,0.12107,0.00013,9.94661]
[1778627250366,31.39,80645.35,0.0,0.12048,0.00013,9.91159]
[1778627255401,31.39,80642.59,0.0,0.12007,0.00013,9.88511]
[1778627261443,31.39,80641.94,0.0,0.12,0.00013,9.881]
[1778627267004,31.4,80641.87,0.0,0.12,0.00013,9.88129]
[1778627273527,31.4,80641.81,0.0,0.12001,0.00013,9.88163]
[1778627278562,31.4,80637.73,0.0,0.1195,0.00013,9.85145]
[1778627283597,31.4,80638.66,0.0,0.11963,0.00013,9.85942]
[1778627288632,31.4,80638.7,0.0,0.11965,0.00013,9.86058]
[1778627293666,31.41,80638.08,0.0,0.11959,0.00013,9.85675]
[1778627298702,31.41,80634.59,0.0,0.11916,0.00013,9.83124]
[1778627307844,31.41,80634.61,0.0,0.11917,0.00013,9.83184]
[1778627307868,31.41,80636.09,0.0,0.11939,0.00013,9.84489]
[1778627310876,31.41,80635.47,0.0,0.11932,0.00013,9.84064]
[1778627310883,31.41,80631.88,0.0,0.11886,0.00013,9.81362]
[1778627315129,31.41,80627.93,0.0,0.11829,0.00013,9.77741]
[1778627320877,31.41,80626.27,0.0,0.11808,0.00013,9.76466]
[1778627326902,31.41,80632.66,0.0,0.11888,0.00013,9.81246]
[1778627327367,31.41,80632.66,0.0,0.11888,0.00013,9.81246]
[1778627327908,31.41,80632.53,0.0,0.11886,0.00013,9.81136]
[1778627332944,31.41,80630.41,0.0,0.11858,0.00013,9.79468]
[1778627336905,31.41,80630.3,0.0,0.11857,0.00013,9.79396]
[1778627340624,31.41,80628.76,0.0,0.11839,0.00013,9.7832]
[1778627340627,31.41,80628.76,0.0,0.11839,0.00013,9.7832]
[1778627341005,31.41,80629.12,0.0,0.11843,0.00013,9.78569]
[1778627342589,31.41,80637.1,0.0,0.11946,0.00013,9.84649]
[1778627342602,31.41,80637.1,0.0,0.11946,0.00013,9.84649]
[1778627343014,31.41,80648.08,0.0,0.12088,0.00013,9.93016]
[1778627348038,31.41,80650.13,0.0,0.12114,0.00013,9.94581]
[1778627348099,31.41,80650.76,0.0,0.12123,0.00013,9.95061]
[1778627349056,31.41,80651.18,0.0,0.12128,0.00013,9.95382]
[1778627349305,31.41,80651.18,0.0,0.12128,0.00013,9.95382]
[1778627349404,31.41,80650.64,0.0,0.12121,0.00013,9.9497]
[1778627357638,31.41,80650.44,0.0,0.12118,0.00013,9.94819]
[1778627363154,31.41,80649.63,0.0,0.12108,0.00013,9.942]
[1778627370203,31.41,80648.24,0.0,0.1209,0.00013,9.93141]
[1778627375240,31.41,80647.96,0.0,0.1208,0.00013,9.92328]
[1778627380275,31.41,80648.69,0.0,0.1209,0.00013,9.92885]
[1778627385309,31.41,80652.14,0.0,0.12135,0.00013,9.95513]
[1778627390345,31.41,80653.85,0.0,0.12156,0.00013,9.96784]
[1778627394750,31.41,80649.94,0.0,0.12105,0.00013,9.93784]
[1778627394767,31.41,80646.6,0.0,0.12062,0.00013,9.91238]
[1778627398290,31.41,80645.66,0.0,0.1205,0.00013,9.90525]
[1778627398300,31.41,80645.66,0.0,0.1205,0.00013,9.90525]
[1778627400763,31.41,80646.69,0.0,0.12063,0.00013,9.91311]
[1778627400864,31.41,80647.42,0.0,0.12072,0.00013,9.91869]
[1778627405479,31.41,80648.62,0.0,0.12088,0.00013,9.92784]
[1778627411492,31.41,80650.37,0.0,0.12111,0.00013,9.94117]
[1778627418063,31.41,80651.3,0.0,0.12123,0.00013,9.94824]
[1778627423577,31.41,80651.6,0.0,0.12127,0.00013,9.95051]
[1778627431635,31.41,80653.9,0.0,0.1215,0.00013,9.96191]
[1778627436728,31.41,80656.7,0.0,0.12187,0.00013,9.98313]
[1778627443421,31.41,80657.03,0.0,0.1219,0.00013,9.9854]
[1778627448756,31.41,80657.34,0.0,0.12194,0.00013,9.98742]
[1778627457816,31.41,80657.15,0.0,0.12191,0.00013,9.9855]
[1778627462853,31.41,80659.47,0.0,0.1222,0.00013,10.00293]
[1778627463228,31.41,80659.47,0.0,0.1222,0.00013,10.00293]
[1778627467886,31.41,80672.35,0.0,0.12389,0.00013,10.10092]
[1778627469488,31.41,80677.14,0.0,0.12452,0.00013,10.13742]
[1778627474977,31.4,80680.15,0.0,0.12489,0.00013,10.15919]
[1778627479065,31.4,80682.54,0.0,0.12519,0.00013,10.17658]
[1778627485009,31.4,80684.9,0.0,0.12548,0.00013,10.19306]
[1778627490045,31.4,80687.72,0.0,0.12583,0.00013,10.21353]
[1778627496086,31.39,80689.3,0.0,0.12596,0.00013,10.21811]
[1778627503137,31.39,80689.96,0.0,0.12601,0.00013,10.22146]
[1778627509179,31.38,80690.48,0.0,0.12606,0.00013,10.22402]
[1778627514215,31.38,80691.04,0.0,0.12611,0.00013,10.22711]
[1778627519250,31.38,80691.19,0.0,0.12611,0.00013,10.22705]
[1778627525293,31.38,80691.48,0.0,0.12612,0.00013,10.22785]
[1778627530328,31.37,80691.72,0.0,0.12614,0.00013,10.22853]
[1778627535363,31.37,80692.07,0.0,0.12616,0.00013,10.23005]
[1778627540906,31.37,80693.15,0.0,0.12629,0.00013,10.23742]
[1778627544002,31.37,80693.56,0.0,0.12633,0.00013,10.23988]
[1778627545936,31.37,80692.84,0.0,0.12623,0.00013,10.23387]
[1778627546466,31.36,80692.61,0.0,0.12619,0.00013,10.23164]
[1778627555503,31.36,80693.99,0.0,0.12628,0.00013,10.23411]
[1778627560538,31.36,80694.54,0.0,0.12633,0.00013,10.23719]
[1778627562470,31.36,80694.72,0.0,0.12635,0.00013,10.23834]
[1778627563199,31.36,80694.72,0.0,0.12635,0.00013,10.23834]
[1778627563401,31.36,80695.81,0.0,0.12649,0.00013,10.24627]
[1778627564267,31.36,80704.05,0.0,0.1276,0.00013,10.30984]
[1778627565087,31.36,80713.3,0.0,0.12885,0.00014,10.38119]
[1778627569377,31.36,80713.06,0.0,0.12883,0.00014,10.38004]
[1778627569708,31.36,80712.61,0.0,0.12877,0.00014,10.37657]
[1778627572931,31.36,80711.57,0.0,0.12863,0.00014,10.36889]
[1778627573079,31.36,80711.57,0.0,0.12863,0.00014,10.36889]
[1778627573284,31.36,80711.19,0.0,0.12859,0.00014,10.36631]
[1778627575538,31.36,80711.63,0.0,0.12865,0.00014,10.37006]
[1778627575546,31.36,80711.63,0.0,0.12865,0.00014,10.37006]
[1778627576114,31.36,80711.63,0.0,0.12865,0.00014,10.37006]
[1778627576212,31.36,80711.08,0.0,0.12858,0.00014,10.36598]
[1778627579778,31.36,80709.38,0.0,0.12836,0.00014,10.35336]
[1778627579915,31.36,80709.38,0.0,0.12836,0.00014,10.35336]
[1778627579920,31.36,80709.38,0.0,0.12836,0.00014,10.35336]
[1778627579994,31.36,80710.83,0.0,0.12856,0.00014,10.36455]
[1778627585715,31.36,80710.3,0.0,0.1285,0.00014,10.36143]
[1778627591759,31.37,80712.03,0.0,0.12876,0.00014,10.37577]
[1778627596792,31.37,80708.68,0.0,0.12831,0.00014,10.35048]
[1778627602212,31.37,80702.74,0.0,0.12751,0.00013,10.30455]
[1778627605692,31.37,80700.43,0.0,0.12719,0.00013,10.28673]
[1778627606288,31.37,80697.6,0.0,0.12682,0.00013,10.26521]
[1778627606683,31.37,80697.6,0.0,0.12682,0.00013,10.26521]
[1778627606752,31.37,80697.6,0.0,0.12682,0.00013,10.26521]
[1778627608109,31.37,80697.6,0.0,0.12682,0.00013,10.26521]
[1778627608205,31.37,80687.38,0.0,0.12545,0.00013,10.18641]
[1778627610873,31.37,80685.62,0.0,0.12521,0.00013,10.17267]
[1778627611354,31.37,80682.27,0.0,0.12469,0.00013,10.14047]
[1778627611472,31.37,80682.27,0.0,0.12469,0.00013,10.14047]
[1778627611889,31.37,80682.27,0.0,0.12469,0.00013,10.14047]
[1778627611916,31.37,80657.96,0.0,0.1215,0.00013,9.95441]
[1778627613324,31.37,80657.96,0.0,0.1215,0.00013,9.95441]
[1778627613916,31.37,80649.71,0.0,0.12042,0.00013,9.89137]
[1778627615101,31.37,80649.71,0.0,0.12042,0.00013,9.89137]
[1778627615127,31.37,80641.41,0.0,0.11936,0.00013,9.82856]
[1778627615656,31.37,80641.41,0.0,0.11936,0.00013,9.82856]
[1778627615707,31.37,80641.41,0.0,0.11936,0.00013,9.82856]
[1778627616202,31.37,80641.41,0.0,0.11936,0.00013,9.82856]
[1778627616319,31.37,80629.64,0.0,0.11785,0.00013,9.73913]
[1778627616770,31.37,80629.64,0.0,0.11785,0.00013,9.73913]
[1778627616787,31.37,80629.64,0.0,0.11785,0.00013,9.73913]
[1778627617212,31.37,80625.87,0.0,0.11737,0.00013,9.71081]
[1778627620154,31.37,80623.75,0.0,0.1171,0.00013,9.6948]
[1778627620255,31.37,80623.04,0.0,0.11701,0.00013,9.68959]
[1778627620407,31.37,80623.04,0.0,0.11701,0.00013,9.68959]
[1778627620779,31.37,80623.04,0.0,0.11701,0.00013,9.68959]
[1778627624827,31.37,80619.99,0.0,0.11663,0.00013,9.66675]
[1778627624845,31.37,80619.99,0.0,0.11663,0.00013,9.66675]
[1778627624996,31.37,80616.61,0.0,0.1162,0.00013,9.64127]
[1778627630032,31.37,80613.0,0.0,0.11577,0.00013,9.61543]
[1778627635067,31.37,80611.07,0.0,0.11554,0.00013,9.60162]
[1778627640105,31.37,80610.97,0.0,0.11555,0.00013,9.60183]
[1778627643057,31.37,80610.97,0.0,0.11555,0.00013,9.60183]
[1778627643143,31.38,80611.97,0.0,0.11568,0.00013,9.60987]
[1778627644081,31.38,80611.97,0.0,0.11568,0.00013,9.60987]
[1778627646148,31.38,80611.97,0.0,0.11568,0.00013,9.60987]
[1778627646253,31.38,80611.25,0.0,0.1156,0.00013,9.60493]
[1778627646626,31.38,80611.25,0.0,0.1156,0.00013,9.60493]
[1778627647009,31.38,80611.25,0.0,0.1156,0.00013,9.60493]
[1778627647129,31.38,80611.25,0.0,0.1156,0.00013,9.60493]
[1778627647230,31.38,80587.13,0.0,0.11259,0.00012,9.42329]
[1778627647500,31.38,80587.13,0.0,0.11259,0.00012,9.42329]
[1778627647988,31.38,80587.13,0.0,0.11259,0.00012,9.42329]
[1778627648159,31.38,80587.13,0.0,0.11259,0.00012,9.42346]
[1778627649166,31.38,80573.37,0.0,0.1109,0.00012,9.32037]
[1778627650267,31.38,80573.37,0.0,0.1109,0.00012,9.32037]
[1778627650277,31.38,80575.31,0.0,0.11114,0.00012,9.3352]
[1778627651528,31.38,80575.31,0.0,0.11114,0.00012,9.33533]
[1778627652187,31.38,80581.83,0.0,0.11195,0.00012,9.38422]
[1778627657324,31.38,80579.58,0.0,0.11167,0.00012,9.36759]
[1778627662465,31.38,80579.46,0.0,0.11166,0.00012,9.36695]
[1778627668299,31.38,80579.61,0.0,0.11169,0.00012,9.36857]
[1778627674343,31.38,80582.07,0.0,0.11194,0.00012,9.38141]
[1778627679377,31.38,80582.27,0.0,0.11197,0.00012,9.38331]
[1778627684412,31.38,80581.62,0.0,0.1119,0.00012,9.37884]
[1778627684900,31.38,80581.62,0.0,0.1119,0.00012,9.37884]
[1778627684908,31.38,80581.62,0.0,0.1119,0.00012,9.37884]
[1778627687433,31.39,80591.83,0.0,0.11317,0.00012,9.45641]
[1778627688025,31.39,80591.83,0.0,0.11317,0.00012,9.45641]
[1778627688430,31.39,80591.83,0.0,0.11317,0.00012,9.45641]
[1778627689238,31.39,80592.03,0.0,0.1132,0.00012,9.45791]
[1778627689250,31.39,80592.03,0.0,0.1132,0.00012,9.45791]
[1778627689798,31.39,80592.19,0.0,0.11323,0.00012,9.45986]
[1778627690481,31.39,80592.38,0.0,0.11326,0.00012,9.46166]
[1778627691040,31.39,80592.38,0.0,0.11326,0.00012,9.46166]
[1778627691050,31.39,80592.38,0.0,0.11326,0.00012,9.46166]
[1778627691661,31.39,80592.58,0.0,0.11329,0.00012,9.46354]
[1778627692211,31.39,80592.58,0.0,0.11329,0.00012,9.46354]
[1778627692879,31.39,80592.58,0.0,0.1133,0.00012,9.46391]
[1778627694477,31.39,80592.58,0.0,0.1133,0.00012,9.46391]
[1778627694645,31.39,80592.58,0.0,0.1133,0.00012,9.46391]
[1778627694654,31.39,80592.58,0.0,0.1133,0.00012,9.46391]
[1778627695715,31.39,80594.67,0.0,0.11358,0.00012,9.48074]
[1778627696216,31.39,80594.67,0.0,0.11358,0.00012,9.48074]
[1778627696260,31.39,80594.67,0.0,0.11358,0.00012,9.48074]
[1778627696266,31.39,80594.67,0.0,0.11358,0.00012,9.48074]
[1778627696302,31.39,80596.93,0.0,0.11387,0.00012,9.4981]
[1778627696654,31.39,80596.93,0.0,0.11387,0.00012,9.4981]
[1778627702933,31.4,80608.31,0.0,0.11531,0.00013,9.58518]
[1778627705564,31.4,80598.35,0.0,0.11408,0.00012,9.51113]
[1778627710599,31.4,80602.12,0.0,0.11458,0.00013,9.54112]
[1778627715634,31.41,80603.8,0.0,0.11482,0.00013,9.55536]
[1778627716893,31.41,80603.8,0.0,0.11482,0.00013,9.55536]
[1778627717216,31.41,80603.8,0.0,0.11482,0.00013,9.55536]
[1778627717224,31.41,80603.8,0.0,0.11482,0.00013,9.55536]
[1778627718954,31.41,80605.53,0.0,0.11504,0.00013,9.56903]
[1778627718963,31.41,80616.02,0.0,0.11637,0.00013,9.6485]
[1778627719967,31.41,80616.02,0.0,0.11637,0.00013,9.6485]
[1778627720228,31.41,80619.76,0.0,0.11685,0.00013,9.67721]
[1778627725420,31.41,80621.16,0.0,0.11703,0.00013,9.68797]
[1778627726248,31.41,80621.16,0.0,0.11703,0.00013,9.68797]
[1778627726349,31.41,80621.17,0.0,0.11706,0.00013,9.6898]
[1778627729531,31.42,80618.76,0.0,0.11677,0.00013,9.67255]
[1778627729927,31.42,80618.76,0.0,0.11677,0.00013,9.67255]
[1778627730298,31.42,80615.76,0.0,0.11641,0.00013,9.65053]
[1778627730503,31.42,80615.76,0.0,0.11641,0.00013,9.65053]
[1778627730749,31.42,80615.76,0.0,0.11641,0.00013,9.65053]
[1778627735786,31.42,80613.54,0.0,0.11608,0.00013,9.62891]
[1778627740818,31.42,80615.28,0.0,0.11632,0.00013,9.64322]
[1778627745964,31.42,80615.98,0.0,0.11643,0.00013,9.64958]
[1778627751896,31.43,80619.98,0.0,0.11695,0.00013,9.68086]
[1778627754030,31.43,80620.75,0.0,0.11706,0.00013,9.68684]
[1778627754131,31.43,80622.17,0.0,0.11724,0.00013,9.69773]
[1778627755479,31.43,80622.17,0.0,0.11724,0.00013,9.69773]
[1778627755495,31.43,80623.91,0.0,0.11746,0.00013,9.71116]
[1778627756226,31.43,80623.91,0.0,0.11746,0.00013,9.71116]
[1778627763980,31.43,80616.65,0.0,0.11657,0.00013,9.65775]
[1778627767160,31.43,80616.78,0.0,0.11659,0.00013,9.65911]
[1778627773043,31.43,80621.27,0.0,0.11718,0.00013,9.69411]
[1778627774691,31.43,80621.25,0.0,0.11718,0.00013,9.6941]
[1778627774791,31.44,80621.19,0.0,0.11717,0.00013,9.69378]
[1778627777386,31.44,80621.05,0.0,0.11716,0.00013,9.69285]
[1778627777477,31.44,80620.84,0.0,0.11714,0.00013,9.69153]
[1778627778808,31.44,80620.84,0.0,0.11714,0.00013,9.69153]
[1778627779086,31.44,80617.08,0.0,0.11666,0.00013,9.66325]
[1778627783113,31.44,80613.98,0.0,0.11628,0.00013,9.64062]
[1778627785127,31.44,80614.09,0.0,0.1163,0.00013,9.64185]
[1778627787015,31.44,80614.09,0.0,0.1163,0.00013,9.64185]
[1778627787141,31.44,80613.48,0.0,0.11623,0.00013,9.63765]
[1778627789061,31.44,80613.48,0.0,0.11623,0.00013,9.63765]
[1778627789155,31.44,80613.51,0.0,0.11624,0.00013,9.6383]
[1778627794189,31.44,80617.9,0.0,0.11675,0.00013,9.66638]
[1778627799225,31.44,80618.86,0.0,0.11689,0.00013,9.67446]
[1778627801386,31.44,80618.86,0.0,0.11689,0.00013,9.67446]
[1778627801460,31.45,80623.45,0.0,0.11748,0.00013,9.7096]
[1778627802048,31.45,80623.45,0.0,0.11748,0.00013,9.7096]
[1778627802246,31.45,80623.45,0.0,0.11748,0.00013,9.7096]
[1778627807283,31.45,80623.69,0.0,0.11752,0.00013,9.71197]
[1778627814333,31.45,80623.09,0.0,0.11746,0.00013,9.70816]
[1778627821382,31.45,80621.74,0.0,0.1173,0.00013,9.69867]
[1778627826417,31.45,80621.67,0.0,0.1173,0.00013,9.69864]
[1778627831452,31.45,80619.87,0.0,0.11708,0.00013,9.68555]
[1778627836487,31.45,80616.28,0.0,0.11663,0.00013,9.65917]
[1778627837255,31.45,80616.28,0.0,0.11663,0.00013,9.65917]
[1778627837265,31.45,80616.28,0.0,0.11663,0.00013,9.65917]
[1778627837495,31.45,80614.93,0.0,0.11647,0.00013,9.64914]
[1778627838113,31.45,80614.93,0.0,0.11647,0.00013,9.64914]
[1778627838391,31.45,80614.93,0.0,0.11647,0.00013,9.64914]
[1778627838501,31.46,80615.46,0.0,0.11654,0.00013,9.65331]
[1778627843536,31.46,80616.54,0.0,0.11669,0.00013,9.66227]
[1778627848942,31.46,80616.62,0.0,0.1167,0.00013,9.66318]
[1778627850794,31.46,80621.68,0.0,0.11736,0.00013,9.70215]
[1778627851592,31.46,80625.11,0.0,0.11773,0.00013,9.72216]
[1778627856627,31.46,80628.19,0.0,0.11813,0.00013,9.74559]
[1778627856748,31.46,80628.19,0.0,0.11813,0.00013,9.74559]
[1778627857290,31.46,80628.19,0.0,0.11813,0.00013,9.74559]
[1778627857930,31.46,80628.18,0.0,0.11813,0.00013,9.74554]
[1778627858017,31.46,80628.18,0.0,0.11813,0.00013,9.74554]
[1778627860978,31.46,80629.21,0.0,0.11826,0.00013,9.75337]
[1778627861079,31.46,80631.43,0.0,0.11854,0.00013,9.77019]
[1778627863159,31.46,80631.43,0.0,0.11854,0.00013,9.77017]
[1778627863260,31.46,80632.02,0.0,0.11862,0.00013,9.77462]
[1778627864457,31.46,80632.02,0.0,0.11862,0.00013,9.77462]
[1778627864558,31.46,80633.05,0.0,0.11875,0.00013,9.78238]
[1778627870077,31.46,80634.4,0.0,0.11892,0.00013,9.79244]
[1778627870699,31.46,80634.91,0.0,0.11898,0.00013,9.79626]
[1778627870713,31.46,80634.91,0.0,0.11898,0.00013,9.79626]
[1778627870800,31.46,80635.36,0.0,0.11904,0.00013,9.79962]
[1778627872733,31.46,80635.36,0.0,0.11904,0.00013,9.79956]
[1778627873343,31.46,80635.36,0.0,0.11904,0.00013,9.79956]
[1778627873441,31.46,80636.0,0.0,0.11912,0.00013,9.80427]
[1778627875614,31.46,80636.0,0.0,0.11912,0.00013,9.80427]
[1778627875759,31.46,80635.32,0.0,0.11903,0.00013,9.79899]
[1778627877774,31.46,80619.65,0.0,0.11703,0.00013,9.68031]
[1778627882809,31.46,80617.84,0.0,0.11681,0.00013,9.66719]
[1778627887844,31.46,80614.0,0.0,0.11634,0.00013,9.63882]
[1778627893887,31.46,80610.85,0.0,0.11595,0.00013,9.61599]
[1778627898922,31.46,80610.2,0.0,0.11588,0.00013,9.61181]
[1778627902223,31.47,80600.37,0.0,0.11466,0.00013,9.53822]
[1778627907985,31.47,80601.94,0.0,0.11488,0.00013,9.55142]
[1778627913027,31.47,80605.48,0.0,0.11528,0.00013,9.57328]
[1778627918059,31.47,80607.6,0.0,0.11557,0.00013,9.59038]
[1778627924103,31.48,80609.65,0.0,0.11585,0.00013,9.60716]
[1778627929140,31.48,80610.12,0.0,0.11593,0.00013,9.61181]
[1778627934177,31.48,80608.12,0.0,0.11569,0.00013,9.59796]
[1778627940217,31.49,80612.92,0.0,0.11632,0.00013,9.63556]
[1778627945253,31.49,80613.41,0.0,0.1164,0.00013,9.64032]
[1778627950288,31.49,80613.72,0.0,0.11646,0.00013,9.64373]
[1778627955648,31.49,80613.42,0.0,0.11644,0.00013,9.64231]
[1778627955714,31.49,80614.04,0.0,0.11652,0.00013,9.64741]
[1778627960968,31.49,80614.83,0.0,0.11664,0.00013,9.6542]
[1778627961364,31.5,80617.79,0.0,0.11702,0.00013,9.67673]
[1778627962801,31.5,80620.32,0.0,0.11734,0.00013,9.696]
[1778627962811,31.5,80620.32,0.0,0.11734,0.00013,9.696]
[1778627963380,31.5,80620.32,0.0,0.11734,0.00013,9.69615]
[1778627968414,31.5,80621.44,0.0,0.1175,0.00013,9.70549]
[1778627969240,31.5,80621.44,0.0,0.1175,0.00013,9.70549]
[1778627969251,31.5,80621.44,0.0,0.1175,0.00013,9.70549]
[1778627969288,31.5,80621.36,0.0,0.11749,0.00013,9.70489]
[1778627974456,31.5,80620.78,0.0,0.11737,0.00013,9.69545]
[1778627979491,31.5,80621.22,0.0,0.11744,0.00013,9.69955]
[1778627985536,31.5,80620.74,0.0,0.1174,0.00013,9.69686]
[1778627987437,31.5,80619.69,0.0,0.11726,0.00013,9.68909]
[1778627987558,31.5,80619.89,0.0,0.11729,0.00013,9.69076]
[1778627989564,31.51,80633.25,0.0,0.119,0.00013,9.79216]
[1778627990560,31.51,80633.25,0.0,0.119,0.00013,9.79216]
[1778627996613,31.51,80633.96,0.0,0.11913,0.00013,9.79938]
[1778628001650,31.51,80631.17,0.0,0.11879,0.00013,9.77956]
[1778628006684,31.52,80628.63,0.0,0.11849,0.00013,9.76163]
[1778628009017,31.52,80626.52,0.0,0.11823,0.00013,9.74624]
[1778628011071,31.52,80626.34,0.0,0.11822,0.00013,9.74547]
[1778628016753,31.52,80625.95,0.0,0.1182,0.00013,9.74429]
[1778628021790,31.53,80624.31,0.0,0.11801,0.00013,9.73336]
[1778628027476,31.53,80623.84,0.0,0.11797,0.00013,9.73099]
[1778628029009,31.53,80623.7,0.0,0.11797,0.00013,9.73053]
[1778628029191,31.53,80623.41,0.0,0.11793,0.00013,9.72864]
[1778628032432,31.53,80615.05,0.0,0.11682,0.00013,9.65989]
[1778628037903,31.53,80618.43,0.0,0.11726,0.00013,9.68599]
[1778628042936,31.53,80618.12,0.0,0.11722,0.00013,9.68399]
[1778628047972,31.53,80617.18,0.0,0.11711,0.00013,9.67728]
[1778628053006,31.54,80618.94,0.0,0.11734,0.00013,9.69092]
[1778628061062,31.54,80618.62,0.0,0.11731,0.00013,9.689]
[1778628066098,31.54,80617.43,0.0,0.11716,0.00013,9.68036]
[1778628071134,31.54,80617.87,0.0,0.11722,0.00013,9.68401]
[1778628076167,31.54,80614.51,0.0,0.11681,0.00013,9.6591]
[1778628081202,31.54,80616.49,0.0,0.11706,0.00013,9.67443]
[1778628086237,31.54,80615.26,0.0,0.11691,0.00013,9.66561]
[1778628091272,31.54,80618.84,0.0,0.11731,0.00013,9.6869]
[1778628096307,31.54,80612.03,0.0,0.11646,0.00013,9.63607]
[1778628101360,31.54,80610.99,0.0,0.11634,0.00013,9.62896]
[1778628108907,31.55,80612.81,0.0,0.11658,0.00013,9.64313]
[1778628116465,31.55,80617.13,0.0,0.11715,0.00013,9.6771]
[1778628121499,31.55,80623.65,0.0,0.11798,0.00013,9.72653]
[1778628124808,31.55,80623.66,0.0,0.11798,0.00013,9.72665]
[1778628125120,31.55,80623.64,0.0,0.11798,0.00013,9.72652]
[1778628125181,31.55,80623.64,0.0,0.11798,0.00013,9.72652]
[1778628125532,31.55,80624.07,0.0,0.11804,0.00013,9.72979]
[1778628126539,31.55,80633.71,0.0,0.11927,0.00013,9.80264]
[1778628127249,31.55,80633.71,0.0,0.11927,0.00013,9.80264]
[1778628127545,31.55,80642.74,0.0,0.12044,0.00013,9.87121]
[1778628127973,31.55,80642.74,0.0,0.12044,0.00013,9.87121]
[1778628127984,31.55,80642.74,0.0,0.12044,0.00013,9.87121]
[1778628128554,31.55,80642.83,0.0,0.12045,0.00013,9.872]
[1778628131491,31.55,80642.87,0.0,0.12046,0.00013,9.87252]
[1778628132387,31.55,80642.84,0.0,0.12046,0.00013,9.8724]
[1778628134223,31.55,80642.73,0.0,0.12045,0.00013,9.87188]
[1778628134234,31.55,80642.73,0.0,0.12045,0.00013,9.87188]
[1778628136015,31.55,80643.55,0.0,0.12056,0.00013,9.87829]
[1778628136457,31.55,80643.55,0.0,0.12056,0.00013,9.87829]
[1778628137461,31.55,80643.39,0.0,0.12053,0.00013,9.87688]
[1778628138622,31.55,80643.14,0.0,0.12049,0.00013,9.87459]
[1778628150706,31.55,80643.86,0.0,0.12059,0.00013,9.88043]
[1778628154881,31.55,80643.81,0.0,0.12053,0.00013,9.87417]
[1778628154891,31.55,80643.81,0.0,0.12053,0.00013,9.87417]
[1778628156029,31.55,80643.81,0.0,0.12053,0.00013,9.87434]
[1778628157064,31.55,80643.56,0.0,0.1205,0.00013,9.87253]
[1778628162793,31.55,80643.42,0.0,0.12049,0.00013,9.87213]
[1778628167832,31.55,80643.33,0.0,0.12049,0.00013,9.87191]
[1778628170997,31.56,80643.27,0.0,0.12048,0.00013,9.87155]
[1778628171009,31.56,80643.27,0.0,0.12048,0.00013,9.87155]
[1778628172190,31.56,80643.15,0.0,0.12047,0.00013,9.87091]
[1778628173464,31.56,80643.12,0.0,0.12047,0.00013,9.87078]
[1778628178909,31.56,80641.52,0.0,0.12027,0.00013,9.85923]
[1778628183944,31.56,80642.11,0.0,0.12036,0.00013,9.86421]
[1778628186569,31.56,80641.63,0.0,0.1203,0.00013,9.86078]
[1778628186577,31.56,80641.63,0.0,0.1203,0.00013,9.86078]
[1778628187127,31.56,80641.81,0.0,0.12033,0.00013,9.86225]
[1778628187837,31.56,80641.81,0.0,0.12033,0.00013,9.86225]
[1778628190615,31.56,80641.61,0.0,0.1203,0.00013,9.86093]
[1778628190624,31.56,80641.61,0.0,0.1203,0.00013,9.86093]
[1778628191310,31.56,80641.36,0.0,0.12027,0.00013,9.85924]
[1778628191944,31.56,80641.36,0.0,0.12027,0.00013,9.85924]
[1778628196071,31.56,80640.43,0.0,0.12016,0.00013,9.85261]
[1778628196119,31.56,80617.11,0.0,0.11718,0.00013,9.67631]
[1778628197110,31.56,80617.11,0.0,0.11718,0.00013,9.67631]
[1778628197211,31.56,80615.19,0.0,0.11693,0.00013,9.66182]
[1778628202301,31.56,80612.17,0.0,0.11656,0.00013,9.63946]
[1778628212141,31.56,80613.36,0.0,0.11667,0.00013,9.64338]
[1778628217175,31.56,80616.08,0.0,0.11702,0.00013,9.66433]
[1778628222210,31.57,80614.75,0.0,0.11686,0.00013,9.65476]
[1778628227245,31.57,80617.85,0.0,0.11725,0.00013,9.67838]
[1778628233851,31.57,80624.98,0.0,0.11816,0.00013,9.73207]
[1778628240336,31.57,80622.58,0.0,0.11785,0.00013,9.71385]
[1778628246377,31.57,80621.64,0.0,0.11773,0.00013,9.7067]
[1778628251413,31.57,80618.33,0.0,0.11731,0.00013,9.68173]
[1778628254066,31.57,80618.76,0.0,0.11737,0.00013,9.68501]
[1778628254091,31.57,80618.76,0.0,0.11737,0.00013,9.68501]
[1778628254097,31.57,80618.76,0.0,0.11737,0.00013,9.68501]
[1778628254435,31.57,80618.76,0.0,0.11737,0.00013,9.68501]
[1778628255233,31.57,80618.76,0.0,0.11737,0.00013,9.68501]
[1778628255238,31.57,80618.76,0.0,0.11737,0.00013,9.68501]
[1778628255787,31.57,80620.05,0.0,0.11753,0.00013,9.69475]
[1778628262491,31.57,80619.14,0.0,0.11741,0.00013,9.68793]
[1778628267526,31.57,80617.84,0.0,0.11725,0.00013,9.67818]
[1778628272561,31.57,80615.2,0.0,0.11686,0.00013,9.65235]
[1778628277597,31.57,80610.54,0.0,0.11627,0.00013,9.6174]
[1778628282638,31.57,80608.08,0.0,0.11597,0.00013,9.59923]
[1778628283948,31.57,80608.08,0.0,0.11597,0.00013,9.59923]
[1778628283970,31.57,80610.79,0.0,0.11631,0.00013,9.61966]
[1778628285066,31.57,80610.79,0.0,0.11631,0.00013,9.61966]
[1778628285079,31.57,80610.79,0.0,0.11631,0.00013,9.61966]
[1778628285690,31.57,80618.4,0.0,0.11727,0.00013,9.67699]
[1778628285792,31.57,80628.49,0.0,0.11856,0.00013,9.75305]
[1778628286358,31.57,80628.49,0.0,0.11856,0.00013,9.75305]
[1778628286662,31.57,80628.91,0.0,0.11861,0.00013,9.75607]
[1778628287827,31.57,80628.91,0.0,0.11861,0.00013,9.75607]
[1778628288096,31.57,80629.78,0.0,0.11872,0.00013,9.76248]
[1778628289014,31.57,80629.78,0.0,0.11872,0.00013,9.76248]
[1778628289565,31.57,80630.15,0.0,0.11876,0.00013,9.76527]
[1778628289574,31.57,80630.15,0.0,0.11876,0.00013,9.76527]
[1778628289666,31.57,80630.15,0.0,0.11876,0.00013,9.76494]
[1778628294089,31.56,80631.83,0.0,0.11896,0.00013,9.77713]
[1778628294718,31.56,80632.44,0.0,0.11904,0.00013,9.78139]
[1778628300762,31.56,80635.85,0.0,0.11945,0.00013,9.80602]
[1778628306804,31.56,80638.05,0.0,0.11971,0.00013,9.8214]
[1778628308678,31.56,80638.05,0.0,0.11971,0.00013,9.8214]
[1778628308779,31.56,80638.26,0.0,0.11973,0.00013,9.82255]
[1778628309881,31.56,80638.26,0.0,0.11973,0.00013,9.82255]
[1778628309928,31.56,80637.91,0.0,0.11968,0.00013,9.81968]
[1778628310596,31.56,80637.91,0.0,0.11968,0.00013,9.81968]
[1778628310982,31.56,80637.91,0.0,0.11968,0.00013,9.81968]
[1778628312221,31.56,80638.35,0.0,0.11973,0.00013,9.82258]
[1778628312849,31.56,80638.66,0.0,0.11977,0.00013,9.82471]
[1778628315761,31.55,80638.92,0.0,0.1198,0.00013,9.82624]
[1778628315852,31.55,80638.92,0.0,0.11979,0.00013,9.82603]
[1778628316128,31.55,80638.92,0.0,0.11979,0.00013,9.82603]
[1778628322918,31.55,80639.5,0.0,0.11984,0.00013,9.8289]
[1778628327625,31.55,80639.62,0.0,0.11984,0.00013,9.82896]
[1778628327698,31.55,80639.78,0.0,0.11986,0.00013,9.82995]
[1778628328935,31.55,80639.78,0.0,0.11986,0.00013,9.82995]
[1778628329037,31.55,80639.71,0.0,0.11985,0.00013,9.82921]
[1778628329566,31.55,80639.71,0.0,0.11985,0.00013,9.82921]
[1778628329667,31.55,80639.71,0.0,0.11984,0.00013,9.829]
[1778628334105,31.55,80639.81,0.0,0.11979,0.00013,9.82329]
[1778628334555,31.54,80639.94,0.0,0.11979,0.00013,9.82365]
[1778628337232,31.54,80639.94,0.0,0.11979,0.00013,9.82365]
[1778628337785,31.54,80639.94,0.0,0.11979,0.00013,9.82365]
[1778628338470,31.54,80640.01,0.0,0.11979,0.00013,9.82357]
[1778628338491,31.54,80640.09,0.0,0.1198,0.00013,9.82398]
[1778628340865,31.54,80640.09,0.0,0.11979,0.00013,9.82378]
[1778628341052,31.54,80640.57,0.0,0.11985,0.00013,9.82721]
[1778628346087,31.54,80640.72,0.0,0.11985,0.00013,9.82733]
[1778628351122,31.54,80644.46,0.0,0.12034,0.00013,9.85588]
[1778628356207,31.54,80640.77,0.0,0.11988,0.00013,9.82856]
[1778628363206,31.54,80645.14,0.0,0.12045,0.00013,9.86244]
[1778628368923,31.54,80643.23,0.0,0.12021,0.00013,9.84835]
[1778628369024,31.54,80643.19,0.0,0.12021,0.00013,9.84826]
[1778628374837,31.55,80643.96,0.0,0.12032,0.00013,9.85468]
[1778628376789,31.55,80643.87,0.0,0.12031,0.00013,9.8541]
[1778628376880,31.55,80643.79,0.0,0.1203,0.00013,9.85359]
[1778628378902,31.55,80652.26,0.0,0.1214,0.00013,9.91797]
[1778628379941,31.55,80652.26,0.0,0.1214,0.00013,9.91797]
[1778628389387,31.55,80659.18,0.0,0.12229,0.00013,9.96978]
[1778628394976,31.54,80662.46,0.0,0.12265,0.00013,9.98829]
[1778628400465,31.54,80663.69,0.0,0.1228,0.00013,9.99707]
[1778628406507,31.54,80657.33,0.0,0.12197,0.00013,9.94846]
[1778628411542,31.54,80654.68,0.0,0.12162,0.00013,9.92837]
[1778628416578,31.54,80655.6,0.0,0.12174,0.00013,9.93544]
[1778628421613,31.54,80655.85,0.0,0.12178,0.00013,9.93741]
[1778628427126,31.54,80659.79,0.0,0.12229,0.00013,9.96732]
[1778628434761,31.54,80660.21,0.0,0.12234,0.00013,9.97024]
[1778628441752,31.54,80657.76,0.0,0.12202,0.00013,9.95124]
[1778628442869,31.54,80657.76,0.0,0.12202,0.00013,9.95124]
[1778628448801,31.54,80655.48,0.0,0.12171,0.00013,9.93372]
[1778628449985,31.54,80655.48,0.0,0.12171,0.00013,9.93372]
[1778628451258,31.54,80655.01,0.0,0.12165,0.00013,9.93006]
[1778628457864,31.54,80653.92,0.0,0.12144,0.00013,9.91549]
[1778628462085,31.54,80654.19,0.0,0.12148,0.00013,9.91741]
[1778628464273,31.54,80654.33,0.0,0.12149,0.00013,9.91834]
[1778628465603,31.54,80654.05,0.0,0.12146,0.00013,9.91616]
[1778628474984,31.54,80655.05,0.0,0.12158,0.00013,9.92318]
[1778628478549,31.54,80654.83,0.0,0.12155,0.00013,9.92145]
[1778628483107,31.54,80654.0,0.0,0.12143,0.00013,9.91478]
[1778628489081,31.54,80660.51,0.0,0.12227,0.00013,9.96364]
[1778628494115,31.53,80664.06,0.0,0.12273,0.00013,9.99007]
[1778628499151,31.53,80667.63,0.0,0.12318,0.00013,10.01666]
[1778628504187,31.53,80668.61,0.0,0.1233,0.00013,10.02343]
[1778628509221,31.53,80669.84,0.0,0.12345,0.00013,10.03214]
[1778628516270,31.53,80671.4,0.0,0.12358,0.00013,10.03706]
[1778628521309,31.53,80672.58,0.0,0.12372,0.00013,10.04544]
[1778628526343,31.53,80672.47,0.0,0.1237,0.00013,10.04401]
[1778628534400,31.52,80673.11,0.0,0.12377,0.00013,10.04801]
[1778628539104,31.52,80673.22,0.0,0.12378,0.00013,10.04864]
[1778628542382,31.52,80673.8,0.0,0.12384,0.00013,10.05245]
[1778628545677,31.52,80674.0,0.0,0.12387,0.00013,10.05377]
[1778628546739,31.52,80670.41,0.0,0.12339,0.00013,10.0262]
[1778628552526,31.52,80667.1,0.0,0.12295,0.00013,10.00077]
[1778628557561,31.52,80669.95,0.0,0.12332,0.00013,10.02212]
[1778628562596,31.52,80664.69,0.0,0.12263,0.00013,9.98194]
[1778628567631,31.52,80660.69,0.0,0.1221,0.00013,9.95146]
[1778628572666,31.52,80657.97,0.0,0.12169,0.00013,9.92471]
[1778628577701,31.52,80656.01,0.0,0.12143,0.00013,9.90985]
[1778628582736,31.52,80653.56,0.0,0.12111,0.00013,9.8913]
[1778628585338,31.52,80652.3,0.0,0.12095,0.00013,9.88176]
[1778628594820,31.52,80653.73,0.0,0.12114,0.00013,9.89312]
[1778628599856,31.52,80658.41,0.0,0.12175,0.00013,9.92866]
[1778628604891,31.52,80661.29,0.0,0.12213,0.00013,9.95055]
[1778628609928,31.52,80659.42,0.0,0.12189,0.00013,9.93639]
[1778628614964,31.52,80656.22,0.0,0.12147,0.00013,9.91217]
[1778628619998,31.52,80654.66,0.0,0.12127,0.00013,9.90044]
[1778628625034,31.52,80652.33,0.0,0.12097,0.00013,9.88289]
[1778628630068,31.52,80652.46,0.0,0.12099,0.00013,9.8841]
[1778628636110,31.52,80652.38,0.0,0.12092,0.00013,9.87777]
[1778628641146,31.52,80653.28,0.0,0.12105,0.00013,9.8849]
[1778628646183,31.52,80655.29,0.0,0.12131,0.00013,9.90042]
[1778628651218,31.52,80654.53,0.0,0.12119,0.00013,9.89319]
[1778628656807,31.52,80654.54,0.0,0.12116,0.00013,9.89159]
[1778628662263,31.51,80655.95,0.0,0.12133,0.00013,9.90146]
[1778628668383,31.51,80657.91,0.0,0.12158,0.00013,9.91587]
[1778628671561,31.51,80657.25,0.0,0.12147,0.00013,9.90987]
[1778628677442,31.51,80653.31,0.0,0.12093,0.00013,9.87821]
[1778628679570,31.51,80656.46,0.0,0.12133,0.00013,9.90158]
[1778628685498,31.5,80661.88,0.0,0.122,0.00013,9.94078]
[1778628686562,31.5,80661.88,0.0,0.122,0.00013,9.94078]
[1778628686696,31.5,80661.88,0.0,0.122,0.00013,9.94078]
[1778628688009,31.5,80660.69,0.0,0.12183,0.00013,9.93107]
[1778628688111,31.5,80656.43,0.0,0.12127,0.00013,9.89836]
[1778628692116,31.5,80654.82,0.0,0.12106,0.00013,9.88586]
[1778628692217,31.5,80655.15,0.0,0.12103,0.00013,9.88155]
[1778628694311,31.5,80655.15,0.0,0.12103,0.00013,9.88155]
[1778628699596,31.49,80656.61,0.0,0.12118,0.00013,9.89075]
[1778628704631,31.49,80654.99,0.0,0.12095,0.00013,9.87678]
[1778628709667,31.49,80654.98,0.0,0.12092,0.00013,9.87561]
[1778628717230,31.48,80652.73,0.0,0.12059,0.00013,9.85632]
[1778628718011,31.48,80652.73,0.0,0.12059,0.00013,9.85632]
[1778628720444,31.48,80651.56,0.0,0.12043,0.00013,9.84691]
[1778628725778,31.48,80652.01,0.0,0.12046,0.00013,9.8486]
[1778628726733,31.48,80652.01,0.0,0.12046,0.00013,9.8486]
[1778628736517,31.47,80651.35,0.0,0.12035,0.00013,9.84228]
[1778628737973,31.47,80652.08,0.0,0.12043,0.00013,9.84679]
[1778628738704,31.47,80652.43,0.0,0.12047,0.00013,9.84925]
[1778628743470,31.47,80651.59,0.0,0.12035,0.00013,9.8421]
[1778628745515,31.47,80651.81,0.0,0.12037,0.00013,9.8434]
[1778628745918,31.47,80636.66,0.0,0.11841,0.00013,9.72839]
[1778628751960,31.47,80628.26,0.0,0.11728,0.00013,9.65899]
[1778628757519,31.47,80627.45,0.0,0.11718,0.00013,9.65315]
[1778628763039,31.47,80626.28,0.0,0.11704,0.00013,9.64464]
[1778628767067,31.47,80617.68,0.0,0.11596,0.00013,9.5803]
[1778628772102,31.47,80614.49,0.0,0.11557,0.00013,9.55697]
[1778628777137,31.47,80612.95,0.0,0.11539,0.00013,9.54608]
[1778628782171,31.47,80612.36,0.0,0.11532,0.00013,9.54231]
[1778628787206,31.48,80611.3,0.0,0.1152,0.00013,9.53482]
[1778628792242,31.48,80609.77,0.0,0.11501,0.00013,9.5238]
[1778628796270,31.48,80600.67,0.0,0.11388,0.00012,9.45604]
[1778628801305,31.48,80602.59,0.0,0.11414,0.00013,9.47143]
[1778628806340,31.48,80604.92,0.0,0.11445,0.00013,9.48993]
[1778628811376,31.48,80606.95,0.0,0.11466,0.00013,9.50013]
[1778628816410,31.49,80608.88,0.0,0.11492,0.00013,9.51557]
[1778628822452,31.49,80609.79,0.0,0.11505,0.00013,9.52355]
[1778628827487,31.49,80611.7,0.0,0.11531,0.00013,9.53887]
[1778628830886,31.49,80608.54,0.0,0.11492,0.00013,9.51567]
[1778628831815,31.49,80605.77,0.0,0.11458,0.00013,9.49508]
[1778628832521,31.49,80605.13,0.0,0.1145,0.00013,9.49053]
[1778628837558,31.5,80606.32,0.0,0.11467,0.00013,9.50084]
[1778628842600,31.5,80603.45,0.0,0.11434,0.00013,9.48072]
[1778628844122,31.5,80603.02,0.0,0.11429,0.00013,9.47781]
[1778628844618,31.5,80600.13,0.0,0.11393,0.00012,9.45605]
[1778628847638,31.5,80591.16,0.0,0.11281,0.00012,9.38889]
[1778628852671,31.5,80593.01,0.0,0.11304,0.00012,9.40294]
[1778628858245,31.5,80591.53,0.0,0.11286,0.00012,9.39215]
[1778628863748,31.5,80590.92,0.0,0.1128,0.00012,9.38795]
[1778628865064,31.5,80590.92,0.0,0.1128,0.00012,9.38795]
[1778628866261,31.5,80583.49,0.0,0.11188,0.00012,9.33263]
[1778628871808,31.51,80581.12,0.0,0.11155,0.00012,9.31023]
[1778628876838,31.51,80583.0,0.0,0.1118,0.00012,9.32527]
[1778628881873,31.51,80583.77,0.0,0.11191,0.00012,9.33204]
[1778628884255,31.51,80581.25,0.0,0.1116,0.00012,9.31347]
[1778628885190,31.51,80576.11,0.0,0.11098,0.00012,9.27542]
[1778628888135,31.51,80566.31,0.0,0.1098,0.00012,9.20334]
[1778628893958,31.51,80558.7,0.0,0.10888,0.00012,9.14707]
[1778628895637,31.51,80558.7,0.0,0.10888,0.00012,9.14707]
[1778628895972,31.51,80557.33,0.0,0.10871,0.00012,9.13702]
[1778628901007,31.52,80552.62,0.0,0.10815,0.00012,9.10249]
[1778628903925,31.52,80552.43,0.0,0.10813,0.00012,9.10123]
[1778628903933,31.52,80552.43,0.0,0.10813,0.00012,9.10123]
[1778628904028,31.52,80552.43,0.0,0.10813,0.00012,9.1013]
[1778628909253,31.52,80556.7,0.0,0.10865,0.00012,9.13301]
[1778628914756,31.52,80559.26,0.0,0.10896,0.00012,9.15234]
[1778628920596,31.52,80558.15,0.0,0.10886,0.00012,9.14585]
[1778628927190,31.53,80554.83,0.0,0.10851,0.00012,9.12418]
[1778628932226,31.53,80554.0,0.0,0.10838,0.00012,9.11397]
[1778628937260,31.53,80552.55,0.0,0.10823,0.00012,9.10485]
[1778628939844,31.54,80549.62,0.0,0.10788,0.00012,9.08329]
[1778628940910,31.54,80547.56,0.0,0.10763,0.00012,9.06815]
[1778628941289,31.54,80545.55,0.0,0.10739,0.00012,9.0534]
[1778628946323,31.54,80544.73,0.0,0.1073,0.00012,9.04785]
[1778628949347,31.54,80535.32,0.0,0.10619,0.00012,8.97889]
[1778628953107,31.54,80529.46,0.0,0.10551,0.00012,8.93659]
[1778628954861,31.54,80529.97,0.0,0.10558,0.00012,8.94087]
[1778628957329,31.54,80535.88,0.0,0.10629,0.00012,8.98481]
[1778628957336,31.54,80535.88,0.0,0.10629,0.00012,8.98481]
[1778628957430,31.54,80538.17,0.0,0.10656,0.00012,9.00187]
[1778628961959,31.54,80537.3,0.0,0.10647,0.00012,8.99626]
[1778628963729,31.54,80542.77,0.0,0.10713,0.00012,9.03678]
[1778628963737,31.54,80542.77,0.0,0.10713,0.00012,9.03678]
[1778628964460,31.54,80542.77,0.0,0.10713,0.00012,9.03693]
[1778628965547,31.54,80546.25,0.0,0.10755,0.00012,9.06271]
[1778628966976,31.55,80546.46,0.0,0.10757,0.00012,9.06437]
[1778628966983,31.55,80546.46,0.0,0.10757,0.00012,9.06437]
[1778628967924,31.55,80546.63,0.0,0.1076,0.00012,9.06584]
[1778628969548,31.55,80546.35,0.0,0.10756,0.00012,9.06388]
[1778628969700,31.55,80540.21,0.0,0.10683,0.00012,9.01874]
[1778628974776,31.55,80537.81,0.0,0.10656,0.00012,9.00181]
[1778628980572,31.55,80536.82,0.0,0.10647,0.00012,8.99605]
[1778628985605,31.55,80538.06,0.0,0.10663,0.00012,9.00623]
[1778628990641,31.56,80538.48,0.0,0.1067,0.00012,9.01039]
[1778628990897,31.56,80538.48,0.0,0.1067,0.00012,9.01039]
[1778628993313,31.56,80531.47,0.0,0.10582,0.00012,8.95337]
[1778628996429,31.56,80526.44,0.0,0.10524,0.00012,8.9175]
[1778628996849,31.56,80525.52,0.0,0.10514,0.00012,8.9111]
[1778628998213,31.56,80524.62,0.0,0.10504,0.00012,8.90486]
[1778629003731,31.57,80523.39,0.0,0.10493,0.00012,8.89809]
[1778629008766,31.57,80515.62,0.0,0.10405,0.00012,8.84311]
[1778629013803,31.58,80511.86,0.0,0.10365,0.00012,8.81779]
[1778629016823,31.58,80502.29,0.0,0.10256,0.00012,8.74944]
[1778629021858,31.58,80498.64,0.0,0.10218,0.00012,8.72553]
[1778629026893,31.59,80499.61,0.0,0.10233,0.00012,8.73523]
[1778629028655,31.59,80499.61,0.0,0.10233,0.00012,8.73523]
[1778629028726,31.59,80498.39,0.0,0.10221,0.00012,8.7274]
[1778629028914,31.59,80498.39,0.0,0.10221,0.00012,8.7274]
[1778629029443,31.59,80503.91,0.0,0.10286,0.00012,8.7681]
[1778629031330,31.59,80503.91,0.0,0.10286,0.00012,8.7681]
[1778629034524,31.6,80507.44,0.0,0.10329,0.00012,8.79508]
[1778629034622,31.6,80503.91,0.0,0.10289,0.00012,8.77019]
[1778629035098,31.6,80503.91,0.0,0.10289,0.00012,8.77019]
[1778629035199,31.6,80503.66,0.0,0.10287,0.00012,8.7688]
[1778629038784,31.6,80503.45,0.0,0.10285,0.00012,8.76771]
[1778629038793,31.6,80503.45,0.0,0.10285,0.00012,8.76771]
[1778629038801,31.6,80501.22,0.0,0.10261,0.00012,8.75233]
[1778629040317,31.6,80499.1,0.0,0.10237,0.00012,8.73736]
[1778629040418,31.6,80496.95,0.0,0.10213,0.00012,8.72219]
[1778629041591,31.6,80496.95,0.0,0.10213,0.00012,8.72219]
[1778629041598,31.6,80496.95,0.0,0.10213,0.00012,8.72219]
[1778629041692,31.61,80496.86,0.0,0.10213,0.00012,8.72203]
[1778629047036,31.61,80495.91,0.0,0.10206,0.00012,8.71802]
[1778629052072,31.62,80495.88,0.0,0.10204,0.00012,8.71426]
[1778629057107,31.62,80495.16,0.0,0.10199,0.00012,8.71142]
[1778629062142,31.63,80494.3,0.0,0.10193,0.00012,8.70762]
[1778629068184,31.63,80494.28,0.0,0.10198,0.00012,8.71038]
[1778629073219,31.64,80488.56,0.0,0.10136,0.00011,8.67148]
[1778629074202,31.64,80488.56,0.0,0.10136,0.00011,8.67148]
[1778629074236,31.64,80488.56,0.0,0.10136,0.00011,8.67148]
[1778629074562,31.64,80488.56,0.0,0.10136,0.00011,8.67148]
[1778629074752,31.64,80490.84,0.0,0.10163,0.00011,8.68855]
[1778629075263,31.64,80502.79,0.0,0.10302,0.00012,8.77586]
[1778629075978,31.64,80502.79,0.0,0.10302,0.00012,8.77586]
[1778629076242,31.64,80503.2,0.0,0.10307,0.00012,8.77923]
[1778629077201,31.64,80503.2,0.0,0.10307,0.00012,8.77923]
[1778629077302,31.64,80510.37,0.0,0.10391,0.00012,8.83178]
[1778629083289,31.65,80509.39,0.0,0.10383,0.00012,8.82658]
[1778629084201,31.65,80509.39,0.0,0.10383,0.00012,8.82658]
[1778629084832,31.65,80509.39,0.0,0.10383,0.00012,8.82658]
[1778629084891,31.65,80509.39,0.0,0.10383,0.00012,8.82658]
[1778629085303,31.65,80509.84,0.0,0.10389,0.00012,8.83051]
[1778629089010,31.65,80502.82,0.0,0.10309,0.00012,8.78047]
[1778629089871,31.65,80498.07,0.0,0.10255,0.00012,8.74634]
[1778629090354,31.65,80498.07,0.0,0.10255,0.00012,8.74634]
[1778629090505,31.65,80498.07,0.0,0.10255,0.00012,8.74634]
[1778629093864,31.66,80493.21,0.0,0.10201,0.00011,8.7125]
[1778629094318,31.66,80492.7,0.0,0.10196,0.00011,8.70931]
[1778629099536,31.66,80479.44,0.0,0.10046,0.00011,8.61431]
[1778629099985,31.66,80488.78,0.0,0.10153,0.00011,8.68209]
[1778629105507,31.66,80488.73,0.0,0.10154,0.00011,8.68242]
[1778629111485,31.66,80488.32,0.0,0.10145,0.00011,8.67486]
[1778629116520,31.67,80497.18,0.0,0.10248,0.00012,8.73986]
[1778629121555,31.67,80497.26,0.0,0.1025,0.00012,8.74102]
[1778629126591,31.67,80497.73,0.0,0.10257,0.00012,8.74505]
[1778629131625,31.67,80497.11,0.0,0.10251,0.00012,8.7412]
[1778629136660,31.67,80496.4,0.0,0.10244,0.00012,8.73675]
[1778629141696,31.67,80495.99,0.0,0.1024,0.00012,8.73454]
[1778629144978,31.67,80504.53,0.0,0.10339,0.00012,8.79693]
[1778629150764,31.68,80500.9,0.0,0.10298,0.00012,8.77107]
[1778629155794,31.68,80499.74,0.0,0.10285,0.00012,8.76308]
[1778629156938,31.68,80499.74,0.0,0.10285,0.00012,8.76308]
[1778629156803,31.68,80510.25,0.0,0.10408,0.00012,8.84001]
[1778629157808,31.68,80510.25,0.0,0.10409,0.00012,8.8404]
[1778629158172,31.68,80510.25,0.0,0.10409,0.00012,8.8404]
[1778629158815,31.68,80508.94,0.0,0.10394,0.00012,8.83126]
[1778629160084,31.68,80508.94,0.0,0.10394,0.00012,8.83126]
[1778629160829,31.68,80508.23,0.0,0.10387,0.00012,8.82689]
[1778629166873,31.69,80513.64,0.0,0.10454,0.00012,8.86846]
[1778629171907,31.69,80520.89,0.0,0.10535,0.00012,8.91706]
[1778629176944,31.69,80522.58,0.0,0.10558,0.00012,8.93072]
[1778629181977,31.69,80529.93,0.0,0.10646,0.00012,8.98558]
[1778629182032,31.69,80529.93,0.0,0.10646,0.00012,8.98558]
[1778629182984,31.69,80529.69,0.0,0.10643,0.00012,8.98401]
[1778629187579,31.7,80532.18,0.0,0.10674,0.00012,9.00294]
[1778629187796,31.7,80532.18,0.0,0.10674,0.00012,9.00294]
[1778629189153,31.7,80532.18,0.0,0.10674,0.00012,9.00311]
[1778629193014,31.7,80543.26,0.0,0.10808,0.00012,9.08527]
[1778629202121,31.71,80551.27,0.0,0.10909,0.00012,9.14761]
[1778629207159,31.71,80551.8,0.0,0.10918,0.00012,9.15282]
[1778629212190,31.71,80551.12,0.0,0.10912,0.00012,9.14934]
[1778629220789,31.72,80550.32,0.0,0.10906,0.00012,9.14547]
[1778629226292,31.72,80549.93,0.0,0.10904,0.00012,9.1441]
[1778629231327,31.72,80551.76,0.0,0.10922,0.00012,9.1527]
[1778629236362,31.72,80553.42,0.0,0.10944,0.00012,9.16601]
[1778629241398,31.73,80553.27,0.0,0.10943,0.00012,9.1659]
[1778629250998,31.73,80553.91,0.0,0.10954,0.00012,9.17232]
[1778629261069,31.74,80554.29,0.0,0.10962,0.00012,9.17697]
[1778629271139,31.74,80554.74,0.0,0.1097,0.00012,9.18213]
[1778629276643,31.74,80555.51,0.0,0.10981,0.00012,9.1889]
[1778629281680,31.74,80555.67,0.0,0.10983,0.00012,9.18999]
[1778629286713,31.74,80554.85,0.0,0.10972,0.00012,9.18325]
[1778629289752,31.74,80548.44,0.0,0.10894,0.00012,9.13575]
[1778629290225,31.74,80544.55,0.0,0.10847,0.00012,9.10706]
[1778629290741,31.74,80544.55,0.0,0.10847,0.00012,9.10703]
[1778629292755,31.74,80538.66,0.0,0.10771,0.00012,9.05783]
[1778629295778,31.74,80529.98,0.0,0.10668,0.00012,8.99448]
[1778629300814,31.74,80532.11,0.0,0.10695,0.00012,9.01076]
[1778629305849,31.74,80530.73,0.0,0.10679,0.00012,9.00119]
[1778629310883,31.74,80533.07,0.0,0.10708,0.00012,9.01894]
[1778629315926,31.75,80532.32,0.0,0.107,0.00012,9.01415]
[1778629321006,31.75,80534.43,0.0,0.10726,0.00012,9.03037]
[1778629324178,31.75,80535.83,0.0,0.10744,0.00012,9.04106]
[1778629324984,31.75,80535.86,0.0,0.10744,0.00012,9.04142]
[1778629325668,31.75,80535.86,0.0,0.10744,0.00012,9.04142]
[1778629325991,31.75,80535.39,0.0,0.10739,0.00012,9.03811]
[1778629331561,31.75,80534.24,0.0,0.10727,0.00012,9.03048]
[1778629337069,31.75,80532.98,0.0,0.10713,0.00012,9.02191]
[1778629342104,31.75,80532.67,0.0,0.1071,0.00012,9.02032]
[1778629348145,31.76,80534.64,0.0,0.10735,0.00012,9.03557]
[1778629353181,31.76,80535.55,0.0,0.10741,0.00012,9.03695]
[1778629358215,31.76,80534.24,0.0,0.10727,0.00012,9.02804]
[1778629364258,31.76,80531.98,0.0,0.10701,0.00012,9.01232]
[1778629369293,31.76,80530.77,0.0,0.10688,0.00012,9.00416]
[1778629374767,31.76,80528.97,0.0,0.10668,0.00012,8.99169]
[1778629380350,31.77,80522.51,0.0,0.10593,0.00012,8.94541]
[1778629381209,31.77,80522.51,0.0,0.10593,0.00012,8.94541]
[1778629383313,31.77,80513.73,0.0,0.10491,0.00012,8.88202]
[1778629383317,31.77,80513.73,0.0,0.10491,0.00012,8.88202]
[1778629383395,31.77,80512.22,0.0,0.10474,0.00012,8.87129]
[1778629385346,31.77,80511.93,0.0,0.10471,0.00012,8.86944]
[1778629387406,31.77,80511.32,0.0,0.10464,0.00012,8.86557]
[1778629392642,31.77,80518.55,0.0,0.10551,0.00012,8.91962]
[1778629398499,31.78,80518.4,0.0,0.10552,0.00012,8.92022]
[1778629399788,31.78,80518.4,0.0,0.10552,0.00012,8.92022]
[1778629399889,31.78,80517.22,0.0,0.10539,0.00012,8.91184]
[1778629401847,31.78,80516.76,0.0,0.10534,0.00012,8.90871]
[1778629401948,31.78,80515.26,0.0,0.10517,0.00012,8.89801]
[1778629403903,31.78,80515.26,0.0,0.10517,0.00012,8.89825]
[1778629404001,31.78,80514.19,0.0,0.10505,0.00012,8.89069]
[1778629408039,31.78,80513.95,0.0,0.10503,0.00012,8.88964]
[1778629408135,31.78,80510.59,0.0,0.10464,0.00012,8.86543]
[1778629413616,31.78,80515.35,0.0,0.10516,0.00012,8.89562]
[1778629419658,31.79,80519.47,0.0,0.10567,0.00012,8.92717]
[1778629424693,31.79,80522.06,0.0,0.106,0.00012,8.94731]
[1778629429729,31.79,80520.84,0.0,0.10587,0.00012,8.93962]
[1778629434763,31.8,80517.01,0.0,0.10545,0.00012,8.91295]
[1778629439798,31.8,80519.49,0.0,0.10576,0.00012,8.93228]
[1778629445843,31.8,80516.91,0.0,0.10548,0.00012,8.91499]
[1778629451889,31.81,80512.82,0.0,0.10502,0.00012,8.88671]
[1778629457931,31.81,80510.19,0.0,0.10474,0.00012,8.86906]
[1778629462973,31.81,80509.79,0.0,0.10471,0.00012,8.86735]
[1778629470020,31.82,80516.14,0.0,0.10548,0.00012,8.91502]
[1778629475057,31.82,80520.67,0.0,0.10597,0.00012,8.94307]
[1778629476072,31.82,80520.67,0.0,0.10597,0.00012,8.94307]
[1778629476475,31.82,80521.17,0.0,0.10603,0.00012,8.94692]
[1778629476562,31.82,80521.17,0.0,0.10603,0.00012,8.94692]
[1778629476753,31.82,80521.17,0.0,0.10603,0.00012,8.94692]
[1778629476768,31.82,80521.17,0.0,0.10603,0.00012,8.94692]
[1778629476910,31.82,80521.17,0.0,0.10603,0.00012,8.94692]
[1778629476925,31.82,80521.17,0.0,0.10603,0.00012,8.94692]
[1778629477092,31.82,80521.17,0.0,0.10603,0.00012,8.94692]
[1778629477156,31.82,80521.17,0.0,0.10603,0.00012,8.94692]
[1778629477279,31.82,80521.17,0.0,0.10603,0.00012,8.94692]
[1778629477164,31.82,80509.67,0.0,0.10469,0.00012,8.8634]
[1778629478078,31.82,80509.67,0.0,0.10468,0.00012,8.86329]
[1778629479085,31.82,80499.85,0.0,0.10354,0.00012,8.79202]
[1778629482024,31.82,80500.18,0.0,0.10358,0.00012,8.79438]
[1778629482118,31.82,80500.18,0.0,0.10358,0.00012,8.79437]
[1778629487141,31.82,80499.33,0.0,0.10348,0.00012,8.78815]
[1778629492177,31.82,80502.69,0.0,0.10387,0.00012,8.81243]
[1778629497212,31.82,80503.3,0.0,0.10393,0.00012,8.81645]
[1778629499005,31.82,80503.09,0.0,0.10391,0.00012,8.81485]
[1778629499226,31.82,80504.49,0.0,0.10407,0.00012,8.82494]
[1778629502817,31.82,80504.64,0.0,0.10408,0.00012,8.82573]
[1778629503255,31.82,80505.21,0.0,0.10415,0.00012,8.82976]
[1778629505268,31.82,80496.05,0.0,0.10308,0.00012,8.76315]
[1778629510303,31.82,80490.51,0.0,0.10245,0.00011,8.72322]
[1778629515339,31.82,80493.86,0.0,0.10283,0.00012,8.74762]
[1778629520374,31.82,80494.3,0.0,0.10289,0.00012,8.75087]
[1778629525411,31.82,80496.82,0.0,0.10318,0.00012,8.76912]
[1778629528479,31.82,80497.32,0.0,0.10323,0.00012,8.77267]
[1778629528801,31.82,80497.32,0.0,0.10323,0.00012,8.77267]
[1778629529242,31.82,80497.32,0.0,0.10323,0.00012,8.77267]
[1778629529332,31.82,80502.25,0.0,0.1038,0.00012,8.80837]
[1778629531453,31.82,80514.2,0.0,0.10514,0.00012,8.88943]
[1778629533369,31.82,80514.2,0.0,0.10514,0.00012,8.88943]
[1778629533467,31.82,80514.01,0.0,0.10513,0.00012,8.88849]
[1778629537459,31.82,80520.84,0.0,0.10594,0.00012,8.93909]
[1778629537551,31.82,80520.68,0.0,0.10593,0.00012,8.93808]
[1778629538722,31.82,80520.68,0.0,0.10593,0.00012,8.93808]
[1778629539529,31.82,80521.4,0.0,0.10601,0.00012,8.94349]
[1778629539613,31.82,80522.59,0.0,0.10616,0.00012,8.95233]
[1778629541578,31.82,80525.09,0.0,0.10645,0.00012,8.97073]
[1778629541583,31.82,80525.09,0.0,0.10645,0.00012,8.97073]
[1778629541626,31.82,80527.67,0.0,0.10676,0.00012,8.98971]
[1778629545729,31.82,80528.3,0.0,0.10684,0.00012,8.99465]
[1778629547727,31.82,80528.95,0.0,0.10692,0.00012,8.99962]
[1778629547828,31.82,80528.26,0.0,0.10684,0.00012,8.9947]
[1778629553106,31.82,80526.3,0.0,0.10662,0.00012,8.98111]
[1778629558642,31.83,80524.59,0.0,0.10644,0.00012,8.96973]
[1778629563678,31.83,80525.98,0.0,0.10662,0.00012,8.98079]
[1778629568875,31.83,80525.65,0.0,0.10659,0.00012,8.97913]
[1778629568976,31.83,80525.59,0.0,0.10659,0.00012,8.97888]
[1778629569462,31.83,80525.59,0.0,0.10659,0.00012,8.97888]
[1778629569477,31.83,80525.59,0.0,0.10659,0.00012,8.97888]
[1778629570779,31.83,80525.59,0.0,0.10659,0.00012,8.97906]
[1778629571287,31.83,80525.59,0.0,0.10659,0.00012,8.97906]
[1778629572535,31.83,80518.95,0.0,0.10581,0.00012,8.93111]
[1778629573249,31.83,80517.27,0.0,0.10562,0.00012,8.91913]
[1778629574979,31.83,80517.68,0.0,0.10567,0.00012,8.92237]
[1778629575085,31.83,80518.38,0.0,0.10576,0.00012,8.92772]
[1778629580797,31.83,80508.83,0.0,0.10464,0.00012,8.85834]
[1778629586180,31.83,80505.36,0.0,0.10424,0.00012,8.83293]
[1778629586267,31.83,80495.14,0.0,0.10305,0.00012,8.75897]
[1778629591881,31.83,80493.89,0.0,0.10286,0.00012,8.74443]
[1778629595910,31.84,80502.3,0.0,0.10383,0.00012,8.80548]
[1778629600945,31.84,80499.24,0.0,0.10348,0.00012,8.7834]
[1778629602753,31.84,80498.2,0.0,0.10336,0.00012,8.7759]
[1778629604382,31.84,80491.06,0.0,0.10254,0.00012,8.72431]
[1778629604391,31.84,80487.91,0.0,0.10218,0.00011,8.70167]
[1778629610887,31.84,80485.78,0.0,0.10194,0.00011,8.68679]
[1778629616052,31.84,80481.72,0.0,0.1015,0.00011,8.6593]
[1778629620080,31.84,80471.42,0.0,0.10034,0.00011,8.58547]
[1778629625115,31.84,80465.09,0.0,0.09962,0.00011,8.53987]
[1778629630151,31.84,80465.08,0.0,0.09963,0.00011,8.54058]
[1778629635185,31.84,80459.65,0.0,0.09903,0.00011,8.50269]
[1778629640220,31.85,80462.71,0.0,0.09938,0.00011,8.5247]
[1778629645256,31.85,80456.0,0.0,0.09863,0.00011,8.47713]
[1778629651273,31.85,80454.39,0.0,0.09846,0.00011,8.46615]
[1778629651287,31.85,80454.39,0.0,0.09846,0.00011,8.46615]
[1778629651460,31.85,80455.9,0.0,0.09857,0.00011,8.47127]
[1778629652502,31.85,80455.37,0.0,0.09852,0.00011,8.46761]
[1778629652518,31.85,80455.37,0.0,0.09852,0.00011,8.46761]
[1778629653312,31.85,80454.96,0.0,0.09847,0.00011,8.46482]
[1778629655461,31.85,80470.93,0.0,0.10028,0.00011,8.57961]
[1778629656584,31.85,80471.65,0.0,0.10037,0.00011,8.58514]
[1778629657340,31.85,80476.65,0.0,0.10094,0.00011,8.62135]
[1778629657970,31.85,80476.65,0.0,0.10094,0.00011,8.62135]
[1778629658153,31.85,80476.65,0.0,0.10094,0.00011,8.62135]
[1778629658347,31.85,80479.47,0.0,0.10126,0.00011,8.64191]
[1778629660660,31.85,80479.5,0.0,0.10128,0.00011,8.6427]
[1778629661368,31.85,80479.69,0.0,0.1013,0.00011,8.64436]
[1778629664278,31.85,80480.75,0.0,0.10143,0.00011,8.65256]
[1778629664765,31.86,80479.44,0.0,0.10129,0.00011,8.64341]
[1778629665396,31.86,80475.48,0.0,0.10084,0.00011,8.61485]
[1778629670431,31.85,80471.05,0.0,0.10033,0.00011,8.58288]
[1778629675466,31.85,80463.17,0.0,0.09944,0.00011,8.52651]
[1778629680501,31.86,80456.04,0.0,0.09865,0.00011,8.47601]
[1778629685536,31.86,80451.13,0.0,0.09812,0.00011,8.44183]
[1778629690571,31.86,80455.68,0.0,0.09863,0.00011,8.47497]
[1778629695606,31.86,80454.66,0.0,0.09853,0.00011,8.46839]
[1778629700644,31.86,80454.86,0.0,0.09857,0.00011,8.47072]
[1778629705678,31.86,80446.7,0.0,0.09767,0.00011,8.41344]
[1778629708723,31.87,80444.56,0.0,0.09744,0.00011,8.39872]
[1778629709318,31.87,80444.56,0.0,0.09744,0.00011,8.39872]
[1778629710685,31.87,80440.58,0.0,0.09701,0.00011,8.37097]
[1778629710785,31.87,80440.39,0.0,0.09699,0.00011,8.36991]
[1778629716753,31.87,80439.62,0.0,0.09688,0.00011,8.36029]
[1778629721789,31.87,80439.91,0.0,0.09693,0.00011,8.36377]
[1778629726823,31.88,80439.97,0.0,0.09696,0.00011,8.36558]
[1778629731858,31.88,80439.27,0.0,0.09691,0.00011,8.36196]
[1778629735988,31.88,80439.23,0.0,0.09691,0.00011,8.36248]
[1778629736095,31.88,80446.51,0.0,0.09772,0.00011,8.41441]
[1778629741929,31.89,80444.02,0.0,0.09746,0.00011,8.3978]
[1778629746964,31.89,80446.11,0.0,0.09771,0.00011,8.41349]
[1778629750313,31.89,80464.6,0.0,0.09979,0.00011,8.54602]
[1778629750970,31.89,80464.6,0.0,0.09979,0.00011,8.54602]
[1778629751486,31.89,80464.6,0.0,0.09979,0.00011,8.54602]
[1778629751547,31.89,80465.82,0.0,0.09993,0.00011,8.5551]
[1778629753055,31.89,80465.82,0.0,0.09994,0.00011,8.55543]
[1778629753452,31.89,80465.33,0.0,0.09989,0.00011,8.55227]
[1778629756028,31.89,80475.33,0.0,0.10103,0.00011,8.62483]
[1778629759178,31.89,80474.85,0.0,0.10098,0.00011,8.62188]
[1778629759193,31.89,80474.85,0.0,0.10098,0.00011,8.62188]
[1778629759279,31.89,80475.86,0.0,0.1011,0.00011,8.62938]
[1778629760791,31.9,80475.59,0.0,0.10108,0.00011,8.62769]
[1778629761225,31.9,80475.59,0.0,0.10108,0.00011,8.62769]
[1778629761316,31.9,80475.74,0.0,0.1011,0.00011,8.62902]
[1778629765314,31.9,80475.89,0.0,0.10113,0.00011,8.63086]
[1778629765322,31.9,80475.89,0.0,0.10113,0.00011,8.63086]
[1778629765415,31.9,80476.0,0.0,0.10114,0.00011,8.63191]
[1778629765739,31.9,80476.0,0.0,0.10114,0.00011,8.63191]
[1778629766293,31.9,80476.0,0.0,0.10114,0.00011,8.63191]
[1778629766950,31.9,80475.96,0.0,0.10114,0.00011,8.63189]
[1778629767374,31.9,80475.96,0.0,0.10114,0.00011,8.63189]
[1778629767475,31.9,80476.06,0.0,0.10116,0.00011,8.63287]
[1778629772666,31.9,80476.47,0.0,0.10117,0.00011,8.63122]
[1778629773528,31.9,80476.47,0.0,0.10117,0.00011,8.63122]
[1778629773579,31.9,80477.33,0.0,0.10127,0.00011,8.63767]
[1778629779189,31.91,80481.38,0.0,0.10175,0.00011,8.66791]
[1778629784223,31.91,80483.28,0.0,0.10198,0.00011,8.68239]
[1778629789257,31.91,80486.24,0.0,0.10234,0.00011,8.7048]
[1778629794293,31.91,80487.09,0.0,0.10245,0.00011,8.71198]
[1778629799328,31.91,80488.37,0.0,0.10262,0.00011,8.72219]
[1778629804363,31.92,80493.15,0.0,0.10318,0.00012,8.75756]
[1778629809398,31.92,80498.53,0.0,0.10381,0.00012,8.79677]
[1778629814629,31.92,80498.51,0.0,0.10381,0.00012,8.79699]
[1778629820476,31.92,80498.87,0.0,0.10386,0.00012,8.80001]
[1778629825516,31.92,80500.95,0.0,0.1041,0.00012,8.81516]
[1778629830551,31.92,80499.53,0.0,0.10394,0.00012,8.80497]
[1778629835586,31.92,80498.95,0.0,0.10381,0.00012,8.7949]
[1778629840621,31.92,80490.22,0.0,0.1028,0.00012,8.73168]
[1778629840718,31.92,80490.22,0.0,0.1028,0.00012,8.73168]
[1778629841265,31.92,80490.22,0.0,0.1028,0.00012,8.73168]
[1778629841627,31.92,80488.52,0.0,0.1026,0.00011,8.71915]
[1778629846663,31.92,80480.71,0.0,0.10169,0.00011,8.66172]
[1778629851698,31.91,80473.23,0.0,0.10083,0.00011,8.60732]
[1778629856733,31.91,80472.08,0.0,0.10068,0.00011,8.59845]
[1778629861768,31.91,80471.36,0.0,0.10059,0.00011,8.59269]
[1778629866803,31.91,80476.91,0.0,0.10121,0.00011,8.63174]
[1778629871842,31.91,80480.98,0.0,0.10166,0.00011,8.65975]
[1778629876877,31.9,80480.77,0.0,0.10162,0.00011,8.65725]
[1778629881910,31.9,80473.93,0.0,0.10082,0.00011,8.60736]
[1778629886943,31.9,80471.67,0.0,0.10056,0.00011,8.59055]
[1778629892991,31.9,80469.67,0.0,0.10026,0.00011,8.56973]
[1778629899033,31.9,80470.84,0.0,0.10038,0.00011,8.57723]
[1778629904090,31.9,80462.71,0.0,0.09946,0.00011,8.51854]
[1778629910110,31.9,80461.97,0.0,0.09937,0.00011,8.51294]
[1778629915660,31.9,80463.63,0.0,0.09955,0.00011,8.52447]
[1778629922194,31.89,80462.75,0.0,0.09944,0.00011,8.51768]
[1778629928236,31.89,80462.3,0.0,0.09939,0.00011,8.51407]
[1778629931622,31.89,80462.19,0.0,0.09937,0.00011,8.51314]
[1778629931716,31.89,80462.06,0.0,0.09936,0.00011,8.51215]
[1778629934341,31.89,80461.99,0.0,0.09935,0.00011,8.51151]
[1778629935711,31.89,80461.92,0.0,0.09934,0.00011,8.51094]
[1778629935746,31.89,80461.78,0.0,0.09932,0.00011,8.50988]
[1778629939116,31.89,80460.89,0.0,0.09922,0.00011,8.50333]
[1778629939313,31.89,80460.64,0.0,0.09919,0.00011,8.50149]
[1778629940461,31.89,80460.64,0.0,0.09919,0.00011,8.50149]
[1778629940560,31.89,80451.6,0.0,0.09818,0.00011,8.43705]
[1778629941033,31.89,80451.6,0.0,0.09818,0.00011,8.43705]
[1778629941327,31.89,80451.6,0.0,0.09818,0.00011,8.43709]
[1778629945216,31.89,80448.34,0.0,0.09782,0.00011,8.41408]
[1778629945356,31.89,80448.22,0.0,0.09781,0.00011,8.41329]
[1778629947506,31.89,80447.52,0.0,0.09773,0.00011,8.40839]
[1778629947607,31.89,80447.73,0.0,0.09775,0.00011,8.40995]
[1778629951688,31.89,80447.93,0.0,0.09778,0.00011,8.41149]
[1778629951758,31.89,80447.12,0.0,0.09763,0.00011,8.39997]
[1778629954423,31.89,80457.44,0.0,0.09878,0.00011,8.47349]
[1778629959459,31.89,80457.38,0.0,0.09877,0.00011,8.47295]
[1778629964526,31.89,80458.82,0.0,0.09893,0.00011,8.48311]
[1778629970569,31.89,80460.36,0.0,0.0991,0.00011,8.49394]
[1778629975603,31.89,80461.41,0.0,0.09922,0.00011,8.50131]
[1778629978878,31.89,80461.75,0.0,0.09926,0.00011,8.50368]
[1778629978886,31.89,80461.75,0.0,0.09926,0.00011,8.50368]
[1778629979631,31.89,80467.69,0.0,0.09992,0.00011,8.54608]
[1778629983661,31.89,80476.73,0.0,0.10095,0.00011,8.61113]
[1778629988693,31.9,80480.41,0.0,0.10139,0.00011,8.63874]
[1778629993729,31.9,80481.65,0.0,0.10153,0.00011,8.64757]
[1778629998764,31.89,80483.39,0.0,0.10171,0.00011,8.65917]
[1778630003800,31.89,80484.48,0.0,0.10182,0.00011,8.6661]
[1778630008834,31.89,80485.34,0.0,0.10191,0.00011,8.67136]
[1778630013869,31.89,80488.28,0.0,0.10217,0.00011,8.68562]
[1778630018907,31.88,80489.97,0.0,0.10235,0.00011,8.69675]
[1778630023939,31.88,80495.58,0.0,0.10297,0.00012,8.736]
[1778630028974,31.88,80497.88,0.0,0.10322,0.00012,8.75133]
[1778630034737,31.88,80499.29,0.0,0.10336,0.00012,8.76009]
[1778630040272,31.87,80498.25,0.0,0.10321,0.00012,8.75082]
[1778630041230,31.87,80488.7,0.0,0.1021,0.00011,8.68132]
[1778630042621,31.87,80488.7,0.0,0.1021,0.00011,8.68132]
[1778630042716,31.87,80480.45,0.0,0.10115,0.00011,8.62176]
[1778630048107,31.87,80475.82,0.0,0.10062,0.00011,8.58798]
[1778630053141,31.87,80473.52,0.0,0.10035,0.00011,8.57107]
[1778630059184,31.87,80471.6,0.0,0.10013,0.00011,8.55682]
[1778630064220,31.87,80470.51,0.0,0.1,0.00011,8.54863]
[1778630070261,31.86,80469.62,0.0,0.09989,0.00011,8.54175]
[1778630075297,31.86,80469.7,0.0,0.09983,0.00011,8.53594]
[1778630079599,31.86,80468.62,0.0,0.0997,0.00011,8.52786]
[1778630084857,31.86,80467.11,0.0,0.09953,0.00011,8.51675]
[1778630087057,31.86,80466.51,0.0,0.09946,0.00011,8.51224]
[1778630087380,31.86,80466.32,0.0,0.09943,0.00011,8.51081]
[1778630088082,31.86,80466.32,0.0,0.09943,0.00011,8.51081]
[1778630088388,31.86,80466.61,0.0,0.09946,0.00011,8.51282]
[1778630093422,31.86,80465.38,0.0,0.09932,0.00011,8.5037]
[1778630101478,31.86,80463.59,0.0,0.09911,0.00011,8.49048]
[1778630106513,31.86,80458.07,0.0,0.09849,0.00011,8.45111]
[1778630108166,31.86,80457.83,0.0,0.09847,0.00011,8.44942]
[1778630108317,31.86,80457.83,0.0,0.09847,0.00011,8.44942]
[1778630108526,31.86,80458.37,0.0,0.09853,0.00011,8.45329]
[1778630113563,31.86,80454.0,0.0,0.09804,0.00011,8.4224]
[1778630118596,31.86,80457.2,0.0,0.09841,0.00011,8.44544]
[1778630123632,31.86,80458.42,0.0,0.09855,0.00011,8.45435]
[1778630128668,31.86,80459.28,0.0,0.09865,0.00011,8.46068]
[1778630131001,31.86,80459.38,0.0,0.09866,0.00011,8.46147]
[1778630131007,31.86,80459.38,0.0,0.09866,0.00011,8.46147]
[1778630131102,31.86,80459.38,0.0,0.0986,0.00011,8.4556]
[1778630132338,31.86,80459.38,0.0,0.0986,0.00011,8.4556]
[1778630133067,31.86,80459.38,0.0,0.0986,0.00011,8.45564]
[1778630133709,31.86,80459.76,0.0,0.09864,0.00011,8.45839]
[1778630138739,31.86,80454.51,0.0,0.09806,0.00011,8.42135]
[1778630143776,31.86,80455.24,0.0,0.09815,0.00011,8.42702]
[1778630145426,31.86,80455.51,0.0,0.09818,0.00011,8.42904]
[1778630145789,31.86,80455.8,0.0,0.09822,0.00011,8.43119]
[1778630146562,31.86,80455.8,0.0,0.09822,0.00011,8.43119]
[1778630147478,31.87,80455.94,0.0,0.09823,0.00011,8.43227]
[1778630147803,31.87,80455.94,0.0,0.09823,0.00011,8.43236]
[1778630151611,31.87,80456.26,0.0,0.09827,0.00011,8.43489]
[1778630151831,31.87,80456.38,0.0,0.09829,0.00011,8.43582]
[1778630156866,31.87,80457.17,0.0,0.09838,0.00011,8.44185]
[1778630161901,31.87,80458.33,0.0,0.09852,0.00011,8.45049]
[1778630166936,31.87,80458.77,0.0,0.09857,0.00011,8.45395]
[1778630177006,31.87,80459.11,0.0,0.09862,0.00011,8.45696]
[1778630182041,31.87,80461.86,0.0,0.09893,0.00011,8.47674]
[1778630185636,31.87,80461.01,0.0,0.09884,0.00011,8.47073]
[1778630186094,31.87,80460.74,0.0,0.09881,0.00011,8.46887]
[1778630192111,31.87,80460.32,0.0,0.09871,0.00011,8.46028]
[1778630197635,31.87,80460.11,0.0,0.09869,0.00011,8.45918]
[1778630201174,31.87,80468.92,0.0,0.09968,0.00011,8.52228]
[1778630206209,31.87,80471.07,0.0,0.09993,0.00011,8.53768]
[1778630211251,31.87,80473.8,0.0,0.10023,0.00011,8.55723]
[1778630217374,31.87,80478.02,0.0,0.10071,0.00011,8.58741]
[1778630223328,31.87,80482.48,0.0,0.10124,0.00011,8.62068]
[1778630228426,31.88,80485.82,0.0,0.10164,0.00011,8.64603]
[1778630236420,31.88,80487.06,0.0,0.10183,0.00011,8.65767]
[1778630241455,31.89,80488.17,0.0,0.10198,0.00011,8.66715]
[1778630247534,31.89,80488.35,0.0,0.10201,0.00011,8.66903]
[1778630253539,31.89,80499.28,0.0,0.10325,0.00012,8.74465]
[1778630258574,31.9,80499.08,0.0,0.10325,0.00012,8.74408]
[1778630264615,31.9,80498.0,0.0,0.10314,0.00012,8.73731]
[1778630269651,31.9,80499.07,0.0,0.10327,0.00012,8.74584]
[1778630274715,31.9,80499.74,0.0,0.10336,0.00012,8.75126]
[1778630280729,31.9,80504.86,0.0,0.10393,0.00012,8.78694]
[1778630286772,31.89,80505.75,0.0,0.104,0.00012,8.79134]
[1778630293821,31.89,80506.33,0.0,0.10403,0.00012,8.79297]
[1778630298856,31.88,80505.3,0.0,0.10388,0.00012,8.78363]
[1778630303890,31.88,80504.49,0.0,0.10375,0.00012,8.77586]
[1778630309933,31.88,80504.85,0.0,0.10376,0.00012,8.77616]
[1778630314969,31.87,80505.76,0.0,0.10377,0.00012,8.7748]
[1778630320010,31.87,80506.48,0.0,0.10382,0.00012,8.77794]
[1778630325039,31.86,80505.28,0.0,0.10365,0.00012,8.7672]
[1778630327053,31.86,80494.05,0.0,0.10234,0.00012,8.68541]
[1778630334862,31.86,80492.37,0.0,0.10212,0.00011,8.67194]
[1778630340157,31.85,80493.12,0.0,0.10218,0.00012,8.67525]
[1778630348213,31.85,80493.92,0.0,0.10223,0.00012,8.67895]
[1778630355262,31.84,80493.57,0.0,0.10217,0.00012,8.6747]
[1778630360490,31.84,80493.49,0.0,0.10214,0.00012,8.67317]
[1778630366630,31.84,80496.71,0.0,0.10248,0.00012,8.69461]
[1778630372644,31.83,80494.39,0.0,0.10213,0.00012,8.67039]
[1778630378907,31.83,80494.17,0.0,0.10208,0.00012,8.66716]
[1778630384464,31.83,80494.15,0.0,0.10206,0.00012,8.66568]
[1778630389500,31.82,80493.99,0.0,0.10202,0.00012,8.66345]
[1778630394536,31.82,80493.96,0.0,0.102,0.00012,8.6622]
[1778630402124,31.82,80493.8,0.0,0.10196,0.00011,8.65963]
[1778630405253,31.82,80493.92,0.0,0.10197,0.00011,8.66009]
[1778630410882,31.82,80498.05,0.0,0.10242,0.00012,8.68856]
[1778630416604,31.81,80493.45,0.0,0.10187,0.00011,8.65401]
[1778630421234,31.81,80504.65,0.0,0.10315,0.00012,8.7341]
[1778630426761,31.81,80513.67,0.0,0.1042,0.00012,8.7994]
[1778630431796,31.81,80509.23,0.0,0.10361,0.00012,8.76079]
[1778630436835,31.81,80509.64,0.0,0.10366,0.00012,8.76371]
[1778630441537,31.81,80511.18,0.0,0.10384,0.00012,8.77482]
[1778630441867,31.81,80516.79,0.0,0.10449,0.00012,8.81545]
[1778630446901,31.81,80515.23,0.0,0.10431,0.00012,8.80397]
[1778630448674,31.81,80515.24,0.0,0.10431,0.00012,8.80398]
[1778630448915,31.81,80514.95,0.0,0.10427,0.00012,8.80181]
[1778630454190,31.81,80517.23,0.0,0.10453,0.00012,8.8181]
[1778630454291,31.81,80519.12,0.0,0.10475,0.00012,8.83176]
[1778630454864,31.81,80519.12,0.0,0.10475,0.00012,8.83176]
[1778630454966,31.81,80518.85,0.0,0.10472,0.00012,8.8297]
[1778630459993,31.81,80517.12,0.0,0.10451,0.00012,8.81669]
[1778630462771,31.81,80516.59,0.0,0.10444,0.00012,8.81266]
[1778630463014,31.81,80516.78,0.0,0.10447,0.00012,8.81394]
[1778630464735,31.81,80516.31,0.0,0.10441,0.00012,8.81043]
[1778630465255,31.81,80516.31,0.0,0.10441,0.00012,8.81043]
[1778630465885,31.81,80514.84,0.0,0.10424,0.00012,8.79966]
[1778630466036,31.81,80514.84,0.0,0.10423,0.00012,8.79957]
[1778630471070,31.8,80512.67,0.0,0.10397,0.00012,8.78336]
[1778630472029,31.8,80512.67,0.0,0.10397,0.00012,8.78336]
[1778630472031,31.8,80512.38,0.0,0.10394,0.00012,8.78117]
[1778630477112,31.8,80518.42,0.0,0.10463,0.00012,8.82439]
[1778630482150,31.8,80520.83,0.0,0.1049,0.00012,8.84116]
[1778630487186,31.8,80522.0,0.0,0.10503,0.00012,8.84885]
[1778630492228,31.8,80520.96,0.0,0.10483,0.00012,8.83447]
[1778630497259,31.8,80519.53,0.0,0.10465,0.00012,8.82348]
[1778630499749,31.8,80521.03,0.0,0.10483,0.00012,8.83415]
[1778630500280,31.79,80520.61,0.0,0.10478,0.00012,8.83098]
[1778630500701,31.79,80520.61,0.0,0.10478,0.00012,8.83098]
[1778630501287,31.79,80514.67,0.0,0.10408,0.00012,8.78769]
[1778630502332,31.79,80514.67,0.0,0.10408,0.00012,8.78769]
[1778630502382,31.79,80514.21,0.0,0.10402,0.00012,8.78431]
[1778630508337,31.79,80503.23,0.0,0.10274,0.00012,8.7046]
[1778630513371,31.8,80501.45,0.0,0.10255,0.00012,8.69219]
[1778630518652,31.79,80497.7,0.0,0.10209,0.00012,8.66373]
[1778630520293,31.79,80496.85,0.0,0.10199,0.00012,8.65733]
[1778630521393,31.79,80495.1,0.0,0.10178,0.00012,8.64446]
[1778630521965,31.79,80483.05,0.0,0.1004,0.00011,8.55743]
[1778630523332,31.79,80472.54,0.0,0.09921,0.00011,8.48176]
[1778630523457,31.79,80460.17,0.0,0.09782,0.00011,8.39333]
[1778630525466,31.79,80448.29,0.0,0.0965,0.00011,8.30891]
[1778630530501,31.79,80447.81,0.0,0.09647,0.00011,8.30693]
[1778630534941,31.8,80461.25,0.0,0.09798,0.00011,8.40366]
[1778630538558,31.8,80471.95,0.0,0.09919,0.00011,8.4806]
[1778630543594,31.8,80471.59,0.0,0.09915,0.00011,8.47817]
[1778630548628,31.8,80458.53,0.0,0.09769,0.00011,8.38512]
[1778630550120,31.8,80449.51,0.0,0.09669,0.00011,8.32111]
[1778630555703,31.8,80447.65,0.0,0.09645,0.00011,8.30344]
[1778630555780,31.8,80447.04,0.0,0.09638,0.00011,8.29941]
[1778630559724,31.8,80447.47,0.0,0.09645,0.00011,8.30336]
[1778630559816,31.8,80447.99,0.0,0.09651,0.00011,8.30735]
[1778630560450,31.8,80447.99,0.0,0.09651,0.00011,8.30735]
[1778630560745,31.8,80447.99,0.0,0.09651,0.00011,8.30735]
[1778630561400,31.81,80444.96,0.0,0.09618,0.00011,8.28641]
[1778630562464,31.81,80444.96,0.0,0.09618,0.00011,8.28641]
[1778630562725,31.81,80443.51,0.0,0.09603,0.00011,8.27644]
[1778630565967,31.81,80444.83,0.0,0.09618,0.00011,8.28646]
[1778630565981,31.81,80444.83,0.0,0.09618,0.00011,8.28646]
[1778630566067,31.81,80446.51,0.0,0.09637,0.00011,8.2987]
[1778630571791,31.81,80449.43,0.0,0.09672,0.00011,8.32097]
[1778630576828,31.82,80439.68,0.0,0.09567,0.00011,8.25329]
[1778630581074,31.82,80437.02,0.0,0.09539,0.00011,8.23547]
[1778630581150,31.82,80436.37,0.0,0.09533,0.00011,8.23123]
[1778630586623,31.82,80432.52,0.0,0.09493,0.00011,8.20593]
[1778630586650,31.82,80432.52,0.0,0.09493,0.00011,8.20593]
[1778630587079,31.82,80432.52,0.0,0.09493,0.00011,8.20593]
[1778630587178,31.82,80431.03,0.0,0.09478,0.00011,8.1958]
[1778630592435,31.83,80426.86,0.0,0.09435,0.00011,8.16808]
[1778630592476,31.83,80426.86,0.0,0.09435,0.00011,8.16808]
[1778630592726,31.83,80426.86,0.0,0.09436,0.00011,8.16853]
[1778630592808,31.83,80426.86,0.0,0.09436,0.00011,8.16853]
[1778630592940,31.83,80426.64,0.0,0.09434,0.00011,8.16743]
[1778630594051,31.83,80416.07,0.0,0.0932,0.00011,8.09356]
[1778630595353,31.83,80416.07,0.0,0.0932,0.00011,8.09356]
[1778630595432,31.83,80420.55,0.0,0.0937,0.00011,8.12613]
[1778630600479,31.84,80422.25,0.0,0.09393,0.00011,8.14071]
[1778630606034,31.84,80418.89,0.0,0.09361,0.00011,8.11978]
[1778630611071,31.85,80415.51,0.0,0.09323,0.00011,8.09309]
[1778630614093,31.86,80426.79,0.0,0.09448,0.00011,8.17416]
[1778630619126,31.86,80425.79,0.0,0.09441,0.00011,8.16965]
[1778630624161,31.87,80416.84,0.0,0.09348,0.00011,8.10949]
[1778630629196,31.87,80412.68,0.0,0.09308,0.00011,8.08342]
[1778630634231,31.88,80420.32,0.0,0.09395,0.00011,8.14003]
[1778630638139,31.88,80412.22,0.0,0.09311,0.00011,8.0849]
[1778630638259,31.89,80410.91,0.0,0.09298,0.00011,8.07637]
[1778630640273,31.89,80422.41,0.0,0.09423,0.00011,8.15788]
[1778630642637,31.89,80423.27,0.0,0.09434,0.00011,8.165]
[1778630643294,31.89,80422.67,0.0,0.09428,0.00011,8.16132]
[1778630644684,31.89,80424.24,0.0,0.09446,0.00011,8.1729]
[1778630644691,31.89,80424.24,0.0,0.09446,0.00011,8.1729]
[1778630645308,31.89,80426.12,0.0,0.09468,0.00011,8.18666]
[1778630650346,31.9,80429.95,0.0,0.09513,0.00011,8.21609]
[1778630655378,31.9,80428.19,0.0,0.09498,0.00011,8.20605]
[1778630655805,31.9,80428.19,0.0,0.09498,0.00011,8.20605]
[1778630656049,31.9,80428.19,0.0,0.09498,0.00011,8.20605]
[1778630656385,31.91,80428.4,0.0,0.09501,0.00011,8.20803]
[1778630656685,31.91,80428.4,0.0,0.09501,0.00011,8.20803]
[1778630657156,31.91,80428.4,0.0,0.09501,0.00011,8.20803]
[1778630657336,31.91,80428.4,0.0,0.09501,0.00011,8.20803]
[1778630657419,31.91,80424.95,0.0,0.09464,0.00011,8.18424]
[1778630658595,31.91,80424.95,0.0,0.09465,0.00011,8.18476]
[1778630659450,31.91,80430.59,0.0,0.09528,0.00011,8.22552]
[1778630661256,31.91,80430.59,0.0,0.09528,0.00011,8.22552]
[1778630661548,31.91,80430.59,0.0,0.09528,0.00011,8.22552]
[1778630661420,31.91,80430.75,0.0,0.0953,0.00011,8.22713]
[1778630663247,31.91,80429.57,0.0,0.09518,0.00011,8.21928]
[1778630668469,31.92,80434.07,0.0,0.09573,0.00011,8.2544]
[1778630669881,31.92,80434.08,0.0,0.09574,0.00011,8.25491]
[1778630670484,31.92,80434.25,0.0,0.09576,0.00011,8.25655]
[1778630675518,31.93,80433.84,0.0,0.09569,0.00011,8.25003]
[1778630680553,31.93,80435.6,0.0,0.09592,0.00011,8.26467]
[1778630683108,31.93,80435.55,0.0,0.09593,0.00011,8.26516]
[1778630683580,31.93,80436.45,0.0,0.09604,0.00011,8.27194]
[1778630685594,31.94,80445.85,0.0,0.09708,0.00011,8.33917]
[1778630691112,31.94,80446.37,0.0,0.09716,0.00011,8.34428]
[1778630696670,31.94,80454.56,0.0,0.0981,0.00011,8.40383]
[1778630698060,31.94,80454.56,0.0,0.0981,0.00011,8.40383]
[1778630698081,31.94,80454.56,0.0,0.0981,0.00011,8.40383]
[1778630698161,31.94,80456.18,0.0,0.09828,0.00011,8.4155]
[1778630699096,31.94,80456.18,0.0,0.09828,0.00011,8.4155]
[1778630699105,31.94,80456.18,0.0,0.09828,0.00011,8.4155]
[1778630699131,31.94,80458.79,0.0,0.09857,0.00011,8.43421]
[1778630704728,31.94,80462.38,0.0,0.09899,0.00011,8.46027]
[1778630709761,31.94,80462.09,0.0,0.09896,0.00011,8.45849]
[1778630714798,31.95,80465.06,0.0,0.09929,0.00011,8.47988]
[1778630718825,31.95,80474.74,0.0,0.10039,0.00011,8.54903]
[1778630721722,31.94,80475.97,0.0,0.10052,0.00011,8.55764]
[1778630722271,31.94,80475.97,0.0,0.10052,0.00011,8.55764]
[1778630722357,31.94,80486.38,0.0,0.10171,0.00011,8.63228]
[1778630725136,31.94,80493.65,0.0,0.10254,0.00012,8.68417]
[1778630725488,31.94,80493.65,0.0,0.10254,0.00012,8.68417]
[1778630730857,31.94,80494.02,0.0,0.10256,0.00012,8.68515]
[1778630731227,31.94,80494.02,0.0,0.10256,0.00012,8.68515]
[1778630731251,31.94,80493.32,0.0,0.10241,0.00012,8.67387]
[1778630732760,31.94,80493.32,0.0,0.10241,0.00012,8.67361]
[1778630733237,31.94,80493.32,0.0,0.10241,0.00012,8.67361]
[1778630733338,31.94,80490.83,0.0,0.10212,0.00011,8.65543]
[1778630738967,31.94,80482.12,0.0,0.1011,0.00011,8.5918]
[1778630744001,31.94,80477.39,0.0,0.10055,0.00011,8.55745]
[1778630749034,31.93,80479.14,0.0,0.10075,0.00011,8.56948]
[1778630754070,31.93,80473.27,0.0,0.10007,0.00011,8.52703]
[1778630759106,31.93,80466.76,0.0,0.09933,0.00011,8.48031]
[1778630764140,31.93,80466.64,0.0,0.09932,0.00011,8.47952]
[1778630769176,31.93,80466.45,0.0,0.0993,0.00011,8.47821]
[1778630774210,31.93,80466.9,0.0,0.09935,0.00011,8.48145]
[1778630779245,31.93,80465.63,0.0,0.09921,0.00011,8.47241]
[1778630784281,31.93,80464.57,0.0,0.09909,0.00011,8.46494]
[1778630789316,31.93,80462.36,0.0,0.09885,0.00011,8.44939]
[1778630794351,31.93,80453.53,0.0,0.09781,0.00011,8.38106]
[1778630799386,31.94,80455.26,0.0,0.09801,0.00011,8.39419]
[1778630804422,31.94,80456.83,0.0,0.0982,0.00011,8.40595]
[1778630809458,31.94,80460.52,0.0,0.09862,0.00011,8.43269]
[1778630814493,31.94,80462.79,0.0,0.09888,0.00011,8.44917]
[1778630820535,31.94,80462.42,0.0,0.09884,0.00011,8.44691]
[1778630823650,31.94,80462.73,0.0,0.09888,0.00011,8.44924]
[1778630823652,31.94,80466.17,0.0,0.09927,0.00011,8.47379]
[1778630824013,31.94,80466.17,0.0,0.09927,0.00011,8.47379]
[1778630825704,31.94,80466.17,0.0,0.09927,0.00011,8.47382]
[1778630826577,31.94,80467.83,0.0,0.09945,0.00011,8.48567]
[1778630831865,31.94,80467.64,0.0,0.09943,0.00011,8.48428]
[1778630831872,31.94,80467.64,0.0,0.09943,0.00011,8.48428]
[1778630832619,31.94,80467.09,0.0,0.09937,0.00011,8.48034]
[1778630837654,31.94,80474.31,0.0,0.10018,0.00011,8.53166]
[1778630842689,31.94,80479.59,0.0,0.10077,0.00011,8.569]
[1778630847724,31.94,80492.53,0.0,0.10224,0.00012,8.66133]
[1778630852759,31.94,80484.42,0.0,0.10125,0.00011,8.59672]
[1778630854778,31.94,80484.32,0.0,0.10124,0.00011,8.59588]
[1778630855780,31.94,80485.44,0.0,0.10136,0.00011,8.60366]
[1778630861109,31.93,80486.62,0.0,0.10149,0.00011,8.6116]
[1778630866857,31.93,80485.19,0.0,0.10131,0.00011,8.60052]
[1778630872417,31.93,80484.52,0.0,0.10123,0.00011,8.59526]
[1778630875139,31.93,80494.87,0.0,0.10241,0.00012,8.66943]
[1778630880955,31.93,80495.65,0.0,0.10248,0.00012,8.67412]
[1778630885993,31.93,80495.54,0.0,0.10246,0.00012,8.67249]
[1778630888011,31.93,80485.8,0.0,0.10133,0.00011,8.60218]
[1778630893042,31.93,80483.23,0.0,0.10104,0.00011,8.58342]
[1778630898077,31.93,80480.19,0.0,0.10069,0.00011,8.56142]
[1778630903112,31.95,80485.36,0.0,0.10144,0.00011,8.60873]
[1778630908146,31.97,80486.63,0.0,0.10175,0.00011,8.62775]
[1778630913182,31.97,80487.83,0.0,0.10185,0.00011,8.63189]
[1778630918160,31.98,80492.1,0.0,0.10236,0.00012,8.66371]
[1778630918261,31.98,80499.67,0.0,0.10324,0.00012,8.71844]
[1778630920798,31.98,80499.67,0.0,0.10324,0.00012,8.71864]
[1778630920806,31.98,80499.67,0.0,0.10324,0.00012,8.71864]
[1778630921238,31.98,80499.62,0.0,0.10324,0.00012,8.71885]
[1778630923619,31.98,80507.96,0.0,0.10421,0.00012,8.77925]
[1778630929288,31.98,80508.52,0.0,0.10428,0.00012,8.78348]
[1778630934742,31.98,80503.77,0.0,0.10373,0.00012,8.74933]
[1778630940371,31.98,80498.0,0.0,0.10307,0.00012,8.70816]
[1778630945406,31.98,80491.55,0.0,0.10234,0.00011,8.66248]
[1778630946386,31.98,80491.55,0.0,0.10234,0.00011,8.66248]
[1778630946455,31.98,80492.67,0.0,0.10247,0.00012,8.6707]
[1778630947761,31.98,80492.67,0.0,0.10247,0.00012,8.6707]
[1778630947860,31.98,80488.7,0.0,0.10202,0.00011,8.6425]
[1778630948338,31.98,80488.7,0.0,0.10202,0.00011,8.6425]
[1778630948438,31.98,80486.95,0.0,0.10182,0.00011,8.62994]
[1778630951217,31.99,80487.43,0.0,0.10188,0.00011,8.63381]
[1778630951487,31.99,80487.43,0.0,0.10188,0.00011,8.63381]
[1778630958497,31.99,80491.4,0.0,0.10236,0.00011,8.66378]
[1778630963533,31.99,80485.81,0.0,0.10173,0.00011,8.6246]
[1778630964234,31.99,80485.81,0.0,0.10173,0.00011,8.6246]
[1778630964756,31.99,80478.71,0.0,0.10093,0.00011,8.57429]
[1778630967560,31.99,80469.97,0.0,0.09995,0.00011,8.51251]
[1778630971858,32.03,80471.02,0.0,0.10034,0.00011,8.53695]
[1778630972396,32.03,80471.06,0.0,0.1003,0.00011,8.53206]
[1778630972595,32.04,80471.96,0.0,0.10042,0.00011,8.53926]
[1778630977633,32.04,80470.5,0.0,0.10028,0.00011,8.53095]
[1778630982667,32.04,80469.93,0.0,0.10025,0.00011,8.52861]
[1778630984219,32.04,80470.32,0.0,0.1003,0.00011,8.53173]
[1778630984681,32.05,80469.82,0.0,0.10025,0.00011,8.5285]
[1778630988709,32.05,80459.5,0.0,0.09912,0.00011,8.45728]
[1778630993744,32.08,80452.98,0.0,0.09857,0.00011,8.42258]
[1778630998780,32.08,80453.22,0.0,0.09864,0.00011,8.42673]
[1778631002654,32.11,80451.44,0.0,0.09861,0.00011,8.42452]
[1778631002808,32.13,80451.87,0.0,0.0988,0.00011,8.43677]
[1778631004590,32.13,80451.87,0.0,0.09881,0.00011,8.43725]
[1778631004822,32.13,80452.16,0.0,0.09885,0.00011,8.43978]
[1778631005647,32.13,80452.16,0.0,0.09885,0.00011,8.43978]
[1778631005829,32.13,80452.44,0.0,0.09889,0.00011,8.44224]
[1778631013402,32.14,80451.15,0.0,0.0988,0.00011,8.43642]
[1778631023471,32.15,80448.52,0.0,0.09858,0.00011,8.42251]
[1778631031006,32.16,80446.57,0.0,0.09836,0.00011,8.40651]
[1778631033465,32.16,80446.37,0.0,0.09835,0.00011,8.40556]
[1778631033542,32.16,80451.87,0.0,0.09897,0.00011,8.44491]
[1778631039061,32.16,80459.98,0.0,0.09991,0.00011,8.50465]
[1778631044099,32.17,80462.54,0.0,0.10023,0.00011,8.52449]
[1778631049315,32.17,80463.37,0.0,0.10034,0.00011,8.53134]
[1778631053996,32.18,80472.43,0.0,0.10141,0.00011,8.59846]
[1778631060208,32.19,80473.37,0.0,0.1016,0.00011,8.61018]
[1778631066253,32.19,80476.62,0.0,0.10202,0.00011,8.63698]
[1778631070469,32.2,80487.88,0.0,0.10335,0.00012,8.7197]
[1778631076319,32.21,80480.84,0.0,0.10259,0.00011,8.6723]
[1778631081355,32.21,80476.89,0.0,0.10219,0.00011,8.64748]
[1778631086390,32.22,80471.35,0.0,0.1016,0.00011,8.61054]
[1778631091425,32.23,80468.81,0.0,0.10131,0.00011,8.58955]
[1778631096462,32.23,80464.39,0.0,0.10086,0.00011,8.56158]
[1778631101496,32.24,80463.74,0.0,0.10084,0.00011,8.56053]
[1778631106531,32.25,80463.14,0.0,0.10083,0.00011,8.55984]
[1778631111566,32.25,80463.06,0.0,0.10085,0.00011,8.56065]
[1778631119623,32.26,80462.96,0.0,0.10088,0.00011,8.56263]
[1778631123651,32.26,80474.05,0.0,0.10216,0.00011,8.64296]
[1778631128685,32.27,80482.68,0.0,0.10319,0.00011,8.70723]
[1778631133720,32.28,80482.04,0.0,0.10316,0.00011,8.70518]
[1778631138756,32.28,80486.77,0.0,0.10375,0.00012,8.74155]
[1778631143791,32.29,80488.42,0.0,0.10398,0.00012,8.75567]
[1778631148832,32.29,80487.8,0.0,0.10394,0.00012,8.75356]
[1778631154868,32.3,80489.93,0.0,0.10417,0.00012,8.76551]
[1778631159903,32.3,80488.75,0.0,0.10408,0.00012,8.75977]
[1778631162926,32.31,80476.99,0.0,0.10276,0.00011,8.67744]
[1778631165945,32.31,80474.65,0.0,0.10252,0.00011,8.66256]
[1778631169759,32.31,80474.65,0.0,0.10252,0.00011,8.66256]
[1778631175009,32.33,80461.03,0.0,0.10106,0.00011,8.57158]
[1778631180045,32.33,80456.04,0.0,0.10056,0.00011,8.53981]
[1778631185085,32.34,80455.09,0.0,0.1005,0.00011,8.53626]
[1778631190120,32.34,80454.72,0.0,0.10048,0.00011,8.53504]
[1778631195156,32.35,80454.26,0.0,0.10046,0.00011,8.53318]
[1778631200190,32.35,80451.71,0.0,0.10019,0.00011,8.51656]
[1778631205225,32.35,80450.25,0.0,0.10005,0.00011,8.50765]
[1778631208027,32.35,80450.08,0.0,0.10004,0.00011,8.50672]
[1778631208105,32.36,80449.47,0.0,0.09998,0.00011,8.50297]
[1778631209047,32.36,80449.47,0.0,0.09998,0.00011,8.50297]
[1778631209148,32.36,80445.4,0.0,0.09953,0.00011,8.47455]
[1778631209701,32.36,80445.4,0.0,0.09953,0.00011,8.47455]
[1778631209802,32.36,80440.0,0.0,0.09893,0.00011,8.43653]
[1778631213856,32.36,80423.01,0.0,0.09702,0.00011,8.31329]
[1778631218766,32.37,80420.26,0.0,0.09676,0.00011,8.29646]
[1778631218783,32.37,80420.26,0.0,0.09676,0.00011,8.29646]
[1778631218849,32.37,80419.92,0.0,0.09672,0.00011,8.29408]
[1778631224891,32.37,80421.84,0.0,0.09699,0.00011,8.31108]
[1778631227206,32.38,80423.26,0.0,0.09716,0.00011,8.32218]
[1778631227278,32.38,80423.26,0.0,0.09716,0.00011,8.32218]
[1778631228018,32.38,80426.02,0.0,0.09747,0.00011,8.34207]
[1778631228594,32.38,80426.02,0.0,0.09747,0.00011,8.34207]
[1778631228687,32.38,80429.01,0.0,0.09781,0.00011,8.36359]
[1778631230503,32.38,80429.27,0.0,0.09785,0.00011,8.36597]
[1778631231111,32.38,80429.27,0.0,0.09785,0.00011,8.36597]
[1778631230505,32.38,80432.6,0.0,0.09823,0.00011,8.38983]
[1778631231741,32.38,80432.6,0.0,0.09823,0.00011,8.38983]
[1778631232682,32.38,80432.6,0.0,0.09823,0.00011,8.39033]
[1778631232735,32.38,80433.0,0.0,0.09829,0.00011,8.39361]
[1778631233621,32.38,80433.0,0.0,0.09829,0.00011,8.39361]
[1778631233722,32.39,80435.05,0.0,0.09852,0.00011,8.40848]
[1778631234269,32.39,80435.05,0.0,0.09852,0.00011,8.40848]
[1778631234963,32.39,80437.07,0.0,0.09875,0.00011,8.42314]
[1778631238771,32.39,80436.96,0.0,0.09876,0.00011,8.42368]
[1778631238872,32.39,80437.27,0.0,0.0988,0.00011,8.42629]
[1778631243371,32.39,80437.15,0.0,0.09882,0.00011,8.42713]
[1778631243926,32.39,80437.15,0.0,0.09882,0.00011,8.42713]
[1778631244746,32.39,80441.69,0.0,0.09933,0.00011,8.45946]
[1778631244805,32.4,80443.26,0.0,0.09951,0.00011,8.47093]
[1778631250555,32.4,80445.43,0.0,0.09978,0.00011,8.48828]
[1778631255712,32.4,80443.61,0.0,0.09961,0.00011,8.4771]
[1778631261632,32.41,80443.31,0.0,0.09961,0.00011,8.47699]
[1778631266668,32.41,80442.12,0.0,0.0995,0.00011,8.47029]
[1778631271711,32.42,80441.02,0.0,0.09934,0.00011,8.4583]
[1778631276746,32.42,80440.27,0.0,0.09929,0.00011,8.45477]
[1778631281781,32.42,80439.52,0.0,0.09923,0.00011,8.45128]
[1778631286815,32.43,80440.03,0.0,0.09932,0.00011,8.45665]
[1778631291854,32.43,80440.14,0.0,0.09936,0.00011,8.45915]
[1778631296246,32.44,80444.87,0.0,0.09991,0.00011,8.49384]
[1778631296974,32.44,80449.87,0.0,0.10048,0.00011,8.52978]
[1778631296984,32.44,80449.66,0.0,0.10047,0.00011,8.52894]
[1778631298850,32.44,80449.66,0.0,0.10047,0.00011,8.52894]
[1778631301152,32.44,80448.89,0.0,0.10039,0.00011,8.52399]
[1778631302605,32.44,80445.9,0.0,0.10007,0.00011,8.50365]
[1778631303041,32.44,80445.9,0.0,0.10007,0.00011,8.50365]
[1778631303050,32.44,80445.9,0.0,0.10007,0.00011,8.50365]
[1778631303147,32.44,80439.5,0.0,0.09936,0.00011,8.45891]
[1778631306967,32.45,80448.35,0.0,0.10037,0.00011,8.52285]
[1778631309067,32.45,80453.97,0.0,0.10101,0.00011,8.56314]
[1778631309094,32.45,80453.97,0.0,0.10101,0.00011,8.56314]
[1778631309135,32.45,80453.97,0.0,0.10101,0.00011,8.56314]
[1778631309163,32.45,80456.13,0.0,0.10128,0.00011,8.57963]
[1778631310114,32.45,80456.13,0.0,0.10128,0.00011,8.57963]
[1778631310121,32.45,80456.13,0.0,0.10128,0.00011,8.57963]
[1778631310195,32.45,80457.8,0.0,0.10147,0.00011,8.59159]
[1778631313288,32.45,80457.87,0.0,0.10149,0.00011,8.59322]
[1778631313410,32.45,80457.87,0.0,0.10149,0.00011,8.59322]
[1778631314017,32.45,80457.66,0.0,0.10147,0.00011,8.59188]
[1778631319051,32.46,80456.36,0.0,0.10134,0.00011,8.58349]
[1778631323527,32.46,80457.36,0.0,0.10146,0.00011,8.59118]
[1778631324086,32.46,80458.05,0.0,0.10154,0.00011,8.59621]
[1778631328990,32.46,80458.42,0.0,0.10159,0.00011,8.59945]
[1778631329085,32.46,80458.09,0.0,0.10156,0.00011,8.59727]
[1778631334157,32.46,80464.17,0.0,0.1022,0.00011,8.63504]
[1778631339192,32.46,80466.91,0.0,0.10252,0.00011,8.65492]
[1778631344232,32.47,80473.25,0.0,0.10329,0.00011,8.70274]
[1778631349266,32.47,80473.89,0.0,0.10339,0.00011,8.70933]
[1778631355189,32.48,80480.94,0.0,0.10423,0.00011,8.76094]
[1778631356632,32.48,80482.46,0.0,0.10442,0.00012,8.77276]
[1778631356641,32.48,80482.46,0.0,0.10442,0.00012,8.77276]
[1778631356734,32.48,80484.85,0.0,0.10469,0.00012,8.78978]
[1778631362357,32.48,80485.78,0.0,0.10483,0.00012,8.79823]
[1778631368398,32.49,80487.47,0.0,0.10505,0.00012,8.81202]
[1778631373433,32.49,80491.82,0.0,0.10558,0.00012,8.84428]
[1778631378470,32.49,80491.8,0.0,0.10559,0.00012,8.84526]
[1778631383506,32.5,80491.82,0.0,0.10561,0.00012,8.84646]
[1778631390552,32.5,80493.8,0.0,0.10587,0.00012,8.86195]
[1778631396086,32.5,80493.42,0.0,0.10578,0.00012,8.85417]
[1778631401987,32.5,80493.36,0.0,0.10578,0.00012,8.85451]
[1778631407961,32.5,80498.02,0.0,0.10632,0.00012,8.88778]
[1778631408004,32.5,80525.94,0.0,0.10962,0.00012,9.08823]
[1778631408595,32.5,80525.94,0.0,0.10962,0.00012,9.08823]
[1778631408679,32.5,80525.94,0.0,0.10962,0.00012,9.08821]
[1778631410237,32.5,80525.94,0.0,0.10962,0.00012,9.08821]
[1778631410269,32.5,80528.23,0.0,0.10989,0.00012,9.10453]
[1778631416166,32.5,80528.3,0.0,0.10988,0.00012,9.10413]
[1778631421770,32.5,80528.44,0.0,0.10987,0.00012,9.10382]
[1778631424580,32.5,80527.47,0.0,0.10975,0.00012,9.09646]
[1778631424791,32.5,80526.68,0.0,0.10965,0.00012,9.0906]
[1778631426350,32.49,80536.24,0.0,0.11079,0.00012,9.15914]
[1778631427591,32.49,80536.24,0.0,0.11079,0.00012,9.15914]
[1778631428324,32.49,80532.21,0.0,0.1103,0.00012,9.12948]
[1778631429711,32.49,80531.32,0.0,0.11019,0.00012,9.12306]
[1778631430162,32.49,80531.32,0.0,0.11019,0.00012,9.12306]
[1778631437159,32.49,80523.6,0.0,0.10925,0.00012,9.06601]
[1778631437361,32.49,80524.42,0.0,0.10934,0.00012,9.0716]
[1778631440903,32.49,80533.19,0.0,0.11038,0.00012,9.13422]
[1778631444392,32.49,80550.1,0.0,0.1124,0.00012,9.25576]
[1778631449906,32.48,80549.26,0.0,0.11229,0.00012,9.24912]
[1778631451681,32.48,80541.78,0.0,0.11132,0.00012,9.18866]
[1778631460042,32.48,80546.25,0.0,0.11185,0.00012,9.2204]
[1778631465087,32.48,80550.9,0.0,0.1124,0.00012,9.25346]
[1778631465481,32.48,80550.9,0.0,0.1124,0.00012,9.25346]
[1778631466176,32.48,80550.9,0.0,0.1124,0.00012,9.25346]
[1778631466237,32.48,80552.24,0.0,0.11256,0.00012,9.26303]
[1778631469372,32.48,80552.43,0.0,0.11258,0.00012,9.26409]
[1778631469412,32.48,80552.43,0.0,0.11258,0.00012,9.26409]
[1778631471342,32.48,80551.78,0.0,0.1125,0.00012,9.25905]
[1778631471396,32.48,80551.78,0.0,0.1125,0.00012,9.25905]
[1778631474150,32.48,80560.2,0.0,0.11351,0.00012,9.31942]
[1778631475660,32.48,80560.68,0.0,0.11356,0.00012,9.32267]
[1778631475712,32.48,80560.68,0.0,0.11356,0.00012,9.32267]
[1778631476164,32.48,80562.6,0.0,0.11379,0.00012,9.33638]
[1778631481199,32.47,80558.06,0.0,0.11322,0.00012,9.3021]
[1778631486234,32.47,80555.49,0.0,0.11289,0.00012,9.28239]
[1778631491269,32.47,80559.37,0.0,0.11334,0.00012,9.30951]
[1778631496305,32.47,80560.9,0.0,0.11351,0.00012,9.31942]
[1778631501339,32.46,80560.32,0.0,0.11341,0.00012,9.31366]
[1778631506374,32.46,80560.6,0.0,0.11342,0.00012,9.31444]
[1778631511409,32.46,80563.83,0.0,0.11373,0.00012,9.33046]
[1778631516444,32.45,80565.11,0.0,0.11386,0.00012,9.33827]
[1778631521479,32.45,80554.45,0.0,0.11254,0.00012,9.25929]
[1778631527062,32.45,80554.52,0.0,0.11253,0.00012,9.25893]
[1778631531788,32.45,80557.95,0.0,0.11293,0.00012,9.28314]
[1778631532413,32.45,80557.95,0.0,0.11293,0.00012,9.28314]
[1778631532013,32.44,80565.26,0.0,0.11383,0.00012,9.33613]
[1778631532951,32.44,80570.54,0.0,0.11447,0.00012,9.37439]
[1778631538255,32.44,80576.72,0.0,0.11521,0.00012,9.41805]
[1778631538501,32.44,80576.9,0.0,0.11522,0.00012,9.41896]
[1778631539253,32.44,80576.9,0.0,0.11522,0.00012,9.41896]
[1778631539695,32.44,80583.35,0.0,0.11602,0.00012,9.46609]
[1778631539784,32.44,80583.35,0.0,0.11602,0.00012,9.46609]
[1778631539852,32.44,80583.35,0.0,0.11602,0.00012,9.46609]
[1778631540278,32.44,80583.35,0.0,0.11602,0.00012,9.46609]
[1778631542371,32.44,80592.66,0.0,0.11718,0.00013,9.53413]
[1778631542463,32.44,80595.7,0.0,0.11756,0.00013,9.55605]
[1778631543447,32.44,80595.7,0.0,0.11756,0.00013,9.55605]
[1778631543523,32.44,80595.25,0.0,0.1175,0.00013,9.55275]
[1778631544048,32.44,80602.56,0.0,0.11841,0.00013,9.60618]
[1778631545649,32.44,80614.58,0.0,0.11994,0.00013,9.69463]
[1778631550686,32.44,80613.6,0.0,0.1198,0.00013,9.68655]
[1778631555718,32.44,80610.02,0.0,0.11933,0.00013,9.65978]
[1778631560754,32.43,80611.45,0.0,0.11951,0.00013,9.66995]
[1778631566357,32.43,80612.51,0.0,0.11964,0.00013,9.6775]
[1778631566388,32.43,80603.82,0.0,0.11854,0.00013,9.61352]
[1778631566724,32.43,80603.82,0.0,0.11854,0.00013,9.61352]
[1778631566797,32.43,80603.82,0.0,0.11854,0.00013,9.61352]
[1778631566841,32.43,80603.82,0.0,0.11854,0.00013,9.61352]
[1778631567257,32.43,80603.82,0.0,0.11854,0.00013,9.61352]
[1778631567772,32.43,80600.22,0.0,0.11808,0.00013,9.58674]
[1778631574201,32.43,80600.02,0.0,0.11797,0.00013,9.57795]
[1778631574324,32.43,80600.02,0.0,0.11797,0.00013,9.57795]
[1778631574446,32.43,80600.02,0.0,0.11797,0.00013,9.57795]
[1778631574520,32.43,80599.03,0.0,0.11784,0.00013,9.5703]
[1778631576041,32.43,80595.93,0.0,0.11745,0.00013,9.54755]
[1778631576114,32.43,80590.79,0.0,0.1168,0.00012,9.5097]
[1778631578340,32.43,80581.61,0.0,0.11566,0.00012,9.44227]
[1778631579667,32.43,80581.61,0.0,0.11566,0.00012,9.44218]
[1778631579887,32.43,80581.11,0.0,0.11559,0.00012,9.43852]
[1778631584922,32.43,80578.56,0.0,0.11527,0.00012,9.41916]
[1778631590158,32.42,80579.08,0.0,0.1153,0.00012,9.42149]
[1778631595999,32.42,80577.21,0.0,0.11503,0.00012,9.4053]
[1778631597789,32.42,80579.77,0.0,0.11534,0.00012,9.42364]
[1778631598013,32.42,80580.04,0.0,0.11537,0.00012,9.42524]
[1778631599100,32.42,80580.04,0.0,0.11537,0.00012,9.42524]
[1778631599233,32.42,80595.39,0.0,0.11728,0.00013,9.53764]
[1778631601152,32.42,80595.39,0.0,0.11728,0.00013,9.53786]
[1778631601249,32.42,80599.42,0.0,0.11779,0.00013,9.56754]
[1778631606175,32.42,80611.9,0.0,0.11937,0.00013,9.65957]
[1778631611402,32.42,80609.32,0.0,0.11904,0.00013,9.6405]
[1778631615018,32.42,80609.36,0.0,0.11905,0.00013,9.64082]
[1778631615519,32.42,80609.36,0.0,0.11905,0.00013,9.64082]
[1778631616387,32.42,80602.19,0.0,0.11813,0.00013,9.5876]
[1778631616847,32.42,80602.19,0.0,0.11813,0.00013,9.5876]
[1778631616855,32.42,80602.19,0.0,0.11813,0.00013,9.5876]
[1778631617542,32.42,80602.19,0.0,0.11813,0.00013,9.5876]
[1778631617151,32.41,80602.19,0.0,0.11813,0.00013,9.5874]
[1778631618214,32.41,80599.49,0.0,0.11779,0.00013,9.56738]
[1778631619611,32.41,80599.41,0.0,0.11778,0.00013,9.56662]
[1778631620171,32.41,80598.47,0.0,0.11765,0.00013,9.55955]
[1778631624796,32.41,80599.2,0.0,0.11773,0.00013,9.56428]
[1778631625765,32.41,80598.99,0.0,0.11771,0.00013,9.56257]
[1778631626214,32.41,80596.08,0.0,0.11734,0.00013,9.54105]
[1778631630193,32.41,80595.57,0.0,0.11727,0.00013,9.53691]
[1778631630204,32.41,80595.57,0.0,0.11727,0.00013,9.53691]
[1778631630305,32.41,80596.41,0.0,0.11737,0.00013,9.54295]
[1778631630921,32.41,80596.41,0.0,0.11737,0.00013,9.54295]
[1778631631920,32.41,80596.41,0.0,0.1173,0.00013,9.5367]
[1778631632255,32.41,80596.01,0.0,0.11725,0.00013,9.53363]
[1778631634465,32.41,80596.63,0.0,0.11733,0.00013,9.53805]
[1778631634566,32.41,80596.31,0.0,0.11728,0.00013,9.53546]
[1778631635130,32.41,80596.31,0.0,0.11728,0.00013,9.53546]
[1778631635276,32.41,80596.31,0.0,0.11728,0.00013,9.53546]
[1778631638300,32.41,80584.73,0.0,0.11583,0.00012,9.45025]
[1778631643335,32.41,80579.69,0.0,0.1152,0.00012,9.41272]
[1778631648369,32.4,80579.03,0.0,0.1151,0.00012,9.40685]
[1778631652432,32.4,80578.38,0.0,0.115,0.00012,9.40101]
[1778631652504,32.4,80579.46,0.0,0.11512,0.00012,9.40854]
[1778631653843,32.4,80579.46,0.0,0.11512,0.00012,9.40817]
[1778631654480,32.4,80579.46,0.0,0.11512,0.00012,9.40817]
[1778631654517,32.4,80581.02,0.0,0.1153,0.00012,9.4188]
[1778631659390,32.4,80580.65,0.0,0.11524,0.00012,9.41566]
[1778631659447,32.4,80579.92,0.0,0.11515,0.00012,9.4103]
[1778631664489,32.4,80580.16,0.0,0.11517,0.00012,9.41144]
[1778631668842,32.39,80585.15,0.0,0.11579,0.00012,9.44767]
[1778631668844,32.39,80585.15,0.0,0.11579,0.00012,9.44767]
[1778631669581,32.39,80585.15,0.0,0.11579,0.00012,9.44767]
[1778631669520,32.39,80586.08,0.0,0.1159,0.00012,9.45439]
[1778631670120,32.39,80586.08,0.0,0.1159,0.00012,9.45439]
[1778631675563,32.39,80584.49,0.0,0.11569,0.00012,9.44214]
[1778631675756,32.39,80584.49,0.0,0.11569,0.00012,9.44214]
[1778631676569,32.39,80584.12,0.0,0.11564,0.00012,9.43923]
[1778631681605,32.39,80581.15,0.0,0.11527,0.00012,9.41701]
[1778631682882,32.39,80580.97,0.0,0.11524,0.00012,9.41561]
[1778631683387,32.39,80580.97,0.0,0.11524,0.00012,9.41561]
[1778631686870,32.39,80579.64,0.0,0.11507,0.00012,9.40562]
[1778631686970,32.39,80577.2,0.0,0.11477,0.00012,9.38771]
[1778631689224,32.39,80576.88,0.0,0.11473,0.00012,9.3853]
[1778631689348,32.39,80576.88,0.0,0.11473,0.00012,9.3853]
[1778631689356,32.39,80576.88,0.0,0.11473,0.00012,9.3853]
[1778631689397,32.39,80575.38,0.0,0.11454,0.00012,9.37429]
[1778631690287,32.39,80575.38,0.0,0.11454,0.00012,9.37429]
[1778631690388,32.39,80574.8,0.0,0.11447,0.00012,9.37]
[1778631691110,32.39,80574.8,0.0,0.11447,0.00012,9.37]
[1778631691211,32.39,80571.08,0.0,0.11395,0.00012,9.33671]
[1778631691696,32.39,80571.08,0.0,0.11395,0.00012,9.33671]
[1778631692466,32.39,80571.08,0.0,0.11395,0.00012,9.33671]
[1778631701746,32.39,80570.64,0.0,0.11388,0.00012,9.33259]
[1778631706781,32.38,80571.88,0.0,0.114,0.00012,9.33991]
[1778631710809,32.38,80569.85,0.0,0.11373,0.00012,9.32377]
[1778631711978,32.38,80569.85,0.0,0.11373,0.00012,9.32377]
[1778631711985,32.38,80569.88,0.0,0.11374,0.00012,9.32406]
[1778631712676,32.38,80569.88,0.0,0.11374,0.00012,9.32406]
[1778631713950,32.38,80569.88,0.0,0.11374,0.00012,9.32413]
[1778631714029,32.38,80569.88,0.0,0.11374,0.00012,9.32413]
[1778631714261,32.38,80570.57,0.0,0.11382,0.00012,9.32924]
[1778631716097,32.38,80571.5,0.0,0.11394,0.00012,9.3361]
[1778631716101,32.38,80571.5,0.0,0.11394,0.00012,9.3361]
[1778631716250,32.38,80571.5,0.0,0.11394,0.00012,9.3361]
[1778631716351,32.38,80570.97,0.0,0.11387,0.00012,9.3323]
[1778631718155,32.38,80570.97,0.0,0.11387,0.00012,9.3323]
[1778631718256,32.38,80571.22,0.0,0.11391,0.00012,9.33426]
[1778631723899,32.38,80570.94,0.0,0.11385,0.00012,9.33076]
[1778631728935,32.37,80571.29,0.0,0.11387,0.00012,9.33183]
[1778631733971,32.37,80570.62,0.0,0.11376,0.00012,9.3255]
[1778631739005,32.37,80575.87,0.0,0.11438,0.00012,9.36242]
[1778631741973,32.37,80576.4,0.0,0.11444,0.00012,9.36605]
[1778631741982,32.37,80576.4,0.0,0.11444,0.00012,9.36605]
[1778631742074,32.37,80576.43,0.0,0.11445,0.00012,9.36627]
[1778631747913,32.37,80581.65,0.0,0.11509,0.00012,9.40458]
[1778631754112,32.37,80581.83,0.0,0.11507,0.00012,9.40098]
[1778631757136,32.37,80591.21,0.0,0.11625,0.00012,9.47029]
[1778631761164,32.37,80600.63,0.0,0.11744,0.00013,9.53994]
[1778631766197,32.37,80604.22,0.0,0.11789,0.00013,9.56645]
[1778631771234,32.37,80603.56,0.0,0.11781,0.00013,9.56176]
[1778631776267,32.37,80601.96,0.0,0.11762,0.00013,9.55019]
[1778631781303,32.37,80603.69,0.0,0.11784,0.00013,9.56311]
[1778631785332,32.37,80612.63,0.0,0.11897,0.00013,9.62894]
[1778631790370,32.37,80615.49,0.0,0.11933,0.00013,9.6498]
[1778631793587,32.37,80621.25,0.0,0.12006,0.00013,9.69211]
[1778631793688,32.37,80623.44,0.0,0.12033,0.00013,9.70802]
[1778631794207,32.37,80623.44,0.0,0.12033,0.00013,9.70802]
[1778631794397,32.37,80623.44,0.0,0.12033,0.00013,9.70802]
[1778631797937,32.37,80627.5,0.0,0.12084,0.00013,9.73762]
[1778631798579,32.37,80627.5,0.0,0.12084,0.00013,9.73762]
[1778631799801,32.37,80627.89,0.0,0.12089,0.00013,9.74018]
[1778631800496,32.37,80627.89,0.0,0.12089,0.00013,9.74018]
[1778631803599,32.37,80629.81,0.0,0.12113,0.00013,9.75392]
[1778631803700,32.37,80629.75,0.0,0.12111,0.00013,9.75315]
[1778631807491,32.37,80642.62,0.0,0.12277,0.00013,9.8481]
[1778631810509,32.37,80650.9,0.0,0.12384,0.00013,9.90906]
[1778631815544,32.37,80655.56,0.0,0.12437,0.00013,9.9368]
[1778631820579,32.36,80654.49,0.0,0.1242,0.00013,9.92732]
[1778631825616,32.36,80652.37,0.0,0.1239,0.00013,9.91013]
[1778631830724,32.36,80650.62,0.0,0.12364,0.00013,9.8957]
[1778631835760,32.35,80652.03,0.0,0.12381,0.00013,9.90496]
[1778631840794,32.35,80656.73,0.0,0.1244,0.00013,9.93849]
[1778631845013,32.35,80661.29,0.0,0.12498,0.00013,9.97153]
[1778631845025,32.35,80661.29,0.0,0.12498,0.00013,9.97153]
[1778631845755,32.35,80661.29,0.0,0.12498,0.00013,9.97153]
[1778631845770,32.35,80661.29,0.0,0.12498,0.00013,9.97153]
[1778631845112,32.35,80683.19,0.0,0.12787,0.00013,10.13459]
[1778631845829,32.35,80683.66,0.0,0.12794,0.00013,10.13844]
[1778631846869,32.35,80683.66,0.0,0.12794,0.00013,10.13844]
[1778631848385,32.35,80670.46,0.0,0.12618,0.00013,10.03976]
[1778631849257,32.35,80670.46,0.0,0.12618,0.00013,10.03976]
[1778631852183,32.35,80657.78,0.0,0.12451,0.00013,9.94505]
[1778631856350,32.34,80659.38,0.0,0.1247,0.00013,9.95573]
[1778631856397,32.34,80658.67,0.0,0.1246,0.00013,9.95014]
[1778631860725,32.34,80668.84,0.0,0.12592,0.00013,10.0247]
[1778631865972,32.33,80668.43,0.0,0.12582,0.00013,10.01933]
[1778631869468,32.33,80685.18,0.0,0.12803,0.00013,10.14357]
[1778631870801,32.33,80685.18,0.0,0.12803,0.00013,10.14357]
[1778631871122,32.33,80700.81,0.0,0.13006,0.00014,10.25403]
[1778631872793,32.33,80700.81,0.0,0.13006,0.00014,10.25403]
[1778631872118,32.33,80712.37,0.0,0.13163,0.00014,10.34082]
[1778631873826,32.33,80711.72,0.0,0.13154,0.00014,10.33587]
[1778631874832,32.33,80706.59,0.0,0.13084,0.00014,10.29717]
[1778631875083,32.33,80705.15,0.0,0.13064,0.00014,10.28619]
[1778631881016,32.33,80697.63,0.0,0.12962,0.00013,10.22939]
[1778631882471,32.33,80697.44,0.0,0.12959,0.00013,10.22794]
[1778631882514,32.33,80697.36,0.0,0.12957,0.00013,10.22699]
[1778631886117,32.32,80688.1,0.0,0.12831,0.00013,10.1564]
[1778631891656,32.32,80684.43,0.0,0.1278,0.00013,10.12802]
[1778631892055,32.32,80685.38,0.0,0.12792,0.00013,10.13491]
[1778631892156,32.32,80685.38,0.0,0.12792,0.00013,10.13468]
[1778631897384,32.32,80693.09,0.0,0.12893,0.00013,10.19127]
[1778631897485,32.32,80693.51,0.0,0.12898,0.00013,10.19411]
[1778631900374,32.32,80694.33,0.0,0.12909,0.00013,10.20026]
[1778631900475,32.32,80694.61,0.0,0.12912,0.00013,10.20206]
[1778631901595,32.32,80694.61,0.0,0.12912,0.00013,10.20206]
[1778631901697,32.32,80694.61,0.0,0.12912,0.00013,10.20206]
[1778631901795,32.32,80701.15,0.0,0.13,0.00014,10.25079]
[1778631903669,32.32,80701.15,0.0,0.13,0.00014,10.25079]
[1778631903754,32.32,80706.55,0.0,0.13073,0.00014,10.29124]
[1778631907773,32.32,80709.04,0.0,0.13106,0.00014,10.30955]
[1778631907777,32.32,80709.04,0.0,0.13106,0.00014,10.30955]
[1778631907820,32.31,80711.8,0.0,0.13143,0.00014,10.32996]
[1778631908064,32.31,80711.8,0.0,0.13143,0.00014,10.32996]
[1778631909850,32.31,80711.8,0.0,0.13143,0.00014,10.32996]
[1778631910283,32.31,80712.84,0.0,0.13156,0.00014,10.33739]
[1778631915666,32.31,80715.38,0.0,0.13189,0.00014,10.35563]
[1778631915992,32.31,80715.12,0.0,0.13185,0.00014,10.35343]
[1778631916328,32.31,80712.95,0.0,0.13155,0.00014,10.33689]
[1778631917522,32.31,80712.95,0.0,0.13155,0.00014,10.33689]
[1778631918039,32.31,80709.9,0.0,0.13113,0.00014,10.31375]
[1778631918341,32.31,80709.9,0.0,0.13113,0.00014,10.31354]
[1778631920058,32.31,80708.89,0.0,0.13099,0.00014,10.30561]
[1778631920073,32.31,80708.89,0.0,0.13099,0.00014,10.30561]
[1778631920082,32.31,80708.89,0.0,0.13099,0.00014,10.30561]
[1778631920357,32.31,80708.89,0.0,0.13099,0.00014,10.30561]
[1778631921075,32.31,80708.89,0.0,0.13099,0.00014,10.30561]
[1778631921214,32.31,80708.89,0.0,0.13099,0.00014,10.30561]
[1778631921673,32.31,80708.89,0.0,0.13099,0.00014,10.30561]
[1778631921772,32.31,80708.73,0.0,0.13096,0.00014,10.30424]
[1778631925388,32.31,80717.23,0.0,0.13211,0.00014,10.36731]
[1778631930424,32.3,80719.63,0.0,0.13241,0.00014,10.38397]
[1778631934514,32.3,80724.23,0.0,0.13296,0.00014,10.41149]
[1778631934856,32.3,80733.99,0.0,0.13429,0.00014,10.4844]
[1778631936732,32.3,80733.99,0.0,0.13429,0.00014,10.4844]
[1778631936827,32.3,80738.24,0.0,0.13486,0.00014,10.51559]
[1778631938567,32.3,80738.24,0.0,0.13486,0.00014,10.51559]
[1778631938583,32.3,80739.54,0.0,0.13503,0.00014,10.52496]
[1778631944526,32.29,80743.25,0.0,0.13553,0.00014,10.55188]
[1778631949559,32.29,80743.69,0.0,0.13556,0.00014,10.55343]
[1778631953864,32.28,80733.95,0.0,0.13417,0.00014,10.4781]
[1778631955710,32.28,80725.18,0.0,0.13296,0.00014,10.41171]
[1778631960762,32.28,80726.23,0.0,0.13309,0.00014,10.41877]
[1778631964865,32.28,80741.04,0.0,0.13511,0.00014,10.52914]
[1778631970198,32.27,80745.31,0.0,0.13567,0.00014,10.55948]
[1778631972736,32.27,80734.8,0.0,0.13419,0.00014,10.47902]
[1778631977771,32.27,80731.98,0.0,0.13377,0.00014,10.4564]
[1778631982806,32.26,80730.05,0.0,0.13348,0.00014,10.44051]
[1778631986875,32.26,80718.58,0.0,0.13188,0.00014,10.35282]
[1778631991905,32.26,80717.81,0.0,0.13177,0.00014,10.34666]
[1778631994959,32.26,80711.89,0.0,0.13089,0.00014,10.29541]
[1778631999963,32.26,80705.46,0.0,0.13001,0.00014,10.24657]
[1778632000133,32.26,80705.46,0.0,0.13001,0.00014,10.24657]
[1778632000806,32.26,80705.46,0.0,0.13001,0.00014,10.24657]
[1778632002044,32.26,80703.26,0.0,0.12971,0.00014,10.23004]
[1778632002945,32.26,80702.64,0.0,0.12963,0.00014,10.2254]
[1778632004414,32.26,80708.62,0.0,0.13044,0.00014,10.27035]
[1778632004959,32.26,80712.28,0.0,0.13094,0.00014,10.29783]
[1778632010461,32.26,80714.91,0.0,0.13129,0.00014,10.31722]
[1778632016041,32.26,80714.78,0.0,0.13126,0.00014,10.31566]
[1778632021075,32.25,80716.36,0.0,0.13147,0.00014,10.32709]
[1778632022325,32.25,80716.36,0.0,0.13147,0.00014,10.32709]
[1778632022814,32.25,80716.36,0.0,0.13147,0.00014,10.32709]
[1778632022885,32.25,80715.84,0.0,0.13139,0.00014,10.32299]
[1778632024109,32.25,80715.84,0.0,0.13139,0.00014,10.32299]
[1778632024200,32.25,80716.46,0.0,0.13147,0.00014,10.32757]
[1778632025198,32.25,80716.46,0.0,0.13147,0.00014,10.32757]
[1778632025785,32.25,80716.46,0.0,0.13147,0.00014,10.32757]
[1778632025886,32.25,80716.87,0.0,0.13153,0.00014,10.33047]
[1778632027022,32.25,80716.87,0.0,0.13153,0.00014,10.33047]
[1778632027737,32.25,80715.96,0.0,0.1314,0.00014,10.32353]
[1778632033161,32.25,80720.58,0.0,0.13202,0.00014,10.35758]
[1778632038945,32.25,80717.41,0.0,0.13157,0.00014,10.33284]
[1778632049273,32.25,80712.17,0.0,0.13084,0.00014,10.29247]
[1778632054308,32.25,80713.98,0.0,0.13102,0.00014,10.29961]
[1778632059031,32.25,80713.51,0.0,0.13095,0.00014,10.29588]
[1778632059342,32.25,80713.81,0.0,0.13099,0.00014,10.29809]
[1778632060434,32.25,80713.81,0.0,0.13099,0.00014,10.29809]
[1778632060453,32.25,80714.61,0.0,0.1311,0.00014,10.30407]
[1778632066393,32.24,80720.33,0.0,0.13187,0.00014,10.34674]
[1778632071427,32.24,80724.35,0.0,0.13241,0.00014,10.37626]
[1778632072538,32.24,80716.53,0.0,0.13133,0.00014,10.31718]
[1778632078477,32.24,80713.15,0.0,0.13086,0.00014,10.29133]
[1778632080794,32.24,80712.53,0.0,0.13078,0.00014,10.28663]
[1778632080958,32.24,80712.3,0.0,0.13075,0.00014,10.28483]
[1778632086391,32.24,80709.95,0.0,0.13043,0.00014,10.26701]
[1778632091567,32.24,80709.65,0.0,0.13038,0.00014,10.26454]
[1778632092479,32.24,80709.65,0.0,0.13038,0.00014,10.26454]
[1778632097610,32.24,80710.25,0.0,0.13046,0.00014,10.26891]
[1778632099975,32.24,80710.25,0.0,0.13046,0.00014,10.26891]
[1778632100631,32.24,80708.35,0.0,0.1302,0.00014,10.25458]
[1778632104012,32.24,80708.19,0.0,0.13018,0.00014,10.25335]
[1778632104054,32.24,80707.64,0.0,0.1301,0.00014,10.24918]
[1778632109643,32.24,80707.4,0.0,0.13007,0.00014,10.24734]
[1778632109744,32.24,80706.79,0.0,0.12999,0.00014,10.24273]
[1778632111205,32.24,80706.79,0.0,0.12999,0.00014,10.24271]
[1778632111711,32.24,80706.18,0.0,0.12984,0.00014,10.23192]
[1778632112186,32.24,80706.18,0.0,0.12984,0.00014,10.23192]
[1778632114192,32.24,80696.85,0.0,0.12858,0.00013,10.16155]
[1778632114817,32.24,80686.46,0.0,0.12718,0.00013,10.08343]
[1778632120771,32.24,80679.07,0.0,0.12618,0.00013,10.02742]
[1778632125805,32.24,80669.65,0.0,0.12493,0.00013,9.9567]
[1778632127443,32.23,80664.16,0.0,0.1242,0.00013,9.91538]
[1778632127528,32.23,80664.16,0.0,0.1242,0.00013,9.91538]
[1778632128015,32.23,80664.16,0.0,0.1242,0.00013,9.91538]
[1778632127820,32.23,80662.09,0.0,0.12392,0.00013,9.89966]
[1778632128827,32.23,80662.14,0.0,0.12393,0.00013,9.89978]
[1778632133866,32.23,80664.89,0.0,0.12426,0.00013,9.91906]
[1778632138786,32.23,80666.12,0.0,0.12441,0.00013,9.9272]
[1778632138900,32.23,80672.23,0.0,0.12521,0.00013,9.97258]
[1778632141971,32.22,80663.59,0.0,0.12405,0.00013,9.90708]
[1778632142548,32.22,80663.59,0.0,0.12405,0.00013,9.90708]
[1778632142927,32.22,80663.59,0.0,0.12405,0.00013,9.90683]
[1778632147963,32.22,80666.67,0.0,0.12443,0.00013,9.92866]
[1778632150081,32.22,80657.71,0.0,0.12324,0.00013,9.86109]
[1778632151614,32.22,80653.34,0.0,0.12267,0.00013,9.82853]
[1778632151995,32.22,80653.58,0.0,0.1227,0.00013,9.83016]
[1778632157028,32.22,80654.1,0.0,0.12276,0.00013,9.83333]
[1778632162062,32.22,80653.69,0.0,0.1227,0.00013,9.82978]
[1778632163052,32.22,80653.69,0.0,0.1227,0.00013,9.82978]
[1778632163069,32.22,80654.41,0.0,0.12279,0.00013,9.83505]
[1778632166090,32.22,80644.75,0.0,0.12153,0.00013,9.76291]
[1778632171126,32.22,80641.28,0.0,0.12102,0.00013,9.73095]
[1778632174791,32.22,80633.24,0.0,0.11998,0.00013,9.67139]
[1778632180189,32.22,80634.2,0.0,0.12011,0.00013,9.679]
[1778632185223,32.22,80634.4,0.0,0.12014,0.00013,9.68078]
[1778632190259,32.22,80633.8,0.0,0.12007,0.00013,9.67663]
[1778632194251,32.22,80640.63,0.0,0.12095,0.00013,9.72744]
[1778632195110,32.22,80640.63,0.0,0.12095,0.00013,9.72744]
[1778632194306,32.22,80639.79,0.0,0.12085,0.00013,9.72117]
[1778632195769,32.22,80639.79,0.0,0.12085,0.00013,9.72117]
[1778632196992,32.22,80642.21,0.0,0.12116,0.00013,9.73913]
[1778632197093,32.22,80641.86,0.0,0.12111,0.00013,9.7365]
[1778632197648,32.22,80641.86,0.0,0.12111,0.00013,9.7365]
[1778632197749,32.22,80642.1,0.0,0.12114,0.00013,9.73824]
[1778632198189,32.22,80642.1,0.0,0.12114,0.00013,9.73824]
[1778632198327,32.22,80642.67,0.0,0.12122,0.00013,9.74244]
[1778632203361,32.22,80645.96,0.0,0.12164,0.00013,9.76705]
[1778632209826,32.22,80647.09,0.0,0.12181,0.00013,9.77626]
[1778632209894,32.22,80647.09,0.0,0.12181,0.00013,9.77626]
[1778632210101,32.22,80649.33,0.0,0.12211,0.00013,9.79374]
[1778632215089,32.23,80658.59,0.0,0.12334,0.00013,9.86398]
[1778632221949,32.23,80657.01,0.0,0.12315,0.00013,9.85318]
[1778632227778,32.23,80657.14,0.0,0.12318,0.00013,9.85485]
[1778632233574,32.23,80664.18,0.0,0.12406,0.00013,9.90226]
[1778632238609,32.23,80666.65,0.0,0.12439,0.00013,9.92118]
[1778632243644,32.23,80666.11,0.0,0.12433,0.00013,9.91761]
[1778632248683,32.24,80664.43,0.0,0.12412,0.00013,9.90552]
[1778632253714,32.24,80672.26,0.0,0.12516,0.00013,9.96435]
[1778632258749,32.24,80676.5,0.0,0.12573,0.00013,9.99664]
[1778632260943,32.24,80678.88,0.0,0.12605,0.00013,10.01473]
[1778632261044,32.24,80678.77,0.0,0.12604,0.00013,10.01418]
[1778632264793,32.24,80691.54,0.0,0.12776,0.00013,10.11076]
[1778632266458,32.24,80691.54,0.0,0.12776,0.00013,10.11093]
[1778632266806,32.24,80692.64,0.0,0.12791,0.00013,10.11932]
[1778632271840,32.25,80697.58,0.0,0.12861,0.00013,10.15802]
[1778632272377,32.25,80697.58,0.0,0.12861,0.00013,10.15802]
[1778632272854,32.25,80697.78,0.0,0.12864,0.00013,10.15984]
[1778632274867,32.25,80684.72,0.0,0.12689,0.00013,10.0622]
[1778632279902,32.25,80688.27,0.0,0.12739,0.00013,10.08986]
[1778632284937,32.25,80690.37,0.0,0.12769,0.00013,10.10649]
[1778632289973,32.25,80688.77,0.0,0.12749,0.00013,10.09541]
[1778632295011,32.26,80685.68,0.0,0.12703,0.00013,10.06705]
[1778632300046,32.26,80685.16,0.0,0.12698,0.00013,10.06417]
[1778632305082,32.26,80684.29,0.0,0.12688,0.00013,10.05859]
[1778632310116,32.26,80680.79,0.0,0.12643,0.00013,10.03342]
[1778632312743,32.27,80676.07,0.0,0.12581,0.00013,9.99857]
[1778632313330,32.27,80669.56,0.0,0.12496,0.00013,9.95022]
[1778632320188,32.27,80668.37,0.0,0.1248,0.00013,9.94124]
[1778632325223,32.27,80664.32,0.0,0.12426,0.00013,9.91096]
[1778632330258,32.27,80665.08,0.0,0.12436,0.00013,9.91665]
[1778632335293,32.27,80668.63,0.0,0.12483,0.00013,9.94308]
[1778632340330,32.27,80661.15,0.0,0.12384,0.00013,9.88722]
[1778632345362,32.27,80661.18,0.0,0.12385,0.00013,9.88765]
[1778632350398,32.27,80661.76,0.0,0.12393,0.00013,9.89222]
[1778632355433,32.27,80662.98,0.0,0.12403,0.00013,9.89534]
[1778632360468,32.27,80664.54,0.0,0.12424,0.00013,9.90715]
[1778632365503,32.27,80664.52,0.0,0.12424,0.00013,9.90717]
[1778632370538,32.27,80664.05,0.0,0.12418,0.00013,9.90385]
[1778632375574,32.27,80657.01,0.0,0.12326,0.00013,9.85169]
[1778632376875,32.27,80657.01,0.0,0.12326,0.00013,9.85169]
[1778632376934,32.27,80665.61,0.0,0.12439,0.00013,9.91586]
[1778632377393,32.27,80665.61,0.0,0.12439,0.00013,9.91586]
[1778632377587,32.27,80665.61,0.0,0.1244,0.00013,9.91592]
[1778632379454,32.27,80665.94,0.0,0.12444,0.00013,9.91842]
[1778632379601,32.27,80665.69,0.0,0.12441,0.00013,9.91658]
[1778632383012,32.27,80666.35,0.0,0.12449,0.00013,9.92156]
[1778632383593,32.27,80666.48,0.0,0.12451,0.00013,9.92256]
[1778632384090,32.27,80661.32,0.0,0.12384,0.00013,9.88414]
[1778632385642,32.27,80650.14,0.0,0.12238,0.00013,9.80108]
[1778632386872,32.27,80650.14,0.0,0.12238,0.00013,9.80108]
[1778632386947,32.27,80647.27,0.0,0.12201,0.00013,9.77997]
[1778632387581,32.27,80647.27,0.0,0.12201,0.00013,9.77997]
[1778632388393,32.27,80647.62,0.0,0.12206,0.00013,9.78282]
[1778632388664,32.27,80647.67,0.0,0.12207,0.00013,9.78343]
[1778632393699,32.27,80647.89,0.0,0.12212,0.00013,9.78624]
[1778632398733,32.28,80644.43,0.0,0.12169,0.00013,9.76177]
[1778632401702,32.28,80643.72,0.0,0.12161,0.00013,9.75703]
[1778632401842,32.28,80643.72,0.0,0.12161,0.00013,9.75703]
[1778632402132,32.28,80643.72,0.0,0.12161,0.00013,9.75703]
[1778632402963,32.28,80648.84,0.0,0.12228,0.00013,9.79532]
[1778632403062,32.28,80654.16,0.0,0.12298,0.00013,9.83512]
[1778632406308,32.28,80662.22,0.0,0.12404,0.00013,9.89563]
[1778632410404,32.28,80665.15,0.0,0.12443,0.00013,9.91769]
[1778632410410,32.28,80665.15,0.0,0.12443,0.00013,9.91769]
[1778632410820,32.28,80664.98,0.0,0.12441,0.00013,9.91647]
[1778632415889,32.28,80665.87,0.0,0.12446,0.00013,9.91698]
[1778632417059,32.28,80663.81,0.0,0.12419,0.00013,9.90167]
[1778632417081,32.28,80652.55,0.0,0.12272,0.00013,9.8179]
[1778632418245,32.28,80652.55,0.0,0.12272,0.00013,9.8179]
[1778632420045,32.28,80650.25,0.0,0.12242,0.00013,9.80101]
[1778632420667,32.28,80650.01,0.0,0.12239,0.00013,9.7994]
[1778632421174,32.28,80650.01,0.0,0.12239,0.00013,9.7994]
[1778632421505,32.28,80650.01,0.0,0.1224,0.00013,9.79957]
[1778632422267,32.28,80650.01,0.0,0.1224,0.00013,9.79957]
[1778632422834,32.28,80650.94,0.0,0.12252,0.00013,9.80682]
[1778632423414,32.28,80654.3,0.0,0.12296,0.00013,9.83195]
[1778632429007,32.29,80652.64,0.0,0.12276,0.00013,9.82009]
[1778632429050,32.29,80653.27,0.0,0.12284,0.00013,9.82491]
[1778632432990,32.29,80651.76,0.0,0.12265,0.00013,9.81405]
[1778632433142,32.29,80651.76,0.0,0.12265,0.00013,9.81405]
[1778632433182,32.29,80646.3,0.0,0.12194,0.00013,9.77363]
[1778632435319,32.29,80636.97,0.0,0.12074,0.00013,9.70477]
[1778632438640,32.29,80638.45,0.0,0.12095,0.00013,9.71654]
[1778632439016,32.29,80638.67,0.0,0.12098,0.00013,9.71844]
[1778632445061,32.29,80640.01,0.0,0.12118,0.00013,9.73003]
[1778632450094,32.3,80638.51,0.0,0.12102,0.00013,9.72034]
[1778632455130,32.3,80640.0,0.0,0.12123,0.00013,9.73283]
[1778632460165,32.31,80638.75,0.0,0.1211,0.00013,9.72507]
[1778632464110,32.31,80635.43,0.0,0.12069,0.00013,9.70138]
[1778632466100,32.31,80631.05,0.0,0.12014,0.00013,9.66969]
[1778632471242,32.31,80629.68,0.0,0.11994,0.00013,9.65586]
[1778632476277,32.32,80633.22,0.0,0.12043,0.00013,9.68407]
[1778632481312,32.32,80640.27,0.0,0.12137,0.00013,9.73804]
[1778632487356,32.33,80646.23,0.0,0.12218,0.00013,9.78412]
[1778632492392,32.33,80648.36,0.0,0.12249,0.00013,9.80176]
[1778632497426,32.34,80649.69,0.0,0.12269,0.00013,9.81315]
[1778632502461,32.34,80649.39,0.0,0.12267,0.00013,9.81244]
[1778632507496,32.34,80656.32,0.0,0.1236,0.00013,9.86521]
[1778632510934,32.34,80655.4,0.0,0.12349,0.00013,9.85905]
[1778632511525,32.35,80655.41,0.0,0.1235,0.00013,9.85934]
[1778632516559,32.35,80655.93,0.0,0.12358,0.00013,9.86421]
[1778632522601,32.35,80655.11,0.0,0.1235,0.00013,9.85928]
[1778632528397,32.35,80654.4,0.0,0.12342,0.00013,9.85476]
[1778632530743,32.35,80654.47,0.0,0.12344,0.00013,9.856]
[1778632530981,32.35,80654.47,0.0,0.12344,0.00013,9.856]
[1778632531058,32.35,80654.47,0.0,0.12344,0.00013,9.856]
[1778632531644,32.35,80655.64,0.0,0.12353,0.00013,9.85851]
[1778632531738,32.35,80655.64,0.0,0.12353,0.00013,9.85851]
[1778632531751,32.35,80655.64,0.0,0.12353,0.00013,9.85851]
[1778632531768,32.35,80667.22,0.0,0.12505,0.00013,9.94478]
[1778632534197,32.36,80675.58,0.0,0.12617,0.00013,10.00795]
[1778632539716,32.36,80675.45,0.0,0.12618,0.00013,10.00848]
[1778632544756,32.37,80667.75,0.0,0.1252,0.00013,9.95306]
[1778632552556,32.37,80666.48,0.0,0.12506,0.00013,9.94499]
[1778632558716,32.38,80664.38,0.0,0.12484,0.00013,9.93239]
[1778632564365,32.38,80662.25,0.0,0.12459,0.00013,9.91823]
[1778632564437,32.38,80662.25,0.0,0.12459,0.00013,9.91823]
[1778632567580,32.38,80670.49,0.0,0.1257,0.00013,9.98102]
[1778632572954,32.39,80675.55,0.0,0.12639,0.00013,10.01983]
[1778632577988,32.39,80679.44,0.0,0.12692,0.00013,10.04984]
[1778632583023,32.39,80681.2,0.0,0.12718,0.00013,10.06393]
[1778632585408,32.39,80686.73,0.0,0.12792,0.00013,10.10558]
[1778632585413,32.39,80686.73,0.0,0.12792,0.00013,10.10558]
[1778632585454,32.39,80690.58,0.0,0.12844,0.00013,10.13432]
[1778632591078,32.39,80691.28,0.0,0.12848,0.00013,10.13404]
[1778632596114,32.4,80691.84,0.0,0.12856,0.00013,10.13877]
[1778632598172,32.4,80688.94,0.0,0.12818,0.00013,10.11723]
[1778632598231,32.4,80685.52,0.0,0.12772,0.00013,10.09183]
[1778632599717,32.4,80685.52,0.0,0.12772,0.00013,10.09198]
[1778632599724,32.4,80685.52,0.0,0.12772,0.00013,10.09198]
[1778632600270,32.4,80686.13,0.0,0.12781,0.00013,10.09672]
[1778632601836,32.4,80686.13,0.0,0.12781,0.00013,10.0969]
[1778632601842,32.4,80686.13,0.0,0.12781,0.00013,10.0969]
[1778632602158,32.4,80686.98,0.0,0.12793,0.00013,10.10343]
[1778632603805,32.4,80686.98,0.0,0.12793,0.00013,10.10343]
[1778632603847,32.4,80686.98,0.0,0.12793,0.00013,10.10343]
[1778632603895,32.4,80686.98,0.0,0.12793,0.00013,10.10343]
[1778632604170,32.4,80687.54,0.0,0.12801,0.00013,10.10797]
[1778632606184,32.4,80678.65,0.0,0.12683,0.00013,10.04208]
[1778632611219,32.4,80675.8,0.0,0.12648,0.00013,10.02217]
[1778632616254,32.41,80673.98,0.0,0.12626,0.00013,10.00989]
[1778632621289,32.41,80669.24,0.0,0.12566,0.00013,9.97592]
[1778632626328,32.41,80673.0,0.0,0.12618,0.00013,10.00521]
[1778632629722,32.41,80674.3,0.0,0.12636,0.00013,10.01567]
[1778632631008,32.41,80677.28,0.0,0.12676,0.00013,10.03809]
[1778632631363,32.41,80681.89,0.0,0.12738,0.00013,10.07264]
[1778632631691,32.41,80681.89,0.0,0.12738,0.00013,10.07264]
[1778632632263,32.41,80681.89,0.0,0.12738,0.00013,10.07264]
[1778632634070,32.42,80686.32,0.0,0.12798,0.00013,10.10584]
[1778632634386,32.42,80685.68,0.0,0.12789,0.00013,10.10132]
[1778632636001,32.42,80686.13,0.0,0.12796,0.00013,10.10481]
[1778632637647,32.42,80686.83,0.0,0.12805,0.00013,10.11016]
[1778632638162,32.42,80688.03,0.0,0.12822,0.00013,10.11924]
[1778632638170,32.42,80688.03,0.0,0.12822,0.00013,10.11924]
[1778632638173,32.42,80688.03,0.0,0.12822,0.00013,10.11924]
[1778632638238,32.42,80688.03,0.0,0.12822,0.00013,10.11924]
[1778632638415,32.42,80689.86,0.0,0.12846,0.00013,10.13302]
[1778632640138,32.42,80690.31,0.0,0.12853,0.00013,10.13649]
[1778632640429,32.42,80692.63,0.0,0.12884,0.00013,10.15391]
[1778632646471,32.42,80693.11,0.0,0.12891,0.00013,10.15795]
[1778632648485,32.42,80706.93,0.0,0.13078,0.00014,10.26138]
[1778632649594,32.42,80717.01,0.0,0.13215,0.00014,10.33706]
[1778632651112,32.42,80717.01,0.0,0.13216,0.00014,10.33718]
[1778632651119,32.42,80717.01,0.0,0.13216,0.00014,10.33718]
[1778632651428,32.42,80717.01,0.0,0.13216,0.00014,10.33718]
[1778632651527,32.42,80715.9,0.0,0.13194,0.00014,10.32273]
[1778632652955,32.42,80715.9,0.0,0.13194,0.00014,10.32283]
[1778632653198,32.42,80715.9,0.0,0.13194,0.00014,10.32283]
[1778632653521,32.42,80715.26,0.0,0.13186,0.00014,10.31813]
[1778632658568,32.42,80711.76,0.0,0.13139,0.00014,10.29248]
[1778632663604,32.42,80712.79,0.0,0.13155,0.00014,10.30089]
[1778632668639,32.43,80713.39,0.0,0.13164,0.00014,10.30615]
[1778632673675,32.43,80716.13,0.0,0.13203,0.00014,10.3273]
[1778632678709,32.43,80710.9,0.0,0.13132,0.00014,10.28871]
[1778632683744,32.43,80714.09,0.0,0.13177,0.00014,10.31333]
[1778632688780,32.43,80714.04,0.0,0.13178,0.00014,10.31352]
[1778632693813,32.43,80713.92,0.0,0.13177,0.00014,10.31321]
[1778632698849,32.43,80710.87,0.0,0.13137,0.00014,10.29106]
[1778632703883,32.44,80709.88,0.0,0.13125,0.00014,10.28437]
[1778632708919,32.44,80710.16,0.0,0.1313,0.00014,10.2873]
[1778632713954,32.44,80711.09,0.0,0.13138,0.00014,10.28876]
[1778632718990,32.44,80707.71,0.0,0.13093,0.00014,10.26424]
[1778632724024,32.44,80709.67,0.0,0.13121,0.00014,10.27962]
[1778632727517,32.44,80708.83,0.0,0.1311,0.00014,10.27346]
[1778632732042,32.45,80710.12,0.0,0.13129,0.00014,10.28393]
[1778632738122,32.45,80713.05,0.0,0.1317,0.00014,10.30666]
[1778632743548,32.45,80712.6,0.0,0.13165,0.00014,10.30371]
[1778632749199,32.45,80711.4,0.0,0.1315,0.00014,10.29549]
[1778632754371,32.45,80711.15,0.0,0.13148,0.00014,10.29417]
[1778632757523,32.45,80710.7,0.0,0.13142,0.00014,10.29122]
[1778632757533,32.45,80710.19,0.0,0.13136,0.00014,10.28754]
[1778632759965,32.46,80710.24,0.0,0.13137,0.00014,10.28851]
[1778632760609,32.46,80710.24,0.0,0.13137,0.00014,10.28851]
[1778632761075,32.46,80710.11,0.0,0.13136,0.00014,10.28799]
[1778632761353,32.46,80710.11,0.0,0.13137,0.00014,10.28845]
[1778632766388,32.46,80709.51,0.0,0.13132,0.00014,10.28559]
[1778632772430,32.46,80706.45,0.0,0.13086,0.00014,10.25737]
[1778632776458,32.47,80696.13,0.0,0.12947,0.00013,10.18098]
[1778632781479,32.47,80696.06,0.0,0.12949,0.00013,10.18153]
[1778632784589,32.47,80706.18,0.0,0.13086,0.00014,10.25754]
[1778632784910,32.47,80706.18,0.0,0.13086,0.00014,10.25754]
[1778632785030,32.47,80706.18,0.0,0.13086,0.00014,10.25754]
[1778632785126,32.47,80706.18,0.0,0.13086,0.00014,10.25754]
[1778632785137,32.47,80706.18,0.0,0.13086,0.00014,10.25754]
[1778632785372,32.47,80706.18,0.0,0.13086,0.00014,10.25754]
[1778632785523,32.47,80706.18,0.0,0.13086,0.00014,10.25754]
[1778632785786,32.47,80719.76,0.0,0.13271,0.00014,10.35924]
[1778632785876,32.47,80719.76,0.0,0.13271,0.00014,10.35924]
[1778632785891,32.47,80719.76,0.0,0.13271,0.00014,10.35924]
[1778632786369,32.47,80719.76,0.0,0.13271,0.00014,10.35924]
[1778632786646,32.47,80719.76,0.0,0.13271,0.00014,10.35924]
[1778632786666,32.47,80719.76,0.0,0.13271,0.00014,10.35924]
[1778632787353,32.47,80726.67,0.0,0.13367,0.00014,10.41137]
[1778632787541,32.47,80726.67,0.0,0.13367,0.00014,10.41137]
[1778632792575,32.47,80729.81,0.0,0.13412,0.00014,10.43604]
[1778632794847,32.47,80730.47,0.0,0.13422,0.00014,10.44156]
[1778632795598,32.48,80729.97,0.0,0.13416,0.00014,10.4381]
[1778632796428,32.48,80729.97,0.0,0.13416,0.00014,10.4381]
[1778632796603,32.48,80732.25,0.0,0.13448,0.00014,10.4555]
[1778632797425,32.48,80732.25,0.0,0.13448,0.00014,10.4555]
[1778632802674,32.48,80732.78,0.0,0.13457,0.00014,10.46023]
[1778632804661,32.48,80730.57,0.0,0.13426,0.00014,10.4436]
[1778632805255,32.48,80734.42,0.0,0.13479,0.00014,10.47248]
[1778632810766,32.48,80737.63,0.0,0.13521,0.00014,10.49535]
[1778632810936,32.48,80737.87,0.0,0.13525,0.00014,10.49716]
[1778632816745,32.48,80737.08,0.0,0.13515,0.00014,10.49182]
[1778632821779,32.48,80736.89,0.0,0.13512,0.00014,10.49042]
[1778632824724,32.48,80736.89,0.0,0.13512,0.00014,10.49042]
[1778632829836,32.48,80733.13,0.0,0.13461,0.00014,10.46235]
[1778632835004,32.48,80734.2,0.0,0.13469,0.00014,10.46431]
[1778632835130,32.48,80734.2,0.0,0.13469,0.00014,10.46431]
[1778632835951,32.48,80737.34,0.0,0.13513,0.00014,10.48791]
[1778632836052,32.48,80747.15,0.0,0.13649,0.00014,10.56162]
[1778632837733,32.48,80747.15,0.0,0.13649,0.00014,10.56162]
[1778632838353,32.48,80751.02,0.0,0.13703,0.00014,10.59071]
[1778632839052,32.48,80749.67,0.0,0.13684,0.00014,10.58046]
[1778632841111,32.48,80744.39,0.0,0.1361,0.00014,10.54053]
[1778632846389,32.48,80740.58,0.0,0.13557,0.00014,10.51171]
[1778632851991,32.48,80736.4,0.0,0.13499,0.00014,10.48026]
[1778632856441,32.48,80736.19,0.0,0.13496,0.00014,10.47875]
[1778632858440,32.48,80739.38,0.0,0.1354,0.00014,10.50273]
[1778632860531,32.48,80751.09,0.0,0.13703,0.00014,10.59068]
[1778632861071,32.48,80751.09,0.0,0.13703,0.00014,10.59068]
[1778632862770,32.48,80752.34,0.0,0.13721,0.00014,10.60002]
[1778632864628,32.48,80753.03,0.0,0.1373,0.00014,10.60496]
[1778632865849,32.47,80753.76,0.0,0.1374,0.00014,10.61018]
[1778632866683,32.47,80753.76,0.0,0.1374,0.00014,10.61018]
[1778632868338,32.47,80755.83,0.0,0.13768,0.00014,10.62548]
[1778632868732,32.47,80755.83,0.0,0.13768,0.00014,10.62548]
[1778632869135,32.47,80756.02,0.0,0.1377,0.00014,10.62677]
[1778632870775,32.47,80755.74,0.0,0.13766,0.00014,10.62451]
[1778632872826,32.47,80756.61,0.0,0.13778,0.00014,10.63075]
[1778632879698,32.47,80756.86,0.0,0.13779,0.00014,10.63157]
[1778632880794,32.47,80757.19,0.0,0.13784,0.00014,10.63391]
[1778632881066,32.47,80764.06,0.0,0.1388,0.00014,10.68534]
[1778632881526,32.47,80764.06,0.0,0.1388,0.00014,10.68534]
[1778632883119,32.47,80767.3,0.0,0.13925,0.00014,10.70953]
[1778632887229,32.47,80768.17,0.0,0.13936,0.00014,10.71501]
[1778632893279,32.46,80768.88,0.0,0.13936,0.00014,10.71236]
[1778632896939,32.46,80765.67,0.0,0.1389,0.00014,10.68786]
[1778632897307,32.46,80765.67,0.0,0.13889,0.00014,10.68758]
[1778632898290,32.46,80765.67,0.0,0.13889,0.00014,10.68758]
[1778632898391,32.46,80764.17,0.0,0.13868,0.00014,10.67601]
[1778632904809,32.46,80765.43,0.0,0.13884,0.00014,10.68475]
[1778632907372,32.46,80767.83,0.0,0.13916,0.00014,10.70208]
[1778632907662,32.46,80767.83,0.0,0.13916,0.00014,10.70208]
[1778632910300,32.45,80759.17,0.0,0.13793,0.00014,10.63603]
[1778632915448,32.45,80751.3,0.0,0.13681,0.00014,10.57604]
[1778633512620,32.54,80650.91,0.0,0.12328,0.00013,9.80189]
[1778633516648,32.54,80648.8,0.0,0.12302,0.00013,9.78761]
[1778633521683,32.55,80648.45,0.0,0.12301,0.00013,9.78666]
[1778633526719,32.55,80646.4,0.0,0.12275,0.00013,9.77223]
[1778633531754,32.55,80643.25,0.0,0.12237,0.00013,9.75024]
[1778633537341,32.55,80649.38,0.0,0.12317,0.00013,9.79564]
[1778633542381,32.56,80655.83,0.0,0.12405,0.00013,9.84535]
[1778633548475,32.56,80651.45,0.0,0.12349,0.00013,9.8137]
[1778633551382,32.56,80651.08,0.0,0.12345,0.00013,9.81142]
[1778633551451,32.56,80650.65,0.0,0.12333,0.00013,9.8022]
[1778633556930,32.56,80642.78,0.0,0.12232,0.00013,9.74474]
[1778633558122,32.56,80642.78,0.0,0.12232,0.00013,9.74474]
[1778633558223,32.56,80642.38,0.0,0.12227,0.00013,9.74184]
[1778633558892,32.56,80642.38,0.0,0.12227,0.00013,9.74184]
[1778633558952,32.56,80642.38,0.0,0.12227,0.00013,9.74184]
[1778633558982,32.56,80641.42,0.0,0.12214,0.00013,9.7348]
[1778633561047,32.56,80649.27,0.0,0.12317,0.00013,9.79294]
[1778633563394,32.56,80649.27,0.0,0.12317,0.00013,9.79292]
[1778633563480,32.56,80645.76,0.0,0.12271,0.00013,9.76722]
[1778633569142,32.57,80638.34,0.0,0.12176,0.00013,9.7129]
[1778633569243,32.57,80636.89,0.0,0.12157,0.00013,9.70228]
[1778633571454,32.57,80625.6,0.0,0.12012,0.00013,9.61943]
[1778633577169,32.57,80624.31,0.0,0.11997,0.00013,9.61069]
[1778633581825,32.57,80622.38,0.0,0.11974,0.00013,9.59738]
[1778633587648,32.57,80622.68,0.0,0.1198,0.00013,9.60062]
[1778633593181,32.57,80622.9,0.0,0.11984,0.00013,9.60322]
[1778633598217,32.58,80616.1,0.0,0.11899,0.00013,9.55433]
[1778633603251,32.58,80620.96,0.0,0.11963,0.00013,9.59111]
[1778633608286,32.58,80619.94,0.0,0.11952,0.00013,9.58461]
[1778633611073,32.58,80621.31,0.0,0.1197,0.00013,9.59524]
[1778633611309,32.58,80621.29,0.0,0.11964,0.00013,9.58891]
[1778633613322,32.58,80631.9,0.0,0.121,0.00013,9.66704]
[1778633620370,32.59,80631.64,0.0,0.12098,0.00013,9.66556]
[1778633626414,32.59,80630.31,0.0,0.12081,0.00013,9.6561]
[1778633631572,32.59,80630.16,0.0,0.12079,0.00013,9.65518]
[1778633633795,32.59,80630.38,0.0,0.12083,0.00013,9.65703]
[1778633634508,32.59,80630.38,0.0,0.12083,0.00013,9.65703]
[1778633634609,32.59,80631.04,0.0,0.12091,0.00013,9.66199]
[1778633636123,32.59,80631.04,0.0,0.12091,0.00013,9.66199]
[1778633927518,32.53,80703.69,0.0,0.12974,0.00014,10.1448]
[1778633929534,32.53,80703.87,0.0,0.12977,0.00014,10.14612]
[1778633934567,32.53,80701.63,0.0,0.12946,0.00014,10.1294]
[1778633939602,32.53,80698.58,0.0,0.12905,0.00013,10.10669]
[1778633940640,32.53,80698.58,0.0,0.12905,0.00013,10.10669]
[1778633940714,32.53,80701.53,0.0,0.12945,0.00014,10.12865]
[1778633941896,32.53,80701.53,0.0,0.12945,0.00014,10.12865]
[1778633942623,32.53,80702.06,0.0,0.12952,0.00014,10.13255]
[1778633947658,32.53,80702.57,0.0,0.12959,0.00014,10.1362]
[1778633948024,32.53,80702.57,0.0,0.12959,0.00014,10.1362]
[1778633948666,32.53,80703.72,0.0,0.12974,0.00014,10.14473]
[1778633953700,32.53,80710.19,0.0,0.13061,0.00014,10.19253]
[1778633958735,32.53,80714.4,0.0,0.13117,0.00014,10.22335]
[1778633961324,32.53,80717.66,0.0,0.13161,0.00014,10.2474]
[1778633961489,32.53,80717.66,0.0,0.13161,0.00014,10.2474]
[1778633961772,32.53,80707.39,0.0,0.13021,0.00014,10.17058]
[1778633962779,32.53,80693.35,0.0,0.12832,0.00013,10.06605]
[1778633963213,32.53,80693.35,0.0,0.12832,0.00013,10.06605]
[1778633963786,32.53,80695.71,0.0,0.12863,0.00013,10.08371]
[1778633968821,32.53,80694.37,0.0,0.12846,0.00013,10.07411]
[1778633969702,32.53,80694.37,0.0,0.12846,0.00013,10.07411]
[1778633969828,32.53,80693.81,0.0,0.12839,0.00013,10.07001]
[1778633974863,32.53,80692.75,0.0,0.12819,0.00013,10.05626]
[1778633978042,32.53,80696.55,0.0,0.1287,0.00013,10.08463]
[1778633978892,32.53,80697.21,0.0,0.12879,0.00013,10.08959]
[1778633979929,32.53,80697.21,0.0,0.12879,0.00013,10.08959]
[1778633980001,32.53,80708.17,0.0,0.13027,0.00014,10.17119]
[1778633980247,32.53,80708.17,0.0,0.13027,0.00014,10.17119]
[1778633980309,32.53,80708.17,0.0,0.13027,0.00014,10.17119]
[1778633980607,32.53,80708.17,0.0,0.13027,0.00014,10.17119]
[1778633980906,32.53,80708.17,0.0,0.13027,0.00014,10.17119]
[1778633985940,32.53,80709.65,0.0,0.13046,0.00014,10.18175]
[1778633990978,32.53,80706.27,0.0,0.13,0.00014,10.15632]
[1778633996020,32.53,80708.88,0.0,0.13035,0.00014,10.17556]
[1778634001056,32.53,80710.56,0.0,0.13057,0.00014,10.18785]
[1778634006092,32.52,80717.86,0.0,0.13156,0.00014,10.24205]
[1778634011684,32.52,80721.96,0.0,0.13211,0.00014,10.27212]
[1778634015284,32.52,80729.9,0.0,0.13319,0.00014,10.3308]
[1778634020761,32.52,80725.76,0.0,0.1326,0.00014,10.29893]
[1778634026453,32.52,80724.1,0.0,0.13236,0.00014,10.28565]
[1778634032732,32.52,80715.87,0.0,0.13117,0.00014,10.21773]
[1778634038742,32.52,80709.91,0.0,0.13036,0.00014,10.17347]
[1778634039275,32.52,80708.14,0.0,0.13012,0.00014,10.16033]
[1778634044769,32.52,80708.25,0.0,0.13014,0.00014,10.16147]
[1778634045524,32.52,80708.25,0.0,0.13014,0.00014,10.16147]
[1778634045625,32.52,80707.77,0.0,0.13008,0.00014,10.15794]
[1778634050172,32.52,80706.92,0.0,0.12996,0.00014,10.1518]
[1778634050399,32.52,80707.07,0.0,0.12999,0.00014,10.15297]
[1778634053421,32.52,80718.07,0.0,0.13148,0.00014,10.23506]
[1778634059812,32.52,80718.23,0.0,0.1315,0.00014,10.23596]
[1778634065509,32.52,80714.55,0.0,0.13099,0.00014,10.20801]
[1778634070544,32.52,80715.64,0.0,0.13113,0.00014,10.21596]
[1778634075919,32.52,80715.19,0.0,0.13107,0.00014,10.21242]
[1778634076020,32.52,80715.32,0.0,0.13109,0.00014,10.21336]
[1778634082628,32.52,80715.33,0.0,0.13108,0.00014,10.21319]
[1778634087663,32.51,80715.76,0.0,0.13114,0.00014,10.21623]
[1778634092699,32.51,80715.82,0.0,0.13108,0.00014,10.21026]
[1778634097733,32.51,80715.39,0.0,0.13102,0.00014,10.20695]
[1778634102768,32.51,80715.55,0.0,0.13104,0.00014,10.20808]
[1778634105664,32.51,80715.44,0.0,0.13102,0.00014,10.20724]
[1778634105790,32.51,80707.39,0.0,0.12993,0.00014,10.14727]
[1778634107227,32.51,80703.88,0.0,0.12946,0.00014,10.12122]
[1778634107803,32.51,80703.14,0.0,0.12936,0.00014,10.11583]
[1778634109920,32.52,80692.25,0.0,0.1279,0.00013,10.03504]
[1778634115264,32.52,80687.61,0.0,0.1273,0.00013,10.0018]
[1778634120895,32.52,80686.92,0.0,0.12723,0.00013,9.99815]
[1778634125930,32.53,80683.73,0.0,0.12683,0.00013,9.97576]
[1778634127758,32.53,80683.23,0.0,0.12677,0.00013,9.97231]
[1778634127761,32.53,80683.23,0.0,0.12677,0.00013,9.97231]
[1778634127944,32.53,80682.61,0.0,0.12669,0.00013,9.96797]
[1778634130965,32.53,80674.25,0.0,0.1256,0.00013,9.90687]
[1778634133920,32.53,80672.87,0.0,0.12542,0.00013,9.89699]
[1778634139021,32.53,80680.91,0.0,0.12652,0.00013,9.95856]
[1778634140750,32.53,80682.21,0.0,0.1267,0.00013,9.96841]
[1778634140863,32.53,80682.21,0.0,0.1267,0.00013,9.96841]
[1778634140872,32.53,80682.21,0.0,0.1267,0.00013,9.96841]
[1778634141035,32.54,80682.36,0.0,0.12672,0.00013,9.96972]
[1778634144056,32.54,80690.48,0.0,0.12782,0.00013,10.03043]
[1778634149092,32.54,80692.74,0.0,0.12813,0.00013,10.04782]
[1778634154130,32.54,80699.67,0.0,0.129,0.00013,10.09343]
[1778634159161,32.54,80709.14,0.0,0.13029,0.00014,10.16404]
[1778634164196,32.54,80713.69,0.0,0.1309,0.00014,10.1976]
[1778634169231,32.54,80717.48,0.0,0.13141,0.00014,10.22534]
[1778634174361,32.54,80717.4,0.0,0.13139,0.00014,10.22426]
[1778634178294,32.53,80720.34,0.0,0.13178,0.00014,10.24555]
[1778634179910,32.53,80720.34,0.0,0.13178,0.00014,10.24555]
[1778634189370,32.53,80716.06,0.0,0.13117,0.00014,10.21241]
[1778634195018,32.53,80716.52,0.0,0.13122,0.00014,10.21549]
[1778634198183,32.53,80710.31,0.0,0.13037,0.00014,10.16885]
[1778634198976,32.53,80709.85,0.0,0.13031,0.00014,10.1654]
[1778634204475,32.53,80719.45,0.0,0.13161,0.00014,10.23663]
[1778634207574,32.53,80719.6,0.0,0.13163,0.00014,10.23751]
[1778634207600,32.53,80719.18,0.0,0.13157,0.00014,10.23425]
[1778634211282,32.53,80718.77,0.0,0.1315,0.00014,10.23083]
[1778634212047,32.53,80718.77,0.0,0.1315,0.00014,10.23083]
[1778634215042,32.53,80719.39,0.0,0.13152,0.00014,10.22885]
[1778634215143,32.52,80719.32,0.0,0.1315,0.00014,10.22811]
[1778634220588,32.52,80719.88,0.0,0.13157,0.00014,10.23173]
[1778634226037,32.52,80718.2,0.0,0.13133,0.00014,10.21847]
[1778634233156,32.52,80718.21,0.0,0.13132,0.00014,10.21823]
[1778634233256,32.52,80717.45,0.0,0.13121,0.00014,10.21218]
[1778634238661,32.52,80714.3,0.0,0.13078,0.00014,10.18835]
[1778634238762,32.52,80714.37,0.0,0.13079,0.00014,10.18882]
[1778634240031,32.52,80714.37,0.0,0.13079,0.00014,10.18882]
[1778634240132,32.52,80713.86,0.0,0.13071,0.00014,10.18491]
[1778634246219,32.52,80714.93,0.0,0.13085,0.00014,10.19261]
[1778634248991,32.52,80715.32,0.0,0.13091,0.00014,10.19547]
[1778634249092,32.52,80715.57,0.0,0.13094,0.00014,10.19723]
[1778634250716,32.52,80715.57,0.0,0.13094,0.00014,10.19723]
[1778634251295,32.52,80715.57,0.0,0.13094,0.00014,10.19723]
[1778634250817,32.52,80715.36,0.0,0.13091,0.00014,10.19556]
[1778634251808,32.52,80715.36,0.0,0.13091,0.00014,10.19551]
[1778634255977,32.52,80716.04,0.0,0.131,0.00014,10.20042]
[1778634256078,32.52,80715.67,0.0,0.13095,0.00014,10.1976]
[1778634259087,32.52,80715.67,0.0,0.13094,0.00014,10.19755]
[1778634259188,32.52,80715.06,0.0,0.13086,0.00014,10.19289]
[1778634264886,32.52,80714.2,0.0,0.13074,0.00014,10.18625]
[1778634265131,32.52,80714.2,0.0,0.13074,0.00014,10.18625]
[1778634265232,32.52,80713.63,0.0,0.13066,0.00014,10.18188]
[1778634268773,32.52,80713.28,0.0,0.13061,0.00014,10.17908]
[1778634268786,32.52,80713.28,0.0,0.13061,0.00014,10.17908]
[1778634269076,32.51,80713.69,0.0,0.13066,0.00014,10.18208]
[1778634269432,32.51,80713.69,0.0,0.13066,0.00014,10.18208]
[1778634269986,32.51,80713.69,0.0,0.13066,0.00014,10.18208]
[1778634270038,32.51,80723.91,0.0,0.13206,0.00014,10.25831]
[1778634270777,32.51,80723.91,0.0,0.13206,0.00014,10.25831]
[1778634270942,32.51,80723.91,0.0,0.13205,0.00014,10.25814]
[1778634271483,32.51,80723.91,0.0,0.13205,0.00014,10.25814]
[1778634271949,32.51,80725.06,0.0,0.13214,0.00014,10.26029]
[1778634276107,32.51,80724.99,0.0,0.13212,0.00014,10.25926]
[1778634277637,32.51,80727.14,0.0,0.13241,0.00014,10.27494]
[1778634277992,32.51,80726.9,0.0,0.13237,0.00014,10.27297]
[1778634284312,32.51,80728.9,0.0,0.13263,0.00014,10.2871]
[1778634285848,32.51,80728.14,0.0,0.13252,0.00014,10.28081]
[1778634285852,32.51,80728.14,0.0,0.13252,0.00014,10.28081]
[1778634286047,32.51,80727.98,0.0,0.13249,0.00014,10.27942]
[1778634291083,32.5,80728.3,0.0,0.13252,0.00014,10.28085]
[1778634296117,32.5,80732.4,0.0,0.13307,0.00014,10.31055]
[1778634301153,32.5,80731.61,0.0,0.13294,0.00014,10.30369]
[1778634303103,32.5,80731.78,0.0,0.13296,0.00014,10.30478]
[1778634303202,32.5,80743.4,0.0,0.13456,0.00014,10.39154]
[1778634304190,32.5,80743.4,0.0,0.13456,0.00014,10.39154]
[1778634304611,32.5,80747.8,0.0,0.13517,0.00014,10.42423]
[1778634305181,32.5,80747.8,0.0,0.13516,0.00014,10.4239]
[1778634308202,32.5,80760.5,0.0,0.13694,0.00014,10.5194]
[1778634313237,32.5,80763.34,0.0,0.13735,0.00014,10.54124]
[1778634318272,32.5,80764.65,0.0,0.13753,0.00014,10.55053]
[1778634320033,32.5,80771.82,0.0,0.13854,0.00014,10.60443]
[1778634320062,32.5,80771.82,0.0,0.13854,0.00014,10.60443]
[1778634320288,32.5,80776.66,0.0,0.13923,0.00014,10.64078]
[1778634321230,32.5,80776.66,0.0,0.13923,0.00014,10.64078]
[1778634321330,32.5,80776.66,0.0,0.13923,0.00014,10.64078]
[1778634321338,32.5,80795.55,0.0,0.14193,0.00014,10.78294]
[1778634321466,32.5,80795.55,0.0,0.14193,0.00014,10.78294]
[1778634321531,32.5,80795.55,0.0,0.14193,0.00014,10.78294]
[1778634322250,32.5,80795.55,0.0,0.14193,0.00014,10.78294]
[1778634322278,32.5,80795.55,0.0,0.14193,0.00014,10.78294]
[1778634322318,32.5,80809.68,0.0,0.14397,0.00015,10.88933]
[1778634322460,32.5,80809.68,0.0,0.14397,0.00015,10.88933]
[1778634323636,32.5,80809.68,0.0,0.14396,0.00015,10.88921]
[1778634324323,32.5,80822.45,0.0,0.14583,0.00015,10.98578]
[1778634324892,32.5,80822.45,0.0,0.14583,0.00015,10.98578]
[1778634325038,32.5,80822.45,0.0,0.14583,0.00015,10.98578]
[1778634325323,32.5,80822.45,0.0,0.14583,0.00015,10.98554]
[1778634328344,32.49,80814.38,0.0,0.14464,0.00015,10.92405]
[1778634329402,32.49,80814.38,0.0,0.14464,0.00015,10.92405]
[1778634329518,32.49,80812.82,0.0,0.14441,0.00015,10.91214]
[1778634330358,32.49,80813.58,0.0,0.14451,0.00015,10.91775]
[1778634331365,32.49,80807.2,0.0,0.14352,0.00015,10.86318]
[1778634334386,32.49,80798.12,0.0,0.1422,0.00014,10.79437]
[1778634335189,32.49,80798.12,0.0,0.1422,0.00014,10.79437]
[1778634335393,32.49,80794.27,0.0,0.14164,0.00014,10.76511]
[1778634336338,32.49,80794.27,0.0,0.14164,0.00014,10.76511]
[1778634336400,32.49,80793.81,0.0,0.14157,0.00014,10.76143]
[1778634336945,32.49,80793.81,0.0,0.14157,0.00014,10.76143]
[1778634337407,32.49,80793.88,0.0,0.14158,0.00014,10.76175]
[1778634340611,32.49,80793.73,0.0,0.14155,0.00014,10.76021]
[1778634340711,32.49,80793.62,0.0,0.14153,0.00014,10.75918]
[1778634346929,32.49,80794.53,0.0,0.14163,0.00014,10.76488]
[1778634347892,32.49,80794.53,0.0,0.14163,0.00014,10.76488]
[1778634347928,32.49,80801.55,0.0,0.14264,0.00014,10.81767]
[1778634348535,32.49,80801.55,0.0,0.14264,0.00014,10.81767]
[1778634348589,32.49,80804.7,0.0,0.1431,0.00014,10.84154]
[1778634350085,32.49,80804.7,0.0,0.1431,0.00014,10.84154]
[1778634350186,32.49,80803.89,0.0,0.14298,0.00014,10.83544]
[1778634350860,32.49,80803.89,0.0,0.14298,0.00014,10.83544]
[1778634350960,32.49,80801.64,0.0,0.14266,0.00014,10.81845]
[1778634351445,32.49,80801.64,0.0,0.14266,0.00014,10.81845]
[1778634351546,32.49,80801.15,0.0,0.14259,0.00014,10.81475]
[1778634356999,32.49,80802.08,0.0,0.14272,0.00014,10.8219]
[1778634362588,32.49,80805.51,0.0,0.14322,0.00014,10.84784]
[1778634363939,32.49,80805.51,0.0,0.14322,0.00014,10.84784]
[1778634364060,32.49,80805.51,0.0,0.14322,0.00014,10.84784]
[1778634364147,32.49,80807.68,0.0,0.14354,0.00015,10.86418]
[1778634365085,32.49,80807.68,0.0,0.14354,0.00015,10.86418]
[1778634365455,32.49,80807.68,0.0,0.14354,0.00015,10.86418]
[1778634365107,32.49,80806.38,0.0,0.14335,0.00015,10.85432]
[1778634365981,32.49,80806.38,0.0,0.14335,0.00015,10.85432]
[1778634366082,32.49,80806.39,0.0,0.14335,0.00015,10.85437]
[1778634371451,32.49,80805.4,0.0,0.1432,0.00014,10.84677]
[1778634373183,32.49,80804.18,0.0,0.14302,0.00014,10.83754]
[1778634373279,32.49,80801.01,0.0,0.14257,0.00014,10.81362]
[1778634374293,32.49,80801.01,0.0,0.14257,0.00014,10.81362]
[1778634374394,32.49,80796.72,0.0,0.14195,0.00014,10.78128]
[1778634374995,32.49,80796.72,0.0,0.14195,0.00014,10.78128]
[1778634375028,32.49,80794.31,0.0,0.1416,0.00014,10.76318]
[1778634381720,32.49,80789.22,0.0,0.14087,0.00014,10.72459]
[1778634387224,32.49,80789.81,0.0,0.14096,0.00014,10.72931]
[1778634392797,32.49,80791.97,0.0,0.14121,0.00014,10.73988]
[1778634397832,32.49,80792.96,0.0,0.14134,0.00014,10.74682]
[1778634403875,32.48,80794.5,0.0,0.14155,0.00014,10.75776]
[1778634414950,32.48,80795.54,0.0,0.14169,0.00014,10.76497]
[1778634419986,32.49,80797.59,0.0,0.142,0.00014,10.78142]
[1778634425024,32.49,80791.32,0.0,0.14112,0.00014,10.73518]
[1778634427454,32.49,80791.1,0.0,0.14109,0.00014,10.73347]
[1778634427509,32.49,80781.16,0.0,0.13967,0.00014,10.65853]
[1778634427559,32.49,80781.16,0.0,0.13967,0.00014,10.65853]
[1778634428045,32.49,80781.16,0.0,0.13967,0.00014,10.65856]
[1778634433083,32.49,80775.12,0.0,0.13882,0.00014,10.61346]
[1778634439124,32.49,80772.52,0.0,0.13846,0.00014,10.59447]
[1778634444427,32.49,80770.4,0.0,0.13817,0.00014,10.57897]
[1778634446580,32.49,80767.4,0.0,0.13775,0.00014,10.55678]
[1778634448098,32.49,80760.07,0.0,0.13672,0.00014,10.50192]
[1778634449990,32.49,80759.87,0.0,0.1367,0.00014,10.50087]
[1778634450244,32.49,80759.87,0.0,0.1367,0.00014,10.50087]
[1778634450345,32.5,80759.75,0.0,0.13669,0.00014,10.50019]
[1778634452301,32.5,80759.68,0.0,0.13662,0.00014,10.4936]
[1778634452305,32.5,80759.68,0.0,0.13662,0.00014,10.4936]
[1778634452318,32.5,80759.46,0.0,0.13659,0.00014,10.49218]
[1778634458259,32.5,80763.56,0.0,0.13719,0.00014,10.52429]
[1778634463294,32.5,80770.23,0.0,0.13815,0.00014,10.57518]
[1778634468329,32.5,80775.55,0.0,0.13891,0.00014,10.61557]
[1778634473364,32.5,80772.19,0.0,0.13844,0.00014,10.59071]
[1778634478399,32.51,80765.89,0.0,0.13757,0.00014,10.54415]
[1778634483434,32.51,80777.93,0.0,0.13929,0.00014,10.63542]
[1778634487461,32.51,80785.61,0.0,0.1404,0.00014,10.69437]
[1778634492500,32.51,80786.57,0.0,0.14056,0.00014,10.70263]
[1778634497534,32.51,80787.68,0.0,0.14072,0.00014,10.71084]
[1778634502569,32.51,80792.06,0.0,0.14135,0.00014,10.74434]
[1778634507603,32.52,80792.94,0.0,0.1415,0.00014,10.75193]
[1778634512638,32.52,80792.99,0.0,0.14146,0.00014,10.74701]
[1778634518151,32.52,80794.69,0.0,0.14173,0.00014,10.76099]
[1778634523717,32.52,80795.47,0.0,0.14186,0.00014,10.76783]
[1778634528751,32.52,80794.27,0.0,0.14168,0.00014,10.75842]
[1778634533786,32.52,80794.19,0.0,0.14166,0.00014,10.75751]
[1778634538823,32.52,80795.41,0.0,0.14185,0.00014,10.76723]
[1778634542849,32.53,80803.94,0.0,0.1431,0.00014,10.83234]
[1778634548360,32.53,80803.67,0.0,0.14307,0.00014,10.831]
[1778634549143,32.53,80803.67,0.0,0.14307,0.00014,10.831]
[1778634549278,32.53,80803.67,0.0,0.14307,0.00014,10.831]
[1778634549383,32.53,80803.67,0.0,0.14307,0.00014,10.831]
[1778634549415,32.53,80803.38,0.0,0.14303,0.00014,10.82893]
[1778634550078,32.53,80803.38,0.0,0.14303,0.00014,10.82893]
[1778634550169,32.53,80807.3,0.0,0.1436,0.00015,10.85861]
[1778634551888,32.53,80808.6,0.0,0.14379,0.00015,10.86849]
[1778634554802,32.53,80817.82,0.0,0.14514,0.00015,10.93816]
[1778634555018,32.53,80829.73,0.0,0.14689,0.00015,11.02837]
[1778634558431,32.53,80822.15,0.0,0.14578,0.00015,10.9714]
[1778634563997,32.53,80824.18,0.0,0.14607,0.00015,10.98612]
[1778634569032,32.53,80822.74,0.0,0.14584,0.00015,10.9746]
[1778634577439,32.53,80821.28,0.0,0.14555,0.00015,10.95673]
[1778634583133,32.52,80815.69,0.0,0.14471,0.00015,10.91348]
[1778634586479,32.52,80830.32,0.0,0.14686,0.00015,11.02408]
[1778634587360,32.52,80837.79,0.0,0.14797,0.00015,11.08065]
[1778634589777,32.52,80842.28,0.0,0.14863,0.00015,11.11459]
[1778634589946,32.52,80842.28,0.0,0.14863,0.00015,11.11459]
[1778634589959,32.52,80842.28,0.0,0.14863,0.00015,11.11459]
[1778634590186,32.52,80842.28,0.0,0.14863,0.00015,11.11459]
[1778634595227,32.52,80846.88,0.0,0.14931,0.00015,11.14897]
[1778634596067,32.52,80846.88,0.0,0.14931,0.00015,11.14897]
[1778634596142,32.52,80846.64,0.0,0.14927,0.00015,11.14715]
[1778634601269,32.52,80845.19,0.0,0.14905,0.00015,11.1357]
[1778634602202,32.52,80845.19,0.0,0.14905,0.00015,11.1357]
[1778634602283,32.52,80852.94,0.0,0.15021,0.00015,11.19441]
[1778634603763,32.52,80852.94,0.0,0.15021,0.00015,11.19444]
[1778634604256,32.52,80852.94,0.0,0.15021,0.00015,11.19444]
[1778634604304,32.52,80852.06,0.0,0.15007,0.00015,11.1878]
[1778634608337,32.52,80852.07,0.0,0.15008,0.00015,11.18794]
[1778634608343,32.52,80852.07,0.0,0.15008,0.00015,11.18794]
[1778634608420,32.52,80851.95,0.0,0.15006,0.00015,11.18706]
[1778634610506,32.52,80861.21,0.0,0.15145,0.00015,11.25719]
[1778634616375,32.52,80855.63,0.0,0.15059,0.00015,11.21367]
[1778634620206,32.52,80856.37,0.0,0.15069,0.00015,11.21883]
[1778634620664,32.52,80856.37,0.0,0.15069,0.00015,11.21883]
[1778634621413,32.52,80850.13,0.0,0.14975,0.00015,11.17117]
[1778634626450,32.51,80846.79,0.0,0.14923,0.00015,11.14526]
[1778634630475,32.51,80838.97,0.0,0.14806,0.00015,11.08565]
[1778634631719,32.51,80838.97,0.0,0.14806,0.00015,11.08565]
[1778634632490,32.51,80838.52,0.0,0.14793,0.00015,11.07583]
[1778634632886,32.51,80838.52,0.0,0.14793,0.00015,11.07583]
[1778634633497,32.51,80835.39,0.0,0.14746,0.00015,11.05212]
[1778634636488,32.51,80836.33,0.0,0.1476,0.00015,11.05923]
[1778634636591,32.51,80837.17,0.0,0.14773,0.00015,11.06558]
[1778634637067,32.51,80837.17,0.0,0.14773,0.00015,11.06558]
[1778634637532,32.51,80837.17,0.0,0.14773,0.00015,11.06557]
[1778634639443,32.51,80834.53,0.0,0.14734,0.00015,11.04559]
[1778634639551,32.51,80832.96,0.0,0.14711,0.00015,11.03373]
[1778634644581,32.51,80831.32,0.0,0.14687,0.00015,11.02149]
[1778634645855,32.51,80830.71,0.0,0.14678,0.00015,11.01693]
[1778634646595,32.51,80832.9,0.0,0.1471,0.00015,11.03355]
[1778634647394,32.51,80832.9,0.0,0.1471,0.00015,11.03355]
[1778634647602,32.51,80840.35,0.0,0.14821,0.00015,11.08993]
[1778634648800,32.51,80842.48,0.0,0.14852,0.00015,11.10601]
[1778634649442,32.51,80842.48,0.0,0.14852,0.00015,11.10601]
[1778634649617,32.51,80843.42,0.0,0.14866,0.00015,11.11308]
[1778634654653,32.51,80843.96,0.0,0.14873,0.00015,11.11683]
[1778634659687,32.51,80843.57,0.0,0.14867,0.00015,11.11366]
[1778634660580,32.51,80843.57,0.0,0.14867,0.00015,11.11366]
[1778634660694,32.51,80844.33,0.0,0.14878,0.00015,11.11937]
[1778634660869,32.51,80844.33,0.0,0.14878,0.00015,11.11937]
[1778634662711,32.51,80854.88,0.0,0.15036,0.00015,11.19921]
[1778634664724,32.51,80852.54,0.0,0.15,0.00015,11.1812]
[1778634667744,32.51,80853.74,0.0,0.15018,0.00015,11.19021]
[1778634670226,32.51,80855.98,0.0,0.15052,0.00015,11.2072]
[1778634670765,32.51,80856.37,0.0,0.15057,0.00015,11.21014]
[1778634671410,32.51,80856.37,0.0,0.15057,0.00015,11.21014]
[1778634671772,32.51,80858.13,0.0,0.15084,0.00015,11.22345]
[1778634671916,32.51,80858.13,0.0,0.15084,0.00015,11.22345]
[1778634672017,32.51,80862.87,0.0,0.15155,0.00015,11.25935]
[1778634674166,32.51,80866.7,0.0,0.15213,0.00015,11.28833]
[1778634674199,32.51,80868.98,0.0,0.15247,0.00015,11.30552]
[1778634675013,32.51,80868.98,0.0,0.15247,0.00015,11.30552]
[1778634675114,32.51,80869.24,0.0,0.15251,0.00015,11.30736]
[1778634676823,32.51,80868.89,0.0,0.15245,0.00015,11.30455]
[1778634677648,32.51,80868.89,0.0,0.15245,0.00015,11.30455]
[1778634677749,32.51,80872.56,0.0,0.153,0.00015,11.3322]
[1778634677905,32.51,80872.56,0.0,0.153,0.00015,11.3322]
[1778634678007,32.51,80900.04,0.0,0.1572,0.00015,11.54058]
[1778634679011,32.51,80900.04,0.0,0.1572,0.00015,11.54058]
[1778634679070,32.51,80915.84,0.0,0.15965,0.00016,11.66046]
[1778634681718,32.51,80915.84,0.0,0.15965,0.00016,11.66046]
[1778634682431,32.51,80912.88,0.0,0.15919,0.00016,11.63814]
[1778634683018,32.51,80912.52,0.0,0.15913,0.00016,11.63529]
[1778634683738,32.51,80912.52,0.0,0.15913,0.00016,11.63529]
[1778634683781,32.51,80914.15,0.0,0.15939,0.00016,11.64764]
[1778634684027,32.51,80914.15,0.0,0.15939,0.00016,11.64764]
[1778634684484,32.51,80914.15,0.0,0.15939,0.00016,11.64764]
[1778634684556,32.51,80929.58,0.0,0.1618,0.00016,11.76456]
[1778634684864,32.51,80929.58,0.0,0.1618,0.00016,11.76456]
[1778634684969,32.51,80929.58,0.0,0.1618,0.00016,11.76456]
[1778634685299,32.51,80929.58,0.0,0.1618,0.00016,11.76456]
[1778634685356,32.51,80929.58,0.0,0.1618,0.00016,11.76456]
[1778634685412,32.51,80929.58,0.0,0.1618,0.00016,11.76456]
[1778634685472,32.51,80929.58,0.0,0.1618,0.00016,11.76456]
[1778634685705,32.51,80946.98,0.0,0.16454,0.00016,11.89659]
[1778634686407,32.51,80946.98,0.0,0.16454,0.00016,11.89659]
[1778634686419,32.51,80946.98,0.0,0.16454,0.00016,11.89659]
[1778634686447,32.51,80946.98,0.0,0.16454,0.00016,11.89659]
[1778634686523,32.51,80946.98,0.0,0.16454,0.00016,11.89659]
[1778634686535,32.51,80946.98,0.0,0.16454,0.00016,11.89659]
[1778634686618,32.51,80954.84,0.0,0.1658,0.00016,11.95622]
[1778634688090,32.51,80954.84,0.0,0.1658,0.00016,11.95622]
[1778634688122,32.51,80954.84,0.0,0.1658,0.00016,11.95622]
[1778634688194,32.51,80954.84,0.0,0.1658,0.00016,11.95622]
[1778634688568,32.51,80965.73,0.0,0.16754,0.00016,12.03888]
[1778634689206,32.51,80965.73,0.0,0.16754,0.00016,12.03888]
[1778634689718,32.51,80965.73,0.0,0.16754,0.00016,12.03888]
[1778634689741,32.51,80961.71,0.0,0.16689,0.00016,12.00836]
[1778634690424,32.51,80961.71,0.0,0.16689,0.00016,12.00836]
[1778634690435,32.51,80961.71,0.0,0.16689,0.00016,12.00836]
[1778634690590,32.51,80961.71,0.0,0.16689,0.00016,12.00836]
[1778634690718,32.51,80961.71,0.0,0.16689,0.00016,12.00836]
[1778634690776,32.51,80963.89,0.0,0.16724,0.00016,12.02488]
[1778634692712,32.51,80974.29,0.0,0.16885,0.00016,12.09723]
[1778634692825,32.51,80974.29,0.0,0.16885,0.00016,12.09723]
[1778634693752,32.51,80974.29,0.0,0.16885,0.00016,12.09723]
[1778634694138,32.51,80982.93,0.0,0.17024,0.00016,12.16259]
[1778634695027,32.51,80982.93,0.0,0.17024,0.00016,12.16259]
[1778634695676,32.51,80982.93,0.0,0.17024,0.00016,12.16259]
[1778634698084,32.51,80989.53,0.0,0.1713,0.00016,12.21176]
[1778634698235,32.51,80989.53,0.0,0.1713,0.00016,12.21176]
[1778634698570,32.51,80982.46,0.0,0.17014,0.00016,12.15793]
[1778634699087,32.51,80982.46,0.0,0.17014,0.00016,12.15793]
[1778634699426,32.5,80967.85,0.0,0.16778,0.00016,12.04699]
[1778634700660,32.5,80955.51,0.0,0.1658,0.00016,11.95335]
[1778634701677,32.5,80955.51,0.0,0.1658,0.00016,11.95335]
[1778634701726,32.5,80948.73,0.0,0.16472,0.00016,11.90176]
[1778634702028,32.5,80948.73,0.0,0.16472,0.00016,11.90176]
[1778634702038,32.5,80948.73,0.0,0.16472,0.00016,11.90176]
[1778634702102,32.5,80943.91,0.0,0.16395,0.00016,11.86519]
[1778634704033,32.5,80941.66,0.0,0.16359,0.00016,11.84804]
[1778634704263,32.5,80941.66,0.0,0.16359,0.00016,11.84804]
[1778634705029,32.5,80939.82,0.0,0.1633,0.00016,11.834]
[1778634707056,32.5,80939.19,0.0,0.1632,0.00016,11.82921]
[1778634708339,32.5,80937.29,0.0,0.1629,0.00016,11.81477]
[1778634710228,32.5,80939.19,0.0,0.1632,0.00016,11.82921]
[1778634713462,32.5,80936.59,0.0,0.16279,0.00016,11.80941]
[1778634713486,32.5,80936.59,0.0,0.16279,0.00016,11.80941]
[1778634713490,32.5,80936.59,0.0,0.16279,0.00016,11.80941]
[1778634713517,32.5,80936.18,0.0,0.16273,0.00016,11.8063]
[1778634716509,32.5,80918.23,0.0,0.1599,0.00016,11.66953]
[1778634719410,32.5,80915.08,0.0,0.15941,0.00016,11.64556]
[1778634719760,32.5,80915.08,0.0,0.15941,0.00016,11.64556]
[1778634719572,32.5,80915.19,0.0,0.15942,0.00016,11.64633]
[1778634720486,32.5,80916.07,0.0,0.15956,0.00016,11.65299]
[1778634723531,32.5,80924.71,0.0,0.16091,0.00016,11.71839]
[1778634729354,32.5,80927.69,0.0,0.16136,0.00016,11.74053]
[1778634731666,32.5,80928.08,0.0,0.16142,0.00016,11.74321]
[1778634731763,32.5,80934.76,0.0,0.16246,0.00016,11.79358]
[1778634732562,32.5,80934.76,0.0,0.16246,0.00016,11.79358]
[1778634733727,32.5,80935.87,0.0,0.16264,0.00016,11.80204]
[1778634733828,32.5,80936.06,0.0,0.16266,0.00016,11.80326]
[1778634739714,32.49,80933.64,0.0,0.16225,0.00016,11.78358]
[1778634744894,32.49,80931.57,0.0,0.16191,0.00016,11.767]
[1778634749905,32.49,80937.89,0.0,0.16288,0.00016,11.81395]
[1778634754853,32.49,80929.86,0.0,0.16153,0.00016,11.74559]
[1778634759856,32.48,80925.61,0.0,0.16085,0.00016,11.71278]
[1778634760039,32.48,80925.61,0.0,0.16085,0.00016,11.71278]
[1778634760236,32.48,80925.61,0.0,0.16085,0.00016,11.71278]
[1778634761511,32.48,80918.63,0.0,0.15976,0.00016,11.6597]
[1778634761612,32.48,80917.41,0.0,0.15957,0.00016,11.65042]
[1778634761919,32.48,80917.41,0.0,0.15957,0.00016,11.65042]
[1778634762650,32.48,80926.04,0.0,0.16092,0.00016,11.71594]
[1778634764522,32.48,80926.04,0.0,0.16091,0.00016,11.71585]
[1778634764528,32.48,80926.04,0.0,0.16091,0.00016,11.71585]
[1778634764791,32.48,80938.0,0.0,0.16279,0.00016,11.80648]
[1778634766896,32.48,80948.9,0.0,0.16451,0.00016,11.88878]
[1778634767368,32.48,80948.9,0.0,0.16451,0.00016,11.88878]
[1778634767627,32.48,80953.72,0.0,0.16527,0.00016,11.92505]
[1778634770497,32.48,80963.96,0.0,0.16691,0.00016,12.00299]
[1778634775735,32.48,80964.71,0.0,0.16703,0.00016,12.0086]
[1778634780912,32.48,80962.59,0.0,0.16667,0.00016,11.99176]
[1778634780917,32.48,80962.59,0.0,0.16667,0.00016,11.99176]
[1778634781575,32.48,80963.07,0.0,0.16675,0.00016,11.99521]
[1778634784012,32.48,80969.2,0.0,0.16772,0.00016,12.04128]
[1778634784550,32.48,80969.2,0.0,0.16772,0.00016,12.04128]
[1778634784803,32.48,80962.0,0.0,0.16656,0.00016,11.98642]
[1778634789630,32.47,80954.79,0.0,0.16539,0.00016,11.93105]
[1778634790617,32.47,80954.79,0.0,0.16539,0.00016,11.93105]
[1778634792176,32.47,80953.51,0.0,0.16519,0.00016,11.92112]
[1778634797884,32.47,80950.07,0.0,0.16463,0.00016,11.89464]
[1778634805367,32.47,80946.14,0.0,0.164,0.00016,11.8644]
[1778634807782,32.47,80943.84,0.0,0.16363,0.00016,11.84684]
[1778634808937,32.47,80940.59,0.0,0.16311,0.00016,11.82208]
[1778634810006,32.47,80940.35,0.0,0.16308,0.00016,11.82022]
[1778634810780,32.47,80939.71,0.0,0.16297,0.00016,11.81533]
[1778634812508,32.47,80936.86,0.0,0.16245,0.00016,11.78707]
[1778634813768,32.47,80934.03,0.0,0.162,0.00016,11.76534]
[1778634815842,32.47,80925.61,0.0,0.16067,0.00016,11.70099]
[1778634815921,32.47,80926.3,0.0,0.16077,0.00016,11.70608]
[1778634819949,32.47,80936.52,0.0,0.16237,0.00016,11.78307]
[1778634819954,32.47,80936.52,0.0,0.16237,0.00016,11.78307]
[1778634820848,32.47,80936.29,0.0,0.16233,0.00016,11.78108]
[1778634821483,32.47,80936.29,0.0,0.16233,0.00016,11.78108]
[1778634821855,32.47,80937.1,0.0,0.16245,0.00016,11.78698]
[1778634823871,32.46,80951.12,0.0,0.16467,0.00016,11.8933]
[1778634825909,32.46,80955.57,0.0,0.16537,0.00016,11.92694]
[1778634826137,32.46,80962.28,0.0,0.16644,0.00016,11.97768]
[1778634826895,32.46,80967.66,0.0,0.1673,0.00016,12.01849]
[1778634827269,32.46,80967.66,0.0,0.1673,0.00016,12.01849]
[1778634827274,32.46,80967.66,0.0,0.1673,0.00016,12.01849]
[1778634827950,32.46,80975.05,0.0,0.16849,0.00016,12.07449]
[1778634828688,32.46,80975.05,0.0,0.16849,0.00016,12.07449]
[1778634834331,32.46,80977.38,0.0,0.16885,0.00016,12.09148]
[1778634834952,32.46,80971.83,0.0,0.16796,0.00016,12.04929]
[1778634839896,32.46,80975.96,0.0,0.16862,0.00016,12.0805]
[1778634840424,32.46,80972.81,0.0,0.16811,0.00016,12.0563]
[1778634843700,32.46,80975.87,0.0,0.1686,0.00016,12.07947]
[1778634843756,32.46,80975.87,0.0,0.1686,0.00016,12.07947]
[1778634843876,32.46,80975.87,0.0,0.1686,0.00016,12.07947]
[1778634843853,32.46,80976.92,0.0,0.16876,0.00016,12.08725]
[1778634844677,32.46,80979.09,0.0,0.16911,0.00016,12.10363]
[1778634846878,32.46,80979.09,0.0,0.16911,0.00016,12.10363]
[1778634846921,32.46,80979.09,0.0,0.16911,0.00016,12.10363]
[1778634847140,32.46,80980.36,0.0,0.16932,0.00016,12.11315]
[1778634847498,32.46,80980.36,0.0,0.16932,0.00016,12.11315]
[1778634847621,32.46,80980.36,0.0,0.16932,0.00016,12.11315]
[1778634847772,32.46,80980.36,0.0,0.16932,0.00016,12.11315]
[1778634847947,32.46,80981.88,0.0,0.16956,0.00016,12.12444]
[1778634848987,32.46,80981.88,0.0,0.16956,0.00016,12.12444]
[1778634849837,32.46,80986.0,0.0,0.17022,0.00016,12.15541]
[1778634852075,32.46,80976.1,0.0,0.16861,0.00016,12.07999]
[1778634855141,32.46,80972.71,0.0,0.16806,0.00016,12.05416]
[1778634857111,32.46,80958.08,0.0,0.1657,0.00016,11.94277]
[1778634858229,32.46,80958.08,0.0,0.1657,0.00016,11.94277]
[1778634859075,32.46,80955.47,0.0,0.16529,0.00016,11.92283]
[1778634859150,32.45,80955.14,0.0,0.16523,0.00016,11.92024]
[1778634860489,32.45,80955.14,0.0,0.16523,0.00016,11.92024]
[1778634860526,32.45,80955.39,0.0,0.16527,0.00016,11.92196]
[1778634866174,32.45,80951.27,0.0,0.16458,0.00016,11.88907]
[1778634871209,32.45,80947.81,0.0,0.16393,0.00016,11.85493]
[1778634876243,32.44,80942.71,0.0,0.16309,0.00016,11.81476]
[1778634881279,32.44,80942.72,0.0,0.16306,0.00016,11.81348]
[1778634886315,32.43,80941.04,0.0,0.16277,0.00016,11.7994]
[1778634891350,32.43,80933.93,0.0,0.16162,0.00016,11.74416]
[1778634896387,32.43,80932.83,0.0,0.16142,0.00016,11.73472]
[1778634899264,32.43,80933.76,0.0,0.16156,0.00016,11.74142]
[1778634899559,32.43,80933.76,0.0,0.16156,0.00016,11.74142]
[1778634900844,32.43,80945.44,0.0,0.1634,0.00016,11.82984]
[1778634901947,32.43,80945.44,0.0,0.1634,0.00016,11.82984]
[1778634902916,32.43,80944.35,0.0,0.16322,0.00016,11.82125]
[1778634903817,32.42,80944.55,0.0,0.16325,0.00016,11.82248]
[1778634903994,32.42,80933.2,0.0,0.16145,0.00016,11.73585]
[1778634904063,32.42,80933.2,0.0,0.16145,0.00016,11.73585]
[1778634904126,32.42,80933.2,0.0,0.16145,0.00016,11.73585]
[1778634904132,32.42,80933.2,0.0,0.16145,0.00016,11.73585]
[1778634904278,32.42,80933.2,0.0,0.16145,0.00016,11.73585]
[1778634904297,32.42,80933.2,0.0,0.16145,0.00016,11.73585]
[1778634904497,32.42,80933.2,0.0,0.16145,0.00016,11.73585]
[1778634904597,32.42,80915.32,0.0,0.15864,0.00016,11.59946]
[1778634906923,32.42,80901.13,0.0,0.15644,0.00015,11.49124]
[1778634907464,32.42,80901.13,0.0,0.15644,0.00015,11.49124]
[1778634907570,32.42,80900.99,0.0,0.15641,0.00015,11.49012]
[1778634908071,32.42,80900.99,0.0,0.15641,0.00015,11.49012]
[1778634908085,32.42,80900.99,0.0,0.15641,0.00015,11.49012]
[1778634908087,32.42,80900.99,0.0,0.15641,0.00015,11.49012]
[1778634908470,32.42,80900.99,0.0,0.15641,0.00015,11.49007]
[1778634909310,32.42,80900.99,0.0,0.15641,0.00015,11.49007]
[1778634909399,32.42,80900.99,0.0,0.15641,0.00015,11.49007]
[1778634909946,32.42,80900.99,0.0,0.15641,0.00015,11.49007]
[1778634910026,32.42,80901.67,0.0,0.15652,0.00015,11.49518]
[1778634910095,32.42,80901.67,0.0,0.15652,0.00015,11.49518]
[1778634910921,32.42,80893.67,0.0,0.15528,0.00015,11.4343]
[1778634916523,32.42,80889.34,0.0,0.15462,0.00015,11.40166]
[1778634916535,32.42,80889.34,0.0,0.15462,0.00015,11.40166]
[1778634916631,32.42,80891.0,0.0,0.15488,0.00015,11.41435]
[1778634922567,32.42,80890.44,0.0,0.1548,0.00015,11.41051]
[1778634924712,32.42,80894.34,0.0,0.1554,0.00015,11.44023]
[1778634924716,32.42,80894.34,0.0,0.1554,0.00015,11.44023]
[1778634924756,32.42,80894.34,0.0,0.1554,0.00015,11.44023]
[1778634924785,32.42,80894.34,0.0,0.1554,0.00015,11.44023]
[1778634926760,32.42,80896.47,0.0,0.15573,0.00015,11.45648]
[1778634926861,32.42,80901.06,0.0,0.15644,0.00015,11.49135]
[1778634927355,32.42,80901.06,0.0,0.15644,0.00015,11.49135]
[1778634928772,32.42,80901.3,0.0,0.15647,0.00015,11.49313]
[1778634929381,32.42,80907.22,0.0,0.15739,0.00015,11.53829]
[1778634929617,32.42,80907.22,0.0,0.15739,0.00015,11.5384]
[1778634934650,32.42,80914.42,0.0,0.15845,0.00016,11.58712]
[1778634936748,32.42,80914.05,0.0,0.1584,0.00016,11.58436]
[1778634936848,32.43,80913.82,0.0,0.15836,0.00016,11.58268]
[1778634942249,32.43,80911.49,0.0,0.15801,0.00016,11.56533]
[1778634943714,32.43,80901.4,0.0,0.15645,0.00015,11.48869]
[1778634946759,32.43,80895.08,0.0,0.15547,0.00015,11.44067]
[1778634947287,32.43,80893.63,0.0,0.15525,0.00015,11.42968]
[1778634948072,32.43,80893.91,0.0,0.1553,0.00015,11.43186]
[1778634953785,32.43,80888.95,0.0,0.15454,0.00015,11.39436]
[1778634958819,32.42,80889.62,0.0,0.15462,0.00015,11.39862]
[1778634963854,32.42,80885.11,0.0,0.15392,0.00015,11.36355]
[1778634968889,32.42,80883.84,0.0,0.15371,0.00015,11.35327]
[1778634973924,32.42,80882.59,0.0,0.15351,0.00015,11.34314]
[1778634975064,32.42,80882.59,0.0,0.15351,0.00015,11.34314]
[1778634975110,32.42,80882.59,0.0,0.15351,0.00015,11.34314]
[1778634976096,32.42,80883.66,0.0,0.15367,0.00015,11.35114]
[1778634980148,32.42,80870.94,0.0,0.15173,0.00015,11.25401]
[1778634981585,32.42,80870.41,0.0,0.15165,0.00015,11.24997]
[1778634981593,32.42,80870.41,0.0,0.15165,0.00015,11.24997]
[1778634981980,32.42,80869.88,0.0,0.15157,0.00015,11.24593]
[1778634987014,32.42,80867.69,0.0,0.15123,0.00015,11.22924]
[1778634992100,32.42,80866.35,0.0,0.15097,0.00015,11.21271]
[1778634993532,32.42,80867.83,0.0,0.15119,0.00015,11.22394]
[1778634993921,32.42,80867.83,0.0,0.15119,0.00015,11.22394]
[1778634994072,32.42,80870.61,0.0,0.15161,0.00015,11.24501]
[1778634994490,32.42,80870.61,0.0,0.15161,0.00015,11.24501]
[1778634995074,32.42,80868.2,0.0,0.15124,0.00015,11.22668]
[1778635000110,32.42,80861.49,0.0,0.15024,0.00015,11.17588]
[1778635005144,32.42,80858.6,0.0,0.14981,0.00015,11.15425]
[1778635010347,32.42,80861.8,0.0,0.15029,0.00015,11.17879]
[1778635013382,32.42,80869.98,0.0,0.15153,0.00015,11.24086]
[1778635019414,32.42,80869.34,0.0,0.15142,0.00015,11.23581]
[1778635022426,32.42,80877.78,0.0,0.1527,0.00015,11.29969]
[1778635028160,32.42,80875.65,0.0,0.15237,0.00015,11.28319]
[1778635031465,32.42,80876.29,0.0,0.15246,0.00015,11.28775]
[1778635031466,32.42,80876.29,0.0,0.15246,0.00015,11.28775]
[1778635031773,32.42,80876.68,0.0,0.15252,0.00015,11.29057]
[1778635037368,32.41,80878.46,0.0,0.15278,0.00015,11.30371]
[1778635042405,32.41,80879.78,0.0,0.15297,0.00015,11.31332]
[1778635044882,32.41,80879.78,0.0,0.15297,0.00015,11.31332]
[1778635045836,32.41,80877.55,0.0,0.15263,0.00015,11.29614]
[1778635045937,32.41,80875.26,0.0,0.15228,0.00015,11.27869]
[1778635047891,32.41,80875.26,0.0,0.15228,0.00015,11.27869]
[1778635047990,32.41,80873.03,0.0,0.15194,0.00015,11.26167]
[1778635049141,32.41,80873.03,0.0,0.15194,0.00015,11.26167]
[1778635049943,32.41,80872.66,0.0,0.15188,0.00015,11.25884]
[1778635050044,32.41,80870.53,0.0,0.15156,0.00015,11.24263]
[1778635056019,32.41,80866.45,0.0,0.15088,0.00015,11.20536]
[1778635061985,32.41,80865.93,0.0,0.15081,0.00015,11.20181]
[1778635067582,32.41,80862.13,0.0,0.15024,0.00015,11.17329]
[1778635072522,32.42,80861.57,0.0,0.15017,0.00015,11.16944]
[1778635072527,32.42,80861.57,0.0,0.15017,0.00015,11.16944]
[1778635072822,32.42,80861.57,0.0,0.15017,0.00015,11.16944]
[1778635072838,32.42,80861.99,0.0,0.15023,0.00015,11.17271]
[1778635074569,32.42,80861.99,0.0,0.15023,0.00015,11.17271]
[1778635074670,32.42,80861.52,0.0,0.15016,0.00015,11.16922]
[1778635078688,32.42,80861.42,0.0,0.15015,0.00015,11.16854]
[1778635078763,32.42,80863.88,0.0,0.15053,0.00015,11.18755]
[1778635080245,32.42,80863.88,0.0,0.15053,0.00015,11.18755]
[1778635080735,32.42,80863.88,0.0,0.15053,0.00015,11.18755]
[1778635081052,32.42,80872.23,0.0,0.15179,0.00015,11.25107]
[1778635082785,32.42,80872.74,0.0,0.15186,0.00015,11.25493]
[1778635082789,32.42,80872.74,0.0,0.15186,0.00015,11.25493]
[1778635083209,32.42,80873.08,0.0,0.15192,0.00015,11.25749]
[1778635088731,32.42,80877.83,0.0,0.15263,0.00015,11.29338]
[1778635090129,32.42,80877.83,0.0,0.15263,0.00015,11.29338]
[1778635090989,32.42,80875.38,0.0,0.15226,0.00015,11.27465]
[1778635091090,32.42,80871.95,0.0,0.15174,0.00015,11.24856]
[1778635093239,32.42,80869.96,0.0,0.15144,0.00015,11.23345]
[1778635093251,32.42,80869.58,0.0,0.15138,0.00015,11.23058]
[1778635093768,32.42,80869.81,0.0,0.15141,0.00015,11.23231]
[1778635094262,32.42,80869.81,0.0,0.15141,0.00015,11.23231]
[1778635094273,32.42,80869.81,0.0,0.15141,0.00015,11.23231]
[1778635095138,32.42,80865.41,0.0,0.15075,0.00015,11.1989]
[1778635100813,32.42,80863.44,0.0,0.15046,0.00015,11.18438]
[1778635104266,32.42,80869.08,0.0,0.15132,0.00015,11.22734]
[1778635104439,32.42,80869.08,0.0,0.15132,0.00015,11.22734]
[1778635104911,32.42,80869.08,0.0,0.15132,0.00015,11.22734]
[1778635105252,32.42,80869.08,0.0,0.15132,0.00015,11.22734]
[1778635105011,32.42,80880.55,0.0,0.15306,0.00015,11.31452]
[1778635105866,32.42,80880.55,0.0,0.15306,0.00015,11.31452]
[1778635105906,32.42,80880.55,0.0,0.15306,0.00015,11.31452]
[1778635106871,32.42,80882.69,0.0,0.15338,0.00015,11.3307]
[1778635106957,32.42,80869.9,0.0,0.15144,0.00015,11.23342]
[1778635107503,32.42,80869.9,0.0,0.15144,0.00015,11.23342]
[1778635107862,32.42,80869.9,0.0,0.15144,0.00015,11.23344]
[1778635111546,32.42,80872.61,0.0,0.15185,0.00015,11.25408]
[1778635111959,32.42,80884.37,0.0,0.15357,0.00015,11.33701]
[1778635116994,32.42,80885.43,0.0,0.15372,0.00015,11.34461]
[1778635122967,32.41,80882.75,0.0,0.1533,0.00015,11.32351]
[1778635128002,32.41,80886.06,0.0,0.15379,0.00015,11.3482]
[1778635133038,32.41,80887.4,0.0,0.15398,0.00015,11.35778]
[1778635138073,32.41,80885.32,0.0,0.15365,0.00015,11.34134]
[1778635144115,32.41,80880.69,0.0,0.15294,0.00015,11.3058]
[1778635145170,32.41,80880.69,0.0,0.15294,0.00015,11.3058]
[1778635145267,32.41,80880.69,0.0,0.15294,0.00015,11.3058]
[1778635146129,32.41,80874.3,0.0,0.15197,0.00015,11.2572]
[1778635151218,32.41,80869.1,0.0,0.15118,0.00015,11.21783]
[1778635156615,32.41,80864.8,0.0,0.15054,0.00015,11.18549]
[1778635161152,32.41,80875.8,0.0,0.1522,0.00015,11.26898]
[1778635162828,32.41,80877.02,0.0,0.15239,0.00015,11.27817]
[1778635162833,32.41,80877.02,0.0,0.15239,0.00015,11.27817]
[1778635163252,32.41,80876.5,0.0,0.15231,0.00015,11.27417]
[1778635165789,32.41,80880.41,0.0,0.1529,0.00015,11.30378]
[1778635165873,32.41,80880.41,0.0,0.1529,0.00015,11.30378]
[1778635166273,32.41,80889.03,0.0,0.15421,0.00015,11.36916]
[1778635169294,32.41,80897.47,0.0,0.15549,0.00015,11.43271]
[1778635174427,32.41,80904.12,0.0,0.15644,0.00015,11.4762]
[1778635180374,32.4,80907.77,0.0,0.157,0.00015,11.50363]
[1778635186414,32.4,80907.48,0.0,0.15694,0.00015,11.50106]
[1778635191449,32.4,80907.95,0.0,0.15701,0.00015,11.50431]
[1778635196487,32.4,80907.89,0.0,0.15699,0.00015,11.50351]
[1778635201522,32.4,80907.7,0.0,0.15696,0.00015,11.50172]
[1778635205062,32.4,80907.17,0.0,0.15687,0.00015,11.49757]
[1778635205067,32.4,80910.82,0.0,0.15744,0.00016,11.52523]
[1778635206216,32.4,80910.82,0.0,0.15744,0.00016,11.52523]
[1778635206317,32.4,80916.74,0.0,0.15835,0.00016,11.5702]
[1778635206799,32.4,80916.74,0.0,0.15835,0.00016,11.5702]
[1778635206900,32.4,80921.63,0.0,0.15911,0.00016,11.60727]
[1778635209935,32.4,80922.2,0.0,0.1592,0.00016,11.61141]
[1778635210036,32.4,80919.87,0.0,0.15883,0.00016,11.59327]
[1778635215620,32.39,80920.69,0.0,0.15893,0.00016,11.59858]
[1778635218214,32.39,80920.23,0.0,0.15886,0.00016,11.59488]
[1778635218315,32.39,80922.72,0.0,0.15924,0.00016,11.61343]
[1778635223520,32.39,80925.32,0.0,0.15962,0.00016,11.63211]
[1778635228711,32.39,80925.51,0.0,0.15963,0.00016,11.63231]
[1778635233735,32.38,80926.38,0.0,0.15967,0.00016,11.63132]
[1778635234324,32.38,80926.38,0.0,0.15967,0.00016,11.63132]
[1778635233836,32.38,80925.84,0.0,0.15958,0.00016,11.6272]
[1778635234753,32.38,80925.67,0.0,0.15955,0.00016,11.62566]
[1778635238614,32.38,80926.46,0.0,0.15966,0.00016,11.63095]
[1778635238781,32.38,80929.53,0.0,0.16014,0.00016,11.65409]
[1778635239789,32.38,80937.37,0.0,0.16137,0.00016,11.71353]
[1778635245379,32.37,80939.99,0.0,0.16175,0.00016,11.73197]
[1778635250566,32.37,80938.13,0.0,0.1614,0.00016,11.71505]
[1778635250784,32.37,80938.13,0.0,0.1614,0.00016,11.71505]
[1778635251066,32.37,80938.13,0.0,0.1614,0.00016,11.71505]
[1778635251224,32.37,80938.13,0.0,0.1614,0.00016,11.71505]
[1778635251252,32.37,80977.57,0.0,0.1677,0.00016,12.01549]
[1778635251676,32.37,80977.57,0.0,0.1677,0.00016,12.01549]
[1778635251944,32.37,80977.57,0.0,0.1677,0.00016,12.01549]
[1778635252225,32.37,80977.57,0.0,0.1677,0.00016,12.01549]
[1778635252238,32.37,80977.57,0.0,0.1677,0.00016,12.01549]
[1778635252372,32.37,80977.57,0.0,0.1677,0.00016,12.01549]
[1778635252246,32.37,81004.38,0.0,0.17208,0.00016,12.21956]
[1778635253042,32.37,81004.38,0.0,0.17208,0.00016,12.21956]
[1778635253061,32.37,81004.38,0.0,0.17208,0.00016,12.21956]
[1778635253251,32.37,81004.38,0.0,0.17208,0.00016,12.21956]
[1778635253336,32.37,81003.66,0.0,0.17195,0.00016,12.21378]
[1778635253597,32.37,81003.66,0.0,0.17195,0.00016,12.21378]
[1778635253662,32.37,81003.66,0.0,0.17195,0.00016,12.21378]
[1778635253897,32.37,81003.66,0.0,0.17195,0.00016,12.21378]
[1778635255027,32.37,81003.66,0.0,0.17195,0.00016,12.21378]
[1778635258016,32.36,81005.87,0.0,0.1723,0.00016,12.22981]
[1778635258166,32.36,81005.87,0.0,0.1723,0.00016,12.22981]
[1778635258424,32.36,81005.87,0.0,0.1723,0.00016,12.22981]
[1778635258274,32.36,81006.56,0.0,0.17241,0.00016,12.23499]
[1778635258637,32.36,81006.56,0.0,0.17241,0.00016,12.23499]
[1778635259293,32.36,81050.33,0.0,0.17971,0.00017,12.5673]
[1778635259484,32.36,81050.33,0.0,0.17971,0.00017,12.5673]
[1778635259606,32.36,81050.33,0.0,0.17971,0.00017,12.5673]
[1778635259757,32.36,81050.33,0.0,0.17971,0.00017,12.5673]
[1778635260150,32.36,81050.33,0.0,0.17971,0.00017,12.5673]
[1778635260359,32.36,81050.33,0.0,0.17971,0.00017,12.5673]
[1778635260441,32.36,81050.33,0.0,0.17971,0.00017,12.5673]
[1778635260463,32.36,81088.22,0.0,0.18619,0.00017,12.85405]
[1778635260645,32.36,81088.22,0.0,0.18619,0.00017,12.85405]
[1778635261001,32.36,81088.22,0.0,0.18619,0.00017,12.85405]
[1778635261293,32.36,81088.22,0.0,0.18619,0.00017,12.85405]
[1778635261391,32.36,81088.78,0.0,0.18628,0.00017,12.85808]
[1778635261518,32.36,81088.78,0.0,0.18628,0.00017,12.85808]
[1778635261644,32.36,81088.78,0.0,0.18628,0.00017,12.85808]
[1778635261940,32.36,81088.78,0.0,0.18628,0.00017,12.85808]
[1778635261960,32.36,81088.78,0.0,0.18628,0.00017,12.85808]
[1778635262390,32.36,81088.78,0.0,0.18628,0.00017,12.85808]
[1778635262401,32.36,81097.56,0.0,0.18779,0.00017,12.9241]
[1778635262496,32.36,81097.56,0.0,0.18779,0.00017,12.9241]
[1778635262529,32.36,81097.56,0.0,0.18779,0.00017,12.9241]
[1778635263066,32.36,81097.56,0.0,0.18779,0.00017,12.9241]
[1778635263279,32.36,81097.56,0.0,0.18779,0.00017,12.9241]
[1778635263377,32.36,81089.77,0.0,0.18644,0.00017,12.8651]
[1778635263757,32.36,81089.77,0.0,0.18644,0.00017,12.8651]
[1778635264336,32.35,81081.44,0.0,0.18493,0.00017,12.79895]
[1778635264500,32.35,81081.44,0.0,0.18493,0.00017,12.79895]
[1778635264747,32.35,81081.44,0.0,0.18493,0.00017,12.79895]
[1778635264979,32.35,81081.44,0.0,0.1849,0.00017,12.79788]
[1778635266767,32.35,81075.02,0.0,0.1838,0.00017,12.7493]
[1778635269024,32.35,81075.14,0.0,0.18382,0.00017,12.7501]
[1778635269151,32.35,81075.14,0.0,0.18382,0.00017,12.7501]
[1778635269401,32.35,81075.14,0.0,0.18382,0.00017,12.7501]
[1778635269408,32.35,81075.14,0.0,0.18382,0.00017,12.7501]
[1778635269431,32.35,81077.47,0.0,0.18421,0.00017,12.76766]
[1778635269524,32.35,81077.47,0.0,0.18421,0.00017,12.76766]
[1778635270324,32.35,81077.47,0.0,0.18421,0.00017,12.76766]
[1778635270424,32.35,81080.41,0.0,0.18472,0.00017,12.78981]
[1778635270516,32.35,81080.41,0.0,0.18472,0.00017,12.78981]
[1778635270714,32.35,81080.41,0.0,0.18472,0.00017,12.78981]
[1778635271029,32.35,81080.08,0.0,0.18466,0.00017,12.78723]
[1778635271715,32.35,81080.08,0.0,0.18466,0.00017,12.78723]
[1778635272029,32.35,81071.28,0.0,0.18315,0.00017,12.72069]
[1778635274421,32.35,81066.38,0.0,0.18231,0.00017,12.68365]
[1778635274704,32.35,81060.66,0.0,0.18134,0.00017,12.64038]
[1778635276063,32.35,81051.79,0.0,0.17984,0.00017,12.57328]
[1778635278016,32.35,81051.79,0.0,0.17984,0.00017,12.57332]
[1778635278503,32.35,81051.83,0.0,0.17984,0.00017,12.57345]
[1778635279916,32.35,81051.83,0.0,0.17984,0.00017,12.57327]
[1778635280174,32.35,81051.83,0.0,0.17984,0.00017,12.57327]
[1778635280242,32.35,81050.33,0.0,0.17959,0.00017,12.5619]
[1778635284067,32.35,81049.98,0.0,0.17952,0.00017,12.5588]
[1778635284159,32.35,81049.8,0.0,0.17948,0.00017,12.55729]
[1778635286049,32.35,81049.8,0.0,0.17948,0.00017,12.55715]
[1778635286149,32.35,81051.0,0.0,0.17968,0.00017,12.56613]
[1778635288317,32.34,81049.38,0.0,0.1794,0.00017,12.55365]
[1778635288418,32.34,81041.88,0.0,0.17814,0.00017,12.49658]
[1778635289126,32.34,81041.88,0.0,0.17814,0.00017,12.49658]
[1778635289807,32.34,81038.89,0.0,0.17763,0.00017,12.47378]
[1778635291699,32.34,81037.33,0.0,0.1773,0.00017,12.45545]
[1778635291746,32.34,81037.33,0.0,0.1773,0.00017,12.45545]
[1778635291753,32.34,81037.33,0.0,0.1773,0.00017,12.45545]
[1778635291758,32.34,81037.33,0.0,0.1773,0.00017,12.45545]
[1778635292326,32.34,81037.33,0.0,0.1773,0.00017,12.45545]
[1778635292414,32.34,81046.96,0.0,0.17892,0.00017,12.52848]
[1778635292942,32.34,81046.96,0.0,0.17892,0.00017,12.52848]
[1778635293179,32.34,81046.96,0.0,0.17892,0.00017,12.52839]
[1778635294346,32.34,81046.96,0.0,0.17892,0.00017,12.52839]
[1778635296341,32.34,81052.97,0.0,0.17992,0.00017,12.57369]
[1778635296369,32.34,81052.97,0.0,0.17992,0.00017,12.57369]
[1778635296415,32.34,81057.15,0.0,0.18063,0.00017,12.60522]
[1778635296585,32.34,81057.15,0.0,0.18063,0.00017,12.60522]
[1778635297018,32.34,81057.15,0.0,0.18063,0.00017,12.60522]
[1778635298324,32.34,81056.55,0.0,0.18052,0.00017,12.60045]
[1778635298400,32.34,81056.55,0.0,0.18052,0.00017,12.60045]
[1778635298398,32.34,81038.63,0.0,0.1775,0.00017,12.46438]
[1778635300595,32.34,81033.58,0.0,0.17665,0.00017,12.42597]
[1778635301235,32.34,81031.71,0.0,0.17634,0.00017,12.41177]
[1778635304639,32.34,81028.09,0.0,0.17573,0.00017,12.38432]
[1778635304643,32.34,81028.09,0.0,0.17573,0.00017,12.38432]
[1778635305263,32.34,81034.11,0.0,0.17674,0.00017,12.43003]
[1778635306970,32.34,81037.0,0.0,0.17722,0.00017,12.45191]
[1778635308715,32.34,81024.67,0.0,0.17516,0.00017,12.35827]
[1778635308728,32.34,81024.67,0.0,0.17516,0.00017,12.35827]
[1778635309291,32.34,81022.95,0.0,0.17488,0.00017,12.34526]
[1778635309824,32.34,81022.95,0.0,0.17488,0.00017,12.34526]
[1778635310301,32.34,81022.95,0.0,0.17488,0.00017,12.34526]
[1778635310329,32.34,81022.95,0.0,0.17488,0.00017,12.34526]
[1778635310386,32.34,81022.95,0.0,0.17488,0.00017,12.34526]
[1778635310399,32.34,81022.95,0.0,0.17488,0.00017,12.34526]
[1778635310393,32.34,81029.39,0.0,0.17595,0.00017,12.39425]
[1778635311528,32.34,81029.39,0.0,0.17595,0.00017,12.39426]
[1778635311656,32.34,81029.39,0.0,0.17595,0.00017,12.39426]
[1778635312010,32.34,81029.39,0.0,0.17595,0.00017,12.39426]
[1778635312314,32.34,81040.58,0.0,0.17782,0.00017,12.47915]
[1778635313319,32.34,81057.82,0.0,0.18073,0.00017,12.60987]
[1778635313974,32.34,81057.82,0.0,0.18073,0.00017,12.60987]
[1778635314326,32.34,81062.07,0.0,0.18145,0.00017,12.64198]
[1778635316015,32.34,81062.67,0.0,0.18155,0.00017,12.64644]
[1778635319087,32.34,81059.85,0.0,0.18108,0.00017,12.62557]
[1778635319361,32.34,81058.54,0.0,0.18087,0.00017,12.61583]
[1778635324396,32.34,81059.82,0.0,0.18108,0.00017,12.62521]
[1778635329432,32.34,81063.71,0.0,0.18173,0.00017,12.65425]
[1778635333559,32.34,81060.57,0.0,0.18119,0.00017,12.63024]
[1778635333847,32.34,81060.57,0.0,0.18119,0.00017,12.63024]
[1778635334467,32.34,81060.57,0.0,0.18118,0.00017,12.63]
[1778635335461,32.34,81060.57,0.0,0.18118,0.00017,12.63]
[1778635335477,32.34,81045.58,0.0,0.17864,0.00017,12.5162]
[1778635340513,32.34,81038.59,0.0,0.17746,0.00017,12.46278]
[1778635342524,32.34,81031.63,0.0,0.17629,0.00017,12.4099]
[1778635345716,32.34,81032.12,0.0,0.17638,0.00017,12.41365]
[1778635345773,32.34,81033.66,0.0,0.17663,0.00017,12.42535]
[1778635347574,32.34,81034.47,0.0,0.17677,0.00017,12.43149]
[1778635348151,32.34,81044.4,0.0,0.17843,0.00017,12.50675]
[1778635349299,32.34,81044.4,0.0,0.17843,0.00017,12.50675]
[1778635349385,32.34,81044.4,0.0,0.17843,0.00017,12.50675]
[1778635349419,32.34,81044.4,0.0,0.17843,0.00017,12.50675]
[1778635349451,32.34,81044.4,0.0,0.17843,0.00017,12.50675]
[1778635349493,32.34,81045.04,0.0,0.17854,0.00017,12.51151]
[1778635352445,32.34,81054.53,0.0,0.18008,0.00017,12.57742]
[1778635354711,32.34,81063.93,0.0,0.18169,0.00017,12.64915]
[1778635359913,32.34,81066.45,0.0,0.18214,0.00017,12.66911]
[1778635360001,32.34,81066.45,0.0,0.18214,0.00017,12.66911]
[1778635360076,32.34,81066.45,0.0,0.18214,0.00017,12.66911]
[1778635360752,32.34,81066.87,0.0,0.18221,0.00017,12.67244]
[1778635361393,32.34,81066.87,0.0,0.18221,0.00017,12.67244]
[1778635362305,32.34,81077.98,0.0,0.18412,0.00017,12.75673]
[1778635362712,32.34,81077.98,0.0,0.18412,0.00017,12.75673]
[1778635362731,32.34,81077.98,0.0,0.18412,0.00017,12.75673]
[1778635362742,32.34,81077.98,0.0,0.18412,0.00017,12.75673]
[1778635363237,32.34,81079.71,0.0,0.18442,0.00017,12.76983]
[1778635364279,32.34,81079.71,0.0,0.18442,0.00017,12.76983]
[1778635364284,32.34,81081.49,0.0,0.18472,0.00017,12.7833]
[1778635366099,32.34,81081.49,0.0,0.18472,0.00017,12.7833]
[1778635366200,32.34,81081.75,0.0,0.18477,0.00017,12.78526]
[1778635368290,32.34,81081.75,0.0,0.18477,0.00017,12.78526]
[1778635368391,32.34,81085.7,0.0,0.18545,0.00017,12.8151]
[1778635373009,32.34,81083.72,0.0,0.18511,0.00017,12.80001]
[1778635373126,32.34,81083.72,0.0,0.18511,0.00017,12.80001]
[1778635373150,32.34,81084.39,0.0,0.18522,0.00017,12.80501]
[1778635374731,32.34,81081.26,0.0,0.18468,0.00017,12.78134]
[1778635374830,32.34,81077.99,0.0,0.18412,0.00017,12.75662]
[1778635376963,32.34,81077.64,0.0,0.18406,0.00017,12.75398]
[1778635377064,32.34,81076.83,0.0,0.18392,0.00017,12.74793]
[1778635377859,32.34,81076.83,0.0,0.18392,0.00017,12.74793]
[1778635381517,32.34,81072.21,0.0,0.18313,0.00017,12.71316]
[1778635381542,32.34,81072.21,0.0,0.18313,0.00017,12.71316]
[1778635381564,32.34,81072.21,0.0,0.18313,0.00017,12.71316]
[1778635381521,32.34,81072.02,0.0,0.1831,0.00017,12.7118]
[1778635381801,32.34,81072.02,0.0,0.1831,0.00017,12.7118]
[1778635382987,32.34,81072.02,0.0,0.1831,0.00017,12.7118]
[1778635383356,32.34,81081.94,0.0,0.18481,0.00017,12.78692]
[1778635385955,32.34,81082.14,0.0,0.18484,0.00017,12.78842]
[1778635386555,32.34,81082.14,0.0,0.18484,0.00017,12.78842]
[1778635386056,32.34,81081.72,0.0,0.18477,0.00017,12.7852]
[1778635387562,32.34,81081.43,0.0,0.18472,0.00017,12.78298]
[1778635387797,32.34,81081.43,0.0,0.18472,0.00017,12.78298]
[1778635388153,32.34,81081.43,0.0,0.18472,0.00017,12.78296]
[1778635390252,32.34,81089.46,0.0,0.1861,0.00017,12.84353]
[1778635395081,32.34,81094.59,0.0,0.18698,0.00017,12.88179]
[1778635395418,32.34,81094.59,0.0,0.18698,0.00017,12.88179]
[1778635395491,32.34,81094.53,0.0,0.18696,0.00017,12.88122]
[1778635395908,32.34,81094.53,0.0,0.18696,0.00017,12.88122]
[1778635395999,32.34,81075.98,0.0,0.18377,0.00017,12.74107]
[1778635397775,32.34,81075.67,0.0,0.18371,0.00017,12.73861]
[1778635397916,32.34,81068.62,0.0,0.1825,0.00017,12.68533]
[1778635399245,32.34,81068.62,0.0,0.1825,0.00017,12.68533]
[1778635399541,32.34,81067.87,0.0,0.18238,0.00017,12.67992]
[1778635401298,32.34,81065.95,0.0,0.18206,0.00017,12.66552]
[1778635401311,32.34,81050.73,0.0,0.17947,0.00017,12.55011]
[1778635401995,32.34,81050.73,0.0,0.17947,0.00017,12.55011]
[1778635402055,32.34,81040.62,0.0,0.17777,0.00017,12.47327]
[1778635402739,32.34,81040.62,0.0,0.17777,0.00017,12.47327]
[1778635403565,32.34,81040.62,0.0,0.17777,0.00017,12.47327]
[1778635403838,32.34,81040.62,0.0,0.17777,0.00017,12.47327]
[1778635404445,32.34,81040.04,0.0,0.17767,0.00017,12.46904]
[1778635405478,32.34,81040.04,0.0,0.17767,0.00017,12.46904]
[1778635405548,32.34,81041.87,0.0,0.17798,0.00017,12.4829]
[1778635406165,32.34,81041.87,0.0,0.17798,0.00017,12.4829]
[1778635406192,32.34,81042.52,0.0,0.17809,0.00017,12.48779]
[1778635408947,32.34,81040.68,0.0,0.17778,0.00017,12.47374]
[1778635409512,32.34,81040.68,0.0,0.17778,0.00017,12.47374]
[1778635409541,32.34,81041.49,0.0,0.17791,0.00017,12.47985]
[1778635414737,32.34,81039.58,0.0,0.17752,0.00017,12.45882]
[1778635416204,32.34,81039.58,0.0,0.17752,0.00017,12.4588]
[1778635416336,32.34,81033.68,0.0,0.17653,0.00017,12.41397]
[1778635418069,32.34,81025.09,0.0,0.1751,0.00017,12.34885]
[1778635423297,32.34,81029.97,0.0,0.17592,0.00017,12.38632]
[1778635423311,32.34,81029.97,0.0,0.17592,0.00017,12.38632]
[1778635423366,32.34,81025.31,0.0,0.17515,0.00017,12.351]
[1778635426120,32.34,81035.25,0.0,0.17681,0.00017,12.42665]
[1778635431156,32.34,81030.29,0.0,0.17598,0.00017,12.389]
[1778635436189,32.34,81024.3,0.0,0.17499,0.00017,12.34367]
[1778635440972,32.34,81021.29,0.0,0.17449,0.00017,12.3211]
[1778635441225,32.34,81020.8,0.0,0.17441,0.00017,12.31748]
[1778635446260,32.35,81024.63,0.0,0.17506,0.00017,12.3472]
[1778635450288,32.35,81014.9,0.0,0.17346,0.00017,12.27375]
[1778635455324,32.35,81012.38,0.0,0.17307,0.00017,12.25551]
[1778635459490,32.35,81012.38,0.0,0.17308,0.00017,12.25613]
[1778635459591,32.35,81012.03,0.0,0.17303,0.00017,12.25367]
[1778635464744,32.36,81011.21,0.0,0.17291,0.00017,12.24846]
[1778635470354,32.36,81010.55,0.0,0.17282,0.00017,12.24425]
[1778635474457,32.36,81003.86,0.0,0.17167,0.00016,12.18784]
[1778635478355,32.36,81001.59,0.0,0.17131,0.00016,12.17113]
[1778635478815,32.36,81001.62,0.0,0.17132,0.00016,12.17162]
[1778635479497,32.36,81015.42,0.0,0.1736,0.00017,12.27674]
[1778635484527,32.37,81023.55,0.0,0.17496,0.00017,12.33898]
[1778635489562,32.37,81018.4,0.0,0.17411,0.00017,12.30025]
[1778635494601,32.37,81017.41,0.0,0.17396,0.00017,12.29322]
[1778635499633,32.37,81020.81,0.0,0.17454,0.00017,12.3196]
[1778635504667,32.37,81027.15,0.0,0.1756,0.00017,12.36812]
[1778635505808,32.37,81028.09,0.0,0.17576,0.00017,12.37532]
[1778635506022,32.37,81028.09,0.0,0.17576,0.00017,12.37532]
[1778635506682,32.37,81027.1,0.0,0.17559,0.00017,12.36788]
[1778635506751,32.37,81027.1,0.0,0.17559,0.00017,12.36788]
[1778635506757,32.37,81027.1,0.0,0.17559,0.00017,12.36788]
[1778635508093,32.37,81020.38,0.0,0.17448,0.00017,12.31698]
[1778635508696,32.37,81015.69,0.0,0.17371,0.00017,12.28152]
[1778635510652,32.37,81013.24,0.0,0.1733,0.00017,12.2631]
[1778635510710,32.37,81013.25,0.0,0.17331,0.00017,12.26337]
[1778635516654,32.38,81006.96,0.0,0.1723,0.00016,12.21663]
[1778635522364,32.38,81005.19,0.0,0.17202,0.00016,12.20388]
[1778635524524,32.38,80994.74,0.0,0.17033,0.00016,12.12531]
[1778635529847,32.38,80995.23,0.0,0.17042,0.00016,12.12964]
[1778635535373,32.38,80994.42,0.0,0.17021,0.00016,12.1165]
[1778635537903,32.38,81001.48,0.0,0.17137,0.00016,12.17048]
[1778635542939,32.38,80996.1,0.0,0.17049,0.00016,12.12978]
[1778635547973,32.38,81003.29,0.0,0.17168,0.00016,12.18465]
[1778635550969,32.38,81004.69,0.0,0.17191,0.00016,12.19546]
[1778635550993,32.38,81004.69,0.0,0.17191,0.00016,12.19546]
[1778635551420,32.38,81006.32,0.0,0.17218,0.00016,12.20793]
[1778635554639,32.39,81013.54,0.0,0.17339,0.00017,12.26361]
[1778635559854,32.39,81017.85,0.0,0.17412,0.00017,12.29704]
[1778635564323,32.39,81027.79,0.0,0.17579,0.00017,12.37318]
[1778635570128,32.39,81024.55,0.0,0.17526,0.00017,12.34913]
[1778635575654,32.39,81030.68,0.0,0.17629,0.00017,12.39616]
[1778635581206,32.39,81033.3,0.0,0.17673,0.00017,12.41616]
[1778635586057,32.39,81027.59,0.0,0.17578,0.00017,12.37291]
[1778635586149,32.39,81027.59,0.0,0.17578,0.00017,12.37291]
[1778635586242,32.39,81027.59,0.0,0.17578,0.00017,12.37296]
[1778635587088,32.39,81027.59,0.0,0.17578,0.00017,12.37296]
[1778635587247,32.39,81025.88,0.0,0.17549,0.00017,12.35986]
[1778635592282,32.39,81022.97,0.0,0.17495,0.00017,12.33184]
[1778635597317,32.4,81019.37,0.0,0.17437,0.00017,12.30503]
[1778635602560,32.4,81025.52,0.0,0.1754,0.00017,12.35209]
[1778635607387,32.4,81035.78,0.0,0.17712,0.00017,12.43027]
[1778635609230,32.4,81038.27,0.0,0.17754,0.00017,12.44912]
[1778635609401,32.4,81038.2,0.0,0.17752,0.00017,12.44857]
[1778635610785,32.4,81038.2,0.0,0.17752,0.00017,12.44857]
[1778635611470,32.4,81037.83,0.0,0.17746,0.00017,12.44574]
[1778635611476,32.4,81037.83,0.0,0.17746,0.00017,12.44574]
[1778635611502,32.4,81034.02,0.0,0.17682,0.00017,12.41686]
[1778635613010,32.4,81033.37,0.0,0.17671,0.00017,12.41194]
[1778635619471,32.4,81028.15,0.0,0.17584,0.00017,12.37248]
[1778635620968,32.4,81027.49,0.0,0.17574,0.00017,12.36749]
[1778635623107,32.4,81031.3,0.0,0.17637,0.00017,12.39639]
[1778635623723,32.4,81031.3,0.0,0.17637,0.00017,12.39639]
[1778635623740,32.4,81039.26,0.0,0.1777,0.00017,12.45667]
[1778635624721,32.4,81039.26,0.0,0.1777,0.00017,12.45667]
[1778635624736,32.4,81039.26,0.0,0.1777,0.00017,12.45667]
[1778635624749,32.4,81042.21,0.0,0.1782,0.00017,12.47893]
[1778635624990,32.4,81042.21,0.0,0.1782,0.00017,12.47893]
[1778635625160,32.4,81042.21,0.0,0.1782,0.00017,12.47893]
[1778635625703,32.4,81042.21,0.0,0.1782,0.00017,12.47893]
[1778635625788,32.4,81042.21,0.0,0.1782,0.00017,12.47893]
[1778635625769,32.4,81046.93,0.0,0.17899,0.00017,12.51457]
[1778635625911,32.4,81046.93,0.0,0.17899,0.00017,12.51457]
[1778635628535,32.4,81057.43,0.0,0.18076,0.00017,12.59393]
[1778635629250,32.4,81057.43,0.0,0.18076,0.00017,12.59393]
[1778635629542,32.4,81058.5,0.0,0.18094,0.00017,12.60201]
[1778635634577,32.4,81059.93,0.0,0.18117,0.00017,12.61233]
[1778635639614,32.4,81060.42,0.0,0.18125,0.00017,12.61587]
[1778635642632,32.4,81060.96,0.0,0.18135,0.00017,12.62001]
[1778635644838,32.4,81060.85,0.0,0.18133,0.00017,12.61919]
[1778635648989,32.39,81059.9,0.0,0.18116,0.00017,12.6117]
[1778635649028,32.39,81059.9,0.0,0.18116,0.00017,12.6117]
[1778635649051,32.39,81059.9,0.0,0.18116,0.00017,12.6117]
[1778635649202,32.39,81059.9,0.0,0.18116,0.00017,12.6117]
[1778635649653,32.39,81059.9,0.0,0.18116,0.00017,12.6117]
[1778635649752,32.39,81053.02,0.0,0.17999,0.00017,12.55946]
[1778635651696,32.39,81046.67,0.0,0.17885,0.00017,12.50483]
[1778635656732,32.39,81044.19,0.0,0.17842,0.00017,12.48581]
[1778635658744,32.39,81052.67,0.0,0.17986,0.00017,12.55026]
[1778635663780,32.39,81056.2,0.0,0.18045,0.00017,12.57683]
[1778635668815,32.39,81062.38,0.0,0.18151,0.00017,12.62382]
[1778635674808,32.39,81062.4,0.0,0.18151,0.00017,12.62404]
[1778635679892,32.4,81059.75,0.0,0.18108,0.00017,12.60488]
[1778635684927,32.4,81061.49,0.0,0.18139,0.00017,12.61863]
[1778635688865,32.4,81061.42,0.0,0.18139,0.00017,12.61855]
[1778635688878,32.4,81063.83,0.0,0.18181,0.00017,12.63704]
[1778635690025,32.4,81069.38,0.0,0.18275,0.00017,12.67898]
[1778635690661,32.4,81069.38,0.0,0.18275,0.00017,12.67898]
[1778635694411,32.4,81077.53,0.0,0.18415,0.00017,12.74045]
[1778635702045,32.4,81081.63,0.0,0.18486,0.00017,12.77163]
[1778635707081,32.4,81080.37,0.0,0.18464,0.00017,12.76219]
[1778635712116,32.4,81080.32,0.0,0.18457,0.00017,12.75554]
[1778635717331,32.4,81079.53,0.0,0.18444,0.00017,12.74966]
[1778635717438,32.4,81079.53,0.0,0.18444,0.00017,12.74966]
[1778635717539,32.4,81079.13,0.0,0.18437,0.00017,12.74666]
[1778635718781,32.4,81079.13,0.0,0.18437,0.00017,12.74666]
[1778635718838,32.4,81075.4,0.0,0.18373,0.00017,12.71853]
[1778635724200,32.4,81075.88,0.0,0.18381,0.00017,12.72237]
[1778635725196,32.4,81075.88,0.0,0.18381,0.00017,12.72237]
[1778635725235,32.4,81075.88,0.0,0.18381,0.00017,12.72237]
[1778635725528,32.4,81074.55,0.0,0.18359,0.00017,12.7124]
[1778635727451,32.4,81072.24,0.0,0.18319,0.00017,12.695]
[1778635727522,32.4,81070.56,0.0,0.18291,0.00017,12.68237]
[1778635728234,32.4,81070.56,0.0,0.18291,0.00017,12.68237]
[1778635728625,32.4,81070.56,0.0,0.18291,0.00017,12.68237]
[1778635728724,32.4,81070.25,0.0,0.18286,0.00017,12.6801]
[1778635729887,32.4,81070.25,0.0,0.18286,0.00017,12.6801]
[1778635730466,32.4,81073.07,0.0,0.18334,0.00017,12.70147]
[1778635730562,32.4,81074.32,0.0,0.18356,0.00017,12.71095]
[1778635731042,32.4,81074.32,0.0,0.18356,0.00017,12.71095]
[1778635731250,32.4,81074.32,0.0,0.18356,0.00017,12.71095]
[1778635732258,32.4,81074.32,0.0,0.18356,0.00017,12.71095]
[1778635735747,32.4,81074.51,0.0,0.18359,0.00017,12.71246]
[1778635737410,32.4,81072.05,0.0,0.18317,0.00017,12.69391]
[1778635737426,32.4,81071.17,0.0,0.18302,0.00017,12.6873]
[1778635740716,32.4,81071.17,0.0,0.18302,0.00017,12.6873]
[1778635740977,32.4,81071.05,0.0,0.183,0.00017,12.68651]
[1778635740982,32.4,81071.05,0.0,0.183,0.00017,12.68651]
[1778635741581,32.4,81074.48,0.0,0.18359,0.00017,12.71246]
[1778635746849,32.4,81078.63,0.0,0.1843,0.00017,12.74363]
[1778635751393,32.4,81086.75,0.0,0.18569,0.00017,12.80454]
[1778635756922,32.4,81088.72,0.0,0.18601,0.00017,12.81875]
[1778635763477,32.4,81089.51,0.0,0.18613,0.00017,12.82386]
[1778635764203,32.4,81089.51,0.0,0.18613,0.00017,12.82386]
[1778635764484,32.4,81090.47,0.0,0.18629,0.00017,12.83097]
[1778635769518,32.4,81091.36,0.0,0.18643,0.00017,12.83702]
[1778635772756,32.4,81087.76,0.0,0.18574,0.00017,12.80327]
[1778635772857,32.39,81086.77,0.0,0.18556,0.00017,12.79569]
[1778635777889,32.39,81086.62,0.0,0.18553,0.00017,12.79435]
[1778635778611,32.39,81084.96,0.0,0.18524,0.00017,12.78154]
[1778635778698,32.39,81083.8,0.0,0.18504,0.00017,12.77269]
[1778635779770,32.39,81083.8,0.0,0.18504,0.00017,12.77269]
[1778635780031,32.39,81078.18,0.0,0.18407,0.00017,12.73018]
[1778635780663,32.39,81075.26,0.0,0.18357,0.00017,12.7081]
[1778635782682,32.39,81075.14,0.0,0.18355,0.00017,12.70718]
[1778635782706,32.39,81070.33,0.0,0.18272,0.00017,12.67083]
[1778635785724,32.39,81061.32,0.0,0.18118,0.00017,12.6026]
[1778635791613,32.39,81059.28,0.0,0.18083,0.00017,12.58704]
[1778635794694,32.39,81049.22,0.0,0.17912,0.00017,12.51066]
[1778635797718,32.39,81057.98,0.0,0.18061,0.00017,12.57703]
[1778635802871,32.39,81063.18,0.0,0.18149,0.00017,12.61611]
[1778635804978,32.39,81067.61,0.0,0.18224,0.00017,12.64954]
[1778635804999,32.39,81067.61,0.0,0.18224,0.00017,12.64954]
[1778635805492,32.39,81073.2,0.0,0.18319,0.00017,12.69168]
[1778635805668,32.39,81073.2,0.0,0.18319,0.00017,12.69168]
[1778635805746,32.39,81073.2,0.0,0.18319,0.00017,12.69168]
[1778635805806,32.39,81082.6,0.0,0.18481,0.00017,12.7627]
[1778635810392,32.39,81084.84,0.0,0.18519,0.00017,12.77936]
[1778635814310,32.39,81088.15,0.0,0.18575,0.00017,12.80404]
[1778635814318,32.39,81088.15,0.0,0.18575,0.00017,12.80404]
[1778635814834,32.39,81090.04,0.0,0.18608,0.00017,12.81819]
[1778635817992,32.39,81090.67,0.0,0.18618,0.00017,12.82274]
[1778635818082,32.39,81091.22,0.0,0.18627,0.00017,12.82678]
[1778635819354,32.39,81091.22,0.0,0.18627,0.00017,12.82678]
[1778635819826,32.39,81091.22,0.0,0.18627,0.00017,12.82678]
[1778635819954,32.39,81091.22,0.0,0.18627,0.00017,12.82678]
[1778635819973,32.39,81106.77,0.0,0.18897,0.00017,12.94366]
[1778635820935,32.39,81106.77,0.0,0.18897,0.00017,12.94366]
[1778635820978,32.39,81106.77,0.0,0.18897,0.00017,12.94366]
[1778635821022,32.39,81118.6,0.0,0.19105,0.00018,13.03274]
[1778635821707,32.39,81118.6,0.0,0.19105,0.00018,13.03274]
[1778635821721,32.39,81118.6,0.0,0.19105,0.00018,13.03274]
[1778635821893,32.39,81118.47,0.0,0.19102,0.00018,13.03162]
[1778635822782,32.39,81118.47,0.0,0.19102,0.00018,13.03162]
[1778635822800,32.39,81118.47,0.0,0.19102,0.00018,13.03162]
[1778635822897,32.39,81109.61,0.0,0.18947,0.00017,12.96497]
[1778635823276,32.39,81109.61,0.0,0.18947,0.00017,12.96497]
[1778635823288,32.39,81109.61,0.0,0.18947,0.00017,12.96497]
[1778635823904,32.39,81109.94,0.0,0.18953,0.00017,12.96759]
[1778635824254,32.39,81109.94,0.0,0.18953,0.00017,12.96759]
[1778635824763,32.39,81109.94,0.0,0.18953,0.00017,12.96759]
[1778635824911,32.39,81110.69,0.0,0.18966,0.00017,12.97336]
[1778635827359,32.39,81109.56,0.0,0.18946,0.00017,12.96476]
[1778635827474,32.39,81109.56,0.0,0.18946,0.00017,12.96476]
[1778635827931,32.39,81109.56,0.0,0.18946,0.00017,12.96476]
[1778635828036,32.39,81107.85,0.0,0.18916,0.00017,12.95185]
[1778635829564,32.39,81108.04,0.0,0.18919,0.00017,12.95324]
[1778635829946,32.39,81104.52,0.0,0.18858,0.00017,12.92676]
[1778635831960,32.39,81097.81,0.0,0.18735,0.00017,12.87003]
[1778635832567,32.39,81097.81,0.0,0.18735,0.00017,12.87003]
[1778635832973,32.39,81097.28,0.0,0.18725,0.00017,12.86593]
[1778635835830,32.39,81097.94,0.0,0.18736,0.00017,12.87071]
[1778635840877,32.38,81091.92,0.0,0.18631,0.00017,12.82496]
[1778635842528,32.38,81080.81,0.0,0.18439,0.00017,12.74115]
[1778635843022,32.38,81080.81,0.0,0.18439,0.00017,12.74115]
[1778635843050,32.38,81072.13,0.0,0.1829,0.00017,12.67556]
[1778635845087,32.38,81065.31,0.0,0.18174,0.00017,12.62402]
[1778635846070,32.38,81067.65,0.0,0.18214,0.00017,12.64173]
[1778635847079,32.38,81075.97,0.0,0.18356,0.00017,12.70454]
[1778635847231,32.38,81075.97,0.0,0.18356,0.00017,12.70454]
[1778635848086,32.38,81077.61,0.0,0.18384,0.00017,12.71684]
[1778635851096,32.38,81069.39,0.0,0.18243,0.00017,12.65466]
[1778635856140,32.38,81064.79,0.0,0.18165,0.00017,12.62003]
[1778635861178,32.38,81068.67,0.0,0.18231,0.00017,12.6494]
[1778635866210,32.38,81069.27,0.0,0.18242,0.00017,12.65397]
[1778635871245,32.39,81064.97,0.0,0.18168,0.00017,12.62154]
[1778635872548,32.39,81064.97,0.0,0.18168,0.00017,12.62154]
[1778635872601,32.39,81064.97,0.0,0.18168,0.00017,12.62154]
[1778635873081,32.39,81070.75,0.0,0.18267,0.00017,12.66533]
[1778635873708,32.39,81081.71,0.0,0.18456,0.00017,12.74825]
[1778635875061,32.39,81081.71,0.0,0.18456,0.00017,12.74825]
[1778635876022,32.39,81088.03,0.0,0.18565,0.00017,12.79594]
[1778635878646,32.39,81092.57,0.0,0.18643,0.00017,12.83013]
[1778635878685,32.39,81092.57,0.0,0.18643,0.00017,12.83013]
[1778635878766,32.39,81092.57,0.0,0.18643,0.00017,12.83013]
[1778635878795,32.39,81092.57,0.0,0.18643,0.00017,12.83013]
[1778635878812,32.39,81092.57,0.0,0.18643,0.00017,12.83013]
[1778635878914,32.39,81095.53,0.0,0.18694,0.00017,12.85237]
[1778635879410,32.39,81095.53,0.0,0.18694,0.00017,12.85237]
[1778635879741,32.39,81111.79,0.0,0.18977,0.00017,12.97466]
[1778635880621,32.39,81111.79,0.0,0.18977,0.00017,12.97466]
[1778635880717,32.39,81119.72,0.0,0.19116,0.00018,13.0342]
[1778635883952,32.38,81117.92,0.0,0.19084,0.00018,13.02043]
[1778635884039,32.38,81117.61,0.0,0.19078,0.00018,13.01798]
[1778635889378,32.38,81117.32,0.0,0.19072,0.00018,13.01521]
[1778635894475,32.38,81114.44,0.0,0.19013,0.00018,12.98677]
[1778635900959,32.38,81119.54,0.0,0.19101,0.00018,13.02446]
[1778635902599,32.38,81119.61,0.0,0.19102,0.00018,13.02488]
[1778635903036,32.38,81119.61,0.0,0.19102,0.00018,13.02488]
[1778635903157,32.38,81119.61,0.0,0.19102,0.00018,13.02488]
[1778635903100,32.38,81129.35,0.0,0.19274,0.00018,13.09776]
[1778635903865,32.38,81134.53,0.0,0.19365,0.00018,13.13653]
[1778635905749,32.38,81134.53,0.0,0.19365,0.00018,13.13653]
[1778635905847,32.38,81133.67,0.0,0.19349,0.00018,13.12994]
[1778635907664,32.38,81133.9,0.0,0.19353,0.00018,13.13156]
[1778635907675,32.38,81133.9,0.0,0.19353,0.00018,13.13156]
[1778635907981,32.38,81134.54,0.0,0.19364,0.00018,13.13625]
[1778635909307,32.38,81137.73,0.0,0.19421,0.00018,13.16003]
[1778635909642,32.38,81137.73,0.0,0.19421,0.00018,13.16003]
[1778635910254,32.38,81136.54,0.0,0.19399,0.00018,13.15098]
[1778635910727,32.37,81134.25,0.0,0.19358,0.00018,13.13369]
[1778635913971,32.37,81122.14,0.0,0.19144,0.00018,13.04252]
[1778635915292,32.37,81116.34,0.0,0.19042,0.00018,12.99893]
[1778635915352,32.37,81116.34,0.0,0.19042,0.00018,12.99893]
[1778635915566,32.37,81116.34,0.0,0.19042,0.00018,12.99893]
[1778635916541,32.37,81116.34,0.0,0.19042,0.00018,12.99893]
[1778635916578,32.37,81104.19,0.0,0.18829,0.00017,12.90731]
[1778635920208,32.37,81099.58,0.0,0.18747,0.00017,12.8721]
[1778635920604,32.37,81099.58,0.0,0.18747,0.00017,12.87196]
[1778635924307,32.37,81103.32,0.0,0.18811,0.00017,12.89987]
[1778635924350,32.37,81103.32,0.0,0.18811,0.00017,12.89987]
[1778635924453,32.37,81103.32,0.0,0.18811,0.00017,12.89987]
[1778635924843,32.37,81109.13,0.0,0.18912,0.00017,12.94334]
[1778635926018,32.37,81109.13,0.0,0.18912,0.00017,12.94334]
[1778635926357,32.37,81112.51,0.0,0.18971,0.00018,12.96877]
[1778635926686,32.37,81115.6,0.0,0.19025,0.00018,12.99197]
[1778635928400,32.37,81116.68,0.0,0.19044,0.00018,13.00003]
[1778635928669,32.37,81116.68,0.0,0.19044,0.00018,12.99996]
[1778635932243,32.37,81111.88,0.0,0.18959,0.00018,12.9636]
[1778635932255,32.37,81111.88,0.0,0.18959,0.00018,12.9636]
[1778635932695,32.37,81111.88,0.0,0.18959,0.00018,12.96356]
[1778635933971,32.37,81111.88,0.0,0.18959,0.00018,12.96356]
[1778635939088,32.37,81106.53,0.0,0.18865,0.00017,12.92296]
[1778635939138,32.37,81106.53,0.0,0.18865,0.00017,12.92296]
[1778635939184,32.37,81108.22,0.0,0.18894,0.00017,12.93552]
[1778635940263,32.37,81108.22,0.0,0.18894,0.00017,12.93552]
[1778635940548,32.37,81108.22,0.0,0.18894,0.00017,12.93552]
[1778635940721,32.37,81108.22,0.0,0.18894,0.00017,12.93552]
[1778635940819,32.37,81113.77,0.0,0.18991,0.00018,12.97726]
[1778635942535,32.37,81113.77,0.0,0.18991,0.00018,12.97722]
[1778635942559,32.37,81113.77,0.0,0.18991,0.00018,12.97722]
[1778635942649,32.37,81113.77,0.0,0.18991,0.00018,12.97722]
[1778635942765,32.37,81113.92,0.0,0.18993,0.00018,12.97813]
[1778635945069,32.37,81134.01,0.0,0.19347,0.00018,13.12897]
[1778635946027,32.37,81142.08,0.0,0.1949,0.00018,13.18934]
[1778635946407,32.37,81142.08,0.0,0.1949,0.00018,13.18934]
[1778635946442,32.37,81142.08,0.0,0.1949,0.00018,13.18934]
[1778635946999,32.37,81142.08,0.0,0.1949,0.00018,13.18934]
[1778635949118,32.36,81141.94,0.0,0.19487,0.00018,13.18798]
[1778635953842,32.36,81130.03,0.0,0.19267,0.00018,13.09173]
[1778635957728,32.36,81125.5,0.0,0.19187,0.00018,13.05754]
[1778635958966,32.36,81125.5,0.0,0.19187,0.00018,13.05753]
[1778635958980,32.36,81112.81,0.0,0.18964,0.00018,12.96207]
[1778635960069,32.36,81112.81,0.0,0.18964,0.00018,12.96207]
[1778635961331,32.36,81112.69,0.0,0.18961,0.00018,12.9611]
[1778635961338,32.36,81112.69,0.0,0.18961,0.00018,12.9611]
[1778635961439,32.36,81112.73,0.0,0.18962,0.00018,12.96134]
[1778635965015,32.36,81112.4,0.0,0.18956,0.00018,12.95868]
[1778635965116,32.36,81110.43,0.0,0.18921,0.00017,12.94381]
[1778635967542,32.36,81110.88,0.0,0.18929,0.00017,12.94712]
[1778635967939,32.36,81110.77,0.0,0.18927,0.00017,12.94626]
[1778635969812,32.36,81110.93,0.0,0.1893,0.00017,12.94743]
[1778635969892,32.36,81110.93,0.0,0.1893,0.00017,12.94743]
[1778635969953,32.36,81110.95,0.0,0.1893,0.00017,12.94754]
[1778635974991,32.36,81109.99,0.0,0.18911,0.00017,12.93951]
[1778635977870,32.36,81109.34,0.0,0.18899,0.00017,12.93425]
[1778635978131,32.36,81100.62,0.0,0.18746,0.00017,12.86838]
[1778635984056,32.35,81096.6,0.0,0.18676,0.00017,12.83769]
[1778635984780,32.35,81096.6,0.0,0.18676,0.00017,12.83769]
[1778635986058,32.35,81097.19,0.0,0.18686,0.00017,12.84206]
[1778635986156,32.35,81096.35,0.0,0.18671,0.00017,12.83567]
[1778635991532,32.35,81092.47,0.0,0.18603,0.00017,12.80622]
[1778635995134,32.35,81100.81,0.0,0.18748,0.00017,12.86902]
[1778635997971,32.35,81100.33,0.0,0.18739,0.00017,12.8653]
[1778635998156,32.35,81104.56,0.0,0.18813,0.00017,12.8971]
[1778635999813,32.35,81110.13,0.0,0.1891,0.00017,12.93909]
[1778636000170,32.35,81111.58,0.0,0.18936,0.00018,12.95002]
[1778636005209,32.35,81111.65,0.0,0.18935,0.00018,12.94977]
[1778636008636,32.35,81112.28,0.0,0.18945,0.00018,12.95405]
[1778636009233,32.35,81114.34,0.0,0.18981,0.00018,12.9694]
[1778636014268,32.34,81120.11,0.0,0.19073,0.00018,13.00546]
[1778636015168,32.34,81120.11,0.0,0.19073,0.00018,13.00546]
[1778636015241,32.34,81119.2,0.0,0.19056,0.00018,12.99842]
[1778636015369,32.34,81119.2,0.0,0.19056,0.00018,12.99842]
[1778636015597,32.34,81119.77,0.0,0.19066,0.00018,13.00271]
[1778636018757,32.34,81132.28,0.0,0.19286,0.00018,13.09636]
[1778636025238,32.34,81137.44,0.0,0.19376,0.00018,13.1343]
[1778636032098,32.34,81139.12,0.0,0.19403,0.00018,13.14584]
[1778636032252,32.34,81150.11,0.0,0.19599,0.00018,13.22799]
[1778636032647,32.34,81150.11,0.0,0.19599,0.00018,13.22799]
[1778636033149,32.34,81151.23,0.0,0.19618,0.00018,13.23625]
[1778636033457,32.34,81151.23,0.0,0.19618,0.00018,13.23625]
[1778636034081,32.34,81151.23,0.0,0.19618,0.00018,13.23625]
[1778636037352,32.33,81153.95,0.0,0.19666,0.00018,13.25604]
[1778636037453,32.33,81154.05,0.0,0.19668,0.00018,13.25679]
[1778636039370,32.33,81154.06,0.0,0.19667,0.00018,13.25654]
[1778636039468,32.33,81149.96,0.0,0.19594,0.00018,13.22587]
[1778636044744,32.33,81153.94,0.0,0.19663,0.00018,13.25501]
[1778636050524,32.33,81148.9,0.0,0.19571,0.00018,13.21643]
[1778636055560,32.33,81145.06,0.0,0.19502,0.00018,13.18731]
[1778636060594,32.33,81143.14,0.0,0.19466,0.00018,13.1725]
[1778636065629,32.32,81149.97,0.0,0.19587,0.00018,13.22336]
[1778636068021,32.32,81139.35,0.0,0.19397,0.00018,13.14344]
[1778636070119,32.32,81136.23,0.0,0.19342,0.00018,13.11999]
[1778636070220,32.32,81131.94,0.0,0.19266,0.00018,13.08775]
[1778636075699,32.32,81132.33,0.0,0.19264,0.00018,13.08352]
[1778636079239,32.32,81132.94,0.0,0.19274,0.00018,13.08769]
[1778636084872,32.32,81132.82,0.0,0.19269,0.00018,13.08564]
[1778636088080,32.31,81132.11,0.0,0.19255,0.00018,13.0798]
[1778636088150,32.31,81127.49,0.0,0.19173,0.00018,13.04478]
[1778636094108,32.31,81123.69,0.0,0.19105,0.00018,13.01573]
[1778636094210,32.31,81123.69,0.0,0.19105,0.00018,13.01573]
[1778636094226,32.31,81123.69,0.0,0.19105,0.00018,13.01573]
[1778636094241,32.31,81123.69,0.0,0.19105,0.00018,13.01573]
[1778636094262,32.31,81123.59,0.0,0.19103,0.00018,13.01489]
[1778636094645,32.31,81123.59,0.0,0.19103,0.00018,13.01489]
[1778636095344,32.31,81113.4,0.0,0.18923,0.00018,12.93789]
[1778636101141,32.31,81109.7,0.0,0.18856,0.00017,12.90922]
[1778636101789,32.31,81113.33,0.0,0.18919,0.00018,12.93639]
[1778636101841,32.31,81113.33,0.0,0.18919,0.00018,12.93639]
[1778636101943,32.31,81122.27,0.0,0.19076,0.00018,13.00354]
[1778636103109,32.31,81122.27,0.0,0.19076,0.00018,13.00354]
[1778636105614,32.31,81128.27,0.0,0.19181,0.00018,13.04838]
[1778636105912,32.31,81127.88,0.0,0.19173,0.00018,13.04507]
[1778636106966,32.31,81127.88,0.0,0.19173,0.00018,13.04507]
[1778636106992,32.31,81127.88,0.0,0.19173,0.00018,13.04507]
[1778636107029,32.31,81127.88,0.0,0.19173,0.00018,13.04507]
[1778636107191,32.31,81127.88,0.0,0.19173,0.00018,13.04507]
[1778636107208,32.31,81127.88,0.0,0.19173,0.00018,13.04507]
[1778636107223,32.31,81127.88,0.0,0.19173,0.00018,13.04507]
[1778636107234,32.31,81119.4,0.0,0.19024,0.00018,12.98127]
[1778636107983,32.31,81119.4,0.0,0.19024,0.00018,12.98127]
[1778636108296,32.31,81119.4,0.0,0.19024,0.00018,12.98127]
[1778636108309,32.31,81119.4,0.0,0.19024,0.00018,12.98127]
[1778636108022,32.3,81105.64,0.0,0.18782,0.00017,12.87723]
[1778636109067,32.3,81105.64,0.0,0.18782,0.00017,12.87723]
[1778636109168,32.3,81099.21,0.0,0.1867,0.00017,12.82851]
[1778636114957,32.3,81097.58,0.0,0.1864,0.00017,12.81582]
[1778636115127,32.3,81097.58,0.0,0.1864,0.00017,12.81582]
[1778636115220,32.3,81092.12,0.0,0.18546,0.00017,12.77443]
[1778636115906,32.3,81092.12,0.0,0.18546,0.00017,12.77443]
[1778636115982,32.3,81092.43,0.0,0.18551,0.00017,12.77671]
[1778636117395,32.3,81091.11,0.0,0.18528,0.00017,12.76672]
[1778636122580,32.3,81094.76,0.0,0.18591,0.00017,12.79417]
[1778636122861,32.3,81094.76,0.0,0.18591,0.00017,12.79417]
[1778636124130,32.3,81092.35,0.0,0.18549,0.00017,12.77587]
[1778636124142,32.3,81088.0,0.0,0.18473,0.00017,12.74291]
[1778636124485,32.3,81088.0,0.0,0.18473,0.00017,12.74291]
[1778636129617,32.3,81087.16,0.0,0.18459,0.00017,12.73656]
[1778636129628,32.3,81087.16,0.0,0.18459,0.00017,12.73656]
[1778636132094,32.3,81077.66,0.0,0.18288,0.00017,12.65792]
[1778636134520,32.3,81075.66,0.0,0.18253,0.00017,12.64262]
[1778636135115,32.3,81075.35,0.0,0.18248,0.00017,12.64022]
[1778636135776,32.3,81075.35,0.0,0.18248,0.00017,12.64022]
[1778636136124,32.3,81067.15,0.0,0.18107,0.00017,12.57806]
[1778636136459,32.3,81067.15,0.0,0.18107,0.00017,12.57806]
[1778636137339,32.3,81067.15,0.0,0.18107,0.00017,12.57806]
[1778636137572,32.3,81064.75,0.0,0.18067,0.00017,12.55989]
[1778636138506,32.3,81064.75,0.0,0.18067,0.00017,12.55993]
[1778636139143,32.3,81065.15,0.0,0.18074,0.00017,12.563]
[1778636143171,32.3,81056.35,0.0,0.17924,0.00017,12.49645]
[1778636145429,32.3,81054.59,0.0,0.17895,0.00017,12.48309]
[1778636145466,32.3,81054.59,0.0,0.17895,0.00017,12.48309]
[1778636146192,32.3,81051.37,0.0,0.1784,0.00017,12.45855]
[1778636147062,32.3,81051.37,0.0,0.1784,0.00017,12.45855]
[1778636148119,32.3,81044.53,0.0,0.17724,0.00017,12.40654]
[1778636148771,32.3,81039.02,0.0,0.17632,0.00017,12.36467]
[1778636149213,32.3,81039.02,0.0,0.17632,0.00017,12.3647]
[1778636152234,32.3,81027.52,0.0,0.17439,0.00017,12.27724]
[1778636157268,32.3,81024.14,0.0,0.17383,0.00017,12.25158]
[1778636159309,32.3,81037.02,0.0,0.17599,0.00017,12.34978]
[1778636160962,32.3,81037.02,0.0,0.17599,0.00017,12.34981]
[1778636161298,32.3,81041.88,0.0,0.1768,0.00017,12.38676]
[1778636163434,32.3,81048.45,0.0,0.17791,0.00017,12.43658]
[1778636164319,32.3,81048.83,0.0,0.17797,0.00017,12.4394]
[1778636169356,32.3,81050.89,0.0,0.17831,0.00017,12.45476]
[1778636170839,32.3,81051.54,0.0,0.17842,0.00017,12.45964]
[1778636170860,32.3,81051.54,0.0,0.17842,0.00017,12.45964]
[1778636171370,32.3,81052.69,0.0,0.17862,0.00017,12.46832]
[1778636173384,32.3,81060.07,0.0,0.17986,0.00017,12.52415]
[1778636174519,32.3,81058.32,0.0,0.17956,0.00017,12.51076]
[1778636175071,32.3,81058.32,0.0,0.17956,0.00017,12.51076]
[1778636176269,32.3,81058.74,0.0,0.17963,0.00017,12.51385]
[1778636176405,32.3,81058.1,0.0,0.17952,0.00017,12.50889]
[1778636177629,32.3,81057.36,0.0,0.17939,0.00017,12.50318]
[1778636177967,32.3,81057.36,0.0,0.17939,0.00017,12.50318]
[1778636178014,32.3,81057.36,0.0,0.17939,0.00017,12.50318]
[1778636178201,32.3,81057.36,0.0,0.17939,0.00017,12.50318]
[1778636178280,32.3,81057.36,0.0,0.17939,0.00017,12.50318]
[1778636178419,32.3,81057.91,0.0,0.17949,0.00017,12.50727]
[1778636179426,32.3,81066.32,0.0,0.18092,0.00017,12.57116]
[1778636179575,32.3,81066.32,0.0,0.18092,0.00017,12.57116]
[1778636180432,32.3,81073.57,0.0,0.18216,0.00017,12.62612]
[1778636183918,32.3,81076.55,0.0,0.18267,0.00017,12.64861]
[1778636184019,32.3,81079.02,0.0,0.18309,0.00017,12.6672]
[1778636186955,32.3,81087.08,0.0,0.18448,0.00017,12.72846]
[1778636191180,32.3,81084.65,0.0,0.18407,0.00017,12.71027]
[1778636191275,32.3,81086.04,0.0,0.18424,0.00017,12.71449]
[1778636194990,32.3,81079.21,0.0,0.18307,0.00017,12.663]
[1778636197082,32.3,81079.21,0.0,0.18307,0.00017,12.663]
[1778636197138,32.3,81079.21,0.0,0.18307,0.00017,12.663]
[1778636197166,32.3,81072.75,0.0,0.18196,0.00017,12.61403]
[1778636198159,32.3,81072.75,0.0,0.18196,0.00017,12.61403]
[1778636198287,32.3,81072.75,0.0,0.18196,0.00017,12.61403]
[1778636198297,32.3,81072.0,0.0,0.18183,0.00017,12.60813]
[1778636200091,32.3,81067.74,0.0,0.1811,0.00017,12.57583]
[1778636200168,32.3,81065.54,0.0,0.18073,0.00017,12.55925]
[1778636206091,32.3,81063.23,0.0,0.18033,0.00017,12.54148]
[1778636212306,32.3,81061.28,0.0,0.17998,0.00017,12.52597]
[1778636212405,32.3,81060.12,0.0,0.17978,0.00017,12.51695]
[1778636213711,32.3,81060.12,0.0,0.17978,0.00017,12.51695]
[1778636214278,32.29,81059.12,0.0,0.1796,0.00017,12.50917]
[1778636220187,32.29,81063.54,0.0,0.18034,0.00017,12.54229]
[1778636222679,32.29,81063.8,0.0,0.18039,0.00017,12.54438]
[1778636223403,32.29,81064.39,0.0,0.1805,0.00017,12.54909]
[1778636228775,32.3,81062.37,0.0,0.18017,0.00017,12.53438]
[1778636234056,32.3,81056.28,0.0,0.17915,0.00017,12.48895]
[1778636240328,32.3,81058.79,0.0,0.17961,0.00017,12.50957]
[1778636245894,32.31,81056.84,0.0,0.1793,0.00017,12.49577]
[1778636249488,32.31,81048.29,0.0,0.17787,0.00017,12.43142]
[1778636253209,32.31,81047.23,0.0,0.17764,0.00017,12.41774]
[1778636253268,32.31,81051.0,0.0,0.17828,0.00017,12.44664]
[1778636258903,32.31,81050.59,0.0,0.17824,0.00017,12.44462]
[1778636264780,32.32,81043.01,0.0,0.17699,0.00017,12.38824]
[1778636273022,32.32,81047.9,0.0,0.17785,0.00017,12.4272]
[1778636280132,32.33,81045.37,0.0,0.17748,0.00017,12.4104]
[1778636281363,32.33,81045.37,0.0,0.17748,0.00017,12.4104]
[1778636281489,32.33,81045.37,0.0,0.17748,0.00017,12.4104]
[1778636281463,32.33,81046.55,0.0,0.17769,0.00017,12.41961]
[1778636282146,32.33,81047.02,0.0,0.17777,0.00017,12.42342]
[1778636283400,32.33,81062.6,0.0,0.18042,0.00017,12.54179]
[1778636288421,32.33,81067.43,0.0,0.18125,0.00017,12.57867]
[1778636294230,32.34,81063.34,0.0,0.18058,0.00017,12.54913]
[1778636299759,32.34,81065.24,0.0,0.18093,0.00017,12.56472]
[1778636302287,32.34,81057.31,0.0,0.1796,0.00017,12.50529]
[1778636303463,32.34,81047.73,0.0,0.17798,0.00017,12.43282]
[1778636307322,32.35,81059.22,0.0,0.17994,0.00017,12.52065]
[1778636311348,32.35,81053.08,0.0,0.17885,0.00017,12.4683]
[1778636316384,32.35,81051.55,0.0,0.17861,0.00017,12.45756]
[1778636321418,32.35,81050.33,0.0,0.17843,0.00017,12.44966]
[1778636326454,32.36,81041.58,0.0,0.17698,0.00017,12.38439]
[1778636326700,32.36,81041.58,0.0,0.17698,0.00017,12.38439]
[1778636327073,32.36,81041.58,0.0,0.17698,0.00017,12.38439]
[1778636330485,32.36,81034.1,0.0,0.17575,0.00017,12.32845]
[1778636332721,32.36,81032.85,0.0,0.17556,0.00017,12.31985]
[1778636333506,32.36,81032.66,0.0,0.17553,0.00017,12.3187]
[1778636338541,32.37,81031.4,0.0,0.17535,0.00017,12.3106]
[1778636342040,32.37,81030.14,0.0,0.17516,0.00017,12.3019]
[1778636342568,32.37,81034.59,0.0,0.17591,0.00017,12.33593]
[1778636344583,32.37,81042.7,0.0,0.17728,0.00017,12.39783]
[1778636346597,32.37,81050.18,0.0,0.17855,0.00017,12.45466]
[1778636351632,32.38,81047.28,0.0,0.17809,0.00017,12.43405]
[1778636356668,32.38,81045.94,0.0,0.17789,0.00017,12.42526]
[1778636359302,32.38,81037.96,0.0,0.17656,0.00017,12.3651]
[1778636359977,32.38,81037.96,0.0,0.17656,0.00017,12.3651]
[1778636360496,32.38,81037.96,0.0,0.17656,0.00017,12.3651]
[1778636361368,32.38,81029.54,0.0,0.17516,0.00017,12.30185]
[1778636362131,32.38,81029.54,0.0,0.17516,0.00017,12.30185]
[1778636362172,32.39,81028.8,0.0,0.17505,0.00017,12.29649]
[1778636367744,32.39,81026.92,0.0,0.17476,0.00017,12.28328]
[1778636372779,32.39,81025.76,0.0,0.17453,0.00017,12.26968]
[1778636373743,32.39,81025.76,0.0,0.17453,0.00017,12.26968]
[1778636373890,32.39,81027.88,0.0,0.17489,0.00017,12.28603]
[1778636377538,32.4,81035.22,0.0,0.17614,0.00017,12.34254]
[1778636382776,32.4,81040.73,0.0,0.17707,0.00017,12.38478]
[1778636387886,32.4,81045.28,0.0,0.17788,0.00017,12.42119]
[1778636392923,32.41,81047.3,0.0,0.17824,0.00017,12.4375]
[1778636397955,32.41,81047.96,0.0,0.17839,0.00017,12.44404]
[1778636402990,32.42,81050.69,0.0,0.17888,0.00017,12.46602]
[1778636407473,32.42,81053.18,0.0,0.17933,0.00017,12.48583]
[1778636407536,32.42,81053.18,0.0,0.17933,0.00017,12.48583]
[1778636407620,32.42,81056.44,0.0,0.17988,0.00017,12.51072]
[1778636407754,32.42,81056.44,0.0,0.17988,0.00017,12.51072]
[1778636408100,32.42,81065.94,0.0,0.1815,0.00017,12.58254]
[1778636409552,32.42,81077.23,0.0,0.18345,0.00017,12.66852]
[1778636414566,32.42,81071.99,0.0,0.18257,0.00017,12.62985]
[1778636421487,32.43,81076.54,0.0,0.18339,0.00017,12.66588]
[1778636423980,32.43,81072.56,0.0,0.18272,0.00017,12.63645]
[1778636424141,32.43,81072.56,0.0,0.18273,0.00017,12.63669]
[1778636424730,32.43,81072.56,0.0,0.18273,0.00017,12.63669]
[1778636425125,32.43,81072.56,0.0,0.18273,0.00017,12.63669]
[1778636434211,32.43,81070.27,0.0,0.18229,0.00017,12.61392]
[1778636435016,32.43,81070.27,0.0,0.18229,0.00017,12.61392]
[1778636435024,32.43,81070.27,0.0,0.18229,0.00017,12.61392]
[1778636435218,32.43,81070.77,0.0,0.18237,0.00017,12.61773]
[1778636440254,32.43,81073.87,0.0,0.18291,0.00017,12.64126]
[1778636445694,32.44,81067.39,0.0,0.1818,0.00017,12.59256]
[1778636447438,32.44,81060.92,0.0,0.18071,0.00017,12.54386]
[1778636447538,32.44,81059.29,0.0,0.18043,0.00017,12.53168]
[1778636448083,32.44,81059.29,0.0,0.18043,0.00017,12.53168]
[1778636448310,32.44,81059.48,0.0,0.18047,0.00017,12.53326]
[1778636453346,32.44,81061.96,0.0,0.18091,0.00017,12.55269]
[1778636458380,32.44,81061.95,0.0,0.18092,0.00017,12.55325]
[1778636459707,32.44,81061.95,0.0,0.18092,0.00017,12.55325]
[1778636460395,32.44,81061.44,0.0,0.18084,0.00017,12.54965]
[1778636465431,32.44,81063.18,0.0,0.18115,0.00017,12.5634]
[1778636467990,32.44,81062.71,0.0,0.18107,0.00017,12.56009]
[1778636470188,32.44,81063.36,0.0,0.18119,0.00017,12.56524]
[1778636470216,32.44,81063.36,0.0,0.18119,0.00017,12.56524]
[1778636470664,32.44,81063.36,0.0,0.18119,0.00017,12.56524]
[1778636473621,32.45,81063.04,0.0,0.18114,0.00017,12.5632]
[1778636473687,32.45,81063.04,0.0,0.18114,0.00017,12.5632]
[1778636477226,32.45,81063.89,0.0,0.1813,0.00017,12.57011]
[1778636479905,32.45,81064.1,0.0,0.18134,0.00017,12.57206]
[1778636486621,32.45,81064.96,0.0,0.18151,0.00017,12.5794]
[1778636489097,32.45,81064.98,0.0,0.18151,0.00017,12.57957]
[1778636490906,32.45,81066.04,0.0,0.18169,0.00017,12.58759]
[1778636492159,32.45,81066.3,0.0,0.18167,0.00017,12.58328]
[1778636496385,32.45,81066.28,0.0,0.18168,0.00017,12.58358]
[1778636496645,32.45,81066.28,0.0,0.18168,0.00017,12.58358]
[1778636497786,32.45,81072.38,0.0,0.18273,0.00017,12.62977]
[1778636498705,32.45,81074.23,0.0,0.18305,0.00017,12.64377]
[1778636503740,32.45,81076.68,0.0,0.18347,0.00017,12.6623]
[1778636503990,32.45,81076.68,0.0,0.18347,0.00017,12.6623]
[1778636504747,32.45,81078.12,0.0,0.18371,0.00017,12.67315]
[1778636509781,32.46,81080.31,0.0,0.1841,0.00017,12.69022]
[1778636514826,32.46,81079.76,0.0,0.18401,0.00017,12.68604]
[1778636520431,32.46,81085.0,0.0,0.18491,0.00017,12.7254]
[1778636525895,32.46,81083.34,0.0,0.18463,0.00017,12.71345]
[1778636530930,32.46,81084.13,0.0,0.18476,0.00017,12.71903]
[1778636533600,32.46,81084.56,0.0,0.18483,0.00017,12.7221]
[1778636533701,32.45,81083.53,0.0,0.18465,0.00017,12.71428]
[1778636535059,32.45,81084.93,0.0,0.18489,0.00017,12.72482]
[1778636535160,32.46,81085.51,0.0,0.185,0.00017,12.72932]
[1778636542638,32.45,81083.86,0.0,0.18471,0.00017,12.71662]
[1778636543830,32.45,81083.86,0.0,0.18471,0.00017,12.71662]
[1778636548822,32.45,81084.41,0.0,0.18479,0.00017,12.72039]
[1778636549225,32.45,81084.41,0.0,0.18479,0.00017,12.72039]
[1778636549801,32.45,81085.91,0.0,0.18506,0.00017,12.73198]
[1778636555706,32.46,81093.17,0.0,0.18628,0.00017,12.78152]
[1778636560876,32.46,81095.66,0.0,0.18674,0.00017,12.80144]
[1778636561413,32.46,81107.81,0.0,0.18886,0.00017,12.89315]
[1778636564808,32.46,81115.55,0.0,0.19022,0.00018,12.95146]
[1778636570203,32.46,81116.31,0.0,0.19036,0.00018,12.95736]
[1778636573516,32.47,81117.01,0.0,0.19048,0.00018,12.96269]
[1778636573558,32.47,81117.01,0.0,0.19048,0.00018,12.96269]
[1778636573699,32.47,81115.97,0.0,0.1903,0.00018,12.95491]
[1778636574417,32.47,81115.97,0.0,0.1903,0.00018,12.95491]
[1778636574547,32.47,81115.97,0.0,0.1903,0.00018,12.95491]
[1778636574586,32.47,81124.24,0.0,0.19176,0.00018,13.01688]
[1778636576577,32.46,81133.21,0.0,0.19334,0.00018,13.08379]
[1778636579941,32.46,81133.38,0.0,0.19336,0.00018,13.08467]
[1778636580685,32.46,81133.84,0.0,0.19344,0.00018,13.08798]
[1778636583650,32.46,81134.2,0.0,0.19349,0.00018,13.09042]
[1778636583676,32.46,81133.95,0.0,0.19345,0.00018,13.08844]
[1778636584637,32.46,81133.95,0.0,0.19345,0.00018,13.08844]
[1778636584801,32.46,81133.95,0.0,0.19345,0.00018,13.08844]
[1778636584823,32.46,81134.23,0.0,0.19349,0.00018,13.09042]
[1778636585098,32.46,81134.23,0.0,0.19349,0.00018,13.09042]
[1778636585484,32.46,81134.23,0.0,0.19349,0.00018,13.09042]
[1778636585493,32.46,81134.23,0.0,0.19349,0.00018,13.09042]
[1778636585621,32.46,81132.33,0.0,0.19315,0.00018,13.0761]
[1778636585999,32.46,81132.33,0.0,0.19315,0.00018,13.0761]
[1778636586785,32.46,81132.33,0.0,0.19315,0.00018,13.0761]
[1778636586791,32.46,81119.43,0.0,0.19088,0.00018,12.97946]
[1778636587387,32.46,81119.43,0.0,0.19088,0.00018,12.97946]
[1778636587398,32.46,81119.43,0.0,0.19088,0.00018,12.97946]
[1778636587427,32.46,81114.51,0.0,0.19001,0.00018,12.94261]
[1778636587924,32.46,81114.51,0.0,0.19001,0.00018,12.94261]
[1778636588112,32.46,81114.51,0.0,0.19001,0.00018,12.94261]
[1778636588862,32.46,81114.51,0.0,0.19002,0.00018,12.94269]
[1778636589337,32.46,81114.22,0.0,0.18997,0.00018,12.94059]
[1778636594731,32.46,81115.0,0.0,0.19011,0.00018,12.94673]
[1778636595077,32.46,81116.43,0.0,0.19036,0.00018,12.9575]
[1778636595379,32.46,81116.43,0.0,0.19036,0.00018,12.95754]
[1778636597537,32.46,81117.01,0.0,0.19047,0.00018,12.96191]
[1778636597638,32.46,81115.93,0.0,0.19028,0.00018,12.95384]
[1778636600414,32.46,81107.34,0.0,0.18878,0.00017,12.8896]
[1778636605449,32.47,81101.06,0.0,0.1877,0.00017,12.84303]
[1778636610484,32.47,81100.05,0.0,0.18754,0.00017,12.83619]
[1778636614624,32.47,81099.66,0.0,0.18742,0.00017,12.82734]
[1778636614726,32.47,81105.55,0.0,0.18844,0.00017,12.87171]
[1778636617390,32.47,81107.99,0.0,0.18887,0.00017,12.89021]
[1778636617533,32.47,81109.19,0.0,0.18909,0.00017,12.89928]
[1778636622568,32.47,81110.14,0.0,0.18926,0.00017,12.90677]
[1778636627182,32.47,81110.03,0.0,0.18925,0.00017,12.9062]
[1778636627603,32.47,81111.12,0.0,0.18944,0.00017,12.91444]
[1778636632638,32.47,81118.1,0.0,0.19067,0.00018,12.96693]
[1778636637140,32.47,81117.12,0.0,0.1905,0.00018,12.95959]
[1778636637673,32.47,81115.9,0.0,0.19028,0.00018,12.95046]
[1778636638527,32.47,81115.9,0.0,0.19028,0.00018,12.95046]
[1778636638680,32.47,81113.67,0.0,0.18989,0.00018,12.93378]
[1778636639355,32.47,81113.67,0.0,0.18989,0.00018,12.93378]
[1778636639687,32.47,81110.84,0.0,0.1894,0.00017,12.91263]
[1778636640269,32.47,81110.84,0.0,0.1894,0.00017,12.91263]
[1778636640695,32.47,81105.64,0.0,0.18849,0.00017,12.87373]
[1778636645837,32.48,81104.38,0.0,0.18828,0.00017,12.8648]
[1778636646737,32.48,81104.54,0.0,0.18832,0.00017,12.86627]
[1778636651772,32.48,81104.16,0.0,0.18827,0.00017,12.86413]
[1778636652251,32.48,81104.16,0.0,0.18827,0.00017,12.86413]
[1778636652254,32.48,81104.16,0.0,0.18827,0.00017,12.86413]
[1778636652259,32.48,81104.16,0.0,0.18827,0.00017,12.86413]
[1778636652779,32.48,81102.46,0.0,0.18798,0.00017,12.85153]
[1778636654792,32.48,81112.42,0.0,0.18972,0.00018,12.92644]
[1778636659828,32.48,81114.06,0.0,0.19001,0.00018,12.93895]
[1778636664023,32.48,81110.54,0.0,0.1894,0.00017,12.91268]
[1778636664863,32.48,81107.75,0.0,0.18891,0.00017,12.89183]
[1778636665870,32.48,81099.69,0.0,0.18751,0.00017,12.83148]
[1778636670923,32.48,81100.1,0.0,0.1876,0.00017,12.8353]
[1778636672921,32.48,81093.12,0.0,0.18633,0.00017,12.77687]
[1778636677944,32.49,81091.72,0.0,0.18611,0.00017,12.7672]
[1778636684374,32.49,81090.58,0.0,0.18593,0.00017,12.75922]
[1778636690040,32.49,81093.55,0.0,0.18647,0.00017,12.7826]
[1778636692772,32.49,81094.14,0.0,0.18657,0.00017,12.7872]
[1778636692873,32.49,81094.72,0.0,0.18668,0.00017,12.79191]
[1778636698847,32.49,81097.76,0.0,0.18721,0.00017,12.81501]
[1778636698947,32.5,81099.15,0.0,0.18746,0.00017,12.82553]
[1778636700053,32.5,81099.66,0.0,0.18755,0.00017,12.82936]
[1778636700179,32.5,81099.66,0.0,0.18755,0.00017,12.82936]
[1778636702120,32.5,81101.23,0.0,0.18783,0.00017,12.84144]
[1778636702882,32.5,81113.56,0.0,0.18998,0.00018,12.93402]
[1778636703765,32.5,81121.1,0.0,0.19131,0.00018,12.99043]
[1778636704052,32.5,81121.1,0.0,0.19131,0.00018,12.99043]
[1778636704767,32.5,81121.85,0.0,0.19144,0.00018,12.99599]
[1778636710175,32.5,81126.79,0.0,0.1923,0.00018,13.03269]
[1778636710851,32.5,81128.0,0.0,0.19251,0.00018,13.04156]
[1778636716223,32.49,81128.32,0.0,0.19256,0.00018,13.04349]
[1778636719003,32.49,81128.19,0.0,0.19253,0.00018,13.04235]
[1778636719674,32.49,81128.19,0.0,0.19253,0.00018,13.04235]
[1778636719712,32.49,81133.23,0.0,0.19342,0.00018,13.07983]
[1778636720645,32.49,81133.23,0.0,0.19342,0.00018,13.07983]
[1778636720744,32.49,81137.68,0.0,0.19421,0.00018,13.11312]
[1778636721854,32.49,81137.68,0.0,0.19421,0.00018,13.11312]
[1778636721949,32.49,81140.21,0.0,0.19466,0.00018,13.13202]
[1778636724389,32.49,81138.09,0.0,0.19428,0.00018,13.11621]
[1778636724493,32.49,81138.58,0.0,0.19437,0.00018,13.11989]
[1778636726225,32.49,81138.58,0.0,0.19437,0.00018,13.11989]
[1778636726652,32.49,81138.58,0.0,0.19437,0.00018,13.11989]
[1778636726881,32.49,81128.8,0.0,0.19264,0.00018,13.04696]
[1778636728711,32.49,81128.8,0.0,0.19264,0.00018,13.04696]
[1778636728716,32.49,81128.8,0.0,0.19264,0.00018,13.04696]
[1778636728812,32.49,81128.82,0.0,0.19264,0.00018,13.04713]
[1778636730188,32.49,81128.82,0.0,0.19264,0.00018,13.04713]
[1778636730321,32.49,81128.65,0.0,0.19261,0.00018,13.04577]
[1778636735413,32.49,81127.91,0.0,0.1924,0.00018,13.03347]
[1778636741399,32.49,81129.29,0.0,0.19263,0.00018,13.04333]
[1778636746435,32.49,81126.87,0.0,0.1922,0.00018,13.02488]
[1778636750144,32.49,81126.47,0.0,0.19213,0.00018,13.02185]
[1778636750466,32.49,81126.46,0.0,0.19213,0.00018,13.02191]
[1778636755500,32.49,81125.15,0.0,0.19191,0.00018,13.01272]
[1778636760536,32.49,81128.57,0.0,0.19253,0.00018,13.03889]
[1778636764362,32.49,81128.18,0.0,0.19247,0.00018,13.03629]
[1778636764408,32.49,81128.18,0.0,0.19247,0.00018,13.03629]
[1778636764449,32.49,81128.18,0.0,0.19247,0.00018,13.03629]
[1778636764527,32.49,81128.18,0.0,0.19247,0.00018,13.03629]
[1778636764729,32.49,81128.18,0.0,0.19247,0.00018,13.03629]
[1778636764756,32.49,81128.18,0.0,0.19247,0.00018,13.03629]
[1778636764762,32.49,81128.18,0.0,0.19247,0.00018,13.03629]
[1778636764790,32.49,81128.18,0.0,0.19247,0.00018,13.03629]
[1778636765123,32.49,81122.63,0.0,0.19149,0.00018,12.9949]
[1778636765145,32.49,81122.63,0.0,0.19149,0.00018,12.9949]
[1778636765677,32.49,81122.63,0.0,0.19149,0.00018,12.9949]
[1778636765780,32.49,81115.97,0.0,0.19032,0.00018,12.94501]
[1778636771807,32.5,81111.87,0.0,0.18961,0.00018,12.91451]
[1778636772454,32.5,81111.78,0.0,0.18959,0.00018,12.9139]
[1778636772575,32.5,81111.78,0.0,0.18959,0.00018,12.9139]
[1778636772946,32.5,81108.76,0.0,0.18907,0.00017,12.89133]
[1778636773433,32.5,81108.76,0.0,0.18907,0.00017,12.89133]
[1778636773856,32.5,81108.76,0.0,0.18907,0.00017,12.89133]
[1778636773947,32.5,81103.67,0.0,0.18818,0.00017,12.85325]
[1778636779672,32.5,81098.63,0.0,0.18733,0.00017,12.81637]
[1778636784708,32.5,81092.49,0.0,0.18627,0.00017,12.77061]
[1778636789831,32.5,81089.38,0.0,0.18573,0.00017,12.74734]
[1778636792344,32.5,81081.03,0.0,0.18423,0.00017,12.67834]
[1778636798277,32.5,81079.74,0.0,0.18402,0.00017,12.66924]
[1778636798805,32.5,81078.07,0.0,0.18374,0.00017,12.65679]
[1778636799575,32.5,81078.07,0.0,0.18374,0.00017,12.65679]
[1778636799812,32.5,81074.12,0.0,0.18307,0.00017,12.62721]
[1778636803826,32.51,81073.07,0.0,0.1829,0.00017,12.61982]
[1778636803839,32.51,81073.07,0.0,0.1829,0.00017,12.61982]
[1778636803900,32.51,81072.18,0.0,0.18275,0.00017,12.61329]
[1778636806861,32.51,81064.5,0.0,0.18144,0.00017,12.55546]
[1778636808061,32.51,81064.5,0.0,0.18144,0.00017,12.55546]
[1778636808754,32.51,81065.09,0.0,0.18154,0.00017,12.55993]
[1778636808763,32.51,81065.09,0.0,0.18154,0.00017,12.55993]
[1778636808875,32.51,81067.02,0.0,0.18187,0.00017,12.57449]
[1778636809313,32.51,81067.02,0.0,0.18187,0.00017,12.57449]
[1778636810816,32.51,81068.81,0.0,0.18217,0.00017,12.58798]
[1778636810848,32.51,81068.81,0.0,0.18217,0.00017,12.58798]
[1778636810904,32.51,81070.57,0.0,0.18248,0.00017,12.60124]
[1778636812882,32.51,81070.57,0.0,0.18248,0.00017,12.60145]
[1778636812914,32.51,81069.65,0.0,0.18233,0.00017,12.59468]
[1778636814920,32.51,81061.14,0.0,0.18088,0.00017,12.53064]
[1778636815640,32.51,81061.14,0.0,0.18088,0.00017,12.53064]
[1778636816970,32.51,81060.97,0.0,0.18085,0.00017,12.52944]
[1778636817037,32.51,81062.92,0.0,0.18118,0.00017,12.54421]
[1778636819547,32.51,81062.86,0.0,0.18118,0.00017,12.5439]
[1778636819659,32.51,81062.86,0.0,0.18118,0.00017,12.5439]
[1778636819684,32.51,81062.86,0.0,0.18118,0.00017,12.5439]
[1778636819840,32.51,81062.86,0.0,0.18118,0.00017,12.5439]
[1778636819957,32.51,81062.69,0.0,0.18115,0.00017,12.54269]
[1778636821093,32.51,81062.69,0.0,0.18115,0.00017,12.54269]
[1778636821103,32.51,81044.94,0.0,0.17814,0.00017,12.40855]
[1778636822571,32.51,81044.94,0.0,0.17813,0.00017,12.40837]
[1778636822580,32.51,81044.94,0.0,0.17813,0.00017,12.40837]
[1778636822591,32.51,81044.94,0.0,0.17813,0.00017,12.40837]
[1778636822593,32.51,81044.94,0.0,0.17813,0.00017,12.40837]
[1778636822610,32.51,81044.94,0.0,0.17813,0.00017,12.40837]
[1778636822982,32.51,81049.58,0.0,0.17891,0.00017,12.44318]
[1778636823140,32.51,81049.58,0.0,0.17891,0.00017,12.44318]
[1778636823173,32.51,81049.58,0.0,0.17891,0.00017,12.44318]
[1778636823985,32.51,81053.13,0.0,0.17951,0.00017,12.46971]
[1778636824626,32.51,81053.13,0.0,0.17951,0.00017,12.46971]
[1778636824649,32.51,81053.13,0.0,0.17951,0.00017,12.46971]
[1778636824991,32.51,81058.57,0.0,0.18043,0.00017,12.51068]
[1778636830028,32.5,81065.19,0.0,0.18155,0.00017,12.56037]
[1778636831376,32.5,81065.4,0.0,0.18159,0.00017,12.562]
[1778636831429,32.5,81065.4,0.0,0.18159,0.00017,12.562]
[1778636832042,32.51,81065.56,0.0,0.18161,0.00017,12.56326]
[1778636833388,32.51,81060.89,0.0,0.18082,0.00017,12.52806]
[1778636834106,32.51,81062.96,0.0,0.18117,0.00017,12.54367]
[1778636835430,32.5,81064.26,0.0,0.18139,0.00017,12.55327]
[1778636835443,32.5,81064.26,0.0,0.18139,0.00017,12.55327]
[1778636835988,32.5,81064.26,0.0,0.18139,0.00017,12.55327]
[1778636836076,32.5,81064.59,0.0,0.18144,0.00017,12.55555]
[1778636841105,32.51,81057.74,0.0,0.18029,0.00017,12.50453]
[1778636845133,32.51,81064.69,0.0,0.18149,0.00017,12.55771]
[1778636850169,32.51,81063.32,0.0,0.18127,0.00017,12.54821]
[1778636855913,32.51,81066.63,0.0,0.18179,0.00017,12.56752]
[1778636861911,32.51,81066.53,0.0,0.18179,0.00017,12.56733]
[1778636866126,32.52,81065.68,0.0,0.18165,0.00017,12.56147]
[1778636866281,32.52,81065.56,0.0,0.18163,0.00017,12.56068]
[1778636868083,32.52,81074.42,0.0,0.18315,0.00017,12.62745]
[1778636871208,32.52,81068.32,0.0,0.18211,0.00017,12.58165]
[1778636871319,32.52,81065.51,0.0,0.18163,0.00017,12.56059]
[1778636875767,32.52,81066.35,0.0,0.18179,0.00017,12.5673]
[1778636875892,32.52,81066.51,0.0,0.18181,0.00017,12.56859]
[1778636881389,32.52,81070.01,0.0,0.18242,0.00017,12.59521]
[1778636886424,32.52,81069.27,0.0,0.1823,0.00017,12.58992]
[1778636891460,32.52,81070.56,0.0,0.18253,0.00017,12.59991]
[1778636896494,32.52,81068.08,0.0,0.18211,0.00017,12.58148]
[1778636901529,32.52,81070.45,0.0,0.18252,0.00017,12.5996]
[1778636903543,32.52,81077.58,0.0,0.18374,0.00017,12.65331]
[1778636907294,32.52,81077.45,0.0,0.18372,0.00017,12.65226]
[1778636907309,32.52,81077.45,0.0,0.18372,0.00017,12.65226]
[1778636907322,32.52,81077.45,0.0,0.18372,0.00017,12.65226]
[1778636908020,32.52,81077.45,0.0,0.18372,0.00017,12.65226]
[1778636908185,32.52,81077.69,0.0,0.18376,0.00017,12.65401]
[1778636908297,32.52,81077.69,0.0,0.18376,0.00017,12.65401]
[1778636908579,32.52,81077.69,0.0,0.18376,0.00017,12.65401]
[1778636911373,32.52,81077.48,0.0,0.18372,0.00017,12.65237]
[1778636916960,32.52,81076.86,0.0,0.18354,0.00017,12.64114]
[1778636922675,32.52,81076.65,0.0,0.1835,0.00017,12.63937]
[1778636925762,32.52,81076.34,0.0,0.18345,0.00017,12.63698]
[1778636927817,32.52,81077.22,0.0,0.1836,0.00017,12.64353]
[1778636929404,32.52,81077.37,0.0,0.18362,0.00017,12.64456]
[1778636929903,32.52,81077.37,0.0,0.18362,0.00017,12.64456]
[1778636929929,32.52,81079.29,0.0,0.18395,0.00017,12.65895]
[1778636930351,32.52,81079.29,0.0,0.18395,0.00017,12.65895]
[1778636930733,32.52,81079.29,0.0,0.18395,0.00017,12.65889]
[1778636932747,32.52,81086.09,0.0,0.18512,0.00017,12.71018]
[1778636937782,32.52,81084.17,0.0,0.1848,0.00017,12.69612]
[1778636942818,32.53,81084.25,0.0,0.18484,0.00017,12.69768]
[1778636947900,32.53,81082.57,0.0,0.18457,0.00017,12.68593]
[1778636950171,32.53,81083.08,0.0,0.18466,0.00017,12.69018]
[1778636949867,32.53,81091.87,0.0,0.18618,0.00017,12.75633]
[1778636950875,32.53,81091.19,0.0,0.18607,0.00017,12.75136]
[1778636956011,32.53,81091.59,0.0,0.18615,0.00017,12.7546]
[1778636956537,32.53,81091.92,0.0,0.1862,0.00017,12.75706]
[1778636956845,32.53,81091.92,0.0,0.1862,0.00017,12.75706]
[1778636956917,32.53,81091.92,0.0,0.1862,0.00017,12.75704]
[1778636961983,32.53,81091.97,0.0,0.18622,0.00017,12.75803]
[1778636967993,32.54,81093.16,0.0,0.18646,0.00017,12.76802]
[1778636973002,32.54,81096.84,0.0,0.18704,0.00017,12.78985]
[1778636979078,32.54,81099.86,0.0,0.18759,0.00017,12.81353]
[1778636984113,32.54,81105.82,0.0,0.18864,0.00017,12.85891]
[1778636984369,32.54,81105.82,0.0,0.18864,0.00017,12.85891]
[1778636985122,32.54,81114.55,0.0,0.19017,0.00018,12.9243]
[1778636990155,32.54,81115.88,0.0,0.19041,0.00018,12.93452]
[1778636994988,32.55,81109.96,0.0,0.18938,0.00017,12.8905]
[1778636995190,32.55,81107.44,0.0,0.18895,0.00017,12.87179]
[1778636999219,32.55,81115.98,0.0,0.19045,0.00018,12.93614]
[1778636999538,32.55,81115.98,0.0,0.19045,0.00018,12.93614]
[1778637000226,32.55,81117.72,0.0,0.19076,0.00018,12.94918]
[1778637001692,32.55,81118.37,0.0,0.19087,0.00018,12.95407]
[1778637002241,32.55,81118.8,0.0,0.19095,0.00018,12.9573]
[1778637004253,32.55,81109.07,0.0,0.18925,0.00017,12.88466]
[1778637009288,32.55,81105.08,0.0,0.18856,0.00017,12.85514]
[1778637011967,32.55,81108.32,0.0,0.18912,0.00017,12.87926]
[1778637012306,32.55,81110.99,0.0,0.18958,0.00017,12.89914]
[1778637012597,32.55,81110.99,0.0,0.18958,0.00017,12.89914]
[1778637012698,32.55,81111.54,0.0,0.18968,0.00017,12.90326]
[1778637018351,32.55,81114.49,0.0,0.19018,0.00018,12.92457]
[1778637023386,32.54,81114.19,0.0,0.19012,0.00018,12.92191]
[1778637025742,32.54,81114.15,0.0,0.19011,0.00018,12.92168]
[1778637025816,32.55,81113.54,0.0,0.19001,0.00018,12.91727]
[1778637030435,32.55,81120.65,0.0,0.19126,0.00018,12.97051]
[1778637036086,32.55,81120.65,0.0,0.1912,0.00018,12.9643]
[1778637043189,32.55,81116.66,0.0,0.1905,0.00018,12.93474]
[1778637044962,32.55,81116.52,0.0,0.19048,0.00018,12.93389]
[1778637045321,32.55,81115.76,0.0,0.19035,0.00018,12.92834]
[1778637046264,32.55,81107.35,0.0,0.18888,0.00017,12.86529]
[1778637047289,32.55,81094.85,0.0,0.1867,0.00017,12.77159]
[1778637049252,32.55,81081.21,0.0,0.18435,0.00017,12.66937]
[1778637052107,32.55,81078.62,0.0,0.18391,0.00017,12.6503]
[1778637053087,32.55,81079.04,0.0,0.18399,0.00017,12.65366]
[1778637053188,32.55,81079.11,0.0,0.18401,0.00017,12.65437]
[1778637055077,32.55,81079.11,0.0,0.18401,0.00017,12.65437]
[1778637055178,32.55,81078.56,0.0,0.18392,0.00017,12.65061]
[1778637056976,32.55,81077.49,0.0,0.18374,0.00017,12.64276]
[1778637057020,32.55,81077.49,0.0,0.18374,0.00017,12.64276]
[1778637057111,32.55,81077.49,0.0,0.18374,0.00017,12.64276]
[1778637057158,32.55,81077.66,0.0,0.18377,0.00017,12.64423]
[1778637058001,32.55,81077.66,0.0,0.18377,0.00017,12.64423]
[1778637058069,32.55,81084.49,0.0,0.18495,0.00017,12.69572]
[1778637058786,32.55,81084.49,0.0,0.18495,0.00017,12.69572]
[1778637058886,32.55,81086.47,0.0,0.18529,0.00017,12.71049]
[1778637064754,32.55,81085.42,0.0,0.18512,0.00017,12.70304]
[1778637070716,32.56,81078.76,0.0,0.18399,0.00017,12.65387]
[1778637072733,32.56,81086.14,0.0,0.18527,0.00017,12.70952]
[1778637077785,32.56,81082.43,0.0,0.18464,0.00017,12.68192]
[1778637083826,32.56,81077.4,0.0,0.18379,0.00017,12.64472]
[1778637088861,32.56,81076.99,0.0,0.18373,0.00017,12.6423]
[1778637092889,32.57,81084.77,0.0,0.18503,0.00017,12.69534]
[1778637095448,32.57,81088.0,0.0,0.18559,0.00017,12.72002]
[1778637096162,32.57,81094.98,0.0,0.18681,0.00017,12.77255]
[1778637097924,32.57,81103.98,0.0,0.18838,0.00017,12.84032]
[1778637103187,32.57,81107.54,0.0,0.18901,0.00017,12.86744]
[1778637103237,32.57,81109.34,0.0,0.18933,0.00017,12.88095]
[1778637106083,32.57,81120.0,0.0,0.19121,0.00018,12.96112]
[1778637106615,32.57,81120.0,0.0,0.19121,0.00018,12.96112]
[1778637110701,32.57,81119.45,0.0,0.1911,0.00018,12.95676]
[1778637111014,32.57,81120.25,0.0,0.19124,0.00018,12.96268]
[1778637116050,32.57,81121.86,0.0,0.19152,0.00018,12.97445]
[1778637121337,32.57,81126.24,0.0,0.19229,0.00018,13.00691]
[1778637121713,32.57,81125.6,0.0,0.19217,0.00018,13.00208]
[1778637121904,32.57,81125.6,0.0,0.19217,0.00018,13.00208]
[1778637121925,32.57,81125.6,0.0,0.19217,0.00018,13.00208]
[1778637122207,32.57,81125.6,0.0,0.19217,0.00018,13.00208]
[1778637122363,32.57,81131.91,0.0,0.19329,0.00018,13.04907]
[1778637122672,32.57,81131.91,0.0,0.19329,0.00018,13.04907]
[1778637122808,32.57,81131.91,0.0,0.19329,0.00018,13.04907]
[1778637123134,32.57,81131.91,0.0,0.19329,0.00018,13.04907]
[1778637123219,32.57,81131.91,0.0,0.19329,0.00018,13.04907]
[1778637123315,32.57,81152.0,0.0,0.19686,0.00018,13.19858]
[1778637123595,32.57,81152.0,0.0,0.19686,0.00018,13.19858]
[1778637123698,32.57,81152.0,0.0,0.19686,0.00018,13.19858]
[1778637123729,32.57,81152.0,0.0,0.19686,0.00018,13.19858]
[1778637123861,32.57,81152.0,0.0,0.19686,0.00018,13.19858]
[1778637123938,32.57,81152.0,0.0,0.19686,0.00018,13.19858]
[1778637123997,32.57,81152.0,0.0,0.19686,0.00018,13.19858]
[1778637124106,32.57,81153.43,0.0,0.19712,0.00018,13.20911]
[1778637124603,32.57,81153.43,0.0,0.19712,0.00018,13.20911]
[1778637125028,32.57,81153.43,0.0,0.19712,0.00018,13.20911]
[1778637125116,32.57,81170.22,0.0,0.20013,0.00018,13.33329]
[1778637125623,32.57,81170.22,0.0,0.20013,0.00018,13.33329]
[1778637125645,32.57,81170.22,0.0,0.20013,0.00018,13.33329]
[1778637125873,32.57,81170.22,0.0,0.20013,0.00018,13.33329]
[1778637125913,32.57,81170.22,0.0,0.20013,0.00018,13.33329]
[1778637126128,32.57,81178.7,0.0,0.20166,0.00018,13.39566]
[1778637126639,32.57,81178.7,0.0,0.20166,0.00018,13.39566]
[1778637126688,32.57,81178.7,0.0,0.20166,0.00018,13.39566]
[1778637126749,32.57,81178.7,0.0,0.20166,0.00018,13.39566]
[1778637126852,32.57,81178.7,0.0,0.20166,0.00018,13.39566]
[1778637126875,32.57,81178.7,0.0,0.20166,0.00018,13.39566]
[1778637126910,32.57,81178.7,0.0,0.20166,0.00018,13.39566]
[1778637127162,32.57,81178.7,0.0,0.20166,0.00018,13.39566]
[1778637127178,32.57,81178.7,0.0,0.20166,0.00018,13.39566]
[1778637127272,32.57,81178.7,0.0,0.20166,0.00018,13.39566]
[1778637127298,32.57,81178.7,0.0,0.20166,0.00018,13.39566]
[1778637127346,32.57,81150.24,0.0,0.19653,0.00018,13.1846]
[1778637127743,32.57,81150.24,0.0,0.19653,0.00018,13.1846]
[1778637128991,32.57,81149.3,0.0,0.19636,0.00018,13.17757]
[1778637129001,32.57,81149.3,0.0,0.19636,0.00018,13.17757]
[1778637129007,32.57,81149.3,0.0,0.19636,0.00018,13.17757]
[1778637129418,32.57,81128.0,0.0,0.19258,0.00018,13.01909]
[1778637129768,32.57,81128.0,0.0,0.19258,0.00018,13.01909]
[1778637130967,32.57,81128.0,0.0,0.19258,0.00018,13.01923]
[1778637133011,32.57,81126.65,0.0,0.19235,0.00018,13.00947]
[1778637133217,32.57,81126.65,0.0,0.19235,0.00018,13.00947]
[1778637133328,32.57,81126.65,0.0,0.19235,0.00018,13.00947]
[1778637133418,32.57,81123.65,0.0,0.19182,0.00018,12.98703]
[1778637133564,32.57,81123.65,0.0,0.19182,0.00018,12.98703]
[1778637134302,32.57,81123.65,0.0,0.19182,0.00018,12.98703]
[1778637134403,32.57,81113.88,0.0,0.1901,0.00018,12.91405]
[1778637136143,32.57,81111.5,0.0,0.18968,0.00017,12.89612]
[1778637136171,32.57,81111.5,0.0,0.18968,0.00017,12.89612]
[1778637136259,32.57,81111.5,0.0,0.18968,0.00017,12.89612]
[1778637136328,32.57,81111.5,0.0,0.18968,0.00017,12.89612]
[1778637136382,32.57,81108.08,0.0,0.18908,0.00017,12.87042]
[1778637139246,32.57,81101.07,0.0,0.18785,0.00017,12.81777]
[1778637139607,32.57,81101.07,0.0,0.18785,0.00017,12.81777]
[1778637140220,32.57,81101.07,0.0,0.18785,0.00017,12.81773]
[1778637142234,32.57,81092.25,0.0,0.18632,0.00017,12.75167]
[1778637147022,32.57,81087.04,0.0,0.18543,0.00017,12.71293]
[1778637147270,32.57,81086.68,0.0,0.18537,0.00017,12.71031]
[1778637152304,32.57,81085.42,0.0,0.18509,0.00017,12.69487]
[1778637157339,32.57,81081.98,0.0,0.18451,0.00017,12.66956]
[1778637162374,32.57,81078.7,0.0,0.18396,0.00017,12.64546]
[1778637165398,32.57,81085.92,0.0,0.18521,0.00017,12.69979]
[1778637170433,32.57,81083.17,0.0,0.18474,0.00017,12.67934]
[1778637175468,32.57,81081.31,0.0,0.18442,0.00017,12.66562]
[1778637180561,32.57,81075.48,0.0,0.18343,0.00017,12.6221]
[1778637187171,32.58,81077.06,0.0,0.18371,0.00017,12.63452]
[1778637193233,32.58,81077.02,0.0,0.18371,0.00017,12.63446]
[1778637195050,32.58,81081.36,0.0,0.18446,0.00017,12.66711]
[1778637195150,32.58,81083.78,0.0,0.18487,0.00017,12.68525]
[1778637200230,32.58,81084.77,0.0,0.18504,0.00017,12.69259]
[1778637200331,32.58,81086.74,0.0,0.18538,0.00017,12.70729]
[1778637201608,32.58,81086.74,0.0,0.18538,0.00017,12.70729]
[1778637201700,32.58,81086.43,0.0,0.18533,0.00017,12.70494]
[1778637203499,32.58,81086.43,0.0,0.18533,0.00017,12.70494]
[1778637203666,32.58,81087.5,0.0,0.18551,0.00017,12.71288]
[1778637208701,32.58,81084.89,0.0,0.18506,0.00017,12.69314]
[1778637213747,32.58,81082.35,0.0,0.18455,0.00017,12.66774]
[1778637219779,32.58,81079.26,0.0,0.18402,0.00017,12.64469]
[1778637224788,32.58,81073.35,0.0,0.18301,0.00017,12.60046]
[1778637229796,32.58,81069.92,0.0,0.18244,0.00017,12.57506]
[1778637231062,32.58,81071.71,0.0,0.18274,0.00017,12.58863]
[1778637231137,32.58,81073.01,0.0,0.18297,0.00017,12.5985]
[1778637234746,32.58,81073.15,0.0,0.18299,0.00017,12.5993]
[1778637234883,32.58,81072.86,0.0,0.18294,0.00017,12.59712]
[1778637237134,32.58,81072.07,0.0,0.1828,0.00017,12.59124]
[1778637237235,32.58,81072.13,0.0,0.18282,0.00017,12.59179]
[1778637240933,32.58,81072.13,0.0,0.18282,0.00017,12.59178]
[1778637241029,32.58,81071.4,0.0,0.18269,0.00017,12.58607]
[1778637241649,32.58,81071.4,0.0,0.18269,0.00017,12.58607]
[1778637242214,32.58,81071.4,0.0,0.18269,0.00017,12.58607]
[1778637244953,32.58,81078.57,0.0,0.18392,0.00017,12.64019]
[1778637249988,32.58,81077.75,0.0,0.18378,0.00017,12.63424]
[1778637255034,32.58,81068.5,0.0,0.18221,0.00017,12.56505]
[1778637260060,32.58,81069.74,0.0,0.18243,0.00017,12.57501]
[1778637265094,32.58,81063.48,0.0,0.18138,0.00017,12.52872]
[1778637270129,32.59,81065.61,0.0,0.18177,0.00017,12.54563]
[1778637273957,32.59,81066.26,0.0,0.18182,0.00017,12.54466]
[1778637274157,32.59,81066.62,0.0,0.18189,0.00017,12.54737]
[1778637280199,32.59,81067.67,0.0,0.18208,0.00017,12.55571]
[1778637285235,32.59,81068.99,0.0,0.1823,0.00017,12.56545]
[1778637286434,32.59,81068.99,0.0,0.1823,0.00017,12.56545]
[1778637286524,32.59,81069.17,0.0,0.18233,0.00017,12.5668]
[1778637288547,32.59,81062.08,0.0,0.18112,0.00017,12.51344]
[1778637291278,32.59,81053.1,0.0,0.17959,0.00017,12.44591]
[1778637294390,32.59,81046.09,0.0,0.17841,0.00017,12.3931]
[1778637298327,32.59,81053.83,0.0,0.17971,0.00017,12.45126]
[1778637301207,32.59,81053.44,0.0,0.17965,0.00017,12.44823]
[1778637301349,32.59,81053.09,0.0,0.17958,0.00017,12.44556]
[1778637303362,32.59,81038.04,0.0,0.17705,0.00017,12.33234]
[1778637308397,32.59,81042.88,0.0,0.17787,0.00017,12.36908]
[1778637312606,32.59,81044.76,0.0,0.17819,0.00017,12.38347]
[1778637313432,32.59,81050.29,0.0,0.17913,0.00017,12.42511]
[1778637314370,32.59,81050.29,0.0,0.17913,0.00017,12.42511]
[1778637314471,32.59,81051.31,0.0,0.1793,0.00017,12.43278]
[1778637320480,32.59,81052.74,0.0,0.17954,0.00017,12.44351]
[1778637325515,32.59,81054.43,0.0,0.17982,0.00017,12.45618]
[1778637330551,32.59,81052.01,0.0,0.17941,0.00017,12.43799]
[1778637335586,32.59,81053.23,0.0,0.17956,0.00017,12.44095]
[1778637340621,32.59,81055.2,0.0,0.1799,0.00017,12.45599]
[1778637345656,32.59,81055.41,0.0,0.17994,0.00017,12.45772]
[1778637350691,32.59,81059.39,0.0,0.18061,0.00017,12.48766]
[1778637355727,32.59,81059.03,0.0,0.18055,0.00017,12.48496]
[1778637360761,32.59,81059.0,0.0,0.18055,0.00017,12.48478]
[1778637365797,32.59,81059.69,0.0,0.18067,0.00017,12.49007]
[1778637370831,32.59,81054.68,0.0,0.17982,0.00017,12.45258]
[1778637371910,32.59,81054.68,0.0,0.17982,0.00017,12.45258]
[1778637373906,32.59,81050.87,0.0,0.17917,0.00017,12.42371]
[1778637373955,32.59,81051.89,0.0,0.17934,0.00017,12.43138]
[1778637379897,32.59,81047.0,0.0,0.17851,0.00017,12.39417]
[1778637382098,32.59,81050.56,0.0,0.1791,0.00017,12.42076]
[1778637382100,32.59,81050.56,0.0,0.1791,0.00017,12.42076]
[1778637382199,32.59,81050.86,0.0,0.17915,0.00017,12.42276]
[1778637388591,32.59,81050.98,0.0,0.17915,0.00017,12.42291]
[1778637393992,32.59,81049.91,0.0,0.17889,0.00017,12.40791]
[1778637399032,32.58,81049.13,0.0,0.17875,0.00017,12.40156]
[1778637404066,32.58,81048.67,0.0,0.17866,0.00017,12.39774]
[1778637405043,32.58,81048.67,0.0,0.17866,0.00017,12.39774]
[1778637405144,32.58,81049.04,0.0,0.17872,0.00017,12.40027]
[1778637408801,32.58,81050.17,0.0,0.1789,0.00017,12.40852]
[1778637413631,32.58,81050.69,0.0,0.17898,0.00017,12.4121]
[1778637413740,32.58,81052.55,0.0,0.1793,0.00017,12.42602]
[1778637416151,32.58,81060.29,0.0,0.18061,0.00017,12.48428]
[1778637418166,32.58,81050.82,0.0,0.179,0.00017,12.41293]
[1778637419058,32.58,81050.82,0.0,0.179,0.00017,12.41293]
[1778637419173,32.58,81048.87,0.0,0.17868,0.00017,12.3984]
[1778637420091,32.58,81048.87,0.0,0.17868,0.00017,12.3984]
[1778637420186,32.58,81048.09,0.0,0.17855,0.00017,12.39269]
[1778637420961,32.58,81048.09,0.0,0.17855,0.00017,12.39269]
[1778637421126,32.58,81048.09,0.0,0.17855,0.00017,12.39269]
[1778637421213,32.58,81046.35,0.0,0.17826,0.00017,12.37994]
[1778637423942,32.58,81045.44,0.0,0.17811,0.00017,12.37303]
[1778637424636,32.58,81045.44,0.0,0.17811,0.00017,12.37303]
[1778637426143,32.58,81042.17,0.0,0.17756,0.00017,12.34835]
[1778637426244,32.58,81043.91,0.0,0.17785,0.00017,12.36146]
[1778637427511,32.58,81043.91,0.0,0.17785,0.00017,12.36146]
[1778637427612,32.58,81046.09,0.0,0.17822,0.00017,12.37787]
[1778637430902,32.58,81041.18,0.0,0.17739,0.00017,12.34078]
[1778637431258,32.58,81041.18,0.0,0.17739,0.00017,12.34079]
[1778637436313,32.58,81035.82,0.0,0.17649,0.00017,12.30048]
[1778637438387,32.58,81035.82,0.0,0.17649,0.00017,12.30053]
[1778637438700,32.58,81035.82,0.0,0.17649,0.00017,12.30053]
[1778637439522,32.58,81033.2,0.0,0.17605,0.00017,12.28084]
[1778637439633,32.58,81033.2,0.0,0.17605,0.00017,12.28084]
[1778637439730,32.58,81032.4,0.0,0.17592,0.00017,12.27488]
[1778637445029,32.58,81030.02,0.0,0.17553,0.00017,12.25738]
[1778637450390,32.59,81027.47,0.0,0.17512,0.00017,12.23869]
[1778637453047,32.59,81026.96,0.0,0.17497,0.00017,12.22861]
[1778637453745,32.59,81026.96,0.0,0.17497,0.00017,12.22861]
[1778637453736,32.59,81025.26,0.0,0.17469,0.00017,12.21589]
[1778637454418,32.59,81025.66,0.0,0.17476,0.00017,12.21901]
[1778637459456,32.59,81021.31,0.0,0.17405,0.00017,12.18675]
[1778637464803,32.59,81024.42,0.0,0.17458,0.00017,12.21068]
[1778637469522,32.59,81016.1,0.0,0.17321,0.00017,12.1487]
[1778637473656,32.59,81007.58,0.0,0.17181,0.00016,12.08474]
[1778637479593,32.59,81001.94,0.0,0.17089,0.00016,12.04225]
[1778637484628,32.59,80997.83,0.0,0.17022,0.00016,12.01143]
[1778637487267,32.59,80997.39,0.0,0.17015,0.00016,12.00825]
[1778637487650,32.6,80997.08,0.0,0.1701,0.00016,12.00598]
[1778637487886,32.6,80997.08,0.0,0.1701,0.00016,12.00598]
[1778637488656,32.6,80997.78,0.0,0.17022,0.00016,12.01133]
[1778637489046,32.6,80997.78,0.0,0.17022,0.00016,12.01133]
[1778637489663,32.6,80996.9,0.0,0.17007,0.00016,12.00475]
[1778637494698,32.6,80994.99,0.0,0.16977,0.00016,11.99074]
[1778637494983,32.6,80994.99,0.0,0.16977,0.00016,11.99074]
[1778637495705,32.6,80995.06,0.0,0.16979,0.00016,11.99136]
[1778637496119,32.6,80995.06,0.0,0.16979,0.00016,11.99136]
[1778637496712,32.6,80993.21,0.0,0.16949,0.00016,11.97749]
[1778637499665,32.6,80987.26,0.0,0.16852,0.00016,11.93283]
[1778637501516,32.6,80986.7,0.0,0.16844,0.00016,11.92894]
[1778637501532,32.6,80986.7,0.0,0.16844,0.00016,11.92894]
[1778637501539,32.6,80986.7,0.0,0.16844,0.00016,11.92894]
[1778637504592,32.6,80987.77,0.0,0.16862,0.00016,11.93752]
[1778637504716,32.6,80987.77,0.0,0.16862,0.00016,11.93752]
[1778637505201,32.6,80982.95,0.0,0.16784,0.00016,11.90126]
[1778637505652,32.6,80982.95,0.0,0.16784,0.00016,11.90126]
[1778637505777,32.6,80982.95,0.0,0.16785,0.00016,11.90148]
[1778637507792,32.6,80975.89,0.0,0.16671,0.00016,11.84817]
[1778637512824,32.6,80974.32,0.0,0.16639,0.00016,11.83015]
[1778637517859,32.6,80972.63,0.0,0.16613,0.00016,11.81779]
[1778637519069,32.6,80972.17,0.0,0.16605,0.00016,11.8144]
[1778637519873,32.6,80972.17,0.0,0.16606,0.00016,11.81449]
[1778637520182,32.6,80972.17,0.0,0.16606,0.00016,11.81449]
[1778637520880,32.6,80972.48,0.0,0.16611,0.00016,11.81692]
[1778637524193,32.61,80969.46,0.0,0.16562,0.00016,11.79426]
[1778637524294,32.61,80969.77,0.0,0.16568,0.00016,11.7967]
[1778637525409,32.61,80969.77,0.0,0.16568,0.00016,11.7967]
[1778637525508,32.61,80969.37,0.0,0.16562,0.00016,11.79387]
[1778637525970,32.61,80969.37,0.0,0.16562,0.00016,11.79387]
[1778637526277,32.61,80968.85,0.0,0.16553,0.00016,11.79004]
[1778637531962,32.61,80969.77,0.0,0.16569,0.00016,11.79746]
[1778637536997,32.61,80971.06,0.0,0.16591,0.00016,11.80756]
[1778637542037,32.61,80969.19,0.0,0.16561,0.00016,11.79377]
[1778637544381,32.61,80968.88,0.0,0.16557,0.00016,11.7915]
[1778637544805,32.61,80968.88,0.0,0.16557,0.00016,11.7915]
[1778637545926,32.61,80974.15,0.0,0.16642,0.00016,11.83149]
[1778637546065,32.61,80974.15,0.0,0.16642,0.00016,11.8315]
[1778637550937,32.61,80980.42,0.0,0.16743,0.00016,11.87878]
[1778637551102,32.61,80981.57,0.0,0.16762,0.00016,11.88744]
[1778637552575,32.61,80981.57,0.0,0.16762,0.00016,11.88744]
[1778637552629,32.61,80988.56,0.0,0.16875,0.00016,11.94021]
[1778637554371,32.61,80988.56,0.0,0.16875,0.00016,11.94021]
[1778637555038,32.61,80986.78,0.0,0.16846,0.00016,11.92665]
[1778637559601,32.61,80987.09,0.0,0.16851,0.00016,11.92884]
[1778637559607,32.61,80987.09,0.0,0.16851,0.00016,11.92884]
[1778637559643,32.61,80987.09,0.0,0.16851,0.00016,11.92884]
[1778637559744,32.61,80991.36,0.0,0.1692,0.00016,11.96098]
[1778637560713,32.61,80991.36,0.0,0.1692,0.00016,11.96098]
[1778637560747,32.61,80991.36,0.0,0.1692,0.00016,11.96098]
[1778637561115,32.61,80992.43,0.0,0.16937,0.00016,11.96897]
[1778637562073,32.61,80992.59,0.0,0.1694,0.00016,11.97017]
[1778637562549,32.61,80992.59,0.0,0.1694,0.00016,11.97017]
[1778637564751,32.61,80992.74,0.0,0.16942,0.00016,11.97111]
[1778637564953,32.61,80992.3,0.0,0.16934,0.00016,11.96762]
[1778637565222,32.61,80992.3,0.0,0.16934,0.00016,11.96762]
[1778637569333,32.61,80994.4,0.0,0.16968,0.00016,11.98318]
[1778637569363,32.61,80994.4,0.0,0.16968,0.00016,11.98318]
[1778637570984,32.61,80997.23,0.0,0.17014,0.00016,12.00448]
[1778637571483,32.61,80999.37,0.0,0.17042,0.00016,12.01402]
[1778637577558,32.6,80998.57,0.0,0.17028,0.00016,12.00755]
[1778637581475,32.6,80996.78,0.0,0.16998,0.00016,11.99358]
[1778637581503,32.6,80996.78,0.0,0.16998,0.00016,11.99358]
[1778637581576,32.6,80996.46,0.0,0.16992,0.00016,11.99095]
[1778637583192,32.6,80996.46,0.0,0.16992,0.00016,11.99085]
[1778637584418,32.6,80996.35,0.0,0.1699,0.00016,11.99002]
[1778637584437,32.6,80997.8,0.0,0.17013,0.00016,12.00074]
[1778637588574,32.6,80996.47,0.0,0.1699,0.00016,11.99033]
[1778637591117,32.6,80987.3,0.0,0.1684,0.00016,11.92086]
[1778637591938,32.6,80987.3,0.0,0.1684,0.00016,11.92086]
[1778637592610,32.6,80987.36,0.0,0.16841,0.00016,11.92124]
[1778637599439,32.6,80989.86,0.0,0.16881,0.00016,11.93979]
[1778637603472,32.6,80996.85,0.0,0.16995,0.00016,11.99261]
[1778637606999,32.6,80995.8,0.0,0.16979,0.00016,11.98493]
[1778637607705,32.6,81007.26,0.0,0.17167,0.00016,12.07162]
[1778637608505,32.6,81015.54,0.0,0.17304,0.00017,12.13413]
[1778637613547,32.6,81015.04,0.0,0.17297,0.00017,12.13086]
[1778637616662,32.6,80998.6,0.0,0.17026,0.00016,12.00679]
[1778637622601,32.6,80999.81,0.0,0.17046,0.00016,12.01609]
[1778637627794,32.6,81003.4,0.0,0.17105,0.00016,12.04312]
[1778637627849,32.6,81003.16,0.0,0.17101,0.00016,12.04127]
[1778637629022,32.6,81003.16,0.0,0.17101,0.00016,12.04124]
[1778637629707,32.6,81003.16,0.0,0.17101,0.00016,12.04124]
[1778637631785,32.6,81001.26,0.0,0.1707,0.00016,12.02684]
[1778637631885,32.6,81002.5,0.0,0.17083,0.00016,12.02975]
[1778637634835,32.6,81002.5,0.0,0.17083,0.00016,12.02975]
[1778637634857,32.6,81001.86,0.0,0.17073,0.00016,12.02485]
[1778637640727,32.6,81000.62,0.0,0.17052,0.00016,12.01533]
[1778637643747,32.6,80993.45,0.0,0.16934,0.00016,11.96078]
[1778637648546,32.6,80991.64,0.0,0.16903,0.00016,11.94652]
[1778637649092,32.6,80989.62,0.0,0.16869,0.00016,11.93111]
[1778637649102,32.6,80989.62,0.0,0.16869,0.00016,11.93111]
[1778637649889,32.6,80989.62,0.0,0.16869,0.00016,11.93111]
[1778637649892,32.6,80982.33,0.0,0.16751,0.00016,11.87588]
[1778637655831,32.6,80985.84,0.0,0.16806,0.00016,11.90176]
[1778637660866,32.59,80984.17,0.0,0.16778,0.00016,11.88865]
[1778637664352,32.59,80985.16,0.0,0.16793,0.00016,11.89587]
[1778637664894,32.59,80984.57,0.0,0.16784,0.00016,11.89133]
[1778637667829,32.59,80978.9,0.0,0.16692,0.00016,11.84842]
[1778637667937,32.59,80978.9,0.0,0.16692,0.00016,11.84842]
[1778637668036,32.59,80976.38,0.0,0.16651,0.00016,11.82937]
[1778637673957,32.59,80975.5,0.0,0.16637,0.00016,11.8229]
[1778637675911,32.59,80979.66,0.0,0.16704,0.00016,11.85436]
[1778637675916,32.59,80979.66,0.0,0.16704,0.00016,11.85436]
[1778637677189,32.59,80978.61,0.0,0.16687,0.00016,11.84645]
[1778637677230,32.59,80978.61,0.0,0.16687,0.00016,11.84645]
[1778637677237,32.59,80978.61,0.0,0.16687,0.00016,11.84645]
[1778637677374,32.59,80978.61,0.0,0.16687,0.00016,11.84645]
[1778637677985,32.59,80979.03,0.0,0.16694,0.00016,11.84965]
[1778637680000,32.59,80987.01,0.0,0.16824,0.00016,11.9099]
[1778637685035,32.59,80975.92,0.0,0.16644,0.00016,11.82597]
[1778637685944,32.59,80975.92,0.0,0.16644,0.00016,11.82597]
[1778637686045,32.59,80978.46,0.0,0.16685,0.00016,11.84522]
[1778637686658,32.59,80978.46,0.0,0.16685,0.00016,11.84522]
[1778637687048,32.59,80978.46,0.0,0.16685,0.00016,11.84526]
[1778637688245,32.59,80978.4,0.0,0.16684,0.00016,11.84485]
[1778637689062,32.59,80978.08,0.0,0.16679,0.00016,11.84247]
[1778637691065,32.59,80978.08,0.0,0.16679,0.00016,11.84247]
[1778637691501,32.59,80980.73,0.0,0.16722,0.00016,11.86255]
[1778637692029,32.59,80980.73,0.0,0.16722,0.00016,11.86255]
[1778637692607,32.59,80976.5,0.0,0.16647,0.00016,11.82413]
[1778637692709,32.59,80975.37,0.0,0.16629,0.00016,11.81574]
[1778637698126,32.6,80976.95,0.0,0.16655,0.00016,11.82809]
[1778637703159,32.6,80980.47,0.0,0.16713,0.00016,11.85496]
[1778637708195,32.6,80977.06,0.0,0.16658,0.00016,11.82952]
[1778637713230,32.6,80976.75,0.0,0.16654,0.00016,11.8277]
[1778637718313,32.6,80977.87,0.0,0.16673,0.00016,11.83658]
[1778637719326,32.6,80978.28,0.0,0.1668,0.00016,11.83989]
[1778637719330,32.6,80978.28,0.0,0.1668,0.00016,11.83989]
[1778637719495,32.6,80978.28,0.0,0.1668,0.00016,11.83989]
[1778637719778,32.6,80977.82,0.0,0.16673,0.00016,11.83653]
[1778637721373,32.6,80977.69,0.0,0.16671,0.00016,11.83566]
[1778637722365,32.6,80977.69,0.0,0.16671,0.00016,11.83566]
[1778637722466,32.6,80978.33,0.0,0.16682,0.00016,11.84062]
[1778637729050,32.6,80978.19,0.0,0.16681,0.00016,11.84013]
[1778637731016,32.6,80970.72,0.0,0.16561,0.00016,11.78386]
[1778637736218,32.6,80967.3,0.0,0.16506,0.00016,11.75804]
[1778637737882,32.6,80966.03,0.0,0.16485,0.00016,11.74848]
[1778637738724,32.6,80963.13,0.0,0.16439,0.00016,11.72663]
[1778637738756,32.6,80962.76,0.0,0.16433,0.00016,11.72363]
[1778637740011,32.6,80962.76,0.0,0.16433,0.00016,11.72363]
[1778637740020,32.6,80962.76,0.0,0.16433,0.00016,11.72363]
[1778637740111,32.6,80961.53,0.0,0.16413,0.00016,11.71412]
[1778637740130,32.6,80961.53,0.0,0.16413,0.00016,11.71412]
[1778637741086,32.6,80956.0,0.0,0.16324,0.00016,11.6721]
[1778637746461,32.6,80951.05,0.0,0.16243,0.00016,11.63401]
[1778637749482,32.6,80939.77,0.0,0.16064,0.00016,11.54832]
[1778637751498,32.6,80933.32,0.0,0.15955,0.00016,11.49303]
[1778637756533,32.6,80938.33,0.0,0.16033,0.00016,11.53072]
[1778637761569,32.6,80939.11,0.0,0.16045,0.00016,11.53637]
[1778637766606,32.6,80938.47,0.0,0.16034,0.00016,11.53118]
[1778637770642,32.6,80937.15,0.0,0.16013,0.00016,11.52094]
[1778637770647,32.6,80937.15,0.0,0.16013,0.00016,11.52094]
[1778637770737,32.6,80937.05,0.0,0.16011,0.00016,11.52013]
[1778637773051,32.6,80937.05,0.0,0.16011,0.00016,11.52013]
[1778637774751,32.6,80934.72,0.0,0.15974,0.00016,11.50241]
[1778637774891,32.6,80937.59,0.0,0.16019,0.00016,11.52403]
[1778637780391,32.59,80932.88,0.0,0.15945,0.00016,11.48818]
[1778637785823,32.59,80927.71,0.0,0.15863,0.00016,11.44901]
[1778637790805,32.6,80919.57,0.0,0.15737,0.00016,11.38774]
[1778637795839,32.6,80917.75,0.0,0.1571,0.00016,11.3747]
[1778637798861,32.6,80925.78,0.0,0.15836,0.00016,11.4357]
[1778637800842,32.6,80927.08,0.0,0.15856,0.00016,11.44556]
[1778637801062,32.6,80927.36,0.0,0.15861,0.00016,11.4477]
[1778637801568,32.6,80927.36,0.0,0.15861,0.00016,11.4477]
[1778637805670,32.6,80932.42,0.0,0.1594,0.00016,11.48587]
[1778637811836,32.6,80933.0,0.0,0.15949,0.00016,11.49001]
[1778637811951,32.6,80932.61,0.0,0.15935,0.00016,11.48053]
[1778637813894,32.6,80932.61,0.0,0.15935,0.00016,11.48053]
[1778637813899,32.6,80932.61,0.0,0.15935,0.00016,11.48053]
[1778637813966,32.6,80932.37,0.0,0.15931,0.00016,11.47863]
[1778637819000,32.6,80931.96,0.0,0.15925,0.00016,11.47533]
[1778637822079,32.6,80931.73,0.0,0.15921,0.00016,11.47349]
[1778637822523,32.6,80931.57,0.0,0.15918,0.00016,11.47224]
[1778637824347,32.6,80937.63,0.0,0.16013,0.00016,11.51792]
[1778637825045,32.6,80942.91,0.0,0.16097,0.00016,11.55797]
[1778637830078,32.6,80943.01,0.0,0.16099,0.00016,11.55871]
[1778637830767,32.6,80943.01,0.0,0.16099,0.00016,11.55871]
[1778637831085,32.6,80942.04,0.0,0.16083,0.00016,11.55123]
[1778637831434,32.6,80942.04,0.0,0.16083,0.00016,11.55123]
[1778637832093,32.59,80943.7,0.0,0.16109,0.00016,11.56362]
[1778637832498,32.59,80943.7,0.0,0.16109,0.00016,11.56362]
[1778637832789,32.59,80943.7,0.0,0.16109,0.00016,11.56362]
[1778637833099,32.59,80942.19,0.0,0.16085,0.00016,11.55205]
[1778637833751,32.59,80942.19,0.0,0.16085,0.00016,11.55205]
[1778637838137,32.59,80932.98,0.0,0.15938,0.00016,11.48177]
[1778637838291,32.59,80932.98,0.0,0.15938,0.00016,11.48177]
[1778637838957,32.59,80932.98,0.0,0.15938,0.00016,11.48177]
[1778637839540,32.59,80932.55,0.0,0.15931,0.00016,11.47845]
[1778637843074,32.59,80931.9,0.0,0.1592,0.00016,11.47337]
[1778637843242,32.59,80936.12,0.0,0.15987,0.00016,11.50525]
[1778637846193,32.59,80944.63,0.0,0.16122,0.00016,11.56999]
[1778637847200,32.59,80954.15,0.0,0.16273,0.00016,11.64202]
[1778637850221,32.59,80962.21,0.0,0.16402,0.00016,11.70283]
[1778637855258,32.59,80963.14,0.0,0.16416,0.00016,11.7096]
[1778637861936,32.59,80966.12,0.0,0.16463,0.00016,11.73175]
[1778637868279,32.59,80968.27,0.0,0.16497,0.00016,11.74778]
[1778637875177,32.59,80969.96,0.0,0.16517,0.00016,11.75371]
[1778637883458,32.59,80971.67,0.0,0.16543,0.00016,11.76588]
[1778637888493,32.58,80972.45,0.0,0.16554,0.00016,11.77105]
[1778637893038,32.58,80972.85,0.0,0.1656,0.00016,11.77391]
[1778637893139,32.58,80973.0,0.0,0.16562,0.00016,11.77475]
[1778637898566,32.58,80974.51,0.0,0.16583,0.00016,11.78471]
[1778637901840,32.58,80974.49,0.0,0.16581,0.00016,11.78398]
[1778637901941,32.58,80973.83,0.0,0.16569,0.00016,11.7784]
[1778637907451,32.58,80975.55,0.0,0.16597,0.00016,11.79128]
[1778637909957,32.58,80975.69,0.0,0.166,0.00016,11.79271]
[1778637913534,32.58,80977.04,0.0,0.16623,0.00016,11.80363]
[1778637913550,32.58,80977.04,0.0,0.16623,0.00016,11.80363]
[1778637914268,32.58,80977.04,0.0,0.16623,0.00016,11.80363]
[1778637913667,32.58,80979.58,0.0,0.16665,0.00016,11.82302]
[1778637915097,32.58,80979.58,0.0,0.16665,0.00016,11.82302]
[1778637919700,32.58,80986.52,0.0,0.16779,0.00016,11.8761]
[1778637919761,32.58,80987.4,0.0,0.16793,0.00016,11.88285]
[1778637922738,32.58,80987.19,0.0,0.1679,0.00016,11.88145]
[1778637924990,32.58,80987.67,0.0,0.16798,0.00016,11.88513]
[1778637925089,32.58,80990.36,0.0,0.16842,0.00016,11.90555]
[1778637925592,32.58,80990.36,0.0,0.16842,0.00016,11.90555]
[1778637926278,32.58,80990.36,0.0,0.16842,0.00016,11.90555]
[1778637925754,32.58,80990.36,0.0,0.16842,0.00016,11.90555]
[1778637926761,32.58,80991.89,0.0,0.16867,0.00016,11.91715]
[1778637929124,32.58,80991.94,0.0,0.16868,0.00016,11.91755]
[1778637929214,32.58,80992.83,0.0,0.16883,0.00016,11.92433]
[1778637934744,32.58,80995.43,0.0,0.16919,0.00016,11.93763]
[1778637939851,32.58,80997.3,0.0,0.16949,0.00016,11.9519]
[1778637943927,32.58,80998.41,0.0,0.16968,0.00016,11.96037]
[1778637943979,32.58,80998.41,0.0,0.16968,0.00016,11.96037]
[1778637943991,32.58,80999.87,0.0,0.16992,0.00016,11.97142]
[1778637944399,32.58,80999.87,0.0,0.16992,0.00016,11.97142]
[1778637945078,32.58,80999.87,0.0,0.16992,0.00016,11.97142]
[1778637945179,32.58,81012.17,0.0,0.17194,0.00017,12.06437]
[1778637950380,32.58,81011.1,0.0,0.17175,0.00017,12.05575]
[1778637950416,32.58,81011.1,0.0,0.17175,0.00017,12.05575]
[1778637952906,32.58,81012.65,0.0,0.17202,0.00017,12.06765]
[1778637952921,32.58,81017.45,0.0,0.17281,0.00017,12.10409]
[1778637953602,32.58,81017.45,0.0,0.17281,0.00017,12.10409]
[1778637953952,32.58,81017.45,0.0,0.17282,0.00017,12.10428]
[1778637958986,32.58,81013.22,0.0,0.17213,0.00017,12.07299]
[1778637964132,32.59,81011.09,0.0,0.17178,0.00017,12.05707]
[1778637964256,32.59,81011.09,0.0,0.17178,0.00017,12.05707]
[1778637964356,32.59,81014.31,0.0,0.17232,0.00017,12.08142]
[1778637965754,32.59,81014.31,0.0,0.17232,0.00017,12.08142]
[1778637966294,32.59,81020.21,0.0,0.17329,0.00017,12.12594]
[1778637970289,32.58,81019.55,0.0,0.17317,0.00017,12.12032]
[1778637976107,32.58,81018.81,0.0,0.173,0.00017,12.11266]
[1778637981142,32.57,81019.19,0.0,0.17303,0.00017,12.11408]
[1778637982299,32.57,81019.19,0.0,0.17303,0.00017,12.11408]
[1778637982321,32.57,81019.19,0.0,0.17303,0.00017,12.11408]
[1778637982362,32.57,81012.95,0.0,0.17199,0.00017,12.06666]
[1778637983034,32.57,81012.95,0.0,0.17199,0.00017,12.06666]
[1778637983159,32.57,81012.95,0.0,0.17199,0.00017,12.06643]
[1778637984164,32.57,81002.93,0.0,0.17033,0.00016,11.99055]
[1778637984711,32.57,81002.93,0.0,0.17033,0.00016,11.99055]
[1778637985171,32.57,81004.53,0.0,0.17059,0.00016,12.00249]
[1778637990643,32.57,81003.16,0.0,0.17035,0.00016,11.99147]
[1778637995825,32.57,81000.87,0.0,0.16989,0.00016,11.96677]
[1778637996784,32.57,81005.1,0.0,0.17058,0.00016,11.9986]
[1778637997255,32.56,81005.1,0.0,0.17057,0.00016,11.9984]
[1778637998016,32.56,81005.1,0.0,0.17057,0.00016,11.9984]
[1778637999117,32.56,81008.25,0.0,0.17109,0.00016,12.02199]
[1778637999121,32.56,81008.25,0.0,0.17109,0.00016,12.02199]
[1778637999138,32.56,81008.25,0.0,0.17109,0.00016,12.02199]
[1778637999145,32.56,81008.25,0.0,0.17109,0.00016,12.02199]
[1778638004156,32.56,81010.39,0.0,0.17143,0.00017,12.03771]
[1778638009342,32.56,81004.88,0.0,0.17049,0.00016,11.99472]
[1778638014374,32.56,81004.75,0.0,0.17045,0.00016,11.99263]
[1778638019409,32.55,81003.08,0.0,0.17014,0.00016,11.97881]
[1778638023978,32.55,81003.94,0.0,0.17027,0.00016,11.98437]
[1778638024444,32.55,81004.51,0.0,0.17036,0.00016,11.98868]
[1778638025834,32.55,81004.5,0.0,0.17036,0.00016,11.98859]
[1778638026458,32.55,81004.9,0.0,0.17042,0.00016,11.9916]
[1778638030062,32.55,81005.17,0.0,0.17046,0.00016,11.99339]
[1778638030160,32.55,81006.26,0.0,0.17062,0.00016,12.00091]
[1778638031088,32.55,81006.26,0.0,0.17062,0.00016,12.00091]
[1778638031143,32.55,81006.26,0.0,0.17062,0.00016,12.00067]
[1778638036528,32.54,81007.31,0.0,0.17077,0.00016,12.00744]
[1778638041563,32.54,81008.79,0.0,0.17098,0.00016,12.01747]
[1778638046598,32.54,81010.22,0.0,0.17119,0.00017,12.02711]
[1778638047530,32.54,81010.22,0.0,0.17119,0.00017,12.02711]
[1778638047877,32.54,81010.22,0.0,0.17119,0.00017,12.02711]
[1778638048476,32.54,81010.22,0.0,0.17119,0.00017,12.02711]
[1778638047978,32.53,81009.64,0.0,0.17109,0.00017,12.02248]
[1778638049264,32.53,81009.64,0.0,0.17109,0.00017,12.02248]
[1778638049276,32.53,81009.64,0.0,0.17109,0.00017,12.02248]
[1778638049354,32.53,81002.2,0.0,0.16986,0.00016,11.9658]
[1778638054657,32.53,81000.35,0.0,0.16947,0.00016,11.94476]
[1778638059691,32.53,81000.15,0.0,0.16943,0.00016,11.94254]
[1778638064726,32.53,80999.49,0.0,0.1693,0.00016,11.9368]
[1778638067008,32.53,80999.32,0.0,0.16927,0.00016,11.9352]
[1778638067013,32.53,80999.32,0.0,0.16927,0.00016,11.9352]
[1778638067106,32.53,80998.84,0.0,0.16918,0.00016,11.93141]
[1778638068225,32.53,80998.84,0.0,0.16918,0.00016,11.93141]
[1778638069067,32.53,80998.83,0.0,0.16918,0.00016,11.93118]
[1778638069168,32.53,80998.83,0.0,0.16918,0.00016,11.93102]
[1778638071136,32.53,80998.83,0.0,0.16918,0.00016,11.93102]
[1778638071140,32.53,80998.83,0.0,0.16918,0.00016,11.93102]
[1778638071176,32.52,80998.68,0.0,0.16914,0.00016,11.92956]
[1778638074021,32.52,80998.09,0.0,0.16904,0.00016,11.92476]
[1778638079833,32.52,80996.77,0.0,0.1688,0.00016,11.91379]
[1778638084867,32.52,80995.39,0.0,0.16856,0.00016,11.9026]
[1778638090527,32.52,80996.65,0.0,0.16876,0.00016,11.9117]
[1778638090909,32.52,80995.63,0.0,0.16858,0.00016,11.90349]
[1778638096954,32.51,80997.37,0.0,0.16884,0.00016,11.91577]
[1778638101989,32.51,80998.29,0.0,0.16898,0.00016,11.922]
[1778638107025,32.51,80998.83,0.0,0.16905,0.00016,11.92521]
[1778638112060,32.51,80999.85,0.0,0.16913,0.00016,11.92577]
[1778638114074,32.51,81008.65,0.0,0.17057,0.00016,11.99202]
[1778638115126,32.51,81008.65,0.0,0.17057,0.00016,11.99202]
[1778638115162,32.5,81008.3,0.0,0.17051,0.00016,11.98916]
[1778638116144,32.5,81008.3,0.0,0.17051,0.00016,11.98916]
[1778638116149,32.5,81008.3,0.0,0.17051,0.00016,11.98916]
[1778638116174,32.5,81008.3,0.0,0.17051,0.00016,11.98916]
[1778638116359,32.5,81010.43,0.0,0.17085,0.00017,12.00508]
[1778638118354,32.5,81010.43,0.0,0.17085,0.00017,12.00485]
[1778638118452,32.5,81019.84,0.0,0.1724,0.00017,12.07578]
[1778638120409,32.5,81019.84,0.0,0.17239,0.00017,12.07546]
[1778638120439,32.5,81019.81,0.0,0.17238,0.00017,12.07491]
[1778638124520,32.5,81019.48,0.0,0.1723,0.00017,12.07146]
[1778638124972,32.5,81018.86,0.0,0.17219,0.00017,12.06645]
[1778638125084,32.5,81018.86,0.0,0.17219,0.00017,12.06645]
[1778638126595,32.49,81008.15,0.0,0.17041,0.00016,11.98474]
[1778638126643,32.49,81008.15,0.0,0.17041,0.00016,11.98474]
[1778638126648,32.49,81008.15,0.0,0.17041,0.00016,11.98474]
[1778638126685,32.49,81008.15,0.0,0.17041,0.00016,11.98474]
[1778638127168,32.49,81008.15,0.0,0.1704,0.00016,11.98453]
[1778638128954,32.49,81009.4,0.0,0.17061,0.00017,11.9938]
[1778638128968,32.49,81009.4,0.0,0.17061,0.00017,11.9938]
[1778638129182,32.49,81009.4,0.0,0.1706,0.00017,11.99358]
[1778638132728,32.49,81015.68,0.0,0.17162,0.00017,12.04048]
[1778638132739,32.49,81015.68,0.0,0.17162,0.00017,12.04048]
[1778638133210,32.49,81017.48,0.0,0.17192,0.00017,12.05384]
[1778638136141,32.49,81017.56,0.0,0.17192,0.00017,12.05388]
[1778638136212,32.49,81017.56,0.0,0.17192,0.00017,12.05388]
[1778638136444,32.49,81017.56,0.0,0.17192,0.00017,12.05388]
[1778638136469,32.49,81020.41,0.0,0.17238,0.00017,12.07518]
[1778638138251,32.49,81027.74,0.0,0.17359,0.00017,12.13]
[1778638139274,32.49,81027.74,0.0,0.17359,0.00017,12.13]
[1778638140946,32.48,81030.78,0.0,0.17408,0.00017,12.15221]
[1778638146301,32.48,81031.87,0.0,0.17421,0.00017,12.15802]
[1778638151336,32.47,81032.07,0.0,0.1742,0.00017,12.15765]
[1778638157447,32.47,81033.63,0.0,0.17442,0.00017,12.16797]
[1778638159442,32.46,81033.8,0.0,0.17444,0.00017,12.16851]
[1778638159588,32.46,81033.8,0.0,0.17444,0.00017,12.16851]
[1778638161503,32.46,81037.83,0.0,0.17509,0.00017,12.1979]
[1778638162826,32.46,81043.04,0.0,0.17594,0.00017,12.23647]
[1778638163564,32.46,81043.04,0.0,0.17594,0.00017,12.23647]
[1778638164453,32.46,81032.11,0.0,0.17409,0.00017,12.1529]
[1778638165170,32.46,81032.11,0.0,0.17409,0.00017,12.1529]
[1778638165182,32.46,81032.11,0.0,0.17409,0.00017,12.1529]
[1778638165436,32.45,81032.11,0.0,0.17408,0.00017,12.15257]
[1778638167016,32.45,81031.82,0.0,0.17403,0.00017,12.15028]
[1778638167665,32.45,81032.23,0.0,0.1741,0.00017,12.1533]
[1778638170122,32.45,81031.58,0.0,0.17399,0.00017,12.1482]
[1778638171758,32.45,81031.41,0.0,0.17388,0.00017,12.14031]
[1778638173414,32.45,81031.58,0.0,0.17391,0.00017,12.14153]
[1778638173447,32.45,81031.58,0.0,0.17391,0.00017,12.14153]
[1778638173587,32.45,81031.19,0.0,0.17384,0.00017,12.13849]
[1778638173994,32.45,81031.19,0.0,0.17384,0.00017,12.13849]
[1778638174499,32.45,81031.19,0.0,0.17384,0.00017,12.13843]
[1778638174639,32.45,81031.19,0.0,0.17384,0.00017,12.13843]
[1778638175506,32.45,81028.13,0.0,0.17333,0.00017,12.1152]
[1778638180541,32.45,81028.18,0.0,0.17334,0.00017,12.11551]
[1778638181617,32.45,81028.18,0.0,0.17334,0.00017,12.11551]
[1778638182588,32.45,81028.44,0.0,0.17338,0.00017,12.11746]
[1778638187591,32.45,81031.15,0.0,0.17382,0.00017,12.13718]
[1778638188429,32.45,81031.15,0.0,0.17382,0.00017,12.13718]
[1778638188468,32.45,81031.15,0.0,0.17382,0.00017,12.13718]
[1778638188604,32.45,81032.3,0.0,0.174,0.00017,12.14563]
[1778638189704,32.45,81034.88,0.0,0.17443,0.00017,12.16511]
[1778638189711,32.45,81034.88,0.0,0.17443,0.00017,12.16511]
[1778638190610,32.45,81039.32,0.0,0.17518,0.00017,12.19864]
[1778638192288,32.45,81041.37,0.0,0.17552,0.00017,12.21405]
[1778638192625,32.45,81041.02,0.0,0.17546,0.00017,12.21127]
[1778638196423,32.45,81041.79,0.0,0.17558,0.00017,12.21683]
[1778638196480,32.45,81040.62,0.0,0.17538,0.00017,12.2077]
[1778638197139,32.45,81040.62,0.0,0.17538,0.00017,12.2077]
[1778638197635,32.45,81040.62,0.0,0.17538,0.00017,12.2077]
[1778638197229,32.45,81040.72,0.0,0.17539,0.00017,12.20832]
[1778638198256,32.45,81042.13,0.0,0.17563,0.00017,12.219]
[1778638204343,32.45,81041.92,0.0,0.17559,0.00017,12.2174]
[1778638209744,32.45,81040.23,0.0,0.17531,0.00017,12.20468]
[1778638212665,32.44,81038.98,0.0,0.17509,0.00017,12.19483]
[1778638214347,32.44,81038.18,0.0,0.17495,0.00017,12.18858]
[1778638217553,32.44,81037.55,0.0,0.17483,0.00017,12.18323]
[1778638219400,32.44,81037.3,0.0,0.17478,0.00017,12.18094]
[1778638221026,32.44,81035.85,0.0,0.17453,0.00017,12.16958]
[1778638221121,32.44,81027.19,0.0,0.17308,0.00017,12.10378]
[1778638222884,32.44,81027.19,0.0,0.17307,0.00017,12.10363]
[1778638223192,32.44,81026.12,0.0,0.1729,0.00017,12.09561]
[1778638227216,32.44,81021.63,0.0,0.17215,0.00017,12.06177]
[1778638227305,32.44,81022.35,0.0,0.17228,0.00017,12.06742]
[1778638229655,32.44,81022.35,0.0,0.17228,0.00017,12.06742]
[1778638229958,32.44,81022.91,0.0,0.17237,0.00017,12.07175]
[1778638230645,32.44,81022.91,0.0,0.17237,0.00017,12.07175]
[1778638231215,32.44,81023.39,0.0,0.17246,0.00017,12.07548]
[1778638232948,32.44,81023.7,0.0,0.17244,0.00017,12.07157]
[1778638233329,32.44,81023.7,0.0,0.17244,0.00017,12.07157]
[1778638233430,32.44,81025.51,0.0,0.17275,0.00017,12.08549]
[1778638237444,32.44,81026.43,0.0,0.17291,0.00017,12.09271]
[1778638237452,32.44,81026.43,0.0,0.17291,0.00017,12.09271]
[1778638237529,32.44,81026.43,0.0,0.17291,0.00017,12.09271]
[1778638237545,32.44,81027.56,0.0,0.1731,0.00017,12.10152]
[1778638239500,32.44,81027.56,0.0,0.1731,0.00017,12.10152]
[1778638239601,32.44,81028.34,0.0,0.17324,0.00017,12.10766]
[1778638243599,32.44,81029.59,0.0,0.17345,0.00017,12.11735]
[1778638243603,32.44,81029.59,0.0,0.17345,0.00017,12.11735]
[1778638244625,32.45,81030.84,0.0,0.17367,0.00017,12.12714]
[1778638247126,32.45,81031.37,0.0,0.17376,0.00017,12.13126]
[1778638247716,32.45,81029.73,0.0,0.17349,0.00017,12.11893]
[1778638248017,32.45,81029.73,0.0,0.17349,0.00017,12.11904]
[1778638253052,32.45,81023.64,0.0,0.17247,0.00017,12.07273]
[1778638255720,32.45,81024.56,0.0,0.17262,0.00017,12.07969]
[1778638256074,32.45,81023.55,0.0,0.17245,0.00017,12.07203]
[1778638258529,32.45,81019.03,0.0,0.1717,0.00017,12.03751]
[1778638258630,32.45,81012.41,0.0,0.1706,0.00017,11.98717]
[1778638258800,32.45,81012.41,0.0,0.1706,0.00017,11.98717]
[1778638258810,32.45,81012.41,0.0,0.1706,0.00017,11.98717]
[1778638259095,32.45,81012.41,0.0,0.1706,0.00017,11.98717]
[1778638264134,32.44,81010.21,0.0,0.17022,0.00017,11.96993]
[1778638265244,32.44,81008.25,0.0,0.1699,0.00016,11.95526]
[1778638265258,32.44,81008.25,0.0,0.1699,0.00016,11.95526]
[1778638269539,32.44,81006.77,0.0,0.16965,0.00016,11.94349]
[1778638269639,32.44,81001.93,0.0,0.16885,0.00016,11.90662]
[1778638270207,32.44,81001.93,0.0,0.16885,0.00016,11.90662]
[1778638270253,32.44,81002.14,0.0,0.16888,0.00016,11.90813]
[1778638270791,32.44,81002.14,0.0,0.16888,0.00016,11.90813]
[1778638276217,32.44,81000.87,0.0,0.16869,0.00016,11.89941]
[1778638281251,32.44,80999.91,0.0,0.16853,0.00016,11.89194]
[1778638286286,32.44,81005.18,0.0,0.16939,0.00016,11.93188]
[1778638288023,32.44,81003.79,0.0,0.16917,0.00016,11.92143]
[1778638288301,32.44,81005.34,0.0,0.16943,0.00016,11.93329]
[1778638289388,32.44,81005.34,0.0,0.16943,0.00016,11.93329]
[1778638289408,32.44,81003.86,0.0,0.16918,0.00016,11.92214]
[1778638295347,32.45,81002.44,0.0,0.16888,0.00016,11.90504]
[1778638295949,32.45,81002.44,0.0,0.16888,0.00016,11.90504]
[1778638295985,32.45,81002.44,0.0,0.16888,0.00016,11.90504]
[1778638296354,32.44,81002.46,0.0,0.16888,0.00016,11.90505]
[1778638298368,32.45,81009.52,0.0,0.17005,0.00017,11.95873]
[1778638302034,32.45,81009.53,0.0,0.17005,0.00017,11.95892]
[1778638302396,32.45,81009.46,0.0,0.17004,0.00017,11.95841]
[1778638307431,32.44,81005.78,0.0,0.16942,0.00016,11.92994]
[1778638308251,32.44,81005.78,0.0,0.16942,0.00016,11.92994]
[1778638309632,32.44,81005.18,0.0,0.16932,0.00016,11.92519]
[1778638315154,32.44,81005.93,0.0,0.16942,0.00016,11.92988]
[1778638316647,32.44,81005.01,0.0,0.16926,0.00016,11.92249]
[1778638318740,32.44,81004.29,0.0,0.16913,0.00016,11.91663]
[1778638320034,32.44,81001.65,0.0,0.16869,0.00016,11.89621]
[1778638320738,32.44,81001.65,0.0,0.16869,0.00016,11.89621]
[1778638321451,32.44,81001.59,0.0,0.16868,0.00016,11.89558]
[1778638321706,32.44,81004.06,0.0,0.16909,0.00016,11.9144]
[1778638322008,32.44,81004.06,0.0,0.16909,0.00016,11.9144]
[1778638322707,32.44,81004.06,0.0,0.16909,0.00016,11.9144]
[1778638322537,32.44,81004.06,0.0,0.16909,0.00016,11.91444]
[1778638323543,32.44,81009.41,0.0,0.16997,0.00017,11.95506]
[1778638328578,32.44,81014.87,0.0,0.17087,0.00017,11.99644]
[1778638333613,32.44,81017.43,0.0,0.17129,0.00017,12.0158]
[1778638335973,32.44,81018.62,0.0,0.17149,0.00017,12.0248]
[1778638336634,32.44,81019.25,0.0,0.17159,0.00017,12.02956]
[1778638341668,32.44,81022.51,0.0,0.17213,0.00017,12.05417]
[1778638342130,32.44,81022.51,0.0,0.17213,0.00017,12.05417]
[1778638342676,32.44,81022.83,0.0,0.17219,0.00017,12.05657]
[1778638345332,32.44,81023.42,0.0,0.17228,0.00017,12.06099]
[1778638345334,32.44,81023.42,0.0,0.17228,0.00017,12.06099]
[1778638345338,32.44,81023.42,0.0,0.17228,0.00017,12.06099]
[1778638345701,32.44,81024.89,0.0,0.17253,0.00017,12.0721]
[1778638347718,32.44,81031.94,0.0,0.17371,0.00017,12.12576]
[1778638352750,32.44,81031.68,0.0,0.1736,0.00017,12.11764]
[1778638357662,32.44,81030.97,0.0,0.17349,0.00017,12.11253]
[1778638358055,32.44,81030.95,0.0,0.17349,0.00017,12.11245]
[1778638358233,32.44,81030.95,0.0,0.17349,0.00017,12.11245]
[1778638363829,32.44,81037.69,0.0,0.17462,0.00017,12.16351]
[1778638367251,32.44,81038.89,0.0,0.17482,0.00017,12.17254]
[1778638368800,32.44,81038.0,0.0,0.17467,0.00017,12.16573]
[1778638369040,32.44,81038.0,0.0,0.17467,0.00017,12.16573]
[1778638370954,32.44,81037.99,0.0,0.17466,0.00017,12.1654]
[1778638370969,32.44,81022.5,0.0,0.17207,0.00017,12.0479]
[1778638376759,32.44,81024.33,0.0,0.17236,0.00017,12.06141]
[1778638382225,32.43,81025.06,0.0,0.17247,0.00017,12.06641]
[1778638383158,32.43,81025.1,0.0,0.17248,0.00017,12.06662]
[1778638383164,32.43,81025.1,0.0,0.17248,0.00017,12.06662]
[1778638383193,32.43,81025.1,0.0,0.17248,0.00017,12.06662]
[1778638383471,32.43,81025.1,0.0,0.17248,0.00017,12.06662]
[1778638383484,32.43,81025.1,0.0,0.17248,0.00017,12.06662]
[1778638383571,32.43,81025.55,0.0,0.17255,0.00017,12.06994]
[1778638385219,32.43,81023.74,0.0,0.17225,0.00017,12.05621]
[1778638385615,32.43,81021.42,0.0,0.17187,0.00017,12.03885]
[1778638387546,32.43,81021.3,0.0,0.17185,0.00017,12.03807]
[1778638389318,32.43,81015.51,0.0,0.17089,0.00017,11.99432]
[1778638389413,32.44,81011.34,0.0,0.17021,0.00017,11.96308]
[1778638393416,32.44,81010.9,0.0,0.17014,0.00017,11.95982]
[1778638393422,32.44,81010.9,0.0,0.17014,0.00017,11.95982]
[1778638393517,32.44,81010.93,0.0,0.17015,0.00017,11.96012]
[1778638399508,32.44,81011.48,0.0,0.17024,0.00017,11.96444]
[1778638399609,32.44,81011.06,0.0,0.17018,0.00017,11.96132]
[1778638400220,32.44,81011.06,0.0,0.17018,0.00017,11.96132]
[1778638401090,32.44,81011.06,0.0,0.17018,0.00017,11.96136]
[1778638403012,32.44,81010.63,0.0,0.17011,0.00017,11.95813]
[1778638403113,32.44,81007.58,0.0,0.1696,0.00016,11.93501]
[1778638404172,32.44,81007.58,0.0,0.1696,0.00016,11.93501]
[1778638404213,32.44,81006.95,0.0,0.1695,0.00016,11.93026]
[1778638405221,32.44,81006.95,0.0,0.1695,0.00016,11.93026]
[1778638405756,32.44,81007.85,0.0,0.16965,0.00016,11.93721]
[1778638406472,32.44,81007.85,0.0,0.16965,0.00016,11.93721]
[1778638406574,32.44,81008.86,0.0,0.16982,0.00017,11.94493]
[1778638407023,32.44,81008.86,0.0,0.16982,0.00017,11.94493]
[1778638407132,32.44,81008.86,0.0,0.16982,0.00017,11.94493]
[1778638411605,32.44,81009.56,0.0,0.16994,0.00017,11.95033]
[1778638417204,32.43,81014.77,0.0,0.17069,0.00017,11.98184]
[1778638422239,32.43,81016.33,0.0,0.17093,0.00017,11.99269]
[1778638427275,32.43,81019.75,0.0,0.17148,0.00017,12.0177]
[1778638432310,32.43,81022.64,0.0,0.17194,0.00017,12.03867]
[1778638437344,32.42,81024.3,0.0,0.17219,0.00017,12.05029]
[1778638438556,32.42,81024.3,0.0,0.17219,0.00017,12.05029]
[1778638438656,32.42,81025.26,0.0,0.17234,0.00017,12.05718]
[1778638440607,32.42,81025.26,0.0,0.17234,0.00017,12.05718]
[1778638440621,32.42,81025.26,0.0,0.17234,0.00017,12.05718]
[1778638440675,32.42,81025.26,0.0,0.17234,0.00017,12.05718]
[1778638440777,32.42,81026.52,0.0,0.17254,0.00017,12.06634]
[1778638442205,32.42,81026.52,0.0,0.17254,0.00017,12.06634]
[1778638442379,32.42,81026.47,0.0,0.17253,0.00017,12.06575]
[1778638443431,32.42,81026.47,0.0,0.17253,0.00017,12.06575]
[1778638445702,32.42,81026.84,0.0,0.17259,0.00017,12.0686]
[1778638445812,32.42,81026.84,0.0,0.17259,0.00017,12.0686]
[1778638445872,32.42,81039.22,0.0,0.17467,0.00017,12.16286]
[1778638446621,32.42,81039.22,0.0,0.17467,0.00017,12.16286]
[1778638446687,32.42,81039.22,0.0,0.17467,0.00017,12.16286]
[1778638446889,32.42,81039.22,0.0,0.17467,0.00017,12.16286]
[1778638446863,32.42,81046.51,0.0,0.1759,0.00017,12.21823]
[1778638447414,32.42,81046.51,0.0,0.1759,0.00017,12.21823]
[1778638448780,32.42,81060.8,0.0,0.17834,0.00017,12.32688]
[1778638448944,32.42,81060.8,0.0,0.17834,0.00017,12.32688]
[1778638449684,32.42,81062.3,0.0,0.17859,0.00017,12.33814]
[1778638451359,32.42,81062.3,0.0,0.17859,0.00017,12.33814]
[1778638451567,32.42,81062.3,0.0,0.17859,0.00017,12.33814]
[1778638453004,32.42,81071.12,0.0,0.1801,0.00017,12.40497]
[1778638454996,32.42,81073.43,0.0,0.1805,0.00017,12.42249]
[1778638455768,32.42,81073.19,0.0,0.18046,0.00017,12.42068]
[1778638458705,32.42,81062.11,0.0,0.17857,0.00017,12.33701]
[1778638464355,32.42,81058.42,0.0,0.17794,0.00017,12.30931]
[1778638464540,32.42,81061.22,0.0,0.17842,0.00017,12.33039]
[1778638469575,32.42,81061.92,0.0,0.17853,0.00017,12.33534]
[1778638474610,32.42,81063.14,0.0,0.17867,0.00017,12.3382]
[1778638479382,32.42,81062.41,0.0,0.17855,0.00017,12.33306]
[1778638480674,32.42,81063.87,0.0,0.1788,0.00017,12.3442]
[1778638480755,32.42,81068.26,0.0,0.17956,0.00017,12.37746]
[1778638484266,32.42,81068.3,0.0,0.17957,0.00017,12.37788]
[1778638484817,32.42,81068.15,0.0,0.17954,0.00017,12.37679]
[1778638485720,32.42,81068.15,0.0,0.17954,0.00017,12.37679]
[1778638485791,32.42,81066.77,0.0,0.17931,0.00017,12.36639]
[1778638486697,32.42,81066.77,0.0,0.17931,0.00017,12.36639]
[1778638492737,32.43,81056.9,0.0,0.17764,0.00017,12.29247]
[1778638495821,32.43,81048.86,0.0,0.17628,0.00017,12.23183]
[1778638501342,32.43,81050.83,0.0,0.17662,0.00017,12.24676]
[1778638506050,32.43,81052.42,0.0,0.17689,0.00017,12.25879]
[1778638506707,32.43,81052.42,0.0,0.17689,0.00017,12.25879]
[1778638511874,32.43,81053.48,0.0,0.17707,0.00017,12.26679]
[1778638512145,32.43,81053.48,0.0,0.17707,0.00017,12.26679]
[1778638512246,32.43,81054.43,0.0,0.17723,0.00017,12.27398]
[1778638514589,32.43,81054.43,0.0,0.17723,0.00017,12.27397]
[1778638514924,32.43,81054.43,0.0,0.17723,0.00017,12.27397]
[1778638514929,32.43,81054.43,0.0,0.17723,0.00017,12.27397]
[1778638515904,32.43,81062.04,0.0,0.17852,0.00017,12.3315]
[1778638517130,32.43,81064.44,0.0,0.17893,0.00017,12.34956]
[1778638518179,32.43,81067.1,0.0,0.17938,0.00017,12.36957]
[1778638518925,32.43,81074.82,0.0,0.1807,0.00017,12.42796]
[1778638523678,32.43,81074.92,0.0,0.18072,0.00017,12.429]
[1778638523960,32.43,81074.83,0.0,0.18071,0.00017,12.42854]
[1778638524807,32.43,81074.83,0.0,0.18071,0.00017,12.42854]
[1778638524809,32.43,81075.07,0.0,0.18076,0.00017,12.43058]
[1778638525344,32.43,81075.07,0.0,0.18076,0.00017,12.43058]
[1778638526609,32.43,81075.07,0.0,0.18077,0.00017,12.43102]
[1778638528976,32.43,81075.07,0.0,0.18077,0.00017,12.43102]
[1778638529571,32.43,81075.99,0.0,0.18093,0.00017,12.43817]
[1778638535676,32.43,81074.79,0.0,0.18069,0.00017,12.42394]
[1778638535776,32.44,81075.07,0.0,0.18074,0.00017,12.42626]
[1778638541078,32.44,81073.38,0.0,0.18048,0.00017,12.41471]
[1778638546749,32.44,81077.75,0.0,0.18125,0.00017,12.44875]
[1778638552158,32.44,81076.38,0.0,0.18104,0.00017,12.43922]
[1778638557194,32.45,81075.33,0.0,0.18088,0.00017,12.4321]
[1778638562229,32.45,81073.6,0.0,0.1806,0.00017,12.41982]
[1778638568381,32.45,81073.3,0.0,0.18056,0.00017,12.41839]
[1778638570998,32.45,81073.3,0.0,0.18057,0.00017,12.41872]
[1778638571292,32.45,81074.09,0.0,0.18072,0.00017,12.425]
[1778638572637,32.45,81074.09,0.0,0.18072,0.00017,12.425]
[1778638572737,32.46,81073.77,0.0,0.18067,0.00017,12.42286]
[1778638574248,32.46,81073.77,0.0,0.18067,0.00017,12.42286]
[1778638574888,32.46,81073.77,0.0,0.18067,0.00017,12.42286]
[1778638575853,32.46,81070.66,0.0,0.18014,0.00017,12.39967]
[1778638575878,32.46,81070.66,0.0,0.18014,0.00017,12.39967]
[1778638575947,32.46,81067.48,0.0,0.1796,0.00017,12.37582]
[1778638580465,32.46,81065.83,0.0,0.17932,0.00017,12.36339]
[1778638580564,32.46,81065.83,0.0,0.17932,0.00017,12.36339]
[1778638580660,32.46,81067.83,0.0,0.17966,0.00017,12.3785]
[1778638582329,32.46,81067.83,0.0,0.17966,0.00017,12.3785]
[1778638582924,32.46,81067.83,0.0,0.17966,0.00017,12.3785]
[1778638583696,32.46,81071.8,0.0,0.18034,0.00017,12.40862]
[1778638583797,32.46,81071.54,0.0,0.1803,0.00017,12.4068]
[1778638586001,32.46,81071.54,0.0,0.1803,0.00017,12.4068]
[1778638587004,32.46,81070.47,0.0,0.18013,0.00017,12.39903]
[1778638587683,32.46,81072.25,0.0,0.18044,0.00017,12.41263]
[1778638587782,32.46,81073.66,0.0,0.18068,0.00017,12.42341]
[1778638592695,32.46,81072.91,0.0,0.18049,0.00017,12.4118]
[1778638592796,32.46,81067.33,0.0,0.17954,0.00017,12.36979]
[1778638593223,32.46,81067.33,0.0,0.17954,0.00017,12.36979]
[1778638593783,32.46,81068.69,0.0,0.17978,0.00017,12.38025]
[1778638596472,32.46,81077.28,0.0,0.18126,0.00017,12.44538]
[1778638598962,32.46,81076.95,0.0,0.1812,0.00017,12.44297]
[1778638599487,32.46,81076.06,0.0,0.18105,0.00017,12.43643]
[1778638604805,32.46,81074.23,0.0,0.18075,0.00017,12.42295]
[1778638604816,32.47,81068.96,0.0,0.17985,0.00017,12.38341]
[1778638609974,32.47,81065.25,0.0,0.17923,0.00017,12.35605]
[1778638610565,32.47,81063.19,0.0,0.17889,0.00017,12.34091]
[1778638611246,32.47,81063.19,0.0,0.17889,0.00017,12.34091]
[1778638612308,32.47,81061.88,0.0,0.17867,0.00017,12.33122]
[1778638612585,32.47,81058.11,0.0,0.17803,0.00017,12.30274]
[1778638617614,32.47,81057.64,0.0,0.17796,0.00017,12.29958]
[1778638619024,32.47,81057.64,0.0,0.17796,0.00017,12.29958]
[1778638619628,32.47,81060.58,0.0,0.17846,0.00017,12.32193]
[1778638624726,32.47,81060.96,0.0,0.17853,0.00017,12.32508]
[1778638628841,32.47,81055.17,0.0,0.17756,0.00017,12.28176]
[1778638628939,32.47,81054.88,0.0,0.17751,0.00017,12.27971]
[1778638634751,32.47,81048.1,0.0,0.17637,0.00017,12.22864]
[1778638638193,32.47,81049.97,0.0,0.17669,0.00017,12.24277]
[1778638638866,32.47,81051.82,0.0,0.177,0.00017,12.25698]
[1778638641058,32.48,81051.82,0.0,0.17701,0.00017,12.2572]
[1778638641104,32.48,81052.11,0.0,0.17706,0.00017,12.25939]
[1778638641774,32.48,81052.11,0.0,0.17706,0.00017,12.25939]
[1778638641827,32.48,81052.11,0.0,0.17706,0.00017,12.25939]
[1778638641927,32.48,81052.17,0.0,0.17707,0.00017,12.26005]
[1778638642789,32.48,81052.17,0.0,0.17708,0.00017,12.26026]
[1778638646351,32.48,81053.53,0.0,0.17732,0.00017,12.27094]
[1778638646724,32.48,81053.53,0.0,0.17732,0.00017,12.27094]
[1778638647175,32.48,81049.63,0.0,0.17666,0.00017,12.24144]
[1778638647910,32.48,81049.63,0.0,0.17666,0.00017,12.24144]
[1778638653866,32.48,81051.82,0.0,0.17697,0.00017,12.25224]
[1778638658125,32.48,81053.4,0.0,0.17725,0.00017,12.26434]
[1778638658135,32.48,81053.4,0.0,0.17725,0.00017,12.26434]
[1778638658903,32.48,81052.76,0.0,0.17714,0.00017,12.25954]
[1778638659884,32.48,81052.76,0.0,0.17714,0.00017,12.25954]
[1778638659890,32.48,81052.76,0.0,0.17714,0.00017,12.25954]
[1778638659940,32.48,81051.98,0.0,0.17701,0.00017,12.25367]
[1778638661923,32.48,81044.71,0.0,0.17578,0.00017,12.19885]
[1778638663173,32.48,81045.26,0.0,0.17588,0.00017,12.2031]
[1778638668975,32.48,81042.39,0.0,0.17541,0.00017,12.18196]
[1778638669212,32.48,81042.39,0.0,0.17541,0.00017,12.18196]
[1778638669972,32.48,81042.39,0.0,0.17541,0.00017,12.18196]
[1778638669992,32.48,81049.18,0.0,0.17655,0.00017,12.23343]
[1778638675112,32.48,81049.6,0.0,0.17663,0.00017,12.23675]
[1778638681160,32.48,81047.54,0.0,0.17629,0.00017,12.22148]
[1778638684653,32.49,81043.66,0.0,0.17564,0.00017,12.19235]
[1778638685087,32.49,81042.93,0.0,0.17552,0.00017,12.18692]
[1778638685698,32.49,81042.93,0.0,0.17552,0.00017,12.18692]
[1778638691129,32.49,81037.74,0.0,0.17466,0.00017,12.14847]
[1778638695212,32.49,81035.81,0.0,0.17435,0.00017,12.13437]
[1778638701199,32.49,81035.55,0.0,0.17433,0.00017,12.13363]
[1778638706234,32.5,81035.58,0.0,0.17436,0.00017,12.13473]
[1778638707318,32.5,81035.58,0.0,0.17436,0.00017,12.13473]
[1778638713921,32.5,81032.48,0.0,0.1738,0.00017,12.10599]
[1778638720867,32.5,81026.96,0.0,0.17291,0.00017,12.06571]
[1778638720997,32.5,81026.96,0.0,0.17291,0.00017,12.06571]
[1778638721239,32.51,81027.29,0.0,0.17298,0.00017,12.06896]
[1778638721347,32.51,81024.96,0.0,0.17259,0.00017,12.05132]
[1778638728017,32.51,81024.04,0.0,0.17248,0.00017,12.04636]
[1778638733423,32.52,81028.18,0.0,0.1732,0.00017,12.07903]
[1778638738462,32.52,81025.02,0.0,0.1727,0.00017,12.05632]
[1778638743499,32.52,81019.25,0.0,0.17177,0.00017,12.01396]
[1778638748532,32.53,81015.74,0.0,0.17122,0.00017,11.98873]
[1778638754575,32.53,81014.53,0.0,0.17105,0.00017,11.98115]
[1778638760617,32.54,81014.01,0.0,0.171,0.00017,11.97876]
[1778638765750,32.54,81014.95,0.0,0.17118,0.00017,11.98664]
[1778638765754,32.54,81014.95,0.0,0.17118,0.00017,11.98664]
[1778638765788,32.54,81014.93,0.0,0.17119,0.00017,11.98723]
[1778638766346,32.54,81014.93,0.0,0.17119,0.00017,11.98723]
[1778638767092,32.54,81013.3,0.0,0.17092,0.00017,11.97514]
[1778638773040,32.54,81013.46,0.0,0.17097,0.00017,11.97715]
[1778638773484,32.55,81014.13,0.0,0.17103,0.00017,11.97656]
[1778638773708,32.55,81014.13,0.0,0.17103,0.00017,11.97656]
[1778638776693,32.55,81017.14,0.0,0.17154,0.00017,11.99983]
[1778638780914,32.55,81018.36,0.0,0.17176,0.00017,12.01013]
[1778638781049,32.55,81018.36,0.0,0.17176,0.00017,12.01013]
[1778638786408,32.55,81023.68,0.0,0.17267,0.00017,12.05143]
[1778638786799,32.55,81024.91,0.0,0.17288,0.00017,12.06087]
[1778638791834,32.56,81027.94,0.0,0.1734,0.00017,12.08441]
[1778638793538,32.56,81028.37,0.0,0.17348,0.00017,12.08779]
[1778638793639,32.56,81028.5,0.0,0.1735,0.00017,12.08877]
[1778638798884,32.56,81032.71,0.0,0.17422,0.00017,12.12126]
[1778638803919,32.56,81030.95,0.0,0.17393,0.00017,12.10842]
[1778638808955,32.56,81031.0,0.0,0.17395,0.00017,12.10921]
[1778638813989,32.56,81031.45,0.0,0.17403,0.00017,12.11291]
[1778638815245,32.56,81031.45,0.0,0.17403,0.00017,12.11291]
[1778638815591,32.56,81030.61,0.0,0.17389,0.00017,12.10663]
[1778638816005,32.56,81030.21,0.0,0.17383,0.00017,12.10368]
[1778638817010,32.56,81040.98,0.0,0.17563,0.00017,12.18496]
[1778638818381,32.56,81044.85,0.0,0.17628,0.00017,12.2141]
[1778638823052,32.56,81052.53,0.0,0.17758,0.00017,12.2717]
[1778638828086,32.56,81057.23,0.0,0.17837,0.00017,12.30688]
[1778638833122,32.56,81058.51,0.0,0.1785,0.00017,12.30934]
[1778638838157,32.56,81059.05,0.0,0.17857,0.00017,12.31273]
[1778638843196,32.56,81059.82,0.0,0.17872,0.00017,12.319]
[1778638848228,32.56,81060.73,0.0,0.17888,0.00017,12.32633]
[1778638853262,32.56,81061.95,0.0,0.1791,0.00017,12.33601]
[1778638858934,32.56,81062.56,0.0,0.17922,0.00017,12.34123]
[1778638860250,32.56,81062.56,0.0,0.17922,0.00017,12.34123]
[1778638860286,32.56,81062.56,0.0,0.17922,0.00017,12.34133]
[1778638860795,32.56,81062.56,0.0,0.17922,0.00017,12.34133]
[1778638860827,32.56,81063.49,0.0,0.17938,0.00017,12.34834]
[1778638862011,32.56,81063.49,0.0,0.17938,0.00017,12.34834]
[1778638862078,32.56,81067.8,0.0,0.18012,0.00017,12.38095]
[1778638862663,32.56,81067.8,0.0,0.18012,0.00017,12.38095]
[1778638862764,32.56,81069.32,0.0,0.18038,0.00017,12.39239]
[1778638869005,32.56,81070.8,0.0,0.18064,0.00017,12.40373]
[1778638874206,32.56,81072.08,0.0,0.18086,0.00017,12.41338]
[1778638879237,32.57,81077.82,0.0,0.18185,0.00017,12.45687]
[1778638884479,32.57,81079.9,0.0,0.18222,0.00017,12.47317]
[1778638890258,32.57,81079.35,0.0,0.18214,0.00017,12.46947]
[1778638890521,32.57,81080.03,0.0,0.18226,0.00017,12.47464]
[1778638895604,32.57,81079.77,0.0,0.18215,0.00017,12.46648]
[1778638895674,32.57,81079.77,0.0,0.18215,0.00017,12.46648]
[1778638895813,32.57,81079.77,0.0,0.18215,0.00017,12.46648]
[1778638895901,32.57,81083.99,0.0,0.18288,0.00017,12.49826]
[1778638896890,32.57,81083.99,0.0,0.18288,0.00017,12.49826]
[1778638896943,32.57,81094.39,0.0,0.18468,0.00017,12.57642]
[1778638897356,32.57,81094.39,0.0,0.18468,0.00017,12.57642]
[1778638902338,32.57,81100.12,0.0,0.18567,0.00017,12.6191]
[1778638904221,32.57,81100.39,0.0,0.18571,0.00017,12.62079]
[1778638905036,32.57,81101.82,0.0,0.18595,0.00017,12.63141]
[1778638907105,32.57,81102.68,0.0,0.1861,0.00017,12.63774]
[1778638907120,32.57,81102.68,0.0,0.1861,0.00017,12.63774]
[1778638907298,32.57,81102.68,0.0,0.1861,0.00017,12.63774]
[1778638907350,32.57,81102.68,0.0,0.1861,0.00017,12.63774]
[1778638907172,32.57,81103.84,0.0,0.1863,0.00017,12.6462]
[1778638907368,32.57,81103.84,0.0,0.1863,0.00017,12.6462]
[1778638907374,32.57,81103.84,0.0,0.1863,0.00017,12.6462]
[1778638907486,32.57,81103.84,0.0,0.1863,0.00017,12.6462]
[1778638907918,32.57,81103.84,0.0,0.1863,0.00017,12.6462]
[1778638907944,32.57,81103.84,0.0,0.1863,0.00017,12.6462]
[1778638908126,32.57,81103.84,0.0,0.1863,0.00017,12.6462]
[1778638908210,32.57,81103.84,0.0,0.1863,0.00017,12.6462]
[1778638908321,32.57,81103.84,0.0,0.1863,0.00017,12.6462]
[1778638908340,32.57,81113.04,0.0,0.18791,0.00018,12.71511]
[1778638908579,32.57,81113.04,0.0,0.18791,0.00018,12.71511]
[1778638908616,32.57,81113.04,0.0,0.18791,0.00018,12.71511]
[1778638909078,32.57,81113.04,0.0,0.18791,0.00018,12.71511]
[1778638909089,32.57,81113.04,0.0,0.18791,0.00018,12.71511]
[1778638909179,32.57,81130.93,0.0,0.19106,0.00018,12.84874]
[1778638909684,32.57,81130.93,0.0,0.19105,0.00018,12.84859]
[1778638910721,32.57,81130.93,0.0,0.19105,0.00018,12.84859]
[1778638910832,32.57,81130.93,0.0,0.19105,0.00018,12.84859]
[1778638910835,32.57,81130.3,0.0,0.19094,0.00018,12.84369]
[1778638911489,32.57,81130.3,0.0,0.19094,0.00018,12.84369]
[1778638911523,32.57,81130.3,0.0,0.19094,0.00018,12.84369]
[1778638911698,32.56,81130.3,0.0,0.19093,0.00018,12.84334]
[1778638912650,32.56,81130.3,0.0,0.19093,0.00018,12.84334]
[1778638912708,32.56,81115.82,0.0,0.18837,0.00018,12.73474]
[1778638914931,32.56,81115.82,0.0,0.18836,0.00018,12.73449]
[1778638915007,32.56,81114.37,0.0,0.18811,0.00018,12.72363]
[1778638918986,32.56,81115.11,0.0,0.18823,0.00018,12.72896]
[1778638919089,32.56,81111.49,0.0,0.18759,0.00018,12.70164]
[1778638920718,32.56,81111.49,0.0,0.18759,0.00018,12.70143]
[1778638921058,32.56,81111.49,0.0,0.18759,0.00018,12.70143]
[1778638922777,32.56,81119.59,0.0,0.189,0.00018,12.76155]
[1778638924093,32.56,81119.59,0.0,0.189,0.00018,12.76155]
[1778638924123,32.56,81118.29,0.0,0.18876,0.00018,12.75162]
[1778638925401,32.56,81116.68,0.0,0.18847,0.00018,12.73935]
[1778638926110,32.56,81111.46,0.0,0.18755,0.00018,12.70006]
[1778638928315,32.56,81111.46,0.0,0.18755,0.00018,12.69986]
[1778638930021,32.55,81111.14,0.0,0.18749,0.00018,12.69715]
[1778638930067,32.55,81106.04,0.0,0.18659,0.00017,12.65878]
[1778638931814,32.55,81106.04,0.0,0.18659,0.00017,12.65866]
[1778638931915,32.55,81106.87,0.0,0.18673,0.00017,12.66479]
[1778638937886,32.55,81108.82,0.0,0.18706,0.00018,12.67883]
[1778638938969,32.55,81108.82,0.0,0.18706,0.00018,12.67883]
[1778638938989,32.55,81110.21,0.0,0.1873,0.00018,12.68914]
[1778638944626,32.55,81112.28,0.0,0.18765,0.00018,12.70409]
[1778638945186,32.55,81112.28,0.0,0.18765,0.00018,12.70409]
[1778638951258,32.55,81114.26,0.0,0.18798,0.00018,12.71821]
[1778638951359,32.55,81114.34,0.0,0.18792,0.00018,12.71223]
[1778638952505,32.55,81114.34,0.0,0.18792,0.00018,12.7121]
[1778638952986,32.55,81111.97,0.0,0.1875,0.00018,12.69422]
[1778638958021,32.55,81111.69,0.0,0.18745,0.00018,12.69231]
[1778638963058,32.55,81114.78,0.0,0.18799,0.00018,12.71522]
[1778638968091,32.55,81113.32,0.0,0.18774,0.00018,12.70464]
[1778638973126,32.55,81115.41,0.0,0.18812,0.00018,12.72068]
[1778638978160,32.55,81113.96,0.0,0.18787,0.00018,12.71015]
[1778638980743,32.55,81114.36,0.0,0.18794,0.00018,12.71328]
[1778638980895,32.55,81114.36,0.0,0.18794,0.00018,12.71328]
[1778638981185,32.55,81114.61,0.0,0.18799,0.00018,12.71522]
[1778638982102,32.55,81114.61,0.0,0.18799,0.00018,12.71522]
[1778638982203,32.55,81140.77,0.0,0.19262,0.00018,12.91082]
[1778638984255,32.55,81140.77,0.0,0.19262,0.00018,12.91076]
[1778638984309,32.55,81142.58,0.0,0.19294,0.00018,12.92409]
[1778638987157,32.55,81143.11,0.0,0.19302,0.00018,12.92771]
[1778638987258,32.55,81141.87,0.0,0.1928,0.00018,12.91827]
[1778638987516,32.55,81141.87,0.0,0.1928,0.00018,12.91827]
[1778638988231,32.55,81141.87,0.0,0.19279,0.00018,12.91809]
[1778638988956,32.55,81141.87,0.0,0.19279,0.00018,12.91809]
[1778638989084,32.55,81141.87,0.0,0.19279,0.00018,12.91809]
[1778638989238,32.55,81137.68,0.0,0.19205,0.00018,12.88684]
[1778638990407,32.55,81137.68,0.0,0.19205,0.00018,12.88684]
[1778638994069,32.55,81133.66,0.0,0.19134,0.00018,12.85704]
[1778638994273,32.55,81132.99,0.0,0.19122,0.00018,12.85209]
[1778638995744,32.55,81127.34,0.0,0.19022,0.00018,12.80993]
[1778638995857,32.55,81127.34,0.0,0.19022,0.00018,12.80993]
[1778638995898,32.55,81127.34,0.0,0.19022,0.00018,12.80993]
[1778638998938,32.55,81118.06,0.0,0.18858,0.00018,12.74053]
[1778638999052,32.55,81118.06,0.0,0.18858,0.00018,12.74053]
[1778638999250,32.55,81118.06,0.0,0.18858,0.00018,12.74053]
[1778638999338,32.55,81121.99,0.0,0.18928,0.00018,12.76994]
[1778639004348,32.55,81121.71,0.0,0.18922,0.00018,12.76776]
[1778639010392,32.55,81126.8,0.0,0.19011,0.00018,12.80547]
[1778639015426,32.55,81126.52,0.0,0.19,0.00018,12.79728]
[1778639018051,32.55,81127.17,0.0,0.19012,0.00018,12.80235]
[1778639018701,32.55,81126.66,0.0,0.19004,0.00018,12.79864]
[1778639019206,32.55,81126.66,0.0,0.19004,0.00018,12.79864]
[1778639019454,32.55,81126.82,0.0,0.19007,0.00018,12.79994]
[1778639019747,32.55,81126.82,0.0,0.19007,0.00018,12.79994]
[1778639019841,32.55,81126.82,0.0,0.19007,0.00018,12.79994]
[1778639020461,32.55,81133.36,0.0,0.19123,0.00018,12.84891]
[1778639023475,32.55,81136.86,0.0,0.19186,0.00018,12.87549]
[1778639023482,32.55,81136.86,0.0,0.19186,0.00018,12.87549]
[1778639023495,32.55,81136.32,0.0,0.19177,0.00018,12.87166]
[1778639024335,32.55,81136.32,0.0,0.19177,0.00018,12.87166]
[1778639024489,32.55,81137.03,0.0,0.1919,0.00018,12.87696]
[1778639026503,32.55,81144.1,0.0,0.19316,0.00018,12.93004]
[1778639031542,32.55,81147.44,0.0,0.19376,0.00018,12.95472]
[1778639031917,32.55,81147.44,0.0,0.19376,0.00018,12.95472]
[1778639031927,32.55,81147.44,0.0,0.19376,0.00018,12.95472]
[1778639033018,32.55,81147.74,0.0,0.19381,0.00018,12.95686]
[1778639033024,32.55,81147.74,0.0,0.19381,0.00018,12.95686]
[1778639033118,32.55,81147.22,0.0,0.19371,0.00018,12.95287]
[1778639033709,32.55,81147.22,0.0,0.19371,0.00018,12.95287]
[1778639034210,32.55,81147.22,0.0,0.19371,0.00018,12.95287]
[1778639035120,32.55,81147.21,0.0,0.19371,0.00018,12.95269]
[1778639035439,32.55,81147.28,0.0,0.19372,0.00018,12.95329]
[1778639036746,32.55,81155.83,0.0,0.19526,0.00018,13.01703]
[1778639038366,32.55,81163.61,0.0,0.19666,0.00018,13.07488]
[1778639041238,32.55,81165.44,0.0,0.19698,0.00018,13.08831]
[1778639041487,32.55,81165.44,0.0,0.19698,0.00018,13.08831]
[1778639041459,32.55,81165.62,0.0,0.19701,0.00018,13.08956]
[1778639042023,32.55,81175.02,0.0,0.19872,0.00018,13.15938]
[1778639042673,32.55,81175.02,0.0,0.19872,0.00018,13.15938]
[1778639042975,32.55,81175.02,0.0,0.19872,0.00018,13.15938]
[1778639043438,32.55,81175.02,0.0,0.19872,0.00018,13.15938]
[1778639043513,32.55,81181.18,0.0,0.19984,0.00018,13.20501]
[1778639044473,32.55,81194.06,0.0,0.20219,0.00018,13.30019]
[1778639045075,32.55,81194.06,0.0,0.20219,0.00018,13.30019]
[1778639045114,32.55,81195.0,0.0,0.20237,0.00018,13.30713]
[1778639045563,32.55,81195.0,0.0,0.20237,0.00018,13.30713]
[1778639045688,32.55,81195.0,0.0,0.20237,0.00018,13.30713]
[1778639045719,32.55,81192.13,0.0,0.20184,0.00018,13.28594]
[1778639047080,32.55,81192.13,0.0,0.20184,0.00018,13.28594]
[1778639047152,32.55,81192.13,0.0,0.20184,0.00018,13.28594]
[1778639047193,32.55,81191.57,0.0,0.20173,0.00018,13.28148]
[1778639048031,32.55,81191.57,0.0,0.20173,0.00018,13.28148]
[1778639048393,32.55,81191.57,0.0,0.20173,0.00018,13.28148]
[1778639048558,32.55,81202.48,0.0,0.20373,0.00018,13.36184]
[1778639049530,32.55,81202.48,0.0,0.20373,0.00018,13.36184]
[1778639050041,32.55,81202.5,0.0,0.20373,0.00018,13.36198]
[1778639050200,32.55,81202.5,0.0,0.20373,0.00018,13.36198]
[1778639050393,32.55,81202.5,0.0,0.20373,0.00018,13.36198]
[1778639050426,32.55,81210.98,0.0,0.2053,0.00019,13.42426]
[1778639050711,32.55,81210.98,0.0,0.2053,0.00019,13.42426]
[1778639050779,32.55,81206.08,0.0,0.20439,0.00018,13.38821]
[1778639051965,32.55,81206.08,0.0,0.20439,0.00018,13.38821]
[1778639051974,32.55,81206.08,0.0,0.20439,0.00018,13.38821]
[1778639052443,32.55,81205.23,0.0,0.20422,0.00018,13.38156]
[1778639052785,32.55,81205.23,0.0,0.20422,0.00018,13.38156]
[1778639058860,32.55,81208.61,0.0,0.20484,0.00018,13.40605]
[1778639064775,32.54,81207.35,0.0,0.20459,0.00018,13.39605]
[1778639070426,32.54,81199.22,0.0,0.20307,0.00018,13.33559]
[1778639074311,32.54,81200.3,0.0,0.2032,0.00018,13.33707]
[1778639074513,32.54,81199.91,0.0,0.20313,0.00018,13.334]
[1778639074733,32.54,81199.91,0.0,0.20313,0.00018,13.334]
[1778639074762,32.54,81199.91,0.0,0.20313,0.00018,13.334]
[1778639074803,32.54,81199.91,0.0,0.20313,0.00018,13.334]
[1778639075225,32.54,81199.91,0.0,0.20313,0.00018,13.334]
[1778639075371,32.54,81199.91,0.0,0.20313,0.00018,13.334]
[1778639075420,32.54,81223.87,0.0,0.20755,0.00019,13.50983]
[1778639075779,32.54,81223.87,0.0,0.20755,0.00019,13.50983]
[1778639075799,32.54,81223.87,0.0,0.20755,0.00019,13.50983]
[1778639076034,32.54,81223.87,0.0,0.20755,0.00019,13.50983]
[1778639076083,32.54,81223.87,0.0,0.20755,0.00019,13.50983]
[1778639076127,32.54,81232.52,0.0,0.20917,0.00019,13.5732]
[1778639076787,32.54,81232.52,0.0,0.20917,0.00019,13.5732]
[1778639076798,32.54,81232.52,0.0,0.20917,0.00019,13.5732]
[1778639076873,32.54,81224.94,0.0,0.20775,0.00019,13.51768]
[1778639077619,32.54,81224.94,0.0,0.20775,0.00019,13.51768]
[1778639078224,32.54,81224.94,0.0,0.20775,0.00019,13.51768]
[1778639078254,32.54,81224.94,0.0,0.20775,0.00019,13.51768]
[1778639078324,32.54,81222.35,0.0,0.20726,0.00019,13.49818]
[1778639078843,32.54,81222.35,0.0,0.20726,0.00019,13.49818]
[1778639078913,32.54,81222.35,0.0,0.20726,0.00019,13.49818]
[1778639078928,32.54,81222.35,0.0,0.20726,0.00019,13.49818]
[1778639079014,32.54,81223.09,0.0,0.20739,0.00019,13.50361]
[1778639080473,32.54,81231.04,0.0,0.20887,0.00019,13.56147]
[1778639081321,32.54,81231.04,0.0,0.20887,0.00019,13.56147]
[1778639081344,32.54,81237.26,0.0,0.21003,0.00019,13.60678]
[1778639081985,32.54,81237.26,0.0,0.21003,0.00019,13.60678]
[1778639082010,32.53,81238.46,0.0,0.21025,0.00019,13.61529]
[1778639083248,32.53,81238.46,0.0,0.21025,0.00019,13.61529]
[1778639083292,32.53,81238.46,0.0,0.21025,0.00019,13.61529]
[1778639083307,32.53,81238.46,0.0,0.21025,0.00019,13.61529]
[1778639083513,32.53,81241.17,0.0,0.21075,0.00019,13.63478]
[1778639085108,32.53,81241.66,0.0,0.21084,0.00019,13.63836]
[1778639085410,32.53,81241.66,0.0,0.21084,0.00019,13.63836]
[1778639085441,32.53,81241.66,0.0,0.21084,0.00019,13.63836]
[1778639085510,32.53,81255.27,0.0,0.2134,0.00019,13.73725]
[1778639085864,32.53,81255.27,0.0,0.2134,0.00019,13.73725]
[1778639085935,32.53,81255.27,0.0,0.2134,0.00019,13.73725]
[1778639086977,32.53,81255.27,0.0,0.2134,0.00019,13.73725]
[1778639086987,32.53,81255.27,0.0,0.2134,0.00019,13.73725]
[1778639087048,32.53,81236.58,0.0,0.20987,0.00019,13.60054]
[1778639088353,32.53,81236.58,0.0,0.20987,0.00019,13.60054]
[1778639090470,32.53,81226.49,0.0,0.20797,0.00019,13.52626]
[1778639091732,32.53,81226.67,0.0,0.208,0.00019,13.52758]
[1778639092765,32.53,81226.67,0.0,0.208,0.00019,13.52752]
[1778639093130,32.53,81226.67,0.0,0.208,0.00019,13.52752]
[1778639093850,32.53,81226.71,0.0,0.20801,0.00019,13.52778]
[1778639094288,32.53,81226.71,0.0,0.20801,0.00019,13.52778]
[1778639094292,32.53,81237.99,0.0,0.21011,0.00019,13.61018]
[1778639095083,32.53,81237.99,0.0,0.21011,0.00019,13.61018]
[1778639095101,32.53,81237.99,0.0,0.21011,0.00019,13.61018]
[1778639095667,32.53,81238.82,0.0,0.21027,0.00019,13.61624]
[1778639095886,32.53,81238.82,0.0,0.21027,0.00019,13.61624]
[1778639096243,32.53,81238.82,0.0,0.21027,0.00019,13.61624]
[1778639096245,32.53,81229.91,0.0,0.20859,0.00019,13.55067]
[1778639096676,32.53,81229.91,0.0,0.20859,0.00019,13.55067]
[1778639097133,32.53,81221.82,0.0,0.20706,0.00019,13.49074]
[1778639097887,32.53,81221.82,0.0,0.20706,0.00019,13.49074]
[1778639098034,32.52,81221.82,0.0,0.20706,0.00019,13.49051]
[1778639098753,32.52,81221.82,0.0,0.20706,0.00019,13.49051]
[1778639099811,32.52,81217.1,0.0,0.20618,0.00019,13.45567]
[1778639100416,32.52,81217.1,0.0,0.20618,0.00019,13.45567]
[1778639100448,32.52,81206.32,0.0,0.20417,0.00018,13.37597]
[1778639101071,32.52,81206.32,0.0,0.20417,0.00018,13.37597]
[1778639101164,32.52,81206.32,0.0,0.20417,0.00018,13.37597]
[1778639101264,32.52,81206.92,0.0,0.20428,0.00018,13.38039]
[1778639103951,32.52,81207.3,0.0,0.20435,0.00018,13.38312]
[1778639104330,32.52,81197.34,0.0,0.20251,0.00018,13.30962]
[1778639104926,32.52,81197.34,0.0,0.20251,0.00018,13.30962]
[1778639104937,32.52,81197.34,0.0,0.20251,0.00018,13.30962]
[1778639104989,32.52,81197.34,0.0,0.20251,0.00018,13.30962]
[1778639105028,32.52,81197.34,0.0,0.20251,0.00018,13.30962]
[1778639105059,32.52,81197.34,0.0,0.20251,0.00018,13.30962]
[1778639105198,32.52,81197.34,0.0,0.20251,0.00018,13.30962]
[1778639105290,32.52,81197.34,0.0,0.20251,0.00018,13.30962]
[1778639105447,32.52,81197.34,0.0,0.20251,0.00018,13.30962]
[1778639105471,32.52,81197.34,0.0,0.20251,0.00018,13.30962]
[1778639105638,32.52,81197.34,0.0,0.20251,0.00018,13.30962]
[1778639105502,32.52,81178.08,0.0,0.19898,0.00018,13.16674]
[1778639105962,32.52,81178.08,0.0,0.19898,0.00018,13.16674]
[1778639106005,32.52,81178.08,0.0,0.19898,0.00018,13.16674]
[1778639106026,32.52,81178.08,0.0,0.19898,0.00018,13.16674]
[1778639106166,32.52,81177.88,0.0,0.19895,0.00018,13.16526]
[1778639106948,32.52,81177.88,0.0,0.19895,0.00018,13.16526]
[1778639107701,32.52,81177.88,0.0,0.19894,0.00018,13.16513]
[1778639108575,32.52,81177.88,0.0,0.19894,0.00018,13.16513]
[1778639108104,32.52,81188.75,0.0,0.20092,0.00018,13.24552]
[1778639108724,32.52,81188.75,0.0,0.20092,0.00018,13.24552]
[1778639108949,32.52,81188.75,0.0,0.20092,0.00018,13.24552]
[1778639109129,32.52,81188.75,0.0,0.20092,0.00018,13.24552]
[1778639109172,32.52,81188.75,0.0,0.20092,0.00018,13.24552]
[1778639109251,32.52,81196.28,0.0,0.20231,0.00018,13.30133]
[1778639110140,32.52,81196.28,0.0,0.20231,0.00018,13.30133]
[1778639110251,32.52,81195.6,0.0,0.20218,0.00018,13.29621]
[1778639116630,32.52,81199.5,0.0,0.20288,0.00018,13.32448]
[1778639117377,32.52,81200.44,0.0,0.20305,0.00018,13.3313]
[1778639119933,32.52,81204.21,0.0,0.20374,0.00018,13.35871]
[1778639121228,32.52,81197.19,0.0,0.20244,0.00018,13.30657]
[1778639121784,32.52,81197.19,0.0,0.20244,0.00018,13.30657]
[1778639123533,32.52,81197.19,0.0,0.20243,0.00018,13.30643]
[1778639123634,32.51,81194.1,0.0,0.20186,0.00018,13.28345]
[1778639123685,32.51,81194.1,0.0,0.20186,0.00018,13.28345]
[1778639124236,32.51,81194.1,0.0,0.20186,0.00018,13.28345]
[1778639129253,32.51,81193.06,0.0,0.20167,0.00018,13.27558]
[1778639132136,32.51,81194.79,0.0,0.20191,0.00018,13.2818]
[1778639132142,32.51,81194.79,0.0,0.20191,0.00018,13.2818]
[1778639132564,32.51,81200.95,0.0,0.20304,0.00018,13.32725]
[1778639133306,32.51,81200.95,0.0,0.20304,0.00018,13.32725]
[1778639133385,32.51,81205.51,0.0,0.20388,0.00018,13.36078]
[1778639134128,32.51,81205.51,0.0,0.20388,0.00018,13.36078]
[1778639134446,32.51,81210.55,0.0,0.20481,0.00019,13.39778]
[1778639140329,32.51,81211.54,0.0,0.20498,0.00019,13.40467]
[1778639145364,32.51,81211.3,0.0,0.20494,0.00019,13.40278]
[1778639150399,32.51,81214.05,0.0,0.20545,0.00019,13.42303]
[1778639152869,32.51,81214.86,0.0,0.20559,0.00019,13.42894]
[1778639158455,32.51,81209.44,0.0,0.20459,0.00019,13.38904]
[1778639159710,32.51,81210.32,0.0,0.20475,0.00019,13.39555]
[1778639159924,32.51,81210.32,0.0,0.20475,0.00019,13.39555]
[1778639162483,32.51,81198.27,0.0,0.20252,0.00018,13.30639]
[1778639164099,32.51,81195.62,0.0,0.20204,0.00018,13.28676]
[1778639164498,32.51,81195.62,0.0,0.20204,0.00018,13.28675]
[1778639164765,32.51,81195.62,0.0,0.20204,0.00018,13.28675]
[1778639165505,32.51,81193.72,0.0,0.20169,0.00018,13.2727]
[1778639167071,32.51,81192.32,0.0,0.20143,0.00018,13.26236]
[1778639167518,32.51,81196.36,0.0,0.20217,0.00018,13.29221]
[1778639167750,32.51,81196.36,0.0,0.20217,0.00018,13.29221]
[1778639168526,32.51,81199.13,0.0,0.20268,0.00018,13.31263]
[1778639171017,32.51,81198.99,0.0,0.20265,0.00018,13.31151]
[1778639171109,32.51,81198.99,0.0,0.20265,0.00018,13.31151]
[1778639171602,32.51,81198.99,0.0,0.20265,0.00018,13.31151]
[1778639171691,32.51,81191.01,0.0,0.20119,0.00018,13.25249]
[1778639174150,32.51,81187.56,0.0,0.20056,0.00018,13.22703]
[1778639179602,32.51,81182.1,0.0,0.19957,0.00018,13.18696]
[1778639182050,32.51,81181.81,0.0,0.19952,0.00018,13.18498]
[1778639182738,32.51,81181.08,0.0,0.19938,0.00018,13.17946]
[1778639183630,32.51,81178.2,0.0,0.19886,0.00018,13.15803]
[1778639188664,32.51,81173.91,0.0,0.19807,0.00018,13.12598]
[1778639193701,32.51,81173.59,0.0,0.19794,0.00018,13.11697]
[1778639198735,32.51,81171.93,0.0,0.19764,0.00018,13.10445]
[1778639203957,32.51,81171.75,0.0,0.1976,0.00018,13.103]
[1778639204024,32.51,81171.75,0.0,0.1976,0.00018,13.103]
[1778639204095,32.51,81171.75,0.0,0.1976,0.00018,13.103]
[1778639204406,32.51,81171.75,0.0,0.1976,0.00018,13.103]
[1778639204708,32.51,81173.4,0.0,0.1979,0.00018,13.11519]
[1778639205447,32.51,81157.4,0.0,0.19501,0.00018,12.99627]
[1778639205814,32.51,81157.4,0.0,0.19501,0.00018,12.99627]
[1778639206384,32.51,81157.4,0.0,0.19501,0.00018,12.99627]
[1778639206464,32.51,81151.32,0.0,0.19392,0.00018,12.95091]
[1778639210437,32.51,81151.55,0.0,0.19396,0.00018,12.95254]
[1778639214720,32.51,81146.66,0.0,0.19308,0.00018,12.91609]
[1778639215721,32.51,81146.66,0.0,0.19308,0.00018,12.91611]
[1778639216451,32.51,81163.13,0.0,0.19603,0.00018,13.03864]
[1778639217662,32.51,81163.13,0.0,0.19603,0.00018,13.03864]
[1778639220662,32.51,81164.28,0.0,0.19624,0.00018,13.04694]
[1778639221498,32.51,81167.67,0.0,0.19684,0.00018,13.07183]
[1778639222045,32.51,81167.67,0.0,0.19684,0.00018,13.07183]
[1778639222248,32.51,81167.67,0.0,0.19684,0.00018,13.07183]
[1778639223331,32.5,81152.24,0.0,0.19406,0.00018,12.95675]
[1778639227758,32.5,81158.12,0.0,0.19511,0.00018,13.0004]
[1778639228442,32.5,81154.47,0.0,0.19445,0.00018,12.97297]
[1778639234767,32.5,81152.5,0.0,0.19409,0.00018,12.95802]
[1778639233980,32.5,81141.89,0.0,0.19219,0.00018,12.87887]
[1778639238974,32.5,81140.63,0.0,0.19197,0.00018,12.86965]
[1778639239075,32.5,81141.15,0.0,0.19206,0.00018,12.8736]
[1778639241009,32.5,81140.23,0.0,0.1919,0.00018,12.86677]
[1778639242159,32.5,81139.3,0.0,0.19174,0.00018,12.85992]
[1778639242492,32.5,81139.3,0.0,0.19174,0.00018,12.85992]
[1778639242581,32.5,81138.65,0.0,0.19162,0.00018,12.8551]
[1778639248078,32.51,81134.11,0.0,0.19082,0.00018,12.82141]
[1778639252057,32.51,81135.58,0.0,0.19102,0.00018,12.82617]
[1778639252158,32.51,81134.97,0.0,0.19091,0.00018,12.82161]
[1778639253085,32.51,81134.97,0.0,0.19091,0.00018,12.82161]
[1778639253687,32.51,81136.69,0.0,0.19122,0.00018,12.83439]
[1778639254329,32.51,81136.69,0.0,0.19122,0.00018,12.83439]
[1778639254423,32.51,81136.69,0.0,0.19122,0.00018,12.83439]
[1778639254456,32.51,81136.69,0.0,0.19122,0.00018,12.83439]
[1778639254537,32.51,81136.69,0.0,0.19122,0.00018,12.83439]
[1778639254760,32.51,81136.69,0.0,0.19122,0.00018,12.83439]
[1778639254777,32.51,81126.41,0.0,0.18939,0.00018,12.75732]
[1778639255249,32.51,81126.41,0.0,0.18939,0.00018,12.75732]
[1778639255349,32.51,81118.78,0.0,0.18804,0.00018,12.70013]
[1778639256134,32.5,81118.78,0.0,0.18804,0.00018,12.69989]
[1778639258659,32.5,81120.01,0.0,0.18825,0.00018,12.70895]
[1778639259587,32.5,81122.26,0.0,0.18865,0.00018,12.72582]
[1778639261648,32.5,81120.59,0.0,0.18835,0.00018,12.71326]
[1778639267212,32.5,81117.68,0.0,0.18783,0.00018,12.69124]
[1778639272248,32.5,81116.08,0.0,0.18753,0.00018,12.67834]
[1778639275999,32.5,81116.06,0.0,0.18752,0.00018,12.67802]
[1778639276038,32.5,81116.06,0.0,0.18752,0.00018,12.67802]
[1778639276094,32.5,81116.06,0.0,0.18752,0.00018,12.67802]
[1778639279843,32.5,81107.01,0.0,0.18591,0.00017,12.60917]
[1778639280320,32.5,81107.45,0.0,0.18599,0.00017,12.61239]
[1778639281271,32.5,81107.45,0.0,0.18599,0.00017,12.61239]
[1778639283317,32.5,81110.79,0.0,0.18657,0.00018,12.63719]
[1778639287354,32.49,81111.23,0.0,0.18663,0.00018,12.64013]
[1778639287362,32.49,81111.23,0.0,0.18663,0.00018,12.64013]
[1778639287454,32.49,81114.81,0.0,0.18726,0.00018,12.66676]
[1778639291964,32.49,81114.34,0.0,0.18716,0.00018,12.66278]
[1778639292404,32.49,81116.48,0.0,0.18754,0.00018,12.6789]
[1778639295427,32.49,81109.63,0.0,0.18635,0.00018,12.62778]
[1778639296650,32.49,81109.63,0.0,0.18635,0.00018,12.62778]
[1778639296748,32.49,81107.14,0.0,0.18591,0.00017,12.60886]
[1778639299751,32.49,81108.16,0.0,0.18608,0.00018,12.61635]
[1778639301817,32.49,81109.07,0.0,0.18623,0.00018,12.62298]
[1778639303688,32.49,81108.69,0.0,0.18616,0.00018,12.61994]
[1778639308675,32.49,81105.68,0.0,0.18563,0.00017,12.59688]
[1778639310031,32.49,81107.31,0.0,0.18591,0.00017,12.609]
[1778639310530,32.49,81106.83,0.0,0.18582,0.00017,12.60533]
[1778639312754,32.49,81107.53,0.0,0.18587,0.00018,12.60407]
[1778639322614,32.49,81107.13,0.0,0.18579,0.00017,12.60064]
[1778639327649,32.49,81105.07,0.0,0.18543,0.00017,12.58507]
[1778639329992,32.49,81105.33,0.0,0.18548,0.00017,12.58699]
[1778639330623,32.49,81105.33,0.0,0.18548,0.00017,12.58699]
[1778639337379,32.49,81099.11,0.0,0.1844,0.00017,12.54049]
[1778639342242,32.49,81107.69,0.0,0.1859,0.00018,12.60514]
[1778639347704,32.49,81108.76,0.0,0.18608,0.00018,12.61307]
[1778639347801,32.49,81109.26,0.0,0.18617,0.00018,12.61681]
[1778639348937,32.49,81108.86,0.0,0.1861,0.00018,12.6138]
[1778639349631,32.49,81108.86,0.0,0.1861,0.00018,12.6138]
[1778639353731,32.49,81109.84,0.0,0.18627,0.00018,12.62108]
[1778639355176,32.49,81107.0,0.0,0.18577,0.00017,12.59973]
[1778639355857,32.49,81101.85,0.0,0.18488,0.00017,12.56107]
[1778639356545,32.49,81101.85,0.0,0.18488,0.00017,12.56107]
[1778639356865,32.49,81101.54,0.0,0.18482,0.00017,12.55881]
[1778639357058,32.49,81101.54,0.0,0.18482,0.00017,12.55881]
[1778639357644,32.49,81101.54,0.0,0.18482,0.00017,12.55881]
[1778639357799,32.49,81101.54,0.0,0.18482,0.00017,12.55881]
[1778639358094,32.49,81103.07,0.0,0.18509,0.00017,12.57037]
[1778639358877,32.49,81106.71,0.0,0.18573,0.00017,12.59777]
[1778639364210,32.49,81110.62,0.0,0.18641,0.00018,12.62714]
[1778639369956,32.49,81116.35,0.0,0.18742,0.00018,12.67007]
[1778639374990,32.49,81115.9,0.0,0.18726,0.00018,12.66003]
[1778639380026,32.49,81115.68,0.0,0.18722,0.00018,12.6582]
[1778639385062,32.49,81115.34,0.0,0.18716,0.00018,12.65551]
[1778639386304,32.49,81115.34,0.0,0.18716,0.00018,12.65551]
[1778639390408,32.49,81111.68,0.0,0.18652,0.00018,12.62807]
[1778639392475,32.49,81111.75,0.0,0.18653,0.00018,12.62861]
[1778639398319,32.49,81117.79,0.0,0.18759,0.00018,12.67389]
[1778639398389,32.49,81117.79,0.0,0.18759,0.00018,12.67389]
[1778639398403,32.49,81118.62,0.0,0.18773,0.00018,12.68008]
[1778639404193,32.49,81121.94,0.0,0.18832,0.00018,12.70496]
[1778639410453,32.49,81125.38,0.0,0.18894,0.00018,12.73118]
[1778639415911,32.49,81119.97,0.0,0.188,0.00018,12.69122]
[1778639416012,32.49,81119.97,0.0,0.188,0.00018,12.69122]
[1778639416277,32.49,81119.97,0.0,0.188,0.00018,12.69134]
[1778639417288,32.49,81110.37,0.0,0.18631,0.00018,12.61918]
[1778639422938,32.49,81109.49,0.0,0.18618,0.00018,12.61356]
[1778639428361,32.49,81115.17,0.0,0.18719,0.00018,12.65689]
[1778639433396,32.49,81115.62,0.0,0.1872,0.00018,12.65365]
[1778639438417,32.49,81114.87,0.0,0.18706,0.00018,12.64793]
[1778639443508,32.49,81114.44,0.0,0.18699,0.00018,12.64463]
[1778639448565,32.49,81116.9,0.0,0.18742,0.00018,12.66335]
[1778639454372,32.5,81116.74,0.0,0.18741,0.00018,12.66261]
[1778639455721,32.5,81115.0,0.0,0.1871,0.00018,12.64951]
[1778639455823,32.5,81114.02,0.0,0.18693,0.00018,12.64214]
[1778639456522,32.5,81114.02,0.0,0.18693,0.00018,12.64214]
[1778639456623,32.5,81112.2,0.0,0.18661,0.00018,12.62848]
[1778639461791,32.5,81112.03,0.0,0.18658,0.00018,12.62724]
[1778639462408,32.5,81111.66,0.0,0.18652,0.00018,12.6245]
[1778639462599,32.5,81111.66,0.0,0.18652,0.00018,12.62451]
[1778639465472,32.5,81112.84,0.0,0.18672,0.00018,12.6334]
[1778639465620,32.5,81110.96,0.0,0.18639,0.00018,12.61929]
[1778639466157,32.5,81110.96,0.0,0.18639,0.00018,12.61929]
[1778639466629,32.5,81110.23,0.0,0.18627,0.00018,12.61383]
[1778639467979,32.5,81110.23,0.0,0.18627,0.00018,12.61383]
[1778639468644,32.5,81113.16,0.0,0.18678,0.00018,12.63589]
[1778639469169,32.5,81113.16,0.0,0.18678,0.00018,12.63589]
[1778639469973,32.5,81113.16,0.0,0.18678,0.00018,12.63589]
[1778639469648,32.5,81113.25,0.0,0.1868,0.00018,12.63658]
[1778639470655,32.5,81120.72,0.0,0.18811,0.00018,12.69264]
[1778639473677,32.5,81132.53,0.0,0.19021,0.00018,12.78139]
[1778639478712,32.5,81128.18,0.0,0.18944,0.00018,12.749]
[1778639483723,32.5,81127.74,0.0,0.18937,0.00018,12.74612]
[1778639488782,32.5,81125.91,0.0,0.18907,0.00018,12.73328]
[1778639489429,32.5,81125.91,0.0,0.18907,0.00018,12.73328]
[1778639489789,32.5,81125.53,0.0,0.189,0.00018,12.73044]
[1778639490099,32.5,81125.53,0.0,0.189,0.00018,12.73044]
[1778639490640,32.5,81125.53,0.0,0.189,0.00018,12.73044]
[1778639491005,32.5,81110.5,0.0,0.18628,0.00018,12.61105]
[1778639491100,32.5,81110.5,0.0,0.18628,0.00018,12.61105]
[1778639491419,32.5,81110.5,0.0,0.18628,0.00018,12.61105]
[1778639491802,32.5,81110.5,0.0,0.18628,0.00018,12.61105]
[1778639491870,32.5,81110.33,0.0,0.18626,0.00018,12.6098]
[1778639492277,32.5,81110.33,0.0,0.18626,0.00018,12.6098]
[1778639492456,32.5,81110.33,0.0,0.18626,0.00018,12.6098]
[1778639492962,32.5,81110.33,0.0,0.18626,0.00018,12.6098]
[1778639492998,32.5,81102.34,0.0,0.18486,0.00017,12.54979]
[1778639495912,32.5,81096.39,0.0,0.18383,0.00017,12.50532]
[1778639501874,32.51,81096.28,0.0,0.18383,0.00017,12.50556]
[1778639506909,32.51,81095.81,0.0,0.18377,0.00017,12.50259]
[1778639509125,32.51,81095.46,0.0,0.18371,0.00017,12.5002]
[1778639509126,32.51,81095.46,0.0,0.18371,0.00017,12.5002]
[1778639509200,32.51,81095.46,0.0,0.18371,0.00017,12.5002]
[1778639509317,32.51,81095.46,0.0,0.18371,0.00017,12.5002]
[1778639509930,32.51,81095.18,0.0,0.18367,0.00017,12.49822]
[1778639510736,32.51,81095.18,0.0,0.18367,0.00017,12.49822]
[1778639510937,32.51,81082.41,0.0,0.18146,0.00017,12.40232]
[1778639511264,32.51,81082.41,0.0,0.18146,0.00017,12.40232]
[1778639511943,32.51,81078.83,0.0,0.18085,0.00017,12.37562]
[1778639516979,32.51,81076.43,0.0,0.18044,0.00017,12.35788]
[1778639519680,32.51,81078.97,0.0,0.18089,0.00017,12.37732]
[1778639519683,32.51,81078.97,0.0,0.18089,0.00017,12.37732]
[1778639520002,32.51,81081.21,0.0,0.18128,0.00017,12.39441]
[1778639522630,32.51,81081.11,0.0,0.18127,0.00017,12.39408]
[1778639523022,32.51,81080.47,0.0,0.18117,0.00017,12.38946]
[1778639525141,32.52,81080.59,0.0,0.1812,0.00017,12.39078]
[1778639525639,32.52,81080.59,0.0,0.1812,0.00017,12.39078]
[1778639525829,32.52,81080.59,0.0,0.1812,0.00017,12.39078]
[1778639531078,32.52,81071.97,0.0,0.17974,0.00017,12.32711]
[1778639536046,32.52,81071.57,0.0,0.17969,0.00017,12.32489]
[1778639536650,32.52,81070.16,0.0,0.17946,0.00017,12.31452]
[1778639537104,32.52,81069.52,0.0,0.17936,0.00017,12.30996]
[1778639537124,32.52,81069.52,0.0,0.17936,0.00017,12.30996]
[1778639537950,32.52,81069.52,0.0,0.17936,0.00017,12.30996]
[1778639538030,32.53,81066.5,0.0,0.17885,0.00017,12.28754]
[1778639540349,32.53,81064.15,0.0,0.17845,0.00017,12.26993]
[1778639540387,32.53,81064.15,0.0,0.17845,0.00017,12.27004]
[1778639545698,32.53,81064.39,0.0,0.1785,0.00017,12.27225]
[1778639550452,32.53,81062.75,0.0,0.17823,0.00017,12.26038]
[1778639552712,32.53,81060.92,0.0,0.17785,0.00017,12.24011]
[1778639553078,32.53,81060.92,0.0,0.17785,0.00017,12.24011]
[1778639552840,32.53,81048.28,0.0,0.17571,0.00017,12.14473]
[1778639553742,32.53,81048.28,0.0,0.17571,0.00017,12.14473]
[1778639554865,32.53,81043.31,0.0,0.17487,0.00017,12.10728]
[1778639554966,32.53,81041.89,0.0,0.17463,0.00017,12.09666]
[1778639560284,32.53,81050.09,0.0,0.17603,0.00017,12.1591]
[1778639563931,32.53,81057.77,0.0,0.17734,0.00017,12.21717]
[1778639569850,32.53,81062.36,0.0,0.17813,0.00017,12.25251]
[1778639574913,32.53,81062.51,0.0,0.17817,0.00017,12.25403]
[1778639576963,32.54,81050.63,0.0,0.17615,0.00017,12.16455]
[1778639581226,32.54,81052.66,0.0,0.1765,0.00017,12.18015]
[1778639581881,32.54,81052.66,0.0,0.1765,0.00017,12.18015]
[1778639583711,32.54,81056.21,0.0,0.17711,0.00017,12.20714]
[1778639586248,32.54,81048.91,0.0,0.17588,0.00017,12.1523]
[1778639586753,32.54,81048.91,0.0,0.17588,0.00017,12.1523]
[1778639587988,32.54,81051.19,0.0,0.17627,0.00017,12.16979]
[1778639588088,32.54,81053.84,0.0,0.17672,0.00017,12.18991]
[1778639591936,32.54,81057.58,0.0,0.17736,0.00017,12.21831]
[1778639594326,32.54,81059.26,0.0,0.17765,0.00017,12.23118]
[1778639594811,32.54,81062.01,0.0,0.17812,0.00017,12.25201]
[1778639599879,32.54,81063.62,0.0,0.1784,0.00017,12.26421]
[1778639604787,32.54,81055.87,0.0,0.17709,0.00017,12.20601]
[1778639610558,32.54,81057.17,0.0,0.17732,0.00017,12.21639]
[1778639613303,32.54,81057.44,0.0,0.17737,0.00017,12.21851]
[1778639613658,32.54,81058.07,0.0,0.17741,0.00017,12.21705]
[1778639614589,32.54,81058.07,0.0,0.17741,0.00017,12.21705]
[1778639614805,32.54,81053.14,0.0,0.17658,0.00017,12.17995]
[1778639615449,32.54,81053.14,0.0,0.17658,0.00017,12.17995]
[1778639615541,32.54,81053.14,0.0,0.17658,0.00017,12.17995]
[1778639615549,32.54,81053.14,0.0,0.17658,0.00017,12.17995]
[1778639615846,32.54,81044.61,0.0,0.17514,0.00017,12.11566]
[1778639618088,32.55,81036.11,0.0,0.17372,0.00017,12.05187]
[1778639618895,32.55,81043.8,0.0,0.17501,0.00017,12.11004]
[1778639624884,32.55,81046.17,0.0,0.17541,0.00017,12.12789]
[1778639626586,32.55,81046.03,0.0,0.17538,0.00017,12.12678]
[1778639626749,32.55,81046.24,0.0,0.17542,0.00017,12.12834]
[1778639631785,32.55,81045.43,0.0,0.17528,0.00017,12.12214]
[1778639637145,32.55,81042.13,0.0,0.17474,0.00017,12.09782]
[1778639639996,32.55,81043.67,0.0,0.17502,0.00017,12.11028]
[1778639640097,32.55,81043.27,0.0,0.17495,0.00017,12.10747]
[1778639642837,32.55,81042.11,0.0,0.17477,0.00017,12.09913]
[1778639643175,32.55,81042.98,0.0,0.17492,0.00017,12.1059]
[1778639644424,32.55,81042.98,0.0,0.17492,0.00017,12.1061]
[1778639644515,32.55,81042.98,0.0,0.17492,0.00017,12.1061]
[1778639644909,32.55,81042.98,0.0,0.17492,0.00017,12.1061]
[1778639648539,32.55,81044.3,0.0,0.17516,0.00017,12.11673]
[1778639649096,32.55,81044.3,0.0,0.17516,0.00017,12.11673]
[1778639648904,32.56,81043.51,0.0,0.17503,0.00017,12.11094]
[1778639650014,32.56,81044.29,0.0,0.17517,0.00017,12.11698]
[1778639650508,32.56,81044.29,0.0,0.17517,0.00017,12.11698]
[1778639650554,32.56,81044.29,0.0,0.17517,0.00017,12.11698]
[1778639652164,32.56,81044.29,0.0,0.17517,0.00017,12.11713]
[1778639652931,32.56,81042.78,0.0,0.17492,0.00017,12.10603]
[1778639658182,32.56,81041.24,0.0,0.17468,0.00017,12.09499]
[1778639659842,32.56,81040.19,0.0,0.17451,0.00017,12.08734]
[1778639660263,32.56,81039.52,0.0,0.1744,0.00017,12.08242]
[1778639660988,32.56,81039.52,0.0,0.1744,0.00017,12.08256]
[1778639666024,32.56,81035.2,0.0,0.17368,0.00017,12.05017]
[1778639671059,32.56,81033.83,0.0,0.17339,0.00017,12.03379]
[1778639676154,32.56,81031.24,0.0,0.17296,0.00017,12.01453]
[1778639680930,32.56,81030.32,0.0,0.17281,0.00017,12.00756]
[1778639680974,32.56,81030.32,0.0,0.17281,0.00017,12.00756]
[1778639681130,32.56,81030.32,0.0,0.17281,0.00017,12.00755]
[1778639682130,32.56,81030.32,0.0,0.17281,0.00017,12.00755]
[1778639682172,32.56,81030.35,0.0,0.17281,0.00017,12.00777]
[1778639682273,32.56,81030.35,0.0,0.17281,0.00017,12.00777]
[1778639683147,32.56,81031.01,0.0,0.17292,0.00017,12.01272]
[1778639684154,32.56,81037.87,0.0,0.17407,0.00017,12.06443]
[1778639688313,32.56,81039.47,0.0,0.17433,0.00017,12.0761]
[1778639689189,32.56,81040.37,0.0,0.17448,0.00017,12.08298]
[1778639694597,32.56,81045.22,0.0,0.17531,0.00017,12.11989]
[1778639700780,32.56,81044.86,0.0,0.17526,0.00017,12.1176]
[1778639706085,32.57,81048.81,0.0,0.17594,0.00017,12.148]
[1778639709117,32.57,81056.23,0.0,0.1772,0.00017,12.20419]
[1778639714743,32.57,81060.76,0.0,0.17797,0.00017,12.2384]
[1778639720843,32.57,81060.5,0.0,0.17793,0.00017,12.23648]
[1778639725691,32.57,81067.58,0.0,0.17914,0.00017,12.28976]
[1778639728948,32.57,81067.7,0.0,0.17916,0.00017,12.29058]
[1778639729048,32.57,81071.43,0.0,0.17979,0.00017,12.31854]
[1778639729645,32.57,81071.43,0.0,0.17979,0.00017,12.31854]
[1778639730131,32.57,81071.97,0.0,0.17988,0.00017,12.32252]
[1778639731272,32.57,81071.97,0.0,0.17988,0.00017,12.32252]
[1778639731489,32.57,81071.05,0.0,0.17965,0.00017,12.30903]
[1778639736526,32.56,81071.05,0.0,0.17964,0.00017,12.30863]
[1778639741270,32.56,81070.63,0.0,0.17956,0.00017,12.30519]
[1778639741561,32.56,81070.06,0.0,0.17946,0.00017,12.30071]
[1778639747603,32.56,81069.7,0.0,0.17939,0.00017,12.29733]
[1778639749582,32.56,81069.21,0.0,0.1793,0.00017,12.29353]
[1778639750304,32.56,81068.83,0.0,0.17923,0.00017,12.29045]
[1778639755659,32.56,81073.32,0.0,0.17998,0.00017,12.3235]
[1778639760696,32.56,81071.05,0.0,0.17957,0.00017,12.30558]
[1778639765805,32.55,81069.96,0.0,0.17937,0.00017,12.29676]
[1778639771503,32.55,81070.14,0.0,0.17938,0.00017,12.29735]
[1778639776595,32.55,81068.67,0.0,0.17911,0.00017,12.28527]
[1778639781843,32.54,81067.66,0.0,0.17891,0.00017,12.27665]
[1778639786962,32.54,81067.5,0.0,0.17887,0.00017,12.27479]
[1778639788892,32.54,81053.26,0.0,0.17644,0.00017,12.16692]
[1778639790237,32.54,81053.26,0.0,0.17644,0.00017,12.16692]
[1778639790275,32.54,81054.55,0.0,0.17665,0.00017,12.17659]
[1778639790836,32.54,81054.55,0.0,0.17665,0.00017,12.17659]
[1778639791229,32.54,81054.55,0.0,0.17665,0.00017,12.17659]
[1778639796856,32.54,81056.65,0.0,0.17694,0.00017,12.18576]
[1778639798975,32.54,81060.56,0.0,0.1776,0.00017,12.21508]
[1778639799005,32.54,81060.97,0.0,0.17766,0.00017,12.21809]
[1778639805007,32.54,81057.98,0.0,0.17714,0.00017,12.19508]
[1778639810039,32.54,81059.06,0.0,0.17732,0.00017,12.20295]
[1778639815075,32.54,81056.25,0.0,0.17684,0.00017,12.18152]
[1778639820109,32.54,81055.68,0.0,0.17674,0.00017,12.17718]
[1778639826152,32.54,81058.97,0.0,0.1773,0.00017,12.20191]
[1778639831187,32.54,81059.15,0.0,0.17733,0.00017,12.20315]
[1778639837229,32.54,81059.13,0.0,0.17732,0.00017,12.20287]
[1778639838464,32.54,81059.32,0.0,0.17735,0.00017,12.20428]
[1778639839254,32.54,81059.63,0.0,0.1774,0.00017,12.2066]
[1778639841853,32.54,81059.39,0.0,0.17736,0.00017,12.20477]
[1778639842528,32.54,81059.62,0.0,0.1774,0.00017,12.20646]
[1778639842547,32.54,81059.62,0.0,0.1774,0.00017,12.20646]
[1778639843273,32.54,81049.55,0.0,0.17569,0.00017,12.13052]
[1778639844152,32.54,81049.55,0.0,0.17569,0.00017,12.13052]
[1778639844160,32.54,81049.55,0.0,0.17569,0.00017,12.13052]
[1778639844280,32.54,81041.87,0.0,0.1744,0.00017,12.07265]
[1778639849315,32.54,81038.67,0.0,0.17388,0.00017,12.04918]
[1778639855990,32.54,81038.02,0.0,0.17371,0.00017,12.03846]
[1778639861399,32.54,81035.39,0.0,0.17329,0.00017,12.01926]
[1778639863058,32.54,81035.25,0.0,0.17327,0.00017,12.01831]
[1778639863109,32.54,81035.25,0.0,0.17327,0.00017,12.01831]
[1778639863142,32.54,81034.71,0.0,0.17317,0.00017,12.01415]
[1778639864098,32.54,81034.71,0.0,0.17317,0.00017,12.01415]
[1778639864201,32.54,81034.71,0.0,0.17317,0.00017,12.01415]
[1778639864284,32.54,81034.71,0.0,0.17317,0.00017,12.01406]
[1778639867832,32.54,81034.95,0.0,0.17321,0.00017,12.01581]
[1778639867932,32.54,81035.17,0.0,0.17325,0.00017,12.01747]
[1778639873483,32.54,81034.85,0.0,0.17321,0.00017,12.01556]
[1778639878518,32.54,81032.72,0.0,0.17286,0.00017,11.99987]
[1778639885532,32.54,81033.08,0.0,0.17292,0.00017,12.00268]
[1778639892266,32.55,81038.3,0.0,0.17381,0.00017,12.04289]
[1778639894389,32.55,81029.2,0.0,0.17229,0.00017,11.97438]
[1778639899669,32.55,81027.25,0.0,0.17198,0.00017,11.96026]
[1778639904705,32.55,81025.93,0.0,0.17177,0.00017,11.95057]
[1778639910269,32.55,81025.65,0.0,0.17172,0.00017,11.94828]
[1778639913767,32.55,81034.61,0.0,0.17315,0.00017,12.0096]
[1778639918803,32.55,81036.45,0.0,0.17346,0.00017,12.02363]
[1778639923838,32.55,81036.04,0.0,0.1734,0.00017,12.0207]
[1778639928874,32.55,81034.93,0.0,0.17321,0.00017,12.01246]
[1778639933908,32.55,81040.16,0.0,0.17409,0.00017,12.05204]
[1778639938943,32.55,81045.76,0.0,0.17504,0.00017,12.09433]
[1778639943963,32.55,81049.06,0.0,0.17559,0.00017,12.11921]
[1778639950020,32.55,81044.97,0.0,0.17491,0.00017,12.0886]
[1778639955490,32.55,81047.33,0.0,0.17531,0.00017,12.10653]
[1778639959083,32.55,81034.77,0.0,0.17319,0.00017,12.01143]
[1778639964119,32.55,81030.76,0.0,0.17252,0.00017,11.98114]
[1778639969153,32.55,81029.06,0.0,0.17222,0.00017,11.96769]
[1778639974189,32.55,81029.49,0.0,0.17222,0.00017,11.96428]
[1778639979223,32.55,81027.92,0.0,0.17196,0.00017,11.95235]
[1778639984258,32.55,81027.14,0.0,0.17181,0.00017,11.94591]
[1778639988284,32.55,81023.97,0.0,0.17127,0.00017,11.92145]
[1778639988315,32.55,81024.83,0.0,0.17141,0.00017,11.92779]
[1778639993321,32.54,81024.0,0.0,0.17126,0.00017,11.92073]
[1778639998356,32.54,81023.64,0.0,0.17118,0.00017,11.91727]
[1778640000041,32.54,81018.27,0.0,0.17029,0.00017,11.87656]
[1778640000371,32.54,81015.05,0.0,0.16975,0.00017,11.85213]
[1778640005406,32.54,81009.17,0.0,0.16877,0.00017,11.80723]
[1778640010442,32.54,81007.54,0.0,0.16849,0.00016,11.79448]
[1778640015478,32.54,81004.67,0.0,0.16801,0.00016,11.7723]
[1778640020514,32.54,81001.54,0.0,0.16748,0.00016,11.74821]
[1778640025558,32.54,80991.75,0.0,0.16587,0.00016,11.67385]
[1778640025714,32.54,80991.75,0.0,0.16587,0.00016,11.67385]
[1778640026117,32.54,80991.75,0.0,0.16587,0.00016,11.67385]
[1778640026557,32.54,80992.47,0.0,0.16599,0.00016,11.6793]
[1778640030224,32.54,80995.35,0.0,0.16646,0.00016,11.70109]
[1778640030585,32.54,80996.05,0.0,0.16658,0.00016,11.70636]
[1778640035872,32.54,80993.58,0.0,0.1661,0.00016,11.68112]
[1778640038424,32.54,80993.94,0.0,0.16616,0.00016,11.68384]
[1778640038525,32.54,80995.69,0.0,0.16645,0.00016,11.69707]
[1778640041976,32.53,81002.57,0.0,0.16757,0.00016,11.749]
[1778640047335,32.53,81002.76,0.0,0.1676,0.00016,11.75014]
[1778640054431,32.53,81004.12,0.0,0.16782,0.00016,11.76027]
[1778640056117,32.53,80995.28,0.0,0.16636,0.00016,11.69321]
[1778640061804,32.53,80994.34,0.0,0.16622,0.00016,11.6865]
[1778640067475,32.54,80994.09,0.0,0.16618,0.00016,11.68495]
[1778640068147,32.54,80994.09,0.0,0.16618,0.00016,11.68495]
[1778640068211,32.54,80994.09,0.0,0.16618,0.00016,11.68495]
[1778640068441,32.54,80994.09,0.0,0.16619,0.00016,11.68501]
[1778640069354,32.54,80994.09,0.0,0.16619,0.00016,11.68501]
[1778640069445,32.54,80994.13,0.0,0.16619,0.00016,11.68537]
[1778640071408,32.54,80994.13,0.0,0.16619,0.00016,11.68537]
[1778640071415,32.54,80994.13,0.0,0.16619,0.00016,11.68537]
[1778640071497,32.54,80994.13,0.0,0.16619,0.00016,11.68537]
[1778640071598,32.54,80994.54,0.0,0.16626,0.00016,11.68862]
[1778640073461,32.54,80994.54,0.0,0.16626,0.00016,11.68862]
[1778640073562,32.54,80996.22,0.0,0.16654,0.00016,11.70148]
[1778640077590,32.54,80998.64,0.0,0.16694,0.00016,11.72002]
[1778640078515,32.54,80998.55,0.0,0.16693,0.00016,11.71949]
[1778640078710,32.54,80998.55,0.0,0.16693,0.00016,11.71949]
[1778640078921,32.54,80998.55,0.0,0.16693,0.00016,11.71949]
[1778640083955,32.54,80998.48,0.0,0.16693,0.00016,11.71938]
[1778640087778,32.54,80998.93,0.0,0.16701,0.00016,11.72316]
[1778640088276,32.54,80998.93,0.0,0.16701,0.00016,11.72316]
[1778640091275,32.54,81000.18,0.0,0.16722,0.00016,11.73281]
[1778640091376,32.54,81000.18,0.0,0.16716,0.00016,11.7265]
[1778640094023,32.54,81000.84,0.0,0.16727,0.00016,11.73159]
[1778640094064,32.54,81001.74,0.0,0.16742,0.00016,11.7385]
[1778640094723,32.54,81001.74,0.0,0.16742,0.00016,11.7385]
[1778640095034,32.54,81001.74,0.0,0.16742,0.00016,11.7386]
[1778640100069,32.54,81001.97,0.0,0.16747,0.00016,11.74086]
[1778640105103,32.54,81003.65,0.0,0.16776,0.00016,11.75411]
[1778640111145,32.55,81005.14,0.0,0.16801,0.00016,11.76599]
[1778640115108,32.55,81004.94,0.0,0.16799,0.00016,11.76479]
[1778640116659,32.55,81001.77,0.0,0.16747,0.00016,11.7409]
[1778640117189,32.55,80995.99,0.0,0.16652,0.00016,11.69714]
[1778640122221,32.55,80994.02,0.0,0.1662,0.00016,11.68235]
[1778640125329,32.55,80999.32,0.0,0.16707,0.00016,11.72253]
[1778640125459,32.55,80999.64,0.0,0.16713,0.00016,11.72523]
[1778640126216,32.55,80999.64,0.0,0.16713,0.00016,11.72523]
[1778640126285,32.55,81003.29,0.0,0.16773,0.00016,11.75286]
[1778640131290,32.55,81010.02,0.0,0.16885,0.00017,11.80411]
[1778640136320,32.55,81007.39,0.0,0.16841,0.00016,11.78426]
[1778640140010,32.55,81003.29,0.0,0.16774,0.00016,11.75343]
[1778640140967,32.55,81003.29,0.0,0.16774,0.00016,11.75343]
[1778640141493,32.55,81003.29,0.0,0.16774,0.00016,11.75343]
[1778640141550,32.55,80996.71,0.0,0.16666,0.00016,11.70377]
[1778640146472,32.55,80996.11,0.0,0.16658,0.00016,11.69977]
[1778640146492,32.55,80996.88,0.0,0.16671,0.00016,11.70573]
[1778640149570,32.55,80996.99,0.0,0.16673,0.00016,11.70685]
[1778640149633,32.55,80996.99,0.0,0.16673,0.00016,11.70685]
[1778640149659,32.55,80996.88,0.0,0.16672,0.00016,11.70616]
[1778640149732,32.55,80996.88,0.0,0.16672,0.00016,11.70616]
[1778640150418,32.55,80996.88,0.0,0.16672,0.00016,11.7063]
[1778640151686,32.56,81013.23,0.0,0.16934,0.00017,11.82355]
[1778640157467,32.55,81013.54,0.0,0.16939,0.00017,11.82579]
[1778640158278,32.55,81013.54,0.0,0.16939,0.00017,11.82579]
[1778640158474,32.55,81013.66,0.0,0.16941,0.00017,11.82667]
[1778640159063,32.55,81013.66,0.0,0.16941,0.00017,11.82667]
[1778640159473,32.55,81013.66,0.0,0.16941,0.00017,11.82667]
[1778640159497,32.55,81015.04,0.0,0.16964,0.00017,11.83708]
[1778640164516,32.55,81019.13,0.0,0.17031,0.00017,11.86758]
[1778640169551,32.55,81017.07,0.0,0.16996,0.00017,11.85151]
[1778640174586,32.55,81012.18,0.0,0.16913,0.00017,11.81403]
[1778640179622,32.55,81008.87,0.0,0.16858,0.00017,11.78852]
[1778640184656,32.55,81007.0,0.0,0.16826,0.00016,11.77386]
[1778640189692,32.55,81006.29,0.0,0.16813,0.00016,11.76796]
[1778640194470,32.54,81008.38,0.0,0.16846,0.00017,11.78335]
[1778640194507,32.54,81008.38,0.0,0.16846,0.00017,11.78335]
[1778640194726,32.54,81008.4,0.0,0.16846,0.00017,11.78339]
[1778640199762,32.54,81012.07,0.0,0.16906,0.00017,11.81063]
[1778640200806,32.54,81012.07,0.0,0.16906,0.00017,11.81063]
[1778640200979,32.54,81013.85,0.0,0.16935,0.00017,11.82398]
[1778640206811,32.54,81014.2,0.0,0.16939,0.00017,11.82599]
[1778640211850,32.54,81014.1,0.0,0.1693,0.00017,11.81822]
[1778640216885,32.54,81014.32,0.0,0.16932,0.00017,11.8194]
[1778640221920,32.54,81013.81,0.0,0.16923,0.00017,11.81506]
[1778640225620,32.54,81014.93,0.0,0.16941,0.00017,11.82335]
[1778640225718,32.53,81023.43,0.0,0.17081,0.00017,11.88739]
[1778640227565,32.53,81023.43,0.0,0.17081,0.00017,11.88739]
[1778640227626,32.53,81023.92,0.0,0.17089,0.00017,11.89073]
[1778640230272,32.53,81024.61,0.0,0.171,0.00017,11.89576]
[1778640230374,32.53,81024.62,0.0,0.171,0.00017,11.89568]
[1778640233757,32.53,81027.38,0.0,0.17145,0.00017,11.91624]
[1778640234004,32.53,81027.64,0.0,0.17148,0.00017,11.91784]
[1778640235518,32.53,81027.64,0.0,0.17148,0.00017,11.91784]
[1778640235617,32.53,81026.8,0.0,0.17134,0.00017,11.91113]
[1778640240504,32.53,81027.09,0.0,0.17137,0.00017,11.91278]
[1778640240583,32.53,81027.02,0.0,0.17135,0.00017,11.91187]
[1778640240993,32.53,81027.02,0.0,0.17135,0.00017,11.91187]
[1778640241256,32.53,81026.83,0.0,0.17132,0.00017,11.91043]
[1778640243435,32.53,81035.92,0.0,0.17284,0.00017,11.97897]
[1778640248755,32.53,81031.09,0.0,0.17205,0.00017,11.94343]
[1778640254144,32.53,81030.72,0.0,0.17199,0.00017,11.9408]
[1778640259181,32.53,81027.18,0.0,0.17139,0.00017,11.91338]
[1778640264214,32.52,81026.98,0.0,0.17133,0.00017,11.91088]
[1778640269248,32.52,81030.43,0.0,0.17189,0.00017,11.93604]
[1778640274700,32.52,81029.65,0.0,0.17166,0.00017,11.92269]
[1778640276591,32.52,81029.65,0.0,0.17165,0.00017,11.92222]
[1778640276692,32.52,81029.08,0.0,0.17155,0.00017,11.91743]
[1778640282304,32.51,81027.49,0.0,0.17127,0.00017,11.9047]
[1778640284450,32.51,81027.07,0.0,0.17118,0.00017,11.90084]
[1778640284815,32.51,81027.13,0.0,0.17118,0.00017,11.90084]
[1778640287014,32.51,81029.45,0.0,0.17157,0.00017,11.91836]
[1778640287468,32.51,81029.45,0.0,0.17157,0.00017,11.91836]
[1778640287730,32.51,81028.39,0.0,0.17139,0.00017,11.91032]
[1778640289128,32.51,81027.88,0.0,0.1713,0.00017,11.90646]
[1778640289226,32.51,81027.88,0.0,0.1713,0.00017,11.90644]
[1778640294745,32.51,81027.82,0.0,0.17129,0.00017,11.90591]
[1778640300470,32.51,81026.53,0.0,0.17106,0.00017,11.89557]
[1778640309174,32.51,81024.1,0.0,0.17065,0.00017,11.87691]
[1778640314569,32.51,81023.15,0.0,0.17049,0.00017,11.86954]
[1778640319098,32.51,81024.29,0.0,0.17068,0.00017,11.87815]
[1778640319734,32.51,81024.29,0.0,0.17068,0.00017,11.87815]
[1778640325646,32.51,81028.02,0.0,0.1713,0.00017,11.90615]
[1778640328647,32.51,81028.21,0.0,0.17133,0.00017,11.90751]
[1778640328942,32.51,81027.8,0.0,0.17126,0.00017,11.90437]
[1778640329673,32.51,81027.8,0.0,0.17126,0.00017,11.90453]
[1778640332164,32.51,81033.1,0.0,0.17208,0.00017,11.93841]
[1778640332694,32.51,81034.18,0.0,0.17229,0.00017,11.94779]
[1778640333577,32.51,81034.18,0.0,0.17229,0.00017,11.94779]
[1778640333701,32.51,81034.68,0.0,0.17238,0.00017,11.95169]
[1778640335313,32.51,81034.29,0.0,0.17232,0.00017,11.94886]
[1778640335718,32.51,81034.12,0.0,0.17229,0.00017,11.94771]
[1778640340752,32.51,81034.03,0.0,0.17229,0.00017,11.94773]
[1778640345799,32.52,81038.1,0.0,0.17299,0.00017,11.97914]
[1778640346376,32.52,81038.1,0.0,0.17299,0.00017,11.97914]
[1778640346796,32.52,81039.82,0.0,0.17328,0.00017,11.99225]
[1778640348811,32.52,81048.59,0.0,0.17478,0.00017,12.05966]
[1778640349009,32.52,81048.59,0.0,0.17478,0.00017,12.05966]
[1778640349154,32.52,81048.59,0.0,0.17478,0.00017,12.05966]
[1778640349741,32.52,81048.59,0.0,0.17478,0.00017,12.05966]
[1778640349748,32.52,81048.59,0.0,0.17478,0.00017,12.05966]
[1778640349835,32.52,81052.97,0.0,0.17553,0.00017,12.09279]
[1778640350819,32.52,81052.97,0.0,0.17553,0.00017,12.09279]
[1778640350826,32.52,81052.97,0.0,0.17553,0.00017,12.09279]
[1778640350826,32.52,81052.9,0.0,0.17552,0.00017,12.09225]
[1778640351835,32.52,81052.9,0.0,0.17552,0.00017,12.09225]
[1778640355759,32.52,81048.07,0.0,0.1747,0.00017,12.0559]
[1778640360693,32.52,81046.74,0.0,0.17448,0.00017,12.0462]
[1778640360896,32.52,81047.24,0.0,0.17457,0.00017,12.05007]
[1778640360968,32.52,81047.24,0.0,0.17457,0.00017,12.05007]
[1778640361903,32.52,81047.92,0.0,0.17469,0.00017,12.0553]
[1778640367108,32.52,81041.2,0.0,0.17357,0.00017,12.00503]
[1778640372277,32.53,81037.56,0.0,0.17297,0.00017,11.97809]
[1778640377361,32.53,81039.84,0.0,0.17337,0.00017,11.99614]
[1778640382521,32.53,81036.91,0.0,0.17289,0.00017,11.97478]
[1778640383022,32.53,81034.7,0.0,0.17253,0.00017,11.95841]
[1778640383123,32.53,81034.58,0.0,0.17251,0.00017,11.9575]
[1778640384422,32.53,81034.58,0.0,0.17251,0.00017,11.9575]
[1778640384513,32.53,81034.7,0.0,0.17253,0.00017,11.95858]
[1778640389737,32.53,81030.76,0.0,0.1719,0.00017,11.92983]
[1778640394492,32.54,81021.45,0.0,0.17029,0.00017,11.85368]
[1778640399807,32.54,81020.15,0.0,0.17011,0.00017,11.84552]
[1778640405210,32.55,81024.47,0.0,0.17087,0.00017,11.8797]
[1778640410244,32.55,81026.89,0.0,0.1713,0.00017,11.89948]
[1778640417294,32.56,81030.19,0.0,0.1719,0.00017,11.92642]
[1778640423610,32.56,81031.97,0.0,0.17222,0.00017,11.941]
[1778640428702,32.57,81032.96,0.0,0.17243,0.00017,11.95017]
[1778640434307,32.57,81034.14,0.0,0.17266,0.00017,11.96052]
[1778640435293,32.57,81034.15,0.0,0.17267,0.00017,11.96116]
[1778640435474,32.57,81033.58,0.0,0.17258,0.00017,11.95714]
[1778640436761,32.57,81033.58,0.0,0.17258,0.00017,11.95714]
[1778640436862,32.57,81030.96,0.0,0.17214,0.00017,11.93702]
[1778640442471,32.57,81029.78,0.0,0.17192,0.00017,11.92746]
[1778640447506,32.57,81028.92,0.0,0.17177,0.00017,11.9203]
[1778640451535,32.57,81022.83,0.0,0.17067,0.00017,11.86724]
[1778640456571,32.57,81021.92,0.0,0.17051,0.00017,11.86015]
[1778640461587,32.56,81018.86,0.0,0.17,0.00017,11.83688]
[1778640466640,32.57,81018.23,0.0,0.16991,0.00017,11.83299]
[1778640471659,32.57,81015.26,0.0,0.16944,0.00017,11.81129]
[1778640474058,32.57,81011.28,0.0,0.16878,0.00017,11.78125]
[1778640474701,32.57,81009.72,0.0,0.16852,0.00017,11.76938]
[1778640475092,32.57,81009.72,0.0,0.16852,0.00017,11.76938]
[1778640475703,32.57,81011.15,0.0,0.16876,0.00017,11.78011]
[1778640476890,32.57,81011.15,0.0,0.16876,0.00017,11.78011]
[1778640477495,32.57,81010.91,0.0,0.16871,0.00017,11.7782]
[1778640479754,32.57,81010.5,0.0,0.16864,0.00017,11.77493]
[1778640479940,32.57,81009.43,0.0,0.16846,0.00017,11.76675]
[1778640482967,32.57,81009.43,0.0,0.16846,0.00017,11.76658]
[1778640482985,32.57,81014.7,0.0,0.16933,0.00017,11.80639]
[1778640486784,32.57,81022.21,0.0,0.17058,0.00017,11.86318]
[1778640491819,32.57,81023.99,0.0,0.17088,0.00017,11.87671]
[1778640500896,32.57,81023.43,0.0,0.17077,0.00017,11.87172]
[1778640500983,32.56,81022.47,0.0,0.17059,0.00017,11.86351]
[1778640502230,32.56,81022.47,0.0,0.17059,0.00017,11.86351]
[1778640506554,32.56,81020.61,0.0,0.17025,0.00017,11.84851]
[1778640506924,32.56,81018.35,0.0,0.16988,0.00017,11.83127]
[1778640507217,32.56,81018.35,0.0,0.16988,0.00017,11.83127]
[1778640507934,32.56,81017.96,0.0,0.16981,0.00017,11.82817]
[1778640512967,32.56,81017.29,0.0,0.16961,0.00017,11.81589]
[1778640517323,32.56,81017.12,0.0,0.16957,0.00017,11.81406]
[1778640517527,32.56,81017.12,0.0,0.16957,0.00017,11.81406]
[1778640518002,32.56,81017.15,0.0,0.16957,0.00017,11.81416]
[1778640518697,32.56,81017.15,0.0,0.16957,0.00017,11.81416]
[1778640519008,32.55,81012.46,0.0,0.16879,0.00017,11.7786]
[1778640519431,32.55,81012.46,0.0,0.16879,0.00017,11.7786]
[1778640520019,32.55,81010.09,0.0,0.1684,0.00017,11.76061]
[1778640520336,32.55,81010.09,0.0,0.1684,0.00017,11.76061]
[1778640520844,32.55,81010.09,0.0,0.1684,0.00017,11.76061]
[1778640521024,32.55,81009.83,0.0,0.16836,0.00017,11.75858]
[1778640527066,32.55,81006.72,0.0,0.16784,0.00016,11.73477]
[1778640532725,32.55,81002.78,0.0,0.16718,0.00016,11.70468]
[1778640535310,32.55,81003.9,0.0,0.16736,0.00016,11.713]
[1778640535316,32.55,81003.9,0.0,0.16736,0.00016,11.713]
[1778640535348,32.55,81003.9,0.0,0.16736,0.00016,11.713]
[1778640535448,32.55,81004.52,0.0,0.16746,0.00016,11.71764]
[1778640536615,32.55,81004.52,0.0,0.16746,0.00016,11.71764]
[1778640536621,32.55,81004.52,0.0,0.16746,0.00016,11.71764]
[1778640536689,32.55,81004.25,0.0,0.16742,0.00016,11.71555]
[1778640540365,32.55,81003.47,0.0,0.16729,0.00016,11.70955]
[1778640546200,32.55,81001.69,0.0,0.16699,0.00016,11.69598]
[1778640553068,32.55,81002.64,0.0,0.16715,0.00016,11.70315]
[1778640559293,32.55,81005.37,0.0,0.1676,0.00016,11.72372]
[1778640563270,32.55,81008.89,0.0,0.16817,0.00017,11.75023]
[1778640563275,32.55,81008.89,0.0,0.16817,0.00017,11.75023]
[1778640563350,32.55,81010.3,0.0,0.1684,0.00017,11.76085]
[1778640564215,32.55,81010.3,0.0,0.1684,0.00017,11.76085]
[1778640564582,32.55,81010.3,0.0,0.1684,0.00017,11.76085]
[1778640564586,32.55,81010.3,0.0,0.1684,0.00017,11.76085]
[1778640570147,32.55,81012.64,0.0,0.16878,0.00017,11.77797]
[1778640570368,32.55,81012.64,0.0,0.16878,0.00017,11.77797]
[1778640571008,32.55,81012.22,0.0,0.16863,0.00017,11.76806]
[1778640571685,32.55,81012.22,0.0,0.16863,0.00017,11.76806]
[1778640572423,32.55,81012.22,0.0,0.16863,0.00017,11.76796]
[1778640572486,32.55,81011.65,0.0,0.16854,0.00017,11.76365]
[1778640575526,32.55,81011.89,0.0,0.16857,0.00017,11.76528]
[1778640575580,32.55,81012.37,0.0,0.16865,0.00017,11.76883]
[1778640578569,32.55,81013.01,0.0,0.16875,0.00017,11.7735]
[1778640578579,32.55,81013.01,0.0,0.16875,0.00017,11.7735]
[1778640578671,32.55,81012.46,0.0,0.16866,0.00017,11.76925]
[1778640580079,32.55,81012.46,0.0,0.16866,0.00017,11.76925]
[1778640580631,32.55,81012.46,0.0,0.16866,0.00017,11.76917]
[1778640581080,32.55,81012.28,0.0,0.16862,0.00017,11.76766]
[1778640586480,32.54,81013.82,0.0,0.16887,0.00017,11.77894]
[1778640588845,32.54,81013.52,0.0,0.16882,0.00017,11.7766]
[1778640588946,32.54,81013.82,0.0,0.16887,0.00017,11.77872]
[1778640589958,32.54,81013.82,0.0,0.16887,0.00017,11.77872]
[1778640590892,32.54,81014.29,0.0,0.16894,0.00017,11.78221]
[1778640591137,32.54,81014.72,0.0,0.16901,0.00017,11.78539]
[1778640597696,32.54,81015.34,0.0,0.16911,0.00017,11.78985]
[1778640600781,32.54,81017.08,0.0,0.16939,0.00017,11.80253]
[1778640600794,32.54,81017.08,0.0,0.16939,0.00017,11.80253]
[1778640600920,32.54,81017.08,0.0,0.16939,0.00017,11.80253]
[1778640600998,32.54,81020.06,0.0,0.16988,0.00017,11.825]
[1778640604050,32.54,81027.87,0.0,0.17118,0.00017,11.88386]
[1778640610394,32.54,81025.64,0.0,0.17079,0.00017,11.86625]
[1778640617701,32.53,81024.18,0.0,0.17051,0.00017,11.85353]
[1778640623945,32.53,81024.26,0.0,0.17051,0.00017,11.85349]
[1778640624047,32.53,81023.59,0.0,0.17038,0.00017,11.84793]
[1778640625233,32.53,81023.59,0.0,0.17038,0.00017,11.84793]
[1778640625334,32.53,81023.75,0.0,0.17041,0.00017,11.84898]
[1778640628028,32.53,81023.75,0.0,0.17041,0.00017,11.84898]
[1778640628130,32.53,81023.63,0.0,0.17038,0.00017,11.84757]
[1778640628762,32.53,81023.63,0.0,0.17038,0.00017,11.84757]
[1778640629785,32.53,81023.51,0.0,0.17035,0.00017,11.8465]
[1778640634824,32.52,81022.74,0.0,0.17013,0.00017,11.83314]
[1778640639824,32.52,81022.67,0.0,0.1701,0.00017,11.83158]
[1778640639890,32.52,81022.28,0.0,0.17003,0.00017,11.82842]
[1778640640384,32.52,81022.28,0.0,0.17003,0.00017,11.82842]
[1778640640863,32.52,81022.28,0.0,0.17002,0.00017,11.82822]
[1778640645899,32.52,81022.67,0.0,0.17006,0.00017,11.83013]
[1778640646581,32.52,81022.67,0.0,0.17006,0.00017,11.83013]
[1778640646661,32.52,81022.68,0.0,0.17006,0.00017,11.8302]
[1778640651941,32.51,81022.58,0.0,0.17002,0.00017,11.82818]
[1778640656976,32.51,81023.86,0.0,0.17021,0.00017,11.83676]
[1778640658062,32.51,81023.86,0.0,0.17021,0.00017,11.83676]
[1778640658086,32.51,81023.05,0.0,0.17007,0.00017,11.83041]
[1778640658744,32.51,81023.05,0.0,0.17007,0.00017,11.83041]
[1778640659185,32.51,81023.05,0.0,0.17007,0.00017,11.83041]
[1778640660955,32.51,81023.53,0.0,0.17014,0.00017,11.83361]
[1778640661056,32.51,81023.37,0.0,0.17011,0.00017,11.83218]
[1778640663325,32.51,81022.73,0.0,0.16999,0.00017,11.82691]
[1778640664026,32.51,81023.58,0.0,0.17013,0.00017,11.83313]
[1778640669062,32.5,81023.35,0.0,0.17007,0.00017,11.83037]
[1778640674106,32.5,81023.29,0.0,0.17004,0.00017,11.82908]
[1778640679132,32.5,81023.11,0.0,0.16999,0.00017,11.82698]
[1778640684167,32.5,81022.78,0.0,0.16992,0.00017,11.82384]
[1778640689202,32.49,81022.23,0.0,0.16982,0.00017,11.81906]
[1778640691657,32.49,81019.66,0.0,0.16931,0.00017,11.79286]
[1778640692223,32.49,81019.39,0.0,0.16927,0.00017,11.79069]
[1778640697258,32.49,81020.7,0.0,0.16947,0.00017,11.79991]
[1778640701807,32.49,81021.39,0.0,0.16957,0.00017,11.80473]
[1778640701905,32.49,81023.44,0.0,0.16991,0.00017,11.81994]
[1778640707485,32.49,81025.11,0.0,0.17018,0.00017,11.83225]
[1778640713371,32.49,81022.46,0.0,0.16974,0.00017,11.81247]
[1778640718441,32.49,81022.42,0.0,0.16974,0.00017,11.81246]
[1778640719758,32.49,81024.69,0.0,0.17012,0.00017,11.82966]
[1778640719809,32.49,81034.51,0.0,0.17177,0.00017,11.90427]
[1778640721018,32.49,81034.51,0.0,0.17177,0.00017,11.90427]
[1778640721118,32.49,81038.73,0.0,0.17248,0.00017,11.93645]
[1778640726462,32.49,81037.88,0.0,0.17235,0.00017,11.93064]
[1778640732140,32.5,81039.55,0.0,0.17265,0.00017,11.94406]
[1778640738073,32.5,81040.81,0.0,0.17288,0.00017,11.95413]
[1778640743222,32.5,81041.57,0.0,0.17302,0.00017,11.96071]
[1778640748907,32.5,81038.41,0.0,0.1725,0.00017,11.93702]
[1778640754350,32.5,81037.9,0.0,0.17237,0.00017,11.92775]
[1778640761273,32.51,81041.78,0.0,0.17305,0.00017,11.95835]
[1778640766520,32.51,81045.01,0.0,0.17362,0.00017,11.9838]
[1778640771069,32.51,81048.44,0.0,0.17421,0.00017,12.01034]
[1778640771170,32.51,81049.65,0.0,0.17442,0.00017,12.01972]
[1778640771643,32.51,81049.65,0.0,0.17442,0.00017,12.01972]
[1778640771783,32.51,81049.65,0.0,0.17442,0.00017,12.01972]
[1778640776817,32.51,81050.63,0.0,0.1746,0.00017,12.02774]
[1778640781853,32.52,81049.32,0.0,0.17439,0.00017,12.01846]
[1778640787006,32.52,81046.66,0.0,0.17396,0.00017,11.99896]
[1778640792930,32.52,81046.53,0.0,0.17396,0.00017,11.99907]
[1778640797968,32.52,81046.2,0.0,0.17392,0.00017,11.99735]
[1778640804009,32.53,81045.28,0.0,0.17379,0.00017,11.99134]
[1778640806212,32.53,81047.29,0.0,0.17413,0.00017,12.00683]
[1778640806356,32.53,81047.29,0.0,0.17413,0.00017,12.00683]
[1778640806336,32.53,81040.63,0.0,0.17301,0.00017,11.95663]
[1778640806957,32.53,81040.63,0.0,0.17301,0.00017,11.95663]
[1778640808039,32.53,81021.59,0.0,0.16982,0.00017,11.81227]
[1778640808503,32.53,81021.59,0.0,0.16982,0.00017,11.81227]
[1778640809043,32.53,81012.36,0.0,0.16829,0.00017,11.74241]
[1778640812066,32.53,81006.78,0.0,0.1673,0.00016,11.69376]
[1778640816699,32.53,81000.69,0.0,0.1663,0.00016,11.64805]
[1778640817100,32.53,80999.73,0.0,0.16615,0.00016,11.64091]
[1778640822388,32.53,80998.74,0.0,0.166,0.00016,11.63397]
[1778640828176,32.53,80996.76,0.0,0.1657,0.00016,11.61998]
[1778640830190,32.53,81005.77,0.0,0.16718,0.00016,11.68843]
[1778640835226,32.54,81010.48,0.0,0.16796,0.00017,11.72426]
[1778640840260,32.54,81010.25,0.0,0.16793,0.00017,11.72264]
[1778640845296,32.54,81006.88,0.0,0.16738,0.00016,11.69737]
[1778640850331,32.54,81005.59,0.0,0.16717,0.00016,11.68799]
[1778640856373,32.54,81006.7,0.0,0.16737,0.00016,11.69683]
[1778640861408,32.54,81007.22,0.0,0.16746,0.00016,11.70112]
[1778640866443,32.54,81006.88,0.0,0.16741,0.00016,11.69891]
[1778640872442,32.54,81007.45,0.0,0.16751,0.00016,11.7035]
[1778640879874,32.54,81007.83,0.0,0.16751,0.00017,11.70035]
[1778640882127,32.54,81017.62,0.0,0.16914,0.00017,11.77467]
[1778640883027,32.54,81017.62,0.0,0.16914,0.00017,11.77467]
[1778640888664,32.54,81016.13,0.0,0.16889,0.00017,11.76321]
[1778640894654,32.54,81010.2,0.0,0.16791,0.00017,11.71842]
[1778640896697,32.54,81010.46,0.0,0.16795,0.00017,11.72042]
[1778640897137,32.54,81010.46,0.0,0.16795,0.00017,11.72042]
[1778640897195,32.54,81009.97,0.0,0.16787,0.00017,11.71675]
[1778640897956,32.54,81009.97,0.0,0.16787,0.00017,11.71675]
[1778640898055,32.54,80997.83,0.0,0.16587,0.00016,11.6247]
[1778640898611,32.54,80997.83,0.0,0.16587,0.00016,11.6247]
[1778640898710,32.54,80995.2,0.0,0.16544,0.00016,11.60478]
[1778640902331,32.54,80995.91,0.0,0.16555,0.00016,11.61009]
[1778640902431,32.54,80996.11,0.0,0.16559,0.00016,11.61154]
[1778640905518,32.54,80996.96,0.0,0.16572,0.00016,11.61792]
[1778640906110,32.54,80996.07,0.0,0.16558,0.00016,11.61115]
[1778640906705,32.54,80996.07,0.0,0.16558,0.00016,11.61115]
[1778640906806,32.54,80996.49,0.0,0.16565,0.00016,11.61431]
[1778640912636,32.54,80997.97,0.0,0.16589,0.00016,11.62546]
[1778640918818,32.54,81000.17,0.0,0.16625,0.00016,11.64212]
[1778640924677,32.54,81001.83,0.0,0.16652,0.00016,11.65473]
[1778640929226,32.54,81004.36,0.0,0.16693,0.00016,11.67373]
[1778640929327,32.54,81004.87,0.0,0.16702,0.00016,11.6775]
[1778640934764,32.54,81003.08,0.0,0.16665,0.00016,11.65729]
[1778640936662,32.54,81002.57,0.0,0.16656,0.00016,11.6534]
[1778640936954,32.54,81002.57,0.0,0.16656,0.00016,11.65339]
[1778640941996,32.54,81005.25,0.0,0.167,0.00016,11.67365]
[1778640947033,32.54,81009.74,0.0,0.16774,0.00017,11.70741]
[1778640953703,32.54,81011.03,0.0,0.16794,0.00017,11.71644]
[1778640959119,32.54,81009.34,0.0,0.16765,0.00017,11.70309]
[1778640964154,32.54,81008.86,0.0,0.16756,0.00017,11.69897]
[1778640966982,32.53,81008.83,0.0,0.16754,0.00017,11.69847]
[1778640967005,32.53,81008.83,0.0,0.16754,0.00017,11.69847]
[1778640967050,32.53,81008.83,0.0,0.16754,0.00017,11.69847]
[1778640967223,32.53,81008.83,0.0,0.16754,0.00017,11.69847]
[1778640967336,32.53,81008.83,0.0,0.16754,0.00017,11.69847]
[1778640967365,32.53,81019.15,0.0,0.16926,0.00017,11.77671]
[1778640967603,32.53,81019.15,0.0,0.16926,0.00017,11.77671]
[1778640968505,32.53,81019.15,0.0,0.16926,0.00017,11.77671]
[1778640968183,32.53,81019.15,0.0,0.16926,0.00017,11.77671]
[1778640968752,32.53,81019.15,0.0,0.16926,0.00017,11.77671]
[1778640969295,32.53,81034.72,0.0,0.17186,0.00017,11.89454]
[1778640970121,32.53,81034.72,0.0,0.17186,0.00017,11.89454]
[1778640971571,32.53,81036.64,0.0,0.17217,0.00017,11.90887]
[1778640971849,32.53,81036.64,0.0,0.17217,0.00017,11.90887]
[1778640972212,32.53,81032.63,0.0,0.1715,0.00017,11.87839]
[1778640974398,32.53,81028.79,0.0,0.17085,0.00017,11.84915]
[1778640974413,32.53,81028.79,0.0,0.17085,0.00017,11.84915]
[1778640974445,32.53,81020.58,0.0,0.16948,0.00017,11.78697]
[1778640980268,32.53,81024.05,0.0,0.17006,0.00017,11.81307]
[1778640985478,32.53,81019.18,0.0,0.16924,0.00017,11.77608]
[1778640990532,32.53,81024.8,0.0,0.17017,0.00017,11.81831]
[1778640995480,32.53,81024.66,0.0,0.17007,0.00017,11.8103]
[1778640995976,32.53,81024.4,0.0,0.17002,0.00017,11.80825]
[1778640997533,32.53,81023.51,0.0,0.16987,0.00017,11.80144]
[1778641003681,32.53,81021.87,0.0,0.16959,0.00017,11.78851]
[1778641003697,32.53,81021.87,0.0,0.16959,0.00017,11.78851]
[1778641007777,32.53,81021.05,0.0,0.16944,0.00017,11.782]
[1778641007816,32.53,81021.05,0.0,0.16944,0.00017,11.782]
[1778641008429,32.53,81021.05,0.0,0.16944,0.00017,11.782]
[1778641008468,32.53,81020.89,0.0,0.16942,0.00017,11.78071]
[1778641009959,32.53,81026.06,0.0,0.17027,0.00017,11.81972]
[1778641010479,32.53,81027.94,0.0,0.17059,0.00017,11.8338]
[1778641010776,32.53,81027.94,0.0,0.17059,0.00017,11.8338]
[1778641011897,32.53,81028.65,0.0,0.1707,0.00017,11.83917]
[1778641012493,32.53,81028.65,0.0,0.1707,0.00017,11.83885]
[1778641013964,32.52,81027.92,0.0,0.17057,0.00017,11.83317]
[1778641014507,32.52,81027.69,0.0,0.17053,0.00017,11.83128]
[1778641018078,32.52,81024.15,0.0,0.16993,0.00017,11.80408]
[1778641018125,32.52,81024.15,0.0,0.16993,0.00017,11.80408]
[1778641018130,32.52,81024.15,0.0,0.16993,0.00017,11.80408]
[1778641018534,32.52,81023.87,0.0,0.16988,0.00017,11.80184]
[1778641020069,32.52,81020.69,0.0,0.16935,0.00017,11.77767]
[1778641020553,32.52,81017.46,0.0,0.16881,0.00017,11.75315]
[1778641022017,32.52,81018.29,0.0,0.16895,0.00017,11.75936]
[1778641022563,32.52,81021.06,0.0,0.1694,0.00017,11.78024]
[1778641022636,32.52,81021.06,0.0,0.1694,0.00017,11.78024]
[1778641023244,32.52,81021.06,0.0,0.1694,0.00017,11.78024]
[1778641028749,32.52,81020.27,0.0,0.16926,0.00017,11.77371]
[1778641034144,32.52,81020.57,0.0,0.1693,0.00017,11.77536]
[1778641040593,32.51,81021.17,0.0,0.16937,0.00017,11.77861]
[1778641040700,32.51,81021.17,0.0,0.16937,0.00017,11.77861]
[1778641040767,32.51,81023.28,0.0,0.1697,0.00017,11.79383]
[1778641041819,32.51,81023.28,0.0,0.1697,0.00017,11.79383]
[1778641042446,32.51,81023.28,0.0,0.1697,0.00017,11.79383]
[1778641049496,32.51,81026.23,0.0,0.17017,0.00017,11.81531]
[1778641049507,32.51,81026.23,0.0,0.17017,0.00017,11.81531]
[1778641049536,32.51,81024.05,0.0,0.16981,0.00017,11.79859]
[1778641050688,32.51,81024.05,0.0,0.16981,0.00017,11.79859]
[1778641051175,32.51,81023.47,0.0,0.16964,0.00017,11.78757]
[1778641053074,32.51,81023.47,0.0,0.16963,0.00017,11.78747]
[1778641054206,32.51,81023.45,0.0,0.16963,0.00017,11.7872]
[1778641055044,32.51,81023.32,0.0,0.1696,0.00017,11.78596]
[1778641055140,32.51,81023.62,0.0,0.16965,0.00017,11.78823]
[1778641059024,32.51,81023.51,0.0,0.16963,0.00017,11.78727]
[1778641059136,32.51,81023.51,0.0,0.16963,0.00017,11.78727]
[1778641059235,32.51,81022.72,0.0,0.16949,0.00017,11.78091]
[1778641064472,32.5,81024.09,0.0,0.16971,0.00017,11.7909]
[1778641069541,32.5,81023.08,0.0,0.16952,0.00017,11.78246]
[1778641071466,32.5,81021.87,0.0,0.16931,0.00017,11.77292]
[1778641071482,32.5,81022.05,0.0,0.16934,0.00017,11.77417]
[1778641072608,32.5,81022.05,0.0,0.16934,0.00017,11.77417]
[1778641073517,32.5,81022.15,0.0,0.16936,0.00017,11.77493]
[1778641073619,32.5,81021.93,0.0,0.16932,0.00017,11.77303]
[1778641077328,32.5,81024.2,0.0,0.16969,0.00017,11.78996]
[1778641077527,32.5,81024.2,0.0,0.16969,0.00017,11.78996]
[1778641077627,32.5,81023.84,0.0,0.16962,0.00017,11.78697]
[1778641078004,32.5,81023.84,0.0,0.16962,0.00017,11.78697]
[1778641078104,32.5,81018.71,0.0,0.16877,0.00017,11.7481]
[1778641084621,32.5,81016.34,0.0,0.16837,0.00017,11.72973]
[1778641085066,32.5,81016.34,0.0,0.16837,0.00017,11.72973]
[1778641085107,32.5,81016.34,0.0,0.16837,0.00017,11.72973]
[1778641085605,32.5,81016.23,0.0,0.16835,0.00017,11.72884]
[1778641086126,32.5,81016.23,0.0,0.16835,0.00017,11.72884]
[1778641086135,32.5,81016.23,0.0,0.16835,0.00017,11.72884]
[1778641086173,32.5,81016.0,0.0,0.16831,0.00017,11.7271]
[1778641091529,32.5,81015.99,0.0,0.1683,0.00017,11.72681]
[1778641094527,32.5,81015.52,0.0,0.16822,0.00017,11.72314]
[1778641094585,32.5,81016.46,0.0,0.16837,0.00017,11.73014]
[1778641095118,32.5,81016.46,0.0,0.16837,0.00017,11.73014]
[1778641095251,32.5,81016.46,0.0,0.16837,0.00017,11.73014]
[1778641095352,32.5,81017.13,0.0,0.16848,0.00017,11.73517]
[1778641098380,32.5,81017.11,0.0,0.16848,0.00017,11.73498]
[1778641098391,32.5,81017.11,0.0,0.16848,0.00017,11.73498]
[1778641098418,32.5,81017.11,0.0,0.16848,0.00017,11.73498]
[1778641098517,32.5,81018.18,0.0,0.16866,0.00017,11.74301]
[1778641099796,32.5,81018.18,0.0,0.16866,0.00017,11.74301]
[1778641100476,32.49,81003.8,0.0,0.16627,0.00016,11.63358]
[1778641103611,32.49,81004.13,0.0,0.16632,0.00016,11.63583]
[1778641104281,32.49,81003.7,0.0,0.16625,0.00016,11.63267]
[1778641104291,32.49,81003.7,0.0,0.16625,0.00016,11.63267]
[1778641104295,32.49,81003.7,0.0,0.16625,0.00016,11.63267]
[1778641104382,32.49,81002.62,0.0,0.16607,0.00016,11.62458]
[1778641104917,32.49,81002.62,0.0,0.16607,0.00016,11.62458]
[1778641105575,32.49,81002.62,0.0,0.16607,0.00016,11.62458]
[1778641105676,32.49,81000.26,0.0,0.16569,0.00016,11.60678]
[1778641106182,32.49,81000.26,0.0,0.16569,0.00016,11.60678]
[1778641111544,32.5,81000.59,0.0,0.16575,0.00016,11.60984]
[1778641111742,32.5,81002.37,0.0,0.16598,0.00016,11.6169]
[1778641112187,32.5,81002.37,0.0,0.16598,0.00016,11.6169]
[1778641113599,32.5,81002.37,0.0,0.16598,0.00016,11.6169]
[1778641113625,32.5,81002.04,0.0,0.16593,0.00016,11.61458]
[1778641114016,32.5,81002.04,0.0,0.16593,0.00016,11.61458]
[1778641114660,32.5,81003.41,0.0,0.16616,0.00016,11.62507]
[1778641115204,32.5,81003.41,0.0,0.16616,0.00016,11.62507]
[1778641115305,32.5,81004.08,0.0,0.16627,0.00016,11.63015]
[1778641118517,32.5,81004.98,0.0,0.16642,0.00016,11.63715]
[1778641118618,32.5,81005.28,0.0,0.16647,0.00016,11.63959]
[1778641119124,32.5,81005.28,0.0,0.16647,0.00016,11.63959]
[1778641119237,32.5,81005.65,0.0,0.16653,0.00016,11.6424]
[1778641120927,32.5,81005.65,0.0,0.16653,0.00016,11.6424]
[1778641121252,32.5,81005.99,0.0,0.16659,0.00016,11.64514]
[1778641122060,32.5,81005.99,0.0,0.16659,0.00016,11.64514]
[1778641122257,32.5,81006.29,0.0,0.16664,0.00016,11.6475]
[1778641125690,32.5,81006.96,0.0,0.16676,0.00016,11.65275]
[1778641126286,32.5,81007.58,0.0,0.16686,0.00017,11.6576]
[1778641131320,32.5,81003.37,0.0,0.16618,0.00016,11.62616]
[1778641134678,32.5,81002.0,0.0,0.16596,0.00016,11.61597]
[1778641135158,32.5,81002.44,0.0,0.16603,0.00016,11.6194]
[1778641135348,32.5,81002.49,0.0,0.16604,0.00016,11.61987]
[1778641140386,32.5,81005.29,0.0,0.1665,0.00016,11.6411]
[1778641141320,32.5,81005.29,0.0,0.1665,0.00016,11.6411]
[1778641141390,32.5,81005.98,0.0,0.16662,0.00016,11.64641]
[1778641142138,32.5,81005.98,0.0,0.16662,0.00016,11.64641]
[1778641142798,32.5,81007.62,0.0,0.16689,0.00017,11.65891]
[1778641148203,32.5,81008.01,0.0,0.16696,0.00017,11.66211]
[1778641153255,32.5,81010.0,0.0,0.16729,0.00017,11.67722]
[1778641158511,32.5,81006.32,0.0,0.16668,0.00016,11.6493]
[1778641162642,32.5,80996.63,0.0,0.16509,0.00016,11.57573]
[1778641168581,32.5,80995.86,0.0,0.16495,0.00016,11.56932]
[1778641174553,32.5,80995.1,0.0,0.16475,0.00016,11.55662]
[1778641175493,32.5,80994.08,0.0,0.16457,0.00016,11.54869]
[1778641175630,32.5,80994.08,0.0,0.16457,0.00016,11.5486]
[1778641176749,32.5,80994.08,0.0,0.16457,0.00016,11.5486]
[1778641177644,32.5,80994.53,0.0,0.16464,0.00016,11.55182]
[1778641179704,32.5,80993.63,0.0,0.16449,0.00016,11.54491]
[1778641179753,32.5,80994.16,0.0,0.16458,0.00016,11.54883]
[1778641180117,32.5,80994.16,0.0,0.16458,0.00016,11.54883]
[1778641180684,32.5,80994.16,0.0,0.16458,0.00016,11.54883]
[1778641180465,32.5,80994.16,0.0,0.16457,0.00016,11.54873]
[1778641181672,32.5,80993.88,0.0,0.16453,0.00016,11.5465]
[1778641186707,32.5,80994.93,0.0,0.16469,0.00016,11.55391]
[1778641188778,32.5,80994.98,0.0,0.16469,0.00016,11.55406]
[1778641189320,32.5,80994.98,0.0,0.16469,0.00016,11.55406]
[1778641189729,32.5,80994.67,0.0,0.16464,0.00016,11.55176]
[1778641191742,32.5,81002.76,0.0,0.16597,0.00016,11.61309]
[1778641196777,32.49,81008.17,0.0,0.16685,0.00017,11.65381]
[1778641201812,32.49,81003.04,0.0,0.166,0.00016,11.61464]
[1778641203050,32.49,80989.95,0.0,0.16386,0.00016,11.51543]
[1778641206144,32.49,80986.15,0.0,0.16324,0.00016,11.48682]
[1778641206842,32.49,80984.58,0.0,0.16299,0.00016,11.47488]
[1778641212889,32.5,80987.69,0.0,0.1635,0.00016,11.49891]
[1778641217925,32.5,80987.32,0.0,0.16346,0.00016,11.49675]
[1778641222961,32.5,80991.0,0.0,0.16407,0.00016,11.5251]
[1778641228646,32.5,80990.64,0.0,0.16401,0.00016,11.52265]
[1778641233769,32.5,80992.98,0.0,0.16433,0.00016,11.53424]
[1778641243103,32.5,80994.37,0.0,0.16457,0.00016,11.54523]
[1778641249308,32.5,80991.75,0.0,0.16415,0.00016,11.52564]
[1778641254320,32.5,80989.11,0.0,0.16373,0.00016,11.50603]
[1778641260222,32.51,80989.75,0.0,0.16384,0.00016,11.51124]
[1778641264280,32.5,80997.6,0.0,0.16511,0.00016,11.57019]
[1778641269285,32.5,81002.4,0.0,0.1659,0.00016,11.60657]
[1778641274320,32.5,81000.81,0.0,0.16563,0.00016,11.59436]
[1778641279357,32.5,80992.05,0.0,0.1642,0.00016,11.52793]
[1778641284390,32.5,80999.51,0.0,0.16542,0.00016,11.58462]
[1778641285335,32.5,80999.51,0.0,0.16542,0.00016,11.58462]
[1778641285590,32.5,80999.51,0.0,0.16542,0.00016,11.58462]
[1778641285752,32.5,81002.83,0.0,0.16597,0.00016,11.60982]
[1778641286694,32.5,81013.09,0.0,0.16766,0.00017,11.68757]
[1778641292447,32.5,81014.81,0.0,0.16787,0.00017,11.6937]
[1778641294073,32.5,81019.41,0.0,0.16863,0.00017,11.7283]
[1778641294461,32.5,81019.41,0.0,0.16863,0.00017,11.7283]
[1778641299498,32.5,81019.34,0.0,0.1686,0.00017,11.72702]
[1778641304533,32.5,81018.28,0.0,0.16841,0.00017,11.71836]
[1778641309781,32.5,81014.33,0.0,0.16774,0.00017,11.68797]
[1778641313827,32.5,81013.78,0.0,0.16764,0.00017,11.68355]
[1778641313845,32.5,81018.05,0.0,0.16835,0.00017,11.71584]
[1778641319640,32.49,81019.19,0.0,0.16853,0.00017,11.7238]
[1778641324675,32.49,81021.62,0.0,0.16892,0.00017,11.74159]
[1778641331726,32.49,81022.18,0.0,0.16899,0.00017,11.74486]
[1778641337768,32.49,81021.24,0.0,0.16881,0.00017,11.737]
[1778641343813,32.48,81021.33,0.0,0.16881,0.00017,11.73694]
[1778641348849,32.48,81021.1,0.0,0.16876,0.00017,11.7346]
[1778641353883,32.48,81019.67,0.0,0.16844,0.00017,11.7167]
[1778641358918,32.48,81022.49,0.0,0.16891,0.00017,11.7382]
[1778641363954,32.48,81023.91,0.0,0.16916,0.00017,11.74932]
[1778641366983,32.48,81027.46,0.0,0.16974,0.00017,11.77599]
[1778641367978,32.48,81027.92,0.0,0.16982,0.00017,11.77931]
[1778641373016,32.48,81030.74,0.0,0.17027,0.00017,11.79991]
[1778641378052,32.48,81030.3,0.0,0.17018,0.00017,11.79585]
[1778641379848,32.48,81030.3,0.0,0.17018,0.00017,11.79585]
[1778641379945,32.48,81029.81,0.0,0.17009,0.00017,11.7919]
[1778641380400,32.48,81029.81,0.0,0.17009,0.00017,11.7919]
[1778641380432,32.48,81030.02,0.0,0.17013,0.00017,11.79349]
[1778641385918,32.47,81029.56,0.0,0.17004,0.00017,11.78955]
[1778641391800,32.47,81029.72,0.0,0.17005,0.00017,11.79006]
[1778641393889,32.47,81020.21,0.0,0.16846,0.00017,11.71762]
[1778641398893,32.47,81019.38,0.0,0.16832,0.00017,11.71125]
[1778641400707,32.47,81019.58,0.0,0.16835,0.00017,11.71272]
[1778641402142,32.47,81019.58,0.0,0.16835,0.00017,11.7127]
[1778641402599,32.47,81019.58,0.0,0.16835,0.00017,11.7127]
[1778641402867,32.47,81019.58,0.0,0.16835,0.00017,11.7127]
[1778641402968,32.47,81019.89,0.0,0.1684,0.00017,11.715]
[1778641403088,32.47,81019.89,0.0,0.1684,0.00017,11.715]
[1778641403591,32.47,81019.89,0.0,0.1684,0.00017,11.715]
[1778641404680,32.47,81011.89,0.0,0.16708,0.00017,11.65439]
[1778641410277,32.47,81009.43,0.0,0.16668,0.00017,11.63603]
[1778641415312,32.47,81008.88,0.0,0.16652,0.00017,11.62557]
[1778641420347,32.47,81010.08,0.0,0.16672,0.00017,11.6349]
[1778641426039,32.47,81011.92,0.0,0.16703,0.00017,11.64906]
[1778641426794,32.47,81011.92,0.0,0.16703,0.00017,11.64906]
[1778641428482,32.47,81012.28,0.0,0.16709,0.00017,11.65185]
[1778641429004,32.47,81012.28,0.0,0.16709,0.00017,11.65185]
[1778641428583,32.47,81012.0,0.0,0.16705,0.00017,11.64976]
[1778641429669,32.47,81012.0,0.0,0.16705,0.00017,11.64976]
[1778641429770,32.47,81011.73,0.0,0.167,0.00017,11.64776]
[1778641434998,32.47,81012.08,0.0,0.16706,0.00017,11.65048]
[1778641435003,32.47,81012.08,0.0,0.16706,0.00017,11.65048]
[1778641435099,32.47,81012.49,0.0,0.16713,0.00017,11.65363]
[1778641440487,32.48,81013.54,0.0,0.16731,0.00017,11.66166]
[1778641442240,32.48,81014.07,0.0,0.1674,0.00017,11.66569]
[1778641442343,32.48,81014.07,0.0,0.1674,0.00017,11.66569]
[1778641442373,32.48,81014.07,0.0,0.1674,0.00017,11.66569]
[1778641442444,32.48,81013.86,0.0,0.16736,0.00017,11.6641]
[1778641443699,32.48,81013.86,0.0,0.16736,0.00017,11.6641]
[1778641443748,32.48,81013.86,0.0,0.16736,0.00017,11.66412]
[1778641445700,32.48,81013.86,0.0,0.16736,0.00017,11.66413]
[1778641445801,32.48,81013.89,0.0,0.16737,0.00017,11.66437]
[1778641448646,32.48,81022.22,0.0,0.16875,0.00017,11.72756]
[1778641450194,32.48,81022.22,0.0,0.16875,0.00017,11.72756]
[1778641450558,32.48,81025.06,0.0,0.16922,0.00017,11.74903]
[1778641453574,32.47,81024.79,0.0,0.16917,0.00017,11.74679]
[1778641453675,32.47,81024.45,0.0,0.16911,0.00017,11.74401]
[1778641459621,32.47,81028.56,0.0,0.16979,0.00017,11.77468]
[1778641464657,32.47,81026.16,0.0,0.16937,0.00017,11.75578]
[1778641469692,32.47,81025.59,0.0,0.16926,0.00017,11.75079]
[1778641474716,32.47,81028.1,0.0,0.1696,0.00017,11.76291]
[1778641480768,32.46,81025.21,0.0,0.1691,0.00017,11.74]
[1778641485841,32.46,81018.89,0.0,0.16804,0.00017,11.69178]
[1778641488231,32.46,81019.99,0.0,0.16822,0.00017,11.70003]
[1778641488238,32.46,81019.99,0.0,0.16822,0.00017,11.70003]
[1778641488824,32.46,81019.83,0.0,0.16819,0.00017,11.69878]
[1778641493859,32.46,81019.65,0.0,0.16816,0.00017,11.69724]
[1778641498895,32.46,81020.73,0.0,0.16833,0.00017,11.70527]
[1778641502773,32.46,81025.45,0.0,0.16911,0.00017,11.74089]
[1778641503281,32.46,81025.45,0.0,0.16911,0.00017,11.74081]
[1778641503929,32.46,81030.88,0.0,0.17002,0.00017,11.78186]
[1778641504578,32.46,81030.88,0.0,0.17002,0.00017,11.78186]
[1778641504936,32.46,81030.12,0.0,0.16989,0.00017,11.77596]
[1778641508206,32.46,81030.0,0.0,0.16986,0.00017,11.77465]
[1778641508967,32.46,81032.45,0.0,0.17026,0.00017,11.79307]
[1778641514014,32.46,81032.73,0.0,0.17029,0.00017,11.79439]
[1778641519053,32.45,81031.67,0.0,0.1701,0.00017,11.78554]
[1778641524089,32.45,81031.11,0.0,0.16999,0.00017,11.78053]
[1778641525172,32.45,81031.11,0.0,0.16999,0.00017,11.78053]
[1778641525271,32.45,81031.59,0.0,0.17006,0.00017,11.78402]
[1778641531138,32.45,81033.41,0.0,0.17028,0.00017,11.79031]
[1778641535103,32.45,81031.6,0.0,0.16997,0.00017,11.77626]
[1778641535204,32.45,81035.75,0.0,0.17065,0.00017,11.80742]
[1778641541208,32.44,81035.2,0.0,0.17054,0.00017,11.80208]
[1778641543070,32.44,81043.4,0.0,0.1719,0.00017,11.86373]
[1778641548256,32.44,81044.18,0.0,0.172,0.00017,11.86828]
[1778641556313,32.43,81046.92,0.0,0.17242,0.00017,11.88693]
[1778641561348,32.43,81048.31,0.0,0.17263,0.00017,11.8962]
[1778641566383,32.42,81048.76,0.0,0.17267,0.00017,11.89835]
[1778641571790,32.42,81047.67,0.0,0.17247,0.00017,11.88934]
[1778641578066,32.41,81046.55,0.0,0.17223,0.00017,11.87866]
[1778641583394,32.41,81045.67,0.0,0.17206,0.00017,11.87103]
[1778641583516,32.41,81045.67,0.0,0.17206,0.00017,11.87103]
[1778641583884,32.41,81045.67,0.0,0.17206,0.00017,11.87103]
[1778641583960,32.41,81043.69,0.0,0.17172,0.00017,11.85555]
[1778641585123,32.41,81043.69,0.0,0.17172,0.00017,11.85555]
[1778641585131,32.41,81043.69,0.0,0.17172,0.00017,11.85555]
[1778641585891,32.41,81043.11,0.0,0.17162,0.00017,11.85115]
[1778641585920,32.41,81032.85,0.0,0.16989,0.00017,11.77299]
[1778641588199,32.41,81032.85,0.0,0.16989,0.00017,11.77299]
[1778641588536,32.41,81028.68,0.0,0.16919,0.00017,11.74116]
[1778641593573,32.41,81030.45,0.0,0.1694,0.00017,11.74759]
[1778641598607,32.41,81029.61,0.0,0.16925,0.00017,11.7408]
[1778641603642,32.41,81029.15,0.0,0.16917,0.00017,11.73693]
[1778641605458,32.41,81029.41,0.0,0.16921,0.00017,11.73875]
[1778641605462,32.41,81029.41,0.0,0.16921,0.00017,11.73875]
[1778641605655,32.41,81029.41,0.0,0.16921,0.00017,11.73875]
[1778641611782,32.4,81029.97,0.0,0.16929,0.00017,11.74275]
[1778641617995,32.4,81030.8,0.0,0.16942,0.00017,11.74841]
[1778641619828,32.4,81030.51,0.0,0.16936,0.00017,11.7459]
[1778641620050,32.4,81029.15,0.0,0.16913,0.00017,11.73537]
[1778641623942,32.4,81029.28,0.0,0.16915,0.00017,11.7361]
[1778641624043,32.4,81029.74,0.0,0.16922,0.00017,11.73951]
[1778641624518,32.4,81029.74,0.0,0.16922,0.00017,11.73951]
[1778641625987,32.4,81028.6,0.0,0.16903,0.00017,11.73075]
[1778641626088,32.4,81028.67,0.0,0.16904,0.00017,11.73121]
[1778641626884,32.4,81028.67,0.0,0.16904,0.00017,11.73121]
[1778641627037,32.4,81021.73,0.0,0.16788,0.00017,11.67838]
[1778641627480,32.4,81021.73,0.0,0.16788,0.00017,11.67838]
[1778641628086,32.4,81010.42,0.0,0.166,0.00017,11.59237]
[1778641628576,32.4,81010.42,0.0,0.166,0.00017,11.59237]
[1778641629300,32.4,81010.15,0.0,0.16596,0.00017,11.59032]
[1778641634817,32.4,81010.49,0.0,0.16601,0.00017,11.59263]
[1778641640142,32.4,81010.06,0.0,0.16592,0.00017,11.58876]
[1778641640370,32.4,81009.12,0.0,0.16577,0.00017,11.58151]
[1778641640905,32.4,81009.28,0.0,0.16579,0.00017,11.58263]
[1778641642411,32.4,81009.75,0.0,0.16587,0.00017,11.58611]
[1778641642917,32.4,81009.86,0.0,0.16588,0.00017,11.58684]
[1778641644489,32.4,81009.74,0.0,0.16586,0.00017,11.58583]
[1778641646517,32.39,81010.0,0.0,0.1659,0.00017,11.58761]
[1778641646945,32.39,81009.43,0.0,0.1658,0.00017,11.58318]
[1778641647658,32.39,81009.43,0.0,0.1658,0.00017,11.58318]
[1778641647759,32.39,81010.56,0.0,0.16599,0.00017,11.59178]
[1778641650719,32.39,81010.56,0.0,0.16599,0.00017,11.59187]
[1778641650973,32.39,81010.56,0.0,0.16599,0.00017,11.59165]
[1778641656015,32.4,81011.47,0.0,0.16608,0.00017,11.59249]
[1778641661046,32.4,81015.8,0.0,0.1668,0.00017,11.62571]
[1778641666080,32.39,81015.02,0.0,0.16666,0.00017,11.61913]
[1778641671115,32.39,81008.03,0.0,0.16549,0.00017,11.56556]
[1778641674139,32.39,80995.83,0.0,0.16348,0.00016,11.47278]
[1778641675023,32.39,80995.83,0.0,0.16348,0.00016,11.47278]
[1778641675146,32.39,80993.17,0.0,0.16305,0.00016,11.45265]
[1778641680182,32.39,80991.69,0.0,0.1628,0.00016,11.44077]
[1778641682109,32.39,80991.55,0.0,0.16277,0.00016,11.43959]
[1778641682195,32.39,80984.58,0.0,0.16163,0.00016,11.3865]
[1778641683202,32.39,80974.45,0.0,0.15999,0.00016,11.30947]
[1778641683576,32.39,80974.45,0.0,0.15999,0.00016,11.30947]
[1778641684210,32.39,80966.91,0.0,0.15877,0.00016,11.25197]
[1778641687390,32.39,80964.33,0.0,0.15837,0.00016,11.23276]
[1778641688237,32.39,80963.86,0.0,0.1583,0.00016,11.22932]
[1778641689008,32.39,80963.86,0.0,0.1583,0.00016,11.22932]
[1778641689644,32.39,80960.75,0.0,0.1578,0.00016,11.20584]
[1778641695286,32.39,80960.62,0.0,0.15779,0.00016,11.20519]
[1778641696059,32.39,80960.62,0.0,0.15779,0.00016,11.20519]
[1778641696294,32.39,80960.26,0.0,0.15773,0.00016,11.20251]
[1778641697092,32.39,80960.26,0.0,0.15773,0.00016,11.20251]
[1778641697099,32.39,80960.26,0.0,0.15773,0.00016,11.20251]
[1778641697300,32.39,80960.98,0.0,0.15785,0.00016,11.20804]
[1778641699007,32.39,80959.27,0.0,0.15758,0.00016,11.19511]
[1778641699317,32.4,80955.28,0.0,0.15694,0.00016,11.16499]
[1778641704349,32.4,80955.23,0.0,0.15696,0.00016,11.16577]
[1778641709383,32.4,80956.0,0.0,0.1571,0.00016,11.17268]
[1778641712285,32.4,80955.51,0.0,0.15696,0.00016,11.16281]
[1778641712316,32.4,80954.99,0.0,0.15689,0.00016,11.15907]
[1778641713572,32.4,80956.59,0.0,0.15715,0.00016,11.17144]
[1778641713667,32.4,80960.76,0.0,0.15781,0.00016,11.20316]
[1778641719308,32.41,80962.55,0.0,0.15811,0.00016,11.21734]
[1778641719818,32.41,80963.12,0.0,0.15821,0.00016,11.22192]
[1778641720315,32.41,80963.12,0.0,0.15821,0.00016,11.22192]
[1778641720526,32.41,80962.36,0.0,0.15809,0.00016,11.21614]
[1778641721282,32.41,80962.16,0.0,0.15806,0.00016,11.21487]
[1778641721776,32.41,80962.16,0.0,0.15806,0.00016,11.21487]
[1778641721778,32.41,80962.16,0.0,0.15806,0.00016,11.21487]
[1778641722212,32.41,80962.16,0.0,0.15806,0.00016,11.21487]
[1778641722223,32.41,80961.46,0.0,0.15795,0.00016,11.20968]
[1778641722577,32.41,80961.46,0.0,0.15795,0.00016,11.20968]
[1778641722678,32.41,80961.65,0.0,0.15798,0.00016,11.21113]
[1778641729118,32.41,80961.35,0.0,0.15795,0.00016,11.20973]
[1778641730520,32.41,80961.27,0.0,0.15794,0.00016,11.20912]
[1778641730529,32.41,80961.27,0.0,0.15794,0.00016,11.20912]
[1778641730532,32.41,80961.27,0.0,0.15794,0.00016,11.20912]
[1778641730621,32.41,80965.59,0.0,0.15863,0.00016,11.24209]
[1778641732491,32.41,80965.59,0.0,0.15864,0.00016,11.24217]
[1778641732581,32.41,80966.77,0.0,0.15883,0.00016,11.2512]
[1778641737789,32.41,80967.79,0.0,0.159,0.00016,11.25918]
[1778641741195,32.41,80966.33,0.0,0.15877,0.00016,11.24828]
[1778641741215,32.41,80971.44,0.0,0.15959,0.00016,11.28714]
[1778641745030,32.41,80975.27,0.0,0.1602,0.00016,11.31617]
[1778641745126,32.41,80975.84,0.0,0.16029,0.00016,11.3204]
[1778641745690,32.41,80975.84,0.0,0.16029,0.00016,11.3204]
[1778641745990,32.41,80979.74,0.0,0.16093,0.00016,11.35006]
[1778641752350,32.41,80984.77,0.0,0.16173,0.00016,11.38775]
[1778641755112,32.41,80990.23,0.0,0.16261,0.00016,11.42866]
[1778641755201,32.41,80990.65,0.0,0.16267,0.00016,11.43168]
[1778641756888,32.41,80990.78,0.0,0.16269,0.00016,11.43251]
[1778641757265,32.41,80991.81,0.0,0.16285,0.00016,11.44017]
[1778641762764,32.4,80988.59,0.0,0.16231,0.00016,11.41486]
[1778641766394,32.4,80988.76,0.0,0.16233,0.00016,11.4158]
[1778641767350,32.4,80990.64,0.0,0.16264,0.00016,11.43009]
[1778641767659,32.4,80990.64,0.0,0.16264,0.00016,11.43009]
[1778641767800,32.4,80990.64,0.0,0.16264,0.00016,11.43009]
[1778641772830,32.4,80992.75,0.0,0.16289,0.00016,11.43886]
[1778641774817,32.4,80992.7,0.0,0.16288,0.00016,11.43834]
[1778641774844,32.4,80993.69,0.0,0.16304,0.00016,11.44574]
[1778641776862,32.4,80993.36,0.0,0.16299,0.00016,11.44346]
[1778641776961,32.4,80995.53,0.0,0.16335,0.00016,11.45996]
[1778641777477,32.4,80995.53,0.0,0.16335,0.00016,11.45996]
[1778641777865,32.4,80995.53,0.0,0.16335,0.00016,11.46008]
[1778641782902,32.4,80999.52,0.0,0.16401,0.00016,11.4908]
[1778641787935,32.4,81000.88,0.0,0.16424,0.00016,11.50137]
[1778641792970,32.4,81000.77,0.0,0.16423,0.00016,11.50074]
[1778641799012,32.4,81001.42,0.0,0.16434,0.00016,11.50597]
[1778641804052,32.4,81003.15,0.0,0.16463,0.00016,11.51933]
[1778641809093,32.41,81006.03,0.0,0.16511,0.00016,11.54135]
[1778641814129,32.41,81004.88,0.0,0.16492,0.00016,11.53272]
[1778641819164,32.41,81005.64,0.0,0.16505,0.00016,11.53861]
[1778641821385,32.41,81006.48,0.0,0.16519,0.00016,11.54502]
[1778641821444,32.41,81006.86,0.0,0.16525,0.00016,11.54792]
[1778641821641,32.41,81006.86,0.0,0.16525,0.00016,11.54792]
[1778641823194,32.41,81012.69,0.0,0.16622,0.00017,11.59249]
[1778641823272,32.41,81016.73,0.0,0.16689,0.00017,11.62339]
[1778641825922,32.41,81017.58,0.0,0.16704,0.00017,11.6301]
[1778641827350,32.41,81016.86,0.0,0.16692,0.00017,11.62474]
[1778641827415,32.41,81018.99,0.0,0.16728,0.00017,11.64103]
[1778641827567,32.41,81018.99,0.0,0.16728,0.00017,11.64103]
[1778641827863,32.41,81018.99,0.0,0.16728,0.00017,11.64103]
[1778641827935,32.41,81018.99,0.0,0.16728,0.00017,11.64103]
[1778641828066,32.41,81018.99,0.0,0.16728,0.00017,11.64103]
[1778641828249,32.41,81018.99,0.0,0.16728,0.00017,11.64103]
[1778641828301,32.41,81018.99,0.0,0.16728,0.00017,11.64103]
[1778641828413,32.41,81037.24,0.0,0.17033,0.00017,11.77969]
[1778641828802,32.41,81037.24,0.0,0.17033,0.00017,11.77969]
[1778641829238,32.41,81037.24,0.0,0.17034,0.00017,11.77997]
[1778641830243,32.41,81049.84,0.0,0.17247,0.00017,11.87596]
[1778641831011,32.41,81049.84,0.0,0.17247,0.00017,11.87596]
[1778641831079,32.41,81049.84,0.0,0.17247,0.00017,11.87596]
[1778641831250,32.41,81050.57,0.0,0.17252,0.00017,11.87489]
[1778641833484,32.41,81050.73,0.0,0.17255,0.00017,11.87616]
[1778641834275,32.41,81052.12,0.0,0.17279,0.00017,11.88673]
[1778641834791,32.41,81052.12,0.0,0.17279,0.00017,11.88673]
[1778641835268,32.41,81052.12,0.0,0.17279,0.00017,11.88673]
[1778641836476,32.41,81052.63,0.0,0.17288,0.00017,11.89062]
[1778641837315,32.41,81055.26,0.0,0.17333,0.00017,11.91098]
[1778641842327,32.41,81057.09,0.0,0.17366,0.00017,11.92573]
[1778641847362,32.42,81054.8,0.0,0.17329,0.00017,11.90928]
[1778641847630,32.42,81054.8,0.0,0.17329,0.00017,11.90928]
[1778641848473,32.42,81050.02,0.0,0.17249,0.00017,11.87322]
[1778641848556,32.42,81050.02,0.0,0.17249,0.00017,11.87322]
[1778641849376,32.42,81050.02,0.0,0.17249,0.00017,11.87329]
[1778641854168,32.42,81047.66,0.0,0.17211,0.00017,11.85646]
[1778641854411,32.42,81048.66,0.0,0.17229,0.00017,11.86432]
[1778641859448,32.43,81050.05,0.0,0.17255,0.00017,11.87615]
[1778641863046,32.43,81048.51,0.0,0.17231,0.00017,11.86527]
[1778641863476,32.43,81049.93,0.0,0.17256,0.00017,11.87629]
[1778641868511,32.43,81054.49,0.0,0.17336,0.00017,11.91198]
[1778641872061,32.43,81053.91,0.0,0.17327,0.00017,11.90827]
[1778641872538,32.43,81054.42,0.0,0.17337,0.00017,11.91237]
[1778641877561,32.44,81053.43,0.0,0.17322,0.00017,11.90584]
[1778641877574,32.44,81053.4,0.0,0.17322,0.00017,11.90587]
[1778641878534,32.44,81053.4,0.0,0.17322,0.00017,11.90587]
[1778641878549,32.44,81052.8,0.0,0.17312,0.00017,11.90159]
[1778641881906,32.44,81034.22,0.0,0.17,0.00017,11.76114]
[1778641886926,32.44,81031.93,0.0,0.16965,0.00017,11.74513]
[1778641893333,32.45,81028.76,0.0,0.16908,0.00017,11.71604]
[1778641898725,32.46,81028.41,0.0,0.16909,0.00017,11.71667]
[1778641903760,32.46,81029.88,0.0,0.16938,0.00017,11.72973]
[1778641909216,32.47,81032.6,0.0,0.16986,0.00017,11.75121]
[1778641914864,32.47,81034.21,0.0,0.17013,0.00017,11.76359]
[1778641917565,32.47,81025.48,0.0,0.16868,0.00017,11.69778]
[1778641922893,32.47,81021.01,0.0,0.16795,0.00017,11.6645]
[1778641928146,32.47,81020.16,0.0,0.16782,0.00017,11.65861]
[1778641928247,32.47,81020.44,0.0,0.16787,0.00017,11.66086]
[1778641934521,32.47,81019.55,0.0,0.16773,0.00017,11.65475]
[1778641934570,32.48,81020.58,0.0,0.16791,0.00017,11.6628]
[1778641939767,32.48,81020.01,0.0,0.16783,0.00017,11.65891]
[1778641942991,32.48,81019.76,0.0,0.16779,0.00017,11.65733]
[1778641943091,32.48,81019.86,0.0,0.16781,0.00017,11.6582]
[1778641949096,32.48,81019.72,0.0,0.1678,0.00017,11.65765]
[1778641954800,32.48,81017.92,0.0,0.16744,0.00017,11.63812]
[1778641956371,32.48,81017.93,0.0,0.16745,0.00017,11.63831]
[1778641956472,32.48,81018.85,0.0,0.16761,0.00017,11.64553]
[1778641958486,32.48,81018.85,0.0,0.16761,0.00017,11.64553]
[1778641958587,32.48,81019.86,0.0,0.16778,0.00017,11.65342]
[1778641964184,32.48,81018.11,0.0,0.1675,0.00017,11.64069]
[1778641970226,32.49,81018.5,0.0,0.16758,0.00017,11.64431]
[1778641975283,32.49,81018.71,0.0,0.16763,0.00017,11.64643]
[1778641980301,32.49,81019.19,0.0,0.16772,0.00017,11.65056]
[1778641985336,32.49,81018.71,0.0,0.16765,0.00017,11.64743]
[1778641990371,32.49,81017.32,0.0,0.16743,0.00017,11.63756]
[1778641995406,32.49,81017.51,0.0,0.16748,0.00017,11.63955]
[1778641996811,32.5,81013.62,0.0,0.16683,0.00017,11.61017]
[1778641997210,32.5,81013.62,0.0,0.16683,0.00017,11.61017]
[1778641997343,32.5,81013.62,0.0,0.16683,0.00017,11.61017]
[1778641997568,32.5,81013.62,0.0,0.16683,0.00017,11.61017]
[1778641997663,32.5,81004.62,0.0,0.16535,0.00016,11.542]
[1778642002768,32.5,81000.53,0.0,0.16469,0.00016,11.51181]
[1778642003937,32.5,81001.09,0.0,0.16479,0.00016,11.51647]
[1778642004059,32.5,81001.09,0.0,0.16479,0.00016,11.51647]
[1778642004158,32.5,81000.76,0.0,0.16474,0.00016,11.51396]
[1778642005993,32.5,81000.76,0.0,0.16474,0.00016,11.51409]
[1778642006484,32.5,81003.53,0.0,0.1652,0.00016,11.53514]
[1778642011519,32.5,81007.63,0.0,0.16581,0.00017,11.55973]
[1778642016555,32.5,81006.01,0.0,0.16554,0.00016,11.54755]
[1778642021589,32.5,81006.32,0.0,0.16559,0.00016,11.55001]
[1778642026625,32.5,81007.07,0.0,0.16572,0.00016,11.55582]
[1778642028405,32.5,81006.38,0.0,0.16561,0.00016,11.55061]
[1778642028639,32.5,81005.5,0.0,0.16546,0.00016,11.54398]
[1778642029824,32.5,81005.91,0.0,0.16553,0.00016,11.54712]
[1778642029924,32.5,81004.99,0.0,0.16538,0.00016,11.54014]
[1778642031690,32.5,81004.99,0.0,0.16538,0.00016,11.54014]
[1778642032667,32.5,81004.83,0.0,0.16536,0.00016,11.53905]
[1778642037702,32.5,81005.53,0.0,0.16546,0.00016,11.54383]
[1778642042739,32.5,81005.73,0.0,0.16547,0.00016,11.54434]
[1778642044604,32.5,81007.0,0.0,0.16568,0.00016,11.55376]
[1778642044702,32.5,80999.4,0.0,0.16443,0.00016,11.49625]
[1778642050098,32.5,80996.0,0.0,0.16388,0.00016,11.4711]
[1778642050199,32.5,80996.54,0.0,0.16398,0.00016,11.47536]
[1778642051626,32.5,80996.54,0.0,0.16398,0.00016,11.47536]
[1778642051658,32.5,80996.7,0.0,0.164,0.00016,11.47664]
[1778642054850,32.5,80994.31,0.0,0.16362,0.00016,11.45906]
[1778642054937,32.5,80994.01,0.0,0.16358,0.00016,11.45678]
[1778642060367,32.5,80992.73,0.0,0.16336,0.00016,11.44687]
[1778642067399,32.5,80993.87,0.0,0.16354,0.00016,11.45514]
[1778642072948,32.5,80988.37,0.0,0.16256,0.00016,11.40655]
[1778642077986,32.5,80987.06,0.0,0.16235,0.00016,11.39685]
[1778642083019,32.5,80988.06,0.0,0.16252,0.00016,11.40434]
[1778642088054,32.5,80985.45,0.0,0.16209,0.00016,11.3845]
[1778642093141,32.5,80984.87,0.0,0.16199,0.00016,11.38009]
[1778642098577,32.5,80984.33,0.0,0.16191,0.00016,11.37594]
[1778642099173,32.5,80980.66,0.0,0.16132,0.00016,11.34839]
[1778642099234,32.5,80981.13,0.0,0.16139,0.00016,11.35195]
[1778642100959,32.5,80981.13,0.0,0.1614,0.00016,11.35224]
[1778642101748,32.5,80981.25,0.0,0.16143,0.00016,11.35373]
[1778642104640,32.5,80985.38,0.0,0.16211,0.00016,11.38533]
[1778642104669,32.5,80986.24,0.0,0.16226,0.00016,11.39236]
[1778642106859,32.5,80986.55,0.0,0.16231,0.00016,11.39494]
[1778642107188,32.51,80986.2,0.0,0.16226,0.00016,11.39252]
[1778642111484,32.51,80986.15,0.0,0.16226,0.00016,11.39237]
[1778642111578,32.51,80985.71,0.0,0.16219,0.00016,11.38917]
[1778642114239,32.51,80994.13,0.0,0.16357,0.00016,11.45343]
[1778642121315,32.51,80997.57,0.0,0.16415,0.00016,11.48001]
[1778642126706,32.51,80995.21,0.0,0.16378,0.00016,11.46301]
[1778642131774,32.51,80996.63,0.0,0.16403,0.00016,11.47449]
[1778642135876,32.52,80990.17,0.0,0.16292,0.00016,11.41983]
[1778642142435,32.52,80992.14,0.0,0.16328,0.00016,11.43635]
[1778642147470,32.52,80992.18,0.0,0.16331,0.00016,11.43777]
[1778642152696,32.53,80993.87,0.0,0.16361,0.00016,11.4517]
[1778642156533,32.53,81001.81,0.0,0.16493,0.00016,11.51273]
[1778642161568,32.53,81000.95,0.0,0.16481,0.00016,11.50706]
[1778642166603,32.54,81003.3,0.0,0.16523,0.00016,11.52659]
[1778642171640,32.54,81002.54,0.0,0.16515,0.00016,11.52251]
[1778642176678,32.55,80999.8,0.0,0.16474,0.00016,11.50357]
[1778642181770,32.55,81000.0,0.0,0.16479,0.00016,11.50609]
[1778642187772,32.55,81000.93,0.0,0.16496,0.00016,11.51404]
[1778642192805,32.55,81000.24,0.0,0.16479,0.00016,11.50283]
[1778642197841,32.56,81000.08,0.0,0.16479,0.00016,11.50279]
[1778642202876,32.56,81000.42,0.0,0.16489,0.00016,11.50719]
[1778642207954,32.57,81002.3,0.0,0.16523,0.00016,11.52281]
[1778642209193,32.57,81002.24,0.0,0.16522,0.00016,11.5227]
[1778642209281,32.57,81002.24,0.0,0.16523,0.00016,11.52305]
[1778642211232,32.57,81002.24,0.0,0.16523,0.00016,11.52305]
[1778642211311,32.57,81002.27,0.0,0.16525,0.00016,11.52396]
[1778642216393,32.58,81004.46,0.0,0.16564,0.00016,11.54184]
[1778642222595,32.58,81004.6,0.0,0.16572,0.00016,11.54541]
[1778642229059,32.59,81004.02,0.0,0.16567,0.00016,11.54289]
[1778642234842,32.59,81001.61,0.0,0.16528,0.00016,11.52508]
[1778642239937,32.59,81002.7,0.0,0.16547,0.00016,11.53382]
[1778642243238,32.59,81003.31,0.0,0.16558,0.00016,11.5389]
[1778642245172,32.59,81003.49,0.0,0.16561,0.00016,11.54045]
[1778642246428,32.59,81003.49,0.0,0.16561,0.00016,11.54045]
[1778642246529,32.59,81003.44,0.0,0.16561,0.00016,11.54016]
[1778642252808,32.6,81001.12,0.0,0.16517,0.00016,11.51681]
[1778642258262,32.6,81004.26,0.0,0.1657,0.00016,11.54113]
[1778642263297,32.6,81001.67,0.0,0.16529,0.00016,11.52205]
[1778642268334,32.6,80999.22,0.0,0.1649,0.00016,11.50421]
[1778642269120,32.6,80999.22,0.0,0.1649,0.00016,11.50421]
[1778642269341,32.6,80999.0,0.0,0.16487,0.00016,11.50269]
[1778642270458,32.6,80999.0,0.0,0.16487,0.00016,11.50269]
[1778642270557,32.6,80994.99,0.0,0.16421,0.00016,11.47251]
[1778642271974,32.6,80994.99,0.0,0.16421,0.00016,11.47251]
[1778642272830,32.6,80994.99,0.0,0.16421,0.00016,11.47267]
[1778642272894,32.6,80992.73,0.0,0.16385,0.00016,11.45594]
[1778642274681,32.6,80990.87,0.0,0.16355,0.00016,11.44188]
[1778642274948,32.6,80991.05,0.0,0.16359,0.00016,11.44364]
[1778642275123,32.6,80991.05,0.0,0.16359,0.00016,11.44364]
[1778642275486,32.6,80990.68,0.0,0.16353,0.00016,11.44084]
[1778642276541,32.6,80990.68,0.0,0.16353,0.00016,11.44084]
[1778642276642,32.6,80990.73,0.0,0.16354,0.00016,11.44142]
[1778642282515,32.61,80988.85,0.0,0.16324,0.00016,11.42746]
[1778642289484,32.6,80990.07,0.0,0.16342,0.00016,11.43603]
[1778642294518,32.6,80987.8,0.0,0.16304,0.00016,11.41847]
[1778642299554,32.6,80989.67,0.0,0.16334,0.00016,11.43225]
[1778642304892,32.6,80988.17,0.0,0.16309,0.00016,11.42051]
[1778642305688,32.6,80988.02,0.0,0.16306,0.00016,11.41919]
[1778642305976,32.6,80987.39,0.0,0.16295,0.00016,11.41433]
[1778642307059,32.6,80987.39,0.0,0.16295,0.00016,11.41433]
[1778642307103,32.6,80987.39,0.0,0.16295,0.00016,11.41433]
[1778642307115,32.6,80987.39,0.0,0.16295,0.00016,11.41433]
[1778642307143,32.6,80987.39,0.0,0.16295,0.00016,11.41433]
[1778642307508,32.6,80987.39,0.0,0.16295,0.00016,11.41433]
[1778642307742,32.6,80987.39,0.0,0.16295,0.00016,11.41433]
[1778642307821,32.6,80985.27,0.0,0.16261,0.00016,11.39813]
[1778642308092,32.6,80985.27,0.0,0.16261,0.00016,11.39813]
[1778642308519,32.6,80985.27,0.0,0.16261,0.00016,11.39813]
[1778642308623,32.6,80986.37,0.0,0.16278,0.00016,11.40645]
[1778642311831,32.6,80986.5,0.0,0.1628,0.00016,11.40728]
[1778642311932,32.6,80986.07,0.0,0.16266,0.00016,11.39729]
[1778642317680,32.6,80986.76,0.0,0.16276,0.00016,11.40204]
[1778642322715,32.6,80986.78,0.0,0.16275,0.00016,11.40171]
[1778642328757,32.59,80985.3,0.0,0.1625,0.00016,11.38994]
[1778642333791,32.59,80985.43,0.0,0.16251,0.00016,11.39047]
[1778642338827,32.59,80990.88,0.0,0.16339,0.00016,11.4311]
[1778642343888,32.59,80990.11,0.0,0.16325,0.00016,11.4247]
[1778642349593,32.59,80989.89,0.0,0.16319,0.00016,11.42224]
[1778642354940,32.58,80990.02,0.0,0.1632,0.00016,11.42241]
[1778642359974,32.58,80989.87,0.0,0.16316,0.00016,11.42057]
[1778642365011,32.58,80990.4,0.0,0.16323,0.00016,11.4239]
[1778642370044,32.58,80990.73,0.0,0.16327,0.00016,11.42569]
[1778642375079,32.58,80989.97,0.0,0.16306,0.00016,11.41267]
[1778642380103,32.57,80991.46,0.0,0.16328,0.00016,11.42325]
[1778642385260,32.57,80990.85,0.0,0.16317,0.00016,11.41787]
[1778642393077,32.57,80989.57,0.0,0.16295,0.00016,11.40761]
[1778642393544,32.57,80989.42,0.0,0.16291,0.00016,11.40613]
[1778642393567,32.57,80989.42,0.0,0.16291,0.00016,11.40613]
[1778642393701,32.57,80989.42,0.0,0.16291,0.00016,11.40613]
[1778642393920,32.57,80989.42,0.0,0.16291,0.00016,11.40613]
[1778642394032,32.57,80989.42,0.0,0.16291,0.00016,11.40613]
[1778642394065,32.57,80970.65,0.0,0.15987,0.00016,11.26414]
[1778642394271,32.57,80947.83,0.0,0.15622,0.00016,11.09145]
[1778642395451,32.57,80947.83,0.0,0.15622,0.00016,11.09145]
[1778642397928,32.57,80948.55,0.0,0.15634,0.00016,11.097]
[1778642397945,32.57,80952.96,0.0,0.15704,0.00016,11.13061]
[1778642403336,32.57,80955.29,0.0,0.15744,0.00016,11.14928]
[1778642405140,32.57,80964.69,0.0,0.15895,0.00016,11.22063]
[1778642406468,32.57,80964.69,0.0,0.15895,0.00016,11.22063]
[1778642406474,32.57,80964.69,0.0,0.15895,0.00016,11.22063]
[1778642406662,32.57,80964.69,0.0,0.15895,0.00016,11.22063]
[1778642406674,32.57,80964.69,0.0,0.15895,0.00016,11.22063]
[1778642406762,32.57,80967.43,0.0,0.15939,0.00016,11.24144]
[1778642409824,32.57,80969.55,0.0,0.15973,0.00016,11.25763]
[1778642409916,32.57,80973.17,0.0,0.16032,0.00016,11.28509]
[1778642414935,32.58,80972.78,0.0,0.16026,0.00016,11.28229]
[1778642420086,32.58,80973.64,0.0,0.1604,0.00016,11.28884]
[1778642426063,32.58,80979.09,0.0,0.16128,0.00016,11.33006]
[1778642431966,32.57,80983.13,0.0,0.16193,0.00016,11.36057]
[1778642438251,32.57,80982.65,0.0,0.16178,0.00016,11.35]
[1778642443392,32.57,80983.72,0.0,0.16195,0.00016,11.35786]
[1778642448401,32.57,80988.2,0.0,0.16267,0.00016,11.39142]
[1778642454528,32.57,80991.02,0.0,0.16312,0.00016,11.41231]
[1778642457041,32.57,80990.93,0.0,0.16309,0.00016,11.41128]
[1778642457050,32.57,80990.26,0.0,0.16298,0.00016,11.40597]
[1778642462062,32.57,80991.4,0.0,0.16318,0.00016,11.41499]
[1778642467731,32.57,80991.76,0.0,0.16326,0.00016,11.41871]
[1778642472767,32.58,80986.64,0.0,0.16244,0.00016,11.38095]
[1778642478809,32.58,80987.36,0.0,0.16259,0.00016,11.38758]
[1778642483844,32.58,80987.43,0.0,0.16262,0.00016,11.38928]
[1778642488879,32.59,80987.11,0.0,0.16259,0.00016,11.38781]
[1778642492147,32.59,80982.01,0.0,0.16177,0.00016,11.3497]
[1778642492907,32.59,80981.92,0.0,0.1617,0.00016,11.34293]
[1778642495925,32.59,80982.17,0.0,0.16175,0.00016,11.34532]
[1778642495991,32.59,80983.32,0.0,0.16193,0.00016,11.35401]
[1778642497942,32.59,80992.21,0.0,0.16339,0.00016,11.42162]
[1778642502977,32.59,80991.75,0.0,0.16333,0.00016,11.41884]
[1778642504227,32.59,80991.11,0.0,0.16323,0.00016,11.41414]
[1778642504996,32.59,80991.46,0.0,0.16328,0.00016,11.41667]
[1778642507076,32.59,80991.06,0.0,0.16322,0.00016,11.41377]
[1778642507108,32.59,80991.39,0.0,0.16327,0.00016,11.41615]
[1778642512917,32.59,80993.44,0.0,0.16362,0.00016,11.43227]
[1778642518645,32.6,80994.82,0.0,0.16386,0.00016,11.4433]
[1778642524124,32.6,80995.61,0.0,0.16401,0.00016,11.4501]
[1778642529159,32.6,80994.91,0.0,0.16391,0.00016,11.44544]
[1778642534194,32.6,80990.61,0.0,0.16322,0.00016,11.41378]
[1778642539230,32.61,80993.41,0.0,0.1637,0.00016,11.43583]
[1778642543453,32.61,80995.52,0.0,0.16406,0.00016,11.45244]
[1778642544029,32.61,80995.52,0.0,0.16406,0.00016,11.45244]
[1778642549298,32.61,80993.62,0.0,0.16377,0.00016,11.43906]
[1778642554804,32.61,80994.92,0.0,0.16393,0.00016,11.44302]
[1778642557553,32.61,80994.03,0.0,0.16379,0.00016,11.43682]
[1778642558151,32.62,80993.45,0.0,0.16371,0.00016,11.43283]
[1778642563397,32.61,80990.84,0.0,0.16328,0.00016,11.41282]
[1778642565230,32.61,80990.84,0.0,0.16328,0.00016,11.41282]
[1778642565702,32.61,80992.35,0.0,0.16352,0.00016,11.42408]
[1778642566625,32.61,80992.35,0.0,0.16352,0.00016,11.42408]
[1778642567148,32.61,80992.35,0.0,0.16352,0.00016,11.42408]
[1778642567872,32.61,80992.99,0.0,0.16363,0.00016,11.42901]
[1778642567973,32.62,80992.35,0.0,0.16352,0.00016,11.42435]
[1778642568399,32.62,80992.35,0.0,0.16352,0.00016,11.42435]
[1778642569043,32.62,80992.35,0.0,0.16352,0.00016,11.42435]
[1778642571852,32.62,80992.06,0.0,0.16348,0.00016,11.42224]
[1778642571953,32.62,80991.37,0.0,0.16337,0.00016,11.41711]
[1778642572395,32.62,80991.37,0.0,0.16337,0.00016,11.41711]
[1778642572496,32.62,80991.68,0.0,0.16342,0.00016,11.41945]
[1778642577659,32.62,80992.91,0.0,0.16362,0.00016,11.42862]
[1778642577743,32.62,80992.71,0.0,0.16359,0.00016,11.42727]
[1778642579665,32.62,80992.71,0.0,0.16359,0.00016,11.42743]
[1778642579754,32.62,80992.15,0.0,0.1635,0.00016,11.42336]
[1778642585143,32.61,80992.18,0.0,0.1635,0.00016,11.42302]
[1778642590588,32.61,80991.87,0.0,0.16343,0.00016,11.42013]
[1778642595623,32.61,80990.17,0.0,0.16314,0.00016,11.40671]
[1778642601058,32.61,80989.21,0.0,0.16297,0.00016,11.39891]
[1778642606284,32.61,80982.4,0.0,0.16185,0.00016,11.34692]
[1778642611737,32.61,80981.94,0.0,0.1617,0.00016,11.33666]
[1778642616770,32.61,80981.14,0.0,0.16157,0.00016,11.33048]
[1778642621805,32.61,80980.45,0.0,0.16146,0.00016,11.32521]
[1778642626840,32.61,80984.9,0.0,0.16218,0.00016,11.35869]
[1778642632886,32.61,80987.53,0.0,0.1626,0.00016,11.37814]
[1778642637917,32.6,80987.92,0.0,0.16265,0.00016,11.38068]
[1778642642957,32.6,80986.49,0.0,0.16241,0.00016,11.3694]
[1778642647991,32.6,80987.46,0.0,0.16256,0.00016,11.3764]
[1778642653018,32.6,80982.39,0.0,0.16173,0.00016,11.33772]
[1778642659067,32.6,80982.77,0.0,0.16178,0.00016,11.34035]
[1778642664102,32.6,80983.89,0.0,0.16196,0.00016,11.34863]
[1778642669137,32.6,80984.15,0.0,0.162,0.00016,11.3504]
[1778642674171,32.6,80984.85,0.0,0.16204,0.00016,11.34891]
[1778642679206,32.6,80984.65,0.0,0.162,0.00016,11.34723]
[1778642686107,32.6,80984.83,0.0,0.16203,0.00016,11.34851]
[1778642689277,32.6,80994.11,0.0,0.16353,0.00016,11.41822]
[1778642694313,32.59,80993.6,0.0,0.16343,0.00016,11.41374]
[1778642699347,32.59,80993.38,0.0,0.16338,0.00016,11.41143]
[1778642704382,32.59,80992.84,0.0,0.16328,0.00016,11.40671]
[1778642709419,32.59,80994.85,0.0,0.1636,0.00016,11.42128]
[1778642713792,32.59,80995.97,0.0,0.16377,0.00016,11.42922]
[1778642714365,32.59,80996.58,0.0,0.16386,0.00016,11.43371]
[1778642714687,32.59,81005.88,0.0,0.16539,0.00016,11.50404]
[1778642716344,32.59,81012.72,0.0,0.16652,0.00017,11.55574]
[1778642722366,32.59,81015.97,0.0,0.16706,0.00017,11.58001]
[1778642728552,32.58,81015.56,0.0,0.16697,0.00017,11.57631]
[1778642733587,32.58,81014.0,0.0,0.16664,0.00017,11.55759]
[1778642738626,32.58,81011.97,0.0,0.16629,0.00017,11.54202]
[1778642743661,32.58,81012.13,0.0,0.16632,0.00017,11.543]
[1778642748696,32.58,81012.35,0.0,0.16635,0.00017,11.54441]
[1778642756355,32.58,81013.06,0.0,0.16645,0.00017,11.54932]
[1778642759723,32.58,81019.24,0.0,0.16747,0.00017,11.59578]
[1778642760157,32.58,81017.42,0.0,0.16717,0.00017,11.5819]
[1778642765211,32.58,81018.33,0.0,0.16732,0.00017,11.58862]
[1778642770725,32.58,81023.57,0.0,0.16818,0.00017,11.62803]
[1778642770849,32.58,81023.57,0.0,0.16818,0.00017,11.62803]
[1778642772048,32.58,81022.95,0.0,0.16807,0.00017,11.62306]
[1778642772143,32.58,81021.0,0.0,0.16774,0.00017,11.60812]
[1778642777152,32.57,81021.05,0.0,0.16773,0.00017,11.60756]
[1778642781562,32.57,81021.64,0.0,0.16782,0.00017,11.61145]
[1778642781751,32.57,81021.64,0.0,0.16782,0.00017,11.61145]
[1778642782310,32.57,81021.64,0.0,0.16782,0.00017,11.61145]
[1778642782411,32.57,81027.62,0.0,0.16881,0.00017,11.65651]
[1778642784642,32.57,81032.18,0.0,0.16957,0.00017,11.69089]
[1778642784949,32.57,81031.76,0.0,0.1695,0.00017,11.68771]
[1778642786468,32.57,81031.76,0.0,0.1695,0.00017,11.68771]
[1778642786697,32.57,81031.8,0.0,0.16951,0.00017,11.68795]
[1778642786705,32.57,81031.8,0.0,0.16951,0.00017,11.68795]
[1778642786963,32.57,81034.85,0.0,0.17002,0.00017,11.71093]
[1778642787941,32.57,81034.85,0.0,0.17002,0.00017,11.71093]
[1778642787948,32.57,81034.85,0.0,0.17002,0.00017,11.71093]
[1778642787970,32.57,81041.75,0.0,0.17118,0.00017,11.76299]
[1778642789058,32.57,81041.75,0.0,0.17118,0.00017,11.76299]
[1778642789158,32.57,81041.75,0.0,0.17117,0.00017,11.76274]
[1778642790546,32.57,81039.91,0.0,0.17086,0.00017,11.74869]
[1778642790991,32.57,81040.31,0.0,0.17093,0.00017,11.75172]
[1778642791624,32.57,81040.31,0.0,0.17093,0.00017,11.75172]
[1778642791664,32.57,81040.31,0.0,0.17093,0.00017,11.75172]
[1778642791996,32.57,81040.31,0.0,0.17093,0.00017,11.75172]
[1778642792324,32.57,81040.31,0.0,0.17093,0.00017,11.75172]
[1778642792427,32.57,81040.98,0.0,0.17096,0.00017,11.7499]
[1778642792651,32.57,81040.98,0.0,0.17096,0.00017,11.7499]
[1778642793006,32.57,81040.98,0.0,0.17096,0.00017,11.7499]
[1778642798789,32.57,81042.21,0.0,0.17116,0.00017,11.75868]
[1778642804301,32.56,81045.23,0.0,0.17165,0.00017,11.78071]
[1778642804375,32.56,81045.23,0.0,0.17165,0.00017,11.78071]
[1778642804467,32.56,81046.59,0.0,0.17187,0.00017,11.79072]
[1778642804954,32.56,81046.59,0.0,0.17187,0.00017,11.79072]
[1778642805091,32.56,81046.81,0.0,0.17191,0.00017,11.79238]
[1778642805671,32.56,81046.81,0.0,0.17191,0.00017,11.79238]
[1778642805700,32.56,81046.81,0.0,0.17191,0.00017,11.79238]
[1778642806098,32.56,81045.66,0.0,0.17171,0.00017,11.78354]
[1778642807011,32.56,81045.66,0.0,0.17171,0.00017,11.78354]
[1778642807324,32.56,81045.66,0.0,0.17171,0.00017,11.78354]
[1778642807425,32.56,81046.97,0.0,0.17193,0.00017,11.79317]
[1778642808612,32.56,81046.2,0.0,0.1718,0.00017,11.78735]
[1778642809119,32.56,81044.83,0.0,0.17156,0.00017,11.77685]
[1778642809582,32.56,81044.83,0.0,0.17156,0.00017,11.77685]
[1778642810495,32.56,81047.63,0.0,0.17203,0.00017,11.79772]
[1778642814011,32.56,81051.49,0.0,0.17267,0.00017,11.8265]
[1778642814159,32.56,81051.26,0.0,0.17263,0.00017,11.82456]
[1778642818951,32.56,81045.75,0.0,0.17168,0.00017,11.782]
[1778642819203,32.56,81046.44,0.0,0.17179,0.00017,11.78722]
[1778642823700,32.55,81050.66,0.0,0.17249,0.00017,11.81835]
[1778642824238,32.55,81050.86,0.0,0.17252,0.00017,11.8197]
[1778642829541,32.55,81052.72,0.0,0.17282,0.00017,11.83313]
[1778642835003,32.55,81055.22,0.0,0.17323,0.00017,11.85112]
[1778642844115,32.55,81057.69,0.0,0.17362,0.00017,11.86858]
[1778642846392,32.55,81045.37,0.0,0.17152,0.00017,11.77523]
[1778642851427,32.55,81038.05,0.0,0.17022,0.00017,11.7134]
[1778642855860,32.55,81037.07,0.0,0.17006,0.00017,11.70608]
[1778642856462,32.55,81040.74,0.0,0.17067,0.00017,11.73382]
[1778642861497,32.54,81040.81,0.0,0.17068,0.00017,11.7341]
[1778642866577,32.54,81040.55,0.0,0.17063,0.00017,11.73191]
[1778642875130,32.54,81033.43,0.0,0.16942,0.00017,11.67765]
[1778642882645,32.54,81030.28,0.0,0.16889,0.00017,11.65353]
[1778642888479,32.54,81027.39,0.0,0.1684,0.00017,11.63152]
[1778642888528,32.54,81027.11,0.0,0.16836,0.00017,11.62938]
[1778642891923,32.54,81026.93,0.0,0.16833,0.00017,11.628]
[1778642892024,32.54,81026.74,0.0,0.16829,0.00017,11.62651]
[1778642897574,32.54,81029.47,0.0,0.16875,0.00017,11.64704]
[1778642901759,32.54,81038.85,0.0,0.17033,0.00017,11.71831]
[1778642907415,32.54,81046.11,0.0,0.17153,0.00017,11.77212]
[1778642912757,32.54,81047.51,0.0,0.17168,0.00017,11.77555]
[1778642918057,32.53,81051.64,0.0,0.17236,0.00017,11.80597]
[1778642918118,32.53,81051.64,0.0,0.17236,0.00017,11.80597]
[1778642918158,32.53,81051.24,0.0,0.17229,0.00017,11.80294]
[1778642919089,32.53,81051.24,0.0,0.17229,0.00017,11.80294]
[1778642919596,32.53,81051.24,0.0,0.17229,0.00017,11.80294]
[1778642919625,32.53,81051.73,0.0,0.17237,0.00017,11.80637]
[1778642920766,32.53,81051.79,0.0,0.17238,0.00017,11.80683]
[1778642920912,32.53,81051.79,0.0,0.17238,0.00017,11.80669]
[1778642925947,32.53,81054.22,0.0,0.17277,0.00017,11.82436]
[1778642932996,32.53,81055.27,0.0,0.17293,0.00017,11.83126]
[1778642935598,32.53,81053.48,0.0,0.17262,0.00017,11.81758]
[1778642936020,32.53,81054.33,0.0,0.17276,0.00017,11.82377]
[1778642937072,32.53,81054.33,0.0,0.17276,0.00017,11.82377]
[1778642937631,32.53,81055.92,0.0,0.17302,0.00017,11.83552]
[1778642943208,32.52,81056.17,0.0,0.17305,0.00017,11.83685]
[1778642944792,32.52,81057.08,0.0,0.1732,0.00017,11.84346]
[1778642945398,32.52,81057.08,0.0,0.1732,0.00017,11.84346]
[1778642949962,32.52,81062.72,0.0,0.17414,0.00017,11.88526]
[1778642951180,32.52,81064.58,0.0,0.17446,0.00017,11.89913]
[1778642951715,32.52,81067.86,0.0,0.17502,0.00017,11.92374]
[1778642952317,32.52,81067.86,0.0,0.17502,0.00017,11.92374]
[1778642955056,32.52,81067.5,0.0,0.17494,0.00017,11.92038]
[1778642955154,32.52,81067.88,0.0,0.175,0.00017,11.92303]
[1778642960189,32.51,81070.77,0.0,0.17547,0.00017,11.94373]
[1778642963963,32.51,81071.83,0.0,0.17563,0.00017,11.95102]
[1778642964217,32.51,81071.77,0.0,0.17562,0.00017,11.95031]
[1778642965438,32.51,81071.77,0.0,0.17562,0.00017,11.95031]
[1778642965536,32.51,81071.0,0.0,0.17547,0.00017,11.944]
[1778642967127,32.51,81070.91,0.0,0.17546,0.00017,11.94332]
[1778642967238,32.51,81069.55,0.0,0.17522,0.00017,11.9328]
[1778642970841,32.51,81064.23,0.0,0.17429,0.00017,11.89191]
[1778642971266,32.51,81063.46,0.0,0.17409,0.00017,11.87932]
[1778642972446,32.51,81063.46,0.0,0.17409,0.00017,11.87932]
[1778642972464,32.5,81062.04,0.0,0.17383,0.00017,11.86823]
[1778642978315,32.5,81063.73,0.0,0.1741,0.00017,11.88006]
[1778642985027,32.5,81063.14,0.0,0.17399,0.00017,11.87511]
[1778642985364,32.5,81064.2,0.0,0.17416,0.00017,11.88248]
[1778642989254,32.5,81064.75,0.0,0.17424,0.00017,11.88631]
[1778642989392,32.5,81064.75,0.0,0.17423,0.00017,11.88598]
[1778642990919,32.5,81064.69,0.0,0.17422,0.00017,11.88537]
[1778642991654,32.5,81064.2,0.0,0.17413,0.00017,11.8815]
[1778642997448,32.49,81064.95,0.0,0.17424,0.00017,11.88624]
[1778643002483,32.49,81069.12,0.0,0.17493,0.00017,11.91686]
[1778643007521,32.49,81068.09,0.0,0.17474,0.00017,11.9083]
[1778643012555,32.48,81067.57,0.0,0.17463,0.00017,11.90332]
[1778643017591,32.48,81066.71,0.0,0.17446,0.00017,11.89602]
[1778643022626,32.48,81066.52,0.0,0.17441,0.00017,11.89379]
[1778643027661,32.48,81066.99,0.0,0.17447,0.00017,11.89659]
[1778643034506,32.48,81068.74,0.0,0.17469,0.00017,11.90261]
[1778643038597,32.47,81074.4,0.0,0.17563,0.00017,11.94433]
[1778643038737,32.47,81073.9,0.0,0.17554,0.00017,11.94034]
[1778643039646,32.47,81073.9,0.0,0.17554,0.00017,11.94034]
[1778643040032,32.47,81073.39,0.0,0.17545,0.00017,11.93629]
[1778643041114,32.47,81072.27,0.0,0.17525,0.00017,11.92763]
[1778643041758,32.47,81071.55,0.0,0.17512,0.00017,11.922]
[1778643042366,32.47,81071.55,0.0,0.17512,0.00017,11.922]
[1778643042766,32.47,81071.42,0.0,0.1751,0.00017,11.92084]
[1778643048174,32.47,81071.42,0.0,0.17508,0.00017,11.92014]
[1778643053845,32.46,81070.73,0.0,0.17494,0.00017,11.91375]
[1778643058880,32.46,81069.25,0.0,0.17466,0.00017,11.90174]
[1778643060544,32.46,81069.25,0.0,0.17466,0.00017,11.90174]
[1778643062721,32.46,81069.23,0.0,0.17465,0.00017,11.90125]
[1778643063530,32.46,81069.0,0.0,0.17461,0.00017,11.89934]
[1778643068591,32.46,81068.87,0.0,0.17456,0.00017,11.89712]
[1778643074804,32.45,81069.44,0.0,0.17464,0.00017,11.90089]
[1778643077582,32.45,81068.39,0.0,0.17445,0.00017,11.89221]
[1778643077649,32.45,81066.2,0.0,0.17406,0.00017,11.87529]
[1778643082212,32.45,81064.24,0.0,0.17372,0.00017,11.86002]
[1778643082477,32.45,81063.93,0.0,0.17366,0.00017,11.85754]
[1778643084013,32.45,81063.93,0.0,0.17366,0.00017,11.85742]
[1778643084061,32.45,81057.6,0.0,0.17258,0.00017,11.80938]
[1778643090299,32.45,81061.48,0.0,0.17326,0.00017,11.83952]
[1778643097148,32.45,81063.22,0.0,0.17349,0.00017,11.8463]
[1778643103192,32.45,81063.07,0.0,0.17345,0.00017,11.84467]
[1778643108227,32.45,81064.9,0.0,0.17375,0.00017,11.85811]
[1778643113263,32.45,81065.79,0.0,0.17389,0.00017,11.86443]
[1778643118299,32.45,81065.65,0.0,0.17386,0.00017,11.86295]
[1778643123334,32.44,81066.36,0.0,0.17397,0.00017,11.86794]
[1778643128369,32.44,81059.3,0.0,0.17276,0.00017,11.81406]
[1778643133405,32.44,81057.66,0.0,0.17248,0.00017,11.8019]
[1778643139695,32.44,81060.34,0.0,0.17294,0.00017,11.82223]
[1778643145490,32.44,81061.93,0.0,0.17321,0.00017,11.83419]
[1778643150525,32.44,81063.46,0.0,0.17347,0.00017,11.84568]
[1778643156065,32.44,81063.65,0.0,0.17343,0.00017,11.84044]
[1778643161601,32.44,81066.42,0.0,0.1739,0.00017,11.86125]
[1778643166637,32.44,81068.81,0.0,0.1743,0.00017,11.87905]
[1778643171672,32.44,81066.93,0.0,0.17397,0.00017,11.86451]
[1778643176707,32.44,81068.06,0.0,0.17416,0.00017,11.87282]
[1778643181742,32.44,81067.28,0.0,0.17402,0.00017,11.86663]
[1778643183798,32.44,81067.28,0.0,0.17402,0.00017,11.86663]
[1778643183858,32.44,81067.66,0.0,0.17408,0.00017,11.86939]
[1778643189350,32.44,81066.55,0.0,0.17389,0.00017,11.8607]
[1778643189801,32.44,81066.47,0.0,0.17387,0.00017,11.86004]
[1778643193837,32.44,81075.13,0.0,0.17535,0.00017,11.92531]
[1778643196162,32.44,81077.75,0.0,0.1758,0.00017,11.94506]
[1778643196210,32.44,81077.75,0.0,0.1758,0.00017,11.94506]
[1778643196295,32.44,81077.75,0.0,0.1758,0.00017,11.94506]
[1778643196393,32.44,81077.75,0.0,0.1758,0.00017,11.94506]
[1778643196793,32.44,81077.75,0.0,0.1758,0.00017,11.94506]
[1778643196887,32.44,81077.75,0.0,0.1758,0.00017,11.94506]
[1778643196894,32.44,81048.71,0.0,0.17084,0.00017,11.72496]
[1778643197143,32.44,81048.71,0.0,0.17084,0.00017,11.72496]
[1778643197815,32.44,81048.71,0.0,0.17084,0.00017,11.72496]
[1778643197869,32.44,81050.11,0.0,0.17107,0.00017,11.73548]
[1778643198061,32.44,81050.11,0.0,0.17107,0.00017,11.73548]
[1778643199044,32.44,81049.87,0.0,0.17103,0.00017,11.73375]
[1778643203362,32.44,81045.97,0.0,0.17038,0.00017,11.70438]
[1778643208932,32.44,81050.27,0.0,0.17111,0.00017,11.73738]
[1778643212348,32.44,81049.83,0.0,0.17097,0.00017,11.72755]
[1778643212961,32.44,81050.33,0.0,0.17106,0.00017,11.7316]
[1778643215078,32.44,81057.5,0.0,0.17229,0.00017,11.78641]
[1778643218347,32.44,81057.69,0.0,0.17233,0.00017,11.78824]
[1778643218448,32.44,81057.3,0.0,0.17227,0.00017,11.78549]
[1778643219685,32.44,81057.3,0.0,0.17227,0.00017,11.78549]
[1778643219751,32.44,81057.72,0.0,0.17235,0.00017,11.78907]
[1778643223706,32.45,81064.45,0.0,0.17351,0.00017,11.84079]
[1778643226968,32.45,81066.93,0.0,0.17394,0.00017,11.85969]
[1778643227584,32.45,81067.22,0.0,0.17399,0.00017,11.86199]
[1778643227682,32.45,81067.13,0.0,0.17398,0.00017,11.86152]
[1778643229701,32.45,81067.13,0.0,0.17398,0.00017,11.86152]
[1778643229782,32.45,81066.97,0.0,0.17396,0.00017,11.86052]
[1778643231676,32.45,81068.53,0.0,0.17423,0.00017,11.87233]
[1778643231681,32.45,81068.53,0.0,0.17423,0.00017,11.87233]
[1778643231777,32.45,81069.84,0.0,0.17447,0.00017,11.88285]
[1778643237129,32.45,81066.77,0.0,0.17397,0.00017,11.86111]
[1778643238552,32.45,81066.77,0.0,0.17397,0.00017,11.86111]
[1778643238653,32.46,81067.98,0.0,0.1742,0.00017,11.87087]
[1778643243968,32.46,81067.28,0.0,0.17409,0.00017,11.86631]
[1778643247287,32.46,81067.69,0.0,0.17418,0.00017,11.87]
[1778643247565,32.46,81067.9,0.0,0.17422,0.00017,11.87173]
[1778643253243,32.46,81070.63,0.0,0.1747,0.00017,11.89309]
[1778643256242,32.46,81073.58,0.0,0.17522,0.00017,11.91603]
[1778643256302,32.46,81073.58,0.0,0.17522,0.00017,11.91603]
[1778643256435,32.47,81073.64,0.0,0.17524,0.00017,11.91671]
[1778643257526,32.47,81073.64,0.0,0.17524,0.00017,11.91671]
[1778643257596,32.47,81073.64,0.0,0.17524,0.00017,11.91671]
[1778643257627,32.47,81073.1,0.0,0.17515,0.00017,11.91286]
[1778643258350,32.47,81073.1,0.0,0.17515,0.00017,11.91286]
[1778643258379,32.47,81073.37,0.0,0.1752,0.00017,11.91513]
[1778643264446,32.47,81072.93,0.0,0.17514,0.00017,11.91255]
[1778643264547,32.47,81071.98,0.0,0.17499,0.00017,11.90567]
[1778643265787,32.47,81071.98,0.0,0.17499,0.00017,11.90567]
[1778643266005,32.47,81072.0,0.0,0.175,0.00017,11.90629]
[1778643266227,32.47,81072.0,0.0,0.175,0.00017,11.90629]
[1778643266436,32.47,81072.46,0.0,0.17508,0.00017,11.90977]
[1778643267595,32.47,81072.46,0.0,0.17508,0.00017,11.90977]
[1778643267694,32.47,81072.01,0.0,0.17501,0.00017,11.90683]
[1778643268028,32.47,81072.01,0.0,0.17501,0.00017,11.90683]
[1778643268346,32.47,81072.01,0.0,0.17501,0.00017,11.90683]
[1778643272621,32.48,81071.17,0.0,0.17481,0.00017,11.89457]
[1778643277094,32.48,81070.53,0.0,0.17473,0.00017,11.891]
[1778643278915,32.48,81070.22,0.0,0.17469,0.00017,11.88891]
[1778643279014,32.48,81069.98,0.0,0.17466,0.00017,11.88762]
[1778643284979,32.48,81070.99,0.0,0.17484,0.00017,11.89581]
[1778643285033,32.48,81070.99,0.0,0.17484,0.00017,11.89581]
[1778643285036,32.48,81070.99,0.0,0.17484,0.00017,11.89581]
[1778643285687,32.48,81067.65,0.0,0.17427,0.00017,11.87073]
[1778643291507,32.49,81068.2,0.0,0.17439,0.00017,11.87579]
[1778643295801,32.49,81070.7,0.0,0.17483,0.00017,11.89515]
[1778643295902,32.49,81070.68,0.0,0.17483,0.00017,11.89527]
[1778643301336,32.49,81072.1,0.0,0.17509,0.00017,11.90654]
[1778643306618,32.49,81076.97,0.0,0.17594,0.00017,11.94396]
[1778643311653,32.49,81076.49,0.0,0.17587,0.00017,11.94073]
[1778643314219,32.49,81076.12,0.0,0.17581,0.00017,11.93809]
[1778643314674,32.49,81076.14,0.0,0.17581,0.00017,11.93832]
[1778643319711,32.5,81075.95,0.0,0.17579,0.00017,11.93729]
[1778643324892,32.5,81076.02,0.0,0.17581,0.00017,11.93805]
[1778643330070,32.5,81075.71,0.0,0.17576,0.00017,11.93624]
[1778643331947,32.5,81075.85,0.0,0.17579,0.00017,11.93744]
[1778643332048,32.5,81072.85,0.0,0.17521,0.00017,11.90825]
[1778643335822,32.5,81063.92,0.0,0.17369,0.00017,11.8413]
[1778643338107,32.5,81064.44,0.0,0.17379,0.00017,11.84563]
[1778643338843,32.5,81063.7,0.0,0.17366,0.00017,11.84023]
[1778643343878,32.5,81064.7,0.0,0.17386,0.00017,11.84879]
[1778643348913,32.51,81065.32,0.0,0.17399,0.00017,11.85444]
[1778643353948,32.51,81065.99,0.0,0.17412,0.00017,11.86046]
[1778643356217,32.51,81066.88,0.0,0.17428,0.00017,11.86757]
[1778643356970,32.51,81071.35,0.0,0.17505,0.00017,11.90149]
[1778643357976,32.51,81078.99,0.0,0.17637,0.00017,11.95928]
[1778643363011,32.51,81079.68,0.0,0.1765,0.00017,11.96478]
[1778643370060,32.51,81078.61,0.0,0.17632,0.00017,11.95707]
[1778643375095,32.52,81077.64,0.0,0.17616,0.00017,11.95001]
[1778643380133,32.52,81077.55,0.0,0.17615,0.00017,11.94956]
[1778643385960,32.52,81077.24,0.0,0.1761,0.00017,11.9473]
[1778643386060,32.52,81077.34,0.0,0.17612,0.00017,11.94822]
[1778643386741,32.52,81077.34,0.0,0.17612,0.00017,11.94822]
[1778643386842,32.52,81077.34,0.0,0.17612,0.00017,11.94826]
[1778643387955,32.52,81077.34,0.0,0.17612,0.00017,11.94826]
[1778643388056,32.52,81077.34,0.0,0.17612,0.00017,11.9483]
[1778643393192,32.52,81077.34,0.0,0.17605,0.00017,11.94187]
[1778643393293,32.52,81076.07,0.0,0.17584,0.00017,11.93232]
[1778643394710,32.52,81076.07,0.0,0.17584,0.00017,11.93232]
[1778643394811,32.52,81075.82,0.0,0.17579,0.00017,11.93048]
[1778643395587,32.52,81075.82,0.0,0.17579,0.00017,11.93048]
[1778643395828,32.52,81075.82,0.0,0.17579,0.00017,11.93048]
[1778643395987,32.52,81075.66,0.0,0.17577,0.00017,11.92937]
[1778643396582,32.52,81075.66,0.0,0.17577,0.00017,11.92937]
[1778643396863,32.52,81088.52,0.0,0.17799,0.00017,12.02645]
[1778643397808,32.52,81101.59,0.0,0.18027,0.00017,12.12506]
[1778643403225,32.52,81104.52,0.0,0.1808,0.00018,12.14769]
[1778643405469,32.52,81097.34,0.0,0.17955,0.00017,12.09392]
[1778643411166,32.52,81097.66,0.0,0.17963,0.00017,12.09737]
[1778643416399,32.53,81097.99,0.0,0.17969,0.00017,12.10001]
[1778643416673,32.53,81097.99,0.0,0.17969,0.00017,12.10001]
[1778643416805,32.52,81098.32,0.0,0.17975,0.00017,12.10248]
[1778643417822,32.52,81098.32,0.0,0.17975,0.00017,12.10248]
[1778643417910,32.53,81092.5,0.0,0.17874,0.00017,12.05865]
[1778643418469,32.53,81092.5,0.0,0.17874,0.00017,12.05865]
[1778643418502,32.53,81090.06,0.0,0.17831,0.00017,12.04025]
[1778643420558,32.53,81090.06,0.0,0.17831,0.00017,12.04032]
[1778643421078,32.53,81090.06,0.0,0.17831,0.00017,12.04032]
[1778643421607,32.53,81090.17,0.0,0.17833,0.00017,12.04128]
[1778643422789,32.53,81082.88,0.0,0.17707,0.00017,11.98635]
[1778643424664,32.53,81082.16,0.0,0.17695,0.00017,11.9809]
[1778643424765,32.53,81072.54,0.0,0.17529,0.00017,11.90832]
[1778643430850,32.53,81077.05,0.0,0.17609,0.00017,11.94342]
[1778643437007,32.53,81073.02,0.0,0.17542,0.00017,11.91405]
[1778643443081,32.54,81073.11,0.0,0.17546,0.00017,11.91582]
[1778643448904,32.54,81074.55,0.0,0.17573,0.00017,11.92773]
[1778643449005,32.54,81074.57,0.0,0.17574,0.00017,11.9282]
[1778643449854,32.54,81074.57,0.0,0.17574,0.00017,11.9282]
[1778643449955,32.54,81074.58,0.0,0.17575,0.00017,11.92844]
[1778643451040,32.54,81074.58,0.0,0.17575,0.00017,11.92844]
[1778643451141,32.54,81074.6,0.0,0.17569,0.00017,11.92215]
[1778643452152,32.54,81074.6,0.0,0.17569,0.00017,11.92215]
[1778643452253,32.54,81074.64,0.0,0.1757,0.00017,11.92262]
[1778643453223,32.54,81074.64,0.0,0.1757,0.00017,11.92262]
[1778643453816,32.54,81074.64,0.0,0.1757,0.00017,11.92262]
[1778643458946,32.54,81078.56,0.0,0.17639,0.00017,11.95298]
[1778643459047,32.54,81078.4,0.0,0.17637,0.00017,11.95203]
[1778643459455,32.54,81078.4,0.0,0.17637,0.00017,11.95203]
[1778643459927,32.54,81078.4,0.0,0.17637,0.00017,11.95203]
[1778643462256,32.55,81077.54,0.0,0.17623,0.00017,11.94582]
[1778643463174,32.55,81077.54,0.0,0.17623,0.00017,11.94582]
[1778643462714,32.55,81077.54,0.0,0.17623,0.00017,11.94595]
[1778643463719,32.55,81078.54,0.0,0.17641,0.00017,11.95363]
[1778643465209,32.55,81078.54,0.0,0.17641,0.00017,11.95363]
[1778643465766,32.55,81080.72,0.0,0.17678,0.00017,11.9702]
[1778643466041,32.55,81084.36,0.0,0.17742,0.00017,11.99785]
[1778643469879,32.55,81088.22,0.0,0.17809,0.00017,12.0271]
[1778643469975,32.55,81088.77,0.0,0.17819,0.00017,12.03136]
[1778643470923,32.55,81088.77,0.0,0.17819,0.00017,12.03136]
[1778643471942,32.55,81089.16,0.0,0.17826,0.00017,12.03434]
[1778643472226,32.55,81089.8,0.0,0.17837,0.00017,12.03919]
[1778643473982,32.55,81089.8,0.0,0.17837,0.00017,12.03919]
[1778643474084,32.55,81089.76,0.0,0.17836,0.00017,12.03895]
[1778643479923,32.55,81089.74,0.0,0.17836,0.00017,12.0389]
[1778643480242,32.55,81094.73,0.0,0.17923,0.00017,12.07653]
[1778643480839,32.55,81094.76,0.0,0.17924,0.00017,12.07675]
[1778643484016,32.55,81101.52,0.0,0.18043,0.00017,12.12807]
[1778643489618,32.56,81099.69,0.0,0.18015,0.00017,12.1159]
[1778643493155,32.57,81100.84,0.0,0.18044,0.00017,12.12859]
[1778643494194,32.58,81105.38,0.0,0.18131,0.00018,12.16583]
[1778643495947,32.58,81112.67,0.0,0.18261,0.00018,12.22143]
[1778643499630,32.58,81116.65,0.0,0.18332,0.00018,12.25178]
[1778643499974,32.58,81116.65,0.0,0.18333,0.00018,12.25193]
[1778643505265,32.58,81117.5,0.0,0.18349,0.00018,12.25874]
[1778643510966,32.59,81120.02,0.0,0.18396,0.00018,12.27862]
[1778643511486,32.59,81121.19,0.0,0.18409,0.00018,12.28075]
[1778643512059,32.59,81121.36,0.0,0.18412,0.00018,12.28215]
[1778643512764,32.59,81121.36,0.0,0.18412,0.00018,12.28215]
[1778643512775,32.59,81121.36,0.0,0.18412,0.00018,12.28215]
[1778643513066,32.59,81128.2,0.0,0.18534,0.00018,12.33349]
[1778643513987,32.59,81128.2,0.0,0.18534,0.00018,12.33349]
[1778643513991,32.59,81128.2,0.0,0.18534,0.00018,12.33349]
[1778643514081,32.59,81130.92,0.0,0.18582,0.00018,12.3539]
[1778643517139,32.59,81130.01,0.0,0.18566,0.00018,12.34717]
[1778643517149,32.59,81125.31,0.0,0.18483,0.00018,12.31203]
[1778643518085,32.59,81125.31,0.0,0.18483,0.00018,12.31203]
[1778643518181,32.59,81124.24,0.0,0.18464,0.00018,12.3041]
[1778643523214,32.59,81120.22,0.0,0.18394,0.00018,12.27444]
[1778643529017,32.59,81116.58,0.0,0.18332,0.00018,12.24801]
[1778643529063,32.59,81116.58,0.0,0.18332,0.00018,12.24801]
[1778643529111,32.59,81116.58,0.0,0.18332,0.00018,12.24801]
[1778643529238,32.6,81114.67,0.0,0.18302,0.00018,12.2354]
[1778643530209,32.6,81114.67,0.0,0.18302,0.00018,12.2354]
[1778643530241,32.6,81114.66,0.0,0.18306,0.00018,12.23687]
[1778643535628,32.63,81113.2,0.0,0.18298,0.00018,12.23324]
[1778643536227,32.63,81113.07,0.0,0.18299,0.00018,12.23363]
[1778643540333,32.65,81105.42,0.0,0.18175,0.00018,12.18086]
[1778643541282,32.65,81097.91,0.0,0.18044,0.00017,12.12463]
[1778643546316,32.65,81094.59,0.0,0.17988,0.00017,12.10041]
[1778643552359,32.65,81094.56,0.0,0.1799,0.00017,12.10102]
[1778643556387,32.65,81101.21,0.0,0.18106,0.00017,12.15129]
[1778643562078,32.65,81103.85,0.0,0.18154,0.00018,12.17144]
[1778643564446,32.65,81103.38,0.0,0.18146,0.00018,12.16804]
[1778643567097,32.65,81103.46,0.0,0.18147,0.00018,12.16871]
[1778643572269,32.65,81103.17,0.0,0.18143,0.00018,12.16688]
[1778643573974,32.66,81105.41,0.0,0.18175,0.00018,12.17727]
[1778643574245,32.66,81107.05,0.0,0.18204,0.00018,12.1896]
[1778643575823,32.66,81109.15,0.0,0.18241,0.00018,12.20535]
[1778643575924,32.66,81108.65,0.0,0.18232,0.00018,12.2016]
[1778643582217,32.66,81108.26,0.0,0.18226,0.00018,12.19877]
[1778643584281,32.66,81108.26,0.0,0.18226,0.00018,12.19877]
[1778643584381,32.66,81108.42,0.0,0.18228,0.00018,12.19995]
[1778643584926,32.66,81108.42,0.0,0.18228,0.00018,12.19995]
[1778643584955,32.66,81105.62,0.0,0.18179,0.00018,12.17896]
[1778643585562,32.66,81105.62,0.0,0.18179,0.00018,12.17896]
[1778643585630,32.66,81104.28,0.0,0.18156,0.00018,12.16894]
[1778643592288,32.66,81105.06,0.0,0.1817,0.00018,12.17509]
[1778643594005,32.66,81105.06,0.0,0.1817,0.00018,12.17509]
[1778643594106,32.66,81105.95,0.0,0.18186,0.00018,12.18183]
[1778643594733,32.66,81105.95,0.0,0.18186,0.00018,12.18183]
[1778643595303,32.66,81105.95,0.0,0.18186,0.00018,12.18183]
[1778643595916,32.66,81105.95,0.0,0.18186,0.00018,12.18186]
[1778643596018,32.66,81107.12,0.0,0.18207,0.00018,12.19066]
[1778643596730,32.66,81107.12,0.0,0.18207,0.00018,12.19066]
[1778643598682,32.66,81107.43,0.0,0.18212,0.00018,12.19304]
[1778643603718,32.66,81107.97,0.0,0.18222,0.00018,12.1972]
[1778643608760,32.66,81108.36,0.0,0.18229,0.00018,12.20025]
[1778643613794,32.66,81108.99,0.0,0.1824,0.00018,12.20505]
[1778643618827,32.66,81110.09,0.0,0.1826,0.00018,12.21335]
[1778643623862,32.66,81110.37,0.0,0.18265,0.00018,12.2155]
[1778643628896,32.66,81110.69,0.0,0.18271,0.00018,12.21797]
[1778643631583,32.66,81110.86,0.0,0.18267,0.00018,12.2127]
[1778643632255,32.66,81110.86,0.0,0.18267,0.00018,12.21272]
[1778643637953,32.66,81111.39,0.0,0.18276,0.00018,12.21682]
[1778643638969,32.66,81111.39,0.0,0.18276,0.00018,12.21685]
[1778643645012,32.66,81112.13,0.0,0.1829,0.00018,12.22254]
[1778643650049,32.66,81112.62,0.0,0.18299,0.00018,12.22632]
[1778643650709,32.66,81112.62,0.0,0.18299,0.00018,12.22632]
[1778643651052,32.66,81116.26,0.0,0.18363,0.00018,12.25359]
[1778643656089,32.66,81116.67,0.0,0.1837,0.00018,12.25669]
[1778643659165,32.66,81115.48,0.0,0.1835,0.00018,12.24817]
[1778643659190,32.66,81115.48,0.0,0.1835,0.00018,12.24817]
[1778643663136,32.66,81124.47,0.0,0.1851,0.00018,12.31592]
[1778643668289,32.66,81128.54,0.0,0.18583,0.00018,12.3464]
[1778643669046,32.66,81131.15,0.0,0.18629,0.00018,12.36592]
[1778643669361,32.66,81131.15,0.0,0.18629,0.00018,12.36592]
[1778643669401,32.66,81131.46,0.0,0.18635,0.00018,12.36823]
[1778643670078,32.66,81131.46,0.0,0.18635,0.00018,12.36823]
[1778643672431,32.66,81144.3,0.0,0.18864,0.00018,12.46404]
[1778643675051,32.66,81146.24,0.0,0.18898,0.00018,12.47829]
[1778643675058,32.66,81146.24,0.0,0.18898,0.00018,12.47829]
[1778643675195,32.66,81146.24,0.0,0.18898,0.00018,12.47829]
[1778643675265,32.66,81144.44,0.0,0.18866,0.00018,12.46475]
[1778643676204,32.66,81144.44,0.0,0.18866,0.00018,12.46475]
[1778643677287,32.66,81145.72,0.0,0.18888,0.00018,12.4742]
[1778643677544,32.66,81145.29,0.0,0.1888,0.00018,12.4709]
[1778643681853,32.66,81148.82,0.0,0.18943,0.00018,12.4969]
[1778643682271,32.66,81148.82,0.0,0.18943,0.00018,12.49682]
[1778643687818,32.66,81149.54,0.0,0.18957,0.00018,12.50257]
[1778643688312,32.66,81150.02,0.0,0.18965,0.00018,12.50615]
[1778643690711,32.66,81149.83,0.0,0.18961,0.00018,12.50457]
[1778643691333,32.66,81141.69,0.0,0.18808,0.00018,12.43729]
[1778643691640,32.66,81141.69,0.0,0.18808,0.00018,12.43729]
[1778643692340,32.66,81131.25,0.0,0.18622,0.00018,12.35945]
[1778643697374,32.66,81128.56,0.0,0.18576,0.00018,12.3399]
[1778643702409,32.66,81130.59,0.0,0.18613,0.00018,12.35546]
[1778643705196,32.67,81134.1,0.0,0.18675,0.00018,12.38174]
[1778643705989,32.67,81135.49,0.0,0.187,0.00018,12.39213]
[1778643706438,32.67,81135.75,0.0,0.18705,0.00018,12.39409]
[1778643707229,32.67,81135.75,0.0,0.18705,0.00018,12.39409]
[1778643707445,32.67,81136.77,0.0,0.18723,0.00018,12.40171]
[1778643707588,32.67,81136.77,0.0,0.18723,0.00018,12.40171]
[1778643708029,32.67,81136.77,0.0,0.18723,0.00018,12.40171]
[1778643708451,32.67,81136.52,0.0,0.18719,0.00018,12.39985]
[1778643713486,32.67,81139.63,0.0,0.18774,0.00018,12.42306]
[1778643718296,32.67,81141.06,0.0,0.188,0.00018,12.43377]
[1778643718521,32.67,81140.03,0.0,0.18781,0.00018,12.42611]
[1778643718882,32.67,81140.03,0.0,0.18781,0.00018,12.42611]
[1778643720347,32.67,81140.69,0.0,0.18793,0.00018,12.43105]
[1778643720536,32.67,81137.7,0.0,0.1874,0.00018,12.40879]
[1778643722070,32.67,81133.66,0.0,0.18668,0.00018,12.37871]
[1778643722399,32.67,81133.66,0.0,0.18668,0.00018,12.37871]
[1778643722549,32.67,81133.15,0.0,0.18659,0.00018,12.37498]
[1778643726546,32.67,81132.25,0.0,0.18644,0.00018,12.36847]
[1778643726578,32.67,81131.64,0.0,0.18633,0.00018,12.36398]
[1778643728100,32.67,81130.76,0.0,0.18618,0.00018,12.35748]
[1778643728591,32.67,81128.79,0.0,0.18583,0.00018,12.34284]
[1778643734423,32.67,81125.06,0.0,0.18518,0.00018,12.31544]
[1778643734729,32.67,81127.28,0.0,0.18557,0.00018,12.33209]
[1778643735022,32.67,81127.28,0.0,0.18557,0.00018,12.33209]
[1778643735048,32.67,81132.01,0.0,0.18641,0.00018,12.36743]
[1778643738853,32.67,81134.23,0.0,0.18681,0.00018,12.38399]
[1778643739500,32.67,81135.88,0.0,0.1871,0.00018,12.39627]
[1778643740664,32.67,81135.88,0.0,0.1871,0.00018,12.39627]
[1778643740749,32.67,81139.51,0.0,0.18775,0.00018,12.42333]
[1778643746723,32.67,81143.82,0.0,0.18851,0.00018,12.45505]
[1778643750449,32.67,81143.38,0.0,0.18843,0.00018,12.45154]
[1778643750591,32.67,81143.92,0.0,0.18852,0.00018,12.45549]
[1778643750671,32.67,81143.92,0.0,0.18852,0.00018,12.45549]
[1778643750759,32.67,81143.92,0.0,0.18852,0.00018,12.45549]
[1778643751942,32.67,81143.92,0.0,0.18852,0.00018,12.45549]
[1778643752043,32.67,81148.48,0.0,0.18926,0.00018,12.4828]
[1778643757804,32.67,81146.33,0.0,0.18888,0.00018,12.46693]
[1778643763544,32.67,81147.92,0.0,0.18917,0.00018,12.47905]
[1778643768883,32.67,81145.74,0.0,0.18879,0.00018,12.46299]
[1778643773919,32.67,81149.72,0.0,0.18951,0.00018,12.49275]
[1778643780643,32.67,81148.92,0.0,0.18936,0.00018,12.48677]
[1778643781958,32.67,81149.92,0.0,0.18954,0.00018,12.49419]
[1778643781988,32.67,81151.03,0.0,0.18974,0.00018,12.50246]
[1778643784297,32.67,81151.03,0.0,0.18974,0.00018,12.50245]
[1778643786104,32.67,81150.9,0.0,0.18972,0.00018,12.50146]
[1778643786106,32.67,81151.43,0.0,0.18981,0.00018,12.5054]
[1778643788131,32.67,81151.06,0.0,0.18974,0.00018,12.50262]
[1778643788232,32.67,81153.46,0.0,0.19018,0.00018,12.52049]
[1778643789259,32.67,81153.46,0.0,0.19018,0.00018,12.52049]
[1778643789869,32.67,81158.11,0.0,0.19101,0.00018,12.55507]
[1778643795059,32.67,81158.33,0.0,0.19105,0.00018,12.55646]
[1778643795067,32.67,81158.33,0.0,0.19105,0.00018,12.55646]
[1778643795135,32.67,81159.64,0.0,0.19128,0.00018,12.56614]
[1778643801110,32.67,81160.37,0.0,0.1914,0.00018,12.57114]
[1778643801889,32.67,81160.37,0.0,0.1914,0.00018,12.57114]
[1778643801898,32.67,81160.37,0.0,0.1914,0.00018,12.57114]
[1778643801901,32.67,81160.37,0.0,0.1914,0.00018,12.57114]
[1778643802117,32.67,81159.55,0.0,0.19125,0.00018,12.56498]
[1778643807153,32.67,81165.53,0.0,0.19233,0.00018,12.60931]
[1778643812189,32.67,81164.58,0.0,0.1921,0.00018,12.59603]
[1778643817223,32.67,81165.64,0.0,0.1923,0.00018,12.6043]
[1778643822258,32.67,81166.97,0.0,0.19255,0.00018,12.61446]
[1778643827294,32.67,81166.31,0.0,0.19244,0.00018,12.6098]
[1778643832328,32.67,81163.17,0.0,0.19187,0.00018,12.58669]
[1778643837410,32.67,81162.29,0.0,0.19172,0.00018,12.58046]
[1778643842416,32.67,81157.48,0.0,0.19085,0.00018,12.5448]
[1778643844647,32.67,81157.4,0.0,0.19084,0.00018,12.54416]
[1778643845630,32.67,81157.37,0.0,0.19083,0.00018,12.5439]
[1778643846428,32.67,81156.88,0.0,0.19074,0.00018,12.54018]
[1778643851463,32.67,81151.47,0.0,0.18976,0.00018,12.49985]
[1778643856498,32.67,81147.91,0.0,0.18913,0.00018,12.47342]
[1778643862540,32.67,81147.22,0.0,0.189,0.00018,12.46834]
[1778643867575,32.67,81145.92,0.0,0.18877,0.00018,12.45871]
[1778643872634,32.67,81145.24,0.0,0.18858,0.00018,12.44711]
[1778643875633,32.67,81152.26,0.0,0.18984,0.00018,12.49936]
[1778643880666,32.67,81152.17,0.0,0.18982,0.00018,12.49843]
[1778643885701,32.67,81156.15,0.0,0.19054,0.00018,12.5282]
[1778643889667,32.67,81156.34,0.0,0.19058,0.00018,12.52974]
[1778643890164,32.67,81156.48,0.0,0.1906,0.00018,12.53085]
[1778643890732,32.67,81156.48,0.0,0.1906,0.00018,12.53085]
[1778643891743,32.67,81156.77,0.0,0.19066,0.00018,12.5332]
[1778643894204,32.67,81155.51,0.0,0.19044,0.00018,12.52397]
[1778643894764,32.67,81155.5,0.0,0.19044,0.00018,12.52398]
[1778643899798,32.67,81155.59,0.0,0.19046,0.00018,12.52508]
[1778643901655,32.67,81155.59,0.0,0.19046,0.00018,12.52508]
[1778643901756,32.68,81156.05,0.0,0.19055,0.00018,12.52864]
[1778643908615,32.68,81159.36,0.0,0.19115,0.00018,12.55348]
[1778643911068,32.68,81158.39,0.0,0.19098,0.00018,12.54651]
[1778643911169,32.68,81158.5,0.0,0.19101,0.00018,12.54739]
[1778643916921,32.68,81156.82,0.0,0.19071,0.00018,12.5353]
[1778643917965,32.68,81156.82,0.0,0.19071,0.00018,12.5353]
[1778643918648,32.68,81156.82,0.0,0.19071,0.00018,12.5353]
[1778643919072,32.68,81156.68,0.0,0.19069,0.00018,12.53439]
[1778643919173,32.68,81157.12,0.0,0.19077,0.00018,12.53767]
[1778643921288,32.68,81157.12,0.0,0.19077,0.00018,12.53773]
[1778643921389,32.68,81156.59,0.0,0.19068,0.00018,12.53393]
[1778643923060,32.68,81156.59,0.0,0.19068,0.00018,12.53393]
[1778643923066,32.68,81155.65,0.0,0.19051,0.00018,12.52701]
[1778643926991,32.68,81155.77,0.0,0.19054,0.00018,12.52815]
[1778643927656,32.68,81155.77,0.0,0.19054,0.00018,12.52815]
[1778643933249,32.68,81155.61,0.0,0.19045,0.00018,12.52083]
[1778643933350,32.68,81154.49,0.0,0.19025,0.00018,12.51258]
[1778643934677,32.68,81154.49,0.0,0.19025,0.00018,12.51258]
[1778643934743,32.68,81154.73,0.0,0.1903,0.00018,12.51454]
[1778643942095,32.68,81155.69,0.0,0.19048,0.00018,12.52224]
[1778643947130,32.69,81154.78,0.0,0.19033,0.00018,12.51587]
[1778643952164,32.69,81154.06,0.0,0.19021,0.00018,12.51092]
[1778643957200,32.69,81154.35,0.0,0.19027,0.00018,12.5135]
[1778643962449,32.69,81154.02,0.0,0.19022,0.00018,12.51138]
[1778643968278,32.69,81154.35,0.0,0.1903,0.00018,12.51443]
[1778643973313,32.69,81155.29,0.0,0.19048,0.00018,12.52184]
[1778643980844,32.69,81155.17,0.0,0.19046,0.00018,12.52126]
[1778643987414,32.7,81159.72,0.0,0.1913,0.00018,12.55567]
[1778643993456,32.7,81159.24,0.0,0.19115,0.00018,12.54574]
[1778643995520,32.7,81158.82,0.0,0.19107,0.00018,12.5427]
[1778643995528,32.7,81158.82,0.0,0.19107,0.00018,12.5427]
[1778643995575,32.7,81158.81,0.0,0.19107,0.00018,12.54267]
[1778644001664,32.7,81158.58,0.0,0.19104,0.00018,12.5412]
[1778644007556,32.7,81158.73,0.0,0.19109,0.00018,12.54347]
[1778644012854,32.7,81157.18,0.0,0.19083,0.00018,12.53265]
[1778644015661,32.71,81145.0,0.0,0.18864,0.00018,12.44233]
[1778644017286,32.71,81145.0,0.0,0.18865,0.00018,12.4425]
[1778644017974,32.71,81140.66,0.0,0.18788,0.00018,12.41038]
[1778644017986,32.71,81140.66,0.0,0.18788,0.00018,12.41038]
[1778644018072,32.71,81138.4,0.0,0.18747,0.00018,12.39354]
[1778644019055,32.71,81138.4,0.0,0.18747,0.00018,12.39354]
[1778644020152,32.71,81138.83,0.0,0.18756,0.00018,12.39721]
[1778644020646,32.71,81140.23,0.0,0.18782,0.00018,12.40787]
[1778644025685,32.71,81139.23,0.0,0.18766,0.00018,12.40154]
[1778644030717,32.72,81141.45,0.0,0.18809,0.00018,12.41928]
[1778644035751,32.72,81138.94,0.0,0.18767,0.00018,12.40184]
[1778644040756,32.72,81140.25,0.0,0.18793,0.00018,12.41269]
[1778644042878,32.73,81150.56,0.0,0.1898,0.00018,12.49021]
[1778644043683,32.73,81150.56,0.0,0.1898,0.00018,12.49021]
[1778644043807,32.73,81150.56,0.0,0.18981,0.00018,12.49039]
[1778644048842,32.73,81153.53,0.0,0.19036,0.00018,12.51323]
[1778644053877,32.73,81153.15,0.0,0.19024,0.00018,12.50458]
[1778644056520,32.73,81153.68,0.0,0.19034,0.00018,12.50882]
[1778644056898,32.73,81153.59,0.0,0.19033,0.00018,12.50831]
[1778644058661,32.73,81153.67,0.0,0.19035,0.00018,12.5089]
[1778644058705,32.73,81153.67,0.0,0.19035,0.00018,12.5089]
[1778644058912,32.74,81153.58,0.0,0.19034,0.00018,12.50854]
[1778644059126,32.74,81153.58,0.0,0.19034,0.00018,12.50854]
[1778644059282,32.74,81153.58,0.0,0.19034,0.00018,12.50854]
[1778644061464,32.74,81153.14,0.0,0.19027,0.00018,12.50559]
[1778644061507,32.74,81153.14,0.0,0.19027,0.00018,12.50559]
[1778644061934,32.74,81153.61,0.0,0.19035,0.00018,12.50925]
[1778644064038,32.74,81154.12,0.0,0.19045,0.00018,12.51336]
[1778644067153,32.74,81152.58,0.0,0.19019,0.00018,12.50227]
[1778644067861,32.74,81152.55,0.0,0.19019,0.00018,12.50235]
[1778644072580,32.74,81152.67,0.0,0.19022,0.00018,12.50369]
[1778644072586,32.74,81152.67,0.0,0.19022,0.00018,12.50369]
[1778644072797,32.74,81152.5,0.0,0.1902,0.00018,12.50272]
[1778644073819,32.74,81162.28,0.0,0.19196,0.00018,12.57537]
[1778644075287,32.74,81167.76,0.0,0.19296,0.00018,12.61599]
[1778644075773,32.74,81167.76,0.0,0.19296,0.00018,12.61599]
[1778644079907,32.74,81167.44,0.0,0.1929,0.00018,12.61379]
[1778644083961,32.74,81166.53,0.0,0.19274,0.00018,12.60702]
[1778644084089,32.74,81165.65,0.0,0.19258,0.00018,12.6005]
[1778644088129,32.74,81170.82,0.0,0.19352,0.00018,12.63886]
[1778644093768,32.74,81171.63,0.0,0.19367,0.00018,12.6449]
[1778644099195,32.74,81172.26,0.0,0.19378,0.00018,12.64965]
[1778644104229,32.74,81167.35,0.0,0.1929,0.00018,12.61344]
[1778644107102,32.74,81167.24,0.0,0.19288,0.00018,12.61271]
[1778644107137,32.74,81167.24,0.0,0.19288,0.00018,12.61271]
[1778644107222,32.74,81167.24,0.0,0.19288,0.00018,12.61271]
[1778644107272,32.74,81167.24,0.0,0.19288,0.00018,12.61271]
[1778644107478,32.74,81167.24,0.0,0.19288,0.00018,12.61271]
[1778644107487,32.74,81167.24,0.0,0.19288,0.00018,12.61271]
[1778644107587,32.74,81167.24,0.0,0.19288,0.00018,12.61271]
[1778644107602,32.74,81167.24,0.0,0.19288,0.00018,12.61271]
[1778644107708,32.74,81167.24,0.0,0.19288,0.00018,12.61271]
[1778644107950,32.74,81167.24,0.0,0.19288,0.00018,12.61271]
[1778644107980,32.74,81167.24,0.0,0.19288,0.00018,12.61271]
[1778644107976,32.75,81182.4,0.0,0.19565,0.00018,12.72512]
[1778644108760,32.75,81182.4,0.0,0.19565,0.00018,12.72512]
[1778644108796,32.75,81194.91,0.0,0.19795,0.00018,12.81769]
[1778644109815,32.75,81194.91,0.0,0.19795,0.00018,12.81769]
[1778644109897,32.75,81194.91,0.0,0.19795,0.00018,12.81769]
[1778644109916,32.75,81192.97,0.0,0.1976,0.00018,12.80351]
[1778644113058,32.75,81194.4,0.0,0.1978,0.00018,12.80774]
[1778644116638,32.75,81195.15,0.0,0.19795,0.00018,12.81382]
[1778644116885,32.75,81195.15,0.0,0.19795,0.00018,12.81382]
[1778644116916,32.75,81195.97,0.0,0.19811,0.00018,12.82]
[1778644118922,32.75,81197.8,0.0,0.19844,0.00018,12.83348]
[1778644118926,32.75,81197.8,0.0,0.19844,0.00018,12.83348]
[1778644119935,32.75,81198.33,0.0,0.19855,0.00018,12.83774]
[1778644125955,32.75,81199.23,0.0,0.19873,0.00018,12.84481]
[1778644127127,32.75,81198.01,0.0,0.19851,0.00018,12.83604]
[1778644128041,32.75,81191.43,0.0,0.1973,0.00018,12.78781]
[1778644133440,32.76,81192.06,0.0,0.19744,0.00018,12.79331]
[1778644134607,32.76,81192.06,0.0,0.19744,0.00018,12.79331]
[1778644134680,32.76,81193.34,0.0,0.19768,0.00018,12.80309]
[1778644135361,32.76,81193.34,0.0,0.19768,0.00018,12.80309]
[1778644135369,32.76,81193.34,0.0,0.19768,0.00018,12.80309]
[1778644135457,32.76,81193.34,0.0,0.19768,0.00018,12.80309]
[1778644137872,32.76,81192.11,0.0,0.19746,0.00018,12.79419]
[1778644140062,32.76,81191.59,0.0,0.19737,0.00018,12.79035]
[1778644140090,32.76,81192.17,0.0,0.19747,0.00018,12.79462]
[1778644140109,32.76,81192.17,0.0,0.19747,0.00018,12.79462]
[1778644140493,32.76,81192.2,0.0,0.19748,0.00018,12.79484]
[1778644141101,32.76,81192.2,0.0,0.19748,0.00018,12.79484]
[1778644141498,32.76,81191.77,0.0,0.1974,0.00018,12.79166]
[1778644144773,32.76,81190.87,0.0,0.19723,0.00018,12.78503]
[1778644144874,32.76,81190.72,0.0,0.19721,0.00018,12.78392]
[1778644147643,32.76,81194.04,0.0,0.19782,0.00018,12.80858]
[1778644148604,32.76,81199.2,0.0,0.19878,0.00018,12.84688]
[1778644149054,32.76,81199.2,0.0,0.19878,0.00018,12.84688]
[1778644148705,32.76,81209.32,0.0,0.20066,0.00019,12.9214]
[1778644149090,32.76,81209.32,0.0,0.20066,0.00019,12.9214]
[1778644149989,32.76,81209.32,0.0,0.20066,0.00019,12.9214]
[1778644150034,32.76,81222.12,0.0,0.20306,0.00019,13.01566]
[1778644150099,32.76,81222.12,0.0,0.20306,0.00019,13.01566]
[1778644150690,32.76,81222.12,0.0,0.20306,0.00019,13.01566]
[1778644150880,32.76,81232.05,0.0,0.20493,0.00019,13.08856]
[1778644151222,32.76,81232.05,0.0,0.20493,0.00019,13.08856]
[1778644151325,32.76,81232.05,0.0,0.20493,0.00019,13.08856]
[1778644151513,32.76,81232.05,0.0,0.20493,0.00019,13.08856]
[1778644151650,32.76,81232.05,0.0,0.20493,0.00019,13.08856]
[1778644151658,32.76,81232.05,0.0,0.20493,0.00019,13.08856]
[1778644151772,32.76,81232.05,0.0,0.20493,0.00019,13.08856]
[1778644151860,32.76,81219.7,0.0,0.20261,0.00019,12.99803]
[1778644152659,32.76,81219.7,0.0,0.20261,0.00019,12.99803]
[1778644152681,32.76,81214.99,0.0,0.20173,0.00019,12.96363]
[1778644154969,32.76,81214.82,0.0,0.2017,0.00019,12.9624]
[1778644155000,32.76,81217.05,0.0,0.20212,0.00019,12.97893]
[1778644155704,32.76,81217.05,0.0,0.20212,0.00019,12.97893]
[1778644155713,32.76,81215.36,0.0,0.20181,0.00019,12.96668]
[1778644158481,32.76,81213.54,0.0,0.20147,0.00019,12.95334]
[1778644158652,32.76,81213.54,0.0,0.20147,0.00019,12.95334]
[1778644158821,32.76,81213.54,0.0,0.20147,0.00019,12.95334]
[1778644158908,32.76,81213.56,0.0,0.20147,0.00019,12.95349]
[1778644164932,32.77,81214.16,0.0,0.20159,0.00019,12.95808]
[1778644165498,32.77,81214.47,0.0,0.20165,0.00019,12.96052]
[1778644170704,32.77,81217.93,0.0,0.20233,0.00019,12.98691]
[1778644175684,32.77,81219.22,0.0,0.20251,0.00019,12.99049]
[1778644175785,32.77,81225.19,0.0,0.20363,0.00019,13.03435]
[1778644178566,32.77,81224.17,0.0,0.20345,0.00019,13.02715]
[1778644178570,32.77,81224.17,0.0,0.20345,0.00019,13.02715]
[1778644178979,32.77,81226.14,0.0,0.20382,0.00019,13.0417]
[1778644184802,32.78,81227.83,0.0,0.20416,0.00019,13.05486]
[1778644189837,32.78,81232.45,0.0,0.20506,0.00019,13.08974]
[1778644194872,32.79,81233.26,0.0,0.20525,0.00019,13.09691]
[1778644198935,32.79,81231.85,0.0,0.205,0.00019,13.08739]
[1778644199025,32.79,81239.5,0.0,0.20645,0.00019,13.14341]
[1778644204186,32.79,81241.47,0.0,0.20684,0.00019,13.15862]
[1778644207812,32.79,81246.16,0.0,0.20774,0.00019,13.19315]
[1778644208113,32.79,81255.62,0.0,0.20954,0.00019,13.26202]
[1778644209548,32.79,81255.5,0.0,0.20953,0.00019,13.26136]
[1778644209978,32.79,81255.5,0.0,0.20953,0.00019,13.26136]
[1778644210076,32.8,81263.25,0.0,0.21101,0.00019,13.31766]
[1778644210649,32.8,81263.25,0.0,0.21101,0.00019,13.31766]
[1778644210686,32.8,81263.25,0.0,0.21101,0.00019,13.31766]
[1778644210721,32.8,81263.25,0.0,0.21101,0.00019,13.31766]
[1778644210745,32.8,81263.25,0.0,0.21101,0.00019,13.31766]
[1778644210991,32.8,81262.89,0.0,0.21095,0.00019,13.31523]
[1778644211362,32.8,81262.89,0.0,0.21095,0.00019,13.31523]
[1778644211817,32.8,81262.89,0.0,0.21095,0.00019,13.31523]
[1778644211862,32.8,81262.89,0.0,0.21095,0.00019,13.31523]
[1778644211995,32.8,81266.25,0.0,0.21159,0.00019,13.33968]
[1778644212754,32.8,81266.25,0.0,0.21159,0.00019,13.33968]
[1778644214414,32.8,81264.63,0.0,0.2113,0.00019,13.32849]
[1778644215018,32.8,81266.52,0.0,0.21166,0.00019,13.34241]
[1778644216076,32.8,81266.52,0.0,0.21166,0.00019,13.34241]
[1778644216120,32.8,81266.52,0.0,0.21166,0.00019,13.34241]
[1778644216243,32.8,81261.1,0.0,0.21064,0.00019,13.30348]
[1778644217038,32.8,81254.17,0.0,0.20932,0.00019,13.25346]
[1778644217349,32.8,81254.17,0.0,0.20932,0.00019,13.25346]
[1778644218047,32.8,81252.29,0.0,0.20897,0.00019,13.24005]
[1778644219110,32.8,81245.35,0.0,0.20765,0.00019,13.18973]
[1778644222013,32.8,81244.82,0.0,0.20756,0.00019,13.18612]
[1778644222071,32.8,81243.51,0.0,0.20732,0.00019,13.17673]
[1778644225291,32.81,81242.53,0.0,0.20714,0.00019,13.16997]
[1778644225965,32.81,81242.53,0.0,0.20714,0.00019,13.16997]
[1778644231427,32.81,81237.49,0.0,0.20614,0.00019,13.12771]
[1778644237176,32.81,81241.93,0.0,0.207,0.00019,13.16081]
[1778644240361,32.81,81232.22,0.0,0.20518,0.00019,13.09052]
[1778644244277,32.82,81227.05,0.0,0.20423,0.00019,13.05354]
[1778644244876,32.82,81233.42,0.0,0.20544,0.00019,13.10047]
[1778644245556,32.82,81233.42,0.0,0.20544,0.00019,13.10047]
[1778644245656,32.82,81232.58,0.0,0.20528,0.00019,13.09435]
[1778644251279,32.82,81234.54,0.0,0.20569,0.00019,13.10996]
[1778644252272,32.82,81234.54,0.0,0.20569,0.00019,13.10996]
[1778644252904,32.82,81234.54,0.0,0.20569,0.00019,13.10996]
[1778644256934,32.83,81235.29,0.0,0.20585,0.00019,13.11626]
[1778644256988,32.83,81234.83,0.0,0.20577,0.00019,13.11331]
[1778644258322,32.83,81234.83,0.0,0.20577,0.00019,13.11331]
[1778644258388,32.83,81223.86,0.0,0.20372,0.00019,13.03356]
[1778644262773,32.83,81224.3,0.0,0.20384,0.00019,13.03799]
[1778644262786,32.83,81224.3,0.0,0.20384,0.00019,13.03799]
[1778644262857,32.83,81223.71,0.0,0.20373,0.00019,13.03389]
[1778644263560,32.83,81223.71,0.0,0.20373,0.00019,13.03389]
[1778644263736,32.83,81223.71,0.0,0.20373,0.00019,13.03389]
[1778644264081,32.83,81223.71,0.0,0.20373,0.00019,13.03389]
[1778644264181,32.83,81217.09,0.0,0.20249,0.00019,12.98556]
[1778644264758,32.83,81209.23,0.0,0.20103,0.00019,12.92802]
[1778644265291,32.83,81209.23,0.0,0.20103,0.00019,12.92802]
[1778644266051,32.83,81207.48,0.0,0.20071,0.00019,12.91542]
[1778644267147,32.83,81200.21,0.0,0.19937,0.00018,12.86222]
[1778644272425,32.84,81194.73,0.0,0.19838,0.00018,12.82301]
[1778644277541,32.84,81192.24,0.0,0.19795,0.00018,12.80557]
[1778644278157,32.84,81192.24,0.0,0.19795,0.00018,12.80557]
[1778644278535,32.84,81193.27,0.0,0.19814,0.00018,12.81348]
[1778644284703,32.85,81194.09,0.0,0.19832,0.00018,12.8205]
[1778644289066,32.85,81198.77,0.0,0.1992,0.00018,12.85566]
[1778644289167,32.85,81199.28,0.0,0.19931,0.00018,12.85973]
[1778644292446,32.85,81197.74,0.0,0.19896,0.00018,12.84218]
[1778644293209,32.85,81197.84,0.0,0.19899,0.00018,12.84328]
[1778644294054,32.85,81197.84,0.0,0.19899,0.00018,12.84328]
[1778644294155,32.85,81195.77,0.0,0.19861,0.00018,12.82827]
[1778644295242,32.85,81195.97,0.0,0.19865,0.00018,12.82974]
[1778644295591,32.85,81195.92,0.0,0.19864,0.00018,12.82958]
[1778644300627,32.86,81193.92,0.0,0.1983,0.00018,12.81599]
[1778644304366,32.86,81195.54,0.0,0.19861,0.00018,12.82821]
[1778644304656,32.86,81199.98,0.0,0.19944,0.00018,12.861]
[1778644306526,32.86,81199.01,0.0,0.19926,0.00018,12.85406]
[1778644306668,32.86,81198.7,0.0,0.19921,0.00018,12.85196]
[1778644311704,32.86,81195.07,0.0,0.19856,0.00018,12.82625]
[1778644315558,32.87,81196.31,0.0,0.19881,0.00018,12.83613]
[1778644315732,32.87,81196.31,0.0,0.19881,0.00018,12.83613]
[1778644317130,32.87,81203.8,0.0,0.2002,0.00019,12.8914]
[1778644322138,32.87,81204.62,0.0,0.20037,0.00019,12.89798]
[1778644327816,32.87,81209.88,0.0,0.20136,0.00019,12.93696]
[1778644332852,32.87,81198.21,0.0,0.19921,0.00018,12.85188]
[1778644334400,32.87,81194.99,0.0,0.19862,0.00018,12.82844]
[1778644334894,32.87,81193.04,0.0,0.19826,0.00018,12.81432]
[1778644339903,32.88,81193.15,0.0,0.19831,0.00018,12.81612]
[1778644344938,32.88,81199.71,0.0,0.19954,0.00018,12.86515]
[1778644349973,32.88,81198.95,0.0,0.19941,0.00018,12.85987]
[1778644355010,32.88,81198.32,0.0,0.19922,0.00018,12.84864]
[1778644360045,32.88,81195.99,0.0,0.19879,0.00018,12.83156]
[1778644365081,32.88,81194.18,0.0,0.19847,0.00018,12.81883]
[1778644370115,32.89,81194.23,0.0,0.1985,0.00018,12.81998]
[1778644375196,32.89,81193.47,0.0,0.19838,0.00018,12.81511]
[1778644381193,32.89,81190.6,0.0,0.19787,0.00018,12.79481]
[1778644386197,32.89,81195.31,0.0,0.19875,0.00018,12.82997]
[1778644391988,32.9,81195.11,0.0,0.19874,0.00018,12.82931]
[1778644397330,32.9,81193.4,0.0,0.19844,0.00018,12.81752]
[1778644398313,32.9,81195.29,0.0,0.19879,0.00018,12.83151]
[1778644403348,32.9,81198.61,0.0,0.19942,0.00018,12.85627]
[1778644408646,32.9,81197.57,0.0,0.19924,0.00018,12.84913]
[1778644410185,32.9,81197.24,0.0,0.19918,0.00018,12.84671]
[1778644410287,32.9,81196.64,0.0,0.19907,0.00018,12.84253]
[1778644415431,32.91,81195.61,0.0,0.19883,0.00018,12.82903]
[1778644420466,32.91,81196.94,0.0,0.19909,0.00018,12.83933]
[1778644425851,32.91,81196.01,0.0,0.19892,0.00018,12.83262]
[1778644431924,32.91,81197.28,0.0,0.19916,0.00018,12.84224]
[1778644434133,32.91,81200.49,0.0,0.19976,0.00018,12.86585]
[1778644434311,32.91,81201.34,0.0,0.19992,0.00018,12.87226]
[1778644437112,32.91,81210.9,0.0,0.20169,0.00019,12.94234]
[1778644440687,32.91,81212.53,0.0,0.202,0.00019,12.95421]
[1778644441136,32.91,81212.27,0.0,0.20195,0.00019,12.9523]
[1778644447102,32.91,81212.57,0.0,0.202,0.00019,12.95443]
[1778644456300,32.91,81213.48,0.0,0.20217,0.00019,12.96094]
[1778644461753,32.91,81210.06,0.0,0.20153,0.00019,12.93579]
[1778644468802,32.91,81213.19,0.0,0.20211,0.00019,12.9585]
[1778644474540,32.91,81213.19,0.0,0.20211,0.00019,12.9585]
[1778644480887,32.91,81216.24,0.0,0.2026,0.00019,12.97392]
[1778644486855,32.91,81217.35,0.0,0.2028,0.00019,12.98191]
[1778644487872,32.91,81220.3,0.0,0.20335,0.00019,13.00337]
[1778644487972,32.91,81221.52,0.0,0.20358,0.00019,13.01222]
[1778644493977,32.91,81222.22,0.0,0.2037,0.00019,13.01709]
[1778644495082,32.91,81222.22,0.0,0.2037,0.00019,13.01709]
[1778644501028,32.91,81222.14,0.0,0.20368,0.00019,13.01627]
[1778644504154,32.91,81221.33,0.0,0.20353,0.00019,13.01033]
[1778644504164,32.91,81221.33,0.0,0.20353,0.00019,13.01033]
[1778644504255,32.91,81219.09,0.0,0.20311,0.00019,12.99399]
[1778644507392,32.91,81219.09,0.0,0.20311,0.00019,12.99399]
[1778644508907,32.91,81217.19,0.0,0.20275,0.00019,12.98013]
[1778644509084,32.91,81217.1,0.0,0.20274,0.00019,12.97947]
[1778644510259,32.91,81217.1,0.0,0.20274,0.00019,12.97947]
[1778644510353,32.91,81217.03,0.0,0.20272,0.00019,12.97896]
[1778644510972,32.91,81217.03,0.0,0.20272,0.00019,12.97896]
[1778644511098,32.91,81217.03,0.0,0.20272,0.00019,12.97895]
[1778644513571,32.91,81220.03,0.0,0.20328,0.00019,13.00078]
[1778644519757,32.9,81220.34,0.0,0.20334,0.00019,13.00289]
[1778644525324,32.9,81221.95,0.0,0.20363,0.00019,13.01443]
[1778644534726,32.9,81220.26,0.0,0.20331,0.00019,13.00197]
[1778644540302,32.9,81221.21,0.0,0.20342,0.00019,13.0022]
[1778644545091,32.9,81221.09,0.0,0.20339,0.00019,13.00132]
[1778644545338,32.9,81221.2,0.0,0.20341,0.00019,13.00213]
[1778644552624,32.9,81220.47,0.0,0.20328,0.00019,12.99686]
[1778644554400,32.9,81210.19,0.0,0.20137,0.00019,12.92199]
[1778644554669,32.9,81210.19,0.0,0.20137,0.00019,12.92199]
[1778644556270,32.9,81206.21,0.0,0.20063,0.00019,12.89303]
[1778644559303,32.91,81203.04,0.0,0.20005,0.00019,12.87019]
[1778644559436,32.91,81203.07,0.0,0.20006,0.00019,12.87053]
[1778644564713,32.91,81203.97,0.0,0.20024,0.00019,12.87761]
[1778644570513,32.91,81203.54,0.0,0.20018,0.00019,12.87526]
[1778644575547,32.91,81203.48,0.0,0.20019,0.00019,12.87543]
[1778644577613,32.91,81203.36,0.0,0.20017,0.00019,12.87467]
[1778644577714,32.91,81203.32,0.0,0.20016,0.00019,12.87451]
[1778644578624,32.91,81203.32,0.0,0.20016,0.00019,12.87451]
[1778644579330,32.91,81202.74,0.0,0.20006,0.00019,12.87053]
[1778644579751,32.91,81202.74,0.0,0.20006,0.00019,12.87053]
[1778644579852,32.91,81204.05,0.0,0.20031,0.00019,12.88011]
[1778644585550,32.92,81203.26,0.0,0.20018,0.00019,12.87496]
[1778644592018,32.92,81201.65,0.0,0.1999,0.00018,12.86387]
[1778644592119,32.92,81201.7,0.0,0.19985,0.00018,12.8581]
[1778644594991,32.92,81201.7,0.0,0.19985,0.00018,12.85825]
[1778644595093,32.92,81201.57,0.0,0.19983,0.00018,12.85762]
[1778644596319,32.92,81201.57,0.0,0.19983,0.00018,12.85762]
[1778644596419,32.92,81200.69,0.0,0.19968,0.00018,12.85135]
[1778644597081,32.92,81200.69,0.0,0.19968,0.00018,12.85135]
[1778644597168,32.92,81199.24,0.0,0.19941,0.00018,12.84091]
[1778644602742,32.93,81198.31,0.0,0.19926,0.00018,12.835]
[1778644607776,32.93,81192.55,0.0,0.19821,0.00018,12.79324]
[1778644612812,32.93,81188.48,0.0,0.19745,0.00018,12.76298]
[1778644614356,32.93,81188.48,0.0,0.19745,0.00018,12.76298]
[1778644615139,32.93,81186.78,0.0,0.19714,0.00018,12.7503]
[1778644615757,32.93,81187.22,0.0,0.19721,0.00018,12.75343]
[1778644615925,32.93,81187.22,0.0,0.19721,0.00018,12.75343]
[1778644621875,32.92,81188.59,0.0,0.19745,0.00018,12.76272]
[1778644626910,32.92,81186.43,0.0,0.19703,0.00018,12.74604]
[1778644631945,32.92,81184.8,0.0,0.19671,0.00018,12.73312]
[1778644639755,32.91,81183.09,0.0,0.19635,0.00018,12.71907]
[1778644645036,32.91,81178.96,0.0,0.19558,0.00018,12.68787]
[1778644651077,32.91,81177.15,0.0,0.19515,0.00018,12.66709]
[1778644658460,32.9,81176.18,0.0,0.19496,0.00018,12.65943]
[1778644666263,32.9,81175.3,0.0,0.19478,0.00018,12.6519]
[1778644672398,32.9,81174.45,0.0,0.1946,0.00018,12.64482]
[1778644677577,32.9,81178.95,0.0,0.19541,0.00018,12.6774]
[1778644684312,32.89,81183.13,0.0,0.19614,0.00018,12.70703]
[1778644689346,32.89,81183.91,0.0,0.19628,0.00018,12.71234]
[1778644694381,32.89,81182.62,0.0,0.19604,0.00018,12.70306]
[1778644700038,32.89,81182.17,0.0,0.19597,0.00018,12.70002]
[1778644705458,32.89,81184.24,0.0,0.19636,0.00018,12.71571]
[1778644710495,32.89,81184.63,0.0,0.19643,0.00018,12.71845]
[1778644716535,32.89,81185.33,0.0,0.19647,0.00018,12.71653]
[1778644721570,32.89,81185.99,0.0,0.19658,0.00018,12.72102]
[1778644727098,32.89,81186.52,0.0,0.19668,0.00018,12.72471]
[1778644733655,32.89,81185.9,0.0,0.19655,0.00018,12.71978]
[1778644738689,32.89,81186.18,0.0,0.1966,0.00018,12.7216]
[1778644743724,32.89,81185.48,0.0,0.19647,0.00018,12.71625]
[1778644748759,32.89,81185.39,0.0,0.19644,0.00018,12.71542]
[1778644751062,32.89,81184.6,0.0,0.1963,0.00018,12.70956]
[1778644751237,32.89,81184.6,0.0,0.1963,0.00018,12.70956]
[1778644760844,32.89,81187.1,0.0,0.19675,0.00018,12.7277]
[1778644765861,32.89,81187.22,0.0,0.19677,0.00018,12.72862]
[1778644771141,32.89,81185.85,0.0,0.19652,0.00018,12.71856]
[1778644776277,32.89,81189.29,0.0,0.19709,0.00018,12.73734]
[1778644776598,32.89,81189.29,0.0,0.19709,0.00018,12.73734]
[1778644776698,32.89,81198.72,0.0,0.19883,0.00018,12.80685]
[1778644781990,32.89,81202.48,0.0,0.19955,0.00019,12.83531]
[1778644784335,32.89,81202.48,0.0,0.19955,0.00019,12.83531]
[1778644784427,32.89,81202.52,0.0,0.19957,0.00019,12.83608]
[1778644789740,32.89,81201.97,0.0,0.19948,0.00019,12.8325]
[1778644789776,32.89,81201.97,0.0,0.19948,0.00019,12.8325]
[1778644789837,32.89,81202.0,0.0,0.19949,0.00019,12.83288]
[1778644790126,32.89,81202.0,0.0,0.19949,0.00019,12.83288]
[1778644790152,32.89,81202.0,0.0,0.19949,0.00019,12.83288]
[1778644790271,32.89,81211.45,0.0,0.20125,0.00019,12.90218]
[1778644791044,32.89,81211.45,0.0,0.20125,0.00019,12.90218]
[1778644791560,32.9,81225.78,0.0,0.20393,0.00019,13.00714]
[1778644793440,32.9,81227.72,0.0,0.2043,0.00019,13.02137]
[1778644797221,32.89,81229.06,0.0,0.20454,0.00019,13.0308]
[1778644799266,32.89,81229.16,0.0,0.20456,0.00019,13.03143]
[1778644799362,32.89,81228.34,0.0,0.2044,0.00019,13.02528]
[1778644804093,32.89,81230.46,0.0,0.20479,0.00019,13.04043]
[1778644804260,32.89,81229.98,0.0,0.2047,0.00019,13.03693]
[1778644806398,32.89,81233.34,0.0,0.20533,0.00019,13.06143]
[1778644812200,32.89,81225.36,0.0,0.20383,0.00019,13.00308]
[1778644814235,32.89,81225.28,0.0,0.20381,0.00019,13.00247]
[1778644814319,32.89,81226.48,0.0,0.20404,0.00019,13.01119]
[1778644816970,32.89,81227.47,0.0,0.20422,0.00019,13.01836]
[1778644817235,32.89,81228.06,0.0,0.20433,0.00019,13.02261]
[1778644818334,32.89,81228.06,0.0,0.20433,0.00019,13.02261]
[1778644818347,32.89,81229.34,0.0,0.20457,0.00019,13.03182]
[1778644819517,32.89,81229.34,0.0,0.20457,0.00019,13.03182]
[1778644819740,32.89,81230.16,0.0,0.20472,0.00019,13.03773]
[1778644820381,32.89,81230.16,0.0,0.20472,0.00019,13.03773]
[1778644826303,32.89,81235.74,0.0,0.20579,0.00019,13.07893]
[1778644831334,32.89,81234.6,0.0,0.20551,0.00019,13.06429]
[1778644836368,32.9,81234.96,0.0,0.20558,0.00019,13.06724]
[1778644840476,32.9,81233.96,0.0,0.2054,0.00019,13.06014]
[1778644840624,32.9,81230.28,0.0,0.20471,0.00019,13.03342]
[1778644842621,32.9,81230.45,0.0,0.20474,0.00019,13.03475]
[1778644842723,32.9,81225.89,0.0,0.20389,0.00019,13.00166]
[1778644844878,32.9,81224.98,0.0,0.20373,0.00019,12.99531]
[1778644845596,32.9,81224.98,0.0,0.20373,0.00019,12.99531]
[1778644852494,32.9,81229.08,0.0,0.20452,0.00019,13.0261]
[1778644856389,32.9,81229.06,0.0,0.20453,0.00019,13.02648]
[1778644856512,32.9,81228.17,0.0,0.20437,0.00019,13.02015]
[1778644858503,32.9,81227.94,0.0,0.20433,0.00019,13.01862]
[1778644858604,32.9,81226.83,0.0,0.20412,0.00019,13.01069]
[1778644859055,32.9,81226.83,0.0,0.20412,0.00019,13.01069]
[1778644859535,32.91,81226.72,0.0,0.20411,0.00019,13.01004]
[1778644861607,32.91,81224.12,0.0,0.20362,0.00019,12.99111]
[1778644865709,32.91,81214.5,0.0,0.20183,0.00019,12.92115]
[1778644869454,32.91,81210.89,0.0,0.20116,0.00019,12.89507]
[1778644869662,32.91,81210.63,0.0,0.20112,0.00019,12.89325]
[1778644870675,32.91,81210.63,0.0,0.20112,0.00019,12.89325]
[1778644870773,32.91,81210.27,0.0,0.20105,0.00019,12.8907]
[1778644871697,32.91,81210.27,0.0,0.20105,0.00019,12.8907]
[1778644871797,32.91,81210.61,0.0,0.20112,0.00019,12.89327]
[1778644871877,32.91,81210.61,0.0,0.20112,0.00019,12.89327]
[1778644872683,32.91,81210.61,0.0,0.20112,0.00019,12.89336]
[1778644873690,32.91,81203.84,0.0,0.19987,0.00019,12.844]
[1778644874233,32.91,81203.84,0.0,0.19987,0.00019,12.844]
[1778644874803,32.91,81202.87,0.0,0.19969,0.00019,12.83707]
[1778644875704,32.91,81203.28,0.0,0.19977,0.00019,12.84024]
[1778644880739,32.91,81204.17,0.0,0.19996,0.00019,12.84756]
[1778644885774,32.92,81207.26,0.0,0.20055,0.00019,12.87084]
[1778644887968,32.92,81206.64,0.0,0.20044,0.00019,12.86659]
[1778644888370,32.92,81206.64,0.0,0.20044,0.00019,12.86659]
[1778644888795,32.92,81207.39,0.0,0.20058,0.00019,12.87222]
[1778644889535,32.92,81207.39,0.0,0.20058,0.00019,12.87222]
[1778644889802,32.92,81200.88,0.0,0.19938,0.00018,12.82479]
[1778644890419,32.92,81200.88,0.0,0.19938,0.00018,12.82479]
[1778644894511,32.92,81202.15,0.0,0.19957,0.00019,12.82829]
[1778644894837,32.92,81202.01,0.0,0.19955,0.00019,12.82747]
[1778644899873,32.92,81195.19,0.0,0.19827,0.00018,12.77693]
[1778644904931,32.92,81187.78,0.0,0.1969,0.00018,12.72223]
[1778644908536,32.92,81201.68,0.0,0.19946,0.00019,12.82414]
[1778644908999,32.92,81201.68,0.0,0.19946,0.00019,12.82414]
[1778644909007,32.92,81201.68,0.0,0.19946,0.00019,12.82414]
[1778644909020,32.92,81201.68,0.0,0.19946,0.00019,12.82414]
[1778644909085,32.92,81200.71,0.0,0.19928,0.00018,12.81704]
[1778644911361,32.92,81200.71,0.0,0.19928,0.00018,12.81707]
[1778644911600,32.92,81200.71,0.0,0.19928,0.00018,12.81707]
[1778644912992,32.92,81206.42,0.0,0.20035,0.00019,12.8591]
[1778644918947,32.92,81207.11,0.0,0.20049,0.00019,12.86489]
[1778644920905,32.92,81211.19,0.0,0.20126,0.00019,12.89483]
[1778644923982,32.92,81215.15,0.0,0.202,0.00019,12.924]
[1778644928623,32.92,81218.49,0.0,0.20263,0.00019,12.94854]
[1778644929101,32.92,81218.75,0.0,0.20268,0.00019,12.95047]
[1778644934398,32.92,81222.24,0.0,0.20333,0.00019,12.97595]
[1778644937667,32.92,81221.1,0.0,0.20312,0.00019,12.96767]
[1778644937766,32.92,81218.04,0.0,0.20255,0.00019,12.94538]
[1778644940741,32.92,81210.22,0.0,0.2011,0.00019,12.88849]
[1778644944154,32.93,81210.65,0.0,0.20118,0.00019,12.89183]
[1778644944157,32.93,81210.65,0.0,0.20118,0.00019,12.89183]
[1778644944839,32.93,81209.84,0.0,0.20103,0.00019,12.8861]
[1778644945361,32.93,81209.84,0.0,0.20103,0.00019,12.8861]
[1778644945458,32.93,81205.11,0.0,0.20015,0.00019,12.85146]
[1778644946611,32.93,81205.11,0.0,0.20015,0.00019,12.85146]
[1778644946712,32.93,81204.37,0.0,0.20002,0.00019,12.84603]
[1778644951944,32.93,81204.19,0.0,0.19991,0.00019,12.83803]
[1778644957316,32.93,81203.9,0.0,0.19987,0.00019,12.83644]
[1778644962333,32.93,81202.97,0.0,0.1997,0.00019,12.82983]
[1778644965909,32.93,81202.95,0.0,0.19971,0.00019,12.83006]
[1778644966571,32.93,81202.92,0.0,0.19971,0.00019,12.83002]
[1778644966589,32.93,81202.92,0.0,0.19971,0.00019,12.83002]
[1778644966596,32.93,81202.92,0.0,0.19971,0.00019,12.83002]
[1778644972429,32.93,81204.63,0.0,0.20005,0.00019,12.84369]
[1778644977465,32.94,81203.47,0.0,0.19987,0.00019,12.83624]
[1778644982504,32.94,81202.54,0.0,0.19972,0.00019,12.83034]
[1778644987538,32.94,81202.46,0.0,0.19973,0.00019,12.83066]
[1778644992573,32.95,81202.05,0.0,0.19967,0.00019,12.82857]
[1778644994316,32.95,81202.08,0.0,0.19968,0.00019,12.82897]
[1778644995225,32.95,81202.0,0.0,0.19967,0.00019,12.82857]
[1778644997135,32.95,81200.6,0.0,0.19942,0.00018,12.81871]
[1778644997278,32.95,81200.6,0.0,0.19942,0.00018,12.81871]
[1778645002341,32.95,81196.6,0.0,0.1987,0.00018,12.79012]
[1778645003515,32.95,81196.96,0.0,0.19877,0.00018,12.79287]
[1778645003650,32.95,81196.14,0.0,0.19862,0.00018,12.78694]
[1778645005288,32.95,81196.26,0.0,0.19865,0.00018,12.78788]
[1778645005664,32.95,81196.3,0.0,0.19866,0.00018,12.78824]
[1778645010699,32.95,81196.97,0.0,0.19879,0.00018,12.79347]
[1778645015734,32.96,81197.98,0.0,0.19891,0.00018,12.79453]
[1778645020769,32.96,81198.41,0.0,0.19899,0.00018,12.79787]
[1778645025805,32.96,81198.64,0.0,0.19904,0.00018,12.79976]
[1778645027967,32.96,81198.64,0.0,0.19904,0.00018,12.79976]
[1778645028825,32.96,81199.15,0.0,0.19914,0.00018,12.80379]
[1778645031232,32.96,81199.25,0.0,0.19916,0.00018,12.80461]
[1778645031813,32.96,81199.25,0.0,0.19916,0.00018,12.80461]
[1778645032453,32.96,81200.29,0.0,0.19936,0.00018,12.81225]
[1778645032921,32.96,81202.0,0.0,0.19968,0.00019,12.82479]
[1778645037127,32.96,81204.64,0.0,0.20017,0.00019,12.84444]
[1778645037595,32.96,81204.64,0.0,0.20017,0.00019,12.84444]
[1778645039005,32.96,81205.09,0.0,0.20026,0.00019,12.84789]
[1778645040146,32.96,81205.01,0.0,0.20025,0.00019,12.84746]
[1778645040923,32.96,81207.98,0.0,0.20081,0.00019,12.86931]
[1778645041970,32.96,81207.98,0.0,0.20081,0.00019,12.86931]
[1778645042019,32.96,81211.47,0.0,0.20146,0.00019,12.89491]
[1778645042729,32.96,81211.47,0.0,0.20146,0.00019,12.89491]
[1778645042926,32.96,81211.47,0.0,0.20146,0.00019,12.89502]
[1778645043259,32.96,81211.47,0.0,0.20146,0.00019,12.89502]
[1778645044016,32.96,81211.47,0.0,0.20146,0.00019,12.89502]
[1778645043930,32.96,81211.61,0.0,0.20149,0.00019,12.89614]
[1778645044938,32.96,81210.06,0.0,0.2012,0.00019,12.88477]
[1778645046585,32.96,81209.55,0.0,0.2011,0.00019,12.88099]
[1778645046655,32.96,81209.55,0.0,0.2011,0.00019,12.88099]
[1778645046840,32.96,81209.55,0.0,0.2011,0.00019,12.88099]
[1778645046957,32.96,81210.34,0.0,0.20125,0.00019,12.88686]
[1778645047248,32.96,81210.34,0.0,0.20125,0.00019,12.88686]
[1778645048966,32.96,81231.28,0.0,0.20517,0.00019,13.03929]
[1778645050006,32.96,81231.28,0.0,0.20517,0.00019,13.03929]
[1778645056021,32.96,81227.61,0.0,0.20446,0.00019,13.01207]
[1778645061051,32.96,81226.22,0.0,0.20419,0.00019,13.0016]
[1778645061960,32.96,81226.22,0.0,0.20419,0.00019,13.0016]
[1778645067094,32.96,81224.54,0.0,0.20387,0.00019,12.98892]
[1778645070271,32.96,81223.82,0.0,0.20373,0.00019,12.9836]
[1778645070282,32.96,81223.82,0.0,0.20373,0.00019,12.9836]
[1778645070427,32.96,81223.37,0.0,0.20364,0.00019,12.98017]
[1778645071726,32.96,81223.37,0.0,0.20364,0.00019,12.98017]
[1778645071734,32.96,81223.37,0.0,0.20364,0.00019,12.98017]
[1778645071779,32.96,81223.16,0.0,0.20353,0.00019,12.97203]
[1778645073997,32.96,81223.24,0.0,0.20354,0.00019,12.97252]
[1778645078757,32.95,81216.0,0.0,0.20218,0.00019,12.91941]
[1778645079124,32.95,81216.0,0.0,0.20218,0.00019,12.91941]
[1778645079426,32.95,81216.0,0.0,0.20218,0.00019,12.91941]
[1778645084779,32.95,81215.67,0.0,0.20211,0.00019,12.91688]
[1778645089732,32.95,81215.6,0.0,0.2021,0.00019,12.91621]
[1778645089771,32.95,81215.32,0.0,0.20204,0.00019,12.9141]
[1778645091775,32.95,81211.9,0.0,0.20141,0.00019,12.88916]
[1778645091789,32.95,81208.71,0.0,0.20081,0.00019,12.8659]
[1778645092262,32.95,81208.71,0.0,0.20081,0.00019,12.8659]
[1778645092440,32.95,81208.71,0.0,0.20081,0.00019,12.8659]
[1778645092909,32.95,81208.71,0.0,0.20081,0.00019,12.8659]
[1778645092927,32.95,81207.53,0.0,0.2006,0.00019,12.85732]
[1778645098183,32.95,81205.92,0.0,0.2003,0.00019,12.84585]
[1778645098196,32.95,81205.92,0.0,0.2003,0.00019,12.84585]
[1778645098311,32.95,81205.92,0.0,0.2003,0.00019,12.84585]
[1778645099532,32.95,81205.92,0.0,0.2003,0.00019,12.84585]
[1778645100531,32.96,81206.29,0.0,0.20037,0.00019,12.84859]
[1778645105103,32.95,81201.34,0.0,0.19945,0.00019,12.8123]
[1778645105107,32.95,81201.34,0.0,0.19945,0.00019,12.8123]
[1778645107139,32.95,81189.74,0.0,0.1973,0.00018,12.72671]
[1778645112022,32.95,81188.77,0.0,0.1971,0.00018,12.71904]
[1778645112043,32.95,81188.77,0.0,0.1971,0.00018,12.71904]
[1778645112028,32.95,81188.95,0.0,0.19713,0.00018,12.72023]
[1778645114824,32.95,81180.75,0.0,0.19562,0.00018,12.65975]
[1778645115530,32.95,81180.75,0.0,0.19562,0.00018,12.65975]
[1778645115535,32.95,81180.75,0.0,0.19562,0.00018,12.65975]
[1778645115537,32.95,81180.75,0.0,0.19562,0.00018,12.65975]
[1778645115640,32.95,81179.88,0.0,0.19546,0.00018,12.65336]
[1778645120795,32.95,81179.98,0.0,0.19548,0.00018,12.65395]
[1778645120863,32.95,81180.04,0.0,0.19549,0.00018,12.65426]
[1778645121890,32.95,81180.04,0.0,0.19549,0.00018,12.65426]
[1778645121927,32.95,81178.79,0.0,0.19526,0.00018,12.64504]
[1778645124713,32.95,81176.8,0.0,0.19489,0.00018,12.63038]
[1778645125236,32.95,81175.97,0.0,0.19474,0.00018,12.62422]
[1778645125501,32.95,81175.44,0.0,0.19464,0.00018,12.62033]
[1778645127111,32.95,81175.44,0.0,0.19464,0.00018,12.62033]
[1778645127938,32.95,81175.6,0.0,0.19467,0.00018,12.6214]
[1778645129244,32.95,81174.93,0.0,0.19455,0.00018,12.61647]
[1778645129528,32.95,81174.93,0.0,0.19455,0.00018,12.61643]
[1778645130391,32.95,81174.93,0.0,0.19455,0.00018,12.61643]
[1778645131046,32.95,81174.93,0.0,0.19455,0.00018,12.61643]
[1778645130492,32.95,81174.02,0.0,0.19438,0.00018,12.6097]
[1778645131543,32.95,81174.02,0.0,0.19431,0.00018,12.60304]
[1778645136586,32.95,81170.2,0.0,0.19361,0.00018,12.57476]
[1778645141613,32.95,81169.62,0.0,0.1935,0.00018,12.57034]
[1778645146648,32.94,81166.45,0.0,0.19292,0.00018,12.54683]
[1778645151386,32.94,81171.02,0.0,0.19374,0.00018,12.58034]
[1778645151992,32.94,81171.02,0.0,0.19374,0.00018,12.58034]
[1778645153613,32.94,81169.29,0.0,0.19343,0.00018,12.56749]
[1778645153717,32.94,81169.51,0.0,0.19346,0.00018,12.56905]
[1778645154474,32.94,81169.51,0.0,0.19346,0.00018,12.56905]
[1778645154940,32.94,81169.79,0.0,0.19351,0.00018,12.57106]
[1778645155715,32.94,81169.79,0.0,0.19351,0.00018,12.571]
[1778645158967,32.94,81176.99,0.0,0.19482,0.00018,12.62372]
[1778645165007,32.94,81177.49,0.0,0.19489,0.00018,12.6268]
[1778645170118,32.94,81180.32,0.0,0.1954,0.00018,12.64704]
[1778645172641,32.94,81179.27,0.0,0.1952,0.00018,12.63904]
[1778645178875,32.93,81185.78,0.0,0.19637,0.00018,12.68592]
[1778645185924,32.93,81187.55,0.0,0.19667,0.00018,12.69799]
[1778645190959,32.93,81190.19,0.0,0.19714,0.00018,12.71668]
[1778645192794,32.93,81190.19,0.0,0.19714,0.00018,12.71668]
[1778645192973,32.93,81190.21,0.0,0.19706,0.00018,12.70996]
[1778645198008,32.93,81189.12,0.0,0.19687,0.00018,12.70234]
[1778645203043,32.93,81195.29,0.0,0.19802,0.00018,12.74795]
[1778645208078,32.93,81195.35,0.0,0.19803,0.00018,12.74868]
[1778645209971,32.93,81195.76,0.0,0.19811,0.00018,12.75175]
[1778645210176,32.93,81196.18,0.0,0.19819,0.00018,12.75489]
[1778645211914,32.93,81194.48,0.0,0.19788,0.00018,12.74266]
[1778645212117,32.93,81194.47,0.0,0.19789,0.00018,12.74283]
[1778645217177,32.94,81193.41,0.0,0.1977,0.00018,12.73551]
[1778645222177,32.94,81192.94,0.0,0.19763,0.00018,12.73257]
[1778645222975,32.94,81192.94,0.0,0.19763,0.00018,12.73257]
[1778645223203,32.94,81192.87,0.0,0.19762,0.00018,12.73216]
[1778645224425,32.94,81193.0,0.0,0.19765,0.00018,12.73338]
[1778645225197,32.94,81189.59,0.0,0.19703,0.00018,12.70852]
[1778645230233,32.94,81184.22,0.0,0.19604,0.00018,12.66907]
[1778645232043,32.94,81182.93,0.0,0.1958,0.00018,12.65961]
[1778645232904,32.94,81182.95,0.0,0.19581,0.00018,12.65977]
[1778645232988,32.94,81183.09,0.0,0.19583,0.00018,12.66081]
[1778645238289,32.94,81181.45,0.0,0.19554,0.00018,12.6489]
[1778645243433,32.94,81181.9,0.0,0.19562,0.00018,12.65229]
[1778645246710,32.94,81185.49,0.0,0.19628,0.00018,12.67866]
[1778645246715,32.94,81185.49,0.0,0.19628,0.00018,12.67866]
[1778645246812,32.94,81185.83,0.0,0.19634,0.00018,12.68112]
[1778645252388,32.94,81184.87,0.0,0.19609,0.00018,12.66743]
[1778645257424,32.94,81183.49,0.0,0.19584,0.00018,12.65747]
[1778645262459,32.94,81182.37,0.0,0.19564,0.00018,12.6495]
[1778645267494,32.94,81182.37,0.0,0.19564,0.00018,12.64937]
[1778645272529,32.94,81180.48,0.0,0.19529,0.00018,12.63535]
[1778645276525,32.94,81179.99,0.0,0.1952,0.00018,12.63169]
[1778645279564,32.94,81179.35,0.0,0.19508,0.00018,12.6269]
[1778645283507,32.94,81178.88,0.0,0.19499,0.00018,12.6234]
[1778645284166,32.94,81178.88,0.0,0.19499,0.00018,12.6234]
[1778645285512,32.94,81179.06,0.0,0.19503,0.00018,12.62471]
[1778645285620,32.94,81176.23,0.0,0.19451,0.00018,12.60388]
[1778645286872,32.94,81176.23,0.0,0.19451,0.00018,12.60388]
[1778645286973,32.94,81176.54,0.0,0.19457,0.00018,12.60617]
[1778645287494,32.94,81176.54,0.0,0.19457,0.00018,12.60617]
[1778645287896,32.94,81176.97,0.0,0.19465,0.00018,12.6095]
[1778645290670,32.94,81176.63,0.0,0.19459,0.00018,12.607]
[1778645290771,32.94,81176.94,0.0,0.19465,0.00018,12.60945]
[1778645297039,32.94,81176.96,0.0,0.19467,0.00018,12.61041]
[1778645297139,32.94,81176.23,0.0,0.19455,0.00018,12.60536]
[1778645302633,32.94,81176.91,0.0,0.19467,0.00018,12.61051]
[1778645304260,32.94,81177.97,0.0,0.19487,0.00018,12.61828]
[1778645305173,32.94,81177.83,0.0,0.19484,0.00018,12.61719]
[1778645308380,32.94,81177.35,0.0,0.19475,0.00018,12.61362]
[1778645308388,32.94,81177.35,0.0,0.19475,0.00018,12.61362]
[1778645309046,32.94,81177.52,0.0,0.19478,0.00018,12.61483]
[1778645315098,32.94,81178.37,0.0,0.19486,0.00018,12.61437]
[1778645320119,32.94,81177.95,0.0,0.19479,0.00018,12.61154]
[1778645325902,32.95,81176.85,0.0,0.19461,0.00018,12.60423]
[1778645326804,32.95,81176.85,0.0,0.19461,0.00018,12.60423]
[1778645326872,32.95,81176.85,0.0,0.19461,0.00018,12.60423]
[1778645327088,32.95,81174.25,0.0,0.19414,0.00018,12.58509]
[1778645327488,32.95,81174.25,0.0,0.19414,0.00018,12.58509]
[1778645327497,32.95,81174.25,0.0,0.19414,0.00018,12.58509]
[1778645327501,32.95,81174.25,0.0,0.19414,0.00018,12.58509]
[1778645328083,32.95,81174.25,0.0,0.19414,0.00018,12.58509]
[1778645328137,32.95,81167.84,0.0,0.19297,0.00018,12.53792]
[1778645328952,32.95,81167.84,0.0,0.19297,0.00018,12.53792]
[1778645329028,32.95,81167.27,0.0,0.19287,0.00018,12.53378]
[1778645330638,32.95,81167.27,0.0,0.19287,0.00018,12.53384]
[1778645331326,32.95,81168.1,0.0,0.19302,0.00018,12.54]
[1778645340004,32.95,81167.03,0.0,0.19283,0.00018,12.53236]
[1778645346043,32.95,81164.96,0.0,0.19247,0.00018,12.51769]
[1778645351078,32.95,81166.84,0.0,0.19282,0.00018,12.53175]
[1778645354877,32.95,81165.11,0.0,0.19251,0.00018,12.51916]
[1778645355630,32.95,81159.42,0.0,0.19148,0.00018,12.47733]
[1778645361964,32.95,81157.9,0.0,0.19122,0.00018,12.46663]
[1778645361967,32.95,81157.9,0.0,0.19122,0.00018,12.46663]
[1778645362063,32.95,81157.9,0.0,0.19122,0.00018,12.46663]
[1778645363082,32.95,81157.81,0.0,0.19121,0.00018,12.46617]
[1778645363827,32.96,81157.81,0.0,0.19121,0.00018,12.46627]
[1778645365910,32.96,81154.25,0.0,0.19057,0.00018,12.44022]
[1778645371126,32.96,81153.13,0.0,0.19039,0.00018,12.43261]
[1778645371132,32.96,81153.13,0.0,0.19039,0.00018,12.43261]
[1778645371256,32.96,81153.13,0.0,0.19039,0.00018,12.43261]
[1778645372254,32.96,81152.8,0.0,0.19026,0.00018,12.42369]
[1778645374127,32.96,81150.83,0.0,0.18991,0.00018,12.40946]
[1778645375155,32.96,81150.55,0.0,0.18986,0.00018,12.40756]
[1778645375284,32.96,81147.55,0.0,0.18933,0.00018,12.38558]
[1778645381287,32.96,81144.17,0.0,0.18875,0.00018,12.36172]
[1778645386248,32.97,81139.02,0.0,0.18784,0.00018,12.3243]
[1778645387573,32.97,81137.05,0.0,0.1875,0.00018,12.30989]
[1778645388120,32.97,81137.05,0.0,0.1875,0.00018,12.30989]
[1778645388702,32.97,81138.02,0.0,0.18767,0.00018,12.31713]
[1778645389883,32.97,81137.39,0.0,0.18756,0.00018,12.31255]
[1778645394370,32.97,81139.15,0.0,0.18788,0.00018,12.32586]
[1778645394379,32.97,81138.81,0.0,0.18782,0.00018,12.32342]
[1778645395609,32.97,81136.61,0.0,0.18744,0.00018,12.30744]
[1778645396078,32.97,81136.61,0.0,0.18744,0.00018,12.30744]
[1778645405458,32.98,81137.79,0.0,0.18769,0.00018,12.31794]
[1778645410490,32.98,81134.99,0.0,0.18721,0.00018,12.29779]
[1778645415576,32.98,81135.9,0.0,0.18739,0.00018,12.3052]
[1778645417432,32.98,81135.16,0.0,0.18726,0.00018,12.29988]
[1778645417848,32.98,81128.35,0.0,0.18605,0.00018,12.24968]
[1778645423582,32.99,81125.44,0.0,0.18556,0.00018,12.22942]
[1778645428618,32.99,81124.11,0.0,0.18535,0.00018,12.22049]
[1778645434660,32.99,81123.45,0.0,0.18516,0.00018,12.20903]
[1778645437260,32.99,81130.87,0.0,0.18648,0.00018,12.26403]
[1778645441362,32.99,81129.81,0.0,0.18629,0.00018,12.25609]
[1778645441461,32.99,81129.78,0.0,0.18628,0.00018,12.25578]
[1778645442199,32.99,81129.78,0.0,0.18628,0.00018,12.25578]
[1778645442233,32.99,81127.4,0.0,0.18586,0.00018,12.23812]
[1778645448347,32.99,81128.94,0.0,0.18613,0.00018,12.24943]
[1778645450355,32.99,81128.05,0.0,0.18597,0.00018,12.24271]
[1778645450450,32.99,81127.42,0.0,0.18586,0.00018,12.23797]
[1778645455477,32.99,81132.78,0.0,0.1868,0.00018,12.27723]
[1778645461531,32.99,81131.76,0.0,0.18661,0.00018,12.26949]
[1778645466883,32.98,81126.41,0.0,0.18564,0.00018,12.22915]
[1778645471918,32.98,81123.51,0.0,0.18512,0.00018,12.20738]
[1778645476954,32.98,81122.88,0.0,0.18501,0.00018,12.20249]
[1778645478155,32.98,81122.88,0.0,0.18501,0.00018,12.20249]
[1778645479715,32.98,81122.64,0.0,0.18496,0.00018,12.20062]
[1778645481195,32.98,81122.69,0.0,0.18497,0.00018,12.20095]
[1778645482136,32.98,81122.48,0.0,0.18493,0.00018,12.1993]
[1778645482212,32.98,81121.99,0.0,0.18484,0.00018,12.19562]
[1778645482781,32.98,81121.99,0.0,0.18484,0.00018,12.19562]
[1778645482996,32.98,81121.99,0.0,0.18484,0.00018,12.19562]
[1778645484604,32.98,81118.32,0.0,0.18419,0.00018,12.16839]
[1778645485326,32.98,81118.32,0.0,0.18419,0.00018,12.16839]
[1778645490949,32.98,81118.35,0.0,0.18418,0.00018,12.16785]
[1778645493632,32.98,81117.81,0.0,0.18401,0.00018,12.15722]
[1778645495716,32.98,81116.87,0.0,0.18385,0.00018,12.15029]
[1778645496362,32.98,81116.87,0.0,0.18385,0.00018,12.15029]
[1778645496369,32.98,81116.87,0.0,0.18385,0.00018,12.15029]
[1778645497686,32.98,81116.89,0.0,0.18385,0.00018,12.15048]
[1778645497810,32.98,81116.89,0.0,0.18385,0.00018,12.15048]
[1778645498330,32.98,81110.17,0.0,0.18267,0.00018,12.1007]
[1778645499668,32.98,81110.17,0.0,0.18267,0.00018,12.10079]
[1778645499681,32.98,81110.17,0.0,0.18267,0.00018,12.10079]
[1778645501614,32.98,81111.68,0.0,0.18294,0.00018,12.11216]
[1778645501958,32.98,81111.68,0.0,0.18294,0.00018,12.11216]
[1778645507167,32.98,81111.25,0.0,0.18286,0.00018,12.10889]
[1778645512243,32.98,81109.76,0.0,0.18259,0.00018,12.09745]
[1778645518246,32.97,81114.14,0.0,0.18335,0.00018,12.12926]
[1778645522762,32.98,81114.08,0.0,0.18334,0.00018,12.12898]
[1778645522768,32.98,81114.08,0.0,0.18334,0.00018,12.12898]
[1778645523225,32.98,81114.08,0.0,0.18334,0.00018,12.12898]
[1778645524634,32.98,81115.84,0.0,0.18365,0.00018,12.14199]
[1778645525625,32.97,81116.14,0.0,0.1837,0.00018,12.14409]
[1778645525970,32.97,81116.14,0.0,0.1837,0.00018,12.14409]
[1778645525983,32.97,81116.14,0.0,0.1837,0.00018,12.14409]
[1778645526672,32.98,81118.92,0.0,0.18419,0.00018,12.16477]
[1778645527151,32.98,81118.92,0.0,0.18419,0.00018,12.16477]
[1778645527309,32.98,81118.92,0.0,0.18419,0.00018,12.16482]
[1778645527911,32.98,81118.92,0.0,0.18419,0.00018,12.16482]
[1778645528403,32.98,81118.92,0.0,0.18419,0.00018,12.16482]
[1778645528413,32.98,81118.92,0.0,0.18419,0.00018,12.16482]
[1778645528419,32.98,81119.91,0.0,0.18437,0.00018,12.17219]
[1778645531232,32.98,81119.47,0.0,0.18429,0.00018,12.169]
[1778645531337,32.98,81119.43,0.0,0.18428,0.00018,12.16874]
[1778645536372,32.98,81121.42,0.0,0.18464,0.00018,12.18361]
[1778645538962,32.98,81121.19,0.0,0.1846,0.00018,12.18196]
[1778645539496,32.98,81124.66,0.0,0.18522,0.00018,12.20769]
[1778645540025,32.98,81124.66,0.0,0.18522,0.00018,12.20769]
[1778645540400,32.98,81124.55,0.0,0.1852,0.00018,12.20687]
[1778645545435,32.98,81128.0,0.0,0.1858,0.00018,12.23222]
[1778645550470,32.98,81125.69,0.0,0.18539,0.00018,12.21489]
[1778645552130,32.97,81125.69,0.0,0.18531,0.00018,12.2082]
[1778645555172,32.97,81126.74,0.0,0.1855,0.00018,12.21586]
[1778645557714,32.97,81126.71,0.0,0.18549,0.00018,12.21552]
[1778645558526,32.97,81126.32,0.0,0.18542,0.00018,12.21259]
[1778645563562,32.97,81127.95,0.0,0.1857,0.00018,12.22437]
[1778645568597,32.97,81127.04,0.0,0.18553,0.00018,12.21726]
[1778645573907,32.97,81126.03,0.0,0.18534,0.00018,12.20943]
[1778645578373,32.97,81126.12,0.0,0.18535,0.00018,12.20987]
[1778645578471,32.97,81125.88,0.0,0.18531,0.00018,12.20794]
[1778645583793,32.97,81127.57,0.0,0.1856,0.00018,12.22015]
[1778645585113,32.97,81127.72,0.0,0.18562,0.00018,12.22118]
[1778645585740,32.97,81128.62,0.0,0.18578,0.00018,12.22768]
[1778645589015,32.97,81128.56,0.0,0.18577,0.00018,12.22709]
[1778645590715,32.97,81128.98,0.0,0.18584,0.00018,12.23005]
[1778645591000,32.97,81128.65,0.0,0.18578,0.00018,12.22753]
[1778645596462,32.96,81127.84,0.0,0.18562,0.00018,12.22108]
[1778645598942,32.96,81127.54,0.0,0.18557,0.00018,12.21879]
[1778645598947,32.96,81127.54,0.0,0.18557,0.00018,12.21879]
[1778645599044,32.96,81127.46,0.0,0.18555,0.00018,12.21812]
[1778645604849,32.96,81129.03,0.0,0.18582,0.00018,12.22928]
[1778645608097,32.96,81130.14,0.0,0.18601,0.00018,12.23727]
[1778645609238,32.96,81131.59,0.0,0.18627,0.00018,12.24796]
[1778645609320,32.96,81132.69,0.0,0.18646,0.00018,12.25605]
[1778645614766,32.96,81130.95,0.0,0.18607,0.00018,12.23627]
[1778645619981,32.96,81129.97,0.0,0.18589,0.00018,12.22854]
[1778645625019,32.96,81128.56,0.0,0.18562,0.00018,12.21766]
[1778645630622,32.96,81128.86,0.0,0.18567,0.00018,12.21954]
[1778645640124,32.95,81131.94,0.0,0.18619,0.00018,12.24138]
[1778645645159,32.95,81132.59,0.0,0.1863,0.00018,12.24579]
[1778645647046,32.95,81132.59,0.0,0.1863,0.00018,12.24579]
[1778645647147,32.95,81133.54,0.0,0.18646,0.00018,12.25266]
[1778645647760,32.95,81133.54,0.0,0.18646,0.00018,12.25266]
[1778645648485,32.95,81133.54,0.0,0.18646,0.00018,12.2525]
[1778645650256,32.95,81133.54,0.0,0.18646,0.00018,12.2525]
[1778645650549,32.95,81133.97,0.0,0.18653,0.00018,12.25552]
[1778645656236,32.95,81133.66,0.0,0.18647,0.00018,12.25286]
[1778645661271,32.95,81134.81,0.0,0.18666,0.00018,12.26096]
[1778645666306,32.95,81135.79,0.0,0.18683,0.00018,12.26782]
[1778645671341,32.95,81136.55,0.0,0.18688,0.00018,12.26642]
[1778645676376,32.94,81136.88,0.0,0.18693,0.00018,12.26852]
[1778645681412,32.94,81136.95,0.0,0.18694,0.00018,12.26872]
[1778645686447,32.94,81138.01,0.0,0.18712,0.00018,12.27623]
[1778645692491,32.94,81138.85,0.0,0.18726,0.00018,12.2822]
[1778645700230,32.94,81138.31,0.0,0.18715,0.00018,12.27757]
[1778645700557,32.94,81144.26,0.0,0.18821,0.00018,12.32134]
[1778645705582,32.94,81148.71,0.0,0.18899,0.00018,12.35344]
[1778645705918,32.94,81148.71,0.0,0.18899,0.00018,12.35344]
[1778645705926,32.94,81148.71,0.0,0.18899,0.00018,12.35344]
[1778645706589,32.94,81149.0,0.0,0.18904,0.00018,12.35542]
[1778645707327,32.94,81149.0,0.0,0.18904,0.00018,12.35542]
[1778645708194,32.93,81149.36,0.0,0.1891,0.00018,12.3579]
[1778645708753,32.93,81149.36,0.0,0.18909,0.00018,12.35773]
[1778645710249,32.93,81149.36,0.0,0.18909,0.00018,12.35773]
[1778645710341,32.93,81149.63,0.0,0.18913,0.00018,12.35938]
[1778645714242,32.93,81149.94,0.0,0.18917,0.00018,12.36116]
[1778645714645,32.93,81152.08,0.0,0.18956,0.00018,12.37678]
[1778645719724,32.93,81156.06,0.0,0.19024,0.00018,12.40505]
[1778645725269,32.92,81155.32,0.0,0.19008,0.00018,12.39849]
[1778645728426,32.92,81154.74,0.0,0.18996,0.00018,12.39361]
[1778645728743,32.92,81154.6,0.0,0.18993,0.00018,12.39238]
[1778645729799,32.92,81150.64,0.0,0.18922,0.00018,12.36295]
[1778645730475,32.92,81150.64,0.0,0.18922,0.00018,12.36295]
[1778645733784,32.92,81147.41,0.0,0.18855,0.00018,12.33202]
[1778645738814,32.92,81146.01,0.0,0.18829,0.00018,12.32107]
[1778645744186,32.92,81145.83,0.0,0.18824,0.00018,12.31934]
[1778645744305,32.92,81145.83,0.0,0.18824,0.00018,12.31934]
[1778645749892,32.91,81146.63,0.0,0.18838,0.00018,12.32483]
[1778645752256,32.91,81146.14,0.0,0.18829,0.00018,12.32114]
[1778645753427,32.91,81144.33,0.0,0.18796,0.00018,12.30763]
[1778645753524,32.91,81139.84,0.0,0.18716,0.00018,12.27438]
[1778645757588,32.91,81132.52,0.0,0.18585,0.00018,12.22023]
[1778645760926,32.91,81129.86,0.0,0.18538,0.00018,12.20061]
[1778645761578,32.91,81129.86,0.0,0.18538,0.00018,12.20061]
[1778645767381,32.91,81127.26,0.0,0.18493,0.00018,12.18167]
[1778645767786,32.91,81127.26,0.0,0.18493,0.00018,12.18167]
[1778645767819,32.92,81126.89,0.0,0.18487,0.00018,12.17906]
[1778645769946,32.92,81126.04,0.0,0.18472,0.00018,12.17282]
[1778645771889,32.92,81126.92,0.0,0.18488,0.00018,12.17951]
[1778645772048,32.92,81124.52,0.0,0.18445,0.00018,12.16178]
[1778645777728,32.92,81120.13,0.0,0.18369,0.00018,12.12991]
[1778645783124,32.92,81120.43,0.0,0.18376,0.00018,12.13282]
[1778645786154,32.92,81119.3,0.0,0.18357,0.00018,12.1247]
[1778645786249,32.92,81118.7,0.0,0.18347,0.00018,12.12039]
[1778645787592,32.92,81118.7,0.0,0.18347,0.00018,12.12039]
[1778645787693,32.92,81118.3,0.0,0.1834,0.00018,12.11772]
[1778645788002,32.92,81118.3,0.0,0.1834,0.00018,12.11772]
[1778645788395,32.92,81117.71,0.0,0.1833,0.00018,12.1135]
[1778645793861,32.93,81118.21,0.0,0.18333,0.00018,12.11122]
[1778645794840,32.93,81118.21,0.0,0.18333,0.00018,12.11122]
[1778645794992,32.93,81118.21,0.0,0.18333,0.00018,12.11122]
[1778645795101,32.93,81115.86,0.0,0.18292,0.00018,12.09394]
[1778645795390,32.93,81115.86,0.0,0.18292,0.00018,12.09394]
[1778645795464,32.93,81104.45,0.0,0.18092,0.00018,12.00931]
[1778645796297,32.93,81104.45,0.0,0.18092,0.00018,12.00931]
[1778645796360,32.93,81098.07,0.0,0.1798,0.00017,11.96163]
[1778645797663,32.93,81098.07,0.0,0.1798,0.00017,11.96163]
[1778645797691,32.93,81098.13,0.0,0.17981,0.00017,11.96193]
[1778645798414,32.93,81098.13,0.0,0.17981,0.00017,11.96193]
[1778645798515,32.93,81098.3,0.0,0.17984,0.00017,11.96315]
[1778645799786,32.93,81098.3,0.0,0.17984,0.00017,11.96315]
[1778645799865,32.93,81098.26,0.0,0.17983,0.00017,11.96281]
[1778645802383,32.93,81109.12,0.0,0.18173,0.00018,12.04366]
[1778645804746,32.93,81109.29,0.0,0.18177,0.00018,12.04508]
[1778645804800,32.93,81109.41,0.0,0.18179,0.00018,12.04604]
[1778645809946,32.93,81104.83,0.0,0.18099,0.00018,12.01207]
[1778645814966,32.93,81105.68,0.0,0.18112,0.00018,12.01793]
[1778645819999,32.92,81100.07,0.0,0.18013,0.00017,11.97558]
[1778645827457,32.92,81100.66,0.0,0.18021,0.00017,11.97925]
[1778645832491,32.92,81097.74,0.0,0.17969,0.00017,11.95715]
[1778645837562,32.92,81100.85,0.0,0.18023,0.00017,11.98001]
[1778645843043,32.92,81104.44,0.0,0.18085,0.00018,12.0062]
[1778645847912,32.92,81114.88,0.0,0.18267,0.00018,12.08353]
[1778645853638,32.92,81114.7,0.0,0.18257,0.00018,12.07566]
[1778645858673,32.92,81112.77,0.0,0.18224,0.00018,12.06162]
[1778645863707,32.92,81108.52,0.0,0.18148,0.00018,12.02941]
[1778645868744,32.91,81107.33,0.0,0.18126,0.00018,12.02002]
[1778645873779,32.91,81105.09,0.0,0.18085,0.00018,12.00287]
[1778645878815,32.91,81102.5,0.0,0.18039,0.00018,11.98316]
[1778645881836,32.91,81112.26,0.0,0.18209,0.00018,12.0554]
[1778645886871,32.91,81112.19,0.0,0.18206,0.00018,12.05405]
[1778645891906,32.9,81112.46,0.0,0.18209,0.00018,12.05523]
[1778645892926,32.9,81112.46,0.0,0.18209,0.00018,12.05523]
[1778645892942,32.9,81112.46,0.0,0.18209,0.00018,12.05523]
[1778645892927,32.9,81115.19,0.0,0.18256,0.00018,12.07536]
[1778645894476,32.9,81114.97,0.0,0.18253,0.00018,12.07394]
[1778645894927,32.91,81125.43,0.0,0.18438,0.00018,12.15178]
[1778645899479,32.9,81124.28,0.0,0.18417,0.00018,12.14292]
[1778645899962,32.9,81123.76,0.0,0.18408,0.00018,12.13917]
[1778645903723,32.91,81126.34,0.0,0.18454,0.00018,12.15852]
[1778645903821,32.91,81127.87,0.0,0.18482,0.00018,12.17003]
[1778645904527,32.91,81127.87,0.0,0.18482,0.00018,12.17003]
[1778645904732,32.91,81127.87,0.0,0.18482,0.00018,12.17003]
[1778645904833,32.91,81127.89,0.0,0.18483,0.00018,12.17024]
[1778645904982,32.91,81127.89,0.0,0.18483,0.00018,12.17024]
[1778645905663,32.91,81127.89,0.0,0.18483,0.00018,12.17024]
[1778645908676,32.91,81128.48,0.0,0.18493,0.00018,12.1748]
[1778645908703,32.91,81129.26,0.0,0.18507,0.00018,12.18065]
[1778645912780,32.91,81129.23,0.0,0.185,0.00018,12.17386]
[1778645912879,32.91,81128.85,0.0,0.18493,0.00018,12.17118]
[1778645918773,32.91,81129.18,0.0,0.185,0.00018,12.17412]
[1778645920570,32.91,81129.18,0.0,0.185,0.00018,12.17412]
[1778645920671,32.91,81129.48,0.0,0.18506,0.00018,12.1765]
[1778645924413,32.91,81128.43,0.0,0.18488,0.00018,12.16888]
[1778645924450,32.91,81128.83,0.0,0.18495,0.00018,12.17193]
[1778645925632,32.91,81128.83,0.0,0.18495,0.00018,12.17193]
[1778645925734,32.91,81129.24,0.0,0.18503,0.00018,12.17516]
[1778645934205,32.91,81131.73,0.0,0.18549,0.00018,12.19427]
[1778645939659,32.91,81132.37,0.0,0.18561,0.00018,12.19939]
[1778645943234,32.92,81134.64,0.0,0.18602,0.00018,12.21643]
[1778645943825,32.92,81134.64,0.0,0.18602,0.00018,12.21643]
[1778645944596,32.92,81135.75,0.0,0.18622,0.00018,12.22476]
[1778645944697,32.92,81137.13,0.0,0.18647,0.00018,12.23504]
[1778645949798,32.92,81139.44,0.0,0.18689,0.00018,12.25226]
[1778645955963,32.92,81140.7,0.0,0.18711,0.00018,12.26159]
[1778645955353,32.92,81147.59,0.0,0.18835,0.00018,12.3126]
[1778645960388,32.91,81151.1,0.0,0.18897,0.00018,12.33814]
[1778645965423,32.91,81153.12,0.0,0.18932,0.00018,12.35258]
[1778645968871,32.91,81154.37,0.0,0.18954,0.00018,12.3616]
[1778645968881,32.91,81154.37,0.0,0.18954,0.00018,12.3616]
[1778645968966,32.91,81155.89,0.0,0.18981,0.00018,12.37258]
[1778645973058,32.91,81156.59,0.0,0.18985,0.00018,12.37067]
[1778645973110,32.91,81156.59,0.0,0.18985,0.00018,12.37067]
[1778645973936,32.91,81156.56,0.0,0.18984,0.00018,12.37038]
[1778645974096,32.91,81156.56,0.0,0.18984,0.00018,12.37038]
[1778645974486,32.91,81156.43,0.0,0.18982,0.00018,12.36941]
[1778645978389,32.91,81156.65,0.0,0.18985,0.00018,12.3707]
[1778645978926,32.91,81157.14,0.0,0.18993,0.00018,12.37408]
[1778645983549,32.91,81150.36,0.0,0.1887,0.00018,12.32353]
[1778645986371,32.91,81150.04,0.0,0.18864,0.00018,12.32104]
[1778645986571,32.91,81150.04,0.0,0.18864,0.00018,12.32097]
[1778645989516,32.91,81150.05,0.0,0.18864,0.00018,12.32092]
[1778645989698,32.9,81153.71,0.0,0.18929,0.00018,12.34786]
[1778645995223,32.9,81155.84,0.0,0.18966,0.00018,12.36304]
[1778645995675,32.9,81155.84,0.0,0.18966,0.00018,12.36291]
[1778646001679,32.9,81154.77,0.0,0.18945,0.00018,12.35428]
[1778646002326,32.9,81154.77,0.0,0.18945,0.00018,12.35428]
[1778646003042,32.9,81166.2,0.0,0.19152,0.00018,12.43864]
[1778646003816,32.9,81166.2,0.0,0.19152,0.00018,12.43864]
[1778646004025,32.9,81166.2,0.0,0.19152,0.00018,12.43864]
[1778646004071,32.9,81173.85,0.0,0.19291,0.00018,12.49521]
[1778646004886,32.9,81173.85,0.0,0.19291,0.00018,12.49521]
[1778646004987,32.9,81181.77,0.0,0.19436,0.00018,12.55364]
[1778646006449,32.9,81181.77,0.0,0.19436,0.00018,12.55363]
[1778646006714,32.9,81181.53,0.0,0.19432,0.00018,12.55186]
[1778646007559,32.9,81181.53,0.0,0.19432,0.00018,12.55186]
[1778646007568,32.9,81181.53,0.0,0.19432,0.00018,12.55186]
[1778646007720,32.9,81179.34,0.0,0.19392,0.00018,12.53574]
[1778646012774,32.9,81183.14,0.0,0.19461,0.00018,12.56379]
[1778646016069,32.9,81184.04,0.0,0.19478,0.00018,12.57039]
[1778646016151,32.9,81184.99,0.0,0.19495,0.00018,12.57736]
[1778646016802,32.9,81185.3,0.0,0.19501,0.00018,12.57962]
[1778646021837,32.9,81185.54,0.0,0.19505,0.00018,12.58131]
[1778646022775,32.9,81185.54,0.0,0.19505,0.00018,12.58131]
[1778646022903,32.9,81184.49,0.0,0.19486,0.00018,12.57357]
[1778646028269,32.9,81184.0,0.0,0.19477,0.00018,12.56997]
[1778646033923,32.9,81183.56,0.0,0.19461,0.00018,12.56006]
[1778646038958,32.9,81182.06,0.0,0.19434,0.00018,12.54905]
[1778646044227,32.9,81181.05,0.0,0.19416,0.00018,12.54164]
[1778646049974,32.9,81180.56,0.0,0.19407,0.00018,12.5381]
[1778646056077,32.9,81179.48,0.0,0.19387,0.00018,12.53028]
[1778646062118,32.9,81179.1,0.0,0.19381,0.00018,12.5276]
[1778646063030,32.9,81179.1,0.0,0.19381,0.00018,12.5276]
[1778646064133,32.9,81178.7,0.0,0.19373,0.00018,12.5247]
[1778646064773,32.9,81178.7,0.0,0.19373,0.00018,12.5247]
[1778646064935,32.9,81178.46,0.0,0.19369,0.00018,12.52296]
[1778646071192,32.9,81177.84,0.0,0.19358,0.00018,12.51855]
[1778646076566,32.9,81176.74,0.0,0.19339,0.00018,12.51064]
[1778646083267,32.9,81175.85,0.0,0.19323,0.00018,12.50442]
[1778646088302,32.9,81175.36,0.0,0.19315,0.00018,12.50104]
[1778646090703,32.9,81175.4,0.0,0.19316,0.00018,12.50142]
[1778646090804,32.9,81176.3,0.0,0.19332,0.00018,12.5081]
[1778646091284,32.9,81176.3,0.0,0.19332,0.00018,12.5081]
[1778646092008,32.9,81176.3,0.0,0.19332,0.00018,12.5081]
[1778646094650,32.91,81176.51,0.0,0.19329,0.00018,12.50308]
[1778646094751,32.91,81176.59,0.0,0.19331,0.00018,12.50376]
[1778646097753,32.91,81176.8,0.0,0.19335,0.00018,12.50535]
[1778646098150,32.91,81176.8,0.0,0.19335,0.00018,12.50535]
[1778646097854,32.91,81176.92,0.0,0.19337,0.00018,12.50633]
[1778646098376,32.91,81176.92,0.0,0.19337,0.00018,12.50633]
[1778646099858,32.91,81176.92,0.0,0.19337,0.00018,12.50633]
[1778646099959,32.91,81177.08,0.0,0.1934,0.00018,12.5076]
[1778646101053,32.91,81177.08,0.0,0.1934,0.00018,12.5076]
[1778646101154,32.91,81176.71,0.0,0.19334,0.00018,12.50493]
[1778646101714,32.91,81176.71,0.0,0.19334,0.00018,12.50493]
[1778646101815,32.91,81176.51,0.0,0.1933,0.00018,12.50351]
[1778646110116,32.91,81176.84,0.0,0.19337,0.00018,12.50637]
[1778646116497,32.91,81177.0,0.0,0.19341,0.00018,12.50786]
[1778646121821,32.91,81176.96,0.0,0.19341,0.00018,12.50776]
[1778646127923,32.91,81177.15,0.0,0.19345,0.00018,12.50945]
[1778646134112,32.91,81177.1,0.0,0.19345,0.00018,12.50943]
[1778646139668,32.91,81175.58,0.0,0.19318,0.00018,12.49854]
[1778646144703,32.91,81175.36,0.0,0.19315,0.00018,12.49716]
[1778646149738,32.92,81174.35,0.0,0.19297,0.00018,12.49001]
[1778646155780,32.92,81173.98,0.0,0.19284,0.00018,12.48096]
[1778646160815,32.92,81173.59,0.0,0.19277,0.00018,12.47837]
[1778646170536,32.92,81173.5,0.0,0.19277,0.00018,12.47821]
[1778646175919,32.92,81173.06,0.0,0.1927,0.00018,12.47531]
[1778646180955,32.92,81173.05,0.0,0.1927,0.00018,12.47552]
[1778646185990,32.92,81172.99,0.0,0.1927,0.00018,12.47537]
[1778646194233,32.92,81172.92,0.0,0.19269,0.00018,12.47508]
[1778646194656,32.92,81172.92,0.0,0.19269,0.00018,12.47508]
[1778646195220,32.92,81172.92,0.0,0.1927,0.00018,12.47537]
[1778646198773,32.92,81172.76,0.0,0.19267,0.00018,12.47436]
[1778646198780,32.92,81172.76,0.0,0.19267,0.00018,12.47436]
[1778646198870,32.92,81172.76,0.0,0.19268,0.00018,12.47441]
[1778646201700,32.92,81172.76,0.0,0.19268,0.00018,12.47452]
[1778646201791,32.92,81172.76,0.0,0.19268,0.00018,12.47452]
[1778646201973,32.92,81172.76,0.0,0.19268,0.00018,12.47452]
[1778646202102,32.93,81172.63,0.0,0.19266,0.00018,12.47362]
[1778646204115,32.93,81157.61,0.0,0.18994,0.00018,12.36308]
[1778646209151,32.93,81159.11,0.0,0.19023,0.00018,12.37509]
[1778646214186,32.93,81159.1,0.0,0.19018,0.00018,12.36923]
[1778646217643,32.93,81160.36,0.0,0.19042,0.00018,12.37909]
[1778646218265,32.93,81160.36,0.0,0.19042,0.00018,12.37909]
[1778646218545,32.93,81159.67,0.0,0.1903,0.00018,12.37419]
[1778646219305,32.94,81158.27,0.0,0.19005,0.00018,12.36407]
[1778646220230,32.94,81157.1,0.0,0.18985,0.00018,12.35565]
[1778646225265,32.94,81156.84,0.0,0.18983,0.00018,12.35484]
[1778646230300,32.94,81155.65,0.0,0.18964,0.00018,12.34714]
[1778646235334,32.95,81154.95,0.0,0.18954,0.00018,12.34303]
[1778646240773,32.95,81155.01,0.0,0.18957,0.00018,12.3445]
[1778646241461,32.95,81154.93,0.0,0.18957,0.00018,12.34411]
[1778646248309,32.95,81154.38,0.0,0.18949,0.00018,12.34101]
[1778646249077,32.96,81153.82,0.0,0.18939,0.00018,12.33707]
[1778646250486,32.96,81154.03,0.0,0.18944,0.00018,12.33901]
[1778646256482,32.96,81153.74,0.0,0.18942,0.00018,12.33818]
[1778646261671,32.96,81153.77,0.0,0.18945,0.00018,12.33931]
[1778646267805,32.97,81153.22,0.0,0.18937,0.00018,12.33617]
[1778646271607,32.97,81155.47,0.0,0.18973,0.00018,12.347]
[1778646277630,32.97,81156.29,0.0,0.1899,0.00018,12.354]
[1778646282667,32.98,81155.49,0.0,0.18978,0.00018,12.34887]
[1778646288706,32.98,81148.01,0.0,0.18845,0.00018,12.2947]
[1778646293742,32.98,81145.77,0.0,0.18808,0.00018,12.27935]
[1778646296763,32.99,81152.6,0.0,0.18933,0.00018,12.33052]
[1778646300341,32.99,81158.41,0.0,0.19039,0.00018,12.37385]
[1778646300853,32.99,81160.02,0.0,0.19068,0.00018,12.38585]
[1778646300895,32.99,81161.18,0.0,0.19089,0.00018,12.3944]
[1778646301467,32.99,81161.18,0.0,0.19089,0.00018,12.3944]
[1778646301851,32.99,81161.18,0.0,0.19089,0.00018,12.3944]
[1778646301862,32.99,81161.18,0.0,0.19089,0.00018,12.3944]
[1778646301866,32.99,81161.18,0.0,0.19089,0.00018,12.3944]
[1778646301902,32.99,81163.5,0.0,0.19132,0.00018,12.4116]
[1778646303364,32.99,81163.5,0.0,0.19132,0.00018,12.4116]
[1778646304302,32.99,81163.5,0.0,0.19132,0.00018,12.41171]
[1778646310096,32.99,81169.48,0.0,0.19241,0.00018,12.45604]
[1778646311988,32.99,81168.6,0.0,0.19226,0.00018,12.44961]
[1778646312088,32.99,81166.03,0.0,0.19179,0.00018,12.43075]
[1778646312579,32.99,81166.03,0.0,0.19179,0.00018,12.43075]
[1778646312879,32.99,81166.03,0.0,0.19179,0.00018,12.43075]
[1778646314431,32.99,81168.6,0.0,0.19226,0.00018,12.44971]
[1778646315035,32.99,81168.6,0.0,0.19226,0.00018,12.44971]
[1778646316253,32.99,81167.51,0.0,0.19206,0.00018,12.44175]
[1778646316354,32.99,81167.33,0.0,0.19203,0.00018,12.44045]
[1778646322369,32.99,81165.89,0.0,0.19177,0.00018,12.43003]
[1778646326339,32.99,81166.26,0.0,0.19184,0.00018,12.43292]
[1778646329285,32.99,81162.31,0.0,0.19113,0.00018,12.404]
[1778646330269,32.99,81160.83,0.0,0.19086,0.00018,12.3932]
[1778646330366,32.99,81160.45,0.0,0.1908,0.00018,12.3905]
[1778646335606,32.99,81161.91,0.0,0.191,0.00018,12.39498]
[1778646340539,33.0,81160.36,0.0,0.19073,0.00018,12.38419]
[1778646341078,33.0,81160.36,0.0,0.19074,0.00018,12.38431]
[1778646341684,33.0,81160.36,0.0,0.19074,0.00018,12.38431]
[1778646342187,33.0,81160.36,0.0,0.19074,0.00018,12.38431]
[1778646344102,33.0,81159.92,0.0,0.19066,0.00018,12.3812]
[1778646344645,33.0,81159.88,0.0,0.19066,0.00018,12.38117]
[1778646345106,33.0,81159.88,0.0,0.19066,0.00018,12.38131]
[1778646350140,33.0,81159.22,0.0,0.19056,0.00018,12.3772]
[1778646356182,33.0,81159.54,0.0,0.19064,0.00018,12.38046]
[1778646361086,33.01,81158.86,0.0,0.19054,0.00018,12.37609]
[1778646361092,33.01,81158.86,0.0,0.19054,0.00018,12.37609]
[1778646361098,33.01,81158.86,0.0,0.19054,0.00018,12.37609]
[1778646361111,33.01,81158.86,0.0,0.19054,0.00018,12.37609]
[1778646361217,33.01,81158.65,0.0,0.1905,0.00018,12.37471]
[1778646363171,33.01,81157.47,0.0,0.19029,0.00018,12.3662]
[1778646363179,33.01,81157.47,0.0,0.19029,0.00018,12.3662]
[1778646363231,33.01,81157.29,0.0,0.19027,0.00018,12.36505]
[1778646365340,33.01,81156.76,0.0,0.19018,0.00018,12.36134]
[1778646365420,33.01,81157.73,0.0,0.19036,0.00018,12.36868]
[1778646369811,33.01,81157.05,0.0,0.19025,0.00018,12.36445]
[1778646370280,33.01,81157.79,0.0,0.19039,0.00018,12.3701]
[1778646375315,33.01,81157.71,0.0,0.19038,0.00018,12.36958]
[1778646377762,33.01,81157.27,0.0,0.1903,0.00018,12.36633]
[1778646378325,33.01,81157.27,0.0,0.1903,0.00018,12.36633]
[1778646378426,33.01,81150.67,0.0,0.18911,0.00018,12.31768]
[1778646380413,33.01,81150.67,0.0,0.18911,0.00018,12.31774]
[1778646381461,33.01,81147.35,0.0,0.18852,0.00018,12.2936]
[1778646382128,33.01,81147.35,0.0,0.18852,0.00018,12.2936]
[1778646383981,33.02,81147.22,0.0,0.1885,0.00018,12.29281]
[1778646385090,33.02,81146.37,0.0,0.18835,0.00018,12.28664]
[1778646388060,33.02,81152.14,0.0,0.18939,0.00018,12.32939]
[1778646393497,33.02,81152.23,0.0,0.18934,0.00018,12.32359]
[1778646396465,33.02,81152.64,0.0,0.18942,0.00018,12.32681]
[1778646401626,33.02,81152.36,0.0,0.18938,0.00018,12.32505]
[1778646410565,33.03,81152.9,0.0,0.18954,0.00018,12.33148]
[1778646415935,33.03,81153.19,0.0,0.18961,0.00018,12.33448]
[1778646422306,33.03,81154.59,0.0,0.18987,0.00018,12.34525]
[1778646428089,33.03,81153.83,0.0,0.18974,0.00018,12.33971]
[1778646433727,33.03,81153.96,0.0,0.18978,0.00018,12.3412]
[1778646438764,33.04,81152.83,0.0,0.18958,0.00018,12.3333]
[1778646443798,33.04,81151.56,0.0,0.18936,0.00018,12.32412]
[1778646448832,33.04,81149.86,0.0,0.18906,0.00018,12.31195]
[1778646453867,33.04,81150.43,0.0,0.1891,0.00018,12.30973]
[1778646459559,33.04,81151.52,0.0,0.1893,0.00018,12.31798]
[1778646464742,33.04,81153.98,0.0,0.18976,0.00018,12.33679]
[1778646465447,33.04,81153.98,0.0,0.18976,0.00018,12.33679]
[1778646465548,33.04,81154.52,0.0,0.18986,0.00018,12.34085]
[1778646469694,33.04,81154.5,0.0,0.18986,0.00018,12.34079]
[1778646474790,33.04,81156.57,0.0,0.19025,0.00018,12.35682]
[1778646479587,33.05,81155.24,0.0,0.19003,0.00018,12.34778]
[1778646484747,33.05,81153.63,0.0,0.18977,0.00018,12.33709]
[1778646494153,33.06,81151.36,0.0,0.18942,0.00018,12.3228]
[1778646500194,33.06,81151.95,0.0,0.18955,0.00018,12.32803]
[1778646505229,33.06,81152.44,0.0,0.18966,0.00018,12.33251]
[1778646510264,33.07,81152.26,0.0,0.18965,0.00018,12.33229]
[1778646515509,33.07,81150.82,0.0,0.18933,0.00018,12.31538]
[1778646521345,33.07,81149.65,0.0,0.18913,0.00018,12.30718]
[1778646526377,33.07,81150.57,0.0,0.1893,0.00018,12.31415]
[1778646531412,33.07,81149.25,0.0,0.18907,0.00018,12.30469]
[1778646536447,33.07,81146.54,0.0,0.18859,0.00018,12.28501]
[1778646542489,33.07,81144.99,0.0,0.18832,0.00018,12.27391]
[1778646545473,33.08,81144.0,0.0,0.18814,0.00018,12.26672]
[1778646546012,33.08,81143.14,0.0,0.18799,0.00018,12.26044]
[1778646546517,33.08,81140.85,0.0,0.18758,0.00018,12.24362]
[1778646553227,33.08,81138.68,0.0,0.18721,0.00018,12.22821]
[1778646558600,33.08,81137.34,0.0,0.18698,0.00018,12.21878]
[1778646563636,33.08,81136.81,0.0,0.1869,0.00018,12.21535]
[1778646569679,33.08,81138.07,0.0,0.18713,0.00018,12.22511]
[1778646574712,33.08,81137.23,0.0,0.18692,0.00018,12.21265]
[1778646579748,33.09,81138.01,0.0,0.18707,0.00018,12.21886]
[1778646581029,33.09,81138.01,0.0,0.18707,0.00018,12.21886]
[1778646581129,33.09,81138.23,0.0,0.18711,0.00018,12.22057]
[1778646584060,33.09,81138.23,0.0,0.18712,0.00018,12.22084]
[1778646584109,33.09,81138.23,0.0,0.18712,0.00018,12.22084]
[1778646584115,33.09,81138.23,0.0,0.18712,0.00018,12.22084]
[1778646584217,33.09,81138.23,0.0,0.18712,0.00018,12.22084]
[1778646584660,33.09,81138.42,0.0,0.18715,0.00018,12.22234]
[1778646585062,33.09,81138.42,0.0,0.18715,0.00018,12.22234]
[1778646585066,33.09,81138.42,0.0,0.18715,0.00018,12.22234]
[1778646585103,33.09,81138.42,0.0,0.18715,0.00018,12.22234]
[1778646585110,33.09,81138.42,0.0,0.18715,0.00018,12.22234]
[1778646585154,33.09,81139.65,0.0,0.18737,0.00018,12.2314]
[1778646588741,33.09,81140.13,0.0,0.18747,0.00018,12.23527]
[1778646589158,33.09,81140.13,0.0,0.18747,0.00018,12.23527]
[1778646593516,33.09,81141.39,0.0,0.1877,0.00018,12.24491]
[1778646593533,33.09,81141.39,0.0,0.1877,0.00018,12.24491]
[1778646593610,33.09,81141.9,0.0,0.1878,0.00018,12.24884]
[1778646593740,33.09,81141.9,0.0,0.1878,0.00018,12.24884]
[1778646593846,33.09,81141.9,0.0,0.1878,0.00018,12.24884]
[1778646593891,33.09,81141.9,0.0,0.1878,0.00018,12.24884]
[1778646594007,33.09,81141.9,0.0,0.1878,0.00018,12.24884]
[1778646594029,33.09,81141.9,0.0,0.1878,0.00018,12.24884]
[1778646594214,33.09,81141.9,0.0,0.1878,0.00018,12.24884]
[1778646594356,33.09,81141.9,0.0,0.1878,0.00018,12.24884]
[1778646594405,33.09,81141.9,0.0,0.1878,0.00018,12.24884]
[1778646594426,33.09,81141.9,0.0,0.1878,0.00018,12.24884]
[1778646594581,33.09,81155.13,0.0,0.19018,0.00018,12.34635]
[1778646595053,33.09,81155.13,0.0,0.19018,0.00018,12.34635]
[1778646595125,33.09,81168.16,0.0,0.19254,0.00018,12.44202]
[1778646596222,33.09,81168.16,0.0,0.19254,0.00018,12.44202]
[1778646597109,33.09,81171.45,0.0,0.19314,0.00018,12.4662]
[1778646597112,33.09,81171.45,0.0,0.19314,0.00018,12.4662]
[1778646597129,33.09,81171.45,0.0,0.19314,0.00018,12.4662]
[1778646597201,33.09,81172.63,0.0,0.19336,0.00018,12.47485]
[1778646597812,33.09,81172.63,0.0,0.19336,0.00018,12.47485]
[1778646599783,33.09,81173.43,0.0,0.1935,0.00018,12.48071]
[1778646599827,33.09,81173.43,0.0,0.1935,0.00018,12.48071]
[1778646601192,33.09,81173.1,0.0,0.19344,0.00018,12.47829]
[1778646601310,33.09,81176.04,0.0,0.19398,0.00018,12.49983]
[1778646601833,33.09,81176.04,0.0,0.19398,0.00018,12.49983]
[1778646602309,33.09,81176.04,0.0,0.19398,0.00018,12.49983]
[1778646603592,33.09,81185.92,0.0,0.19578,0.00018,12.5719]
[1778646605392,33.09,81192.17,0.0,0.19693,0.00018,12.61757]
[1778646605427,33.09,81192.17,0.0,0.19693,0.00018,12.61757]
[1778646605494,33.09,81192.17,0.0,0.19693,0.00018,12.61757]
[1778646605587,33.09,81192.17,0.0,0.19693,0.00018,12.61757]
[1778646605726,33.09,81192.17,0.0,0.19693,0.00018,12.61757]
[1778646605649,33.09,81199.55,0.0,0.19829,0.00019,12.67121]
[1778646606153,33.09,81206.5,0.0,0.19958,0.00019,12.72185]
[1778646607183,33.09,81214.68,0.0,0.2011,0.00019,12.78143]
[1778646608053,33.09,81214.68,0.0,0.2011,0.00019,12.78143]
[1778646608648,33.09,81214.68,0.0,0.2011,0.00019,12.78143]
[1778646608161,33.09,81214.3,0.0,0.20103,0.00019,12.7787]
[1778646608996,33.09,81214.35,0.0,0.20104,0.00019,12.77906]
[1778646612844,33.09,81217.64,0.0,0.20165,0.00019,12.80291]
[1778646612878,33.09,81217.64,0.0,0.20165,0.00019,12.80291]
[1778646613661,33.09,81214.19,0.0,0.20101,0.00019,12.77782]
[1778646613995,33.09,81214.19,0.0,0.20101,0.00019,12.77782]
[1778646614655,33.09,81214.19,0.0,0.20101,0.00019,12.77782]
[1778646614234,33.09,81204.97,0.0,0.19929,0.00019,12.71073]
[1778646615740,33.09,81194.08,0.0,0.19727,0.00018,12.63096]
[1778646616385,33.09,81185.36,0.0,0.19566,0.00018,12.56708]
[1778646617338,33.09,81174.65,0.0,0.1937,0.00018,12.48869]
[1778646620064,33.09,81181.48,0.0,0.19494,0.00018,12.53839]
[1778646622563,33.09,81183.08,0.0,0.19523,0.00018,12.55005]
[1778646622664,33.09,81185.31,0.0,0.19564,0.00018,12.56624]
[1778646623682,33.09,81185.31,0.0,0.19564,0.00018,12.56624]
[1778646623686,33.09,81185.31,0.0,0.19564,0.00018,12.56624]
[1778646623734,33.08,81185.82,0.0,0.19573,0.00018,12.56989]
[1778646628241,33.08,81186.42,0.0,0.19583,0.00018,12.57404]
[1778646628301,33.08,81187.31,0.0,0.196,0.00018,12.58047]
[1778646628837,33.08,81187.31,0.0,0.196,0.00018,12.58047]
[1778646629129,33.08,81187.31,0.0,0.19599,0.00018,12.58039]
[1778646634726,33.08,81191.1,0.0,0.19661,0.00018,12.601]
[1778646638664,33.08,81195.42,0.0,0.19739,0.00018,12.63219]
[1778646638765,33.08,81196.21,0.0,0.19753,0.00018,12.63768]
[1778646639627,33.08,81196.21,0.0,0.19753,0.00018,12.63768]
[1778646639693,33.08,81196.21,0.0,0.19753,0.00018,12.63755]
[1778646640603,33.08,81196.21,0.0,0.19753,0.00018,12.63755]
[1778646640699,33.08,81198.51,0.0,0.19795,0.00018,12.6542]
[1778646643229,33.08,81206.05,0.0,0.19935,0.00019,12.70937]
[1778646644233,33.08,81206.05,0.0,0.19935,0.00019,12.70937]
[1778646644709,33.08,81206.05,0.0,0.19935,0.00019,12.70937]
[1778646645242,33.08,81205.73,0.0,0.1993,0.00019,12.7073]
[1778646646761,33.08,81205.73,0.0,0.1993,0.00019,12.7073]
[1778646647257,33.08,81205.45,0.0,0.19926,0.00019,12.70553]
[1778646652415,33.08,81200.42,0.0,0.19834,0.00019,12.66962]
[1778646652921,33.08,81197.51,0.0,0.19781,0.00018,12.64856]
[1778646653303,33.08,81197.51,0.0,0.19781,0.00018,12.64856]
[1778646658336,33.09,81196.37,0.0,0.19761,0.00018,12.64052]
[1778646663373,33.09,81198.28,0.0,0.19797,0.00018,12.65487]
[1778646665275,33.09,81197.16,0.0,0.19777,0.00018,12.64692]
[1778646665387,33.09,81197.16,0.0,0.19777,0.00018,12.64716]
[1778646670423,33.09,81197.47,0.0,0.19786,0.00018,12.6506]
[1778646676356,33.1,81199.39,0.0,0.19824,0.00019,12.66551]
[1778646677606,33.1,81199.53,0.0,0.19828,0.00019,12.66698]
[1778646677707,33.1,81199.0,0.0,0.19819,0.00018,12.66333]
[1778646683614,33.1,81203.56,0.0,0.19905,0.00019,12.69722]
[1778646683782,33.1,81203.56,0.0,0.19905,0.00019,12.69722]
[1778646684521,33.1,81206.07,0.0,0.19952,0.00019,12.71582]
[1778646689557,33.1,81208.92,0.0,0.20007,0.00019,12.73718]
[1778646690598,33.1,81208.92,0.0,0.20007,0.00019,12.73718]
[1778646690807,33.1,81208.88,0.0,0.20006,0.00019,12.737]
[1778646692581,33.11,81208.88,0.0,0.19999,0.00019,12.73045]
[1778646692757,33.11,81212.22,0.0,0.20062,0.00019,12.75485]
[1778646694153,33.11,81212.22,0.0,0.20062,0.00019,12.75494]
[1778646694680,33.11,81214.43,0.0,0.20103,0.00019,12.77108]
[1778646696056,33.11,81214.43,0.0,0.20104,0.00019,12.77115]
[1778646696605,33.11,81213.46,0.0,0.20086,0.00019,12.76417]
[1778646701483,33.11,81215.01,0.0,0.20115,0.00019,12.77569]
[1778646701640,33.11,81214.17,0.0,0.201,0.00019,12.76965]
[1778646702146,33.11,81214.17,0.0,0.201,0.00019,12.76965]
[1778646702647,33.11,81215.02,0.0,0.20116,0.00019,12.77588]
[1778646707480,33.11,81218.2,0.0,0.20174,0.00019,12.79865]
[1778646707785,33.11,81217.83,0.0,0.20167,0.00019,12.79589]
[1778646712862,33.1,81218.98,0.0,0.20187,0.00019,12.80377]
[1778646718759,33.1,81218.07,0.0,0.20169,0.00019,12.79661]
[1778646723793,33.1,81220.64,0.0,0.20216,0.00019,12.81478]
[1778646728828,33.1,81221.39,0.0,0.2023,0.00019,12.82019]
[1778646734510,33.1,81223.68,0.0,0.20272,0.00019,12.83672]
[1778646739907,33.1,81224.92,0.0,0.20296,0.00019,12.84568]
[1778646743463,33.1,81226.74,0.0,0.2033,0.00019,12.85885]
[1778646743722,33.1,81227.03,0.0,0.20335,0.00019,12.86099]
[1778646744824,33.1,81227.03,0.0,0.20335,0.00019,12.86099]
[1778646745479,33.1,81239.48,0.0,0.2057,0.00019,12.95105]
[1778646746881,33.1,81239.48,0.0,0.2057,0.00019,12.95096]
[1778646747093,33.1,81239.48,0.0,0.2057,0.00019,12.95096]
[1778646747195,33.1,81237.88,0.0,0.20539,0.00019,12.93932]
[1778646749135,33.1,81238.99,0.0,0.2056,0.00019,12.94726]
[1778646749142,33.1,81238.99,0.0,0.2056,0.00019,12.94726]
[1778646749197,33.1,81237.61,0.0,0.20534,0.00019,12.9372]
[1778646752546,33.1,81238.18,0.0,0.20537,0.00019,12.93451]
[1778646753106,33.1,81237.67,0.0,0.20526,0.00019,12.93063]
[1778646753207,33.1,81237.95,0.0,0.20532,0.00019,12.93266]
[1778646759040,33.1,81239.15,0.0,0.20553,0.00019,12.94068]
[1778646761485,33.09,81238.7,0.0,0.20543,0.00019,12.93717]
[1778646761524,33.09,81237.59,0.0,0.20522,0.00019,12.92902]
[1778646765570,33.09,81236.79,0.0,0.20506,0.00019,12.92286]
[1778646765575,33.09,81236.79,0.0,0.20506,0.00019,12.92286]
[1778646765670,33.09,81236.38,0.0,0.20498,0.00019,12.91977]
[1778646766562,33.09,81236.38,0.0,0.20498,0.00019,12.91977]
[1778646766569,33.09,81236.38,0.0,0.20498,0.00019,12.91977]
[1778646766657,33.09,81234.49,0.0,0.20462,0.00019,12.90598]
[1778646769716,33.09,81232.91,0.0,0.20432,0.00019,12.89434]
[1778646769815,33.09,81235.81,0.0,0.20486,0.00019,12.91534]
[1778646773282,33.09,81238.33,0.0,0.20534,0.00019,12.93358]
[1778646773857,33.09,81238.33,0.0,0.20534,0.00019,12.93358]
[1778646774792,33.09,81239.79,0.0,0.20561,0.00019,12.94402]
[1778646779998,33.09,81238.64,0.0,0.20539,0.00019,12.93555]
[1778646782065,33.09,81238.64,0.0,0.20539,0.00019,12.93551]
[1778646782202,33.09,81238.66,0.0,0.20539,0.00019,12.93562]
[1778646786758,33.09,81242.19,0.0,0.20606,0.00019,12.96117]
[1778646787892,33.09,81239.0,0.0,0.20546,0.00019,12.93819]
[1778646789327,33.09,81239.43,0.0,0.20554,0.00019,12.94129]
[1778646789868,33.09,81239.43,0.0,0.20554,0.00019,12.94129]
[1778646790683,33.09,81232.88,0.0,0.2043,0.00019,12.89386]
[1778646792230,33.09,81232.88,0.0,0.2043,0.00019,12.89386]
[1778646792243,33.09,81232.88,0.0,0.2043,0.00019,12.89386]
[1778646792332,33.09,81226.63,0.0,0.20313,0.00019,12.84859]
[1778646793393,33.09,81226.63,0.0,0.20313,0.00019,12.84859]
[1778646793406,33.09,81226.63,0.0,0.20313,0.00019,12.84859]
[1778646793426,33.09,81226.63,0.0,0.20313,0.00019,12.84859]
[1778646793568,33.09,81225.71,0.0,0.20295,0.00019,12.84169]
[1778646795509,33.09,81233.86,0.0,0.20448,0.00019,12.90065]
[1778646796876,33.09,81233.86,0.0,0.20448,0.00019,12.90065]
[1778646797312,33.09,81233.56,0.0,0.20442,0.00019,12.89817]
[1778646798247,33.09,81233.56,0.0,0.20442,0.00019,12.89817]
[1778646798785,33.09,81233.56,0.0,0.20442,0.00019,12.89817]
[1778646804098,33.08,81229.57,0.0,0.20364,0.00019,12.86821]
[1778646806375,33.08,81222.74,0.0,0.20235,0.00019,12.81843]
[1778646808649,33.08,81222.52,0.0,0.2023,0.00019,12.81675]
[1778646808901,33.08,81222.52,0.0,0.2023,0.00019,12.81675]
[1778646809396,33.08,81225.68,0.0,0.20289,0.00019,12.83951]
[1778646810982,33.08,81225.14,0.0,0.20279,0.00019,12.83549]
[1778646811148,33.08,81225.14,0.0,0.20279,0.00019,12.83549]
[1778646811411,33.08,81225.15,0.0,0.20271,0.00019,12.8288]
[1778646816499,33.08,81224.27,0.0,0.20254,0.00019,12.82205]
[1778646816685,33.08,81224.38,0.0,0.20256,0.00019,12.8227]
[1778646821731,33.08,81224.64,0.0,0.2026,0.00019,12.82421]
[1778646827750,33.08,81225.46,0.0,0.20274,0.00019,12.82984]
[1778646828572,33.08,81224.86,0.0,0.20262,0.00019,12.82536]
[1778646829890,33.08,81215.33,0.0,0.20084,0.00019,12.75599]
[1778646830098,33.08,81215.33,0.0,0.20084,0.00019,12.75599]
[1778646831618,33.08,81215.33,0.0,0.20084,0.00019,12.75599]
[1778646831659,33.08,81213.04,0.0,0.20041,0.00019,12.73939]
[1778646837600,33.08,81217.75,0.0,0.20129,0.00019,12.77368]
[1778646843643,33.08,81217.1,0.0,0.20117,0.00019,12.76885]
[1778646846663,33.08,81208.68,0.0,0.19959,0.00019,12.70738]
[1778646851698,33.07,81208.74,0.0,0.1996,0.00019,12.70761]
[1778646852413,33.07,81208.74,0.0,0.1996,0.00019,12.70761]
[1778646852705,33.07,81209.01,0.0,0.19965,0.00019,12.70953]
[1778646854914,33.07,81209.18,0.0,0.19968,0.00019,12.71074]
[1778646855656,33.07,81209.18,0.0,0.19968,0.00019,12.7107]
[1778646857059,33.07,81208.86,0.0,0.19962,0.00019,12.70834]
[1778646857741,33.07,81209.51,0.0,0.19974,0.00019,12.71301]
[1778646859802,33.07,81208.77,0.0,0.1996,0.00019,12.7076]
[1778646859860,33.07,81209.41,0.0,0.19972,0.00019,12.71237]
[1778646860218,33.07,81209.41,0.0,0.19972,0.00019,12.71237]
[1778646860761,33.07,81209.62,0.0,0.19976,0.00019,12.714]
[1778646865796,33.07,81211.4,0.0,0.20009,0.00019,12.72692]
[1778646867763,33.07,81211.26,0.0,0.20007,0.00019,12.72589]
[1778646867864,33.07,81211.23,0.0,0.20006,0.00019,12.72567]
[1778646868912,33.07,81211.23,0.0,0.20006,0.00019,12.72567]
[1778646868921,33.07,81211.64,0.0,0.20014,0.00019,12.72865]
[1778646869371,33.07,81211.64,0.0,0.20014,0.00019,12.72865]
[1778646869824,33.07,81211.64,0.0,0.20014,0.00019,12.72864]
[1778646874860,33.07,81211.9,0.0,0.20011,0.00019,12.72385]
[1778646879894,33.07,81213.18,0.0,0.20035,0.00019,12.73318]
[1778646881990,33.07,81213.18,0.0,0.20035,0.00019,12.73318]
[1778646882602,33.07,81213.07,0.0,0.20033,0.00019,12.73238]
[1778646884271,33.07,81212.83,0.0,0.20028,0.00019,12.73065]
[1778646884343,33.07,81212.68,0.0,0.20026,0.00019,12.72956]
[1778646885295,33.07,81212.68,0.0,0.20026,0.00019,12.72956]
[1778646885689,33.07,81212.68,0.0,0.20026,0.00019,12.72956]
[1778646885936,33.07,81213.45,0.0,0.2004,0.00019,12.73502]
[1778646886533,33.07,81213.45,0.0,0.2004,0.00019,12.73502]
[1778646886943,33.07,81213.04,0.0,0.20032,0.00019,12.73206]
[1778646889172,33.07,81213.05,0.0,0.20032,0.00019,12.73214]
[1778646889207,33.07,81213.05,0.0,0.20032,0.00019,12.73214]
[1778646889564,33.07,81213.05,0.0,0.20032,0.00019,12.73214]
[1778646889610,33.07,81213.05,0.0,0.20032,0.00019,12.73214]
[1778646889920,33.07,81213.05,0.0,0.20032,0.00019,12.73214]
[1778646890022,33.07,81179.92,0.0,0.1942,0.00018,12.49034]
[1778646890422,33.07,81179.92,0.0,0.1942,0.00018,12.49034]
[1778646890722,33.07,81179.92,0.0,0.1942,0.00018,12.49034]
[1778646890972,33.07,81179.35,0.0,0.19409,0.00018,12.48562]
[1778646891405,33.07,81179.35,0.0,0.19409,0.00018,12.48562]
[1778646891979,33.07,81157.33,0.0,0.19008,0.00018,12.32386]
[1778646892113,33.07,81157.33,0.0,0.19008,0.00018,12.32386]
[1778646892986,33.07,81157.44,0.0,0.1901,0.00018,12.32456]
[1778646893206,33.07,81157.44,0.0,0.1901,0.00018,12.32456]
[1778646896322,33.07,81159.22,0.0,0.19042,0.00018,12.33766]
[1778646897417,33.07,81159.89,0.0,0.19054,0.00018,12.34245]
[1778646898023,33.07,81159.8,0.0,0.19052,0.00018,12.34165]
[1778646902489,33.07,81161.93,0.0,0.19089,0.00018,12.35674]
[1778646903057,33.07,81168.16,0.0,0.19202,0.00018,12.40254]
[1778646904005,33.07,81175.95,0.0,0.19344,0.00018,12.45966]
[1778646909100,33.07,81177.02,0.0,0.19364,0.00018,12.46783]
[1778646914194,33.07,81178.23,0.0,0.19387,0.00018,12.47699]
[1778646920176,33.07,81177.96,0.0,0.19383,0.00018,12.47551]
[1778646925857,33.07,81183.85,0.0,0.19492,0.00018,12.51886]
[1778646931255,33.07,81183.45,0.0,0.19477,0.00018,12.50935]
[1778646936289,33.07,81183.51,0.0,0.19479,0.00018,12.50992]
[1778646941324,33.07,81187.02,0.0,0.19543,0.00018,12.53566]
[1778646946358,33.07,81187.38,0.0,0.1955,0.00018,12.53825]
[1778646952082,33.07,81188.4,0.0,0.19569,0.00018,12.54566]
[1778646957029,33.07,81181.95,0.0,0.1945,0.00018,12.49837]
[1778646963095,33.07,81183.43,0.0,0.19477,0.00018,12.50931]
[1778646966765,33.07,81190.54,0.0,0.19608,0.00018,12.56138]
[1778646967734,33.07,81190.54,0.0,0.19608,0.00018,12.56138]
[1778646967751,33.07,81190.66,0.0,0.1961,0.00018,12.56225]
[1778646973831,33.07,81196.01,0.0,0.19708,0.00018,12.60096]
[1778646978850,33.07,81200.07,0.0,0.19781,0.00019,12.62991]
[1778646978882,33.07,81195.49,0.0,0.19696,0.00018,12.59635]
[1778646979458,33.07,81195.49,0.0,0.19696,0.00018,12.59635]
[1778646979590,33.07,81195.49,0.0,0.19696,0.00018,12.59635]
[1778646980144,33.07,81195.49,0.0,0.19696,0.00018,12.59635]
[1778646980597,33.07,81195.26,0.0,0.19692,0.00018,12.5946]
[1778646985597,33.07,81195.1,0.0,0.19688,0.00018,12.59324]
[1778646986741,33.07,81194.85,0.0,0.19684,0.00018,12.59131]
[1778646986838,33.07,81190.61,0.0,0.19605,0.00018,12.56024]
[1778646987456,33.07,81190.61,0.0,0.19605,0.00018,12.56024]
[1778646987646,33.07,81191.01,0.0,0.19612,0.00018,12.56316]
[1778646990976,33.07,81190.95,0.0,0.19611,0.00018,12.56272]
[1778646991076,33.07,81190.96,0.0,0.19604,0.00018,12.55612]
[1778646991635,33.07,81190.96,0.0,0.19604,0.00018,12.55612]
[1778646991848,33.07,81191.3,0.0,0.1961,0.00018,12.55861]
[1778646997715,33.07,81194.89,0.0,0.19677,0.00018,12.58489]
[1778647003758,33.07,81196.42,0.0,0.19705,0.00018,12.59607]
[1778647009800,33.07,81196.88,0.0,0.19714,0.00018,12.59947]
[1778647014835,33.07,81200.15,0.0,0.19774,0.00019,12.62338]
[1778647019870,33.07,81204.09,0.0,0.19847,0.00019,12.65197]
[1778647024907,33.07,81204.68,0.0,0.19857,0.00019,12.65601]
[1778647030082,33.07,81205.22,0.0,0.19867,0.00019,12.65971]
[1778647030155,33.07,81204.68,0.0,0.19856,0.00019,12.65572]
[1778647035982,33.07,81204.84,0.0,0.19858,0.00019,12.65654]
[1778647036934,33.07,81204.84,0.0,0.19858,0.00019,12.65654]
[1778647037025,33.07,81204.14,0.0,0.19845,0.00019,12.65138]
[1778647037881,33.07,81204.14,0.0,0.19845,0.00019,12.65138]
[1778647037930,33.06,81204.09,0.0,0.19844,0.00019,12.65096]
[1778647038481,33.06,81204.09,0.0,0.19844,0.00019,12.65096]
[1778647038582,33.06,81204.05,0.0,0.19844,0.00019,12.65067]
[1778647044039,33.06,81203.97,0.0,0.19841,0.00019,12.64975]
[1778647046552,33.06,81203.4,0.0,0.1983,0.00019,12.64549]
[1778647047061,33.06,81204.1,0.0,0.19843,0.00019,12.65054]
[1778647052096,33.06,81207.62,0.0,0.199,0.00019,12.66906]
[1778647057130,33.06,81205.69,0.0,0.19863,0.00019,12.65464]
[1778647061509,33.06,81204.95,0.0,0.19849,0.00019,12.649]
[1778647062166,33.06,81204.57,0.0,0.19842,0.00019,12.64617]
[1778647062659,33.06,81204.57,0.0,0.19842,0.00019,12.64617]
[1778647063173,33.06,81202.25,0.0,0.19799,0.00019,12.62921]
[1778647064354,33.06,81202.83,0.0,0.19809,0.00019,12.63341]
[1778647065187,33.06,81202.82,0.0,0.19809,0.00019,12.6333]
[1778647070222,33.06,81201.62,0.0,0.19786,0.00019,12.62439]
[1778647075247,33.06,81201.34,0.0,0.19781,0.00019,12.62225]
[1778647081299,33.06,81195.49,0.0,0.19673,0.00018,12.57969]
[1778647086979,33.06,81195.08,0.0,0.19666,0.00018,12.57688]
[1778647092167,33.06,81190.05,0.0,0.19574,0.00018,12.5405]
[1778647092504,33.06,81189.19,0.0,0.19559,0.00018,12.53439]
[1778647092602,33.06,81188.35,0.0,0.19543,0.00018,12.52824]
[1778647094607,33.06,81188.35,0.0,0.19544,0.00018,12.52833]
[1778647094886,33.06,81188.35,0.0,0.19544,0.00018,12.52833]
[1778647095483,33.06,81188.12,0.0,0.1954,0.00018,12.52683]
[1778647095938,33.06,81188.12,0.0,0.1954,0.00018,12.52683]
[1778647103455,33.06,81187.38,0.0,0.19528,0.00018,12.52208]
[1778647108510,33.07,81186.72,0.0,0.19517,0.00018,12.51756]
[1778647113725,33.07,81187.2,0.0,0.19519,0.00018,12.51475]
[1778647115090,33.07,81188.13,0.0,0.19536,0.00018,12.52162]
[1778647115140,33.07,81189.13,0.0,0.19555,0.00018,12.52906]
[1778647120189,33.07,81188.37,0.0,0.19541,0.00018,12.52365]
[1778647125364,33.07,81188.14,0.0,0.19538,0.00018,12.52229]
[1778647125368,33.07,81188.14,0.0,0.19538,0.00018,12.52229]
[1778647125612,33.07,81188.14,0.0,0.19538,0.00018,12.52235]
[1778647131652,33.07,81188.09,0.0,0.19538,0.00018,12.52227]
[1778647136689,33.07,81187.32,0.0,0.19524,0.00018,12.5169]
[1778647141725,33.07,81188.08,0.0,0.19539,0.00018,12.52271]
[1778647147765,33.07,81185.56,0.0,0.19494,0.00018,12.50462]
[1778647152799,33.07,81179.19,0.0,0.19378,0.00018,12.45833]
[1778647157834,33.08,81179.79,0.0,0.1939,0.00018,12.46326]
[1778647163876,33.08,81180.37,0.0,0.19402,0.00018,12.46812]
[1778647168911,33.08,81180.81,0.0,0.19412,0.00018,12.47182]
[1778647173946,33.08,81180.92,0.0,0.19407,0.00018,12.46638]
[1778647178980,33.08,81185.52,0.0,0.19493,0.00018,12.50041]
[1778647184019,33.08,81189.01,0.0,0.19557,0.00018,12.52619]
[1778647189051,33.08,81188.51,0.0,0.19549,0.00018,12.52265]
[1778647195059,33.08,81188.72,0.0,0.19553,0.00018,12.52422]
[1778647196091,33.08,81187.6,0.0,0.19532,0.00018,12.51612]
[1778647197616,33.09,81187.6,0.0,0.19532,0.00018,12.51616]
[1778647199230,33.09,81185.78,0.0,0.19499,0.00018,12.50288]
[1778647199326,33.09,81185.9,0.0,0.19501,0.00018,12.5038]
[1778647206171,33.09,81186.07,0.0,0.19505,0.00018,12.50527]
[1778647211241,33.09,81179.84,0.0,0.19391,0.00018,12.45995]
[1778647211557,33.09,81180.21,0.0,0.19398,0.00018,12.46274]
[1778647211566,33.09,81180.21,0.0,0.19398,0.00018,12.46274]
[1778647212222,33.09,81180.21,0.0,0.19398,0.00018,12.46274]
[1778647212323,33.09,81180.21,0.0,0.19399,0.00018,12.46283]
[1778647213595,33.09,81180.26,0.0,0.194,0.00018,12.46328]
[1778647214226,33.09,81180.43,0.0,0.19403,0.00018,12.46461]
[1778647217702,33.09,81178.9,0.0,0.19376,0.00018,12.45369]
[1778647217731,33.09,81178.9,0.0,0.19376,0.00018,12.45369]
[1778647218193,33.09,81178.9,0.0,0.19376,0.00018,12.45369]
[1778647218254,33.09,81179.0,0.0,0.19378,0.00018,12.45452]
[1778647220278,33.09,81179.41,0.0,0.19386,0.00018,12.45762]
[1778647220533,33.09,81179.49,0.0,0.19387,0.00018,12.45831]
[1778647221871,33.09,81179.49,0.0,0.19388,0.00018,12.4584]
[1778647223866,33.09,81176.92,0.0,0.19341,0.00018,12.43981]
[1778647224297,33.09,81176.89,0.0,0.19341,0.00018,12.43971]
[1778647227957,33.09,81177.14,0.0,0.19346,0.00018,12.44191]
[1778647228324,33.09,81177.71,0.0,0.19357,0.00018,12.4462]
[1778647228977,33.09,81177.71,0.0,0.19357,0.00018,12.4462]
[1778647230020,33.09,81177.93,0.0,0.19361,0.00018,12.44793]
[1778647230338,33.09,81178.82,0.0,0.19378,0.00018,12.45455]
[1778647235373,33.1,81178.79,0.0,0.19371,0.00018,12.44819]
[1778647240260,33.1,81178.39,0.0,0.19365,0.00018,12.44571]
[1778647240264,33.1,81178.39,0.0,0.19365,0.00018,12.44571]
[1778647240357,33.1,81178.49,0.0,0.19367,0.00018,12.44655]
[1778647246449,33.1,81178.13,0.0,0.19363,0.00018,12.44459]
[1778647248124,33.1,81178.13,0.0,0.19363,0.00018,12.44459]
[1778647248486,33.1,81178.04,0.0,0.19361,0.00018,12.44416]
[1778647248525,33.1,81178.08,0.0,0.19362,0.00018,12.44445]
[1778647254375,33.1,81178.52,0.0,0.19371,0.00018,12.44811]
[1778647254670,33.1,81178.36,0.0,0.19369,0.00018,12.44705]
[1778647254771,33.1,81178.0,0.0,0.19362,0.00018,12.44452]
[1778647255654,33.1,81178.0,0.0,0.19362,0.00018,12.44452]
[1778647256708,33.1,81178.0,0.0,0.19363,0.00018,12.44463]
[1778647256809,33.1,81177.18,0.0,0.19348,0.00018,12.43873]
[1778647262878,33.11,81176.82,0.0,0.19343,0.00018,12.43667]
[1778647264929,33.11,81175.71,0.0,0.19323,0.00018,12.42891]
[1778647264932,33.11,81175.71,0.0,0.19323,0.00018,12.42891]
[1778647265307,33.11,81175.71,0.0,0.19323,0.00018,12.42891]
[1778647265377,33.11,81175.43,0.0,0.19319,0.00018,12.42698]
[1778647266187,33.11,81175.43,0.0,0.19319,0.00018,12.42698]
[1778647267090,33.11,81172.39,0.0,0.19264,0.00018,12.40486]
[1778647269051,33.11,81167.38,0.0,0.19173,0.00018,12.36835]
[1778647269152,33.11,81167.86,0.0,0.19182,0.00018,12.37189]
[1778647272435,33.11,81167.84,0.0,0.19181,0.00018,12.37177]
[1778647274266,33.11,81167.76,0.0,0.1918,0.00018,12.37124]
[1778647274274,33.11,81167.76,0.0,0.1918,0.00018,12.37124]
[1778647274295,33.11,81167.54,0.0,0.19176,0.00018,12.36968]
[1778647279684,33.11,81164.37,0.0,0.19118,0.00018,12.34599]
[1778647284797,33.11,81163.51,0.0,0.19102,0.00018,12.33979]
[1778647290760,33.11,81163.31,0.0,0.19099,0.00018,12.33864]
[1778647296128,33.11,81161.88,0.0,0.19066,0.00018,12.32151]
[1778647297782,33.11,81161.32,0.0,0.19056,0.00018,12.31749]
[1778647298464,33.11,81161.12,0.0,0.19053,0.00018,12.31609]
[1778647298881,33.11,81161.12,0.0,0.19053,0.00018,12.31609]
[1778647298918,33.11,81161.12,0.0,0.19053,0.00018,12.31609]
[1778647299618,33.11,81161.19,0.0,0.19054,0.00018,12.3166]
[1778647300119,33.11,81161.19,0.0,0.19054,0.00018,12.3166]
[1778647301464,33.11,81162.76,0.0,0.19082,0.00018,12.32806]
[1778647301837,33.11,81163.24,0.0,0.19091,0.00018,12.33148]
[1778647302599,33.11,81163.24,0.0,0.19091,0.00018,12.33148]
[1778647302840,33.11,81163.24,0.0,0.19091,0.00018,12.33148]
[1778647308534,33.11,81166.23,0.0,0.19147,0.00018,12.3542]
[1778647314251,33.12,81167.67,0.0,0.19175,0.00018,12.36544]
[1778647319966,33.12,81168.73,0.0,0.19197,0.00018,12.37419]
[1778647320068,33.12,81168.44,0.0,0.19192,0.00018,12.37223]
[1778647324726,33.12,81169.39,0.0,0.19211,0.00018,12.37986]
[1778647324929,33.12,81169.5,0.0,0.19213,0.00018,12.38084]
[1778647327056,33.12,81169.5,0.0,0.19213,0.00018,12.38084]
[1778647327377,33.12,81169.5,0.0,0.19213,0.00018,12.38084]
[1778647331433,33.12,81179.84,0.0,0.19404,0.00018,12.45739]
[1778647333286,33.12,81179.84,0.0,0.19404,0.00018,12.45739]
[1778647333343,33.13,81181.49,0.0,0.19435,0.00018,12.46961]
[1778647336862,33.13,81186.39,0.0,0.19525,0.00018,12.50552]
[1778647337093,33.13,81185.84,0.0,0.19515,0.00018,12.50152]
[1778647342127,33.13,81184.75,0.0,0.19495,0.00018,12.49366]
[1778647347196,33.13,81179.44,0.0,0.19398,0.00018,12.45504]
[1778647353206,33.13,81179.36,0.0,0.19391,0.00018,12.4482]
[1778647358241,33.13,81180.7,0.0,0.19416,0.00018,12.45838]
[1778647363277,33.13,81181.42,0.0,0.1943,0.00018,12.46404]
[1778647368311,33.13,81184.65,0.0,0.1949,0.00018,12.48788]
[1778647373346,33.13,81185.84,0.0,0.19512,0.00018,12.49673]
[1778647378381,33.13,81186.37,0.0,0.19522,0.00018,12.50071]
[1778647383416,33.13,81186.68,0.0,0.19528,0.00018,12.50306]
[1778647388451,33.13,81187.31,0.0,0.1954,0.00018,12.50773]
[1778647393486,33.13,81192.62,0.0,0.19638,0.00018,12.54634]
[1778647398521,33.13,81194.87,0.0,0.19678,0.00018,12.56252]
[1778647403556,33.13,81196.03,0.0,0.19699,0.00018,12.57073]
[1778647408590,33.13,81197.43,0.0,0.19724,0.00018,12.58066]
[1778647414411,33.13,81198.08,0.0,0.19728,0.00019,12.57847]
[1778647421682,33.13,81199.13,0.0,0.19747,0.00019,12.5856]
[1778647426717,33.13,81199.83,0.0,0.19759,0.00019,12.59041]
[1778647431883,33.13,81200.2,0.0,0.19765,0.00019,12.59293]
[1778647433050,33.13,81200.74,0.0,0.19775,0.00019,12.59675]
[1778647433350,33.13,81200.74,0.0,0.19775,0.00019,12.59675]
[1778647433411,33.12,81207.17,0.0,0.19894,0.00019,12.64339]
[1778647439453,33.12,81207.79,0.0,0.19903,0.00019,12.64713]
[1778647445027,33.12,81206.86,0.0,0.19885,0.00019,12.63985]
[1778647451257,33.12,81203.06,0.0,0.19812,0.00019,12.61152]
[1778647451329,33.12,81203.06,0.0,0.19812,0.00019,12.61152]
[1778647451458,33.12,81203.19,0.0,0.19814,0.00019,12.61228]
[1778647451851,33.12,81203.19,0.0,0.19814,0.00019,12.61228]
[1778647452442,33.12,81197.89,0.0,0.19716,0.00019,12.57355]
[1778647454072,33.12,81197.89,0.0,0.19716,0.00019,12.57355]
[1778647454466,33.12,81194.12,0.0,0.19646,0.00018,12.54598]
[1778647459593,33.12,81189.07,0.0,0.19553,0.00018,12.50918]
[1778647463078,33.12,81182.31,0.0,0.19429,0.00018,12.45985]
[1778647464469,33.12,81182.31,0.0,0.19429,0.00018,12.45985]
[1778647464525,33.12,81174.47,0.0,0.19285,0.00018,12.4024]
[1778647464983,33.12,81174.47,0.0,0.19285,0.00018,12.4024]
[1778647466170,33.12,81171.89,0.0,0.19238,0.00018,12.3835]
[1778647466271,33.12,81172.86,0.0,0.19256,0.00018,12.39058]
[1778647472033,33.12,81171.61,0.0,0.19225,0.00018,12.3746]
[1778647472796,33.12,81171.61,0.0,0.19225,0.00018,12.3746]
[1778647473040,33.12,81170.99,0.0,0.19214,0.00018,12.37005]
[1778647478509,33.12,81168.56,0.0,0.19172,0.00018,12.35293]
[1778647484011,33.12,81165.57,0.0,0.19119,0.00018,12.33183]
[1778647486437,33.12,81164.12,0.0,0.19093,0.00018,12.32124]
[1778647486538,33.12,81164.23,0.0,0.19095,0.00018,12.32191]
[1778647493181,33.12,81164.21,0.0,0.19092,0.00018,12.32075]
[1778647498217,33.12,81163.58,0.0,0.19078,0.00018,12.31528]
[1778647500336,33.11,81164.05,0.0,0.19086,0.00018,12.31857]
[1778647501065,33.11,81164.85,0.0,0.191,0.00018,12.32411]
[1778647501070,33.11,81164.85,0.0,0.191,0.00018,12.32411]
[1778647502349,33.11,81165.66,0.0,0.19114,0.00018,12.32973]
[1778647508510,33.11,81166.04,0.0,0.19119,0.00018,12.33186]
[1778647509278,33.11,81166.39,0.0,0.19125,0.00018,12.33413]
[1778647509374,33.11,81167.17,0.0,0.19139,0.00018,12.3397]
[1778647514809,33.11,81167.07,0.0,0.19135,0.00018,12.33819]
[1778647521378,33.1,81167.52,0.0,0.1914,0.00018,12.34045]
[1778647523288,33.1,81167.7,0.0,0.19143,0.00018,12.34163]
[1778647523656,33.1,81167.7,0.0,0.19143,0.00018,12.34163]
[1778647524398,33.1,81167.88,0.0,0.19146,0.00018,12.34267]
[1778647529435,33.1,81165.41,0.0,0.191,0.00018,12.32395]
[1778647534711,33.1,81170.01,0.0,0.19174,0.00018,12.35045]
[1778647540513,33.09,81168.88,0.0,0.19151,0.00018,12.34118]
[1778647545548,33.09,81168.15,0.0,0.19136,0.00018,12.33514]
[1778647550583,33.09,81166.72,0.0,0.19109,0.00018,12.32399]
[1778647554538,33.09,81164.74,0.0,0.19072,0.00018,12.3091]
[1778647554544,33.09,81164.74,0.0,0.19072,0.00018,12.3091]
[1778647554639,33.09,81165.4,0.0,0.19084,0.00018,12.31384]
[1778647560654,33.08,81164.33,0.0,0.19062,0.00018,12.30531]
[1778647569717,33.08,81164.37,0.0,0.19061,0.00018,12.30468]
[1778647574752,33.08,81164.88,0.0,0.19069,0.00018,12.3079]
[1778647580454,33.08,81163.79,0.0,0.19048,0.00018,12.29935]
[1778647581262,33.08,81163.79,0.0,0.19048,0.00018,12.29935]
[1778647581465,33.08,81162.54,0.0,0.19024,0.00018,12.28995]
[1778647583304,33.08,81162.54,0.0,0.19024,0.00018,12.28995]
[1778647583395,33.08,81161.77,0.0,0.1901,0.00018,12.2842]
[1778647588817,33.08,81159.95,0.0,0.18976,0.00018,12.27037]
[1778647589495,33.08,81159.95,0.0,0.18976,0.00018,12.27037]
[1778647595899,33.07,81159.52,0.0,0.18959,0.00018,12.25977]
[1778647600934,33.07,81156.71,0.0,0.18907,0.00018,12.23868]
[1778647606001,33.07,81155.41,0.0,0.18885,0.00018,12.22974]
[1778647611004,33.08,81154.71,0.0,0.18874,0.00018,12.22521]
[1778647616178,33.08,81155.12,0.0,0.18883,0.00018,12.22874]
[1778647622084,33.08,81154.37,0.0,0.18871,0.00018,12.22393]
[1778647624204,33.08,81154.55,0.0,0.18874,0.00018,12.2252]
[1778647626216,33.08,81144.3,0.0,0.18689,0.00018,12.14953]
[1778647632153,33.08,81143.5,0.0,0.18677,0.00018,12.14447]
[1778647637822,33.09,81148.64,0.0,0.18771,0.00018,12.18321]
[1778647644474,33.09,81149.95,0.0,0.18796,0.00018,12.19321]
[1778647649600,33.09,81150.44,0.0,0.18804,0.00018,12.19671]
[1778647655315,33.09,81151.49,0.0,0.18816,0.00018,12.19761]
[1778647659467,33.09,81151.88,0.0,0.18823,0.00018,12.20045]
[1778647664797,33.09,81151.64,0.0,0.18818,0.00018,12.1986]
[1778647670024,33.08,81151.22,0.0,0.1881,0.00018,12.19538]
[1778647670383,33.08,81151.22,0.0,0.1881,0.00018,12.19538]
[1778647670425,33.08,81151.18,0.0,0.18809,0.00018,12.19506]
[1778647676183,33.09,81155.21,0.0,0.18884,0.00018,12.22531]
[1778647681731,33.09,81156.78,0.0,0.18917,0.00018,12.23886]
[1778647684526,33.1,81165.55,0.0,0.19079,0.00018,12.30452]
[1778647690892,33.1,81167.27,0.0,0.19112,0.00018,12.31785]
[1778647696562,33.1,81165.75,0.0,0.19087,0.00018,12.30784]
[1778647701121,33.11,81165.42,0.0,0.19083,0.00018,12.30607]
[1778647701514,33.11,81165.42,0.0,0.19083,0.00018,12.30607]
[1778647701753,33.11,81169.5,0.0,0.19158,0.00018,12.33633]
[1778647702470,33.11,81169.5,0.0,0.19158,0.00018,12.33633]
[1778647702654,33.11,81169.5,0.0,0.19158,0.00018,12.33644]
[1778647703290,33.11,81169.5,0.0,0.19158,0.00018,12.33644]
[1778647703759,33.11,81175.98,0.0,0.19277,0.00018,12.38402]
[1778647704500,33.11,81175.98,0.0,0.19277,0.00018,12.38402]
[1778647704772,33.11,81176.76,0.0,0.19291,0.00018,12.38981]
[1778647710902,33.11,81178.49,0.0,0.19323,0.00018,12.40273]
[1778647719051,33.11,81180.32,0.0,0.19351,0.00018,12.41008]
[1778647722081,33.11,81182.07,0.0,0.19384,0.00018,12.42309]
[1778647722794,33.11,81181.99,0.0,0.19384,0.00018,12.42315]
[1778647722997,33.11,81181.99,0.0,0.19384,0.00018,12.42315]
[1778647723821,33.12,81182.49,0.0,0.19399,0.00018,12.4293]
[1778647728806,33.16,81185.06,0.0,0.19471,0.00018,12.45746]
[1778647728814,33.16,81185.06,0.0,0.19471,0.00018,12.45746]
[1778647728900,33.16,81185.65,0.0,0.19487,0.00018,12.46399]
[1778647730152,33.17,81186.16,0.0,0.19502,0.00018,12.46989]
[1778647730180,33.17,81186.16,0.0,0.19502,0.00018,12.46989]
[1778647731159,33.18,81186.3,0.0,0.1951,0.00018,12.47303]
[1778647731210,33.18,81186.3,0.0,0.1951,0.00018,12.47303]
[1778647731857,33.19,81188.77,0.0,0.19561,0.00018,12.49292]
[1778647738313,33.21,81190.67,0.0,0.19614,0.00018,12.514]
[1778647743418,33.22,81190.41,0.0,0.19616,0.00018,12.51472]
[1778647749586,33.22,81195.21,0.0,0.19707,0.00018,12.55068]
[1778647751617,33.23,81201.86,0.0,0.19832,0.00019,12.59966]
[1778647758054,33.23,81201.79,0.0,0.19834,0.00019,12.60029]
[1778647761425,33.23,81204.65,0.0,0.19889,0.00019,12.62174]
[1778647761606,33.23,81204.59,0.0,0.19888,0.00019,12.62146]
[1778647762044,33.23,81204.59,0.0,0.19888,0.00019,12.62146]
[1778647763721,33.23,81204.56,0.0,0.19887,0.00019,12.62124]
[1778647769117,33.24,81204.66,0.0,0.19892,0.00019,12.62319]
[1778647774152,33.24,81204.26,0.0,0.1988,0.00019,12.61445]
[1778647779962,33.24,81202.62,0.0,0.19851,0.00019,12.60324]
[1778647789179,33.25,81200.94,0.0,0.19825,0.00019,12.59306]
[1778647792578,33.25,81200.87,0.0,0.19826,0.00019,12.59335]
[1778647792641,33.25,81201.21,0.0,0.19833,0.00019,12.59602]
[1778647798005,33.26,81201.26,0.0,0.19835,0.00019,12.59678]
[1778647803881,33.26,81205.8,0.0,0.19922,0.00019,12.63099]
[1778647806057,33.26,81208.85,0.0,0.1998,0.00019,12.65357]
[1778647806090,33.26,81208.85,0.0,0.1998,0.00019,12.65357]
[1778647806981,33.26,81208.85,0.0,0.19981,0.00019,12.65388]
[1778647807088,33.26,81208.85,0.0,0.19981,0.00019,12.65388]
[1778647807102,33.26,81208.85,0.0,0.19981,0.00019,12.65388]
[1778647807386,33.26,81208.85,0.0,0.19981,0.00019,12.65388]
[1778647814860,33.27,81210.12,0.0,0.20008,0.00019,12.66424]
[1778647819640,33.27,81210.12,0.0,0.20009,0.00019,12.66467]
[1778647819646,33.27,81210.12,0.0,0.20009,0.00019,12.66467]
[1778647819713,33.27,81210.12,0.0,0.2001,0.00019,12.66495]
[1778647826520,33.27,81211.52,0.0,0.20038,0.00019,12.67587]
[1778647831931,33.27,81211.21,0.0,0.20034,0.00019,12.67414]
[1778647840621,33.28,81212.19,0.0,0.20048,0.00019,12.67581]
[1778647844154,33.28,81209.75,0.0,0.20003,0.00019,12.65854]
[1778647844329,33.28,81209.75,0.0,0.20003,0.00019,12.65854]
[1778647844430,33.28,81208.94,0.0,0.19989,0.00019,12.65282]
[1778647849980,33.28,81207.61,0.0,0.19965,0.00019,12.64376]
[1778647851151,33.28,81207.44,0.0,0.19963,0.00019,12.64281]
[1778647851698,33.28,81198.71,0.0,0.19801,0.00018,12.5797]
[1778647852576,33.28,81198.71,0.0,0.19801,0.00018,12.5797]
[1778647852705,33.29,81197.2,0.0,0.19774,0.00018,12.56879]
[1778647854627,33.29,81196.15,0.0,0.19755,0.00018,12.5613]
[1778647854728,33.29,81195.72,0.0,0.19747,0.00018,12.55825]
[1778647856540,33.29,81195.72,0.0,0.19747,0.00018,12.55832]
[1778647856694,33.29,81195.72,0.0,0.19747,0.00018,12.55832]
[1778647856788,33.29,81193.05,0.0,0.19698,0.00018,12.53902]
[1778647861834,33.29,81189.53,0.0,0.19635,0.00018,12.51401]
[1778647862864,33.29,81189.53,0.0,0.19635,0.00018,12.51401]
[1778647862962,33.29,81189.53,0.0,0.19635,0.00018,12.51412]
[1778647864367,33.29,81189.53,0.0,0.19635,0.00018,12.51424]
[1778647864923,33.29,81187.55,0.0,0.19599,0.00018,12.49998]
[1778647870431,33.29,81187.77,0.0,0.19605,0.00018,12.5022]
[1778647875489,33.29,81187.83,0.0,0.19607,0.00018,12.50325]
[1778647881718,33.3,81187.61,0.0,0.19604,0.00018,12.50202]
[1778647887389,33.3,81185.43,0.0,0.19567,0.00018,12.4873]
[1778647890274,33.3,81180.91,0.0,0.19486,0.00018,12.45495]
[1778647890972,33.3,81180.77,0.0,0.19483,0.00018,12.45411]
[1778647896013,33.3,81178.82,0.0,0.19443,0.00018,12.43414]
[1778647901044,33.31,81178.06,0.0,0.19431,0.00018,12.42957]
[1778647906079,33.31,81178.84,0.0,0.19448,0.00018,12.43607]
[1778647912120,33.31,81176.21,0.0,0.19402,0.00018,12.41794]
[1778647917155,33.32,81174.08,0.0,0.19365,0.00018,12.40329]
[1778647922158,33.32,81173.49,0.0,0.19356,0.00018,12.39967]
[1778647927711,33.32,81173.95,0.0,0.19367,0.00018,12.40394]
[1778647934794,33.33,81172.95,0.0,0.19351,0.00018,12.3976]
[1778647940699,33.33,81173.01,0.0,0.19354,0.00018,12.39882]
[1778647941862,33.33,81173.3,0.0,0.19361,0.00018,12.40139]
[1778647941963,33.33,81173.3,0.0,0.19361,0.00018,12.40155]
[1778647942197,33.33,81173.3,0.0,0.19361,0.00018,12.40155]
[1778647942996,33.33,81173.25,0.0,0.19361,0.00018,12.40128]
[1778647946916,33.33,81173.32,0.0,0.19362,0.00018,12.40199]
[1778647947023,33.33,81173.32,0.0,0.19362,0.00018,12.40199]
[1778647947076,33.33,81173.32,0.0,0.19363,0.00018,12.40219]
[1778647952511,33.33,81172.28,0.0,0.19338,0.00018,12.3883]
[1778647953564,33.34,81172.03,0.0,0.19334,0.00018,12.38668]
[1778647953849,33.34,81172.03,0.0,0.19334,0.00018,12.38668]
[1778647953860,33.34,81172.03,0.0,0.19334,0.00018,12.38668]
[1778647954105,33.34,81172.03,0.0,0.19334,0.00018,12.38668]
[1778647954765,33.34,81172.03,0.0,0.19334,0.00018,12.38679]
[1778647961079,33.34,81170.59,0.0,0.19309,0.00018,12.37672]
[1778647966500,33.34,81169.19,0.0,0.19285,0.00018,12.36735]
[1778647971535,33.34,81166.16,0.0,0.1923,0.00018,12.34536]
[1778647972792,33.34,81166.16,0.0,0.1923,0.00018,12.34536]
[1778647974144,33.34,81165.2,0.0,0.19213,0.00018,12.33836]
[1778647975739,33.34,81165.16,0.0,0.19212,0.00018,12.33807]
[1778647976197,33.34,81165.03,0.0,0.1921,0.00018,12.33712]
[1778647981331,33.34,81164.05,0.0,0.19192,0.00018,12.33002]
[1778647983940,33.34,81160.87,0.0,0.19135,0.00018,12.30692]
[1778647984407,33.34,81160.64,0.0,0.19131,0.00018,12.30534]
[1778647989662,33.34,81159.69,0.0,0.19115,0.00018,12.29886]
[1778647990284,33.34,81159.69,0.0,0.19115,0.00018,12.29886]
[1778647990413,33.34,81159.69,0.0,0.19115,0.00018,12.29886]
[1778647994696,33.34,81161.74,0.0,0.19153,0.00018,12.31425]
[1778648000743,33.35,81168.64,0.0,0.19279,0.00018,12.36503]
[1778648005779,33.35,81169.65,0.0,0.19298,0.00018,12.37245]
[1778648010813,33.35,81169.42,0.0,0.19294,0.00018,12.37082]
[1778648015847,33.35,81169.21,0.0,0.19283,0.00018,12.36259]
[1778648020883,33.35,81166.77,0.0,0.19238,0.00018,12.34484]
[1778648025917,33.35,81166.18,0.0,0.19228,0.00018,12.3406]
[1778648032091,33.35,81165.06,0.0,0.19208,0.00018,12.33251]
[1778648032115,33.35,81164.33,0.0,0.19195,0.00018,12.32722]
[1778648035092,33.35,81164.33,0.0,0.19195,0.00018,12.32726]
[1778648035226,33.35,81164.86,0.0,0.19204,0.00018,12.33113]
[1778648040244,33.35,81166.39,0.0,0.19232,0.00018,12.3423]
[1778648045274,33.35,81172.09,0.0,0.19336,0.00018,12.38377]
[1778648050340,33.35,81174.7,0.0,0.19383,0.00018,12.40277]
[1778648055354,33.35,81178.67,0.0,0.19456,0.00018,12.43161]
[1778648060413,33.35,81181.08,0.0,0.195,0.00018,12.44906]
[1778648065413,33.35,81182.82,0.0,0.19531,0.00018,12.46159]
[1778648070489,33.35,81184.73,0.0,0.19566,0.00018,12.47534]
[1778648075555,33.35,81185.36,0.0,0.1957,0.00018,12.47321]
[1778648077278,33.35,81195.99,0.0,0.19766,0.00018,12.55035]
[1778648082362,33.35,81199.41,0.0,0.1983,0.00018,12.57512]
[1778648087453,33.35,81198.81,0.0,0.19818,0.00018,12.57044]
[1778648092518,33.34,81199.56,0.0,0.1983,0.00019,12.57526]
[1778648097601,33.34,81199.89,0.0,0.19834,0.00019,12.57704]
[1778648102640,33.34,81202.12,0.0,0.19874,0.00019,12.59253]
[1778648107730,33.34,81202.19,0.0,0.19874,0.00019,12.59238]
[1778648112766,33.33,81202.25,0.0,0.19873,0.00019,12.59212]
[1778648117836,33.33,81202.5,0.0,0.19876,0.00019,12.59322]
[1778648122859,33.33,81202.71,0.0,0.19878,0.00019,12.59402]
[1778648127938,33.33,81202.77,0.0,0.19877,0.00019,12.59375]
[1778648132977,33.32,81203.01,0.0,0.19872,0.00019,12.58803]
[1778648137990,33.32,81203.21,0.0,0.19874,0.00019,12.58875]
[1778648143090,33.32,81203.52,0.0,0.19878,0.00019,12.59027]
[1778648148114,33.32,81205.43,0.0,0.19911,0.00019,12.60346]
[1778648153156,33.32,81205.38,0.0,0.1991,0.00019,12.60295]
[1778648158205,33.31,81206.13,0.0,0.19924,0.00019,12.60819]
[1778648163209,33.31,81205.9,0.0,0.19919,0.00019,12.60634]
[1778648168297,33.31,81210.36,0.0,0.20002,0.00019,12.63871]
[1778648173336,33.32,81211.77,0.0,0.20029,0.00019,12.64932]
[1778648176473,33.32,81211.9,0.0,0.20033,0.00019,12.65056]
[1778648176576,33.32,81211.9,0.0,0.20033,0.00019,12.65056]
[1778648176820,33.32,81211.9,0.0,0.20033,0.00019,12.65056]
[1778648177363,33.32,81216.7,0.0,0.20122,0.00019,12.68532]
[1778648179945,33.32,81216.62,0.0,0.20121,0.00019,12.68485]
[1778648179966,33.32,81216.62,0.0,0.20121,0.00019,12.68485]
[1778648180011,33.32,81214.96,0.0,0.2009,0.00019,12.67287]
[1778648181044,33.32,81214.96,0.0,0.2009,0.00019,12.67287]
[1778648181118,33.32,81213.98,0.0,0.20072,0.00019,12.66593]
[1778648184024,33.32,81212.81,0.0,0.20051,0.00019,12.65765]
[1778648184286,33.32,81213.05,0.0,0.20056,0.00019,12.65947]
[1778648185216,33.32,81213.05,0.0,0.20056,0.00019,12.65947]
[1778648186162,33.32,81212.85,0.0,0.20052,0.00019,12.65811]
[1778648186190,33.32,81212.93,0.0,0.20054,0.00019,12.65877]
[1778648187092,33.32,81212.93,0.0,0.20054,0.00019,12.65877]
[1778648187249,33.32,81212.7,0.0,0.2005,0.00019,12.65717]
[1778648190090,33.32,81207.36,0.0,0.1995,0.00019,12.61849]
[1778648190168,33.32,81204.82,0.0,0.19903,0.00019,12.60013]
[1778648195663,33.32,81203.52,0.0,0.19871,0.00019,12.58384]
[1778648827561,33.64,81172.51,0.0,0.1946,0.00018,12.38259]
[1778648828568,33.64,81169.92,0.0,0.19413,0.00018,12.36402]
[1778648836091,33.65,81169.97,0.0,0.19415,0.00018,12.3648]
[1778648841642,33.65,81170.22,0.0,0.19422,0.00018,12.36745]
[1778648847704,33.65,81171.49,0.0,0.19447,0.00018,12.37738]
[1778648852740,33.65,81167.37,0.0,0.19366,0.00018,12.34144]
[1778648857776,33.66,81168.24,0.0,0.19384,0.00018,12.34852]
[1778648863818,33.66,81170.41,0.0,0.19425,0.00018,12.36488]
[1778648869540,33.66,81170.25,0.0,0.19424,0.00018,12.36434]
[1778648874694,33.66,81169.96,0.0,0.1942,0.00018,12.36287]
[1778648876249,33.66,81169.31,0.0,0.19409,0.00018,12.35832]
[1778648876909,33.66,81169.2,0.0,0.19408,0.00018,12.35779]
[1778648877616,33.66,81169.2,0.0,0.19408,0.00018,12.35779]
[1778648878099,33.66,81169.2,0.0,0.19408,0.00018,12.35779]
[1778648878923,33.67,81158.3,0.0,0.19211,0.00018,12.27966]
[1778648883958,33.67,81157.6,0.0,0.19202,0.00018,12.27583]
[1778648888993,33.67,81155.13,0.0,0.1916,0.00018,12.25928]
[1778648894029,33.68,81156.82,0.0,0.19194,0.00018,12.27279]
[1778648899753,33.68,81157.07,0.0,0.19202,0.00018,12.2759]
[1778648906113,33.69,81159.78,0.0,0.19256,0.00018,12.29724]
[1778648912155,33.69,81154.3,0.0,0.19151,0.00018,12.25171]
[1778648917190,33.7,81153.52,0.0,0.1914,0.00018,12.24715]
[1778648922225,33.7,81149.38,0.0,0.19069,0.00018,12.21866]
[1778648923608,33.7,81149.38,0.0,0.19069,0.00018,12.21866]
[1778648925204,33.7,81148.35,0.0,0.19051,0.00018,12.21154]
[1778648925698,33.7,81145.16,0.0,0.18995,0.00018,12.18882]
[1778648926350,33.7,81144.45,0.0,0.18983,0.00018,12.18403]
[1778648932295,33.71,81144.07,0.0,0.1898,0.00018,12.18301]
[1778648937940,33.71,81145.2,0.0,0.19002,0.00018,12.19185]
[1778648937946,33.71,81145.2,0.0,0.19002,0.00018,12.19185]
[1778648940188,33.72,81147.19,0.0,0.1904,0.00018,12.20687]
[1778648940379,33.72,81146.81,0.0,0.19034,0.00018,12.20454]
[1778648940915,33.72,81146.01,0.0,0.1902,0.00018,12.19899]
[1778648945993,33.72,81142.36,0.0,0.18957,0.00018,12.17362]
[1778648948086,33.72,81142.11,0.0,0.18953,0.00018,12.17206]
[1778648948806,33.72,81140.0,0.0,0.18917,0.00018,12.15734]
[1778648955112,33.73,81140.27,0.0,0.18924,0.00018,12.16036]
[1778648956205,33.73,81140.37,0.0,0.18928,0.00018,12.16188]
[1778648962731,33.74,81140.67,0.0,0.18938,0.00018,12.16562]
[1778648967858,33.74,81139.59,0.0,0.18922,0.00018,12.15933]
[1778648971177,33.74,81140.39,0.0,0.18938,0.00018,12.16586]
[1778648971225,33.74,81140.77,0.0,0.18938,0.00018,12.16208]
[1778648972922,33.74,81140.77,0.0,0.18938,0.00018,12.16208]
[1778648978617,33.75,81140.5,0.0,0.18938,0.00018,12.16179]
[1778648980964,33.75,81140.07,0.0,0.1893,0.00018,12.15891]
[1778648981445,33.75,81140.56,0.0,0.1894,0.00018,12.1629]
[1778648982145,33.75,81139.51,0.0,0.18922,0.00018,12.15554]
[1778648985361,33.75,81138.58,0.0,0.18906,0.00018,12.14894]
[1778648990702,33.75,81137.28,0.0,0.18883,0.00018,12.13979]
[1778648992697,33.75,81137.52,0.0,0.18888,0.00018,12.14157]
[1778648992797,33.75,81137.78,0.0,0.18892,0.00018,12.14349]
[1778648998759,33.76,81139.42,0.0,0.18922,0.00018,12.15557]
[1778648999629,33.76,81139.42,0.0,0.18922,0.00018,12.15557]
[1778648999766,33.76,81144.03,0.0,0.19005,0.00018,12.18884]
[1778649001769,33.76,81144.11,0.0,0.19006,0.00018,12.1894]
[1778649001899,33.76,81143.94,0.0,0.19003,0.00018,12.18816]
[1778649007825,33.76,81146.38,0.0,0.19048,0.00018,12.2064]
[1778649010217,33.76,81146.01,0.0,0.19042,0.00018,12.20386]
[1778649017160,33.76,81144.51,0.0,0.19017,0.00018,12.19392]
[1778649017261,33.76,81144.02,0.0,0.19009,0.00018,12.19064]
[1778649018526,33.76,81144.02,0.0,0.19009,0.00018,12.19064]
[1778649018900,33.76,81143.93,0.0,0.19008,0.00018,12.19011]
[1778649023935,33.76,81143.99,0.0,0.19011,0.00018,12.19113]
[1778649028057,33.77,81143.44,0.0,0.19002,0.00018,12.18749]
[1778649028130,33.77,81143.44,0.0,0.19002,0.00018,12.18749]
[1778649028192,33.77,81145.31,0.0,0.19036,0.00018,12.20116]
[1778649029074,33.77,81145.31,0.0,0.19036,0.00018,12.20116]
[1778649029287,33.77,81143.16,0.0,0.18997,0.00018,12.18576]
[1778649030731,33.77,81143.16,0.0,0.18997,0.00018,12.18576]
[1778649032778,33.77,81142.89,0.0,0.18986,0.00018,12.17739]
[1778649038033,33.77,81142.26,0.0,0.18976,0.00018,12.17353]
[1778649042063,33.77,81139.82,0.0,0.18934,0.00018,12.15634]
[1778649042164,33.77,81139.38,0.0,0.18926,0.00018,12.1533]
[1778649048104,33.78,81140.02,0.0,0.18939,0.00018,12.1587]
[1778649053138,33.78,81139.78,0.0,0.18937,0.00018,12.1576]
[1778649058174,33.78,81138.58,0.0,0.18917,0.00018,12.1496]
[1778649063209,33.78,81138.78,0.0,0.18922,0.00018,12.15167]
[1778649068253,33.78,81139.12,0.0,0.1893,0.00018,12.1547]
[1778649071862,33.78,81139.64,0.0,0.1894,0.00018,12.15866]
[1778649072275,33.79,81139.6,0.0,0.18939,0.00018,12.15858]
[1778649077310,33.79,81138.93,0.0,0.18929,0.00018,12.15426]
[1778649083352,33.79,81135.81,0.0,0.18875,0.00018,12.13256]
[1778649088387,33.79,81136.52,0.0,0.18889,0.00018,12.13837]
[1778649093422,33.8,81136.98,0.0,0.18892,0.00018,12.13563]
[1778649098028,33.8,81136.56,0.0,0.18886,0.00018,12.13308]
[1778649098132,33.8,81136.56,0.0,0.18886,0.00018,12.13308]
[1778649098157,33.8,81136.67,0.0,0.18888,0.00018,12.1342]
[1778649098628,33.8,81136.67,0.0,0.18888,0.00018,12.1342]
[1778649098713,33.8,81136.67,0.0,0.18888,0.00018,12.1342]
[1778649099137,33.8,81141.73,0.0,0.18979,0.00018,12.17077]
[1778649100185,33.8,81152.82,0.0,0.19178,0.00018,12.25057]
[1778649101959,33.8,81155.22,0.0,0.19221,0.00018,12.26782]
[1778649101967,33.8,81155.22,0.0,0.19221,0.00018,12.26782]
[1778649102059,33.8,81156.37,0.0,0.19242,0.00018,12.27608]
[1778649104668,33.8,81156.07,0.0,0.19236,0.00018,12.27393]
[1778649104679,33.8,81156.07,0.0,0.19236,0.00018,12.27393]
[1778649104769,33.8,81156.5,0.0,0.19244,0.00018,12.27702]
[1778649107214,33.8,81156.5,0.0,0.19244,0.00018,12.27702]
[1778649107224,33.8,81156.5,0.0,0.19244,0.00018,12.27702]
[1778649107298,33.8,81156.58,0.0,0.19246,0.00018,12.2776]
[1778649112815,33.8,81158.42,0.0,0.19279,0.00018,12.29083]
[1778649112980,33.8,81158.42,0.0,0.19279,0.00018,12.29083]
[1778649113081,33.8,81158.63,0.0,0.19283,0.00018,12.29235]
[1778649119033,33.8,81159.01,0.0,0.1929,0.00018,12.2951]
[1778649119117,33.8,81163.83,0.0,0.19377,0.00018,12.32971]
[1778649124827,33.8,81165.98,0.0,0.19415,0.00018,12.34494]
[1778649130017,33.8,81165.52,0.0,0.19406,0.00018,12.34139]
[1778649135719,33.8,81163.76,0.0,0.19374,0.00018,12.32859]
[1778649140753,33.8,81164.93,0.0,0.19395,0.00018,12.33689]
[1778649141810,33.8,81164.93,0.0,0.19395,0.00018,12.33689]
[1778649141912,33.8,81165.18,0.0,0.19399,0.00018,12.33866]
[1778649147804,33.8,81166.87,0.0,0.1943,0.00018,12.3507]
[1778649150043,33.8,81167.33,0.0,0.19438,0.00018,12.35399]
[1778649150049,33.8,81167.33,0.0,0.19438,0.00018,12.35399]
[1778649150144,33.8,81167.57,0.0,0.19442,0.00018,12.35569]
[1778649155859,33.8,81169.15,0.0,0.19463,0.00018,12.36021]
[1778649161900,33.8,81169.79,0.0,0.19475,0.00018,12.3648]
[1778649166937,33.8,81170.79,0.0,0.19493,0.00018,12.37197]
[1778649169307,33.8,81170.16,0.0,0.19482,0.00018,12.36746]
[1778649169336,33.8,81162.58,0.0,0.19344,0.00018,12.31312]
[1778649169611,33.8,81162.58,0.0,0.19344,0.00018,12.31312]
[1778649170639,33.8,81162.58,0.0,0.19344,0.00018,12.31312]
[1778649170733,33.8,81162.58,0.0,0.19344,0.00018,12.31312]
[1778649170744,33.8,81162.58,0.0,0.19344,0.00018,12.31312]
[1778649172051,33.8,81161.58,0.0,0.19327,0.00018,12.30603]
[1778649172710,33.8,81161.37,0.0,0.19323,0.00018,12.3046]
[1778649176838,33.8,81160.55,0.0,0.19309,0.00018,12.29908]
[1778649177007,33.8,81159.94,0.0,0.19298,0.00018,12.29479]
[1778649178886,33.8,81159.94,0.0,0.19298,0.00018,12.29479]
[1778649179022,33.8,81159.75,0.0,0.19295,0.00018,12.29361]
[1778649180328,33.8,81159.75,0.0,0.19295,0.00018,12.29361]
[1778649180422,33.8,81159.38,0.0,0.19289,0.00018,12.29114]
[1778649186173,33.8,81158.66,0.0,0.19277,0.00018,12.28638]
[1778649186174,33.8,81157.51,0.0,0.19257,0.00018,12.27834]
[1778649186815,33.8,81157.51,0.0,0.19257,0.00018,12.27834]
[1778649187427,33.8,81157.51,0.0,0.19257,0.00018,12.27834]
[1778649187077,33.8,81157.51,0.0,0.19257,0.00018,12.27834]
[1778649188091,33.8,81157.79,0.0,0.19263,0.00018,12.28058]
[1778649193160,33.8,81157.13,0.0,0.19252,0.00018,12.27643]
[1778649199162,33.81,81160.91,0.0,0.19322,0.00018,12.30419]
[1778649204198,33.81,81155.36,0.0,0.19223,0.00018,12.26485]
[1778649208007,33.81,81154.28,0.0,0.19204,0.00018,12.25737]
[1778649209696,33.81,81151.92,0.0,0.19163,0.00018,12.24067]
[1778649210239,33.81,81150.41,0.0,0.19136,0.00018,12.22981]
[1778649215274,33.81,81150.61,0.0,0.19131,0.00018,12.2243]
[1778649220309,33.81,81153.83,0.0,0.19186,0.00018,12.24646]
[1778649225784,33.8,81152.91,0.0,0.19168,0.00018,12.23905]
[1778649231386,33.8,81151.39,0.0,0.19139,0.00018,12.22736]
[1778649236484,33.8,81152.19,0.0,0.19151,0.00018,12.23243]
[1778649236541,33.8,81152.02,0.0,0.19148,0.00018,12.23105]
[1778649237429,33.8,81152.17,0.0,0.1915,0.00018,12.23197]
[1778649242464,33.8,81150.82,0.0,0.19125,0.00018,12.22196]
[1778649244478,33.8,81157.59,0.0,0.19247,0.00018,12.27073]
[1778649245465,33.8,81157.59,0.0,0.19247,0.00018,12.27073]
[1778649245485,33.8,81157.31,0.0,0.19242,0.00018,12.26883]
[1778649250521,33.8,81155.13,0.0,0.19205,0.00018,12.2538]
[1778649251612,33.8,81156.23,0.0,0.19225,0.00018,12.26181]
[1778649252222,33.8,81155.31,0.0,0.19209,0.00018,12.25533]
[1778649257289,33.8,81155.05,0.0,0.19205,0.00018,12.25382]
[1778649258410,33.8,81145.9,0.0,0.19042,0.00018,12.18846]
[1778649263611,33.81,81144.82,0.0,0.19025,0.00018,12.18172]
[1778649268646,33.81,81143.68,0.0,0.19007,0.00018,12.17457]
[1778649273681,33.81,81142.5,0.0,0.18981,0.00018,12.16038]
[1778649278715,33.82,81143.94,0.0,0.19009,0.00018,12.17176]
[1778649283751,33.82,81141.04,0.0,0.1896,0.00018,12.15202]
[1778649288786,33.83,81139.76,0.0,0.1894,0.00018,12.1439]
[1778649293821,33.83,81136.48,0.0,0.18885,0.00018,12.12144]
[1778649299059,33.83,81135.99,0.0,0.18879,0.00018,12.11915]
[1778649300640,33.84,81135.15,0.0,0.18865,0.00018,12.11361]
[1778649302401,33.84,81120.97,0.0,0.18615,0.00018,12.01164]
[1778649302589,33.84,81120.97,0.0,0.18615,0.00018,12.01164]
[1778649303223,33.84,81122.25,0.0,0.18638,0.00018,12.02108]
[1778649308926,33.84,81125.71,0.0,0.18701,0.00018,12.04681]
[1778649312954,33.84,81116.44,0.0,0.18539,0.00018,11.98056]
[1778649314465,33.84,81116.44,0.0,0.18539,0.00018,11.98056]
[1778649314479,33.84,81116.44,0.0,0.18539,0.00018,11.98056]
[1778649314565,33.84,81113.57,0.0,0.18489,0.00018,11.9601]
[1778649317391,33.84,81105.46,0.0,0.18346,0.00018,11.90129]
[1778649317934,33.84,81105.46,0.0,0.18346,0.00018,11.90129]
[1778649319623,33.84,81106.3,0.0,0.1836,0.00018,11.90718]
[1778649319640,33.84,81106.3,0.0,0.1836,0.00018,11.90718]
[1778649320339,33.84,81106.29,0.0,0.18359,0.00018,11.9068]
[1778649325646,33.84,81109.3,0.0,0.18409,0.00018,11.9273]
[1778649327278,33.83,81109.78,0.0,0.18416,0.00018,11.93044]
[1778649328029,33.83,81110.79,0.0,0.18433,0.00018,11.93711]
[1778649328662,33.83,81112.52,0.0,0.18462,0.00018,11.94931]
[1778649329037,33.83,81112.52,0.0,0.18462,0.00018,11.94931]
[1778649329762,33.83,81112.63,0.0,0.18464,0.00018,11.9501]
[1778649330136,33.83,81112.63,0.0,0.18464,0.00018,11.9501]
[1778649339136,33.82,81110.48,0.0,0.18411,0.00018,11.92475]
[1778649344170,33.82,81110.3,0.0,0.18405,0.00018,11.92202]
[1778649349206,33.81,81110.65,0.0,0.18407,0.00018,11.92316]
[1778649354242,33.81,81111.5,0.0,0.18419,0.00018,11.92792]
[1778649355855,33.81,81111.48,0.0,0.18418,0.00018,11.9275]
[1778649356498,33.81,81111.48,0.0,0.18418,0.00018,11.9275]
[1778649364312,33.8,81112.26,0.0,0.18426,0.00018,11.93111]
[1778649368011,33.8,81113.57,0.0,0.18448,0.00018,11.94003]
[1778649368339,33.8,81114.04,0.0,0.18456,0.00018,11.94328]
[1778649368712,33.8,81114.04,0.0,0.18456,0.00018,11.94328]
[1778649369347,33.8,81113.76,0.0,0.18451,0.00018,11.9413]
[1778649370377,33.8,81113.76,0.0,0.18451,0.00018,11.9413]
[1778649370416,33.8,81115.65,0.0,0.18484,0.00018,11.95498]
[1778649376395,33.79,81116.3,0.0,0.18495,0.00018,11.95915]
[1778649381430,33.79,81117.24,0.0,0.18511,0.00018,11.96604]
[1778649386465,33.79,81119.5,0.0,0.18549,0.00018,11.98151]
[1778649391500,33.79,81119.28,0.0,0.18536,0.00018,11.97263]
[1778649396536,33.79,81117.52,0.0,0.18503,0.00018,11.95917]
[1778649401571,33.79,81115.01,0.0,0.18458,0.00018,11.94046]
[1778649403153,33.79,81114.52,0.0,0.18449,0.00018,11.93691]
[1778649403583,33.79,81109.96,0.0,0.18369,0.00018,11.90394]
[1778649405085,33.78,81109.68,0.0,0.18363,0.00018,11.90163]
[1778649405713,33.78,81109.19,0.0,0.18354,0.00018,11.89779]
[1778649407626,33.78,81106.31,0.0,0.18303,0.00018,11.87666]
[1778649412649,33.78,81102.72,0.0,0.18236,0.00017,11.8492]
[1778649412828,33.78,81102.72,0.0,0.18236,0.00017,11.8492]
[1778649418691,33.77,81103.47,0.0,0.18246,0.00017,11.8531]
[1778649423726,33.77,81104.3,0.0,0.18257,0.00018,11.85785]
[1778649428761,33.76,81106.62,0.0,0.18294,0.00018,11.8732]
[1778649433797,33.76,81105.76,0.0,0.18276,0.00018,11.86551]
[1778649438831,33.75,81104.46,0.0,0.18249,0.00018,11.85467]
[1778649443103,33.75,81103.8,0.0,0.18236,0.00018,11.84904]
[1778649443195,33.75,81103.8,0.0,0.18236,0.00018,11.84904]
[1778649443563,33.75,81101.8,0.0,0.18199,0.00017,11.83402]
[1778649448901,33.75,81096.02,0.0,0.18096,0.00017,11.79109]
[1778649454721,33.74,81097.06,0.0,0.18104,0.00017,11.79089]
[1778649459151,33.74,81095.67,0.0,0.18078,0.00017,11.78007]
[1778649459251,33.74,81095.03,0.0,0.18067,0.00017,11.77526]
[1778649464519,33.74,81095.37,0.0,0.18071,0.00017,11.77692]
[1778649464586,33.74,81095.37,0.0,0.18071,0.00017,11.77692]
[1778649464610,33.74,81095.37,0.0,0.18071,0.00017,11.77692]
[1778649464617,33.74,81094.38,0.0,0.18053,0.00017,11.76958]
[1778649466316,33.74,81105.9,0.0,0.18254,0.00018,11.85305]
[1778649471598,33.73,81106.79,0.0,0.18267,0.00018,11.85837]
[1778649477100,33.73,81107.79,0.0,0.18281,0.00018,11.86417]
[1778649482135,33.72,81107.37,0.0,0.1827,0.00018,11.85993]
[1778649483953,33.72,81108.73,0.0,0.18293,0.00018,11.86931]
[1778649483957,33.72,81108.73,0.0,0.18293,0.00018,11.86931]
[1778649484485,33.72,81108.65,0.0,0.18291,0.00018,11.86849]
[1778649486094,33.72,81108.65,0.0,0.18291,0.00018,11.86849]
[1778649488077,33.72,81107.74,0.0,0.18274,0.00018,11.86141]
[1778649491167,33.72,81106.41,0.0,0.18249,0.00018,11.85107]
[1778649491268,33.72,81105.4,0.0,0.18231,0.00018,11.84351]
[1778649492069,33.72,81105.4,0.0,0.18231,0.00018,11.84351]
[1778649492207,33.71,81105.4,0.0,0.1823,0.00018,11.84329]
[1778649495088,33.71,81099.8,0.0,0.18131,0.00017,11.80224]
[1778649495717,33.71,81099.8,0.0,0.18131,0.00017,11.80224]
[1778649495226,33.71,81100.0,0.0,0.18134,0.00017,11.80354]
[1778649496336,33.71,81100.56,0.0,0.18144,0.00017,11.80745]
[1778649498035,33.71,81099.5,0.0,0.18125,0.00017,11.79959]
[1778649498047,33.71,81099.5,0.0,0.18125,0.00017,11.79959]
[1778649498466,33.71,81099.48,0.0,0.18124,0.00017,11.79914]
[1778649499276,33.71,81099.48,0.0,0.18124,0.00017,11.79914]
[1778649499285,33.71,81099.48,0.0,0.18124,0.00017,11.79914]
[1778649500617,33.71,81098.47,0.0,0.18106,0.00017,11.7918]
[1778649502489,33.71,81098.69,0.0,0.18109,0.00017,11.79312]
[1778649506160,33.71,81098.61,0.0,0.18107,0.00017,11.79201]
[1778649506165,33.71,81098.61,0.0,0.18107,0.00017,11.79201]
[1778649507651,33.71,81098.62,0.0,0.18106,0.00017,11.79196]
[1778649508668,33.71,81098.66,0.0,0.18106,0.00017,11.792]
[1778649509076,33.71,81098.84,0.0,0.18109,0.00017,11.79319]
[1778649509080,33.71,81098.84,0.0,0.18109,0.00017,11.79319]
[1778649510458,33.71,81098.84,0.0,0.18109,0.00017,11.79319]
[1778649510715,33.71,81098.84,0.0,0.18109,0.00017,11.79319]
[1778649510992,33.71,81099.14,0.0,0.18114,0.00017,11.79513]
[1778649511001,33.71,81099.14,0.0,0.18114,0.00017,11.79513]
[1778649511771,33.71,81099.14,0.0,0.18114,0.00017,11.79513]
[1778649513352,33.71,81091.34,0.0,0.1797,0.00017,11.73139]
[1778649516127,33.7,81085.46,0.0,0.17868,0.00017,11.68859]
[1778649521034,33.7,81086.4,0.0,0.17883,0.00017,11.69494]
[1778649526445,33.7,81088.83,0.0,0.17922,0.00017,11.71145]
[1778649531660,33.7,81087.52,0.0,0.17898,0.00017,11.70134]
[1778649538530,33.7,81088.4,0.0,0.17913,0.00017,11.70779]
[1778649540427,33.7,81088.4,0.0,0.17913,0.00017,11.70779]
[1778649541581,33.7,81088.35,0.0,0.17913,0.00017,11.70745]
[1778649543619,33.7,81088.25,0.0,0.17911,0.00017,11.70674]
[1778649543669,33.7,81086.82,0.0,0.17886,0.00017,11.69636]
[1778649554840,33.7,81092.23,0.0,0.1798,0.00017,11.73568]
[1778649556184,33.7,81097.23,0.0,0.18067,0.00017,11.77188]
[1778649556274,33.7,81097.23,0.0,0.18067,0.00017,11.77188]
[1778649556367,33.7,81097.23,0.0,0.18067,0.00017,11.77188]
[1778649557663,33.7,81087.32,0.0,0.17894,0.00017,11.69982]
[1778649557956,33.7,81087.32,0.0,0.17894,0.00017,11.69982]
[1778649558094,33.7,81087.32,0.0,0.17894,0.00017,11.69982]
[1778649563597,33.7,81082.41,0.0,0.17811,0.00017,11.66453]
[1778649564204,33.7,81080.72,0.0,0.17782,0.00017,11.65233]
[1778649564756,33.7,81080.72,0.0,0.17782,0.00017,11.65233]
[1778649565923,33.7,81078.76,0.0,0.17748,0.00017,11.63828]
[1778649566726,33.7,81079.84,0.0,0.17767,0.00017,11.64625]
[1778649571761,33.7,81076.28,0.0,0.17698,0.00017,11.61347]
[1778649576798,33.7,81078.59,0.0,0.17737,0.00017,11.62993]
[1778649581833,33.7,81081.94,0.0,0.17793,0.00017,11.65364]
[1778649586868,33.7,81079.2,0.0,0.17747,0.00017,11.63414]
[1778649586982,33.7,81079.2,0.0,0.17747,0.00017,11.63414]
[1778649586992,33.7,81079.2,0.0,0.17747,0.00017,11.63414]
[1778649588133,33.7,81079.83,0.0,0.17758,0.00017,11.63881]
[1778649588888,33.7,81079.04,0.0,0.17744,0.00017,11.63305]
[1778649591474,33.7,81079.77,0.0,0.17757,0.00017,11.63852]
[1778649591479,33.7,81079.77,0.0,0.17757,0.00017,11.63852]
[1778649596938,33.7,81078.13,0.0,0.1773,0.00017,11.62711]
[1778649602669,33.7,81076.22,0.0,0.17698,0.00017,11.61353]
[1778649604553,33.7,81073.6,0.0,0.17654,0.00017,11.59464]
[1778649605242,33.7,81071.94,0.0,0.17626,0.00017,11.58278]
[1778649605280,33.7,81071.94,0.0,0.17626,0.00017,11.58278]
[1778649605313,33.7,81071.94,0.0,0.17626,0.00017,11.58278]
[1778649605322,33.7,81071.94,0.0,0.17626,0.00017,11.58278]
[1778649605343,33.7,81071.27,0.0,0.17614,0.00017,11.5779]
[1778649606250,33.7,81071.27,0.0,0.17614,0.00017,11.5779]
[1778649606326,33.7,81070.82,0.0,0.17607,0.00017,11.57475]
[1778649607365,33.7,81070.82,0.0,0.17607,0.00017,11.57475]
[1778649609422,33.7,81071.15,0.0,0.17612,0.00017,11.57713]
[1778649614779,33.7,81075.45,0.0,0.17685,0.00017,11.60796]
[1778649620101,33.7,81075.1,0.0,0.1768,0.00017,11.60565]
[1778649622252,33.7,81075.1,0.0,0.1768,0.00017,11.60565]
[1778649622353,33.7,81075.5,0.0,0.17687,0.00017,11.60874]
[1778649625832,33.7,81077.19,0.0,0.17717,0.00017,11.62128]
[1778649626549,33.7,81077.19,0.0,0.17717,0.00017,11.62128]
[1778649626899,33.7,81076.93,0.0,0.17712,0.00017,11.6195]
[1778649628559,33.7,81088.6,0.0,0.17914,0.00017,11.7045]
[1778649634919,33.7,81093.28,0.0,0.17987,0.00017,11.73148]
[1778649639062,33.7,81094.59,0.0,0.1801,0.00017,11.74086]
[1778649639092,33.7,81094.59,0.0,0.1801,0.00017,11.74086]
[1778649639094,33.7,81094.59,0.0,0.1801,0.00017,11.74086]
[1778649639881,33.7,81094.99,0.0,0.18016,0.00017,11.74367]
[1778649640244,33.7,81094.99,0.0,0.18016,0.00017,11.74367]
[1778649640256,33.7,81094.99,0.0,0.18016,0.00017,11.74367]
[1778649640343,33.7,81095.04,0.0,0.18017,0.00017,11.74403]
[1778649645629,33.7,81096.21,0.0,0.18037,0.00017,11.75237]
[1778649646345,33.7,81095.97,0.0,0.18033,0.00017,11.75054]
[1778649646385,33.7,81096.94,0.0,0.1805,0.00017,11.7576]
[1778649652552,33.7,81098.65,0.0,0.18079,0.00017,11.76992]
[1778649653300,33.7,81099.45,0.0,0.18093,0.00017,11.77557]
[1778649654571,33.7,81099.99,0.0,0.18102,0.00017,11.77949]
[1778649654667,33.7,81099.58,0.0,0.18095,0.00017,11.77643]
[1778649661392,33.7,81098.52,0.0,0.18076,0.00017,11.76847]
[1778649666586,33.7,81102.74,0.0,0.18149,0.00017,11.79896]
[1778649672469,33.7,81104.64,0.0,0.18181,0.00018,11.81208]
[1778649677894,33.7,81104.34,0.0,0.18174,0.00018,11.80947]
[1778649681252,33.69,81102.65,0.0,0.18144,0.00017,11.7968]
[1778649681255,33.69,81102.65,0.0,0.18144,0.00017,11.7968]
[1778649681561,33.69,81102.65,0.0,0.18144,0.00017,11.7968]
[1778649681615,33.69,81103.55,0.0,0.18159,0.00018,11.80315]
[1778649683286,33.69,81103.55,0.0,0.18159,0.00018,11.80315]
[1778649683546,33.69,81103.69,0.0,0.18161,0.00018,11.80407]
[1778649688581,33.69,81102.02,0.0,0.18131,0.00017,11.79153]
[1778649693615,33.69,81103.52,0.0,0.18149,0.00018,11.79523]
[1778649698650,33.69,81109.43,0.0,0.18252,0.00018,11.83778]
[1778649703686,33.69,81108.39,0.0,0.18231,0.00018,11.82945]
[1778649707968,33.69,81108.47,0.0,0.18232,0.00018,11.82963]
[1778649708721,33.68,81107.95,0.0,0.18222,0.00018,11.82557]
[1778649713757,33.68,81108.46,0.0,0.1823,0.00018,11.82872]
[1778649714976,33.68,81108.46,0.0,0.1823,0.00018,11.82872]
[1778649715771,33.68,81113.62,0.0,0.18319,0.00018,11.86579]
[1778649720806,33.68,81113.99,0.0,0.18323,0.00018,11.86742]
[1778649725840,33.68,81112.04,0.0,0.18287,0.00018,11.85258]
[1778649729728,33.68,81112.26,0.0,0.18291,0.00018,11.85427]
[1778649729869,33.68,81110.98,0.0,0.18269,0.00018,11.84495]
[1778649731055,33.67,81108.95,0.0,0.18233,0.00018,11.83003]
[1778649731879,33.67,81108.95,0.0,0.18233,0.00018,11.83003]
[1778649731891,33.67,81108.95,0.0,0.18233,0.00018,11.83003]
[1778649731904,33.67,81104.55,0.0,0.18155,0.00018,11.7979]
[1778649736918,33.67,81102.23,0.0,0.18113,0.00017,11.78051]
[1778649741953,33.67,81101.32,0.0,0.18096,0.00017,11.77346]
[1778649747012,33.67,81101.77,0.0,0.18103,0.00017,11.77643]
[1778649752023,33.67,81103.65,0.0,0.18128,0.00018,11.78289]
[1778649757109,33.67,81103.74,0.0,0.18129,0.00018,11.7833]
[1778649757250,33.67,81103.74,0.0,0.18129,0.00018,11.7833]
[1778649757936,33.67,81103.74,0.0,0.18129,0.00018,11.7833]
[1778649758037,33.67,81106.06,0.0,0.18169,0.00018,11.80003]
[1778649759308,33.67,81106.06,0.0,0.18169,0.00018,11.80003]
[1778649759314,33.67,81105.76,0.0,0.18163,0.00018,11.79777]
[1778649765846,33.67,81109.43,0.0,0.18226,0.00018,11.82385]
[1778649767535,33.67,81109.43,0.0,0.18226,0.00018,11.82385]
[1778649767541,33.67,81109.43,0.0,0.18226,0.00018,11.82385]
[1778649767636,33.66,81109.75,0.0,0.18232,0.00018,11.82607]
[1778649768923,33.66,81109.75,0.0,0.18232,0.00018,11.82607]
[1778649769588,33.66,81109.32,0.0,0.18224,0.00018,11.82274]
[1778649769690,33.66,81109.38,0.0,0.18225,0.00018,11.82317]
[1778649773046,33.66,81109.24,0.0,0.18222,0.00018,11.82194]
[1778649773057,33.66,81109.24,0.0,0.18222,0.00018,11.82194]
[1778649773171,33.66,81110.59,0.0,0.18245,0.00018,11.83152]
[1778649777202,33.66,81117.36,0.0,0.18362,0.00018,11.87998]
[1778649782234,33.66,81121.01,0.0,0.18424,0.00018,11.90545]
[1778649785980,33.65,81119.81,0.0,0.18401,0.00018,11.89609]
[1778649785985,33.65,81119.81,0.0,0.18401,0.00018,11.89588]
[1778649791297,33.65,81116.51,0.0,0.1834,0.00018,11.87098]
[1778649796843,33.65,81116.52,0.0,0.18338,0.00018,11.87012]
[1778649802377,33.64,81116.02,0.0,0.18327,0.00018,11.8654]
[1778649807414,33.64,81115.83,0.0,0.18321,0.00018,11.86312]
[1778649809073,33.64,81115.83,0.0,0.18321,0.00018,11.86312]
[1778649813736,33.64,81114.57,0.0,0.18289,0.00018,11.84628]
[1778649820137,33.63,81113.08,0.0,0.18261,0.00018,11.83463]
[1778649821253,33.63,81113.08,0.0,0.1826,0.00018,11.83416]
[1778649825256,33.63,81112.9,0.0,0.18254,0.00018,11.83204]
[1778649830483,33.63,81110.2,0.0,0.18205,0.00018,11.81171]
[1778649833047,33.63,81109.71,0.0,0.18196,0.00018,11.80782]
[1778649834914,33.63,81106.56,0.0,0.18139,0.00018,11.78447]
[1778649835268,33.63,81106.35,0.0,0.18135,0.00018,11.78281]
[1778649835613,33.63,81106.35,0.0,0.18135,0.00018,11.78281]
[1778649840648,33.62,81104.27,0.0,0.18098,0.00018,11.76707]
[1778649845682,33.62,81103.73,0.0,0.18087,0.00018,11.76258]
[1778649850942,33.62,81103.38,0.0,0.18079,0.00018,11.75949]
[1778649851043,33.62,81103.3,0.0,0.18078,0.00018,11.7588]
[1778649854327,33.62,81104.41,0.0,0.18097,0.00018,11.7667]
[1778649854428,33.62,81103.77,0.0,0.18085,0.00018,11.76194]
[1778649855721,33.62,81103.77,0.0,0.18085,0.00018,11.76194]
[1778649855822,33.62,81103.68,0.0,0.18083,0.00018,11.76109]
[1778649858400,33.62,81104.31,0.0,0.18094,0.00018,11.7656]
[1778649858774,33.62,81104.48,0.0,0.18096,0.00018,11.76665]
[1778649863961,33.62,81104.47,0.0,0.18095,0.00018,11.76621]
[1778649869851,33.61,81106.42,0.0,0.18128,0.00018,11.77965]
[1778649874885,33.61,81105.06,0.0,0.18095,0.00018,11.76241]
[1778649879921,33.61,81104.75,0.0,0.18088,0.00018,11.75968]
[1778649883949,33.61,81112.08,0.0,0.18216,0.00018,11.81261]
[1778649886618,33.61,81112.52,0.0,0.18223,0.00018,11.81547]
[1778649886622,33.61,81112.52,0.0,0.18223,0.00018,11.81547]
[1778649886970,33.61,81113.39,0.0,0.18238,0.00018,11.82163]
[1778649894020,33.6,81114.27,0.0,0.1825,0.00018,11.82675]
[1778649895874,33.6,81114.27,0.0,0.1825,0.00018,11.82675]
[1778649897907,33.6,81114.31,0.0,0.18249,0.00018,11.82649]
[1778649898586,33.6,81114.84,0.0,0.18258,0.00018,11.83016]
[1778649904090,33.59,81117.18,0.0,0.18296,0.00018,11.84594]
[1778649906524,33.59,81117.33,0.0,0.18298,0.00018,11.8466]
[1778649911139,33.59,81110.57,0.0,0.18177,0.00018,11.79648]
[1778649911388,33.59,81110.57,0.0,0.18177,0.00018,11.79648]
[1778649912146,33.59,81109.25,0.0,0.18153,0.00018,11.78671]
[1778649917183,33.59,81108.93,0.0,0.18146,0.00018,11.78361]
[1778649922216,33.58,81109.31,0.0,0.1815,0.00018,11.78564]
[1778649924892,33.58,81101.24,0.0,0.18008,0.00017,11.72645]
[1778649930272,33.58,81100.7,0.0,0.17998,0.00017,11.72217]
[1778649933182,33.58,81101.18,0.0,0.17998,0.00017,11.71878]
[1778649933968,33.58,81101.15,0.0,0.17998,0.00017,11.71849]
[1778649936633,33.58,81101.63,0.0,0.18005,0.00017,11.72173]
[1778649936962,33.58,81101.63,0.0,0.18005,0.00017,11.72166]
[1778649943363,33.58,81101.01,0.0,0.17993,0.00017,11.71676]
[1778649944672,33.58,81101.01,0.0,0.17993,0.00017,11.71676]
[1778649944772,33.58,81101.01,0.0,0.17993,0.00017,11.71671]
[1778649945331,33.58,81101.01,0.0,0.17993,0.00017,11.71671]
[1778649945404,33.58,81100.93,0.0,0.17992,0.00017,11.71606]
[1778649947293,33.58,81098.66,0.0,0.17952,0.00017,11.69939]
[1778649947392,33.58,81098.66,0.0,0.17952,0.00017,11.69939]
[1778649952426,33.58,81098.81,0.0,0.17954,0.00017,11.70013]
[1778649953602,33.58,81098.81,0.0,0.17954,0.00017,11.70013]
[1778649954500,33.58,81098.98,0.0,0.17956,0.00017,11.7013]
[1778649954545,33.58,81099.23,0.0,0.17961,0.00017,11.70306]
[1778649960484,33.58,81099.61,0.0,0.17966,0.00017,11.70542]
[1778649965518,33.57,81100.51,0.0,0.17981,0.00017,11.7116]
[1778649970555,33.57,81105.07,0.0,0.1806,0.00018,11.74445]
[1778649975858,33.57,81106.14,0.0,0.18077,0.00018,11.75177]
[1778649976255,33.57,81106.14,0.0,0.18077,0.00018,11.75177]
[1778649976343,33.57,81105.66,0.0,0.18068,0.00018,11.74802]
[1778649982639,33.57,81105.71,0.0,0.18067,0.00018,11.7476]
[1778649988681,33.57,81104.59,0.0,0.18046,0.00018,11.73866]
[1778649993716,33.56,81103.82,0.0,0.18023,0.00018,11.72563]
[1778649998752,33.56,81103.61,0.0,0.18018,0.00018,11.72354]
[1778650003787,33.56,81103.16,0.0,0.18009,0.00018,11.7197]
[1778650008822,33.56,81102.72,0.0,0.18,0.00018,11.71597]
[1778650013857,33.56,81102.36,0.0,0.17992,0.00018,11.71283]
[1778650018892,33.55,81101.33,0.0,0.17973,0.00017,11.70484]
[1778650023926,33.55,81100.91,0.0,0.17965,0.00017,11.70133]
[1778650028962,33.55,81099.7,0.0,0.17943,0.00017,11.69211]
[1778650037864,33.55,81100.25,0.0,0.17952,0.00017,11.69584]
[1778650043934,33.55,81099.95,0.0,0.17945,0.00017,11.69293]
[1778650045890,33.55,81100.01,0.0,0.17945,0.00017,11.69315]
[1778650045991,33.55,81099.7,0.0,0.1794,0.00017,11.69089]
[1778650050072,33.55,81100.02,0.0,0.17945,0.00017,11.69295]
[1778650050145,33.55,81100.5,0.0,0.17953,0.00017,11.69639]
[1778650051381,33.55,81100.5,0.0,0.17945,0.00017,11.68949]
[1778650052125,33.55,81099.88,0.0,0.17934,0.00017,11.68489]
[1778650057160,33.55,81100.0,0.0,0.17935,0.00017,11.68546]
[1778650062195,33.54,81098.89,0.0,0.17915,0.00017,11.67706]
[1778650068237,33.54,81099.82,0.0,0.17931,0.00017,11.68353]
[1778650070628,33.54,81098.95,0.0,0.17915,0.00017,11.67708]
[1778650071258,33.54,81098.73,0.0,0.17911,0.00017,11.67543]
[1778650076293,33.54,81098.77,0.0,0.17911,0.00017,11.67553]
[1778650081328,33.54,81099.78,0.0,0.17929,0.00017,11.68268]
[1778650086362,33.54,81099.8,0.0,0.17928,0.00017,11.6826]
[1778650092038,33.54,81099.91,0.0,0.1793,0.00017,11.68324]
[1778650092097,33.54,81099.89,0.0,0.17929,0.00017,11.683]
[1778650094531,33.54,81099.91,0.0,0.1793,0.00017,11.68315]
[1778650095035,33.54,81099.91,0.0,0.1793,0.00017,11.68315]
[1778650104037,33.54,81102.09,0.0,0.17967,0.00018,11.69864]
[1778650104137,33.54,81099.66,0.0,0.17924,0.00017,11.6808]
[1778650104802,33.54,81099.66,0.0,0.17924,0.00017,11.6808]
[1778650105026,33.54,81099.51,0.0,0.17921,0.00017,11.6797]
[1778650106658,33.54,81099.51,0.0,0.17921,0.00017,11.67966]
[1778650106758,33.54,81092.21,0.0,0.17794,0.00017,11.62629]
[1778650112548,33.54,81093.53,0.0,0.1781,0.00017,11.62935]
[1778650118082,33.54,81094.18,0.0,0.17822,0.00017,11.63427]
[1778650123624,33.54,81095.29,0.0,0.17842,0.00017,11.64273]
[1778650128263,33.54,81095.9,0.0,0.17853,0.00017,11.64735]
[1778650129538,33.54,81096.08,0.0,0.17856,0.00017,11.64878]
[1778650132181,33.54,81096.42,0.0,0.17862,0.00017,11.65132]
[1778650136484,33.54,81097.04,0.0,0.17874,0.00017,11.65618]
[1778650137147,33.54,81097.04,0.0,0.17874,0.00017,11.65618]
[1778650137885,33.54,81096.88,0.0,0.17871,0.00017,11.65512]
[1778650143500,33.54,81097.44,0.0,0.17882,0.00017,11.65942]
[1778650148799,33.54,81098.02,0.0,0.17893,0.00017,11.66399]
[1778650153835,33.55,81098.74,0.0,0.17906,0.00017,11.66946]
[1778650157041,33.55,81098.98,0.0,0.1791,0.00017,11.6713]
[1778650157142,33.55,81100.72,0.0,0.17941,0.00017,11.68408]
[1778650157922,33.55,81100.72,0.0,0.17941,0.00017,11.68408]
[1778650157960,33.55,81101.15,0.0,0.17948,0.00017,11.68722]
[1778650161456,33.55,81102.99,0.0,0.17981,0.00018,11.70072]
[1778650161557,33.55,81102.99,0.0,0.17981,0.00018,11.70073]
[1778650166521,33.55,81102.62,0.0,0.17974,0.00018,11.69802]
[1778650166926,33.55,81102.99,0.0,0.17981,0.00018,11.70072]
[1778650169727,33.55,81103.18,0.0,0.17984,0.00018,11.70209]
[1778650169828,33.55,81103.07,0.0,0.17982,0.00018,11.70128]
[1778650174982,33.55,81102.51,0.0,0.17964,0.00018,11.69032]
[1778650175516,33.55,81102.51,0.0,0.17964,0.00018,11.69032]
[1778650175989,33.55,81102.03,0.0,0.17956,0.00018,11.68681]
[1778650181026,33.55,81100.77,0.0,0.17934,0.00017,11.6776]
[1778650187345,33.55,81101.67,0.0,0.1795,0.00018,11.68419]
[1778650187431,33.55,81101.67,0.0,0.1795,0.00018,11.68419]
[1778650188670,33.55,81101.23,0.0,0.17942,0.00018,11.68098]
[1778650188712,33.55,81101.83,0.0,0.17953,0.00018,11.68551]
[1778650190486,33.55,81102.11,0.0,0.17958,0.00018,11.6877]
[1778650190726,33.55,81102.11,0.0,0.17958,0.00018,11.6877]
[1778650191096,33.55,81102.01,0.0,0.17957,0.00018,11.68711]
[1778650197138,33.55,81102.22,0.0,0.1796,0.00018,11.68871]
[1778650202173,33.55,81100.06,0.0,0.17923,0.00017,11.67305]
[1778650202587,33.55,81100.06,0.0,0.17923,0.00017,11.67305]
[1778650202688,33.55,81099.36,0.0,0.17911,0.00017,11.66796]
[1778650205189,33.55,81099.35,0.0,0.17911,0.00017,11.66796]
[1778650205202,33.55,81100.15,0.0,0.17925,0.00017,11.67384]
[1778650206549,33.55,81100.15,0.0,0.17925,0.00017,11.67386]
[1778650207208,33.55,81098.0,0.0,0.17887,0.00017,11.6582]
[1778650208948,33.55,81096.09,0.0,0.17854,0.00017,11.64431]
[1778650209305,33.55,81104.64,0.0,0.18004,0.00018,11.70678]
[1778650214987,33.55,81109.76,0.0,0.18093,0.00018,11.74391]
[1778650220299,33.55,81110.29,0.0,0.18101,0.00018,11.74728]
[1778650225333,33.54,81106.17,0.0,0.18028,0.00018,11.71676]
[1778650227782,33.54,81103.12,0.0,0.17974,0.00018,11.69435]
[1778650228355,33.54,81098.41,0.0,0.17891,0.00017,11.65991]
[1778650231824,33.54,81093.69,0.0,0.17801,0.00017,11.61859]
[1778650232420,33.54,81093.69,0.0,0.17801,0.00017,11.61859]
[1778650233864,33.54,81092.18,0.0,0.17775,0.00017,11.6075]
[1778650237965,33.55,81089.9,0.0,0.17736,0.00017,11.59119]
[1778650240038,33.55,81089.5,0.0,0.1773,0.00017,11.58836]
[1778650242004,33.55,81089.96,0.0,0.17738,0.00017,11.59205]
[1778650244930,33.55,81089.79,0.0,0.17736,0.00017,11.59117]
[1778650244940,33.55,81089.79,0.0,0.17736,0.00017,11.59117]
[1778650245091,33.55,81089.79,0.0,0.17736,0.00017,11.59117]
[1778650245477,33.55,81090.17,0.0,0.17743,0.00017,11.59407]
[1778650245784,33.55,81090.17,0.0,0.17743,0.00017,11.59407]
[1778650246187,33.55,81090.17,0.0,0.17743,0.00017,11.59407]
[1778650246482,33.55,81087.79,0.0,0.17702,0.00017,11.57681]
[1778650250063,33.55,81088.39,0.0,0.17714,0.00017,11.58168]
[1778650250113,33.55,81088.39,0.0,0.17714,0.00017,11.58168]
[1778650250509,33.55,81089.01,0.0,0.17725,0.00017,11.58638]
[1778650250617,33.55,81089.01,0.0,0.17725,0.00017,11.58638]
[1778650251233,33.55,81089.01,0.0,0.17725,0.00017,11.58638]
[1778650251239,33.55,81089.01,0.0,0.17725,0.00017,11.58638]
[1778650251516,33.55,81089.32,0.0,0.17731,0.00017,11.5888]
[1778650254414,33.55,81089.15,0.0,0.17728,0.00017,11.58769]
[1778650254537,33.55,81088.38,0.0,0.17715,0.00017,11.58203]
[1778650255660,33.55,81088.86,0.0,0.17723,0.00017,11.58551]
[1778650260572,33.55,81089.0,0.0,0.17725,0.00017,11.58641]
[1778650266198,33.55,81094.78,0.0,0.17825,0.00017,11.62843]
[1778650266731,33.55,81092.35,0.0,0.17783,0.00017,11.6108]
[1778650268787,33.55,81089.5,0.0,0.17734,0.00017,11.59028]
[1778650270128,33.55,81089.37,0.0,0.17732,0.00017,11.58948]
[1778650270214,33.55,81089.86,0.0,0.17741,0.00017,11.59307]
[1778650275694,33.55,81087.19,0.0,0.17694,0.00017,11.57349]
[1778650282741,33.55,81090.05,0.0,0.17744,0.00017,11.59434]
[1778650287844,33.55,81088.77,0.0,0.17722,0.00017,11.58512]
[1778650291404,33.56,81089.0,0.0,0.17728,0.00017,11.58756]
[1778650291505,33.56,81089.05,0.0,0.17722,0.00017,11.58146]
[1778650295885,33.56,81081.4,0.0,0.1759,0.00017,11.5259]
[1778650299635,33.56,81079.56,0.0,0.17559,0.00017,11.51266]
[1778650300085,33.56,81079.12,0.0,0.17551,0.00017,11.50944]
[1778650305142,33.56,81077.97,0.0,0.17532,0.00017,11.50131]
[1778650311327,33.56,81079.46,0.0,0.17559,0.00017,11.51262]
[1778650311338,33.56,81079.69,0.0,0.17563,0.00017,11.51441]
[1778650313382,33.56,81079.69,0.0,0.17563,0.00017,11.51445]
[1778650314934,33.56,81079.03,0.0,0.17552,0.00017,11.50967]
[1778650314996,33.56,81079.03,0.0,0.17552,0.00017,11.50967]
[1778650315010,33.56,81079.03,0.0,0.17552,0.00017,11.50967]
[1778650315077,33.56,81079.03,0.0,0.17552,0.00017,11.50967]
[1778650315102,33.56,81079.03,0.0,0.17552,0.00017,11.50967]
[1778650315252,33.56,81079.03,0.0,0.17552,0.00017,11.50967]
[1778650315490,33.56,81079.03,0.0,0.17552,0.00017,11.50967]
[1778650315566,33.56,81075.27,0.0,0.17487,0.00017,11.4822]
[1778650315989,33.56,81075.27,0.0,0.17487,0.00017,11.4822]
[1778650316350,33.56,81062.11,0.0,0.17261,0.00017,11.38573]
[1778650316788,33.56,81062.11,0.0,0.17261,0.00017,11.38573]
[1778650316979,33.56,81062.04,0.0,0.1726,0.00017,11.38521]
[1778650317668,33.56,81062.04,0.0,0.1726,0.00017,11.38521]
[1778650317673,33.56,81062.04,0.0,0.1726,0.00017,11.38521]
[1778650318142,33.56,81062.04,0.0,0.1726,0.00017,11.38521]
[1778650318174,33.56,81062.04,0.0,0.1726,0.00017,11.38521]
[1778650318769,33.56,81065.29,0.0,0.17315,0.00017,11.409]
[1778650318777,33.56,81065.29,0.0,0.17315,0.00017,11.409]
[1778650319354,33.56,81065.29,0.0,0.17315,0.00017,11.409]
[1778650319364,33.56,81065.29,0.0,0.17315,0.00017,11.409]
[1778650325035,33.56,81064.88,0.0,0.17311,0.00017,11.40685]
[1778650326038,33.56,81064.88,0.0,0.17311,0.00017,11.40685]
[1778650326581,33.56,81064.55,0.0,0.17305,0.00017,11.40432]
[1778650329238,33.56,81063.98,0.0,0.17295,0.00017,11.40009]
[1778650329339,33.56,81062.49,0.0,0.17269,0.00017,11.38909]
[1778650329847,33.56,81062.49,0.0,0.17269,0.00017,11.38909]
[1778650329906,33.56,81062.49,0.0,0.17269,0.00017,11.38909]
[1778650330595,33.56,81060.94,0.0,0.17242,0.00017,11.37769]
[1778650334159,33.56,81062.5,0.0,0.17269,0.00017,11.38906]
[1778650334204,33.56,81062.85,0.0,0.17275,0.00017,11.39159]
[1778650339589,33.56,81063.3,0.0,0.17282,0.00017,11.39475]
[1778650340141,33.56,81063.44,0.0,0.17284,0.00017,11.3957]
[1778650345186,33.56,81063.21,0.0,0.1728,0.00017,11.39387]
[1778650348951,33.56,81063.02,0.0,0.17277,0.00017,11.39239]
[1778650349204,33.56,81066.09,0.0,0.17329,0.00017,11.41484]
[1778650354592,33.56,81065.06,0.0,0.17303,0.00017,11.40015]
[1778650354634,33.56,81065.61,0.0,0.17312,0.00017,11.40405]
[1778650355491,33.56,81065.61,0.0,0.17312,0.00017,11.40405]
[1778650355592,33.56,81065.41,0.0,0.17309,0.00017,11.40251]
[1778650355843,33.56,81065.41,0.0,0.17309,0.00017,11.40251]
[1778650356253,33.56,81065.16,0.0,0.17304,0.00017,11.40068]
[1778650358652,33.56,81065.39,0.0,0.17308,0.00017,11.40229]
[1778650359015,33.56,81064.55,0.0,0.17293,0.00017,11.39599]
[1778650360126,33.56,81064.55,0.0,0.17293,0.00017,11.39599]
[1778650360701,33.56,81064.01,0.0,0.17284,0.00017,11.39189]
[1778650361288,33.56,81064.01,0.0,0.17284,0.00017,11.39189]
[1778650366323,33.56,81060.57,0.0,0.17224,0.00017,11.36631]
[1778650371358,33.56,81059.55,0.0,0.17206,0.00017,11.35858]
[1778650376394,33.56,81061.08,0.0,0.17232,0.00017,11.36958]
[1778650381428,33.55,81062.98,0.0,0.17264,0.00017,11.38326]
[1778650386463,33.55,81062.29,0.0,0.17251,0.00017,11.3779]
[1778650391498,33.55,81061.22,0.0,0.17232,0.00017,11.36983]
[1778650395711,33.55,81060.9,0.0,0.17226,0.00017,11.36732]
[1778650395717,33.55,81060.9,0.0,0.17226,0.00017,11.36732]
[1778650396533,33.55,81060.8,0.0,0.17225,0.00017,11.36654]
[1778650401568,33.55,81060.64,0.0,0.17221,0.00017,11.36512]
[1778650406603,33.55,81060.31,0.0,0.17215,0.00017,11.36247]
[1778650411638,33.55,81059.64,0.0,0.17195,0.00017,11.35051]
[1778650416673,33.55,81059.29,0.0,0.17189,0.00017,11.34777]
[1778650421708,33.55,81059.08,0.0,0.17185,0.00017,11.34605]
[1778650424293,33.55,81062.85,0.0,0.17249,0.00017,11.37356]
[1778650424393,33.55,81063.62,0.0,0.17262,0.00017,11.3792]
[1778650428827,33.55,81064.3,0.0,0.17273,0.00017,11.38381]
[1778650428860,33.55,81063.49,0.0,0.17259,0.00017,11.37779]
[1778650429867,33.55,81063.49,0.0,0.17259,0.00017,11.37779]
[1778650430718,33.55,81063.49,0.0,0.17259,0.00017,11.37779]
[1778650431347,33.55,81063.09,0.0,0.17252,0.00017,11.37467]
[1778650432402,33.55,81062.83,0.0,0.17247,0.00017,11.37267]
[1778650432690,33.55,81062.83,0.0,0.17247,0.00017,11.37267]
[1778650437723,33.54,81065.95,0.0,0.17299,0.00017,11.39484]
[1778650443418,33.54,81066.95,0.0,0.17315,0.00017,11.40169]
[1778650448896,33.54,81068.17,0.0,0.17334,0.00017,11.40983]
[1778650453943,33.54,81065.37,0.0,0.17284,0.00017,11.38879]
[1778650458042,33.54,81067.0,0.0,0.17312,0.00017,11.4005]
[1778650458065,33.54,81067.66,0.0,0.17323,0.00017,11.40525]
[1778650461767,33.54,81068.11,0.0,0.1733,0.00017,11.40831]
[1778650462927,33.54,81066.06,0.0,0.17295,0.00017,11.39312]
[1778650463628,33.54,81066.06,0.0,0.17295,0.00017,11.39312]
[1778650463729,33.54,81059.31,0.0,0.17179,0.00017,11.34356]
[1778650465679,33.54,81059.31,0.0,0.17179,0.00017,11.34356]
[1778650466016,33.54,81055.35,0.0,0.17112,0.00017,11.31454]
[1778650471055,33.54,81052.03,0.0,0.17048,0.00017,11.28355]
[1778650476282,33.54,81051.65,0.0,0.17042,0.00017,11.28099]
[1778650477745,33.54,81050.52,0.0,0.17023,0.00017,11.27275]
[1778650478059,33.54,81047.15,0.0,0.16966,0.00017,11.24808]
[1778650481306,33.54,81042.6,0.0,0.16888,0.00017,11.21421]
[1778650485153,33.54,81042.35,0.0,0.16883,0.00017,11.21229]
[1778650485254,33.53,81041.8,0.0,0.16874,0.00017,11.20799]
[1778650488311,33.53,81041.8,0.0,0.16874,0.00017,11.20799]
[1778650488412,33.53,81041.1,0.0,0.16861,0.00017,11.20259]
[1778650494212,33.53,81040.31,0.0,0.16844,0.00017,11.19534]
[1778650499249,33.52,81037.7,0.0,0.16797,0.00017,11.17466]
[1778650504283,33.52,81038.19,0.0,0.16802,0.00017,11.17683]
[1778650509318,33.52,81036.66,0.0,0.16773,0.00017,11.16422]
[1778650514355,33.51,81040.48,0.0,0.16834,0.00017,11.19089]
[1778650520397,33.51,81039.93,0.0,0.16821,0.00017,11.1852]
[1778650525432,33.5,81039.54,0.0,0.16811,0.00017,11.18097]
[1778650530467,33.5,81040.88,0.0,0.1683,0.00017,11.18943]
[1778650535502,33.49,81039.47,0.0,0.16796,0.00017,11.17084]
[1778650540542,33.49,81039.02,0.0,0.16784,0.00017,11.16598]
[1778650545573,33.48,81038.81,0.0,0.16778,0.00017,11.16313]
[1778650551615,33.48,81038.16,0.0,0.16763,0.00017,11.15682]
[1778650558664,33.47,81036.82,0.0,0.16737,0.00017,11.14526]
[1778650561247,33.47,81037.02,0.0,0.16739,0.00017,11.14625]
[1778650561963,33.47,81037.02,0.0,0.16739,0.00017,11.14625]
[1778650562545,33.47,81037.02,0.0,0.16739,0.00017,11.14625]
[1778650568122,33.47,81037.46,0.0,0.16743,0.00017,11.14779]
[1778650573367,33.46,81037.21,0.0,0.16736,0.00017,11.14496]
[1778650579001,33.46,81036.93,0.0,0.16727,0.00017,11.14117]
[1778650581497,33.46,81036.48,0.0,0.16719,0.00017,11.13737]
[1778650584058,33.45,81036.58,0.0,0.16719,0.00017,11.13738]
[1778650584651,33.45,81036.58,0.0,0.16719,0.00017,11.13738]
[1778650587935,33.45,81036.62,0.0,0.16718,0.00017,11.13696]
[1778650588129,33.45,81036.62,0.0,0.16718,0.00017,11.13696]
[1778650588874,33.45,81036.81,0.0,0.1672,0.00017,11.13788]
[1778650591042,33.45,81036.36,0.0,0.16711,0.00017,11.13411]
[1778650591052,33.45,81036.36,0.0,0.16711,0.00017,11.13411]
[1778650591894,33.45,81036.39,0.0,0.16703,0.00017,11.12724]
[1778650592101,33.45,81036.39,0.0,0.16703,0.00017,11.12724]
[1778650597938,33.44,81036.88,0.0,0.16708,0.00017,11.12949]
[1778650603980,33.44,81036.52,0.0,0.16699,0.00017,11.12549]
[1778650611828,33.43,81035.8,0.0,0.16683,0.00017,11.11847]
[1778650617074,33.43,81038.34,0.0,0.16723,0.00017,11.13603]
[1778650622109,33.43,81037.94,0.0,0.16714,0.00017,11.13194]
[1778650628156,33.42,81037.64,0.0,0.16705,0.00017,11.12837]
[1778650634222,33.42,81037.65,0.0,0.16704,0.00017,11.12755]
[1778650634322,33.42,81037.65,0.0,0.16702,0.00017,11.12709]
[1778650638440,33.42,81036.92,0.0,0.16689,0.00017,11.12104]
[1778650638903,33.41,81034.8,0.0,0.16652,0.00017,11.10498]
[1778650640435,33.41,81023.94,0.0,0.1647,0.00017,11.02472]
[1778650646299,33.41,81026.09,0.0,0.16502,0.00017,11.0391]
[1778650646542,33.41,81026.09,0.0,0.16502,0.00017,11.0391]
[1778650646631,33.41,81027.75,0.0,0.1653,0.00017,11.05122]
[1778650652324,33.41,81026.48,0.0,0.16499,0.00017,11.03423]
[1778650657793,33.41,81026.78,0.0,0.16503,0.00017,11.03601]
[1778650663402,33.4,81023.75,0.0,0.16449,0.00017,11.01232]
[1778650668439,33.4,81024.71,0.0,0.16464,0.00017,11.01883]
[1778650670055,33.4,81026.07,0.0,0.16486,0.00017,11.02874]
[1778650670453,33.4,81028.5,0.0,0.16527,0.00017,11.04654]
[1778650673040,33.4,81029.32,0.0,0.1654,0.00017,11.05243]
[1778650673474,33.4,81029.48,0.0,0.16542,0.00017,11.05328]
[1778650679019,33.4,81028.29,0.0,0.1652,0.00017,11.04382]
[1778650684112,33.39,81027.13,0.0,0.16499,0.00017,11.03433]
[1778650685881,33.39,81026.41,0.0,0.16486,0.00017,11.02871]
[1778650685982,33.39,81025.61,0.0,0.16472,0.00017,11.02266]
[1778650687764,33.39,81025.61,0.0,0.16472,0.00017,11.02266]
[1778650687865,33.39,81025.58,0.0,0.16471,0.00017,11.02216]
[1778650688837,33.39,81025.58,0.0,0.16471,0.00017,11.02216]
[1778650688938,33.39,81025.77,0.0,0.16474,0.00017,11.02343]
[1778650690069,33.39,81025.77,0.0,0.16474,0.00017,11.02343]
[1778650690170,33.39,81025.57,0.0,0.1647,0.00017,11.02182]
[1778650695629,33.39,81025.63,0.0,0.1647,0.00017,11.02162]
[1778650700664,33.39,81025.1,0.0,0.1646,0.00017,11.0171]
[1778650705629,33.38,81023.47,0.0,0.16431,0.00017,11.00452]
[1778650705731,33.38,81023.06,0.0,0.16424,0.00017,11.0014]
[1778650706136,33.38,81023.06,0.0,0.16424,0.00017,11.0014]
[1778650706751,33.38,81023.06,0.0,0.16424,0.00017,11.0014]
[1778650708431,33.38,81022.65,0.0,0.16417,0.00017,10.9982]
[1778650708720,33.38,81022.88,0.0,0.16421,0.00017,10.99981]
[1778650709771,33.38,81022.88,0.0,0.16421,0.00017,10.99981]
[1778650709872,33.38,81022.98,0.0,0.16422,0.00017,11.00064]
[1778650710287,33.38,81022.98,0.0,0.16422,0.00017,11.00064]
[1778650710871,33.38,81022.98,0.0,0.16422,0.00017,11.00064]
[1778650716340,33.38,81022.78,0.0,0.16413,0.00017,10.99287]
[1778650716776,33.38,81023.86,0.0,0.16431,0.00017,11.00093]
[1778650718812,33.39,81023.54,0.0,0.16426,0.00017,10.99867]
[1778650718893,33.39,81023.53,0.0,0.16426,0.00017,10.99868]
[1778650719333,33.39,81023.53,0.0,0.16426,0.00017,10.99868]
[1778650720264,33.39,81023.53,0.0,0.16426,0.00017,10.99877]
[1778650722489,33.39,81023.23,0.0,0.16421,0.00017,10.99665]
[1778650722605,33.39,81023.23,0.0,0.16421,0.00017,10.99665]
[1778650722818,33.39,81023.31,0.0,0.16423,0.00017,10.99742]
[1778650725179,33.39,81022.17,0.0,0.16404,0.00017,10.98919]
[1778650725823,33.39,81022.17,0.0,0.16404,0.00017,10.98919]
[1778650726474,33.39,81022.5,0.0,0.1641,0.00017,10.99173]
[1778650726848,33.39,81022.5,0.0,0.1641,0.00017,10.99182]
[1778650730251,33.39,81020.35,0.0,0.16375,0.00017,10.97628]
[1778650730334,33.39,81020.35,0.0,0.16375,0.00017,10.97628]
[1778650730409,33.39,81020.35,0.0,0.16375,0.00017,10.97628]
[1778650730876,33.39,81020.93,0.0,0.16385,0.00017,10.98067]
[1778650732037,33.39,81013.33,0.0,0.16258,0.00017,10.92432]
[1778650737926,33.39,81014.62,0.0,0.16279,0.00017,10.93343]
[1778650742959,33.39,81016.65,0.0,0.16312,0.00017,10.94844]
[1778650747995,33.39,81020.94,0.0,0.16384,0.00017,10.98006]
[1778650753029,33.39,81020.73,0.0,0.1638,0.00017,10.9784]
[1778650760079,33.39,81021.08,0.0,0.16385,0.00017,10.98079]
[1778650763642,33.39,81021.42,0.0,0.16391,0.00017,10.9832]
[1778650766867,33.39,81023.48,0.0,0.16425,0.00017,10.99827]
[1778650767128,33.38,81023.9,0.0,0.16432,0.00017,11.00131]
[1778650769837,33.38,81029.95,0.0,0.16532,0.00017,11.04573]
[1778650775951,33.38,81030.07,0.0,0.16526,0.00017,11.03936]
[1778650782025,33.38,81024.19,0.0,0.16426,0.00017,10.99536]
[1778650782127,33.38,81024.65,0.0,0.16433,0.00017,10.99858]
[1778650787268,33.38,81024.35,0.0,0.16427,0.00017,10.99597]
[1778650793091,33.38,81023.83,0.0,0.16418,0.00017,10.99166]
[1778650798345,33.38,81024.02,0.0,0.1642,0.00017,10.99269]
[1778650801139,33.38,81024.02,0.0,0.1642,0.00017,10.99269]
[1778650801365,33.38,81023.84,0.0,0.16416,0.00017,10.99114]
[1778650802744,33.38,81023.84,0.0,0.16416,0.00017,10.99114]
[1778650804832,33.38,81021.13,0.0,0.16371,0.00017,10.971]
[1778650804933,33.38,81019.5,0.0,0.16344,0.00017,10.95888]
[1778650810429,33.37,81021.14,0.0,0.1637,0.00017,10.97082]
[1778650815464,33.37,81022.03,0.0,0.16385,0.00017,10.97718]
[1778650820500,33.37,81021.92,0.0,0.16382,0.00017,10.97615]
[1778650825534,33.37,81021.75,0.0,0.16379,0.00017,10.9747]
[1778650830568,33.37,81018.21,0.0,0.16317,0.00017,10.9473]
[1778650833636,33.37,81018.58,0.0,0.16315,0.00017,10.94271]
[1778650833696,33.37,81020.38,0.0,0.16344,0.00017,10.95579]
[1778650836611,33.37,81029.86,0.0,0.16502,0.00017,11.02554]
[1778650840858,33.37,81031.69,0.0,0.16532,0.00017,11.0387]
[1778650847868,33.36,81031.57,0.0,0.16528,0.00017,11.03719]
[1778650848065,33.36,81030.65,0.0,0.16512,0.00017,11.03001]
[1778650848465,33.36,81030.65,0.0,0.16512,0.00017,11.03001]
[1778650848699,33.36,81030.65,0.0,0.16512,0.00017,11.03001]
[1778650853007,33.36,81032.75,0.0,0.16546,0.00017,11.04511]
[1778650853102,33.36,81031.88,0.0,0.16531,0.00017,11.03837]
[1778650853503,33.36,81031.88,0.0,0.16531,0.00017,11.03837]
[1778650853733,33.36,81031.78,0.0,0.16529,0.00017,11.03764]
[1778650858768,33.36,81031.56,0.0,0.16524,0.00017,11.03527]
[1778650861063,33.36,81031.56,0.0,0.16524,0.00017,11.03527]
[1778650861164,33.36,81030.9,0.0,0.16513,0.00017,11.03031]
[1778650862132,33.36,81030.9,0.0,0.16513,0.00017,11.03031]
[1778650862219,33.36,81031.26,0.0,0.16518,0.00017,11.03282]
[1778650867835,33.35,81025.17,0.0,0.16415,0.00017,10.98728]
[1778650872140,33.35,81025.37,0.0,0.16418,0.00017,10.98853]
[1778650872666,33.35,81021.33,0.0,0.1635,0.00017,10.95855]
[1778650878908,33.35,81023.46,0.0,0.16385,0.00017,10.97396]
[1778650882509,33.35,81024.81,0.0,0.16407,0.00017,10.98376]
[1778650882956,33.35,81024.81,0.0,0.16407,0.00017,10.98376]
[1778650890515,33.35,81026.01,0.0,0.16426,0.00017,10.99222]
[1778650896166,33.35,81032.83,0.0,0.16532,0.00017,11.03529]
[1778650902071,33.35,81032.24,0.0,0.1652,0.00017,11.03022]
[1778650907104,33.35,81033.66,0.0,0.16544,0.00017,11.04096]
[1778650912139,33.35,81032.75,0.0,0.1653,0.00017,11.03467]
[1778650917174,33.35,81025.75,0.0,0.16414,0.00017,10.9836]
[1778650922833,33.35,81026.02,0.0,0.1642,0.00017,10.98624]
[1778650928251,33.35,81022.39,0.0,0.1636,0.00017,10.95963]
[1778650933286,33.35,81016.12,0.0,0.16256,0.00017,10.91331]
[1778650938321,33.35,81014.93,0.0,0.16237,0.00017,10.90469]
[1778650942295,33.35,81015.67,0.0,0.16249,0.00017,10.91021]
[1778650950521,33.36,81016.77,0.0,0.16268,0.00017,10.91858]
[1778650959468,33.36,81018.53,0.0,0.1629,0.00017,10.92511]
[1778650961117,33.36,81018.53,0.0,0.1629,0.00017,10.92511]
[1778650961165,33.36,81017.33,0.0,0.1627,0.00017,10.91634]
[1778650964793,33.36,81016.76,0.0,0.16261,0.00017,10.91228]
[1778650964857,33.36,81016.7,0.0,0.1626,0.00017,10.91184]
[1778650966029,33.36,81016.7,0.0,0.1626,0.00017,10.91184]
[1778650966130,33.36,81016.35,0.0,0.16255,0.00017,10.90935]
[1778650968487,33.36,81016.2,0.0,0.16252,0.00017,10.90829]
[1778650968587,33.36,81015.86,0.0,0.16247,0.00017,10.90583]
[1778650970067,33.36,81015.86,0.0,0.16247,0.00017,10.90583]
[1778650970168,33.36,81015.7,0.0,0.16244,0.00017,10.90473]
[1778650971255,33.36,81015.7,0.0,0.16244,0.00017,10.90473]
[1778650971356,33.36,81015.55,0.0,0.16242,0.00017,10.90367]
[1778650975987,33.36,81015.04,0.0,0.16234,0.00017,10.90007]
[1778650976039,33.36,81014.74,0.0,0.16229,0.00017,10.8979]
[1778650976639,33.36,81014.74,0.0,0.16229,0.00017,10.8979]
[1778650976690,33.36,81014.7,0.0,0.16228,0.00017,10.8976]
[1778650977374,33.36,81014.7,0.0,0.16228,0.00017,10.8976]
[1778650980964,33.36,81014.47,0.0,0.16225,0.00017,10.89603]
[1778650981065,33.36,81014.3,0.0,0.16222,0.00017,10.89485]
[1778650985434,33.36,81013.33,0.0,0.16206,0.00017,10.88781]
[1778650990685,33.36,81008.56,0.0,0.16129,0.00017,10.85305]
[1778650995720,33.36,81008.82,0.0,0.16134,0.00017,10.85542]
[1778651001761,33.36,81008.37,0.0,0.16128,0.00017,10.85262]
[1778651006909,33.37,81009.26,0.0,0.16143,0.00017,10.85953]
[1778651012860,33.37,81011.91,0.0,0.1618,0.00017,10.87283]
[1778651014239,33.37,81011.91,0.0,0.1618,0.00017,10.87283]
[1778651014811,33.37,81011.39,0.0,0.16172,0.00017,10.86918]
[1778651015404,33.37,81012.15,0.0,0.16185,0.00017,10.8749]
[1778651016678,33.37,81012.15,0.0,0.16185,0.00017,10.8749]
[1778651016889,33.37,81013.38,0.0,0.16206,0.00017,10.88408]
[1778651017434,33.37,81013.38,0.0,0.16206,0.00017,10.88408]
[1778651018194,33.37,81013.38,0.0,0.16206,0.00017,10.88408]
[1778651018552,33.37,81014.66,0.0,0.16227,0.00017,10.89373]
[1778651019206,33.37,81013.5,0.0,0.16208,0.00017,10.88525]
[1778651020669,33.37,81013.5,0.0,0.16208,0.00017,10.88525]
[1778651020916,33.37,81012.47,0.0,0.16192,0.00017,10.87774]
[1778651023443,33.37,81012.63,0.0,0.16195,0.00017,10.87914]
[1778651025058,33.37,81013.09,0.0,0.16203,0.00017,10.88274]
[1778651025107,33.37,81013.09,0.0,0.16203,0.00017,10.88274]
[1778651025157,33.37,81013.5,0.0,0.1621,0.00017,10.88587]
[1778651026882,33.37,81013.5,0.0,0.1621,0.00017,10.88598]
[1778651026983,33.37,81013.33,0.0,0.16207,0.00017,10.88472]
[1778651027497,33.37,81013.33,0.0,0.16207,0.00017,10.88472]
[1778651027598,33.37,81013.33,0.0,0.16207,0.00017,10.88482]
[1778651029205,33.37,81013.33,0.0,0.16207,0.00017,10.88482]
[1778651029260,33.37,81013.05,0.0,0.16203,0.00017,10.88296]
[1778651030025,33.37,81013.05,0.0,0.16203,0.00017,10.88296]
[1778651030126,33.37,81012.69,0.0,0.16198,0.00017,10.88041]
[1778651036471,33.37,81011.2,0.0,0.16174,0.00017,10.86994]
[1778651036860,33.37,81011.2,0.0,0.16174,0.00017,10.86994]
[1778651042301,33.38,81009.12,0.0,0.16141,0.00017,10.8551]
[1778651048107,33.38,81008.26,0.0,0.16129,0.00017,10.84957]
[1778651053143,33.38,81006.74,0.0,0.16105,0.00017,10.83885]
[1778651058848,33.38,81006.42,0.0,0.161,0.00016,10.83669]
[1778651064219,33.38,81004.27,0.0,0.16066,0.00016,10.82175]
[1778651069254,33.39,81003.9,0.0,0.16062,0.00016,10.81956]
[1778651072747,33.39,81003.18,0.0,0.16043,0.00016,10.80771]
[1778651072814,33.39,81003.13,0.0,0.16042,0.00016,10.80734]
[1778651078317,33.39,81002.9,0.0,0.16037,0.00016,10.80521]
[1778651084359,33.38,81002.56,0.0,0.1603,0.00016,10.80205]
[1778651088141,33.38,81002.21,0.0,0.16024,0.00016,10.79926]
[1778651090203,33.38,81002.11,0.0,0.16022,0.00016,10.79832]
[1778651095436,33.38,81002.02,0.0,0.16022,0.00016,10.79855]
[1778651098450,33.39,81001.76,0.0,0.16019,0.00016,10.79689]
[1778651098677,33.39,81001.81,0.0,0.1602,0.00016,10.79738]
[1778651098783,33.39,81001.81,0.0,0.1602,0.00016,10.79738]
[1778651098808,33.39,81001.81,0.0,0.1602,0.00016,10.79738]
[1778651098842,33.39,81001.81,0.0,0.1602,0.00016,10.79738]
[1778651099536,33.39,81000.85,0.0,0.16004,0.00016,10.7902]
[1778651100475,33.39,80993.71,0.0,0.15886,0.00016,10.73748]
[1778651102727,33.39,80993.77,0.0,0.15887,0.00016,10.73788]
[1778651102788,33.39,80995.01,0.0,0.15908,0.00016,10.74703]
[1778651108858,33.39,80997.13,0.0,0.15944,0.00016,10.76333]
[1778651112812,33.39,80997.82,0.0,0.15956,0.00016,10.76894]
[1778651112911,33.39,80997.82,0.0,0.15957,0.00016,10.76927]
[1778651116929,33.39,80996.69,0.0,0.1594,0.00016,10.76143]
[1778651116937,33.39,80996.69,0.0,0.1594,0.00016,10.76143]
[1778651117030,33.39,80996.6,0.0,0.15939,0.00016,10.76094]
[1778651119148,33.39,80996.6,0.0,0.15939,0.00016,10.76111]
[1778651125417,33.4,80996.65,0.0,0.15943,0.00016,10.76288]
[1778651130684,33.4,80995.73,0.0,0.1593,0.00016,10.75695]
[1778651136332,33.4,80993.29,0.0,0.15884,0.00016,10.73295]
[1778651136342,33.4,80993.29,0.0,0.15884,0.00016,10.73295]
[1778651136433,33.4,80993.29,0.0,0.15884,0.00016,10.73313]
[1778651137262,33.4,80993.29,0.0,0.15884,0.00016,10.73313]
[1778651137325,33.4,80993.29,0.0,0.15885,0.00016,10.7333]
[1778651137947,33.4,80993.29,0.0,0.15885,0.00016,10.7333]
[1778651139735,33.4,80993.54,0.0,0.1589,0.00016,10.7355]
[1778651144783,33.41,80993.72,0.0,0.15895,0.00016,10.73771]
[1778651145620,33.41,80993.72,0.0,0.15895,0.00016,10.73771]
[1778651145623,33.41,80993.72,0.0,0.15895,0.00016,10.73771]
[1778651145789,33.41,80993.77,0.0,0.15896,0.00016,10.73825]
[1778651147296,33.41,80993.77,0.0,0.15896,0.00016,10.73825]
[1778651147679,33.41,80993.78,0.0,0.15897,0.00016,10.73867]
[1778651150824,33.41,80993.7,0.0,0.15897,0.00016,10.7386]
[1778651153631,33.41,80994.18,0.0,0.15905,0.00016,10.74249]
[1778651160528,33.41,80993.75,0.0,0.159,0.00016,10.74019]
[1778651169957,33.42,80991.16,0.0,0.15863,0.00016,10.72322]
[1778651171018,33.42,80991.16,0.0,0.15863,0.00016,10.72322]
[1778651176430,33.42,80986.98,0.0,0.15796,0.00016,10.69292]
[1778651182040,33.43,80988.5,0.0,0.15824,0.00016,10.70546]
[1778651187078,33.43,80988.5,0.0,0.15826,0.00016,10.70659]
[1778651192113,33.43,80982.28,0.0,0.15719,0.00016,10.65484]
[1778651197148,33.44,80980.57,0.0,0.15695,0.00016,10.64364]
[1778651202155,33.44,80978.31,0.0,0.15659,0.00016,10.62744]
[1778651204529,33.44,80977.53,0.0,0.15647,0.00016,10.62182]
[1778651205205,33.44,80977.2,0.0,0.15642,0.00016,10.61951]
[1778651210239,33.44,80973.71,0.0,0.15583,0.00016,10.59291]
[1778651215277,33.43,80972.62,0.0,0.15563,0.00016,10.58389]
[1778651221316,33.43,80971.67,0.0,0.15549,0.00016,10.57712]
[1778651226352,33.44,80970.22,0.0,0.15526,0.00016,10.56684]
[1778651229533,33.44,80968.1,0.0,0.15492,0.00016,10.55118]
[1778651229716,33.43,80966.6,0.0,0.15467,0.00016,10.54001]
[1778651230379,33.43,80965.14,0.0,0.15444,0.00016,10.52915]
[1778651235520,33.43,80965.08,0.0,0.15442,0.00016,10.52832]
[1778651236060,33.43,80964.63,0.0,0.15435,0.00016,10.52491]
[1778651236421,33.43,80965.15,0.0,0.15443,0.00016,10.52888]
[1778651236881,33.43,80965.15,0.0,0.15443,0.00016,10.52888]
[1778651238109,33.43,80964.96,0.0,0.1544,0.00016,10.52748]
[1778651238435,33.43,80965.04,0.0,0.15441,0.00016,10.52812]
[1778651240916,33.43,80964.91,0.0,0.15439,0.00016,10.52697]
[1778651241985,33.43,80965.38,0.0,0.15447,0.00016,10.53058]
[1778651246719,33.43,80965.44,0.0,0.15447,0.00016,10.53081]
[1778651247498,33.43,80968.72,0.0,0.155,0.00016,10.5551]
[1778651252534,33.43,80968.45,0.0,0.15489,0.00016,10.54675]
[1778651257571,33.44,80968.16,0.0,0.15486,0.00016,10.54517]
[1778651262603,33.44,80968.32,0.0,0.1549,0.00016,10.54693]
[1778651268644,33.44,80967.81,0.0,0.15483,0.00016,10.54386]
[1778651274301,33.44,80967.41,0.0,0.15478,0.00016,10.5414]
[1778651280601,33.44,80966.83,0.0,0.1547,0.00016,10.53765]
[1778651283277,33.45,80969.48,0.0,0.15514,0.00016,10.55791]
[1778651287791,33.45,80976.55,0.0,0.15629,0.00016,10.61023]
[1778651293992,33.45,80977.87,0.0,0.15651,0.00016,10.62023]
[1778651298401,33.45,80978.86,0.0,0.15667,0.00016,10.62768]
[1778651298410,33.45,80978.86,0.0,0.15667,0.00016,10.62768]
[1778651299984,33.45,80979.42,0.0,0.15676,0.00016,10.63188]
[1778651301725,33.45,80981.08,0.0,0.15703,0.00016,10.64416]
[1778651302442,33.45,80981.08,0.0,0.15703,0.00016,10.64416]
[1778651305919,33.45,80983.94,0.0,0.1575,0.00016,10.66533]
[1778651308435,33.45,80985.36,0.0,0.15773,0.00016,10.67583]
[1778651310747,33.45,80985.97,0.0,0.15783,0.00016,10.68038]
[1778651310776,33.45,80985.97,0.0,0.15783,0.00016,10.68038]
[1778651310941,33.45,80987.16,0.0,0.15803,0.00016,10.68916]
[1778651316327,33.45,80995.74,0.0,0.15935,0.00016,10.74541]
[1778651319001,33.45,80997.2,0.0,0.15958,0.00016,10.75589]
[1778651324462,33.45,80998.64,0.0,0.15981,0.00016,10.76615]
[1778651330074,33.44,81005.05,0.0,0.16085,0.00016,10.81261]
[1778651335515,33.44,81006.96,0.0,0.16116,0.00017,10.82646]
[1778651340150,33.44,81014.02,0.0,0.1623,0.00017,10.87762]
[1778651342141,33.44,81017.94,0.0,0.16295,0.00017,10.90653]
[1778651347672,33.44,81019.24,0.0,0.16315,0.00017,10.91528]
[1778651353238,33.43,81018.79,0.0,0.16304,0.00017,10.91015]
[1778651354945,33.43,81019.17,0.0,0.16309,0.00017,10.91244]
[1778651355226,33.43,81019.17,0.0,0.16309,0.00017,10.91244]
[1778651355314,33.43,81021.03,0.0,0.1634,0.00017,10.92615]
[1778651356205,33.43,81021.03,0.0,0.1634,0.00017,10.92615]
[1778651356447,33.43,81024.86,0.0,0.16402,0.00017,10.95384]
[1778651357909,33.43,81024.86,0.0,0.16402,0.00017,10.95384]
[1778651358379,33.43,81023.0,0.0,0.16371,0.00017,10.93982]
[1778651361197,33.43,81022.19,0.0,0.16356,0.00017,10.93324]
[1778651361299,33.43,81022.68,0.0,0.16363,0.00017,10.93656]
[1778651363087,33.42,81022.68,0.0,0.16362,0.00017,10.93627]
[1778651363311,33.42,81023.12,0.0,0.16369,0.00017,10.93922]
[1778651364988,33.42,81022.72,0.0,0.16362,0.00017,10.93597]
[1778651365325,33.42,81022.68,0.0,0.1636,0.00017,10.93538]
[1778651368411,33.42,81022.37,0.0,0.16354,0.00017,10.93251]
[1778651368422,33.42,81022.37,0.0,0.16354,0.00017,10.93251]
[1778651368522,33.42,81022.35,0.0,0.16352,0.00017,10.93179]
[1778651371680,33.42,81027.58,0.0,0.16439,0.00017,10.97006]
[1778651372170,33.42,81028.17,0.0,0.16439,0.00017,10.96683]
[1778651377326,33.41,81030.63,0.0,0.16479,0.00017,10.98423]
[1778651382593,33.41,81029.2,0.0,0.16453,0.00017,10.97283]
[1778651384034,33.41,81029.02,0.0,0.16449,0.00017,10.97121]
[1778651384216,33.41,81029.02,0.0,0.16449,0.00017,10.97121]
[1778651384225,33.41,81029.02,0.0,0.16449,0.00017,10.97121]
[1778651384458,33.41,81027.81,0.0,0.16429,0.00017,10.96229]
[1778651386090,33.41,81027.36,0.0,0.16421,0.00017,10.95883]
[1778651390215,33.41,81026.37,0.0,0.16403,0.00017,10.95086]
[1778651396616,33.4,81024.98,0.0,0.16378,0.00017,10.93992]
[1778651397150,33.4,81024.98,0.0,0.16378,0.00017,10.9398]
[1778651397549,33.4,81024.83,0.0,0.16375,0.00017,10.93857]
[1778651398653,33.4,81024.83,0.0,0.16375,0.00017,10.93857]
[1778651398712,33.4,81024.54,0.0,0.1637,0.00017,10.93631]
[1778651402465,33.4,81025.09,0.0,0.16378,0.00017,10.94002]
[1778651402585,33.4,81025.09,0.0,0.16378,0.00017,10.9399]
[1778651407619,33.4,81028.66,0.0,0.16436,0.00017,10.96543]
[1778651413930,33.4,81027.29,0.0,0.16412,0.00017,10.95468]
[1778651414305,33.4,81027.29,0.0,0.16412,0.00017,10.95468]
[1778651414669,33.4,81026.82,0.0,0.16403,0.00017,10.95071]
[1778651419289,33.39,81026.67,0.0,0.16399,0.00017,10.94912]
[1778651419747,33.39,81026.26,0.0,0.16391,0.00017,10.94577]
[1778651420325,33.39,81026.26,0.0,0.16391,0.00017,10.94577]
[1778651421718,33.39,81025.86,0.0,0.16384,0.00017,10.94248]
[1778651423122,33.39,81025.79,0.0,0.16382,0.00017,10.9418]
[1778651425183,33.39,81025.48,0.0,0.16376,0.00017,10.93919]
[1778651430781,33.39,81027.16,0.0,0.16402,0.00017,10.95046]
[1778651433972,33.39,81030.14,0.0,0.16442,0.00017,10.96495]
[1778651434809,33.38,81034.22,0.0,0.1651,0.00017,10.9948]
[1778651439843,33.38,81034.86,0.0,0.16518,0.00017,10.99819]
[1778651442677,33.38,81036.89,0.0,0.16551,0.00017,11.0129]
[1778651442750,33.38,81037.89,0.0,0.16567,0.00017,11.01969]
[1778651447900,33.37,81037.8,0.0,0.16562,0.00017,11.01756]
[1778651453942,33.37,81038.52,0.0,0.1657,0.00017,11.02119]
[1778651458976,33.36,81038.0,0.0,0.16558,0.00017,11.01602]
[1778651464019,33.36,81036.48,0.0,0.1653,0.00017,11.00354]
[1778651469047,33.36,81032.4,0.0,0.16459,0.00017,10.97236]
[1778651472059,33.36,81032.36,0.0,0.16457,0.00017,10.97168]
[1778651472155,33.35,81032.36,0.0,0.16457,0.00017,10.97149]
[1778651473088,33.35,81032.36,0.0,0.16457,0.00017,10.97149]
[1778651473102,33.35,81032.26,0.0,0.16455,0.00017,10.97056]
[1778651478117,33.35,81031.83,0.0,0.16445,0.00017,10.96645]
[1778651483151,33.35,81029.92,0.0,0.16411,0.00017,10.95142]
[1778651488189,33.35,81030.36,0.0,0.16417,0.00017,10.95376]
[1778651493224,33.34,81025.39,0.0,0.16323,0.00017,10.90925]
[1778651498259,33.34,81024.01,0.0,0.16299,0.00017,10.89839]
[1778651503295,33.34,81022.9,0.0,0.16279,0.00017,10.88952]
[1778651508330,33.34,81026.36,0.0,0.16335,0.00017,10.91441]
[1778651513367,33.33,81025.47,0.0,0.16318,0.00017,10.90711]
[1778651518401,33.33,81025.01,0.0,0.16309,0.00017,10.90302]
[1778651523436,33.33,81025.61,0.0,0.16318,0.00017,10.90677]
[1778651525453,33.33,81026.51,0.0,0.16332,0.00017,10.91313]
[1778651525554,33.33,81028.26,0.0,0.16361,0.00017,10.92607]
[1778651526753,33.33,81028.26,0.0,0.16361,0.00017,10.92607]
[1778651526855,33.33,81031.12,0.0,0.16409,0.00017,10.94713]
[1778651532130,33.33,81034.74,0.0,0.1647,0.00017,10.97399]
[1778651537534,33.32,81038.5,0.0,0.1653,0.00017,11.00052]
[1778651542568,33.32,81040.94,0.0,0.16569,0.00017,11.01755]
[1778651547609,33.32,81038.48,0.0,0.16526,0.00017,10.99856]
[1778651552638,33.32,81036.4,0.0,0.16481,0.00017,10.97548]
[1778651557745,33.32,81035.95,0.0,0.16473,0.00017,10.97183]
[1778651563716,33.31,81032.08,0.0,0.16404,0.00017,10.94177]
[1778651569759,33.31,81030.43,0.0,0.16375,0.00017,10.92865]
[1778651574833,33.31,81025.34,0.0,0.16288,0.00017,10.8904]
[1778651580373,33.3,81023.54,0.0,0.16257,0.00017,10.87651]
[1778651585871,33.3,81023.16,0.0,0.16249,0.00017,10.87302]
[1778651590906,33.3,81021.9,0.0,0.16227,0.00017,10.86323]
[1778651594259,33.3,81021.9,0.0,0.16227,0.00017,10.86323]
[1778651594827,33.3,81021.7,0.0,0.16222,0.00017,10.86137]
[1778651600976,33.3,81021.05,0.0,0.1621,0.00017,10.85598]
[1778651604304,33.3,81021.24,0.0,0.16213,0.00017,10.85709]
[1778651605342,33.3,81020.75,0.0,0.16204,0.00017,10.85337]
[1778651605997,33.3,81020.75,0.0,0.16204,0.00017,10.85337]
[1778651606098,33.3,81021.75,0.0,0.16221,0.00017,10.86066]
[1778651607760,33.3,81021.75,0.0,0.16221,0.00017,10.86066]
[1778651607861,33.3,81021.53,0.0,0.16217,0.00017,10.85882]
[1778651614068,33.29,81019.75,0.0,0.16178,0.00017,10.83819]
[1778651615696,33.29,81019.75,0.0,0.16178,0.00017,10.83819]
[1778651615930,33.29,81019.75,0.0,0.16178,0.00017,10.83819]
[1778651616147,33.29,81020.56,0.0,0.16191,0.00017,10.84401]
[1778651616483,33.29,81020.56,0.0,0.16191,0.00017,10.84401]
[1778651618563,33.29,81015.45,0.0,0.16106,0.00017,10.80616]
[1778651618878,33.29,81004.71,0.0,0.15928,0.00016,10.72636]
[1778651621117,33.29,80995.85,0.0,0.15782,0.00016,10.66063]
[1778651622642,33.29,80995.85,0.0,0.15782,0.00016,10.66063]
[1778651622740,33.29,81000.46,0.0,0.15857,0.00016,10.6948]
[1778651628948,33.29,81003.72,0.0,0.15913,0.00016,10.71965]
[1778651634208,33.3,81005.5,0.0,0.15943,0.00016,10.73338]
[1778651640251,33.3,81006.54,0.0,0.15962,0.00016,10.74174]
[1778651645285,33.3,81009.09,0.0,0.16005,0.00017,10.76116]
[1778651650320,33.3,81010.58,0.0,0.16031,0.00017,10.77248]
[1778651656381,33.3,81010.58,0.0,0.16031,0.00017,10.77248]
[1778651663411,33.3,81013.11,0.0,0.16075,0.00017,10.79247]
[1778651665252,33.3,81013.3,0.0,0.16079,0.00017,10.79396]
[1778651665276,33.3,81013.3,0.0,0.16079,0.00017,10.79396]
[1778651665533,33.3,81013.3,0.0,0.16079,0.00017,10.79396]
[1778651665668,33.3,81013.3,0.0,0.16079,0.00017,10.79396]
[1778651665928,33.3,81013.3,0.0,0.16079,0.00017,10.79396]
[1778651666025,33.3,81012.2,0.0,0.1606,0.00017,10.78577]
[1778651668357,33.3,81010.9,0.0,0.16039,0.00017,10.77603]
[1778651668374,33.3,81010.9,0.0,0.16039,0.00017,10.77603]
[1778651669755,33.3,81009.3,0.0,0.16012,0.00017,10.76407]
[1778651669861,33.3,81009.3,0.0,0.16012,0.00017,10.76407]
[1778651673959,33.3,81005.01,0.0,0.15932,0.00016,10.72514]
[1778651675823,33.3,81005.85,0.0,0.15946,0.00016,10.73128]
[1778651678070,33.3,81004.17,0.0,0.15918,0.00016,10.71878]
[1778651678516,33.3,81004.86,0.0,0.1593,0.00016,10.72385]
[1778651683551,33.3,81006.71,0.0,0.15959,0.00017,10.73719]
[1778651684136,33.3,81006.71,0.0,0.15959,0.00017,10.73719]
[1778651684965,33.3,81006.33,0.0,0.15952,0.00016,10.73384]
[1778651686293,33.3,81006.33,0.0,0.15952,0.00016,10.73384]
[1778651686572,33.3,81006.82,0.0,0.15959,0.00017,10.7372]
[1778651688345,33.3,81007.23,0.0,0.15965,0.00017,10.7397]
[1778651689375,33.3,81007.23,0.0,0.15964,0.00017,10.73944]
[1778651692458,33.3,81007.23,0.0,0.15964,0.00017,10.73944]
[1778651692463,33.3,81007.23,0.0,0.15964,0.00017,10.73944]
[1778651692503,33.3,81007.23,0.0,0.15964,0.00017,10.73944]
[1778651692513,33.3,81007.23,0.0,0.15964,0.00017,10.73944]
[1778651693070,33.29,81010.31,0.0,0.16013,0.00017,10.76118]
[1778651694520,33.29,81010.31,0.0,0.16013,0.00017,10.76118]
[1778651696583,33.29,81010.29,0.0,0.1601,0.00017,10.76011]
[1778651700695,33.29,81009.03,0.0,0.15988,0.00017,10.74998]
[1778651700776,33.29,81009.08,0.0,0.15988,0.00017,10.7501]
[1778651706715,33.28,81009.91,0.0,0.15998,0.00017,10.75478]
[1778651711754,33.28,81010.52,0.0,0.16005,0.00017,10.75784]
[1778651719806,33.27,81011.16,0.0,0.16011,0.00017,10.76063]
[1778651723480,33.27,81010.68,0.0,0.16002,0.00017,10.75636]
[1778651724066,33.27,81010.68,0.0,0.16002,0.00017,10.75636]
[1778651723835,33.27,81010.11,0.0,0.15992,0.00017,10.75191]
[1778651724152,33.27,81010.11,0.0,0.15992,0.00017,10.75191]
[1778651724524,33.27,81010.11,0.0,0.15992,0.00017,10.75191]
[1778651725055,33.27,81002.68,0.0,0.15869,0.00016,10.69667]
[1778651725660,33.27,81002.68,0.0,0.15869,0.00016,10.69667]
[1778651725849,33.27,81002.68,0.0,0.15868,0.00016,10.69652]
[1778651726933,33.27,81002.68,0.0,0.15868,0.00016,10.69652]
[1778651727028,33.27,81002.8,0.0,0.15869,0.00016,10.69702]
[1778651730755,33.26,81003.37,0.0,0.15877,0.00016,10.70058]
[1778651730883,33.26,81002.34,0.0,0.1586,0.00016,10.69283]
[1778651732650,33.26,81003.22,0.0,0.15866,0.00016,10.69232]
[1778651732897,33.26,81003.81,0.0,0.15875,0.00016,10.69631]
[1778651735150,33.26,81002.83,0.0,0.15858,0.00016,10.68834]
[1778651735799,33.26,81002.83,0.0,0.15858,0.00016,10.68834]
[1778651737120,33.26,81003.22,0.0,0.15863,0.00016,10.69088]
[1778651737934,33.26,81003.24,0.0,0.15862,0.00016,10.69031]
[1778651743976,33.26,81003.37,0.0,0.15862,0.00016,10.6906]
[1778651744449,33.26,81003.37,0.0,0.15862,0.00016,10.6906]
[1778651745195,33.26,81003.48,0.0,0.15864,0.00016,10.6913]
[1778651746004,33.26,81003.48,0.0,0.15864,0.00016,10.6913]
[1778651746074,33.26,81003.48,0.0,0.15864,0.00016,10.6913]
[1778651746048,33.25,81002.76,0.0,0.15852,0.00016,10.68586]
[1778651746994,33.25,81002.76,0.0,0.15851,0.00016,10.68552]
[1778651749482,33.25,80999.41,0.0,0.15795,0.00016,10.66008]
[1778651750017,33.25,80998.82,0.0,0.15784,0.00016,10.65541]
[1778651755052,33.25,81000.88,0.0,0.15815,0.00016,10.66921]
[1778651762066,33.24,81000.94,0.0,0.15813,0.00016,10.66843]
[1778651762926,33.24,81000.94,0.0,0.15811,0.00016,10.66752]
[1778651763111,33.24,81001.42,0.0,0.15818,0.00016,10.67077]
[1778651763982,33.24,81001.42,0.0,0.15818,0.00016,10.67077]
[1778651764115,33.24,81002.04,0.0,0.15828,0.00016,10.67505]
[1778651768479,33.24,81001.15,0.0,0.15812,0.00016,10.66818]
[1778651769150,33.24,81000.97,0.0,0.15809,0.00016,10.66677]
[1778651769639,33.24,81000.97,0.0,0.15809,0.00016,10.66677]
[1778651770271,33.24,81000.71,0.0,0.15805,0.00016,10.66477]
[1778651772083,33.24,81000.71,0.0,0.15805,0.00016,10.6647]
[1778651772585,33.24,80999.45,0.0,0.15784,0.00016,10.65529]
[1778651772687,33.24,80999.8,0.0,0.1579,0.00016,10.65789]
[1778651778256,33.24,80998.93,0.0,0.15775,0.00016,10.65108]
[1778651784394,33.23,80997.54,0.0,0.15751,0.00016,10.64042]
[1778651784904,33.23,80997.54,0.0,0.15751,0.00016,10.64042]
[1778651784910,33.23,80997.54,0.0,0.15751,0.00016,10.64042]
[1778651784979,33.23,80998.05,0.0,0.15759,0.00016,10.64398]
[1778651786076,33.23,80998.05,0.0,0.15759,0.00016,10.64398]
[1778651786961,33.23,80998.23,0.0,0.15762,0.00016,10.64524]
[1778651787061,33.23,80998.16,0.0,0.1576,0.00016,10.64465]
[1778651788167,33.23,80998.16,0.0,0.1576,0.00016,10.64465]
[1778651788283,33.23,80997.55,0.0,0.1575,0.00016,10.64007]
[1778651795109,33.23,80998.4,0.0,0.15754,0.00016,10.63827]
[1778651795205,33.23,80998.03,0.0,0.15747,0.00016,10.63543]
[1778651795333,33.23,80998.83,0.0,0.1576,0.00016,10.64131]
[1778651796938,33.23,80998.83,0.0,0.1576,0.00016,10.64131]
[1778651797642,33.23,80998.61,0.0,0.15756,0.00016,10.63958]
[1778651798932,33.23,80998.98,0.0,0.15762,0.00016,10.64232]
[1778651804161,33.23,80997.14,0.0,0.1573,0.00016,10.62775]
[1778651804166,33.23,80997.14,0.0,0.1573,0.00016,10.62775]
[1778651804396,33.22,80997.2,0.0,0.1573,0.00016,10.62767]
[1778651810439,33.22,80993.48,0.0,0.15666,0.00016,10.59872]
[1778651815744,33.22,80990.17,0.0,0.1561,0.00016,10.57332]
[1778651821515,33.21,80988.09,0.0,0.15573,0.00016,10.5566]
[1778651823529,33.21,80980.68,0.0,0.15452,0.00016,10.50134]
[1778651827035,33.21,80980.02,0.0,0.1544,0.00016,10.49604]
[1778651828074,33.21,80979.26,0.0,0.15428,0.00016,10.49027]
[1778651828155,33.21,80979.26,0.0,0.15428,0.00016,10.49027]
[1778651828761,33.21,80978.31,0.0,0.15412,0.00016,10.48309]
[1778651830123,33.21,80978.94,0.0,0.15422,0.00016,10.48763]
[1778651831093,33.21,80978.34,0.0,0.15412,0.00016,10.48305]
[1778651831100,33.21,80978.34,0.0,0.15412,0.00016,10.48305]
[1778651831979,33.21,80978.47,0.0,0.15414,0.00016,10.48389]
[1778651832184,33.21,80978.47,0.0,0.15414,0.00016,10.48389]
[1778651832526,33.21,80978.42,0.0,0.15413,0.00016,10.4834]
[1778651838060,33.21,80979.31,0.0,0.15426,0.00016,10.4895]
[1778651844677,33.2,80971.75,0.0,0.15302,0.00016,10.43259]
[1778651846541,33.2,80971.52,0.0,0.15298,0.00016,10.4308]
[1778651848271,33.2,80969.94,0.0,0.15272,0.00016,10.41893]
[1778651848925,33.2,80969.94,0.0,0.15272,0.00016,10.41893]
[1778651850564,33.2,80969.37,0.0,0.15263,0.00016,10.41457]
[1778651850837,33.2,80969.37,0.0,0.15263,0.00016,10.41457]
[1778651852706,33.2,80969.12,0.0,0.15251,0.00016,10.4057]
[1778651858362,33.2,80966.55,0.0,0.15209,0.00016,10.38635]
[1778651858885,33.2,80966.55,0.0,0.15209,0.00016,10.38635]
[1778651864816,33.2,80965.06,0.0,0.15184,0.00016,10.37502]
[1778651869851,33.2,80963.77,0.0,0.15163,0.00016,10.36524]
[1778651870888,33.2,80963.77,0.0,0.15163,0.00016,10.36524]
[1778651873383,33.2,80963.23,0.0,0.15154,0.00016,10.36114]
[1778651873947,33.2,80963.23,0.0,0.15154,0.00016,10.36114]
[1778651878034,33.2,80962.04,0.0,0.15135,0.00016,10.35211]
[1778651878135,33.2,80961.47,0.0,0.15125,0.00016,10.3478]
[1778651883616,33.2,80961.13,0.0,0.15119,0.00016,10.3451]
[1778651885050,33.2,80963.15,0.0,0.15152,0.00016,10.36002]
[1778651885066,33.2,80964.87,0.0,0.15179,0.00016,10.37263]
[1778651888990,33.2,80957.8,0.0,0.15065,0.00016,10.31992]
[1778651891859,33.2,80958.65,0.0,0.15078,0.00016,10.32606]
[1778651896817,33.2,80958.74,0.0,0.15079,0.00016,10.32636]
[1778651898250,33.2,80958.78,0.0,0.15079,0.00016,10.32658]
[1778651900124,33.2,80959.48,0.0,0.1509,0.00016,10.33162]
[1778651908119,33.19,80959.17,0.0,0.15085,0.00016,10.32913]
[1778651912105,33.19,80959.05,0.0,0.15083,0.00016,10.3282]
[1778651912206,33.19,80959.05,0.0,0.15075,0.00016,10.32127]
[1778651912757,33.19,80959.05,0.0,0.15075,0.00016,10.32127]
[1778651912858,33.19,80958.91,0.0,0.15073,0.00016,10.32023]
[1778651918317,33.19,80961.61,0.0,0.15116,0.00016,10.34014]
[1778651926278,33.19,80961.27,0.0,0.15109,0.00016,10.3372]
[1778651926286,33.19,80961.27,0.0,0.15109,0.00016,10.3372]
[1778651928156,33.19,80960.69,0.0,0.151,0.00016,10.33279]
[1778651929049,33.19,80960.75,0.0,0.15101,0.00016,10.33319]
[1778651930302,33.19,80960.73,0.0,0.151,0.00016,10.33298]
[1778651930308,33.19,80960.73,0.0,0.151,0.00016,10.33298]
[1778651935308,33.19,80961.76,0.0,0.15116,0.00016,10.34022]
[1778651940343,33.19,80963.56,0.0,0.15144,0.00016,10.35314]
[1778651945379,33.19,80968.43,0.0,0.15221,0.00016,10.38863]
[1778651951202,33.19,80973.59,0.0,0.15302,0.00016,10.42602]
[1778651956457,33.18,80974.63,0.0,0.15317,0.00016,10.43301]
[1778651961492,33.18,80971.47,0.0,0.15264,0.00016,10.40889]
[1778651966527,33.18,80974.21,0.0,0.15307,0.00016,10.42847]
[1778651971566,33.18,80976.52,0.0,0.15335,0.00016,10.43792]
[1778651975585,33.18,80977.99,0.0,0.15357,0.00016,10.44837]
[1778651975686,33.18,80981.79,0.0,0.15419,0.00016,10.47639]
[1778651977752,33.17,80981.79,0.0,0.15418,0.00016,10.47621]
[1778651977853,33.17,80981.08,0.0,0.15406,0.00016,10.47076]
[1778651985663,33.17,80982.9,0.0,0.15433,0.00016,10.48292]
[1778651990697,33.17,80983.51,0.0,0.15441,0.00016,10.48663]
[1778651995772,33.17,80984.9,0.0,0.15462,0.00016,10.49631]
[1778652001775,33.16,80986.64,0.0,0.15488,0.00016,10.50813]
[1778652009855,33.16,80987.06,0.0,0.15492,0.00016,10.50996]
[1778652014890,33.16,80987.77,0.0,0.15502,0.00016,10.51445]
[1778652020144,33.15,80987.35,0.0,0.15494,0.00016,10.51088]
[1778652025969,33.15,80987.39,0.0,0.15492,0.00016,10.51]
[1778652031765,33.15,80987.46,0.0,0.15483,0.00016,10.50275]
[1778652037436,33.15,80987.45,0.0,0.15481,0.00016,10.50198]
[1778652045102,33.14,80987.51,0.0,0.1548,0.00016,10.50133]
[1778652050138,33.14,80987.57,0.0,0.15479,0.00016,10.50108]
[1778652055173,33.14,80988.45,0.0,0.15492,0.00016,10.50675]
[1778652060745,33.14,80988.42,0.0,0.1549,0.00016,10.50593]
[1778652066267,33.13,80988.45,0.0,0.15488,0.00016,10.50505]
[1778652069939,33.13,80988.59,0.0,0.15489,0.00016,10.50561]
[1778652070283,33.13,80989.14,0.0,0.15498,0.00016,10.50953]
[1778652075319,33.13,80991.81,0.0,0.15539,0.00016,10.5284]
[1778652079341,33.13,80991.89,0.0,0.15539,0.00016,10.5284]
[1778652079345,33.13,80991.89,0.0,0.15539,0.00016,10.5284]
[1778652079442,33.13,80991.57,0.0,0.15534,0.00016,10.52583]
[1778652083059,33.12,80988.82,0.0,0.15487,0.00016,10.50485]
[1778652083073,33.12,80988.82,0.0,0.15487,0.00016,10.50485]
[1778652083080,33.12,80988.82,0.0,0.15487,0.00016,10.50485]
[1778652083469,33.12,80988.82,0.0,0.15487,0.00016,10.50485]
[1778652083374,33.12,80987.8,0.0,0.1547,0.00016,10.49711]
[1778652084086,33.12,80987.8,0.0,0.1547,0.00016,10.49711]
[1778652084092,33.12,80987.8,0.0,0.1547,0.00016,10.49711]
[1778652084381,33.12,80985.98,0.0,0.15441,0.00016,10.4837]
[1778652086817,33.12,80985.9,0.0,0.15439,0.00016,10.48282]
[1778652087402,33.12,80985.61,0.0,0.15434,0.00016,10.48053]
[1778652087586,33.12,80985.61,0.0,0.15434,0.00016,10.48053]
[1778652088409,33.12,80986.11,0.0,0.15442,0.00016,10.48411]
[1778652092473,33.12,80986.55,0.0,0.1544,0.00016,10.48005]
[1778652092486,33.12,80985.55,0.0,0.15424,0.00016,10.47248]
[1778652093335,33.12,80985.55,0.0,0.15424,0.00016,10.47248]
[1778652093744,33.12,80985.62,0.0,0.15425,0.00016,10.47288]
[1778652094466,33.12,80977.84,0.0,0.15298,0.00016,10.41499]
[1778652094818,33.12,80977.84,0.0,0.15298,0.00016,10.41499]
[1778652094824,33.12,80977.84,0.0,0.15298,0.00016,10.41499]
[1778652100494,33.12,80976.1,0.0,0.15269,0.00016,10.40178]
[1778652106046,33.12,80974.72,0.0,0.15247,0.00016,10.39134]
[1778652112205,33.12,80973.1,0.0,0.1522,0.00016,10.37906]
[1778652112296,33.12,80973.64,0.0,0.15229,0.00016,10.38299]
[1778652114992,33.12,80973.64,0.0,0.15229,0.00016,10.38295]
[1778652115061,33.12,80973.41,0.0,0.15225,0.00016,10.3812]
[1778652117825,33.12,80966.33,0.0,0.15111,0.00016,10.32855]
[1778652124662,33.12,80969.51,0.0,0.15162,0.00016,10.35223]
[1778652129936,33.12,80970.06,0.0,0.15171,0.00016,10.35629]
[1778652135743,33.12,80970.63,0.0,0.1518,0.00016,10.36045]
[1778652140780,33.12,80969.83,0.0,0.15167,0.00016,10.35449]
[1778652143479,33.12,80969.88,0.0,0.15168,0.00016,10.35488]
[1778652145103,33.12,80963.41,0.0,0.15064,0.00016,10.3069]
[1778652150849,33.12,80962.51,0.0,0.15051,0.00016,10.3009]
[1778652155884,33.12,80962.24,0.0,0.1504,0.00016,10.29249]
[1778652161480,33.12,80963.15,0.0,0.15055,0.00016,10.29956]
[1778652169677,33.12,80964.23,0.0,0.15074,0.00016,10.30819]
[1778652169750,33.13,80964.66,0.0,0.15082,0.00016,10.31187]
[1778652171858,33.13,80964.66,0.0,0.15082,0.00016,10.31187]
[1778652171916,33.13,80964.66,0.0,0.15082,0.00016,10.31187]
[1778652172015,33.13,80968.79,0.0,0.15148,0.00016,10.34272]
[1778652174012,33.13,80976.96,0.0,0.15281,0.00016,10.40355]
[1778652179046,33.13,80979.76,0.0,0.15325,0.00016,10.42414]
[1778652184109,33.13,80976.46,0.0,0.15272,0.00016,10.39944]
[1778652184187,33.13,80975.31,0.0,0.15253,0.00016,10.39087]
[1778652190070,33.12,80974.24,0.0,0.15236,0.00016,10.38285]
[1778652190171,33.12,80974.16,0.0,0.15234,0.00016,10.38224]
[1778652196169,33.12,80973.7,0.0,0.15227,0.00016,10.37878]
[1778652201203,33.12,80972.45,0.0,0.15207,0.00016,10.3695]
[1778652204662,33.12,80972.04,0.0,0.152,0.00016,10.36647]
[1778652204666,33.12,80972.04,0.0,0.152,0.00016,10.36647]
[1778652205231,33.12,80975.89,0.0,0.15262,0.00016,10.39508]
[1778652208764,33.12,80974.64,0.0,0.15242,0.00016,10.38573]
[1778652209259,33.12,80974.21,0.0,0.15235,0.00016,10.38252]
[1778652210134,33.12,80974.21,0.0,0.15235,0.00016,10.38252]
[1778652210266,33.12,80974.63,0.0,0.15242,0.00016,10.38563]
[1778652215301,33.12,80974.66,0.0,0.15234,0.00016,10.37887]
[1778652220336,33.12,80974.57,0.0,0.15232,0.00016,10.37816]
[1778652226378,33.12,80974.35,0.0,0.15229,0.00016,10.37651]
[1778652231413,33.12,80973.9,0.0,0.15222,0.00016,10.37318]
[1778652234677,33.12,80974.17,0.0,0.15226,0.00016,10.37519]
[1778652235441,33.12,80974.17,0.0,0.15226,0.00016,10.3752]
[1778652236509,33.12,80974.17,0.0,0.15226,0.00016,10.3752]
[1778652236551,33.12,80978.86,0.0,0.15302,0.00016,10.41002]
[1778652239589,33.12,80978.31,0.0,0.15293,0.00016,10.40585]
[1778652239592,33.12,80978.31,0.0,0.15293,0.00016,10.40585]
[1778652240476,33.12,80978.24,0.0,0.15291,0.00016,10.40525]
[1778652241344,33.12,80978.24,0.0,0.15291,0.00016,10.40525]
[1778652241483,33.12,80978.06,0.0,0.15288,0.00016,10.40388]
[1778652243706,33.12,80979.35,0.0,0.15309,0.00016,10.41336]
[1778652243978,33.12,80979.35,0.0,0.15309,0.00016,10.41336]
[1778652244507,33.12,80979.17,0.0,0.15306,0.00016,10.41197]
[1778652245481,33.12,80979.17,0.0,0.15306,0.00016,10.41197]
[1778652245485,33.12,80979.17,0.0,0.15306,0.00016,10.41197]
[1778652245528,33.12,80982.43,0.0,0.15359,0.00016,10.43614]
[1778652245726,33.12,80982.43,0.0,0.15359,0.00016,10.43614]
[1778652245776,33.12,80982.43,0.0,0.15359,0.00016,10.43614]
[1778652246518,33.12,80982.18,0.0,0.15354,0.00016,10.43419]
[1778652251553,33.12,80986.02,0.0,0.15416,0.00016,10.46214]
[1778652252433,33.12,80986.02,0.0,0.15416,0.00016,10.46214]
[1778652252560,33.12,80986.01,0.0,0.15415,0.00016,10.46194]
[1778652254361,33.12,80986.51,0.0,0.15423,0.00016,10.46553]
[1778652254574,33.12,80986.6,0.0,0.15424,0.00016,10.46607]
[1778652256781,33.12,80986.65,0.0,0.15424,0.00016,10.46618]
[1778652257595,33.12,80986.85,0.0,0.15427,0.00016,10.46753]
[1778652263637,33.12,80988.04,0.0,0.15445,0.00016,10.47546]
[1778652263971,33.12,80988.04,0.0,0.15445,0.00016,10.47546]
[1778652265047,33.12,80988.73,0.0,0.15456,0.00016,10.48042]
[1778652266626,33.12,80990.7,0.0,0.15488,0.00016,10.49513]
[1778652267027,33.12,80990.7,0.0,0.15488,0.00016,10.49519]
[1778652268334,33.12,80991.13,0.0,0.15495,0.00016,10.49839]
[1778652268434,33.12,80991.13,0.0,0.15495,0.00016,10.49852]
[1778652272446,33.12,80993.04,0.0,0.15519,0.00016,10.50597]
[1778652272547,33.12,80992.88,0.0,0.15516,0.00016,10.50484]
[1778652274115,33.12,80992.88,0.0,0.15516,0.00016,10.50484]
[1778652274869,33.12,80992.97,0.0,0.15518,0.00016,10.50557]
[1778652275384,33.12,80992.97,0.0,0.15518,0.00016,10.50557]
[1778652278508,33.12,80994.73,0.0,0.15547,0.00016,10.51882]
[1778652279707,33.12,80995.37,0.0,0.15558,0.00016,10.52367]
[1778652281535,33.12,80995.87,0.0,0.15566,0.00016,10.52743]
[1778652282076,33.12,80996.07,0.0,0.1557,0.00016,10.529]
[1778652284325,33.12,80996.92,0.0,0.15584,0.00016,10.53537]
[1778652289820,33.12,81001.44,0.0,0.15658,0.00016,10.56906]
[1778652291970,33.12,81001.45,0.0,0.15658,0.00016,10.56914]
[1778652292524,33.12,81001.45,0.0,0.15658,0.00016,10.56914]
[1778652293784,33.12,81001.29,0.0,0.15656,0.00016,10.56795]
[1778652294198,33.12,81001.29,0.0,0.15656,0.00016,10.56795]
[1778652294714,33.12,80998.15,0.0,0.15604,0.00016,10.54464]
[1778652295935,33.12,80998.23,0.0,0.15605,0.00016,10.54527]
[1778652297937,33.12,80998.59,0.0,0.15611,0.00016,10.54798]
[1778652301664,33.12,81006.45,0.0,0.15741,0.00016,10.60653]
[1778652307945,33.12,81011.68,0.0,0.15826,0.00017,10.64491]
[1778652312980,33.12,81011.26,0.0,0.15818,0.00017,10.64139]
[1778652316375,33.12,81002.24,0.0,0.15669,0.00016,10.57406]
[1778652322044,33.11,81000.04,0.0,0.15631,0.00016,10.55674]
[1778652327078,33.11,80998.0,0.0,0.15595,0.00016,10.54059]
[1778652328964,33.11,80998.0,0.0,0.15595,0.00016,10.54059]
[1778652329093,33.11,80997.68,0.0,0.15589,0.00016,10.53796]
[1778652331086,33.11,80997.68,0.0,0.15589,0.00016,10.53796]
[1778652331187,33.11,80996.62,0.0,0.15563,0.00016,10.52267]
[1778652335207,33.11,80996.62,0.0,0.15562,0.00016,10.52242]
[1778652335299,33.11,80995.06,0.0,0.15536,0.00016,10.51034]
[1778652336134,33.11,80995.06,0.0,0.15536,0.00016,10.51034]
[1778652337315,33.11,80994.11,0.0,0.1552,0.00016,10.50328]
[1778652337416,33.1,80994.45,0.0,0.15525,0.00016,10.50556]
[1778652340230,33.1,80993.62,0.0,0.1551,0.00016,10.49891]
[1778652340272,33.1,80993.15,0.0,0.15502,0.00016,10.49518]
[1778652340808,33.1,80993.15,0.0,0.15502,0.00016,10.49518]
[1778652341357,33.1,80993.15,0.0,0.15502,0.00016,10.49518]
[1778652344623,33.1,80992.64,0.0,0.15492,0.00016,10.49067]
[1778652344705,33.1,80994.1,0.0,0.15516,0.00016,10.50154]
[1778652350239,33.1,80997.61,0.0,0.15574,0.00016,10.52766]
[1778652356418,33.1,80998.84,0.0,0.15594,0.00016,10.53678]
[1778652362323,33.1,81003.07,0.0,0.15663,0.00016,10.56816]
[1778652367358,33.1,81005.8,0.0,0.15708,0.00016,10.58845]
[1778652372393,33.1,81003.63,0.0,0.15672,0.00016,10.57231]
[1778652377427,33.1,81002.91,0.0,0.15661,0.00016,10.56699]
[1778652384479,33.1,81002.95,0.0,0.15661,0.00016,10.56731]
[1778652390519,33.1,81003.04,0.0,0.15663,0.00016,10.56797]
[1778652395554,33.1,81002.52,0.0,0.15646,0.00016,10.55718]
[1778652400561,33.1,81002.52,0.0,0.15646,0.00016,10.55718]
[1778652406687,33.1,81004.51,0.0,0.15679,0.00016,10.57201]
[1778652412191,33.1,81005.4,0.0,0.15694,0.00016,10.57864]
[1778652417708,33.1,81007.01,0.0,0.1572,0.00017,10.59063]
[1778652422743,33.1,81008.81,0.0,0.1575,0.00017,10.60401]
[1778652427778,33.1,81010.21,0.0,0.15773,0.00017,10.6144]
[1778652430101,33.1,81011.37,0.0,0.15792,0.00017,10.62301]
[1778652430799,33.1,81010.69,0.0,0.15781,0.00017,10.61796]
[1778652432650,33.1,81011.26,0.0,0.1579,0.00017,10.62219]
[1778652432814,33.1,81011.46,0.0,0.15794,0.00017,10.62367]
[1778652439157,33.1,81011.09,0.0,0.15788,0.00017,10.62089]
[1778652446589,33.1,81009.33,0.0,0.15758,0.00017,10.60769]
[1778652451595,33.1,81009.74,0.0,0.15765,0.00017,10.61063]
[1778652456618,33.1,81008.13,0.0,0.1573,0.00017,10.59165]
[1778652461621,33.1,81006.1,0.0,0.15696,0.00016,10.5765]
[1778652466622,33.1,81006.95,0.0,0.1571,0.00017,10.58275]
[1778652471637,33.1,81007.81,0.0,0.15724,0.00017,10.58906]
[1778652477787,33.1,81004.48,0.0,0.15669,0.00016,10.56426]
[1778652483218,33.1,81004.71,0.0,0.15673,0.00016,10.56597]
[1778652488524,33.1,81005.02,0.0,0.15676,0.00016,10.56727]
[1778652490422,33.09,81006.03,0.0,0.15691,0.00016,10.57429]
[1778652496257,33.09,81005.68,0.0,0.15683,0.00016,10.57045]
[1778652497368,33.09,81012.41,0.0,0.15794,0.00017,10.62054]
[1778652502995,33.09,81011.29,0.0,0.15775,0.00017,10.61193]
[1778652503771,33.09,81011.29,0.0,0.15775,0.00017,10.61193]
[1778652503852,33.09,81012.2,0.0,0.1579,0.00017,10.61866]
[1778652506349,33.09,81028.08,0.0,0.16054,0.00017,10.73668]
[1778652511379,33.09,81023.73,0.0,0.15971,0.00017,10.6964]
[1778652513023,33.09,81022.97,0.0,0.15958,0.00017,10.69055]
[1778652513394,33.08,81022.42,0.0,0.15948,0.00017,10.68628]
[1778652518428,33.08,81021.13,0.0,0.15925,0.00017,10.67578]
[1778652520578,33.08,81021.4,0.0,0.15929,0.00017,10.67762]
[1778652520772,33.08,81021.4,0.0,0.15929,0.00017,10.67762]
[1778652520873,33.08,81020.58,0.0,0.15914,0.00017,10.67117]
[1778652524469,33.08,81027.35,0.0,0.16026,0.00017,10.72097]
[1778652527137,33.08,81027.37,0.0,0.16025,0.00017,10.72064]
[1778652528838,33.08,81026.76,0.0,0.16014,0.00017,10.71585]
[1778652528866,33.08,81026.76,0.0,0.16014,0.00017,10.71585]
[1778652529505,33.07,81026.2,0.0,0.16004,0.00017,10.71119]
[1778652534781,33.07,81027.0,0.0,0.16016,0.00017,10.71641]
[1778652536322,33.07,81027.67,0.0,0.16027,0.00017,10.72141]
[1778652536554,33.07,81030.57,0.0,0.16076,0.00017,10.74302]
[1778652540088,33.07,81032.73,0.0,0.16112,0.00017,10.75902]
[1778652540648,33.07,81032.73,0.0,0.16112,0.00017,10.75902]
[1778652544155,33.07,81040.06,0.0,0.16234,0.00017,10.81337]
[1778652545618,33.07,81050.95,0.0,0.16418,0.00017,10.89416]
[1778652550658,33.07,81044.22,0.0,0.16301,0.00017,10.84276]
[1778652555695,33.06,81041.07,0.0,0.16246,0.00017,10.81843]
[1778652560730,33.06,81037.74,0.0,0.16188,0.00017,10.79281]
[1778652562200,33.06,81036.49,0.0,0.16166,0.00017,10.78318]
[1778652562744,33.06,81036.02,0.0,0.16158,0.00017,10.77968]
[1778652568719,33.06,81033.79,0.0,0.16119,0.00017,10.76235]
[1778652573821,33.06,81032.46,0.0,0.16086,0.00017,10.7446]
[1778652578858,33.05,81033.39,0.0,0.16101,0.00017,10.751]
[1778652584898,33.05,81032.19,0.0,0.16082,0.00017,10.74243]
[1778652589043,33.06,81028.85,0.0,0.16026,0.00017,10.71786]
[1778652589761,33.06,81028.85,0.0,0.16026,0.00017,10.71786]
[1778652591389,33.06,81024.3,0.0,0.15951,0.00017,10.68418]
[1778652592244,33.06,81023.84,0.0,0.15943,0.00017,10.68076]
[1778652592954,33.06,81023.84,0.0,0.15944,0.00017,10.68102]
[1778652595509,33.06,81023.6,0.0,0.1594,0.00017,10.67951]
[1778652601778,33.06,81021.87,0.0,0.15913,0.00017,10.66731]
[1778652603733,33.06,81022.04,0.0,0.15917,0.00017,10.66886]
[1778652609066,33.06,81020.93,0.0,0.159,0.00017,10.66158]
[1778652614186,33.07,81020.84,0.0,0.159,0.00017,10.66162]
[1778652616123,33.07,81020.84,0.0,0.159,0.00017,10.66162]
[1778652622157,33.07,81020.27,0.0,0.15893,0.00017,10.65849]
[1778652624382,33.07,81020.08,0.0,0.15891,0.00017,10.65736]
[1778652630214,33.07,81019.93,0.0,0.1589,0.00017,10.65709]
[1778652635249,33.08,81020.02,0.0,0.15886,0.00017,10.65153]
[1778652640284,33.08,81019.62,0.0,0.15881,0.00017,10.64928]
[1778652647333,33.08,81019.63,0.0,0.15883,0.00017,10.65038]
[1778652654129,33.08,81019.77,0.0,0.15888,0.00017,10.65245]
[1778652659419,33.09,81019.5,0.0,0.15885,0.00017,10.65115]
[1778652664456,33.09,81023.67,0.0,0.15955,0.00017,10.68233]
[1778652665510,33.09,81023.67,0.0,0.15955,0.00017,10.68233]
[1778652672512,33.09,81018.48,0.0,0.15868,0.00017,10.64379]
[1778652677547,33.09,81017.66,0.0,0.15857,0.00017,10.6385]
[1778652682582,33.09,81012.94,0.0,0.15779,0.00017,10.60373]
[1778652691645,33.09,81013.33,0.0,0.15777,0.00017,10.59952]
[1778652694059,33.09,81013.33,0.0,0.15777,0.00017,10.59952]
[1778652694152,33.09,81013.71,0.0,0.15783,0.00017,10.60233]
[1778652694263,33.09,81013.71,0.0,0.15783,0.00017,10.60233]
[1778652695087,33.09,81013.71,0.0,0.15783,0.00017,10.60233]
[1778652695046,33.09,81013.71,0.0,0.15784,0.00017,10.60266]
[1778652695673,33.09,81013.71,0.0,0.15784,0.00017,10.60266]
[1778652700708,33.09,81014.34,0.0,0.15795,0.00017,10.6073]
[1778652701666,33.09,81014.34,0.0,0.15795,0.00017,10.6073]
[1778652702648,33.09,81014.22,0.0,0.15792,0.00017,10.60634]
[1778652703696,33.09,81013.39,0.0,0.15779,0.00017,10.6001]
[1778652709713,33.09,81013.98,0.0,0.15788,0.00017,10.60419]
[1778652709772,33.09,81013.9,0.0,0.15786,0.00017,10.60355]
[1778652710519,33.09,81013.9,0.0,0.15786,0.00017,10.60355]
[1778652710777,33.09,81014.19,0.0,0.15791,0.00017,10.60566]
[1778652715813,33.09,81014.92,0.0,0.15803,0.00017,10.61104]
[1778652720637,33.09,81017.93,0.0,0.15853,0.00017,10.63345]
[1778652720658,33.09,81017.93,0.0,0.15853,0.00017,10.63345]
[1778652720922,33.09,81017.93,0.0,0.15853,0.00017,10.63345]
[1778652721006,33.09,81017.93,0.0,0.15853,0.00017,10.63345]
[1778652721102,33.09,81027.79,0.0,0.16017,0.00017,10.70686]
[1778652724428,33.09,81034.08,0.0,0.16123,0.00017,10.75387]
[1778652729128,33.09,81033.68,0.0,0.16117,0.00017,10.75118]
[1778652729913,33.09,81032.12,0.0,0.16091,0.00017,10.73964]
[1778652734954,33.09,81030.89,0.0,0.16071,0.00017,10.73088]
[1778652739982,33.09,81029.98,0.0,0.16057,0.00017,10.7245]
[1778652745024,33.09,81028.25,0.0,0.16029,0.00017,10.71192]
[1778652750168,33.09,81029.01,0.0,0.16042,0.00017,10.71777]
[1778652751062,33.09,81027.81,0.0,0.16014,0.00017,10.702]
[1778652752629,33.09,81028.48,0.0,0.16025,0.00017,10.70702]
[1778652753076,33.09,81028.23,0.0,0.16021,0.00017,10.70522]
[1778652758114,33.1,81027.08,0.0,0.16003,0.00017,10.69692]
[1778652765164,33.1,81026.23,0.0,0.15989,0.00017,10.69095]
[1778652770198,33.1,81025.36,0.0,0.15975,0.00017,10.68473]
[1778652775982,33.1,81024.93,0.0,0.15969,0.00017,10.68178]
[1778652782156,33.1,81024.3,0.0,0.15959,0.00017,10.67735]
[1778652787318,33.1,81024.19,0.0,0.15958,0.00017,10.67687]
[1778652792356,33.1,81023.07,0.0,0.1594,0.00017,10.66878]
[1778652797387,33.1,81025.5,0.0,0.15981,0.00017,10.68708]
[1778652802423,33.1,81024.97,0.0,0.15972,0.00017,10.68324]
[1778652807458,33.1,81025.29,0.0,0.15977,0.00017,10.68565]
[1778652813078,33.1,81025.85,0.0,0.15979,0.00017,10.68294]
[1778652813173,33.1,81026.66,0.0,0.15992,0.00017,10.68893]
[1778652820849,33.1,81028.74,0.0,0.16027,0.00017,10.70439]
[1778652824347,33.1,81029.0,0.0,0.16032,0.00017,10.7063]
[1778652825023,33.1,81029.0,0.0,0.16032,0.00017,10.7063]
[1778652832999,33.1,81030.89,0.0,0.16063,0.00017,10.72033]
[1778652838676,33.1,81032.12,0.0,0.16084,0.00017,10.7294]
[1778652843486,33.1,81030.46,0.0,0.16056,0.00017,10.71701]
[1778652843710,33.1,81030.32,0.0,0.16053,0.00017,10.71597]
[1778652846010,33.1,81030.32,0.0,0.16053,0.00017,10.71597]
[1778652846111,33.1,81030.46,0.0,0.16056,0.00017,10.71701]
[1778652851766,33.1,81029.44,0.0,0.16038,0.00017,10.70939]
[1778652856835,33.1,81027.58,0.0,0.16007,0.00017,10.69553]
[1778652856937,33.1,81027.67,0.0,0.16009,0.00017,10.6962]
[1778652858761,33.1,81027.17,0.0,0.16,0.00017,10.69247]
[1778652859185,33.1,81027.17,0.0,0.16,0.00017,10.69247]
[1778652860667,33.1,81027.11,0.0,0.15999,0.00017,10.69202]
[1778652860838,33.1,81027.11,0.0,0.15999,0.00017,10.69202]
[1778652861435,33.1,81027.11,0.0,0.15999,0.00017,10.69202]
[1778652861845,33.1,81027.12,0.0,0.16,0.00017,10.69209]
[1778652862707,33.1,81027.12,0.0,0.16,0.00017,10.69209]
[1778652862807,33.1,81026.59,0.0,0.15991,0.00017,10.68814]
[1778652868894,33.1,81025.88,0.0,0.15979,0.00017,10.68282]
[1778652873020,33.1,81025.91,0.0,0.15979,0.00017,10.68302]
[1778652873026,33.1,81025.52,0.0,0.15965,0.00017,10.67316]
[1778652878966,33.1,81025.15,0.0,0.15958,0.00017,10.67039]
[1778652885011,33.1,81024.55,0.0,0.15948,0.00017,10.66591]
[1778652890042,33.1,81024.67,0.0,0.1595,0.00017,10.66684]
[1778652890680,33.1,81024.67,0.0,0.1595,0.00017,10.66684]
[1778652890694,33.1,81024.46,0.0,0.15947,0.00017,10.66528]
[1778652891375,33.1,81024.46,0.0,0.15947,0.00017,10.66528]
[1778652891868,33.1,81024.46,0.0,0.15947,0.00017,10.66528]
[1778652892058,33.1,81024.3,0.0,0.15944,0.00017,10.66409]
[1778652893226,33.1,81024.3,0.0,0.15944,0.00017,10.66409]
[1778652893674,33.1,81026.61,0.0,0.15983,0.00017,10.68128]
[1778652894386,33.1,81026.63,0.0,0.15983,0.00017,10.68143]
[1778652894466,33.1,81026.63,0.0,0.15983,0.00017,10.68143]
[1778652894482,33.1,81026.63,0.0,0.15983,0.00017,10.68143]
[1778652894499,33.1,81026.63,0.0,0.15983,0.00017,10.68143]
[1778652894797,33.1,81026.63,0.0,0.15983,0.00017,10.68143]
[1778652894819,33.1,81026.63,0.0,0.15983,0.00017,10.68143]
[1778652895172,33.1,81026.63,0.0,0.15983,0.00017,10.68143]
[1778652895996,33.1,81031.27,0.0,0.16061,0.00017,10.71593]
[1778652897254,33.1,81032.64,0.0,0.16084,0.00017,10.72613]
[1778652897348,33.1,81032.64,0.0,0.16084,0.00017,10.72601]
[1778652898680,33.1,81033.84,0.0,0.16104,0.00017,10.73488]
[1778652900109,33.1,81033.84,0.0,0.16104,0.00017,10.73488]
[1778652900580,33.1,81036.16,0.0,0.16142,0.00017,10.75204]
[1778652903170,33.1,81038.36,0.0,0.16179,0.00017,10.76828]
[1778652903325,33.1,81038.36,0.0,0.16179,0.00017,10.76828]
[1778652908228,33.1,81038.23,0.0,0.16176,0.00017,10.76709]
[1778652908326,33.1,81039.59,0.0,0.16199,0.00017,10.77714]
[1778652910515,33.1,81034.72,0.0,0.16117,0.00017,10.74085]
[1778652911293,33.1,81031.0,0.0,0.16055,0.00017,10.71319]
[1778652916327,33.1,81033.51,0.0,0.16097,0.00017,10.73209]
[1778652916563,33.1,81034.05,0.0,0.16106,0.00017,10.73616]
[1778652921261,33.1,81043.65,0.0,0.1627,0.00017,10.80838]
[1778652926296,33.11,81045.66,0.0,0.16306,0.00017,10.82434]
[1778652926824,33.11,81045.66,0.0,0.16306,0.00017,10.82434]
[1778652934352,33.11,81051.1,0.0,0.16397,0.00017,10.86047]
[1778652934444,33.11,81051.1,0.0,0.16397,0.00017,10.86047]
[1778652935359,33.11,81054.03,0.0,0.16448,0.00017,10.88265]
[1778652941401,33.12,81059.61,0.0,0.16547,0.00017,10.92606]
[1778652943627,33.12,81064.22,0.0,0.16626,0.00017,10.96041]
[1778652944281,33.12,81069.6,0.0,0.16719,0.00017,11.00047]
[1778652949286,33.12,81070.29,0.0,0.16731,0.00017,11.00576]
[1778652954293,33.12,81067.92,0.0,0.16691,0.00017,10.98861]
[1778652959341,33.13,81069.0,0.0,0.16712,0.00017,10.99743]
[1778652963841,33.13,81066.27,0.0,0.16667,0.00017,10.97802]
[1778652963849,33.13,81066.27,0.0,0.16667,0.00017,10.97802]
[1778652964378,33.13,81064.67,0.0,0.1664,0.00017,10.96636]
[1778652964423,33.13,81064.67,0.0,0.1664,0.00017,10.96636]
[1778652964908,33.13,81064.67,0.0,0.1664,0.00017,10.96636]
[1778652965380,33.13,81064.67,0.0,0.1664,0.00017,10.96636]
[1778652965881,33.13,81063.38,0.0,0.16619,0.00017,10.95701]
[1778652966340,33.13,81064.01,0.0,0.1663,0.00017,10.96192]
[1778652971365,33.13,81064.33,0.0,0.16638,0.00017,10.96526]
[1778652976393,33.14,81067.63,0.0,0.16697,0.00017,10.991]
[1778652981409,33.14,81069.59,0.0,0.16733,0.00017,11.00657]
[1778652986451,33.14,81070.59,0.0,0.16753,0.00017,11.01519]
[1778652987301,33.14,81070.59,0.0,0.16753,0.00017,11.01519]
[1778652987370,33.14,81070.59,0.0,0.16753,0.00017,11.01519]
[1778652987316,33.15,81070.08,0.0,0.16745,0.00017,11.01161]
[1778652987629,33.15,81070.08,0.0,0.16745,0.00017,11.01161]
[1778652990523,33.15,81060.76,0.0,0.16585,0.00017,10.9424]
[1778652998809,33.15,81066.0,0.0,0.16667,0.00017,10.97459]
[1778653000822,33.15,81058.28,0.0,0.16535,0.00017,10.91726]
[1778653005858,33.15,81058.37,0.0,0.16538,0.00017,10.91827]
[1778653010893,33.15,81059.97,0.0,0.16566,0.00017,10.93044]
[1778653015928,33.15,81059.12,0.0,0.16552,0.00017,10.92431]
[1778653020963,33.15,81062.79,0.0,0.16615,0.00017,10.95177]
[1778653025998,33.15,81066.54,0.0,0.16679,0.00017,10.97945]
[1778653031034,33.15,81065.94,0.0,0.16668,0.00017,10.97475]
[1778653036830,33.15,81065.28,0.0,0.16656,0.00017,10.96954]
[1778653042113,33.15,81067.93,0.0,0.16701,0.00017,10.98893]
[1778653047150,33.14,81065.69,0.0,0.16661,0.00017,10.97186]
[1778653052183,33.14,81064.68,0.0,0.16635,0.00017,10.95697]
[1778653057218,33.14,81065.85,0.0,0.16654,0.00017,10.96524]
[1778653058917,33.14,81065.69,0.0,0.16651,0.00017,10.96398]
[1778653060345,33.14,81059.54,0.0,0.16545,0.00017,10.91813]
[1778653062535,33.14,81052.79,0.0,0.1643,0.00017,10.86808]
[1778653067587,33.14,81054.7,0.0,0.16464,0.00017,10.88252]
[1778653072595,33.14,81055.61,0.0,0.16479,0.00017,10.88949]
[1778653073134,33.14,81055.61,0.0,0.16479,0.00017,10.88949]
[1778653076064,33.14,81056.08,0.0,0.16488,0.00017,10.89308]
[1778653082393,33.14,81061.86,0.0,0.16588,0.00017,10.93654]
[1778653084814,33.15,81063.21,0.0,0.16612,0.00017,10.94702]
[1778653090451,33.15,81065.09,0.0,0.16647,0.00017,10.96206]
[1778653095213,33.15,81069.23,0.0,0.16721,0.00017,10.99423]
[1778653095877,33.16,81070.88,0.0,0.1675,0.00017,11.00687]
[1778653096493,33.16,81073.17,0.0,0.16791,0.00017,11.02423]
[1778653101508,33.16,81073.78,0.0,0.16805,0.00017,11.03019]
[1778653106513,33.17,81074.57,0.0,0.16822,0.00017,11.03783]
[1778653111522,33.17,81074.99,0.0,0.16834,0.00017,11.04271]
[1778653116537,33.18,81076.59,0.0,0.16858,0.00017,11.0494]
[1778653121560,33.18,81082.45,0.0,0.16963,0.00017,11.09443]
[1778653124547,33.18,81082.97,0.0,0.16973,0.00017,11.09871]
[1778653125556,33.18,81083.98,0.0,0.16991,0.00017,11.10632]
[1778653126561,33.18,81083.98,0.0,0.16991,0.00017,11.10632]
[1778653126668,33.18,81083.92,0.0,0.1699,0.00017,11.10594]
[1778653126676,33.18,81083.92,0.0,0.1699,0.00017,11.10594]
[1778653126822,33.18,81083.92,0.0,0.1699,0.00017,11.10594]
[1778653127468,33.19,81084.36,0.0,0.16998,0.00017,11.10926]
[1778653128106,33.19,81084.36,0.0,0.16998,0.00017,11.10926]
[1778653128198,33.19,81084.36,0.0,0.16998,0.00017,11.10926]
[1778653128223,33.19,81084.52,0.0,0.17,0.00017,11.11045]
[1778653129874,33.19,81084.81,0.0,0.17006,0.00017,11.11266]
[1778653129931,33.19,81084.81,0.0,0.17006,0.00017,11.11266]
[1778653130032,33.19,81085.1,0.0,0.17011,0.00017,11.11495]
[1778653134268,33.19,81088.27,0.0,0.17068,0.00017,11.13912]
[1778653134283,33.19,81088.27,0.0,0.17068,0.00017,11.13912]
[1778653134306,33.19,81088.27,0.0,0.17068,0.00017,11.13912]
[1778653134309,33.19,81087.21,0.0,0.1705,0.00017,11.13154]
[1778653136322,33.19,81087.21,0.0,0.17051,0.00017,11.1318]
[1778653136524,33.19,81086.36,0.0,0.17037,0.00017,11.12602]
[1778653138362,33.19,81085.54,0.0,0.17023,0.00017,11.12019]
[1778653138377,33.19,81085.54,0.0,0.17023,0.00017,11.12019]
[1778653138418,33.19,81085.84,0.0,0.17029,0.00017,11.1225]
[1778653140428,33.19,81086.09,0.0,0.17033,0.00017,11.12435]
[1778653140456,33.19,81086.09,0.0,0.17033,0.00017,11.12435]
[1778653140537,33.19,81085.31,0.0,0.17021,0.00017,11.11908]
[1778653142475,33.19,81086.41,0.0,0.1704,0.00017,11.12731]
[1778653142502,33.19,81086.41,0.0,0.1704,0.00017,11.12731]
[1778653142565,33.19,81086.11,0.0,0.17035,0.00017,11.12518]
[1778653144530,33.19,81086.11,0.0,0.17035,0.00017,11.12518]
[1778653144571,33.19,81086.11,0.0,0.17035,0.00017,11.12518]
[1778653144583,33.2,81088.58,0.0,0.17079,0.00017,11.14379]
[1778653146585,33.2,81088.58,0.0,0.17079,0.00017,11.14379]
[1778653147528,33.2,81091.18,0.0,0.17126,0.00017,11.1637]
[1778653150377,33.2,81090.77,0.0,0.1712,0.00017,11.16108]
[1778653150405,33.2,81090.77,0.0,0.1712,0.00017,11.16108]
[1778653150711,33.2,81090.85,0.0,0.17121,0.00017,11.16167]
[1778653150761,33.2,81090.85,0.0,0.17121,0.00017,11.16167]
[1778653150980,33.2,81103.81,0.0,0.17348,0.00018,11.25784]
[1778653152482,33.2,81103.81,0.0,0.17348,0.00018,11.25784]
[1778653152504,33.2,81103.81,0.0,0.17348,0.00018,11.25784]
[1778653152483,33.2,81103.5,0.0,0.17344,0.00018,11.25583]
[1778653152776,33.2,81103.5,0.0,0.17344,0.00018,11.25583]
[1778653152796,33.2,81103.5,0.0,0.17344,0.00018,11.25583]
[1778653152890,33.2,81103.5,0.0,0.17344,0.00018,11.25583]
[1778653154842,33.2,81103.39,0.0,0.17342,0.00018,11.2551]
[1778653154879,33.2,81103.39,0.0,0.17342,0.00018,11.2551]
[1778653154959,33.2,81103.51,0.0,0.17344,0.00018,11.25607]
[1778653156885,33.2,81103.51,0.0,0.17344,0.00018,11.25614]
[1778653156917,33.2,81103.51,0.0,0.17344,0.00018,11.25614]
[1778653156959,33.2,81107.63,0.0,0.17417,0.00018,11.28671]
[1778653158936,33.2,81107.63,0.0,0.17417,0.00018,11.28676]
[1778653158978,33.2,81107.63,0.0,0.17417,0.00018,11.28676]
[1778653158987,33.2,81110.39,0.0,0.17466,0.00018,11.30721]
[1778653161014,33.2,81111.11,0.0,0.17479,0.00018,11.31255]
[1778653161044,33.2,81111.11,0.0,0.17479,0.00018,11.31255]
[1778653161130,33.2,81111.44,0.0,0.17485,0.00018,11.315]
[1778653163079,33.2,81111.61,0.0,0.17488,0.00018,11.31626]
[1778653163502,33.2,81112.68,0.0,0.17507,0.00018,11.32419]
[1778653168516,33.2,81114.69,0.0,0.17542,0.00018,11.33899]
[1778653171286,33.2,81115.15,0.0,0.1755,0.00018,11.34232]
[1778653171296,33.2,81115.15,0.0,0.1755,0.00018,11.34232]
[1778653173338,33.2,81115.53,0.0,0.17549,0.00018,11.33815]
[1778653173347,33.2,81115.53,0.0,0.17549,0.00018,11.33815]
[1778653173418,33.2,81115.62,0.0,0.1755,0.00018,11.3388]
[1778653175412,33.2,81115.71,0.0,0.17552,0.00018,11.33947]
[1778653175433,33.2,81115.71,0.0,0.17552,0.00018,11.33947]
[1778653175534,33.2,81115.86,0.0,0.17554,0.00018,11.34055]
[1778653177461,33.2,81115.86,0.0,0.17554,0.00018,11.34055]
[1778653177492,33.2,81115.86,0.0,0.17554,0.00018,11.34055]
[1778653177574,33.2,81115.95,0.0,0.17556,0.00018,11.3412]
[1778653178370,33.2,81115.95,0.0,0.17556,0.00018,11.3412]
[1778653178424,33.2,81115.95,0.0,0.17556,0.00018,11.3412]
[1778653178572,33.2,81116.28,0.0,0.17562,0.00018,11.34363]
[1778653178662,33.2,81116.28,0.0,0.17562,0.00018,11.34363]
[1778653178673,33.2,81116.28,0.0,0.17562,0.00018,11.34363]
[1778653179528,33.2,81116.28,0.0,0.17562,0.00018,11.34363]
[1778653179599,33.2,81121.34,0.0,0.17652,0.00018,11.38102]
[1778653184613,33.2,81123.26,0.0,0.17685,0.00018,11.39505]
[1778653185675,33.2,81124.73,0.0,0.17711,0.00018,11.40584]
[1778653185689,33.2,81124.73,0.0,0.17711,0.00018,11.40584]
[1778653187715,33.2,81124.81,0.0,0.17712,0.00018,11.40632]
[1778653187727,33.2,81124.81,0.0,0.17712,0.00018,11.40632]
[1778653192187,33.2,81125.03,0.0,0.17716,0.00018,11.40772]
[1778653192198,33.2,81125.03,0.0,0.17716,0.00018,11.40772]
[1778653195545,33.2,81132.2,0.0,0.17844,0.00018,11.46076]
[1778653195961,33.2,81132.2,0.0,0.17844,0.00018,11.46076]
[1778653195971,33.2,81132.2,0.0,0.17844,0.00018,11.46076]
[1778653198000,33.2,81135.44,0.0,0.17903,0.00018,11.48501]
[1778653198010,33.2,81135.44,0.0,0.17903,0.00018,11.48501]
[1778653202109,33.2,81132.75,0.0,0.17855,0.00018,11.46542]
[1778653202116,33.2,81132.75,0.0,0.17855,0.00018,11.46542]
[1778653202122,33.2,81132.75,0.0,0.17855,0.00018,11.46542]
[1778653202139,33.2,81132.75,0.0,0.17855,0.00018,11.46542]
[1778653204159,33.2,81127.76,0.0,0.17766,0.00018,11.42839]
[1778653204177,33.2,81127.76,0.0,0.17766,0.00018,11.42839]
[1778653206200,33.2,81122.65,0.0,0.17674,0.00018,11.39052]
[1778653206203,33.2,81122.65,0.0,0.17674,0.00018,11.39052]
[1778653206213,33.2,81122.65,0.0,0.17674,0.00018,11.39052]
[1778653211251,33.2,81120.98,0.0,0.17645,0.00018,11.37814]
[1778653214427,33.2,81121.11,0.0,0.17647,0.00018,11.3791]
[1778653214438,33.2,81121.11,0.0,0.17647,0.00018,11.3791]
[1778653218526,33.2,81121.31,0.0,0.1765,0.00018,11.38057]
[1778653218533,33.2,81121.31,0.0,0.1765,0.00018,11.38057]
[1778653219943,33.2,81121.31,0.0,0.1765,0.00018,11.38055]
[1778653219950,33.2,81121.31,0.0,0.1765,0.00018,11.38055]
[1778653220577,33.2,81121.31,0.0,0.1765,0.00018,11.38055]
[1778653220623,33.2,81121.31,0.0,0.1765,0.00018,11.38055]
[1778653220655,33.2,81121.31,0.0,0.1765,0.00018,11.38055]
[1778653220635,33.2,81121.3,0.0,0.1765,0.00018,11.38047]
[1778653222631,33.2,81121.34,0.0,0.17651,0.00018,11.38076]
[1778653222645,33.2,81121.34,0.0,0.17651,0.00018,11.38076]
[1778653222652,33.2,81120.88,0.0,0.17643,0.00018,11.37735]
[1778653224676,33.2,81121.05,0.0,0.17646,0.00018,11.3786]
[1778653224701,33.2,81121.05,0.0,0.17646,0.00018,11.3786]
[1778653225404,33.2,81120.91,0.0,0.17643,0.00018,11.37756]
[1778653226735,33.2,81120.07,0.0,0.17628,0.00018,11.37135]
[1778653226762,33.2,81120.07,0.0,0.17628,0.00018,11.37135]
[1778653227417,33.2,81119.66,0.0,0.17621,0.00018,11.36832]
[1778653229993,33.2,81120.23,0.0,0.17631,0.00018,11.37255]
[1778653230002,33.2,81120.23,0.0,0.17631,0.00018,11.37255]
[1778653230053,33.2,81120.23,0.0,0.17631,0.00018,11.37255]
[1778653230439,33.2,81119.59,0.0,0.1762,0.00018,11.36783]
[1778653231953,33.2,81119.59,0.0,0.1762,0.00018,11.36783]
[1778653232346,33.2,81119.59,0.0,0.1762,0.00018,11.36783]
[1778653235131,33.2,81118.06,0.0,0.17585,0.00018,11.3496]
[1778653240509,33.2,81114.43,0.0,0.17522,0.00018,11.32327]
[1778653245543,33.2,81112.31,0.0,0.17484,0.00018,11.30773]
[1778653250579,33.2,81112.7,0.0,0.17491,0.00018,11.31065]
[1778653254607,33.2,81104.99,0.0,0.17356,0.00018,11.25371]
[1778653259642,33.2,81103.81,0.0,0.17336,0.00018,11.24532]
[1778653262663,33.21,81092.18,0.0,0.17133,0.00017,11.15961]
[1778653265687,33.21,81102.39,0.0,0.17313,0.00018,11.23559]
[1778653271586,33.21,81103.08,0.0,0.17326,0.00018,11.24101]
[1778653276636,33.21,81101.63,0.0,0.17301,0.00018,11.23065]
[1778653282709,33.21,81100.57,0.0,0.17284,0.00018,11.22339]
[1778653288596,33.21,81098.74,0.0,0.17254,0.00018,11.21064]
[1778653291374,33.21,81089.6,0.0,0.17087,0.00017,11.13628]
[1778653293661,33.22,81080.31,0.0,0.16926,0.00017,11.06801]
[1778653298666,33.22,81079.12,0.0,0.16909,0.00017,11.0607]
[1778653300140,33.22,81076.31,0.0,0.16862,0.00017,11.04022]
[1778653300155,33.22,81076.31,0.0,0.16862,0.00017,11.04022]
[1778653300691,33.22,81073.54,0.0,0.16814,0.00017,11.01984]
[1778653303059,33.22,81070.03,0.0,0.16754,0.00017,10.9939]
[1778653304757,33.22,81066.19,0.0,0.16688,0.00017,10.96537]
[1778653304790,33.22,81066.19,0.0,0.16688,0.00017,10.96537]
[1778653304963,33.22,81066.19,0.0,0.16688,0.00017,10.96537]
[1778653306704,33.22,81054.02,0.0,0.1648,0.00017,10.87526]
[1778653308367,33.22,81052.78,0.0,0.16459,0.00017,10.86607]
[1778653311914,33.22,81051.57,0.0,0.16439,0.00017,10.85756]
[1778653316945,33.23,81050.43,0.0,0.16421,0.00017,10.84956]
[1778653319470,33.23,81049.23,0.0,0.16401,0.00017,10.84084]
[1778653320509,33.23,81038.66,0.0,0.16222,0.00017,10.76257]
[1778653324098,33.23,81032.05,0.0,0.16113,0.00017,10.71431]
[1778653329130,33.23,81031.46,0.0,0.16106,0.00017,10.71122]
[1778653334648,33.24,81034.74,0.0,0.16163,0.00017,10.73652]
[1778653340207,33.24,81035.2,0.0,0.16175,0.00017,10.7415]
[1778653345242,33.24,81032.78,0.0,0.16137,0.00017,10.72473]
[1778653350276,33.25,81032.99,0.0,0.16143,0.00017,10.7275]
[1778653351251,33.25,81032.99,0.0,0.16143,0.00017,10.7275]
[1778653351892,33.25,81033.62,0.0,0.16147,0.00017,10.72568]
[1778653354255,33.25,81033.67,0.0,0.16148,0.00017,10.72629]
[1778653354561,33.25,81033.67,0.0,0.16148,0.00017,10.72629]
[1778653362366,33.25,81030.34,0.0,0.16096,0.00017,10.70308]
[1778653367400,33.26,81030.62,0.0,0.16102,0.00017,10.70574]
[1778653372435,33.26,81030.8,0.0,0.16108,0.00017,10.70837]
[1778653377470,33.26,81030.65,0.0,0.16108,0.00017,10.70854]
[1778653382504,33.27,81028.75,0.0,0.16079,0.00017,10.69576]
[1778653387539,33.27,81029.3,0.0,0.16091,0.00017,10.70098]
[1778653389554,33.27,81022.39,0.0,0.15976,0.00017,10.64997]
[1778653394712,33.27,81022.62,0.0,0.1598,0.00017,10.65178]
[1778653400632,33.28,81023.79,0.0,0.16002,0.00017,10.66165]
[1778653405669,33.28,81024.22,0.0,0.16011,0.00017,10.66566]
[1778653410703,33.28,81024.74,0.0,0.16022,0.00017,10.67024]
[1778653415738,33.28,81025.1,0.0,0.16021,0.00017,10.66669]
[1778653420772,33.29,81024.95,0.0,0.16021,0.00017,10.66637]
[1778653426367,33.29,81025.21,0.0,0.16027,0.00017,10.66894]
[1778653431390,33.3,81024.09,0.0,0.16013,0.00017,10.66282]
[1778653436887,33.3,81023.46,0.0,0.16005,0.00017,10.65928]
[1778653441923,33.3,81024.51,0.0,0.16024,0.00017,10.66791]
[1778653447965,33.3,81024.64,0.0,0.16029,0.00017,10.66986]
[1778653453000,33.31,81026.24,0.0,0.16057,0.00017,10.68244]
[1778653458036,33.31,81032.61,0.0,0.16165,0.00017,10.73013]
[1778653462352,33.31,81033.66,0.0,0.16183,0.00017,10.73809]
[1778653464664,33.31,81033.72,0.0,0.16185,0.00017,10.73863]
[1778653469861,33.31,81036.08,0.0,0.16225,0.00017,10.75651]
[1778653475224,33.31,81035.2,0.0,0.16205,0.00017,10.74401]
[1778653475299,33.31,81042.03,0.0,0.1632,0.00017,10.79473]
[1778653480393,33.31,81042.48,0.0,0.16328,0.00017,10.79799]
[1778653486461,33.32,81040.82,0.0,0.16301,0.00017,10.78631]
[1778653493287,33.32,81038.85,0.0,0.16271,0.00017,10.77306]
[1778653498584,33.32,81039.4,0.0,0.16282,0.00017,10.77778]
[1778653503634,33.32,81040.5,0.0,0.16302,0.00017,10.78657]
[1778653509737,33.33,81039.18,0.0,0.16281,0.00017,10.7776]
[1778653516449,33.33,81038.97,0.0,0.1628,0.00017,10.77708]
[1778653521545,33.33,81036.05,0.0,0.16232,0.00017,10.75602]
[1778653527527,33.34,81032.2,0.0,0.16171,0.00017,10.72885]
[1778653532561,33.34,81031.64,0.0,0.16155,0.00017,10.71871]
[1778653537597,33.34,81032.4,0.0,0.1617,0.00017,10.72534]
[1778653544518,33.34,81036.45,0.0,0.1624,0.00017,10.75594]
[1778653544607,33.34,81036.45,0.0,0.1624,0.00017,10.75594]
[1778653545122,33.35,81036.05,0.0,0.16234,0.00017,10.75345]
[1778653546660,33.35,81050.05,0.0,0.16472,0.00017,10.85714]
[1778653551695,33.35,81050.87,0.0,0.16486,0.00017,10.86321]
[1778653555723,33.35,81057.57,0.0,0.166,0.00017,10.91263]
[1778653560758,33.34,81059.85,0.0,0.16638,0.00017,10.92903]
[1778653565792,33.34,81061.16,0.0,0.16659,0.00017,10.93837]
[1778653570832,33.34,81057.19,0.0,0.1659,0.00017,10.90868]
[1778653574741,33.34,81056.28,0.0,0.16575,0.00017,10.9019]
[1778653574927,33.34,81056.31,0.0,0.16575,0.00017,10.90209]
[1778653579969,33.34,81055.73,0.0,0.16565,0.00017,10.89778]
[1778653585019,33.34,81051.24,0.0,0.16489,0.00017,10.86463]
[1778653589179,33.34,81046.62,0.0,0.16411,0.00017,10.83071]
[1778653589985,33.34,81046.74,0.0,0.16413,0.00017,10.83166]
[1778653591886,33.34,81046.74,0.0,0.16413,0.00017,10.83171]
[1778653592127,33.34,81046.61,0.0,0.16403,0.00017,10.82384]
[1778653592663,33.34,81046.61,0.0,0.16403,0.00017,10.82384]
[1778653593991,33.34,81038.31,0.0,0.16263,0.00017,10.76268]
[1778653599023,33.35,81035.95,0.0,0.16225,0.00017,10.74582]
[1778653604059,33.35,81035.34,0.0,0.16216,0.00017,10.74195]
[1778653609095,33.35,81035.2,0.0,0.16215,0.00017,10.74157]
[1778653614129,33.35,81034.89,0.0,0.16212,0.00017,10.73991]
[1778653619163,33.35,81034.96,0.0,0.16214,0.00017,10.74103]
[1778653624200,33.36,81035.01,0.0,0.16216,0.00017,10.74198]
[1778653629235,33.36,81036.91,0.0,0.16249,0.00017,10.75651]
[1778653630396,33.36,81036.91,0.0,0.16249,0.00017,10.75651]
[1778653635839,33.36,81036.89,0.0,0.1625,0.00017,10.7568]
[1778653641319,33.36,81035.73,0.0,0.16232,0.00017,10.74888]
[1778653650168,33.36,81035.36,0.0,0.16227,0.00017,10.7466]
[1778653655258,33.36,81031.61,0.0,0.16158,0.00017,10.71266]
[1778653658572,33.37,81031.87,0.0,0.16163,0.00017,10.71494]
[1778653664481,33.37,81030.14,0.0,0.16136,0.00017,10.70318]
[1778653669517,33.37,81029.99,0.0,0.16135,0.00017,10.70288]
[1778653674687,33.37,81029.98,0.0,0.16137,0.00017,10.70348]
[1778653681605,33.38,81030.64,0.0,0.16151,0.00017,10.70974]
[1778653687649,33.38,81031.04,0.0,0.1616,0.00017,10.71375]
[1778653692685,33.38,81031.85,0.0,0.16176,0.00017,10.7206]
[1778653697720,33.39,81032.21,0.0,0.16184,0.00017,10.72411]
[1778653702757,33.39,81032.64,0.0,0.16193,0.00017,10.72812]
[1778653707791,33.39,81031.55,0.0,0.16176,0.00017,10.72073]
[1778653712827,33.39,81030.67,0.0,0.16153,0.00017,10.70706]
[1778653714917,33.39,81030.77,0.0,0.16155,0.00017,10.70776]
[1778653721620,33.39,81031.43,0.0,0.16165,0.00017,10.71243]
[1778653726925,33.39,81025.31,0.0,0.16062,0.00017,10.66718]
[1778653732968,33.39,81024.15,0.0,0.16044,0.00017,10.65901]
[1778653738003,33.39,81025.96,0.0,0.16075,0.00017,10.67269]
[1778653744045,33.39,81026.57,0.0,0.16086,0.00017,10.67762]
[1778653750088,33.39,81028.08,0.0,0.16112,0.00017,10.68907]
[1778653755123,33.39,81028.62,0.0,0.16122,0.00017,10.69328]
[1778653761107,33.39,81028.56,0.0,0.16121,0.00017,10.69301]
[1778653766200,33.4,81028.8,0.0,0.16126,0.00017,10.69507]
[1778653771969,33.4,81030.03,0.0,0.16139,0.00017,10.69736]
[1778653775263,33.4,81021.95,0.0,0.16004,0.00017,10.63807]
[1778653776629,33.4,81021.95,0.0,0.16004,0.00017,10.63807]
[1778653776635,33.4,81021.95,0.0,0.16004,0.00017,10.63807]
[1778653777161,33.4,81022.66,0.0,0.16017,0.00017,10.64357]
[1778653782203,33.4,81022.73,0.0,0.16019,0.00017,10.64438]
[1778653787218,33.4,81024.22,0.0,0.16042,0.00017,10.6548]
[1778653792220,33.4,81025.69,0.0,0.16065,0.00017,10.66493]
[1778653793398,33.39,81026.0,0.0,0.1607,0.00017,10.66698]
[1778653794014,33.39,81026.0,0.0,0.1607,0.00017,10.66698]
[1778653794128,33.39,81026.18,0.0,0.16073,0.00017,10.66831]
[1778653794706,33.39,81026.18,0.0,0.16073,0.00017,10.66831]
[1778653794941,33.39,81026.18,0.0,0.16073,0.00017,10.66831]
[1778653795042,33.39,81073.63,0.0,0.16878,0.00017,11.01812]
[1778653795269,33.39,81073.63,0.0,0.16878,0.00017,11.01812]
[1778653795365,33.39,81073.63,0.0,0.16878,0.00017,11.01812]
[1778653795466,33.39,81097.04,0.0,0.17285,0.00018,11.1904]
[1778653796425,33.39,81097.04,0.0,0.17285,0.00018,11.1904]
[1778653799985,33.39,81092.66,0.0,0.17206,0.00017,11.15747]
[1778653800019,33.39,81092.66,0.0,0.17206,0.00017,11.15747]
[1778653800070,33.39,81089.65,0.0,0.17153,0.00017,11.13505]
[1778653801720,33.39,81089.65,0.0,0.17153,0.00017,11.1348]
[1778653801741,33.39,81089.65,0.0,0.17153,0.00017,11.1348]
[1778653802186,33.39,81088.44,0.0,0.1713,0.00017,11.12538]
[1778653802831,33.39,81088.44,0.0,0.1713,0.00017,11.12538]
[1778653802857,33.39,81088.44,0.0,0.1713,0.00017,11.12538]
[1778653802955,33.39,81087.84,0.0,0.1712,0.00017,11.12096]
[1778653807373,33.38,81082.93,0.0,0.17032,0.00017,11.08377]
[1778653807696,33.38,81082.93,0.0,0.17032,0.00017,11.08377]
[1778653809277,33.38,81074.74,0.0,0.1689,0.00017,11.02301]
[1778653810259,33.38,81074.74,0.0,0.1689,0.00017,11.02301]
[1778653811229,33.38,81077.29,0.0,0.16933,0.00017,11.04136]
[1778653816229,33.38,81077.96,0.0,0.16943,0.00017,11.04569]
[1778653821232,33.38,81077.42,0.0,0.16932,0.00017,11.04097]
[1778653826249,33.37,81077.2,0.0,0.16926,0.00017,11.03844]
[1778653829219,33.37,81076.86,0.0,0.16918,0.00017,11.03538]
[1778653830273,33.37,81070.27,0.0,0.16803,0.00017,10.98623]
[1778653831886,33.37,81070.72,0.0,0.16803,0.00017,10.98258]
[1778653832223,33.37,81070.72,0.0,0.16803,0.00017,10.98233]
[1778653837246,33.37,81070.79,0.0,0.16803,0.00017,10.98238]
[1778653842273,33.37,81069.64,0.0,0.16782,0.00017,10.97337]
[1778653847290,33.37,81068.19,0.0,0.16756,0.00017,10.96225]
[1778653852322,33.36,81067.41,0.0,0.16741,0.00017,10.95581]
[1778653857326,33.36,81067.99,0.0,0.1675,0.00017,10.95963]
[1778653863086,33.36,81068.41,0.0,0.16756,0.00017,10.96237]
[1778653863146,33.36,81085.16,0.0,0.17045,0.00017,11.08583]
[1778653867172,33.36,81087.59,0.0,0.17087,0.00017,11.10341]
[1778653867209,33.36,81088.16,0.0,0.17096,0.00017,11.10759]
[1778653872223,33.36,81088.92,0.0,0.17108,0.00017,11.11264]
[1778653877246,33.35,81089.15,0.0,0.17109,0.00017,11.1131]
[1778653882266,33.35,81090.7,0.0,0.17133,0.00017,11.12302]
[1778653887270,33.34,81089.36,0.0,0.17106,0.00017,11.11186]
[1778653892287,33.34,81090.02,0.0,0.17107,0.00017,11.10856]
[1778653897297,33.34,81089.99,0.0,0.17104,0.00017,11.10716]
[1778653902327,33.33,81090.95,0.0,0.17118,0.00017,11.11308]
[1778653904769,33.33,81093.8,0.0,0.17166,0.00017,11.1334]
[1778653909773,33.33,81094.87,0.0,0.17181,0.00017,11.13997]
[1778653914785,33.32,81095.14,0.0,0.17183,0.00017,11.1409]
[1778653916356,33.32,81088.18,0.0,0.1706,0.00017,11.08876]
[1778653918106,33.32,81082.47,0.0,0.1696,0.00017,11.04637]
[1778653918267,33.32,81082.47,0.0,0.1696,0.00017,11.04637]
[1778653923291,33.32,81083.94,0.0,0.16984,0.00017,11.05636]
[1778653928309,33.31,81084.52,0.0,0.16992,0.00017,11.05976]
[1778653933312,33.31,81084.1,0.0,0.16982,0.00017,11.05578]
[1778653937060,33.31,81082.69,0.0,0.16956,0.00017,11.04467]
[1778653937130,33.31,81082.69,0.0,0.16956,0.00017,11.04467]
[1778653937289,33.31,81082.69,0.0,0.16956,0.00017,11.04467]
[1778653937292,33.31,81081.33,0.0,0.16932,0.00017,11.03462]
[1778653940427,33.31,81074.51,0.0,0.16813,0.00017,10.98366]
[1778653943448,33.31,81073.53,0.0,0.16795,0.00017,10.9761]
[1778653945533,33.31,81073.56,0.0,0.16796,0.00017,10.97621]
[1778653951504,33.3,81067.34,0.0,0.16679,0.00017,10.92274]
[1778653957494,33.3,81068.31,0.0,0.16696,0.00017,10.92977]
[1778653963381,33.3,81068.92,0.0,0.16705,0.00017,10.93393]
[1778653968627,33.3,81068.78,0.0,0.16703,0.00017,10.93272]
[1778653973662,33.3,81068.79,0.0,0.16702,0.00017,10.93263]
[1778653978556,33.3,81068.96,0.0,0.16705,0.00017,10.93376]
[1778653980400,33.3,81051.69,0.0,0.16409,0.00017,10.80591]
[1778653985414,33.3,81051.22,0.0,0.16401,0.00017,10.80211]
[1778653990427,33.3,81049.39,0.0,0.16368,0.00017,10.78799]
[1778653992454,33.3,81042.93,0.0,0.16258,0.00017,10.74002]
[1778653997498,33.3,81041.9,0.0,0.1624,0.00017,10.73216]
[1778654002538,33.3,81042.91,0.0,0.16257,0.00017,10.73943]
[1778654007575,33.29,81043.67,0.0,0.16269,0.00017,10.7448]
[1778654012581,33.29,81042.72,0.0,0.16244,0.00017,10.73042]
[1778654017595,33.29,81037.47,0.0,0.16155,0.00017,10.69139]
[1778654022597,33.29,81033.0,0.0,0.1608,0.00017,10.65841]
[1778654027624,33.29,81034.0,0.0,0.16097,0.00017,10.666]
[1778654032663,33.29,81034.18,0.0,0.16101,0.00017,10.6675]
[1778654037673,33.29,81031.61,0.0,0.16058,0.00017,10.6486]
[1778654042690,33.3,81031.15,0.0,0.16051,0.00017,10.64553]
[1778654047717,33.3,81031.63,0.0,0.1606,0.00017,10.64941]
[1778654052718,33.3,81032.18,0.0,0.1607,0.00017,10.65372]
[1778654057730,33.3,81032.52,0.0,0.16076,0.00017,10.6566]
[1778654062737,33.3,81029.44,0.0,0.16025,0.00017,10.63414]
[1778654067740,33.3,81027.17,0.0,0.15988,0.00017,10.61775]
[1778654072765,33.3,81026.36,0.0,0.15968,0.00017,10.60522]
[1778654077773,33.3,81028.05,0.0,0.15997,0.00017,10.61809]
[1778654082802,33.31,81029.45,0.0,0.16021,0.00017,10.62902]
[1778654087817,33.31,81030.52,0.0,0.1604,0.00017,10.63739]
[1778654092821,33.31,81030.82,0.0,0.16047,0.00017,10.6401]
[1778654097823,33.31,81031.49,0.0,0.16059,0.00017,10.64555]
[1778654102850,33.31,81032.26,0.0,0.16073,0.00017,10.65164]
[1778654103525,33.31,81039.21,0.0,0.1619,0.00017,10.70316]
[1778654108536,33.31,81037.48,0.0,0.16161,0.00017,10.69045]
[1778654113543,33.31,81037.23,0.0,0.16157,0.00017,10.68869]
[1778654118552,33.31,81039.88,0.0,0.16202,0.00017,10.70826]
[1778654123575,33.31,81038.72,0.0,0.16182,0.00017,10.69961]
[1778654128582,33.31,81039.07,0.0,0.16188,0.00017,10.70216]
[1778654133640,33.31,81039.15,0.0,0.16181,0.00017,10.69568]
[1778654138649,33.31,81040.92,0.0,0.16211,0.00017,10.70871]
[1778654143652,33.31,81042.47,0.0,0.16236,0.00017,10.71995]
[1778654148656,33.31,81042.87,0.0,0.16242,0.00017,10.72268]
[1778654153664,33.31,81042.87,0.0,0.16242,0.00017,10.72241]
[1778654158671,33.31,81042.66,0.0,0.16238,0.00017,10.72056]
[1778654163715,33.31,81042.84,0.0,0.1624,0.00017,10.72157]
[1778654168751,33.31,81042.63,0.0,0.16236,0.00017,10.71969]
[1778654173755,33.3,81042.11,0.0,0.16226,0.00017,10.71552]
[1778654175590,33.3,81033.59,0.0,0.16082,0.00017,10.65241]
[1778654180615,33.3,81034.03,0.0,0.1609,0.00017,10.65574]
[1778654185629,33.31,81036.36,0.0,0.16129,0.00017,10.67312]
[1778654190629,33.31,81039.66,0.0,0.16185,0.00017,10.69753]
[1778654195646,33.31,81039.86,0.0,0.1618,0.00017,10.69201]
[1778654200662,33.31,81039.99,0.0,0.16183,0.00017,10.69302]
[1778654205714,33.31,81039.9,0.0,0.16181,0.00017,10.69244]
[1778654210769,33.31,81040.62,0.0,0.16194,0.00017,10.69788]
[1778654215810,33.31,81042.53,0.0,0.16226,0.00017,10.71206]
[1778654220812,33.31,81041.77,0.0,0.16213,0.00017,10.70646]
[1778654225842,33.31,81042.18,0.0,0.1622,0.00017,10.70955]
[1778654230860,33.31,81046.7,0.0,0.16296,0.00017,10.74286]
[1778654235863,33.31,81049.4,0.0,0.16342,0.00017,10.76259]
[1778654240896,33.3,81051.07,0.0,0.16369,0.00017,10.77469]
[1778654243641,33.3,81058.4,0.0,0.16494,0.00017,10.82868]
[1778654248675,33.3,81061.16,0.0,0.1654,0.00017,10.84857]
[1778654253697,33.3,81063.37,0.0,0.16568,0.00017,10.85714]
[1778654258700,33.3,81062.96,0.0,0.16559,0.00017,10.85329]
[1778654263707,33.29,81061.48,0.0,0.16532,0.00017,10.84156]
[1778654268710,33.29,81059.77,0.0,0.16501,0.00017,10.82816]
[1778654273719,33.29,81058.76,0.0,0.16483,0.00017,10.82067]
[1778654278722,33.29,81058.87,0.0,0.16484,0.00017,10.8208]
[1778654283741,33.29,81058.99,0.0,0.16484,0.00017,10.82121]
[1778654288745,33.29,81059.15,0.0,0.16488,0.00017,10.8228]
[1778654293792,33.29,81059.89,0.0,0.16502,0.00017,10.82866]
[1778654298836,33.29,81065.09,0.0,0.16589,0.00017,10.86641]
[1778654303864,33.29,81064.12,0.0,0.1657,0.00017,10.85823]
[1778654308904,33.28,81064.97,0.0,0.16582,0.00017,10.86356]
[1778654313913,33.28,81066.18,0.0,0.16593,0.00017,10.8646]
[1778654318941,33.28,81067.15,0.0,0.1661,0.00017,10.87203]
[1778654323957,33.28,81068.56,0.0,0.16634,0.00017,10.88223]
[1778654328958,33.28,81068.22,0.0,0.16626,0.00017,10.87866]
[1778654333985,33.27,81067.75,0.0,0.16615,0.00017,10.87435]
[1778654338996,33.27,81068.45,0.0,0.16626,0.00017,10.87869]
[1778654344037,33.27,81063.77,0.0,0.16543,0.00017,10.84334]
[1778654349085,33.27,81063.42,0.0,0.16536,0.00017,10.83997]
[1778654353718,33.26,81055.8,0.0,0.16404,0.00017,10.78306]
[1778654358724,33.26,81054.1,0.0,0.16375,0.00017,10.77019]
[1778654361510,33.26,81048.39,0.0,0.16277,0.00017,10.72767]
[1778654361516,33.26,81048.39,0.0,0.16277,0.00017,10.72767]
[1778654361723,33.26,81046.29,0.0,0.16241,0.00017,10.71212]
[1778654363890,33.26,81043.77,0.0,0.16198,0.00017,10.69297]
[1778654363896,33.26,81043.77,0.0,0.16198,0.00017,10.69297]
[1778654364731,33.26,81043.8,0.0,0.16198,0.00017,10.69319]
[1778654369741,33.26,81042.48,0.0,0.16173,0.00017,10.6823]
[1778654372379,33.26,81041.31,0.0,0.16144,0.00017,10.66601]
[1778654372385,33.26,81041.31,0.0,0.16144,0.00017,10.66601]
[1778654373589,33.26,81041.53,0.0,0.16147,0.00017,10.66745]
[1778654378632,33.25,81041.27,0.0,0.1614,0.00017,10.66456]
[1778654384564,33.25,81040.99,0.0,0.16133,0.00017,10.66133]
[1778654389584,33.25,81040.83,0.0,0.16129,0.00017,10.65939]
[1778654394590,33.24,81040.54,0.0,0.16121,0.00017,10.65611]
[1778654399599,33.24,81037.89,0.0,0.16073,0.00017,10.63493]
[1778654402092,33.24,81036.28,0.0,0.16044,0.00017,10.62223]
[1778654403905,33.23,81025.47,0.0,0.15861,0.00017,10.54136]
[1778654408960,33.23,81024.32,0.0,0.15839,0.00017,10.53152]
[1778654410294,33.23,81023.31,0.0,0.15821,0.00017,10.52354]
[1778654415350,33.22,81023.8,0.0,0.15826,0.00017,10.52601]
[1778654420399,33.22,81022.95,0.0,0.15809,0.00017,10.51856]
[1778654422353,33.22,81022.98,0.0,0.15809,0.00017,10.51834]
[1778654425566,33.22,81022.3,0.0,0.15797,0.00017,10.51285]
[1778654428431,33.21,81021.71,0.0,0.15785,0.00017,10.50761]
[1778654433912,33.21,81017.36,0.0,0.15701,0.00017,10.46713]
[1778654438945,33.21,81014.5,0.0,0.15652,0.00017,10.44501]
[1778654444596,33.21,81013.25,0.0,0.1563,0.00017,10.43502]
[1778654447179,33.21,81014.97,0.0,0.15659,0.00017,10.44796]
[1778654453042,33.21,81017.09,0.0,0.15695,0.00017,10.46417]
[1778654458830,33.21,81012.48,0.0,0.15619,0.00017,10.43023]
[1778654464120,33.21,81008.34,0.0,0.15549,0.00017,10.39879]
[1778654471044,33.21,81006.01,0.0,0.15509,0.00016,10.38114]
[1778654477004,33.2,81002.16,0.0,0.15444,0.00016,10.35186]
[1778654482247,33.2,81002.4,0.0,0.15447,0.00016,10.35326]
[1778654488289,33.2,81002.58,0.0,0.15449,0.00016,10.35412]
[1778654494333,33.2,81002.8,0.0,0.15444,0.00016,10.34828]
[1778654495217,33.2,81002.8,0.0,0.15444,0.00016,10.34828]
[1778654500375,33.2,81004.81,0.0,0.15475,0.00016,10.36255]
[1778654503681,33.2,81014.71,0.0,0.15638,0.00017,10.43551]
[1778654508852,33.19,81014.57,0.0,0.15634,0.00017,10.43362]
[1778654514473,33.19,81015.51,0.0,0.15646,0.00017,10.43915]
[1778654519509,33.19,81014.02,0.0,0.15619,0.00017,10.4271]
[1778654524064,33.18,81014.38,0.0,0.15623,0.00017,10.42904]
[1778654529584,33.18,81014.62,0.0,0.15625,0.00017,10.42976]
[1778654534620,33.18,81014.24,0.0,0.15617,0.00017,10.42608]
[1778654539656,33.18,81013.97,0.0,0.1561,0.00017,10.42325]
[1778654544689,33.17,81012.06,0.0,0.15577,0.00017,10.40827]
[1778654551738,33.17,81010.08,0.0,0.15534,0.00017,10.38544]
[1778654556772,33.17,81006.58,0.0,0.15474,0.00016,10.3587]
[1778654561807,33.16,81002.08,0.0,0.15398,0.00016,10.32465]
[1778654567639,33.16,80999.01,0.0,0.15347,0.00016,10.30133]
[1778654572888,33.16,80998.91,0.0,0.15344,0.00016,10.30019]
[1778654577923,33.16,80999.15,0.0,0.15347,0.00016,10.3016]
[1778654582960,33.16,80996.47,0.0,0.15303,0.00016,10.28142]
[1778654589001,33.16,80997.48,0.0,0.15319,0.00016,10.28873]
[1778654592032,33.16,80987.9,0.0,0.15162,0.00016,10.21741]
[1778654597057,33.16,80987.96,0.0,0.15161,0.00016,10.21683]
[1778654602093,33.15,80987.51,0.0,0.15151,0.00016,10.21251]
[1778654607318,33.15,80987.57,0.0,0.1515,0.00016,10.21215]
[1778654613169,33.15,80989.17,0.0,0.15165,0.00016,10.21558]
[1778654618204,33.14,80989.41,0.0,0.15167,0.00016,10.21633]
[1778654623240,33.14,80989.54,0.0,0.15166,0.00016,10.21628]
[1778654628274,33.14,80990.25,0.0,0.15176,0.00016,10.22052]
[1778654633310,33.13,80994.77,0.0,0.15247,0.00016,10.253]
[1778654638345,33.13,80995.74,0.0,0.1526,0.00016,10.25895]
[1778654643380,33.13,80995.98,0.0,0.15261,0.00016,10.25948]
[1778654648416,33.12,80996.85,0.0,0.15273,0.00016,10.26468]
[1778654653452,33.12,80997.5,0.0,0.15281,0.00016,10.26825]
[1778654658487,33.11,80997.91,0.0,0.15285,0.00016,10.27009]
[1778654667776,33.11,80999.66,0.0,0.15311,0.00016,10.28215]
[1778654669310,33.11,81000.68,0.0,0.15325,0.00016,10.28828]
[1778654669564,33.11,81009.69,0.0,0.15473,0.00017,10.35527]
[1778654670741,33.11,81009.69,0.0,0.15473,0.00017,10.35527]
[1778654670880,33.11,81009.69,0.0,0.15473,0.00017,10.35527]
[1778654672257,33.11,81010.26,0.0,0.15474,0.00017,10.35233]
[1778654677422,33.11,81015.04,0.0,0.15552,0.00017,10.38733]
[1778654683662,33.1,81021.14,0.0,0.15651,0.00017,10.43177]
[1778654688698,33.1,81024.08,0.0,0.15698,0.00017,10.4528]
[1778654693732,33.1,81026.71,0.0,0.1574,0.00017,10.47135]
[1778654701789,33.09,81026.26,0.0,0.15729,0.00017,10.4666]
[1778654706823,33.09,81020.09,0.0,0.15624,0.00017,10.41987]
[1778654709412,33.09,81013.81,0.0,0.15519,0.00017,10.37264]
[1778654714742,33.08,81009.66,0.0,0.15447,0.00017,10.34051]
[1778654719914,33.08,81008.38,0.0,0.15421,0.00017,10.32886]
[1778654724949,33.07,81008.12,0.0,0.15415,0.00017,10.32583]
[1778654729984,33.07,81006.78,0.0,0.15392,0.00016,10.31559]
[1778654730726,33.07,81006.78,0.0,0.15392,0.00016,10.31559]
[1778654736025,33.07,81004.83,0.0,0.15351,0.00016,10.29379]
[1778654741078,33.07,81005.21,0.0,0.15357,0.00016,10.29639]
[1778654746113,33.07,81014.57,0.0,0.15511,0.00017,10.36595]
[1778654749287,33.07,81019.55,0.0,0.15593,0.00017,10.4026]
[1778654752340,33.07,81021.66,0.0,0.15624,0.00017,10.41639]
[1778654757624,33.07,81022.87,0.0,0.15649,0.00017,10.42738]
[1778654764239,33.08,81025.41,0.0,0.15696,0.00017,10.44868]
[1778654769275,33.08,81026.34,0.0,0.15712,0.00017,10.45578]
[1778654774308,33.08,81027.43,0.0,0.15731,0.00017,10.46405]
[1778654779344,33.08,81027.11,0.0,0.15726,0.00017,10.46182]
[1778654784378,33.08,81026.76,0.0,0.1572,0.00017,10.45936]
[1778654790096,33.08,81028.11,0.0,0.15743,0.00017,10.46961]
[1778654793590,33.08,81023.48,0.0,0.15657,0.00017,10.4278]
[1778654795152,33.08,81023.43,0.0,0.15656,0.00017,10.42733]
[1778654800329,33.08,81023.66,0.0,0.15659,0.00017,10.42875]
[1778654807540,33.08,81026.59,0.0,0.15707,0.00017,10.44999]
[1778654808846,33.08,81026.59,0.0,0.15707,0.00017,10.44999]
[1778654808969,33.08,81026.59,0.0,0.15707,0.00017,10.44999]
[1778654808980,33.08,81026.59,0.0,0.15707,0.00017,10.44999]
[1778654808982,33.08,81026.59,0.0,0.15707,0.00017,10.44999]
[1778654809150,33.08,81026.59,0.0,0.15707,0.00017,10.44999]
[1778654809189,33.08,81027.25,0.0,0.15718,0.00017,10.45483]
[1778654810788,33.08,81027.25,0.0,0.15718,0.00017,10.45476]
[1778654810831,33.08,81027.25,0.0,0.15718,0.00017,10.45476]
[1778654810995,33.08,81028.2,0.0,0.15733,0.00017,10.46176]
[1778654812792,33.08,81028.5,0.0,0.15738,0.00017,10.46392]
[1778654812872,33.08,81028.5,0.0,0.15738,0.00017,10.46384]
[1778654814027,33.08,81028.5,0.0,0.15738,0.00017,10.46384]
[1778654814066,33.08,81029.06,0.0,0.15747,0.00017,10.46794]
[1778654819624,33.07,81029.25,0.0,0.15749,0.00017,10.46889]
[1778654824874,33.07,81025.3,0.0,0.15683,0.00017,10.43922]
[1778654830702,33.07,81018.2,0.0,0.15563,0.00017,10.38596]
[1778654835737,33.07,81016.64,0.0,0.15537,0.00017,10.37411]
[1778654842785,33.07,81021.97,0.0,0.15624,0.00017,10.4132]
[1778654847820,33.07,81022.51,0.0,0.15632,0.00017,10.41676]
[1778654852854,33.07,81022.5,0.0,0.15623,0.00017,10.4092]
[1778654857893,33.07,81022.33,0.0,0.15619,0.00017,10.40753]
[1778654862928,33.06,81023.11,0.0,0.15631,0.00017,10.41293]
[1778654867963,33.06,81023.93,0.0,0.15644,0.00017,10.41862]
[1778654872998,33.06,81024.13,0.0,0.15646,0.00017,10.41972]
[1778654878034,33.06,81018.78,0.0,0.15557,0.00017,10.37961]
[1778654884081,33.06,81016.88,0.0,0.15524,0.00017,10.36521]
[1778654889112,33.06,81014.12,0.0,0.15478,0.00017,10.34447]
[1778654894147,33.06,81014.47,0.0,0.15484,0.00017,10.34693]
[1778654899181,33.06,81016.36,0.0,0.15515,0.00017,10.36087]
[1778654904217,33.06,81016.64,0.0,0.15519,0.00017,10.36283]
[1778654909252,33.06,81016.07,0.0,0.15509,0.00017,10.35848]
[1778654910970,33.06,81017.63,0.0,0.15535,0.00017,10.37008]
[1778654911006,33.06,81017.63,0.0,0.15535,0.00017,10.37008]
[1778654915422,33.06,81020.52,0.0,0.15577,0.00017,10.38516]
[1778654920823,33.06,81022.74,0.0,0.15616,0.00017,10.40286]
[1778654926373,33.07,81024.1,0.0,0.15641,0.00017,10.41408]
[1778654928332,33.07,81023.85,0.0,0.15638,0.00017,10.4124]
[1778654929031,33.07,81024.06,0.0,0.15642,0.00017,10.41415]
[1778654934427,33.07,81024.68,0.0,0.15654,0.00017,10.41984]
[1778654937870,33.07,81025.98,0.0,0.15677,0.00017,10.42988]
[1778654937948,33.07,81025.98,0.0,0.15677,0.00017,10.42988]
[1778654937951,33.07,81026.25,0.0,0.15682,0.00017,10.43207]
[1778654940811,33.07,81027.1,0.0,0.15697,0.00017,10.43875]
[1778654940838,33.07,81027.1,0.0,0.15697,0.00017,10.43875]
[1778654940918,33.07,81027.56,0.0,0.15704,0.00017,10.44215]
[1778654943403,33.07,81027.68,0.0,0.15706,0.00017,10.44301]
[1778654943427,33.07,81026.51,0.0,0.15687,0.00017,10.43427]
[1778654946818,33.07,81019.87,0.0,0.15576,0.00017,10.38488]
[1778654952553,33.08,81012.22,0.0,0.1545,0.00017,10.3284]
[1778654957589,33.08,81010.43,0.0,0.15421,0.00017,10.31538]
[1778654958875,33.08,81010.43,0.0,0.15421,0.00017,10.31538]
[1778654959805,33.08,81009.58,0.0,0.15407,0.00017,10.30911]
[1778654960362,33.08,81009.58,0.0,0.15407,0.00017,10.30917]
[1778654961870,33.08,81009.58,0.0,0.15408,0.00017,10.30923]
[1778654961898,33.08,81009.58,0.0,0.15408,0.00017,10.30923]
[1778654961999,33.08,81010.26,0.0,0.15419,0.00017,10.31434]
[1778654963915,33.08,81011.18,0.0,0.15434,0.00017,10.32122]
[1778654964412,33.08,81010.93,0.0,0.1543,0.00017,10.31939]
[1778654965970,33.08,81010.72,0.0,0.15427,0.00017,10.31784]
[1778654965976,33.08,81010.72,0.0,0.15427,0.00017,10.31784]
[1778654965980,33.08,81010.72,0.0,0.15427,0.00017,10.31784]
[1778654965986,33.08,81010.72,0.0,0.15427,0.00017,10.31784]
[1778654968029,33.08,81010.08,0.0,0.15416,0.00017,10.3131]
[1778654968033,33.08,81010.08,0.0,0.15416,0.00017,10.3131]
[1778654968050,33.08,81010.08,0.0,0.15416,0.00017,10.3131]
[1778654968089,33.08,81009.22,0.0,0.15402,0.00017,10.30672]
[1778654970080,33.08,81009.22,0.0,0.15402,0.00017,10.30673]
[1778654970353,33.08,81008.37,0.0,0.15388,0.00017,10.30045]
[1778654974194,33.08,81005.85,0.0,0.15339,0.00016,10.27473]
[1778654974199,33.08,81005.85,0.0,0.15339,0.00016,10.27473]
[1778654976239,33.08,81005.58,0.0,0.15334,0.00016,10.27281]
[1778654976243,33.08,81005.58,0.0,0.15334,0.00016,10.27281]
[1778654976244,33.08,81005.58,0.0,0.15334,0.00016,10.27281]
[1778654976268,33.08,81005.58,0.0,0.15334,0.00016,10.27281]
[1778654980353,33.08,81004.83,0.0,0.15322,0.00016,10.26743]
[1778654980381,33.08,81004.83,0.0,0.15322,0.00016,10.26743]
[1778654980449,33.08,81004.56,0.0,0.15318,0.00016,10.26546]
[1778654982404,33.08,81004.56,0.0,0.15318,0.00016,10.26546]
[1778654983437,33.08,81003.81,0.0,0.15306,0.00016,10.26]
[1778654988480,33.08,81002.76,0.0,0.15289,0.00016,10.25238]
[1778654993490,33.08,81001.49,0.0,0.15269,0.00016,10.24312]
[1778654994717,33.08,81001.17,0.0,0.15263,0.00016,10.24078]
[1778654994731,33.08,81001.17,0.0,0.15263,0.00016,10.24078]
[1778654994882,33.08,81001.27,0.0,0.15265,0.00016,10.24153]
[1778654996787,33.08,81001.27,0.0,0.15265,0.00016,10.24153]
[1778654997429,33.08,81000.97,0.0,0.1526,0.00016,10.23941]
[1778655002462,33.08,81000.91,0.0,0.1526,0.00016,10.23907]
[1778655002959,33.08,81000.22,0.0,0.15249,0.00016,10.23401]
[1778655002964,33.08,81000.22,0.0,0.15249,0.00016,10.23401]
[1778655002988,33.08,81000.22,0.0,0.15249,0.00016,10.23401]
[1778655003030,33.08,80999.5,0.0,0.15237,0.00016,10.22866]
[1778655005021,33.08,80999.4,0.0,0.15235,0.00016,10.22795]
[1778655005022,33.08,80999.42,0.0,0.15236,0.00016,10.22815]
[1778655010962,33.08,80998.86,0.0,0.15227,0.00016,10.22425]
[1778655015997,33.08,80998.61,0.0,0.15223,0.00016,10.2226]
[1778655021033,33.08,80997.65,0.0,0.15208,0.00016,10.21569]
[1778655026069,33.08,80994.64,0.0,0.1516,0.00016,10.19369]
[1778655031104,33.09,80996.04,0.0,0.15175,0.00016,10.19748]
[1778655036193,33.09,80995.18,0.0,0.15162,0.00016,10.19143]
[1778655039160,33.09,80985.55,0.0,0.15005,0.00016,10.12003]
[1778655045202,33.09,80984.36,0.0,0.14986,0.00016,10.11093]
[1778655050237,33.09,80986.98,0.0,0.15028,0.00016,10.13044]
[1778655055273,33.09,80987.31,0.0,0.15034,0.00016,10.13318]
[1778655058466,33.09,80972.18,0.0,0.14791,0.00016,10.02131]
[1778655061623,33.09,80972.72,0.0,0.14799,0.00016,10.02503]
[1778655062531,33.09,80974.25,0.0,0.14823,0.00016,10.03621]
[1778655063406,33.09,80974.82,0.0,0.14832,0.00016,10.04025]
[1778655066092,33.09,80975.0,0.0,0.14834,0.00016,10.04119]
[1778655066511,33.08,80974.35,0.0,0.14822,0.00016,10.03598]
[1778655071567,33.08,80972.5,0.0,0.14791,0.00016,10.02153]
[1778655076626,33.08,80973.31,0.0,0.14802,0.00016,10.0267]
[1778655081640,33.08,80973.95,0.0,0.1481,0.00016,10.03045]
[1778655086658,33.07,80976.55,0.0,0.1485,0.00016,10.04891]
[1778655091731,33.07,80979.04,0.0,0.1488,0.00016,10.05943]
[1778655096780,33.07,80980.36,0.0,0.149,0.00016,10.0683]
[1778655101805,33.07,80982.75,0.0,0.14936,0.00016,10.08515]
[1778655106809,33.06,80983.65,0.0,0.14949,0.00016,10.09096]
[1778655111879,33.06,80984.67,0.0,0.14965,0.00016,10.09836]
[1778655116889,33.06,80984.18,0.0,0.14958,0.00016,10.09516]
[1778655121952,33.07,80984.09,0.0,0.14958,0.00016,10.09504]
[1778655125417,33.07,80981.18,0.0,0.14911,0.00016,10.07364]
[1778655127417,33.07,80981.18,0.0,0.14912,0.00016,10.07398]
[1778655127518,33.07,80980.85,0.0,0.14907,0.00016,10.07164]
[1778655128139,33.07,80980.85,0.0,0.14907,0.00016,10.07164]
[1778655129793,33.07,80980.85,0.0,0.14907,0.00016,10.0716]
[1778655137848,33.06,80980.2,0.0,0.14894,0.00016,10.06561]
[1778655143891,33.06,80982.22,0.0,0.14924,0.00016,10.07972]
[1778655146070,33.06,80972.4,0.0,0.14765,0.00016,10.00646]
[1778655152194,33.06,80971.2,0.0,0.14746,0.00016,9.99742]
[1778655155173,33.06,80960.43,0.0,0.14565,0.00016,9.91043]
[1778655161200,33.06,80960.58,0.0,0.14568,0.00016,9.912]
[1778655167052,33.06,80960.43,0.0,0.14567,0.00016,9.91149]
[1778655168156,33.06,80960.43,0.0,0.14567,0.00016,9.91149]
[1778655174409,33.06,80959.71,0.0,0.14553,0.00016,9.9049]
[1778655174980,33.06,80959.62,0.0,0.14551,0.00016,9.90402]
[1778655181150,33.05,80959.12,0.0,0.1454,0.00016,9.89886]
[1778655184733,33.05,80959.15,0.0,0.1454,0.00016,9.89875]
[1778655185595,33.05,80959.15,0.0,0.1454,0.00016,9.89875]
[1778655185602,33.05,80954.91,0.0,0.14471,0.00016,9.86689]
[1778655189647,33.05,80948.03,0.0,0.14361,0.00016,9.81528]
[1778655194702,33.05,80947.75,0.0,0.14356,0.00016,9.81275]
[1778655199729,33.05,80946.98,0.0,0.14342,0.00016,9.80647]
[1778655204757,33.05,80953.37,0.0,0.14443,0.00016,9.85351]
[1778655207708,33.05,80953.94,0.0,0.14451,0.00016,9.8574]
[1778655209686,33.05,80962.8,0.0,0.14592,0.00016,9.92292]
[1778655214702,33.05,80964.38,0.0,0.1461,0.00016,9.92813]
[1778655215803,33.05,80961.92,0.0,0.14571,0.00016,9.90995]
[1778655216585,33.05,80958.72,0.0,0.1452,0.00016,9.88628]
[1778655217072,33.05,80958.72,0.0,0.1452,0.00016,9.88628]
[1778655217682,33.05,80957.23,0.0,0.14496,0.00016,9.87533]
[1778655218371,33.05,80957.23,0.0,0.14496,0.00016,9.87533]
[1778655218386,33.05,80957.23,0.0,0.14496,0.00016,9.87533]
[1778655218571,33.05,80957.31,0.0,0.14497,0.00016,9.87576]
[1778655223598,33.04,80957.35,0.0,0.14496,0.00016,9.87533]
[1778655228601,33.04,80957.26,0.0,0.14493,0.00016,9.87394]
[1778655233604,33.04,80956.74,0.0,0.14483,0.00016,9.86938]
[1778655238655,33.04,80956.87,0.0,0.14484,0.00016,9.86965]
[1778655243681,33.04,80960.88,0.0,0.14547,0.00016,9.89886]
[1778655243794,33.04,80962.45,0.0,0.14572,0.00016,9.91067]
[1778655244659,33.04,80962.45,0.0,0.14572,0.00016,9.91067]
[1778655244599,33.04,80962.11,0.0,0.14567,0.00016,9.90826]
[1778655245605,33.04,80965.27,0.0,0.14618,0.00016,9.93182]
[1778655250640,33.04,80965.67,0.0,0.14625,0.00016,9.93506]
[1778655255652,33.04,80968.7,0.0,0.14673,0.00016,9.95774]
[1778655260709,33.04,80969.21,0.0,0.14682,0.00016,9.96159]
[1778655265744,33.04,80971.47,0.0,0.14718,0.00016,9.97837]
[1778655270782,33.04,80972.04,0.0,0.14727,0.00016,9.98247]
[1778655276177,33.04,80970.32,0.0,0.14691,0.00016,9.96264]
[1778655282689,33.04,80967.63,0.0,0.14648,0.00016,9.94275]
[1778655287900,33.04,80965.75,0.0,0.14618,0.00016,9.92894]
[1778655288843,33.04,80965.75,0.0,0.14618,0.00016,9.92894]
[1778655290543,33.04,80965.27,0.0,0.14611,0.00016,9.92541]
[1778655295955,33.04,80963.62,0.0,0.14585,0.00016,9.91345]
[1778655298254,33.04,80963.35,0.0,0.14581,0.00016,9.91149]
[1778655300672,33.04,80963.01,0.0,0.14576,0.00016,9.90906]
[1778655303006,33.04,80954.41,0.0,0.14439,0.00016,9.84561]
[1778655307597,33.04,80954.26,0.0,0.14438,0.00016,9.84477]
[1778655307684,33.04,80954.99,0.0,0.1445,0.00016,9.85046]
[1778655313078,33.05,80956.87,0.0,0.14481,0.00016,9.86517]
[1778655318113,33.05,80957.75,0.0,0.14496,0.00016,9.87222]
[1778655323592,33.05,80957.84,0.0,0.14499,0.00016,9.87331]
[1778655329190,33.05,80957.38,0.0,0.14493,0.00016,9.87068]
[1778655334226,33.05,80957.27,0.0,0.14484,0.00016,9.8634]
[1778655339262,33.05,80957.46,0.0,0.14489,0.00016,9.86539]
[1778655342549,33.05,80957.63,0.0,0.14492,0.00016,9.86677]
[1778655342601,33.06,80957.63,0.0,0.14492,0.00016,9.86699]
[1778655348985,33.06,80956.89,0.0,0.14482,0.00016,9.86208]
[1778655354367,33.06,80956.49,0.0,0.14477,0.00016,9.85995]
[1778655359402,33.06,80956.86,0.0,0.14484,0.00016,9.86328]
[1778655363430,33.06,80949.85,0.0,0.14374,0.00016,9.8118]
[1778655368466,33.07,80947.25,0.0,0.14335,0.00016,9.79356]
[1778655370285,33.07,80943.59,0.0,0.14278,0.00016,9.76667]
[1778655370720,33.07,80943.59,0.0,0.14278,0.00016,9.76667]
[1778655370783,33.07,80941.57,0.0,0.14247,0.00016,9.75222]
[1778655372361,33.07,80939.87,0.0,0.14221,0.00016,9.73964]
[1778655372766,33.07,80939.87,0.0,0.14221,0.00016,9.73964]
[1778655372767,33.07,80939.87,0.0,0.14221,0.00016,9.73964]
[1778655372830,33.07,80939.87,0.0,0.14221,0.00016,9.73964]
[1778655373292,33.07,80940.02,0.0,0.14224,0.00016,9.74101]
[1778655373500,33.07,80940.02,0.0,0.14224,0.00016,9.74129]
[1778655374809,33.07,80940.02,0.0,0.14224,0.00016,9.74129]
[1778655374811,33.07,80940.02,0.0,0.14224,0.00016,9.74129]
[1778655375730,33.07,80938.81,0.0,0.14206,0.00016,9.73288]
[1778655378927,33.07,80937.56,0.0,0.14188,0.00016,9.72444]
[1778655378933,33.07,80937.56,0.0,0.14188,0.00016,9.72444]
[1778655380980,33.07,80937.1,0.0,0.14182,0.00016,9.72157]
[1778655381556,33.08,80936.81,0.0,0.14178,0.00016,9.71969]
[1778655383025,33.08,80936.57,0.0,0.14175,0.00016,9.71818]
[1778655383741,33.08,80936.27,0.0,0.14171,0.00016,9.71622]
[1778655387158,33.08,80933.73,0.0,0.14133,0.00016,9.69821]
[1778655387199,33.08,80933.73,0.0,0.14133,0.00016,9.69821]
[1778655387598,33.08,80933.55,0.0,0.14131,0.00016,9.69715]
[1778655389201,33.08,80933.8,0.0,0.14135,0.00016,9.69927]
[1778655389767,33.08,80933.97,0.0,0.14138,0.00016,9.7008]
[1778655391258,33.08,80933.97,0.0,0.14139,0.00016,9.70106]
[1778655391264,33.08,80933.97,0.0,0.14139,0.00016,9.70106]
[1778655391272,33.08,80933.97,0.0,0.14139,0.00016,9.70106]
[1778655393321,33.08,80934.87,0.0,0.14146,0.00016,9.70124]
[1778655393329,33.08,80934.87,0.0,0.14146,0.00016,9.70124]
[1778655394610,33.09,80934.87,0.0,0.14147,0.00016,9.70176]
[1778655395366,33.09,80936.19,0.0,0.14168,0.00016,9.71152]
[1778655395464,33.09,80936.56,0.0,0.14174,0.00016,9.71453]
[1778655400685,33.09,80936.56,0.0,0.14174,0.00016,9.71453]
[1778655400952,33.08,80935.29,0.0,0.14153,0.00016,9.70463]
[1778655401517,33.08,80935.29,0.0,0.14153,0.00016,9.70463]
[1778655401520,33.08,80935.29,0.0,0.14153,0.00016,9.70463]
[1778655401846,33.08,80935.29,0.0,0.14153,0.00016,9.70448]
[1778655401942,33.08,80935.29,0.0,0.14153,0.00016,9.70448]
[1778655403582,33.08,80934.84,0.0,0.14146,0.00016,9.70115]
[1778655403587,33.08,80934.84,0.0,0.14146,0.00016,9.70115]
[1778655403715,33.08,80939.95,0.0,0.14226,0.00016,9.7388]
[1778655409756,33.08,80944.08,0.0,0.14288,0.00016,9.76787]
[1778655416060,33.08,80944.32,0.0,0.14291,0.00016,9.76963]
[1778655423671,33.08,80944.99,0.0,0.14301,0.00016,9.77399]
[1778655425260,33.08,80944.99,0.0,0.14301,0.00016,9.77418]
[1778655426140,33.08,80944.99,0.0,0.14301,0.00016,9.77438]
[1778655426241,33.08,80944.99,0.0,0.14302,0.00016,9.77458]
[1778655429091,33.08,80945.14,0.0,0.14305,0.00016,9.77601]
[1778655431342,33.08,80945.06,0.0,0.14304,0.00016,9.77542]
[1778655431644,33.08,80945.06,0.0,0.14304,0.00016,9.77542]
[1778655438435,33.08,80945.32,0.0,0.14306,0.00016,9.77664]
[1778655443817,33.08,80945.04,0.0,0.14301,0.00016,9.77403]
[1778655453887,33.07,80945.5,0.0,0.14298,0.00016,9.76947]
[1778655459099,33.07,80945.49,0.0,0.14297,0.00016,9.769]
[1778655464764,33.07,80945.58,0.0,0.14298,0.00016,9.7696]
[1778655470174,33.07,80945.64,0.0,0.14297,0.00016,9.76934]
[1778655480247,33.07,80945.9,0.0,0.143,0.00016,9.7706]
[1778655485272,33.07,80945.93,0.0,0.143,0.00016,9.77057]
[1778655492389,33.07,80945.99,0.0,0.143,0.00016,9.77064]
[1778655494787,33.07,80946.1,0.0,0.14301,0.00016,9.77128]
[1778655496018,33.07,80946.11,0.0,0.14301,0.00016,9.77129]
[1778655496866,33.07,80946.11,0.0,0.14301,0.00016,9.77117]
[1778655501871,33.07,80945.97,0.0,0.14298,0.00016,9.76983]
[1778655506931,33.06,80944.66,0.0,0.14277,0.00016,9.75985]
[1778655511976,33.06,80944.57,0.0,0.14267,0.00016,9.75188]
[1778655516982,33.06,80944.26,0.0,0.14261,0.00016,9.74931]
[1778655522004,33.06,80943.9,0.0,0.14255,0.00016,9.74637]
[1778655527011,33.06,80941.97,0.0,0.14224,0.00016,9.7318]
[1778655532040,33.06,80940.27,0.0,0.14197,0.00016,9.71885]
[1778655533322,33.06,80940.25,0.0,0.14196,0.00016,9.71871]
[1778655533330,33.06,80940.25,0.0,0.14196,0.00016,9.71871]
[1778655533340,33.06,80940.25,0.0,0.14196,0.00016,9.71871]
[1778655533449,33.06,80940.25,0.0,0.14196,0.00016,9.71871]
[1778655533486,33.06,80940.25,0.0,0.14196,0.00016,9.71865]
[1778655535085,33.06,80940.25,0.0,0.14196,0.00016,9.71859]
[1778655535187,33.06,80940.25,0.0,0.14196,0.00016,9.71859]
[1778655535636,33.06,80940.25,0.0,0.14196,0.00016,9.71852]
[1778655540671,33.06,80938.4,0.0,0.14166,0.00016,9.70452]
[1778655541230,33.06,80938.4,0.0,0.14166,0.00016,9.70452]
[1778655541271,33.06,80938.4,0.0,0.14166,0.00016,9.70452]
[1778655541272,33.06,80938.51,0.0,0.14168,0.00016,9.70527]
[1778655543262,33.06,80938.51,0.0,0.14168,0.00016,9.7052]
[1778655543314,33.06,80938.51,0.0,0.14168,0.00016,9.7052]
[1778655543692,33.06,80937.91,0.0,0.14158,0.00016,9.70057]
[1778655545316,33.06,80938.03,0.0,0.14159,0.00016,9.70093]
[1778655545365,33.06,80938.03,0.0,0.14159,0.00016,9.70093]
[1778655546713,33.06,80938.03,0.0,0.14158,0.00016,9.70059]
[1778655547361,33.06,80938.03,0.0,0.14158,0.00016,9.70059]
[1778655547721,33.05,80937.25,0.0,0.14145,0.00016,9.69448]
[1778655550216,33.05,80936.96,0.0,0.14139,0.00016,9.69166]
[1778655550224,33.05,80936.96,0.0,0.14139,0.00016,9.69166]
[1778655550924,33.05,80937.12,0.0,0.14141,0.00016,9.69251]
[1778655555943,33.05,80937.26,0.0,0.1414,0.00016,9.69222]
[1778655560958,33.04,80937.54,0.0,0.14141,0.00016,9.69267]
[1778655566017,33.04,80938.03,0.0,0.14144,0.00016,9.69439]
[1778655571031,33.03,80939.15,0.0,0.14159,0.00016,9.7011]
[1778655576031,33.03,80939.46,0.0,0.14152,0.00016,9.69481]
[1778655581044,33.03,80938.85,0.0,0.14142,0.00016,9.69001]
[1778655586047,33.03,80937.31,0.0,0.14117,0.00016,9.67846]
[1778655591093,33.03,80935.39,0.0,0.14087,0.00016,9.66407]
[1778655596096,33.03,80935.55,0.0,0.14089,0.00016,9.66513]
[1778655601101,33.03,80940.22,0.0,0.14162,0.00016,9.69957]
[1778655606118,33.03,80937.23,0.0,0.14115,0.00016,9.67737]
[1778655608018,33.03,80937.23,0.0,0.14115,0.00016,9.67733]
[1778655608021,33.03,80937.23,0.0,0.14115,0.00016,9.67733]
[1778655608063,33.02,80937.02,0.0,0.14112,0.00016,9.67573]
[1778655610011,33.03,80949.07,0.0,0.14306,0.00016,9.76702]
[1778655611086,33.04,80952.42,0.0,0.14366,0.00016,9.79507]
[1778655611812,33.05,80952.71,0.0,0.14376,0.00016,9.80002]
[1778655614216,33.06,80953.35,0.0,0.14394,0.00016,9.80823]
[1778655616530,33.06,80955.48,0.0,0.14429,0.00016,9.82476]
[1778655616558,33.06,80955.48,0.0,0.14429,0.00016,9.82476]
[1778655616726,33.06,80955.48,0.0,0.14429,0.00016,9.82476]
[1778655616804,33.06,80964.87,0.0,0.14581,0.00016,9.89543]
[1778655618960,33.06,80976.34,0.0,0.14766,0.00016,9.98084]
[1778655621403,33.06,80977.35,0.0,0.14783,0.00016,9.98848]
[1778655621427,33.06,80977.35,0.0,0.14783,0.00016,9.98848]
[1778655621510,33.06,80977.46,0.0,0.14784,0.00016,9.98927]
[1778655623318,33.06,80977.46,0.0,0.14784,0.00016,9.98927]
[1778655623329,33.06,80977.46,0.0,0.14784,0.00016,9.98927]
[1778655623403,33.06,80977.46,0.0,0.14784,0.00016,9.98927]
[1778655623469,33.06,80976.64,0.0,0.14771,0.00016,9.98316]
[1778655626296,33.06,80976.45,0.0,0.14768,0.00016,9.98173]
[1778655628390,33.06,80976.15,0.0,0.14763,0.00016,9.97948]
[1778655629565,33.06,80976.14,0.0,0.14763,0.00016,9.97939]
[1778655634621,33.06,80976.39,0.0,0.14759,0.00016,9.97409]
[1778655634721,33.06,80976.39,0.0,0.14759,0.00016,9.97409]
[1778655635737,33.06,80976.62,0.0,0.14762,0.00016,9.97576]
[1778655641376,33.06,80974.92,0.0,0.14734,0.00016,9.96288]
[1778655644776,33.06,80975.07,0.0,0.14736,0.00016,9.96392]
[1778655646009,33.06,80978.13,0.0,0.14786,0.00016,9.9866]
[1778655649150,33.06,80977.52,0.0,0.14775,0.00016,9.9818]
[1778655651152,33.06,80975.31,0.0,0.14739,0.00016,9.96526]
[1778655652005,33.06,80974.88,0.0,0.14732,0.00016,9.96202]
[1778655653150,33.06,80974.78,0.0,0.14731,0.00016,9.96123]
[1778655658166,33.06,80973.47,0.0,0.14709,0.00016,9.95126]
[1778655664539,33.06,80971.87,0.0,0.14685,0.00016,9.94016]
[1778655668095,33.06,80959.57,0.0,0.14488,0.00016,9.84883]
[1778655673114,33.07,80959.75,0.0,0.145,0.00016,9.8542]
[1778655678158,33.1,80960.24,0.0,0.14523,0.00016,9.86475]
[1778655683169,33.11,80959.14,0.0,0.14512,0.00016,9.85994]
[1778655688196,33.11,80958.1,0.0,0.14503,0.00016,9.85552]
[1778655693213,33.14,80959.22,0.0,0.14529,0.00016,9.86434]
[1778655698243,33.16,80959.91,0.0,0.14556,0.00016,9.87691]
[1778655703247,33.17,80960.4,0.0,0.14571,0.00016,9.88382]
[1778655708264,33.17,80961.33,0.0,0.14588,0.00016,9.89154]
[1778655713310,33.17,80961.32,0.0,0.1459,0.00016,9.89217]
[1778655718320,33.18,80962.32,0.0,0.14607,0.00016,9.90013]
[1778655723846,33.18,80968.25,0.0,0.14703,0.00016,9.94468]
[1778655728897,33.19,80967.8,0.0,0.14702,0.00016,9.94405]
[1778655734717,33.19,80967.56,0.0,0.14699,0.00016,9.94263]
[1778655738394,33.19,80971.22,0.0,0.14758,0.00016,9.97004]
[1778655739067,33.19,80972.18,0.0,0.14774,0.00016,9.97746]
[1778655744102,33.19,80973.23,0.0,0.14795,0.00016,9.98666]
[1778655749201,33.2,80973.15,0.0,0.14796,0.00016,9.98719]
[1778655749328,33.2,80973.06,0.0,0.14795,0.00016,9.98679]
[1778655750145,33.2,80972.13,0.0,0.1478,0.00016,9.97991]
[1778655752560,33.2,80970.49,0.0,0.14746,0.00016,9.96104]
[1778655753164,33.2,80970.5,0.0,0.14746,0.00016,9.96113]
[1778655758200,33.2,80970.32,0.0,0.14744,0.00016,9.95991]
[1778655763236,33.2,80968.81,0.0,0.1472,0.00016,9.94887]
[1778655769277,33.2,80968.87,0.0,0.14721,0.00016,9.94949]
[1778655774686,33.2,80968.69,0.0,0.14718,0.00016,9.94825]
[1778655780355,33.2,80968.94,0.0,0.14723,0.00016,9.95024]
[1778655786220,33.2,80970.34,0.0,0.14745,0.00016,9.96065]
[1778655792438,33.2,80970.66,0.0,0.1475,0.00016,9.96307]
[1778655797473,33.2,80971.19,0.0,0.14759,0.00016,9.96703]
[1778655802508,33.2,80970.67,0.0,0.14751,0.00016,9.96324]
[1778655808553,33.2,80971.91,0.0,0.14771,0.00016,9.9724]
[1778655814593,33.2,80972.45,0.0,0.14771,0.00016,9.96922]
[1778655819628,33.2,80972.87,0.0,0.14777,0.00016,9.97215]
[1778655824746,33.2,80973.45,0.0,0.14786,0.00016,9.97626]
[1778655830705,33.2,80971.51,0.0,0.14754,0.00016,9.96154]
[1778655836570,33.2,80972.92,0.0,0.14776,0.00016,9.97163]
[1778655841842,33.2,80973.0,0.0,0.14777,0.00016,9.972]
[1778655843001,33.2,80967.11,0.0,0.14682,0.00016,9.92839]
[1778655843110,33.2,80967.11,0.0,0.14682,0.00016,9.92839]
[1778655843308,33.2,80960.99,0.0,0.14584,0.00016,9.8831]
[1778655844244,33.2,80953.81,0.0,0.1447,0.00016,9.83007]
[1778655849246,33.2,80955.35,0.0,0.14496,0.00016,9.84195]
[1778655851317,33.2,80955.96,0.0,0.14506,0.00016,9.84675]
[1778655851323,33.2,80955.96,0.0,0.14506,0.00016,9.84675]
[1778655851334,33.2,80956.52,0.0,0.14516,0.00016,9.85122]
[1778655853380,33.2,80957.47,0.0,0.14531,0.00016,9.85861]
[1778655853387,33.2,80957.47,0.0,0.14531,0.00016,9.85861]
[1778655853394,33.2,80957.47,0.0,0.14531,0.00016,9.85861]
[1778655855433,33.2,80958.44,0.0,0.14547,0.00016,9.86595]
[1778655855444,33.2,80958.44,0.0,0.14547,0.00016,9.86595]
[1778655859544,33.2,80959.71,0.0,0.14569,0.00016,9.87606]
[1778655859552,33.2,80959.71,0.0,0.14569,0.00016,9.87606]
[1778655863650,33.2,80959.24,0.0,0.14563,0.00016,9.87331]
[1778655863698,33.2,80959.24,0.0,0.14563,0.00016,9.87331]
[1778655863936,33.21,80959.24,0.0,0.14564,0.00016,9.87351]
[1778655865705,33.21,80959.39,0.0,0.14566,0.00016,9.87482]
[1778655865749,33.21,80959.39,0.0,0.14566,0.00016,9.87482]
[1778655865950,33.21,80959.77,0.0,0.14573,0.00016,9.87782]
[1778655867756,33.21,80959.86,0.0,0.14575,0.00016,9.87868]
[1778655868356,33.21,80959.97,0.0,0.14577,0.00016,9.87988]
[1778655869809,33.21,80960.49,0.0,0.14586,0.00016,9.88392]
[1778655869813,33.21,80960.49,0.0,0.14586,0.00016,9.88392]
[1778655869846,33.21,80960.49,0.0,0.14586,0.00016,9.88392]
[1778655869978,33.21,80960.49,0.0,0.14586,0.00016,9.88392]
[1778655871879,33.21,80960.91,0.0,0.14593,0.00016,9.88722]
[1778655871916,33.21,80960.91,0.0,0.14593,0.00016,9.88722]
[1778655871994,33.21,80960.84,0.0,0.14584,0.00016,9.87986]
[1778655873929,33.21,80960.84,0.0,0.14584,0.00016,9.87986]
[1778655874348,33.21,80961.82,0.0,0.14601,0.00016,9.88768]
[1778655875986,33.21,80962.03,0.0,0.14605,0.00016,9.88942]
[1778655876026,33.21,80962.03,0.0,0.14605,0.00016,9.88942]
[1778655877028,33.21,80962.2,0.0,0.14608,0.00016,9.89087]
[1778655878054,33.21,80962.2,0.0,0.14608,0.00016,9.89087]
[1778655878122,33.21,80962.2,0.0,0.14608,0.00016,9.89087]
[1778655878155,33.21,80964.27,0.0,0.14642,0.00016,9.90636]
[1778655880106,33.21,80964.27,0.0,0.14642,0.00016,9.90655]
[1778655880355,33.22,80965.05,0.0,0.14655,0.00016,9.91265]
[1778655885358,33.22,80965.33,0.0,0.14661,0.00016,9.91537]
[1778655886279,33.22,80965.37,0.0,0.14662,0.00016,9.91583]
[1778655886319,33.22,80965.37,0.0,0.14662,0.00016,9.91583]
[1778655886925,33.22,80965.34,0.0,0.14662,0.00016,9.91577]
[1778655888333,33.22,80965.34,0.0,0.14662,0.00016,9.91577]
[1778655888396,33.22,80965.33,0.0,0.14662,0.00016,9.91586]
[1778655889113,33.22,80965.43,0.0,0.14664,0.00016,9.91677]
[1778655890390,33.22,80965.59,0.0,0.14667,0.00016,9.91811]
[1778655891376,33.22,80965.08,0.0,0.1466,0.00016,9.91467]
[1778655896422,33.22,80965.86,0.0,0.14674,0.00016,9.92124]
[1778655898589,33.22,80966.02,0.0,0.14677,0.00016,9.92274]
[1778655898601,33.22,80966.02,0.0,0.14677,0.00016,9.92274]
[1778655899183,33.22,80966.02,0.0,0.14677,0.00016,9.92274]
[1778655900657,33.22,80966.97,0.0,0.14693,0.00016,9.92992]
[1778655901198,33.22,80969.97,0.0,0.14741,0.00016,9.95223]
[1778655906349,33.23,80968.29,0.0,0.14716,0.00016,9.9403]
[1778655912275,33.23,80965.77,0.0,0.14677,0.00016,9.92274]
[1778655918320,33.23,80966.11,0.0,0.14685,0.00016,9.92619]
[1778655923359,33.24,80965.59,0.0,0.14679,0.00016,9.92331]
[1778655928391,33.24,80963.85,0.0,0.14653,0.00016,9.9113]
[1778655933425,33.24,80964.83,0.0,0.14662,0.00016,9.9124]
[1778655939467,33.24,80963.79,0.0,0.14648,0.00016,9.90586]
[1778655944501,33.25,80963.35,0.0,0.14643,0.00016,9.90359]
[1778655949537,33.25,80963.21,0.0,0.14643,0.00016,9.90355]
[1778655953329,33.25,80963.21,0.0,0.14644,0.00016,9.90395]
[1778655953992,33.25,80963.73,0.0,0.14653,0.00016,9.90816]
[1778655954381,33.25,80963.73,0.0,0.14654,0.00016,9.90835]
[1778655956044,33.25,80963.67,0.0,0.14653,0.00016,9.90791]
[1778655956051,33.25,80963.67,0.0,0.14653,0.00016,9.90791]
[1778655958096,33.25,80963.42,0.0,0.1465,0.00016,9.90663]
[1778655958115,33.25,80963.42,0.0,0.1465,0.00016,9.90663]
[1778655960149,33.25,80963.42,0.0,0.1465,0.00016,9.90663]
[1778655960200,33.25,80963.42,0.0,0.1465,0.00016,9.90663]
[1778655960241,33.26,80963.44,0.0,0.14651,0.00016,9.90716]
[1778655962196,33.26,80963.44,0.0,0.14651,0.00016,9.90716]
[1778655962440,33.26,80962.91,0.0,0.14644,0.00016,9.90382]
[1778655966315,33.26,80963.18,0.0,0.14649,0.00016,9.90638]
[1778655966333,33.26,80963.18,0.0,0.14649,0.00016,9.90638]
[1778655966373,33.26,80963.21,0.0,0.1465,0.00016,9.9068]
[1778655968361,33.26,80963.21,0.0,0.1465,0.00016,9.9068]
[1778655968430,33.26,80963.21,0.0,0.1465,0.00016,9.9068]
[1778655968463,33.26,80962.84,0.0,0.14645,0.00016,9.90445]
[1778655970423,33.26,80962.84,0.0,0.14645,0.00016,9.90445]
[1778655970459,33.26,80962.85,0.0,0.14646,0.00016,9.90491]
[1778655972475,33.26,80962.61,0.0,0.14643,0.00016,9.90333]
[1778655972479,33.26,80962.61,0.0,0.14643,0.00016,9.90333]
[1778655972521,33.26,80962.61,0.0,0.14643,0.00016,9.90333]
[1778655972699,33.26,80962.61,0.0,0.14643,0.00016,9.90353]
[1778655974516,33.26,80962.89,0.0,0.14648,0.00016,9.90578]
[1778655974557,33.26,80962.89,0.0,0.14648,0.00016,9.90578]
[1778655974617,33.26,80962.84,0.0,0.14648,0.00016,9.9056]
[1778655976577,33.26,80962.84,0.0,0.14648,0.00016,9.9056]
[1778655977412,33.27,80962.84,0.0,0.14649,0.00016,9.90617]
[1778655978625,33.27,80962.81,0.0,0.14649,0.00016,9.90595]
[1778655978631,33.27,80962.81,0.0,0.14649,0.00016,9.90595]
[1778655983653,33.27,80962.23,0.0,0.14641,0.00016,9.90261]
[1778655988665,33.27,80961.67,0.0,0.14635,0.00016,9.89962]
[1778655990946,33.27,80961.61,0.0,0.14635,0.00016,9.89957]
[1778655990966,33.27,80961.61,0.0,0.14635,0.00016,9.89957]
[1778655991038,33.27,80961.74,0.0,0.14629,0.00016,9.89348]
[1778655992992,33.27,80961.74,0.0,0.14629,0.00016,9.89367]
[1778655993033,33.27,80961.74,0.0,0.14629,0.00016,9.89367]
[1778655993093,33.27,80962.19,0.0,0.14637,0.00016,9.89718]
[1778655995058,33.27,80962.24,0.0,0.14638,0.00016,9.89774]
[1778655995482,33.28,80959.95,0.0,0.14602,0.00016,9.88105]
[1778655997107,33.28,80959.95,0.0,0.14603,0.00016,9.88148]
[1778655997117,33.28,80959.95,0.0,0.14603,0.00016,9.88148]
[1778655997188,33.28,80960.21,0.0,0.14607,0.00016,9.88339]
[1778655999160,33.28,80960.21,0.0,0.14607,0.00016,9.8836]
[1778655999194,33.28,80960.21,0.0,0.14607,0.00016,9.8836]
[1778655999239,33.28,80960.33,0.0,0.1461,0.00016,9.8847]
[1778656001208,33.28,80960.33,0.0,0.1461,0.00016,9.8847]
[1778656001422,33.28,80960.19,0.0,0.14609,0.00016,9.88429]
[1778656005329,33.28,80959.93,0.0,0.14606,0.00016,9.88298]
[1778656005341,33.28,80959.93,0.0,0.14606,0.00016,9.88298]
[1778656009435,33.28,80959.68,0.0,0.14603,0.00016,9.88175]
[1778656009447,33.28,80959.68,0.0,0.14603,0.00016,9.88175]
[1778656011484,33.29,80960.07,0.0,0.14611,0.00016,9.88522]
[1778656011496,33.29,80960.07,0.0,0.14611,0.00016,9.88522]
[1778656015587,33.29,80961.21,0.0,0.14631,0.00016,9.89457]
[1778656015626,33.29,80961.21,0.0,0.14631,0.00016,9.89457]
[1778656015999,33.29,80961.21,0.0,0.14631,0.00016,9.89457]
[1778656017641,33.29,80961.21,0.0,0.14631,0.00016,9.89457]
[1778656017671,33.29,80961.21,0.0,0.14631,0.00016,9.89457]
[1778656017712,33.29,80961.28,0.0,0.14633,0.00016,9.89545]
[1778656019702,33.29,80961.28,0.0,0.14633,0.00016,9.89545]
[1778656020360,33.29,80961.28,0.0,0.14633,0.00016,9.89545]
[1778656020372,33.29,80961.28,0.0,0.14633,0.00016,9.89545]
[1778656020374,33.29,80961.28,0.0,0.14633,0.00016,9.89545]
[1778656020438,33.29,80961.28,0.0,0.14633,0.00016,9.89545]
[1778656020461,33.29,80961.32,0.0,0.14635,0.00016,9.8961]
[1778656021777,33.29,80961.32,0.0,0.14635,0.00016,9.8961]
[1778656022042,33.29,80961.32,0.0,0.14635,0.00016,9.89646]
[1778656023325,33.29,80961.32,0.0,0.14635,0.00016,9.89646]
[1778656023364,33.29,80960.48,0.0,0.14622,0.00016,9.89045]
[1778656023776,33.29,80960.48,0.0,0.14622,0.00016,9.89045]
[1778656023799,33.29,80960.48,0.0,0.14622,0.00016,9.89045]
[1778656024055,33.29,80960.48,0.0,0.14623,0.00016,9.89064]
[1778656025882,33.29,80957.29,0.0,0.14572,0.00016,9.86732]
[1778656026442,33.29,80951.61,0.0,0.14482,0.00016,9.82544]
[1778656029970,33.3,80952.45,0.0,0.14498,0.00016,9.83275]
[1778656029979,33.3,80952.45,0.0,0.14498,0.00016,9.83275]
[1778656034067,33.3,80953.12,0.0,0.14511,0.00016,9.83879]
[1778656034086,33.3,80953.12,0.0,0.14511,0.00016,9.83879]
[1778656035132,33.3,80953.12,0.0,0.14511,0.00016,9.83906]
[1778656036127,33.3,80953.12,0.0,0.14511,0.00016,9.83906]
[1778656036149,33.3,80953.12,0.0,0.14511,0.00016,9.83906]
[1778656036219,33.3,80953.76,0.0,0.14522,0.00016,9.84405]
[1778656038184,33.3,80953.76,0.0,0.14522,0.00016,9.84405]
[1778656038460,33.3,80953.89,0.0,0.14525,0.00016,9.84554]
[1778656039200,33.3,80953.89,0.0,0.14525,0.00016,9.84554]
[1778656039204,33.3,80953.89,0.0,0.14525,0.00016,9.84554]
[1778656042284,33.3,80953.91,0.0,0.14528,0.00016,9.84649]
[1778656042294,33.3,80953.91,0.0,0.14528,0.00016,9.84649]
[1778656044338,33.31,80953.47,0.0,0.14522,0.00016,9.84406]
[1778656044349,33.31,80953.47,0.0,0.14522,0.00016,9.84406]
[1778656046396,33.31,80953.27,0.0,0.1452,0.00016,9.84286]
[1778656046397,33.31,80953.27,0.0,0.1452,0.00016,9.84286]
[1778656046404,33.31,80953.27,0.0,0.1452,0.00016,9.84286]
[1778656051407,33.31,80953.87,0.0,0.14532,0.00016,9.84866]
[1778656052561,33.31,80954.7,0.0,0.14539,0.00016,9.84855]
[1778656052578,33.31,80954.7,0.0,0.14539,0.00016,9.84855]
[1778656052604,33.31,80954.7,0.0,0.14539,0.00016,9.84855]
[1778656053482,33.32,80954.32,0.0,0.14534,0.00016,9.84602]
[1778656054617,33.32,80954.32,0.0,0.14534,0.00016,9.84602]
[1778656055273,33.32,80953.62,0.0,0.14523,0.00016,9.84115]
[1778656060278,33.32,80952.3,0.0,0.14505,0.00016,9.83256]
[1778656065296,33.32,80949.76,0.0,0.14468,0.00016,9.81554]
[1778656070300,33.33,80951.07,0.0,0.14492,0.00016,9.82663]
[1778656075324,33.33,80951.88,0.0,0.14508,0.00016,9.83399]
[1778656080346,33.34,80952.84,0.0,0.14526,0.00016,9.84243]
[1778656085373,33.34,80954.41,0.0,0.14553,0.00016,9.85507]
[1778656090375,33.34,80956.94,0.0,0.14597,0.00016,9.87509]
[1778656095378,33.35,80957.32,0.0,0.14605,0.00016,9.87876]
[1778656100388,33.35,80957.73,0.0,0.14614,0.00016,9.88302]
[1778656105434,33.35,80957.01,0.0,0.14604,0.00016,9.87852]
[1778656110440,33.36,80955.81,0.0,0.14588,0.00016,9.87096]
[1778656115444,33.36,80955.93,0.0,0.14584,0.00016,9.86564]
[1778656120450,33.36,80954.72,0.0,0.14567,0.00016,9.85805]
[1778656125471,33.37,80955.23,0.0,0.14577,0.00016,9.86269]
[1778656126587,33.37,80965.92,0.0,0.14749,0.00016,9.94182]
[1778656131590,33.37,80966.99,0.0,0.14767,0.00016,9.94998]
[1778656136592,33.37,80968.23,0.0,0.14789,0.00016,9.96009]
[1778656141603,33.37,80967.89,0.0,0.14785,0.00016,9.95852]
[1778656146262,33.38,80968.4,0.0,0.14795,0.00016,9.96282]
[1778656146343,33.38,80976.67,0.0,0.14928,0.00016,10.02379]
[1778656151947,33.38,80973.5,0.0,0.14881,0.00016,10.00205]
[1778656156982,33.39,80974.43,0.0,0.14899,0.00016,10.01024]
[1778656162017,33.39,80972.38,0.0,0.14868,0.00016,9.99641]
[1778656167052,33.39,80971.38,0.0,0.14853,0.00016,9.98945]
[1778656168897,33.39,80970.37,0.0,0.14837,0.00016,9.98208]
[1778656172087,33.39,80970.19,0.0,0.14826,0.00016,9.97381]
[1778656177123,33.39,80969.52,0.0,0.14816,0.00016,9.96909]
[1778656182157,33.39,80968.85,0.0,0.14806,0.00016,9.96438]
[1778656187308,33.39,80968.39,0.0,0.14799,0.00016,9.96122]
[1778656192687,33.39,80969.98,0.0,0.14825,0.00016,9.97308]
[1778656194689,33.39,80970.43,0.0,0.14832,0.00016,9.97645]
[1778656196460,33.39,80970.43,0.0,0.14832,0.00016,9.97651]
[1778656196658,33.39,80970.11,0.0,0.14827,0.00016,9.97422]
[1778656201675,33.39,80969.63,0.0,0.1482,0.00016,9.97077]
[1778656203605,33.4,80959.08,0.0,0.14652,0.00016,9.89368]
[1778656208605,33.4,80959.92,0.0,0.14666,0.00016,9.90031]
[1778656213619,33.4,80962.02,0.0,0.14701,0.00016,9.91633]
[1778656218632,33.4,80957.61,0.0,0.14632,0.00016,9.88458]
[1778656223647,33.4,80960.04,0.0,0.14673,0.00016,9.90328]
[1778656228659,33.41,80962.87,0.0,0.14719,0.00016,9.92477]
[1778656233668,33.41,80962.36,0.0,0.14704,0.00016,9.91457]
[1778656238689,33.41,80961.39,0.0,0.1469,0.00016,9.90806]
[1778656243698,33.41,80960.57,0.0,0.14679,0.00016,9.90273]
[1778656248711,33.41,80960.25,0.0,0.14675,0.00016,9.90113]
[1778656253724,33.42,80961.06,0.0,0.1469,0.00016,9.90783]
[1778656258724,33.42,80960.99,0.0,0.14691,0.00016,9.90817]
[1778656263729,33.42,80960.57,0.0,0.14685,0.00016,9.9058]
[1778656268737,33.42,80960.62,0.0,0.14688,0.00016,9.90677]
[1778656273764,33.42,80960.66,0.0,0.1469,0.00016,9.90794]
[1778656278775,33.43,80960.89,0.0,0.14695,0.00016,9.91021]
[1778656283791,33.43,80961.96,0.0,0.14714,0.00016,9.91908]
[1778656288816,33.43,80962.08,0.0,0.14718,0.00016,9.92066]
[1778656293838,33.43,80962.01,0.0,0.1471,0.00016,9.91378]
[1778656298865,33.44,80961.92,0.0,0.1471,0.00016,9.91368]
[1778656303867,33.44,80961.8,0.0,0.1471,0.00016,9.91352]
[1778656308867,33.44,80961.47,0.0,0.14706,0.00016,9.91197]
[1778656313881,33.44,80961.78,0.0,0.14713,0.00016,9.91497]
[1778656318908,33.44,80961.79,0.0,0.14715,0.00016,9.91575]
[1778656323916,33.45,80961.61,0.0,0.14713,0.00016,9.91498]
[1778656328929,33.45,80961.59,0.0,0.14714,0.00016,9.91551]
[1778656333940,33.45,80959.88,0.0,0.14688,0.00016,9.90371]
[1778656338955,33.45,80960.23,0.0,0.14696,0.00016,9.90718]
[1778656343956,33.45,80960.96,0.0,0.14709,0.00016,9.91312]
[1778656348963,33.46,80961.82,0.0,0.14725,0.00016,9.92028]
[1778656353980,33.46,80961.74,0.0,0.14717,0.00016,9.91335]
[1778656358992,33.46,80962.62,0.0,0.14732,0.00016,9.92041]
[1778656364005,33.46,80963.14,0.0,0.14742,0.00016,9.9251]
[1778656369029,33.47,80963.57,0.0,0.14751,0.00016,9.92896]
[1778656374031,33.47,80963.56,0.0,0.14752,0.00016,9.92959]
[1778656379031,33.47,80964.05,0.0,0.14761,0.00016,9.93388]
[1778656384032,33.47,80966.47,0.0,0.14801,0.00016,9.95217]
[1778656389048,33.47,80966.22,0.0,0.14799,0.00016,9.95101]
[1778656394051,33.48,80964.18,0.0,0.14767,0.00016,9.93658]
[1778656399069,33.48,80964.37,0.0,0.14772,0.00016,9.93879]
[1778656404075,33.48,80964.42,0.0,0.14775,0.00016,9.93982]
[1778656409086,33.48,80964.31,0.0,0.14774,0.00016,9.93968]
[1778656412140,33.48,80969.81,0.0,0.14855,0.00016,9.97323]
[1778656412152,33.48,80969.81,0.0,0.14855,0.00016,9.97323]
[1778656412161,33.48,80969.81,0.0,0.14855,0.00016,9.97323]
[1778656412220,33.48,80969.81,0.0,0.14855,0.00016,9.97323]
[1778656412790,33.48,80969.81,0.0,0.14855,0.00016,9.97336]
[1778656415734,33.48,80974.48,0.0,0.14931,0.00016,10.00777]
[1778656416253,33.48,80974.4,0.0,0.14929,0.00016,10.00722]
[1778656416819,33.48,80974.4,0.0,0.14929,0.00016,10.00725]
[1778656421829,33.48,80973.44,0.0,0.14914,0.00016,10.00031]
[1778656426835,33.48,80976.17,0.0,0.14958,0.00016,10.02031]
[1778656431857,33.48,80974.62,0.0,0.14933,0.00016,10.00878]
[1778656436873,33.48,80974.34,0.0,0.14928,0.00016,10.00658]
[1778656441893,33.48,80973.04,0.0,0.14907,0.00016,9.99685]
[1778656446905,33.48,80968.93,0.0,0.1484,0.00016,9.96658]
[1778656451916,33.48,80965.55,0.0,0.14786,0.00016,9.94184]
[1778656456918,33.48,80966.07,0.0,0.14795,0.00016,9.94576]
[1778656461931,33.48,80965.46,0.0,0.14785,0.00016,9.94149]
[1778656466944,33.48,80966.81,0.0,0.14807,0.00016,9.95151]
[1778656471959,33.48,80966.58,0.0,0.14804,0.00016,9.94995]
[1778656476977,33.48,80966.68,0.0,0.14798,0.00016,9.94379]
[1778656482006,33.49,80968.0,0.0,0.14819,0.00016,9.95361]
[1778656487015,33.49,80968.28,0.0,0.14824,0.00016,9.95576]
[1778656492037,33.49,80968.65,0.0,0.1483,0.00016,9.95854]
[1778656497046,33.49,80968.81,0.0,0.14833,0.00016,9.95978]
[1778656502046,33.49,80969.51,0.0,0.14844,0.00016,9.96499]
[1778656507047,33.49,80971.88,0.0,0.14882,0.00016,9.98231]
[1778656512070,33.49,80970.31,0.0,0.14857,0.00016,9.9707]
[1778656515934,33.49,80976.92,0.0,0.14963,0.00016,10.01936]
[1778656520940,33.49,80977.23,0.0,0.14968,0.00016,10.02144]
[1778656525964,33.48,80977.95,0.0,0.14979,0.00016,10.02633]
[1778656530982,33.48,80978.13,0.0,0.1498,0.00016,10.0271]
[1778656531919,33.48,80993.48,0.0,0.15222,0.00016,10.13276]
[1778656533314,33.48,80993.49,0.0,0.15222,0.00016,10.13293]
[1778656533328,33.48,80993.49,0.0,0.15222,0.00016,10.13293]
[1778656533635,33.48,80993.7,0.0,0.15225,0.00016,10.13444]
[1778656534077,33.48,80993.7,0.0,0.15225,0.00016,10.13444]
[1778656535394,33.48,80999.8,0.0,0.15326,0.00016,10.17968]
[1778656535973,33.48,80998.94,0.0,0.15312,0.00016,10.17336]
[1778656536833,33.48,80998.94,0.0,0.15312,0.00016,10.17336]
[1778656537013,33.48,80998.94,0.0,0.15312,0.00016,10.17336]
[1778656537189,33.48,80999.03,0.0,0.15313,0.00016,10.17394]
[1778656537237,33.48,80999.03,0.0,0.15313,0.00016,10.17394]
[1778656537384,33.48,80999.03,0.0,0.15313,0.00016,10.17394]
[1778656538019,33.48,81002.98,0.0,0.15378,0.00016,10.20282]
[1778656544698,33.48,81001.87,0.0,0.15359,0.00016,10.19428]
[1778656550244,33.48,81004.16,0.0,0.15398,0.00016,10.21173]
[1778656557802,33.49,81005.9,0.0,0.15429,0.00016,10.22546]
[1778656562838,33.49,81009.34,0.0,0.15487,0.00017,10.25147]
[1778656564333,33.49,81009.54,0.0,0.15491,0.00017,10.25309]
[1778656564532,33.49,81009.54,0.0,0.15491,0.00017,10.25309]
[1778656564852,33.49,81006.58,0.0,0.15442,0.00016,10.23148]
[1778656565859,33.49,80999.69,0.0,0.15329,0.00016,10.18104]
[1778656570894,33.49,80996.4,0.0,0.15276,0.00016,10.15706]
[1778656575929,33.49,80996.72,0.0,0.15281,0.00016,10.15959]
[1778656580964,33.49,80996.11,0.0,0.15272,0.00016,10.15526]
[1778656586232,33.49,80995.27,0.0,0.15258,0.00016,10.14921]
[1778656588207,33.49,80995.1,0.0,0.15256,0.00016,10.14815]
[1778656591037,33.49,80988.43,0.0,0.15139,0.00016,10.09233]
[1778656596073,33.5,80989.43,0.0,0.15157,0.00016,10.10025]
[1778656601119,33.5,80990.85,0.0,0.15181,0.00016,10.11119]
[1778656606142,33.5,80990.92,0.0,0.15184,0.00016,10.11248]
[1778656611177,33.5,80991.83,0.0,0.152,0.00016,10.1198]
[1778656613507,33.5,80991.77,0.0,0.152,0.00016,10.11961]
[1778656613537,33.5,80991.77,0.0,0.152,0.00016,10.11961]
[1778656613633,33.5,80991.31,0.0,0.15192,0.00016,10.11623]
[1778656616506,33.5,80991.22,0.0,0.1519,0.00016,10.11514]
[1778656617560,33.5,80991.27,0.0,0.15191,0.00016,10.11537]
[1778656617621,33.5,80991.13,0.0,0.15188,0.00016,10.11434]
[1778656623260,33.5,80990.75,0.0,0.1518,0.00016,10.11068]
[1778656629302,33.5,80990.17,0.0,0.15169,0.00016,10.10567]
[1778656634337,33.49,80988.67,0.0,0.15143,0.00016,10.09405]
[1778656639373,33.49,80988.22,0.0,0.15134,0.00016,10.09009]
[1778656644684,33.49,80988.2,0.0,0.15133,0.00016,10.08943]
[1778656650450,33.49,80987.94,0.0,0.15127,0.00016,10.08666]
[1778656655460,33.49,80990.09,0.0,0.15152,0.00016,10.09486]
[1778656661527,33.48,80986.77,0.0,0.15096,0.00016,10.06963]
[1778656667979,33.48,80987.1,0.0,0.15101,0.00016,10.07173]
[1778656668251,33.48,80987.1,0.0,0.15101,0.00016,10.07173]
[1778656669031,33.48,80988.28,0.0,0.15119,0.00016,10.07989]
[1778656674618,33.48,80986.21,0.0,0.15084,0.00016,10.06405]
[1778656679653,33.48,80985.24,0.0,0.15067,0.00016,10.05639]
[1778656684688,33.48,80985.1,0.0,0.15063,0.00016,10.05484]
[1778656690289,33.47,80985.38,0.0,0.15067,0.00016,10.0565]
[1778656699794,33.47,80983.83,0.0,0.1504,0.00016,10.04418]
[1778656704830,33.47,80983.89,0.0,0.1504,0.00016,10.04422]
[1778656709865,33.47,80983.7,0.0,0.15033,0.00016,10.0413]
[1778656714900,33.46,80983.57,0.0,0.1502,0.00016,10.03172]
[1778656719902,33.46,80980.77,0.0,0.14971,0.00016,10.00978]
[1778656724927,33.45,80978.36,0.0,0.14931,0.00016,9.99138]
[1778656729940,33.45,80977.18,0.0,0.14911,0.00016,9.98269]
[1778656733602,33.45,80976.12,0.0,0.14894,0.00016,9.97488]
[1778656735352,33.45,80966.21,0.0,0.14735,0.00016,9.90217]
[1778656735944,33.45,80966.21,0.0,0.14735,0.00016,9.90217]
[1778656740975,33.46,80966.36,0.0,0.14738,0.00016,9.90349]
[1778656745986,33.46,80965.52,0.0,0.14725,0.00016,9.8978]
[1778656747297,33.46,80956.42,0.0,0.1458,0.00016,9.83078]
[1778656749299,33.46,80949.67,0.0,0.14472,0.00016,9.78125]
[1778656750724,33.46,80950.14,0.0,0.1448,0.00016,9.78469]
[1778656755737,33.46,80950.18,0.0,0.14481,0.00016,9.78514]
[1778656760737,33.46,80951.9,0.0,0.14508,0.00016,9.79791]
[1778656761307,33.46,80951.9,0.0,0.14508,0.00016,9.79791]
[1778656764132,33.46,80952.16,0.0,0.14513,0.00016,9.79987]
[1778656766258,33.46,80945.25,0.0,0.14404,0.00016,9.74946]
[1778656771293,33.46,80944.59,0.0,0.14386,0.00016,9.73819]
[1778656779349,33.46,80946.77,0.0,0.14422,0.00016,9.75454]
[1778656784385,33.46,80948.29,0.0,0.14445,0.00016,9.76523]
[1778656785192,33.46,80948.29,0.0,0.14445,0.00016,9.76523]
[1778656785922,33.46,80948.08,0.0,0.14441,0.00016,9.76369]
[1778656785927,33.46,80948.08,0.0,0.14441,0.00016,9.76369]
[1778656785942,33.46,80948.08,0.0,0.14441,0.00016,9.76369]
[1778656785962,33.46,80948.08,0.0,0.14441,0.00016,9.76369]
[1778656786062,33.46,80942.74,0.0,0.14357,0.00016,9.7245]
[1778656789086,33.46,80937.57,0.0,0.14276,0.00016,9.68658]
[1778656789096,33.46,80937.57,0.0,0.14276,0.00016,9.68658]
[1778656789247,33.46,80932.99,0.0,0.14204,0.00016,9.65308]
[1778656794692,33.46,80931.3,0.0,0.14178,0.00016,9.64083]
[1778656801373,33.46,80928.56,0.0,0.14135,0.00016,9.62092]
[1778656806537,33.46,80928.84,0.0,0.1414,0.00016,9.62323]
[1778656810534,33.46,80930.78,0.0,0.14169,0.00016,9.63695]
[1778656811072,33.46,80929.94,0.0,0.14156,0.00016,9.63057]
[1778656811573,33.46,80916.42,0.0,0.13945,0.00015,9.53154]
[1778656812916,33.46,80916.42,0.0,0.13945,0.00015,9.53154]
[1778656813005,33.46,80915.59,0.0,0.13932,0.00015,9.52538]
[1778656818623,33.46,80912.95,0.0,0.13891,0.00015,9.50606]
[1778656820853,33.46,80920.07,0.0,0.14002,0.00015,9.55839]
[1778656823451,33.46,80926.01,0.0,0.14095,0.00016,9.60191]
[1778656823659,33.46,80925.9,0.0,0.14093,0.00016,9.60113]
[1778656829014,33.46,80924.8,0.0,0.14076,0.00016,9.59318]
[1778656834692,33.46,80924.68,0.0,0.14066,0.00016,9.58536]
[1778656841154,33.46,80926.1,0.0,0.14088,0.00016,9.59581]
[1778656847123,33.46,80927.65,0.0,0.14113,0.00016,9.60724]
[1778656853879,33.46,80930.11,0.0,0.14151,0.00016,9.62535]
[1778656859920,33.46,80936.53,0.0,0.1425,0.00016,9.67168]
[1778656864958,33.45,80934.69,0.0,0.14218,0.00016,9.65665]
[1778656872015,33.45,80933.77,0.0,0.142,0.00016,9.64809]
[1778656877044,33.45,80934.88,0.0,0.14217,0.00016,9.6561]
[1778656882077,33.45,80935.84,0.0,0.14232,0.00016,9.66304]
[1778656887091,33.45,80932.75,0.0,0.14183,0.00016,9.64037]
[1778656888443,33.45,80932.68,0.0,0.14182,0.00016,9.63986]
[1778656888453,33.45,80932.75,0.0,0.14183,0.00016,9.64043]
[1778656892446,33.45,80929.66,0.0,0.14126,0.00016,9.61037]
[1778656893447,33.45,80929.08,0.0,0.14117,0.00016,9.60625]
[1778656898476,33.45,80928.25,0.0,0.14104,0.00016,9.5999]
[1778656903500,33.45,80926.78,0.0,0.14082,0.00016,9.58948]
[1778656908532,33.45,80925.43,0.0,0.14061,0.00016,9.58001]
[1778656913561,33.45,80923.7,0.0,0.14035,0.00016,9.56772]
[1778656921350,33.45,80923.07,0.0,0.14027,0.00016,9.56364]
[1778656926366,33.45,80922.66,0.0,0.14021,0.00016,9.56099]
[1778656931379,33.45,80923.02,0.0,0.14027,0.00016,9.56394]
[1778656934444,33.45,80915.72,0.0,0.13915,0.00015,9.5108]
[1778656936457,33.45,80908.21,0.0,0.138,0.00015,9.45623]
[1778656941480,33.46,80907.41,0.0,0.13789,0.00015,9.45134]
[1778656941519,33.46,80898.11,0.0,0.13647,0.00015,9.38375]
[1778656943504,33.46,80890.44,0.0,0.13531,0.00015,9.32799]
[1778656948538,33.46,80889.36,0.0,0.13515,0.00015,9.32042]
[1778656952784,33.46,80889.05,0.0,0.13505,0.00015,9.31252]
[1778656953445,33.46,80888.93,0.0,0.13504,0.00015,9.31164]
[1778656955495,33.46,80882.08,0.0,0.13401,0.00015,9.26204]
[1778656960517,33.46,80882.59,0.0,0.13409,0.00015,9.266]
[1778656963463,33.46,80869.79,0.0,0.13217,0.00015,9.17301]
[1778656964859,33.46,80867.94,0.0,0.1319,0.00015,9.16001]
[1778656969905,33.47,80871.18,0.0,0.13239,0.00015,9.18391]
[1778656974955,33.46,80871.76,0.0,0.13247,0.00015,9.18769]
[1778656975103,33.46,80871.76,0.0,0.13247,0.00015,9.18769]
[1778656980103,33.46,80874.95,0.0,0.13294,0.00015,9.21047]
[1778656985121,33.46,80877.52,0.0,0.13331,0.00015,9.22851]
[1778656985347,33.46,80877.52,0.0,0.13331,0.00015,9.22851]
[1778656989113,33.46,80877.79,0.0,0.13334,0.00015,9.23011]
[1778656989447,33.46,80877.79,0.0,0.13334,0.00015,9.23011]
[1778656992221,33.46,80878.46,0.0,0.13344,0.00015,9.23463]
[1778656993559,33.46,80879.49,0.0,0.13359,0.00015,9.242]
[1778656995607,33.46,80879.68,0.0,0.13361,0.00015,9.24302]
[1778657001461,33.46,80881.27,0.0,0.13384,0.00015,9.25401]
[1778657005117,33.46,80881.09,0.0,0.13381,0.00015,9.25258]
[1778657010974,33.45,80876.72,0.0,0.13313,0.00015,9.2199]
[1778657014095,33.45,80877.33,0.0,0.13315,0.00015,9.21748]
[1778657020041,33.46,80876.55,0.0,0.13304,0.00015,9.21248]
[1778657025075,33.46,80875.76,0.0,0.13295,0.00015,9.20817]
[1778657030107,33.46,80877.31,0.0,0.13322,0.00015,9.22093]
[1778657035145,33.46,80878.44,0.0,0.13338,0.00015,9.229]
[1778657040347,33.46,80878.08,0.0,0.13333,0.00015,9.22627]
[1778657040830,33.46,80878.11,0.0,0.13333,0.00015,9.22645]
[1778657043201,33.46,80887.78,0.0,0.13479,0.00015,9.29655]
[1778657048236,33.46,80888.88,0.0,0.13495,0.00015,9.30454]
[1778657052264,33.47,80896.04,0.0,0.13605,0.00015,9.35718]
[1778657055236,33.47,80894.53,0.0,0.13582,0.00015,9.34637]
[1778657059128,33.47,80893.46,0.0,0.13567,0.00015,9.33876]
[1778657060322,33.47,80883.15,0.0,0.13411,0.00015,9.26417]
[1778657062073,33.47,80876.64,0.0,0.13314,0.00015,9.21709]
[1778657062572,33.47,80876.64,0.0,0.13314,0.00015,9.21709]
[1778657066084,33.47,80876.64,0.0,0.13315,0.00015,9.21777]
[1778657067588,33.47,80883.28,0.0,0.13415,0.00015,9.26593]
[1778657073322,33.47,80886.39,0.0,0.13455,0.00015,9.28221]
[1778657073422,33.47,80886.39,0.0,0.13455,0.00015,9.28221]
[1778657073509,33.47,80875.13,0.0,0.13286,0.00015,9.2006]
[1778657075017,33.47,80875.13,0.0,0.13287,0.00015,9.20076]
[1778657080466,33.47,80872.1,0.0,0.13242,0.00015,9.17919]
[1778657083537,33.47,80872.26,0.0,0.13244,0.00015,9.18036]
[1778657089516,33.47,80874.74,0.0,0.13282,0.00015,9.19836]
[1778657094745,33.48,80879.64,0.0,0.13356,0.00015,9.23445]
[1778657095748,33.48,80879.97,0.0,0.13362,0.00015,9.23736]
[1778657098591,33.48,80890.59,0.0,0.13524,0.00015,9.31534]
[1778657104633,33.48,80889.14,0.0,0.13504,0.00015,9.30565]
[1778657106598,33.48,80888.37,0.0,0.13493,0.00015,9.3002]
[1778657113609,33.48,80888.3,0.0,0.13492,0.00015,9.29984]
[1778657114816,33.49,80887.29,0.0,0.13479,0.00015,9.29367]
[1778657120746,33.49,80891.47,0.0,0.13544,0.00015,9.32469]
[1778657124433,33.49,80891.22,0.0,0.1354,0.00015,9.32304]
[1778657124517,33.49,80890.84,0.0,0.13535,0.00015,9.32036]
[1778657125112,33.49,80890.84,0.0,0.13535,0.00015,9.32036]
[1778657125126,33.49,80891.04,0.0,0.13538,0.00015,9.3219]
[1778657131821,33.49,80891.17,0.0,0.13533,0.00015,9.31622]
[1778657135409,33.49,80889.94,0.0,0.13514,0.00015,9.30741]
[1778657140884,33.49,80887.98,0.0,0.13486,0.00015,9.29369]
[1778657145919,33.49,80887.55,0.0,0.1348,0.00015,9.29093]
[1778657150955,33.49,80888.46,0.0,0.13494,0.00015,9.29784]
[1778657155994,33.49,80887.62,0.0,0.13482,0.00015,9.29207]
[1778657161029,33.5,80889.55,0.0,0.13512,0.00015,9.30635]
[1778657167070,33.5,80889.45,0.0,0.13511,0.00015,9.30584]
[1778657172105,33.5,80888.35,0.0,0.13495,0.00015,9.29805]
[1778657177139,33.5,80888.84,0.0,0.13503,0.00015,9.30184]
[1778657182176,33.5,80887.7,0.0,0.13486,0.00015,9.29377]
[1778657187210,33.5,80887.95,0.0,0.1349,0.00015,9.29582]
[1778657192246,33.5,80895.65,0.0,0.13599,0.00015,9.34496]
[1778657195012,33.5,80899.55,0.0,0.13658,0.00015,9.37318]
[1778657200302,33.5,80904.52,0.0,0.13733,0.00015,9.40887]
[1778657205337,33.5,80900.6,0.0,0.13672,0.00015,9.37971]
[1778657206344,33.5,80892.71,0.0,0.13552,0.00015,9.32223]
[1778657208358,33.5,80885.76,0.0,0.13447,0.00015,9.27175]
[1778657213393,33.5,80886.5,0.0,0.13458,0.00015,9.27741]
[1778657213941,33.5,80886.5,0.0,0.13458,0.00015,9.27741]
[1778657220442,33.5,80888.85,0.0,0.13495,0.00015,9.29488]
[1778657223359,33.5,80888.73,0.0,0.13493,0.00015,9.29403]
[1778657225811,33.5,80888.56,0.0,0.1349,0.00015,9.29282]
[1778657234938,33.5,80888.27,0.0,0.13486,0.00015,9.29076]
[1778657236083,33.5,80889.16,0.0,0.135,0.00015,9.29725]
[1778657241589,33.5,80889.83,0.0,0.1351,0.00015,9.30215]
[1778657244934,33.5,80892.95,0.0,0.13557,0.00015,9.3248]
[1778657246351,33.5,80892.87,0.0,0.13556,0.00015,9.3242]
[1778657251659,33.5,80897.94,0.0,0.13624,0.00015,9.35368]
[1778657256694,33.5,80898.63,0.0,0.13634,0.00015,9.35838]
[1778657261729,33.5,80900.01,0.0,0.13654,0.00015,9.36813]
[1778657264688,33.49,80901.77,0.0,0.13681,0.00015,9.38079]
[1778657264849,33.49,80901.77,0.0,0.13681,0.00015,9.38079]
[1778657270793,33.49,80903.08,0.0,0.13699,0.00015,9.38964]
[1778657275826,33.49,80902.77,0.0,0.13694,0.00015,9.38706]
[1778657280861,33.49,80903.28,0.0,0.13701,0.00015,9.39039]
[1778657285897,33.49,80903.15,0.0,0.13698,0.00015,9.3891]
[1778657290931,33.49,80902.98,0.0,0.13695,0.00015,9.38761]
[1778657295662,33.49,80902.9,0.0,0.13694,0.00015,9.38685]
[1778657299996,33.49,80895.62,0.0,0.13582,0.00015,9.33369]
[1778657305031,33.49,80895.4,0.0,0.13579,0.00015,9.33203]
[1778657310067,33.49,80894.97,0.0,0.13572,0.00015,9.32884]
[1778657315101,33.49,80893.54,0.0,0.13542,0.00015,9.31141]
[1778657320137,33.49,80893.57,0.0,0.13543,0.00015,9.31168]
[1778657325172,33.49,80893.98,0.0,0.13549,0.00015,9.31469]
[1778657330207,33.49,80890.9,0.0,0.13502,0.00015,9.29235]
[1778657335280,33.49,80887.96,0.0,0.13458,0.00015,9.27123]
[1778657341284,33.49,80888.26,0.0,0.13464,0.00015,9.27373]
[1778657346320,33.49,80889.6,0.0,0.13484,0.00015,9.2837]
[1778657351355,33.49,80889.37,0.0,0.13481,0.00015,9.28224]
[1778657357236,33.49,80888.48,0.0,0.13468,0.00015,9.27605]
[1778657363442,33.49,80884.11,0.0,0.13403,0.00015,9.2446]
[1778657368475,33.49,80882.23,0.0,0.13376,0.00015,9.23139]
[1778657373510,33.5,80881.4,0.0,0.13356,0.00015,9.21886]
[1778657378545,33.5,80881.63,0.0,0.13361,0.00015,9.22116]
[1778657384758,33.5,80881.65,0.0,0.13362,0.00015,9.22168]
[1778657390629,33.5,80882.52,0.0,0.13377,0.00015,9.22907]
[1778657395664,33.5,80882.24,0.0,0.13374,0.00015,9.22763]
[1778657400699,33.5,80882.37,0.0,0.13377,0.00015,9.22917]
[1778657405735,33.51,80883.22,0.0,0.13391,0.00015,9.23589]
[1778657410772,33.51,80882.7,0.0,0.13385,0.00015,9.23269]
[1778657415807,33.51,80881.9,0.0,0.13374,0.00015,9.22753]
[1778657417077,33.51,80881.58,0.0,0.1337,0.00015,9.22535]
[1778657417942,33.51,80881.58,0.0,0.1337,0.00015,9.22535]
[1778657419597,33.51,80875.88,0.0,0.13284,0.00015,9.18383]
[1778657423023,33.51,80875.93,0.0,0.13284,0.00015,9.18399]
[1778657423034,33.51,80875.93,0.0,0.13284,0.00015,9.18399]
[1778657423860,33.51,80874.17,0.0,0.13257,0.00015,9.17104]
[1778657425875,33.51,80863.84,0.0,0.13103,0.00015,9.09594]
[1778657430911,33.51,80864.13,0.0,0.13105,0.00015,9.09738]
[1778657435947,33.5,80862.51,0.0,0.13072,0.00015,9.07826]
[1778657440983,33.5,80857.78,0.0,0.12996,0.00015,9.04087]
[1778657446018,33.49,80857.69,0.0,0.12992,0.00015,9.03928]
[1778657451053,33.49,80856.26,0.0,0.12972,0.00015,9.02903]
[1778657456088,33.49,80869.36,0.0,0.13165,0.00015,9.12349]
[1778657458029,33.49,80871.74,0.0,0.13201,0.00015,9.14096]
[1778657458081,33.49,80871.74,0.0,0.13201,0.00015,9.14096]
[1778657458102,33.49,80871.84,0.0,0.13203,0.00015,9.1419]
[1778657459701,33.49,80874.03,0.0,0.13236,0.00015,9.15777]
[1778657459752,33.49,80874.49,0.0,0.13243,0.00015,9.1613]
[1778657464849,33.49,80875.05,0.0,0.13251,0.00015,9.1649]
[1778657472200,33.49,80876.84,0.0,0.13275,0.00015,9.17695]
[1778657478077,33.49,80876.04,0.0,0.13263,0.00015,9.17103]
[1778657483278,33.49,80877.73,0.0,0.13291,0.00015,9.18456]
[1778657488314,33.5,80879.54,0.0,0.13322,0.00015,9.19933]
[1778657493692,33.5,80880.24,0.0,0.13325,0.00015,9.19777]
[1778657500424,33.5,80880.97,0.0,0.13338,0.00015,9.2038]
[1778657506440,33.5,80878.01,0.0,0.13295,0.00015,9.18329]
[1778657513490,33.52,80877.08,0.0,0.13291,0.00015,9.18133]
[1778657522556,33.6,80876.19,0.0,0.13338,0.00015,9.2037]
[1778657527591,33.66,80881.33,0.0,0.13457,0.00015,9.2603]
[1778657532626,33.72,80881.42,0.0,0.13502,0.00015,9.28175]
[1778657537661,33.79,80881.02,0.0,0.13548,0.00015,9.30315]
[1778657540271,33.81,80880.76,0.0,0.1356,0.00015,9.30905]
[1778657541567,33.83,80880.78,0.0,0.13568,0.00015,9.31283]
[1778657542143,33.83,80880.98,0.0,0.13578,0.00015,9.31751]
[1778657547157,33.84,80880.4,0.0,0.13571,0.00015,9.31411]
[1778657547732,33.84,80880.8,0.0,0.13578,0.00015,9.31713]
[1778657547749,33.84,80880.8,0.0,0.13578,0.00015,9.31713]
[1778657547791,33.84,80880.89,0.0,0.13579,0.00015,9.31778]
[1778657549792,33.84,80880.97,0.0,0.1358,0.00015,9.31847]
[1778657549830,33.84,80880.97,0.0,0.1358,0.00015,9.31847]
[1778657549866,33.84,80881.11,0.0,0.13583,0.00015,9.31957]
[1778657551228,33.84,80881.11,0.0,0.13583,0.00015,9.31963]
[1778657551856,33.84,80881.11,0.0,0.13583,0.00015,9.31963]
[1778657551912,33.84,80881.11,0.0,0.13583,0.00015,9.31963]
[1778657551915,33.84,80886.68,0.0,0.13659,0.00015,9.35272]
[1778657553906,33.84,80886.68,0.0,0.13659,0.00015,9.35273]
[1778657553950,33.84,80886.68,0.0,0.13659,0.00015,9.35273]
[1778657554050,33.84,80890.45,0.0,0.13716,0.00015,9.37983]
[1778657554551,33.84,80890.45,0.0,0.13716,0.00015,9.37983]
[1778657554562,33.84,80890.45,0.0,0.13716,0.00015,9.37983]
[1778657555084,33.84,80889.98,0.0,0.13708,0.00015,9.37616]
[1778657560084,33.84,80891.48,0.0,0.13729,0.00015,9.3862]
[1778657565097,33.83,80889.6,0.0,0.13698,0.00015,9.37121]
[1778657570120,33.83,80887.96,0.0,0.13669,0.00015,9.35778]
[1778657572243,33.82,80877.88,0.0,0.13515,0.00015,9.28406]
[1778657577256,33.82,80878.65,0.0,0.13523,0.00015,9.28806]
[1778657582280,33.81,80881.94,0.0,0.13568,0.00015,9.30975]
[1778657587282,33.81,80883.15,0.0,0.13582,0.00015,9.31624]
[1778657592290,33.8,80882.78,0.0,0.13571,0.00015,9.31124]
[1778657597302,33.79,80883.0,0.0,0.1357,0.00015,9.31046]
[1778657602321,33.78,80887.79,0.0,0.13636,0.00015,9.34239]
[1778657607330,33.78,80889.45,0.0,0.13656,0.00015,9.35153]
[1778657612353,33.77,80888.21,0.0,0.13622,0.00015,9.33263]
[1778657617362,33.76,80889.31,0.0,0.13633,0.00015,9.33772]
[1778657622363,33.75,80889.54,0.0,0.1363,0.00015,9.33648]
[1778657627371,33.74,80888.46,0.0,0.13608,0.00015,9.32577]
[1778657632388,33.73,80890.63,0.0,0.13634,0.00015,9.33848]
[1778657637403,33.72,80891.61,0.0,0.13642,0.00015,9.34248]
[1778657642418,33.71,80890.91,0.0,0.13625,0.00015,9.33434]
[1778657647432,33.71,80890.31,0.0,0.1361,0.00015,9.32693]
[1778657652438,33.7,80888.22,0.0,0.13572,0.00015,9.30881]
[1778657657464,33.69,80883.18,0.0,0.13489,0.00015,9.2696]
[1778657662470,33.68,80886.83,0.0,0.13539,0.00015,9.29329]
[1778657667475,33.67,80887.23,0.0,0.13539,0.00015,9.29338]
[1778657672490,33.66,80888.46,0.0,0.13543,0.00015,9.29238]
[1778657677526,33.66,80889.68,0.0,0.13556,0.00015,9.29838]
[1778657682550,33.65,80888.75,0.0,0.13536,0.00015,9.28883]
[1778657687570,33.64,80888.69,0.0,0.13529,0.00015,9.28564]
[1778657692581,33.63,80889.3,0.0,0.13532,0.00015,9.28732]
[1778657697610,33.62,80890.83,0.0,0.1355,0.00015,9.29565]
[1778657702632,33.61,80891.5,0.0,0.13554,0.00015,9.29771]
[1778657705261,33.61,80880.09,0.0,0.13378,0.00015,9.21347]
[1778657706350,33.61,80865.87,0.0,0.13164,0.00015,9.11032]
[1778657711396,33.6,80866.83,0.0,0.13176,0.00015,9.11583]
[1778657716406,33.6,80870.69,0.0,0.1323,0.00015,9.14229]
[1778657721433,33.6,80875.18,0.0,0.13294,0.00015,9.17307]
[1778657726490,33.59,80875.49,0.0,0.13295,0.00015,9.17361]
[1778657731520,33.59,80875.92,0.0,0.1329,0.00015,9.16795]
[1778657736520,33.58,80876.72,0.0,0.13298,0.00015,9.17205]
[1778657741524,33.58,80876.81,0.0,0.13296,0.00015,9.17101]
[1778657746545,33.57,80876.77,0.0,0.13292,0.00015,9.16902]
[1778657749379,33.57,80883.92,0.0,0.13397,0.00015,9.21975]
[1778657754408,33.56,80882.27,0.0,0.13368,0.00015,9.20574]
[1778657758411,33.56,80875.19,0.0,0.13258,0.00015,9.15289]
[1778657763457,33.55,80871.15,0.0,0.13194,0.00015,9.12179]
[1778657768483,33.55,80868.37,0.0,0.13148,0.00015,9.09981]
[1778657773527,33.54,80868.78,0.0,0.13151,0.00015,9.10088]
[1778657778601,33.54,80870.04,0.0,0.13165,0.00015,9.10808]
[1778657783616,33.53,80871.75,0.0,0.13187,0.00015,9.11855]
[1778657788621,33.52,80873.07,0.0,0.13203,0.00015,9.12621]
[1778657793677,33.52,80875.03,0.0,0.1322,0.00015,9.13146]
[1778657798703,33.51,80880.78,0.0,0.13302,0.00015,9.1712]
[1778657803714,33.51,80881.14,0.0,0.13303,0.00015,9.17171]
[1778657808752,33.5,80883.71,0.0,0.13337,0.00015,9.18818]
[1778657813782,33.49,80882.59,0.0,0.13316,0.00015,9.17789]
[1778657818821,33.49,80882.3,0.0,0.13307,0.00015,9.17363]
[1778657823879,33.48,80882.02,0.0,0.13298,0.00015,9.16944]
[1778657824053,33.48,80882.02,0.0,0.13298,0.00015,9.16944]
[1778657824059,33.48,80882.02,0.0,0.13298,0.00015,9.16944]
[1778657824088,33.48,80882.02,0.0,0.13298,0.00015,9.16944]
[1778657824100,33.48,80882.34,0.0,0.13303,0.00015,9.17176]
[1778657830202,33.41,80883.57,0.0,0.13267,0.00015,9.15475]
[1778657835761,33.29,80882.06,0.0,0.13159,0.00015,9.10312]
[1778657840795,33.27,80882.77,0.0,0.13155,0.00015,9.10125]
[1778657842652,33.27,80882.83,0.0,0.13154,0.00015,9.10115]
[1778657843482,33.27,80883.58,0.0,0.13164,0.00015,9.10578]
[1778657848494,33.26,80883.55,0.0,0.13159,0.00015,9.10336]
[1778657853518,33.25,80882.91,0.0,0.13134,0.00015,9.08835]
[1778657858551,33.24,80882.56,0.0,0.13124,0.00015,9.08334]
[1778657863574,33.24,80884.18,0.0,0.13145,0.00015,9.09362]
[1778657864129,33.24,80884.18,0.0,0.13145,0.00015,9.09362]
[1778657864230,33.24,80884.64,0.0,0.13152,0.00015,9.09698]
[1778657869462,33.24,80884.64,0.0,0.13152,0.00015,9.09698]
[1778657874867,33.23,80881.81,0.0,0.13099,0.00015,9.07172]
[1778657880072,33.22,80881.07,0.0,0.13083,0.00015,9.06359]
[1778657883439,33.21,80889.53,0.0,0.13207,0.00015,9.12411]
[1778657885107,33.21,80899.18,0.0,0.13353,0.00015,9.19414]
[1778657888747,33.21,80898.99,0.0,0.13349,0.00015,9.19244]
[1778657889135,33.21,80898.78,0.0,0.13346,0.00015,9.1908]
[1778657891722,33.21,80898.77,0.0,0.13345,0.00015,9.19052]
[1778657891797,33.21,80898.77,0.0,0.13345,0.00015,9.19052]
[1778657892156,33.21,80893.25,0.0,0.13259,0.00015,9.14915]
[1778657892852,33.21,80893.25,0.0,0.13259,0.00015,9.14915]
[1778657892909,33.21,80893.25,0.0,0.13259,0.00015,9.14915]
[1778657893163,33.21,80890.32,0.0,0.13215,0.00015,9.1277]
[1778657894167,33.21,80890.32,0.0,0.13215,0.00015,9.1277]
[1778657894175,33.21,80890.32,0.0,0.13215,0.00015,9.1277]
[1778657894205,33.21,80890.32,0.0,0.13215,0.00015,9.1277]
[1778657894215,33.21,80890.53,0.0,0.13218,0.00015,9.12922]
[1778657894897,33.21,80890.53,0.0,0.13218,0.00015,9.12922]
[1778657895482,33.21,80892.7,0.0,0.13251,0.00015,9.14504]
[1778657899002,33.21,80895.35,0.0,0.1329,0.00015,9.16426]
[1778657899016,33.21,80895.35,0.0,0.1329,0.00015,9.16426]
[1778657903098,33.21,80895.92,0.0,0.13299,0.00015,9.16831]
[1778657903301,33.21,80895.99,0.0,0.133,0.00015,9.16871]
[1778657910282,33.21,80897.5,0.0,0.13322,0.00015,9.17934]
[1778657915571,33.2,80899.89,0.0,0.13349,0.00015,9.18949]
[1778657921358,33.2,80903.28,0.0,0.13399,0.00015,9.21362]
[1778657927401,33.2,80902.4,0.0,0.13384,0.00015,9.20646]
[1778657932436,33.2,80902.08,0.0,0.13378,0.00015,9.20351]
[1778657937442,33.2,80901.56,0.0,0.13369,0.00015,9.19909]
[1778657942507,33.19,80902.13,0.0,0.13376,0.00015,9.20248]
[1778657944521,33.19,80894.38,0.0,0.13258,0.00015,9.14561]
[1778657949555,33.19,80898.34,0.0,0.13317,0.00015,9.17423]
[1778657954591,33.19,80902.88,0.0,0.13385,0.00015,9.20681]
[1778657955644,33.19,80904.61,0.0,0.13411,0.00015,9.21933]
[1778657961478,33.19,80911.81,0.0,0.13519,0.00015,9.27108]
[1778657966764,33.18,80914.44,0.0,0.13557,0.00015,9.28917]
[1778657968988,33.18,80917.83,0.0,0.13608,0.00015,9.31352]
[1778657970862,33.18,80923.66,0.0,0.13697,0.00015,9.35573]
[1778657971543,33.18,80923.66,0.0,0.13697,0.00015,9.35573]
[1778657971561,33.18,80923.66,0.0,0.13697,0.00015,9.35573]
[1778657973955,33.18,80931.32,0.0,0.13805,0.00016,9.40384]
[1778657977037,33.17,80933.18,0.0,0.13832,0.00016,9.41626]
[1778657977616,33.17,80930.93,0.0,0.13795,0.00016,9.39893]
[1778657979086,33.17,80930.77,0.0,0.13792,0.00016,9.39737]
[1778657979185,33.17,80931.23,0.0,0.13799,0.00016,9.40075]
[1778657985808,33.16,80928.34,0.0,0.13748,0.00016,9.3769]
[1778657991849,33.16,80928.95,0.0,0.13753,0.00016,9.37928]
[1778657993071,33.16,80928.95,0.0,0.13753,0.00016,9.37928]
[1778657993151,33.16,80928.95,0.0,0.13753,0.00016,9.37928]
[1778657993504,33.16,80928.95,0.0,0.13753,0.00016,9.37928]
[1778657993586,33.16,80928.95,0.0,0.13753,0.00016,9.37928]
[1778657993593,33.16,80929.29,0.0,0.13758,0.00016,9.38143]
[1778657993923,33.16,80929.29,0.0,0.13758,0.00016,9.38143]
[1778657994117,33.16,80929.29,0.0,0.13758,0.00016,9.38143]
[1778657994240,33.16,80929.29,0.0,0.13758,0.00016,9.38143]
[1778657994433,33.16,80929.29,0.0,0.13758,0.00016,9.38143]
[1778657994468,33.16,80929.29,0.0,0.13758,0.00016,9.38143]
[1778657994509,33.16,80929.29,0.0,0.13758,0.00016,9.38143]
[1778657994593,33.16,80887.48,0.0,0.13117,0.00015,9.0745]
[1778657995362,33.16,80887.48,0.0,0.13117,0.00015,9.0745]
[1778657995370,33.16,80887.48,0.0,0.13117,0.00015,9.0745]
[1778657995432,33.15,80870.0,0.0,0.12853,0.00015,8.94595]
[1778657996080,33.15,80870.0,0.0,0.12853,0.00015,8.94595]
[1778657996177,33.13,80869.36,0.0,0.12826,0.00015,8.93261]
[1778657997363,33.13,80869.36,0.0,0.12826,0.00015,8.93261]
[1778657997398,33.13,80869.36,0.0,0.12826,0.00015,8.93261]
[1778657997402,33.13,80869.36,0.0,0.12826,0.00015,8.93261]
[1778657997404,33.13,80869.36,0.0,0.12826,0.00015,8.93261]
[1778657997429,33.13,80869.36,0.0,0.12826,0.00015,8.93261]
[1778657997431,33.13,80869.07,0.0,0.12821,0.00015,8.93014]
[1778657998202,33.13,80869.07,0.0,0.12821,0.00015,8.93014]
[1778657998245,33.13,80869.07,0.0,0.12821,0.00015,8.93014]
[1778657998303,33.13,80870.3,0.0,0.12838,0.00015,8.93875]
[1778657999667,33.13,80870.3,0.0,0.12838,0.00015,8.93875]
[1778657999700,33.12,80870.34,0.0,0.12838,0.00015,8.93869]
[1778657999905,33.12,80869.94,0.0,0.12832,0.00015,8.9354]
[1778658001708,33.12,80869.49,0.0,0.12824,0.00015,8.93175]
[1778658001721,33.12,80869.49,0.0,0.12824,0.00015,8.93175]
[1778658001920,33.12,80869.13,0.0,0.12818,0.00015,8.92875]
[1778658003805,33.12,80868.9,0.0,0.12814,0.00015,8.92671]
[1778658003846,33.12,80868.9,0.0,0.12814,0.00015,8.92671]
[1778658003934,33.12,80868.72,0.0,0.1281,0.00015,8.92502]
[1778658005824,33.12,80868.22,0.0,0.12802,0.00015,8.92101]
[1778658006633,33.12,80870.5,0.0,0.12835,0.00015,8.9369]
[1778658007717,33.12,80872.83,0.0,0.12869,0.00015,8.95389]
[1778658007729,33.12,80872.83,0.0,0.12869,0.00015,8.95389]
[1778658007965,33.12,80872.83,0.0,0.12868,0.00015,8.9535]
[1778658013594,33.11,80877.68,0.0,0.12938,0.00015,8.9874]
[1778658020049,33.1,80878.83,0.0,0.12948,0.00015,8.99259]
[1778658024294,33.1,80878.79,0.0,0.12945,0.00015,8.9911]
[1778658024622,33.1,80878.63,0.0,0.12941,0.00015,8.98914]
[1778658026346,33.1,80878.63,0.0,0.12941,0.00015,8.98914]
[1778658026922,33.09,80882.24,0.0,0.12994,0.00015,9.01513]
[1778658030149,33.09,80880.11,0.0,0.12961,0.00015,8.99873]
[1778658030250,33.09,80880.03,0.0,0.12959,0.00015,8.99796]
[1778658034996,33.09,80877.61,0.0,0.12913,0.00015,8.97242]
[1778658038179,33.09,80885.25,0.0,0.13026,0.00015,9.02738]
[1778658038885,33.09,80885.25,0.0,0.13026,0.00015,9.02738]
[1778658038886,33.09,80885.25,0.0,0.13026,0.00015,9.02738]
[1778658038966,33.09,80885.25,0.0,0.13026,0.00015,9.02738]
[1778658039186,33.09,80885.3,0.0,0.13026,0.00015,9.02749]
[1778658042204,33.08,80886.63,0.0,0.13044,0.00015,9.03645]
[1778658042223,33.08,80887.42,0.0,0.13055,0.00015,9.04196]
[1778658047489,33.08,80891.53,0.0,0.13115,0.00015,9.07093]
[1778658048540,33.08,80894.38,0.0,0.13158,0.00015,9.09152]
[1778658048592,33.08,80895.55,0.0,0.13175,0.00015,9.10012]
[1778658054291,33.08,80900.04,0.0,0.13243,0.00015,9.13306]
[1778658059413,33.08,80903.98,0.0,0.13303,0.00015,9.16186]
[1778658065369,33.08,80907.58,0.0,0.13357,0.00015,9.18783]
[1778658071441,33.08,80909.88,0.0,0.13392,0.00015,9.20438]
[1778658077453,33.07,80917.44,0.0,0.13506,0.00015,9.25918]
[1778658083694,33.07,80920.74,0.0,0.13556,0.00015,9.28295]
[1778658089536,33.07,80924.75,0.0,0.13616,0.00015,9.31177]
[1778658092854,33.07,80925.9,0.0,0.13625,0.00016,9.31284]
[1778658098497,33.07,80929.51,0.0,0.13681,0.00016,9.33913]
[1778658103634,33.07,80933.11,0.0,0.13734,0.00016,9.3646]
[1778658108669,33.06,80932.72,0.0,0.13726,0.00016,9.36079]
[1778658121757,33.06,80931.91,0.0,0.13708,0.00016,9.35226]
[1778658127802,33.05,80931.27,0.0,0.13696,0.00016,9.34634]
[1778658136864,33.05,80930.69,0.0,0.13683,0.00016,9.34019]
[1778658141080,33.05,80929.95,0.0,0.1367,0.00016,9.33412]
[1778658141181,33.04,80931.59,0.0,0.13695,0.00016,9.34601]
[1778658146936,33.04,80930.95,0.0,0.13682,0.00016,9.34002]
[1778658152821,33.04,80930.88,0.0,0.1367,0.00016,9.33115]
[1778658157132,33.04,80930.8,0.0,0.13668,0.00016,9.33036]
[1778658160026,33.03,80921.59,0.0,0.13523,0.00015,9.26149]
[1778658165037,33.03,80921.9,0.0,0.13527,0.00015,9.26337]
[1778658165134,33.03,80921.9,0.0,0.13527,0.00015,9.26337]
[1778658167552,33.03,80922.41,0.0,0.13535,0.00015,9.26692]
[1778658171103,33.03,80927.12,0.0,0.13607,0.00016,9.30109]
[1778658174175,33.03,80926.74,0.0,0.136,0.00016,9.29784]
[1778658178293,33.03,80925.64,0.0,0.13582,0.00015,9.28917]
[1778658181099,33.03,80925.83,0.0,0.13584,0.00015,9.29019]
[1778658186210,33.02,80926.56,0.0,0.13593,0.00016,9.29484]
[1778658191244,33.02,80926.94,0.0,0.13598,0.00016,9.29706]
[1778658196280,33.02,80926.46,0.0,0.1359,0.00016,9.29324]
[1778658198537,33.02,80926.55,0.0,0.13591,0.00016,9.2938]
[1778658205343,33.02,80926.68,0.0,0.13591,0.00016,9.29395]
[1778658210377,33.02,80926.97,0.0,0.13595,0.00016,9.29561]
[1778658215413,33.02,80926.56,0.0,0.13579,0.00016,9.28501]
[1778658221456,33.02,80923.55,0.0,0.13532,0.00015,9.26244]
[1778658226490,33.01,80923.69,0.0,0.13533,0.00015,9.2632]
[1778658231525,33.01,80924.51,0.0,0.13545,0.00015,9.26895]
[1778658233171,33.01,80924.42,0.0,0.13544,0.00015,9.26822]
[1778658239582,33.01,80924.01,0.0,0.13537,0.00015,9.26478]
[1778658241812,33.01,80923.91,0.0,0.13535,0.00015,9.26398]
[1778658246528,33.01,80923.93,0.0,0.13535,0.00015,9.26382]
[1778658249467,33.01,80924.08,0.0,0.13537,0.00015,9.26474]
[1778658255695,33.01,80923.75,0.0,0.13531,0.00015,9.26192]
[1778658260729,33.01,80923.45,0.0,0.13525,0.00015,9.25942]
[1778658265765,33.01,80923.17,0.0,0.13521,0.00015,9.2571]
[1778658270801,33.01,80926.21,0.0,0.13567,0.00015,9.27918]
[1778658274786,33.01,80925.79,0.0,0.13551,0.00015,9.26873]
[1778658279875,33.01,80925.98,0.0,0.13553,0.00015,9.2697]
[1778658284908,33.0,80926.79,0.0,0.13565,0.00016,9.27516]
[1778658289942,33.0,80926.28,0.0,0.13556,0.00015,9.27097]
[1778658294978,33.0,80924.86,0.0,0.13533,0.00015,9.26011]
[1778658300020,33.0,80924.94,0.0,0.13534,0.00015,9.26034]
[1778658305055,33.0,80929.0,0.0,0.13596,0.00016,9.28986]
[1778658310087,33.0,80929.43,0.0,0.13601,0.00016,9.29253]
[1778658317134,33.0,80930.83,0.0,0.13622,0.00016,9.30211]
[1778658322175,32.99,80939.89,0.0,0.13761,0.00016,9.36826]
[1778658327210,32.99,80939.68,0.0,0.13756,0.00016,9.36571]
[1778658332245,32.99,80943.45,0.0,0.13804,0.00016,9.38543]
[1778658339294,32.98,80943.16,0.0,0.13796,0.00016,9.38172]
[1778658342315,32.98,80936.1,0.0,0.13685,0.00016,9.32893]
[1778658349364,32.98,80933.09,0.0,0.13635,0.00016,9.30561]
[1778658350229,32.98,80933.09,0.0,0.13635,0.00016,9.30561]
[1778658355405,32.98,80931.75,0.0,0.13613,0.00016,9.29485]
[1778658360441,32.97,80930.45,0.0,0.13591,0.00016,9.28457]
[1778658365393,32.97,80930.82,0.0,0.13596,0.00016,9.28675]
[1778658370512,32.97,80932.8,0.0,0.13625,0.00016,9.30053]
[1778658375547,32.97,80935.08,0.0,0.13658,0.00016,9.31657]
[1778658380582,32.96,80935.49,0.0,0.13663,0.00016,9.31867]
[1778658385618,32.96,80934.29,0.0,0.13642,0.00016,9.30888]
[1778658390653,32.96,80934.73,0.0,0.13647,0.00016,9.31124]
[1778658395688,32.96,80934.41,0.0,0.13632,0.00016,9.30089]
[1778658400723,32.95,80934.59,0.0,0.13633,0.00016,9.30136]
[1778658405758,32.95,80931.52,0.0,0.13583,0.00016,9.27787]
[1778658411801,32.95,80932.19,0.0,0.13592,0.00016,9.28198]
[1778658414400,32.95,80931.66,0.0,0.13583,0.00016,9.27777]
[1778658414732,32.95,80931.66,0.0,0.13583,0.00016,9.27777]
[1778658420863,32.95,80931.18,0.0,0.13573,0.00016,9.27325]
[1778658422369,32.95,80931.1,0.0,0.13572,0.00016,9.27253]
[1778658424891,32.94,80922.73,0.0,0.13441,0.00015,9.21036]
[1778658429925,32.94,80923.83,0.0,0.13458,0.00015,9.21821]
[1778658434962,32.94,80924.65,0.0,0.1347,0.00015,9.22395]
[1778658435817,32.94,80924.65,0.0,0.1347,0.00015,9.22395]
[1778658441003,32.94,80931.41,0.0,0.13573,0.00016,9.27308]
[1778658442319,32.94,80931.39,0.0,0.13572,0.00016,9.2728]
[1778658448248,32.94,80931.15,0.0,0.13568,0.00016,9.27076]
[1778658448621,32.94,80931.15,0.0,0.13568,0.00016,9.27076]
[1778658454094,32.94,80924.02,0.0,0.13447,0.00015,9.20993]
[1778658461143,32.94,80924.44,0.0,0.13453,0.00015,9.21273]
[1778658466178,32.93,80924.41,0.0,0.13452,0.00015,9.2123]
[1778658471212,32.93,80925.01,0.0,0.13461,0.00015,9.21651]
[1778658472600,32.93,80925.01,0.0,0.13461,0.00015,9.21651]
[1778658478262,32.93,80924.35,0.0,0.1345,0.00015,9.21135]
[1778658481686,32.93,80924.49,0.0,0.13452,0.00015,9.2123]
[1778658485298,32.93,80924.58,0.0,0.13453,0.00015,9.21279]
[1778658488368,32.93,80924.42,0.0,0.1345,0.00015,9.21157]
[1778658488928,32.93,80924.42,0.0,0.1345,0.00015,9.21157]
[1778658496387,32.93,80929.73,0.0,0.13531,0.00016,9.2501]
[1778658502429,32.93,80931.19,0.0,0.13553,0.00016,9.26029]
[1778658507896,32.93,80930.37,0.0,0.13539,0.00016,9.25381]
[1778658514514,32.93,80930.03,0.0,0.13524,0.00016,9.24342]
[1778658519935,32.92,80929.62,0.0,0.13517,0.00016,9.24007]
[1778658525595,32.92,80928.87,0.0,0.13504,0.00016,9.234]
[1778658531637,32.92,80929.06,0.0,0.13506,0.00016,9.23496]
[1778658536672,32.92,80929.8,0.0,0.13516,0.00016,9.24002]
[1778658542714,32.92,80929.62,0.0,0.13513,0.00016,9.23821]
[1778658543516,32.92,80929.62,0.0,0.13513,0.00016,9.23821]
[1778658543912,32.92,80929.62,0.0,0.13513,0.00016,9.23821]
[1778658552604,32.92,80928.28,0.0,0.13491,0.00016,9.22774]
[1778658557820,32.92,80928.09,0.0,0.13487,0.00016,9.22586]
[1778658559359,32.92,80927.74,0.0,0.13481,0.00015,9.22321]
[1778658564872,32.91,80925.68,0.0,0.13449,0.00015,9.20773]
[1778658568979,32.91,80926.39,0.0,0.13459,0.00015,9.21287]
[1778658575945,32.91,80926.59,0.0,0.13454,0.00015,9.20698]
[1778658577503,32.91,80926.59,0.0,0.13453,0.00015,9.20696]
[1778658584002,32.91,80919.61,0.0,0.13346,0.00015,9.15552]
[1778658589036,32.91,80920.71,0.0,0.13363,0.00015,9.16382]
[1778658594072,32.92,80921.24,0.0,0.13372,0.00015,9.16792]
[1778658599107,32.92,80922.11,0.0,0.13386,0.00015,9.17459]
[1778658604142,32.92,80924.5,0.0,0.13423,0.00015,9.19231]
[1778658609180,32.92,80922.96,0.0,0.13399,0.00015,9.18095]
[1778658614624,32.92,80923.34,0.0,0.13405,0.00015,9.18383]
[1778658620257,32.92,80924.14,0.0,0.13418,0.00015,9.18993]
[1778658625293,32.92,80924.96,0.0,0.13431,0.00015,9.19614]
[1778658630330,32.92,80925.46,0.0,0.13439,0.00015,9.19998]
[1778658636370,32.92,80926.32,0.0,0.13445,0.00015,9.19959]
[1778658636459,32.92,80926.32,0.0,0.13445,0.00015,9.19959]
[1778658642565,32.92,80927.18,0.0,0.13459,0.00015,9.20626]
[1778658642843,32.92,80927.18,0.0,0.13459,0.00015,9.20626]
[1778658646025,32.92,80926.69,0.0,0.13451,0.00015,9.20283]
[1778658651858,32.92,80927.8,0.0,0.13469,0.00015,9.21139]
[1778658655238,32.92,80927.98,0.0,0.13473,0.00015,9.21291]
[1778658660541,32.92,80928.68,0.0,0.13484,0.00016,9.21851]
[1778658661596,32.92,80928.68,0.0,0.13484,0.00016,9.21851]
[1778658662598,32.92,80928.74,0.0,0.13485,0.00016,9.21901]
[1778658662938,32.92,80928.74,0.0,0.13485,0.00016,9.21901]
[1778658663084,32.92,80928.74,0.0,0.13485,0.00016,9.21901]
[1778658663117,32.92,80928.74,0.0,0.13485,0.00016,9.21901]
[1778658663415,32.92,80925.81,0.0,0.1344,0.00015,9.19748]
[1778658664425,32.92,80909.33,0.0,0.13186,0.00015,9.07573]
[1778658665183,32.92,80909.33,0.0,0.13186,0.00015,9.07573]
[1778658665265,32.92,80909.33,0.0,0.13186,0.00015,9.07573]
[1778658665284,32.92,80908.68,0.0,0.13175,0.00015,9.07038]
[1778658667196,32.92,80907.82,0.0,0.13162,0.00015,9.06405]
[1778658667409,32.92,80906.94,0.0,0.13146,0.00015,9.05641]
[1778658667665,32.92,80906.94,0.0,0.13146,0.00015,9.05641]
[1778658669237,32.92,80905.26,0.0,0.13121,0.00015,9.04405]
[1778658669284,32.9,80903.28,0.0,0.13077,0.00015,9.02298]
[1778658674642,32.86,80899.24,0.0,0.12986,0.00015,8.97883]
[1778658680683,32.85,80897.07,0.0,0.12944,0.00015,8.95886]
[1778658687732,32.84,80896.75,0.0,0.12935,0.00015,8.95439]
[1778658692766,32.84,80893.89,0.0,0.1288,0.00015,8.92475]
[1778658697873,32.83,80892.24,0.0,0.12853,0.00015,8.91145]
[1778658697880,32.83,80892.24,0.0,0.12853,0.00015,8.91145]
[1778658697926,32.83,80892.24,0.0,0.12853,0.00015,8.91145]
[1778658698027,32.83,80896.47,0.0,0.12916,0.00015,8.94229]
[1778658700052,32.83,80900.32,0.0,0.12975,0.00015,8.97062]
[1778658700447,32.83,80900.32,0.0,0.12975,0.00015,8.97062]
[1778658700107,32.83,80907.55,0.0,0.13084,0.00015,9.02384]
[1778658702094,32.83,80908.22,0.0,0.13094,0.00015,9.02868]
[1778658702158,32.83,80908.74,0.0,0.13102,0.00015,9.03235]
[1778658707886,32.83,80911.0,0.0,0.13136,0.00015,9.04867]
[1778658712844,32.83,80913.71,0.0,0.13179,0.00015,9.06956]
[1778658713405,32.83,80914.7,0.0,0.13195,0.00015,9.07717]
[1778658718415,32.84,80918.72,0.0,0.13258,0.00015,9.1074]
[1778658723445,32.83,80919.84,0.0,0.13273,0.00015,9.11469]
[1778658728462,32.83,80919.91,0.0,0.13272,0.00015,9.11429]
[1778658733476,32.83,80921.72,0.0,0.13297,0.00015,9.1265]
[1778658734490,32.82,80911.37,0.0,0.13137,0.00015,9.04916]
[1778658739501,32.82,80908.17,0.0,0.13085,0.00015,9.02419]
[1778658739766,32.82,80907.55,0.0,0.13075,0.00015,9.01928]
[1778658739803,32.82,80907.55,0.0,0.13075,0.00015,9.01928]
[1778658740103,32.82,80906.95,0.0,0.13066,0.00015,9.01485]
[1778658741100,32.82,80906.95,0.0,0.13066,0.00015,9.01485]
[1778658741156,32.82,80906.14,0.0,0.13053,0.00015,9.00854]
[1778658747253,32.77,80903.51,0.0,0.1298,0.00015,8.97343]
[1778658747419,32.77,80905.79,0.0,0.13008,0.00015,8.98703]
[1778658752467,32.76,80907.72,0.0,0.13026,0.00015,8.99277]
[1778658757476,32.76,80905.24,0.0,0.12984,0.00015,8.97267]
[1778658762505,32.75,80903.37,0.0,0.12952,0.00015,8.95718]
[1778658767520,32.75,80904.18,0.0,0.12961,0.00015,8.96152]
[1778658772551,32.73,80904.15,0.0,0.12951,0.00015,8.95639]
[1778658777589,32.73,80903.73,0.0,0.12941,0.00015,8.95177]
[1778658782590,32.72,80905.04,0.0,0.12958,0.00015,8.95998]
[1778658787612,32.72,80905.69,0.0,0.12965,0.00015,8.96332]
[1778658792622,32.71,80901.95,0.0,0.129,0.00015,8.93209]
[1778658797645,32.7,80900.64,0.0,0.12874,0.00015,8.91907]
[1778658802683,32.69,80899.5,0.0,0.12849,0.00015,8.90736]
[1778658807731,32.68,80897.96,0.0,0.1282,0.00015,8.8928]
[1778658812748,32.67,80897.66,0.0,0.128,0.00015,8.88015]
[1778658817749,32.66,80896.98,0.0,0.12779,0.00015,8.87009]
[1778658822756,32.66,80896.45,0.0,0.12769,0.00015,8.8651]
[1778658827783,32.65,80894.55,0.0,0.12738,0.00015,8.84999]
[1778658829562,32.65,80903.02,0.0,0.12865,0.00015,8.91215]
[1778658834603,32.65,80904.1,0.0,0.12879,0.00015,8.91901]
[1778658839654,32.64,80907.63,0.0,0.12929,0.00015,8.94348]
[1778658844665,32.64,80908.88,0.0,0.12945,0.00015,8.95133]
[1778658849667,32.64,80915.83,0.0,0.13049,0.00015,9.0019]
[1778658854683,32.64,80915.72,0.0,0.13048,0.00015,9.00103]
[1778658859690,32.64,80917.32,0.0,0.13071,0.00015,9.01219]
[1778658864697,32.63,80917.87,0.0,0.13076,0.00015,9.01456]
[1778658869705,32.63,80918.41,0.0,0.1308,0.00015,9.01686]
[1778658874724,32.62,80921.66,0.0,0.13119,0.00015,9.03277]
[1778658879729,32.62,80921.83,0.0,0.13122,0.00015,9.03383]
[1778658884751,32.62,80927.61,0.0,0.1321,0.00015,9.07652]
[1778658889756,32.61,80925.09,0.0,0.13165,0.00015,9.05488]
[1778658894192,32.61,80923.25,0.0,0.13136,0.00015,9.04095]
[1778658896189,32.61,80913.96,0.0,0.12994,0.00015,8.97186]
[1778658898212,32.61,80910.86,0.0,0.12946,0.00015,8.9489]
[1778658898236,32.61,80910.86,0.0,0.12946,0.00015,8.9489]
[1778658900216,32.61,80920.49,0.0,0.13093,0.00015,9.01988]
[1778658905253,32.61,80916.43,0.0,0.13027,0.00015,8.98804]
[1778658910286,32.6,80918.95,0.0,0.13062,0.00015,9.00519]
[1778658916328,32.6,80919.22,0.0,0.13062,0.00015,9.00529]
[1778658921363,32.59,80918.23,0.0,0.13044,0.00015,8.99641]
[1778658926399,32.59,80917.61,0.0,0.13031,0.00015,8.99031]
[1778658932440,32.58,80917.97,0.0,0.13025,0.00015,8.98416]
[1778658938482,32.58,80919.66,0.0,0.13047,0.00015,8.99497]
[1778658943519,32.57,80918.77,0.0,0.1303,0.00015,8.98691]
[1778658948554,32.57,80918.73,0.0,0.13026,0.00015,8.98494]
[1778658954712,32.57,80919.48,0.0,0.13035,0.00015,8.9894]
[1778658960637,32.56,80919.03,0.0,0.13024,0.00015,8.98382]
[1778658965140,32.56,80919.69,0.0,0.13032,0.00015,8.98763]
[1778658965236,32.56,80919.69,0.0,0.13032,0.00015,8.98763]
[1778658965245,32.56,80919.69,0.0,0.13032,0.00015,8.98763]
[1778658965247,32.56,80919.69,0.0,0.13032,0.00015,8.98763]
[1778658965413,32.56,80919.69,0.0,0.13032,0.00015,8.98763]
[1778658965672,32.56,80919.62,0.0,0.1303,0.00015,8.98683]
[1778658966935,32.56,80919.62,0.0,0.1303,0.00015,8.98683]
[1778658967028,32.56,80919.62,0.0,0.1303,0.00015,8.98683]
[1778658967049,32.55,80920.0,0.0,0.13035,0.00015,8.98937]
[1778658968994,32.55,80919.94,0.0,0.13033,0.00015,8.98837]
[1778658969700,32.55,80919.95,0.0,0.13033,0.00015,8.98816]
[1778658971043,32.55,80919.85,0.0,0.13031,0.00015,8.98714]
[1778658971057,32.55,80919.85,0.0,0.13031,0.00015,8.98714]
[1778658971060,32.55,80919.85,0.0,0.13031,0.00015,8.98714]
[1778658971066,32.55,80919.85,0.0,0.13031,0.00015,8.98714]
[1778658971156,32.55,80919.85,0.0,0.13031,0.00015,8.98714]
[1778658971714,32.55,80919.82,0.0,0.1303,0.00015,8.98664]
[1778658973096,32.55,80919.77,0.0,0.13028,0.00015,8.98599]
[1778658973153,32.55,80919.77,0.0,0.13028,0.00015,8.98599]
[1778658973727,32.55,80920.31,0.0,0.13036,0.00015,8.98972]
[1778658975150,32.55,80920.31,0.0,0.13036,0.00015,8.98972]
[1778658975158,32.55,80920.31,0.0,0.13036,0.00015,8.98972]
[1778658975241,32.55,80920.31,0.0,0.13036,0.00015,8.98972]
[1778658975742,32.55,80920.39,0.0,0.13036,0.00015,8.98974]
[1778658977184,32.55,80919.96,0.0,0.13029,0.00015,8.98625]
[1778658977756,32.55,80919.8,0.0,0.13026,0.00015,8.98478]
[1778658979243,32.54,80920.01,0.0,0.13028,0.00015,8.98605]
[1778658979251,32.54,80920.01,0.0,0.13028,0.00015,8.98605]
[1778658983354,32.54,80920.21,0.0,0.13028,0.00015,8.98599]
[1778658983360,32.54,80920.21,0.0,0.13028,0.00015,8.98599]
[1778658983370,32.54,80920.21,0.0,0.13028,0.00015,8.98599]
[1778658985378,32.54,80920.01,0.0,0.13025,0.00015,8.98456]
[1778658985387,32.54,80920.01,0.0,0.13025,0.00015,8.98456]
[1778658987433,32.54,80920.95,0.0,0.1304,0.00015,8.99158]
[1778658987442,32.54,80920.95,0.0,0.1304,0.00015,8.99158]
[1778658987456,32.54,80921.94,0.0,0.13055,0.00015,8.99895]
[1778658989498,32.54,80921.78,0.0,0.13052,0.00015,8.99776]
[1778658989708,32.54,80921.42,0.0,0.13047,0.00015,8.9951]
[1778658990903,32.54,80921.26,0.0,0.13045,0.00015,8.99392]
[1778658990914,32.54,80921.26,0.0,0.13045,0.00015,8.99392]
[1778658990950,32.54,80921.26,0.0,0.13045,0.00015,8.99392]
[1778658991530,32.54,80921.26,0.0,0.13045,0.00015,8.99392]
[1778658991709,32.54,80921.33,0.0,0.13037,0.00015,8.98733]
[1778658993599,32.54,80923.14,0.0,0.13065,0.00015,9.00079]
[1778658993613,32.54,80923.14,0.0,0.13065,0.00015,9.00079]
[1778658995649,32.54,80924.06,0.0,0.13079,0.00015,9.00762]
[1778658995659,32.54,80924.06,0.0,0.13079,0.00015,9.00762]
[1778658997700,32.54,80923.8,0.0,0.13075,0.00015,9.00565]
[1778658997712,32.54,80923.8,0.0,0.13075,0.00015,9.00565]
[1778658999744,32.54,80923.65,0.0,0.13073,0.00015,9.00451]
[1778658999778,32.54,80923.65,0.0,0.13073,0.00015,9.00451]
[1778658999845,32.54,80924.07,0.0,0.13079,0.00015,9.00759]
[1778659001803,32.54,80924.07,0.0,0.13079,0.00015,9.00755]
[1778659001834,32.54,80924.07,0.0,0.13079,0.00015,9.00755]
[1778659001925,32.54,80923.99,0.0,0.13078,0.00015,9.00692]
[1778659003848,32.54,80923.0,0.0,0.13062,0.00015,8.99949]
[1778659004782,32.54,80922.84,0.0,0.1306,0.00015,8.99827]
[1778659005913,32.54,80922.9,0.0,0.13061,0.00015,8.99868]
[1778659005920,32.54,80922.9,0.0,0.13061,0.00015,8.99868]
[1778659007965,32.54,80922.78,0.0,0.13059,0.00015,8.99773]
[1778659007975,32.54,80922.78,0.0,0.13059,0.00015,8.99773]
[1778659011658,32.54,80921.39,0.0,0.13037,0.00015,8.9873]
[1778659011679,32.54,80921.39,0.0,0.13037,0.00015,8.9873]
[1778659012032,32.54,80921.38,0.0,0.13037,0.00015,8.9872]
[1778659018037,32.54,80921.56,0.0,0.13039,0.00015,8.9884]
[1778659023077,32.54,80922.11,0.0,0.13048,0.00015,8.99235]
[1778659026241,32.54,80923.46,0.0,0.13068,0.00015,9.00231]
[1778659026424,32.54,80923.46,0.0,0.13068,0.00015,9.00231]
[1778659026435,32.54,80923.46,0.0,0.13068,0.00015,9.00231]
[1778659026608,32.54,80923.46,0.0,0.13068,0.00015,9.00231]
[1778659026626,32.54,80926.47,0.0,0.13114,0.00015,9.02461]
[1778659028525,32.54,80925.22,0.0,0.13095,0.00015,9.0153]
[1778659028707,32.54,80925.27,0.0,0.13094,0.00015,9.01471]
[1778659033719,32.53,80926.86,0.0,0.13116,0.00015,9.02535]
[1778659034688,32.53,80926.77,0.0,0.13112,0.00015,9.02376]
[1778659034693,32.53,80926.77,0.0,0.13112,0.00015,9.02376]
[1778659036743,32.53,80926.45,0.0,0.13107,0.00015,9.0212]
[1778659036748,32.53,80926.45,0.0,0.13107,0.00015,9.0212]
[1778659036772,32.53,80926.45,0.0,0.13107,0.00015,9.0212]
[1778659036746,32.53,80928.05,0.0,0.13132,0.00015,9.03302]
[1778659037174,32.53,80928.05,0.0,0.13132,0.00015,9.03302]
[1778659038800,32.53,80928.05,0.0,0.13132,0.00015,9.03302]
[1778659039735,32.53,80929.51,0.0,0.13154,0.00015,9.04362]
[1778659042901,32.53,80931.26,0.0,0.1318,0.00015,9.05639]
[1778659042910,32.53,80931.26,0.0,0.1318,0.00015,9.05639]
[1778659042941,32.53,80931.26,0.0,0.1318,0.00015,9.05639]
[1778659043213,32.53,80931.26,0.0,0.1318,0.00015,9.05639]
[1778659044958,32.53,80932.56,0.0,0.132,0.00015,9.06589]
[1778659044984,32.53,80932.56,0.0,0.132,0.00015,9.06589]
[1778659045226,32.53,80932.56,0.0,0.132,0.00015,9.06589]
[1778659047013,32.53,80932.94,0.0,0.13206,0.00016,9.06863]
[1778659047805,32.53,80933.23,0.0,0.1321,0.00016,9.07061]
[1778659051112,32.53,80934.5,0.0,0.13229,0.00016,9.0798]
[1778659051121,32.53,80934.5,0.0,0.13229,0.00016,9.0798]
[1778659051269,32.53,80934.5,0.0,0.1322,0.00016,9.07268]
[1778659053163,32.52,80935.09,0.0,0.13229,0.00016,9.07699]
[1778659053753,32.52,80935.9,0.0,0.13242,0.00016,9.08285]
[1778659055239,32.52,80937.08,0.0,0.1326,0.00016,9.09157]
[1778659055245,32.52,80937.08,0.0,0.1326,0.00016,9.09157]
[1778659057294,32.52,80937.33,0.0,0.13263,0.00016,9.09325]
[1778659057307,32.52,80937.33,0.0,0.13263,0.00016,9.09325]
[1778659061404,32.52,80938.75,0.0,0.13285,0.00016,9.10347]
[1778659061416,32.52,80938.75,0.0,0.13285,0.00016,9.10347]
[1778659061425,32.52,80938.75,0.0,0.13285,0.00016,9.10347]
[1778659063459,32.52,80939.8,0.0,0.13301,0.00016,9.11121]
[1778659063505,32.52,80939.8,0.0,0.13301,0.00016,9.11121]
[1778659063560,32.52,80940.04,0.0,0.13304,0.00016,9.1129]
[1778659065510,32.52,80940.24,0.0,0.13307,0.00016,9.11429]
[1778659065774,32.52,80941.62,0.0,0.13328,0.00016,9.12438]
[1778659068825,32.52,80942.2,0.0,0.13337,0.00016,9.12849]
[1778659068846,32.52,80944.18,0.0,0.13368,0.00016,9.14316]
[1778659071688,32.52,80945.25,0.0,0.13381,0.00016,9.14974]
[1778659071701,32.52,80945.25,0.0,0.13381,0.00016,9.14974]
[1778659071840,32.52,80946.3,0.0,0.13397,0.00016,9.15745]
[1778659073737,32.51,80954.47,0.0,0.13525,0.00016,9.21817]
[1778659073899,32.51,80954.47,0.0,0.13525,0.00016,9.21817]
[1778659075814,32.51,80954.47,0.0,0.13525,0.00016,9.21817]
[1778659075831,32.51,80954.93,0.0,0.13531,0.00016,9.22114]
[1778659077862,32.51,80955.23,0.0,0.13536,0.00016,9.22315]
[1778659077915,32.51,80955.23,0.0,0.13536,0.00016,9.22315]
[1778659078461,32.51,80955.24,0.0,0.13535,0.00016,9.22299]
[1778659079900,32.51,80955.29,0.0,0.13535,0.00016,9.22313]
[1778659080826,32.51,80956.07,0.0,0.13547,0.00016,9.22849]
[1778659081966,32.51,80956.05,0.0,0.13546,0.00016,9.22834]
[1778659082489,32.51,80956.9,0.0,0.13559,0.00016,9.23445]
[1778659087524,32.51,80958.19,0.0,0.13577,0.00016,9.24282]
[1778659093565,32.5,80957.97,0.0,0.1357,0.00016,9.23958]
[1778659098601,32.5,80959.96,0.0,0.13601,0.00016,9.25402]
[1778659100926,32.5,80960.11,0.0,0.13603,0.00016,9.25515]
[1778659100936,32.5,80960.11,0.0,0.13603,0.00016,9.25515]
[1778659101622,32.5,80961.38,0.0,0.13623,0.00016,9.26466]
[1778659102810,32.5,80970.49,0.0,0.13768,0.00016,9.33284]
[1778659108670,32.5,80971.03,0.0,0.13775,0.00016,9.33615]
[1778659113707,32.49,80975.2,0.0,0.13824,0.00016,9.35617]
[1778659120756,32.48,80979.48,0.0,0.13886,0.00016,9.385]
[1778659125792,32.48,80986.44,0.0,0.13999,0.00016,9.43768]
[1778659130827,32.48,80990.36,0.0,0.14062,0.00016,9.46732]
[1778659136736,32.48,80992.98,0.0,0.14105,0.00016,9.48707]
[1778659141018,32.48,80993.87,0.0,0.14119,0.00016,9.49378]
[1778659141029,32.48,80993.87,0.0,0.14119,0.00016,9.49378]
[1778659141425,32.48,80993.9,0.0,0.1412,0.00016,9.49401]
[1778659143560,32.48,80993.9,0.0,0.1412,0.00016,9.49401]
[1778659143567,32.48,80993.9,0.0,0.1412,0.00016,9.49401]
[1778659143918,32.48,80994.67,0.0,0.14132,0.00016,9.49981]
[1778659145705,32.48,80994.88,0.0,0.14136,0.00016,9.50139]
[1778659145931,32.48,80994.76,0.0,0.14134,0.00016,9.50048]
[1778659154737,32.48,80994.85,0.0,0.14135,0.00016,9.50116]
[1778659155977,32.48,80994.14,0.0,0.14124,0.00016,9.49581]
[1778659155983,32.48,80994.14,0.0,0.14124,0.00016,9.49581]
[1778659156877,32.48,80994.36,0.0,0.14127,0.00016,9.49747]
[1778659166947,32.48,80995.19,0.0,0.14141,0.00016,9.50371]
[1778659172176,32.48,80995.16,0.0,0.14132,0.00016,9.49632]
[1778659178157,32.48,80994.93,0.0,0.14128,0.00016,9.49465]
[1778659183193,32.48,80995.6,0.0,0.14139,0.00016,9.49975]
[1778659185207,32.48,80989.04,0.0,0.14032,0.00016,9.45011]
[1778659190242,32.48,80990.08,0.0,0.14048,0.00016,9.45754]
[1778659192960,32.48,80990.22,0.0,0.1405,0.00016,9.45852]
[1778659193051,32.48,80988.66,0.0,0.14025,0.00016,9.44671]
[1778659193263,32.48,80988.73,0.0,0.14026,0.00016,9.44718]
[1778659197577,32.47,80986.8,0.0,0.13994,0.00016,9.43246]
[1778659197678,32.47,80985.9,0.0,0.13979,0.00016,9.42562]
[1778659198807,32.47,80985.9,0.0,0.13979,0.00016,9.42562]
[1778659198907,32.47,80984.67,0.0,0.13959,0.00016,9.41623]
[1778659199014,32.47,80984.67,0.0,0.13959,0.00016,9.41623]
[1778659199308,32.47,80984.67,0.0,0.13959,0.00016,9.41623]
[1778659201291,32.47,80984.06,0.0,0.13949,0.00016,9.41158]
[1778659202818,32.47,81006.59,0.0,0.14316,0.00016,9.58119]
[1778659200081,32.47,81006.59,0.0,0.14316,0.00016,9.58119]
[1778659211817,32.47,81006.59,0.0,0.14316,0.00016,9.58119]
[1778659213421,32.47,80987.04,0.0,0.13997,0.00016,9.43399]
[1778659218490,32.47,80992.34,0.0,0.14083,0.00016,9.47386]
[1778659223504,32.47,80996.74,0.0,0.14155,0.00016,9.50699]
[1778659228538,32.47,81000.09,0.0,0.1421,0.00016,9.53221]
[1778659233574,32.47,81005.87,0.0,0.14296,0.00016,9.56859]
[1778659238609,32.47,81013.78,0.0,0.14426,0.00017,9.62823]
[1778659243644,32.47,81015.08,0.0,0.14447,0.00017,9.63804]
[1778659245657,32.48,81016.07,0.0,0.14465,0.00017,9.64606]
[1778659250693,32.51,81014.97,0.0,0.14473,0.00017,9.64958]
[1778659255727,32.54,81018.9,0.0,0.14561,0.00017,9.68947]
[1778659260763,32.56,81021.09,0.0,0.14614,0.00017,9.71336]
[1778659262777,32.57,81010.0,0.0,0.14432,0.00016,9.63076]
[1778659267815,32.57,81005.5,0.0,0.14364,0.00016,9.59948]
[1778659274863,32.58,81008.29,0.0,0.14419,0.00016,9.62449]
[1778659279898,32.59,81006.3,0.0,0.14392,0.00016,9.61202]
[1778659286946,32.6,81005.77,0.0,0.14391,0.00016,9.61158]
[1778659291981,32.61,81005.28,0.0,0.1438,0.00016,9.60326]
[1778659297019,32.62,81007.51,0.0,0.14422,0.00016,9.62248]
[1778659297449,32.62,81007.51,0.0,0.14422,0.00016,9.62248]
[1778659297549,32.62,81005.12,0.0,0.14383,0.00016,9.60453]
[1778659302488,32.62,81001.72,0.0,0.14331,0.00016,9.58086]
[1778659303061,32.62,81001.49,0.0,0.14327,0.00016,9.57915]
[1778659308096,32.62,80997.4,0.0,0.1426,0.00016,9.54818]
[1778659309300,32.62,80997.04,0.0,0.14254,0.00016,9.54526]
[1778659309399,32.62,80997.3,0.0,0.14258,0.00016,9.54721]
[1778659315145,32.62,81003.04,0.0,0.14354,0.00016,9.5914]
[1778659320180,32.63,81006.93,0.0,0.14421,0.00016,9.62217]
[1778659326221,32.63,81009.75,0.0,0.14472,0.00016,9.64517]
[1778659330250,32.64,81018.11,0.0,0.14614,0.00017,9.70985]
[1778659335420,32.65,81018.01,0.01,0.14617,0.00017,9.71103]
[1778659340387,32.65,81018.88,0.02,0.14634,0.00017,9.71893]
[1778659340577,32.65,81018.88,0.02,0.14634,0.00017,9.71893]
[1778659340678,32.65,81017.09,0.02,0.14604,0.00017,9.70537]
[1778659341326,32.65,81017.09,0.03,0.14604,0.00017,9.70537]
[1778659348376,32.65,81019.93,0.03,0.14651,0.00017,9.72646]
[1778659353410,32.65,81023.07,0.03,0.14694,0.00017,9.74263]
[1778659355425,32.65,81025.14,0.03,0.14728,0.00017,9.75805]
[1778659358445,32.65,81025.48,0.03,0.14733,0.00017,9.76039]
[1778659363480,32.65,81025.77,0.03,0.14737,0.00017,9.7622]
[1778659368516,32.64,81025.72,0.03,0.14736,0.00017,9.7614]
[1778659373552,32.64,81024.94,0.03,0.14721,0.00017,9.75502]
[1778659379744,32.64,81024.25,0.03,0.14709,0.00017,9.74936]
[1778659379842,32.64,81024.07,0.03,0.14706,0.00017,9.74792]
[1778659383288,32.64,81022.05,0.03,0.14671,0.00017,9.73247]
[1778659383623,32.64,81014.49,0.03,0.14546,0.00017,9.67559]
[1778659384632,32.64,81006.6,0.03,0.14416,0.00016,9.61636]
[1778659389665,32.64,81010.34,0.03,0.14478,0.00016,9.64463]
[1778659390606,32.64,81010.34,0.03,0.14478,0.00016,9.64463]
[1778659390707,32.64,81009.73,0.03,0.14468,0.00016,9.64008]
[1778659395714,32.64,81007.86,0.03,0.14438,0.00016,9.62617]
[1778659397722,32.64,81022.55,0.03,0.14681,0.00017,9.73677]
[1778659402757,32.64,81021.18,0.03,0.14657,0.00017,9.72591]
[1778659407793,32.63,81020.14,0.03,0.14635,0.00017,9.71606]
[1778659412826,32.63,81024.55,0.03,0.14699,0.00017,9.74156]
[1778659417862,32.63,81022.02,0.03,0.14656,0.00017,9.72225]
[1778659422897,32.63,81022.26,0.03,0.1466,0.00017,9.72389]
[1778659427931,32.63,81021.75,0.03,0.14653,0.00017,9.7209]
[1778659432967,32.63,81021.52,0.03,0.14647,0.00017,9.71809]
[1778659438003,32.63,81020.92,0.03,0.14635,0.00017,9.71262]
[1778659443037,32.62,81021.7,0.03,0.14644,0.00017,9.71702]
[1778659448072,32.62,81023.25,0.03,0.14665,0.00017,9.72629]
[1778659450912,32.62,81023.27,0.03,0.14665,0.00017,9.72629]
[1778659451092,32.62,81023.22,0.03,0.14664,0.00017,9.72584]
[1778659451781,32.62,81023.22,0.03,0.14664,0.00017,9.72584]
[1778659454273,32.62,81023.19,0.03,0.14663,0.00017,9.72561]
[1778659455998,32.61,81023.11,0.03,0.14658,0.00017,9.72337]
[1778659456128,32.61,81022.96,0.03,0.14654,0.00017,9.72153]
[1778659456860,32.61,81022.96,0.03,0.14654,0.00017,9.72153]
[1778659459124,32.61,81020.4,0.03,0.14612,0.00017,9.70218]
[1778659459225,32.61,81020.67,0.03,0.14616,0.00017,9.70416]
[1778659465191,32.61,81020.16,0.03,0.14607,0.00017,9.70006]
[1778659467336,32.61,81020.18,0.03,0.14607,0.00017,9.70016]
[1778659473246,32.6,81017.09,0.03,0.14545,0.00017,9.66866]
[1778659479219,32.6,81012.52,0.03,0.14469,0.00016,9.6343]
[1778659485331,32.6,81010.68,0.03,0.14439,0.00016,9.6205]
[1778659490365,32.61,81013.21,0.03,0.14483,0.00016,9.64028]
[1778659496408,32.61,81016.14,0.03,0.14531,0.00017,9.66242]
[1778659501442,32.61,81017.5,0.03,0.14553,0.00017,9.6725]
[1778659506857,32.61,81020.51,0.03,0.14603,0.00017,9.695]
[1778659506945,32.6,81022.41,0.03,0.14627,0.00017,9.70581]
[1778659512520,32.58,81022.44,0.03,0.14615,0.00017,9.7004]
[1778659514438,32.57,81022.17,0.03,0.14603,0.00017,9.69541]
[1778659514535,32.56,81022.17,0.03,0.14597,0.00017,9.69257]
[1778659515856,32.56,81022.17,0.03,0.14597,0.00017,9.69257]
[1778659515943,32.55,81018.31,0.03,0.14527,0.00017,9.66072]
[1778659516491,32.55,81018.31,0.03,0.14527,0.00017,9.66072]
[1778659516554,32.55,81018.71,0.03,0.14528,0.00017,9.66127]
[1778659521891,32.55,81019.06,0.03,0.14537,0.00017,9.66521]
[1778659525256,32.55,81019.1,0.03,0.1454,0.00017,9.66654]
[1778659528635,32.56,81018.92,0.03,0.1454,0.00017,9.66669]
[1778659528736,32.56,81015.62,0.03,0.14486,0.00017,9.64231]
[1778659531852,32.53,81014.63,0.03,0.14449,0.00017,9.62558]
[1778659531953,32.52,81014.08,0.03,0.14422,0.00017,9.60984]
[1778659538712,32.44,81011.98,0.03,0.14325,0.00016,9.56594]
[1778659541732,32.41,81011.67,0.03,0.14304,0.00016,9.55629]
[1778659541816,32.4,81011.41,0.03,0.14291,0.00016,9.55074]
[1778659547270,32.35,81010.38,0.03,0.14237,0.00016,9.52595]
[1778659547879,32.34,81002.93,0.03,0.14108,0.00016,9.46642]
[1778659553819,32.3,81003.47,0.03,0.14083,0.00016,9.45517]
[1778659558856,32.27,81001.43,0.03,0.14024,0.00016,9.42802]
[1778659564301,32.24,81001.32,0.03,0.14004,0.00016,9.41904]
[1778659564899,32.24,80993.51,0.03,0.13873,0.00016,9.3578]
[1778659569933,32.22,80991.75,0.03,0.13835,0.00016,9.34033]
[1778659574969,32.22,80991.21,0.03,0.13819,0.00016,9.33305]
[1778659576983,32.21,80975.79,0.03,0.1357,0.00016,9.21581]
[1778659577991,32.21,80966.8,0.03,0.13427,0.00016,9.14805]
[1778659583059,32.21,80968.29,0.03,0.1345,0.00016,9.15887]
[1778659588093,32.21,80971.44,0.03,0.13501,0.00016,9.18334]
[1778659593128,32.22,80968.39,0.03,0.13448,0.00016,9.15487]
[1778659598164,32.23,80973.01,0.03,0.13526,0.00016,9.19181]
[1778659603198,32.23,80974.36,0.03,0.13551,0.00016,9.20373]
[1778659609240,32.24,80975.49,0.03,0.13573,0.00016,9.21424]
[1778659614274,32.24,80973.96,0.03,0.13553,0.00016,9.20478]
[1778659620319,32.25,80974.1,0.03,0.1356,0.00016,9.20798]
[1778659625352,32.25,80974.23,0.03,0.13566,0.00016,9.21077]
[1778659630390,32.26,80974.03,0.03,0.13566,0.00016,9.21052]
[1778659635422,32.26,80973.38,0.03,0.13556,0.00016,9.20609]
[1778659640642,32.26,80974.35,0.03,0.13573,0.00016,9.21383]
[1778659646499,32.26,80972.28,0.03,0.13541,0.00016,9.19872]
[1778659651534,32.26,80971.48,0.03,0.1352,0.00016,9.18596]
[1778659656587,32.26,80969.51,0.03,0.1349,0.00016,9.17148]
[1778659656624,32.26,80951.64,0.03,0.13208,0.00016,9.03731]
[1778659658066,32.26,80951.64,0.03,0.13208,0.00016,9.03731]
[1778659658136,32.26,80950.82,0.03,0.13195,0.00016,9.03112]
[1778659663205,32.26,80952.35,0.03,0.13219,0.00016,9.04259]
[1778659669270,32.32,80953.66,0.03,0.13285,0.00016,9.07378]
[1778659674695,32.39,80956.15,0.03,0.1337,0.00016,9.11396]
[1778659680005,32.39,80959.63,0.03,0.13429,0.00016,9.14183]
[1778659686779,32.4,80960.89,0.03,0.13456,0.00016,9.15462]
[1778659691327,32.4,80961.51,0.03,0.13469,0.00016,9.16091]
[1778659691422,32.41,80961.58,0.03,0.13471,0.00016,9.16184]
[1778659697856,32.41,80961.58,0.03,0.13476,0.00016,9.16431]
[1778659702892,32.42,80961.97,0.03,0.13487,0.00016,9.16926]
[1778659710837,32.43,80962.14,0.03,0.13496,0.00016,9.1737]
[1778659715982,32.43,80962.8,0.03,0.13503,0.00016,9.17345]
[1778659721020,32.44,80962.78,0.03,0.13507,0.00016,9.17527]
[1778659726055,32.44,80963.95,0.03,0.13529,0.00016,9.18596]
[1778659732097,32.45,80962.07,0.03,0.13504,0.00016,9.17423]
[1778659738424,32.46,80962.49,0.03,0.13515,0.00016,9.17933]
[1778659740423,32.46,80962.62,0.03,0.13519,0.00016,9.18109]
[1778659740436,32.46,80962.62,0.03,0.13519,0.00016,9.18109]
[1778659740524,32.46,80963.29,0.03,0.13531,0.00016,9.18688]
[1778659747120,32.46,80963.36,0.03,0.13535,0.00016,9.18839]
[1778659752237,32.46,80963.47,0.03,0.13534,0.00016,9.1882]
[1778659755066,32.46,80963.79,0.03,0.13539,0.00016,9.19031]
[1778659755072,32.46,80963.79,0.03,0.13539,0.00016,9.19031]
[1778659755258,32.46,80963.21,0.03,0.13529,0.00016,9.18582]
[1778659757420,32.46,80963.21,0.03,0.13529,0.00016,9.18582]
[1778659757429,32.46,80963.21,0.03,0.13529,0.00016,9.18582]
[1778659757522,32.46,80963.68,0.03,0.13535,0.00016,9.18863]
[1778659761559,32.45,80963.13,0.03,0.13523,0.00016,9.18318]
[1778659766862,32.45,80961.08,0.03,0.13486,0.00016,9.1656]
[1778659767730,32.45,80961.68,0.03,0.13495,0.00016,9.16965]
[1778659767732,32.45,80961.68,0.03,0.13495,0.00016,9.16965]
[1778659768356,32.45,80961.68,0.03,0.13494,0.00016,9.1692]
[1778659773037,32.44,80965.33,0.03,0.13542,0.00016,9.18872]
[1778659773384,32.44,80965.04,0.03,0.13537,0.00016,9.18636]
[1778659778419,32.44,80963.43,0.03,0.13509,0.00016,9.17323]
[1778659782062,32.44,80964.67,0.03,0.13527,0.00016,9.18196]
[1778659782446,32.44,80964.33,0.03,0.13522,0.00016,9.17921]
[1778659784461,32.43,80956.58,0.03,0.13397,0.00016,9.12025]
[1778659789497,32.41,80955.39,0.03,0.13358,0.00016,9.10172]
[1778659793436,32.38,80955.72,0.03,0.13346,0.00016,9.09609]
[1778659799567,32.33,80956.04,0.03,0.13308,0.00016,9.07826]
[1778659804602,32.28,80956.55,0.03,0.13279,0.00016,9.0647]
[1778659808630,32.26,80963.78,0.03,0.13377,0.00016,9.11188]
[1778659813665,32.25,80967.96,0.03,0.1344,0.00016,9.14152]
[1778659819567,32.25,80967.15,0.03,0.13426,0.00016,9.1349]
[1778659819710,32.25,80966.88,0.03,0.13421,0.00016,9.13261]
[1778659824745,32.25,80965.26,0.03,0.13394,0.00016,9.11977]
[1778659827245,32.25,80965.35,0.03,0.13395,0.00016,9.12033]
[1778659833285,32.25,80965.43,0.03,0.13386,0.00016,9.11298]
[1778659836484,32.24,80965.38,0.03,0.13382,0.00016,9.11097]
[1778659841773,32.22,80968.19,0.03,0.13407,0.00016,9.12319]
[1778659846899,32.2,80967.77,0.03,0.13386,0.00016,9.11295]
[1778659851967,32.2,80967.77,0.03,0.13386,0.00016,9.11295]
[1778659852194,32.2,80967.77,0.03,0.13386,0.00016,9.11295]
[1778659852293,32.18,80966.72,0.03,0.13355,0.00016,9.09859]
[1778659853950,32.17,80959.36,0.03,0.13236,0.00016,9.04178]
[1778659855559,32.17,80959.36,0.03,0.13236,0.00016,9.04178]
[1778659855585,32.17,80959.36,0.03,0.13236,0.00016,9.04178]
[1778659855961,32.17,80955.0,0.03,0.13167,0.00016,9.00891]
[1778659860998,32.17,80954.76,0.03,0.13162,0.00016,9.00622]
[1778659868048,32.16,80954.35,0.03,0.13151,0.00016,9.00101]
[1778659873083,32.16,80953.0,0.03,0.13126,0.00016,8.98934]
[1778659878118,32.16,80951.54,0.03,0.131,0.00016,8.97696]
[1778659884159,32.15,80951.99,0.03,0.13104,0.00016,8.97876]
[1778659891209,32.15,80952.28,0.03,0.13096,0.00016,8.97197]
[1778659902287,32.14,80952.43,0.03,0.13093,0.00016,8.97037]
[1778659907322,32.14,80956.32,0.03,0.13151,0.00016,8.99833]
[1778659912353,32.13,80955.8,0.03,0.13141,0.00016,8.99328]
[1778659918399,32.13,80955.21,0.03,0.13127,0.00016,8.98693]
[1778659923433,32.12,80954.8,0.03,0.13118,0.00016,8.9825]
[1778659928470,32.12,80955.17,0.03,0.13121,0.00016,8.98397]
[1778659932611,32.12,80951.95,0.03,0.13069,0.00016,8.95894]
[1778659933717,32.12,80949.15,0.03,0.13024,0.00016,8.93739]
[1778659933719,32.1,80940.01,0.03,0.12871,0.00016,8.86348]
[1778659933737,32.1,80940.01,0.03,0.12871,0.00016,8.86348]
[1778659934511,32.1,80940.01,0.03,0.12871,0.00016,8.86348]
[1778659935797,32.1,80941.06,0.03,0.12887,0.00016,8.87097]
[1778659935806,32.1,80941.06,0.03,0.12887,0.00016,8.87097]
[1778659935819,32.1,80940.65,0.03,0.1288,0.00016,8.8678]
[1778659937798,32.1,80941.87,0.03,0.12899,0.00016,8.87689]
[1778659943574,32.1,80943.44,0.03,0.12922,0.00016,8.88809]
[1778659944359,32.1,80943.44,0.03,0.12922,0.00016,8.88809]
[1778659944581,32.1,80939.76,0.03,0.12865,0.00016,8.86037]
[1778659949251,32.1,80941.2,0.03,0.12887,0.00016,8.8711]
[1778659949616,32.1,80942.12,0.03,0.12901,0.00016,8.878]
[1778659954650,32.1,80940.33,0.03,0.12863,0.00016,8.85666]
[1778659959686,32.1,80937.7,0.03,0.12822,0.00015,8.83651]
[1778659964722,32.1,80934.53,0.03,0.12773,0.00015,8.81275]
[1778659970763,32.1,80932.23,0.03,0.12738,0.00015,8.79563]
[1778659976805,32.1,80929.26,0.03,0.12693,0.00015,8.7736]
[1778659982763,32.1,80929.11,0.03,0.12691,0.00015,8.77278]
[1778659988889,32.09,80928.41,0.03,0.12678,0.00015,8.76659]
[1778659990786,32.09,80928.4,0.03,0.12678,0.00015,8.76626]
[1778659993525,32.09,80932.46,0.03,0.12739,0.00015,8.79624]
[1778659999349,32.09,80936.25,0.03,0.12794,0.00015,8.8231]
[1778660002002,32.08,80929.15,0.03,0.12682,0.00015,8.7685]
[1778660008490,32.08,80930.13,0.03,0.12694,0.00015,8.77433]
[1778660011663,32.08,80935.01,0.03,0.12767,0.00015,8.81022]
[1778660016427,32.07,80937.95,0.03,0.12801,0.00015,8.82365]
[1778660020861,32.07,80939.99,0.03,0.1283,0.00016,8.83747]
[1778660026096,32.05,80942.69,0.03,0.12856,0.00016,8.85027]
[1778660026911,32.04,80945.98,0.03,0.129,0.00016,8.8718]
[1778660027550,32.04,80945.98,0.03,0.129,0.00016,8.8718]
[1778660027568,32.03,80951.98,0.03,0.12987,0.00016,8.91359]
[1778660032683,32.0,80952.87,0.03,0.12976,0.00016,8.90848]
[1778660033780,31.99,80953.44,0.03,0.12976,0.00016,8.90854]
[1778660034204,31.98,80953.54,0.03,0.12976,0.00016,8.90891]
[1778660039241,31.97,80955.14,0.03,0.1299,0.00016,8.91561]
[1778660044276,31.96,80957.38,0.03,0.13021,0.00016,8.93066]
[1778660048478,31.93,80957.6,0.03,0.13,0.00016,8.92055]
[1778660048490,31.93,80957.6,0.03,0.13,0.00016,8.92055]
[1778660048544,31.93,80957.95,0.03,0.13005,0.00016,8.92282]
[1778660050426,31.93,80957.93,0.03,0.13004,0.00016,8.92229]
[1778660052559,31.92,80961.81,0.03,0.13055,0.00016,8.94732]
[1778660052560,31.91,80961.42,0.03,0.13041,0.00016,8.94025]
[1778660052849,31.91,80961.42,0.03,0.13041,0.00016,8.94025]
[1778660058378,31.84,80958.92,0.03,0.12952,0.00016,8.89788]
[1778660063410,31.81,80957.58,0.03,0.12907,0.00016,8.87634]
[1778660068445,31.8,80957.89,0.03,0.12902,0.00016,8.87375]
[1778660073531,31.76,80958.74,0.03,0.12878,0.00016,8.85939]
[1778660073569,31.76,80958.74,0.03,0.12878,0.00016,8.85939]
[1778660073583,31.75,80960.61,0.03,0.129,0.00016,8.87021]
[1778660079230,31.71,80959.87,0.03,0.1286,0.00016,8.85098]
[1778660084714,31.68,80959.38,0.03,0.12831,0.00016,8.83719]
[1778660084765,31.68,80959.38,0.03,0.12831,0.00016,8.83719]
[1778660084778,31.67,80959.14,0.03,0.1282,0.00016,8.83199]
[1778660090599,31.67,80956.62,0.03,0.12778,0.00016,8.81136]
[1778660095634,31.67,80958.24,0.03,0.128,0.00016,8.82231]
[1778660100669,31.63,80964.35,0.03,0.12867,0.00016,8.85489]
[1778660101675,31.63,80964.35,0.03,0.12867,0.00016,8.85489]
[1778660103676,31.61,80963.69,0.03,0.12843,0.00016,8.84319]
[1778660109732,31.59,80961.87,0.03,0.12798,0.00016,8.82162]
[1778660112468,31.59,80962.35,0.03,0.12805,0.00016,8.82496]
[1778660112753,31.59,80961.55,0.03,0.12792,0.00016,8.81886]
[1778660117787,31.56,80961.3,0.03,0.12769,0.00016,8.80774]
[1778660122823,31.52,80962.3,0.03,0.12754,0.00016,8.80042]
[1778660127858,31.48,80960.91,0.03,0.12703,0.00016,8.77575]
[1778660132893,31.47,80965.57,0.03,0.12755,0.00016,8.79852]
[1778660138664,31.47,80971.18,0.03,0.12844,0.00016,8.84149]
[1778660143885,31.42,80975.63,0.03,0.12875,0.00016,8.857]
[1778660148788,31.39,80977.32,0.03,0.12884,0.00016,8.86135]
[1778660148795,31.39,80977.32,0.03,0.12884,0.00016,8.86135]
[1778660148835,31.38,80978.5,0.03,0.12891,0.00016,8.86486]
[1778660152028,31.35,80985.5,0.03,0.12983,0.00016,8.90944]
[1778660157064,31.31,80988.56,0.03,0.13,0.00016,8.91766]
[1778660159416,31.3,80989.27,0.03,0.13005,0.00016,8.92016]
[1778660159512,31.29,80990.25,0.03,0.13014,0.00016,8.92476]
[1778660161728,31.29,80990.73,0.03,0.13022,0.00016,8.92849]
[1778660167791,31.29,80994.79,0.03,0.13087,0.00016,8.95988]
[1778660170954,31.3,81007.56,0.03,0.13297,0.00016,9.05989]
[1778660176280,31.3,81010.6,0.03,0.13348,0.00016,9.08412]
[1778660178069,31.3,81018.09,0.03,0.13474,0.00016,9.14396]
[1778660184253,31.31,81023.0,0.03,0.13556,0.00016,9.18249]
[1778660189287,31.31,81026.39,0.03,0.13612,0.00017,9.20902]
[1778660194755,31.31,81028.64,0.03,0.13641,0.00017,9.21946]
[1778660196866,31.31,81030.07,0.03,0.13665,0.00017,9.23064]
[1778660199469,31.31,81028.91,0.03,0.13646,0.00017,9.22171]
[1778660204729,31.31,81027.67,0.03,0.13627,0.00017,9.21296]
[1778660209839,31.31,81029.14,0.03,0.13652,0.00017,9.2245]
[1778660215471,31.31,81031.58,0.03,0.13693,0.00017,9.24374]
[1778660217953,31.31,81034.85,0.03,0.13748,0.00017,9.26922]
[1778660218492,31.31,81041.44,0.03,0.13858,0.00017,9.32049]
[1778660219258,31.31,81041.44,0.03,0.13858,0.00017,9.32049]
[1778660219621,31.31,81043.89,0.03,0.13898,0.00017,9.33952]
[1778660224773,31.31,81046.92,0.03,0.13947,0.00017,9.36185]
[1778660226424,31.3,81048.55,0.03,0.13972,0.00017,9.37346]
[1778660226547,31.29,81048.55,0.03,0.13962,0.00017,9.3691]
[1778660231857,31.21,81044.16,0.03,0.13824,0.00017,9.30548]
[1778660236617,31.2,81053.42,0.03,0.13971,0.00017,9.37375]
[1778660241653,31.15,81053.59,0.03,0.13934,0.00017,9.35682]
[1778660242661,31.13,81046.14,0.03,0.13799,0.00017,9.29421]
[1778660244804,31.12,81046.14,0.03,0.13791,0.00017,9.29034]
[1778660250718,31.11,81040.58,0.03,0.13688,0.00017,9.24233]
[1778660253740,31.11,81048.89,0.03,0.13814,0.00017,9.29819]
[1778660258775,31.03,81045.21,0.03,0.13691,0.00017,9.24108]
[1778660264784,31.02,81044.62,0.03,0.13676,0.00017,9.23396]
[1778660268481,30.96,81045.4,0.03,0.13643,0.00017,9.21895]
[1778660268488,30.96,81045.4,0.03,0.13643,0.00017,9.21895]
[1778660273880,30.84,81043.28,0.03,0.13513,0.00017,9.1584]
[1778660274188,30.84,81043.28,0.03,0.13513,0.00017,9.1584]
[1778660275038,30.8,81029.92,0.03,0.13258,0.00017,9.03788]
[1778660280929,30.79,81026.41,0.03,0.13194,0.00016,9.00712]
[1778660285965,30.7,81026.44,0.03,0.13119,0.00016,8.97194]
[1778660291000,30.58,81026.97,0.03,0.13038,0.00016,8.93352]
[1778660291686,30.58,81026.97,0.03,0.13038,0.00016,8.93352]
[1778660291691,30.58,81026.97,0.03,0.13038,0.00016,8.93352]
[1778660291787,30.58,81026.94,0.03,0.13037,0.00016,8.93328]
[1778660293961,30.54,81026.94,0.03,0.13003,0.00016,8.91727]
[1778660294022,30.52,81025.07,0.03,0.12957,0.00016,8.89495]
[1778660299057,30.43,81025.68,0.03,0.12892,0.00016,8.86417]
[1778660300109,30.42,81025.73,0.03,0.12891,0.00016,8.86389]
[1778660301073,30.42,81026.04,0.03,0.12895,0.00016,8.86567]
[1778660303088,30.42,81019.16,0.03,0.1278,0.00016,8.80986]
[1778660305100,30.42,81018.32,0.03,0.12764,0.00016,8.80204]
[1778660312149,30.4,81020.57,0.03,0.12783,0.00016,8.80863]
[1778660316176,30.4,81030.49,0.03,0.12941,0.00016,8.88492]
[1778660321212,30.37,81032.88,0.03,0.12961,0.00016,8.89445]
[1778660326246,30.33,81035.19,0.03,0.12966,0.00017,8.89744]
[1778660331898,30.33,81032.55,0.03,0.12919,0.00016,8.8745]
[1778660337323,30.32,81029.47,0.03,0.12858,0.00016,8.84517]
[1778660342359,30.31,81027.06,0.03,0.12812,0.00016,8.82313]
[1778660347398,30.29,81024.49,0.03,0.12755,0.00016,8.79537]
[1778660352429,30.24,81023.52,0.03,0.12699,0.00016,8.7686]
[1778660355648,30.24,81019.34,0.03,0.12629,0.00016,8.73446]
[1778660356120,30.23,81018.42,0.03,0.12606,0.00016,8.72325]
[1778660357083,30.22,81010.53,0.03,0.12471,0.00016,8.6568]
[1778660358885,30.2,81004.35,0.03,0.12357,0.00016,8.60069]
[1778660358899,30.2,81004.35,0.03,0.12357,0.00016,8.60069]
[1778660358943,30.2,81004.35,0.03,0.12357,0.00016,8.60069]
[1778660358983,30.18,81004.47,0.03,0.12346,0.00016,8.59555]
[1778660361984,30.17,81008.94,0.03,0.12406,0.00016,8.62511]
[1778660362143,30.16,81009.28,0.03,0.12409,0.00016,8.62663]
[1778660367536,30.1,81010.65,0.03,0.12382,0.00016,8.6137]
[1778660372571,29.99,81007.73,0.03,0.12234,0.00016,8.53786]
[1778660377598,29.92,81008.84,0.03,0.12199,0.00016,8.5208]
[1778660382607,29.83,81009.89,0.03,0.12142,0.00016,8.49313]
[1778660387618,29.82,81009.34,0.03,0.12127,0.00016,8.48551]
[1778660392640,29.78,81006.31,0.03,0.1205,0.00016,8.44756]
[1778660397671,29.78,81003.27,0.03,0.11996,0.00016,8.42035]
[1778660402717,29.77,81001.51,0.03,0.11962,0.00016,8.40344]
[1778660407720,29.76,81002.69,0.03,0.11975,0.00016,8.41001]
[1778660412774,29.76,81007.9,0.03,0.12052,0.00016,8.44873]
[1778660417778,29.75,81005.94,0.03,0.12016,0.00016,8.43057]
[1778660422830,29.74,81007.32,0.03,0.12032,0.00016,8.43872]
[1778660428351,29.73,81009.55,0.03,0.12061,0.00016,8.45318]
[1778660438027,29.72,81005.3,0.03,0.11973,0.00016,8.40642]
[1778660443759,29.71,81003.04,0.03,0.11934,0.00016,8.38668]
[1778660451118,29.7,80999.77,0.03,0.11871,0.00016,8.35505]
[1778660452125,29.7,81007.49,0.03,0.11993,0.00016,8.41633]
[1778660453133,29.7,81019.81,0.03,0.12191,0.00016,8.51533]
[1778660458167,29.69,81021.49,0.03,0.12214,0.00016,8.52696]
[1778660463204,29.69,81021.84,0.03,0.12216,0.00016,8.52759]
[1778660468240,29.68,81024.0,0.03,0.12246,0.00016,8.54273]
[1778660473275,29.68,81022.68,0.03,0.1222,0.00016,8.52989]
[1778660478310,29.67,81023.04,0.03,0.12222,0.00016,8.53068]
[1778660483345,29.67,81021.87,0.03,0.12199,0.00016,8.51925]
[1778660486848,29.67,81020.17,0.03,0.1217,0.00016,8.50479]
[1778660486877,29.66,81018.96,0.03,0.12149,0.00016,8.49469]
[1778660492408,29.66,81019.5,0.03,0.12146,0.00016,8.49017]
[1778660497442,29.66,81020.18,0.03,0.12154,0.00016,8.49402]
[1778660502478,29.64,81019.71,0.03,0.12131,0.00016,8.48298]
[1778660507513,29.63,81018.19,0.03,0.12098,0.00016,8.46631]
[1778660512548,29.62,81016.44,0.03,0.12066,0.00016,8.45064]
[1778660517583,29.62,81014.93,0.03,0.12039,0.00016,8.43695]
[1778660521467,29.62,81014.03,0.03,0.12023,0.00016,8.42879]
[1778660521480,29.62,81014.03,0.03,0.12023,0.00016,8.42879]
[1778660521485,29.62,81014.03,0.03,0.12023,0.00016,8.42879]
[1778660521813,29.62,81014.03,0.03,0.12023,0.00016,8.42879]
[1778660521817,29.62,81016.95,0.03,0.12069,0.00016,8.45198]
[1778660526815,29.6,81017.6,0.03,0.1207,0.00016,8.45268]
[1778660526914,29.6,81017.0,0.03,0.1206,0.00016,8.4475]
[1778660527947,29.6,81017.0,0.03,0.1206,0.00016,8.4475]
[1778660528041,29.59,81017.41,0.03,0.12059,0.00016,8.44719]
[1778660529438,29.59,81017.41,0.03,0.12059,0.00016,8.44719]
[1778660529938,29.59,81017.64,0.03,0.12062,0.00016,8.44836]
[1778660536036,29.59,81018.49,0.03,0.12072,0.00016,8.45349]
[1778660537511,29.59,81018.85,0.03,0.12076,0.00016,8.4557]
[1778660537712,29.59,81018.85,0.03,0.12076,0.00016,8.4557]
[1778660537813,29.59,81021.39,0.03,0.12116,0.00016,8.47583]
[1778660541868,29.56,81023.73,0.03,0.1213,0.00016,8.48273]
[1778660542325,29.56,81023.73,0.03,0.1213,0.00016,8.48273]
[1778660543247,29.53,81024.18,0.03,0.12115,0.00016,8.47525]
[1778660548478,29.52,81024.07,0.03,0.1211,0.00016,8.47287]
[1778660548801,29.52,81024.07,0.03,0.12109,0.00016,8.4725]
[1778660550221,29.52,81024.07,0.03,0.12109,0.00016,8.4725]
[1778660555851,29.52,81022.44,0.03,0.12069,0.00016,8.44964]
[1778660560886,29.51,81017.48,0.03,0.11986,0.00016,8.40795]
[1778660565921,29.51,81018.08,0.03,0.11992,0.00016,8.41129]
[1778660571963,29.5,81018.21,0.03,0.11991,0.00016,8.41052]
[1778660576998,29.5,81018.16,0.03,0.11987,0.00016,8.40861]
[1778660582034,29.5,81017.97,0.03,0.11981,0.00016,8.40561]
[1778660588075,29.49,81018.46,0.03,0.11985,0.00016,8.40783]
[1778660593140,29.49,81019.12,0.03,0.11993,0.00016,8.41173]
[1778660598174,29.49,81018.0,0.03,0.11972,0.00016,8.40126]
[1778660603378,29.48,81017.56,0.03,0.11963,0.00016,8.39661]
[1778660603897,29.48,81017.51,0.03,0.11957,0.00016,8.39359]
[1778660604216,29.47,81017.71,0.03,0.11955,0.00016,8.39264]
[1778660605941,29.47,81017.8,0.03,0.11956,0.00016,8.39311]
[1778660605944,29.47,81017.8,0.03,0.11956,0.00016,8.39311]
[1778660605953,29.47,81017.8,0.03,0.11956,0.00016,8.39311]
[1778660607979,29.47,81017.9,0.03,0.11956,0.00016,8.39315]
[1778660607990,29.47,81017.9,0.03,0.11956,0.00016,8.39315]
[1778660608088,29.47,81017.9,0.03,0.11956,0.00016,8.39315]
[1778660610030,29.47,81017.9,0.03,0.11956,0.00016,8.39315]
[1778660612088,29.46,81017.94,0.03,0.11946,0.00016,8.38534]
[1778660612096,29.46,81017.94,0.03,0.11946,0.00016,8.38534]
[1778660612276,29.46,81017.94,0.03,0.11945,0.00016,8.38508]
[1778660614132,29.46,81017.54,0.03,0.11939,0.00016,8.38161]
[1778660614344,29.46,81018.15,0.03,0.11948,0.00016,8.3863]
[1778660614703,29.46,81018.15,0.03,0.11948,0.00016,8.3863]
[1778660616192,29.46,81017.97,0.03,0.11944,0.00016,8.3846]
[1778660616198,29.46,81017.97,0.03,0.11944,0.00016,8.3846]
[1778660616241,29.46,81017.97,0.03,0.11944,0.00016,8.3846]
[1778660616339,29.46,81017.75,0.03,0.1194,0.00016,8.38258]
[1778660618233,29.46,81017.65,0.03,0.11938,0.00016,8.38153]
[1778660618384,29.46,81017.66,0.03,0.11938,0.00016,8.38138]
[1778660622358,29.46,81018.11,0.03,0.11944,0.00016,8.38454]
[1778660622377,29.46,81018.11,0.03,0.11943,0.00016,8.38406]
[1778660627382,29.45,81017.32,0.03,0.11928,0.00016,8.37651]
[1778660631628,29.45,81018.11,0.03,0.11939,0.00016,8.38195]
[1778660631696,29.45,81018.11,0.03,0.11939,0.00016,8.38195]
[1778660632413,29.45,81015.97,0.03,0.11903,0.00016,8.36404]
[1778660637713,29.43,81013.11,0.03,0.11842,0.00016,8.33333]
[1778660643786,29.42,81012.74,0.03,0.11829,0.00016,8.32695]
[1778660645028,29.42,81013.38,0.03,0.11839,0.00016,8.33156]
[1778660647020,29.41,81010.95,0.03,0.11788,0.00016,8.30621]
[1778660647100,29.4,81003.14,0.03,0.11656,0.00016,8.23913]
[1778660647640,29.4,81003.14,0.03,0.11656,0.00016,8.23913]
[1778660649058,29.39,81003.14,0.03,0.11648,0.00016,8.23508]
[1778660649410,29.37,81003.14,0.03,0.11632,0.00016,8.22721]
[1778660651118,29.37,81003.83,0.03,0.11643,0.00016,8.23277]
[1778660651129,29.37,81003.83,0.03,0.11643,0.00016,8.23277]
[1778660651215,29.37,81003.1,0.03,0.1163,0.00016,8.22651]
[1778660656580,29.36,81010.28,0.03,0.1174,0.00016,8.2819]
[1778660659354,29.36,81009.56,0.03,0.11727,0.00016,8.27564]
[1778660659453,29.36,81010.22,0.03,0.11736,0.00016,8.28008]
[1778660664636,29.35,81009.41,0.03,0.11719,0.00016,8.27129]
[1778660669699,29.35,81009.07,0.03,0.11709,0.00016,8.26629]
[1778660674758,29.34,81008.68,0.03,0.1169,0.00016,8.25378]
[1778660677475,29.32,81001.46,0.03,0.11556,0.00016,8.18618]
[1778660682559,29.31,80999.24,0.03,0.11515,0.00016,8.16506]
[1778660687582,29.3,81000.84,0.03,0.11535,0.00016,8.17538]
[1778660692646,29.3,81000.39,0.03,0.11521,0.00016,8.16847]
[1778660697684,29.29,81002.7,0.03,0.11552,0.00016,8.18419]
[1778660702719,29.28,81007.22,0.03,0.11619,0.00016,8.21849]
[1778660707772,29.28,81006.64,0.03,0.11606,0.00016,8.2118]
[1778660712811,29.27,81006.23,0.03,0.11596,0.00016,8.2065]
[1778660717816,29.27,81005.7,0.03,0.11583,0.00016,8.20025]
[1778660722826,29.26,81004.37,0.03,0.11558,0.00016,8.18755]
[1778660725516,29.26,81014.22,0.03,0.11713,0.00016,8.26599]
[1778660731215,29.26,81020.43,0.03,0.11808,0.00016,8.31429]
[1778660733279,29.25,81020.64,0.03,0.11803,0.00016,8.30872]
[1778660733282,29.25,81020.64,0.03,0.11803,0.00016,8.30872]
[1778660733381,29.26,81024.19,0.03,0.11861,0.00016,8.33782]
[1778660738438,29.25,81025.81,0.03,0.11886,0.00016,8.35046]
[1778660739561,29.25,81025.71,0.03,0.11884,0.00016,8.34943]
[1778660739585,29.25,81025.87,0.03,0.11886,0.00016,8.35051]
[1778660740167,29.25,81025.87,0.03,0.11886,0.00016,8.35051]
[1778660745511,29.25,81028.02,0.03,0.11919,0.00016,8.36726]
[1778660751652,29.25,81028.84,0.03,0.11929,0.00016,8.37225]
[1778660758828,29.24,81036.73,0.03,0.12055,0.00016,8.43499]
[1778660764340,29.24,81040.64,0.03,0.12119,0.00016,8.46693]
[1778660768382,29.24,81050.34,0.03,0.12279,0.00017,8.54626]
[1778660773398,29.24,81051.36,0.03,0.12295,0.00017,8.55436]
[1778660778454,29.24,81052.3,0.03,0.1231,0.00017,8.56178]
[1778660782614,29.24,81052.88,0.03,0.12319,0.00017,8.56626]
[1778660783468,29.24,81053.11,0.03,0.12323,0.00017,8.56805]
[1778660784475,29.24,81062.53,0.03,0.12479,0.00017,8.64515]
[1778660789516,29.24,81064.9,0.03,0.12516,0.00017,8.66332]
[1778660794544,29.24,81066.95,0.03,0.1254,0.00017,8.67178]
[1778660799580,29.23,81067.15,0.03,0.12541,0.00017,8.67224]
[1778660804615,29.23,81068.83,0.03,0.12566,0.00017,8.6848]
[1778660809650,29.23,81069.45,0.03,0.12574,0.00017,8.6886]
[1778660814685,29.22,81070.08,0.03,0.12582,0.00017,8.69245]
[1778660819932,29.22,81073.99,0.03,0.12645,0.00017,8.7234]
[1778660824755,29.21,81066.05,0.03,0.12508,0.00017,8.65635]
[1778660829790,29.21,81069.04,0.03,0.12556,0.00017,8.67975]
[1778660830797,29.21,81059.3,0.03,0.12392,0.00017,8.59966]
[1778660835832,29.21,81061.51,0.03,0.12428,0.00017,8.6172]
[1778660841251,29.21,81065.88,0.03,0.125,0.00017,8.65246]
[1778660846366,29.21,81066.53,0.03,0.12509,0.00017,8.65701]
[1778660846473,29.21,81066.53,0.03,0.12509,0.00017,8.65701]
[1778660846510,29.21,81060.49,0.03,0.12408,0.00017,8.60727]
[1778660851698,29.21,81057.47,0.03,0.12357,0.00017,8.58214]
[1778660852497,29.21,81057.47,0.03,0.12357,0.00017,8.58214]
[1778660857987,29.21,81053.77,0.03,0.12287,0.00017,8.54492]
[1778660861583,29.21,81052.03,0.03,0.12259,0.00017,8.53077]
[1778660862918,29.21,81053.52,0.03,0.12284,0.00017,8.54308]
[1778660863022,29.21,81053.83,0.03,0.12289,0.00017,8.54567]
[1778660864718,29.21,81053.83,0.03,0.12289,0.00017,8.54572]
[1778660865483,29.21,81052.91,0.03,0.12274,0.00017,8.53825]
[1778660868056,29.21,81044.84,0.03,0.1214,0.00016,8.47179]
[1778660873091,29.2,81044.29,0.03,0.12129,0.00016,8.46664]
[1778660878131,29.2,81041.18,0.03,0.12077,0.00016,8.44039]
[1778660882318,29.2,81040.06,0.03,0.12057,0.00016,8.43077]
[1778660882373,29.2,81032.28,0.03,0.1193,0.00016,8.36719]
[1778660884485,29.2,81032.28,0.03,0.1193,0.00016,8.36687]
[1778660890221,29.2,81033.55,0.03,0.11948,0.00016,8.37606]
[1778660895255,29.2,81033.79,0.03,0.11952,0.00016,8.37807]
[1778660901363,29.2,81038.74,0.03,0.12031,0.00016,8.41767]
[1778660904706,29.19,81038.51,0.03,0.12026,0.00016,8.41502]
[1778660906333,29.19,81023.91,0.03,0.11787,0.00016,8.2953]
[1778660911368,29.19,81025.49,0.03,0.11801,0.00016,8.29948]
[1778660916403,29.18,81021.29,0.03,0.1173,0.00016,8.26372]
[1778660921438,29.18,81020.84,0.03,0.1172,0.00016,8.25869]
[1778660926609,29.18,81019.11,0.03,0.1169,0.00016,8.2433]
[1778660932522,29.17,81017.59,0.03,0.11662,0.00016,8.2294]
[1778660937556,29.17,81015.86,0.03,0.11632,0.00016,8.21414]
[1778660942590,29.17,81015.5,0.03,0.11624,0.00016,8.21001]
[1778660943934,29.17,81016.13,0.03,0.11634,0.00016,8.21489]
[1778660945099,29.17,81016.09,0.03,0.11633,0.00016,8.21434]
[1778660945102,29.17,81016.09,0.03,0.11633,0.00016,8.21434]
[1778660945611,29.16,81015.29,0.03,0.11619,0.00016,8.20759]
[1778660950647,29.16,81013.97,0.03,0.11596,0.00016,8.19559]
[1778660951268,29.16,81013.97,0.03,0.11596,0.00016,8.19559]
[1778660951348,29.16,81014.33,0.03,0.11602,0.00016,8.199]
[1778660954774,29.17,81014.87,0.03,0.11614,0.00016,8.20485]
[1778660959779,29.17,81019.51,0.03,0.11688,0.00016,8.24258]
[1778660962032,29.17,81019.73,0.03,0.11691,0.00016,8.24383]
[1778660967766,29.16,81012.57,0.03,0.11574,0.00016,8.18455]
[1778660972801,29.16,81012.29,0.03,0.11559,0.00016,8.17436]
[1778660977836,29.16,81009.34,0.03,0.11511,0.00016,8.14979]
[1778660982871,29.16,81007.19,0.03,0.11476,0.00016,8.13174]
[1778660988913,29.16,81003.89,0.03,0.11422,0.00016,8.10437]
[1778660993948,29.15,81001.78,0.03,0.11388,0.00016,8.08684]
[1778660998983,29.15,81000.98,0.03,0.11374,0.00016,8.07989]
[1778661004691,29.15,81000.22,0.03,0.11362,0.00016,8.07347]
[1778661011563,29.15,80998.64,0.03,0.11336,0.00016,8.06009]
[1778661013320,29.15,80998.26,0.03,0.11329,0.00016,8.05676]
[1778661013411,29.15,80990.7,0.03,0.11211,0.00016,7.99577]
[1778661014959,29.15,80990.85,0.03,0.11213,0.00016,7.99697]
[1778661015096,29.15,80989.52,0.03,0.11192,0.00016,7.98627]
[1778661020130,29.15,80989.71,0.03,0.11195,0.00016,7.98788]
[1778661023331,29.15,80989.83,0.03,0.11197,0.00016,7.98888]
[1778661029193,29.15,80987.8,0.03,0.11166,0.00016,7.9728]
[1778661034228,29.15,80987.18,0.03,0.11149,0.00016,7.96088]
[1778661035475,29.15,80987.18,0.03,0.11149,0.00016,7.96088]
[1778661035554,29.15,80987.07,0.03,0.11147,0.00016,7.96002]
[1778661036517,29.15,80987.07,0.03,0.11147,0.00016,7.96002]
[1778661036771,29.15,80987.07,0.03,0.11147,0.00016,7.96002]
[1778661038478,29.15,80984.02,0.03,0.111,0.00015,7.93559]
[1778661039437,29.15,80984.1,0.03,0.11101,0.00015,7.93626]
[1778661039525,29.15,80980.86,0.03,0.11051,0.00015,7.91033]
[1778661044684,29.16,80977.74,0.03,0.11009,0.00015,7.8882]
[1778661047324,29.17,80968.76,0.03,0.10877,0.00015,7.81946]
[1778661052355,29.17,80969.18,0.03,0.10886,0.00015,7.82409]
[1778661056384,29.17,80958.98,0.03,0.10733,0.00015,7.74398]
[1778661061419,29.18,80963.97,0.03,0.10812,0.00015,7.7856]
[1778661066453,29.18,80959.47,0.03,0.10748,0.00015,7.75149]
[1778661071489,29.19,80955.65,0.03,0.10694,0.00015,7.72306]
[1778661076524,29.19,80951.98,0.03,0.10642,0.00015,7.69593]
[1778661081564,29.2,80947.48,0.03,0.10579,0.00015,7.66264]
[1778661086598,29.2,80950.11,0.03,0.10622,0.00015,7.68513]
[1778661092640,29.2,80951.1,0.03,0.10631,0.00015,7.68737]
[1778661097750,29.21,80949.38,0.03,0.10608,0.00015,7.67498]
[1778661103722,29.21,80946.5,0.03,0.10568,0.00015,7.65388]
[1778661108757,29.21,80947.88,0.03,0.10591,0.00015,7.66621]
[1778661113793,29.22,80948.41,0.03,0.10602,0.00015,7.67179]
[1778661119835,29.22,80943.53,0.03,0.10531,0.00015,7.63425]
[1778661124870,29.22,80946.81,0.03,0.10581,0.00015,7.66091]
[1778661126134,29.22,80946.17,0.03,0.10572,0.00015,7.65598]
[1778661126884,29.22,80945.99,0.03,0.1057,0.00015,7.65469]
[1778661127758,29.22,80945.99,0.03,0.1057,0.00015,7.65469]
[1778661132926,29.23,80936.62,0.03,0.10433,0.00015,7.58208]
[1778661136101,29.23,80935.77,0.03,0.10422,0.00015,7.57607]
[1778661136284,29.23,80935.77,0.03,0.10422,0.00015,7.57607]
[1778661136954,29.23,80933.46,0.03,0.10388,0.00015,7.55814]
[1778661141989,29.23,80931.48,0.03,0.10362,0.00015,7.54406]
[1778661144140,29.23,80937.54,0.03,0.10452,0.00015,7.59202]
[1778661144304,29.23,80937.54,0.03,0.10452,0.00015,7.59202]
[1778661144404,29.23,80938.04,0.03,0.1046,0.00015,7.59618]
[1778661145881,29.23,80938.04,0.03,0.1046,0.00015,7.59618]
[1778661151053,29.24,80942.95,0.03,0.10527,0.00015,7.62907]
[1778661155201,29.24,80937.19,0.03,0.10442,0.00015,7.5842]
[1778661156628,29.24,80935.06,0.03,0.10411,0.00015,7.56764]
[1778661156767,29.24,80933.45,0.03,0.10388,0.00015,7.55522]
[1778661161772,29.24,80933.68,0.03,0.10393,0.00015,7.55807]
[1778661167164,29.25,80925.94,0.03,0.10284,0.00015,7.49947]
[1778661172199,29.25,80925.31,0.03,0.10278,0.00015,7.49634]
[1778661174213,29.25,80918.18,0.03,0.10176,0.00015,7.44134]
[1778661179248,29.28,80915.81,0.03,0.1016,0.00014,7.43291]
[1778661183434,29.28,80906.39,0.03,0.10027,0.00014,7.36114]
[1778661188382,29.33,80898.33,0.03,0.09949,0.00014,7.31823]
[1778661194353,29.39,80900.73,0.03,0.10036,0.00014,7.36507]
[1778661197374,29.41,80910.0,0.03,0.10178,0.00014,7.4416]
[1778661202411,29.41,80911.79,0.03,0.10206,0.00014,7.45695]
[1778661208528,29.41,80914.83,0.03,0.10253,0.00015,7.48239]
[1778661210602,29.42,80922.87,0.03,0.10372,0.00015,7.54574]
[1778661216510,29.42,80932.5,0.03,0.10507,0.00015,7.61525]
[1778661221544,29.42,80938.83,0.03,0.10602,0.00015,7.66537]
[1778661226581,29.42,80944.65,0.03,0.10689,0.00015,7.71127]
[1778661231614,29.42,80942.95,0.03,0.10663,0.00015,7.69764]
[1778661238000,29.42,80941.87,0.03,0.10647,0.00015,7.68902]
[1778661240678,29.41,80941.0,0.03,0.10631,0.00015,7.68057]
[1778661246040,29.41,80942.88,0.03,0.10656,0.00015,7.69384]
[1778661251754,29.4,80942.74,0.03,0.10646,0.00015,7.68857]
[1778661257039,29.4,80942.65,0.03,0.1064,0.00015,7.68578]
[1778661258840,29.39,80933.46,0.03,0.10501,0.00015,7.61196]
[1778661263863,29.39,80934.03,0.03,0.10505,0.00015,7.61434]
[1778661268959,29.38,80934.03,0.03,0.10501,0.00015,7.61225]
[1778661274941,29.38,80939.19,0.03,0.10565,0.00015,7.6433]
[1778661279976,29.37,80945.09,0.03,0.10648,0.00015,7.68736]
[1778661285016,29.36,80944.72,0.03,0.10636,0.00015,7.68128]
[1778661289101,29.36,80952.96,0.03,0.10756,0.00015,7.74409]
[1778661295085,29.35,80952.17,0.03,0.10736,0.00015,7.73399]
[1778661300120,29.34,80950.5,0.03,0.10705,0.00015,7.71756]
[1778661300727,29.34,80950.5,0.03,0.10705,0.00015,7.71756]
[1778661303141,29.33,80958.4,0.03,0.1082,0.00015,7.77801]
[1778661304729,29.33,80958.4,0.03,0.1082,0.00015,7.77801]
[1778661310190,29.32,80960.15,0.03,0.10839,0.00015,7.78769]
[1778661315297,29.32,80961.28,0.03,0.10854,0.00015,7.79554]
[1778661315904,29.32,80961.28,0.03,0.10854,0.00015,7.79554]
[1778661318246,29.32,80950.68,0.03,0.10691,0.00015,7.71023]
[1778661323280,29.31,80949.53,0.03,0.1067,0.00015,7.69946]
[1778661329381,29.31,80952.82,0.03,0.10717,0.00015,7.72386]
[1778661334745,29.3,80952.29,0.03,0.10695,0.00015,7.70997]
[1778661340400,29.29,80955.72,0.03,0.10738,0.00015,7.73254]
[1778661345437,29.28,80957.83,0.03,0.10764,0.00015,7.74606]
[1778661350472,29.28,80958.54,0.03,0.10769,0.00015,7.74853]
[1778661355506,29.27,80960.82,0.03,0.10797,0.00015,7.76353]
[1778661357520,29.27,80959.61,0.03,0.10776,0.00015,7.75267]
[1778661362007,29.27,80958.2,0.03,0.10754,0.00015,7.74117]
[1778661364789,29.26,80957.48,0.03,0.10742,0.00015,7.73485]
[1778661370614,29.21,80956.45,0.03,0.10685,0.00015,7.70478]
[1778661375648,29.21,80955.77,0.03,0.10671,0.00015,7.69749]
[1778661376512,29.21,80955.77,0.03,0.10671,0.00015,7.69749]
[1778661376664,29.21,80955.77,0.03,0.10671,0.00015,7.69749]
[1778661378449,29.21,80958.38,0.03,0.1071,0.00015,7.71792]
[1778661378669,29.21,80968.49,0.03,0.10863,0.00015,7.79834]
[1778661380878,29.21,80972.11,0.03,0.10918,0.00015,7.82709]
[1778661382539,29.2,80972.59,0.03,0.10925,0.00015,7.83063]
[1778661387731,29.2,80972.93,0.03,0.10928,0.00015,7.83245]
[1778661392767,29.2,80973.52,0.03,0.10928,0.00015,7.82942]
[1778661395447,29.2,80978.59,0.03,0.11005,0.00015,7.86951]
[1778661396537,29.2,80978.63,0.03,0.11005,0.00015,7.86983]
[1778661398898,29.2,80979.09,0.03,0.11011,0.00015,7.87269]
[1778661398961,29.2,80979.09,0.03,0.11011,0.00015,7.87269]
[1778661398995,29.2,80979.14,0.03,0.11011,0.00015,7.8729]
[1778661401490,29.2,80979.22,0.03,0.11012,0.00015,7.87317]
[1778661403062,29.2,80978.92,0.03,0.11007,0.00015,7.87041]
[1778661403067,29.19,80977.84,0.03,0.10989,0.00015,7.86142]
[1778661409942,29.19,80979.98,0.03,0.11018,0.00015,7.87634]
[1778661415930,29.18,80977.79,0.03,0.10978,0.00015,7.85545]
[1778661417253,29.18,80977.79,0.03,0.10978,0.00015,7.85545]
[1778661417418,29.18,80977.48,0.03,0.10972,0.00015,7.85263]
[1778661417610,29.18,80977.48,0.03,0.10972,0.00015,7.85263]
[1778661417621,29.18,80976.87,0.03,0.10962,0.00015,7.84742]
[1778661419476,29.18,80977.02,0.03,0.10964,0.00015,7.8483]
[1778661420431,29.18,80977.19,0.03,0.10966,0.00015,7.84933]
[1778661421518,29.17,80977.67,0.03,0.1097,0.00015,7.8516]
[1778661425517,29.17,80981.58,0.03,0.11026,0.00015,7.88052]
[1778661425602,29.17,80981.58,0.03,0.11026,0.00015,7.88052]
[1778661426004,29.17,80981.44,0.03,0.11022,0.00015,7.87857]
[1778661433054,29.16,80980.33,0.03,0.11,0.00015,7.86718]
[1778661438089,29.15,80976.45,0.03,0.10934,0.00015,7.83301]
[1778661443124,29.15,80976.33,0.03,0.10927,0.00015,7.82922]
[1778661448160,29.14,80979.64,0.03,0.10973,0.00015,7.85327]
[1778661453194,29.13,80982.84,0.03,0.11009,0.00015,7.86938]
[1778661458228,29.13,80980.37,0.03,0.10965,0.00015,7.84668]
[1778661462527,29.12,80980.77,0.03,0.10966,0.00015,7.84682]
[1778661469305,29.11,80979.69,0.03,0.10943,0.00015,7.83486]
[1778661474340,29.1,80984.71,0.03,0.11013,0.00015,7.87173]
[1778661479376,29.1,80984.33,0.03,0.11002,0.00015,7.86562]
[1778661483404,29.09,80976.44,0.03,0.10874,0.00015,7.7993]
[1778661488439,29.08,80972.24,0.03,0.10804,0.00015,7.76249]
[1778661493474,29.07,80973.83,0.03,0.10824,0.00015,7.77293]
[1778661500468,29.07,80973.98,0.03,0.10825,0.00015,7.77361]
[1778661507645,29.07,80975.16,0.03,0.10839,0.00015,7.78078]
[1778661511687,29.07,80977.77,0.03,0.10877,0.00015,7.80067]
[1778661511757,29.06,80980.79,0.03,0.10914,0.00015,7.8176]
[1778661517642,29.06,80980.08,0.03,0.10901,0.00015,7.81061]
[1778661519408,29.06,80981.25,0.03,0.10918,0.00015,7.81979]
[1778661520258,29.06,80981.25,0.03,0.10918,0.00015,7.81979]
[1778661527846,29.06,80985.18,0.03,0.10975,0.00015,7.8493]
[1778661530885,29.06,80983.22,0.03,0.10944,0.00015,7.83307]
[1778661532168,29.05,80980.59,0.03,0.10903,0.00015,7.81154]
[1778661532270,29.05,80977.51,0.03,0.10854,0.00015,7.78647]
[1778661537790,29.05,80979.4,0.03,0.10882,0.00015,7.80086]
[1778661544909,29.05,80979.23,0.03,0.10877,0.00015,7.79846]
[1778661548539,29.05,80980.06,0.03,0.10889,0.00015,7.80467]
[1778661548869,29.05,80984.97,0.03,0.10965,0.00015,7.84392]
[1778661553903,29.04,80985.99,0.03,0.10978,0.00015,7.8509]
[1778661561136,29.04,80985.12,0.03,0.10963,0.00015,7.84302]
[1778661561237,29.04,80975.69,0.03,0.10817,0.00015,7.76675]
[1778661562899,29.04,80975.69,0.03,0.10816,0.00015,7.76654]
[1778661562999,29.04,80974.0,0.03,0.1079,0.00015,7.7529]
[1778661568002,29.04,80974.66,0.03,0.10799,0.00015,7.75774]
[1778661573039,29.04,80974.96,0.03,0.10795,0.00015,7.75266]
[1778661578075,29.04,80971.65,0.03,0.10744,0.00015,7.72581]
[1778661584116,29.04,80972.66,0.03,0.10759,0.00015,7.73366]
[1778661589152,29.04,80971.84,0.03,0.10746,0.00015,7.72686]
[1778661593082,29.04,80971.59,0.03,0.10742,0.00015,7.72481]
[1778661595194,29.04,80984.26,0.03,0.10935,0.00015,7.82604]
[1778661596800,29.03,80987.49,0.03,0.10985,0.00015,7.85179]
[1778661597157,29.03,80987.49,0.03,0.10985,0.00015,7.85179]
[1778661599825,29.03,80987.47,0.03,0.10983,0.00015,7.85091]
[1778661599875,29.03,80987.47,0.03,0.10983,0.00015,7.85091]
[1778661601597,29.03,80987.32,0.03,0.1098,0.00015,7.84947]
[1778661601746,29.03,80987.32,0.03,0.1098,0.00015,7.84947]
[1778661603695,29.03,80992.83,0.03,0.11064,0.00016,7.89262]
[1778661603963,29.03,80992.83,0.03,0.11064,0.00016,7.89262]
[1778661603990,29.03,80992.83,0.03,0.11064,0.00016,7.89262]
[1778661604032,29.03,80992.83,0.03,0.11064,0.00016,7.89262]
[1778661604169,29.03,80992.83,0.03,0.11064,0.00016,7.89262]
[1778661604283,29.03,80997.67,0.03,0.11138,0.00016,7.93087]
[1778661605287,29.03,81004.24,0.03,0.1124,0.00016,7.98357]
[1778661605536,29.03,81004.24,0.03,0.1124,0.00016,7.98357]
[1778661605644,29.03,81004.24,0.03,0.1124,0.00016,7.98357]
[1778661606342,29.03,81001.63,0.03,0.11198,0.00016,7.96207]
[1778661607630,29.02,81002.24,0.03,0.11207,0.00016,7.96658]
[1778661607646,29.02,81002.24,0.03,0.11207,0.00016,7.96658]
[1778661608310,29.02,81002.83,0.03,0.11216,0.00016,7.97097]
[1778661611890,29.02,81005.02,0.03,0.11248,0.00016,7.98753]
[1778661612334,29.02,81005.02,0.03,0.11248,0.00016,7.98753]
[1778661613975,29.02,81006.41,0.03,0.11268,0.00016,7.998]
[1778661615887,29.02,81009.22,0.03,0.11311,0.00016,8.01997]
[1778661617881,29.02,81013.32,0.03,0.11374,0.00016,8.05237]
[1778661618330,29.02,81013.32,0.03,0.11374,0.00016,8.05237]
[1778661618335,29.02,81013.32,0.03,0.11374,0.00016,8.05237]
[1778661618381,29.01,81013.32,0.03,0.11373,0.00016,8.05193]
[1778661623414,29.01,81012.04,0.03,0.11348,0.00016,8.03918]
[1778661628449,29.01,81013.19,0.03,0.11364,0.00016,8.0474]
[1778661628669,29.01,81013.19,0.03,0.11364,0.00016,8.0474]
[1778661630228,29.01,81015.79,0.03,0.11405,0.00016,8.06828]
[1778661634744,29.0,81018.46,0.03,0.11437,0.00016,8.08146]
[1778661634833,29.0,81018.38,0.03,0.11435,0.00016,8.08054]
[1778661638803,29.0,81028.54,0.03,0.11595,0.00016,8.16208]
[1778661643892,28.99,81028.44,0.03,0.11591,0.00016,8.15968]
[1778661644103,28.99,81028.44,0.03,0.11591,0.00016,8.15968]
[1778661644209,28.99,81034.8,0.03,0.11693,0.00016,8.21118]
[1778661644649,28.99,81034.8,0.03,0.11693,0.00016,8.21118]
[1778661644791,28.99,81034.8,0.03,0.11693,0.00016,8.21118]
[1778661645441,28.99,81034.8,0.03,0.11693,0.00016,8.21118]
[1778661645498,28.99,81034.8,0.03,0.11693,0.00016,8.21118]
[1778661644892,28.99,81051.6,0.03,0.11967,0.00016,8.34871]
[1778661645596,28.99,81053.6,0.03,0.11998,0.00016,8.36401]
[1778661651171,28.99,81056.05,0.03,0.12034,0.00017,8.38207]
[1778661651188,28.99,81056.05,0.03,0.12034,0.00017,8.38207]
[1778661651244,28.99,81056.05,0.03,0.12034,0.00017,8.38207]
[1778661651295,28.98,81058.34,0.03,0.12069,0.00017,8.39951]
[1778661652384,28.98,81058.34,0.03,0.12069,0.00017,8.39951]
[1778661653208,28.98,81064.44,0.03,0.12169,0.00017,8.44898]
[1778661658113,28.97,81066.6,0.03,0.12197,0.00017,8.46262]
[1778661658174,28.97,81066.6,0.03,0.12197,0.00017,8.46262]
[1778661658435,28.97,81066.6,0.03,0.12197,0.00017,8.46262]
[1778661658688,28.97,81067.41,0.03,0.12208,0.00017,8.46846]
[1778661661506,28.96,81074.28,0.03,0.12318,0.00017,8.52248]
[1778661664726,28.95,81076.42,0.03,0.12348,0.00017,8.53735]
[1778661666789,28.95,81060.19,0.03,0.12072,0.00017,8.40091]
[1778661671118,28.94,81067.31,0.03,0.12184,0.00017,8.4568]
[1778661671834,28.94,81076.73,0.03,0.12341,0.00017,8.53402]
[1778661672712,28.94,81076.73,0.03,0.12341,0.00017,8.53402]
[1778661672924,28.94,81076.73,0.03,0.12341,0.00017,8.53402]
[1778661673169,28.94,81076.73,0.03,0.12341,0.00017,8.53402]
[1778661673218,28.94,81083.3,0.03,0.12451,0.00017,8.58771]
[1778661675585,28.93,81089.88,0.03,0.1256,0.00017,8.64111]
[1778661675820,28.93,81090.39,0.03,0.12568,0.00017,8.64467]
[1778661679106,28.86,81075.39,0.03,0.12255,0.00017,8.49211]
[1778661681931,28.84,81072.94,0.03,0.12194,0.00017,8.46224]
[1778661682039,28.84,81072.94,0.03,0.12194,0.00017,8.46224]
[1778661682073,28.84,81072.94,0.03,0.12194,0.00017,8.46224]
[1778661682138,28.84,81074.32,0.03,0.12216,0.00017,8.47296]
[1778661682604,28.84,81074.32,0.03,0.12216,0.00017,8.47296]
[1778661682642,28.84,81074.32,0.03,0.12216,0.00017,8.47296]
[1778661682870,28.84,81074.57,0.03,0.12219,0.00017,8.47433]
[1778661684884,28.83,81066.02,0.03,0.12073,0.00017,8.40198]
[1778661689931,28.82,81060.93,0.03,0.11981,0.00017,8.35642]
[1778661691944,28.82,81074.8,0.03,0.12201,0.00017,8.46255]
[1778661692735,28.82,81074.8,0.03,0.12201,0.00017,8.46255]
[1778661693025,28.82,81074.8,0.03,0.12201,0.00017,8.46255]
[1778661693120,28.82,81076.66,0.03,0.1223,0.00017,8.47713]
[1778661696442,28.81,81075.97,0.03,0.12215,0.00017,8.4697]
[1778661696544,28.81,81072.06,0.03,0.12148,0.00017,8.43646]
[1778661702183,28.8,81071.62,0.03,0.12133,0.00017,8.42892]
[1778661702259,28.8,81071.62,0.03,0.12133,0.00017,8.42892]
[1778661702544,28.8,81073.15,0.03,0.12157,0.00017,8.44082]
[1778661704026,28.8,81081.85,0.03,0.123,0.00017,8.51164]
[1778661706237,28.79,81084.3,0.03,0.1234,0.00017,8.53118]
[1778661706276,28.79,81084.3,0.03,0.1234,0.00017,8.53118]
[1778661706338,28.79,81084.26,0.03,0.12338,0.00017,8.53001]
[1778661708143,28.79,81083.3,0.03,0.1232,0.00017,8.52118]
[1778661708250,28.79,81083.66,0.03,0.12324,0.00017,8.52335]
[1778661710068,28.78,81076.41,0.03,0.12198,0.00017,8.46152]
[1778661711028,28.78,81076.41,0.03,0.12198,0.00017,8.46152]
[1778661711102,28.78,81074.67,0.03,0.12168,0.00017,8.44637]
[1778661713557,28.78,81074.67,0.03,0.12166,0.00017,8.44565]
[1778661719069,28.77,81073.29,0.03,0.12133,0.00017,8.42945]
[1778661721669,28.76,81069.82,0.03,0.1207,0.00017,8.39836]
[1778661723191,28.76,81069.82,0.03,0.12069,0.00017,8.39759]
[1778661723291,28.76,81063.83,0.03,0.11968,0.00017,8.34725]
[1778661725623,28.76,81069.08,0.03,0.12052,0.00017,8.38933]
[1778661725712,28.76,81069.08,0.03,0.12052,0.00017,8.38933]
[1778661725861,28.76,81069.08,0.03,0.12052,0.00017,8.38933]
[1778661725895,28.76,81069.08,0.03,0.12052,0.00017,8.38933]
[1778661726201,28.76,81069.08,0.03,0.12052,0.00017,8.38933]
[1778661727248,28.75,81077.67,0.03,0.12193,0.00017,8.45917]
[1778661732003,28.72,81080.03,0.03,0.1221,0.00017,8.46744]
[1778661732234,28.72,81080.56,0.03,0.12217,0.00017,8.47099]
[1778661733356,28.72,81080.56,0.03,0.12217,0.00017,8.47099]
[1778661733507,28.72,81080.56,0.03,0.12217,0.00017,8.47099]
[1778661733561,28.72,81069.35,0.03,0.12025,0.00017,8.37626]
[1778661734290,28.72,81069.35,0.03,0.12025,0.00017,8.37626]
[1778661734354,28.72,81069.35,0.03,0.12025,0.00017,8.37626]
[1778661744318,28.7,81063.53,0.03,0.11913,0.00017,8.32055]
[1778661744826,28.7,81063.53,0.03,0.11913,0.00017,8.32055]
[1778661744943,28.7,81063.53,0.03,0.11913,0.00017,8.32055]
[1778661745553,28.7,81063.53,0.03,0.11913,0.00017,8.32055]
[1778661745564,28.7,81061.15,0.03,0.11873,0.00017,8.30019]
[1778661745765,28.7,81061.15,0.03,0.11873,0.00017,8.30019]
[1778661746332,28.7,81061.15,0.03,0.11871,0.00017,8.29955]
[1778661751367,28.69,81054.46,0.03,0.11747,0.00016,8.23411]
[1778661756043,28.68,81054.88,0.03,0.11749,0.00016,8.23545]
[1778661756125,28.68,81054.88,0.03,0.11749,0.00016,8.23545]
[1778661760022,28.68,81051.81,0.03,0.11695,0.00016,8.2081]
[1778661760057,28.68,81051.81,0.03,0.11695,0.00016,8.2081]
[1778661760113,28.68,81051.81,0.03,0.11695,0.00016,8.2081]
[1778661760129,28.68,81051.81,0.03,0.11695,0.00016,8.2081]
[1778661760258,28.68,81051.81,0.03,0.11695,0.00016,8.2081]
[1778661760597,28.68,81051.81,0.03,0.11695,0.00016,8.2081]
[1778661760431,28.68,81051.67,0.03,0.11692,0.00016,8.20695]
[1778661761440,28.68,81070.05,0.03,0.11995,0.00017,8.3586]
[1778661762450,28.67,81077.04,0.03,0.1211,0.00017,8.4152]
[1778661762816,28.67,81077.04,0.03,0.1211,0.00017,8.4152]
[1778661762847,28.67,81077.04,0.03,0.1211,0.00017,8.4152]
[1778661763192,28.67,81077.04,0.03,0.1211,0.00017,8.4152]
[1778661763452,28.67,81078.07,0.03,0.12125,0.00017,8.42298]
[1778661766336,28.67,81076.85,0.03,0.12102,0.00017,8.41128]
[1778661766473,28.67,81075.36,0.03,0.12075,0.00017,8.39814]
[1778661769735,28.66,81075.18,0.03,0.12067,0.00017,8.39443]
[1778661769774,28.66,81075.18,0.03,0.12067,0.00017,8.39443]
[1778661770501,28.66,81074.31,0.03,0.12051,0.00017,8.38647]
[1778661771507,28.66,81082.33,0.03,0.12185,0.00017,8.4524]
[1778661776200,28.65,81081.97,0.03,0.12173,0.00017,8.44656]
[1778661781249,28.64,81084.14,0.03,0.12202,0.00017,8.46127]
[1778661782307,28.64,81084.45,0.03,0.12208,0.00017,8.46385]
[1778661782469,28.64,81084.45,0.03,0.12208,0.00017,8.46385]
[1778661782550,28.64,81084.45,0.03,0.12208,0.00017,8.46385]
[1778661782588,28.64,81096.75,0.03,0.12415,0.00017,8.56589]
[1778661783592,28.63,81109.86,0.03,0.12634,0.00017,8.67225]
[1778661785508,28.63,81113.09,0.03,0.12689,0.00017,8.69888]
[1778661785533,28.63,81113.09,0.03,0.12689,0.00017,8.69888]
[1778661785608,28.61,81114.19,0.03,0.12694,0.00017,8.70158]
[1778661790643,28.54,81115.81,0.03,0.12658,0.00017,8.68417]
[1778661791011,28.54,81115.81,0.03,0.12658,0.00017,8.68417]
[1778661791040,28.54,81115.81,0.03,0.12658,0.00017,8.68417]
[1778661791649,28.54,81116.42,0.03,0.12667,0.00017,8.6887]
[1778661791971,28.54,81116.42,0.03,0.12667,0.00017,8.6887]
[1778661791980,28.54,81116.42,0.03,0.12667,0.00017,8.6887]
[1778661792016,28.54,81116.42,0.03,0.12667,0.00017,8.6887]
[1778661792657,28.53,81114.28,0.03,0.12628,0.00017,8.67009]
[1778661792743,28.53,81114.28,0.03,0.12628,0.00017,8.67009]
[1778661794669,28.52,81105.4,0.03,0.12462,0.00017,8.58914]
[1778661795086,28.52,81105.4,0.03,0.12462,0.00017,8.58914]
[1778661795121,28.52,81105.4,0.03,0.12462,0.00017,8.58914]
[1778661795496,28.52,81109.41,0.03,0.12531,0.00017,8.62286]
[1778661797136,28.52,81109.62,0.03,0.12534,0.00017,8.62411]
[1778661797171,28.52,81109.62,0.03,0.12534,0.00017,8.62411]
[1778661797272,28.52,81107.55,0.03,0.12497,0.00017,8.60619]
[1778661798400,28.52,81107.55,0.03,0.12497,0.00017,8.60619]
[1778661798893,28.51,81108.24,0.03,0.12507,0.00017,8.61103]
[1778661799656,28.51,81107.1,0.03,0.12486,0.00017,8.60099]
[1778661801654,28.51,81114.51,0.03,0.12613,0.00017,8.66262]
[1778661806665,28.51,81116.66,0.03,0.12646,0.00017,8.67851]
[1778661811695,28.5,81115.77,0.03,0.12615,0.00017,8.66068]
[1778661816713,28.49,81116.55,0.03,0.12623,0.00017,8.66474]
[1778661818650,28.49,81117.03,0.03,0.12632,0.00017,8.66879]
[1778661818722,28.49,81117.03,0.03,0.12632,0.00017,8.66879]
[1778661818833,28.49,81117.18,0.03,0.12633,0.00017,8.66952]
[1778661818985,28.49,81117.18,0.03,0.12633,0.00017,8.66952]
[1778661819013,28.49,81117.18,0.03,0.12633,0.00017,8.66952]
[1778661819052,28.49,81128.17,0.03,0.12825,0.00018,8.76232]
[1778661820106,28.49,81128.17,0.03,0.12825,0.00018,8.76232]
[1778661820188,28.49,81130.21,0.03,0.12861,0.00018,8.77957]
[1778661821780,28.49,81130.21,0.03,0.12859,0.00018,8.77863]
[1778661821822,28.49,81130.21,0.03,0.12859,0.00018,8.77863]
[1778661821906,28.49,81133.87,0.03,0.12923,0.00018,8.80915]
[1778661827272,28.48,81129.78,0.03,0.12845,0.00018,8.77177]
[1778661827284,28.48,81129.78,0.03,0.12845,0.00018,8.77177]
[1778661827299,28.48,81129.78,0.03,0.12845,0.00018,8.77177]
[1778661827703,28.46,81127.58,0.03,0.12792,0.00018,8.74623]
[1778661827916,28.46,81127.58,0.03,0.12792,0.00018,8.74623]
[1778661827941,28.46,81127.58,0.03,0.12792,0.00018,8.74623]
[1778661827949,28.46,81127.67,0.03,0.12793,0.00018,8.74699]
[1778661829953,28.45,81127.67,0.03,0.1278,0.00018,8.74082]
[1778661830689,28.42,81126.81,0.03,0.1274,0.00018,8.72158]
[1778661832026,28.42,81125.76,0.03,0.1272,0.00018,8.71211]
[1778661832033,28.42,81125.76,0.03,0.1272,0.00018,8.71211]
[1778661836144,28.4,81124.13,0.03,0.12677,0.00018,8.69101]
[1778661836152,28.4,81124.13,0.03,0.12677,0.00018,8.69101]
[1778661840238,28.38,81123.13,0.03,0.12645,0.00017,8.67584]
[1778661840240,28.38,81123.13,0.03,0.12645,0.00017,8.67584]
[1778661840243,28.38,81123.13,0.03,0.12645,0.00017,8.67584]
[1778661840251,28.38,81123.13,0.03,0.12645,0.00017,8.67584]
[1778661845255,28.38,81124.15,0.03,0.12658,0.00018,8.68201]
[1778661850271,28.37,81122.54,0.03,0.12624,0.00017,8.66593]
[1778661851695,28.37,81115.74,0.03,0.12504,0.00017,8.60747]
[1778661852570,28.37,81115.74,0.03,0.12504,0.00017,8.60747]
[1778661852581,28.37,81115.74,0.03,0.12504,0.00017,8.60747]
[1778661854628,28.36,81114.82,0.03,0.12486,0.00017,8.59881]
[1778661854638,28.36,81114.82,0.03,0.12486,0.00017,8.59881]
[1778661856672,28.36,81113.36,0.03,0.12459,0.00017,8.5856]
[1778661856676,28.36,81113.36,0.03,0.12459,0.00017,8.5856]
[1778661856702,28.36,81113.36,0.03,0.12459,0.00017,8.5856]
[1778661857122,28.36,81113.14,0.03,0.12455,0.00017,8.58338]
[1778661857917,28.36,81113.14,0.03,0.12455,0.00017,8.58338]
[1778661858065,28.36,81113.14,0.03,0.12455,0.00017,8.58338]
[1778661858725,28.36,81113.14,0.03,0.12455,0.00017,8.58338]
[1778661858179,28.36,81107.16,0.03,0.1235,0.00017,8.53216]
[1778661859137,28.36,81106.7,0.03,0.12342,0.00017,8.52828]
[1778661864176,28.35,81102.56,0.03,0.12266,0.00017,8.49129]
[1778661869209,28.35,81102.78,0.03,0.12267,0.00017,8.49144]
[1778661874430,28.35,81100.01,0.03,0.12208,0.00017,8.45969]
[1778661880285,28.35,81097.86,0.03,0.12171,0.00017,8.44128]
[1778661881339,28.35,81097.86,0.03,0.12171,0.00017,8.44128]
[1778661881408,28.35,81099.03,0.03,0.12191,0.00017,8.45127]
[1778661883478,28.35,81106.12,0.03,0.12313,0.00017,8.51128]
[1778661884770,28.35,81106.12,0.03,0.12313,0.00017,8.51128]
[1778661885442,28.35,81107.99,0.03,0.12345,0.00017,8.52711]
[1778661885689,28.35,81107.14,0.03,0.12331,0.00017,8.51996]
[1778661887718,28.35,81114.68,0.03,0.12461,0.00017,8.58363]
[1778661892722,28.35,81112.99,0.03,0.12431,0.00017,8.56914]
[1778661897732,28.35,81107.4,0.03,0.12335,0.00017,8.52186]
[1778661902753,28.35,81105.79,0.03,0.12305,0.00017,8.5075]
[1778661907758,28.34,81109.92,0.03,0.12374,0.00017,8.54134]
[1778661912784,28.34,81107.98,0.03,0.12339,0.00017,8.52382]
[1778661917850,28.34,81108.2,0.03,0.1234,0.00017,8.52443]
[1778661922902,28.33,81108.75,0.03,0.12347,0.00017,8.52805]
[1778661927951,28.33,81103.96,0.03,0.12263,0.00017,8.48663]
[1778661930741,28.33,81112.63,0.03,0.12411,0.00017,8.55938]
[1778661935743,28.33,81112.75,0.03,0.12403,0.00017,8.55224]
[1778661940768,28.33,81119.38,0.03,0.12516,0.00017,8.60724]
[1778661941122,28.33,81122.65,0.03,0.12572,0.00017,8.63481]
[1778661941817,28.33,81124.39,0.03,0.12602,0.00017,8.64941]
[1778661946668,28.32,81129.26,0.03,0.12686,0.00018,8.68989]
[1778661946987,28.32,81129.26,0.03,0.12686,0.00018,8.68967]
[1778661947021,28.32,81129.26,0.03,0.12686,0.00018,8.68967]
[1778661947131,28.32,81129.26,0.03,0.12686,0.00018,8.68967]
[1778661947765,28.32,81131.45,0.03,0.12724,0.00018,8.70803]
[1778661950440,28.32,81128.37,0.03,0.12668,0.00018,8.68138]
[1778661950452,28.32,81128.37,0.03,0.12668,0.00018,8.68138]
[1778661950836,28.32,81128.37,0.03,0.12668,0.00018,8.68138]
[1778661950784,28.32,81128.58,0.03,0.12672,0.00018,8.68297]
[1778661950861,28.32,81128.58,0.03,0.12672,0.00018,8.68297]
[1778661951172,28.32,81128.58,0.03,0.12672,0.00018,8.68297]
[1778661951186,28.32,81128.58,0.03,0.12672,0.00018,8.68297]
[1778661951361,28.32,81128.58,0.03,0.12672,0.00018,8.68297]
[1778661951392,28.32,81128.58,0.03,0.12672,0.00018,8.68297]
[1778661951466,28.32,81128.58,0.03,0.12672,0.00018,8.68297]
[1778661951482,28.32,81128.58,0.03,0.12672,0.00018,8.68297]
[1778661951592,28.32,81128.58,0.03,0.12672,0.00018,8.68297]
[1778661951632,28.32,81128.58,0.03,0.12672,0.00018,8.68297]
[1778661951697,28.32,81128.58,0.03,0.12672,0.00018,8.68297]
[1778661951723,28.32,81128.58,0.03,0.12672,0.00018,8.68297]
[1778661951823,28.32,81128.58,0.03,0.12672,0.00018,8.68297]
[1778661951842,28.32,81128.58,0.03,0.12672,0.00018,8.68297]
[1778661951798,28.32,81129.11,0.03,0.12681,0.00018,8.68727]
[1778661951970,28.32,81129.11,0.03,0.12681,0.00018,8.68727]
[1778661951995,28.32,81129.11,0.03,0.12681,0.00018,8.68727]
[1778661952159,28.32,81129.11,0.03,0.12681,0.00018,8.68727]
[1778661952177,28.32,81129.11,0.03,0.12681,0.00018,8.68727]
[1778661952243,28.32,81129.11,0.03,0.12681,0.00018,8.68727]
[1778661952265,28.32,81129.11,0.03,0.12681,0.00018,8.68727]
[1778661952348,28.32,81129.11,0.03,0.12681,0.00018,8.68727]
[1778661952381,28.32,81129.11,0.03,0.12681,0.00018,8.68727]
[1778661952474,28.32,81129.11,0.03,0.12681,0.00018,8.68727]
[1778661952501,28.32,81129.11,0.03,0.12681,0.00018,8.68727]
[1778661952579,28.32,81129.11,0.03,0.12681,0.00018,8.68727]
[1778661952590,28.32,81129.11,0.03,0.12681,0.00018,8.68727]
[1778661952684,28.32,81129.11,0.03,0.12681,0.00018,8.68727]
[1778661952705,28.32,81129.11,0.03,0.12681,0.00018,8.68727]
[1778661952789,28.32,81129.11,0.03,0.12681,0.00018,8.68727]
[1778661952821,28.32,81129.11,0.03,0.12681,0.00018,8.68727]
[1778661952797,28.32,81129.11,0.03,0.1268,0.00018,8.68708]
[1778661953258,28.32,81129.11,0.03,0.1268,0.00018,8.68708]
[1778661953292,28.32,81129.11,0.03,0.1268,0.00018,8.68708]
[1778661953855,28.32,81125.89,0.03,0.12623,0.00018,8.65957]
[1778661955310,28.32,81125.89,0.03,0.12623,0.00018,8.65939]
[1778661955327,28.32,81125.89,0.03,0.12623,0.00018,8.65939]
[1778661955821,28.32,81122.2,0.03,0.12558,0.00017,8.62795]
[1778661957003,28.32,81123.18,0.03,0.12575,0.00017,8.63615]
[1778661957010,28.32,81123.18,0.03,0.12575,0.00017,8.63615]
[1778661957115,28.32,81123.18,0.03,0.12575,0.00017,8.63615]
[1778661957833,28.32,81122.69,0.03,0.12566,0.00017,8.63188]
[1778661959846,28.32,81115.81,0.03,0.12446,0.00017,8.57338]
[1778661964882,28.32,81115.49,0.03,0.1244,0.00017,8.57043]
[1778661967007,28.32,81114.6,0.03,0.12424,0.00017,8.56285]
[1778661967023,28.32,81114.6,0.03,0.12424,0.00017,8.56285]
[1778661967027,28.32,81114.6,0.03,0.12424,0.00017,8.56285]
[1778661967181,28.32,81118.93,0.03,0.12499,0.00017,8.59946]
[1778661968573,28.32,81118.93,0.03,0.12499,0.00017,8.59946]
[1778661969660,28.32,81123.88,0.03,0.12586,0.00017,8.64128]
[1778661969760,28.32,81125.95,0.03,0.12621,0.00018,8.65868]
[1778661974954,28.31,81130.88,0.03,0.12706,0.00018,8.69957]
[1778661978529,28.31,81130.3,0.03,0.12695,0.00018,8.69415]
[1778661978619,28.31,81130.3,0.03,0.12695,0.00018,8.69415]
[1778661978630,28.31,81131.04,0.03,0.12707,0.00018,8.7]
[1778661984060,28.31,81130.12,0.03,0.12689,0.00018,8.69122]
[1778661990127,28.31,81134.09,0.03,0.12757,0.00018,8.72403]
[1778661996101,28.3,81129.46,0.03,0.12664,0.00018,8.6763]
[1778662001136,28.3,81124.18,0.03,0.12571,0.00017,8.63104]
[1778662006171,28.3,81121.87,0.03,0.12529,0.00017,8.61109]
[1778662011206,28.3,81123.27,0.03,0.12552,0.00017,8.62212]
[1778662016599,28.3,81125.73,0.03,0.12592,0.00018,8.64167]
[1778662021516,28.29,81121.55,0.03,0.12516,0.00017,8.60469]
[1778662021552,28.29,81119.72,0.03,0.12483,0.00017,8.5886]
[1778662025581,28.29,81112.09,0.03,0.12349,0.00017,8.52296]
[1778662031352,28.29,81111.13,0.03,0.12329,0.00017,8.51354]
[1778662036390,28.28,81117.27,0.03,0.12431,0.00017,8.56342]
[1778662041427,28.28,81111.63,0.03,0.12331,0.00017,8.5145]
[1778662046462,28.27,81112.73,0.03,0.12347,0.00017,8.52244]
[1778662051497,28.27,81112.29,0.03,0.12328,0.00017,8.50973]
[1778662056535,28.26,81110.89,0.03,0.12297,0.00017,8.49479]
[1778662061569,28.26,81111.9,0.03,0.12309,0.00017,8.5009]
[1778662066604,28.25,81114.83,0.03,0.12356,0.00017,8.52396]
[1778662071694,28.25,81114.11,0.03,0.12342,0.00017,8.51711]
[1778662077980,28.25,81110.26,0.03,0.12274,0.00017,8.48357]
[1778662086922,28.24,81105.05,0.03,0.12179,0.00017,8.43688]
[1778662088761,28.24,81093.94,0.03,0.11987,0.00017,8.34214]
[1778662093795,28.24,81093.18,0.03,0.11972,0.00017,8.33428]
[1778662098830,28.23,81094.87,0.03,0.11997,0.00017,8.34708]
[1778662104923,28.23,81096.39,0.03,0.1202,0.00017,8.35818]
[1778662110053,28.22,81097.43,0.03,0.12035,0.00017,8.36582]
[1778662116090,28.22,81098.04,0.03,0.12033,0.00017,8.36207]
[1778662121176,28.22,81098.97,0.03,0.12046,0.00017,8.36829]
[1778662127025,28.21,81099.44,0.03,0.12051,0.00017,8.37069]
[1778662128283,28.21,81099.7,0.03,0.12055,0.00017,8.37263]
[1778662128349,28.21,81099.7,0.03,0.12055,0.00017,8.37263]
[1778662129040,28.21,81099.05,0.03,0.12043,0.00017,8.36688]
[1778662133070,28.21,81106.64,0.03,0.1217,0.00017,8.42987]
[1778662138103,28.2,81104.17,0.03,0.12125,0.00017,8.40734]
[1778662143138,28.2,81104.36,0.03,0.12125,0.00017,8.40737]
[1778662148174,28.2,81104.35,0.03,0.12121,0.00017,8.40572]
[1778662153208,28.19,81103.81,0.03,0.12109,0.00017,8.39962]
[1778662158999,28.19,81103.65,0.03,0.12104,0.00017,8.39706]
[1778662159084,28.19,81106.38,0.03,0.12149,0.00017,8.41954]
[1778662164716,28.19,81111.55,0.03,0.12235,0.00017,8.46188]
[1778662165023,28.19,81111.55,0.03,0.12235,0.00017,8.46188]
[1778662164772,28.18,81112.81,0.03,0.12255,0.00017,8.47174]
[1778662169643,28.18,81113.44,0.03,0.12264,0.00017,8.47582]
[1778662169736,28.18,81111.6,0.03,0.1223,0.00017,8.45939]
[1778662171759,28.18,81111.6,0.03,0.1223,0.00017,8.45939]
[1778662171859,28.18,81115.27,0.03,0.12283,0.00017,8.48245]
[1778662176180,28.17,81109.45,0.03,0.1218,0.00017,8.43182]
[1778662178741,28.17,81101.8,0.03,0.12046,0.00017,8.36567]
[1778662179290,28.17,81101.8,0.03,0.12046,0.00017,8.36567]
[1778662181343,28.17,81101.79,0.03,0.12045,0.00017,8.3653]
[1778662185452,28.17,81100.87,0.03,0.12027,0.00017,8.35641]
[1778662187515,28.17,81101.78,0.03,0.12042,0.00017,8.36356]
[1778662193731,28.16,81101.58,0.03,0.12036,0.00017,8.36048]
[1778662196755,28.16,81100.76,0.03,0.12019,0.00017,8.35218]
[1778662197819,28.16,81097.08,0.03,0.11956,0.00017,8.32082]
[1778662203565,28.15,81091.92,0.03,0.11865,0.00017,8.27566]
[1778662206075,28.15,81092.3,0.03,0.11871,0.00017,8.27861]
[1778662208098,28.15,81093.23,0.03,0.11885,0.00017,8.28594]
[1778662214103,28.15,81096.06,0.03,0.1193,0.00017,8.30796]
[1778662214642,28.15,81097.42,0.03,0.11952,0.00017,8.31891]
[1778662219679,28.14,81098.27,0.03,0.11963,0.00017,8.32476]
[1778662224713,28.14,81099.49,0.03,0.11981,0.00017,8.33374]
[1778662229810,28.14,81100.03,0.03,0.11988,0.00017,8.33726]
[1778662233451,28.14,81104.06,0.03,0.12047,0.00017,8.36347]
[1778662233775,28.14,81106.82,0.03,0.12094,0.00017,8.38666]
[1778662238810,28.13,81107.39,0.03,0.12102,0.00017,8.39074]
[1778662242087,28.13,81108.12,0.03,0.12116,0.00017,8.39745]
[1778662242092,28.13,81108.12,0.03,0.12116,0.00017,8.39729]
[1778662248880,28.13,81108.24,0.03,0.12115,0.00017,8.39719]
[1778662253915,28.13,81107.67,0.03,0.12104,0.00017,8.39163]
[1778662258950,28.13,81109.35,0.03,0.1213,0.00017,8.40434]
[1778662266054,28.12,81110.55,0.03,0.12145,0.00017,8.41188]
[1778662272042,28.11,81109.97,0.03,0.12131,0.00017,8.40473]
[1778662276069,28.11,81118.29,0.03,0.12272,0.00017,8.47426]
[1778662281104,28.11,81117.08,0.03,0.12251,0.00017,8.46411]
[1778662286194,28.11,81123.02,0.03,0.12356,0.00017,8.51535]
[1778662292181,28.11,81122.06,0.03,0.12331,0.00017,8.5003]
[1778662297216,28.12,81123.25,0.03,0.12352,0.00017,8.51059]
[1778662302251,28.12,81123.16,0.03,0.12351,0.00017,8.50985]
[1778662304265,28.11,81129.86,0.03,0.12468,0.00018,8.56684]
[1778662309300,28.11,81128.35,0.03,0.1244,0.00018,8.5535]
[1778662314334,28.11,81126.94,0.03,0.12415,0.00017,8.54101]
[1778662319369,28.11,81131.96,0.03,0.12501,0.00018,8.58316]
[1778662322473,28.11,81143.94,0.03,0.12712,0.00018,8.68499]
[1778662327674,28.11,81144.56,0.03,0.1272,0.00018,8.68906]
[1778662333468,28.1,81143.55,0.03,0.12697,0.00018,8.6781]
[1778662338510,28.1,81143.99,0.03,0.12702,0.00018,8.68019]
[1778662343538,28.09,81144.02,0.03,0.12699,0.00018,8.67879]
[1778662349129,28.09,81144.59,0.03,0.12707,0.00018,8.68267]
[1778662351594,28.09,81137.78,0.03,0.12574,0.00018,8.61559]
[1778662356687,28.08,81138.98,0.03,0.12592,0.00018,8.6241]
[1778662360024,28.08,81145.89,0.03,0.12713,0.00018,8.68246]
[1778662365237,28.08,81144.91,0.03,0.12693,0.00018,8.67312]
[1778662370443,28.08,81143.92,0.03,0.12674,0.00018,8.6637]
[1778662375765,28.07,81145.84,0.03,0.12706,0.00018,8.67916]
[1778662380801,28.07,81146.81,0.03,0.12721,0.00018,8.68658]
[1778662385836,28.07,81142.1,0.03,0.12635,0.00018,8.64514]
[1778662391878,28.06,81141.5,0.03,0.12621,0.00018,8.6384]
[1778662396968,28.06,81140.6,0.03,0.12603,0.00018,8.62987]
[1778662400228,28.06,81140.41,0.03,0.126,0.00018,8.62812]
[1778662400284,28.06,81140.41,0.03,0.126,0.00018,8.62812]
[1778662400258,28.06,81140.78,0.03,0.12606,0.00018,8.63123]
[1778662403810,28.06,81140.42,0.03,0.12599,0.00018,8.62755]
[1778662403962,28.06,81140.42,0.03,0.12598,0.00018,8.62729]
[1778662408996,28.06,81139.92,0.03,0.12586,0.00018,8.62168]
[1778662414031,28.05,81138.09,0.03,0.12543,0.00018,8.59756]
[1778662419066,28.05,81137.41,0.03,0.12528,0.00018,8.59059]
[1778662424102,28.05,81137.71,0.03,0.12531,0.00018,8.59201]
[1778662429137,28.05,81140.93,0.03,0.12586,0.00018,8.61834]
[1778662434802,28.04,81140.58,0.03,0.12577,0.00018,8.61427]
[1778662440214,28.04,81141.96,0.03,0.12598,0.00018,8.62413]
[1778662443710,28.04,81137.87,0.03,0.12524,0.00018,8.58827]
[1778662444241,28.04,81133.44,0.03,0.12445,0.00018,8.55015]
[1778662449277,28.03,81136.79,0.03,0.12502,0.00018,8.57778]
[1778662454312,28.03,81130.66,0.03,0.12392,0.00018,8.52441]
[1778662459347,28.03,81130.09,0.03,0.1238,0.00018,8.51856]
[1778662464382,28.03,81128.44,0.03,0.12349,0.00017,8.50332]
[1778662470181,28.02,81123.76,0.03,0.12265,0.00017,8.46249]
[1778662473448,28.02,81122.41,0.03,0.12232,0.00017,8.44318]
[1778662474131,28.02,81122.41,0.03,0.12232,0.00017,8.44318]
[1778662474204,28.02,81119.58,0.03,0.12182,0.00017,8.4187]
[1778662476472,28.02,81119.65,0.03,0.12183,0.00017,8.41896]
[1778662477123,28.02,81119.65,0.03,0.12183,0.00017,8.41896]
[1778662477159,28.02,81119.65,0.03,0.12182,0.00017,8.41879]
[1778662482509,28.02,81118.22,0.03,0.12156,0.00017,8.40575]
[1778662487608,28.02,81116.28,0.03,0.12121,0.00017,8.3884]
[1778662493585,28.01,81114.99,0.03,0.12096,0.00017,8.37644]
[1778662499627,28.01,81115.98,0.03,0.12111,0.00017,8.38382]
[1778662504663,28.01,81114.2,0.03,0.12079,0.00017,8.36776]
[1778662507750,28.01,81113.7,0.03,0.12069,0.00017,8.36299]
[1778662509799,28.01,81113.7,0.03,0.12069,0.00017,8.36282]
[1778662514585,28.0,81113.77,0.03,0.12068,0.00017,8.36259]
[1778662514743,28.0,81113.77,0.03,0.12068,0.00017,8.36259]
[1778662514976,28.0,81118.11,0.03,0.12142,0.00017,8.39919]
[1778662515811,28.0,81118.11,0.03,0.12142,0.00017,8.39919]
[1778662515820,28.0,81128.41,0.03,0.12321,0.00017,8.48703]
[1778662518943,28.0,81135.5,0.03,0.12443,0.00018,8.54641]
[1778662520419,28.0,81135.5,0.03,0.12443,0.00018,8.54641]
[1778662520494,28.0,81135.5,0.03,0.12443,0.00018,8.54641]
[1778662522217,28.0,81136.19,0.03,0.12455,0.00018,8.55195]
[1778662527890,27.99,81143.79,0.03,0.12583,0.00018,8.61432]
[1778662529427,27.99,81143.79,0.03,0.12583,0.00018,8.61432]
[1778662529840,27.99,81144.61,0.03,0.12596,0.00018,8.62059]
[1778662534875,27.99,81141.94,0.03,0.12536,0.00018,8.5886]
[1778662535769,27.99,81141.94,0.03,0.12536,0.00018,8.5886]
[1778662536072,27.99,81141.94,0.03,0.12536,0.00018,8.5886]
[1778662539269,27.98,81141.09,0.03,0.12519,0.00018,8.58011]
[1778662544387,27.98,81140.19,0.03,0.125,0.00018,8.57107]
[1778662549487,27.98,81143.73,0.03,0.1256,0.00018,8.6002]
[1778662555015,27.97,81146.52,0.03,0.12606,0.00018,8.62245]
[1778662559701,27.97,81148.43,0.03,0.12638,0.00018,8.63786]
[1778662562369,27.97,81144.6,0.03,0.12569,0.00018,8.60457]
[1778662568171,27.97,81140.76,0.03,0.12499,0.00018,8.57051]
[1778662574149,27.97,81141.13,0.03,0.12504,0.00018,8.57298]
[1778662574752,27.97,81141.13,0.03,0.12504,0.00018,8.57298]
[1778662575156,27.97,81141.7,0.03,0.12514,0.00018,8.57776]
[1778662580191,27.96,81143.18,0.03,0.12539,0.00018,8.58989]
[1778662585226,27.96,81144.35,0.03,0.12558,0.00018,8.5994]
[1778662590261,27.96,81146.02,0.03,0.12587,0.00018,8.61315]
[1778662596303,27.96,81146.61,0.03,0.12587,0.00018,8.61027]
[1778662598817,27.96,81145.98,0.03,0.12575,0.00018,8.60464]
[1778662600337,27.96,81145.98,0.03,0.12575,0.00018,8.60453]
[1778662606374,27.96,81146.65,0.03,0.12586,0.00018,8.60957]
[1778662612415,27.96,81146.68,0.03,0.12585,0.00018,8.60923]
[1778662617451,27.95,81147.14,0.03,0.12592,0.00018,8.61268]
[1778662622488,27.95,81146.47,0.03,0.12579,0.00018,8.60646]
[1778662628988,27.95,81146.83,0.03,0.12585,0.00018,8.60917]
[1778662634570,27.95,81146.1,0.03,0.1257,0.00018,8.60219]
[1778662639605,27.95,81146.6,0.03,0.12578,0.00018,8.60613]
[1778662644641,27.95,81146.71,0.03,0.12579,0.00018,8.60665]
[1778662651691,27.95,81146.85,0.03,0.12572,0.00018,8.60001]
[1778662657732,27.95,81145.33,0.03,0.12544,0.00018,8.58662]
[1778662662767,27.95,81145.76,0.03,0.12551,0.00018,8.59005]
[1778662666445,27.95,81146.59,0.03,0.12566,0.00018,8.59708]
[1778662666508,27.95,81147.05,0.03,0.12574,0.00018,8.60092]
[1778662672565,27.95,81147.61,0.03,0.12587,0.00018,8.60707]
[1778662677597,27.95,81147.11,0.03,0.12582,0.00018,8.60461]
[1778662682908,27.96,81155.17,0.03,0.12729,0.00018,8.67574]
[1778662688843,27.96,81156.6,0.03,0.12758,0.00018,8.68934]
[1778662694021,27.97,81155.1,0.03,0.12736,0.00018,8.67891]
[1778662699096,27.97,81154.19,0.03,0.12726,0.00018,8.67395]
[1778662707079,27.98,81151.26,0.03,0.12679,0.00018,8.65162]
[1778662712114,27.99,81148.12,0.03,0.12619,0.00018,8.61952]
[1778662714797,27.99,81148.12,0.03,0.12619,0.00018,8.61952]
[1778662714842,27.99,81148.12,0.03,0.12619,0.00018,8.61952]
[1778662715408,27.99,81146.16,0.03,0.12588,0.00018,8.60435]
[1778662720423,27.99,81146.4,0.03,0.12595,0.00018,8.60802]
[1778662721827,28.0,81145.44,0.03,0.1258,0.00018,8.60057]
[1778662721871,28.0,81145.44,0.03,0.1258,0.00018,8.60057]
[1778662721928,28.0,81144.6,0.03,0.12565,0.00018,8.59337]
[1778662723986,28.0,81143.71,0.03,0.12551,0.00018,8.58653]
[1778662724370,28.0,81143.71,0.03,0.12551,0.00018,8.58653]
[1778662736282,28.01,81139.41,0.03,0.12485,0.00018,8.55473]
[1778662741317,28.01,81136.93,0.03,0.12446,0.00018,8.53548]
[1778662746358,28.02,81133.13,0.03,0.12384,0.00018,8.50516]
[1778662751491,28.02,81133.74,0.03,0.12398,0.00018,8.51219]
[1778662751561,28.03,81141.05,0.03,0.12528,0.00018,8.57512]
[1778662753400,28.03,81148.72,0.03,0.12666,0.00018,8.64195]
[1778662758439,28.03,81153.87,0.03,0.12761,0.00018,8.68754]
[1778662763488,28.03,81158.61,0.03,0.12849,0.00018,8.72939]
[1778662768507,28.04,81159.92,0.03,0.12875,0.00018,8.7417]
[1778662771705,28.04,81160.9,0.03,0.12893,0.00018,8.75056]
[1778662771748,28.04,81161.58,0.03,0.12897,0.00018,8.74934]
[1778662771759,28.04,81161.58,0.03,0.12897,0.00018,8.74934]
[1778662772637,28.04,81161.16,0.03,0.1289,0.00018,8.74595]
[1778662778577,28.04,81158.13,0.03,0.12838,0.00018,8.72124]
[1778662783613,28.05,81154.96,0.03,0.12784,0.00018,8.69514]
[1778662789727,28.05,81153.68,0.03,0.12764,0.00018,8.68554]
[1778662795481,28.05,81153.69,0.03,0.12766,0.00018,8.68675]
[1778662795695,28.05,81153.11,0.03,0.12756,0.00018,8.68198]
[1778662800731,28.05,81150.85,0.03,0.12718,0.00018,8.66366]
[1778662805770,28.06,81151.12,0.03,0.12725,0.00018,8.66687]
[1778662810874,28.06,81156.94,0.03,0.12831,0.00018,8.71779]
[1778662816303,28.06,81158.73,0.03,0.12865,0.00018,8.7339]
[1778662816309,28.06,81160.58,0.03,0.12899,0.00018,8.74997]
[1778662818593,28.06,81178.99,0.03,0.13234,0.00018,8.90863]
[1778662819176,28.06,81178.99,0.03,0.13234,0.00018,8.90863]
[1778662819203,28.06,81180.03,0.03,0.13253,0.00018,8.91759]
[1778662824111,28.06,81178.31,0.03,0.13221,0.00018,8.90257]
[1778662824210,28.06,81178.72,0.03,0.13229,0.00018,8.90606]
[1778662829942,28.06,81179.01,0.03,0.13233,0.00018,8.90816]
[1778662834976,28.06,81178.54,0.03,0.13215,0.00018,8.89652]
[1778662840014,28.06,81177.22,0.03,0.1319,0.00018,8.88487]
[1778662845048,28.06,81177.52,0.03,0.13195,0.00018,8.88723]
[1778662850095,28.06,81176.73,0.03,0.1318,0.00018,8.88022]
[1778662855653,28.06,81176.79,0.03,0.13181,0.00018,8.88058]
[1778662856284,28.06,81167.93,0.03,0.13019,0.00018,8.80421]
[1778662862112,28.06,81163.53,0.03,0.12938,0.00018,8.7657]
[1778662868212,28.06,81161.79,0.03,0.12909,0.00018,8.75176]
[1778662873252,28.06,81163.27,0.03,0.12938,0.00018,8.76537]
[1778662878283,28.06,81164.17,0.03,0.12955,0.00018,8.77367]
[1778662883828,28.06,81162.76,0.03,0.12931,0.00018,8.76211]
[1778662883836,28.06,81150.29,0.03,0.12708,0.00018,8.65543]
[1778662887346,28.06,81142.08,0.03,0.12562,0.00018,8.58539]
[1778662888163,28.06,81142.08,0.03,0.12562,0.00018,8.58539]
[1778662888353,28.06,81140.54,0.03,0.12535,0.00018,8.57225]
[1778662891735,28.06,81137.77,0.03,0.12486,0.00018,8.54848]
[1778662891812,28.06,81137.66,0.03,0.12475,0.00018,8.54014]
[1778662898423,28.06,81133.55,0.03,0.12402,0.00018,8.50466]
[1778662903458,28.06,81131.11,0.03,0.1236,0.00018,8.4842]
[1778662908493,28.06,81133.65,0.03,0.12405,0.00018,8.50624]
[1778662913528,28.06,81134.8,0.03,0.12425,0.00018,8.51599]
[1778662915674,28.06,81146.49,0.03,0.12632,0.00018,8.61585]
[1778662921646,28.07,81147.22,0.03,0.12646,0.00018,8.62286]
[1778662926708,28.07,81152.07,0.03,0.12735,0.00018,8.66531]
[1778662931716,28.07,81166.73,0.03,0.13,0.00018,8.79178]
[1778662935996,28.07,81171.79,0.03,0.13092,0.00018,8.83539]
[1778662936697,28.07,81171.79,0.03,0.13092,0.00018,8.83532]
[1778662938807,28.07,81182.59,0.03,0.1329,0.00018,8.92829]
[1778662941021,28.07,81182.46,0.03,0.13287,0.00018,8.92689]
[1778662941790,28.07,81191.71,0.03,0.13457,0.00019,9.00658]
[1778662943742,28.07,81199.86,0.03,0.13609,0.00019,9.07679]
[1778662944956,28.07,81200.47,0.03,0.13619,0.00019,9.08181]
[1778662945013,28.07,81200.47,0.03,0.13619,0.00019,9.08181]
[1778662946993,28.07,81197.39,0.03,0.13561,0.00019,9.0546]
[1778662947767,28.07,81192.37,0.03,0.13467,0.00019,9.01096]
[1778662948352,28.07,81192.37,0.03,0.13467,0.00019,9.01096]
[1778662953810,28.06,81197.24,0.03,0.13546,0.00019,9.0447]
[1778662954915,28.06,81198.0,0.03,0.1356,0.00019,9.05106]
[1778662955213,28.06,81198.0,0.03,0.1356,0.00019,9.05106]
[1778662955265,28.06,81198.0,0.03,0.1356,0.00019,9.05106]
[1778662958637,28.06,81198.73,0.03,0.13572,0.00019,9.05671]
[1778662958845,28.06,81198.74,0.03,0.13572,0.00019,9.05658]
[1778662960016,28.06,81200.26,0.03,0.136,0.00019,9.06951]
[1778662960023,28.06,81200.26,0.03,0.136,0.00019,9.06951]
[1778662960352,28.06,81200.26,0.03,0.136,0.00019,9.06951]
[1778662960858,28.06,81203.9,0.03,0.13667,0.00019,9.10079]
[1778662961375,28.06,81203.9,0.03,0.13667,0.00019,9.10079]
[1778662961439,28.06,81203.9,0.03,0.13667,0.00019,9.10079]
[1778662962188,28.06,81208.54,0.03,0.13755,0.00019,9.14098]
[1778662962303,28.06,81208.54,0.03,0.13755,0.00019,9.14098]
[1778662963513,28.06,81208.54,0.03,0.13755,0.00019,9.14096]
[1778662963527,28.06,81208.54,0.03,0.13755,0.00019,9.14096]
[1778662963630,28.06,81208.54,0.03,0.13755,0.00019,9.14096]
[1778662963879,28.06,81215.45,0.03,0.13885,0.00019,9.20081]
[1778662966026,28.06,81216.69,0.03,0.13908,0.00019,9.21128]
[1778662966064,28.06,81216.69,0.03,0.13908,0.00019,9.21128]
[1778662966900,28.06,81217.02,0.03,0.13914,0.00019,9.214]
[1778662967646,28.06,81217.02,0.03,0.13914,0.00019,9.214]
[1778662967910,28.06,81217.33,0.03,0.1392,0.00019,9.21655]
[1778662973247,28.06,81218.87,0.03,0.13948,0.00019,9.22935]
[1778662973651,28.06,81218.87,0.03,0.13948,0.00019,9.22935]
[1778662973726,28.06,81219.65,0.03,0.13962,0.00019,9.23584]
[1778662974838,28.06,81219.65,0.03,0.13962,0.00019,9.23584]
[1778662975748,28.05,81221.47,0.03,0.13996,0.00019,9.25124]
[1778662975849,28.05,81223.07,0.03,0.14025,0.00019,9.26472]
[1778662976709,28.05,81223.07,0.03,0.14025,0.00019,9.26472]
[1778662976798,28.05,81223.1,0.03,0.14025,0.00019,9.26455]
[1778662979360,28.05,81220.04,0.03,0.13966,0.00019,9.23754]
[1778662980754,28.05,81217.01,0.03,0.13907,0.00019,9.21084]
[1778662980772,28.05,81217.01,0.03,0.13907,0.00019,9.21084]
[1778662980821,28.05,81216.98,0.03,0.13906,0.00019,9.21015]
[1778662981749,28.05,81216.98,0.03,0.13906,0.00019,9.21015]
[1778662981849,28.05,81219.48,0.03,0.13953,0.00019,9.23178]
[1778662984872,28.06,81226.25,0.03,0.1409,0.00019,9.29387]
[1778662988390,28.06,81226.66,0.03,0.14098,0.00019,9.29762]
[1778662988465,28.06,81225.23,0.03,0.14071,0.00019,9.28524]
[1778662993578,28.06,81226.97,0.03,0.14106,0.00019,9.30113]
[1778662993678,28.06,81224.41,0.03,0.14057,0.00019,9.27922]
[1778662996261,28.06,81221.78,0.03,0.14009,0.00019,9.25714]
[1778662996266,28.06,81221.78,0.03,0.14009,0.00019,9.25714]
[1778662996354,28.06,81221.49,0.03,0.14003,0.00019,9.25463]
[1778663002212,28.08,81218.01,0.03,0.1395,0.00019,9.23044]
[1778663005456,28.1,81220.08,0.03,0.14008,0.00019,9.25646]
[1778663006506,28.1,81220.08,0.03,0.14009,0.00019,9.25683]
[1778663006600,28.1,81220.74,0.03,0.14022,0.00019,9.26293]
[1778663011820,28.1,81222.43,0.03,0.14057,0.00019,9.2787]
[1778663011918,28.11,81231.55,0.03,0.14224,0.00019,9.35118]
[1778663016751,28.11,81235.73,0.03,0.14307,0.00019,9.3885]
[1778663022352,28.11,81239.76,0.03,0.14388,0.00019,9.42485]
[1778663023466,28.11,81239.76,0.03,0.14388,0.00019,9.42485]
[1778663023635,28.11,81239.76,0.03,0.14388,0.00019,9.42485]
[1778663023709,28.11,81241.58,0.03,0.14425,0.00019,9.44106]
[1778663026983,28.11,81247.03,0.03,0.14533,0.0002,9.48923]
[1778663026993,28.11,81247.33,0.03,0.14538,0.0002,9.49184]
[1778663027319,28.12,81249.0,0.03,0.14572,0.0002,9.5067]
[1778663032423,28.12,81250.13,0.03,0.14598,0.0002,9.51815]
[1778663036108,28.12,81251.17,0.03,0.1462,0.0002,9.52811]
[1778663036383,28.12,81251.17,0.03,0.14621,0.0002,9.52841]
[1778663040527,28.13,81256.87,0.03,0.14735,0.0002,9.57908]
[1778663040629,28.13,81256.87,0.03,0.14735,0.0002,9.57908]
[1778663040933,28.13,81261.72,0.03,0.14831,0.0002,9.6213]
[1778663041421,28.13,81261.72,0.03,0.14831,0.0002,9.6213]
[1778663041424,28.13,81261.72,0.03,0.14831,0.0002,9.6213]
[1778663041440,28.13,81261.72,0.03,0.14831,0.0002,9.6213]
[1778663041478,28.13,81260.15,0.03,0.14801,0.0002,9.60805]
[1778663044768,28.13,81261.28,0.03,0.14824,0.0002,9.61809]
[1778663044777,28.13,81261.28,0.03,0.14824,0.0002,9.61809]
[1778663044779,28.13,81261.28,0.03,0.14824,0.0002,9.61809]
[1778663044975,28.13,81261.14,0.03,0.14822,0.0002,9.61723]
[1778663047967,28.13,81254.31,0.03,0.14689,0.0002,9.55841]
[1778663049459,28.13,81253.98,0.03,0.14683,0.0002,9.5558]
[1778663049473,28.13,81253.98,0.03,0.14683,0.0002,9.5558]
[1778663049499,28.13,81253.5,0.03,0.14673,0.0002,9.55163]
[1778663050458,28.13,81253.5,0.03,0.14673,0.0002,9.55163]
[1778663051520,28.13,81253.45,0.03,0.14673,0.0002,9.55145]
[1778663051651,28.13,81243.5,0.03,0.14479,0.00019,9.46523]
[1778663057507,28.14,81241.4,0.03,0.14442,0.00019,9.44854]
[1778663057806,28.14,81241.4,0.03,0.14442,0.00019,9.44854]
[1778663059851,28.14,81241.38,0.03,0.14442,0.00019,9.44873]
[1778663059952,28.14,81240.92,0.03,0.14435,0.00019,9.44559]
[1778663064996,28.14,81243.78,0.03,0.14494,0.00019,9.47202]
[1778663065971,28.15,81253.16,0.03,0.14679,0.0002,9.55432]
[1778663067951,28.15,81259.92,0.03,0.14814,0.0002,9.61363]
[1778663072959,28.15,81260.69,0.03,0.14822,0.0002,9.61371]
[1778663074968,28.15,81268.62,0.03,0.1498,0.0002,9.68325]
[1778663080013,28.15,81269.78,0.03,0.15004,0.0002,9.69367]
[1778663085067,28.15,81268.87,0.03,0.14987,0.0002,9.68606]
[1778663090082,28.15,81266.12,0.03,0.14933,0.0002,9.66245]
[1778663094989,28.15,81275.97,0.03,0.1513,0.0002,9.74855]
[1778663096791,28.15,81276.78,0.03,0.15147,0.0002,9.75575]
[1778663096799,28.15,81276.78,0.03,0.15147,0.0002,9.75575]
[1778663096911,28.15,81276.78,0.03,0.15147,0.0002,9.75575]
[1778663096951,28.15,81280.07,0.03,0.15214,0.0002,9.78463]
[1778663097672,28.15,81280.07,0.03,0.15214,0.0002,9.78463]
[1778663097769,28.15,81280.07,0.03,0.15214,0.0002,9.78463]
[1778663097812,28.15,81280.07,0.03,0.15214,0.0002,9.78463]
[1778663098827,28.15,81280.07,0.03,0.15214,0.0002,9.78463]
[1778663098833,28.15,81280.07,0.03,0.15214,0.0002,9.78463]
[1778663099009,28.16,81278.1,0.03,0.15176,0.0002,9.76819]
[1778663104043,28.16,81274.95,0.03,0.15117,0.0002,9.74281]
[1778663105116,28.16,81266.15,0.03,0.14944,0.0002,9.66729]
[1778663110134,28.17,81269.34,0.03,0.15014,0.0002,9.69799]
[1778663112048,28.18,81257.23,0.03,0.14777,0.0002,9.59386]
[1778663115215,28.18,81258.94,0.03,0.14815,0.0002,9.61043]
[1778663116943,28.18,81258.94,0.03,0.14817,0.0002,9.61117]
[1778663120760,28.19,81259.3,0.03,0.14826,0.0002,9.61539]
[1778663120973,28.19,81259.4,0.03,0.14829,0.0002,9.61662]
[1778663126013,28.19,81256.87,0.03,0.1478,0.0002,9.59523]
[1778663128036,28.19,81248.55,0.03,0.14618,0.0002,9.52333]
[1778663131596,28.19,81249.7,0.03,0.14632,0.0002,9.52634]
[1778663131600,28.19,81249.7,0.03,0.14632,0.0002,9.52634]
[1778663132060,28.19,81250.6,0.03,0.1465,0.0002,9.53434]
[1778663133410,28.19,81250.51,0.03,0.14649,0.0002,9.53375]
[1778663134074,28.19,81250.51,0.03,0.14649,0.0002,9.53394]
[1778663134194,28.19,81250.51,0.03,0.14649,0.0002,9.53394]
[1778663135081,28.19,81252.47,0.03,0.14688,0.0002,9.55114]
[1778663137095,28.19,81259.2,0.03,0.14821,0.0002,9.60983]
[1778663139419,28.19,81260.4,0.03,0.14846,0.0002,9.62042]
[1778663140116,28.19,81260.77,0.03,0.14853,0.0002,9.6237]
[1778663145320,28.19,81262.79,0.03,0.14894,0.0002,9.64173]
[1778663151193,28.2,81263.1,0.03,0.14906,0.0002,9.64679]
[1778663156230,28.21,81261.8,0.03,0.14884,0.0002,9.63722]
[1778663161263,28.21,81258.15,0.03,0.14814,0.0002,9.60627]
[1778663164067,28.21,81259.25,0.03,0.14835,0.0002,9.61589]
[1778663164094,28.21,81259.81,0.03,0.14847,0.0002,9.62088]
[1778663169319,28.21,81256.45,0.03,0.14784,0.0002,9.59344]
[1778663172341,28.21,81260.19,0.03,0.1486,0.0002,9.62666]
[1778663172446,28.21,81260.19,0.03,0.1486,0.0002,9.62666]
[1778663172509,28.21,81260.19,0.03,0.1486,0.0002,9.62666]
[1778663173073,28.22,81261.91,0.03,0.14895,0.0002,9.64194]
[1778663174091,28.22,81269.62,0.03,0.1505,0.0002,9.70989]
[1778663176729,28.22,81267.74,0.03,0.15015,0.0002,9.69466]
[1778663176737,28.22,81267.74,0.03,0.15015,0.0002,9.69466]
[1778663176748,28.22,81267.74,0.03,0.15015,0.0002,9.69466]
[1778663176755,28.22,81267.96,0.03,0.1502,0.0002,9.69657]
[1778663178041,28.22,81267.96,0.03,0.1502,0.0002,9.69657]
[1778663178073,28.22,81267.96,0.03,0.1502,0.0002,9.69657]
[1778663178135,28.22,81269.82,0.03,0.15059,0.0002,9.71386]
[1778663180005,28.22,81269.82,0.03,0.15059,0.0002,9.71386]
[1778663180067,28.23,81270.8,0.03,0.15082,0.0002,9.72345]
[1778663185762,28.23,81268.29,0.03,0.15038,0.0002,9.70436]
[1778663191490,28.24,81268.38,0.03,0.15038,0.0002,9.70107]
[1778663196527,28.25,81270.81,0.03,0.15093,0.0002,9.72489]
[1778663201563,28.26,81270.08,0.03,0.15085,0.0002,9.72113]
[1778663204788,28.26,81270.62,0.03,0.15098,0.0002,9.72685]
[1778663205356,28.26,81270.86,0.03,0.15105,0.0002,9.72996]
[1778663206102,28.26,81270.71,0.03,0.15103,0.0002,9.72917]
[1778663209437,28.27,81269.45,0.03,0.15082,0.0002,9.71979]
[1778663209534,28.27,81269.45,0.03,0.15082,0.0002,9.71979]
[1778663209545,28.27,81269.45,0.03,0.15082,0.0002,9.71979]
[1778663209601,28.27,81269.45,0.03,0.15082,0.0002,9.71979]
[1778663209621,28.27,81269.66,0.03,0.15086,0.0002,9.72161]
[1778663211543,28.27,81273.5,0.03,0.15165,0.0002,9.75593]
[1778663212118,28.27,81273.8,0.03,0.15172,0.0002,9.75901]
[1778663213573,28.27,81273.8,0.03,0.15173,0.0002,9.75949]
[1778663213582,28.27,81273.8,0.03,0.15173,0.0002,9.75949]
[1778663214686,28.27,81273.59,0.03,0.15169,0.0002,9.75767]
[1778663214721,28.27,81273.59,0.03,0.15169,0.0002,9.75767]
[1778663214810,28.27,81272.98,0.03,0.15158,0.0002,9.75286]
[1778663215625,28.27,81272.98,0.03,0.15158,0.0002,9.75286]
[1778663216186,28.28,81273.13,0.03,0.15163,0.0002,9.75514]
[1778663221219,28.28,81273.46,0.03,0.15174,0.0002,9.75993]
[1778663225881,28.29,81271.58,0.03,0.15142,0.0002,9.74606]
[1778663226137,28.29,81271.48,0.03,0.15141,0.0002,9.74567]
[1778663231140,28.3,81269.69,0.03,0.1511,0.0002,9.73208]
[1778663236153,28.3,81268.56,0.03,0.15093,0.0002,9.72468]
[1778663241159,28.31,81266.94,0.03,0.15067,0.0002,9.71307]
[1778663246167,28.31,81266.5,0.03,0.15064,0.0002,9.71168]
[1778663251216,28.32,81267.27,0.03,0.15084,0.0002,9.72076]
[1778663256242,28.33,81268.94,0.03,0.15114,0.0002,9.7302]
[1778663256613,28.33,81268.83,0.03,0.15113,0.0002,9.7297]
[1778663256620,28.33,81268.83,0.03,0.15113,0.0002,9.7297]
[1778663256950,28.33,81268.83,0.03,0.15113,0.0002,9.7297]
[1778663261069,28.33,81268.61,0.03,0.15113,0.0002,9.72958]
[1778663261120,28.33,81268.61,0.03,0.15113,0.0002,9.72958]
[1778663261171,28.33,81268.61,0.03,0.15113,0.0002,9.72958]
[1778663262758,28.34,81268.58,0.03,0.15114,0.0002,9.73019]
[1778663262994,28.34,81268.63,0.03,0.15115,0.0002,9.73062]
[1778663269036,28.34,81268.02,0.03,0.1511,0.0002,9.72837]
[1778663274197,28.35,81266.11,0.03,0.15077,0.0002,9.71401]
[1778663280112,28.36,81266.61,0.03,0.15093,0.0002,9.72095]
[1778663286155,28.36,81265.25,0.03,0.15072,0.0002,9.71174]
[1778663291191,28.37,81264.05,0.03,0.15053,0.0002,9.70348]
[1778663296225,28.38,81263.85,0.03,0.15054,0.0002,9.70391]
[1778663301260,28.38,81262.69,0.03,0.15036,0.0002,9.69604]
[1778663306300,28.39,81262.2,0.03,0.15032,0.0002,9.69398]
[1778663311390,28.39,81262.19,0.03,0.15036,0.0002,9.69561]
[1778663317851,28.4,81261.85,0.03,0.15026,0.0002,9.68787]
[1778663318418,28.4,81260.62,0.03,0.15004,0.0002,9.67812]
[1778663318562,28.4,81260.62,0.03,0.15004,0.0002,9.67812]
[1778663318575,28.4,81260.62,0.03,0.15004,0.0002,9.67812]
[1778663319275,28.4,81251.49,0.03,0.14825,0.0002,9.59982]
[1778663320194,28.4,81251.49,0.03,0.14825,0.0002,9.59982]
[1778663320205,28.4,81251.49,0.03,0.14825,0.0002,9.59982]
[1778663320322,28.4,81251.49,0.03,0.14825,0.0002,9.59982]
[1778663320290,28.4,81247.72,0.03,0.14752,0.0002,9.56787]
[1778663320559,28.4,81247.72,0.03,0.14752,0.0002,9.56787]
[1778663320625,28.4,81247.72,0.03,0.14752,0.0002,9.56787]
[1778663323721,28.41,81246.89,0.03,0.14739,0.0002,9.56192]
[1778663323730,28.41,81246.89,0.03,0.14739,0.0002,9.56192]
[1778663324250,28.41,81245.5,0.03,0.14713,0.0002,9.55085]
[1778663329265,28.41,81245.76,0.03,0.14721,0.0002,9.55434]
[1778663334285,28.42,81246.65,0.03,0.14742,0.0002,9.56359]
[1778663335025,28.42,81246.58,0.03,0.14742,0.0002,9.56331]
[1778663335096,28.42,81252.21,0.03,0.14852,0.0002,9.61182]
[1778663336507,28.42,81259.74,0.03,0.15004,0.0002,9.67812]
[1778663338601,28.42,81257.57,0.03,0.14962,0.0002,9.65993]
[1778663340674,28.43,81255.93,0.03,0.14932,0.0002,9.64687]
[1778663340687,28.43,81255.99,0.03,0.14935,0.0002,9.64793]
[1778663345908,28.43,81253.22,0.03,0.14885,0.0002,9.62628]
[1778663349370,28.44,81244.26,0.03,0.14717,0.0002,9.55227]
[1778663354434,28.45,81242.74,0.03,0.14694,0.00019,9.54195]
[1778663359444,28.46,81238.18,0.03,0.14611,0.00019,9.50515]
[1778663364091,28.46,81239.12,0.03,0.14633,0.00019,9.51489]
[1778663364139,28.46,81230.14,0.03,0.14459,0.00019,9.43773]
[1778663369460,28.53,81227.45,0.03,0.14465,0.00019,9.44005]
[1778663374903,28.56,81234.96,0.03,0.14626,0.00019,9.50816]
[1778663379569,28.58,81236.61,0.03,0.14678,0.00019,9.531]
[1778663384973,28.6,81234.97,0.03,0.14667,0.00019,9.526]
[1778663385726,28.6,81234.97,0.03,0.14667,0.00019,9.526]
[1778663385851,28.61,81235.01,0.03,0.14671,0.00019,9.52765]
[1778663390887,28.65,81234.98,0.03,0.14704,0.00019,9.54209]
[1778663395924,28.66,81235.96,0.03,0.1473,0.00019,9.55353]
[1778663398582,28.66,81235.86,0.03,0.14731,0.00019,9.5539]
[1778663402762,28.68,81242.11,0.03,0.14871,0.00019,9.6152]
[1778663404163,28.68,81242.06,0.03,0.14871,0.00019,9.61534]
[1778663410020,28.69,81243.64,0.03,0.14911,0.0002,9.63278]
[1778663415184,28.7,81244.21,0.03,0.14928,0.0002,9.64029]
[1778663420993,28.71,81244.48,0.03,0.1494,0.0002,9.64512]
[1778663422655,28.71,81241.71,0.03,0.14889,0.00019,9.62302]
[1778663428128,28.72,81243.5,0.03,0.14929,0.0002,9.64048]
[1778663433186,28.73,81235.98,0.03,0.14782,0.00019,9.57247]
[1778663437019,28.73,81234.53,0.03,0.14758,0.00019,9.56207]
[1778663439073,28.74,81236.18,0.03,0.14793,0.00019,9.57742]
[1778663439199,28.74,81236.18,0.03,0.14793,0.00019,9.57742]
[1778663442253,28.76,81243.8,0.03,0.14959,0.0002,9.64985]
[1778663442561,28.76,81243.8,0.03,0.14959,0.0002,9.64985]
[1778663443084,28.76,81243.8,0.03,0.14959,0.0002,9.64985]
[1778663443360,28.76,81242.47,0.03,0.14935,0.00019,9.63952]
[1778663443869,28.76,81242.47,0.03,0.14935,0.00019,9.63952]
[1778663444264,28.76,81242.47,0.03,0.14935,0.00019,9.63952]
[1778663444835,28.76,81242.47,0.03,0.14935,0.00019,9.63952]
[1778663445394,28.76,81244.31,0.03,0.14974,0.0002,9.65621]
[1778663449206,28.76,81244.8,0.03,0.14985,0.0002,9.66137]
[1778663449307,28.77,81244.37,0.03,0.14979,0.0002,9.65869]
[1778663452399,28.77,81244.07,0.03,0.14976,0.0002,9.65712]
[1778663453448,28.77,81244.24,0.03,0.1498,0.0002,9.65906]
[1778663453451,28.77,81244.24,0.03,0.1498,0.0002,9.65906]
[1778663454333,28.77,81244.24,0.03,0.14981,0.0002,9.65955]
[1778663457523,28.78,81245.89,0.03,0.15018,0.0002,9.67554]
[1778663458361,28.78,81242.9,0.03,0.1496,0.0002,9.65007]
[1778663463399,28.78,81237.01,0.03,0.14851,0.00019,9.60259]
[1778663468430,28.79,81239.68,0.03,0.14907,0.00019,9.62691]
[1778663473466,28.79,81239.47,0.03,0.14906,0.00019,9.62635]
[1778663478501,28.79,81239.19,0.03,0.14902,0.00019,9.62492]
[1778663484145,28.8,81238.38,0.03,0.14889,0.00019,9.61928]
[1778663484246,28.8,81240.48,0.03,0.14931,0.00019,9.63738]
[1778663488246,28.8,81237.95,0.03,0.14884,0.00019,9.6168]
[1778663488252,28.8,81237.64,0.03,0.14878,0.00019,9.61416]
[1778663490284,28.8,81237.64,0.03,0.14878,0.00019,9.61416]
[1778663490383,28.8,81238.3,0.03,0.14892,0.00019,9.62053]
[1778663492325,28.8,81238.3,0.03,0.14892,0.00019,9.62053]
[1778663492428,28.8,81237.6,0.03,0.1487,0.00019,9.60744]
[1778663497636,28.81,81239.69,0.03,0.14914,0.00019,9.62673]
[1778663502670,28.81,81239.93,0.03,0.14921,0.00019,9.62968]
[1778663507705,28.81,81239.89,0.03,0.14924,0.00019,9.63069]
[1778663512741,28.82,81237.01,0.03,0.1487,0.00019,9.60714]
[1778663517776,28.82,81236.29,0.03,0.14859,0.00019,9.60254]
[1778663522811,28.82,81236.73,0.03,0.1487,0.00019,9.60732]
[1778663527847,28.83,81235.77,0.03,0.14855,0.00019,9.60043]
[1778663532881,28.83,81235.88,0.03,0.1486,0.00019,9.60293]
[1778663537920,28.83,81233.5,0.03,0.14816,0.00019,9.58348]
[1778663543221,28.84,81228.97,0.03,0.1473,0.00019,9.54571]
[1778663548995,28.84,81226.75,0.03,0.14693,0.00019,9.52908]
[1778663549996,28.84,81226.75,0.03,0.14693,0.00019,9.52908]
[1778663550098,28.84,81225.04,0.03,0.14661,0.00019,9.51521]
[1778663553007,28.85,81225.31,0.03,0.14662,0.00019,9.51207]
[1778663558790,28.86,81225.42,0.03,0.14671,0.00019,9.51605]
[1778663559098,28.86,81225.42,0.03,0.14671,0.00019,9.51605]
[1778663565110,28.87,81221.98,0.03,0.14615,0.00019,9.49109]
[1778663570145,28.88,81217.9,0.03,0.14544,0.00019,9.4597]
[1778663575180,28.88,81218.59,0.03,0.14564,0.00019,9.46865]
[1778663580215,28.89,81215.69,0.03,0.14516,0.00019,9.44717]
[1778663585251,28.9,81218.53,0.03,0.14578,0.00019,9.47484]
[1778663590285,28.91,81217.74,0.03,0.14569,0.00019,9.47054]
[1778663595320,28.92,81218.9,0.03,0.14598,0.00019,9.48338]
[1778663600356,28.93,81221.05,0.03,0.14646,0.00019,9.5046]
[1778663605391,28.93,81221.44,0.03,0.1466,0.00019,9.51088]
[1778663610426,28.94,81221.21,0.03,0.14661,0.00019,9.51128]
[1778663615461,28.95,81221.45,0.03,0.14662,0.00019,9.50836]
[1778663621505,28.95,81219.68,0.03,0.14634,0.00019,9.49602]
[1778663626538,28.96,81219.1,0.03,0.14628,0.00019,9.49315]
[1778663632580,28.97,81216.83,0.03,0.14589,0.00019,9.47607]
[1778663639630,28.97,81215.53,0.03,0.14572,0.00019,9.46842]
[1778663644668,28.98,81217.13,0.03,0.1461,0.00019,9.48509]
[1778663650708,28.99,81216.78,0.03,0.14612,0.00019,9.48587]
[1778663655724,29.0,81216.53,0.03,0.14613,0.00019,9.4864]
[1778663660742,29.0,81212.41,0.03,0.14538,0.00019,9.45314]
[1778663665807,29.01,81211.9,0.03,0.14533,0.00019,9.45089]
[1778663670900,29.02,81207.96,0.03,0.14464,0.00019,9.42029]
[1778663672680,29.03,81194.69,0.03,0.1422,0.00019,9.30747]
[1778663673682,29.03,81194.69,0.03,0.1422,0.00019,9.30747]
[1778663673697,29.03,81194.69,0.03,0.1422,0.00019,9.30747]
[1778663673766,29.04,81194.56,0.03,0.14219,0.00019,9.30698]
[1778663674348,29.04,81194.56,0.03,0.14219,0.00019,9.30698]
[1778663674652,29.04,81195.11,0.03,0.1423,0.00019,9.31222]
[1778663674800,29.04,81195.11,0.03,0.1423,0.00019,9.31222]
[1778663676704,29.04,81200.42,0.03,0.1433,0.00019,9.35688]
[1778663677691,29.04,81203.74,0.03,0.14395,0.00019,9.3859]
[1778663682932,29.05,81205.36,0.03,0.14433,0.00019,9.40266]
[1778663688974,29.06,81201.63,0.03,0.14369,0.00019,9.37399]
[1778663694009,29.06,81202.0,0.03,0.14382,0.00019,9.37982]
[1778663699044,29.07,81201.47,0.03,0.14378,0.00019,9.37802]
[1778663703075,29.08,81212.46,0.03,0.1459,0.00019,9.47248]
[1778663708075,29.08,81213.3,0.03,0.14611,0.00019,9.48146]
[1778663713659,29.08,81213.17,0.03,0.14612,0.00019,9.48183]
[1778663714732,29.09,81212.96,0.03,0.14609,0.00019,9.48079]
[1778663715390,29.09,81214.73,0.03,0.14644,0.00019,9.49604]
[1778663723215,29.1,81214.02,0.03,0.14636,0.00019,9.49276]
[1778663728481,29.1,81207.11,0.03,0.1451,0.00019,9.43682]
[1778663731153,29.1,81206.28,0.03,0.14496,0.00019,9.43068]
[1778663732192,29.1,81206.28,0.03,0.14487,0.00019,9.4233]
[1778663732282,29.1,81206.28,0.03,0.14487,0.00019,9.4233]
[1778663732315,29.1,81206.28,0.03,0.14487,0.00019,9.4233]
[1778663732680,29.11,81197.61,0.03,0.14327,0.00019,9.35194]
[1778663735239,29.11,81193.75,0.03,0.14256,0.00019,9.32012]
[1778663737714,29.11,81193.91,0.03,0.14262,0.00019,9.32261]
[1778663742765,29.12,81195.03,0.03,0.14286,0.00019,9.33339]
[1778663747819,29.12,81195.53,0.03,0.14299,0.00019,9.33907]
[1778663749673,29.12,81200.1,0.03,0.14385,0.00019,9.37742]
[1778663749687,29.12,81200.1,0.03,0.14385,0.00019,9.37742]
[1778663749702,29.12,81200.1,0.03,0.14385,0.00019,9.37742]
[1778663749736,29.12,81200.1,0.03,0.14385,0.00019,9.37742]
[1778663749679,29.12,81206.36,0.03,0.14504,0.00019,9.43065]
[1778663750411,29.12,81206.36,0.03,0.14504,0.00019,9.43065]
[1778663751737,29.12,81206.36,0.03,0.14504,0.00019,9.43065]
[1778663751756,29.12,81206.36,0.03,0.14504,0.00019,9.43065]
[1778663751808,29.12,81210.74,0.03,0.14587,0.00019,9.46755]
[1778663752278,29.12,81210.74,0.03,0.14587,0.00019,9.46755]
[1778663752286,29.12,81210.74,0.03,0.14587,0.00019,9.46755]
[1778663752309,29.12,81210.74,0.03,0.14587,0.00019,9.46755]
[1778663752425,29.12,81210.92,0.03,0.14591,0.00019,9.46907]
[1778663757864,29.12,81208.94,0.03,0.14554,0.00019,9.45283]
[1778663758691,29.12,81208.48,0.03,0.14546,0.00019,9.44903]
[1778663759904,29.12,81208.48,0.03,0.14546,0.00019,9.44903]
[1778663760483,29.12,81208.32,0.03,0.14543,0.00019,9.44775]
[1778663765518,29.12,81206.95,0.03,0.14518,0.00019,9.43664]
[1778663770553,29.13,81205.16,0.03,0.14485,0.00019,9.422]
[1778663772203,29.13,81205.1,0.03,0.14484,0.00019,9.42158]
[1778663772567,29.13,81197.15,0.03,0.14334,0.00019,9.35503]
[1778663777606,29.13,81195.37,0.03,0.14303,0.00019,9.34114]
[1778663782638,29.13,81196.04,0.03,0.14319,0.00019,9.34791]
[1778663784471,29.13,81195.87,0.03,0.14315,0.00019,9.34648]
[1778663784651,29.13,81194.61,0.03,0.14293,0.00019,9.3363]
[1778663789686,29.14,81194.32,0.03,0.14291,0.00019,9.3355]
[1778663794721,29.14,81196.68,0.03,0.14331,0.00019,9.34996]
[1778663799757,29.15,81197.31,0.03,0.14349,0.00019,9.35815]
[1778663804791,29.16,81197.09,0.03,0.1435,0.00019,9.35866]
[1778663809834,29.16,81196.49,0.03,0.14344,0.00019,9.35552]
[1778663814870,29.17,81196.42,0.03,0.14348,0.00019,9.35728]
[1778663819896,29.18,81195.19,0.03,0.14331,0.00019,9.34981]
[1778663825938,29.18,81196.12,0.03,0.14354,0.00019,9.35998]
[1778663830973,29.19,81195.34,0.03,0.14346,0.00019,9.35627]
[1778663836013,29.2,81197.6,0.03,0.14392,0.00019,9.37708]
[1778663841046,29.2,81194.78,0.03,0.14345,0.00019,9.35579]
[1778663846607,29.21,81196.17,0.03,0.14375,0.00019,9.36932]
[1778663852125,29.22,81196.36,0.03,0.14378,0.00019,9.3672]
[1778663857161,29.22,81195.07,0.03,0.14358,0.00019,9.3583]
[1778663861189,29.23,81187.92,0.03,0.14229,0.00019,9.30041]
[1778663866781,29.23,81188.07,0.03,0.14233,0.00019,9.30231]
[1778663872266,29.23,81186.97,0.03,0.14216,0.00019,9.2947]
[1778663877303,29.24,81184.07,0.03,0.14164,0.00019,9.27142]
[1778663882338,29.24,81183.01,0.03,0.14148,0.00019,9.26403]
[1778663887040,29.24,81184.34,0.03,0.14174,0.00019,9.2758]
[1778663887141,29.24,81184.0,0.03,0.14168,0.00019,9.27318]
[1778663891130,29.24,81183.6,0.03,0.14163,0.00019,9.27071]
[1778663891163,29.24,81183.44,0.03,0.1416,0.00019,9.26938]
[1778663896438,29.25,81182.63,0.03,0.14147,0.00019,9.26371]
[1778663901472,29.25,81180.97,0.03,0.14119,0.00019,9.25103]
[1778663903448,29.25,81180.48,0.03,0.1411,0.00019,9.24718]
[1778663903549,29.25,81180.95,0.03,0.1412,0.00019,9.25134]
[1778663909749,29.26,81178.64,0.03,0.14081,0.00018,9.23372]
[1778663915570,29.26,81185.46,0.03,0.14201,0.00019,9.2844]
[1778663921612,29.26,81182.6,0.03,0.1415,0.00019,9.26165]
[1778663926647,29.27,81182.91,0.03,0.14158,0.00019,9.26525]
[1778663931682,29.27,81181.09,0.03,0.14127,0.00019,9.25106]
[1778663937086,29.27,81179.66,0.03,0.14102,0.00018,9.23997]
[1778663942933,29.27,81178.48,0.03,0.14084,0.00018,9.23183]
[1778663948801,29.28,81182.85,0.03,0.14169,0.00019,9.26995]
[1778663954842,29.28,81182.69,0.03,0.14169,0.00019,9.27008]
[1778663959878,29.29,81176.37,0.03,0.14056,0.00018,9.21901]
[1778663961649,29.29,81175.66,0.03,0.14044,0.00018,9.21345]
[1778663962963,29.29,81175.82,0.03,0.14046,0.00018,9.21478]
[1778663963906,29.29,81173.88,0.03,0.14013,0.00018,9.19971]
[1778663968941,29.3,81170.41,0.03,0.13953,0.00018,9.17239]
[1778663973976,29.3,81168.11,0.03,0.13906,0.00018,9.14786]
[1778663979011,29.31,81171.16,0.03,0.13967,0.00018,9.17529]
[1778663984046,29.31,81171.66,0.03,0.13981,0.00018,9.18159]
[1778663989840,29.32,81170.95,0.03,0.13972,0.00018,9.17785]
[1778663995764,29.32,81174.76,0.03,0.14048,0.00018,9.21202]
[1778663995852,29.33,81173.78,0.03,0.14031,0.00018,9.20422]
[1778664001326,29.33,81172.62,0.03,0.14013,0.00018,9.19596]
[1778664007207,29.34,81174.39,0.03,0.1405,0.00018,9.21302]
[1778664012242,29.34,81176.15,0.03,0.14087,0.00018,9.22931]
[1778664014778,29.34,81177.17,0.03,0.14106,0.00018,9.23812]
[1778664016310,29.34,81177.87,0.03,0.14121,0.00018,9.2446]
[1778664016328,29.34,81177.46,0.03,0.14115,0.00018,9.24185]
[1778664022314,29.35,81175.68,0.03,0.14087,0.00018,9.22921]
[1778664027348,29.35,81173.7,0.03,0.14054,0.00018,9.21429]
[1778664032385,29.36,81170.3,0.03,0.13987,0.00018,9.18096]
[1778664037421,29.37,81167.37,0.03,0.13937,0.00018,9.15823]
[1778664042459,29.37,81165.92,0.03,0.13915,0.00018,9.14817]
[1778664047493,29.38,81163.53,0.03,0.13877,0.00018,9.13072]
[1778664052529,29.38,81162.11,0.03,0.13855,0.00018,9.12097]
[1778664056859,29.39,81154.94,0.03,0.13729,0.00018,9.06327]
[1778664062605,29.39,81152.47,0.03,0.1369,0.00018,9.04574]
[1778664067634,29.4,81150.45,0.03,0.13659,0.00018,9.0315]
[1778664073676,29.41,81151.08,0.03,0.13677,0.00018,9.03956]
[1778664078710,29.41,81150.77,0.03,0.13675,0.00018,9.03883]
[1778664083746,29.42,81148.11,0.03,0.13634,0.00018,9.01968]
[1778664088782,29.43,81143.93,0.03,0.13564,0.00018,8.98752]
[1778664089788,29.43,81133.71,0.03,0.13382,0.00018,8.90376]
[1778664094823,29.44,81134.42,0.03,0.13392,0.00018,8.90479]
[1778664099862,29.45,81134.99,0.03,0.1341,0.00018,8.91331]
[1778664104897,29.45,81136.75,0.03,0.13447,0.00018,8.93038]
[1778664109936,29.46,81136.98,0.03,0.13458,0.00018,8.93548]
[1778664114971,29.47,81135.7,0.03,0.13446,0.00018,8.92953]
[1778664120016,29.48,81133.07,0.03,0.13405,0.00018,8.91066]
[1778664125133,29.49,81132.64,0.03,0.13404,0.00018,8.90997]
[1778664131087,29.5,81136.78,0.03,0.13488,0.00018,8.94894]
[1778664136121,29.51,81137.35,0.03,0.13506,0.00018,8.95703]
[1778664140151,29.52,81130.46,0.03,0.13391,0.00018,8.90398]
[1778664144790,29.53,81130.23,0.03,0.13392,0.00018,8.90439]
[1778664145439,29.53,81129.56,0.03,0.13382,0.00018,8.89993]
[1778664145531,29.53,81128.99,0.03,0.13372,0.00018,8.89525]
[1778664151444,29.54,81122.41,0.03,0.13254,0.00018,8.83722]
[1778664158539,29.55,81121.36,0.03,0.13242,0.00018,8.83154]
[1778664161939,29.55,81115.25,0.03,0.1314,0.00017,8.78397]
[1778664167340,29.56,81113.14,0.03,0.13112,0.00017,8.77073]
[1778664170311,29.57,81113.92,0.03,0.13129,0.00017,8.77872]
[1778664170723,29.57,81113.92,0.03,0.13129,0.00017,8.77872]
[1778664170895,29.57,81113.92,0.03,0.13129,0.00017,8.77872]
[1778664171133,29.57,81113.92,0.03,0.13129,0.00017,8.77872]
[1778664171133,29.57,81125.35,0.03,0.13336,0.00018,8.87496]
[1778664171585,29.57,81136.13,0.03,0.13527,0.00018,8.96339]
[1778664173383,29.58,81142.29,0.03,0.13639,0.00018,9.01465]
[1778664175972,29.58,81142.68,0.03,0.13648,0.00018,9.01904]
[1778664176004,29.58,81142.68,0.03,0.13648,0.00018,9.01904]
[1778664176015,29.58,81142.68,0.03,0.13648,0.00018,9.01904]
[1778664176036,29.58,81142.68,0.03,0.13648,0.00018,9.01904]
[1778664176106,29.58,81140.84,0.03,0.13617,0.00018,9.00451]
[1778664177490,29.58,81140.84,0.03,0.13617,0.00018,9.00451]
[1778664177618,29.58,81137.93,0.03,0.13566,0.00018,8.98122]
[1778664179428,29.58,81137.93,0.03,0.13567,0.00018,8.98185]
[1778664183157,29.59,81138.86,0.03,0.13588,0.00018,8.99141]
[1778664183168,29.59,81138.86,0.03,0.13588,0.00018,8.99141]
[1778664184158,29.6,81138.3,0.03,0.13584,0.00018,8.98933]
[1778664189495,29.6,81138.05,0.03,0.13585,0.00018,8.98982]
[1778664194530,29.61,81138.29,0.03,0.13596,0.00018,8.99495]
[1778664199565,29.62,81139.05,0.03,0.13617,0.00018,9.00433]
[1778664204600,29.63,81139.31,0.03,0.13628,0.00018,9.00956]
[1778664209638,29.64,81141.01,0.03,0.13665,0.00018,9.02647]
[1778664214673,29.64,81140.28,0.03,0.1365,0.00018,9.01604]
[1778664219708,29.65,81137.93,0.03,0.13614,0.00018,8.99977]
[1778664224742,29.66,81134.52,0.03,0.1356,0.00018,8.97494]
[1778664230127,29.67,81131.36,0.03,0.1351,0.00018,8.95181]
[1778664231144,29.67,81131.44,0.03,0.13515,0.00018,8.95388]
[1778664231230,29.67,81123.63,0.03,0.13378,0.00018,8.89072]
[1778664231559,29.67,81123.63,0.03,0.13378,0.00018,8.89072]
[1778664231655,29.67,81123.63,0.03,0.13378,0.00018,8.89072]
[1778664231859,29.67,81118.9,0.03,0.13295,0.00018,8.85209]
[1778664233653,29.68,81118.9,0.03,0.13296,0.00018,8.85289]
[1778664233704,29.68,81118.9,0.03,0.13296,0.00018,8.85289]
[1778664233810,29.68,81118.67,0.03,0.13294,0.00018,8.85186]
[1778664235679,29.68,81118.5,0.03,0.13292,0.00018,8.85107]
[1778664235820,29.68,81118.56,0.03,0.13295,0.00018,8.85215]
[1778664240870,29.69,81119.59,0.03,0.13319,0.00018,8.86345]
[1778664245918,29.7,81120.05,0.03,0.13335,0.00018,8.87082]
[1778664250953,29.71,81118.73,0.03,0.13321,0.00018,8.8641]
[1778664255988,29.72,81116.03,0.03,0.13282,0.00018,8.84616]
[1778664261251,29.73,81118.45,0.03,0.13332,0.00018,8.86925]
[1778664267066,29.74,81119.03,0.03,0.13354,0.00018,8.87952]
[1778664272286,29.76,81119.11,0.03,0.13356,0.00018,8.877]
[1778664278144,29.76,81117.7,0.03,0.13337,0.00018,8.86815]
[1778664283179,29.77,81116.24,0.03,0.13319,0.00018,8.85985]
[1778664289221,29.78,81116.07,0.03,0.13326,0.00018,8.86306]
[1778664294256,29.79,81119.53,0.03,0.13395,0.00018,8.8949]
[1778664299293,29.8,81120.0,0.03,0.13411,0.00018,8.90229]
[1778664304341,29.81,81120.08,0.03,0.1342,0.00018,8.90649]
[1778664309234,29.82,81126.81,0.03,0.13548,0.00018,8.96539]
[1778664314464,29.83,81127.36,0.03,0.13564,0.00018,8.97234]
[1778664322283,29.84,81126.09,0.03,0.13548,0.00018,8.96504]
[1778664331529,29.86,81119.61,0.03,0.13441,0.00018,8.91255]
[1778664336564,29.87,81113.59,0.03,0.13343,0.00018,8.86691]
[1778664341773,29.88,81116.7,0.03,0.13402,0.00018,8.89455]
[1778664348242,29.88,81116.32,0.03,0.13401,0.00018,8.89371]
[1778664355697,29.89,81115.9,0.03,0.13402,0.00018,8.89431]
[1778664360906,29.9,81120.82,0.03,0.13495,0.00018,8.93721]
[1778664366924,29.91,81124.5,0.03,0.13565,0.00018,8.96949]
[1778664372816,29.91,81126.35,0.03,0.13602,0.00018,8.98645]
[1778664378861,29.92,81126.3,0.03,0.13607,0.00018,8.98874]
[1778664383895,29.93,81124.88,0.03,0.13589,0.00018,8.98007]
[1778664388193,29.93,81140.5,0.03,0.13872,0.00018,9.10924]
[1778664389365,29.93,81140.5,0.03,0.13872,0.00018,9.10924]
[1778664389376,29.93,81140.5,0.03,0.13872,0.00018,9.10924]
[1778664389435,29.94,81147.4,0.03,0.13998,0.00018,9.16632]
[1778664394972,29.94,81142.96,0.03,0.13913,0.00018,9.12439]
[1778664399980,29.94,81137.92,0.03,0.13826,0.00018,9.08499]
[1778664406053,29.95,81137.22,0.03,0.1382,0.00018,9.0823]
[1778664411261,29.96,81137.61,0.03,0.13833,0.00018,9.08803]
[1778664417133,29.97,81140.55,0.03,0.1389,0.00018,9.11401]
[1778664422168,29.97,81141.78,0.03,0.13916,0.00018,9.12595]
[1778664427420,29.98,81142.92,0.03,0.13941,0.00018,9.13702]
[1778664438285,29.99,81142.43,0.03,0.13942,0.00018,9.13726]
[1778664443320,29.99,81142.7,0.03,0.1395,0.00018,9.14116]
[1778664448757,30.0,81142.6,0.03,0.13952,0.00018,9.1417]
[1778664454358,30.0,81142.7,0.03,0.13949,0.00018,9.13712]
[1778664459432,30.01,81145.84,0.03,0.1401,0.00018,9.16451]
[1778664464468,30.01,81145.02,0.03,0.13998,0.00018,9.15931]
[1778664469501,30.01,81144.57,0.03,0.13993,0.00018,9.15711]
[1778664474622,30.02,81142.91,0.03,0.13966,0.00018,9.14482]
[1778664481757,30.02,81142.82,0.03,0.1397,0.00018,9.14652]
[1778664487627,30.03,81142.74,0.03,0.13973,0.00018,9.14765]
[1778664492663,30.03,81142.23,0.03,0.13967,0.00018,9.14498]
[1778664498188,30.04,81142.01,0.03,0.13965,0.00018,9.14438]
[1778664501625,30.04,81149.18,0.03,0.14097,0.00018,9.20359]
[1778664506762,30.04,81147.43,0.03,0.14068,0.00018,9.19065]
[1778664511795,30.05,81145.35,0.03,0.14024,0.00018,9.16748]
[1778664516831,30.05,81144.61,0.03,0.14013,0.00018,9.16268]
[1778664521866,30.05,81144.71,0.03,0.14018,0.00018,9.16472]
[1778664526901,30.06,81144.09,0.03,0.1401,0.00018,9.16089]
[1778664531935,30.06,81148.09,0.03,0.14084,0.00018,9.19444]
[1778664536971,30.06,81145.8,0.03,0.14045,0.00018,9.17681]
[1778664542007,30.06,81145.22,0.03,0.14037,0.00018,9.17311]
[1778664547042,30.07,81146.52,0.03,0.14062,0.00018,9.1846]
[1778664552077,30.07,81146.07,0.03,0.14056,0.00018,9.18182]
[1778664557112,30.07,81144.49,0.03,0.1403,0.00018,9.16987]
[1778664562149,30.08,81143.91,0.03,0.14022,0.00018,9.16629]
[1778664567182,30.08,81143.88,0.03,0.14023,0.00018,9.16682]
[1778664567910,30.08,81143.88,0.03,0.14023,0.00018,9.16682]
[1778664568016,30.08,81143.88,0.03,0.14023,0.00018,9.16682]
[1778664568030,30.08,81143.88,0.03,0.14023,0.00018,9.16682]
[1778664568581,30.08,81141.84,0.03,0.13987,0.00018,9.15067]
[1778664571725,30.08,81143.42,0.03,0.14008,0.00018,9.15665]
[1778664571745,30.08,81143.42,0.03,0.14008,0.00018,9.15665]
[1778664571842,30.08,81143.42,0.03,0.14008,0.00018,9.15665]
[1778664572217,30.08,81143.28,0.03,0.14005,0.00018,9.15552]
[1778664574765,30.08,81137.83,0.03,0.13908,0.00018,9.11178]
[1778664574774,30.08,81137.83,0.03,0.13908,0.00018,9.11178]
[1778664575578,30.08,81132.57,0.03,0.13816,0.00018,9.07008]
[1778664580590,30.09,81132.13,0.03,0.13811,0.00018,9.06751]
[1778664585593,30.09,81132.36,0.03,0.13819,0.00018,9.07105]
[1778664590597,30.1,81133.41,0.03,0.13841,0.00018,9.08121]
[1778664592209,30.1,81133.6,0.03,0.13846,0.00018,9.0834]
[1778664592209,30.1,81133.6,0.03,0.13846,0.00018,9.0834]
[1778664593367,30.1,81133.91,0.03,0.13852,0.00018,9.08624]
[1778664598575,30.1,81135.65,0.03,0.13888,0.00018,9.10224]
[1778664600410,30.1,81135.65,0.03,0.13888,0.00018,9.10254]
[1778664600441,30.1,81135.65,0.03,0.13888,0.00018,9.10254]
[1778664600451,30.1,81134.75,0.03,0.13872,0.00018,9.09526]
[1778664602428,30.11,81134.75,0.03,0.13873,0.00018,9.09556]
[1778664602526,30.11,81134.41,0.03,0.13868,0.00018,9.09343]
[1778664604753,30.11,81137.48,0.03,0.13924,0.00018,9.1189]
[1778664606599,30.11,81137.48,0.03,0.13924,0.00018,9.1189]
[1778664606655,30.11,81137.48,0.03,0.13924,0.00018,9.1189]
[1778664607403,30.11,81139.85,0.03,0.13968,0.00018,9.13865]
[1778664607410,30.11,81139.85,0.03,0.13968,0.00018,9.13865]
[1778664607443,30.11,81139.85,0.03,0.13968,0.00018,9.13865]
[1778664607510,30.11,81139.85,0.03,0.13968,0.00018,9.13865]
[1778664607522,30.11,81139.85,0.03,0.13968,0.00018,9.13865]
[1778664607535,30.11,81139.85,0.03,0.13968,0.00018,9.13865]
[1778664607632,30.11,81139.85,0.03,0.13968,0.00018,9.13865]
[1778664607544,30.11,81146.13,0.03,0.14082,0.00018,9.18998]
[1778664608646,30.11,81146.77,0.03,0.14094,0.00018,9.19533]
[1778664610675,30.11,81147.66,0.03,0.14111,0.00018,9.2027]
[1778664610688,30.11,81147.66,0.03,0.14111,0.00018,9.2027]
[1778664610843,30.11,81147.66,0.03,0.14111,0.00018,9.2027]
[1778664611498,30.11,81147.88,0.03,0.14115,0.00018,9.20462]
[1778664612696,30.11,81147.13,0.03,0.14102,0.00018,9.19868]
[1778664612701,30.11,81147.13,0.03,0.14102,0.00018,9.19868]
[1778664612716,30.11,81147.13,0.03,0.14102,0.00018,9.19868]
[1778664613523,30.11,81145.31,0.03,0.14069,0.00018,9.18408]
[1778664614764,30.11,81146.82,0.03,0.14097,0.00018,9.19648]
[1778664615628,30.12,81144.19,0.03,0.1405,0.00018,9.17549]
[1778664618839,30.12,81145.19,0.03,0.14069,0.00018,9.18393]
[1778664618853,30.12,81145.19,0.03,0.14069,0.00018,9.18393]
[1778664618857,30.12,81145.19,0.03,0.14069,0.00018,9.18393]
[1778664620882,30.12,81143.98,0.03,0.14048,0.00018,9.1746]
[1778664620901,30.12,81143.98,0.03,0.14048,0.00018,9.1746]
[1778664621568,30.12,81143.57,0.03,0.14041,0.00018,9.17128]
[1778664622940,30.12,81143.91,0.03,0.14047,0.00018,9.17421]
[1778664622992,30.12,81143.91,0.03,0.14047,0.00018,9.17421]
[1778664623582,30.12,81142.76,0.03,0.14027,0.00018,9.16506]
[1778664624997,30.12,81142.49,0.03,0.14022,0.00018,9.16304]
[1778664625675,30.12,81142.53,0.03,0.14024,0.00018,9.16371]
[1778664629087,30.12,81144.13,0.03,0.14054,0.00018,9.17701]
[1778664629095,30.12,81144.13,0.03,0.14054,0.00018,9.17701]
[1778664633169,30.12,81144.38,0.03,0.1405,0.00018,9.17218]
[1778664633175,30.12,81144.38,0.03,0.1405,0.00018,9.17218]
[1778664633178,30.12,81144.38,0.03,0.1405,0.00018,9.17218]
[1778664635212,30.12,81143.91,0.03,0.14042,0.00018,9.16864]
[1778664635245,30.12,81143.91,0.03,0.14042,0.00018,9.16864]
[1778664635665,30.12,81144.53,0.03,0.14054,0.00018,9.17379]
[1778664636868,30.12,81146.17,0.03,0.14084,0.00018,9.1872]
[1778664636885,30.12,81146.17,0.03,0.14084,0.00018,9.1872]
[1778664637235,30.12,81146.17,0.03,0.14084,0.00018,9.1872]
[1778664637680,30.12,81146.85,0.03,0.14096,0.00018,9.19282]
[1778664639341,30.12,81149.1,0.03,0.14137,0.00018,9.21114]
[1778664639693,30.12,81149.31,0.03,0.14141,0.00018,9.21292]
[1778664641330,30.12,81149.75,0.03,0.14149,0.00018,9.21655]
[1778664641345,30.12,81149.75,0.03,0.14149,0.00018,9.21655]
[1778664641359,30.12,81149.75,0.03,0.14149,0.00018,9.21655]
[1778664641404,30.12,81149.75,0.03,0.14149,0.00018,9.21655]
[1778664641460,30.12,81150.6,0.03,0.14165,0.00018,9.22344]
[1778664643392,30.13,81150.6,0.03,0.14165,0.00018,9.22351]
[1778664643410,30.13,81150.6,0.03,0.14165,0.00018,9.22351]
[1778664643479,30.13,81154.39,0.03,0.14234,0.00018,9.25457]
[1778664645445,30.13,81155.77,0.03,0.14259,0.00018,9.26576]
[1778664645479,30.13,81155.77,0.03,0.14259,0.00018,9.26576]
[1778664645552,30.13,81155.68,0.03,0.14258,0.00018,9.26512]
[1778664647485,30.13,81155.68,0.03,0.14258,0.00018,9.26512]
[1778664647519,30.13,81155.68,0.03,0.14258,0.00018,9.26512]
[1778664647590,30.13,81155.88,0.03,0.14262,0.00018,9.26683]
[1778664649537,30.13,81156.58,0.03,0.14275,0.00018,9.27256]
[1778664649556,30.13,81156.58,0.03,0.14275,0.00018,9.27256]
[1778664649640,30.13,81156.73,0.03,0.14277,0.00018,9.27382]
[1778664650470,30.13,81156.73,0.03,0.14277,0.00018,9.27382]
[1778664650498,30.13,81156.73,0.03,0.14277,0.00018,9.27382]
[1778664650554,30.13,81156.73,0.03,0.14277,0.00018,9.27382]
[1778664650617,30.13,81156.73,0.03,0.14277,0.00018,9.27382]
[1778664650645,30.13,81156.73,0.03,0.14277,0.00018,9.27382]
[1778664650701,30.13,81156.73,0.03,0.14277,0.00018,9.27382]
[1778664650700,30.13,81157.48,0.03,0.14291,0.00018,9.27995]
[1778664650911,30.13,81157.48,0.03,0.14291,0.00018,9.27995]
[1778664650935,30.13,81157.48,0.03,0.14291,0.00018,9.27995]
[1778664651016,30.13,81157.48,0.03,0.14291,0.00018,9.27995]
[1778664651027,30.13,81157.48,0.03,0.14291,0.00018,9.27995]
[1778664651582,30.13,81157.48,0.03,0.14291,0.00018,9.27995]
[1778664651598,30.13,81157.48,0.03,0.14291,0.00018,9.27995]
[1778664651608,30.13,81158.32,0.03,0.14307,0.00018,9.2868]
[1778664653642,30.13,81158.32,0.03,0.14307,0.00018,9.2868]
[1778664654692,30.13,81163.27,0.03,0.14397,0.00018,9.32706]
[1778664655671,30.13,81163.27,0.03,0.14397,0.00018,9.32706]
[1778664655673,30.13,81163.27,0.03,0.14397,0.00018,9.32706]
[1778664655681,30.13,81163.27,0.03,0.14397,0.00018,9.32706]
[1778664657710,30.13,81164.07,0.03,0.14412,0.00018,9.33357]
[1778664657726,30.13,81164.07,0.03,0.14412,0.00018,9.33357]
[1778664658236,30.13,81165.52,0.03,0.14439,0.00018,9.34534]
[1778664658564,30.13,81165.52,0.03,0.14439,0.00018,9.34534]
[1778664658588,30.13,81165.52,0.03,0.14439,0.00018,9.34534]
[1778664658648,30.13,81165.52,0.03,0.14439,0.00018,9.34534]
[1778664658720,30.13,81165.52,0.03,0.14439,0.00018,9.34534]
[1778664658676,30.13,81163.6,0.03,0.14403,0.00018,9.3298]
[1778664659620,30.13,81149.64,0.03,0.14149,0.00018,9.21663]
[1778664659771,30.13,81149.64,0.03,0.14149,0.00018,9.21663]
[1778664659784,30.13,81149.64,0.03,0.14149,0.00018,9.21663]
[1778664659796,30.13,81149.64,0.03,0.14149,0.00018,9.21663]
[1778664659860,30.13,81145.94,0.03,0.14082,0.00018,9.18665]
[1778664661844,30.13,81145.71,0.03,0.14079,0.00018,9.18521]
[1778664662867,30.13,81145.97,0.03,0.14085,0.00018,9.18755]
[1778664662887,30.13,81145.97,0.03,0.14085,0.00018,9.18755]
[1778664662898,30.13,81149.02,0.03,0.1414,0.00018,9.21226]
[1778664663896,30.13,81149.02,0.03,0.1414,0.00018,9.21226]
[1778664663925,30.13,81149.02,0.03,0.1414,0.00018,9.21226]
[1778664664024,30.13,81148.67,0.03,0.14134,0.00018,9.20965]
[1778664665920,30.13,81148.68,0.03,0.14134,0.00018,9.20992]
[1778664665978,30.13,81148.68,0.03,0.14134,0.00018,9.20992]
[1778664665980,30.13,81148.63,0.03,0.14134,0.00018,9.2097]
[1778664671986,30.13,81148.03,0.03,0.14125,0.00018,9.20575]
[1778664671997,30.13,81148.03,0.03,0.14125,0.00018,9.20575]
[1778664672003,30.13,81148.03,0.03,0.14125,0.00018,9.20575]
[1778664672005,30.13,81148.03,0.03,0.14125,0.00018,9.20575]
[1778664672033,30.13,81148.03,0.03,0.14125,0.00018,9.20575]
[1778664672059,30.13,81148.03,0.03,0.14125,0.00018,9.20575]
[1778664672097,30.13,81148.03,0.03,0.14125,0.00018,9.20575]
[1778664672198,30.13,81148.0,0.03,0.14125,0.00018,9.20569]
[1778664674101,30.13,81147.82,0.03,0.14122,0.00018,9.20441]
[1778664674130,30.13,81147.82,0.03,0.14122,0.00018,9.20441]
[1778664674202,30.14,81147.75,0.03,0.14121,0.00018,9.20401]
[1778664676123,30.14,81147.75,0.03,0.14122,0.00018,9.20419]
[1778664676128,30.14,81147.75,0.03,0.14122,0.00018,9.20419]
[1778664676136,30.14,81147.75,0.03,0.14122,0.00018,9.20419]
[1778664676160,30.14,81147.75,0.03,0.14122,0.00018,9.20419]
[1778664676261,30.14,81146.8,0.03,0.14105,0.00018,9.19667]
[1778664678203,30.14,81146.66,0.03,0.14103,0.00018,9.19572]
[1778664678236,30.14,81146.66,0.03,0.14103,0.00018,9.19572]
[1778664678306,30.14,81147.41,0.03,0.14117,0.00018,9.20197]
[1778664679661,30.14,81147.41,0.03,0.14117,0.00018,9.20197]
[1778664679691,30.14,81147.41,0.03,0.14117,0.00018,9.20197]
[1778664679744,30.14,81147.41,0.03,0.14117,0.00018,9.20197]
[1778664679706,30.14,81147.55,0.03,0.1412,0.00018,9.20344]
[1778664679779,30.14,81147.55,0.03,0.1412,0.00018,9.20344]
[1778664679787,30.14,81147.55,0.03,0.1412,0.00018,9.20344]
[1778664679798,30.14,81147.55,0.03,0.1412,0.00018,9.20344]
[1778664679809,30.14,81147.55,0.03,0.1412,0.00018,9.20344]
[1778664679849,30.14,81147.55,0.03,0.1412,0.00018,9.20344]
[1778664679869,30.14,81147.55,0.03,0.1412,0.00018,9.20344]
[1778664679996,30.14,81147.55,0.03,0.1412,0.00018,9.20344]
[1778664680024,30.14,81147.55,0.03,0.1412,0.00018,9.20344]
[1778664680122,30.14,81147.55,0.03,0.1412,0.00018,9.20344]
[1778664680142,30.14,81147.55,0.03,0.1412,0.00018,9.20344]
[1778664680235,30.14,81147.55,0.03,0.1412,0.00018,9.20344]
[1778664680239,30.14,81147.55,0.03,0.1412,0.00018,9.20344]
[1778664680248,30.14,81147.55,0.03,0.1412,0.00018,9.20344]
[1778664680263,30.14,81147.55,0.03,0.1412,0.00018,9.20344]
[1778664680500,30.14,81147.55,0.03,0.1412,0.00018,9.20344]
[1778664680523,30.14,81147.55,0.03,0.1412,0.00018,9.20344]
[1778664680647,30.14,81147.55,0.03,0.1412,0.00018,9.20344]
[1778664680676,30.14,81147.55,0.03,0.1412,0.00018,9.20344]
[1778664680624,30.14,81147.55,0.03,0.14121,0.00018,9.20377]
[1778664680857,30.14,81147.55,0.03,0.14121,0.00018,9.20377]
[1778664680867,30.14,81147.55,0.03,0.14121,0.00018,9.20377]
[1778664680962,30.14,81147.55,0.03,0.14121,0.00018,9.20377]
[1778664680988,30.14,81147.55,0.03,0.14121,0.00018,9.20377]
[1778664681046,30.14,81147.55,0.03,0.14121,0.00018,9.20377]
[1778664681085,30.14,81147.55,0.03,0.14121,0.00018,9.20377]
[1778664681151,30.14,81147.55,0.03,0.14121,0.00018,9.20377]
[1778664681186,30.14,81147.55,0.03,0.14121,0.00018,9.20377]
[1778664681256,30.14,81147.55,0.03,0.14121,0.00018,9.20377]
[1778664681282,30.14,81147.55,0.03,0.14121,0.00018,9.20377]
[1778664681466,30.14,81147.55,0.03,0.14121,0.00018,9.20377]
[1778664681493,30.14,81147.55,0.03,0.14121,0.00018,9.20377]
[1778664681676,30.14,81147.55,0.03,0.14121,0.00018,9.20377]
[1778664681695,30.14,81147.55,0.03,0.14121,0.00018,9.20377]
[1778664681679,30.14,81147.86,0.03,0.14126,0.00018,9.20628]
[1778664681781,30.14,81147.86,0.03,0.14126,0.00018,9.20628]
[1778664681810,30.14,81147.86,0.03,0.14126,0.00018,9.20628]
[1778664681886,30.14,81147.86,0.03,0.14126,0.00018,9.20628]
[1778664681896,30.14,81147.86,0.03,0.14126,0.00018,9.20628]
[1778664681926,30.14,81147.86,0.03,0.14126,0.00018,9.20628]
[1778664681970,30.14,81147.86,0.03,0.14126,0.00018,9.20628]
[1778664682278,30.14,81147.86,0.03,0.14126,0.00018,9.20628]
[1778664682280,30.14,81147.86,0.03,0.14126,0.00018,9.20628]
[1778664682702,30.14,81145.71,0.03,0.14088,0.00018,9.18903]
[1778664684431,30.14,81145.64,0.03,0.14087,0.00018,9.18864]
[1778664686360,30.14,81145.64,0.03,0.14087,0.00018,9.18864]
[1778664686684,30.14,81145.72,0.03,0.1409,0.00018,9.18981]
[1778664690453,30.14,81145.52,0.03,0.14087,0.00018,9.1887]
[1778664690468,30.14,81145.52,0.03,0.14087,0.00018,9.1887]
[1778664694564,30.14,81144.69,0.03,0.14065,0.00018,9.17526]
[1778664694575,30.14,81144.69,0.03,0.14065,0.00018,9.17526]
[1778664699580,30.15,81147.52,0.03,0.14118,0.00018,9.19899]
[1778664700714,30.15,81148.05,0.03,0.14128,0.00018,9.20343]
[1778664700723,30.15,81148.05,0.03,0.14128,0.00018,9.20343]
[1778664702750,30.15,81148.57,0.03,0.14138,0.00018,9.20791]
[1778664702759,30.15,81148.57,0.03,0.14138,0.00018,9.20791]
[1778664704800,30.15,81145.63,0.03,0.14086,0.00018,9.18454]
[1778664704808,30.15,81145.63,0.03,0.14086,0.00018,9.18454]
[1778664705681,30.15,81145.3,0.03,0.1408,0.00018,9.18203]
[1778664708889,30.15,81144.97,0.03,0.14075,0.00018,9.17986]
[1778664708904,30.15,81144.97,0.03,0.14075,0.00018,9.17986]
[1778664710939,30.15,81145.36,0.03,0.14083,0.00018,9.18334]
[1778664710945,30.15,81145.36,0.03,0.14083,0.00018,9.18334]
[1778664710952,30.15,81145.36,0.03,0.14083,0.00018,9.18334]
[1778664715978,30.15,81146.66,0.03,0.14108,0.00018,9.19463]
[1778664717120,30.15,81147.79,0.03,0.14129,0.00018,9.20391]
[1778664717126,30.15,81147.79,0.03,0.14129,0.00018,9.20391]
[1778664717131,30.15,81147.79,0.03,0.14129,0.00018,9.20391]
[1778664717165,30.15,81147.79,0.03,0.14129,0.00018,9.20391]
[1778664719160,30.15,81147.22,0.03,0.14119,0.00018,9.19943]
[1778664719692,30.16,81145.95,0.03,0.14096,0.00018,9.18941]
[1778664720547,30.16,81145.95,0.03,0.14096,0.00018,9.18941]
[1778664720592,30.16,81145.95,0.03,0.14096,0.00018,9.18941]
[1778664720621,30.16,81146.32,0.03,0.14103,0.00018,9.19254]
[1778664723281,30.16,81148.3,0.03,0.1414,0.00018,9.2088]
[1778664723310,30.16,81148.3,0.03,0.1414,0.00018,9.2088]
[1778664723372,30.16,81149.82,0.03,0.14167,0.00018,9.22111]
[1778664725312,30.16,81149.65,0.03,0.14164,0.00018,9.21981]
[1778664725322,30.16,81149.65,0.03,0.14164,0.00018,9.21981]
[1778664725378,30.16,81149.7,0.03,0.14165,0.00018,9.2203]
[1778664727382,30.16,81149.66,0.03,0.14165,0.00018,9.22006]
[1778664727757,30.16,81150.48,0.03,0.1418,0.00018,9.22686]
[1778664729411,30.16,81150.37,0.03,0.14178,0.00018,9.22604]
[1778664729418,30.16,81150.37,0.03,0.14178,0.00018,9.22604]
[1778664729489,30.16,81149.89,0.03,0.1417,0.00018,9.22215]
[1778664730022,30.16,81149.89,0.03,0.1417,0.00018,9.22215]
[1778664730154,30.16,81149.89,0.03,0.1417,0.00018,9.22215]
[1778664730461,30.16,81149.89,0.03,0.1417,0.00018,9.22215]
[1778664730755,30.16,81156.69,0.03,0.14293,0.00018,9.2773]
[1778664731488,30.16,81156.69,0.03,0.14293,0.00018,9.2773]
[1778664731522,30.16,81156.69,0.03,0.14293,0.00018,9.2773]
[1778664731589,30.16,81174.45,0.03,0.14619,0.00018,9.4214]
[1778664734627,30.16,81184.43,0.03,0.14804,0.00019,9.50243]
[1778664736376,30.16,81190.99,0.03,0.14928,0.00019,9.55593]
[1778664739651,30.16,81194.65,0.03,0.14997,0.00019,9.58615]
[1778664739674,30.16,81194.65,0.03,0.14997,0.00019,9.58615]
[1778664739686,30.16,81194.65,0.03,0.14997,0.00019,9.58615]
[1778664739726,30.16,81196.86,0.03,0.1504,0.00019,9.60455]
[1778664741713,30.16,81196.86,0.03,0.1504,0.00019,9.60455]
[1778664741747,30.16,81196.86,0.03,0.1504,0.00019,9.60455]
[1778664742418,30.16,81205.66,0.03,0.15207,0.00019,9.67647]
[1778664743790,30.16,81205.66,0.03,0.15207,0.00019,9.67647]
[1778664744773,30.16,81207.67,0.03,0.15246,0.00019,9.69309]
[1778664749789,30.16,81206.25,0.03,0.1522,0.00019,9.68188]
[1778664749963,30.16,81206.25,0.03,0.1522,0.00019,9.68199]
[1778664749972,30.16,81206.25,0.03,0.1522,0.00019,9.68199]
[1778664749980,30.16,81206.25,0.03,0.1522,0.00019,9.68199]
[1778664749986,30.16,81206.25,0.03,0.1522,0.00019,9.68199]
[1778664749998,30.16,81206.25,0.03,0.1522,0.00019,9.68199]
[1778664750473,30.16,81206.25,0.03,0.1522,0.00019,9.68199]
[1778664750997,30.16,81206.25,0.03,0.1522,0.00019,9.68199]
[1778664751002,30.16,81206.25,0.03,0.1522,0.00019,9.68199]
[1778664751006,30.16,81206.25,0.03,0.1522,0.00019,9.68199]
[1778664751042,30.16,81206.25,0.03,0.1522,0.00019,9.68199]
[1778664751186,30.16,81206.25,0.03,0.1522,0.00019,9.68199]
[1778664751204,30.16,81206.25,0.03,0.1522,0.00019,9.68199]
[1778664751291,30.16,81206.25,0.03,0.1522,0.00019,9.68199]
[1778664751324,30.16,81206.25,0.03,0.1522,0.00019,9.68199]
[1778664751417,30.16,81206.25,0.03,0.1522,0.00019,9.68199]
[1778664751445,30.16,81206.25,0.03,0.1522,0.00019,9.68199]
[1778664751606,30.16,81206.25,0.03,0.1522,0.00019,9.68199]
[1778664751625,30.16,81206.25,0.03,0.1522,0.00019,9.68199]
[1778664751690,30.16,81206.25,0.03,0.1522,0.00019,9.68199]
[1778664751713,30.16,81206.25,0.03,0.1522,0.00019,9.68199]
[1778664751795,30.16,81206.25,0.03,0.1522,0.00019,9.68199]
[1778664751814,30.17,81206.1,0.03,0.15208,0.00019,9.67355]
[1778664751828,30.17,81206.1,0.03,0.15208,0.00019,9.67355]
[1778664751994,30.17,81206.1,0.03,0.15208,0.00019,9.67355]
[1778664752017,30.17,81206.1,0.03,0.15208,0.00019,9.67355]
[1778664752110,30.17,81206.1,0.03,0.15208,0.00019,9.67355]
[1778664752115,30.17,81206.1,0.03,0.15208,0.00019,9.67355]
[1778664752128,30.17,81206.1,0.03,0.15208,0.00019,9.67355]
[1778664752362,30.17,81206.1,0.03,0.15208,0.00019,9.67355]
[1778664752390,30.17,81206.1,0.03,0.15208,0.00019,9.67355]
[1778664752446,30.17,81206.1,0.03,0.15208,0.00019,9.67355]
[1778664752478,30.17,81206.1,0.03,0.15208,0.00019,9.67355]
[1778664752656,30.17,81206.1,0.03,0.15208,0.00019,9.67355]
[1778664752690,30.17,81206.1,0.03,0.15208,0.00019,9.67355]
[1778664752803,30.17,81206.1,0.03,0.15208,0.00019,9.67355]
[1778664752791,30.17,81206.19,0.03,0.1521,0.00019,9.67439]
[1778664752837,30.17,81206.19,0.03,0.1521,0.00019,9.67439]
[1778664752929,30.17,81206.19,0.03,0.1521,0.00019,9.67439]
[1778664752955,30.17,81206.19,0.03,0.1521,0.00019,9.67439]
[1778664753055,30.17,81206.19,0.03,0.1521,0.00019,9.67439]
[1778664753496,30.17,81206.06,0.03,0.15208,0.00019,9.67333]
[1778664754044,30.17,81206.06,0.03,0.15208,0.00019,9.67333]
[1778664754051,30.17,81206.06,0.03,0.15208,0.00019,9.67333]
[1778664754252,30.17,81206.06,0.03,0.15208,0.00019,9.67333]
[1778664754789,30.17,81205.16,0.03,0.15191,0.00019,9.66623]
[1778664756096,30.17,81206.36,0.03,0.15214,0.00019,9.67612]
[1778664756805,30.17,81205.19,0.03,0.15193,0.00019,9.66672]
[1778664758129,30.17,81205.52,0.03,0.15199,0.00019,9.66952]
[1778664758137,30.17,81205.52,0.03,0.15199,0.00019,9.66952]
[1778664760202,30.17,81207.11,0.03,0.1523,0.00019,9.6827]
[1778664760248,30.17,81207.11,0.03,0.1523,0.00019,9.6827]
[1778664760545,30.17,81207.11,0.03,0.1523,0.00019,9.6827]
[1778664761552,30.17,81200.69,0.03,0.15109,0.00019,9.63072]
[1778664762223,30.17,81200.69,0.03,0.15109,0.00019,9.63072]
[1778664762757,30.17,81199.43,0.03,0.15085,0.00019,9.62066]
[1778664766751,30.17,81207.3,0.03,0.15237,0.00019,9.68565]
[1778664771753,30.17,81209.66,0.03,0.15282,0.00019,9.70512]
[1778664772473,30.17,81210.07,0.03,0.1529,0.00019,9.70852]
[1778664772539,30.17,81210.07,0.03,0.1529,0.00019,9.70852]
[1778664772634,30.17,81210.07,0.03,0.1529,0.00019,9.7086]
[1778664773119,30.17,81210.07,0.03,0.1529,0.00019,9.7086]
[1778664773800,30.17,81211.25,0.03,0.15313,0.00019,9.71828]
[1778664774309,30.17,81211.25,0.03,0.15313,0.00019,9.71828]
[1778664774339,30.17,81211.25,0.03,0.15313,0.00019,9.71828]
[1778664774357,30.17,81211.25,0.03,0.15313,0.00019,9.71828]
[1778664774500,30.17,81211.25,0.03,0.15313,0.00019,9.71828]
[1778664774533,30.17,81211.25,0.03,0.15313,0.00019,9.71828]
[1778664774804,30.17,81212.72,0.03,0.15341,0.00019,9.73032]
[1778664775359,30.17,81212.72,0.03,0.15341,0.00019,9.73032]
[1778664775464,30.17,81212.72,0.03,0.15341,0.00019,9.73032]
[1778664775480,30.17,81212.72,0.03,0.15341,0.00019,9.73032]
[1778664775483,30.17,81212.72,0.03,0.15341,0.00019,9.73032]
[1778664775523,30.17,81212.72,0.03,0.15341,0.00019,9.73032]
[1778664775656,30.17,81212.72,0.03,0.15341,0.00019,9.73032]
[1778664776583,30.17,81212.72,0.03,0.15341,0.00019,9.73032]
[1778664776600,30.17,81212.72,0.03,0.15341,0.00019,9.73032]
[1778664776619,30.17,81212.72,0.03,0.15341,0.00019,9.73032]
[1778664776629,30.17,81212.72,0.03,0.15341,0.00019,9.73032]
[1778664776658,30.17,81212.72,0.03,0.15341,0.00019,9.73032]
[1778664776708,30.18,81222.39,0.03,0.15528,0.00019,9.80961]
[1778664777953,30.18,81222.68,0.03,0.15534,0.00019,9.81197]
[1778664777994,30.18,81222.68,0.03,0.15534,0.00019,9.81197]
[1778664778676,30.18,81223.9,0.03,0.15558,0.00019,9.82231]
[1778664780690,30.18,81230.01,0.03,0.15676,0.00019,9.87218]
[1778664781254,30.18,81230.01,0.03,0.15676,0.00019,9.87218]
[1778664781262,30.18,81230.01,0.03,0.15676,0.00019,9.87218]
[1778664781264,30.18,81230.01,0.03,0.15676,0.00019,9.87218]
[1778664781275,30.18,81230.01,0.03,0.15676,0.00019,9.87218]
[1778664781697,30.18,81230.82,0.03,0.15692,0.00019,9.87874]
[1778664782740,30.18,81230.82,0.03,0.15692,0.00019,9.87874]
[1778664782757,30.18,81230.82,0.03,0.15692,0.00019,9.87874]
[1778664782840,30.18,81234.8,0.03,0.15769,0.00019,9.91114]
[1778664785725,30.18,81246.68,0.03,0.16001,0.0002,10.00801]
[1778664786733,30.18,81252.51,0.03,0.16116,0.0002,10.05568]
[1778664788877,30.18,81251.59,0.03,0.16099,0.0002,10.04848]
[1778664788911,30.18,81251.59,0.03,0.16099,0.0002,10.04848]
[1778664788915,30.18,81251.59,0.03,0.16099,0.0002,10.04848]
[1778664788946,30.18,81251.59,0.03,0.16099,0.0002,10.04848]
[1778664789753,30.18,81251.6,0.03,0.161,0.0002,10.04871]
[1778664790918,30.18,81251.42,0.03,0.16097,0.0002,10.04755]
[1778664790926,30.18,81251.42,0.03,0.16097,0.0002,10.04755]
[1778664790930,30.18,81251.42,0.03,0.16097,0.0002,10.04755]
[1778664790951,30.18,81251.42,0.03,0.16097,0.0002,10.04755]
[1778664791171,30.18,81251.42,0.03,0.16097,0.0002,10.04755]
[1778664791184,30.18,81251.42,0.03,0.16097,0.0002,10.04755]
[1778664791296,30.18,81251.42,0.03,0.16097,0.0002,10.04755]
[1778664791317,30.18,81251.42,0.03,0.16097,0.0002,10.04755]
[1778664791325,30.18,81251.42,0.03,0.16097,0.0002,10.04755]
[1778664791380,30.18,81251.42,0.03,0.16097,0.0002,10.04755]
[1778664791413,30.18,81251.42,0.03,0.16097,0.0002,10.04755]
[1778664791422,30.18,81251.42,0.03,0.16097,0.0002,10.04755]
[1778664791444,30.18,81251.42,0.03,0.16097,0.0002,10.04755]
[1778664791485,30.18,81251.42,0.03,0.16097,0.0002,10.04755]
[1778664791504,30.18,81251.42,0.03,0.16097,0.0002,10.04755]
[1778664791653,30.18,81251.42,0.03,0.16097,0.0002,10.04755]
[1778664791677,30.18,81251.42,0.03,0.16097,0.0002,10.04755]
[1778664791759,30.18,81251.42,0.03,0.16097,0.0002,10.04755]
[1778664791797,30.18,81251.42,0.03,0.16097,0.0002,10.04755]
[1778664791767,30.18,81250.97,0.03,0.16088,0.0002,10.04389]
[1778664791927,30.18,81250.97,0.03,0.16088,0.0002,10.04389]
[1778664791944,30.18,81250.97,0.03,0.16088,0.0002,10.04389]
[1778664792052,30.18,81250.97,0.03,0.16088,0.0002,10.04389]
[1778664792069,30.18,81250.97,0.03,0.16088,0.0002,10.04389]
[1778664792283,30.18,81250.97,0.03,0.16088,0.0002,10.04389]
[1778664792299,30.18,81250.97,0.03,0.16088,0.0002,10.04389]
[1778664792451,30.18,81250.97,0.03,0.16088,0.0002,10.04389]
[1778664792475,30.18,81250.97,0.03,0.16088,0.0002,10.04389]
[1778664792682,30.18,81250.97,0.03,0.16088,0.0002,10.04389]
[1778664792774,30.18,81248.34,0.03,0.16037,0.0002,10.02263]
[1778664792975,30.18,81248.34,0.03,0.16037,0.0002,10.02263]
[1778664793270,30.18,81248.34,0.03,0.16037,0.0002,10.02263]
[1778664793781,30.18,81241.1,0.03,0.15895,0.0002,9.96388]
[1778664794996,30.18,81240.91,0.03,0.15892,0.0002,9.96259]
[1778664795010,30.18,81240.91,0.03,0.15892,0.0002,9.96259]
[1778664795033,30.18,81240.91,0.03,0.15892,0.0002,9.96259]
[1778664795795,30.18,81241.62,0.03,0.15906,0.0002,9.96834]
[1778664797049,30.18,81243.29,0.03,0.15939,0.0002,9.9819]
[1778664797855,30.18,81242.06,0.03,0.15914,0.0002,9.97184]
[1778664799088,30.18,81238.93,0.03,0.15853,0.00019,9.94631]
[1778664799097,30.18,81238.93,0.03,0.15853,0.00019,9.94631]
[1778664803180,30.18,81237.35,0.03,0.15822,0.00019,9.93332]
[1778664803185,30.18,81237.35,0.03,0.15822,0.00019,9.93332]
[1778664803192,30.18,81237.35,0.03,0.15822,0.00019,9.93332]
[1778664804735,30.18,81237.35,0.03,0.15822,0.00019,9.93327]
[1778664804744,30.18,81237.35,0.03,0.15822,0.00019,9.93327]
[1778664804860,30.18,81236.67,0.03,0.15809,0.00019,9.92772]
[1778664807285,30.18,81231.84,0.03,0.15715,0.00019,9.88843]
[1778664807320,30.18,81231.84,0.03,0.15715,0.00019,9.88843]
[1778664807386,30.18,81229.71,0.03,0.15674,0.00019,9.87109]
[1778664809332,30.18,81229.91,0.03,0.15678,0.00019,9.87276]
[1778664809853,30.18,81229.24,0.03,0.15665,0.00019,9.86742]
[1778664814869,30.18,81227.98,0.03,0.15632,0.00019,9.85003]
[1778664815800,30.18,81220.53,0.03,0.15489,0.00019,9.78964]
[1778664817441,30.18,81220.96,0.03,0.15498,0.00019,9.79332]
[1778664817514,30.18,81220.96,0.03,0.15498,0.00019,9.79332]
[1778664817517,30.18,81220.96,0.03,0.15498,0.00019,9.79332]
[1778664817582,30.18,81220.96,0.03,0.15498,0.00019,9.79332]
[1778664817645,30.18,81221.41,0.03,0.15507,0.00019,9.79698]
[1778664818772,30.18,81221.41,0.03,0.15507,0.00019,9.79698]
[1778664818836,30.18,81221.41,0.03,0.15507,0.00019,9.79698]
[1778664818956,30.18,81218.66,0.03,0.15455,0.00019,9.77496]
[1778664820784,30.18,81218.66,0.03,0.15455,0.00019,9.77496]
[1778664820797,30.18,81218.66,0.03,0.15455,0.00019,9.77496]
[1778664820808,30.18,81218.66,0.03,0.15455,0.00019,9.77496]
[1778664820826,30.18,81218.66,0.03,0.15455,0.00019,9.77496]
[1778664821616,30.19,81215.91,0.03,0.15403,0.00019,9.75303]
[1778664821647,30.19,81215.91,0.03,0.15403,0.00019,9.75303]
[1778664821731,30.19,81213.78,0.03,0.15363,0.00019,9.73595]
[1778664821895,30.19,81213.78,0.03,0.15363,0.00019,9.73595]
[1778664821912,30.19,81213.78,0.03,0.15363,0.00019,9.73595]
[1778664821977,30.19,81213.78,0.03,0.15363,0.00019,9.73595]
[1778664824122,30.19,81212.3,0.03,0.15335,0.00019,9.72392]
[1778664824196,30.19,81212.3,0.03,0.15335,0.00019,9.72392]
[1778664824833,30.19,81212.19,0.03,0.15333,0.00019,9.72314]
[1778664825739,30.19,81212.19,0.03,0.15333,0.00019,9.72314]
[1778664825754,30.19,81212.19,0.03,0.15333,0.00019,9.72314]
[1778664825756,30.19,81212.19,0.03,0.15333,0.00019,9.72314]
[1778664825840,30.19,81201.78,0.03,0.15136,0.00019,9.63893]
[1778664829134,30.19,81205.13,0.03,0.15201,0.00019,9.66657]
[1778664829163,30.19,81205.13,0.03,0.15201,0.00019,9.66657]
[1778664829177,30.19,81205.13,0.03,0.15201,0.00019,9.66657]
[1778664829192,30.19,81205.13,0.03,0.15201,0.00019,9.66657]
[1778664829837,30.19,81205.13,0.03,0.15201,0.00019,9.66657]
[1778664829840,30.19,81205.13,0.03,0.15201,0.00019,9.66657]
[1778664829864,30.19,81205.13,0.03,0.15201,0.00019,9.66657]
[1778664829218,30.19,81204.62,0.03,0.15192,0.00019,9.6628]
[1778664830033,30.19,81204.62,0.03,0.15193,0.00019,9.66317]
[1778664831913,30.19,81202.52,0.03,0.15153,0.00019,9.64623]
[1778664831918,30.19,81202.52,0.03,0.15153,0.00019,9.64623]
[1778664831940,30.19,81202.52,0.03,0.15153,0.00019,9.64623]
[1778664832046,30.19,81202.07,0.03,0.15145,0.00019,9.6427]
[1778664833934,30.19,81203.09,0.03,0.15165,0.00019,9.65112]
[1778664833945,30.19,81203.09,0.03,0.15165,0.00019,9.65112]
[1778664833964,30.19,81203.09,0.03,0.15165,0.00019,9.65112]
[1778664834061,30.19,81202.93,0.03,0.15162,0.00019,9.64995]
[1778664838029,30.19,81207.43,0.03,0.15248,0.00019,9.68675]
[1778664838062,30.19,81207.43,0.03,0.15248,0.00019,9.68675]
[1778664838164,30.19,81208.99,0.03,0.15278,0.00019,9.6996]
[1778664840082,30.19,81209.47,0.03,0.15287,0.00019,9.70359]
[1778664840085,30.19,81209.47,0.03,0.15287,0.00019,9.70359]
[1778664840109,30.19,81209.47,0.03,0.15287,0.00019,9.70359]
[1778664840148,30.19,81210.08,0.03,0.15299,0.00019,9.70864]
[1778664842123,30.2,81210.08,0.03,0.15299,0.00019,9.70872]
[1778664842156,30.2,81210.08,0.03,0.15299,0.00019,9.70872]
[1778664842220,30.2,81209.78,0.03,0.15294,0.00019,9.70637]
[1778664842914,30.2,81209.78,0.03,0.15294,0.00019,9.70637]
[1778664842928,30.2,81209.78,0.03,0.15294,0.00019,9.70637]
[1778664842961,30.2,81209.78,0.03,0.15294,0.00019,9.70637]
[1778664843040,30.2,81209.78,0.03,0.15294,0.00019,9.70637]
[1778664843053,30.2,81209.78,0.03,0.15294,0.00019,9.70637]
[1778664843145,30.2,81209.78,0.03,0.15294,0.00019,9.70637]
[1778664843170,30.2,81209.78,0.03,0.15294,0.00019,9.70637]
[1778664843355,30.2,81209.78,0.03,0.15294,0.00019,9.70637]
[1778664843378,30.2,81209.78,0.03,0.15294,0.00019,9.70637]
[1778664843481,30.2,81209.78,0.03,0.15294,0.00019,9.70637]
[1778664843497,30.2,81209.78,0.03,0.15294,0.00019,9.70637]
[1778664843649,30.2,81209.78,0.03,0.15294,0.00019,9.70637]
[1778664843677,30.2,81209.78,0.03,0.15294,0.00019,9.70637]
[1778664843796,30.2,81209.78,0.03,0.15294,0.00019,9.70637]
[1778664843823,30.2,81209.78,0.03,0.15294,0.00019,9.70637]
[1778664843897,30.2,81211.01,0.03,0.15318,0.00019,9.71656]
[1778664844069,30.2,81211.01,0.03,0.15318,0.00019,9.71656]
[1778664844078,30.2,81211.01,0.03,0.15318,0.00019,9.71656]
[1778664844079,30.2,81211.01,0.03,0.15318,0.00019,9.71656]
[1778664844092,30.2,81211.01,0.03,0.15318,0.00019,9.71656]
[1778664844153,30.2,81211.01,0.03,0.15318,0.00019,9.71656]
[1778664844157,30.2,81211.01,0.03,0.15318,0.00019,9.71656]
[1778664844175,30.2,81211.01,0.03,0.15318,0.00019,9.71656]
[1778664844182,30.2,81211.01,0.03,0.15318,0.00019,9.71656]
[1778664844208,30.2,81211.01,0.03,0.15318,0.00019,9.71656]
[1778664844489,30.2,81211.01,0.03,0.15318,0.00019,9.71656]
[1778664844515,30.2,81210.99,0.03,0.15317,0.00019,9.7164]
[1778664846188,30.2,81209.38,0.03,0.15287,0.00019,9.70341]
[1778664846193,30.2,81209.38,0.03,0.15287,0.00019,9.70341]
[1778664846220,30.2,81209.38,0.03,0.15287,0.00019,9.70341]
[1778664846463,30.2,81209.38,0.03,0.15287,0.00019,9.70341]
[1778664846525,30.2,81209.72,0.03,0.15294,0.00019,9.70627]
[1778664848223,30.2,81209.72,0.03,0.15294,0.00019,9.70639]
[1778664848228,30.2,81209.72,0.03,0.15294,0.00019,9.70639]
[1778664848900,30.2,81210.5,0.03,0.15309,0.00019,9.71298]
[1778664850266,30.2,81210.87,0.03,0.15317,0.00019,9.71611]
[1778664850274,30.2,81210.87,0.03,0.15317,0.00019,9.71611]
[1778664852322,30.2,81211.08,0.03,0.15321,0.00019,9.71808]
[1778664852334,30.2,81211.08,0.03,0.15321,0.00019,9.71808]
[1778664852346,30.2,81211.92,0.03,0.15337,0.00019,9.72491]
[1778664854378,30.2,81211.92,0.03,0.15338,0.00019,9.72504]
[1778664854406,30.2,81211.92,0.03,0.15338,0.00019,9.72504]
[1778664854650,30.2,81211.92,0.03,0.15338,0.00019,9.72504]
[1778664854861,30.2,81212.05,0.03,0.15341,0.00019,9.72636]
[1778664856431,30.2,81211.06,0.03,0.15322,0.00019,9.71845]
[1778664856440,30.2,81211.06,0.03,0.15322,0.00019,9.71845]
[1778664860521,30.2,81212.46,0.03,0.1535,0.00019,9.73043]
[1778664860530,30.2,81212.46,0.03,0.1535,0.00019,9.73043]
[1778664862579,30.2,81212.6,0.03,0.15354,0.00019,9.73187]
[1778664862589,30.2,81212.6,0.03,0.15354,0.00019,9.73187]
[1778664864627,30.2,81211.73,0.03,0.15338,0.00019,9.72529]
[1778664864631,30.2,81211.73,0.03,0.15338,0.00019,9.72529]
[1778664864635,30.2,81211.73,0.03,0.15338,0.00019,9.72529]
[1778664866687,30.21,81209.88,0.03,0.15303,0.00019,9.71044]
[1778664866719,30.21,81209.88,0.03,0.15303,0.00019,9.71044]
[1778664866724,30.21,81210.48,0.03,0.15315,0.00019,9.7155]
[1778664868725,30.21,81210.48,0.03,0.15315,0.00019,9.7155]
[1778664868851,30.21,81212.28,0.03,0.1535,0.00019,9.73048]
[1778664870774,30.21,81212.2,0.03,0.15349,0.00019,9.73001]
[1778664870777,30.21,81212.2,0.03,0.15349,0.00019,9.73001]
[1778664870785,30.21,81212.2,0.03,0.15349,0.00019,9.73001]
[1778664870808,30.21,81212.2,0.03,0.15349,0.00019,9.73001]
[1778664872821,30.21,81212.17,0.03,0.1534,0.00019,9.7225]
[1778664872872,30.21,81214.9,0.03,0.15393,0.00019,9.74504]
[1778664874708,30.21,81215.26,0.03,0.154,0.00019,9.74813]
[1778664874888,30.21,81215.26,0.03,0.154,0.00019,9.74813]
[1778664874896,30.21,81215.26,0.03,0.154,0.00019,9.74813]
[1778664874904,30.21,81215.26,0.03,0.154,0.00019,9.74813]
[1778664874912,30.21,81215.26,0.03,0.154,0.00019,9.74813]
[1778664875939,30.21,81215.39,0.03,0.15404,0.00019,9.74953]
[1778664876935,30.21,81215.39,0.03,0.15404,0.00019,9.74953]
[1778664876947,30.21,81215.39,0.03,0.15404,0.00019,9.7497]
[1778664876951,30.21,81215.39,0.03,0.15404,0.00019,9.7497]
[1778664876961,30.21,81215.39,0.03,0.15404,0.00019,9.7497]
[1778664877039,30.21,81215.39,0.03,0.15404,0.00019,9.7497]
[1778664877935,30.21,81214.56,0.03,0.15389,0.00019,9.74313]
[1778664879003,30.21,81214.56,0.03,0.15389,0.00019,9.74313]
[1778664879146,30.21,81214.56,0.03,0.15389,0.00019,9.74313]
[1778664879155,30.21,81214.56,0.03,0.15389,0.00019,9.74313]
[1778664879169,30.21,81214.56,0.03,0.15389,0.00019,9.74313]
[1778664879286,30.21,81214.56,0.03,0.15389,0.00019,9.74313]
[1778664879387,30.21,81214.24,0.03,0.15383,0.00019,9.74071]
[1778664881059,30.21,81213.72,0.03,0.15373,0.00019,9.73666]
[1778664881060,30.21,81213.72,0.03,0.15373,0.00019,9.73666]
[1778664881089,30.21,81213.72,0.03,0.15373,0.00019,9.73666]
[1778664881105,30.21,81213.72,0.03,0.15373,0.00019,9.73666]
[1778664881108,30.21,81213.72,0.03,0.15373,0.00019,9.73666]
[1778664881239,30.21,81213.72,0.03,0.15373,0.00019,9.73666]
[1778664881912,30.21,81214.48,0.03,0.15389,0.00019,9.7432]
[1778664883104,30.21,81214.9,0.03,0.15397,0.00019,9.74678]
[1778664883173,30.21,81214.9,0.03,0.15397,0.00019,9.74678]
[1778664883178,30.21,81214.9,0.03,0.15397,0.00019,9.74678]
[1778664883204,30.21,81214.9,0.03,0.15397,0.00019,9.74678]
[1778664883318,30.21,81214.9,0.03,0.15397,0.00019,9.74678]
[1778664883419,30.21,81215.58,0.03,0.1541,0.00019,9.7523]
[1778664885158,30.21,81214.74,0.03,0.15395,0.00019,9.74563]
[1778664885170,30.21,81214.74,0.03,0.15395,0.00019,9.74563]
[1778664885190,30.21,81214.74,0.03,0.15395,0.00019,9.74563]
[1778664885201,30.21,81214.74,0.03,0.15395,0.00019,9.74563]
[1778664885397,30.21,81214.74,0.03,0.15395,0.00019,9.74563]
[1778664885945,30.22,81213.95,0.03,0.1538,0.00019,9.7395]
[1778664887209,30.22,81213.86,0.03,0.15379,0.00019,9.73891]
[1778664887213,30.22,81213.86,0.03,0.15379,0.00019,9.73891]
[1778664887220,30.22,81213.86,0.03,0.15379,0.00019,9.73891]
[1778664887308,30.22,81213.86,0.03,0.15379,0.00019,9.73891]
[1778664887435,30.22,81213.86,0.03,0.15379,0.00019,9.73891]
[1778664889240,30.22,81213.86,0.03,0.15379,0.00019,9.73891]
[1778664889244,30.22,81213.86,0.03,0.15379,0.00019,9.73891]
[1778664889275,30.22,81213.86,0.03,0.15379,0.00019,9.73891]
[1778664889429,30.22,81213.86,0.03,0.15379,0.00019,9.73891]
[1778664889447,30.22,81213.26,0.03,0.15368,0.00019,9.73432]
[1778664891287,30.22,81212.38,0.03,0.15352,0.00019,9.72731]
[1778664891303,30.22,81212.38,0.03,0.15352,0.00019,9.72731]
[1778664891307,30.22,81212.38,0.03,0.15352,0.00019,9.72731]
[1778664891330,30.22,81212.38,0.03,0.15352,0.00019,9.72731]
[1778664891342,30.22,81212.38,0.03,0.15352,0.00019,9.72731]
[1778664891487,30.22,81212.38,0.03,0.15352,0.00019,9.72731]
[1778664891948,30.22,81210.38,0.03,0.15314,0.00019,9.71149]
[1778664893348,30.22,81210.05,0.03,0.15308,0.00019,9.70881]
[1778664893362,30.22,81210.05,0.03,0.15308,0.00019,9.70881]
[1778664893371,30.22,81210.05,0.03,0.15308,0.00019,9.70881]
[1778664893449,30.22,81210.05,0.03,0.15308,0.00019,9.70881]
[1778664893455,30.22,81210.05,0.03,0.15308,0.00019,9.70881]
[1778664893504,30.22,81210.05,0.03,0.15308,0.00019,9.70881]
[1778664893583,30.22,81212.04,0.03,0.15346,0.00019,9.72497]
[1778664894647,30.22,81218.78,0.03,0.15475,0.00019,9.77989]
[1778664895412,30.22,81218.78,0.03,0.15475,0.00019,9.77989]
[1778664895429,30.22,81218.78,0.03,0.15475,0.00019,9.77989]
[1778664895938,30.22,81219.47,0.03,0.15489,0.00019,9.7857]
[1778664897448,30.22,81219.47,0.03,0.15489,0.00019,9.7857]
[1778664897891,30.22,81219.99,0.03,0.15499,0.00019,9.79003]
[1778664902914,30.22,81219.19,0.03,0.15484,0.00019,9.78375]
[1778664905172,30.22,81223.18,0.03,0.15561,0.00019,9.81623]
[1778664905182,30.22,81223.18,0.03,0.15561,0.00019,9.81623]
[1778664905222,30.22,81223.18,0.03,0.15561,0.00019,9.81623]
[1778664905639,30.22,81223.18,0.03,0.15561,0.00019,9.81623]
[1778664905656,30.22,81223.18,0.03,0.15561,0.00019,9.81623]
[1778664905740,30.22,81224.59,0.03,0.15588,0.00019,9.82769]
[1778664906603,30.22,81224.59,0.03,0.15588,0.00019,9.82769]
[1778664906669,30.22,81224.59,0.03,0.15588,0.00019,9.82769]
[1778664906695,30.22,81225.72,0.03,0.1561,0.00019,9.83684]
[1778664907689,30.22,81225.72,0.03,0.1561,0.00019,9.83684]
[1778664907703,30.22,81225.72,0.03,0.1561,0.00019,9.83684]
[1778664907715,30.22,81225.72,0.03,0.1561,0.00019,9.83684]
[1778664907729,30.22,81225.72,0.03,0.1561,0.00019,9.83684]
[1778664907735,30.22,81228.75,0.03,0.15669,0.00019,9.86147]
[1778664909741,30.22,81228.75,0.03,0.15668,0.00019,9.86143]
[1778664909744,30.22,81228.75,0.03,0.15668,0.00019,9.86143]
[1778664909925,30.22,81228.75,0.03,0.15668,0.00019,9.86143]
[1778664909950,30.22,81227.98,0.03,0.15653,0.00019,9.85503]
[1778664909993,30.22,81227.98,0.03,0.15653,0.00019,9.85503]
[1778664910972,30.22,81227.52,0.03,0.15644,0.00019,9.85123]
[1778664911809,30.22,81227.52,0.03,0.15644,0.00019,9.85123]
[1778664911813,30.22,81227.52,0.03,0.15644,0.00019,9.85123]
[1778664911819,30.22,81227.52,0.03,0.15644,0.00019,9.85123]
[1778664911941,30.22,81227.52,0.03,0.15644,0.00019,9.85123]
[1778664911911,30.22,81227.33,0.03,0.1564,0.00019,9.84961]
[1778664913852,30.22,81228.17,0.03,0.15656,0.00019,9.85637]
[1778664913859,30.22,81228.17,0.03,0.15656,0.00019,9.85637]
[1778664913881,30.22,81228.17,0.03,0.15656,0.00019,9.85637]
[1778664913935,30.22,81228.54,0.03,0.15663,0.00019,9.85931]
[1778664915479,30.22,81229.26,0.03,0.15678,0.00019,9.86535]
[1778664915499,30.22,81229.26,0.03,0.15678,0.00019,9.86535]
[1778664915618,30.22,81229.26,0.03,0.15678,0.00019,9.86535]
[1778664915626,30.22,81229.26,0.03,0.15678,0.00019,9.86535]
[1778664915869,30.22,81229.15,0.03,0.15676,0.00019,9.86453]
[1778664915994,30.22,81229.15,0.03,0.15676,0.00019,9.86453]
[1778664917978,30.22,81233.1,0.03,0.15752,0.00019,9.89663]
[1778664917990,30.22,81232.95,0.03,0.15749,0.00019,9.89531]
[1778664918055,30.22,81232.95,0.03,0.15749,0.00019,9.89531]
[1778664918060,30.22,81232.95,0.03,0.15749,0.00019,9.89531]
[1778664918157,30.22,81232.95,0.03,0.15749,0.00019,9.89531]
[1778664918655,30.22,81232.95,0.03,0.15749,0.00019,9.89531]
[1778664920001,30.22,81233.49,0.03,0.15759,0.00019,9.89956]
[1778664920025,30.22,81233.49,0.03,0.15759,0.00019,9.89956]
[1778664920075,30.22,81233.49,0.03,0.15759,0.00019,9.89956]
[1778664920085,30.22,81233.49,0.03,0.15759,0.00019,9.89956]
[1778664920088,30.22,81233.49,0.03,0.15759,0.00019,9.89956]
[1778664920215,30.22,81233.49,0.03,0.15759,0.00019,9.89956]
[1778664920916,30.22,81232.5,0.03,0.15739,0.00019,9.89121]
[1778664922031,30.22,81232.04,0.03,0.1573,0.00019,9.88732]
[1778664922033,30.22,81232.04,0.03,0.1573,0.00019,9.88732]
[1778664922035,30.22,81232.04,0.03,0.1573,0.00019,9.88732]
[1778664922048,30.22,81232.04,0.03,0.1573,0.00019,9.88732]
[1778664922093,30.22,81232.04,0.03,0.1573,0.00019,9.88732]
[1778664922923,30.22,81231.61,0.03,0.15721,0.00019,9.88367]
[1778664924099,30.22,81230.13,0.03,0.15692,0.00019,9.87149]
[1778664924107,30.22,81230.13,0.03,0.15692,0.00019,9.87149]
[1778664924121,30.22,81230.13,0.03,0.15692,0.00019,9.87149]
[1778664924902,30.22,81230.65,0.03,0.15702,0.00019,9.87557]
[1778664926156,30.22,81230.26,0.03,0.15694,0.00019,9.87226]
[1778664926228,30.22,81230.26,0.03,0.15694,0.00019,9.87226]
[1778664926237,30.22,81230.26,0.03,0.15694,0.00019,9.87226]
[1778664926347,30.22,81230.26,0.03,0.15694,0.00019,9.87226]
[1778664928209,30.22,81230.38,0.03,0.15697,0.00019,9.87335]
[1778664928211,30.22,81230.38,0.03,0.15697,0.00019,9.87335]
[1778664928229,30.22,81230.38,0.03,0.15697,0.00019,9.87335]
[1778664928295,30.22,81230.38,0.03,0.15697,0.00019,9.87335]
[1778664928308,30.22,81230.38,0.03,0.15697,0.00019,9.87335]
[1778664928447,30.22,81230.38,0.03,0.15697,0.00019,9.87335]
[1778664930267,30.22,81230.64,0.03,0.15703,0.00019,9.87579]
[1778664930274,30.22,81230.64,0.03,0.15703,0.00019,9.87579]
[1778664930310,30.22,81230.64,0.03,0.15703,0.00019,9.87579]
[1778664930741,30.22,81230.64,0.03,0.15703,0.00019,9.87579]
[1778664932301,30.22,81230.22,0.03,0.15686,0.00019,9.86515]
[1778664932305,30.22,81230.22,0.03,0.15686,0.00019,9.86515]
[1778664932320,30.22,81230.22,0.03,0.15686,0.00019,9.86515]
[1778664932395,30.22,81230.22,0.03,0.15686,0.00019,9.86515]
[1778664932755,30.22,81229.34,0.03,0.15669,0.00019,9.85799]
[1778664934360,30.22,81230.44,0.03,0.15691,0.00019,9.86716]
[1778664934365,30.22,81230.44,0.03,0.15691,0.00019,9.86716]
[1778664934390,30.22,81230.44,0.03,0.15691,0.00019,9.86716]
[1778664934400,30.22,81230.44,0.03,0.15691,0.00019,9.86716]
[1778664934401,30.22,81230.44,0.03,0.15691,0.00019,9.86716]
[1778664934429,30.22,81230.44,0.03,0.15691,0.00019,9.86716]
[1778664934537,30.22,81230.44,0.03,0.15691,0.00019,9.86716]
[1778664936405,30.22,81229.42,0.03,0.15671,0.00019,9.8591]
[1778664936411,30.22,81229.42,0.03,0.15671,0.00019,9.8591]
[1778664936989,30.22,81227.39,0.03,0.15633,0.00019,9.84288]
[1778664941997,30.22,81230.2,0.03,0.15688,0.00019,9.86603]
[1778664942697,30.22,81229.02,0.03,0.15665,0.00019,9.85652]
[1778664942713,30.22,81229.02,0.03,0.15665,0.00019,9.85652]
[1778664942857,30.22,81229.02,0.03,0.15665,0.00019,9.85652]
[1778664944632,30.22,81227.87,0.03,0.15644,0.00019,9.84738]
[1778664944638,30.22,81227.87,0.03,0.15644,0.00019,9.84738]
[1778664944644,30.22,81227.87,0.03,0.15644,0.00019,9.84738]
[1778664944665,30.22,81227.87,0.03,0.15644,0.00019,9.84738]
[1778664944998,30.22,81226.53,0.03,0.15618,0.00019,9.83659]
[1778664945904,30.22,81226.53,0.03,0.15618,0.00019,9.83659]
[1778664945913,30.22,81226.53,0.03,0.15618,0.00019,9.83659]
[1778664946005,30.22,81226.83,0.03,0.15624,0.00019,9.83914]
[1778664946702,30.22,81226.83,0.03,0.15624,0.00019,9.83914]
[1778664946946,30.22,81221.71,0.03,0.15526,0.00019,9.79766]
[1778664950800,30.22,81222.63,0.03,0.15545,0.00019,9.8056]
[1778664950802,30.22,81222.63,0.03,0.15545,0.00019,9.8056]
[1778664950900,30.22,81221.57,0.03,0.15525,0.00019,9.79717]
[1778664952837,30.23,81221.57,0.03,0.15525,0.00019,9.79734]
[1778664952918,30.23,81225.33,0.03,0.15598,0.00019,9.82809]
[1778664954907,30.23,81225.99,0.03,0.15611,0.00019,9.83365]
[1778664954912,30.23,81225.99,0.03,0.15611,0.00019,9.83365]
[1778664954918,30.23,81225.99,0.03,0.15611,0.00019,9.83365]
[1778664954960,30.23,81225.99,0.03,0.15611,0.00019,9.83365]
[1778664954938,30.23,81225.67,0.03,0.15605,0.00019,9.83121]
[1778664955249,30.23,81225.67,0.03,0.15605,0.00019,9.83121]
[1778664955305,30.23,81225.67,0.03,0.15605,0.00019,9.83121]
[1778664955380,30.23,81225.67,0.03,0.15605,0.00019,9.83121]
[1778664955751,30.23,81225.67,0.03,0.15605,0.00019,9.83121]
[1778664955916,30.23,81226.46,0.03,0.15621,0.00019,9.83763]
[1778664957025,30.23,81241.92,0.03,0.15921,0.0002,9.96356]
[1778664957028,30.23,81241.92,0.03,0.15921,0.0002,9.96356]
[1778664957983,30.23,81246.48,0.03,0.16011,0.0002,10.00062]
[1778664961111,30.23,81246.42,0.03,0.16009,0.0002,9.99995]
[1778664961112,30.23,81246.42,0.03,0.16009,0.0002,9.99995]
[1778664961148,30.23,81246.42,0.03,0.16009,0.0002,9.99995]
[1778664961960,30.23,81245.8,0.03,0.15997,0.0002,9.99479]
[1778664963974,30.23,81256.33,0.03,0.16204,0.0002,10.08059]
[1778664964179,30.23,81256.33,0.03,0.16204,0.0002,10.08059]
[1778664964207,30.23,81256.33,0.03,0.16204,0.0002,10.08059]
[1778664964981,30.23,81261.23,0.03,0.16301,0.0002,10.12054]
[1778664965171,30.23,81261.23,0.03,0.16301,0.0002,10.12054]
[1778664965189,30.23,81261.23,0.03,0.16301,0.0002,10.12054]
[1778664965987,30.23,81260.54,0.03,0.16288,0.0002,10.115]
[1778664969009,30.23,81254.05,0.03,0.1616,0.0002,10.0625]
[1778664969283,30.23,81254.05,0.03,0.1616,0.0002,10.0625]
[1778664969303,30.23,81254.05,0.03,0.1616,0.0002,10.0625]
[1778664970016,30.23,81256.75,0.03,0.16214,0.0002,10.08458]
[1778664971333,30.23,81256.83,0.03,0.16216,0.0002,10.08535]
[1778664971348,30.23,81256.83,0.03,0.16216,0.0002,10.08535]
[1778664972029,30.23,81256.22,0.03,0.16204,0.0002,10.08051]
[1778664973361,30.23,81258.06,0.03,0.16241,0.0002,10.0956]
[1778664974044,30.23,81258.06,0.03,0.16241,0.0002,10.09572]
[1778664977450,30.23,81257.25,0.03,0.16226,0.0002,10.08949]
[1778664977460,30.23,81257.25,0.03,0.16226,0.0002,10.08949]
[1778664982480,30.23,81258.68,0.03,0.16256,0.0002,10.10178]
[1778664983651,30.23,81259.15,0.03,0.16266,0.0002,10.10586]
[1778664983679,30.23,81259.15,0.03,0.16266,0.0002,10.10586]
[1778664983782,30.23,81259.38,0.03,0.1627,0.0002,10.10773]
[1778664985690,30.23,81259.38,0.03,0.16271,0.0002,10.10786]
[1778664985713,30.23,81259.38,0.03,0.16271,0.0002,10.10786]
[1778664985780,30.23,81259.59,0.03,0.16275,0.0002,10.10957]
[1778664986280,30.23,81259.59,0.03,0.16275,0.0002,10.10957]
[1778664986970,30.24,81259.14,0.03,0.16267,0.0002,10.10618]
[1778664991982,30.24,81254.07,0.03,0.16168,0.0002,10.06571]
[1778664995920,30.24,81249.92,0.03,0.16078,0.0002,10.02463]
[1778664995921,30.24,81249.92,0.03,0.16078,0.0002,10.02463]
[1778664995938,30.24,81249.92,0.03,0.16078,0.0002,10.02463]
[1778664997982,30.24,81250.25,0.03,0.16084,0.0002,10.02725]
[1778664997987,30.24,81250.25,0.03,0.16084,0.0002,10.02725]
[1778664997997,30.24,81250.25,0.03,0.16084,0.0002,10.02725]
[1778665003004,30.24,81252.7,0.03,0.16132,0.0002,10.04695]
[1778665004122,30.24,81253.29,0.03,0.16143,0.0002,10.05166]
[1778665004131,30.24,81253.29,0.03,0.16143,0.0002,10.05166]
[1778665006172,30.24,81253.24,0.03,0.16142,0.0002,10.05116]
[1778665006186,30.24,81253.24,0.03,0.16142,0.0002,10.05116]
[1778665006191,30.24,81253.24,0.03,0.16142,0.0002,10.05116]
[1778665006196,30.24,81253.24,0.03,0.16142,0.0002,10.05116]
[1778665006215,30.24,81253.24,0.03,0.16142,0.0002,10.05116]
[1778665006335,30.24,81253.24,0.03,0.16142,0.0002,10.05116]
[1778665008230,30.24,81253.28,0.03,0.16142,0.0002,10.05145]
[1778665008251,30.24,81253.28,0.03,0.16142,0.0002,10.05145]
[1778665008348,30.24,81253.73,0.03,0.16151,0.0002,10.05507]
[1778665010286,30.24,81254.25,0.03,0.16161,0.0002,10.05926]
[1778665011028,30.24,81257.29,0.03,0.16221,0.0002,10.08387]
[1778665012321,30.24,81258.91,0.03,0.16253,0.0002,10.09696]
[1778665012325,30.24,81258.91,0.03,0.16253,0.0002,10.09696]
[1778665012331,30.24,81258.91,0.03,0.16253,0.0002,10.09696]
[1778665012422,30.24,81258.4,0.03,0.16243,0.0002,10.09282]
[1778665013543,30.24,81258.4,0.03,0.16243,0.0002,10.09282]
[1778665013576,30.24,81258.4,0.03,0.16243,0.0002,10.09282]
[1778665013631,30.24,81257.93,0.03,0.16233,0.0002,10.0889]
[1778665014378,30.24,81257.93,0.03,0.16233,0.0002,10.0889]
[1778665015035,30.24,81258.62,0.03,0.16247,0.0002,10.09456]
[1778665016455,30.24,81258.81,0.03,0.16251,0.0002,10.09623]
[1778665016461,30.24,81258.81,0.03,0.16251,0.0002,10.09623]
[1778665016497,30.24,81258.81,0.03,0.16251,0.0002,10.09623]
[1778665016519,30.24,81258.37,0.03,0.16243,0.0002,10.09266]
[1778665018489,30.24,81258.37,0.03,0.16243,0.0002,10.09278]
[1778665019004,30.24,81256.86,0.03,0.16214,0.0002,10.08077]
[1778665022652,30.24,81256.46,0.03,0.16205,0.0002,10.07714]
[1778665022664,30.24,81256.46,0.03,0.16205,0.0002,10.07714]
[1778665022672,30.24,81256.46,0.03,0.16205,0.0002,10.07714]
[1778665026701,30.23,81254.71,0.03,0.16169,0.0002,10.0624]
[1778665026713,30.23,81254.71,0.03,0.16169,0.0002,10.0624]
[1778665026738,30.23,81254.35,0.03,0.16162,0.0002,10.05947]
[1778665032520,30.23,81252.52,0.03,0.16124,0.0002,10.04383]
[1778665037554,30.23,81250.86,0.03,0.16092,0.0002,10.03069]
[1778665042591,30.24,81250.49,0.03,0.16086,0.0002,10.02832]
[1778665044690,30.24,81259.06,0.03,0.16256,0.0002,10.09815]
[1778665051060,30.24,81261.52,0.03,0.16305,0.0002,10.11835]
[1778665056134,30.24,81260.8,0.03,0.16282,0.0002,10.10511]
[1778665061724,30.24,81259.9,0.03,0.16264,0.0002,10.09791]
[1778665066760,30.24,81258.78,0.03,0.16243,0.0002,10.08893]
[1778665071794,30.24,81255.87,0.03,0.16186,0.0002,10.06549]
[1778665076829,30.24,81255.14,0.03,0.16172,0.0002,10.06005]
[1778665081868,30.24,81259.49,0.03,0.16259,0.0002,10.09564]
[1778665086900,30.24,81260.99,0.03,0.16289,0.0002,10.1079]
[1778665091942,30.24,81260.0,0.03,0.16269,0.0002,10.09988]
[1778665096971,30.24,81258.73,0.03,0.16244,0.0002,10.08962]
[1778665102479,30.24,81255.99,0.03,0.16191,0.0002,10.0676]
[1778665102531,30.24,81255.99,0.03,0.16191,0.0002,10.0676]
[1778665103014,30.24,81254.99,0.03,0.16171,0.0002,10.05951]
[1778665103415,30.24,81254.99,0.03,0.16171,0.0002,10.05951]
[1778665103513,30.24,81254.99,0.03,0.16171,0.0002,10.05951]
[1778665104021,30.24,81255.24,0.03,0.16176,0.0002,10.06159]
[1778665107487,30.24,81254.81,0.03,0.16168,0.0002,10.05823]
[1778665107525,30.24,81254.81,0.03,0.16168,0.0002,10.05823]
[1778665107682,30.24,81254.78,0.03,0.16167,0.0002,10.05799]
[1778665112077,30.24,81248.71,0.03,0.16039,0.0002,10.00144]
[1778665117112,30.24,81246.38,0.03,0.15995,0.0002,9.98316]
[1778665122149,30.25,81246.7,0.03,0.16003,0.0002,9.98646]
[1778665127167,30.25,81249.88,0.03,0.16067,0.0002,10.01288]
[1778665132220,30.25,81251.47,0.03,0.161,0.0002,10.02669]
[1778665133429,30.25,81251.47,0.03,0.161,0.0002,10.02669]
[1778665133492,30.25,81251.47,0.03,0.161,0.0002,10.02669]
[1778665133906,30.25,81251.47,0.03,0.161,0.0002,10.02669]
[1778665134359,30.25,81248.27,0.03,0.16038,0.0002,10.00105]
[1778665134407,30.25,81248.27,0.03,0.16038,0.0002,10.00105]
[1778665134723,30.25,81248.27,0.03,0.16038,0.0002,10.00105]
[1778665134784,30.25,81239.58,0.03,0.15868,0.00019,9.93048]
[1778665136687,30.25,81237.5,0.03,0.15829,0.00019,9.91408]
[1778665136787,30.25,81237.5,0.03,0.15829,0.00019,9.91408]
[1778665138364,30.25,81238.47,0.03,0.15849,0.00019,9.92229]
[1778665138774,30.25,81238.47,0.03,0.15849,0.00019,9.92229]
[1778665139369,30.26,81239.71,0.03,0.15874,0.00019,9.93265]
[1778665139580,30.26,81239.71,0.03,0.15874,0.00019,9.93265]
[1778665140442,30.26,81239.71,0.03,0.15875,0.00019,9.93297]
[1778665140565,30.26,81239.71,0.03,0.15875,0.00019,9.93297]
[1778665140673,30.26,81239.71,0.03,0.15875,0.00019,9.93297]
[1778665141642,30.26,81240.48,0.03,0.1589,0.0002,9.93953]
[1778665145898,30.26,81238.67,0.03,0.15858,0.00019,9.92609]
[1778665147754,30.26,81238.48,0.03,0.15856,0.00019,9.92519]
[1778665153366,30.27,81238.81,0.03,0.15868,0.00019,9.93014]
[1778665156488,30.27,81250.71,0.03,0.16103,0.0002,10.02764]
[1778665161116,30.27,81250.63,0.03,0.16103,0.0002,10.02759]
[1778665161125,30.27,81250.63,0.03,0.16103,0.0002,10.02759]
[1778665166149,30.28,81251.3,0.03,0.16118,0.0002,10.0339]
[1778665171493,30.28,81252.36,0.03,0.16132,0.0002,10.03603]
[1778665173789,30.28,81252.74,0.03,0.16141,0.0002,10.03937]
[1778665179711,30.29,81256.51,0.03,0.16218,0.0002,10.07134]
[1778665185019,30.29,81259.0,0.03,0.16271,0.0002,10.093]
[1778665190627,30.34,81262.09,0.03,0.16372,0.0002,10.13402]
[1778665195663,30.36,81261.97,0.03,0.16386,0.0002,10.13943]
[1778665200698,30.36,81263.47,0.03,0.16419,0.0002,10.15292]
[1778665206243,30.37,81264.8,0.03,0.16448,0.0002,10.16476]
[1778665215803,30.37,81266.53,0.03,0.16489,0.0002,10.1816]
[1778665220838,30.38,81260.81,0.03,0.16376,0.0002,10.13548]
[1778665225874,30.38,81258.28,0.03,0.16327,0.0002,10.11524]
[1778665230909,30.38,81255.92,0.03,0.16281,0.0002,10.0964]
[1778665233933,30.38,81243.96,0.03,0.16037,0.0002,9.99239]
[1778665238966,30.38,81242.27,0.03,0.16005,0.0002,9.97931]
[1778665243995,30.38,81241.14,0.03,0.15985,0.0002,9.97081]
[1778665249038,30.38,81238.9,0.03,0.15944,0.00019,9.95381]
[1778665254165,30.39,81237.82,0.03,0.15924,0.00019,9.94555]
[1778665254215,30.39,81243.93,0.03,0.16044,0.0002,9.99543]
[1778665261122,30.39,81247.3,0.03,0.16111,0.0002,10.02301]
[1778665266157,30.39,81242.57,0.03,0.1602,0.0002,9.98547]
[1778665271192,30.4,81241.45,0.03,0.16003,0.0002,9.97814]
[1778665276231,30.4,81241.29,0.03,0.16005,0.0002,9.97894]
[1778665281263,30.4,81236.89,0.03,0.15921,0.00019,9.9443]
[1778665286298,30.41,81236.53,0.03,0.15916,0.00019,9.94204]
[1778665291333,30.41,81231.5,0.03,0.1582,0.00019,9.90224]
[1778665296368,30.42,81230.74,0.03,0.15803,0.00019,9.89129]
[1778665301405,30.42,81230.36,0.03,0.15801,0.00019,9.89045]
[1778665306438,30.43,81227.12,0.03,0.15744,0.00019,9.86656]
[1778665311473,30.44,81224.6,0.03,0.15699,0.00019,9.84791]
[1778665316509,30.44,81224.29,0.03,0.15697,0.00019,9.84696]
[1778665321543,30.44,81218.58,0.03,0.1559,0.00019,9.80203]
[1778665326578,30.45,81218.19,0.03,0.15586,0.00019,9.80053]
[1778665331613,30.45,81220.26,0.03,0.1563,0.00019,9.81879]
[1778665336648,30.46,81221.56,0.03,0.15659,0.00019,9.83105]
[1778665341683,30.46,81222.64,0.03,0.15683,0.00019,9.84092]
[1778665344121,30.46,81222.32,0.03,0.15677,0.00019,9.83863]
[1778665344564,30.46,81221.17,0.03,0.15656,0.00019,9.82964]
[1778665344704,30.47,81221.17,0.03,0.15657,0.00019,9.83024]
[1778665347182,30.47,81211.93,0.03,0.15482,0.00019,9.7565]
[1778665352761,30.47,81212.13,0.03,0.15482,0.00019,9.7527]
[1778665357906,30.48,81212.16,0.03,0.15487,0.00019,9.75503]
[1778665363837,30.49,81212.62,0.03,0.15502,0.00019,9.76128]
[1778665368875,30.49,81212.91,0.03,0.15513,0.00019,9.76573]
[1778665371723,30.5,81212.5,0.03,0.15507,0.00019,9.76327]
[1778665373378,30.5,81212.58,0.03,0.15511,0.00019,9.76477]
[1778665378945,30.51,81210.77,0.03,0.15483,0.00019,9.75294]
[1778665383980,30.51,81211.4,0.03,0.155,0.00019,9.76029]
[1778665387767,30.52,81209.18,0.03,0.15461,0.00019,9.74386]
[1778665394051,30.53,81210.36,0.03,0.15492,0.00019,9.75671]
[1778665399085,30.54,81211.72,0.03,0.15524,0.00019,9.77003]
[1778665405127,30.54,81213.17,0.03,0.15558,0.00019,9.7845]
[1778665413183,30.56,81214.14,0.03,0.15576,0.00019,9.78852]
[1778665416430,30.56,81214.77,0.03,0.15591,0.00019,9.7945]
[1778665422246,30.57,81212.71,0.03,0.15559,0.00019,9.78125]
[1778665427281,30.58,81211.18,0.03,0.15536,0.00019,9.77134]
[1778665434923,30.58,81211.92,0.03,0.15553,0.00019,9.77868]
[1778665440373,30.6,81213.42,0.03,0.15595,0.00019,9.79613]
[1778665446414,30.6,81214.35,0.03,0.15618,0.00019,9.80582]
[1778665451449,30.61,81214.43,0.03,0.15625,0.00019,9.80868]
[1778665456484,30.62,81212.35,0.03,0.15591,0.00019,9.79421]
[1778665461520,30.62,81210.98,0.03,0.1557,0.00019,9.78543]
[1778665468680,30.63,81208.86,0.03,0.15537,0.00019,9.77147]
[1778665474611,30.64,81206.78,0.03,0.15494,0.00019,9.74992]
[1778665477952,30.64,81206.01,0.03,0.15482,0.00019,9.74462]
[1778665482049,30.65,81202.12,0.03,0.15412,0.00019,9.71522]
[1778665484096,30.65,81201.1,0.03,0.15395,0.00019,9.70797]
[1778665488182,30.66,81199.72,0.03,0.15374,0.00019,9.6988]
[1778665493158,30.66,81198.8,0.03,0.15362,0.00019,9.69381]
[1778665494317,30.66,81199.56,0.03,0.15377,0.00019,9.70037]
[1778665496925,30.67,81201.76,0.03,0.15422,0.00019,9.71935]
[1778665498405,30.67,81201.54,0.03,0.15419,0.00019,9.71802]
[1778665504823,30.68,81203.66,0.03,0.15468,0.00019,9.73844]
[1778665511204,30.68,81207.53,0.03,0.15545,0.00019,9.77113]
[1778665518378,30.69,81208.13,0.03,0.15564,0.00019,9.77887]
[1778665524478,30.7,81206.83,0.03,0.15546,0.00019,9.77137]
[1778665526977,30.71,81200.27,0.03,0.15426,0.00019,9.7206]
[1778665532013,30.71,81207.14,0.03,0.15552,0.00019,9.77034]
[1778665534276,30.71,81207.14,0.03,0.15552,0.00019,9.77034]
[1778665534492,30.72,81212.49,0.03,0.15658,0.00019,9.81468]
[1778665536045,30.72,81220.21,0.03,0.15806,0.00019,9.87642]
[1778665541076,30.72,81221.02,0.03,0.15824,0.00019,9.88419]
[1778665546125,30.73,81221.55,0.03,0.15837,0.00019,9.88953]
[1778665547586,30.73,81221.5,0.03,0.15838,0.00019,9.88967]
[1778665553160,30.73,81220.63,0.03,0.15825,0.00019,9.88433]
[1778665558195,30.74,81220.72,0.03,0.1583,0.00019,9.88639]
[1778665564238,30.74,81219.38,0.03,0.15808,0.00019,9.8773]
[1778665569382,30.75,81219.34,0.03,0.15811,0.00019,9.87831]
[1778665572486,30.75,81219.31,0.03,0.15811,0.00019,9.87861]
[1778665574267,30.75,81219.9,0.03,0.15824,0.00019,9.88385]
[1778665574359,30.75,81226.41,0.03,0.1595,0.00019,9.93636]
[1778665579453,30.75,81228.66,0.03,0.15996,0.00019,9.95524]
[1778665585386,30.76,81228.0,0.03,0.15985,0.00019,9.95077]
[1778665590422,30.76,81231.34,0.03,0.16052,0.00019,9.97821]
[1778665595457,30.76,81230.68,0.03,0.16031,0.00019,9.96604]
[1778665600497,30.76,81227.13,0.03,0.15964,0.00019,9.93847]
[1778665604965,30.76,81225.61,0.03,0.15937,0.00019,9.92691]
[1778665605529,30.77,81226.02,0.03,0.15945,0.00019,9.93034]
[1778665610851,30.77,81225.69,0.03,0.1594,0.00019,9.92829]
[1778665616607,30.77,81226.22,0.03,0.15953,0.00019,9.93351]
[1778665621642,30.77,81223.12,0.03,0.15895,0.00019,9.90957]
[1778665627684,30.78,81222.48,0.03,0.15885,0.00019,9.90569]
[1778665632721,30.78,81223.18,0.03,0.15901,0.00019,9.91199]
[1778665637755,30.78,81223.0,0.03,0.15899,0.00019,9.91142]
[1778665645549,30.78,81223.27,0.03,0.15906,0.00019,9.91408]
[1778665651545,30.79,81222.76,0.03,0.159,0.00019,9.9115]
[1778665657744,30.79,81223.06,0.03,0.15899,0.00019,9.90744]
[1778665657879,30.79,81222.9,0.03,0.15896,0.00019,9.90634]
[1778665661584,30.79,81214.86,0.03,0.15742,0.00019,9.8424]
[1778665669737,30.79,81213.3,0.03,0.15712,0.00019,9.82992]
[1778665678036,30.79,81223.31,0.03,0.15904,0.00019,9.90983]
[1778665679837,30.79,81224.59,0.03,0.1593,0.00019,9.9202]
[1778665686093,30.79,81230.45,0.03,0.16045,0.00019,9.96786]
[1778665688997,30.8,81230.01,0.03,0.16037,0.00019,9.96454]
[1778665689099,30.8,81229.92,0.03,0.16035,0.00019,9.96394]
[1778665694155,30.8,81230.04,0.03,0.16039,0.00019,9.96546]
[1778665699186,30.8,81227.67,0.03,0.15995,0.00019,9.94712]
[1778665701283,30.8,81227.84,0.03,0.15999,0.00019,9.94873]
[1778665701302,30.8,81228.15,0.03,0.16005,0.00019,9.9512]
[1778665707243,30.8,81227.68,0.03,0.15998,0.00019,9.9483]
[1778665712557,30.8,81227.51,0.03,0.15986,0.00019,9.93982]
[1778665714726,30.8,81225.77,0.03,0.15953,0.00019,9.92621]
[1778665716306,30.81,81218.83,0.03,0.15821,0.00019,9.8713]
[1778665721342,30.81,81218.17,0.03,0.15811,0.00019,9.86707]
[1778665723474,30.81,81218.76,0.03,0.15822,0.00019,9.87201]
[1778665725511,30.81,81220.0,0.03,0.15847,0.00019,9.88231]
[1778665725581,30.81,81225.7,0.03,0.15957,0.00019,9.92798]
[1778665728393,30.81,81231.78,0.03,0.16076,0.00019,9.9769]
[1778665733428,30.81,81232.25,0.03,0.16086,0.00019,9.98105]
[1778665734847,30.81,81231.51,0.03,0.16072,0.00019,9.97522]
[1778665736115,30.81,81231.78,0.03,0.16077,0.00019,9.97742]
[1778665741484,30.82,81230.93,0.03,0.16061,0.00019,9.9709]
[1778665746316,30.82,81231.14,0.03,0.16066,0.00019,9.97272]
[1778665746519,30.82,81230.27,0.03,0.16049,0.00019,9.96582]
[1778665751554,30.82,81228.99,0.03,0.16025,0.00019,9.95586]
[1778665756654,30.82,81229.16,0.03,0.16029,0.00019,9.95757]
[1778665762631,30.82,81228.7,0.03,0.16021,0.00019,9.95422]
[1778665762962,30.82,81228.7,0.03,0.16021,0.00019,9.95422]
[1778665768296,30.82,81229.6,0.03,0.16038,0.00019,9.96135]
[1778665768995,30.82,81232.69,0.03,0.16098,0.00019,9.98608]
[1778665774717,30.82,81235.54,0.03,0.16145,0.00019,10.00161]
[1778665779750,30.82,81234.99,0.03,0.16135,0.00019,9.99734]
[1778665784785,30.82,81232.16,0.03,0.1608,0.00019,9.9749]
[1778665789798,30.82,81229.83,0.03,0.16036,0.00019,9.95649]
[1778665793537,30.82,81222.84,0.03,0.15901,0.00019,9.90106]
[1778665793851,30.82,81216.09,0.03,0.15771,0.00019,9.8471]
[1778665795862,30.82,81209.07,0.03,0.15637,0.00019,9.79103]
[1778665798883,30.82,81200.27,0.03,0.15471,0.00019,9.72104]
[1778665799324,30.82,81200.27,0.03,0.15471,0.00019,9.72104]
[1778665799716,30.82,81200.27,0.03,0.15471,0.00019,9.72104]
[1778665799721,30.82,81200.27,0.03,0.15471,0.00019,9.72104]
[1778665799889,30.82,81198.86,0.03,0.15444,0.00019,9.70992]
[1778665805039,30.82,81201.09,0.03,0.15487,0.00019,9.72804]
[1778665811089,30.83,81204.71,0.03,0.15557,0.00019,9.75756]
[1778665811995,30.83,81204.71,0.03,0.15557,0.00019,9.75756]
[1778665812049,30.83,81205.32,0.03,0.15569,0.00019,9.76242]
[1778665818279,30.83,81207.04,0.03,0.15603,0.00019,9.77651]
[1778665824320,30.83,81209.95,0.03,0.15659,0.00019,9.80018]
[1778665830433,30.83,81211.43,0.03,0.15688,0.00019,9.81244]
[1778665830495,30.83,81211.01,0.03,0.15681,0.00019,9.80917]
[1778665834524,30.83,81211.1,0.03,0.15674,0.00019,9.80264]
[1778665834839,30.83,81209.99,0.03,0.15653,0.00019,9.79396]
[1778665836579,30.83,81209.99,0.03,0.15653,0.00019,9.79396]
[1778665836678,30.83,81209.38,0.03,0.15642,0.00019,9.78919]
[1778665842184,30.83,81210.1,0.03,0.15653,0.00019,9.7939]
[1778665848860,30.83,81211.08,0.03,0.1567,0.00019,9.80121]
[1778665848874,30.82,81211.28,0.03,0.15672,0.00019,9.802]
[1778665855274,30.82,81214.8,0.03,0.15737,0.00019,9.82926]
[1778665861443,30.82,81214.31,0.03,0.15726,0.00019,9.82441]
[1778665867359,30.82,81212.49,0.03,0.15689,0.00019,9.80898]
[1778665872395,30.81,81210.5,0.03,0.15649,0.00019,9.79237]
[1778665877429,30.81,81209.64,0.03,0.15631,0.00019,9.78479]
[1778665883346,30.81,81209.28,0.03,0.15623,0.00019,9.78134]
[1778665888505,30.81,81207.95,0.03,0.15595,0.00019,9.76975]
[1778665891652,30.81,81215.66,0.03,0.15732,0.00019,9.82331]
[1778665892081,30.81,81215.66,0.03,0.15732,0.00019,9.82331]
[1778665894603,30.8,81222.19,0.03,0.15857,0.00019,9.87526]
[1778665898857,30.8,81222.64,0.03,0.15865,0.00019,9.87875]
[1778665904293,30.8,81217.68,0.03,0.1577,0.00019,9.83916]
[1778665904696,30.8,81217.68,0.03,0.1577,0.00019,9.83916]
[1778665910659,30.8,81218.39,0.03,0.15783,0.00019,9.8449]
[1778665915695,30.8,81216.43,0.03,0.15746,0.00019,9.8293]
[1778665920729,30.8,81216.39,0.03,0.15745,0.00019,9.82905]
[1778665925765,30.81,81216.6,0.03,0.1575,0.00019,9.83082]
[1778665931936,30.81,81216.45,0.03,0.15747,0.00019,9.82971]
[1778665934704,30.81,81216.45,0.03,0.15747,0.00019,9.82974]
[1778665940410,30.81,81217.1,0.03,0.1576,0.00019,9.83498]
[1778665945905,30.81,81219.63,0.03,0.15808,0.00019,9.85526]
[1778665950941,30.81,81221.14,0.03,0.15838,0.00019,9.86737]
[1778665955977,30.81,81220.99,0.03,0.15826,0.00019,9.85877]
[1778665956189,30.81,81220.99,0.03,0.15826,0.00019,9.85877]
[1778665956987,30.81,81221.49,0.03,0.15835,0.00019,9.86278]
[1778665963030,30.81,81218.1,0.03,0.15771,0.00019,9.83613]
[1778665970078,30.81,81214.37,0.03,0.15701,0.00019,9.80674]
[1778665975113,30.81,81213.13,0.03,0.15675,0.00019,9.79586]
[1778665980149,30.8,81213.6,0.03,0.15682,0.00019,9.79894]
[1778665985184,30.8,81214.87,0.03,0.15704,0.00019,9.80816]
[1778665990219,30.8,81216.43,0.03,0.15734,0.00019,9.82077]
[1778665995253,30.8,81214.88,0.03,0.15706,0.00019,9.80885]
[1778666000289,30.8,81212.53,0.03,0.15659,0.00019,9.78931]
[1778666005323,30.8,81211.65,0.03,0.1564,0.00019,9.78153]
[1778666010403,30.8,81210.35,0.03,0.15614,0.00019,9.77041]
[1778666016401,30.79,81209.25,0.03,0.15581,0.00019,9.75312]
[1778666021437,30.79,81208.09,0.03,0.15558,0.00019,9.74331]
[1778666026472,30.79,81207.89,0.03,0.15552,0.00019,9.74103]
[1778666031507,30.79,81207.08,0.03,0.15535,0.00019,9.7339]
[1778666036546,30.78,81206.63,0.03,0.15525,0.00019,9.72965]
[1778666041582,30.78,81205.86,0.03,0.15509,0.00019,9.72288]
[1778666046613,30.78,81205.72,0.03,0.15505,0.00019,9.72114]
[1778666049450,30.78,81210.73,0.03,0.15599,0.00019,9.76075]
[1778666049480,30.78,81210.73,0.03,0.15599,0.00019,9.76075]
[1778666049634,30.78,81210.73,0.03,0.15599,0.00019,9.76075]
[1778666054669,30.78,81213.65,0.03,0.15652,0.00019,9.78308]
[1778666059704,30.77,81216.48,0.03,0.15704,0.00019,9.80472]
[1778666060538,30.77,81216.48,0.03,0.15704,0.00019,9.80472]
[1778666060781,30.77,81220.25,0.03,0.15776,0.00019,9.83461]
[1778666066245,30.77,81221.72,0.03,0.15801,0.00019,9.84515]
[1778666071788,30.76,81222.26,0.03,0.15798,0.00019,9.84013]
[1778666074742,30.76,81222.07,0.03,0.15794,0.00019,9.83835]
[1778666079883,30.76,81223.64,0.03,0.15821,0.00019,9.84977]
[1778666079976,30.76,81226.91,0.03,0.15884,0.00019,9.87582]
[1778666085886,30.76,81228.03,0.03,0.15905,0.00019,9.88447]
[1778666090921,30.76,81228.76,0.03,0.15918,0.00019,9.88997]
[1778666095956,30.76,81231.84,0.03,0.15977,0.00019,9.91415]
[1778666100993,30.76,81234.89,0.03,0.16035,0.00019,9.93803]
[1778666108040,30.75,81234.3,0.03,0.16021,0.00019,9.93236]
[1778666113218,30.75,81235.36,0.03,0.1604,0.00019,9.94018]
[1778666119286,30.75,81235.36,0.03,0.1604,0.00019,9.94018]
[1778666126168,30.74,81234.66,0.03,0.16022,0.00019,9.93283]
[1778666132210,30.74,81234.59,0.03,0.16009,0.00019,9.92396]
[1778666137248,30.74,81229.96,0.03,0.15918,0.00019,9.88637]
[1778666142283,30.74,81226.08,0.03,0.15842,0.00019,9.85493]
[1778666147317,30.74,81225.2,0.03,0.15824,0.00019,9.84758]
[1778666153498,30.74,81224.53,0.03,0.15811,0.00019,9.84188]
[1778666160409,30.74,81223.63,0.03,0.15792,0.00019,9.83428]
[1778666165444,30.73,81223.36,0.03,0.15786,0.00019,9.83183]
[1778666170479,30.73,81223.02,0.03,0.15779,0.00019,9.8288]
[1778666175915,30.73,81223.76,0.03,0.15793,0.00019,9.83452]
[1778666175963,30.73,81233.31,0.03,0.15977,0.00019,9.91065]
[1778666180802,30.73,81236.08,0.03,0.16031,0.00019,9.93307]
[1778666188605,30.73,81237.18,0.03,0.1605,0.00019,9.9409]
[1778666193780,30.73,81238.41,0.03,0.16063,0.00019,9.9425]
[1778666198804,30.73,81239.63,0.03,0.16085,0.00019,9.95156]
[1778666203850,30.72,81240.26,0.03,0.16096,0.0002,9.95588]
[1778666211766,30.72,81241.23,0.03,0.16112,0.0002,9.96249]
[1778666216800,30.72,81242.74,0.03,0.1614,0.0002,9.97388]
[1778666220256,30.72,81249.65,0.03,0.16273,0.0002,10.02852]
[1778666222927,30.72,81250.1,0.03,0.16282,0.0002,10.03191]
[1778666223007,30.72,81251.79,0.03,0.16315,0.0002,10.04545]
[1778666223996,30.72,81260.03,0.03,0.16477,0.0002,10.11114]
[1778666227694,30.71,81259.65,0.03,0.16468,0.0002,10.10747]
[1778666227769,30.71,81259.65,0.03,0.16468,0.0002,10.10747]
[1778666227777,30.71,81259.65,0.03,0.16468,0.0002,10.10747]
[1778666227878,30.71,81259.73,0.03,0.16469,0.0002,10.1078]
[1778666230290,30.71,81254.2,0.03,0.16359,0.0002,10.06325]
[1778666230338,30.71,81252.12,0.03,0.16317,0.0002,10.04612]
[1778666236314,30.71,81246.36,0.03,0.16201,0.0002,9.99922]
[1778666241976,30.7,81245.1,0.03,0.16174,0.0002,9.98789]
[1778666243640,30.7,81245.05,0.03,0.16172,0.0002,9.98731]
[1778666244136,30.7,81243.88,0.03,0.16149,0.0002,9.97777]
[1778666251039,30.7,81244.97,0.03,0.16158,0.0002,9.97778]
[1778666256074,30.7,81243.7,0.03,0.16131,0.0002,9.96671]
[1778666262116,30.69,81243.54,0.03,0.16125,0.0002,9.9643]
[1778666267153,30.69,81242.88,0.03,0.1611,0.0002,9.95813]
[1778666273194,30.69,81243.46,0.03,0.16118,0.0002,9.96156]
[1778666279238,30.68,81242.2,0.03,0.16091,0.0002,9.9505]
[1778666284273,30.68,81242.42,0.03,0.16094,0.0002,9.95149]
[1778666289331,30.68,81236.57,0.03,0.15978,0.00019,9.90421]
[1778666294344,30.68,81229.82,0.03,0.15845,0.00019,9.84922]
[1778666300385,30.67,81230.23,0.03,0.15849,0.00019,9.85093]
[1778666305561,30.67,81232.29,0.03,0.15886,0.00019,9.86632]
[1778666310601,30.66,81232.8,0.03,0.15894,0.00019,9.86928]
[1778666316498,30.66,81232.65,0.03,0.15876,0.00019,9.85835]
[1778666321982,30.66,81232.67,0.03,0.15875,0.00019,9.85797]
[1778666327575,30.65,81232.39,0.03,0.15864,0.00019,9.85331]
[1778666333025,30.65,81231.96,0.03,0.15853,0.00019,9.84885]
[1778666333619,30.64,81239.49,0.03,0.15998,0.00019,9.90872]
[1778666339328,30.64,81238.18,0.03,0.15969,0.00019,9.89698]
[1778666343387,30.64,81237.75,0.03,0.15959,0.00019,9.89257]
[1778666343417,30.64,81237.75,0.03,0.15959,0.00019,9.89257]
[1778666343428,30.64,81237.75,0.03,0.15959,0.00019,9.89257]
[1778666343428,30.63,81237.69,0.03,0.15955,0.00019,9.89113]
[1778666343592,30.63,81237.69,0.03,0.15955,0.00019,9.89113]
[1778666344436,30.63,81243.68,0.03,0.16071,0.0002,9.93886]
[1778666345329,30.63,81243.68,0.03,0.16071,0.0002,9.93886]
[1778666345359,30.63,81243.68,0.03,0.16071,0.0002,9.93886]
[1778666345426,30.63,81244.1,0.03,0.16078,0.0002,9.94184]
[1778666351432,30.63,81245.07,0.03,0.16094,0.0002,9.94809]
[1778666353572,30.62,81245.18,0.03,0.16092,0.0002,9.9474]
[1778666353776,30.62,81249.52,0.03,0.16177,0.0002,9.98222]
[1778666357880,30.62,81256.09,0.03,0.16303,0.0002,10.03366]
[1778666359909,30.62,81255.85,0.03,0.16298,0.0002,10.03149]
[1778666360010,30.62,81258.46,0.03,0.16349,0.0002,10.05217]
[1778666365842,30.6,81256.77,0.03,0.16305,0.0002,10.03425]
[1778666375047,30.59,81255.1,0.03,0.1625,0.0002,10.00833]
[1778666382962,30.58,81254.16,0.03,0.16226,0.0002,9.99867]
[1778666387998,30.58,81253.82,0.03,0.16216,0.0002,9.99466]
[1778666393032,30.57,81250.79,0.03,0.16153,0.0002,9.96904]
[1778666398068,30.57,81250.78,0.03,0.1615,0.0002,9.96785]
[1778666403188,30.57,81249.61,0.03,0.16125,0.0002,9.95755]
[1778666409146,30.56,81249.66,0.03,0.16123,0.0002,9.95656]
[1778666414181,30.56,81253.51,0.03,0.16195,0.0002,9.98624]
[1778666419216,30.55,81252.21,0.03,0.16166,0.0002,9.97449]
[1778666424251,30.55,81251.64,0.03,0.16152,0.0002,9.96863]
[1778666429286,30.55,81251.16,0.03,0.16139,0.0002,9.96349]
[1778666434321,30.54,81249.09,0.03,0.16086,0.0002,9.93807]
[1778666439359,30.54,81249.09,0.03,0.16083,0.0002,9.93669]
[1778666440980,30.54,81249.09,0.03,0.16083,0.0002,9.93669]
[1778666441128,30.54,81249.09,0.03,0.16083,0.0002,9.93669]
[1778666441476,30.54,81256.36,0.03,0.16224,0.0002,9.99449]
[1778666443032,30.54,81257.16,0.03,0.1624,0.0002,10.00092]
[1778666443387,30.54,81257.16,0.03,0.1624,0.0002,10.00092]
[1778666446281,30.53,81256.04,0.03,0.16216,0.0002,9.99099]
[1778666447621,30.53,81255.02,0.03,0.16195,0.0002,9.98271]
[1778666448422,30.53,81255.01,0.03,0.16195,0.0002,9.9826]
[1778666454464,30.53,81255.58,0.03,0.16206,0.0002,9.987]
[1778666460506,30.53,81250.12,0.03,0.16096,0.0002,9.94221]
[1778666465982,30.53,81252.07,0.03,0.16132,0.0002,9.95693]
[1778666471584,30.52,81252.41,0.03,0.16134,0.0002,9.9579]
[1778666476865,30.52,81252.22,0.03,0.16128,0.0002,9.95511]
[1778666482662,30.51,81250.8,0.03,0.16096,0.0002,9.94221]
[1778666487697,30.51,81250.51,0.03,0.16087,0.0002,9.9387]
[1778666491510,30.51,81243.36,0.03,0.15936,0.0002,9.87276]
[1778666496538,30.51,81241.49,0.03,0.15898,0.0002,9.8571]
[1778666501557,30.5,81241.44,0.03,0.15896,0.0002,9.85625]
[1778666506569,30.5,81244.71,0.03,0.15958,0.0002,9.88202]
[1778666511631,30.5,81239.09,0.03,0.15847,0.00019,9.83625]
[1778666516661,30.5,81240.37,0.03,0.15872,0.0002,9.8463]
[1778666518531,30.5,81232.99,0.03,0.15727,0.00019,9.78639]
[1778666523540,30.5,81232.08,0.03,0.15707,0.00019,9.77826]
[1778666527492,30.49,81232.11,0.03,0.15706,0.00019,9.77789]
[1778666528295,30.49,81232.67,0.03,0.15716,0.00019,9.78203]
[1778666528352,30.49,81229.91,0.03,0.15663,0.00019,9.7598]
[1778666535192,30.49,81224.84,0.03,0.15563,0.00019,9.71834]
[1778666537243,30.49,81227.5,0.03,0.15614,0.00019,9.73945]
[1778666541411,30.49,81220.79,0.03,0.15483,0.00019,9.6848]
[1778666546816,30.49,81218.64,0.03,0.15442,0.00019,9.66737]
[1778666552149,30.49,81214.4,0.03,0.15352,0.00019,9.62585]
[1778666553034,30.49,81214.4,0.03,0.15352,0.00019,9.62585]
[1778666553494,30.49,81214.4,0.03,0.15352,0.00019,9.62585]
[1778666553595,30.49,81214.87,0.03,0.15361,0.00019,9.62973]
[1778666559197,30.49,81214.16,0.03,0.15348,0.00019,9.62427]
[1778666564233,30.49,81214.28,0.03,0.15351,0.00019,9.62551]
[1778666566446,30.49,81207.04,0.03,0.15213,0.00019,9.56739]
[1778666567856,30.49,81204.45,0.03,0.15165,0.00019,9.54668]
[1778666572901,30.49,81199.06,0.03,0.15063,0.00019,9.50328]
[1778666573699,30.49,81198.41,0.03,0.1505,0.00019,9.49797]
[1778666573763,30.49,81198.41,0.03,0.1505,0.00019,9.49797]
[1778666573827,30.49,81198.41,0.03,0.1505,0.00019,9.49797]
[1778666574303,30.49,81198.41,0.03,0.1505,0.00019,9.49797]
[1778666575031,30.49,81198.41,0.03,0.1505,0.00019,9.49797]
[1778666575310,30.49,81189.42,0.03,0.1488,0.00019,9.42533]
[1778666580436,30.49,81186.16,0.03,0.14818,0.00019,9.39843]
[1778666583514,30.49,81192.7,0.03,0.14938,0.00019,9.45019]
[1778666584006,30.48,81193.81,0.03,0.14958,0.00019,9.45851]
[1778666584379,30.48,81193.81,0.03,0.14958,0.00019,9.45851]
[1778666590421,30.48,81192.57,0.03,0.14934,0.00019,9.44828]
[1778666595457,30.48,81192.16,0.03,0.14926,0.00019,9.44484]
[1778666600165,30.48,81197.76,0.03,0.15031,0.00019,9.48972]
[1778666600492,30.48,81202.95,0.03,0.15129,0.00019,9.53149]
[1778666605527,30.48,81200.38,0.03,0.1508,0.00019,9.51074]
[1778666610563,30.48,81201.69,0.03,0.15103,0.00019,9.52063]
[1778666615599,30.48,81200.55,0.03,0.15071,0.00019,9.5035]
[1778666620634,30.48,81196.16,0.03,0.14988,0.00019,9.46815]
[1778666625671,30.48,81196.3,0.03,0.1499,0.00019,9.46875]
[1778666630704,30.48,81197.35,0.03,0.15008,0.00019,9.47666]
[1778666635739,30.47,81198.45,0.03,0.15028,0.00019,9.48485]
[1778666640773,30.47,81197.27,0.03,0.15004,0.00019,9.47493]
[1778666646515,30.47,81201.34,0.03,0.1508,0.00019,9.50732]
[1778666652858,30.47,81203.08,0.03,0.15111,0.00019,9.52024]
[1778666657941,30.47,81201.56,0.03,0.15082,0.00019,9.50803]
[1778666664747,30.47,81200.63,0.03,0.15063,0.00019,9.49995]
[1778666671903,30.46,81201.29,0.03,0.15073,0.00019,9.50438]
[1778666676985,30.46,81198.68,0.03,0.15014,0.00019,9.47554]
[1778666685083,30.46,81199.45,0.03,0.15027,0.00019,9.48117]
[1778666690119,30.46,81199.28,0.03,0.15023,0.00019,9.47956]
[1778666696159,30.46,81199.8,0.03,0.15032,0.00019,9.48346]
[1778666701195,30.46,81200.59,0.03,0.15047,0.00019,9.48966]
[1778666706230,30.46,81204.66,0.03,0.15123,0.00019,9.52209]
[1778666712640,30.46,81204.47,0.03,0.15119,0.00019,9.5202]
[1778666718314,30.46,81203.21,0.03,0.15096,0.00019,9.51054]
[1778666723348,30.46,81203.0,0.03,0.15094,0.00019,9.50988]
[1778666733418,30.46,81202.86,0.03,0.1508,0.00019,9.50027]
[1778666738455,30.46,81202.38,0.03,0.1507,0.00019,9.49597]
[1778666744502,30.46,81202.34,0.03,0.15068,0.00019,9.49518]
[1778666750317,30.45,81201.6,0.03,0.15053,0.00019,9.48885]
[1778666750437,30.45,81201.6,0.03,0.15053,0.00019,9.48885]
[1778666750446,30.45,81201.6,0.03,0.15053,0.00019,9.48885]
[1778666750448,30.45,81201.6,0.03,0.15053,0.00019,9.48885]
[1778666750808,30.45,81201.6,0.03,0.15053,0.00019,9.48885]
[1778666750872,30.45,81201.26,0.03,0.15046,0.00019,9.48592]
[1778666750882,30.45,81201.26,0.03,0.15046,0.00019,9.48592]
[1778666751035,30.45,81201.26,0.03,0.15046,0.00019,9.48592]
[1778666752813,30.45,81201.26,0.03,0.15046,0.00019,9.48592]
[1778666752814,30.45,81201.26,0.03,0.15046,0.00019,9.48592]
[1778666753820,30.45,81199.96,0.03,0.15022,0.00019,9.47532]
[1778666754869,30.45,81199.96,0.03,0.15022,0.00019,9.47532]
[1778666754883,30.45,81200.48,0.03,0.15031,0.00019,9.47945]
[1778666755579,30.45,81200.48,0.03,0.15031,0.00019,9.47945]
[1778666756260,30.45,81200.48,0.03,0.15031,0.00019,9.47945]
[1778666756273,30.45,81200.48,0.03,0.15031,0.00019,9.47945]
[1778666756877,30.45,81200.48,0.03,0.15031,0.00019,9.47945]
[1778666756773,30.45,81199.81,0.03,0.15018,0.00019,9.47385]
[1778666757724,30.45,81199.51,0.03,0.15012,0.00019,9.47144]
[1778666763635,30.45,81199.62,0.03,0.15014,0.00019,9.47197]
[1778666768670,30.45,81198.9,0.03,0.14999,0.00019,9.46582]
[1778666773705,30.45,81199.54,0.03,0.1501,0.00019,9.47059]
[1778666778740,30.45,81199.59,0.03,0.15011,0.00019,9.47068]
[1778666783923,30.45,81197.28,0.03,0.14967,0.00019,9.45184]
[1778666789817,30.45,81198.34,0.03,0.14986,0.00019,9.46017]
[1778666794853,30.45,81198.37,0.03,0.14977,0.00019,9.45278]
[1778666799888,30.45,81200.01,0.03,0.15011,0.00019,9.46712]
[1778666804923,30.45,81200.08,0.03,0.15015,0.00019,9.46908]
[1778666809958,30.46,81198.74,0.03,0.14993,0.00019,9.45942]
[1778666811972,30.46,81188.87,0.03,0.14807,0.00019,9.38001]
[1778666817007,30.46,81185.83,0.03,0.14752,0.00019,9.35615]
[1778666822043,30.46,81183.73,0.03,0.14715,0.00019,9.34007]
[1778666827078,30.47,81183.86,0.03,0.14719,0.00019,9.34206]
[1778666832113,30.47,81185.6,0.03,0.14754,0.00019,9.35705]
[1778666837147,30.47,81187.33,0.03,0.14789,0.00019,9.37193]
[1778666843189,30.47,81187.2,0.03,0.14789,0.00019,9.37206]
[1778666848944,30.48,81184.9,0.03,0.14748,0.00019,9.35441]
[1778666850972,30.48,81175.7,0.03,0.1458,0.00018,9.28153]
[1778666855987,30.48,81173.45,0.03,0.14531,0.00018,9.25699]
[1778666860636,30.49,81163.8,0.03,0.14358,0.00018,9.18135]
[1778666866379,30.49,81159.59,0.03,0.14285,0.00018,9.14946]
[1778666866885,30.49,81157.34,0.03,0.14245,0.00018,9.13174]
[1778666871885,30.51,81151.45,0.03,0.14147,0.00018,9.0887]
[1778666874548,30.52,81151.0,0.03,0.14152,0.00018,9.09061]
[1778666874572,30.52,81151.0,0.03,0.14152,0.00018,9.09061]
[1778666874583,30.52,81147.23,0.03,0.14084,0.00018,9.06046]
[1778666880677,30.55,81142.67,0.03,0.14023,0.00018,9.03361]
[1778666880928,30.55,81142.67,0.03,0.14023,0.00018,9.03361]
[1778666884992,30.56,81141.17,0.03,0.14004,0.00018,9.02477]
[1778666887047,30.57,81140.37,0.03,0.13997,0.00018,9.02189]
[1778666887509,30.57,81139.92,0.03,0.1399,0.00018,9.01857]
[1778666889140,30.57,81139.59,0.03,0.13984,0.00018,9.01622]
[1778666890012,30.57,81139.57,0.03,0.13985,0.00018,9.01633]
[1778666890172,30.57,81139.57,0.03,0.13985,0.00018,9.01633]
[1778666891176,30.57,81139.49,0.03,0.13985,0.00018,9.01623]
[1778666891688,30.57,81148.08,0.03,0.14139,0.00018,9.08478]
[1778666897579,30.58,81144.37,0.03,0.14075,0.00018,9.05622]
[1778666902616,30.58,81145.02,0.03,0.14088,0.00018,9.06224]
[1778666907649,30.58,81144.66,0.03,0.14085,0.00018,9.06055]
[1778666912684,30.58,81148.75,0.03,0.14151,0.00018,9.08654]
[1778666917720,30.59,81148.52,0.03,0.14149,0.00018,9.08543]
[1778666922755,30.59,81148.05,0.03,0.14142,0.00018,9.08236]
[1778666927792,30.59,81147.36,0.03,0.14131,0.00018,9.07752]
[1778666932828,30.59,81147.33,0.03,0.14132,0.00018,9.07795]
[1778666937862,30.59,81146.29,0.03,0.14114,0.00018,9.07018]
[1778666942904,30.6,81145.61,0.03,0.14104,0.00018,9.06556]
[1778666947940,30.6,81145.83,0.03,0.14109,0.00018,9.06797]
[1778666952974,30.6,81144.8,0.03,0.14092,0.00018,9.06051]
[1778666958010,30.6,81144.84,0.03,0.14094,0.00018,9.06134]
[1778666963044,30.6,81155.64,0.03,0.14291,0.00018,9.1481]
[1778666968078,30.6,81153.45,0.03,0.14251,0.00018,9.1306]
[1778666973114,30.6,81148.31,0.03,0.14149,0.00018,9.08227]
[1778666978149,30.6,81144.22,0.03,0.14077,0.00018,9.05015]
[1778666983184,30.61,81143.78,0.03,0.1407,0.00018,9.04711]
[1778666988219,30.61,81143.35,0.03,0.14064,0.00018,9.04447]
[1778666993254,30.61,81144.07,0.03,0.14078,0.00018,9.05088]
[1778666998460,30.61,81144.16,0.03,0.14081,0.00018,9.052]
[1778667004338,30.61,81144.14,0.03,0.14083,0.00018,9.05292]
[1778667009613,30.62,81141.36,0.03,0.14034,0.00018,9.0314]
[1778667015789,30.62,81139.24,0.03,0.13998,0.00018,9.01538]
[1778667022852,30.62,81140.95,0.03,0.14032,0.00018,9.03028]
[1778667029629,30.63,81140.28,0.03,0.14024,0.00018,9.02652]
[1778667034789,30.63,81139.63,0.03,0.14004,0.00018,9.01466]
[1778667035130,30.63,81130.95,0.03,0.1385,0.00018,8.94589]
[1778667038344,30.63,81130.9,0.03,0.13851,0.00018,8.94641]
[1778667038581,30.63,81129.46,0.03,0.13826,0.00018,8.93528]
[1778667039704,30.63,81118.4,0.03,0.13631,0.00018,8.84784]
[1778667040939,30.63,81118.4,0.03,0.13631,0.00018,8.84784]
[1778667041022,30.64,81117.61,0.03,0.13619,0.00018,8.84245]
[1778667041699,30.64,81117.61,0.03,0.13619,0.00018,8.84245]
[1778667041746,30.64,81118.32,0.03,0.13632,0.00018,8.84809]
[1778667046760,30.64,81115.5,0.03,0.13586,0.00018,8.82756]
[1778667052682,30.65,81112.7,0.03,0.13545,0.00018,8.80873]
[1778667057717,30.66,81115.29,0.03,0.13596,0.00018,8.83188]
[1778667062005,30.66,81120.23,0.03,0.13687,0.00018,8.87256]
[1778667062027,30.66,81121.01,0.03,0.13701,0.00018,8.87921]
[1778667065072,30.67,81119.26,0.03,0.13673,0.00018,8.86628]
[1778667066074,30.67,81114.87,0.03,0.13598,0.00018,8.83252]
[1778667066979,30.67,81115.68,0.03,0.13613,0.00018,8.83945]
[1778667066988,30.67,81115.68,0.03,0.13613,0.00018,8.83945]
[1778667067089,30.67,81113.81,0.03,0.13581,0.00018,8.82516]
[1778667070159,30.68,81112.7,0.03,0.13564,0.00018,8.8174]
[1778667070163,30.68,81112.7,0.03,0.13564,0.00018,8.8174]
[1778667070809,30.68,81112.68,0.03,0.13565,0.00018,8.81776]
[1778667071267,30.68,81112.68,0.03,0.13565,0.00018,8.81776]
[1778667072201,30.68,81112.68,0.03,0.13565,0.00018,8.81776]
[1778667077272,30.69,81113.01,0.03,0.13578,0.00018,8.8234]
[1778667082893,30.69,81115.15,0.03,0.13621,0.00018,8.84297]
[1778667088935,30.7,81117.56,0.03,0.13668,0.00018,8.86408]
[1778667093950,30.7,81117.24,0.03,0.13657,0.00018,8.85562]
[1778667099008,30.71,81106.42,0.03,0.13473,0.00017,8.77282]
[1778667106057,30.72,81113.19,0.03,0.13598,0.00018,8.82927]
[1778667111095,30.73,81111.12,0.03,0.13567,0.00018,8.81518]
[1778667116132,30.73,81110.32,0.03,0.13558,0.00018,8.81087]
[1778667119152,30.73,81102.01,0.03,0.13413,0.00017,8.74545]
[1778667120749,30.73,81100.32,0.03,0.13384,0.00017,8.73205]
[1778667121166,30.73,81099.9,0.03,0.13376,0.00017,8.72868]
[1778667126191,30.73,81096.45,0.03,0.13316,0.00017,8.70126]
[1778667126233,30.73,81091.73,0.03,0.13235,0.00017,8.66404]
[1778667129222,30.73,81085.12,0.03,0.13121,0.00017,8.61214]
[1778667132559,30.73,81084.05,0.03,0.13104,0.00017,8.60397]
[1778667134597,30.73,81084.23,0.03,0.13107,0.00017,8.60557]
[1778667135337,30.73,81084.34,0.03,0.13109,0.00017,8.60653]
[1778667135638,30.73,81084.34,0.03,0.13109,0.00017,8.60653]
[1778667138394,30.73,81083.72,0.03,0.13099,0.00017,8.60184]
[1778667138668,30.73,81083.72,0.03,0.13099,0.00017,8.60184]
[1778667138684,30.73,81083.72,0.03,0.13099,0.00017,8.60184]
[1778667139356,30.74,81084.0,0.03,0.13104,0.00017,8.60415]
[1778667146040,30.74,81090.74,0.03,0.1322,0.00017,8.65757]
[1778667150409,30.74,81083.62,0.03,0.13099,0.00017,8.60188]
[1778667150734,30.74,81083.62,0.03,0.13099,0.00017,8.60188]
[1778667156421,30.74,81082.84,0.03,0.13078,0.00017,8.58879]
[1778667162454,30.74,81081.03,0.03,0.13048,0.00017,8.57533]
[1778667166482,30.74,81072.85,0.03,0.12911,0.00017,8.51173]
[1778667171519,30.75,81078.46,0.03,0.13008,0.00017,8.55681]
[1778667176552,30.75,81081.73,0.03,0.13066,0.00017,8.58324]
[1778667181590,30.75,81086.15,0.03,0.13144,0.00017,8.61903]
[1778667186622,30.75,81087.02,0.03,0.13161,0.00017,8.62681]
[1778667191659,30.76,81088.62,0.03,0.1319,0.00017,8.64023]
[1778667194596,30.76,81089.22,0.03,0.13201,0.00017,8.64511]
[1778667194602,30.76,81089.22,0.03,0.13201,0.00017,8.64511]
[1778667194659,30.76,81089.22,0.03,0.13201,0.00017,8.64511]
[1778667194727,30.76,81090.12,0.03,0.13216,0.00017,8.65236]
[1778667200836,30.76,81094.01,0.03,0.13286,0.00017,8.68423]
[1778667206765,30.76,81096.68,0.03,0.13334,0.00017,8.70586]
[1778667211800,30.76,81095.08,0.03,0.13298,0.00017,8.68618]
[1778667216998,30.76,81095.17,0.03,0.133,0.00017,8.68705]
[1778667222080,30.76,81093.09,0.03,0.13265,0.00017,8.67114]
[1778667227223,30.76,81098.53,0.03,0.13359,0.00017,8.71419]
[1778667232822,30.76,81098.45,0.03,0.13357,0.00017,8.71338]
[1778667237992,30.76,81095.88,0.03,0.13312,0.00017,8.69264]
[1778667240507,30.76,81093.5,0.03,0.13271,0.00017,8.67384]
[1778667241386,30.76,81082.26,0.03,0.13078,0.00017,8.58542]
[1778667243251,30.76,81082.19,0.03,0.13076,0.00017,8.58487]
[1778667243372,30.76,81082.19,0.03,0.13076,0.00017,8.58487]
[1778667244684,30.76,81076.14,0.03,0.12974,0.00017,8.53766]
[1778667245038,30.76,81074.67,0.03,0.12949,0.00017,8.52629]
[1778667248550,30.77,81075.1,0.03,0.12958,0.00017,8.53018]
[1778667248628,30.77,81075.1,0.03,0.12958,0.00017,8.53018]
[1778667248709,30.77,81075.1,0.03,0.12958,0.00017,8.53018]
[1778667248752,30.77,81075.25,0.03,0.12961,0.00017,8.53153]
[1778667254096,30.77,81076.48,0.03,0.12983,0.00017,8.54186]
[1778667259131,30.77,81077.45,0.03,0.13002,0.00017,8.55048]
[1778667264166,30.77,81080.09,0.03,0.13049,0.00017,8.57199]
[1778667269200,30.77,81081.11,0.03,0.13067,0.00017,8.58055]
[1778667269693,30.77,81081.11,0.03,0.13067,0.00017,8.58055]
[1778667270209,30.77,81080.79,0.03,0.13062,0.00017,8.57817]
[1778667275243,30.78,81076.03,0.03,0.12973,0.00017,8.534]
[1778667280278,30.78,81075.07,0.03,0.1296,0.00017,8.52774]
[1778667285314,30.78,81075.33,0.03,0.12967,0.00017,8.53108]
[1778667290350,30.79,81075.87,0.03,0.12978,0.00017,8.53619]
[1778667295384,30.79,81077.19,0.03,0.13003,0.00017,8.54766]
[1778667300418,30.79,81078.22,0.03,0.13023,0.00017,8.55705]
[1778667305454,30.8,81080.13,0.03,0.13058,0.00017,8.57301]
[1778667310489,30.8,81080.4,0.03,0.13064,0.00017,8.57588]
[1778667315523,30.8,81080.48,0.03,0.13068,0.00017,8.57743]
[1778667320562,30.8,81081.07,0.03,0.1308,0.00017,8.58312]
[1778667326603,30.81,81081.1,0.03,0.13083,0.00017,8.58422]
[1778667331757,30.81,81081.67,0.03,0.13085,0.00017,8.58203]
[1778667340702,30.81,81080.86,0.03,0.13075,0.00017,8.57734]
[1778667346744,30.82,81081.15,0.03,0.13082,0.00017,8.58062]
[1778667351897,30.82,81081.48,0.03,0.13089,0.00017,8.58404]
[1778667359169,30.82,81081.58,0.03,0.13093,0.00017,8.58563]
[1778667364873,30.82,81081.42,0.03,0.13092,0.00017,8.58547]
[1778667369907,30.83,81081.96,0.03,0.13103,0.00017,8.59048]
[1778667374946,30.83,81077.47,0.03,0.13029,0.00017,8.55606]
[1778667379981,30.83,81078.09,0.03,0.13041,0.00017,8.56189]
[1778667386028,30.83,81078.19,0.03,0.13045,0.00017,8.56382]
[1778667392182,30.84,81081.57,0.03,0.13097,0.00017,8.58403]
[1778667398112,30.84,81081.85,0.03,0.13103,0.00017,8.587]
[1778667403148,30.84,81081.94,0.03,0.13106,0.00017,8.58847]
[1778667408182,30.84,81079.41,0.03,0.13065,0.00017,8.56964]
[1778667413217,30.85,81079.6,0.03,0.1307,0.00017,8.57183]
[1778667418270,30.85,81080.35,0.03,0.13084,0.00017,8.57842]
[1778667423347,30.85,81080.68,0.03,0.13092,0.00017,8.582]
[1778667429336,30.85,81081.27,0.03,0.13105,0.00017,8.5877]
[1778667435570,30.86,81081.81,0.03,0.13115,0.00017,8.59239]
[1778667445446,30.86,81081.63,0.03,0.13116,0.00017,8.59285]
[1778667450482,30.86,81081.52,0.03,0.13116,0.00017,8.59269]
[1778667455948,30.86,81082.64,0.03,0.13127,0.00017,8.59448]
[1778667462673,30.87,81082.1,0.03,0.1312,0.00017,8.59141]
[1778667468609,30.87,81090.87,0.03,0.13272,0.00017,8.66082]
[1778667473642,30.87,81091.58,0.03,0.13284,0.00017,8.66654]
[1778667478678,30.87,81092.86,0.03,0.13306,0.00017,8.67653]
[1778667483713,30.87,81093.22,0.03,0.13312,0.00017,8.67912]
[1778667490762,30.87,81091.41,0.03,0.1328,0.00017,8.66438]
[1778667495797,30.87,81091.54,0.03,0.13281,0.00017,8.66506]
[1778667502954,30.86,81089.09,0.03,0.13238,0.00017,8.64523]
[1778667508888,30.86,81088.27,0.03,0.13222,0.00017,8.63828]
[1778667513922,30.86,81090.84,0.03,0.13256,0.00017,8.65047]
[1778667518961,30.86,81092.14,0.03,0.13277,0.00017,8.66014]
[1778667523993,30.86,81090.61,0.03,0.1325,0.00017,8.64752]
[1778667529029,30.86,81089.33,0.03,0.13226,0.00017,8.63687]
[1778667534064,30.86,81088.72,0.03,0.13214,0.00017,8.63138]
[1778667539100,30.85,81087.65,0.03,0.13195,0.00017,8.62252]
[1778667544367,30.85,81084.59,0.03,0.13141,0.00017,8.59805]
[1778667550178,30.85,81083.98,0.03,0.1313,0.00017,8.59267]
[1778667555486,30.85,81085.53,0.03,0.13155,0.00017,8.60445]
[1778667561260,30.85,81084.81,0.03,0.13142,0.00017,8.59816]
[1778667566685,30.85,81084.35,0.03,0.13133,0.00017,8.59411]
[1778667574676,30.84,81083.57,0.03,0.13109,0.00017,8.57989]
[1778667581399,30.84,81082.75,0.03,0.13093,0.00017,8.57279]
[1778667584974,30.84,81082.8,0.03,0.13094,0.00017,8.57312]
[1778667585428,30.84,81082.79,0.03,0.13093,0.00017,8.5729]
[1778667586435,30.84,81071.1,0.03,0.12895,0.00017,8.48154]
[1778667591470,30.85,81073.7,0.03,0.12941,0.00017,8.5028]
[1778667597517,30.85,81074.25,0.03,0.12951,0.00017,8.50743]
[1778667602553,30.85,81077.58,0.03,0.13008,0.00017,8.53377]
[1778667607589,30.85,81081.87,0.03,0.13082,0.00017,8.56754]
[1778667612622,30.85,81088.41,0.03,0.13194,0.00017,8.61872]
[1778667612884,30.85,81088.41,0.03,0.13194,0.00017,8.61872]
[1778667613730,30.85,81088.21,0.03,0.1319,0.00017,8.61699]
[1778667619671,30.85,81091.12,0.03,0.13239,0.00017,8.63935]
[1778667621941,30.84,81090.77,0.03,0.13232,0.00017,8.63635]
[1778667622692,30.84,81090.75,0.03,0.13231,0.00017,8.63595]
[1778667627727,30.84,81090.37,0.03,0.13223,0.00017,8.63234]
[1778667632172,30.84,81092.57,0.03,0.13251,0.00017,8.64152]
[1778667634133,30.84,81093.31,0.03,0.13263,0.00017,8.64718]
[1778667634340,30.84,81093.31,0.03,0.13263,0.00017,8.64718]
[1778667636803,30.84,81093.49,0.03,0.13265,0.00017,8.64794]
[1778667637283,30.84,81093.49,0.03,0.13265,0.00017,8.64794]
[1778667638805,30.84,81103.79,0.03,0.13444,0.00017,8.72903]
[1778667641705,30.84,81106.64,0.03,0.13493,0.00017,8.75149]
[1778667641775,30.84,81106.64,0.03,0.13493,0.00017,8.75149]
[1778667641768,30.84,81107.13,0.03,0.13502,0.00017,8.75536]
[1778667641975,30.84,81107.13,0.03,0.13502,0.00017,8.75536]
[1778667641988,30.84,81108.71,0.03,0.13529,0.00017,8.7678]
[1778667647870,30.84,81103.23,0.03,0.13434,0.00017,8.72476]
[1778667652902,30.84,81102.69,0.03,0.13425,0.00017,8.72073]
[1778667655585,30.84,81105.15,0.03,0.13468,0.00017,8.74014]
[1778667658671,30.84,81103.15,0.03,0.13434,0.00017,8.72463]
[1778667662166,30.84,81105.5,0.03,0.13475,0.00017,8.74335]
[1778667668015,30.84,81107.82,0.03,0.13517,0.00017,8.76195]
[1778667673046,30.84,81105.1,0.03,0.13468,0.00017,8.74014]
[1778667679421,30.84,81103.37,0.03,0.13436,0.00017,8.72561]
[1778667688151,30.83,81103.35,0.03,0.1343,0.00017,8.72292]
[1778667694293,30.83,81104.19,0.03,0.13432,0.00017,8.72067]
[1778667701241,30.82,81108.71,0.03,0.13508,0.00017,8.75481]
[1778667706278,30.82,81110.7,0.03,0.1354,0.00018,8.76948]
[1778667710306,30.82,81117.73,0.03,0.13662,0.00018,8.82389]
[1778667715340,30.82,81117.53,0.03,0.13656,0.00018,8.82157]
[1778667720375,30.82,81116.16,0.03,0.13632,0.00018,8.81081]
[1778667723850,30.82,81116.42,0.03,0.13637,0.00018,8.81288]
[1778667724304,30.82,81116.42,0.03,0.13637,0.00018,8.81289]
[1778667729438,30.81,81111.72,0.03,0.13552,0.00018,8.77475]
[1778667730141,30.81,81111.72,0.03,0.13552,0.00018,8.77475]
[1778667732858,30.81,81108.47,0.03,0.13494,0.00017,8.7487]
[1778667733355,30.81,81107.02,0.03,0.13468,0.00017,8.73677]
[1778667735886,30.81,81105.95,0.03,0.13449,0.00017,8.72834]
[1778667737305,30.81,81104.96,0.03,0.13431,0.00017,8.72022]
[1778667739383,30.81,81102.77,0.03,0.13392,0.00017,8.70253]
[1778667741149,30.81,81101.07,0.03,0.13362,0.00017,8.68902]
[1778667741929,30.81,81100.05,0.03,0.13344,0.00017,8.68086]
[1778667747564,30.8,81099.25,0.03,0.13329,0.00017,8.6738]
[1778667752599,30.8,81099.49,0.03,0.13322,0.00017,8.66775]
[1778667757634,30.8,81097.95,0.03,0.13295,0.00017,8.65516]
[1778667763679,30.8,81094.68,0.03,0.13237,0.00017,8.62902]
[1778667768791,30.8,81093.92,0.03,0.13224,0.00017,8.62294]
[1778667774855,30.8,81090.51,0.03,0.13164,0.00017,8.59564]
[1778667779704,30.8,81089.52,0.03,0.13147,0.00017,8.58769]
[1778667779917,30.8,81082.68,0.03,0.13029,0.00017,8.534]
[1778667779984,30.8,81082.68,0.03,0.13029,0.00017,8.534]
[1778667780103,30.8,81082.68,0.03,0.13029,0.00017,8.534]
[1778667780811,30.8,81075.13,0.03,0.12901,0.00017,8.47482]
[1778667781798,30.8,81075.13,0.03,0.12901,0.00017,8.47482]
[1778667781805,30.8,81075.13,0.03,0.12901,0.00017,8.47482]
[1778667781852,30.8,81075.13,0.03,0.12901,0.00017,8.47482]
[1778667781947,30.8,81075.13,0.03,0.12901,0.00017,8.47482]
[1778667781857,30.8,81076.21,0.03,0.12919,0.00017,8.48319]
[1778667782813,30.8,81076.21,0.03,0.1292,0.00017,8.4834]
[1778667783757,30.8,81076.21,0.03,0.1292,0.00017,8.4834]
[1778667783882,30.8,81076.21,0.03,0.1292,0.00017,8.4834]
[1778667783846,30.8,81076.0,0.03,0.12916,0.00017,8.48176]
[1778667785569,30.8,81076.16,0.03,0.12919,0.00017,8.48312]
[1778667785774,30.8,81076.16,0.03,0.12919,0.00017,8.48312]
[1778667785925,30.8,81077.63,0.03,0.12944,0.00017,8.49474]
[1778667791877,30.8,81077.61,0.03,0.12945,0.00017,8.49517]
[1778667796912,30.8,81080.16,0.03,0.12989,0.00017,8.51563]
[1778667801947,30.8,81082.25,0.03,0.13026,0.00017,8.53234]
[1778667806983,30.8,81082.76,0.03,0.13035,0.00017,8.53664]
[1778667812018,30.81,81082.51,0.03,0.13022,0.00017,8.52742]
[1778667817053,30.81,81083.55,0.03,0.13041,0.00017,8.53586]
[1778667822087,30.81,81083.96,0.03,0.13048,0.00017,8.53929]
[1778667824814,30.81,81084.7,0.03,0.13061,0.00017,8.54513]
[1778667830145,30.81,81089.2,0.03,0.1314,0.00017,8.58141]
[1778667835295,30.81,81087.0,0.03,0.13102,0.00017,8.56396]
[1778667842023,30.81,81086.73,0.03,0.13097,0.00017,8.5617]
[1778667848150,30.81,81086.99,0.03,0.13101,0.00017,8.56351]
[1778667853267,30.81,81085.27,0.03,0.13071,0.00017,8.54986]
[1778667860292,30.81,81085.27,0.03,0.13071,0.00017,8.54967]
[1778667863674,30.81,81063.85,0.03,0.12707,0.00017,8.38191]
[1778667869665,30.81,81061.94,0.03,0.12677,0.00017,8.36791]
[1778667875538,30.81,81066.87,0.03,0.12753,0.00017,8.39999]
[1778667881618,30.82,81068.41,0.03,0.12782,0.00017,8.41315]
[1778667887546,30.82,81069.69,0.03,0.12808,0.00017,8.42517]
[1778667892581,30.82,81074.13,0.03,0.12885,0.00017,8.46087]
[1778667898623,30.83,81073.97,0.03,0.12884,0.00017,8.46069]
[1778667903659,30.83,81075.34,0.03,0.1291,0.00017,8.47225]
[1778667908693,30.83,81077.27,0.03,0.12944,0.00017,8.48811]
[1778667913728,30.83,81071.77,0.03,0.12852,0.00017,8.44585]
[1778667918763,30.84,81072.57,0.03,0.12868,0.00017,8.45316]
[1778667923798,30.84,81072.49,0.03,0.12869,0.00017,8.45361]
[1778667928833,30.84,81075.49,0.03,0.12923,0.00017,8.47816]
[1778667933869,30.84,81077.06,0.03,0.12942,0.00017,8.4838]
[1778667939910,30.85,81077.02,0.03,0.12943,0.00017,8.48454]
[1778667944946,30.85,81075.99,0.03,0.12928,0.00017,8.47739]
[1778667953002,30.85,81074.37,0.03,0.12904,0.00017,8.46627]
[1778667958036,30.86,81074.41,0.03,0.12907,0.00017,8.46759]
[1778667964080,30.86,81074.38,0.03,0.12909,0.00017,8.46856]
[1778667969115,30.86,81074.46,0.03,0.12912,0.00017,8.47019]
[1778667975157,30.87,81072.79,0.03,0.12887,0.00017,8.4584]
[1778667980193,30.87,81067.08,0.03,0.12794,0.00017,8.41548]
[1778667981544,30.87,81067.08,0.03,0.12794,0.00017,8.41548]
[1778667981553,30.87,81067.08,0.03,0.12794,0.00017,8.41548]
[1778667981693,30.87,81067.08,0.03,0.12794,0.00017,8.41548]
[1778667981705,30.87,81067.65,0.03,0.12804,0.00017,8.42025]
[1778667985894,30.88,81068.05,0.03,0.12813,0.00017,8.42433]
[1778667986095,30.88,81068.46,0.03,0.12821,0.00017,8.42785]
[1778667988849,30.88,81067.36,0.03,0.12804,0.00017,8.41989]
[1778667989251,30.88,81066.83,0.03,0.12795,0.00017,8.41608]
[1778667989289,30.88,81065.84,0.03,0.1278,0.00017,8.40869]
[1778667994291,30.88,81064.51,0.03,0.12752,0.00017,8.39258]
[1778667999326,30.89,81065.23,0.03,0.12768,0.00017,8.40008]
[1778668005923,30.89,81066.25,0.03,0.12787,0.00017,8.4088]
[1778668008611,30.9,81049.53,0.03,0.12513,0.00017,8.28135]
[1778668013353,30.9,81045.91,0.03,0.12456,0.00017,8.25469]
[1778668017236,30.91,81037.58,0.03,0.12321,0.00016,8.19106]
[1778668019250,30.91,81030.22,0.03,0.12203,0.00016,8.135]
[1778668021847,30.91,81029.94,0.03,0.12199,0.00016,8.13319]
[1778668021859,30.91,81029.94,0.03,0.12199,0.00016,8.13319]
[1778668021871,30.91,81029.94,0.03,0.12199,0.00016,8.13319]
[1778668021943,30.91,81026.09,0.03,0.12137,0.00016,8.1038]
[1778668022538,30.91,81026.09,0.03,0.12137,0.00016,8.1038]
[1778668025510,30.92,81010.63,0.03,0.11892,0.00016,7.98637]
[1778668027782,30.92,81008.51,0.03,0.11859,0.00016,7.97063]
[1778668027994,30.92,81008.51,0.03,0.11859,0.00016,7.97063]
[1778668028074,30.92,81008.51,0.03,0.11859,0.00016,7.97063]
[1778668028200,30.92,81008.76,0.03,0.11864,0.00016,7.97312]
[1778668028321,30.92,81008.76,0.03,0.11864,0.00016,7.97312]
[1778668028409,30.92,81008.76,0.03,0.11864,0.00016,7.97312]
[1778668028533,30.92,81008.76,0.03,0.11865,0.00016,7.9737]
[1778668029540,30.92,80997.71,0.03,0.11691,0.00016,7.88952]
[1778668031328,30.92,81000.67,0.03,0.11739,0.00016,7.91291]
[1778668031398,30.92,81000.67,0.03,0.11739,0.00016,7.91291]
[1778668031738,30.92,81000.67,0.03,0.11739,0.00016,7.91291]
[1778668032192,30.92,81000.67,0.03,0.11739,0.00016,7.91291]
[1778668031744,30.93,81003.12,0.03,0.11779,0.00016,7.93237]
[1778668034666,30.93,81003.67,0.03,0.11791,0.00016,7.93791]
[1778668036112,30.93,81004.14,0.03,0.118,0.00016,7.94217]
[1778668036171,30.93,81004.11,0.03,0.11801,0.00016,7.9426]
[1778668041273,30.94,81003.41,0.03,0.11797,0.00016,7.94057]
[1778668042635,30.95,80996.16,0.03,0.11685,0.00016,7.88636]
[1778668043911,30.95,80996.16,0.03,0.11685,0.00016,7.88636]
[1778668044116,30.95,80987.83,0.03,0.11555,0.00016,7.82344]
[1778668045661,30.95,80975.48,0.03,0.11365,0.00015,7.73063]
[1778668051232,30.96,80973.47,0.03,0.1134,0.00015,7.71802]
[1778668057105,30.97,80978.61,0.03,0.11418,0.00016,7.75364]
[1778668059472,30.97,80983.1,0.03,0.11492,0.00016,7.78968]
[1778668059534,30.97,80983.1,0.03,0.11492,0.00016,7.78968]
[1778668059579,30.97,80983.1,0.03,0.11492,0.00016,7.78968]
[1778668060184,30.98,80973.65,0.03,0.11347,0.00015,7.71837]
[1778668060511,30.98,80973.65,0.03,0.11347,0.00015,7.71837]
[1778668060539,30.98,80973.65,0.03,0.11347,0.00015,7.71837]
[1778668060764,30.98,80973.65,0.03,0.11348,0.00015,7.71892]
[1778668061353,30.98,80973.65,0.03,0.11348,0.00015,7.71892]
[1778668061772,30.98,80971.8,0.03,0.11321,0.00015,7.70555]
[1778668065799,30.99,80980.95,0.03,0.11468,0.00016,7.77778]
[1778668068015,30.99,80983.47,0.03,0.11508,0.00016,7.79756]
[1778668068103,30.99,80983.47,0.03,0.11508,0.00016,7.79756]
[1778668068129,30.99,80983.47,0.03,0.11508,0.00016,7.79756]
[1778668068173,30.99,80983.47,0.03,0.11508,0.00016,7.79756]
[1778668068252,30.99,80983.47,0.03,0.11508,0.00016,7.79756]
[1778668068207,30.99,80983.26,0.03,0.11506,0.00016,7.79653]
[1778668068641,30.99,80983.26,0.03,0.11506,0.00016,7.79653]
[1778668068718,30.99,80983.26,0.03,0.11506,0.00016,7.79653]
[1778668068823,30.99,80975.47,0.03,0.11386,0.00015,7.73783]
[1778668070072,30.99,80975.47,0.03,0.11386,0.00015,7.73783]
[1778668070100,30.99,80975.32,0.03,0.11385,0.00015,7.73725]
[1778668075869,31.0,80976.44,0.03,0.11411,0.00016,7.74961]
[1778668080904,31.01,80978.45,0.03,0.11448,0.00016,7.76803]
[1778668085939,31.02,80978.84,0.03,0.11461,0.00016,7.77407]
[1778668090973,31.03,80984.53,0.03,0.11556,0.00016,7.82035]
[1778668096012,31.04,80975.5,0.03,0.11421,0.00016,7.7545]
[1778668101044,31.04,80973.78,0.03,0.11401,0.00015,7.74474]
[1778668104823,31.05,80973.32,0.03,0.11398,0.00015,7.74325]
[1778668105172,31.05,80973.32,0.03,0.11398,0.00015,7.74325]
[1778668105175,31.05,80974.04,0.03,0.11411,0.00015,7.74939]
[1778668109994,31.06,80974.56,0.03,0.11424,0.00015,7.75601]
[1778668110183,31.06,80974.56,0.03,0.11424,0.00015,7.75601]
[1778668110193,31.06,80974.56,0.03,0.11424,0.00015,7.75601]
[1778668110254,31.06,80972.6,0.03,0.11395,0.00015,7.74182]
[1778668111386,31.06,80971.26,0.03,0.11368,0.00015,7.72562]
[1778668111397,31.06,80971.26,0.03,0.11368,0.00015,7.72562]
[1778668111425,31.06,80971.26,0.03,0.11368,0.00015,7.72562]
[1778668111799,31.06,80971.26,0.03,0.11368,0.00015,7.72562]
[1778668112121,31.06,80971.26,0.03,0.11368,0.00015,7.72562]
[1778668117286,31.08,80962.88,0.03,0.11248,0.00015,7.66654]
[1778668123200,31.09,80957.25,0.03,0.1117,0.00015,7.62787]
[1778668128235,31.1,80965.37,0.03,0.11302,0.00015,7.69292]
[1778668133270,31.11,80962.57,0.03,0.11266,0.00015,7.67511]
[1778668138305,31.12,80963.26,0.03,0.11283,0.00015,7.68364]
[1778668143345,31.12,80948.19,0.03,0.1106,0.00015,7.57334]
[1778668148376,31.14,80948.45,0.03,0.11073,0.00015,7.57975]
[1778668154420,31.15,80947.03,0.03,0.11061,0.00015,7.57361]
[1778668159471,31.16,80950.76,0.03,0.11125,0.00015,7.60532]
[1778668164506,31.17,80950.35,0.03,0.11126,0.00015,7.60579]
[1778668169540,31.18,80949.0,0.03,0.11113,0.00015,7.59919]
[1778668174576,31.19,80949.5,0.03,0.11119,0.00015,7.59916]
[1778668179611,31.2,80949.82,0.03,0.11131,0.00015,7.60512]
[1778668185652,31.21,80950.45,0.03,0.11149,0.00015,7.61403]
[1778668190688,31.22,80949.66,0.03,0.11144,0.00015,7.61154]
[1778668195723,31.23,80946.24,0.03,0.11099,0.00015,7.58939]
[1778668200758,31.24,80945.78,0.03,0.111,0.00015,7.58956]
[1778668203071,31.24,80944.59,0.03,0.11083,0.00015,7.58137]
[1778668203309,31.24,80944.59,0.03,0.11083,0.00015,7.58137]
[1778668203585,31.24,80949.32,0.03,0.11156,0.00015,7.61755]
[1778668203826,31.24,80949.32,0.03,0.11156,0.00015,7.61755]
[1778668203838,31.24,80949.32,0.03,0.11156,0.00015,7.61755]
[1778668204052,31.24,80949.32,0.03,0.11156,0.00015,7.61755]
[1778668204181,31.24,80949.32,0.03,0.11156,0.00015,7.61755]
[1778668204384,31.24,80949.32,0.03,0.11156,0.00015,7.61755]
[1778668204433,31.24,80978.38,0.03,0.11605,0.00016,7.8373]
[1778668205794,31.25,81002.64,0.03,0.1199,0.00016,8.0229]
[1778668207926,31.25,80991.11,0.03,0.11809,0.00016,7.93605]
[1778668210291,31.25,80991.11,0.03,0.1181,0.00016,7.93657]
[1778668210326,31.25,80991.11,0.03,0.1181,0.00016,7.93657]
[1778668210362,31.25,80990.19,0.03,0.11797,0.00016,7.93014]
[1778668211266,31.25,80990.19,0.03,0.11797,0.00016,7.93014]
[1778668211326,31.25,80990.19,0.03,0.11797,0.00016,7.93014]
[1778668211365,31.25,80997.43,0.03,0.11913,0.00016,7.98574]
[1778668214973,31.26,80995.47,0.03,0.11883,0.00016,7.97168]
[1778668215065,31.26,80999.29,0.03,0.11944,0.00016,8.00093]
[1778668221033,31.26,81004.93,0.03,0.12036,0.00016,8.04462]
[1778668221053,31.26,80994.88,0.03,0.11876,0.00016,7.96823]
[1778668222920,31.26,80982.97,0.03,0.11689,0.00016,7.87819]
[1778668225872,31.26,80980.73,0.03,0.11657,0.00016,7.86237]
[1778668230977,31.27,80980.41,0.03,0.11656,0.00016,7.86188]
[1778668236015,31.27,80976.41,0.03,0.11588,0.00016,7.82619]
[1778668241048,31.28,80977.17,0.03,0.11605,0.00016,7.83414]
[1778668246085,31.29,80973.27,0.03,0.11549,0.00016,7.8069]
[1778668247485,31.29,80966.48,0.03,0.11446,0.00015,7.75665]
[1778668253134,31.3,80960.47,0.03,0.11359,0.00015,7.71423]
[1778668258288,31.3,80959.04,0.03,0.11343,0.00015,7.70635]
[1778668264211,31.31,80954.14,0.03,0.11276,0.00015,7.67318]
[1778668268358,31.32,80947.54,0.03,0.11181,0.00015,7.62629]
[1778668273379,31.33,80947.0,0.03,0.11178,0.00015,7.62501]
[1778668278396,31.34,80946.02,0.03,0.1117,0.00015,7.62106]
[1778668282447,31.35,80936.52,0.03,0.11034,0.00015,7.55355]
[1778668287477,31.36,80933.3,0.03,0.10992,0.00015,7.53261]
[1778668292478,31.37,80931.19,0.03,0.10961,0.00015,7.51436]
[1778668297481,31.38,80936.19,0.03,0.11043,0.00015,7.55473]
[1778668303487,31.39,80942.7,0.03,0.11153,0.00015,7.60924]
[1778668308519,31.4,80942.17,0.03,0.11152,0.00015,7.60864]
[1778668315568,31.42,80948.14,0.03,0.11251,0.00015,7.65769]
[1778668317050,31.42,80948.14,0.03,0.11251,0.00015,7.65769]
[1778668320083,31.42,80949.27,0.03,0.11272,0.00015,7.66785]
[1778668325637,31.43,80954.28,0.03,0.11356,0.00015,7.70923]
[1778668330672,31.44,80956.48,0.03,0.11396,0.00015,7.72844]
[1778668335382,31.44,80956.03,0.03,0.11391,0.00015,7.72614]
[1778668336714,31.45,80964.34,0.03,0.11523,0.00015,7.79059]
[1778668341759,31.45,80964.44,0.03,0.11529,0.00015,7.79356]
[1778668346787,31.46,80963.44,0.03,0.11518,0.00015,7.788]
[1778668351821,31.47,80963.08,0.03,0.11507,0.00015,7.77995]
[1778668356857,31.47,80962.71,0.03,0.11506,0.00015,7.77928]
[1778668361892,31.48,80964.82,0.03,0.11543,0.00015,7.7972]
[1778668366926,31.48,80970.36,0.03,0.11632,0.00016,7.84057]
[1778668371967,31.49,80965.83,0.03,0.11566,0.00015,7.80819]
[1778668376998,31.49,80964.15,0.03,0.11543,0.00015,7.79731]
[1778668382034,31.5,80957.69,0.03,0.11448,0.00015,7.75085]
[1778668383641,31.5,80957.52,0.03,0.11446,0.00015,7.74999]
[1778668386774,31.5,80956.44,0.03,0.11432,0.00015,7.74314]
[1778668391329,31.51,80964.35,0.03,0.11558,0.00015,7.80449]
[1778668395924,31.51,80968.11,0.03,0.11619,0.00015,7.83402]
[1778668396585,31.51,80968.11,0.03,0.11619,0.00015,7.83402]
[1778668397375,31.51,80972.4,0.03,0.11686,0.00016,7.86655]
[1778668398666,31.51,80973.91,0.03,0.11711,0.00016,7.87843]
[1778668402002,31.51,80978.45,0.03,0.11783,0.00016,7.91324]
[1778668402744,31.52,80976.85,0.03,0.11759,0.00016,7.90139]
[1778668406215,31.52,80974.67,0.03,0.11726,0.00016,7.88564]
[1778668406657,31.52,80974.67,0.03,0.11726,0.00016,7.88564]
[1778668406442,31.52,80967.2,0.03,0.1161,0.00015,7.82976]
[1778668406935,31.52,80967.2,0.03,0.1161,0.00015,7.82976]
[1778668407214,31.52,80967.2,0.03,0.1161,0.00015,7.82976]
[1778668407221,31.52,80967.2,0.03,0.1161,0.00015,7.82976]
[1778668407262,31.52,80937.61,0.03,0.1116,0.00015,7.60926]
[1778668407708,31.52,80937.61,0.03,0.1116,0.00015,7.60926]
[1778668408240,31.52,80937.61,0.03,0.1116,0.00015,7.60926]
[1778668408258,31.52,80937.61,0.03,0.1116,0.00015,7.60926]
[1778668409739,31.52,80939.17,0.03,0.11184,0.00015,7.62111]
[1778668409780,31.52,80939.17,0.03,0.11184,0.00015,7.62111]
[1778668410236,31.52,80939.17,0.03,0.11184,0.00015,7.62135]
[1778668410982,31.52,80939.17,0.03,0.11184,0.00015,7.62135]
[1778668411021,31.52,80939.17,0.03,0.11184,0.00015,7.62135]
[1778668411243,31.52,80939.35,0.03,0.11179,0.00015,7.61592]
[1778668413975,31.53,80938.09,0.03,0.11163,0.00015,7.60782]
[1778668414267,31.53,80938.77,0.03,0.11174,0.00015,7.61352]
[1778668415814,31.53,80938.04,0.03,0.11165,0.00015,7.60872]
[1778668415871,31.53,80938.04,0.03,0.11165,0.00015,7.60872]
[1778668416085,31.53,80938.04,0.03,0.11165,0.00015,7.60872]
[1778668416279,31.53,80938.49,0.03,0.11173,0.00015,7.61271]
[1778668417064,31.53,80938.49,0.03,0.11173,0.00015,7.61271]
[1778668417286,31.53,80939.0,0.03,0.11182,0.00015,7.61713]
[1778668422320,31.54,80938.49,0.03,0.11181,0.00015,7.61646]
[1778668427356,31.55,80941.06,0.03,0.11226,0.00015,7.63863]
[1778668429676,31.55,80939.91,0.03,0.11209,0.00015,7.63066]
[1778668435415,31.56,80944.2,0.03,0.11282,0.00015,7.66651]
[1778668440450,31.57,80944.93,0.03,0.11299,0.00015,7.67454]
[1778668445485,31.58,80946.92,0.03,0.11334,0.00015,7.69184]
[1778668450528,31.58,80944.5,0.03,0.11302,0.00015,7.67611]
[1778668455555,31.59,80942.67,0.03,0.11279,0.00015,7.6649]
[1778668460590,31.6,80942.04,0.03,0.11275,0.00015,7.66266]
[1778668462809,31.6,80936.09,0.03,0.11187,0.00015,7.61947]
[1778668463140,31.6,80936.09,0.03,0.11187,0.00015,7.61947]
[1778668463209,31.6,80936.09,0.03,0.11187,0.00015,7.61947]
[1778668463302,31.6,80936.09,0.03,0.11187,0.00015,7.61947]
[1778668463554,31.6,80936.09,0.03,0.11187,0.00015,7.61947]
[1778668463624,31.6,80914.58,0.03,0.10868,0.00015,7.46094]
[1778668466522,31.6,80914.1,0.03,0.10864,0.00015,7.45876]
[1778668466633,31.61,80914.03,0.03,0.10864,0.00015,7.45904]
[1778668472680,31.62,80916.77,0.03,0.10907,0.00015,7.47745]
[1778668477709,31.63,80918.54,0.03,0.10941,0.00015,7.49451]
[1778668483224,31.64,80918.82,0.03,0.1095,0.00015,7.49897]
[1778668484746,31.65,80912.81,0.03,0.10866,0.00015,7.45709]
[1778668484775,31.65,80912.81,0.03,0.10866,0.00015,7.45709]
[1778668484800,31.65,80912.81,0.03,0.10866,0.00015,7.45709]
[1778668488220,31.65,80911.43,0.03,0.10851,0.00015,7.44958]
[1778668488823,31.66,80911.62,0.03,0.10856,0.00015,7.45188]
[1778668488924,31.66,80911.16,0.03,0.10851,0.00015,7.44939]
[1778668491321,31.66,80913.78,0.03,0.10892,0.00015,7.46957]
[1778668495005,31.67,80912.58,0.03,0.10881,0.00015,7.46429]
[1778668495011,31.67,80912.58,0.03,0.10881,0.00015,7.46429]
[1778668495054,31.67,80912.41,0.03,0.1088,0.00015,7.46394]
[1778668500873,31.69,80912.45,0.03,0.10892,0.00015,7.46966]
[1778668505908,31.7,80913.48,0.03,0.10917,0.00015,7.48185]
[1778668511108,31.71,80917.7,0.03,0.10986,0.00015,7.51651]
[1778668516611,31.72,80918.98,0.03,0.1101,0.00015,7.52852]
[1778668518613,31.73,80925.92,0.03,0.11121,0.00015,7.5831]
[1778668519388,31.73,80929.66,0.03,0.11178,0.00015,7.61156]
[1778668519750,31.73,80929.66,0.03,0.11178,0.00015,7.61156]
[1778668520539,31.73,80931.68,0.03,0.1121,0.00015,7.62727]
[1778668524740,31.74,80934.71,0.03,0.11261,0.00015,7.65239]
[1778668532142,31.75,80930.65,0.03,0.11202,0.00015,7.62043]
[1778668539141,31.77,80931.32,0.03,0.11224,0.00015,7.6308]
[1778668544678,31.78,80929.97,0.03,0.11209,0.00015,7.62349]
[1778668550716,31.79,80922.87,0.03,0.11111,0.00015,7.5753]
[1778668552367,31.79,80918.49,0.03,0.11049,0.00015,7.54453]
[1778668552436,31.79,80918.33,0.03,0.11048,0.00015,7.54414]
[1778668556438,31.8,80918.98,0.03,0.11063,0.00015,7.55129]
[1778668556493,31.8,80918.09,0.03,0.11051,0.00015,7.54553]
[1778668562306,31.82,80915.76,0.03,0.11026,0.00015,7.53302]
[1778668566256,31.82,80912.97,0.03,0.1099,0.00015,7.5149]
[1778668566693,31.82,80912.97,0.03,0.1099,0.00015,7.5149]
[1778668566788,31.83,80912.62,0.03,0.10986,0.00015,7.51313]
[1778668570491,31.83,80902.09,0.03,0.10838,0.00015,7.43926]
[1778668574908,31.85,80898.61,0.03,0.10796,0.00015,7.41817]
[1778668575398,31.85,80898.61,0.03,0.10796,0.00015,7.41817]
[1778668577050,31.85,80897.42,0.03,0.10781,0.00015,7.41035]
[1778668578997,31.85,80894.84,0.03,0.10747,0.00015,7.39329]
[1778668579428,31.86,80894.57,0.03,0.10745,0.00015,7.39222]
[1778668584462,31.87,80890.49,0.03,0.10694,0.00014,7.36694]
[1778668588490,31.87,80899.48,0.03,0.10829,0.00015,7.43438]
[1778668593526,31.88,80896.29,0.03,0.10777,0.00015,7.40565]
[1778668594532,31.88,80886.41,0.03,0.10636,0.00014,7.33456]
[1778668599568,31.89,80884.7,0.03,0.10619,0.00014,7.32624]
[1778668604602,31.9,80887.32,0.03,0.10662,0.00014,7.34772]
[1778668606616,31.9,80894.71,0.03,0.10772,0.00015,7.40317]
[1778668611792,31.91,80893.31,0.03,0.10757,0.00015,7.39526]
[1778668615922,31.92,80900.12,0.03,0.10863,0.00015,7.44825]
[1778668616687,31.92,80900.62,0.03,0.10871,0.00015,7.45262]
[1778668621721,31.93,80899.76,0.03,0.10866,0.00015,7.44994]
[1778668626756,31.94,80893.7,0.03,0.10785,0.00015,7.40952]
[1778668631791,31.95,80890.79,0.03,0.10751,0.00014,7.39223]
[1778668636826,31.96,80886.98,0.03,0.10704,0.00014,7.36852]
[1778668641861,31.98,80884.26,0.03,0.10674,0.00014,7.35355]
[1778668646897,31.99,80883.98,0.03,0.10678,0.00014,7.35551]
[1778668653250,32.0,80887.72,0.03,0.10729,0.00014,7.37831]
[1778668659779,32.01,80887.76,0.03,0.1074,0.00014,7.38375]
[1778668665028,32.03,80887.27,0.03,0.10744,0.00014,7.3854]
[1778668670062,32.04,80887.35,0.03,0.10752,0.00014,7.38966]
[1778668675397,32.04,80888.26,0.03,0.10768,0.00014,7.39772]
[1778668681281,32.06,80897.54,0.03,0.10916,0.00015,7.47153]
[1778668686416,32.06,80901.4,0.03,0.10978,0.00015,7.50209]
[1778668692217,32.08,80906.48,0.03,0.11061,0.00015,7.54326]
[1778668697252,32.08,80911.29,0.03,0.11138,0.00015,7.58115]
[1778668702286,32.09,80913.33,0.03,0.11173,0.00015,7.59871]
[1778668707322,32.1,80908.86,0.03,0.11112,0.00015,7.56866]
[1778668712359,32.11,80905.4,0.03,0.11058,0.00015,7.53902]
[1778668717395,32.12,80905.22,0.03,0.11063,0.00015,7.54099]
[1778668722430,32.13,80901.03,0.03,0.11008,0.00015,7.51387]
[1778668728472,32.14,80897.13,0.03,0.10959,0.00015,7.48959]
[1778668733507,32.15,80894.32,0.03,0.10925,0.00015,7.47255]
[1778668738542,32.16,80892.24,0.03,0.10901,0.00015,7.46081]
[1778668743576,32.17,80890.27,0.03,0.1088,0.00015,7.44985]
[1778668748612,32.17,80888.26,0.03,0.10857,0.00014,7.4386]
[1778668753647,32.18,80885.97,0.03,0.10831,0.00014,7.42532]
[1778668754773,32.18,80885.97,0.03,0.10831,0.00014,7.42532]
[1778668755342,32.19,80884.96,0.03,0.10817,0.00014,7.41868]
[1778668755662,32.19,80884.76,0.03,0.10816,0.00014,7.4179]
[1778668760697,32.2,80883.02,0.03,0.10797,0.00014,7.40869]
[1778668768752,32.21,80881.56,0.03,0.10787,0.00014,7.40353]
[1778668773788,32.22,80880.76,0.03,0.10773,0.00014,7.39372]
[1778668779829,32.23,80879.02,0.03,0.10757,0.00014,7.38527]
[1778668784863,32.24,80880.06,0.03,0.10778,0.00014,7.39613]
[1778668789898,32.25,80878.03,0.03,0.10756,0.00014,7.38485]
[1778668794933,32.26,80878.21,0.03,0.10765,0.00014,7.38951]
[1778668799970,32.27,80878.35,0.03,0.10774,0.00014,7.39384]
[1778668802473,32.27,80878.34,0.03,0.10777,0.00014,7.39508]
[1778668802477,32.27,80878.34,0.03,0.10777,0.00014,7.39508]
[1778668802522,32.27,80878.34,0.03,0.10777,0.00014,7.39508]
[1778668802991,32.28,80877.84,0.03,0.10771,0.00014,7.39214]
[1778668803999,32.28,80870.97,0.03,0.10674,0.00014,7.34339]
[1778668809033,32.28,80870.05,0.03,0.10661,0.00014,7.33695]
[1778668814068,32.28,80871.16,0.03,0.10678,0.00014,7.34551]
[1778668814714,32.28,80871.16,0.03,0.10678,0.00014,7.34551]
[1778668814842,32.28,80870.82,0.03,0.10673,0.00014,7.34307]
[1778668820110,32.29,80870.72,0.03,0.10677,0.00014,7.3452]
[1778668825145,32.29,80873.25,0.03,0.10717,0.00014,7.36504]
[1778668830180,32.3,80873.99,0.03,0.10731,0.00014,7.37192]
[1778668835216,32.3,80875.39,0.03,0.10745,0.00014,7.37621]
[1778668840251,32.31,80875.3,0.03,0.10751,0.00014,7.37914]
[1778668846293,32.32,80877.71,0.03,0.10794,0.00014,7.40069]
[1778668851328,32.33,80879.22,0.03,0.10822,0.00014,7.41492]
[1778668857371,32.34,80879.88,0.03,0.1084,0.00014,7.42355]
[1778668862556,32.35,80879.93,0.03,0.10847,0.00014,7.42723]
[1778668872626,32.37,80879.18,0.03,0.1085,0.00014,7.42856]
[1778668878517,32.38,80878.53,0.03,0.10849,0.00014,7.42786]
[1778668884559,32.39,80878.57,0.03,0.10858,0.00014,7.43213]
[1778668891609,32.41,80878.44,0.03,0.10856,0.00014,7.4284]
[1778668896644,32.42,80878.04,0.03,0.10857,0.00014,7.42882]
[1778668901681,32.43,80876.38,0.03,0.1084,0.00014,7.42028]
[1778668907721,32.44,80879.03,0.03,0.10886,0.00014,7.44327]
[1778668912912,32.45,80879.2,0.03,0.10895,0.00014,7.44765]
[1778668918799,32.46,80879.2,0.03,0.10902,0.00014,7.45138]
[1778668920817,32.46,80886.92,0.03,0.11017,0.00015,7.50808]
[1778668925598,32.47,80888.42,0.03,0.11043,0.00015,7.52113]
[1778668925605,32.47,80888.42,0.03,0.11043,0.00015,7.52113]
[1778668925850,32.47,80890.79,0.03,0.11079,0.00015,7.53876]
[1778668930885,32.48,80889.73,0.03,0.11069,0.00015,7.53384]
[1778668935921,32.48,80888.53,0.03,0.11057,0.00015,7.52785]
[1778668940955,32.49,80885.89,0.03,0.11024,0.00015,7.51144]
[1778668945990,32.5,80892.06,0.03,0.11119,0.00015,7.55831]
[1778668951024,32.5,80897.13,0.03,0.11189,0.00015,7.58977]
[1778668956060,32.51,80902.61,0.03,0.11271,0.00015,7.63006]
[1778668961097,32.51,80904.53,0.03,0.11304,0.00015,7.6461]
[1778668966132,32.52,80907.89,0.03,0.11358,0.00015,7.67252]
[1778668971165,32.52,80910.55,0.03,0.11401,0.00015,7.69382]
[1778668976199,32.53,80904.19,0.03,0.11312,0.00015,7.6503]
[1778668979229,32.54,80892.62,0.03,0.11145,0.00015,7.56811]
[1778668984258,32.54,80887.44,0.03,0.11075,0.00015,7.53356]
[1778668989292,32.55,80886.6,0.03,0.11068,0.00015,7.53027]
[1778668994684,32.56,80881.72,0.03,0.11002,0.00014,7.49747]
[1778669000369,32.57,80880.12,0.03,0.10987,0.00014,7.49]
[1778669003896,32.57,80879.08,0.03,0.10973,0.00014,7.48311]
[1778669005520,32.57,80877.55,0.03,0.10953,0.00014,7.47328]
[1778669005582,32.58,80876.93,0.03,0.10947,0.00014,7.46999]
[1778669012452,32.59,80874.81,0.03,0.10915,0.00014,7.45142]
[1778669018495,32.6,80873.5,0.03,0.10903,0.00014,7.44553]
[1778669022523,32.61,80865.95,0.03,0.108,0.00014,7.39397]
[1778669024270,32.61,80865.95,0.03,0.108,0.00014,7.39397]
[1778669026209,32.61,80859.98,0.03,0.10716,0.00014,7.35208]
[1778669026245,32.61,80860.91,0.03,0.1073,0.00014,7.35907]
[1778669030528,32.61,80861.62,0.03,0.10743,0.00014,7.36556]
[1778669030669,32.61,80861.62,0.03,0.10743,0.00014,7.36556]
[1778669030891,32.61,80861.62,0.03,0.10743,0.00014,7.36556]
[1778669030902,32.61,80861.62,0.03,0.10743,0.00014,7.36556]
[1778669031154,32.61,80861.62,0.03,0.10743,0.00014,7.36556]
[1778669031258,32.61,80849.16,0.03,0.10568,0.00014,7.27737]
[1778669031415,32.61,80849.16,0.03,0.10568,0.00014,7.27737]
[1778669031759,32.61,80849.16,0.03,0.10568,0.00014,7.27737]
[1778669031862,32.61,80849.16,0.03,0.10568,0.00014,7.27737]
[1778669031931,32.61,80830.56,0.03,0.10309,0.00014,7.14627]
[1778669032387,32.61,80830.56,0.03,0.10309,0.00014,7.14627]
[1778669032408,32.61,80830.56,0.03,0.10309,0.00014,7.14627]
[1778669032781,32.61,80830.56,0.03,0.10309,0.00014,7.14627]
[1778669032796,32.61,80830.56,0.03,0.10309,0.00014,7.14627]
[1778669032896,32.61,80823.85,0.03,0.10217,0.00014,7.09915]
[1778669033466,32.61,80823.85,0.03,0.10217,0.00014,7.09915]
[1778669033485,32.61,80823.85,0.03,0.10217,0.00014,7.09915]
[1778669033763,32.62,80822.4,0.03,0.10203,0.00014,7.09176]
[1778669037628,32.65,80802.71,0.03,0.09953,0.00013,6.96316]
[1778669039985,32.65,80803.99,0.03,0.0997,0.00013,6.97208]
[1778669040024,32.65,80803.99,0.03,0.0997,0.00013,6.97208]
[1778669040068,32.65,80808.48,0.03,0.10032,0.00014,7.00396]
[1778669042691,32.65,80806.72,0.03,0.1001,0.00014,6.99275]
[1778669042733,32.65,80815.54,0.03,0.10131,0.00014,7.05491]
[1778669047135,32.66,80815.76,0.03,0.10137,0.00014,7.05777]
[1778669047208,32.66,80815.76,0.03,0.10137,0.00014,7.05777]
[1778669047308,32.66,80820.89,0.03,0.10208,0.00014,7.09416]
[1778669051751,32.66,80824.1,0.03,0.10255,0.00014,7.11824]
[1778669051969,32.66,80824.1,0.03,0.10255,0.00014,7.11824]
[1778669051981,32.66,80824.1,0.03,0.10255,0.00014,7.11824]
[1778669052008,32.66,80829.48,0.03,0.1033,0.00014,7.15643]
[1778669057780,32.68,80833.19,0.03,0.10388,0.00014,7.1863]
[1778669059574,32.68,80832.8,0.03,0.10384,0.00014,7.18423]
[1778669059843,32.68,80827.16,0.03,0.10307,0.00014,7.14481]
[1778669065839,32.68,80831.03,0.03,0.10364,0.00014,7.17392]
[1778669070875,32.69,80827.44,0.03,0.10317,0.00014,7.1501]
[1778669073226,32.69,80827.3,0.03,0.10307,0.00014,7.14212]
[1778669073262,32.69,80826.42,0.03,0.10296,0.00014,7.13628]
[1778669078836,32.72,80826.65,0.03,0.10319,0.00014,7.14808]
[1778669084188,32.75,80829.86,0.03,0.10384,0.00014,7.18101]
[1778669090011,32.76,80828.35,0.03,0.10373,0.00014,7.17537]
[1778669095049,32.77,80831.62,0.03,0.10425,0.00014,7.2019]
[1778669100081,32.78,80831.73,0.03,0.10434,0.00014,7.20611]
[1778669101888,32.78,80833.31,0.03,0.10457,0.00014,7.21792]
[1778669102095,32.79,80834.79,0.03,0.10479,0.00014,7.229]
[1778669107131,32.79,80838.72,0.03,0.1054,0.00014,7.25984]
[1778669112164,32.8,80839.78,0.03,0.10561,0.00014,7.27031]
[1778669114682,32.81,80840.1,0.03,0.10568,0.00014,7.27372]
[1778669115086,32.81,80840.1,0.03,0.10568,0.00014,7.27372]
[1778669115186,32.81,80840.1,0.03,0.10569,0.00014,7.27429]
[1778669116288,32.81,80840.1,0.03,0.10569,0.00014,7.27429]
[1778669116296,32.81,80823.46,0.03,0.1034,0.00014,7.15824]
[1778669118981,32.81,80823.03,0.03,0.10335,0.00014,7.15557]
[1778669119149,32.81,80823.03,0.03,0.10335,0.00014,7.15557]
[1778669119220,32.81,80810.63,0.03,0.10166,0.00014,7.06925]
[1778669120909,32.81,80810.63,0.03,0.10166,0.00014,7.06961]
[1778669120934,32.81,80810.63,0.03,0.10166,0.00014,7.06961]
[1778669121229,32.81,80808.01,0.03,0.10132,0.00014,7.05183]
[1778669121646,32.81,80808.01,0.03,0.10132,0.00014,7.05183]
[1778669122191,32.81,80808.01,0.03,0.10132,0.00014,7.05183]
[1778669131299,32.83,80806.94,0.03,0.10118,0.00014,7.04195]
[1778669136335,32.83,80812.1,0.03,0.10192,0.00014,7.07996]
[1778669141371,32.84,80812.24,0.03,0.10198,0.00014,7.08298]
[1778669147414,32.85,80818.16,0.03,0.10284,0.00014,7.12678]
[1778669152450,32.85,80822.52,0.03,0.10348,0.00014,7.15955]
[1778669157483,32.86,80821.24,0.03,0.10335,0.00014,7.1526]
[1778669162518,32.86,80826.31,0.03,0.10409,0.00014,7.19012]
[1778669167404,32.87,80828.26,0.03,0.10438,0.00014,7.20491]
[1778669169136,32.87,80837.28,0.03,0.10565,0.00014,7.26933]
[1778669173502,32.87,80837.69,0.03,0.10573,0.00014,7.27329]
[1778669174047,32.87,80846.47,0.03,0.10697,0.00014,7.33542]
[1778669175946,32.88,80850.17,0.03,0.10749,0.00014,7.36173]
[1778669176047,32.88,80850.82,0.03,0.1076,0.00014,7.36688]
[1778669181672,32.88,80850.0,0.03,0.10752,0.00014,7.36298]
[1778669187709,32.89,80849.33,0.03,0.10747,0.00014,7.36039]
[1778669191413,32.9,80852.83,0.03,0.10806,0.00014,7.38984]
[1778669191468,32.9,80852.83,0.03,0.10806,0.00014,7.38984]
[1778669191478,32.9,80853.74,0.03,0.10811,0.00014,7.38972]
[1778669195752,32.92,80851.65,0.03,0.10791,0.00014,7.37932]
[1778669195757,32.92,80851.65,0.03,0.10791,0.00014,7.37932]
[1778669195782,32.93,80852.51,0.03,0.10811,0.00014,7.38922]
[1778669197967,32.93,80852.05,0.03,0.10805,0.00014,7.38636]
[1778669198016,32.93,80851.98,0.03,0.10805,0.00014,7.38624]
[1778669202055,32.93,80851.22,0.03,0.10796,0.00014,7.38199]
[1778669202076,32.93,80852.7,0.03,0.10818,0.00014,7.39281]
[1778669204387,32.94,80852.7,0.03,0.10819,0.00014,7.39318]
[1778669204442,32.94,80844.13,0.03,0.10698,0.00014,7.33306]
[1778669206218,32.94,80851.55,0.03,0.10805,0.00014,7.38625]
[1778669211652,32.94,80852.42,0.03,0.1082,0.00014,7.39369]
[1778669213890,32.94,80842.72,0.03,0.10682,0.00014,7.32503]
[1778669216072,32.94,80842.85,0.03,0.10685,0.00014,7.32635]
[1778669221948,32.95,80841.51,0.03,0.1067,0.00014,7.3189]
[1778669226984,32.95,80841.27,0.03,0.10671,0.00014,7.31921]
[1778669232019,32.96,80840.88,0.03,0.10669,0.00014,7.31847]
[1778669238061,32.97,80841.48,0.03,0.10683,0.00014,7.32505]
[1778669243098,32.97,80845.31,0.03,0.1074,0.00014,7.35386]
[1778669248130,32.98,80845.89,0.03,0.10752,0.00014,7.35954]
[1778669253166,32.98,80849.6,0.03,0.10798,0.00014,7.37979]
[1778669258201,32.99,80853.12,0.03,0.1085,0.00014,7.40597]
[1778669264242,32.99,80852.5,0.03,0.10845,0.00014,7.40306]
[1778669269830,32.99,80852.64,0.03,0.10847,0.00014,7.40413]
[1778669275463,32.99,80852.47,0.03,0.10842,0.00014,7.40154]
[1778669281365,32.98,80852.4,0.03,0.10839,0.00014,7.40015]
[1778669287407,32.98,80852.92,0.03,0.10844,0.00014,7.4029]
[1778669292442,32.98,80852.67,0.03,0.10839,0.00014,7.40038]
[1778669296535,32.98,80845.53,0.03,0.10737,0.00014,7.34944]
[1778669296660,32.98,80845.53,0.03,0.10737,0.00014,7.34944]
[1778669298484,32.98,80826.92,0.03,0.10477,0.00014,7.21861]
[1778669300409,32.98,80825.54,0.03,0.10458,0.00014,7.20907]
[1778669300499,32.98,80824.54,0.03,0.10444,0.00014,7.20221]
[1778669301803,32.98,80825.42,0.03,0.10457,0.00014,7.20852]
[1778669302512,32.98,80825.52,0.03,0.10458,0.00014,7.20937]
[1778669303809,32.98,80826.15,0.03,0.10467,0.00014,7.21392]
[1778669304464,32.98,80826.15,0.03,0.10467,0.00014,7.21392]
[1778669304537,32.98,80836.87,0.03,0.10617,0.00014,7.2892]
[1778669305827,32.98,80836.87,0.03,0.10617,0.00014,7.2892]
[1778669306546,32.98,80837.09,0.03,0.1062,0.00014,7.29093]
[1778669307872,32.98,80837.61,0.03,0.10628,0.00014,7.29462]
[1778669308560,32.98,80838.21,0.03,0.10636,0.00014,7.29888]
[1778669313597,32.98,80839.31,0.03,0.10643,0.00014,7.29935]
[1778669314718,32.98,80838.18,0.03,0.10627,0.00014,7.29145]
[1778669316001,32.98,80836.86,0.03,0.10608,0.00014,7.28218]
[1778669316619,32.98,80835.02,0.03,0.10583,0.00014,7.26937]
[1778669321654,32.98,80834.78,0.03,0.1058,0.00014,7.26811]
[1778669326689,32.98,80833.09,0.03,0.10558,0.00014,7.25673]
[1778669332286,32.98,80837.12,0.03,0.10615,0.00014,7.28541]
[1778669332289,32.98,80837.12,0.03,0.10615,0.00014,7.28541]
[1778669332295,32.98,80837.11,0.03,0.10615,0.00014,7.28541]
[1778669334796,32.98,80837.11,0.03,0.10615,0.00014,7.28555]
[1778669336355,32.98,80837.05,0.03,0.10615,0.00014,7.2852]
[1778669336379,32.98,80837.05,0.03,0.10615,0.00014,7.28528]
[1778669341795,32.99,80837.08,0.03,0.10616,0.00014,7.28592]
[1778669347837,32.99,80835.57,0.03,0.10596,0.00014,7.27583]
[1778669352872,32.99,80838.52,0.03,0.10638,0.00014,7.29693]
[1778669355581,32.99,80836.76,0.03,0.10613,0.00014,7.28464]
[1778669355635,32.99,80834.54,0.03,0.10583,0.00014,7.26914]
[1778669360927,32.99,80830.15,0.03,0.10523,0.00014,7.23915]
[1778669365965,32.99,80830.11,0.03,0.10524,0.00014,7.23958]
[1778669370999,33.0,80829.16,0.03,0.10505,0.00014,7.22703]
[1778669376165,33.0,80827.8,0.03,0.10487,0.00014,7.21822]
[1778669382075,33.0,80825.41,0.03,0.10456,0.00014,7.20251]
[1778669387113,33.01,80827.45,0.03,0.10486,0.00014,7.21771]
[1778669390773,33.01,80824.49,0.03,0.10447,0.00014,7.19763]
[1778669391393,33.01,80824.49,0.03,0.10447,0.00014,7.19763]
[1778669391453,33.01,80823.35,0.03,0.10431,0.00014,7.1899]
[1778669396782,33.01,80824.92,0.03,0.10455,0.00014,7.20209]
[1778669399544,33.01,80824.46,0.03,0.1045,0.00014,7.19937]
[1778669406375,33.02,80822.51,0.03,0.10428,0.00014,7.18808]
[1778669412293,33.02,80820.33,0.03,0.10401,0.00014,7.17474]
[1778669417331,33.03,80817.08,0.03,0.1036,0.00014,7.15377]
[1778669422364,33.03,80806.05,0.03,0.10213,0.00014,7.0789]
[1778669423854,33.04,80802.35,0.03,0.10164,0.00014,7.05366]
[1778669424181,33.04,80802.35,0.03,0.10164,0.00014,7.05366]
[1778669424795,33.04,80798.63,0.03,0.10114,0.00013,7.02836]
[1778669425385,33.04,80791.42,0.03,0.10018,0.00013,6.97903]
[1778669429628,33.04,80786.31,0.03,0.09953,0.00013,6.9455]
[1778669429814,33.04,80785.63,0.03,0.09945,0.00013,6.94139]
[1778669430116,33.04,80785.63,0.03,0.09945,0.00013,6.94139]
[1778669430125,33.04,80785.63,0.03,0.09945,0.00013,6.94139]
[1778669431427,33.05,80795.28,0.03,0.10069,0.00013,7.0022]
[1778669432136,33.05,80795.28,0.03,0.10069,0.00013,7.0022]
[1778669432903,33.05,80794.91,0.03,0.10064,0.00013,6.99965]
[1778669434179,33.05,80794.68,0.03,0.10062,0.00013,6.99852]
[1778669439483,33.06,80793.91,0.03,0.10057,0.00013,6.99601]
[1778669444727,33.06,80796.75,0.03,0.10099,0.00013,7.01748]
[1778669454712,33.07,80799.72,0.03,0.10146,0.00014,7.04183]
[1778669465665,33.09,80800.6,0.03,0.10169,0.00014,7.05317]
[1778669470700,33.1,80798.85,0.03,0.10149,0.00014,7.04305]
[1778669473486,33.1,80798.93,0.03,0.10151,0.00014,7.04401]
[1778669473722,33.1,80799.15,0.03,0.10155,0.00014,7.04634]
[1778669474858,33.1,80800.86,0.03,0.1018,0.00014,7.05897]
[1778669474861,33.1,80800.86,0.03,0.1018,0.00014,7.05897]
[1778669475736,33.1,80813.78,0.03,0.10356,0.00014,7.14854]
[1778669476906,33.1,80813.78,0.03,0.10356,0.00014,7.14854]
[1778669477752,33.1,80815.29,0.03,0.10378,0.00014,7.15969]
[1778669482788,33.11,80817.89,0.03,0.10416,0.00014,7.17908]
[1778669487834,33.11,80817.42,0.03,0.10413,0.00014,7.1773]
[1778669489124,33.11,80817.42,0.03,0.10413,0.00014,7.1773]
[1778669489222,33.11,80816.6,0.03,0.10402,0.00014,7.17187]
[1778669494869,33.12,80818.92,0.03,0.10428,0.00014,7.18242]
[1778669499905,33.12,80816.17,0.03,0.10394,0.00014,7.16484]
[1778669505947,33.13,80816.92,0.03,0.10408,0.00014,7.17209]
[1778669510982,33.13,80818.42,0.03,0.10432,0.00014,7.18412]
[1778669513493,33.13,80817.52,0.03,0.1042,0.00014,7.17816]
[1778669513594,33.13,80815.18,0.03,0.10389,0.00014,7.1622]
[1778669519038,33.14,80814.35,0.03,0.10381,0.00014,7.15836]
[1778669521675,33.14,80813.98,0.03,0.10377,0.00014,7.1561]
[1778669521765,33.14,80811.4,0.03,0.10342,0.00014,7.1385]
[1778669527218,33.15,80808.77,0.03,0.1031,0.00014,7.12232]
[1778669535151,33.16,80807.02,0.03,0.10292,0.00014,7.11301]
[1778669540185,33.16,80807.91,0.03,0.10307,0.00014,7.12093]
[1778669545221,33.17,80807.47,0.03,0.10305,0.00014,7.11967]
[1778669550393,33.17,80807.33,0.03,0.10306,0.00014,7.12013]
[1778669550450,33.17,80810.11,0.03,0.10345,0.00014,7.13975]
[1778669553279,33.17,80818.93,0.03,0.10458,0.00014,7.19452]
[1778669556188,33.17,80820.99,0.03,0.10488,0.00014,7.20932]
[1778669556252,33.18,80820.99,0.03,0.10488,0.00014,7.20956]
[1778669558453,33.18,80821.97,0.03,0.10502,0.00014,7.21661]
[1778669558705,33.18,80821.97,0.03,0.10502,0.00014,7.21661]
[1778669558779,33.18,80822.41,0.03,0.10509,0.00014,7.2199]
[1778669560346,33.18,80822.84,0.03,0.10515,0.00014,7.22312]
[1778669560463,33.18,80822.84,0.03,0.10515,0.00014,7.22312]
[1778669560472,33.18,80822.84,0.03,0.10515,0.00014,7.22312]
[1778669560533,33.18,80835.36,0.03,0.1069,0.00014,7.31071]
[1778669561059,33.18,80835.36,0.03,0.1069,0.00014,7.31071]
[1778669561335,33.18,80835.5,0.03,0.10692,0.00014,7.3118]
[1778669563071,33.18,80835.73,0.03,0.10695,0.00014,7.31351]
[1778669563103,33.18,80835.73,0.03,0.10695,0.00014,7.31351]
[1778669563349,33.18,80836.23,0.03,0.10702,0.00014,7.3171]
[1778669564364,33.18,80836.23,0.03,0.10702,0.00014,7.3171]
[1778669564370,33.18,80836.23,0.03,0.10702,0.00014,7.3171]
[1778669564436,33.18,80836.5,0.03,0.10706,0.00014,7.31908]
[1778669570457,33.18,80838.51,0.03,0.10735,0.00014,7.33356]
[1778669570864,33.18,80838.51,0.03,0.10735,0.00014,7.33356]
[1778669570501,33.18,80840.31,0.03,0.10761,0.00014,7.34624]
[1778669571405,33.18,80840.31,0.03,0.10761,0.00014,7.34631]
[1778669576482,33.18,80841.71,0.03,0.10781,0.00014,7.35634]
[1778669577572,33.18,80831.42,0.03,0.10637,0.00014,7.28445]
[1778669582672,33.18,80831.4,0.03,0.10638,0.00014,7.28486]
[1778669582687,33.18,80832.85,0.03,0.10659,0.00014,7.29514]
[1778669589530,33.19,80834.88,0.03,0.10689,0.00014,7.31026]
[1778669592842,33.19,80834.94,0.03,0.1069,0.00014,7.31093]
[1778669592882,33.19,80834.82,0.03,0.10689,0.00014,7.31034]
[1778669594877,33.19,80834.82,0.03,0.10689,0.00014,7.31034]
[1778669595572,33.19,80834.79,0.03,0.10689,0.00014,7.31038]
[1778669596919,33.19,80835.27,0.03,0.10696,0.00014,7.31387]
[1778669597712,33.19,80834.65,0.03,0.10688,0.00014,7.30966]
[1778669602720,33.19,80834.89,0.03,0.10692,0.00014,7.31185]
[1778669603031,33.19,80833.22,0.03,0.10669,0.00014,7.3003]
[1778669603629,33.19,80833.22,0.03,0.10669,0.00014,7.30043]
[1778669608664,33.2,80833.98,0.03,0.10684,0.00014,7.30804]
[1778669609110,33.2,80833.98,0.03,0.10684,0.00014,7.30804]
[1778669609671,33.2,80834.78,0.03,0.10696,0.00014,7.31376]
[1778669611157,33.2,80834.78,0.03,0.10696,0.00014,7.31376]
[1778669611685,33.2,80834.11,0.03,0.10678,0.00014,7.30194]
[1778669616721,33.2,80834.07,0.03,0.10679,0.00014,7.30236]
[1778669620407,33.2,80834.03,0.03,0.10679,0.00014,7.30254]
[1778669620748,33.2,80834.03,0.03,0.10679,0.00014,7.30269]
[1778669625783,33.21,80833.82,0.03,0.10678,0.00014,7.30197]
[1778669630818,33.21,80836.56,0.03,0.10718,0.00014,7.32183]
[1778669635854,33.21,80837.12,0.03,0.10727,0.00014,7.32634]
[1778669640888,33.21,80831.64,0.03,0.10652,0.00014,7.28868]
[1778669643912,33.21,80820.72,0.03,0.10501,0.00014,7.21311]
[1778669650959,33.22,80817.54,0.03,0.10462,0.00014,7.19333]
[1778669656065,33.22,80817.98,0.03,0.1047,0.00014,7.1976]
[1778669662237,33.23,80817.79,0.03,0.10471,0.00014,7.19781]
[1778669668218,33.23,80820.94,0.03,0.10519,0.00014,7.22204]
[1778669674121,33.24,80820.26,0.03,0.10504,0.00014,7.21164]
[1778669679155,33.24,80817.82,0.03,0.10474,0.00014,7.19631]
[1778669684191,33.25,80818.54,0.03,0.10487,0.00014,7.20292]
[1778669689226,33.25,80819.92,0.03,0.10509,0.00014,7.21413]
[1778669694261,33.26,80821.05,0.03,0.10528,0.00014,7.22356]
[1778669699677,33.26,80824.68,0.03,0.1058,0.00014,7.25002]
[1778669705339,33.27,80817.45,0.03,0.10485,0.00014,7.20176]
[1778669710374,33.27,80813.92,0.03,0.10439,0.00014,7.17889]
[1778669716416,33.28,80812.25,0.03,0.1042,0.00014,7.16923]
[1778669721452,33.28,80813.92,0.03,0.10446,0.00014,7.18226]
[1778669724385,33.28,80812.84,0.03,0.10432,0.00014,7.17506]
[1778669724502,33.28,80812.84,0.03,0.10432,0.00014,7.17506]
[1778669724512,33.28,80812.84,0.03,0.10432,0.00014,7.17506]
[1778669725029,33.28,80812.35,0.03,0.10427,0.00014,7.1725]
[1778669727117,33.29,80811.42,0.03,0.10415,0.00014,7.16661]
[1778669727117,33.29,80811.42,0.03,0.10415,0.00014,7.16661]
[1778669727206,33.29,80811.42,0.03,0.10415,0.00014,7.16661]
[1778669727494,33.29,80811.42,0.03,0.10415,0.00014,7.16661]
[1778669729121,33.29,80811.4,0.03,0.10415,0.00014,7.16674]
[1778669729971,33.29,80810.7,0.03,0.10406,0.00014,7.16217]
[1778669730470,33.29,80810.7,0.03,0.10406,0.00014,7.16217]
[1778669730559,33.29,80810.7,0.03,0.10406,0.00014,7.16217]
[1778669730660,33.29,80812.47,0.03,0.10431,0.00014,7.1747]
[1778669731159,33.29,80812.47,0.03,0.10431,0.00014,7.1747]
[1778669731217,33.29,80812.47,0.03,0.10431,0.00014,7.1747]
[1778669731521,33.29,80812.47,0.03,0.10423,0.00014,7.16759]
[1778669733198,33.29,80812.47,0.03,0.10423,0.00014,7.16759]
[1778669733235,33.29,80812.47,0.03,0.10423,0.00014,7.16759]
[1778669733284,33.29,80812.47,0.03,0.10423,0.00014,7.16759]
[1778669733536,33.29,80812.64,0.03,0.10426,0.00014,7.16927]
[1778669735231,33.29,80811.99,0.03,0.10417,0.00014,7.16502]
[1778669735257,33.29,80811.99,0.03,0.10417,0.00014,7.16502]
[1778669735347,33.29,80811.71,0.03,0.10414,0.00014,7.16334]
[1778669737273,33.29,80811.71,0.03,0.10415,0.00014,7.16359]
[1778669737304,33.29,80811.71,0.03,0.10415,0.00014,7.16359]
[1778669737325,33.29,80811.71,0.03,0.10415,0.00014,7.16359]
[1778669737564,33.29,80811.62,0.03,0.10414,0.00014,7.16321]
[1778669739292,33.29,80811.65,0.03,0.10415,0.00014,7.16367]
[1778669739355,33.29,80811.65,0.03,0.10415,0.00014,7.16367]
[1778669739475,33.29,80811.65,0.03,0.10415,0.00014,7.16367]
[1778669739975,33.29,80813.94,0.03,0.10447,0.00014,7.17976]
[1778669741046,33.3,80820.69,0.03,0.1054,0.00014,7.2268]
[1778669743373,33.3,80822.99,0.03,0.10573,0.00014,7.24312]
[1778669743382,33.3,80822.99,0.03,0.10573,0.00014,7.24312]
[1778669745395,33.3,80822.01,0.03,0.1056,0.00014,7.23656]
[1778669745403,33.3,80822.01,0.03,0.1056,0.00014,7.23656]
[1778669745432,33.3,80822.01,0.03,0.1056,0.00014,7.23656]
[1778669745619,33.3,80822.01,0.03,0.1056,0.00014,7.23673]
[1778669747443,33.3,80820.71,0.03,0.10542,0.00014,7.22784]
[1778669747490,33.3,80820.71,0.03,0.10542,0.00014,7.22784]
[1778669747635,33.3,80822.65,0.03,0.10569,0.00014,7.24145]
[1778669749471,33.3,80823.26,0.03,0.10578,0.00014,7.24582]
[1778669749547,33.3,80823.26,0.03,0.10578,0.00014,7.24582]
[1778669749555,33.3,80823.26,0.03,0.10578,0.00014,7.24582]
[1778669749581,33.3,80823.26,0.03,0.10578,0.00014,7.24582]
[1778669749879,33.3,80823.26,0.03,0.10578,0.00014,7.24582]
[1778669749935,33.3,80823.26,0.03,0.10578,0.00014,7.24582]
[1778669750019,33.3,80824.04,0.03,0.10589,0.00014,7.25137]
[1778669751062,33.3,80824.04,0.03,0.10589,0.00014,7.25137]
[1778669751112,33.3,80824.41,0.03,0.10595,0.00014,7.25407]
[1778669751662,33.3,80828.33,0.03,0.10649,0.00014,7.28146]
[1778669752181,33.3,80828.33,0.03,0.10649,0.00014,7.28146]
[1778669752215,33.3,80828.33,0.03,0.10649,0.00014,7.28146]
[1778669752669,33.3,80831.79,0.03,0.10698,0.00014,7.30565]
[1778669753543,33.3,80831.79,0.03,0.10698,0.00014,7.30565]
[1778669753558,33.3,80831.79,0.03,0.10698,0.00014,7.30565]
[1778669753678,33.3,80828.91,0.03,0.10658,0.00014,7.28563]
[1778669755570,33.3,80828.91,0.03,0.10658,0.00014,7.2857]
[1778669756042,33.3,80828.98,0.03,0.10659,0.00014,7.28636]
[1778669756601,33.3,80828.98,0.03,0.10659,0.00014,7.28636]
[1778669756631,33.3,80828.98,0.03,0.10659,0.00014,7.28636]
[1778669756697,33.3,80828.98,0.03,0.10659,0.00014,7.28636]
[1778669760689,33.3,80830.59,0.03,0.10682,0.00014,7.29783]
[1778669761654,33.3,80830.59,0.03,0.10682,0.00014,7.29792]
[1778669761732,33.3,80830.59,0.03,0.10682,0.00014,7.298]
[1778669766767,33.3,80830.55,0.03,0.10683,0.00014,7.29815]
[1778669769781,33.3,80826.87,0.03,0.10632,0.00014,7.27271]
[1778669769834,33.3,80826.87,0.03,0.10632,0.00014,7.27271]
[1778669769866,33.3,80826.87,0.03,0.10632,0.00014,7.27271]
[1778669769882,33.3,80826.96,0.03,0.10633,0.00014,7.27344]
[1778669771829,33.3,80826.96,0.03,0.10633,0.00014,7.27357]
[1778669772069,33.3,80826.3,0.03,0.10625,0.00014,7.26911]
[1778669775883,33.31,80824.22,0.03,0.10597,0.00014,7.2551]
[1778669775891,33.31,80824.22,0.03,0.10597,0.00014,7.2551]
[1778669776560,33.31,80824.24,0.03,0.10597,0.00014,7.2554]
[1778669776839,33.31,80824.24,0.03,0.10598,0.00014,7.25557]
[1778669777913,33.31,80824.24,0.03,0.10598,0.00014,7.25557]
[1778669778070,33.31,80823.93,0.03,0.10594,0.00014,7.25375]
[1778669778482,33.31,80823.93,0.03,0.10594,0.00014,7.25375]
[1778669778492,33.31,80823.93,0.03,0.10594,0.00014,7.25375]
[1778669779946,33.31,80823.94,0.03,0.10594,0.00014,7.25382]
[1778669779952,33.31,80823.94,0.03,0.10594,0.00014,7.25382]
[1778669781985,33.31,80823.6,0.03,0.1059,0.00014,7.25179]
[1778669781992,33.31,80823.6,0.03,0.1059,0.00014,7.25179]
[1778669782024,33.31,80823.6,0.03,0.1059,0.00014,7.25196]
[1778669783993,33.31,80820.32,0.03,0.10545,0.00014,7.22936]
[1778669784094,33.31,80819.28,0.03,0.10532,0.00014,7.22251]
[1778669786020,33.31,80818.74,0.03,0.10524,0.00014,7.21877]
[1778669786029,33.31,80818.74,0.03,0.10524,0.00014,7.21877]
[1778669791041,33.31,80815.5,0.03,0.10482,0.00014,7.19743]
[1778669792146,33.32,80810.73,0.03,0.10408,0.00014,7.1575]
[1778669792166,33.32,80810.73,0.03,0.10408,0.00014,7.1575]
[1778669792247,33.32,80810.73,0.03,0.10409,0.00014,7.15776]
[1778669794150,33.32,80810.73,0.03,0.10409,0.00014,7.15803]
[1778669795021,33.32,80810.16,0.03,0.10402,0.00014,7.15436]
[1778669798243,33.32,80805.39,0.03,0.10339,0.00014,7.12227]
[1778669798251,33.32,80805.39,0.03,0.10339,0.00014,7.12227]
[1778669802323,33.33,80806.9,0.03,0.10362,0.00014,7.13422]
[1778669802348,33.33,80806.9,0.03,0.10362,0.00014,7.13422]
[1778669803019,33.33,80806.9,0.03,0.10362,0.00014,7.13422]
[1778669804343,33.33,80806.89,0.03,0.10363,0.00014,7.13444]
[1778669804385,33.33,80806.89,0.03,0.10363,0.00014,7.13444]
[1778669805033,33.33,80806.21,0.03,0.10354,0.00014,7.13004]
[1778669806401,33.33,80809.95,0.03,0.10406,0.00014,7.15617]
[1778669806432,33.33,80809.95,0.03,0.10406,0.00014,7.15617]
[1778669806444,33.33,80809.95,0.03,0.10406,0.00014,7.15617]
[1778669806466,33.33,80809.95,0.03,0.10406,0.00014,7.15617]
[1778669808419,33.33,80813.16,0.03,0.10451,0.00014,7.17892]
[1778669808438,33.33,80813.16,0.03,0.10451,0.00014,7.17892]
[1778669808446,33.33,80813.16,0.03,0.10451,0.00014,7.17892]
[1778669808468,33.33,80813.16,0.03,0.10451,0.00014,7.17892]
[1778669808584,33.33,80813.16,0.03,0.10451,0.00014,7.17892]
[1778669809113,33.33,80817.16,0.03,0.10506,0.00014,7.20686]
[1778669814125,33.33,80817.33,0.03,0.10511,0.00014,7.20896]
[1778669816572,33.33,80817.71,0.03,0.10517,0.00014,7.21208]
[1778669816612,33.33,80817.71,0.03,0.10517,0.00014,7.21208]
[1778669816622,33.33,80817.71,0.03,0.10517,0.00014,7.21208]
[1778669816672,33.33,80817.71,0.03,0.10517,0.00014,7.21208]
[1778669817117,33.33,80817.46,0.03,0.10514,0.00014,7.2105]
[1778669818599,33.33,80817.47,0.03,0.10514,0.00014,7.21073]
[1778669819130,33.34,80817.07,0.03,0.10509,0.00014,7.20811]
[1778669820643,33.34,80817.05,0.03,0.10509,0.00014,7.20797]
[1778669820651,33.34,80817.05,0.03,0.10509,0.00014,7.20797]
[1778669820681,33.34,80817.05,0.03,0.10509,0.00014,7.20797]
[1778669820783,33.34,80816.83,0.03,0.10506,0.00014,7.20659]
[1778669822651,33.34,80816.83,0.03,0.10506,0.00014,7.20675]
[1778669822668,33.34,80816.83,0.03,0.10506,0.00014,7.20675]
[1778669822752,33.34,80816.52,0.03,0.10502,0.00014,7.20475]
[1778669824674,33.34,80816.52,0.03,0.10502,0.00014,7.20475]
[1778669824692,33.34,80816.52,0.03,0.10502,0.00014,7.20475]
[1778669824697,33.34,80816.52,0.03,0.10502,0.00014,7.20475]
[1778669824725,33.34,80816.52,0.03,0.10502,0.00014,7.20475]
[1778669824864,33.34,80816.31,0.03,0.105,0.00014,7.20359]
[1778669825531,33.34,80816.31,0.03,0.105,0.00014,7.20359]
[1778669825539,33.34,80816.31,0.03,0.105,0.00014,7.20359]
[1778669825566,33.34,80816.31,0.03,0.105,0.00014,7.20359]
[1778669825618,33.34,80815.77,0.03,0.10493,0.00014,7.2]
[1778669826749,33.34,80815.77,0.03,0.10493,0.00014,7.2]
[1778669832223,33.34,80808.63,0.03,0.10397,0.00014,7.15174]
[1778669837258,33.34,80808.28,0.03,0.10395,0.00014,7.15057]
[1778669840941,33.35,80807.48,0.03,0.10385,0.00014,7.14546]
[1778669841034,33.35,80806.67,0.03,0.10374,0.00014,7.14008]
[1778669847144,33.35,80805.13,0.03,0.10355,0.00014,7.13054]
[1778669847327,33.35,80805.1,0.03,0.10356,0.00014,7.13077]
[1778669854378,33.36,80804.14,0.03,0.10337,0.00014,7.11835]
[1778669859569,33.36,80803.99,0.03,0.10337,0.00014,7.11846]
[1778669867470,33.36,80803.58,0.03,0.10335,0.00014,7.11743]
[1778669872503,33.37,80803.75,0.03,0.10339,0.00014,7.1197]
[1778669877564,33.37,80803.89,0.03,0.10343,0.00014,7.12153]
[1778669882575,33.37,80802.84,0.03,0.10331,0.00014,7.11559]
[1778669887610,33.38,80804.58,0.03,0.10357,0.00014,7.12866]
[1778669892644,33.38,80803.49,0.03,0.10344,0.00014,7.12217]
[1778669897680,33.38,80802.41,0.03,0.10332,0.00014,7.1158]
[1778669902715,33.39,80802.34,0.03,0.10333,0.00014,7.11643]
[1778669907750,33.39,80804.51,0.03,0.10365,0.00014,7.13245]
[1778669910065,33.39,80804.39,0.03,0.10364,0.00014,7.13184]
[1778669910120,33.39,80804.93,0.03,0.10371,0.00014,7.13578]
[1778669916173,33.39,80805.04,0.03,0.10366,0.00014,7.13022]
[1778669916813,33.39,80806.03,0.03,0.1038,0.00014,7.13748]
[1778669918219,33.39,80806.03,0.03,0.1038,0.00014,7.13748]
[1778669918827,33.4,80808.35,0.03,0.10413,0.00014,7.15391]
[1778669924870,33.4,80808.37,0.03,0.10416,0.00014,7.15525]
[1778669930062,33.4,80807.53,0.03,0.10406,0.00014,7.15044]
[1778669934513,33.4,80807.31,0.03,0.10404,0.00014,7.14951]
[1778669934942,33.41,80807.25,0.03,0.10404,0.00014,7.14948]
[1778669940131,33.41,80806.77,0.03,0.104,0.00014,7.14713]
[1778669946019,33.41,80805.73,0.03,0.10388,0.00014,7.14108]
[1778669952062,33.41,80805.3,0.03,0.10384,0.00014,7.13924]
[1778669957147,33.42,80806.89,0.03,0.10407,0.00014,7.15093]
[1778669957153,33.42,80806.89,0.03,0.10407,0.00014,7.15093]
[1778669957226,33.42,80805.87,0.03,0.10394,0.00014,7.14406]
[1778669965156,33.42,80804.46,0.03,0.10377,0.00014,7.13569]
[1778669970191,33.42,80804.26,0.03,0.10376,0.00014,7.13518]
[1778669977267,33.43,80803.67,0.03,0.1036,0.00014,7.12442]
[1778669978247,33.43,80804.13,0.03,0.10368,0.00014,7.12831]
[1778669981362,33.43,80803.68,0.03,0.10363,0.00014,7.12591]
[1778669982277,33.43,80803.5,0.03,0.10361,0.00014,7.12485]
[1778669987311,33.43,80800.17,0.03,0.10318,0.00014,7.10285]
[1778669992586,33.44,80794.03,0.03,0.10236,0.00013,7.0616]
[1778669992599,33.44,80793.44,0.03,0.10229,0.00013,7.05782]
[1778669997746,33.46,80789.26,0.03,0.10186,0.00013,7.03572]
[1778669998694,33.46,80784.88,0.03,0.10133,0.00013,7.00887]
[1778669999705,33.47,80784.97,0.03,0.10135,0.00013,7.00981]
[1778669999765,33.47,80785.32,0.03,0.1014,0.00013,7.01255]
[1778670004827,33.47,80779.15,0.03,0.10062,0.00013,6.97233]
[1778670005817,33.47,80779.15,0.03,0.10062,0.00013,6.97233]
[1778670011479,33.48,80772.44,0.03,0.09978,0.00013,6.92955]
[1778670017527,33.49,80762.78,0.03,0.09856,0.00013,6.86627]
[1778670023062,33.49,80763.06,0.03,0.09864,0.00013,6.87072]
[1778670028605,33.5,80763.44,0.03,0.09876,0.00013,6.87667]
[1778670033640,33.51,80763.85,0.03,0.09877,0.00013,6.87456]
[1778670038675,33.52,80763.58,0.03,0.09878,0.00013,6.87519]
[1778670043962,33.52,80763.7,0.03,0.09884,0.00013,6.87797]
[1778670044111,33.52,80763.7,0.03,0.09884,0.00013,6.87797]
[1778670044466,33.53,80763.89,0.03,0.09887,0.00013,6.87974]
[1778670045724,33.53,80774.29,0.03,0.10026,0.00013,6.95129]
[1778670049383,33.53,80773.14,0.03,0.10013,0.00013,6.94463]
[1778670050556,33.53,80772.32,0.03,0.10003,0.00013,6.93944]
[1778670052423,33.53,80771.8,0.03,0.09998,0.00013,6.93668]
[1778670052575,33.53,80771.8,0.03,0.09998,0.00013,6.93668]
[1778670052752,33.53,80771.8,0.03,0.09998,0.00013,6.93668]
[1778670054003,33.54,80771.81,0.03,0.09999,0.00013,6.93713]
[1778670054035,33.54,80771.81,0.03,0.09999,0.00013,6.93713]
[1778670054622,33.54,80772.2,0.03,0.10005,0.00013,6.94016]
[1778670056402,33.54,80778.44,0.03,0.10089,0.00013,6.98335]
[1778670056631,33.54,80778.44,0.03,0.10089,0.00013,6.98335]
[1778670056802,33.54,80779.69,0.03,0.10106,0.00013,6.99216]
[1778670058702,33.54,80781.84,0.03,0.10136,0.00013,7.00711]
[1778670063851,33.55,80782.34,0.03,0.10145,0.00013,7.01204]
[1778670064750,33.55,80782.34,0.03,0.10145,0.00013,7.01204]
[1778670064772,33.55,80782.34,0.03,0.10145,0.00013,7.01204]
[1778670064871,33.55,80782.2,0.03,0.10144,0.00013,7.01134]
[1778670067700,33.55,80788.68,0.03,0.10232,0.00013,7.05609]
[1778670070035,33.55,80793.58,0.03,0.10299,0.00014,7.08997]
[1778670070080,33.55,80800.32,0.03,0.10391,0.00014,7.13673]
[1778670074928,33.56,80807.07,0.03,0.10487,0.00014,7.18514]
[1778670076152,33.56,80814.42,0.03,0.10589,0.00014,7.23622]
[1778670081978,33.56,80818.16,0.03,0.10645,0.00014,7.26427]
[1778670088217,33.57,80818.56,0.03,0.10654,0.00014,7.26854]
[1778670089235,33.57,80820.33,0.03,0.1068,0.00014,7.28151]
[1778670090231,33.57,80817.89,0.03,0.10647,0.00014,7.26504]
[1778670090237,33.57,80816.68,0.03,0.10631,0.00014,7.25706]
[1778670097082,33.57,80818.06,0.03,0.10642,0.00014,7.25976]
[1778670100547,33.58,80818.4,0.03,0.10647,0.00014,7.26222]
[1778670100575,33.58,80818.67,0.03,0.10651,0.00014,7.26413]
[1778670106149,33.58,80821.57,0.03,0.10692,0.00014,7.28439]
[1778670111337,33.58,80823.39,0.03,0.10717,0.00014,7.29705]
[1778670117226,33.58,80827.18,0.03,0.10771,0.00014,7.3241]
[1778670122261,33.58,80827.09,0.03,0.1077,0.00014,7.32346]
[1778670127296,33.58,80827.94,0.03,0.10782,0.00014,7.32934]
[1778670130600,33.58,80827.4,0.03,0.10776,0.00014,7.32639]
[1778670131324,33.58,80827.54,0.03,0.10779,0.00014,7.32776]
[1778670132331,33.58,80817.33,0.03,0.10638,0.00014,7.25758]
[1778670137366,33.58,80811.47,0.03,0.10558,0.00014,7.21774]
[1778670138782,33.59,80809.97,0.03,0.10538,0.00014,7.20754]
[1778670146429,33.59,80807.5,0.03,0.10506,0.00014,7.19143]
[1778670151464,33.59,80801.85,0.03,0.10421,0.00014,7.14586]
[1778670152472,33.59,80793.96,0.03,0.10314,0.00014,7.09192]
[1778670156249,33.59,80790.38,0.03,0.10266,0.00013,7.06779]
[1778670156334,33.59,80790.38,0.03,0.10266,0.00013,7.06779]
[1778670156407,33.59,80785.8,0.03,0.10205,0.00013,7.03675]
[1778670159283,33.59,80785.33,0.03,0.102,0.00013,7.03409]
[1778670159866,33.59,80785.62,0.03,0.10204,0.00013,7.03634]
[1778670162199,33.6,80785.86,0.03,0.10209,0.00013,7.03853]
[1778670162437,33.6,80785.86,0.03,0.10209,0.00013,7.03853]
[1778670162452,33.6,80786.26,0.03,0.10214,0.00013,7.04154]
[1778670165914,33.6,80786.11,0.03,0.10214,0.00013,7.04106]
[1778670166535,33.6,80781.22,0.03,0.10149,0.00013,7.00831]
[1778670166613,33.6,80779.67,0.03,0.10129,0.00013,6.99805]
[1778670168324,33.6,80779.67,0.03,0.10129,0.00013,6.99805]
[1778670168560,33.6,80778.2,0.03,0.1011,0.00013,6.98836]
[1778670173618,33.61,80777.76,0.03,0.10108,0.00013,6.98731]
[1778670178652,33.61,80777.07,0.03,0.10102,0.00013,6.9842]
[1778670180389,33.61,80777.07,0.03,0.10102,0.00013,6.9842]
[1778670180770,33.61,80777.94,0.03,0.10114,0.00013,6.99042]
[1778670182815,33.61,80777.65,0.03,0.10112,0.00013,6.98905]
[1778670183317,33.62,80777.37,0.03,0.10108,0.00013,6.98745]
[1778670186443,33.62,80776.09,0.03,0.10093,0.00013,6.97936]
[1778670186791,33.62,80775.74,0.03,0.10089,0.00013,6.9773]
[1778670186862,33.62,80775.74,0.03,0.10089,0.00013,6.9773]
[1778670186936,33.62,80775.74,0.03,0.10089,0.00013,6.9773]
[1778670188727,33.62,80762.09,0.03,0.0991,0.00013,6.88579]
[1778670193759,33.62,80762.7,0.03,0.0992,0.00013,6.89104]
[1778670198793,33.63,80761.59,0.03,0.09906,0.00013,6.88389]
[1778670203213,33.63,80758.87,0.03,0.09871,0.00013,6.86577]
[1778670203270,33.63,80758.87,0.03,0.09871,0.00013,6.86577]
[1778670208887,33.63,80761.03,0.03,0.09901,0.00013,6.88094]
[1778670210502,33.63,80761.03,0.03,0.09901,0.00013,6.88094]
[1778670211405,33.63,80761.3,0.03,0.09905,0.00013,6.88293]
[1778670216658,33.63,80757.44,0.03,0.09846,0.00013,6.85009]
[1778670222109,33.63,80757.61,0.03,0.0985,0.00013,6.85196]
[1778670228020,33.63,80756.3,0.03,0.09834,0.00013,6.8439]
[1778670229977,33.63,80756.39,0.03,0.09836,0.00013,6.84465]
[1778670230085,33.63,80756.39,0.03,0.09836,0.00013,6.84465]
[1778670230262,33.63,80754.73,0.03,0.09814,0.00013,6.83361]
[1778670232181,33.64,80738.69,0.03,0.09607,0.00013,6.72623]
[1778670237952,33.64,80740.15,0.03,0.09629,0.00013,6.73756]
[1778670243126,33.65,80741.19,0.03,0.09646,0.00013,6.74636]
[1778670248162,33.65,80746.27,0.03,0.09714,0.00013,6.78175]
[1778670253249,33.65,80748.67,0.03,0.09747,0.00013,6.79884]
[1778670254133,33.65,80748.67,0.03,0.09748,0.00013,6.79908]
[1778670254234,33.65,80750.07,0.03,0.09766,0.00013,6.80872]
[1778670254733,33.65,80750.07,0.03,0.09766,0.00013,6.80872]
[1778670260027,33.66,80756.58,0.03,0.09853,0.00013,6.85351]
[1778670266288,33.66,80756.67,0.03,0.09856,0.00013,6.8552]
[1778670268941,33.66,80755.89,0.03,0.09847,0.00013,6.85026]
[1778670271692,33.66,80756.55,0.03,0.09847,0.00013,6.84786]
[1778670272256,33.66,80756.55,0.03,0.09847,0.00013,6.84786]
[1778670272631,33.66,80749.9,0.03,0.09761,0.00013,6.80328]
[1778670274485,33.66,80747.59,0.03,0.09732,0.00013,6.78818]
[1778670274491,33.66,80747.23,0.03,0.09727,0.00013,6.78576]
[1778670280389,33.67,80742.69,0.03,0.09672,0.00013,6.75698]
[1778670285425,33.67,80740.17,0.03,0.09642,0.00013,6.74168]
[1778670287973,33.68,80732.2,0.03,0.09542,0.00013,6.68943]
[1778670290787,33.68,80730.05,0.03,0.09516,0.00013,6.67591]
[1778670296501,33.69,80728.85,0.03,0.09506,0.00013,6.67035]
[1778670301538,33.69,80714.23,0.03,0.09326,0.00013,6.5758]
[1778670303567,33.69,80714.23,0.03,0.09326,0.00013,6.5758]
[1778670303607,33.69,80701.1,0.03,0.09163,0.00012,6.48966]
[1778670303758,33.69,80701.1,0.03,0.09163,0.00012,6.48966]
[1778670304625,33.69,80701.1,0.03,0.09163,0.00012,6.48966]
[1778670304565,33.7,80701.1,0.03,0.09164,0.00012,6.49024]
[1778670305071,33.7,80701.1,0.03,0.09164,0.00012,6.49024]
[1778670305477,33.7,80701.1,0.03,0.09164,0.00012,6.49024]
[1778670305505,33.7,80701.1,0.03,0.09164,0.00012,6.49024]
[1778670305570,33.7,80692.98,0.03,0.09064,0.00012,6.4369]
[1778670309598,33.7,80685.46,0.03,0.08974,0.00012,6.38879]
[1778670311236,33.7,80684.45,0.03,0.08962,0.00012,6.38252]
[1778670311241,33.7,80684.45,0.03,0.08962,0.00012,6.38252]
[1778670311613,33.7,80691.03,0.03,0.09043,0.00012,6.4259]
[1778670311830,33.7,80691.03,0.03,0.09043,0.00012,6.4259]
[1778670312751,33.7,80692.34,0.03,0.0906,0.00012,6.43484]
[1778670315640,33.71,80701.34,0.03,0.09174,0.00012,6.49525]
[1778670315934,33.71,80701.34,0.03,0.09174,0.00012,6.49525]
[1778670316647,33.71,80702.95,0.03,0.09196,0.00012,6.50715]
[1778670321690,33.72,80703.88,0.03,0.09213,0.00012,6.51623]
[1778670324561,33.72,80692.66,0.03,0.09077,0.00012,6.44364]
[1778670326716,33.73,80685.81,0.03,0.08996,0.00012,6.40035]
[1778670329072,33.73,80686.45,0.03,0.09005,0.00012,6.40528]
[1778670329524,33.73,80686.45,0.03,0.09005,0.00012,6.40528]
[1778670329602,33.73,80684.96,0.03,0.08988,0.00012,6.39629]
[1778670332658,33.74,80674.64,0.03,0.08859,0.00012,6.32419]
[1778670332896,33.74,80667.44,0.03,0.08773,0.00012,6.27787]
[1778670337484,33.74,80655.79,0.03,0.08638,0.00012,6.20456]
[1778670342969,33.75,80662.82,0.03,0.08727,0.00012,6.25322]
[1778670347875,33.79,80671.46,0.03,0.08852,0.00012,6.32062]
[1778670353187,33.8,80675.53,0.03,0.08908,0.00012,6.35032]
[1778670353979,33.8,80675.79,0.03,0.08912,0.00012,6.3528]
[1778670354005,33.8,80677.1,0.03,0.0893,0.00012,6.36211]
[1778670354781,33.8,80677.1,0.03,0.0893,0.00012,6.36211]
[1778670356027,33.8,80677.1,0.03,0.08931,0.00012,6.36289]
[1778670356112,33.8,80667.31,0.03,0.08815,0.00012,6.30013]
[1778670361972,33.81,80664.79,0.03,0.08791,0.00012,6.28717]
[1778670366001,33.82,80656.93,0.03,0.087,0.00012,6.23819]
[1778670373180,33.83,80654.74,0.03,0.08681,0.00012,6.22784]
[1778670378607,33.84,80655.77,0.03,0.08697,0.00012,6.2366]
[1778670379007,33.84,80655.82,0.03,0.08699,0.00012,6.23745]
[1778670379161,33.84,80655.82,0.03,0.08699,0.00012,6.23745]
[1778670379174,33.84,80646.64,0.03,0.08591,0.00012,6.17899]
[1778670380943,33.84,80646.3,0.03,0.08588,0.00012,6.17735]
[1778670380985,33.84,80646.3,0.03,0.08588,0.00012,6.17735]
[1778670381221,33.84,80646.3,0.03,0.08588,0.00012,6.17735]
[1778670381266,33.84,80638.87,0.03,0.08502,0.00012,6.13004]
[1778670382523,33.84,80638.87,0.03,0.08502,0.00012,6.13004]
[1778670382568,33.84,80638.87,0.03,0.08502,0.00012,6.13004]
[1778670382623,33.84,80638.13,0.03,0.08494,0.00012,6.12561]
[1778670385003,33.84,80635.9,0.03,0.08469,0.00012,6.11198]
[1778670385021,33.84,80635.9,0.03,0.08469,0.00012,6.11198]
[1778670385168,33.84,80635.9,0.03,0.08469,0.00012,6.11198]
[1778670385204,33.84,80635.9,0.03,0.08469,0.00012,6.11198]
[1778670385237,33.85,80626.34,0.03,0.08359,0.00012,6.05148]
[1778670386604,33.85,80626.34,0.03,0.08359,0.00012,6.05148]
[1778670386611,33.85,80626.34,0.03,0.08359,0.00012,6.05148]
[1778670386637,33.85,80626.34,0.03,0.08359,0.00012,6.05148]
[1778670386654,33.85,80625.45,0.03,0.08349,0.00012,6.04617]
[1778670388622,33.85,80625.45,0.03,0.0835,0.00012,6.04659]
[1778670388663,33.85,80625.45,0.03,0.0835,0.00012,6.04659]
[1778670388698,33.86,80630.78,0.03,0.08419,0.00012,6.08461]
[1778670390643,33.87,80631.94,0.03,0.08439,0.00012,6.09578]
[1778670390669,33.87,80631.94,0.03,0.08439,0.00012,6.09578]
[1778670391192,33.87,80639.57,0.03,0.08521,0.00012,6.138]
[1778670392440,33.87,80639.57,0.03,0.08521,0.00012,6.138]
[1778670392454,33.87,80639.57,0.03,0.08521,0.00012,6.138]
[1778670392493,33.87,80639.57,0.03,0.08521,0.00012,6.138]
[1778670392532,33.88,80643.24,0.03,0.08569,0.00012,6.16416]
[1778670396219,33.88,80650.54,0.03,0.08657,0.00012,6.2119]
[1778670396751,33.88,80650.54,0.03,0.08657,0.00012,6.2119]
[1778670397226,33.88,80646.69,0.03,0.08612,0.00012,6.18739]
[1778670398969,33.88,80641.53,0.03,0.08551,0.00012,6.15459]
[1778670399191,33.88,80641.53,0.03,0.08551,0.00012,6.15459]
[1778670399522,33.88,80641.53,0.03,0.08551,0.00012,6.15459]
[1778670399579,33.89,80629.59,0.03,0.08413,0.00012,6.07873]
[1778670400556,33.89,80629.59,0.03,0.08413,0.00012,6.07873]
[1778670400589,33.89,80629.59,0.03,0.08413,0.00012,6.07873]
[1778670400643,33.89,80627.42,0.03,0.08388,0.00012,6.06521]
[1778670404543,33.89,80626.46,0.03,0.08379,0.00012,6.0603]
[1778670404977,33.89,80620.97,0.03,0.08317,0.00011,6.02593]
[1778670405000,33.89,80620.97,0.03,0.08317,0.00011,6.02593]
[1778670405284,33.89,80620.97,0.03,0.08317,0.00011,6.02633]
[1778670406970,33.89,80619.32,0.03,0.08299,0.00011,6.01635]
[1778670406977,33.89,80619.32,0.03,0.08299,0.00011,6.01635]
[1778670407032,33.89,80619.32,0.03,0.08299,0.00011,6.01635]
[1778670407300,33.89,80618.13,0.03,0.08287,0.00011,6.0093]
[1778670408944,33.91,80617.41,0.03,0.08287,0.00011,6.00946]
[1778670408999,33.91,80617.41,0.03,0.08287,0.00011,6.00946]
[1778670409602,33.92,80616.96,0.03,0.0829,0.00011,6.01127]
[1778670410360,33.92,80616.96,0.03,0.0829,0.00011,6.01127]
[1778670410560,33.92,80616.96,0.03,0.0829,0.00011,6.01127]
[1778670410569,33.92,80616.96,0.03,0.0829,0.00011,6.01127]
[1778670410595,33.93,80616.03,0.03,0.08288,0.00011,6.00992]
[1778670415063,33.94,80611.31,0.03,0.08238,0.00011,5.98207]
[1778670415356,33.94,80613.9,0.03,0.08268,0.00011,5.99888]
[1778670420458,33.95,80613.98,0.03,0.08272,0.00011,6.00122]
[1778670426435,33.96,80609.27,0.03,0.08225,0.00011,5.97492]
[1778670431312,33.96,80609.38,0.03,0.0823,0.00011,5.97763]
[1778670431321,33.96,80609.38,0.03,0.0823,0.00011,5.97763]
[1778670431537,33.96,80613.59,0.03,0.08279,0.00011,6.00462]
[1778670432769,33.99,80623.63,0.03,0.0841,0.00012,6.07691]
[1778670435668,33.99,80638.96,0.03,0.0859,0.00012,6.17504]
[1778670441505,34.0,80644.25,0.03,0.08656,0.00012,6.2111]
[1778670446578,34.01,80647.52,0.03,0.08701,0.00012,6.2355]
[1778670451613,34.02,80654.42,0.03,0.08779,0.00012,6.27537]
[1778670452725,34.04,80645.73,0.03,0.08694,0.00012,6.2291]
[1778670458662,34.05,80647.07,0.03,0.08716,0.00012,6.24121]
[1778670459874,34.06,80645.98,0.03,0.08705,0.00012,6.23483]
[1778670459938,34.06,80645.98,0.03,0.08705,0.00012,6.23483]
[1778670460602,34.06,80645.98,0.03,0.08705,0.00012,6.23483]
[1778670460682,34.06,80625.1,0.03,0.08462,0.00012,6.10248]
[1778670460937,34.06,80625.1,0.03,0.08462,0.00012,6.10248]
[1778670460986,34.06,80625.1,0.03,0.08462,0.00012,6.10248]
[1778670461686,34.06,80616.61,0.03,0.08365,0.00011,6.04921]
[1778670462624,34.06,80616.61,0.03,0.08365,0.00011,6.04921]
[1778670462711,34.06,80616.61,0.03,0.08365,0.00011,6.04921]
[1778670462716,34.06,80611.17,0.03,0.08304,0.00011,6.01596]
[1778670467726,34.07,80613.89,0.03,0.08339,0.00011,6.03503]
[1778670469868,34.07,80612.2,0.03,0.08321,0.00011,6.02535]
[1778670469872,34.07,80612.2,0.03,0.08321,0.00011,6.02535]
[1778670469925,34.07,80612.2,0.03,0.08321,0.00011,6.02535]
[1778670470749,34.07,80611.59,0.03,0.08315,0.00011,6.022]
[1778670471993,34.07,80606.46,0.03,0.08258,0.00011,5.99025]
[1778670472096,34.07,80606.46,0.03,0.08258,0.00011,5.99025]
[1778670472763,34.08,80605.59,0.03,0.08249,0.00011,5.98568]
[1778670474019,34.08,80608.34,0.03,0.08282,0.00011,6.00388]
[1778670474778,34.08,80608.55,0.03,0.08287,0.00011,6.00614]
[1778670476043,34.08,80610.19,0.03,0.08307,0.00011,6.01736]
[1778670476049,34.08,80610.19,0.03,0.08307,0.00011,6.01736]
[1778670476801,34.11,80612.21,0.03,0.08348,0.00011,6.03982]
[1778670476830,34.11,80612.21,0.03,0.08348,0.00011,6.03982]
[1778670477802,34.11,80615.04,0.03,0.08382,0.00011,6.0585]
[1778670482835,34.12,80617.44,0.03,0.08415,0.00012,6.07679]
[1778670486222,34.13,80619.87,0.03,0.08448,0.00012,6.09447]
[1778670486286,34.13,80620.32,0.03,0.08454,0.00012,6.09807]
[1778670490587,34.14,80619.84,0.03,0.08453,0.00012,6.09729]
[1778670491070,34.14,80618.98,0.03,0.08444,0.00012,6.0926]
[1778670491173,34.14,80618.98,0.03,0.08444,0.00012,6.0926]
[1778670491493,34.14,80623.41,0.03,0.08497,0.00012,6.12137]
[1778670493338,34.15,80623.34,0.03,0.08497,0.00012,6.12167]
[1778670493414,34.15,80632.9,0.03,0.0861,0.00012,6.18302]
[1778670499091,34.16,80630.84,0.03,0.08591,0.00012,6.17288]
[1778670504503,34.16,80626.83,0.03,0.08549,0.00012,6.14994]
[1778670509814,34.18,80630.97,0.03,0.08604,0.00012,6.17993]
[1778670515060,34.19,80636.68,0.03,0.0867,0.00012,6.21299]
[1778670520093,34.19,80638.76,0.03,0.08699,0.00012,6.22884]
[1778670525128,34.2,80639.28,0.03,0.0871,0.00012,6.23474]
[1778670530163,34.21,80639.88,0.03,0.08725,0.00012,6.24246]
[1778670532304,34.21,80639.88,0.03,0.08725,0.00012,6.24246]
[1778670532426,34.21,80639.88,0.03,0.08725,0.00012,6.24246]
[1778670532716,34.21,80639.88,0.03,0.08725,0.00012,6.24246]
[1778670534318,34.22,80625.87,0.03,0.08567,0.00012,6.1568]
[1778670540233,34.23,80624.09,0.03,0.08553,0.00012,6.14936]
[1778670545268,34.24,80622.73,0.03,0.08543,0.00012,6.14395]
[1778670550303,34.25,80621.97,0.03,0.0854,0.00012,6.14232]
[1778670555496,34.26,80621.57,0.03,0.0854,0.00012,6.14233]
[1778670561380,34.27,80625.29,0.03,0.08592,0.00012,6.17032]
[1778670566902,34.28,80625.51,0.03,0.08599,0.00012,6.17406]
[1778670567543,34.28,80625.81,0.03,0.08603,0.00012,6.17653]
[1778670567593,34.28,80633.7,0.03,0.08697,0.00012,6.22714]
[1778670572459,34.3,80642.18,0.03,0.08796,0.00012,6.27814]
[1778670576139,34.35,80648.92,0.03,0.08909,0.00012,6.33871]
[1778670577574,34.35,80648.7,0.03,0.08906,0.00012,6.33731]
[1778670577675,34.35,80625.48,0.03,0.08636,0.00012,6.19163]
[1778670579948,34.36,80625.85,0.03,0.08643,0.00012,6.19504]
[1778670581836,34.36,80622.8,0.03,0.08608,0.00012,6.17632]
[1778670581864,34.36,80622.35,0.03,0.08604,0.00012,6.17404]
[1778670586559,34.37,80629.42,0.03,0.08691,0.00012,6.22144]
[1778670587953,34.37,80629.09,0.03,0.08688,0.00012,6.21984]
[1778670588573,34.37,80628.99,0.03,0.08688,0.00012,6.21969]
[1778670593610,34.38,80632.22,0.03,0.0873,0.00012,6.24243]
[1778670598644,34.39,80635.48,0.03,0.08773,0.00012,6.26564]
[1778670603679,34.39,80629.84,0.03,0.08711,0.00012,6.23197]
[1778670608716,34.4,80627.69,0.03,0.0869,0.00012,6.22066]
[1778670613751,34.41,80625.07,0.03,0.08664,0.00012,6.20648]
[1778670618786,34.41,80622.94,0.03,0.08645,0.00012,6.19589]
[1778670620807,34.42,80632.51,0.03,0.08759,0.00012,6.25782]
[1778670625836,34.43,80626.06,0.03,0.08691,0.00012,6.22084]
[1778670630870,34.44,80626.47,0.03,0.08704,0.00012,6.22777]
[1778670633483,34.45,80625.55,0.03,0.08687,0.00012,6.21652]
[1778670633799,34.45,80625.55,0.03,0.08687,0.00012,6.21652]
[1778670633999,34.45,80584.79,0.03,0.08222,0.00011,5.96217]
[1778670634381,34.45,80584.79,0.03,0.08222,0.00011,5.96217]
[1778670634573,34.45,80584.79,0.03,0.08222,0.00011,5.96217]
[1778670635005,34.46,80567.94,0.03,0.08043,0.00011,5.86243]
[1778670636007,34.46,80567.94,0.03,0.08043,0.00011,5.86243]
[1778670636148,34.46,80567.94,0.03,0.08043,0.00011,5.86284]
[1778670636918,34.48,80564.36,0.03,0.08014,0.00011,5.84644]
[1778670641949,34.52,80566.0,0.03,0.08055,0.00011,5.86902]
[1778670642691,34.52,80566.0,0.03,0.08055,0.00011,5.86902]
[1778670642955,34.53,80564.44,0.03,0.08048,0.00011,5.8648]
[1778670647004,34.58,80563.29,0.03,0.08064,0.00011,5.87376]
[1778670647252,34.6,80562.66,0.03,0.08066,0.00011,5.87508]
[1778670647988,34.61,80561.84,0.03,0.08067,0.00011,5.87519]
[1778670649005,34.61,80561.84,0.03,0.08067,0.00011,5.87519]
[1778670650009,34.64,80561.07,0.03,0.08077,0.00011,5.88057]
[1778670651022,34.64,80561.07,0.03,0.08077,0.00011,5.88057]
[1778670652017,34.67,80559.06,0.03,0.08073,0.00011,5.87819]
[1778670655185,34.71,80575.83,0.03,0.08285,0.00011,5.99575]
[1778670661080,34.76,80582.35,0.03,0.08385,0.00011,6.05038]
[1778670663238,34.76,80581.17,0.03,0.08376,0.00011,6.04539]
[1778670663802,34.78,80580.35,0.03,0.08376,0.00011,6.04521]
[1778670665806,34.78,80580.35,0.03,0.08376,0.00011,6.04521]
[1778670665881,34.79,80575.64,0.03,0.08328,0.00011,6.01879]
[1778670668128,34.79,80584.04,0.03,0.08427,0.00011,6.07328]
[1778670673500,34.81,80585.31,0.03,0.08449,0.00011,6.08551]
[1778670678474,34.82,80595.99,0.03,0.08577,0.00011,6.155]
[1778670682545,34.82,80588.8,0.03,0.08498,0.00011,6.11215]
[1778670689280,34.83,80587.35,0.03,0.08487,0.00011,6.10624]
[1778670694535,34.84,80585.16,0.03,0.08457,0.00011,6.08737]
[1778670700355,34.84,80578.95,0.03,0.08389,0.00011,6.05006]
[1778670705549,34.84,80577.94,0.03,0.0838,0.00011,6.04502]
[1778670711432,34.85,80575.16,0.03,0.08351,0.00011,6.02922]
[1778670716466,34.85,80576.79,0.03,0.08372,0.00011,6.0406]
[1778670721539,34.85,80577.97,0.03,0.08388,0.00011,6.04908]
[1778670726548,34.86,80574.71,0.03,0.08353,0.00011,6.0303]
[1778670731590,34.86,80572.89,0.03,0.08336,0.00011,6.02051]
[1778670733249,34.86,80570.03,0.03,0.08304,0.00011,6.00324]
[1778670733561,34.86,80570.03,0.03,0.08304,0.00011,6.00324]
[1778670733566,34.86,80570.03,0.03,0.08304,0.00011,6.00324]
[1778670733611,34.86,80564.8,0.03,0.08247,0.00011,5.97149]
[1778670738631,34.87,80562.35,0.03,0.08223,0.00011,5.95846]
[1778670742660,34.88,80569.37,0.03,0.08304,0.00011,6.00317]
[1778670747394,34.88,80567.98,0.03,0.08291,0.00011,5.9961]
[1778670747407,34.88,80567.98,0.03,0.08291,0.00011,5.9961]
[1778670747699,34.88,80571.12,0.03,0.08327,0.00011,6.01578]
[1778670751129,34.88,80579.92,0.03,0.08419,0.00011,6.06386]
[1778670753935,34.89,80584.51,0.03,0.08472,0.00011,6.09273]
[1778670754038,34.89,80576.76,0.03,0.08385,0.00011,6.04514]
[1778670755898,34.89,80568.86,0.03,0.08298,0.00011,5.9972]
[1778670756200,34.89,80568.86,0.03,0.08298,0.00011,5.9972]
[1778670758245,34.89,80564.85,0.03,0.08254,0.00011,5.97338]
[1778670758773,34.89,80562.76,0.03,0.08232,0.00011,5.96101]
[1778670763814,34.9,80558.71,0.03,0.08191,0.00011,5.93848]
[1778670768843,34.91,80557.19,0.03,0.08179,0.00011,5.93156]
[1778670774885,34.91,80557.06,0.03,0.08182,0.00011,5.93357]
[1778670776535,34.92,80559.67,0.03,0.08212,0.00011,5.94999]
[1778670776898,34.92,80559.67,0.03,0.08213,0.00011,5.95043]
[1778670780927,34.92,80566.92,0.03,0.08297,0.00011,5.9965]
[1778670783950,34.93,80574.81,0.03,0.08387,0.00011,6.0461]
[1778670786111,34.93,80567.21,0.03,0.08303,0.00011,6.0]
[1778670787277,34.93,80567.21,0.03,0.08304,0.00011,6.00039]
[1778670788774,34.93,80564.4,0.03,0.08273,0.00011,5.98357]
[1778670788983,34.94,80556.49,0.03,0.08194,0.00011,5.93992]
[1778670792814,34.99,80551.38,0.03,0.08165,0.00011,5.92353]
[1778670793011,35.0,80551.39,0.03,0.08174,0.00011,5.92827]
[1778670798047,35.07,80548.35,0.03,0.08181,0.00011,5.93212]
[1778670801453,35.09,80548.13,0.03,0.08194,0.00011,5.93917]
[1778670802965,35.12,80547.19,0.03,0.08199,0.00011,5.94163]
[1778670803081,35.13,80546.1,0.03,0.08194,0.00011,5.93897]
[1778670807052,35.15,80544.21,0.03,0.08182,0.00011,5.93221]
[1778670807110,35.16,80545.35,0.03,0.08202,0.00011,5.94311]
[1778670812144,35.16,80554.15,0.03,0.08293,0.00011,5.99129]
[1778670817179,35.17,80556.04,0.03,0.08317,0.00011,6.00438]
[1778670822214,35.17,80555.87,0.03,0.08318,0.00011,6.0049]
[1778670826394,35.18,80565.85,0.03,0.08432,0.00011,6.06712]
[1778670832287,35.18,80562.02,0.03,0.08391,0.00011,6.04515]
[1778670837321,35.18,80562.48,0.03,0.08399,0.00011,6.0492]
[1778670842358,35.19,80560.12,0.03,0.08375,0.00011,6.03606]
[1778670844734,35.19,80560.48,0.03,0.08379,0.00011,6.03853]
[1778670845671,35.19,80560.33,0.03,0.08379,0.00011,6.03812]
[1778670845695,35.19,80556.66,0.03,0.08338,0.00011,6.01597]
[1778670851421,35.2,80555.66,0.03,0.0833,0.00011,6.01138]
[1778670855848,35.2,80559.96,0.03,0.08379,0.00011,6.03844]
[1778670855899,35.2,80559.83,0.03,0.08379,0.00011,6.03816]
[1778670861493,35.2,80560.71,0.03,0.08391,0.00011,6.04484]
[1778670863263,35.2,80560.34,0.03,0.08387,0.00011,6.04283]
[1778670863992,35.2,80560.34,0.03,0.08387,0.00011,6.04283]
[1778670864041,35.21,80560.94,0.03,0.08395,0.00011,6.047]
[1778670869731,35.21,80559.75,0.03,0.08384,0.00011,6.04097]
[1778670874156,35.21,80556.32,0.03,0.08339,0.00011,6.01408]
[1778670874208,35.21,80555.35,0.03,0.08329,0.00011,6.00847]
[1778670877454,35.22,80557.89,0.03,0.08359,0.00011,6.02482]
[1778670878225,35.22,80557.89,0.03,0.08359,0.00011,6.02482]
[1778670878613,35.22,80555.52,0.03,0.08334,0.00011,6.01094]
[1778670883648,35.22,80555.86,0.03,0.0834,0.00011,6.01451]
[1778670888386,35.23,80557.29,0.03,0.08358,0.00011,6.02434]
[1778670888710,35.23,80557.29,0.03,0.08358,0.00011,6.02434]
[1778670888752,35.23,80556.22,0.03,0.08347,0.00011,6.0181]
[1778670890414,35.23,80556.5,0.03,0.0835,0.00011,6.02009]
[1778670890698,35.23,80556.5,0.03,0.08351,0.00011,6.02037]
[1778670892712,35.23,80548.22,0.03,0.0826,0.00011,5.97067]
[1778670896740,35.24,80546.94,0.03,0.08249,0.00011,5.96439]
[1778670897747,35.24,80547.08,0.03,0.08251,0.00011,5.96562]
[1778670902497,35.24,80547.86,0.03,0.08263,0.00011,5.97183]
[1778670905720,35.24,80542.43,0.03,0.08203,0.00011,5.9387]
[1778670907750,35.24,80540.82,0.03,0.08185,0.00011,5.92891]
[1778670911795,35.24,80544.7,0.03,0.08227,0.00011,5.95216]
[1778670914760,35.24,80543.83,0.03,0.08217,0.00011,5.94673]
[1778670914970,35.24,80543.83,0.03,0.08217,0.00011,5.94673]
[1778670922826,35.24,80534.07,0.03,0.0811,0.00011,5.88755]
[1778670927957,35.24,80526.15,0.03,0.08025,0.00011,5.8403]
[1778670932993,35.24,80522.98,0.03,0.07983,0.00011,5.81469]
[1778670937783,35.25,80521.73,0.03,0.07973,0.00011,5.80882]
[1778670939044,35.25,80530.88,0.03,0.08073,0.00011,5.8647]
[1778670942065,35.25,80538.32,0.03,0.08156,0.00011,5.91067]
[1778670947100,35.26,80542.76,0.03,0.08208,0.00011,5.9393]
[1778670952135,35.26,80545.14,0.03,0.08237,0.00011,5.95548]
[1778670957174,35.27,80548.43,0.03,0.08277,0.00011,5.97715]
[1778670959286,35.27,80556.27,0.03,0.08363,0.00011,6.02466]
[1778670964312,35.27,80561.14,0.03,0.08416,0.00011,6.05366]
[1778670967244,35.26,80575.74,0.03,0.08579,0.00011,6.14222]
[1778670969258,35.26,80583.05,0.03,0.08662,0.00011,6.18751]
[1778670971272,35.26,80592.0,0.03,0.08765,0.00012,6.24296]
[1778670973286,35.26,80599.61,0.03,0.08853,0.00012,6.29012]
[1778670973835,35.26,80599.61,0.03,0.08853,0.00012,6.29012]
[1778670973930,35.26,80599.61,0.03,0.08853,0.00012,6.29012]
[1778670973936,35.26,80599.61,0.03,0.08853,0.00012,6.29012]
[1778670974293,35.26,80599.47,0.03,0.08851,0.00012,6.28917]
[1778670975768,35.26,80603.96,0.03,0.08903,0.00012,6.31704]
[1778670975803,35.26,80603.96,0.03,0.08903,0.00012,6.31704]
[1778670976312,35.26,80605.32,0.03,0.08919,0.00012,6.32541]
[1778670981342,35.26,80601.62,0.03,0.08875,0.00012,6.30178]
[1778670983357,35.26,80594.27,0.03,0.08789,0.00012,6.25595]
[1778670988392,35.26,80604.07,0.03,0.08903,0.00012,6.31676]
[1778670989405,35.26,80593.88,0.03,0.08785,0.00012,6.25331]
[1778670990554,35.26,80603.64,0.03,0.08898,0.00012,6.31398]
[1778670994135,35.26,80605.68,0.03,0.08912,0.00012,6.31938]
[1778670999228,35.26,80611.38,0.03,0.08978,0.00012,6.35438]
[1778671000733,35.26,80616.22,0.03,0.09034,0.00012,6.38434]
[1778671000834,35.25,80623.38,0.03,0.09118,0.00012,6.42885]
[1778671002273,35.25,80623.38,0.03,0.09118,0.00012,6.42885]
[1778671005174,35.25,80618.74,0.03,0.09062,0.00012,6.39927]
[1778671006342,35.25,80620.36,0.03,0.09081,0.00012,6.40901]
[1778671006412,35.25,80618.13,0.03,0.09054,0.00012,6.39481]
[1778671011552,35.25,80622.09,0.03,0.09099,0.00012,6.41853]
[1778671016588,35.24,80625.65,0.03,0.09138,0.00012,6.43967]
[1778671021628,35.24,80620.79,0.03,0.09078,0.00012,6.40783]
[1778671026664,35.24,80614.27,0.03,0.09,0.00012,6.36598]
[1778671031699,35.23,80614.95,0.03,0.09006,0.00012,6.36934]
[1778671036845,35.23,80616.25,0.03,0.0902,0.00012,6.37676]
[1778671038788,35.23,80613.95,0.03,0.08991,0.00012,6.36136]
[1778671038935,35.23,80613.95,0.03,0.08991,0.00012,6.36136]
[1778671039030,35.23,80601.65,0.03,0.08847,0.00012,6.28456]
[1778671044735,35.23,80607.27,0.03,0.08912,0.00012,6.31926]
[1778671051291,35.23,80608.11,0.03,0.08921,0.00012,6.32401]
[1778671056873,35.23,80611.48,0.03,0.0895,0.00012,6.33726]
[1778671059898,35.22,80622.02,0.03,0.09073,0.00012,6.40277]
[1778671064934,35.22,80627.31,0.03,0.09134,0.00012,6.43483]
[1778671069970,35.22,80623.35,0.03,0.09085,0.00012,6.40881]
[1778671075012,35.21,80625.06,0.03,0.09103,0.00012,6.4185]
[1778671080047,35.21,80627.26,0.03,0.09127,0.00012,6.43101]
[1778671081659,35.21,80628.07,0.03,0.09136,0.00012,6.43584]
[1778671082161,35.21,80628.07,0.03,0.09136,0.00012,6.43584]
[1778671082251,35.21,80632.76,0.03,0.09191,0.00012,6.4651]
[1778671084091,35.21,80632.38,0.03,0.09186,0.00012,6.46238]
[1778671090111,35.2,80623.56,0.03,0.09077,0.00012,6.4048]
[1778671095147,35.2,80622.89,0.03,0.09067,0.00012,6.39929]
[1778671100188,35.19,80613.58,0.03,0.08955,0.00012,6.33981]
[1778671101856,35.19,80615.26,0.03,0.08974,0.00012,6.35014]
[1778671101981,35.19,80615.26,0.03,0.08974,0.00012,6.35014]
[1778671102196,35.19,80615.26,0.03,0.08974,0.00012,6.34995]
[1778671107231,35.19,80617.75,0.03,0.09001,0.00012,6.36456]
[1778671112266,35.19,80620.54,0.03,0.09023,0.00012,6.37374]
[1778671117301,35.18,80621.12,0.03,0.09028,0.00012,6.37624]
[1778671122336,35.18,80621.06,0.03,0.09025,0.00012,6.37475]
[1778671127371,35.18,80621.6,0.03,0.09029,0.00012,6.37695]
[1778671132408,35.17,80619.57,0.03,0.09003,0.00012,6.36312]
[1778671134421,35.17,80611.11,0.03,0.08903,0.00012,6.30981]
[1778671137447,35.17,80619.38,0.03,0.08999,0.00012,6.3611]
[1778671142479,35.17,80622.02,0.03,0.09028,0.00012,6.37656]
[1778671147513,35.16,80622.65,0.03,0.09033,0.00012,6.37932]
[1778671150533,35.16,80632.25,0.03,0.09146,0.00012,6.43889]
[1778671155569,35.15,80625.85,0.03,0.09067,0.00012,6.3969]
[1778671160604,35.15,80622.58,0.03,0.09025,0.00012,6.37504]
[1778671165638,35.15,80617.01,0.03,0.08957,0.00012,6.33894]
[1778671170674,35.14,80617.82,0.03,0.08965,0.00012,6.34303]
[1778671173996,35.14,80609.26,0.03,0.08854,0.00012,6.28114]
[1778671180743,35.13,80605.83,0.03,0.08808,0.00012,6.2564]
[1778671185779,35.12,80606.05,0.03,0.08805,0.00012,6.25509]
[1778671190814,35.11,80608.75,0.03,0.08831,0.00012,6.26926]
[1778671195848,35.11,80615.74,0.03,0.08912,0.00012,6.3125]
[1778671200884,35.11,80615.63,0.03,0.0891,0.00012,6.3111]
[1778671205926,35.11,80616.92,0.03,0.08923,0.00012,6.31832]
[1778671210962,35.11,80618.71,0.03,0.08943,0.00012,6.32869]
[1778671217615,35.1,80618.48,0.03,0.08939,0.00012,6.32652]
[1778671228081,35.1,80617.01,0.03,0.08917,0.00012,6.31499]
[1778671233116,35.09,80617.01,0.03,0.08906,0.00012,6.30697]
[1778671238151,35.09,80611.02,0.03,0.08835,0.00012,6.26903]
[1778671243186,35.09,80615.24,0.03,0.08884,0.00012,6.29484]
[1778671248221,35.09,80615.83,0.03,0.08889,0.00012,6.29786]
[1778671253257,35.09,80616.75,0.03,0.08899,0.00012,6.30293]
[1778671258291,35.08,80616.07,0.03,0.08889,0.00012,6.29796]
[1778671263328,35.08,80618.9,0.03,0.08921,0.00012,6.31493]
[1778671268363,35.08,80618.51,0.03,0.08915,0.00012,6.31161]
[1778671273397,35.08,80613.55,0.03,0.08856,0.00012,6.27994]
[1778671278435,35.08,80606.87,0.03,0.08777,0.00012,6.23782]
[1778671285486,35.07,80607.83,0.03,0.08787,0.00012,6.24334]
[1778671290531,35.07,80609.08,0.03,0.08801,0.00012,6.25084]
[1778671295565,35.07,80615.45,0.03,0.08866,0.00012,6.28294]
[1778671300601,35.07,80617.87,0.03,0.08893,0.00012,6.29744]
[1778671305636,35.07,80617.19,0.03,0.08884,0.00012,6.29248]
[1778671310670,35.07,80619.17,0.03,0.08906,0.00012,6.30414]
[1778671312685,35.07,80627.25,0.03,0.09,0.00012,6.35454]
[1778671315706,35.06,80635.87,0.03,0.09101,0.00012,6.40821]
[1778671320746,35.06,80643.41,0.03,0.09189,0.00012,6.45435]
[1778671325784,35.05,80642.2,0.03,0.09171,0.00012,6.44521]
[1778671328814,35.05,80649.69,0.03,0.0926,0.00012,6.4918]
[1778671333843,35.05,80650.53,0.03,0.09267,0.00012,6.49533]
[1778671338876,35.04,80653.51,0.03,0.09299,0.00012,6.51256]
[1778671343910,35.04,80652.94,0.03,0.09289,0.00012,6.50715]
[1778671348947,35.03,80653.09,0.03,0.09288,0.00012,6.50635]
[1778671353981,35.02,80652.15,0.03,0.09264,0.00012,6.49135]
[1778671359017,35.02,80658.63,0.03,0.09339,0.00012,6.53087]
[1778671364051,35.01,80660.78,0.03,0.09361,0.00012,6.54253]
[1778671369086,35.01,80657.41,0.03,0.09316,0.00012,6.51869]
[1778671373235,35.0,80647.45,0.03,0.09193,0.00012,6.45399]
[1778671379160,35.0,80646.16,0.03,0.09174,0.00012,6.44418]
[1778671382718,35.0,80644.45,0.03,0.09152,0.00012,6.43284]
[1778671383305,34.99,80619.43,0.03,0.08853,0.00012,6.27385]
[1778671385721,34.99,80619.43,0.03,0.08852,0.00012,6.27338]
[1778671386804,34.99,80616.56,0.03,0.08818,0.00012,6.25497]
[1778671386811,34.99,80606.26,0.03,0.08697,0.00012,6.19021]
[1778671391441,34.98,80604.16,0.03,0.0867,0.00012,6.17577]
[1778671397630,34.98,80602.95,0.03,0.08652,0.00012,6.16624]
[1778671403029,34.97,80596.29,0.03,0.08573,0.00011,6.12311]
[1778671403504,34.97,80596.29,0.03,0.08573,0.00011,6.12311]
[1778671409372,34.97,80592.11,0.03,0.08525,0.00011,6.09715]
[1778671412677,34.97,80590.82,0.03,0.08502,0.00011,6.0824]
[1778671413361,34.97,80585.54,0.03,0.08442,0.00011,6.05001]
[1778671413762,34.97,80571.38,0.03,0.08284,0.00011,5.96325]
[1778671416138,34.98,80569.03,0.03,0.08259,0.00011,5.94966]
[1778671419619,34.98,80570.94,0.03,0.08281,0.00011,5.9621]
[1778671421459,34.98,80586.64,0.03,0.08458,0.00011,6.05875]
[1778671426493,34.98,80587.56,0.03,0.08471,0.00011,6.06567]
[1778671431528,34.99,80586.83,0.03,0.08465,0.00011,6.06231]
[1778671434156,34.99,80587.16,0.03,0.08469,0.00011,6.06437]
[1778671439584,34.98,80592.29,0.03,0.08525,0.00011,6.09463]
[1778671444619,34.98,80592.6,0.03,0.08526,0.00011,6.09532]
[1778671449655,34.98,80593.94,0.03,0.08539,0.00011,6.10243]
[1778671454690,34.97,80594.38,0.03,0.08542,0.00011,6.10393]
[1778671459725,34.97,80593.98,0.03,0.08535,0.00011,6.10026]
[1778671463868,34.97,80601.57,0.03,0.08622,0.00012,6.14723]
[1778671464090,34.97,80601.57,0.03,0.08622,0.00012,6.14723]
[1778671469796,34.97,80602.6,0.03,0.08635,0.00012,6.15463]
[1778671470210,34.97,80602.6,0.03,0.08635,0.00012,6.15463]
[1778671475839,34.97,80601.48,0.03,0.08616,0.00012,6.14151]
[1778671480871,34.98,80601.24,0.03,0.08614,0.00012,6.14081]
[1778671485907,34.98,80602.96,0.03,0.08635,0.00012,6.15221]
[1778671487921,34.98,80611.34,0.03,0.08733,0.00012,6.20462]
[1778671492955,34.98,80610.7,0.03,0.08726,0.00012,6.20081]
[1778671500012,34.98,80609.12,0.03,0.08708,0.00012,6.19122]
[1778671505042,34.98,80606.09,0.03,0.08673,0.00012,6.1726]
[1778671513097,34.98,80603.98,0.03,0.0865,0.00012,6.15998]
[1778671518132,34.98,80600.93,0.03,0.08615,0.00012,6.14142]
[1778671523167,34.98,80601.78,0.03,0.08626,0.00012,6.14714]
[1778671528202,34.99,80601.1,0.03,0.08619,0.00012,6.14332]
[1778671533236,34.99,80597.08,0.03,0.08565,0.00011,6.11166]
[1778671539279,34.99,80598.06,0.03,0.08578,0.00011,6.11866]
[1778671544454,34.99,80601.4,0.03,0.08617,0.00012,6.13995]
[1778671550356,34.99,80600.49,0.03,0.08608,0.00011,6.13493]
[1778671556398,35.0,80599.48,0.03,0.08598,0.00011,6.12934]
[1778671561432,35.0,80602.81,0.03,0.08637,0.00012,6.15049]
[1778671566469,35.0,80601.36,0.03,0.08621,0.00012,6.14191]
[1778671574664,35.0,80601.29,0.03,0.08621,0.00012,6.14214]
[1778671580566,35.0,80602.62,0.03,0.08638,0.00012,6.15086]
[1778671585601,35.0,80602.37,0.03,0.08635,0.00012,6.14966]
[1778671591643,35.0,80600.09,0.03,0.08601,0.00011,6.12888]
[1778671596678,35.01,80603.4,0.03,0.0864,0.00012,6.14982]
[1778671601713,35.01,80599.66,0.03,0.08598,0.00011,6.12699]
[1778671607755,35.01,80599.87,0.03,0.08601,0.00011,6.12871]
[1778671611783,35.01,80592.0,0.03,0.08511,0.00011,6.07989]
[1778671616818,35.0,80593.2,0.03,0.08521,0.00011,6.08565]
[1778671621853,35.0,80598.06,0.03,0.08574,0.00011,6.11405]
[1778671626889,34.99,80597.76,0.03,0.08567,0.00011,6.11036]
[1778671631926,34.99,80596.67,0.03,0.08551,0.00011,6.10184]
[1778671635086,34.98,80587.8,0.03,0.08448,0.00011,6.04597]
[1778671635690,34.98,80587.8,0.03,0.08448,0.00011,6.04597]
[1778671636959,34.98,80577.18,0.03,0.08327,0.00011,5.98004]
[1778671638426,34.98,80574.71,0.03,0.08299,0.00011,5.96473]
[1778671638683,34.98,80574.71,0.03,0.08299,0.00011,5.96473]
[1778671638860,34.98,80574.71,0.03,0.08299,0.00011,5.96473]
[1778671639040,34.98,80574.71,0.03,0.08299,0.00011,5.96473]
[1778671639049,34.98,80560.35,0.03,0.08139,0.00011,5.87692]
[1778671640989,34.98,80552.33,0.03,0.08051,0.00011,5.8281]
[1778671641429,34.98,80552.33,0.03,0.08051,0.00011,5.8281]
[1778671647032,34.98,80564.08,0.03,0.08181,0.00011,5.89983]
[1778671647809,34.98,80564.08,0.03,0.08181,0.00011,5.89983]
[1778671650553,34.98,80563.88,0.03,0.08179,0.00011,5.89855]
[1778671651136,34.98,80566.09,0.03,0.08194,0.00011,5.90491]
[1778671657101,34.98,80566.17,0.03,0.08195,0.00011,5.9053]
[1778671662136,34.98,80564.02,0.03,0.08171,0.00011,5.89212]
[1778671667170,34.98,80562.21,0.03,0.08151,0.00011,5.881]
[1778671671585,34.98,80567.76,0.03,0.08212,0.00011,5.91469]
[1778671677240,34.98,80567.04,0.03,0.08203,0.00011,5.90989]
[1778671679089,34.98,80567.04,0.03,0.08203,0.00011,5.90989]
[1778671684290,34.98,80565.06,0.03,0.08181,0.00011,5.8978]
[1778671689571,34.98,80559.13,0.03,0.08116,0.00011,5.86196]
[1778671695509,34.98,80555.76,0.03,0.08081,0.00011,5.84218]
[1778671700168,34.98,80548.77,0.03,0.08005,0.00011,5.80036]
[1778671701803,34.98,80548.77,0.03,0.08005,0.00011,5.80036]
[1778671703028,34.99,80549.26,0.03,0.08013,0.00011,5.80496]
[1778671703129,34.99,80539.01,0.03,0.07902,0.00011,5.74329]
[1778671704434,35.0,80546.83,0.03,0.07992,0.00011,5.79289]
[1778671709473,35.0,80553.05,0.03,0.08061,0.00011,5.83119]
[1778671712300,35.0,80552.56,0.03,0.08056,0.00011,5.82832]
[1778671717528,35.0,80556.21,0.03,0.08088,0.00011,5.84397]
[1778671723150,35.0,80557.0,0.03,0.08097,0.00011,5.84889]
[1778671728607,35.0,80553.83,0.03,0.08063,0.00011,5.83025]
[1778671733641,35.0,80562.06,0.03,0.08154,0.00011,5.88045]
[1778671737671,35.0,80572.14,0.03,0.08266,0.00011,5.94174]
[1778671742705,35.0,80562.5,0.03,0.08158,0.00011,5.8826]
[1778671747740,35.0,80561.1,0.03,0.08143,0.00011,5.8743]
[1778671753783,35.0,80560.46,0.03,0.08137,0.00011,5.87069]
[1778671758828,35.0,80558.45,0.03,0.08115,0.00011,5.85874]
[1778671763859,35.01,80553.53,0.03,0.08062,0.00011,5.82938]
[1778671768894,35.01,80550.51,0.03,0.0803,0.00011,5.8117]
[1778671773929,35.02,80548.38,0.03,0.08004,0.00011,5.79489]
[1778671775442,35.02,80548.39,0.03,0.08005,0.00011,5.79559]
[1778671783999,35.03,80548.14,0.03,0.08007,0.00011,5.79692]
[1778671789034,35.03,80547.07,0.03,0.07997,0.00011,5.79128]
[1778671794068,35.03,80548.59,0.03,0.08015,0.00011,5.80117]
[1778671799104,35.03,80548.8,0.03,0.08019,0.00011,5.80319]
[1778671804143,35.04,80545.74,0.03,0.07987,0.00011,5.78549]
[1778671806159,35.04,80535.85,0.03,0.0788,0.00011,5.72635]
[1778671807164,35.04,80542.88,0.03,0.07957,0.00011,5.76887]
[1778671812197,35.04,80546.59,0.03,0.07999,0.00011,5.79209]
[1778671817236,35.04,80547.7,0.03,0.08012,0.00011,5.79964]
[1778671820252,35.04,80550.58,0.03,0.08044,0.00011,5.81734]
[1778671824282,35.05,80558.11,0.03,0.08128,0.00011,5.86359]
[1778671829317,35.05,80559.86,0.03,0.08148,0.00011,5.87456]
[1778671833344,35.05,80548.08,0.03,0.08011,0.00011,5.79636]
[1778671838380,35.06,80544.22,0.03,0.07976,0.00011,5.77728]
[1778671843415,35.07,80544.38,0.03,0.07983,0.00011,5.78078]
[1778671848450,35.08,80545.35,0.03,0.07998,0.00011,5.78932]
[1778671853595,35.08,80548.82,0.03,0.08037,0.00011,5.81085]
[1778671853696,35.08,80559.09,0.03,0.08152,0.00011,5.87418]
[1778671859527,35.09,80560.38,0.03,0.08171,0.00011,5.88459]
[1778671864563,35.1,80562.12,0.03,0.08195,0.00011,5.89759]
[1778671868778,35.1,80569.58,0.03,0.08282,0.00011,5.94516]
[1778671874728,35.11,80572.39,0.03,0.08317,0.00011,5.96423]
[1778671875228,35.11,80572.39,0.03,0.08317,0.00011,5.96423]
[1778671875264,35.11,80575.76,0.03,0.08355,0.00011,5.98521]
[1778671880675,35.12,80582.92,0.03,0.08439,0.00011,6.03093]
[1778671885711,35.12,80586.65,0.03,0.08484,0.00011,6.05543]
[1778671886854,35.12,80596.57,0.03,0.08599,0.00011,6.1172]
[1778671892061,35.12,80603.0,0.03,0.08674,0.00012,6.15757]
[1778671897801,35.13,80609.89,0.03,0.08746,0.00012,6.19385]
[1778671902833,35.13,80610.29,0.03,0.08751,0.00012,6.19662]
[1778671907868,35.13,80608.82,0.03,0.08735,0.00012,6.18778]
[1778671912903,35.13,80609.25,0.03,0.0874,0.00012,6.19067]
[1778671917938,35.13,80607.92,0.03,0.08725,0.00012,6.18254]
[1778671922974,35.13,80609.65,0.03,0.08745,0.00012,6.19349]
[1778671928009,35.13,80614.58,0.03,0.08802,0.00012,6.22404]
[1778671932039,35.13,80622.43,0.03,0.08892,0.00012,6.27175]
[1778671937204,35.12,80620.72,0.03,0.08871,0.00012,6.26041]
[1778671943116,35.13,80621.3,0.03,0.08879,0.00012,6.26496]
[1778671948151,35.13,80624.12,0.03,0.08912,0.00012,6.2826]
[1778671953187,35.13,80615.37,0.03,0.088,0.00012,6.22037]
[1778671959230,35.12,80620.85,0.03,0.08864,0.00012,6.25432]
[1778671964266,35.13,80624.04,0.03,0.08902,0.00012,6.27468]
[1778671969302,35.13,80627.33,0.03,0.08943,0.00012,6.29622]
[1778671974337,35.13,80630.42,0.03,0.08982,0.00012,6.31677]
[1778671979372,35.14,80629.52,0.03,0.08973,0.00012,6.31214]
[1778671984407,35.14,80633.36,0.03,0.0902,0.00012,6.3372]
[1778671989442,35.14,80636.9,0.03,0.09064,0.00012,6.36028]
[1778671994477,35.14,80639.45,0.03,0.09096,0.00012,6.3771]
[1778671999512,35.15,80640.55,0.03,0.09111,0.00012,6.3848]
[1778672005554,35.15,80643.23,0.03,0.09144,0.00012,6.40258]
[1778672011001,35.15,80643.27,0.03,0.09146,0.00012,6.40339]
[1778672011798,35.15,80642.57,0.03,0.09129,0.00012,6.39197]
[1778672011899,35.15,80634.52,0.03,0.09033,0.00012,6.34149]
[1778672017765,35.16,80634.64,0.03,0.09037,0.00012,6.34348]
[1778672020212,35.16,80634.64,0.03,0.09037,0.00012,6.34348]
[1778672021992,35.16,80635.23,0.03,0.09046,0.00012,6.34793]
[1778672021994,35.16,80635.63,0.03,0.09051,0.00012,6.35094]
[1778672027839,35.16,80637.38,0.03,0.09074,0.00012,6.36316]
[1778672033392,35.17,80638.51,0.03,0.0909,0.00012,6.37122]
[1778672033463,35.17,80646.28,0.03,0.09184,0.00012,6.42064]
[1778672034549,35.17,80654.88,0.03,0.09288,0.00012,6.47518]
[1778672038333,35.18,80656.77,0.03,0.09317,0.00012,6.49015]
[1778672038364,35.16,80655.79,0.03,0.09296,0.00012,6.47913]
[1778672040176,35.16,80655.79,0.03,0.09296,0.00012,6.47913]
[1778672040183,35.16,80658.13,0.03,0.09322,0.00012,6.49297]
[1778672045803,35.14,80660.46,0.03,0.09341,0.00012,6.50285]
[1778672051881,35.15,80655.05,0.03,0.09276,0.00012,6.469]
[1778672056917,35.15,80657.57,0.03,0.09308,0.00012,6.48563]
[1778672061998,35.15,80657.43,0.03,0.09307,0.00012,6.48536]
[1778672068138,35.15,80655.92,0.03,0.0929,0.00012,6.47608]
[1778672072254,35.15,80641.01,0.03,0.091,0.00012,6.37435]
[1778672078215,35.15,80643.44,0.03,0.09129,0.00012,6.38921]
[1778672083100,35.15,80650.65,0.03,0.09215,0.00012,6.43459]
[1778672088285,35.14,80651.38,0.03,0.09222,0.00012,6.4381]
[1778672094176,35.14,80649.98,0.03,0.09203,0.00012,6.42831]
[1778672099212,35.14,80646.11,0.03,0.09157,0.00012,6.404]
[1778672104246,35.14,80646.26,0.03,0.09157,0.00012,6.40403]
[1778672109281,35.14,80646.43,0.03,0.09159,0.00012,6.40497]
[1778672114316,35.14,80647.0,0.03,0.09167,0.00012,6.40958]
[1778672119351,35.14,80647.12,0.03,0.09171,0.00012,6.41133]
[1778672125393,35.15,80648.71,0.03,0.09192,0.00012,6.42249]
[1778672130428,35.15,80649.88,0.03,0.09208,0.00012,6.43078]
[1778672135463,35.15,80649.81,0.03,0.092,0.00012,6.42393]
[1778672141505,35.16,80649.66,0.03,0.092,0.00012,6.42406]
[1778672146540,35.16,80653.94,0.03,0.09254,0.00012,6.452]
[1778672152582,35.16,80653.19,0.03,0.09246,0.00012,6.44809]
[1778672157616,35.16,80649.43,0.03,0.09199,0.00012,6.42347]
[1778672162652,35.16,80650.28,0.03,0.09207,0.00012,6.42776]
[1778672165673,35.15,80642.77,0.03,0.09116,0.00012,6.37972]
[1778672171718,35.15,80637.04,0.03,0.09046,0.00012,6.34288]
[1778672176750,35.15,80638.24,0.03,0.09059,0.00012,6.35017]
[1778672181786,35.16,80639.84,0.03,0.09081,0.00012,6.36149]
[1778672187221,35.16,80641.0,0.03,0.09097,0.00012,6.37003]
[1778672192863,35.16,80642.15,0.03,0.09101,0.00012,6.36958]
[1778672197897,35.16,80641.98,0.03,0.09098,0.00012,6.3679]
[1778672199080,35.16,80634.42,0.03,0.09008,0.00012,6.32029]
[1778672205616,35.15,80632.67,0.03,0.08986,0.00012,6.30906]
[1778672210989,35.15,80629.82,0.03,0.08952,0.00012,6.29084]
[1778672216024,35.15,80627.32,0.03,0.08922,0.00012,6.275]
[1778672221059,35.15,80626.97,0.03,0.08917,0.00012,6.27265]
[1778672227101,35.15,80626.77,0.03,0.08915,0.00012,6.27118]
[1778672232140,35.15,80627.11,0.03,0.08918,0.00012,6.27316]
[1778672238183,35.15,80626.65,0.03,0.08913,0.00012,6.27007]
[1778672243218,35.15,80635.02,0.03,0.09011,0.00012,6.32226]
[1778672248253,35.15,80637.98,0.03,0.09045,0.00012,6.34023]
[1778672253295,35.15,80641.12,0.03,0.09072,0.00012,6.35202]
[1778672258352,35.14,80639.09,0.03,0.09047,0.00012,6.3387]
[1778672263385,35.14,80640.76,0.03,0.09066,0.00012,6.34868]
[1778672268420,35.14,80642.45,0.03,0.09085,0.00012,6.35878]
[1778672274463,35.14,80642.78,0.03,0.09088,0.00012,6.36017]
[1778672279640,35.14,80643.18,0.03,0.09092,0.00012,6.36213]
[1778672285541,35.14,80644.42,0.03,0.09106,0.00012,6.36961]
[1778672290577,35.13,80645.2,0.03,0.09114,0.00012,6.37391]
[1778672296618,35.13,80645.07,0.03,0.09112,0.00012,6.37308]
[1778672301653,35.13,80646.05,0.03,0.09123,0.00012,6.37861]
[1778672306689,35.13,80645.1,0.03,0.0911,0.00012,6.37196]
[1778672311724,35.13,80644.75,0.03,0.09096,0.00012,6.36182]
[1778672316763,35.13,80644.05,0.03,0.09086,0.00012,6.35681]
[1778672321793,35.12,80644.27,0.03,0.09088,0.00012,6.35761]
[1778672326829,35.12,80645.7,0.03,0.09104,0.00012,6.36598]
[1778672331864,35.12,80645.98,0.03,0.09106,0.00012,6.36708]
[1778672336898,35.12,80646.44,0.03,0.0911,0.00012,6.36928]
[1778672341934,35.12,80643.71,0.03,0.09076,0.00012,6.35139]
[1778672346969,35.11,80640.57,0.03,0.09037,0.00012,6.331]
[1778672352009,35.11,80638.71,0.03,0.09014,0.00012,6.3187]
[1778672357041,35.11,80636.84,0.03,0.0899,0.00012,6.30633]
[1778672362075,35.11,80635.64,0.03,0.08975,0.00012,6.2982]
[1778672367109,35.11,80635.21,0.03,0.08969,0.00012,6.29489]
[1778672373153,35.11,80636.61,0.03,0.08975,0.00012,6.29568]
[1778672378188,35.1,80638.37,0.03,0.08995,0.00012,6.30617]
[1778672383223,35.1,80639.79,0.03,0.09011,0.00012,6.3145]
[1778672389265,35.1,80641.42,0.03,0.09032,0.00012,6.32582]
[1778672394300,35.11,80642.73,0.03,0.0905,0.00012,6.33531]
[1778672399335,35.11,80645.06,0.03,0.0908,0.00012,6.3508]
[1778672404372,35.11,80641.21,0.03,0.09032,0.00012,6.32589]
[1778672409406,35.11,80637.62,0.03,0.08988,0.00012,6.30275]
[1778672415449,35.11,80635.42,0.03,0.08961,0.00012,6.28828]
[1778672420629,35.1,80633.55,0.03,0.08938,0.00012,6.27602]
[1778672425146,35.1,80638.32,0.03,0.08993,0.00012,6.30542]
[1778672425518,35.1,80638.61,0.03,0.08996,0.00012,6.30709]
[1778672430700,35.1,80639.83,0.03,0.09009,0.00012,6.31397]
[1778672436597,35.1,80640.62,0.03,0.09008,0.00012,6.31076]
[1778672437604,35.1,80649.05,0.03,0.09109,0.00012,6.36361]
[1778672442639,35.09,80653.18,0.03,0.09158,0.00012,6.38926]
[1778672447675,35.09,80654.43,0.03,0.0917,0.00012,6.3959]
[1778672452709,35.09,80655.66,0.03,0.09183,0.00012,6.40234]
[1778672454715,35.09,80656.67,0.03,0.09194,0.00012,6.40844]
[1778672455732,35.09,80656.41,0.03,0.09191,0.00012,6.4069]
[1778672457781,35.09,80656.61,0.03,0.09194,0.00012,6.40835]
[1778672457819,35.09,80655.51,0.03,0.09181,0.00012,6.40149]
[1778672462982,35.09,80653.2,0.03,0.09154,0.00012,6.38735]
[1778672462781,35.09,80645.05,0.03,0.09056,0.00012,6.33614]
[1778672463786,35.09,80642.95,0.03,0.09032,0.00012,6.32314]
[1778672464569,35.09,80642.95,0.03,0.09032,0.00012,6.32314]
[1778672464668,35.09,80642.95,0.03,0.09032,0.00012,6.32314]
[1778672469913,35.09,80638.8,0.03,0.08983,0.00012,6.29756]
[1778672470035,35.09,80640.36,0.03,0.09001,0.00012,6.30724]
[1778672470981,35.09,80640.72,0.03,0.09006,0.00012,6.30938]
[1778672476879,35.08,80639.28,0.03,0.08979,0.00012,6.2954]
[1778672478221,35.08,80639.28,0.03,0.08979,0.00012,6.2954]
[1778672478895,35.07,80639.77,0.03,0.08984,0.00012,6.29825]
[1778672483927,35.07,80642.09,0.03,0.09011,0.00012,6.31222]
[1778672488960,35.07,80642.62,0.03,0.09016,0.00012,6.31494]
[1778672492502,35.07,80642.53,0.03,0.09005,0.00012,6.30684]
[1778672492989,35.07,80642.7,0.03,0.09007,0.00012,6.30768]
[1778672495004,35.07,80635.81,0.03,0.08925,0.00012,6.26425]
[1778672499077,35.07,80635.87,0.03,0.08925,0.00012,6.26452]
[1778672500038,35.07,80635.92,0.03,0.08926,0.00012,6.26481]
[1778672502700,35.07,80635.82,0.03,0.08924,0.00012,6.26414]
[1778672503061,35.07,80636.02,0.03,0.08927,0.00012,6.26537]
[1778672508094,35.07,80637.29,0.03,0.08942,0.00012,6.27324]
[1778672514136,35.07,80634.35,0.03,0.08906,0.00012,6.25465]
[1778672520751,35.07,80632.34,0.03,0.08883,0.00012,6.24199]
[1778672527227,35.07,80631.26,0.03,0.08869,0.00012,6.23489]
[1778672532262,35.07,80629.01,0.03,0.08842,0.00012,6.22061]
[1778672537297,35.07,80627.69,0.03,0.08826,0.00012,6.21216]
[1778672542335,35.06,80625.87,0.03,0.08805,0.00012,6.2006]
[1778672547370,35.06,80625.15,0.03,0.08796,0.00012,6.19593]
[1778672552405,35.06,80624.48,0.03,0.08779,0.00012,6.18431]
[1778672555916,35.06,80624.52,0.03,0.08779,0.00012,6.1845]
[1778672555925,35.06,80625.26,0.03,0.08787,0.00012,6.18905]
[1778672561469,35.06,80624.3,0.03,0.08776,0.00012,6.18283]
[1778672566503,35.06,80625.52,0.03,0.08791,0.00012,6.19098]
[1778672571687,35.07,80625.29,0.03,0.0879,0.00012,6.19044]
[1778672577579,35.07,80625.18,0.03,0.08793,0.00012,6.19174]
[1778672578993,35.07,80625.18,0.03,0.08793,0.00012,6.19174]
[1778672579015,35.07,80625.3,0.03,0.08795,0.00012,6.19282]
[1778672584630,35.08,80625.28,0.03,0.08796,0.00012,6.19342]
[1778672590667,35.08,80624.87,0.03,0.08793,0.00012,6.19215]
[1778672590748,35.08,80624.82,0.03,0.08794,0.00012,6.19247]
[1778672596714,35.09,80624.61,0.03,0.08795,0.00012,6.19304]
[1778672601898,35.09,80624.15,0.03,0.08793,0.00012,6.19172]
[1778672611968,35.1,80623.72,0.03,0.08784,0.00012,6.18479]
[1778672617861,35.11,80623.23,0.03,0.08782,0.00012,6.1836]
[1778672622896,35.11,80623.75,0.03,0.08791,0.00012,6.18838]
[1778672627931,35.12,80622.07,0.03,0.08775,0.00012,6.17949]
[1778672632966,35.12,80623.89,0.03,0.08799,0.00012,6.19233]
[1778672638001,35.13,80624.64,0.03,0.0881,0.00012,6.19843]
[1778672643042,35.13,80624.62,0.03,0.08813,0.00012,6.19971]
[1778672648076,35.13,80627.4,0.03,0.08848,0.00012,6.21835]
[1778672653112,35.14,80627.63,0.03,0.08853,0.00012,6.22101]
[1778672658147,35.14,80627.82,0.03,0.08857,0.00012,6.2234]
[1778672663182,35.14,80627.88,0.03,0.08859,0.00012,6.22421]
[1778672664227,35.14,80627.86,0.03,0.08859,0.00012,6.22432]
[1778672665196,35.14,80627.68,0.03,0.08858,0.00012,6.22344]
[1778672666259,35.14,80627.43,0.03,0.08855,0.00012,6.22212]
[1778672666556,35.14,80627.43,0.03,0.08855,0.00012,6.22212]
[1778672667210,35.15,80628.12,0.03,0.08864,0.00012,6.22667]
[1778672668301,35.15,80628.32,0.03,0.08867,0.00012,6.22816]
[1778672669225,35.15,80628.63,0.03,0.08871,0.00012,6.23033]
[1778672674260,35.15,80628.2,0.03,0.08857,0.00012,6.22081]
[1778672679294,35.15,80629.47,0.03,0.08872,0.00012,6.22879]
[1778672684566,35.15,80630.69,0.03,0.08886,0.00012,6.23579]
[1778672685560,35.15,80630.88,0.03,0.08887,0.00012,6.23666]
[1778672688073,35.15,80630.93,0.03,0.08888,0.00012,6.2368]
[1778672688174,35.14,80632.79,0.03,0.08909,0.00012,6.2481]
[1778672693393,35.14,80632.28,0.03,0.08901,0.00012,6.24401]
[1778672698430,35.14,80637.7,0.03,0.08963,0.00012,6.27683]
[1778672703463,35.13,80630.96,0.03,0.08881,0.00012,6.23348]
[1778672708499,35.13,80629.38,0.03,0.08861,0.00012,6.22273]
[1778672713534,35.13,80629.35,0.03,0.08859,0.00012,6.22171]
[1778672718569,35.13,80628.05,0.03,0.08842,0.00012,6.2128]
[1778672723609,35.12,80628.36,0.03,0.08844,0.00012,6.21385]
[1778672729646,35.12,80629.81,0.03,0.08859,0.00012,6.22198]
[1778672734681,35.12,80628.71,0.03,0.08836,0.00012,6.20704]
[1778672739721,35.12,80629.26,0.03,0.08841,0.00012,6.20978]
[1778672744767,35.12,80629.21,0.03,0.0884,0.00012,6.20905]
[1778672750798,35.11,80629.97,0.03,0.08846,0.00012,6.21265]
[1778672756840,35.11,80630.96,0.03,0.08856,0.00012,6.21788]
[1778672761875,35.11,80633.12,0.03,0.0888,0.00012,6.23048]
[1778672766909,35.1,80632.93,0.03,0.08876,0.00012,6.22834]
[1778672773095,35.1,80632.2,0.03,0.08865,0.00012,6.22263]
[1778672778994,35.1,80630.64,0.03,0.08845,0.00012,6.21178]
[1778672784029,35.09,80630.7,0.03,0.08844,0.00012,6.21124]
[1778672789064,35.09,80631.19,0.03,0.08848,0.00012,6.21337]
[1778672794221,35.09,80634.88,0.03,0.08881,0.00012,6.22839]
[1778672801154,35.08,80638.73,0.03,0.08923,0.00012,6.25061]
[1778672806189,35.08,80649.63,0.03,0.0905,0.00012,6.31768]
[1778672810219,35.07,80657.71,0.03,0.09145,0.00012,6.36725]
[1778672815287,35.07,80648.75,0.03,0.09033,0.00012,6.30892]
[1778672820323,35.07,80646.13,0.03,0.09,0.00012,6.29129]
[1778672825358,35.06,80647.69,0.03,0.09016,0.00012,6.29997]
[1778672830393,35.06,80646.43,0.03,0.08999,0.00012,6.29087]
[1778672835428,35.05,80645.91,0.03,0.08991,0.00012,6.28653]
[1778672840462,35.05,80645.7,0.03,0.08986,0.00012,6.28413]
[1778672846505,35.05,80644.75,0.03,0.08972,0.00012,6.27686]
[1778672851540,35.04,80642.4,0.03,0.08929,0.00012,6.25179]
[1778672856575,35.01,80640.31,0.03,0.08887,0.00012,6.22943]
[1778672861609,34.96,80639.82,0.03,0.0885,0.00012,6.2104]
[1778672863738,34.96,80629.49,0.03,0.08729,0.00012,6.14589]
[1778672869670,34.96,80625.26,0.03,0.08676,0.00012,6.11749]
[1778672870947,34.96,80625.26,0.03,0.08676,0.00012,6.11749]
[1778672871379,34.96,80625.26,0.03,0.08676,0.00012,6.11749]
[1778672878404,34.95,80628.96,0.03,0.08716,0.00012,6.1389]
[1778672883869,34.95,80631.19,0.03,0.08739,0.00012,6.15114]
[1778672883878,34.95,80631.61,0.03,0.08744,0.00012,6.15387]
[1778672885006,34.95,80631.61,0.03,0.08744,0.00012,6.15387]
[1778672887049,34.95,80630.84,0.03,0.08735,0.00012,6.14912]
[1778672887050,34.95,80626.97,0.03,0.0869,0.00012,6.12513]
[1778672892833,34.95,80629.79,0.03,0.08724,0.00012,6.14339]
[1778672897868,34.95,80632.15,0.03,0.08753,0.00012,6.15869]
[1778672903060,34.95,80631.36,0.03,0.08745,0.00012,6.15427]
[1778672903113,34.95,80622.9,0.03,0.08645,0.00012,6.1012]
[1778672908946,34.95,80617.18,0.03,0.08578,0.00012,6.06534]
[1778672914092,34.95,80613.7,0.03,0.08532,0.00012,6.03802]
[1778672920043,34.96,80610.67,0.03,0.085,0.00012,6.02116]
[1778672925065,34.96,80608.95,0.03,0.08484,0.00011,6.01214]
[1778672930100,34.97,80606.1,0.03,0.08454,0.00011,5.99623]
[1778672935135,34.98,80606.47,0.03,0.08461,0.00011,6.00021]
[1778672940170,34.98,80605.88,0.03,0.08458,0.00011,5.99826]
[1778672945204,34.99,80605.53,0.03,0.08457,0.00011,5.99778]
[1778672950242,34.99,80604.34,0.03,0.08446,0.00011,5.9921]
[1778672954376,34.99,80596.9,0.03,0.08364,0.00011,5.94775]
[1778672955143,34.99,80596.9,0.03,0.08364,0.00011,5.94775]
[1778672957289,35.0,80589.52,0.03,0.08283,0.00011,5.90386]
[1778672962324,35.01,80590.18,0.03,0.08295,0.00011,5.91027]
[1778672964446,35.01,80602.92,0.03,0.08442,0.00011,5.9894]
[1778672970379,35.01,80601.81,0.03,0.08433,0.00011,5.98456]
[1778672975415,35.02,80597.45,0.03,0.08377,0.00011,5.9523]
[1778672980450,35.03,80597.47,0.03,0.08381,0.00011,5.95421]
[1778672985487,35.03,80596.74,0.03,0.08376,0.00011,5.95147]
[1778672991533,35.04,80594.86,0.03,0.08359,0.00011,5.94205]
[1778672996568,35.04,80593.22,0.03,0.08343,0.00011,5.93376]
[1778672999593,35.05,80579.57,0.03,0.08192,0.00011,5.85152]
[1778673004625,35.12,80576.81,0.03,0.08206,0.00011,5.85882]
[1778673007456,35.12,80576.82,0.03,0.08206,0.00011,5.85888]
[1778673007517,35.15,80576.86,0.03,0.08224,0.00011,5.8686]
[1778673012682,35.15,80576.35,0.03,0.08221,0.00011,5.86723]
[1778673019731,35.15,80576.29,0.03,0.0822,0.00011,5.8666]
[1778673021745,35.15,80567.94,0.03,0.08127,0.00011,5.8159]
[1778673023758,35.15,80561.16,0.03,0.08053,0.00011,5.77509]
[1778673025997,35.15,80559.87,0.03,0.08039,0.00011,5.76742]
[1778673026516,35.15,80559.87,0.03,0.08039,0.00011,5.76742]
[1778673029090,35.15,80555.81,0.03,0.07995,0.00011,5.74337]
[1778673034943,35.16,80552.91,0.03,0.07957,0.00011,5.72009]
[1778673040880,35.16,80551.82,0.03,0.07948,0.00011,5.71498]
[1778673045916,35.17,80548.94,0.03,0.07919,0.00011,5.69902]
[1778673048050,35.17,80548.16,0.03,0.07911,0.00011,5.69498]
[1778673048251,35.17,80548.16,0.03,0.07911,0.00011,5.69498]
[1778673048327,35.17,80548.16,0.03,0.07911,0.00011,5.69498]
[1778673048677,35.17,80524.48,0.03,0.07658,0.00011,5.55413]
[1778673049686,35.17,80524.48,0.03,0.07658,0.00011,5.55445]
[1778673049944,35.17,80515.57,0.03,0.07565,0.0001,5.50246]
[1778673051474,35.17,80515.57,0.03,0.07565,0.0001,5.50246]
[1778673051515,35.17,80515.57,0.03,0.07565,0.0001,5.50246]
[1778673051545,35.17,80515.57,0.03,0.07565,0.0001,5.50246]
[1778673051647,35.18,80517.16,0.03,0.07584,0.00011,5.51304]
[1778673052965,35.18,80523.67,0.03,0.07654,0.00011,5.55203]
[1778673056895,35.18,80525.04,0.03,0.07671,0.00011,5.56167]
[1778673056923,35.18,80525.04,0.03,0.07671,0.00011,5.56167]
[1778673056996,35.18,80515.59,0.03,0.07572,0.0001,5.50648]
[1778673058780,35.19,80515.59,0.03,0.07574,0.0001,5.50708]
[1778673064046,35.2,80517.9,0.03,0.07605,0.00011,5.52447]
[1778673067069,35.2,80525.53,0.03,0.07689,0.00011,5.57128]
[1778673072103,35.21,80528.46,0.03,0.07724,0.00011,5.59123]
[1778673077137,35.22,80530.29,0.03,0.07749,0.00011,5.60465]
[1778673082173,35.23,80534.69,0.03,0.078,0.00011,5.6333]
[1778673087407,35.23,80535.85,0.03,0.07816,0.00011,5.64208]
[1778673089613,35.23,80537.04,0.03,0.07831,0.00011,5.65008]
[1778673089614,35.24,80521.68,0.03,0.07669,0.00011,5.56008]
[1778673095376,35.25,80515.94,0.03,0.07605,0.00011,5.52218]
[1778673101312,35.26,80510.66,0.03,0.07556,0.0001,5.49487]
[1778673106346,35.27,80509.16,0.03,0.07546,0.0001,5.48921]
[1778673111381,35.28,80505.17,0.03,0.0751,0.0001,5.46899]
[1778673116416,35.29,80504.24,0.03,0.07506,0.0001,5.46679]
[1778673121451,35.3,80506.75,0.03,0.07539,0.0001,5.48519]
[1778673126486,35.31,80504.16,0.03,0.07518,0.0001,5.47312]
[1778673131521,35.32,80505.53,0.03,0.07537,0.0001,5.48408]
[1778673136558,35.33,80502.71,0.03,0.07513,0.0001,5.47059]
[1778673141594,35.34,80505.59,0.03,0.07549,0.0001,5.49035]
[1778673146627,35.34,80506.06,0.03,0.07559,0.0001,5.49589]
[1778673150657,35.35,80513.91,0.03,0.07645,0.00011,5.54408]
[1778673155690,35.36,80522.05,0.03,0.07726,0.00011,5.58715]
[1778673156520,35.36,80522.05,0.03,0.07726,0.00011,5.58715]
[1778673161732,35.36,80528.56,0.03,0.07797,0.00011,5.62633]
[1778673162061,35.36,80528.56,0.03,0.07797,0.00011,5.62633]
[1778673162740,35.36,80529.1,0.03,0.07803,0.00011,5.6295]
[1778673167607,35.36,80530.26,0.03,0.07815,0.00011,5.63625]
[1778673167621,35.36,80530.26,0.03,0.07815,0.00011,5.63625]
[1778673167780,35.36,80530.8,0.03,0.0782,0.00011,5.63942]
[1778673172812,35.36,80525.71,0.03,0.07766,0.00011,5.60929]
[1778673177848,35.36,80529.93,0.03,0.07811,0.00011,5.63437]
[1778673183184,35.36,80530.44,0.03,0.07817,0.00011,5.63743]
[1778673183597,35.36,80530.74,0.03,0.0782,0.00011,5.63922]
[1778673184978,35.36,80530.74,0.03,0.0782,0.00011,5.63922]
[1778673185081,35.36,80522.7,0.03,0.07734,0.00011,5.59168]
[1778673191584,35.36,80520.81,0.03,0.07715,0.00011,5.58095]
[1778673196988,35.36,80522.2,0.03,0.07731,0.00011,5.58967]
[1778673202024,35.36,80522.28,0.03,0.07732,0.00011,5.59057]
[1778673208066,35.37,80525.47,0.03,0.07767,0.00011,5.61]
[1778673213101,35.37,80522.59,0.03,0.07729,0.00011,5.58642]
[1778673216749,35.37,80522.0,0.03,0.07723,0.00011,5.58321]
[1778673216803,35.37,80521.85,0.03,0.07722,0.00011,5.5826]
[1778673223172,35.37,80517.92,0.03,0.07682,0.00011,5.56036]
[1778673228209,35.37,80514.68,0.03,0.0765,0.00011,5.54216]
[1778673229010,35.37,80514.68,0.03,0.0765,0.00011,5.54216]
[1778673229216,35.38,80514.44,0.03,0.07647,0.00011,5.54092]
[1778673234250,35.38,80513.66,0.03,0.07641,0.00011,5.53722]
[1778673239285,35.38,80513.95,0.03,0.07645,0.00011,5.5398]
[1778673244319,35.38,80513.66,0.03,0.07644,0.00011,5.53893]
[1778673249355,35.39,80513.48,0.03,0.07643,0.00011,5.53872]
[1778673254389,35.39,80513.21,0.03,0.07642,0.00011,5.53797]
[1778673259424,35.39,80511.13,0.03,0.07622,0.0001,5.52674]
[1778673264460,35.39,80512.37,0.03,0.07637,0.00011,5.53493]
[1778673269497,35.4,80513.14,0.03,0.07646,0.00011,5.54027]
[1778673274530,35.4,80513.43,0.03,0.07642,0.00011,5.5357]
[1778673278998,35.4,80513.07,0.03,0.0764,0.00011,5.53439]
[1778673279566,35.4,80513.07,0.03,0.0764,0.00011,5.53439]
[1778673284601,35.4,80516.78,0.03,0.0768,0.00011,5.55671]
[1778673290642,35.41,80517.92,0.03,0.07693,0.00011,5.56415]
[1778673295678,35.41,80516.12,0.03,0.07675,0.00011,5.55409]
[1778673301720,35.41,80518.52,0.03,0.07701,0.00011,5.56867]
[1778673302756,35.41,80518.52,0.03,0.07701,0.00011,5.56867]
[1778673302817,35.41,80519.19,0.03,0.07709,0.00011,5.57268]
[1778673304897,35.41,80526.76,0.03,0.07789,0.00011,5.61746]
[1778673310783,35.41,80533.05,0.03,0.07857,0.00011,5.65465]
[1778673314867,35.41,80534.06,0.03,0.07867,0.00011,5.66054]
[1778673314890,35.41,80535.32,0.03,0.07881,0.00011,5.66798]
[1778673320854,35.41,80537.7,0.03,0.07906,0.00011,5.68183]
[1778673325889,35.41,80533.04,0.03,0.07855,0.00011,5.65397]
[1778673330924,35.41,80534.63,0.03,0.07872,0.00011,5.66337]
[1778673335960,35.41,80535.59,0.03,0.07874,0.00011,5.66194]
[1778673339417,35.41,80535.63,0.03,0.07874,0.00011,5.66219]
[1778673339479,35.41,80535.44,0.03,0.07872,0.00011,5.66106]
[1778673346032,35.41,80537.31,0.03,0.07893,0.00011,5.67219]
[1778673351068,35.41,80538.23,0.03,0.07902,0.00011,5.67766]
[1778673356102,35.41,80538.97,0.03,0.0791,0.00011,5.68207]
[1778673361137,35.41,80538.87,0.03,0.07909,0.00011,5.68149]
[1778673364686,35.41,80539.22,0.03,0.07913,0.00011,5.68359]
[1778673364723,35.41,80539.22,0.03,0.07913,0.00011,5.68359]
[1778673364769,35.41,80539.22,0.03,0.07913,0.00011,5.68359]
[1778673364870,35.41,80539.84,0.03,0.0792,0.00011,5.68728]
[1778673365223,35.41,80528.55,0.03,0.07799,0.00011,5.62033]
[1778673371139,35.41,80524.69,0.03,0.07758,0.00011,5.59803]
[1778673376243,35.41,80522.87,0.03,0.0774,0.00011,5.58809]
[1778673381278,35.41,80523.66,0.03,0.0775,0.00011,5.59343]
[1778673386313,35.42,80523.73,0.03,0.07752,0.00011,5.59445]
[1778673391347,35.42,80528.54,0.03,0.07795,0.00011,5.61627]
[1778673396383,35.42,80527.59,0.03,0.07786,0.00011,5.61105]
[1778673400715,35.42,80524.73,0.03,0.07756,0.00011,5.59434]
[1778673400753,35.42,80524.31,0.03,0.07752,0.00011,5.59218]
[1778673406453,35.42,80523.17,0.03,0.07741,0.00011,5.586]
[1778673407558,35.42,80514.16,0.03,0.07646,0.00011,5.53314]
[1778673413502,35.43,80510.75,0.03,0.07612,0.0001,5.51426]
[1778673419543,35.43,80510.9,0.03,0.07616,0.0001,5.5163]
[1778673424579,35.43,80509.01,0.03,0.07597,0.0001,5.50618]
[1778673429173,35.43,80507.43,0.03,0.07582,0.0001,5.4977]
[1778673429614,35.43,80506.58,0.03,0.07574,0.0001,5.49293]
[1778673434773,35.44,80506.58,0.03,0.07575,0.0001,5.49371]
[1778673443026,35.44,80506.75,0.03,0.07579,0.0001,5.49583]
[1778673443069,35.44,80507.68,0.03,0.0759,0.0001,5.50204]
[1778673448748,35.45,80508.5,0.03,0.07601,0.0001,5.50785]
[1778673453784,35.45,80508.98,0.03,0.07599,0.0001,5.50483]
[1778673458818,35.45,80506.94,0.03,0.0758,0.0001,5.49396]
[1778673463273,35.46,80502.79,0.03,0.07538,0.0001,5.47066]
[1778673463853,35.46,80502.61,0.03,0.07537,0.0001,5.46985]
[1778673468889,35.46,80498.87,0.03,0.075,0.0001,5.4494]
[1778673473923,35.47,80496.55,0.03,0.07479,0.0001,5.43728]
[1778673478958,35.47,80497.96,0.03,0.07496,0.0001,5.44696]
[1778673480972,35.47,80490.63,0.03,0.07421,0.0001,5.40505]
[1778673485001,35.48,80499.84,0.03,0.07519,0.0001,5.45983]
[1778673490038,35.48,80506.64,0.03,0.07592,0.0001,5.50068]
[1778673492337,35.48,80508.2,0.03,0.07609,0.0001,5.51023]
[1778673493060,35.48,80508.98,0.03,0.07618,0.0001,5.515]
[1778673498098,35.48,80510.36,0.03,0.07634,0.00011,5.52406]
[1778673498209,35.48,80510.36,0.03,0.07634,0.00011,5.52406]
[1778673498258,35.48,80510.39,0.03,0.07634,0.00011,5.52424]
[1778673506151,35.49,80509.13,0.03,0.07624,0.0001,5.51852]
[1778673510466,35.49,80509.29,0.03,0.07626,0.0001,5.51987]
[1778673510478,35.49,80508.68,0.03,0.07621,0.0001,5.51673]
[1778673516220,35.5,80508.3,0.03,0.07611,0.0001,5.50878]
[1778673521255,35.5,80506.25,0.03,0.07591,0.0001,5.49792]
[1778673527297,35.5,80505.9,0.03,0.0759,0.0001,5.49721]
[1778673532333,35.51,80506.93,0.03,0.07603,0.0001,5.50432]
[1778673537367,35.51,80508.01,0.03,0.07616,0.0001,5.51171]
[1778673542403,35.51,80508.94,0.03,0.07628,0.0001,5.51819]
[1778673547438,35.52,80509.13,0.03,0.07631,0.0001,5.52031]
[1778673548542,35.52,80516.65,0.03,0.07711,0.00011,5.56456]
[1778673554702,35.52,80515.68,0.03,0.07702,0.00011,5.55953]
[1778673557426,35.52,80514.25,0.03,0.07688,0.00011,5.55155]
[1778673557520,35.52,80514.18,0.03,0.07687,0.00011,5.55128]
[1778673562543,35.52,80513.86,0.03,0.07685,0.00011,5.55012]
[1778673567578,35.53,80513.48,0.03,0.07682,0.00011,5.54859]
[1778673572613,35.53,80510.95,0.03,0.07648,0.00011,5.5275]
[1778673577648,35.53,80510.14,0.03,0.07642,0.00011,5.52365]
[1778673578752,35.53,80500.29,0.03,0.07539,0.0001,5.46641]
[1778673584701,35.54,80498.75,0.03,0.07526,0.0001,5.45917]
[1778673589734,35.54,80500.14,0.03,0.07543,0.0001,5.46876]
[1778673594770,35.55,80502.51,0.03,0.07573,0.0001,5.48529]
[1778673599805,35.56,80501.59,0.03,0.0757,0.0001,5.48347]
[1778673604994,35.57,80501.69,0.03,0.07576,0.0001,5.48694]
[1778673606972,35.57,80503.62,0.03,0.07599,0.0001,5.4996]
[1778673607025,35.58,80496.74,0.03,0.07529,0.0001,5.46065]
[1778673608964,35.58,80479.44,0.03,0.07352,0.0001,5.36106]
[1778673609527,35.58,80479.44,0.03,0.07352,0.0001,5.36106]
[1778673609554,35.58,80479.44,0.03,0.07352,0.0001,5.36106]
[1778673609878,35.58,80479.44,0.03,0.07352,0.0001,5.36147]
[1778673612719,35.58,80481.96,0.03,0.0738,0.0001,5.37694]
[1778673612901,35.58,80485.62,0.03,0.07418,0.0001,5.39848]
[1778673617938,35.59,80483.92,0.03,0.07405,0.0001,5.3908]
[1778673619035,35.6,80493.23,0.03,0.07503,0.0001,5.44579]
[1778673626303,35.6,80493.37,0.03,0.07507,0.0001,5.44827]
[1778673628309,35.6,80493.37,0.03,0.07509,0.0001,5.44915]
[1778673629107,35.61,80490.82,0.03,0.07484,0.0001,5.43527]
[1778673634231,35.61,80497.14,0.03,0.07543,0.0001,5.46597]
[1778673640092,35.61,80497.93,0.03,0.07554,0.0001,5.47207]
[1778673645127,35.62,80494.7,0.03,0.07522,0.0001,5.45449]
[1778673650162,35.62,80492.54,0.03,0.07502,0.0001,5.44322]
[1778673655197,35.63,80494.02,0.03,0.0752,0.0001,5.45307]
[1778673660237,35.63,80492.39,0.03,0.07505,0.0001,5.44492]
[1778673665268,35.63,80492.86,0.03,0.07512,0.0001,5.44894]
[1778673670304,35.64,80493.31,0.03,0.07519,0.0001,5.45283]
[1778673675341,35.64,80493.46,0.03,0.07523,0.0001,5.45494]
[1778673680374,35.65,80495.3,0.03,0.07544,0.0001,5.46676]
[1778673685408,35.65,80496.25,0.03,0.07556,0.0001,5.4734]
[1778673692312,35.65,80495.82,0.03,0.07553,0.0001,5.47179]
[1778673697493,35.66,80492.29,0.03,0.07511,0.0001,5.44608]
[1778673702701,35.66,80491.23,0.03,0.07502,0.0001,5.44085]
[1778673703527,35.66,80492.02,0.03,0.07511,0.0001,5.44565]
[1778673703620,35.66,80492.02,0.03,0.07511,0.0001,5.44565]
[1778673703628,35.66,80500.53,0.03,0.07599,0.0001,5.49521]
[1778673706886,35.67,80513.92,0.03,0.07742,0.00011,5.57459]
[1778673707565,35.67,80523.43,0.03,0.07844,0.00011,5.6309]
[1778673711591,35.67,80530.82,0.03,0.07926,0.00011,5.67587]
[1778673716627,35.68,80534.3,0.03,0.07966,0.00011,5.69784]
[1778673721662,35.68,80536.4,0.03,0.07989,0.00011,5.71039]
[1778673726697,35.67,80538.39,0.03,0.08009,0.00011,5.72144]
[1778673733171,35.67,80539.73,0.03,0.08023,0.00011,5.72876]
[1778673739881,35.67,80540.78,0.03,0.08032,0.00011,5.73363]
[1778673745834,35.66,80541.87,0.03,0.08042,0.00011,5.73919]
[1778673752037,35.66,80540.07,0.03,0.08021,0.00011,5.72793]
[1778673754061,35.66,80539.21,0.03,0.08002,0.00011,5.71528]
[1778673754103,35.66,80527.87,0.03,0.0788,0.00011,5.64813]
[1778673757916,35.66,80535.5,0.03,0.07962,0.00011,5.69312]
[1778673762953,35.66,80535.57,0.03,0.07962,0.00011,5.69317]
[1778673767987,35.66,80533.89,0.03,0.07943,0.00011,5.68294]
[1778673772999,35.66,80535.06,0.03,0.07956,0.00011,5.68964]
[1778673774486,35.66,80539.7,0.03,0.08006,0.00011,5.71701]
[1778673775038,35.66,80542.76,0.03,0.08039,0.00011,5.73507]
[1778673780165,35.66,80543.17,0.03,0.08042,0.00011,5.73671]
[1778673784919,35.65,80545.44,0.03,0.08066,0.00011,5.74979]
[1778673786752,35.65,80546.2,0.03,0.08073,0.00011,5.75398]
[1778673786770,35.65,80545.88,0.03,0.08069,0.00011,5.75191]
[1778673792160,35.65,80544.74,0.03,0.08055,0.00011,5.74413]
[1778673798198,35.65,80544.55,0.03,0.08051,0.00011,5.74201]
[1778673803233,35.64,80543.66,0.03,0.0804,0.00011,5.73592]
[1778673810375,35.64,80544.86,0.03,0.08051,0.00011,5.7419]
[1778673816325,35.64,80543.63,0.03,0.08027,0.00011,5.72647]
[1778673821360,35.63,80543.58,0.03,0.08025,0.00011,5.72544]
[1778673826398,35.63,80544.83,0.03,0.08037,0.00011,5.73212]
[1778673833444,35.63,80544.45,0.03,0.08031,0.00011,5.72878]
[1778673838480,35.63,80547.09,0.03,0.08058,0.00011,5.74363]
[1778673843516,35.62,80546.91,0.03,0.08055,0.00011,5.74161]
[1778673845014,35.62,80559.97,0.03,0.08198,0.00011,5.81938]
[1778673846181,35.62,80559.97,0.03,0.08198,0.00011,5.81938]
[1778673849979,35.62,80559.31,0.03,0.08191,0.00011,5.81582]
[1778673850057,35.62,80563.75,0.03,0.08241,0.00011,5.84252]
[1778673853588,35.62,80572.54,0.03,0.08339,0.00011,5.89552]
[1778673856124,35.62,80573.99,0.03,0.08355,0.00011,5.90423]
[1778673857690,35.62,80577.31,0.03,0.08392,0.00011,5.92418]
[1778673858264,35.62,80577.31,0.03,0.08392,0.00011,5.92418]
[1778673858449,35.62,80564.76,0.03,0.08252,0.00011,5.8486]
[1778673860318,35.62,80564.76,0.03,0.08252,0.00011,5.8486]
[1778673860359,35.62,80562.48,0.03,0.08225,0.00011,5.83422]
[1778673865645,35.62,80564.09,0.03,0.08243,0.00011,5.84373]
[1778673866125,35.62,80562.62,0.03,0.08227,0.00011,5.83497]
[1778673871717,35.62,80566.16,0.03,0.08257,0.00011,5.84914]
[1778673872695,35.62,80566.16,0.03,0.08257,0.00011,5.84914]
[1778673872723,35.62,80562.65,0.03,0.08218,0.00011,5.82809]
[1778673877758,35.62,80567.66,0.03,0.08274,0.00011,5.85824]
[1778673879335,35.62,80567.66,0.03,0.08274,0.00011,5.85824]
[1778673879437,35.62,80567.66,0.03,0.08274,0.00011,5.85824]
[1778673880916,35.62,80566.55,0.03,0.08262,0.00011,5.85154]
[1778673884808,35.62,80577.09,0.03,0.08379,0.00011,5.9149]
[1778673887150,35.62,80577.34,0.03,0.08382,0.00011,5.91634]
[1778673892869,35.62,80585.5,0.03,0.08473,0.00011,5.96506]
[1778673896612,35.62,80585.1,0.03,0.08468,0.00011,5.9623]
[1778673901818,35.62,80573.71,0.03,0.08339,0.00011,5.89327]
[1778673904953,35.62,80565.32,0.03,0.08246,0.00011,5.84296]
[1778673907947,35.62,80566.25,0.03,0.08256,0.00011,5.84871]
[1778673911781,35.62,80559.83,0.03,0.08186,0.00011,5.81058]
[1778673912002,35.62,80559.83,0.03,0.08186,0.00011,5.81071]
[1778673917039,35.62,80554.94,0.03,0.08133,0.00011,5.78213]
[1778673922074,35.63,80552.74,0.03,0.08111,0.00011,5.76973]
[1778673927108,35.63,80551.6,0.03,0.08099,0.00011,5.76361]
[1778673933150,35.63,80550.05,0.03,0.08075,0.00011,5.74799]
[1778673938186,35.63,80546.59,0.03,0.08039,0.00011,5.7282]
[1778673941289,35.63,80535.88,0.03,0.07923,0.00011,5.66521]
[1778673947249,35.64,80541.37,0.03,0.07986,0.00011,5.69917]
[1778673952284,35.64,80539.7,0.03,0.07967,0.00011,5.68894]
[1778673957653,35.64,80540.77,0.03,0.07977,0.00011,5.69457]
[1778673963362,35.63,80541.17,0.03,0.0798,0.00011,5.69595]
[1778673968398,35.63,80539.81,0.03,0.07964,0.00011,5.68731]
[1778673969405,35.63,80532.33,0.03,0.07883,0.00011,5.64282]
[1778673974713,35.63,80531.03,0.03,0.07868,0.00011,5.63503]
[1778673980482,35.63,80529.03,0.03,0.07846,0.00011,5.62279]
[1778673985517,35.63,80529.89,0.03,0.07856,0.00011,5.62801]
[1778673990552,35.63,80530.13,0.03,0.07861,0.00011,5.6312]
[1778673995587,35.64,80525.44,0.03,0.07805,0.00011,5.59789]
[1778674000622,35.64,80526.39,0.03,0.07815,0.00011,5.60351]
[1778674005657,35.64,80525.07,0.03,0.07803,0.00011,5.59667]
[1778674010692,35.65,80525.6,0.03,0.07812,0.00011,5.60158]
[1778674015727,35.65,80524.5,0.03,0.078,0.00011,5.59525]
[1778674020762,35.65,80523.08,0.03,0.07785,0.00011,5.58706]
[1778674025797,35.65,80523.79,0.03,0.07793,0.00011,5.59139]
[1778674028818,35.65,80512.99,0.03,0.07679,0.00011,5.52826]
[1778674033855,35.65,80513.77,0.03,0.07689,0.00011,5.53349]
[1778674038947,35.65,80514.14,0.03,0.07693,0.00011,5.536]
[1778674044727,35.65,80519.66,0.03,0.07753,0.00011,5.56905]
[1778674050826,35.66,80520.0,0.03,0.07757,0.00011,5.57148]
[1778674050905,35.66,80520.14,0.03,0.07759,0.00011,5.57237]
[1778674054385,35.66,80520.14,0.03,0.0775,0.00011,5.5654]
[1778674054925,35.66,80519.44,0.03,0.07743,0.00011,5.56137]
[1778674055024,35.66,80515.92,0.03,0.07706,0.00011,5.54087]
[1778674060041,35.66,80515.37,0.03,0.07701,0.00011,5.53825]
[1778674065075,35.66,80514.71,0.03,0.07696,0.00011,5.53507]
[1778674070110,35.66,80515.76,0.03,0.07708,0.00011,5.54189]
[1778674075145,35.66,80515.99,0.03,0.07711,0.00011,5.54385]
[1778674080184,35.67,80511.21,0.03,0.07662,0.00011,5.51662]
[1778674085219,35.67,80507.05,0.03,0.0762,0.0001,5.49335]
[1778674090254,35.67,80507.47,0.03,0.07627,0.0001,5.49683]
[1778674095289,35.68,80508.78,0.03,0.07642,0.0001,5.5055]
[1778674096295,35.68,80499.03,0.03,0.07541,0.0001,5.44909]
[1778674101331,35.68,80501.26,0.03,0.07567,0.0001,5.46347]
[1778674106369,35.69,80504.1,0.03,0.07599,0.0001,5.48143]
[1778674111402,35.69,80505.41,0.03,0.07607,0.0001,5.4834]
[1778674116437,35.69,80506.76,0.03,0.07623,0.0001,5.4927]
[1778674122559,35.7,80509.26,0.03,0.07653,0.00011,5.5092]
[1778674128521,35.71,80510.36,0.03,0.07668,0.00011,5.51721]
[1778674133556,35.71,80510.72,0.03,0.07674,0.00011,5.52064]
[1778674138592,35.71,80507.02,0.03,0.07638,0.0001,5.50056]
[1778674141682,35.72,80519.78,0.03,0.07774,0.00011,5.57593]
[1778674147723,35.72,80521.81,0.03,0.07797,0.00011,5.58879]
[1778674152771,35.72,80521.44,0.03,0.07795,0.00011,5.58757]
[1778674157259,35.73,80525.57,0.03,0.0784,0.00011,5.61229]
[1778674157724,35.73,80523.65,0.03,0.0782,0.00011,5.60109]
[1778674161803,35.73,80524.33,0.03,0.07828,0.00011,5.60533]
[1778674163377,35.73,80523.93,0.03,0.07824,0.00011,5.60316]
[1778674163766,35.73,80523.31,0.03,0.07817,0.00011,5.59961]
[1778674168801,35.73,80521.94,0.03,0.07803,0.00011,5.592]
[1778674173836,35.73,80520.94,0.03,0.07785,0.00011,5.57943]
[1778674176857,35.73,80513.4,0.03,0.07705,0.00011,5.53566]
[1778674181891,35.73,80522.3,0.03,0.07801,0.00011,5.58849]
[1778674186926,35.73,80528.72,0.03,0.0787,0.00011,5.62639]
[1778674191964,35.73,80526.44,0.03,0.07846,0.00011,5.61314]
[1778674196998,35.73,80528.67,0.03,0.0787,0.00011,5.62644]
[1778674202036,35.74,80528.87,0.03,0.07873,0.00011,5.62779]
[1778674205683,35.74,80518.02,0.03,0.07758,0.00011,5.56446]
[1778674209096,35.74,80508.99,0.03,0.07663,0.00011,5.51224]
[1778674214121,35.74,80505.45,0.03,0.07628,0.0001,5.49276]
[1778674219156,35.75,80505.28,0.03,0.07628,0.0001,5.493]
[1778674223263,35.75,80498.2,0.03,0.07556,0.0001,5.45293]
[1778674232162,35.75,80496.05,0.03,0.07537,0.0001,5.442]
[1778674239352,35.76,80495.91,0.03,0.0753,0.0001,5.43632]
[1778674240918,35.76,80493.86,0.03,0.07512,0.0001,5.42608]
[1778674241310,35.77,80493.44,0.03,0.07508,0.0001,5.42398]
[1778674247399,35.77,80489.34,0.03,0.07468,0.0001,5.40166]
[1778674253490,35.78,80486.31,0.03,0.07442,0.0001,5.38708]
[1778674259435,35.79,80482.02,0.03,0.07402,0.0001,5.36469]
[1778674263560,35.79,80473.64,0.03,0.0732,0.0001,5.31835]
[1778674268868,35.8,80473.14,0.03,0.07318,0.0001,5.31735]
[1778674269802,35.8,80457.67,0.03,0.07165,0.0001,5.23094]
[1778674273631,35.81,80449.13,0.03,0.07083,0.0001,5.18458]
[1778674279588,35.82,80446.87,0.03,0.07068,0.0001,5.17574]
[1778674284142,35.83,80448.47,0.03,0.07089,0.0001,5.18783]
[1778674284828,35.83,80456.76,0.03,0.07173,0.0001,5.23515]
[1778674288728,35.84,80459.05,0.03,0.07198,0.0001,5.24966]
[1778674288736,35.84,80459.05,0.03,0.07198,0.0001,5.24966]
[1778674288761,35.84,80461.64,0.03,0.07225,0.0001,5.26483]
[1778674290136,35.84,80461.64,0.03,0.07226,0.0001,5.26532]
[1778674290665,35.84,80462.12,0.03,0.07232,0.0001,5.26853]
[1778674294167,35.84,80462.3,0.03,0.07228,0.0001,5.26404]
[1778674294693,35.85,80462.57,0.03,0.07231,0.0001,5.26607]
[1778674297714,35.85,80469.64,0.03,0.07305,0.0001,5.30757]
[1778674302754,35.86,80470.57,0.03,0.07318,0.0001,5.31507]
[1778674307787,35.86,80470.72,0.03,0.07324,0.0001,5.31809]
[1778674312823,35.87,80474.41,0.03,0.07365,0.0001,5.34123]
[1778674317858,35.88,80475.94,0.03,0.07384,0.0001,5.35188]
[1778674322893,35.88,80475.54,0.03,0.07383,0.0001,5.35151]
[1778674327928,35.89,80474.67,0.03,0.07378,0.0001,5.3484]
[1778674332963,35.9,80470.41,0.03,0.07338,0.0001,5.32611]
[1778674337997,35.9,80465.79,0.03,0.07295,0.0001,5.3019]
[1778674344513,35.91,80466.09,0.03,0.07301,0.0001,5.30538]
[1778674344957,35.91,80467.94,0.03,0.07323,0.0001,5.31721]
[1778674345255,35.91,80467.94,0.03,0.07323,0.0001,5.31721]
[1778674345569,35.91,80479.5,0.03,0.0744,0.0001,5.38316]
[1778674350086,35.92,80487.93,0.03,0.0753,0.0001,5.4331]
[1778674355120,35.92,80489.09,0.03,0.07535,0.0001,5.43387]
[1778674360154,35.92,80489.21,0.03,0.07539,0.0001,5.43573]
[1778674365190,35.93,80490.54,0.03,0.07554,0.0001,5.44454]
[1778674370224,35.93,80490.31,0.03,0.07554,0.0001,5.44432]
[1778674375951,35.93,80497.05,0.03,0.07626,0.0001,5.48405]
[1778674376052,35.94,80496.84,0.03,0.07624,0.0001,5.48316]
[1778674380478,35.94,80504.07,0.03,0.07701,0.00011,5.52562]
[1778674382143,35.94,80504.07,0.03,0.07701,0.00011,5.52575]
[1778674382196,35.94,80504.07,0.03,0.07701,0.00011,5.52575]
[1778674382310,35.94,80503.55,0.03,0.07696,0.0001,5.52282]
[1778674383295,35.94,80503.55,0.03,0.07696,0.0001,5.52282]
[1778674387366,35.94,80497.5,0.03,0.07633,0.0001,5.48824]
[1778674387452,35.94,80497.5,0.03,0.07633,0.0001,5.48824]
[1778674387511,35.94,80496.48,0.03,0.07623,0.0001,5.48247]
[1778674391311,35.94,80498.49,0.03,0.07644,0.0001,5.49446]
[1778674392292,35.94,80497.58,0.03,0.07635,0.0001,5.4893]
[1778674392403,35.94,80497.58,0.03,0.07635,0.0001,5.4893]
[1778674392728,35.94,80497.58,0.03,0.07635,0.0001,5.48941]
[1778674394326,35.94,80497.58,0.03,0.07636,0.0001,5.48951]
[1778674394499,35.94,80496.21,0.03,0.07621,0.0001,5.4817]
[1778674400434,35.94,80493.99,0.03,0.076,0.0001,5.46958]
[1778674405479,35.95,80500.37,0.03,0.07667,0.0001,5.50689]
[1778674406003,35.95,80526.7,0.03,0.07947,0.00011,5.66045]
[1778674409794,35.95,80525.89,0.03,0.07939,0.00011,5.65615]
[1778674409842,35.95,80525.89,0.03,0.07939,0.00011,5.65615]
[1778674409884,35.95,80524.27,0.03,0.07922,0.00011,5.64711]
[1778674410385,35.95,80524.27,0.03,0.07922,0.00011,5.64711]
[1778674410742,35.95,80524.27,0.03,0.07922,0.00011,5.64711]
[1778674410829,35.95,80527.08,0.03,0.07953,0.00011,5.66383]
[1778674411847,35.95,80527.08,0.03,0.07953,0.00011,5.66383]
[1778674412754,35.95,80526.11,0.03,0.07934,0.00011,5.65118]
[1778674412856,35.95,80523.01,0.03,0.07901,0.00011,5.63326]
[1778674418573,35.96,80522.83,0.03,0.07902,0.00011,5.63354]
[1778674421434,35.95,80522.7,0.03,0.079,0.00011,5.63248]
[1778674421565,35.95,80522.7,0.03,0.079,0.00011,5.63248]
[1778674421618,35.95,80522.7,0.03,0.079,0.00011,5.63248]
[1778674421629,35.95,80522.7,0.03,0.079,0.00011,5.63248]
[1778674421719,35.95,80541.9,0.03,0.08107,0.00011,5.74525]
[1778674422336,35.95,80541.9,0.03,0.08107,0.00011,5.74525]
[1778674424032,35.95,80541.9,0.03,0.08107,0.00011,5.7451]
[1778674424055,35.95,80541.9,0.03,0.08107,0.00011,5.7451]
[1778674424730,35.95,80542.19,0.03,0.0811,0.00011,5.747]
[1778674430658,35.96,80543.75,0.03,0.08128,0.00011,5.75661]
[1778674435693,35.96,80537.87,0.03,0.08065,0.00011,5.72231]
[1778674440729,35.96,80539.77,0.03,0.08086,0.00011,5.73402]
[1778674443920,35.96,80539.88,0.03,0.08088,0.00011,5.73485]
[1778674445426,35.96,80539.96,0.03,0.08089,0.00011,5.73559]
[1778674445765,35.96,80539.96,0.03,0.08089,0.00011,5.73559]
[1778674450799,35.96,80542.34,0.03,0.08116,0.00011,5.75]
[1778674455834,35.96,80541.54,0.03,0.08108,0.00011,5.74561]
[1778674461004,35.96,80540.56,0.03,0.08097,0.00011,5.74005]
[1778674461878,35.96,80533.26,0.03,0.08019,0.00011,5.69734]
[1778674466912,35.97,80527.17,0.03,0.07955,0.00011,5.66238]
[1778674471947,35.97,80524.42,0.03,0.07918,0.00011,5.64023]
[1778674476984,35.97,80525.64,0.03,0.07934,0.00011,5.64858]
[1778674482020,35.98,80523.52,0.03,0.07913,0.00011,5.63736]
[1778674487055,35.98,80519.63,0.03,0.07874,0.00011,5.61605]
[1778674493098,35.99,80520.31,0.03,0.07885,0.00011,5.62177]
[1778674498132,35.99,80522.85,0.03,0.07914,0.00011,5.63803]
[1778674500677,35.99,80523.25,0.03,0.0792,0.00011,5.64091]
[1778674502164,36.0,80540.4,0.03,0.08106,0.00011,5.74223]
[1778674504403,36.0,80538.53,0.03,0.08086,0.00011,5.73143]
[1778674504955,36.0,80538.53,0.03,0.08086,0.00011,5.73143]
[1778674510128,36.0,80537.78,0.03,0.08079,0.00011,5.72754]
[1778674512246,36.0,80518.87,0.03,0.07876,0.00011,5.61712]
[1778674517281,36.0,80523.16,0.03,0.07925,0.00011,5.64365]
[1778674522316,36.01,80522.92,0.03,0.07925,0.00011,5.64357]
[1778674528358,36.01,80523.26,0.03,0.07931,0.00011,5.64718]
[1778674533788,36.02,80524.77,0.03,0.07941,0.00011,5.64993]
[1778674540443,36.02,80526.59,0.03,0.07964,0.00011,5.66284]
[1778674545873,36.03,80527.03,0.03,0.07971,0.00011,5.66645]
[1778674552527,36.03,80527.12,0.03,0.07976,0.00011,5.66904]
[1778674557562,36.04,80526.74,0.03,0.07974,0.00011,5.66809]
[1778674562597,36.04,80528.47,0.03,0.07995,0.00011,5.67936]
[1778674569645,36.05,80528.63,0.03,0.07999,0.00011,5.68176]
[1778674574682,36.05,80528.9,0.03,0.08004,0.00011,5.68442]
[1778674579722,36.05,80527.68,0.03,0.07993,0.00011,5.67835]
[1778674584756,36.06,80529.55,0.03,0.08015,0.00011,5.69038]
[1778674589794,36.06,80527.14,0.03,0.07991,0.00011,5.67726]
[1778674595967,36.06,80528.76,0.03,0.08002,0.00011,5.68098]
[1778674601875,36.07,80530.12,0.03,0.08019,0.00011,5.68989]
[1778674606914,36.07,80529.21,0.03,0.08011,0.00011,5.68546]
[1778674610939,36.07,80537.7,0.03,0.08104,0.00011,5.73607]
[1778674616106,36.07,80537.87,0.03,0.08107,0.00011,5.7377]
[1778674622016,36.08,80539.18,0.03,0.08122,0.00011,5.74589]
[1778674627051,36.08,80540.63,0.03,0.08139,0.00011,5.7548]
[1778674632086,36.08,80543.93,0.03,0.08175,0.00011,5.77453]
[1778674637121,36.08,80542.59,0.03,0.08161,0.00011,5.76672]
[1778674642156,36.07,80541.98,0.03,0.08152,0.00011,5.76202]
[1778674647192,36.07,80541.63,0.03,0.08145,0.00011,5.75805]
[1778674652227,36.06,80538.62,0.03,0.08099,0.00011,5.73123]
[1778674657263,36.06,80532.63,0.03,0.08033,0.00011,5.69509]
[1778674663304,36.06,80531.07,0.03,0.08017,0.00011,5.68666]
[1778674668339,36.06,80531.46,0.03,0.08022,0.00011,5.68957]
[1778674673373,36.07,80533.23,0.03,0.08043,0.00011,5.70047]
[1778674678461,36.07,80533.26,0.03,0.08044,0.00011,5.70115]
[1778674683702,36.07,80529.01,0.03,0.07999,0.00011,5.67683]
[1778674683752,36.07,80520.62,0.03,0.07909,0.00011,5.62791]
[1778674685384,36.07,80510.16,0.03,0.07798,0.00011,5.56704]
[1778674690540,36.07,80508.08,0.03,0.07775,0.00011,5.55459]
[1778674695576,36.07,80504.93,0.03,0.07741,0.00011,5.53611]
[1778674701618,36.07,80504.47,0.03,0.07736,0.00011,5.53318]
[1778674706738,36.07,80504.73,0.03,0.07739,0.00011,5.53452]
[1778674713705,36.07,80505.38,0.03,0.07736,0.00011,5.53091]
[1778674718740,36.07,80505.79,0.03,0.0774,0.00011,5.53315]
[1778674724782,36.06,80508.35,0.03,0.07767,0.00011,5.54773]
[1778674729817,36.06,80513.85,0.03,0.07824,0.00011,5.57926]
[1778674734854,36.06,80512.45,0.03,0.07809,0.00011,5.57066]
[1778674739887,36.06,80511.97,0.03,0.07803,0.00011,5.56743]
[1778674744923,36.06,80510.51,0.03,0.07786,0.00011,5.55853]
[1778674747081,36.06,80510.6,0.03,0.07787,0.00011,5.55898]
[1778674749329,36.06,80521.95,0.03,0.07907,0.00011,5.62467]
[1778674754994,36.05,80522.69,0.03,0.07914,0.00011,5.62816]
[1778674760029,36.05,80525.6,0.03,0.07943,0.00011,5.64422]
[1778674765064,36.05,80525.98,0.03,0.07946,0.00011,5.64549]
[1778674770101,36.05,80524.96,0.03,0.07933,0.00011,5.63862]
[1778674773182,36.04,80524.67,0.03,0.0792,0.00011,5.62938]
[1778674773199,36.04,80524.67,0.03,0.0792,0.00011,5.62938]
[1778674773294,36.04,80524.67,0.03,0.0792,0.00011,5.62938]
[1778674773332,36.04,80520.96,0.03,0.0788,0.00011,5.60739]
[1778674776145,36.04,80512.29,0.03,0.07787,0.00011,5.55673]
[1778674779620,36.04,80514.59,0.03,0.07811,0.00011,5.56997]
[1778674781426,36.04,80515.13,0.03,0.07817,0.00011,5.57295]
[1778674781431,36.04,80515.13,0.03,0.07817,0.00011,5.57295]
[1778674781465,36.04,80517.35,0.03,0.0784,0.00011,5.58571]
[1778674787298,36.04,80520.24,0.03,0.0787,0.00011,5.60183]
[1778674792748,36.04,80520.6,0.03,0.07872,0.00011,5.60334]
[1778674792924,36.04,80520.6,0.03,0.07872,0.00011,5.60334]
[1778674793264,36.04,80520.81,0.03,0.07874,0.00011,5.60445]
[1778674798299,36.04,80515.06,0.03,0.07813,0.00011,5.57061]
[1778674803333,36.04,80511.48,0.03,0.07774,0.00011,5.54953]
[1778674808369,36.03,80511.46,0.03,0.07774,0.00011,5.54935]
[1778674813405,36.03,80512.37,0.03,0.07783,0.00011,5.5545]
[1778674813944,36.03,80512.37,0.03,0.07783,0.00011,5.5545]
[1778674814016,36.03,80512.37,0.03,0.07783,0.00011,5.5545]
[1778674814411,36.03,80512.67,0.03,0.07786,0.00011,5.55624]
[1778674815418,36.03,80498.94,0.03,0.07642,0.0001,5.47675]
[1778674816210,36.03,80498.94,0.03,0.07642,0.0001,5.47675]
[1778674816214,36.03,80498.94,0.03,0.07642,0.0001,5.47675]
[1778674816466,36.03,80501.72,0.03,0.07671,0.0001,5.49288]
[1778674818245,36.03,80501.05,0.03,0.07664,0.0001,5.48907]
[1778674818439,36.03,80501.05,0.03,0.07664,0.0001,5.48914]
[1778674823444,36.04,80501.48,0.03,0.07669,0.0001,5.49192]
[1778674827760,36.04,80501.47,0.03,0.0767,0.0001,5.49228]
[1778674828291,36.04,80501.47,0.03,0.0767,0.0001,5.49228]
[1778674833543,36.04,80497.03,0.03,0.07616,0.0001,5.46028]
[1778674839587,36.04,80497.83,0.03,0.07626,0.0001,5.46568]
[1778674844621,36.04,80499.13,0.03,0.0764,0.0001,5.47376]
[1778674849873,36.05,80493.21,0.03,0.0758,0.0001,5.44022]
[1778674850092,36.05,80493.61,0.03,0.07584,0.0001,5.44268]
[1778674851018,36.05,80493.61,0.03,0.07584,0.0001,5.44268]
[1778674851030,36.05,80483.52,0.03,0.07481,0.0001,5.3852]
[1778674856058,36.05,80483.82,0.03,0.07485,0.0001,5.38768]
[1778674856441,36.05,80483.82,0.03,0.07485,0.0001,5.38768]
[1778674856533,36.05,80483.64,0.03,0.07484,0.0001,5.38718]
[1778674856566,36.05,80483.64,0.03,0.07484,0.0001,5.38718]
[1778674857794,36.05,80474.98,0.03,0.07396,0.0001,5.33807]
[1778674859208,36.05,80474.98,0.03,0.07396,0.0001,5.33807]
[1778674859210,36.05,80474.98,0.03,0.07396,0.0001,5.33807]
[1778674859308,36.05,80475.5,0.03,0.07402,0.0001,5.34168]
[1778674863320,36.06,80473.51,0.03,0.07383,0.0001,5.33104]
[1778674863340,36.06,80469.65,0.03,0.07344,0.0001,5.30913]
[1778674864832,36.06,80467.87,0.03,0.07327,0.0001,5.29975]
[1778674865054,36.06,80467.87,0.03,0.07327,0.0001,5.29975]
[1778674865163,36.06,80467.87,0.03,0.07327,0.0001,5.29975]
[1778674865366,36.06,80467.87,0.03,0.07327,0.0001,5.29975]
[1778674865462,36.06,80468.6,0.03,0.07336,0.0001,5.30427]
[1778674867401,36.06,80468.6,0.03,0.07337,0.0001,5.30506]
[1778674867502,36.06,80466.57,0.03,0.07317,0.0001,5.29397]
[1778674868921,36.07,80466.56,0.03,0.07318,0.0001,5.29433]
[1778674869436,36.07,80466.56,0.03,0.07318,0.0001,5.29433]
[1778674869537,36.07,80466.9,0.03,0.07322,0.0001,5.29666]
[1778674870995,36.07,80466.9,0.03,0.07322,0.0001,5.29666]
[1778674871275,36.07,80466.9,0.03,0.07322,0.0001,5.29666]
[1778674871368,36.07,80466.9,0.03,0.07322,0.0001,5.29666]
[1778674871488,36.07,80466.9,0.03,0.07322,0.0001,5.29666]
[1778674871562,36.07,80467.02,0.03,0.07325,0.0001,5.29816]
[1778674873521,36.07,80467.02,0.03,0.07325,0.0001,5.29816]
[1778674873535,36.07,80463.62,0.03,0.07292,0.0001,5.27976]
[1778674877086,36.07,80464.35,0.03,0.07301,0.0001,5.28475]
[1778674877410,36.08,80463.88,0.03,0.07298,0.0001,5.28297]
[1778674881005,36.08,80456.91,0.03,0.07229,0.0001,5.24446]
[1778674881645,36.08,80452.23,0.03,0.07182,0.0001,5.21811]
[1778674882891,36.08,80444.14,0.03,0.07102,0.0001,5.17278]
[1778674888009,36.08,80436.64,0.03,0.07031,0.0001,5.13225]
[1778674893290,36.09,80435.08,0.03,0.07007,0.0001,5.11703]
[1778674893658,36.09,80429.59,0.03,0.06956,0.0001,5.08785]
[1778674893793,36.09,80429.59,0.03,0.06956,0.0001,5.08785]
[1778674893822,36.09,80429.59,0.03,0.06956,0.0001,5.08785]
[1778674893969,36.09,80429.35,0.03,0.06954,0.0001,5.08652]
[1778674894976,36.09,80415.09,0.03,0.06817,0.0001,5.00856]
[1778674899112,36.1,80409.0,0.03,0.06764,0.0001,4.97769]
[1778674899171,36.1,80409.0,0.03,0.06764,0.0001,4.97769]
[1778674899213,36.1,80408.18,0.03,0.06757,0.0001,4.97405]
[1778674905049,36.12,80405.91,0.03,0.06745,9e-05,4.96667]
[1778674907064,36.12,80414.77,0.03,0.06832,0.0001,5.01682]
[1778674908299,36.12,80414.77,0.03,0.06832,0.0001,5.01682]
[1778674914112,36.14,80417.14,0.03,0.06864,0.0001,5.03497]
[1778674918219,36.15,80409.67,0.03,0.06796,0.0001,4.99587]
[1778674920300,36.15,80409.67,0.03,0.06795,0.0001,4.99562]
[1778674923181,36.14,80395.77,0.03,0.06663,9e-05,4.9192]
[1778674926310,36.14,80393.69,0.03,0.06643,9e-05,4.90772]
[1778674926697,36.14,80389.53,0.03,0.06604,9e-05,4.88503]
[1778674927209,36.14,80389.53,0.03,0.06604,9e-05,4.88503]
[1778674932243,36.14,80383.6,0.03,0.06548,9e-05,4.85282]
[1778674937278,36.14,80389.17,0.03,0.066,9e-05,4.88297]
[1778674940462,36.14,80348.78,0.03,0.06231,9e-05,4.66729]
[1778674940809,36.14,80348.78,0.03,0.06231,9e-05,4.66729]
[1778674941037,36.14,80348.78,0.03,0.06231,9e-05,4.66729]
[1778674941518,36.14,80348.78,0.03,0.06231,9e-05,4.66729]
[1778674941609,36.14,80317.9,0.03,0.0596,9e-05,4.50615]
[1778674947131,36.15,80320.48,0.03,0.05987,9e-05,4.52211]
[1778674947361,36.15,80322.48,0.03,0.06005,9e-05,4.53301]
[1778674950389,36.16,80312.49,0.03,0.05922,9e-05,4.48311]
[1778674952394,36.16,80306.98,0.03,0.05869,9e-05,4.44946]
[1778674956436,36.17,80303.17,0.03,0.0584,8e-05,4.43183]
[1778674956501,36.17,80303.17,0.03,0.0584,8e-05,4.43183]
[1778674956517,36.17,80296.71,0.03,0.05788,8e-05,4.40028]
[1778674958511,36.18,80288.64,0.03,0.05722,8e-05,4.36078]
[1778674962464,36.23,80267.68,0.03,0.05577,8e-05,4.27215]
[1778674963945,36.24,80270.62,0.03,0.05603,8e-05,4.28774]
[1778674963975,36.24,80270.62,0.03,0.05603,8e-05,4.28774]
[1778674964481,36.24,80261.75,0.03,0.05532,8e-05,4.24439]
[1778674965052,36.24,80261.75,0.03,0.05532,8e-05,4.24439]
[1778674965562,36.24,80261.75,0.03,0.05532,8e-05,4.24439]
[1778674965605,36.24,80245.85,0.03,0.05405,8e-05,4.16672]
[1778674967499,36.29,80234.63,0.03,0.05342,8e-05,4.12721]
[1778674969342,36.31,80239.84,0.03,0.05393,8e-05,4.15909]
[1778674969423,36.31,80239.84,0.03,0.05393,8e-05,4.15909]
[1778674969513,36.35,80239.84,0.03,0.05411,8e-05,4.16993]
[1778674971337,36.39,80236.64,0.03,0.05403,8e-05,4.16467]
[1778674971439,36.39,80236.64,0.03,0.05403,8e-05,4.16467]
[1778674971509,36.39,80236.64,0.03,0.05403,8e-05,4.16467]
[1778674971610,36.42,80226.25,0.03,0.05338,8e-05,4.12441]
[1778674975909,36.56,80227.17,0.03,0.05415,8e-05,4.17147]
[1778674975961,36.56,80227.17,0.03,0.05415,8e-05,4.17147]
[1778674976027,36.56,80227.17,0.03,0.05415,8e-05,4.17147]
[1778674976567,36.6,80226.44,0.03,0.05426,8e-05,4.17804]
[1778674977171,36.6,80226.44,0.03,0.05426,8e-05,4.17804]
[1778674977420,36.6,80226.44,0.03,0.05426,8e-05,4.17804]
[1778674977573,36.6,80225.43,0.03,0.05419,8e-05,4.17412]
[1778674982029,36.68,80226.57,0.03,0.05464,8e-05,4.20158]
[1778674982101,36.68,80226.57,0.03,0.05464,8e-05,4.20158]
[1778674982621,36.71,80228.98,0.03,0.05499,8e-05,4.22282]
[1778674982771,36.71,80228.98,0.03,0.05499,8e-05,4.22282]
[1778674983464,36.71,80228.98,0.03,0.05499,8e-05,4.22282]
[1778674983539,36.71,80228.98,0.03,0.05499,8e-05,4.22282]
[1778674983618,36.71,80221.11,0.03,0.05438,8e-05,4.18532]
[1778674984625,36.74,80205.73,0.03,0.05333,8e-05,4.12047]
[1778674986136,36.78,80206.05,0.03,0.05353,8e-05,4.13265]
[1778674986641,36.81,80207.8,0.03,0.05384,8e-05,4.15151]
[1778674990405,36.95,80202.82,0.03,0.0541,8e-05,4.16733]
[1778674991674,36.95,80183.06,0.03,0.05259,8e-05,4.0736]
[1778674992280,36.95,80183.06,0.03,0.05259,8e-05,4.0736]
[1778674992687,37.03,80177.51,0.03,0.05252,8e-05,4.06937]
[1778674993880,37.07,80180.78,0.03,0.05295,8e-05,4.09563]
[1778674993906,37.07,80180.78,0.03,0.05295,8e-05,4.09563]
[1778674993947,37.07,80180.78,0.03,0.05295,8e-05,4.09563]
[1778674994699,37.07,80184.99,0.03,0.05327,8e-05,4.1157]
[1778674995088,37.07,80184.99,0.03,0.05327,8e-05,4.1157]
[1778674995262,37.07,80184.99,0.03,0.05327,8e-05,4.1157]
[1778674995273,37.07,80184.99,0.03,0.05327,8e-05,4.1157]
[1778674995712,37.1,80205.94,0.03,0.05508,8e-05,4.22673]
[1778674996725,37.11,80222.51,0.03,0.05642,8e-05,4.3091]
[1778674996910,37.11,80222.51,0.03,0.05642,8e-05,4.3091]
[1778674996946,37.11,80222.51,0.03,0.05642,8e-05,4.3091]
[1778674997723,37.11,80221.81,0.03,0.05638,8e-05,4.30641]
[1778674998412,37.11,80221.81,0.03,0.05638,8e-05,4.30641]
[1778674998419,37.11,80221.81,0.03,0.05638,8e-05,4.30641]
[1778674998732,37.11,80226.62,0.03,0.05677,8e-05,4.33002]
[1778674999739,37.11,80234.6,0.03,0.05744,8e-05,4.37072]
[1778675003766,37.12,80244.71,0.03,0.05831,8e-05,4.42336]
[1778675007796,37.13,80235.87,0.03,0.05762,8e-05,4.38174]
[1778675008868,37.13,80243.82,0.03,0.05829,8e-05,4.42177]
[1778675010686,37.13,80243.82,0.03,0.05829,8e-05,4.42177]
[1778675010764,37.13,80232.58,0.03,0.05737,8e-05,4.36659]
[1778675010865,37.13,80209.33,0.03,0.05551,8e-05,4.25328]
[1778675012525,37.13,80209.33,0.03,0.05551,8e-05,4.25328]
[1778675012565,37.13,80209.33,0.03,0.05551,8e-05,4.25328]
[1778675012652,37.14,80205.99,0.03,0.05518,8e-05,4.23144]
[1778675016041,37.14,80196.48,0.03,0.05447,8e-05,4.18747]
[1778675018939,37.15,80181.58,0.03,0.05333,8e-05,4.11743]
[1778675022905,37.22,80173.99,0.03,0.05309,8e-05,4.10253]
[1778675024894,37.22,80167.16,0.03,0.05257,8e-05,4.07011]
[1778675025036,37.22,80167.16,0.03,0.05257,8e-05,4.07011]
[1778675026934,37.22,80175.39,0.03,0.0532,8e-05,4.10938]
[1778675028294,37.22,80175.39,0.03,0.0532,8e-05,4.10938]
[1778675028333,37.26,80191.7,0.03,0.05463,8e-05,4.19742]
[1778675029010,37.29,80176.61,0.03,0.05361,8e-05,4.13447]
[1778675031242,37.29,80176.61,0.03,0.05362,8e-05,4.13472]
[1778675031341,37.29,80166.0,0.03,0.05281,8e-05,4.08475]
[1778675034346,37.29,80166.27,0.03,0.05285,8e-05,4.08689]
[1778675034373,37.29,80166.27,0.03,0.05285,8e-05,4.08689]
[1778675034480,37.29,80166.27,0.03,0.05285,8e-05,4.08689]
[1778675034538,37.29,80163.7,0.03,0.05266,8e-05,4.0752]
[1778675036340,37.29,80164.08,0.03,0.05269,8e-05,4.07698]
[1778675036381,37.29,80164.08,0.03,0.05269,8e-05,4.07698]
[1778675036392,37.29,80181.11,0.03,0.05399,8e-05,4.15777]
[1778675038011,37.36,80189.41,0.03,0.05495,8e-05,4.21664]
[1778675039616,37.36,80189.41,0.03,0.05495,8e-05,4.21664]
[1778675039631,37.36,80189.41,0.03,0.05495,8e-05,4.21664]
[1778675039705,37.36,80188.38,0.03,0.05488,8e-05,4.21203]
[1778675043046,37.37,80197.01,0.03,0.05559,8e-05,4.25559]
[1778675045482,37.37,80195.2,0.03,0.05546,8e-05,4.24762]
[1778675045501,37.37,80195.2,0.03,0.05546,8e-05,4.24762]
[1778675045531,37.37,80189.87,0.03,0.05505,8e-05,4.22271]
[1778675048083,37.38,80198.32,0.03,0.05576,8e-05,4.26593]
[1778675051642,37.43,80199.91,0.03,0.05613,8e-05,4.28823]
[1778675051659,37.43,80199.91,0.03,0.05613,8e-05,4.28823]
[1778675051673,37.43,80199.91,0.03,0.05613,8e-05,4.28823]
[1778675051767,37.46,80201.56,0.03,0.05638,8e-05,4.30323]
[1778675053651,37.46,80201.63,0.03,0.05638,8e-05,4.30357]
[1778675053711,37.48,80197.23,0.03,0.05615,8e-05,4.28964]
[1778675058625,37.57,80198.82,0.03,0.05672,8e-05,4.32407]
[1778675058688,37.59,80207.91,0.03,0.05756,8e-05,4.37456]
[1778675059223,37.61,80216.41,0.03,0.05835,8e-05,4.42191]
[1778675064044,37.65,80223.1,0.03,0.05907,8e-05,4.46536]
[1778675064205,37.65,80222.69,0.03,0.05904,8e-05,4.46372]
[1778675069294,37.68,80220.77,0.03,0.05903,8e-05,4.46278]
[1778675075288,37.69,80217.06,0.03,0.05868,8e-05,4.44015]
[1778675076385,37.69,80217.06,0.03,0.05868,8e-05,4.44015]
[1778675076673,37.69,80217.06,0.03,0.05868,8e-05,4.44015]
[1778675077353,37.69,80222.32,0.03,0.05912,8e-05,4.46646]
[1778675077407,37.69,80230.56,0.03,0.05981,8e-05,4.50763]
[1778675082173,37.69,80227.79,0.03,0.0596,8e-05,4.49507]
[1778675087271,37.7,80226.86,0.03,0.05955,8e-05,4.49185]
[1778675087674,37.7,80226.86,0.03,0.05955,8e-05,4.49185]
[1778675087698,37.7,80226.86,0.03,0.05955,8e-05,4.49185]
[1778675087799,37.7,80242.21,0.03,0.06083,8e-05,4.56853]
[1778675092407,37.7,80250.38,0.03,0.06154,8e-05,4.61034]
[1778675094315,37.7,80250.25,0.03,0.06153,8e-05,4.60981]
[1778675094323,37.7,80250.25,0.03,0.06153,8e-05,4.60981]
[1778675094357,37.7,80250.25,0.03,0.06153,8e-05,4.60981]
[1778675094421,37.7,80250.69,0.03,0.06157,8e-05,4.61215]
[1778675099504,37.71,80256.64,0.03,0.06209,9e-05,4.64276]
[1778675102480,37.71,80239.31,0.03,0.06062,8e-05,4.5561]
[1778675103200,37.71,80239.31,0.03,0.06062,8e-05,4.5561]
[1778675104906,37.71,80232.44,0.03,0.06006,8e-05,4.52238]
[1778675105501,37.71,80232.2,0.03,0.06004,8e-05,4.52146]
[1778675110536,37.71,80231.5,0.03,0.06001,8e-05,4.51929]
[1778675115569,37.72,80230.67,0.03,0.05996,8e-05,4.51645]
[1778675120604,37.72,80228.61,0.03,0.05981,8e-05,4.50744]
[1778675125639,37.73,80220.75,0.03,0.05918,8e-05,4.46974]
[1778675130674,37.73,80219.76,0.03,0.05912,8e-05,4.46638]
[1778675135710,37.74,80220.94,0.03,0.05917,8e-05,4.4671]
[1778675136807,37.74,80220.94,0.03,0.05917,8e-05,4.4671]
[1778675136844,37.74,80220.94,0.03,0.05917,8e-05,4.4671]
[1778675136908,37.74,80221.06,0.03,0.05919,8e-05,4.46828]
[1778675139645,37.74,80224.7,0.03,0.05949,8e-05,4.48655]
[1778675139680,37.74,80224.7,0.03,0.05949,8e-05,4.48655]
[1778675139746,37.74,80222.83,0.03,0.05934,8e-05,4.47757]
[1778675141671,37.74,80222.83,0.03,0.05935,8e-05,4.47784]
[1778675141874,37.74,80225.95,0.03,0.05961,8e-05,4.4938]
[1778675143070,37.74,80225.65,0.03,0.05959,8e-05,4.49232]
[1778675143081,37.74,80225.65,0.03,0.05959,8e-05,4.49232]
[1778675143737,37.74,80225.65,0.03,0.05959,8e-05,4.49232]
[1778675143799,37.74,80227.57,0.03,0.05975,8e-05,4.50207]
[1778675145781,37.74,80227.57,0.03,0.05976,8e-05,4.50231]
[1778675145917,37.75,80228.18,0.03,0.05981,8e-05,4.50579]
[1778675150930,37.75,80229.92,0.03,0.05997,8e-05,4.5153]
[1778675151911,37.75,80230.81,0.03,0.06005,8e-05,4.51994]
[1778675151923,37.75,80230.81,0.03,0.06005,8e-05,4.51994]
[1778675152951,37.75,80233.0,0.03,0.06024,8e-05,4.53103]
[1778675152967,37.75,80233.0,0.03,0.06024,8e-05,4.53103]
[1778675153872,37.75,80242.4,0.03,0.06103,8e-05,4.57829]
[1778675153954,37.75,80242.4,0.03,0.06103,8e-05,4.57829]
[1778675154930,37.75,80246.56,0.03,0.06139,8e-05,4.59925]
[1778675155315,37.75,80246.56,0.03,0.06139,8e-05,4.59925]
[1778675155323,37.75,80246.56,0.03,0.06139,8e-05,4.59925]
[1778675156021,37.75,80253.29,0.03,0.06196,9e-05,4.63307]
[1778675156858,37.75,80253.29,0.03,0.06196,9e-05,4.63321]
[1778675158033,37.75,80258.09,0.03,0.06237,9e-05,4.65743]
[1778675158871,37.75,80257.04,0.03,0.06228,9e-05,4.65215]
[1778675159235,37.75,80257.04,0.03,0.06228,9e-05,4.65215]
[1778675159238,37.75,80257.04,0.03,0.06228,9e-05,4.65215]
[1778675159245,37.75,80257.04,0.03,0.06228,9e-05,4.65215]
[1778675162139,37.75,80258.79,0.03,0.06243,9e-05,4.66107]
[1778675162144,37.75,80258.79,0.03,0.06243,9e-05,4.66107]
[1778675162179,37.75,80258.79,0.03,0.06243,9e-05,4.66107]
[1778675162900,37.75,80258.79,0.03,0.06243,9e-05,4.66108]
[1778675167935,37.75,80258.61,0.03,0.06242,9e-05,4.66032]
[1778675172973,37.75,80261.25,0.03,0.06265,9e-05,4.67378]
[1778675175200,37.75,80262.01,0.03,0.06271,9e-05,4.67763]
[1778675176466,37.75,80261.09,0.03,0.06264,9e-05,4.673]
[1778675176564,37.75,80257.84,0.03,0.06236,9e-05,4.65658]
[1778675180569,37.76,80259.43,0.03,0.0625,9e-05,4.66475]
[1778675180655,37.76,80262.94,0.03,0.0628,9e-05,4.68255]
[1778675186732,37.76,80267.15,0.03,0.06316,9e-05,4.70403]
[1778675186891,37.76,80277.34,0.03,0.06405,9e-05,4.75588]
[1778675189888,37.75,80286.64,0.03,0.06486,9e-05,4.80328]
[1778675192868,37.75,80285.37,0.03,0.06466,9e-05,4.78973]
[1778675192875,37.75,80285.37,0.03,0.06466,9e-05,4.78973]
[1778675192917,37.75,80285.21,0.03,0.06465,9e-05,4.7888]
[1778675194912,37.75,80285.21,0.03,0.06465,9e-05,4.7888]
[1778675194935,37.75,80284.82,0.03,0.06461,9e-05,4.78658]
[1778675195490,37.75,80284.82,0.03,0.06461,9e-05,4.78658]
[1778675195514,37.75,80284.82,0.03,0.06461,9e-05,4.78658]
[1778675196935,37.75,80284.59,0.03,0.06459,9e-05,4.78539]
[1778675202208,37.75,80289.35,0.03,0.065,9e-05,4.80917]
[1778675208225,37.75,80292.54,0.03,0.06526,9e-05,4.82458]
[1778675213259,37.74,80291.2,0.03,0.06513,9e-05,4.81698]
[1778675218294,37.74,80297.83,0.03,0.06571,9e-05,4.85047]
[1778675223329,37.74,80302.97,0.03,0.06615,9e-05,4.87611]
[1778675225343,37.74,80310.16,0.03,0.06679,9e-05,4.91304]
[1778675230428,37.73,80314.46,0.03,0.06717,9e-05,4.93459]
[1778675232391,37.74,80321.62,0.03,0.06783,9e-05,4.97236]
[1778675237429,37.74,80326.83,0.03,0.06831,9e-05,4.99996]
[1778675242464,37.74,80328.86,0.03,0.0685,9e-05,5.01082]
[1778675247499,37.74,80333.12,0.03,0.06889,9e-05,5.03334]
[1778675250095,37.74,80337.67,0.03,0.06931,9e-05,5.05731]
[1778675250127,37.74,80337.67,0.03,0.06931,9e-05,5.05731]
[1778675250569,37.74,80340.3,0.03,0.06956,9e-05,5.07118]
[1778675254191,37.74,80341.8,0.03,0.06963,9e-05,5.07292]
[1778675254547,37.74,80340.65,0.03,0.06953,9e-05,5.06723]
[1778675255071,37.74,80340.65,0.03,0.06953,9e-05,5.06723]
[1778675256242,37.74,80339.15,0.03,0.06939,9e-05,5.05969]
[1778675256562,37.74,80330.75,0.03,0.06862,9e-05,5.01574]
[1778675258271,37.74,80331.29,0.03,0.06868,9e-05,5.01906]
[1778675258576,37.75,80331.29,0.03,0.06869,9e-05,5.01953]
[1778675263611,37.75,80335.03,0.03,0.06907,9e-05,5.04147]
[1778675268646,37.76,80330.8,0.03,0.06872,9e-05,5.0213]
[1778675273754,37.77,80334.43,0.03,0.06909,9e-05,5.04217]
[1778675273825,37.77,80337.81,0.03,0.06941,9e-05,5.06042]
[1778675279723,37.78,80340.4,0.03,0.06969,9e-05,5.07625]
[1778675285766,37.78,80345.64,0.03,0.07021,9e-05,5.10582]
[1778675290857,37.79,80344.41,0.03,0.07012,9e-05,5.10071]
[1778675296843,37.79,80343.8,0.03,0.07007,9e-05,5.09818]
[1778675301877,37.79,80341.8,0.03,0.06989,9e-05,5.08754]
[1778675306912,37.79,80339.26,0.03,0.06968,9e-05,5.07572]
[1778675311947,37.8,80341.45,0.03,0.06982,9e-05,5.08154]
[1778675316986,37.8,80340.53,0.03,0.06974,9e-05,5.0768]
[1778675322017,37.8,80346.62,0.03,0.07029,9e-05,5.10831]
[1778675327052,37.79,80343.16,0.03,0.06995,9e-05,5.08909]
[1778675331363,37.79,80345.09,0.03,0.07012,9e-05,5.09872]
[1778675332086,37.79,80344.56,0.03,0.07007,9e-05,5.09575]
[1778675333094,37.79,80336.71,0.03,0.06933,9e-05,5.05408]
[1778675338129,37.79,80333.33,0.03,0.06901,9e-05,5.03584]
[1778675342271,37.79,80330.62,0.03,0.06876,9e-05,5.02134]
[1778675342372,37.79,80330.67,0.03,0.06876,9e-05,5.02153]
[1778675349207,37.79,80331.01,0.03,0.06878,9e-05,5.02283]
[1778675354242,37.79,80327.12,0.03,0.06842,9e-05,5.00217]
[1778675359276,37.78,80323.68,0.03,0.0681,9e-05,4.98396]
[1778675364314,37.78,80323.44,0.03,0.06808,9e-05,4.98256]
[1778675366508,37.78,80323.14,0.03,0.06805,9e-05,4.98095]
[1778675366581,37.78,80324.04,0.03,0.06813,9e-05,4.98565]
[1778675368949,37.78,80324.04,0.03,0.06813,9e-05,4.98561]
[1778675368964,37.78,80324.04,0.03,0.06813,9e-05,4.98561]
[1778675369002,37.78,80313.42,0.03,0.06716,9e-05,4.93002]
[1778675370428,37.78,80326.52,0.03,0.06836,9e-05,4.9987]
[1778675371564,37.78,80326.52,0.03,0.06836,9e-05,4.9987]
[1778675371628,37.78,80324.83,0.03,0.06812,9e-05,4.98287]
[1778675373036,37.78,80324.83,0.03,0.06812,9e-05,4.98287]
[1778675373133,37.78,80325.21,0.03,0.06815,9e-05,4.98478]
[1778675379422,37.78,80327.7,0.03,0.06838,9e-05,4.99763]
[1778675384459,37.78,80329.1,0.03,0.0685,9e-05,5.00477]
[1778675389492,37.78,80329.98,0.03,0.06858,9e-05,5.00919]
[1778675394527,37.78,80332.04,0.03,0.06877,9e-05,5.01976]
[1778675399562,37.78,80332.58,0.03,0.06881,9e-05,5.02227]
[1778675401884,37.78,80335.95,0.03,0.06912,9e-05,5.03998]
[1778675401990,37.78,80318.83,0.03,0.06754,9e-05,4.94993]
[1778675403752,37.78,80319.35,0.03,0.06759,9e-05,4.95265]
[1778675403854,37.78,80247.05,0.03,0.06124,8e-05,4.58301]
[1778675404646,37.78,80247.05,0.03,0.06124,8e-05,4.58301]
[1778675404679,37.78,80236.76,0.03,0.06038,8e-05,4.53167]
[1778675407358,37.78,80233.29,0.03,0.06011,8e-05,4.51574]
[1778675407623,37.79,80240.39,0.03,0.06072,8e-05,4.55177]
[1778675410644,37.79,80227.6,0.03,0.05968,8e-05,4.49027]
[1778675412032,37.79,80227.6,0.03,0.05968,8e-05,4.49027]
[1778675412115,37.8,80202.12,0.03,0.05761,8e-05,4.36607]
[1778675413667,37.8,80182.55,0.03,0.05606,8e-05,4.2724]
[1778675414268,37.8,80182.55,0.03,0.05606,8e-05,4.2724]
[1778675414686,37.8,80185.74,0.03,0.05633,8e-05,4.28839]
[1778675417694,37.81,80216.41,0.03,0.05883,8e-05,4.43936]
[1778675418766,37.81,80216.41,0.03,0.05883,8e-05,4.43936]
[1778675418849,37.81,80227.76,0.03,0.05978,8e-05,4.49613]
[1778675420722,37.82,80245.73,0.03,0.06131,8e-05,4.58714]
[1778675421773,37.82,80237.29,0.03,0.06061,8e-05,4.54564]
[1778675423736,37.82,80223.1,0.03,0.05944,8e-05,4.47598]
[1778675428774,37.84,80223.32,0.03,0.05954,8e-05,4.4817]
[1778675431908,37.84,80223.38,0.03,0.05956,8e-05,4.48317]
[1778675431978,37.84,80241.42,0.03,0.061,8e-05,4.56683]
[1778675433811,37.85,80255.46,0.03,0.06222,9e-05,4.63842]
[1778675435823,37.85,80239.6,0.03,0.06089,8e-05,4.56024]
[1778675437839,37.85,80251.1,0.03,0.06188,9e-05,4.61844]
[1778675439754,37.86,80251.1,0.03,0.0619,9e-05,4.61972]
[1778675439855,37.86,80264.15,0.03,0.06303,9e-05,4.68606]
[1778675441917,37.86,80252.55,0.03,0.06205,9e-05,4.62865]
[1778675444893,37.87,80263.61,0.03,0.06303,9e-05,4.68604]
[1778675446490,37.87,80264.15,0.03,0.06309,9e-05,4.68926]
[1778675446906,37.87,80264.15,0.03,0.06309,9e-05,4.68974]
[1778675449929,37.88,80276.37,0.03,0.06418,9e-05,4.75311]
[1778675451988,37.88,80259.48,0.03,0.06273,9e-05,4.66829]
[1778675454963,37.89,80252.08,0.03,0.06212,9e-05,4.63262]
[1778675455809,37.89,80252.08,0.03,0.06212,9e-05,4.63262]
[1778675455834,37.89,80252.08,0.03,0.06212,9e-05,4.63262]
[1778675455972,37.89,80246.69,0.03,0.06167,8e-05,4.6062]
[1778675456979,37.89,80233.42,0.03,0.06056,8e-05,4.54031]
[1778675457985,37.89,80226.44,0.03,0.05998,8e-05,4.50607]
[1778675458992,37.89,80213.32,0.03,0.05891,8e-05,4.44191]
[1778675460647,37.89,80210.97,0.03,0.05872,8e-05,4.43084]
[1778675461017,37.89,80209.77,0.03,0.05863,8e-05,4.42497]
[1778675462066,37.9,80171.86,0.03,0.0556,8e-05,4.24231]
[1778675464182,37.9,80171.86,0.03,0.05561,8e-05,4.24291]
[1778675464293,37.9,80171.86,0.03,0.05561,8e-05,4.24291]
[1778675464278,37.9,80148.81,0.03,0.05384,8e-05,4.13456]
[1778675465053,37.9,80148.81,0.03,0.05384,8e-05,4.13478]
[1778675465863,37.9,80148.81,0.03,0.05384,8e-05,4.13478]
[1778675466056,37.9,80130.02,0.03,0.05243,7e-05,4.04744]
[1778675466956,37.9,80130.02,0.03,0.05243,7e-05,4.04744]
[1778675467066,37.9,80108.0,0.03,0.05081,7e-05,3.94664]
[1778675468071,37.92,80093.34,0.03,0.04984,7e-05,3.88598]
[1778675469079,37.93,80083.21,0.03,0.04913,7e-05,3.84109]
[1778675470088,37.93,80076.06,0.03,0.04863,7e-05,3.80941]
[1778675471096,37.94,80064.71,0.03,0.04789,7e-05,3.76223]
[1778675471510,37.94,80064.71,0.03,0.04789,7e-05,3.76223]
[1778675472141,37.97,80085.16,0.03,0.04946,7e-05,3.86181]
[1778675474116,38.02,80099.52,0.03,0.05074,7e-05,3.94212]
[1778675475123,38.03,80090.42,0.03,0.0501,7e-05,3.90149]
[1778675476135,38.03,80097.45,0.03,0.05061,7e-05,3.93394]
[1778675478020,38.03,80101.03,0.03,0.05088,7e-05,3.9508]
[1778675478151,38.05,80142.35,0.03,0.05405,8e-05,4.14719]
[1778675480168,38.06,80157.87,0.03,0.05528,8e-05,4.22212]
[1778675481043,38.06,80157.87,0.03,0.05528,8e-05,4.22212]
[1778675481177,38.06,80160.2,0.03,0.05547,8e-05,4.23391]
[1778675482292,38.06,80146.98,0.03,0.05445,8e-05,4.17162]
[1778675484212,38.06,80131.36,0.03,0.05329,8e-05,4.09989]
[1778675485208,38.07,80119.67,0.03,0.05243,7e-05,4.04677]
[1778675486213,38.07,80132.47,0.03,0.0534,8e-05,4.10701]
[1778675487180,38.07,80132.47,0.03,0.0534,8e-05,4.10701]
[1778675487237,38.07,80132.47,0.03,0.0534,8e-05,4.10701]
[1778675487267,38.07,80134.06,0.03,0.05352,8e-05,4.11442]
[1778675492303,38.08,80128.74,0.03,0.05311,8e-05,4.08697]
[1778675496299,38.09,80137.63,0.03,0.0538,8e-05,4.12944]
[1778675497301,38.09,80149.0,0.03,0.05468,8e-05,4.18385]
[1778675499315,38.1,80135.76,0.03,0.05369,8e-05,4.12292]
[1778675502376,38.11,80124.68,0.03,0.0529,7e-05,4.07417]
[1778675503017,38.11,80124.68,0.03,0.0529,7e-05,4.07417]
[1778675503343,38.11,80124.77,0.03,0.05291,7e-05,4.07459]
[1778675504351,38.11,80104.24,0.03,0.0514,7e-05,3.98113]
[1778675505356,38.11,80110.88,0.03,0.0519,7e-05,4.01197]
[1778675505800,38.11,80110.88,0.03,0.0519,7e-05,4.01197]
[1778675506365,38.11,80122.68,0.03,0.05278,7e-05,4.06668]
[1778675507371,38.11,80142.11,0.03,0.05426,8e-05,4.15779]
[1778675508378,38.12,80134.26,0.03,0.05368,8e-05,4.12201]
[1778675510393,38.12,80143.06,0.03,0.05437,8e-05,4.16487]
[1778675511257,38.12,80143.06,0.03,0.05437,8e-05,4.16487]
[1778675511401,38.12,80126.74,0.03,0.05314,8e-05,4.08912]
[1778675512407,38.13,80153.35,0.03,0.05519,8e-05,4.21441]
[1778675514754,38.13,80154.22,0.03,0.05526,8e-05,4.21903]
[1778675514850,38.13,80156.98,0.03,0.05548,8e-05,4.23259]
[1778675518506,38.14,80153.3,0.03,0.05523,8e-05,4.21738]
[1778675518539,38.14,80161.67,0.03,0.0559,8e-05,4.25776]
[1778675520502,38.14,80161.67,0.03,0.05591,8e-05,4.25843]
[1778675520567,38.15,80160.09,0.03,0.0558,8e-05,4.25165]
[1778675525501,38.16,80147.35,0.03,0.05486,8e-05,4.19433]
[1778675528457,38.16,80148.88,0.03,0.05498,8e-05,4.20183]
[1778675529536,38.16,80122.21,0.03,0.05296,7e-05,4.07748]
[1778675534318,38.16,80120.74,0.03,0.05287,7e-05,4.07196]
[1778675534330,38.16,80120.57,0.03,0.05287,7e-05,4.07191]
[1778675538603,38.17,80112.38,0.03,0.05228,7e-05,4.03566]
[1778675541254,38.17,80113.14,0.03,0.05234,7e-05,4.03959]
[1778675541293,38.17,80110.56,0.03,0.05216,7e-05,4.02816]
[1778675542674,38.17,80069.2,0.03,0.04918,7e-05,3.84154]
[1778675544658,38.18,80075.5,0.03,0.04963,7e-05,3.87013]
[1778675545665,38.18,80084.58,0.03,0.05028,7e-05,3.91113]
[1778675547955,38.18,80090.63,0.03,0.05072,7e-05,3.93862]
[1778675548034,38.18,80095.62,0.03,0.05109,7e-05,3.96182]
[1778675552160,38.19,80111.85,0.03,0.05225,7e-05,4.03182]
[1778675552803,38.19,80127.97,0.03,0.05346,8e-05,4.10673]
[1778675555804,38.2,80136.42,0.03,0.05414,8e-05,4.14831]
[1778675558760,38.2,80123.96,0.03,0.05321,8e-05,4.09154]
[1778675561790,38.22,80106.2,0.03,0.05197,7e-05,4.01442]
[1778675564806,38.22,80092.77,0.03,0.05101,7e-05,3.95467]
[1778675568833,38.23,80083.16,0.03,0.05035,7e-05,3.91355]
[1778675573868,38.24,80082.96,0.03,0.05038,7e-05,3.9156]
[1778675574876,38.24,80074.75,0.03,0.0498,7e-05,3.87934]
[1778675579912,38.26,80086.48,0.03,0.0507,7e-05,3.93522]
[1778675582958,38.26,80072.73,0.03,0.04974,7e-05,3.87518]
[1778675585955,38.27,80089.57,0.03,0.05098,7e-05,3.95292]
[1778675586962,38.27,80103.99,0.03,0.05204,7e-05,4.01906]
[1778675591998,38.29,80104.42,0.03,0.05217,7e-05,4.02656]
[1778675595030,38.29,80088.01,0.03,0.05099,7e-05,3.95323]
[1778675596032,38.3,80080.2,0.03,0.05043,7e-05,3.91854]
[1778675597041,38.3,80071.86,0.03,0.04985,7e-05,3.88172]
[1778675598052,38.3,80061.9,0.03,0.04915,7e-05,3.83799]
[1778675598711,38.3,80061.9,0.03,0.04915,7e-05,3.83799]
[1778675598855,38.3,80061.9,0.03,0.04915,7e-05,3.83799]
[1778675599055,38.3,80044.47,0.03,0.04795,7e-05,3.76181]
[1778675600068,38.33,80058.69,0.03,0.04907,7e-05,3.83274]
[1778675600772,38.33,80058.69,0.03,0.04907,7e-05,3.83274]
[1778675601048,38.33,80058.69,0.03,0.04907,7e-05,3.83274]
[1778675601072,38.34,80068.37,0.03,0.04976,7e-05,3.87652]
[1778675601809,38.34,80068.37,0.03,0.04976,7e-05,3.87652]
[1778675602076,38.34,80068.37,0.03,0.04978,7e-05,3.87722]
[1778675602642,38.34,80068.37,0.03,0.04978,7e-05,3.87722]
[1778675603128,38.34,80065.92,0.03,0.04961,7e-05,3.86696]
[1778675607117,38.35,80075.4,0.03,0.05033,7e-05,3.91197]
[1778675610193,38.36,80069.89,0.03,0.04996,7e-05,3.88853]
[1778675610276,38.36,80075.95,0.03,0.0504,7e-05,3.91632]
[1778675612161,38.36,80068.92,0.03,0.04985,7e-05,3.88048]
[1778675617197,38.37,80069.83,0.03,0.04995,7e-05,3.88645]
[1778675619212,38.37,80058.64,0.03,0.04917,7e-05,3.8371]
[1778675623284,38.38,80094.94,0.03,0.05179,7e-05,4.00116]
[1778675626262,38.38,80085.78,0.03,0.05115,7e-05,3.96118]
[1778675631297,38.39,80079.89,0.03,0.05076,7e-05,3.93722]
[1778675632304,38.39,80069.94,0.03,0.05006,7e-05,3.89316]
[1778675636332,38.4,80059.45,0.03,0.04933,7e-05,3.84714]
[1778675637338,38.4,80074.54,0.03,0.0504,7e-05,3.91469]
[1778675641367,38.4,80060.77,0.03,0.04943,7e-05,3.85388]
[1778675643428,38.4,80075.93,0.03,0.05052,7e-05,3.92205]
[1778675648415,38.4,80066.09,0.03,0.04983,7e-05,3.87877]
[1778675649425,38.4,80086.99,0.03,0.05133,7e-05,3.97286]
[1778675652444,38.41,80100.56,0.03,0.05235,7e-05,4.0356]
[1778675657479,38.42,80100.09,0.03,0.05235,7e-05,4.03557]
[1778675660500,38.42,80111.96,0.03,0.05325,7e-05,4.09115]
[1778675662515,38.42,80103.3,0.03,0.05262,7e-05,4.05231]
[1778675663574,38.42,80094.47,0.03,0.05197,7e-05,4.01236]
[1778675669563,38.43,80098.7,0.03,0.05232,7e-05,4.03413]
[1778675674598,38.44,80097.14,0.03,0.05216,7e-05,4.02258]
[1778675679634,38.45,80103.87,0.03,0.05269,7e-05,4.05528]
[1778675680641,38.45,80115.32,0.03,0.05355,8e-05,4.10825]
[1778675685676,38.45,80121.64,0.03,0.05405,8e-05,4.13868]
[1778675690711,38.46,80109.77,0.03,0.0532,7e-05,4.08649]
[1778675695745,38.47,80109.69,0.03,0.05322,7e-05,4.08764]
[1778675700049,38.47,80103.43,0.03,0.05277,7e-05,4.05984]
[1778675700202,38.47,80103.43,0.03,0.05277,7e-05,4.05984]
[1778675700231,38.47,80103.43,0.03,0.05277,7e-05,4.05984]
[1778675705817,38.48,80107.32,0.03,0.0531,7e-05,4.08004]
[1778675707830,38.48,80114.62,0.03,0.05365,8e-05,4.11424]
[1778675712866,38.49,80121.36,0.03,0.0542,8e-05,4.14771]
[1778675713926,38.49,80134.38,0.03,0.0552,8e-05,4.20916]
[1778675716979,38.49,80136.61,0.03,0.05539,8e-05,4.22046]
[1778675717147,38.49,80136.61,0.03,0.05539,8e-05,4.22046]
[1778675717247,38.5,80135.61,0.03,0.05532,8e-05,4.21646]
[1778675721238,38.5,80134.5,0.03,0.05527,8e-05,4.2133]
[1778675721339,38.5,80123.59,0.03,0.05444,8e-05,4.16251]
[1778675727111,38.51,80121.33,0.03,0.05428,8e-05,4.15292]
[1778675727221,38.51,80121.33,0.03,0.05428,8e-05,4.15292]
[1778675733009,38.57,80111.63,0.03,0.05376,8e-05,4.11907]
[1778675738048,38.59,80109.39,0.03,0.05367,8e-05,4.11301]
[1778675743080,38.6,80114.23,0.03,0.0541,8e-05,4.13948]
[1778675748115,38.64,80111.1,0.03,0.05404,8e-05,4.13563]
[1778675748890,38.64,80111.1,0.03,0.05404,8e-05,4.13563]
[1778675748972,38.64,80111.1,0.03,0.05404,8e-05,4.13563]
[1778675749122,38.64,80111.49,0.03,0.05408,8e-05,4.13819]
[1778675750130,38.64,80127.41,0.03,0.0553,8e-05,4.21254]
[1778675752544,38.64,80130.85,0.03,0.05557,8e-05,4.22897]
[1778675752658,38.64,80130.85,0.03,0.05557,8e-05,4.22897]
[1778675752645,38.65,80129.22,0.03,0.05545,8e-05,4.22168]
[1778675752924,38.65,80129.22,0.03,0.05545,8e-05,4.22168]
[1778675754205,38.65,80138.11,0.03,0.05615,8e-05,4.26403]
[1778675756082,38.65,80138.11,0.03,0.05615,8e-05,4.26439]
[1778675756172,38.65,80137.85,0.03,0.05614,8e-05,4.26345]
[1778675758081,38.65,80137.64,0.03,0.05612,8e-05,4.26274]
[1778675758156,38.65,80137.64,0.03,0.05612,8e-05,4.26274]
[1778675762249,38.66,80111.81,0.03,0.05417,8e-05,4.1438]
[1778675767272,38.66,80107.85,0.03,0.05389,8e-05,4.12666]
[1778675772287,38.66,80110.3,0.03,0.05409,8e-05,4.13904]
[1778675774351,38.67,80101.5,0.03,0.05344,7e-05,4.09893]
[1778675777322,38.67,80093.94,0.03,0.05289,7e-05,4.06503]
[1778675782358,38.67,80091.13,0.03,0.05271,7e-05,4.05372]
[1778675787392,38.68,80092.21,0.03,0.05281,7e-05,4.06024]
[1778675788400,38.68,80099.74,0.03,0.05338,7e-05,4.09496]
[1778675791422,38.68,80092.61,0.03,0.05278,7e-05,4.05678]
[1778675796458,38.69,80095.9,0.03,0.05305,7e-05,4.07331]
[1778675802501,38.69,80093.69,0.03,0.05292,7e-05,4.06498]
[1778675807538,38.7,80091.54,0.03,0.05278,7e-05,4.05665]
[1778675813593,38.71,80090.85,0.03,0.05276,7e-05,4.05526]
[1778675814639,38.71,80075.98,0.03,0.05168,7e-05,3.9882]
[1778675817615,38.71,80084.7,0.03,0.05233,7e-05,4.02867]
[1778675821638,38.72,80064.81,0.03,0.05091,7e-05,3.9404]
[1778675824710,38.72,80053.48,0.03,0.05012,7e-05,3.89134]
[1778675828688,38.73,80042.12,0.03,0.04936,7e-05,3.84334]
[1778675833727,38.74,80035.24,0.03,0.04893,7e-05,3.81622]
[1778675836751,38.75,80042.76,0.03,0.04948,7e-05,3.85114]
[1778675841783,38.76,80042.59,0.03,0.04952,7e-05,3.85335]
[1778675847726,38.77,80038.51,0.03,0.04927,7e-05,3.83779]
[1778675849208,38.77,80033.78,0.03,0.04897,7e-05,3.81895]
[1778675849227,38.77,80033.78,0.03,0.04897,7e-05,3.81895]
[1778675849308,38.77,80024.95,0.03,0.04836,7e-05,3.78042]
[1778675850857,38.78,80031.47,0.03,0.04884,7e-05,3.81085]
[1778675851864,38.78,80022.18,0.03,0.04814,7e-05,3.76495]
[1778675852872,38.78,80022.18,0.03,0.04814,7e-05,3.76495]
[1778675852900,38.79,80015.19,0.03,0.04768,7e-05,3.73544]
[1778675854062,38.79,80015.19,0.03,0.04768,7e-05,3.73544]
[1778675854082,38.79,80015.19,0.03,0.04768,7e-05,3.73544]
[1778675854157,38.79,80023.29,0.03,0.04824,7e-05,3.77128]
[1778675859217,38.79,80016.79,0.03,0.04782,7e-05,3.74447]
[1778675861158,38.8,80013.4,0.03,0.0476,7e-05,3.73046]
[1778675861297,38.8,80013.4,0.03,0.0476,7e-05,3.73046]
[1778675861365,38.8,80004.57,0.03,0.047,7e-05,3.69252]
[1778675865011,38.81,80015.38,0.03,0.04778,7e-05,3.74198]
[1778675867154,38.81,80015.38,0.03,0.04779,7e-05,3.74283]
[1778675867180,38.81,80015.38,0.03,0.04779,7e-05,3.74283]
[1778675867210,38.81,80013.39,0.03,0.04767,7e-05,3.73502]
[1778675873051,38.83,80018.92,0.03,0.04811,7e-05,3.76283]
[1778675873863,38.83,80018.92,0.03,0.04811,7e-05,3.76283]
[1778675873089,38.83,80002.63,0.03,0.04701,7e-05,3.69297]
[1778675874028,38.83,80002.63,0.03,0.04701,7e-05,3.69297]
[1778675874132,38.83,79971.22,0.03,0.04494,6e-05,3.5601]
[1778675875280,38.83,79971.22,0.03,0.04494,6e-05,3.5601]
[1778675875698,38.83,79971.22,0.03,0.04494,6e-05,3.5601]
[1778675875729,38.84,79953.87,0.03,0.04389,6e-05,3.49228]
[1778675876509,38.84,79953.87,0.03,0.04389,6e-05,3.49228]
[1778675876709,38.84,79953.87,0.03,0.04389,6e-05,3.49228]
[1778675876761,38.85,79953.15,0.03,0.04388,6e-05,3.49156]
[1778675877013,38.85,79953.15,0.03,0.04388,6e-05,3.49156]
[1778675877472,38.85,79953.15,0.03,0.04388,6e-05,3.49156]
[1778675877532,38.85,79931.09,0.03,0.04249,6e-05,3.40133]
[1778675879080,38.95,79916.61,0.03,0.04198,6e-05,3.36719]
[1778675880096,38.95,79904.39,0.03,0.04125,6e-05,3.31922]
[1778675883405,39.02,79903.16,0.03,0.04147,6e-05,3.33345]
[1778675883596,39.02,79903.16,0.03,0.04147,6e-05,3.33345]
[1778675883688,39.06,79891.68,0.03,0.04094,6e-05,3.29867]
[1778675888142,39.11,79898.34,0.03,0.04153,6e-05,3.33765]
[1778675889148,39.12,79891.38,0.03,0.04113,6e-05,3.31096]
[1778675891163,39.16,79908.09,0.03,0.0423,6e-05,3.38803]
[1778675892169,39.19,79897.77,0.03,0.0418,6e-05,3.35507]
[1778675893177,39.22,79907.12,0.03,0.04251,6e-05,3.4013]
[1778675894107,39.22,79907.12,0.03,0.04251,6e-05,3.4013]
[1778675894184,39.27,79923.38,0.03,0.04371,6e-05,3.47963]
[1778675895039,39.27,79923.38,0.03,0.04371,6e-05,3.47963]
[1778675895302,39.28,79925.91,0.03,0.04389,6e-05,3.49108]
[1778675897211,39.32,79914.1,0.03,0.04334,6e-05,3.45513]
[1778675898215,39.37,79896.83,0.03,0.04245,6e-05,3.39717]
[1778675899223,39.4,79887.14,0.03,0.04198,6e-05,3.3665]
[1778675902243,39.54,79876.09,0.03,0.0419,6e-05,3.36037]
[1778675904257,39.64,79865.0,0.03,0.04162,6e-05,3.34205]
[1778675908286,39.84,79855.58,0.03,0.04183,6e-05,3.35508]
[1778675911419,39.9,79852.54,0.03,0.04189,6e-05,3.35925]
[1778675911520,39.93,79850.03,0.03,0.0418,6e-05,3.35156]
[1778675917351,40.11,79858.25,0.03,0.04299,6e-05,3.42866]
[1778675918927,40.14,79858.89,0.03,0.04313,6e-05,3.43785]
[1778675919364,40.18,79858.89,0.03,0.0433,6e-05,3.449]
[1778675922384,40.3,79873.32,0.03,0.04468,6e-05,3.53796]
[1778675927419,40.44,79864.02,0.03,0.04467,6e-05,3.53679]
[1778675932237,40.52,79857.92,0.03,0.04461,6e-05,3.53249]
[1778675932378,40.52,79857.92,0.03,0.04461,6e-05,3.53249]
[1778675932473,40.56,79878.81,0.03,0.04606,6e-05,3.62577]
[1778675935593,40.57,79891.54,0.03,0.04691,6e-05,3.68001]
[1778675936205,40.57,79891.54,0.03,0.04691,6e-05,3.68001]
[1778675936610,40.57,79891.54,0.03,0.04691,6e-05,3.68001]
[1778675936611,40.6,79902.77,0.03,0.04776,7e-05,3.73369]
[1778675938509,40.62,79910.18,0.03,0.04836,7e-05,3.77182]
[1778675941296,40.63,79904.35,0.03,0.048,7e-05,3.74878]
[1778675941532,40.63,79893.29,0.03,0.04729,6e-05,3.70379]
[1778675945671,40.64,79878.66,0.03,0.04639,6e-05,3.64658]
[1778675947576,40.67,79868.6,0.03,0.04588,6e-05,3.61382]
[1778675948583,40.68,79879.22,0.03,0.04656,6e-05,3.65765]
[1778675949670,40.68,79879.22,0.03,0.04656,6e-05,3.65765]
[1778675949693,40.68,79886.69,0.03,0.04705,6e-05,3.68884]
[1778675952612,40.69,79904.93,0.03,0.04827,7e-05,3.76593]
[1778675953618,40.69,79914.59,0.03,0.04892,7e-05,3.80665]
[1778675957303,40.69,79920.77,0.03,0.04935,7e-05,3.83385]
[1778675962322,40.7,79927.32,0.03,0.0498,7e-05,3.86205]
[1778675963896,40.7,79914.08,0.03,0.04892,7e-05,3.80651]
[1778675966533,40.7,79910.25,0.03,0.04868,7e-05,3.79151]
[1778675969732,40.71,79917.65,0.03,0.0492,7e-05,3.82433]
[1778675971745,40.71,79911.41,0.03,0.04873,7e-05,3.79303]
[1778675976780,40.72,79909.68,0.03,0.04865,7e-05,3.78825]
[1778675981815,40.73,79905.75,0.03,0.04843,7e-05,3.77432]
[1778675986857,40.74,79904.56,0.03,0.04839,7e-05,3.77188]
[1778675991892,40.75,79913.0,0.03,0.04899,7e-05,3.80936]
[1778675993911,40.75,79927.39,0.03,0.04997,7e-05,3.87048]
[1778675994808,40.75,79927.39,0.03,0.04997,7e-05,3.87048]
[1778675999951,40.75,79925.45,0.03,0.04984,7e-05,3.86292]
[1778676002969,40.76,79911.17,0.03,0.0489,7e-05,3.8038]
[1778676005443,40.76,79908.55,0.03,0.04874,7e-05,3.79333]
[1778676005671,40.76,79908.55,0.03,0.04874,7e-05,3.79333]
[1778676005817,40.76,79908.55,0.03,0.04874,7e-05,3.79333]
[1778676006007,40.76,79894.52,0.03,0.04782,7e-05,3.73574]
[1778676007023,40.76,79860.26,0.03,0.04564,6e-05,3.59688]
[1778676008028,40.77,79852.79,0.03,0.0452,6e-05,3.56823]
[1778676011046,40.78,79860.49,0.03,0.04571,6e-05,3.60149]
[1778676015078,40.81,79869.81,0.03,0.04646,6e-05,3.64872]
[1778676017764,40.82,79871.82,0.03,0.0466,6e-05,3.65823]
[1778676018099,40.82,79873.61,0.03,0.04673,6e-05,3.66616]
[1778676023133,40.83,79881.62,0.03,0.04729,6e-05,3.70202]
[1778676028174,40.85,79891.03,0.03,0.04795,7e-05,3.74369]
[1778676029176,40.85,79877.78,0.03,0.04711,6e-05,3.68999]
[1778676032356,40.85,79879.96,0.03,0.04719,6e-05,3.69404]
[1778676032640,40.85,79879.96,0.03,0.04719,6e-05,3.69404]
[1778676032682,40.86,79875.81,0.03,0.04695,6e-05,3.67841]
[1778676034213,40.86,79859.62,0.03,0.04593,6e-05,3.6136]
[1778676036421,40.86,79860.89,0.03,0.04602,6e-05,3.61947]
[1778676036492,40.87,79843.92,0.03,0.04499,6e-05,3.55309]
[1778676040281,40.88,79854.89,0.03,0.04571,6e-05,3.59944]
[1778676044472,40.89,79857.04,0.03,0.04588,6e-05,3.61044]
[1778676044526,40.89,79878.75,0.03,0.04727,6e-05,3.69906]
[1778676047100,40.9,79878.95,0.03,0.0473,6e-05,3.70064]
[1778676046426,40.92,79889.3,0.03,0.04807,7e-05,3.74906]
[1778676048059,40.92,79889.3,0.03,0.04807,7e-05,3.74906]
[1778676048159,40.94,79887.95,0.03,0.04807,7e-05,3.74918]
[1778676051851,40.96,79889.96,0.03,0.04829,7e-05,3.76314]
[1778676051885,40.96,79889.96,0.03,0.04829,7e-05,3.76314]
[1778676051898,41.0,79894.26,0.03,0.04873,7e-05,3.79077]
[1778676053449,41.0,79894.26,0.03,0.04873,7e-05,3.79077]
[1778676053499,41.0,79894.26,0.03,0.04873,7e-05,3.79077]
[1778676053510,41.0,79917.24,0.03,0.05027,7e-05,3.88692]
[1778676055366,41.01,79926.13,0.03,0.05088,7e-05,3.92497]
[1778676058804,41.0,79939.49,0.03,0.05178,7e-05,3.98113]
[1778676061410,41.0,79952.76,0.03,0.0527,7e-05,4.03733]
[1778676062766,41.0,79952.76,0.03,0.0527,7e-05,4.03733]
[1778676062898,41.0,79952.76,0.03,0.0527,7e-05,4.03733]
[1778676062947,41.0,79972.75,0.03,0.05411,7e-05,4.12387]
[1778676064442,41.0,79985.85,0.03,0.05504,7e-05,4.18063]
[1778676065444,40.98,79971.58,0.03,0.05391,7e-05,4.11175]
[1778676067117,40.98,79971.58,0.03,0.05391,7e-05,4.11175]
[1778676067149,40.98,79971.58,0.03,0.05391,7e-05,4.11175]
[1778676067460,40.98,79973.67,0.03,0.05406,7e-05,4.12078]
[1778676069964,40.97,79973.67,0.03,0.05405,7e-05,4.12071]
[1778676070009,40.97,79973.67,0.03,0.05405,7e-05,4.12071]
[1778676070024,40.97,79978.66,0.03,0.05439,7e-05,4.14145]
[1778676072972,40.97,79983.19,0.03,0.05471,7e-05,4.16072]
[1778676073047,40.97,79983.19,0.03,0.05471,7e-05,4.16072]
[1778676073148,40.95,79979.57,0.03,0.05435,7e-05,4.13872]
[1778676076641,40.94,79988.21,0.03,0.05494,7e-05,4.17496]
[1778676077573,40.94,79988.21,0.03,0.05494,7e-05,4.17496]
[1778676077651,40.94,79988.21,0.03,0.05494,7e-05,4.17496]
[1778676077813,40.94,79988.21,0.03,0.05494,7e-05,4.17496]
[1778676077859,40.94,79988.21,0.03,0.05494,7e-05,4.17496]
[1778676077986,40.94,79988.21,0.03,0.05494,7e-05,4.17496]
[1778676078081,40.94,79988.21,0.03,0.05494,7e-05,4.17496]
[1778676078175,40.94,80006.14,0.03,0.05624,7e-05,4.2536]
[1778676079433,40.94,80006.14,0.03,0.05624,7e-05,4.25322]
[1778676079481,40.94,80006.14,0.03,0.05624,7e-05,4.25322]
[1778676079546,40.94,80014.29,0.03,0.05684,7e-05,4.28952]
[1778676083573,40.94,80005.88,0.03,0.05622,7e-05,4.25259]
[1778676086716,40.94,79996.78,0.03,0.05558,7e-05,4.21376]
[1778676087430,40.94,79996.78,0.03,0.05558,7e-05,4.21376]
[1778676087441,40.94,79996.78,0.03,0.05558,7e-05,4.21376]
[1778676087606,40.94,79996.78,0.03,0.05558,7e-05,4.21357]
[1778676089033,40.95,80007.31,0.03,0.05641,7e-05,4.2635]
[1778676091144,40.95,80007.31,0.03,0.05641,7e-05,4.2635]
[1778676091183,40.95,80007.31,0.03,0.05641,7e-05,4.2635]
[1778676091144,40.95,80017.52,0.03,0.05708,7e-05,4.30216]
[1778676091627,40.95,80017.52,0.03,0.05708,7e-05,4.30216]
[1778676092526,40.95,80017.52,0.03,0.05708,7e-05,4.30216]
[1778676092544,40.95,80017.52,0.03,0.05708,7e-05,4.30216]
[1778676092645,40.95,80022.76,0.03,0.05747,7e-05,4.32564]
[1778676097866,40.96,80025.15,0.03,0.05766,8e-05,4.33718]
[1778676097878,40.96,80035.45,0.03,0.05844,8e-05,4.38384]
[1778676103715,40.95,80035.52,0.03,0.05843,8e-05,4.38282]
[1778676104771,40.95,80035.52,0.03,0.05843,8e-05,4.38282]
[1778676104918,40.95,80035.52,0.03,0.05843,8e-05,4.38282]
[1778676104992,40.96,80043.49,0.03,0.05905,8e-05,4.41997]
[1778676110771,40.96,80038.25,0.03,0.05866,8e-05,4.39656]
[1778676115805,40.97,80039.14,0.03,0.05876,8e-05,4.40263]
[1778676120837,40.97,80044.29,0.03,0.05917,8e-05,4.427]
[1778676124863,40.97,80035.33,0.03,0.05849,8e-05,4.38672]
[1778676127002,40.97,80027.98,0.03,0.05794,8e-05,4.35384]
[1778676128892,40.97,80018.28,0.03,0.05722,7e-05,4.31048]
[1778676134164,40.98,80016.6,0.03,0.05712,7e-05,4.30437]
[1778676140099,41.01,80012.09,0.03,0.05695,7e-05,4.29415]
[1778676140982,41.02,80021.81,0.03,0.05768,7e-05,4.33806]
[1778676146014,41.06,80017.04,0.03,0.05751,7e-05,4.32798]
[1778676150122,41.06,80025.44,0.03,0.05816,8e-05,4.36647]
[1778676155078,41.07,80013.35,0.03,0.05719,7e-05,4.30654]
[1778676160113,41.07,80007.9,0.03,0.05681,7e-05,4.2836]
[1778676164142,41.07,80018.87,0.03,0.05764,7e-05,4.33377]
[1778676169177,41.08,80026.7,0.03,0.05825,8e-05,4.37016]
[1778676174212,41.08,80019.19,0.03,0.05771,7e-05,4.33757]
[1778676179248,41.09,80021.15,0.03,0.05788,8e-05,4.34769]
[1778676184282,41.09,80020.65,0.03,0.05786,8e-05,4.34682]
[1778676189319,41.1,80020.84,0.03,0.0579,8e-05,4.34899]
[1778676194353,41.1,80023.62,0.03,0.05813,8e-05,4.36274]
[1778676197614,41.11,80015.29,0.03,0.05752,7e-05,4.3262]
[1778676200395,41.11,80024.2,0.03,0.0582,8e-05,4.36707]
[1778676205433,41.16,80024.46,0.03,0.05842,8e-05,4.3802]
[1778676210811,41.16,80025.49,0.03,0.05852,8e-05,4.38567]
[1778676210845,41.16,80025.49,0.03,0.05852,8e-05,4.38567]
[1778676211019,41.16,80025.49,0.03,0.05852,8e-05,4.38567]
[1778676211214,41.16,80025.49,0.03,0.05852,8e-05,4.38567]
[1778676211316,41.16,80042.53,0.03,0.05974,8e-05,4.4566]
[1778676212374,41.16,80042.53,0.03,0.05974,8e-05,4.4566]
[1778676212388,41.16,80042.53,0.03,0.05974,8e-05,4.4566]
[1778676212481,41.16,80048.82,0.03,0.06023,8e-05,4.48525]
[1778676214281,41.16,80048.82,0.03,0.06023,8e-05,4.48525]
[1778676215520,41.16,80038.46,0.03,0.05943,8e-05,4.43825]
[1778676220707,41.16,80035.76,0.03,0.05923,8e-05,4.42653]
[1778676224401,41.16,80037.52,0.03,0.05938,8e-05,4.43502]
[1778676224433,41.16,80037.52,0.03,0.05938,8e-05,4.43502]
[1778676224566,41.17,80030.84,0.03,0.05887,8e-05,4.40492]
[1778676226505,41.17,80031.32,0.03,0.05891,8e-05,4.40726]
[1778676226671,41.17,80031.32,0.03,0.05891,8e-05,4.40726]
[1778676226762,41.17,80025.55,0.03,0.05848,8e-05,4.38142]
[1778676227821,41.17,80034.07,0.03,0.05913,8e-05,4.42005]
[1778676233629,41.17,80035.81,0.03,0.05928,8e-05,4.4289]
[1778676238664,41.17,80033.64,0.03,0.05912,8e-05,4.41953]
[1778676243702,41.17,80035.17,0.03,0.05924,8e-05,4.42694]
[1778676248955,41.18,80041.91,0.03,0.05976,8e-05,4.45784]
[1778676254781,41.18,80047.49,0.03,0.0602,8e-05,4.48343]
[1778676259309,41.18,80052.47,0.03,0.06058,8e-05,4.50613]
[1778676259974,41.18,80051.06,0.03,0.06047,8e-05,4.49964]
[1778676260077,41.18,80066.93,0.03,0.06171,8e-05,4.57251]
[1778676262199,41.18,80066.93,0.03,0.06172,8e-05,4.57273]
[1778676265857,41.18,80078.24,0.03,0.06263,8e-05,4.62597]
[1778676266864,41.18,80090.46,0.03,0.06361,8e-05,4.68309]
[1778676269317,41.18,80088.02,0.03,0.06341,8e-05,4.67177]
[1778676269337,41.18,80088.02,0.03,0.06341,8e-05,4.67177]
[1778676269339,41.18,80093.04,0.03,0.06382,8e-05,4.69544]
[1778676270898,41.18,80093.04,0.03,0.06382,8e-05,4.69544]
[1778676274119,41.18,80090.86,0.03,0.06357,8e-05,4.67865]
[1778676274314,41.18,80090.86,0.03,0.06357,8e-05,4.67865]
[1778676274384,41.18,80088.19,0.03,0.06335,8e-05,4.66625]
[1778676274472,41.18,80088.19,0.03,0.06335,8e-05,4.66625]
[1778676274921,41.18,80088.19,0.03,0.06335,8e-05,4.66633]
[1778676277058,41.18,80087.57,0.03,0.06331,8e-05,4.66347]
[1778676279958,41.18,80102.78,0.03,0.06454,8e-05,4.73497]
[1778676282825,41.18,80104.35,0.03,0.06467,8e-05,4.74232]
[1778676282856,41.18,80104.35,0.03,0.06467,8e-05,4.74232]
[1778676282873,41.18,80104.35,0.03,0.06467,8e-05,4.74232]
[1778676282979,41.18,80102.47,0.03,0.06451,8e-05,4.73342]
[1778676288257,41.18,80109.22,0.03,0.06506,8e-05,4.76489]
[1778676290030,41.18,80117.91,0.03,0.06577,8e-05,4.80595]
[1778676291863,41.18,80120.77,0.03,0.06601,8e-05,4.81938]
[1778676292045,41.18,80121.41,0.03,0.06606,8e-05,4.82224]
[1778676293051,41.18,80129.12,0.03,0.0667,8e-05,4.8588]
[1778676295033,41.18,80132.42,0.03,0.06697,8e-05,4.87433]
[1778676295186,41.18,80132.42,0.03,0.06697,8e-05,4.87433]
[1778676295261,41.18,80130.47,0.03,0.0668,8e-05,4.86475]
[1778676295493,41.18,80130.47,0.03,0.0668,8e-05,4.86475]
[1778676295958,41.18,80130.47,0.03,0.0668,8e-05,4.86475]
[1778676296085,41.18,80131.29,0.03,0.06687,8e-05,4.86845]
[1778676297089,41.18,80148.67,0.03,0.06832,9e-05,4.95133]
[1778676297882,41.18,80148.67,0.03,0.06832,9e-05,4.95133]
[1778676297990,41.18,80148.67,0.03,0.06832,9e-05,4.95133]
[1778676298015,41.18,80148.67,0.03,0.06832,9e-05,4.95133]
[1778676298329,41.17,80156.42,0.03,0.06898,9e-05,4.98835]
[1778676302123,41.17,80148.7,0.03,0.06829,9e-05,4.94934]
[1778676303944,41.17,80146.41,0.03,0.06809,8e-05,4.93794]
[1778676305621,41.16,80142.4,0.03,0.06773,8e-05,4.91793]
[1778676306161,41.16,80140.68,0.03,0.06758,8e-05,4.90935]
[1778676306973,41.16,80140.68,0.03,0.06758,8e-05,4.90935]
[1778676312188,41.15,80143.63,0.03,0.06777,8e-05,4.9199]
[1778676312239,41.15,80143.63,0.03,0.06777,8e-05,4.9199]
[1778676312257,41.15,80138.94,0.03,0.06736,8e-05,4.89665]
[1778676316224,41.14,80150.03,0.03,0.06825,9e-05,4.94726]
[1778676319260,41.13,80157.37,0.03,0.06885,9e-05,4.9813]
[1778676320129,41.13,80157.37,0.03,0.06885,9e-05,4.9813]
[1778676320254,41.13,80160.34,0.03,0.0691,9e-05,4.99532]
[1778676321261,41.13,80169.03,0.03,0.06984,9e-05,5.03719]
[1778676324366,41.12,80173.97,0.03,0.07025,9e-05,5.06035]
[1778676324438,41.12,80183.05,0.03,0.07104,9e-05,5.10433]
[1778676324578,41.12,80183.05,0.03,0.07104,9e-05,5.10433]
[1778676325288,41.12,80182.31,0.03,0.07096,9e-05,5.10015]
[1778676329226,41.11,80184.2,0.03,0.07109,9e-05,5.10723]
[1778676329316,41.11,80187.62,0.03,0.07137,9e-05,5.12303]
[1778676330385,41.07,80209.39,0.03,0.07313,9e-05,5.22054]
[1778676330724,41.07,80209.39,0.03,0.07313,9e-05,5.22054]
[1778676330751,41.07,80209.39,0.03,0.07313,9e-05,5.22054]
[1778676331331,41.07,80209.39,0.03,0.07302,9e-05,5.21277]
[1778676334352,41.06,80219.17,0.03,0.07386,9e-05,5.25921]
[1778676335768,41.06,80218.74,0.03,0.07381,9e-05,5.25626]
[1778676335834,41.06,80218.74,0.03,0.07381,9e-05,5.25626]
[1778676336367,41.05,80221.65,0.03,0.07406,9e-05,5.27001]
[1778676339387,41.04,80214.21,0.03,0.07334,9e-05,5.23043]
[1778676342413,40.96,80207.1,0.03,0.07227,9e-05,5.17153]
[1778676347444,40.9,80213.91,0.03,0.07261,9e-05,5.19061]
[1778676348946,40.9,80214.89,0.03,0.07268,9e-05,5.19442]
[1778676349160,40.9,80214.89,0.03,0.07268,9e-05,5.19442]
[1778676358155,40.87,80217.2,0.03,0.07273,9e-05,5.19728]
[1778676359421,40.86,80216.49,0.03,0.07263,9e-05,5.19159]
[1778676359529,40.85,80217.16,0.03,0.07265,9e-05,5.19281]
[1778676365448,40.84,80219.95,0.03,0.07282,9e-05,5.20248]
[1778676370525,40.81,80225.98,0.03,0.07325,9e-05,5.22626]
[1778676378902,40.71,80228.87,0.03,0.07298,9e-05,5.21138]
[1778676384704,40.68,80225.94,0.03,0.07259,9e-05,5.19034]
[1778676389739,40.66,80224.16,0.03,0.07234,9e-05,5.1763]
[1778676390534,40.66,80224.16,0.03,0.07234,9e-05,5.1763]
[1778676392357,40.63,80221.16,0.03,0.07189,9e-05,5.15146]
[1778676392445,40.63,80200.3,0.03,0.06994,9e-05,5.03995]
[1778676395782,40.61,80190.27,0.03,0.069,9e-05,4.98744]
[1778676397516,40.61,80190.27,0.03,0.069,9e-05,4.98744]
[1778676397792,40.61,80184.66,0.03,0.0685,9e-05,4.95924]
[1778676397961,40.61,80184.66,0.03,0.0685,9e-05,4.95924]
[1778676398030,40.61,80180.17,0.03,0.0681,9e-05,4.93662]
[1778676399964,40.61,80177.79,0.03,0.06789,9e-05,4.92435]
[1778676400032,40.61,80177.79,0.03,0.06789,9e-05,4.92435]
[1778676400042,40.6,80174.38,0.03,0.06758,9e-05,4.90709]
[1778676402498,40.6,80178.3,0.03,0.06791,9e-05,4.92558]
[1778676402500,40.6,80180.14,0.03,0.06805,9e-05,4.93391]
[1778676406147,40.59,80184.23,0.03,0.06837,9e-05,4.95188]
[1778676406594,40.59,80185.46,0.03,0.06847,9e-05,4.9572]
[1778676409542,40.58,80189.21,0.03,0.06876,9e-05,4.97417]
[1778676410681,40.58,80188.0,0.03,0.06863,9e-05,4.96681]
[1778676412570,40.57,80187.9,0.03,0.0686,9e-05,4.9649]
[1778676412716,40.57,80187.9,0.03,0.0686,9e-05,4.9649]
[1778676413427,40.57,80187.9,0.03,0.0686,9e-05,4.9649]
[1778676414789,40.57,80187.2,0.03,0.06851,9e-05,4.96007]
[1778676419951,40.56,80178.66,0.03,0.06772,9e-05,4.91519]
[1778676426999,40.54,80177.08,0.03,0.06751,9e-05,4.90331]
[1778676431176,40.54,80175.64,0.03,0.06738,9e-05,4.89558]
[1778676433189,40.54,80174.12,0.03,0.06724,9e-05,4.88771]
[1778676434978,40.54,80172.44,0.03,0.06709,9e-05,4.87908]
[1778676435267,40.54,80172.44,0.03,0.06709,9e-05,4.87908]
[1778676437374,40.53,80176.46,0.03,0.06742,9e-05,4.89815]
[1778676437399,40.53,80198.77,0.03,0.06935,9e-05,5.00716]
[1778676442656,40.53,80197.24,0.03,0.06918,9e-05,4.99762]
[1778676445511,40.52,80200.4,0.03,0.06944,9e-05,5.01243]
[1778676445541,40.52,80202.94,0.03,0.06965,9e-05,5.02417]
[1778676451173,40.51,80202.57,0.03,0.06949,9e-05,5.013]
[1778676453187,40.51,80212.28,0.03,0.07031,9e-05,5.05945]
[1778676458222,40.5,80218.15,0.03,0.07079,9e-05,5.08631]
[1778676461131,40.49,80217.75,0.03,0.07074,9e-05,5.08341]
[1778676461452,40.49,80221.91,0.03,0.0711,9e-05,5.10367]
[1778676462557,40.49,80221.91,0.03,0.0711,9e-05,5.10367]
[1778676462566,40.49,80223.94,0.03,0.07128,9e-05,5.11332]
[1778676468291,40.48,80221.05,0.03,0.07097,9e-05,5.09608]
[1778676470058,40.48,80223.49,0.03,0.07118,9e-05,5.10779]
[1778676470307,40.48,80223.49,0.03,0.07117,9e-05,5.10734]
[1778676471804,40.48,80223.69,0.03,0.07118,9e-05,5.10785]
[1778676472104,40.48,80223.69,0.03,0.07118,9e-05,5.10785]
[1778676472320,40.47,80225.26,0.03,0.07131,9e-05,5.11521]
[1778676474335,40.47,80216.75,0.03,0.07053,9e-05,5.07183]
[1778676479614,40.46,80224.31,0.03,0.07116,9e-05,5.10688]
[1778676485412,40.45,80225.05,0.03,0.07118,9e-05,5.10815]
[1778676490448,40.44,80224.89,0.03,0.07112,9e-05,5.10457]
[1778676495483,40.43,80224.28,0.03,0.07098,9e-05,5.09709]
[1778676499511,40.41,80213.91,0.03,0.07,9e-05,5.04202]
[1778676504545,40.4,80212.24,0.03,0.06978,9e-05,5.0298]
[1778676509583,40.38,80213.56,0.03,0.06981,9e-05,5.03178]
[1778676511695,40.38,80215.1,0.03,0.06985,9e-05,5.03165]
[1778676511867,40.38,80215.1,0.03,0.06985,9e-05,5.03165]
[1778676512603,40.38,80217.73,0.03,0.07007,9e-05,5.04395]
[1778676513382,40.38,80217.73,0.03,0.07007,9e-05,5.04395]
[1778676513401,40.38,80217.73,0.03,0.07007,9e-05,5.04395]
[1778676513609,40.38,80224.47,0.03,0.07066,9e-05,5.07717]
[1778676514243,40.38,80224.47,0.03,0.07066,9e-05,5.07717]
[1778676514617,40.37,80227.78,0.03,0.07095,9e-05,5.0933]
[1778676519652,40.36,80231.69,0.03,0.07125,9e-05,5.11013]
[1778676521238,40.36,80231.11,0.03,0.07119,9e-05,5.10677]
[1778676521258,40.36,80231.11,0.03,0.07119,9e-05,5.10677]
[1778676521568,40.36,80231.11,0.03,0.07119,9e-05,5.10677]
[1778676521668,40.36,80231.91,0.03,0.07125,9e-05,5.1103]
[1778676523305,40.36,80230.91,0.03,0.07115,9e-05,5.10484]
[1778676523369,40.36,80227.67,0.03,0.07086,9e-05,5.08863]
[1778676528715,40.35,80224.94,0.03,0.07057,9e-05,5.07246]
[1778676534347,40.34,80224.41,0.03,0.0705,9e-05,5.06813]
[1778676534360,40.34,80224.41,0.03,0.0705,9e-05,5.06813]
[1778676534536,40.34,80224.41,0.03,0.0705,9e-05,5.06813]
[1778676534589,40.34,80227.15,0.03,0.07073,9e-05,5.08139]
[1778676535574,40.34,80227.15,0.03,0.07073,9e-05,5.08139]
[1778676535596,40.34,80227.0,0.03,0.07071,9e-05,5.0802]
[1778676539666,40.34,80223.6,0.03,0.07039,9e-05,5.06195]
[1778676540275,40.33,80226.18,0.03,0.0706,9e-05,5.07398]
[1778676543652,40.33,80226.37,0.03,0.0706,9e-05,5.07406]
[1778676543768,40.33,80226.31,0.03,0.07059,9e-05,5.07333]
[1778676543865,40.33,80228.33,0.03,0.07076,9e-05,5.08299]
[1778676545834,40.32,80228.33,0.03,0.07075,9e-05,5.08254]
[1778676545868,40.32,80231.77,0.03,0.07105,9e-05,5.09929]
[1778676550870,40.31,80232.85,0.03,0.07111,9e-05,5.10231]
[1778676555904,40.31,80230.91,0.03,0.07092,9e-05,5.09174]
[1778676560201,40.31,80254.27,0.03,0.07303,9e-05,5.20929]
[1778676565974,40.31,80252.55,0.03,0.07286,9e-05,5.19971]
[1778676570270,40.31,80245.11,0.03,0.07217,9e-05,5.16169]
[1778676572017,40.31,80236.75,0.03,0.07133,9e-05,5.11248]
[1778676577051,40.31,80236.68,0.03,0.07132,9e-05,5.11202]
[1778676582086,40.31,80237.44,0.03,0.07138,9e-05,5.11572]
[1778676586114,40.31,80228.01,0.03,0.07054,9e-05,5.06855]
[1778676591149,40.31,80222.04,0.03,0.07001,9e-05,5.03917]
[1778676596183,40.31,80222.89,0.03,0.07009,9e-05,5.04341]
[1778676601219,40.31,80221.38,0.03,0.06997,9e-05,5.03636]
[1778676605350,40.31,80231.62,0.03,0.07087,9e-05,5.08685]
[1778676610551,40.31,80237.79,0.03,0.07142,9e-05,5.1177]
[1778676616324,40.31,80234.8,0.03,0.07115,9e-05,5.10252]
[1778676621359,40.3,80235.05,0.03,0.07117,9e-05,5.10363]
[1778676626395,40.3,80233.2,0.03,0.071,9e-05,5.09423]
[1778676628408,40.3,80240.42,0.03,0.07165,9e-05,5.13032]
[1778676633444,40.3,80241.33,0.03,0.07163,9e-05,5.12732]
[1778676638479,40.3,80245.25,0.03,0.07198,9e-05,5.14653]
[1778676643513,40.3,80248.88,0.03,0.0723,9e-05,5.16422]
[1778676648549,40.3,80247.62,0.03,0.07217,9e-05,5.15723]
[1778676653589,40.29,80233.22,0.03,0.07086,9e-05,5.08441]
[1778676658622,40.29,80230.26,0.03,0.0706,9e-05,5.0696]
[1778676663657,40.29,80229.01,0.03,0.07049,9e-05,5.06343]
[1778676668694,40.3,80223.23,0.03,0.06998,9e-05,5.03487]
[1778676673727,40.29,80219.62,0.03,0.06965,9e-05,5.01636]
[1778676678766,40.29,80219.98,0.03,0.06964,9e-05,5.01623]
[1778676683800,40.28,80220.92,0.03,0.06969,9e-05,5.019]
[1778676686821,40.28,80228.18,0.03,0.07033,9e-05,5.05457]
[1778676691860,40.28,80223.78,0.03,0.06985,9e-05,5.02602]
[1778676697554,40.28,80225.49,0.03,0.07001,9e-05,5.03494]
[1778676702932,40.28,80219.58,0.03,0.06951,9e-05,5.00647]
[1778676707967,40.29,80219.91,0.03,0.06955,9e-05,5.00886]
[1778676713003,40.29,80219.71,0.03,0.06955,9e-05,5.00865]
[1778676719047,40.29,80223.73,0.03,0.06992,9e-05,5.02948]
[1778676724082,40.29,80222.79,0.03,0.06984,9e-05,5.02497]
[1778676729120,40.29,80223.14,0.03,0.06985,9e-05,5.02588]
[1778676734152,40.29,80222.29,0.03,0.06978,9e-05,5.02186]
[1778676739187,40.28,80222.2,0.03,0.06974,9e-05,5.01965]
[1778676744223,40.28,80221.38,0.03,0.06964,9e-05,5.01385]
[1778676749257,40.28,80223.89,0.03,0.06986,9e-05,5.02613]
[1778676753435,40.28,80251.51,0.03,0.07226,9e-05,5.15812]
[1778676753957,40.28,80251.51,0.03,0.07226,9e-05,5.15812]
[1778676754292,40.28,80251.51,0.03,0.07226,9e-05,5.15807]
[1778676755882,40.28,80251.51,0.03,0.07226,9e-05,5.15807]
[1778676756027,40.28,80256.3,0.03,0.0727,9e-05,5.18211]
[1778676756306,40.28,80256.3,0.03,0.0727,9e-05,5.18211]
[1778676759839,40.28,80256.1,0.03,0.07268,9e-05,5.18092]
[1778676759978,40.28,80256.83,0.03,0.07274,9e-05,5.18452]
[1778676760335,40.28,80256.45,0.03,0.0727,9e-05,5.1825]
[1778676764976,40.28,80259.6,0.03,0.07298,9e-05,5.19792]
[1778676765232,40.28,80259.6,0.03,0.07298,9e-05,5.19792]
[1778676765370,40.27,80259.66,0.03,0.07299,9e-05,5.1981]
[1778676770386,40.27,80260.2,0.03,0.07303,9e-05,5.20033]
[1778676770468,40.27,80269.09,0.03,0.07384,9e-05,5.24539]
[1778676773824,40.27,80273.95,0.03,0.07429,9e-05,5.26975]
[1778676773955,40.27,80270.52,0.03,0.07396,9e-05,5.25203]
[1778676774432,40.27,80270.52,0.03,0.07396,9e-05,5.25182]
[1778676775439,40.27,80262.78,0.03,0.07324,9e-05,5.21228]
[1778676780477,40.27,80256.76,0.03,0.07268,9e-05,5.18112]
[1778676784691,40.26,80246.43,0.03,0.07173,9e-05,5.12849]
[1778676787526,40.26,80235.27,0.03,0.07072,9e-05,5.07239]
[1778676789541,40.26,80225.94,0.03,0.06988,9e-05,5.02546]
[1778676790592,40.26,80225.94,0.03,0.06988,9e-05,5.02546]
[1778676790808,40.26,80213.94,0.03,0.06882,9e-05,4.96601]
[1778676791817,40.26,80205.5,0.03,0.06808,9e-05,4.92403]
[1778676797073,40.26,80207.57,0.03,0.06824,9e-05,4.93304]
[1778676799024,40.26,80208.12,0.03,0.06828,9e-05,4.93528]
[1778676799610,40.26,80210.54,0.03,0.06849,9e-05,4.94697]
[1778676804647,40.25,80217.16,0.03,0.06904,9e-05,4.97828]
[1778676809682,40.25,80216.45,0.03,0.06895,9e-05,4.97335]
[1778676814717,40.24,80214.82,0.03,0.0687,9e-05,4.95695]
[1778676819753,40.24,80215.92,0.03,0.06877,9e-05,4.96115]
[1778676824788,40.23,80210.11,0.03,0.06825,9e-05,4.93141]
[1778676829823,40.24,80212.27,0.03,0.06846,9e-05,4.94365]
[1778676830813,40.24,80212.27,0.03,0.06846,9e-05,4.94365]
[1778676830913,40.24,80202.93,0.03,0.06765,9e-05,4.89793]
[1778676831787,40.24,80202.93,0.03,0.06765,9e-05,4.89793]
[1778676831820,40.24,80202.93,0.03,0.06765,9e-05,4.89793]
[1778676831880,40.24,80197.14,0.03,0.06716,9e-05,4.86983]
[1778676832014,40.24,80197.14,0.03,0.06716,9e-05,4.86983]
[1778676832123,40.24,80197.14,0.03,0.06716,9e-05,4.86983]
[1778676832845,40.24,80197.14,0.03,0.06717,9e-05,4.87021]
[1778676834859,40.24,80186.28,0.03,0.06623,9e-05,4.81703]
[1778676835894,40.24,80186.28,0.03,0.06623,9e-05,4.81703]
[1778676835960,40.24,80186.28,0.03,0.06623,9e-05,4.81703]
[1778676835915,40.24,80184.97,0.03,0.06612,9e-05,4.81065]
[1778676837932,40.24,80184.97,0.03,0.06612,9e-05,4.81063]
[1778676837983,40.24,80183.07,0.03,0.06596,9e-05,4.80137]
[1778676838008,40.24,80183.07,0.03,0.06596,9e-05,4.80137]
[1778676839172,40.24,80183.07,0.03,0.06596,9e-05,4.80137]
[1778676839893,40.24,80182.31,0.03,0.06589,9e-05,4.79767]
[1778676842915,40.24,80174.35,0.03,0.06522,8e-05,4.75908]
[1778676847952,40.24,80167.81,0.03,0.06467,8e-05,4.72792]
[1778676852987,40.24,80159.14,0.03,0.06396,8e-05,4.68674]
[1778676858024,40.25,80156.57,0.03,0.06376,8e-05,4.67513]
[1778676859183,40.25,80165.09,0.03,0.06447,8e-05,4.71614]
[1778676865073,40.25,80160.55,0.03,0.0641,8e-05,4.69479]
[1778676870106,40.25,80153.06,0.03,0.06349,8e-05,4.65966]
[1778676875140,40.25,80152.27,0.03,0.06336,8e-05,4.64986]
[1778676880177,40.26,80150.05,0.03,0.06319,8e-05,4.64017]
[1778676885215,40.26,80148.89,0.03,0.06311,8e-05,4.63559]
[1778676886220,40.26,80156.98,0.03,0.06378,8e-05,4.67435]
[1778676891255,40.26,80156.49,0.03,0.06375,8e-05,4.67261]
[1778676896290,40.27,80153.06,0.03,0.06348,8e-05,4.65697]
[1778676899311,40.27,80143.88,0.03,0.06273,8e-05,4.61384]
[1778676904346,40.27,80144.44,0.03,0.0628,8e-05,4.6176]
[1778676909381,40.28,80143.02,0.03,0.0627,8e-05,4.61204]
[1778676910388,40.28,80154.35,0.03,0.06364,8e-05,4.66617]
[1778676913678,40.28,80157.64,0.03,0.06392,8e-05,4.68216]
[1778676913764,40.28,80162.97,0.03,0.06437,8e-05,4.70835]
[1778676919451,40.29,80163.61,0.03,0.06449,8e-05,4.71486]
[1778676924486,40.3,80163.52,0.03,0.06451,8e-05,4.71629]
[1778676929521,40.31,80159.14,0.03,0.06418,8e-05,4.69711]
[1778676934556,40.32,80161.8,0.03,0.06437,8e-05,4.70595]
[1778676939591,40.33,80163.16,0.03,0.06453,8e-05,4.71536]
[1778676944626,40.34,80160.7,0.03,0.06437,8e-05,4.70629]
[1778676949661,40.35,80160.12,0.03,0.06438,8e-05,4.70635]
[1778676954696,40.36,80165.72,0.03,0.06489,8e-05,4.73606]
[1778676959730,40.37,80165.25,0.03,0.0649,8e-05,4.73642]
[1778676964766,40.38,80165.35,0.03,0.06495,8e-05,4.73944]
[1778676969801,40.39,80164.99,0.03,0.06497,8e-05,4.74018]
[1778676973088,40.39,80172.2,0.03,0.06561,8e-05,4.77675]
[1778676977863,40.4,80161.25,0.03,0.06472,8e-05,4.72575]
[1778676983158,40.41,80156.91,0.03,0.0644,8e-05,4.7075]
[1778676987932,40.41,80145.92,0.03,0.0635,8e-05,4.65566]
[1778676992113,40.42,80140.1,0.03,0.06296,8e-05,4.62221]
[1778676998001,40.43,80139.75,0.03,0.063,8e-05,4.62454]
[1778677003039,40.44,80139.84,0.03,0.06304,8e-05,4.62688]
[1778677008074,40.44,80139.49,0.03,0.06302,8e-05,4.62615]
[1778677013103,40.44,80137.9,0.03,0.06291,8e-05,4.61957]
[1778677016458,40.45,80138.75,0.03,0.06299,8e-05,4.62419]
[1778677017989,40.45,80138.99,0.03,0.06301,8e-05,4.62552]
[1778677018146,40.45,80140.16,0.03,0.06312,8e-05,4.63145]
[1778677020460,40.45,80139.75,0.03,0.06309,8e-05,4.62969]
[1778677020520,40.45,80139.75,0.03,0.06309,8e-05,4.62969]
[1778677022174,40.45,80128.38,0.03,0.06218,8e-05,4.57684]
[1778677024189,40.46,80140.2,0.03,0.06316,8e-05,4.63391]
[1778677024624,40.46,80140.2,0.03,0.06316,8e-05,4.63391]
[1778677024653,40.46,80140.2,0.03,0.06316,8e-05,4.63391]
[1778677024670,40.46,80140.2,0.03,0.06316,8e-05,4.63391]
[1778677025196,40.46,80140.2,0.03,0.06316,8e-05,4.63391]
[1778677026202,40.46,80146.33,0.03,0.06368,8e-05,4.66373]
[1778677027442,40.46,80152.02,0.03,0.06417,8e-05,4.69209]
[1778677027471,40.46,80152.02,0.03,0.06417,8e-05,4.69209]
[1778677028216,40.47,80152.82,0.03,0.06425,8e-05,4.69651]
[1778677028923,40.47,80152.82,0.03,0.06425,8e-05,4.69651]
[1778677028972,40.47,80152.82,0.03,0.06425,8e-05,4.69651]
[1778677029024,40.47,80154.46,0.03,0.06438,8e-05,4.70435]
[1778677029288,40.47,80154.46,0.03,0.06438,8e-05,4.70435]
[1778677029298,40.47,80154.46,0.03,0.06438,8e-05,4.70435]
[1778677029379,40.47,80155.89,0.03,0.06451,8e-05,4.71177]
[1778677030307,40.47,80155.89,0.03,0.06451,8e-05,4.71177]
[1778677030347,40.47,80155.89,0.03,0.06451,8e-05,4.71177]
[1778677031112,40.47,80156.62,0.03,0.06458,8e-05,4.71582]
[1778677032249,40.47,80168.05,0.03,0.06556,8e-05,4.77176]
[1778677033541,40.48,80180.01,0.03,0.06658,9e-05,4.82999]
[1778677034284,40.48,80180.01,0.03,0.06658,9e-05,4.82999]
[1778677034304,40.48,80180.01,0.03,0.06658,9e-05,4.82999]
[1778677034366,40.48,80180.29,0.03,0.06661,9e-05,4.83172]
[1778677037284,40.48,80172.17,0.03,0.06594,8e-05,4.79355]
[1778677040578,40.48,80167.98,0.03,0.0656,8e-05,4.77418]
[1778677040586,40.48,80167.98,0.03,0.0656,8e-05,4.77418]
[1778677040603,40.48,80167.98,0.03,0.0656,8e-05,4.77418]
[1778677040665,40.49,80166.86,0.03,0.06551,8e-05,4.76922]
[1778677042168,40.49,80166.86,0.03,0.06551,8e-05,4.76922]
[1778677042187,40.49,80166.86,0.03,0.06551,8e-05,4.76922]
[1778677042649,40.49,80167.03,0.03,0.06554,8e-05,4.77048]
[1778677042679,40.49,80167.03,0.03,0.06554,8e-05,4.77048]
[1778677042884,40.49,80167.03,0.03,0.06554,8e-05,4.77048]
[1778677042928,40.49,80167.03,0.03,0.06554,8e-05,4.77048]
[1778677042974,40.49,80163.41,0.03,0.06524,8e-05,4.75349]
[1778677043611,40.49,80155.42,0.03,0.06457,8e-05,4.71512]
[1778677045384,40.49,80155.42,0.03,0.06458,8e-05,4.71564]
[1778677045873,40.49,80155.42,0.03,0.06458,8e-05,4.71564]
[1778677045879,40.49,80152.08,0.03,0.0643,8e-05,4.69971]
[1778677050867,40.49,80158.18,0.03,0.06481,8e-05,4.729]
[1778677050938,40.49,80158.32,0.03,0.06482,8e-05,4.72967]
[1778677056421,40.49,80160.71,0.03,0.06494,8e-05,4.73426]
[1778677057428,40.49,80173.17,0.03,0.066,8e-05,4.79472]
[1778677062463,40.5,80173.91,0.03,0.06609,8e-05,4.80019]
[1778677067498,40.51,80172.71,0.03,0.06602,8e-05,4.7962]
[1778677072532,40.51,80171.42,0.03,0.06595,8e-05,4.79174]
[1778677078574,40.52,80170.4,0.03,0.06589,8e-05,4.78838]
[1778677083891,40.53,80174.83,0.03,0.06629,9e-05,4.81149]
[1778677087638,40.53,80185.34,0.03,0.06721,9e-05,4.86359]
[1778677092673,40.53,80188.29,0.03,0.06749,9e-05,4.87916]
[1778677097708,40.54,80184.25,0.03,0.06717,9e-05,4.86091]
[1778677102743,40.54,80187.6,0.03,0.06748,9e-05,4.87861]
[1778677107779,40.55,80190.6,0.03,0.06776,9e-05,4.89465]
[1778677112814,40.55,80193.48,0.03,0.06795,9e-05,4.90315]
[1778677117849,40.56,80197.31,0.03,0.06831,9e-05,4.92335]
[1778677119808,40.56,80197.38,0.03,0.06832,9e-05,4.92398]
[1778677119873,40.56,80196.5,0.03,0.06825,9e-05,4.91996]
[1778677122884,40.57,80188.65,0.03,0.06759,9e-05,4.88259]
[1778677127460,40.57,80183.39,0.03,0.06716,9e-05,4.85838]
[1778677127919,40.57,80187.29,0.03,0.0675,9e-05,4.87768]
[1778677131947,40.58,80194.83,0.03,0.06817,9e-05,4.91561]
[1778677133022,40.58,80194.83,0.03,0.06817,9e-05,4.91561]
[1778677133056,40.58,80200.16,0.03,0.06864,9e-05,4.94199]
[1778677138996,40.58,80203.87,0.03,0.06899,9e-05,4.96161]
[1778677144318,40.59,80207.16,0.03,0.0693,9e-05,4.97915]
[1778677150084,40.59,80206.92,0.03,0.0693,9e-05,4.97894]
[1778677153104,40.59,80215.34,0.03,0.07005,9e-05,5.02112]
[1778677158138,40.6,80216.86,0.03,0.0702,9e-05,5.02945]
[1778677163173,40.6,80217.35,0.03,0.07026,9e-05,5.03271]
[1778677168207,40.6,80210.75,0.03,0.06969,9e-05,5.00093]
[1778677174253,40.61,80212.84,0.03,0.06982,9e-05,5.00571]
[1778677179287,40.61,80211.43,0.03,0.06971,9e-05,4.99964]
[1778677184324,40.62,80210.19,0.03,0.06962,9e-05,4.99493]
[1778677189361,40.62,80213.08,0.03,0.0699,9e-05,5.01029]
[1778677191714,40.62,80214.23,0.03,0.07001,9e-05,5.0164]
[1778677192382,40.62,80213.95,0.03,0.06999,9e-05,5.01523]
[1778677194396,40.62,80204.77,0.03,0.06919,9e-05,4.97047]
[1778677199431,40.63,80198.57,0.03,0.06867,9e-05,4.94146]
[1778677204740,40.64,80196.08,0.03,0.06848,9e-05,4.93071]
[1778677210511,40.64,80193.39,0.03,0.06828,9e-05,4.91921]
[1778677215546,40.65,80189.84,0.03,0.06799,9e-05,4.90327]
[1778677220583,40.65,80187.06,0.03,0.06778,9e-05,4.89139]
[1778677225616,40.66,80189.97,0.03,0.06806,9e-05,4.90696]
[1778677230651,40.66,80188.8,0.03,0.06798,9e-05,4.90246]
[1778677231569,40.66,80188.8,0.03,0.06798,9e-05,4.90246]
[1778677231670,40.66,80193.8,0.03,0.06833,9e-05,4.91986]
[1778677235368,40.66,80194.31,0.03,0.06838,9e-05,4.92276]
[1778677237014,40.66,80203.33,0.03,0.06917,9e-05,4.96736]
[1778677244780,40.67,80209.26,0.03,0.06972,9e-05,4.99778]
[1778677250791,40.67,80216.18,0.03,0.07034,9e-05,5.03276]
[1778677252804,40.67,80224.07,0.03,0.07105,9e-05,5.07195]
[1778677253469,40.67,80224.07,0.03,0.07105,9e-05,5.07195]
[1778677253785,40.67,80224.07,0.03,0.07105,9e-05,5.07195]
[1778677253812,40.67,80229.49,0.03,0.07153,9e-05,5.09893]
[1778677255480,40.67,80230.5,0.03,0.07163,9e-05,5.10393]
[1778677255827,40.67,80230.5,0.03,0.07162,9e-05,5.10391]
[1778677260914,40.67,80230.47,0.03,0.07162,9e-05,5.10369]
[1778677261623,40.67,80230.05,0.03,0.07158,9e-05,5.10154]
[1778677262462,40.67,80232.34,0.03,0.07179,9e-05,5.11292]
[1778677263034,40.67,80232.34,0.03,0.07179,9e-05,5.11292]
[1778677263361,40.67,80232.34,0.03,0.07179,9e-05,5.11292]
[1778677263462,40.67,80241.87,0.03,0.07265,9e-05,5.16056]
[1778677265059,40.67,80249.49,0.03,0.07334,9e-05,5.19847]
[1778677267922,40.67,80263.85,0.03,0.07465,9e-05,5.27025]
[1778677272028,40.66,80268.16,0.03,0.07503,9e-05,5.29115]
[1778677272146,40.66,80268.16,0.03,0.07503,9e-05,5.29115]
[1778677272219,40.66,80268.26,0.03,0.07504,9e-05,5.29131]
[1778677278067,40.66,80266.85,0.03,0.07487,9e-05,5.28248]
[1778677278143,40.66,80264.84,0.03,0.07469,9e-05,5.27228]
[1778677280020,40.65,80274.15,0.03,0.07554,9e-05,5.31856]
[1778677285302,40.65,80279.46,0.03,0.076,9e-05,5.34353]
[1778677289083,40.64,80271.26,0.03,0.0752,9e-05,5.30014]
[1778677294114,40.63,80278.64,0.03,0.07576,9e-05,5.32869]
[1778677299148,40.63,80280.05,0.03,0.07586,9e-05,5.33394]
[1778677299696,40.63,80280.05,0.03,0.07586,9e-05,5.33394]
[1778677300145,40.63,80280.05,0.03,0.07586,9e-05,5.33394]
[1778677300246,40.63,80262.28,0.03,0.0742,9e-05,5.24333]
[1778677301508,40.62,80262.28,0.03,0.07419,9e-05,5.24308]
[1778677301975,40.62,80262.28,0.03,0.07419,9e-05,5.24308]
[1778677302274,40.62,80262.28,0.03,0.07419,9e-05,5.24308]
[1778677302621,40.62,80265.15,0.03,0.07445,9e-05,5.25738]
[1778677303176,40.62,80265.15,0.03,0.07445,9e-05,5.25711]
[1778677303526,40.62,80265.15,0.03,0.07445,9e-05,5.25711]
[1778677304183,40.62,80267.78,0.03,0.07469,9e-05,5.27015]
[1778677304651,40.62,80267.78,0.03,0.07469,9e-05,5.27015]
[1778677305450,40.62,80270.1,0.03,0.0749,9e-05,5.28162]
[1778677311232,40.61,80269.33,0.03,0.07479,9e-05,5.2758]
[1778677311699,40.61,80269.33,0.03,0.07479,9e-05,5.2758]
[1778677313247,40.61,80258.91,0.03,0.07381,9e-05,5.22249]
[1778677314902,40.61,80255.79,0.03,0.07352,9e-05,5.20653]
[1778677315516,40.61,80258.68,0.03,0.07378,9e-05,5.22089]
[1778677321302,40.6,80261.33,0.03,0.074,9e-05,5.23267]
[1778677326342,40.6,80261.28,0.03,0.07397,9e-05,5.23106]
[1778677327352,40.6,80253.31,0.03,0.07323,9e-05,5.19056]
[1778677330365,40.6,80243.13,0.03,0.07229,9e-05,5.13874]
[1778677334393,40.59,80250.69,0.03,0.07297,9e-05,5.17603]
[1778677339463,40.59,80249.86,0.03,0.07288,9e-05,5.17105]
[1778677344468,40.59,80252.24,0.03,0.07307,9e-05,5.18193]
[1778677348499,40.58,80260.34,0.03,0.0738,9e-05,5.22197]
[1778677353534,40.58,80267.66,0.03,0.07436,9e-05,5.25043]
[1778677358571,40.57,80264.65,0.03,0.07406,9e-05,5.23366]
[1778677363604,40.57,80262.18,0.03,0.0738,9e-05,5.21966]
[1778677368639,40.56,80262.42,0.03,0.07379,9e-05,5.21939]
[1778677375105,40.56,80264.1,0.03,0.07393,9e-05,5.22671]
[1778677380723,40.55,80264.0,0.03,0.07388,9e-05,5.22391]
[1778677386007,40.54,80265.16,0.03,0.07395,9e-05,5.22812]
[1778677391800,40.54,80264.47,0.03,0.07386,9e-05,5.22294]
[1778677396834,40.53,80262.81,0.03,0.07368,9e-05,5.21316]
[1778677401870,40.53,80262.08,0.03,0.07359,9e-05,5.20806]
[1778677406905,40.52,80256.17,0.03,0.07302,9e-05,5.17705]
[1778677411940,40.52,80259.38,0.03,0.0732,9e-05,5.1849]
[1778677416975,40.51,80260.71,0.03,0.0733,9e-05,5.19034]
[1778677423020,40.51,80259.19,0.03,0.07313,9e-05,5.18117]
[1778677427470,40.5,80246.29,0.03,0.07194,9e-05,5.11534]
[1778677433089,40.5,80245.04,0.03,0.07181,9e-05,5.10819]
[1778677438124,40.5,80245.41,0.03,0.07183,9e-05,5.10931]
[1778677443159,40.5,80249.24,0.03,0.07216,9e-05,5.12779]
[1778677446284,40.49,80240.44,0.03,0.07136,9e-05,5.08338]
[1778677449201,40.49,80230.49,0.03,0.07046,9e-05,5.03365]
[1778677454235,40.49,80228.34,0.03,0.07027,9e-05,5.02307]
[1778677459271,40.49,80239.2,0.03,0.07125,9e-05,5.0771]
[1778677464331,40.49,80240.82,0.03,0.07139,9e-05,5.08487]
[1778677469340,40.49,80239.1,0.03,0.07123,9e-05,5.07602]
[1778677474407,40.49,80238.73,0.03,0.0711,9e-05,5.0669]
[1778677479438,40.49,80243.62,0.03,0.07154,9e-05,5.0911]
[1778677485480,40.49,80247.68,0.03,0.0719,9e-05,5.1111]
[1778677490514,40.49,80247.65,0.03,0.07189,9e-05,5.11061]
[1778677496557,40.49,80247.06,0.03,0.07183,9e-05,5.10732]
[1778677501592,40.49,80260.23,0.03,0.07303,9e-05,5.17326]
[1778677506651,40.48,80260.98,0.03,0.07308,9e-05,5.17621]
[1778677511668,40.48,80253.02,0.03,0.07234,9e-05,5.13526]
[1778677516703,40.48,80248.85,0.03,0.07195,9e-05,5.11384]
[1778677521738,40.48,80245.8,0.03,0.07167,9e-05,5.09827]
[1778677526990,40.48,80249.17,0.03,0.07197,9e-05,5.11482]
[1778677532816,40.47,80249.1,0.03,0.07187,9e-05,5.10702]
[1778677537838,40.47,80246.39,0.03,0.07162,9e-05,5.09317]
[1778677543954,40.47,80248.26,0.03,0.07178,9e-05,5.10223]
[1778677548881,40.47,80246.17,0.03,0.07159,9e-05,5.09156]
[1778677554160,40.47,80245.74,0.03,0.07154,9e-05,5.08928]
[1778677559537,40.47,80251.4,0.03,0.07205,9e-05,5.11729]
[1778677565039,40.47,80251.45,0.03,0.07205,9e-05,5.11721]
[1778677570061,40.47,80254.27,0.03,0.0723,9e-05,5.13104]
[1778677576117,40.47,80253.97,0.03,0.07227,9e-05,5.12909]
[1778677581815,40.46,80252.6,0.03,0.07214,9e-05,5.12195]
[1778677587412,40.46,80253.19,0.03,0.07218,9e-05,5.12453]
[1778677592427,40.46,80249.13,0.03,0.07172,9e-05,5.0968]
[1778677597481,40.46,80256.35,0.03,0.07238,9e-05,5.13305]
[1778677603308,40.46,80258.94,0.03,0.07261,9e-05,5.14571]
[1778677606329,40.46,80267.11,0.03,0.07335,9e-05,5.18662]
[1778677611364,40.46,80270.07,0.03,0.07361,9e-05,5.20082]
[1778677616398,40.45,80269.22,0.03,0.07352,9e-05,5.19565]
[1778677621434,40.45,80267.07,0.03,0.0733,9e-05,5.184]
[1778677626470,40.45,80265.83,0.03,0.07318,9e-05,5.17693]
[1778677629490,40.45,80273.48,0.03,0.07387,9e-05,5.21509]
[1778677634721,40.44,80268.37,0.03,0.07338,9e-05,5.18839]
[1778677640569,40.44,80269.06,0.03,0.07343,9e-05,5.19072]
[1778677645604,40.43,80271.28,0.03,0.07361,9e-05,5.20095]
[1778677649939,40.43,80277.15,0.03,0.07414,9e-05,5.22979]
[1778677649996,40.43,80277.15,0.03,0.07414,9e-05,5.22979]
[1778677650638,40.43,80277.1,0.03,0.07413,9e-05,5.22929]
[1778677652258,40.43,80278.15,0.03,0.07413,9e-05,5.22719]
[1778677652653,40.43,80278.15,0.03,0.07413,9e-05,5.22694]
[1778677653490,40.43,80278.15,0.03,0.07413,9e-05,5.22694]
[1778677654291,40.43,80281.21,0.03,0.07441,9e-05,5.24227]
[1778677654847,40.43,80280.76,0.03,0.07436,9e-05,5.23972]
[1778677660757,40.42,80282.12,0.03,0.07446,9e-05,5.24512]
[1778677665794,40.42,80279.02,0.03,0.07415,9e-05,5.22808]
[1778677668812,40.41,80268.73,0.03,0.07318,9e-05,5.17523]
[1778677673850,40.41,80270.29,0.03,0.07331,9e-05,5.18234]
[1778677678885,40.41,80275.55,0.03,0.07378,9e-05,5.20804]
[1778677680883,40.41,80276.51,0.03,0.07387,9e-05,5.21269]
[1778677680899,40.41,80278.79,0.03,0.07407,9e-05,5.22404]
[1778677680927,40.41,80287.72,0.03,0.07491,9e-05,5.26954]
[1778677682897,40.41,80287.72,0.03,0.07491,9e-05,5.26954]
[1778677682977,40.4,80290.14,0.03,0.07513,9e-05,5.28134]
[1778677688113,40.4,80293.49,0.03,0.0754,9e-05,5.29645]
[1778677690797,40.4,80294.67,0.03,0.07552,9e-05,5.30249]
[1778677690874,40.39,80296.44,0.03,0.07567,9e-05,5.31086]
[1778677695894,40.39,80296.31,0.03,0.07563,9e-05,5.30872]
[1778677699846,40.38,80306.0,0.03,0.07652,0.0001,5.35664]
[1778677702291,40.38,80308.21,0.03,0.07671,0.0001,5.36716]
[1778677708257,40.37,80300.83,0.03,0.07596,0.0001,5.32646]
[1778677714130,40.36,80304.19,0.03,0.07614,0.0001,5.33422]
[1778677718237,40.36,80302.95,0.03,0.076,0.0001,5.32674]
[1778677719649,40.36,80302.25,0.03,0.07593,0.0001,5.32279]
[1778677719750,40.35,80302.17,0.03,0.07592,0.0001,5.32202]
[1778677725207,40.35,80301.76,0.03,0.07584,9e-05,5.31779]
[1778677727846,40.34,80301.36,0.03,0.07579,9e-05,5.31539]
[1778677727926,40.34,80300.9,0.03,0.07574,9e-05,5.31268]
[1778677728847,40.34,80300.9,0.03,0.07574,9e-05,5.31268]
[1778677731249,40.34,80288.41,0.03,0.07454,9e-05,5.24748]
[1778677731966,40.34,80288.41,0.03,0.07454,9e-05,5.24748]
[1778677732256,40.34,80287.48,0.03,0.07445,9e-05,5.24249]
[1778677737291,40.33,80286.31,0.03,0.07432,9e-05,5.23533]
[1778677742181,40.33,80283.01,0.03,0.07399,9e-05,5.21768]
[1778677742203,40.33,80283.01,0.03,0.07399,9e-05,5.21768]
[1778677742328,40.33,80298.78,0.03,0.07547,9e-05,5.29796]
[1778677743333,40.33,80307.98,0.03,0.07634,0.0001,5.34488]
[1778677744242,40.33,80307.98,0.03,0.07634,0.0001,5.34488]
[1778677744296,40.33,80307.98,0.03,0.07634,0.0001,5.34488]
[1778677744344,40.33,80308.63,0.03,0.07639,0.0001,5.34783]
[1778677746229,40.33,80308.63,0.03,0.07639,0.0001,5.34783]
[1778677746355,40.32,80308.63,0.03,0.07638,0.0001,5.34704]
[1778677751389,40.32,80307.82,0.03,0.07626,0.0001,5.34092]
[1778677754410,40.31,80320.43,0.03,0.07745,0.0001,5.40487]
[1778677759446,40.3,80322.47,0.03,0.0776,0.0001,5.41293]
[1778677764481,40.29,80313.99,0.03,0.07674,0.0001,5.36665]
[1778677769516,40.29,80317.1,0.03,0.077,0.0001,5.38049]
[1778677770526,40.29,80309.76,0.03,0.07628,0.0001,5.34218]
[1778677775561,40.28,80309.69,0.03,0.07615,0.0001,5.33269]
[1778677780595,40.27,80307.52,0.03,0.07591,0.0001,5.31967]
[1778677785630,40.27,80307.29,0.03,0.07585,0.0001,5.31669]
[1778677790665,40.26,80307.41,0.03,0.07583,0.0001,5.31555]
[1778677795700,40.25,80305.67,0.03,0.07564,0.0001,5.30492]
[1778677799874,40.25,80307.25,0.03,0.07577,0.0001,5.31201]
[1778677801452,40.25,80307.45,0.03,0.07577,0.0001,5.31235]
[1778677801743,40.25,80304.28,0.03,0.07547,9e-05,5.2957]
[1778677806776,40.24,80300.34,0.03,0.07506,9e-05,5.27397]
[1778677811811,40.23,80300.33,0.03,0.07504,9e-05,5.27252]
[1778677816848,40.23,80305.32,0.03,0.07548,9e-05,5.29672]
[1778677821997,40.22,80304.94,0.03,0.07542,9e-05,5.29353]
[1778677823960,40.22,80307.45,0.03,0.07565,0.0001,5.30583]
[1778677824603,40.22,80308.2,0.03,0.07572,0.0001,5.30937]
[1778677824902,40.22,80309.51,0.03,0.07583,0.0001,5.31579]
[1778677826001,40.22,80309.51,0.03,0.07583,0.0001,5.31579]
[1778677826916,40.22,80309.75,0.03,0.07584,0.0001,5.31635]
[1778677831952,40.21,80310.0,0.03,0.07574,0.0001,5.30868]
[1778677835981,40.21,80298.17,0.03,0.0746,9e-05,5.24659]
[1778677841020,40.2,80293.13,0.03,0.07411,9e-05,5.21974]
[1778677846055,40.2,80294.18,0.03,0.07419,9e-05,5.2241]
[1778677851090,40.2,80294.64,0.03,0.07421,9e-05,5.22541]
[1778677856125,40.19,80294.32,0.03,0.07416,9e-05,5.22274]
[1778677861160,40.19,80302.16,0.03,0.07488,9e-05,5.26188]
[1778677864842,40.19,80308.49,0.03,0.07547,0.0001,5.29386]
[1778677864858,40.18,80312.47,0.03,0.07584,0.0001,5.31374]
[1778677870223,40.18,80310.37,0.03,0.0756,0.0001,5.30122]
[1778677875927,40.17,80312.23,0.03,0.07575,0.0001,5.30915]
[1778677877129,40.17,80312.46,0.03,0.07577,0.0001,5.30999]
[1778677877273,40.17,80312.29,0.03,0.07574,0.0001,5.30843]
[1778677882308,40.16,80313.14,0.03,0.07579,0.0001,5.31109]
[1778677887343,40.16,80316.04,0.03,0.07603,0.0001,5.32431]
[1778677892979,40.15,80317.71,0.03,0.07607,0.0001,5.32419]
[1778677898419,40.14,80316.77,0.03,0.07593,0.0001,5.31686]
[1778677903455,40.13,80319.52,0.03,0.07616,0.0001,5.32931]
[1778677908490,40.13,80321.86,0.03,0.07635,0.0001,5.33959]
[1778677913525,40.12,80321.56,0.03,0.07629,0.0001,5.3362]
[1778677915178,40.12,80322.39,0.03,0.07636,0.0001,5.34013]
[1778677915539,40.12,80326.09,0.03,0.07671,0.0001,5.35893]
[1778677918328,40.12,80329.33,0.03,0.07701,0.0001,5.37494]
[1778677920105,40.11,80328.77,0.03,0.07695,0.0001,5.37161]
[1778677920574,40.11,80324.92,0.03,0.07656,0.0001,5.35082]
[1778677925609,40.1,80318.52,0.03,0.07591,0.0001,5.31578]
[1778677930644,40.1,80316.79,0.03,0.07572,0.0001,5.30523]
[1778677935679,40.09,80318.36,0.03,0.07584,0.0001,5.31172]
[1778677940717,40.09,80320.02,0.03,0.07596,0.0001,5.31866]
[1778677945750,40.08,80314.68,0.03,0.07542,0.0001,5.28946]
[1778677950786,40.08,80312.92,0.03,0.07523,0.0001,5.27893]
[1778677956827,40.07,80317.09,0.03,0.0755,0.0001,5.29138]
[1778677961861,40.06,80316.12,0.03,0.07538,0.0001,5.28481]
[1778677966898,40.06,80314.33,0.03,0.07518,0.0001,5.274]
[1778677971935,40.05,80311.5,0.03,0.07488,9e-05,5.25794]
[1778677976968,40.05,80314.18,0.03,0.07511,0.0001,5.27031]
[1778677982002,40.04,80316.58,0.03,0.07531,0.0001,5.28122]
[1778677987038,40.04,80315.92,0.03,0.07522,0.0001,5.27634]
[1778677992073,40.03,80312.99,0.03,0.07492,0.0001,5.25985]
[1778677997111,40.03,80315.34,0.03,0.07512,0.0001,5.27071]
[1778678002143,40.02,80314.53,0.03,0.07501,0.0001,5.26527]
[1778678006172,40.02,80306.88,0.03,0.07427,9e-05,5.22495]
[1778678007178,40.02,80298.88,0.03,0.07352,9e-05,5.18376]
[1778678012214,40.02,80294.91,0.03,0.07305,9e-05,5.15584]
[1778678017249,40.01,80294.0,0.03,0.07296,9e-05,5.15085]
[1778678022284,40.01,80288.72,0.03,0.07246,9e-05,5.12382]
[1778678025952,40.01,80296.21,0.03,0.07316,9e-05,5.16182]
[1778678031351,40.01,80295.86,0.03,0.07312,9e-05,5.15968]
[1778678036555,40.01,80295.38,0.03,0.07307,9e-05,5.15696]
[1778678042439,40.01,80291.64,0.03,0.07271,9e-05,5.13756]
[1778678047474,40.01,80292.66,0.03,0.0728,9e-05,5.14257]
[1778678052510,40.01,80295.86,0.03,0.0731,9e-05,5.1586]
[1778678057545,40.01,80293.85,0.03,0.0729,9e-05,5.14807]
[1778678062580,40.01,80293.03,0.03,0.07282,9e-05,5.14362]
[1778678067614,40.01,80294.92,0.03,0.07299,9e-05,5.15291]
[1778678072650,40.0,80294.13,0.03,0.07282,9e-05,5.14136]
[1778678077687,40.0,80291.97,0.03,0.07262,9e-05,5.13015]
[1778678082722,40.0,80292.96,0.03,0.07271,9e-05,5.135]
[1778678087757,40.0,80291.85,0.03,0.0726,9e-05,5.12917]
[1778678092792,40.0,80292.26,0.03,0.07263,9e-05,5.13104]
[1778678097874,40.0,80291.37,0.03,0.07255,9e-05,5.12639]
[1778678103869,40.0,80281.49,0.03,0.07163,9e-05,5.07618]
[1778678108904,40.0,80277.25,0.03,0.07125,9e-05,5.05494]
[1778678111106,40.0,80269.47,0.03,0.07054,9e-05,5.01586]
[1778678116961,40.0,80270.75,0.03,0.07067,9e-05,5.02295]
[1778678121996,40.01,80266.56,0.03,0.0703,9e-05,5.00239]
[1778678127030,40.01,80264.72,0.03,0.07014,9e-05,4.9938]
[1778678131253,40.01,80259.65,0.03,0.06961,9e-05,4.96195]
[1778678137019,40.01,80262.59,0.03,0.06989,9e-05,4.97759]
[1778678142136,40.02,80266.08,0.03,0.07022,9e-05,4.99595]
[1778678148177,40.02,80265.69,0.03,0.0702,9e-05,4.99486]
[1778678153213,40.02,80264.93,0.03,0.07015,9e-05,4.99175]
[1778678159258,40.03,80265.85,0.03,0.07025,9e-05,4.99724]
[1778678161288,40.03,80275.01,0.03,0.07108,9e-05,5.04362]
[1778678165304,40.03,80282.01,0.03,0.07173,9e-05,5.07926]
[1778678170337,40.03,80283.27,0.03,0.07185,9e-05,5.08559]
[1778678175372,40.03,80283.2,0.03,0.07184,9e-05,5.08527]
[1778678180407,40.03,80283.97,0.03,0.07191,9e-05,5.0892]
[1778678185442,40.03,80284.14,0.03,0.07193,9e-05,5.09012]
[1778678190477,40.03,80278.55,0.03,0.07142,9e-05,5.06205]
[1778678195512,40.03,80279.05,0.03,0.07138,9e-05,5.05775]
[1778678200546,40.03,80278.58,0.03,0.07135,9e-05,5.05576]
[1778678205587,40.03,80280.1,0.03,0.07149,9e-05,5.06394]
[1778678211820,40.04,80281.66,0.03,0.07165,9e-05,5.07227]
[1778678217667,40.04,80281.83,0.03,0.07167,9e-05,5.07359]
[1778678222702,40.04,80281.55,0.03,0.07165,9e-05,5.07255]
[1778678227737,40.04,80283.56,0.03,0.07184,9e-05,5.0831]
[1778678232772,40.04,80285.62,0.03,0.07204,9e-05,5.09388]
[1778678233781,40.04,80295.07,0.03,0.07292,9e-05,5.1419]
[1778678236800,40.04,80302.09,0.03,0.07357,9e-05,5.17755]
[1778678238965,40.04,80301.24,0.03,0.07349,9e-05,5.17314]
[1778678239062,40.04,80301.51,0.03,0.07351,9e-05,5.17445]
[1778678241348,40.04,80301.51,0.03,0.07351,9e-05,5.17445]
[1778678243061,40.04,80301.33,0.03,0.07349,9e-05,5.17334]
[1778678243103,40.04,80302.97,0.03,0.07364,9e-05,5.18166]
[1778678248883,40.04,80302.25,0.03,0.07357,9e-05,5.17754]
[1778678253918,40.04,80303.37,0.03,0.07358,9e-05,5.17569]
[1778678254926,40.04,80311.18,0.03,0.07431,9e-05,5.2156]
[1778678259961,40.03,80310.75,0.03,0.07426,9e-05,5.21272]
[1778678264996,40.03,80307.2,0.03,0.07391,9e-05,5.19387]
[1778678268360,40.03,80299.9,0.03,0.07322,9e-05,5.15623]
[1778678274058,40.03,80305.37,0.03,0.07372,9e-05,5.18382]
[1778678279094,40.03,80306.95,0.03,0.07386,9e-05,5.19134]
[1778678284129,40.02,80307.78,0.03,0.07393,9e-05,5.19496]
[1778678289164,40.02,80307.03,0.03,0.07385,9e-05,5.19048]
[1778678294199,40.02,80310.31,0.03,0.07414,9e-05,5.20664]
[1778678299570,40.02,80312.67,0.03,0.07435,9e-05,5.21806]
[1778678306427,40.01,80312.57,0.03,0.07432,9e-05,5.21621]
[1778678314340,40.01,80309.02,0.03,0.07387,9e-05,5.18939]
[1778678320382,40.0,80309.18,0.03,0.07386,9e-05,5.18929]
[1778678325417,40.0,80311.84,0.03,0.0741,9e-05,5.20212]
[1778678330451,40.0,80314.64,0.03,0.07435,9e-05,5.21559]
[1778678335489,39.99,80313.79,0.03,0.07425,9e-05,5.2102]
[1778678342537,39.99,80318.88,0.03,0.0747,0.0001,5.23488]
[1778678345556,39.99,80311.24,0.03,0.07397,9e-05,5.19493]
[1778678350592,39.98,80310.06,0.03,0.07384,9e-05,5.18816]
[1778678355626,39.98,80308.65,0.03,0.0737,9e-05,5.18032]
[1778678360663,39.98,80311.57,0.03,0.07396,9e-05,5.19481]
[1778678365898,39.98,80312.28,0.03,0.07402,9e-05,5.19804]
[1778678368718,39.98,80302.9,0.03,0.07314,9e-05,5.14966]
[1778678373889,39.98,80301.95,0.03,0.07295,9e-05,5.13754]
[1778678379795,39.98,80300.72,0.03,0.07284,9e-05,5.1313]
[1778678381809,39.98,80290.39,0.03,0.07188,9e-05,5.07881]
[1778678387850,39.98,80287.66,0.03,0.07164,9e-05,5.06553]
[1778678393100,39.98,80289.02,0.03,0.07177,9e-05,5.07288]
[1778678395909,39.98,80295.98,0.03,0.07242,9e-05,5.10842]
[1778678401950,39.98,80290.12,0.03,0.07189,9e-05,5.07906]
[1778678406986,39.98,80287.28,0.03,0.07163,9e-05,5.06513]
[1778678412022,39.99,80286.11,0.03,0.07153,9e-05,5.05968]
[1778678418064,39.99,80283.87,0.03,0.07134,9e-05,5.04906]
[1778678423312,39.99,80280.81,0.03,0.07107,9e-05,5.0342]
[1778678429368,39.99,80279.65,0.03,0.07098,9e-05,5.02896]
[1778678431175,39.99,80266.99,0.03,0.06974,9e-05,4.95863]
[1778678436627,40.0,80266.62,0.03,0.06972,9e-05,4.95764]
[1778678442231,40.0,80263.37,0.03,0.06946,9e-05,4.94307]
[1778678447267,40.01,80269.67,0.03,0.07005,9e-05,4.97585]
[1778678452302,40.01,80267.56,0.03,0.06988,9e-05,4.9662]
[1778678457337,40.02,80264.06,0.03,0.06958,9e-05,4.94969]
[1778678462386,40.02,80252.76,0.03,0.06859,9e-05,4.8946]
[1778678467419,40.03,80243.61,0.03,0.06781,9e-05,4.85096]
[1778678470354,40.03,80239.86,0.03,0.06749,9e-05,4.8328]
[1778678470440,40.03,80239.86,0.03,0.06749,9e-05,4.83279]
[1778678475658,40.03,80233.71,0.03,0.06696,9e-05,4.80324]
[1778678478124,40.03,80234.46,0.03,0.06702,9e-05,4.80677]
[1778678478193,40.03,80234.46,0.03,0.06702,9e-05,4.80677]
[1778678478498,40.03,80234.71,0.03,0.06704,9e-05,4.80795]
[1778678483732,40.03,80228.71,0.03,0.06652,9e-05,4.77845]
[1778678488407,40.03,80229.13,0.03,0.06656,9e-05,4.78054]
[1778678488567,40.03,80229.4,0.03,0.06658,9e-05,4.78188]
[1778678493602,40.03,80232.48,0.03,0.06676,9e-05,4.78993]
[1778678498637,40.03,80229.14,0.03,0.06647,9e-05,4.77356]
[1778678502666,40.03,80237.32,0.03,0.06719,9e-05,4.81426]
[1778678507700,40.04,80238.52,0.03,0.06734,9e-05,4.82233]
[1778678512735,40.05,80241.04,0.03,0.0676,9e-05,4.83698]
[1778678514749,40.05,80253.17,0.03,0.06869,9e-05,4.89791]
[1778678515758,40.05,80261.13,0.03,0.06941,9e-05,4.93789]
[1778678518990,40.05,80262.64,0.03,0.06956,9e-05,4.94624]
[1778678519784,40.06,80268.32,0.03,0.07008,9e-05,4.97492]
[1778678521162,40.06,80268.32,0.03,0.07008,9e-05,4.97517]
[1778678521800,40.06,80269.64,0.03,0.07021,9e-05,4.982]
[1778678526834,40.06,80272.19,0.03,0.07046,9e-05,4.9958]
[1778678532876,40.06,80276.69,0.03,0.07088,9e-05,5.0193]
[1778678538329,40.07,80281.71,0.03,0.07135,9e-05,5.04521]
[1778678542947,40.07,80273.13,0.03,0.07058,9e-05,5.00271]
[1778678545967,40.07,80264.95,0.03,0.06985,9e-05,4.96233]
[1778678551002,40.08,80261.82,0.03,0.0695,9e-05,4.94078]
[1778678556036,40.08,80260.69,0.03,0.06942,9e-05,4.93646]
[1778678563086,40.09,80259.34,0.03,0.06934,9e-05,4.93158]
[1778678568121,40.09,80262.62,0.03,0.06965,9e-05,4.94903]
[1778678573156,40.1,80260.66,0.03,0.0695,9e-05,4.94046]
[1778678576215,40.1,80252.28,0.03,0.06876,9e-05,4.89962]
[1778678582219,40.11,80249.59,0.03,0.06856,9e-05,4.88815]
[1778678587254,40.11,80248.17,0.03,0.06846,9e-05,4.88279]
[1778678592289,40.12,80255.61,0.03,0.06915,9e-05,4.92134]
[1778678597326,40.12,80259.35,0.03,0.06948,9e-05,4.93922]
[1778678602361,40.11,80259.92,0.03,0.06951,9e-05,4.94082]
[1778678607396,40.11,80262.12,0.03,0.06968,9e-05,4.95056]
[1778678612431,40.1,80261.62,0.03,0.06952,9e-05,4.9397]
[1778678616459,40.1,80252.32,0.03,0.06867,9e-05,4.89257]
[1778678621494,40.1,80250.28,0.03,0.06848,9e-05,4.88167]
[1778678629550,40.1,80250.2,0.03,0.06852,9e-05,4.8837]
[1778678634790,40.11,80248.91,0.03,0.0684,9e-05,4.87751]
[1778678636883,40.1,80248.91,0.03,0.0684,9e-05,4.87737]
[1778678637730,40.1,80248.13,0.03,0.06833,9e-05,4.87338]
[1778678637818,40.1,80244.66,0.03,0.06802,9e-05,4.85609]
[1778678643665,40.1,80233.64,0.03,0.06704,9e-05,4.80137]
[1778678646686,40.1,80222.92,0.03,0.06609,9e-05,4.74803]
[1778678651724,40.1,80217.03,0.03,0.06557,9e-05,4.71884]
[1778678652729,40.1,80224.37,0.03,0.06621,9e-05,4.7547]
[1778678657763,40.1,80225.64,0.03,0.06632,9e-05,4.76092]
[1778678662798,40.1,80224.52,0.03,0.06622,9e-05,4.75547]
[1778678667833,40.09,80218.5,0.03,0.06567,9e-05,4.72409]
[1778678672868,40.08,80217.43,0.03,0.06545,9e-05,4.71006]
[1778678677903,40.08,80220.74,0.03,0.06571,9e-05,4.72439]
[1778678682938,40.07,80218.27,0.03,0.06546,9e-05,4.71052]
[1778678687974,40.06,80215.07,0.03,0.06516,9e-05,4.69329]
[1778678693009,40.06,80215.8,0.03,0.0652,9e-05,4.69565]
[1778678698044,40.06,80210.04,0.03,0.0647,9e-05,4.66746]
[1778678703081,40.06,80206.41,0.03,0.0644,9e-05,4.65059]
[1778678708115,40.06,80199.8,0.03,0.06383,8e-05,4.61812]
[1778678713152,40.06,80195.53,0.03,0.06346,8e-05,4.59664]
[1778678718185,40.05,80195.31,0.03,0.06342,8e-05,4.59482]
[1778678723220,40.05,80197.58,0.03,0.0636,8e-05,4.60482]
[1778678728256,40.05,80196.87,0.03,0.06352,8e-05,4.60054]
[1778678733290,40.04,80198.4,0.03,0.06355,8e-05,4.60012]
[1778678740339,40.04,80198.64,0.03,0.06355,8e-05,4.60014]
[1778678745566,40.04,80208.29,0.03,0.06437,9e-05,4.64658]
[1778678751416,40.04,80206.45,0.03,0.06423,8e-05,4.63888]
[1778678756451,40.05,80202.64,0.03,0.06393,8e-05,4.62159]
[1778678761486,40.05,80202.19,0.03,0.06391,8e-05,4.62055]
[1778678766522,40.06,80199.14,0.03,0.06367,8e-05,4.60711]
[1778678771558,40.06,80199.29,0.03,0.06371,8e-05,4.60905]
[1778678776592,40.06,80199.62,0.03,0.06376,8e-05,4.61181]
[1778678782635,40.07,80199.25,0.03,0.06375,8e-05,4.61147]
[1778678787669,40.07,80200.32,0.03,0.06386,8e-05,4.6178]
[1778678792705,40.08,80199.67,0.03,0.06374,8e-05,4.60888]
[1778678797739,40.08,80199.03,0.03,0.06371,8e-05,4.60703]
[1778678805986,40.09,80200.89,0.03,0.0639,8e-05,4.61784]
[1778678811838,40.09,80201.54,0.03,0.06398,8e-05,4.62232]
[1778678816873,40.1,80201.47,0.03,0.06399,8e-05,4.62311]
[1778678822040,40.1,80201.51,0.03,0.06401,8e-05,4.6242]
[1778678822454,40.1,80198.27,0.03,0.06374,8e-05,4.60884]
[1778678822568,40.1,80198.27,0.03,0.06374,8e-05,4.60884]
[1778678822920,40.1,80197.71,0.03,0.06369,8e-05,4.60596]
[1778678823928,40.1,80180.86,0.03,0.06228,8e-05,4.52529]
[1778678825941,40.1,80173.07,0.03,0.06164,8e-05,4.48829]
[1778678826291,40.1,80173.07,0.03,0.06164,8e-05,4.48829]
[1778678826325,40.1,80173.07,0.03,0.06164,8e-05,4.48829]
[1778678826949,40.1,80173.43,0.03,0.06167,8e-05,4.49]
[1778678831983,40.1,80170.5,0.03,0.06143,8e-05,4.47625]
[1778678837018,40.1,80174.38,0.03,0.06175,8e-05,4.49472]
[1778678842053,40.1,80172.96,0.03,0.06163,8e-05,4.48807]
[1778678847088,40.1,80173.29,0.03,0.06166,8e-05,4.48975]
[1778678852123,40.1,80176.77,0.03,0.06186,8e-05,4.49942]
[1778678857158,40.1,80176.43,0.03,0.06184,8e-05,4.49782]
[1778678860546,40.1,80175.3,0.03,0.06174,8e-05,4.49253]
[1778678863200,40.1,80168.08,0.03,0.06115,8e-05,4.45853]
[1778678868234,40.11,80167.01,0.03,0.06107,8e-05,4.45386]
[1778678872980,40.11,80165.8,0.03,0.06098,8e-05,4.4484]
[1778678878030,40.11,80164.07,0.03,0.06085,8e-05,4.44074]
[1778678878570,40.11,80163.84,0.03,0.06083,8e-05,4.43975]
[1778678880791,40.11,80162.89,0.03,0.06075,8e-05,4.43546]
[1778678886571,40.11,80160.62,0.03,0.06058,8e-05,4.42538]
[1778678892403,40.11,80160.78,0.03,0.0606,8e-05,4.42674]
[1778678897438,40.12,80160.99,0.03,0.06063,8e-05,4.42821]
[1778678902473,40.12,80160.11,0.03,0.06057,8e-05,4.42458]
[1778678907508,40.12,80155.94,0.03,0.06024,8e-05,4.40558]
[1778678908785,40.12,80155.94,0.03,0.06024,8e-05,4.40558]
[1778678909844,40.12,80154.84,0.03,0.06015,8e-05,4.40058]
[1778678909944,40.12,80150.11,0.03,0.05977,8e-05,4.37863]
[1778678915763,40.12,80145.8,0.03,0.05936,8e-05,4.35269]
[1778678915772,40.12,80135.11,0.03,0.05852,8e-05,4.30343]
[1778678921607,40.13,80134.59,0.03,0.05848,8e-05,4.3016]
[1778678926853,40.13,80131.16,0.03,0.05824,8e-05,4.28708]
[1778678932684,40.14,80130.84,0.03,0.05824,8e-05,4.28717]
[1778678937718,40.14,80135.45,0.03,0.05862,8e-05,4.30958]
[1778678942754,40.15,80132.89,0.03,0.05844,8e-05,4.29877]
[1778678944773,40.15,80124.68,0.03,0.0578,8e-05,4.26151]
[1778678949803,40.15,80117.62,0.03,0.05728,8e-05,4.23074]
[1778678954838,40.16,80119.27,0.03,0.05743,8e-05,4.23981]
[1778678959874,40.16,80116.42,0.03,0.05724,8e-05,4.22837]
[1778678965111,40.17,80122.05,0.03,0.05769,8e-05,4.25524]
[1778678965142,40.17,80129.86,0.03,0.05831,8e-05,4.29135]
[1778678970954,40.17,80129.81,0.03,0.05833,8e-05,4.29236]
[1778678977206,40.18,80125.55,0.03,0.05793,8e-05,4.26741]
[1778678983040,40.19,80124.7,0.03,0.05789,8e-05,4.26492]
[1778678988074,40.19,80124.33,0.03,0.05788,8e-05,4.26439]
[1778678993109,40.19,80120.27,0.03,0.05759,8e-05,4.24699]
[1778678998144,40.2,80119.42,0.03,0.05754,8e-05,4.24447]
[1778679001178,40.2,80119.62,0.03,0.05757,8e-05,4.24592]
[1778679001205,40.2,80092.63,0.03,0.0555,8e-05,4.12384]
[1778679001404,40.2,80092.63,0.03,0.0555,8e-05,4.12384]
[1778679002204,40.2,80092.63,0.03,0.0555,8e-05,4.12384]
[1778679003217,40.21,80068.44,0.03,0.0537,7e-05,4.01674]
[1778679005273,40.21,80080.3,0.03,0.0546,7e-05,4.0702]
[1778679005936,40.21,80080.3,0.03,0.0546,7e-05,4.0702]
[1778679006286,40.21,80078.75,0.03,0.05449,7e-05,4.0634]
[1778679006690,40.21,80078.75,0.03,0.05449,7e-05,4.0634]
[1778679007264,40.21,80087.14,0.03,0.05512,8e-05,4.10097]
[1778679012293,40.21,80082.65,0.03,0.05478,7e-05,4.08126]
[1778679014328,40.21,80091.04,0.03,0.05542,8e-05,4.11907]
[1778679016339,40.21,80091.04,0.03,0.05542,8e-05,4.11919]
[1778679017329,40.22,80096.3,0.03,0.05584,8e-05,4.14383]
[1778679019346,40.22,80104.85,0.03,0.05651,8e-05,4.18341]
[1778679024713,40.23,80100.02,0.03,0.05617,8e-05,4.1633]
[1778679027296,40.23,80112.93,0.03,0.05719,8e-05,4.22367]
[1778679028944,40.24,80121.51,0.03,0.05787,8e-05,4.26357]
[1778679030955,40.24,80142.67,0.03,0.05955,8e-05,4.36166]
[1778679032696,40.24,80142.67,0.03,0.05947,8e-05,4.35487]
[1778679033269,40.24,80148.12,0.03,0.05991,8e-05,4.38045]
[1778679034050,40.24,80148.12,0.03,0.05991,8e-05,4.38045]
[1778679034114,40.24,80152.12,0.03,0.06023,8e-05,4.39922]
[1778679035642,40.24,80172.33,0.03,0.06188,8e-05,4.4942]
[1778679037476,40.24,80181.73,0.03,0.06267,8e-05,4.53912]
[1778679038480,40.24,80188.93,0.03,0.06327,8e-05,4.57329]
[1778679041040,40.24,80187.23,0.03,0.06312,8e-05,4.56501]
[1778679041161,40.24,80187.23,0.03,0.06312,8e-05,4.56501]
[1778679041247,40.24,80179.15,0.03,0.06244,8e-05,4.5263]
[1778679042125,40.24,80179.15,0.03,0.06244,8e-05,4.5263]
[1778679042126,40.24,80171.27,0.03,0.06179,8e-05,4.48892]
[1778679042676,40.24,80162.68,0.03,0.06109,8e-05,4.44847]
[1778679044137,40.24,80162.68,0.03,0.06109,8e-05,4.44847]
[1778679044204,40.24,80149.1,0.03,0.05999,8e-05,4.38495]
[1778679045528,40.24,80141.68,0.03,0.0594,8e-05,4.3506]
[1778679047447,40.24,80141.87,0.03,0.05941,8e-05,4.35167]
[1778679049033,40.24,80141.3,0.03,0.05937,8e-05,4.3492]
[1778679049077,40.24,80141.3,0.03,0.05937,8e-05,4.3492]
[1778679049170,40.24,80141.3,0.03,0.05937,8e-05,4.3492]
[1778679049297,40.24,80146.48,0.03,0.05979,8e-05,4.37358]
[1778679049537,40.24,80146.48,0.03,0.05979,8e-05,4.37358]
[1778679053085,40.24,80153.51,0.03,0.06036,8e-05,4.4066]
[1778679053089,40.24,80153.51,0.03,0.06036,8e-05,4.4066]
[1778679053154,40.24,80153.51,0.03,0.06036,8e-05,4.4066]
[1778679053176,40.24,80154.24,0.03,0.06042,8e-05,4.41016]
[1778679053673,40.24,80154.24,0.03,0.06042,8e-05,4.41016]
[1778679055131,40.24,80152.12,0.03,0.06025,8e-05,4.40027]
[1778679055221,40.24,80151.27,0.03,0.06019,8e-05,4.3965]
[1778679055923,40.24,80151.27,0.03,0.06019,8e-05,4.3965]
[1778679057175,40.24,80155.03,0.03,0.06049,8e-05,4.41417]
[1778679058817,40.24,80155.94,0.03,0.06057,8e-05,4.41852]
[1778679059226,40.24,80155.94,0.03,0.06057,8e-05,4.41852]
[1778679059705,40.24,80159.95,0.03,0.0609,8e-05,4.43742]
[1778679060824,40.24,80159.16,0.03,0.06083,8e-05,4.43378]
[1778679061367,40.24,80159.16,0.03,0.06083,8e-05,4.43378]
[1778679063306,40.25,80153.35,0.03,0.06036,8e-05,4.40666]
[1778679063324,40.25,80153.35,0.03,0.06036,8e-05,4.40666]
[1778679063331,40.25,80153.35,0.03,0.06036,8e-05,4.40666]
[1778679063339,40.25,80153.35,0.03,0.06036,8e-05,4.40666]
[1778679062816,40.25,80145.09,0.03,0.0597,8e-05,4.36845]
[1778679063822,40.25,80145.09,0.03,0.0597,8e-05,4.36845]
[1778679066329,40.25,80147.35,0.03,0.05989,8e-05,4.37912]
[1778679066332,40.25,80157.42,0.03,0.0607,8e-05,4.42634]
[1778679067594,40.25,80157.42,0.03,0.0607,8e-05,4.42634]
[1778679068553,40.25,80151.33,0.03,0.06021,8e-05,4.39795]
[1778679072782,40.25,80155.91,0.03,0.06059,8e-05,4.4197]
[1778679073006,40.25,80155.91,0.03,0.06059,8e-05,4.4197]
[1778679074766,40.25,80155.16,0.03,0.06053,8e-05,4.41635]
[1778679075111,40.25,80155.16,0.03,0.06053,8e-05,4.41635]
[1778679075174,40.25,80151.75,0.03,0.06026,8e-05,4.40061]
[1778679076754,40.25,80131.61,0.03,0.05865,8e-05,4.30734]
[1778679082039,40.26,80125.39,0.03,0.05819,8e-05,4.28006]
[1778679082163,40.26,80114.22,0.03,0.05732,8e-05,4.22927]
[1778679082974,40.26,80098.85,0.03,0.05614,8e-05,4.15994]
[1778679088839,40.27,80088.31,0.03,0.05539,8e-05,4.11554]
[1778679093875,40.28,80084.5,0.03,0.05508,8e-05,4.09479]
[1778679098909,40.29,80090.5,0.03,0.05558,8e-05,4.12442]
[1778679100103,40.29,80090.5,0.03,0.05558,8e-05,4.12442]
[1778679103673,40.3,80087.79,0.03,0.05541,8e-05,4.11445]
[1778679103841,40.3,80087.79,0.03,0.05541,8e-05,4.11445]
[1778679104008,40.3,80087.79,0.03,0.05541,8e-05,4.11445]
[1778679104060,40.3,80080.12,0.03,0.05484,7e-05,4.08074]
[1778679105690,40.3,80080.12,0.03,0.05485,7e-05,4.08136]
[1778679105705,40.3,80080.12,0.03,0.05485,7e-05,4.08136]
[1778679105959,40.31,80075.96,0.03,0.05455,7e-05,4.06349]
[1778679110446,40.31,80077.32,0.03,0.05468,7e-05,4.07142]
[1778679110545,40.32,80077.65,0.03,0.05472,7e-05,4.07351]
[1778679111386,40.32,80076.52,0.03,0.05465,7e-05,4.0691]
[1778679114504,40.33,80075.32,0.03,0.05459,7e-05,4.06568]
[1778679115034,40.33,80076.17,0.03,0.05466,7e-05,4.0701]
[1778679116547,40.33,80070.99,0.03,0.05429,7e-05,4.04777]
[1778679116555,40.33,80070.99,0.03,0.05429,7e-05,4.04777]
[1778679117035,40.33,80064.92,0.03,0.05385,7e-05,4.02164]
[1778679122071,40.35,80070.17,0.03,0.0543,7e-05,4.0482]
[1778679126840,40.36,80076.0,0.03,0.05478,7e-05,4.07678]
[1778679127106,40.38,80076.79,0.03,0.05494,7e-05,4.0864]
[1778679128113,40.4,80088.87,0.03,0.05594,8e-05,4.14553]
[1778679128607,40.4,80088.87,0.03,0.05594,8e-05,4.14553]
[1778679128877,40.4,80088.87,0.03,0.05594,8e-05,4.14553]
[1778679129385,40.4,80092.48,0.03,0.05622,8e-05,4.16224]
[1778679129709,40.4,80092.48,0.03,0.05622,8e-05,4.16224]
[1778679130922,40.4,80092.65,0.03,0.05624,8e-05,4.16349]
[1778679131065,40.4,80092.65,0.03,0.05624,8e-05,4.16349]
[1778679131137,40.41,80101.41,0.03,0.05692,8e-05,4.2035]
[1778679132964,40.41,80101.41,0.03,0.05693,8e-05,4.20393]
[1778679133068,40.41,80101.41,0.03,0.05693,8e-05,4.20393]
[1778679133329,40.41,80104.94,0.03,0.05721,8e-05,4.22034]
[1778679135022,40.41,80105.41,0.03,0.05725,8e-05,4.22288]
[1778679135166,40.41,80107.94,0.03,0.05745,8e-05,4.23476]
[1778679138982,40.42,80109.39,0.03,0.05759,8e-05,4.24253]
[1778679139192,40.42,80109.39,0.03,0.05759,8e-05,4.24253]
[1778679139449,40.42,80109.39,0.03,0.05759,8e-05,4.24253]
[1778679139294,40.42,80126.9,0.03,0.05896,8e-05,4.32301]
[1778679139508,40.42,80126.9,0.03,0.05896,8e-05,4.32301]
[1778679140269,40.42,80126.9,0.03,0.05896,8e-05,4.32301]
[1778679140293,40.42,80139.84,0.03,0.06,8e-05,4.38303]
[1778679146240,40.42,80147.21,0.03,0.06061,8e-05,4.41813]
[1778679148804,40.42,80148.67,0.03,0.06073,8e-05,4.42507]
[1778679149260,40.42,80149.57,0.03,0.0608,8e-05,4.42934]
[1778679152430,40.42,80148.63,0.03,0.06064,8e-05,4.41823]
[1778679161346,40.42,80159.05,0.03,0.06149,8e-05,4.46719]
[1778679167389,40.42,80160.71,0.03,0.06162,8e-05,4.47479]
[1778679172426,40.42,80155.92,0.03,0.06123,8e-05,4.45226]
[1778679177273,40.42,80149.63,0.03,0.06072,8e-05,4.42293]
[1778679177914,40.42,80149.75,0.03,0.06073,8e-05,4.42351]
[1778679182787,40.42,80141.64,0.03,0.06009,8e-05,4.38618]
[1778679183870,40.42,80141.24,0.03,0.06006,8e-05,4.38445]
[1778679184049,40.42,80141.24,0.03,0.06006,8e-05,4.38445]
[1778679184344,40.42,80141.24,0.03,0.06006,8e-05,4.38445]
[1778679185190,40.43,80145.18,0.03,0.06037,8e-05,4.40286]
[1778679185516,40.43,80130.42,0.03,0.0592,8e-05,4.33464]
[1778679186523,40.43,80122.85,0.03,0.0586,8e-05,4.30004]
[1778679186984,40.43,80122.85,0.03,0.0586,8e-05,4.30004]
[1778679188123,40.43,80126.15,0.03,0.05887,8e-05,4.31544]
[1778679188172,40.43,80126.47,0.03,0.0589,8e-05,4.31713]
[1778679190149,40.43,80126.47,0.03,0.0589,8e-05,4.31713]
[1778679190421,40.43,80126.47,0.03,0.0589,8e-05,4.31713]
[1778679190493,40.43,80127.03,0.03,0.05895,8e-05,4.32015]
[1778679191379,40.43,80127.03,0.03,0.05895,8e-05,4.32015]
[1778679191435,40.43,80127.81,0.03,0.05901,8e-05,4.32395]
[1778679191611,40.43,80127.81,0.03,0.05901,8e-05,4.32395]
[1778679191707,40.43,80127.81,0.03,0.05901,8e-05,4.32395]
[1778679192201,40.43,80127.81,0.03,0.05901,8e-05,4.32395]
[1778679192445,40.43,80127.81,0.03,0.05901,8e-05,4.32395]
[1778679192481,40.43,80132.14,0.03,0.05936,8e-05,4.34411]
[1778679192608,40.43,80132.14,0.03,0.05936,8e-05,4.34411]
[1778679192635,40.43,80132.14,0.03,0.05936,8e-05,4.34411]
[1778679192690,40.43,80150.12,0.03,0.0608,8e-05,4.4275]
[1778679194291,40.43,80150.12,0.03,0.0608,8e-05,4.4275]
[1778679194332,40.43,80157.96,0.03,0.06144,8e-05,4.46438]
[1778679194609,40.43,80157.96,0.03,0.06144,8e-05,4.46438]
[1778679199977,40.43,80160.26,0.03,0.06163,8e-05,4.47514]
[1778679205660,40.43,80171.11,0.03,0.06252,8e-05,4.52613]
[1778679209124,40.43,80182.3,0.03,0.06345,8e-05,4.57881]
[1778679209972,40.43,80194.07,0.03,0.06444,8e-05,4.63497]
[1778679211953,40.43,80188.72,0.03,0.06389,8e-05,4.60185]
[1778679217753,40.43,80182.99,0.03,0.06339,8e-05,4.57383]
[1778679222788,40.42,80183.33,0.03,0.06341,8e-05,4.57477]
[1778679227823,40.42,80181.97,0.03,0.06328,8e-05,4.56766]
[1778679232865,40.42,80179.56,0.03,0.06307,8e-05,4.55568]
[1778679236892,40.42,80169.75,0.03,0.06225,8e-05,4.50889]
[1778679241927,40.42,80162.37,0.03,0.06165,8e-05,4.47414]
[1778679246962,40.42,80164.62,0.03,0.06183,8e-05,4.48479]
[1778679247970,40.42,80172.59,0.03,0.06249,8e-05,4.52227]
[1778679251609,40.42,80170.96,0.03,0.06235,8e-05,4.51435]
[1778679253512,40.42,80166.87,0.03,0.06201,8e-05,4.49505]
[1778679253585,40.42,80150.43,0.03,0.06067,8e-05,4.41807]
[1778679256124,40.42,80150.71,0.03,0.0607,8e-05,4.41955]
[1778679257610,40.42,80155.84,0.03,0.06112,8e-05,4.44364]
[1778679263075,40.42,80154.85,0.03,0.06104,8e-05,4.43934]
[1778679267475,40.42,80159.21,0.03,0.0614,8e-05,4.45986]
[1778679267852,40.42,80158.74,0.03,0.06136,8e-05,4.45768]
[1778679268230,40.42,80158.74,0.03,0.06136,8e-05,4.45768]
[1778679268365,40.42,80158.74,0.03,0.06136,8e-05,4.45768]
[1778679268402,40.42,80158.74,0.03,0.06136,8e-05,4.45768]
[1778679268426,40.42,80158.74,0.03,0.06136,8e-05,4.45768]
[1778679268460,40.42,80141.41,0.03,0.05996,8e-05,4.37695]
[1778679268907,40.42,80141.41,0.03,0.05996,8e-05,4.37695]
[1778679270272,40.42,80141.41,0.03,0.05996,8e-05,4.3771]
[1778679270344,40.42,80120.9,0.03,0.05834,8e-05,4.28289]
[1778679271182,40.42,80120.9,0.03,0.05834,8e-05,4.28289]
[1778679276901,40.43,80122.6,0.03,0.05842,8e-05,4.28568]
[1778679278117,40.43,80121.47,0.03,0.05834,8e-05,4.2808]
[1778679278122,40.43,80121.47,0.03,0.05834,8e-05,4.2808]
[1778679278219,40.43,80124.85,0.03,0.05861,8e-05,4.29657]
[1778679283219,40.43,80127.04,0.03,0.0588,8e-05,4.30794]
[1778679288254,40.44,80121.96,0.03,0.05843,8e-05,4.28597]
[1778679293289,40.45,80114.68,0.03,0.05788,8e-05,4.25422]
[1778679298323,40.45,80118.17,0.03,0.05818,8e-05,4.27182]
[1778679303360,40.46,80123.0,0.03,0.05859,8e-05,4.29539]
[1778679304536,40.46,80114.63,0.03,0.05794,8e-05,4.25745]
[1778679310416,40.47,80122.05,0.03,0.05855,8e-05,4.29334]
[1778679315451,40.47,80125.1,0.03,0.05882,8e-05,4.30876]
[1778679320486,40.48,80119.51,0.03,0.0584,8e-05,4.28457]
[1778679325521,40.48,80115.89,0.03,0.05815,8e-05,4.26966]
[1778679329580,40.49,80121.43,0.03,0.0586,8e-05,4.29593]
[1778679330991,40.49,80119.59,0.03,0.05847,8e-05,4.28814]
[1778679331176,40.49,80119.59,0.03,0.05847,8e-05,4.28814]
[1778679331565,40.49,80099.73,0.03,0.05685,8e-05,4.19164]
[1778679332572,40.49,80078.84,0.03,0.05527,8e-05,4.09861]
[1778679333372,40.49,80078.84,0.03,0.05527,8e-05,4.09861]
[1778679333585,40.5,80078.21,0.03,0.05524,8e-05,4.09642]
[1778679336984,40.5,80076.83,0.03,0.05516,8e-05,4.09219]
[1778679339637,40.51,80054.98,0.03,0.05358,7e-05,3.99773]
[1778679340662,40.51,80054.98,0.03,0.05358,7e-05,3.99773]
[1778679341662,40.52,80053.07,0.03,0.05346,7e-05,3.99093]
[1778679343623,40.52,80052.71,0.03,0.05345,7e-05,3.99014]
[1778679343669,40.52,80049.78,0.03,0.05325,7e-05,3.97813]
[1778679348479,40.54,80047.83,0.03,0.05316,7e-05,3.97282]
[1778679348704,40.54,80041.67,0.03,0.05273,7e-05,3.94682]
[1778679349710,40.54,80031.01,0.03,0.05198,7e-05,3.90156]
[1778679353750,40.65,80025.91,0.03,0.05207,7e-05,3.90652]
[1778679353842,40.68,80031.98,0.03,0.05264,7e-05,3.94106]
[1778679357932,40.74,80032.56,0.03,0.05296,7e-05,3.96005]
[1778679357944,40.77,80031.42,0.03,0.05301,7e-05,3.96277]
[1778679361337,40.87,80012.96,0.03,0.05208,7e-05,3.90697]
[1778679362810,40.9,79999.97,0.03,0.0513,7e-05,3.85965]
[1778679364975,40.97,80010.96,0.03,0.05238,7e-05,3.92429]
[1778679369481,41.11,80019.98,0.03,0.05365,7e-05,4.00032]
[1778679371876,41.16,79998.02,0.03,0.0523,7e-05,3.91909]
[1778679375046,41.17,80007.53,0.03,0.05302,7e-05,3.96205]
[1778679378924,41.18,79999.09,0.03,0.05246,7e-05,3.92884]
[1778679381944,41.19,79987.75,0.03,0.0517,7e-05,3.88293]
[1778679386983,41.21,79985.01,0.03,0.05158,7e-05,3.87555]
[1778679392021,41.23,79974.57,0.03,0.05085,7e-05,3.82936]
[1778679395190,41.24,79966.48,0.03,0.05033,7e-05,3.79771]
[1778679396726,41.24,79975.09,0.03,0.05094,7e-05,3.83515]
[1778679396947,41.24,79975.09,0.03,0.05094,7e-05,3.83515]
[1778679397062,41.24,79975.09,0.03,0.05094,7e-05,3.83515]
[1778679398615,41.24,79975.09,0.03,0.05094,7e-05,3.83515]
[1778679398716,41.25,80008.63,0.03,0.05334,7e-05,3.97933]
[1778679400078,41.25,80018.43,0.03,0.05406,7e-05,4.02226]
[1778679405266,41.29,80020.09,0.03,0.05433,7e-05,4.03832]
[1778679407214,41.29,80020.09,0.03,0.05433,7e-05,4.03832]
[1778679407275,41.29,80020.63,0.03,0.05439,7e-05,4.0418]
[1778679413173,41.3,80019.65,0.03,0.05437,7e-05,4.04086]
[1778679418214,41.31,80023.33,0.03,0.05468,7e-05,4.05949]
[1778679421606,41.32,80010.51,0.03,0.05378,7e-05,4.00559]
[1778679422577,41.32,79991.78,0.03,0.05245,7e-05,3.92601]
[1778679423552,41.32,79991.78,0.03,0.05245,7e-05,3.92601]
[1778679423614,41.33,79984.4,0.03,0.05194,7e-05,3.89541]
[1778679424249,41.33,79984.4,0.03,0.05194,7e-05,3.89541]
[1778679424319,41.33,79981.16,0.03,0.05172,7e-05,3.8819]
[1778679430301,41.33,79972.73,0.03,0.05115,7e-05,3.84776]
[1778679431730,41.33,79972.73,0.03,0.05115,7e-05,3.84776]
[1778679431775,41.33,79968.44,0.03,0.05086,7e-05,3.83004]
[1778679437353,41.34,79971.02,0.03,0.05108,7e-05,3.84319]
[1778679439372,41.35,79981.61,0.03,0.05184,7e-05,3.88934]
[1778679442378,41.35,79985.8,0.03,0.05216,7e-05,3.90859]
[1778679443393,41.36,79999.34,0.03,0.05315,7e-05,3.96761]
[1778679443934,41.36,79999.34,0.03,0.05315,7e-05,3.96761]
[1778679444400,41.36,80005.29,0.03,0.05358,7e-05,3.99373]
[1778679447421,41.37,80013.94,0.03,0.05424,7e-05,4.03271]
[1778679452456,41.38,80007.67,0.03,0.05375,7e-05,4.00196]
[1778679453463,41.38,79999.04,0.03,0.05314,7e-05,3.96562]
[1778679458497,41.39,79999.4,0.03,0.05322,7e-05,3.9699]
[1778679460512,41.4,79987.01,0.03,0.05236,7e-05,3.91852]
[1778679465688,41.4,79984.68,0.03,0.05222,7e-05,3.91016]
[1778679467800,41.41,79975.91,0.03,0.05163,7e-05,3.87463]
[1778679469574,41.41,79964.85,0.03,0.05086,7e-05,3.82793]
[1778679472596,41.41,79953.79,0.03,0.0501,7e-05,3.78167]
[1778679477631,41.41,79953.66,0.03,0.05008,7e-05,3.78087]
[1778679480654,41.41,79944.12,0.03,0.04944,7e-05,3.74132]
[1778679484681,41.41,79952.22,0.03,0.04998,7e-05,3.77467]
[1778679485829,41.41,79944.06,0.03,0.04943,7e-05,3.74092]
[1778679490723,41.41,79931.77,0.03,0.04861,7e-05,3.69055]
[1778679492060,41.41,79931.77,0.03,0.04861,7e-05,3.69062]
[1778679492524,41.41,79931.77,0.03,0.04861,7e-05,3.69062]
[1778679492738,41.41,79932.96,0.03,0.04869,7e-05,3.69556]
[1778679493745,41.41,79925.63,0.03,0.0482,7e-05,3.66579]
[1778679494461,41.41,79925.63,0.03,0.0482,7e-05,3.66579]
[1778679494752,41.41,79923.61,0.03,0.04807,7e-05,3.65772]
[1778679499787,41.41,79927.88,0.03,0.04837,7e-05,3.67572]
[1778679500427,41.41,79927.88,0.03,0.04837,7e-05,3.67572]
[1778679500801,41.41,79928.17,0.03,0.04839,7e-05,3.67702]
[1778679501754,41.41,79928.17,0.03,0.04839,7e-05,3.67702]
[1778679501853,41.41,79932.52,0.03,0.04868,7e-05,3.69489]
[1778679505834,41.41,79940.49,0.03,0.04922,7e-05,3.72784]
[1778679510372,41.41,79943.36,0.03,0.04941,7e-05,3.73969]
[1778679510869,41.41,79944.3,0.03,0.04947,7e-05,3.74357]
[1778679511437,41.41,79944.3,0.03,0.04947,7e-05,3.74357]
[1778679511876,41.41,79943.98,0.03,0.04937,7e-05,3.73589]
[1778679512189,41.41,79943.98,0.03,0.04937,7e-05,3.73589]
[1778679512883,41.41,79934.57,0.03,0.04874,7e-05,3.69734]
[1778679518583,41.42,79935.67,0.03,0.04885,7e-05,3.70397]
[1778679518634,41.43,79936.38,0.03,0.04892,7e-05,3.70789]
[1778679521310,41.43,79938.09,0.03,0.04904,7e-05,3.71539]
[1778679521333,41.43,79937.16,0.03,0.04899,7e-05,3.71213]
[1778679526982,41.43,79942.55,0.03,0.04935,7e-05,3.73449]
[1778679531009,41.43,79934.92,0.03,0.04884,7e-05,3.70342]
[1778679534572,41.43,79932.9,0.03,0.04871,7e-05,3.69531]
[1778679534589,41.43,79928.82,0.03,0.04844,7e-05,3.67885]
[1778679535379,41.43,79928.82,0.03,0.04844,7e-05,3.67885]
[1778679535433,41.43,79928.82,0.03,0.04844,7e-05,3.67885]
[1778679535480,41.43,79924.46,0.03,0.04816,7e-05,3.66122]
[1778679536458,41.43,79924.46,0.03,0.04816,7e-05,3.66122]
[1778679536547,41.43,79923.39,0.03,0.04809,7e-05,3.65702]
[1778679541091,41.44,79930.64,0.03,0.0486,7e-05,3.68839]
[1778679543278,41.44,79933.49,0.03,0.0488,7e-05,3.70058]
[1778679543317,41.44,79933.49,0.03,0.0488,7e-05,3.70058]
[1778679543417,41.45,79925.47,0.03,0.04828,7e-05,3.66894]
[1778679545152,41.45,79925.47,0.03,0.04828,7e-05,3.66894]
[1778679545241,41.45,79924.28,0.03,0.04821,7e-05,3.66469]
[1778679551245,41.46,79925.38,0.03,0.04833,7e-05,3.67208]
[1778679551314,41.46,79925.38,0.03,0.04833,7e-05,3.67208]
[1778679551376,41.47,79924.96,0.03,0.04832,7e-05,3.67096]
[1778679552956,41.47,79924.96,0.03,0.04832,7e-05,3.67096]
[1778679553179,41.47,79931.26,0.03,0.04875,7e-05,3.69782]
[1778679558215,41.48,79933.96,0.03,0.04898,7e-05,3.71151]
[1778679563594,41.49,79936.85,0.03,0.04921,7e-05,3.72541]
[1778679563719,41.49,79936.85,0.03,0.04921,7e-05,3.72541]
[1778679563723,41.49,79934.91,0.03,0.04909,7e-05,3.71845]
[1778679565529,41.49,79934.91,0.03,0.04909,7e-05,3.71845]
[1778679565745,41.49,79924.45,0.03,0.0484,7e-05,3.67594]
[1778679571311,41.5,79927.02,0.03,0.0485,7e-05,3.68073]
[1778679574885,41.5,79928.04,0.03,0.04858,7e-05,3.6856]
[1778679574962,41.5,79918.85,0.03,0.04799,7e-05,3.64944]
[1778679576476,41.51,79905.07,0.03,0.0471,6e-05,3.5944]
[1778679578368,41.51,79893.33,0.03,0.04635,6e-05,3.5478]
[1778679582403,41.51,79881.91,0.03,0.04565,6e-05,3.50399]
[1778679583916,41.51,79881.91,0.03,0.04565,6e-05,3.50399]
[1778679584000,41.52,79885.8,0.03,0.04591,6e-05,3.52017]
[1778679586546,41.52,79902.47,0.03,0.04699,6e-05,3.58763]
[1778679589669,41.52,79912.13,0.03,0.04763,7e-05,3.627]
[1778679590150,41.52,79912.13,0.03,0.04763,7e-05,3.627]
[1778679590459,41.52,79911.74,0.03,0.04761,7e-05,3.6257]
[1778679591469,41.53,79900.09,0.03,0.04686,6e-05,3.5796]
[1778679592478,41.53,79881.19,0.03,0.04566,6e-05,3.50484]
[1778679593407,41.53,79881.19,0.03,0.04566,6e-05,3.50484]
[1778679593491,41.53,79873.53,0.03,0.04519,6e-05,3.47513]
[1778679598524,41.54,79874.1,0.03,0.04527,6e-05,3.48003]
[1778679602551,41.55,79866.39,0.03,0.0448,6e-05,3.45108]
[1778679603800,41.55,79866.39,0.03,0.0448,6e-05,3.45108]
[1778679603818,41.55,79843.85,0.03,0.04343,6e-05,3.36433]
[1778679608204,41.56,79848.93,0.03,0.04377,6e-05,3.38625]
[1778679608596,41.56,79847.5,0.03,0.0437,6e-05,3.38133]
[1778679609471,41.56,79847.5,0.03,0.0437,6e-05,3.38133]
[1778679609602,41.56,79843.74,0.03,0.04348,6e-05,3.36746]
[1778679611523,41.57,79837.11,0.03,0.04309,6e-05,3.34268]
[1778679611617,41.57,79835.81,0.03,0.04302,6e-05,3.33836]
[1778679612699,41.57,79835.81,0.03,0.04302,6e-05,3.33836]
[1778679612723,41.57,79817.14,0.03,0.04192,6e-05,3.26825]
[1778679614642,41.58,79791.79,0.03,0.04046,6e-05,3.17516]
[1778679618674,41.72,79774.86,0.03,0.04003,6e-05,3.14697]
[1778679622183,41.84,79773.02,0.03,0.04035,6e-05,3.16723]
[1778679622705,41.87,79769.01,0.03,0.04026,6e-05,3.16119]
[1778679624720,41.95,79776.53,0.03,0.04095,6e-05,3.20574]
[1778679626855,42.01,79791.02,0.03,0.04204,6e-05,3.27476]
[1778679629763,42.05,79802.99,0.03,0.04288,6e-05,3.32827]
[1778679630513,42.05,79802.99,0.03,0.04288,6e-05,3.32827]
[1778679630769,42.05,79804.95,0.03,0.043,6e-05,3.33625]
[1778679633641,42.06,79812.02,0.03,0.04337,6e-05,3.35806]
[1778679633797,42.06,79813.75,0.03,0.04348,6e-05,3.36515]
[1778679634795,42.06,79825.53,0.03,0.04421,6e-05,3.41057]
[1778679635380,42.06,79825.53,0.03,0.04421,6e-05,3.41057]
[1778679635813,42.06,79838.39,0.03,0.045,6e-05,3.46049]
[1778679638829,42.07,79829.46,0.03,0.04447,6e-05,3.4272]
[1778679640843,42.07,79820.33,0.03,0.04393,6e-05,3.39317]
[1778679641959,42.07,79820.33,0.03,0.04393,6e-05,3.39317]
[1778679642060,42.07,79802.58,0.03,0.04287,6e-05,3.32639]
[1778679644895,42.07,79791.04,0.03,0.0422,6e-05,3.28356]
[1778679645932,42.07,79791.04,0.03,0.0422,6e-05,3.28356]
[1778679646006,42.07,79810.38,0.03,0.04334,6e-05,3.35626]
[1778679650869,42.07,79812.02,0.03,0.04344,6e-05,3.36201]
[1778679650954,42.07,79838.41,0.03,0.04504,6e-05,3.46289]
[1778679652929,42.07,79850.25,0.03,0.04577,6e-05,3.50872]
[1778679653943,42.07,79850.25,0.03,0.04577,6e-05,3.50872]
[1778679654005,42.07,79849.63,0.03,0.04573,6e-05,3.50593]
[1778679654980,42.07,79849.63,0.03,0.04573,6e-05,3.50593]
[1778679655062,42.07,79841.42,0.03,0.04522,6e-05,3.47434]
[1778679656953,42.07,79841.42,0.03,0.04523,6e-05,3.47499]
[1778679657040,42.08,79826.57,0.03,0.04433,6e-05,3.41816]
[1778679659374,42.08,79829.52,0.03,0.04451,6e-05,3.42991]
[1778679659979,42.08,79824.77,0.03,0.04423,6e-05,3.41211]
[1778679660985,42.08,79812.22,0.03,0.04349,6e-05,3.36523]
[1778679661266,42.08,79812.22,0.03,0.04349,6e-05,3.36523]
[1778679661990,42.09,79807.46,0.03,0.04321,6e-05,3.34775]
[1778679664811,42.09,79804.26,0.03,0.04303,6e-05,3.3362]
[1778679665019,42.09,79806.07,0.03,0.04315,6e-05,3.34408]
[1778679669050,42.1,79795.21,0.03,0.04253,6e-05,3.30466]
[1778679673078,42.1,79811.43,0.03,0.0435,6e-05,3.36612]
[1778679675256,42.1,79814.83,0.03,0.04371,6e-05,3.37953]
[1778679676099,42.1,79816.93,0.03,0.04385,6e-05,3.38801]
[1778679680129,42.11,79835.03,0.03,0.04499,6e-05,3.45963]
[1778679684054,42.12,79834.83,0.03,0.04499,6e-05,3.45961]
[1778679684155,42.12,79836.98,0.03,0.04513,6e-05,3.4683]
[1778679686159,42.12,79836.98,0.03,0.04513,6e-05,3.4683]
[1778679686245,42.12,79832.02,0.03,0.04484,6e-05,3.45045]
[1778679687375,42.12,79832.02,0.03,0.04484,6e-05,3.45045]
[1778679687388,42.13,79833.85,0.03,0.04496,6e-05,3.45793]
[1778679690213,42.13,79804.68,0.03,0.04322,6e-05,3.34809]
[1778679695239,42.13,79808.72,0.03,0.04338,6e-05,3.35702]
[1778679697462,42.13,79825.79,0.03,0.04442,6e-05,3.4222]
[1778679698501,42.13,79825.79,0.03,0.04442,6e-05,3.4222]
[1778679698578,42.13,79824.03,0.03,0.04432,6e-05,3.41593]
[1778679702286,42.14,79802.52,0.03,0.04304,6e-05,3.33566]
[1778679705575,42.14,79798.85,0.03,0.04283,6e-05,3.32179]
[1778679705683,42.14,79791.46,0.03,0.04239,6e-05,3.294]
[1778679707425,42.14,79791.71,0.03,0.0424,6e-05,3.29493]
[1778679707444,42.14,79787.87,0.03,0.04218,6e-05,3.28058]
[1778679709903,42.14,79787.46,0.03,0.04215,6e-05,3.27905]
[1778679709990,42.14,79786.52,0.03,0.0421,6e-05,3.27557]
[1778679711441,42.14,79806.85,0.03,0.0433,6e-05,3.35192]
[1778679713360,42.14,79807.79,0.03,0.04337,6e-05,3.35605]
[1778679713396,42.14,79807.05,0.03,0.04333,6e-05,3.35382]
[1778679716396,42.15,79827.09,0.03,0.04457,6e-05,3.43183]
[1778679719949,42.16,79835.69,0.03,0.04512,6e-05,3.46626]
[1778679725460,42.17,79838.0,0.03,0.0453,6e-05,3.47738]
[1778679727696,42.17,79845.38,0.03,0.04577,6e-05,3.50668]
[1778679729488,42.17,79852.47,0.03,0.04622,6e-05,3.53493]
[1778679734523,42.18,79860.81,0.03,0.04677,6e-05,3.56881]
[1778679735531,42.18,79868.17,0.03,0.04724,6e-05,3.59804]
[1778679737772,42.18,79850.57,0.03,0.04613,6e-05,3.52921]
[1778679740809,42.18,79838.61,0.03,0.0454,6e-05,3.48351]
[1778679744593,42.19,79826.82,0.03,0.04469,6e-05,3.43942]
[1778679747842,42.19,79838.52,0.03,0.04543,6e-05,3.48568]
[1778679749911,42.19,79820.46,0.03,0.04434,6e-05,3.41687]
[1778679754672,42.21,79812.65,0.03,0.04384,6e-05,3.38403]
[1778679757738,42.21,79817.26,0.03,0.04413,6e-05,3.40256]
[1778679757832,42.21,79813.69,0.03,0.04392,6e-05,3.38943]
[1778679763741,42.23,79808.0,0.03,0.04363,6e-05,3.37072]
[1778679766914,42.23,79820.87,0.03,0.04443,6e-05,3.42123]
[1778679767484,42.23,79820.87,0.03,0.04443,6e-05,3.42123]
[1778679768015,42.23,79865.25,0.03,0.0472,6e-05,3.59361]
[1778679769796,42.24,79910.48,0.03,0.05018,7e-05,3.77599]
[1778679770810,42.24,79916.45,0.03,0.05058,7e-05,3.80022]
[1778679772823,42.23,79932.33,0.03,0.05165,7e-05,3.86511]
[1778679774835,42.23,79925.81,0.03,0.0512,7e-05,3.83774]
[1778679776850,42.23,79931.79,0.03,0.0516,7e-05,3.86193]
[1778679779452,42.23,79929.75,0.03,0.05145,7e-05,3.85302]
[1778679779870,42.23,79931.72,0.03,0.05158,7e-05,3.86091]
[1778679784905,42.22,79928.79,0.03,0.05136,7e-05,3.84768]
[1778679785912,42.22,79936.49,0.03,0.05189,7e-05,3.87928]
[1778679790946,42.22,79930.86,0.03,0.05148,7e-05,3.85469]
[1778679792961,42.21,79920.56,0.03,0.05077,7e-05,3.81191]
[1778679793968,42.21,79912.66,0.03,0.05023,7e-05,3.77938]
[1778679795050,42.21,79905.18,0.03,0.04973,7e-05,3.74898]
[1778679801018,42.21,79907.43,0.03,0.04988,7e-05,3.75758]
[1778679806052,42.21,79902.45,0.03,0.04954,7e-05,3.73697]
[1778679811087,42.21,79900.59,0.03,0.04933,7e-05,3.7227]
[1778679812173,42.21,79900.59,0.03,0.04933,7e-05,3.7227]
[1778679812216,42.21,79900.59,0.03,0.04933,7e-05,3.7227]
[1778679812286,42.21,79886.82,0.03,0.04842,7e-05,3.66728]
[1778679814011,42.21,79886.64,0.03,0.04841,7e-05,3.66659]
[1778679814107,42.21,79869.48,0.03,0.0473,6e-05,3.59849]
[1778679816122,42.21,79876.93,0.03,0.04779,6e-05,3.62821]
[1778679818516,42.21,79876.96,0.03,0.04779,6e-05,3.62851]
[1778679819145,42.21,79877.82,0.03,0.04785,6e-05,3.63201]
[1778679821158,42.21,79868.72,0.03,0.04727,6e-05,3.59616]
[1778679824219,42.21,79860.59,0.03,0.04676,6e-05,3.56463]
[1778679828209,42.22,79870.89,0.03,0.04743,6e-05,3.60601]
[1778679833244,42.22,79869.29,0.03,0.04734,6e-05,3.60041]
[1778679838280,42.22,79860.87,0.03,0.04681,6e-05,3.56807]
[1778679843316,42.23,79860.62,0.03,0.04681,6e-05,3.56825]
[1778679848573,42.23,79860.01,0.03,0.04679,6e-05,3.56694]
[1778679852377,42.24,79852.79,0.03,0.04635,6e-05,3.53959]
[1778679854392,42.24,79844.84,0.03,0.04586,6e-05,3.50922]
[1778679859427,42.25,79846.5,0.03,0.04599,6e-05,3.51711]
[1778679864461,42.25,79841.1,0.03,0.04568,6e-05,3.49754]
[1778679865468,42.25,79829.22,0.03,0.04495,6e-05,3.45204]
[1778679870509,42.26,79822.33,0.03,0.04455,6e-05,3.42744]
[1778679872522,42.26,79832.55,0.03,0.04512,6e-05,3.46126]
[1778679877558,42.27,79826.94,0.03,0.0448,6e-05,3.44132]
[1778679882594,42.28,79829.62,0.03,0.04499,6e-05,3.45329]
[1778679884608,42.28,79814.95,0.03,0.04411,6e-05,3.39788]
[1778679887629,42.29,79804.52,0.03,0.0435,6e-05,3.35968]
[1778679892664,42.3,79817.88,0.03,0.04435,6e-05,3.41277]
[1778679893670,42.3,79828.3,0.03,0.04499,6e-05,3.45306]
[1778679898930,42.3,79833.21,0.03,0.04532,6e-05,3.47359]
[1778679902753,42.31,79822.39,0.03,0.04467,6e-05,3.43326]
[1778679907782,42.32,79824.72,0.03,0.04485,6e-05,3.44404]
[1778679910803,42.32,79815.98,0.03,0.04433,6e-05,3.41172]
[1778679912820,42.33,79806.44,0.03,0.04377,6e-05,3.37633]
[1778679913824,42.33,79797.6,0.03,0.04325,6e-05,3.34345]
[1778679917853,42.34,79790.47,0.03,0.04286,6e-05,3.31879]
[1778679922943,42.35,79790.51,0.03,0.04289,6e-05,3.32118]
[1778679922948,42.35,79775.17,0.03,0.042,6e-05,3.26466]
[1778679924259,42.35,79775.17,0.03,0.042,6e-05,3.26466]
[1778679924318,42.35,79762.6,0.03,0.0413,6e-05,3.2196]
[1778679925977,42.35,79762.6,0.03,0.0413,6e-05,3.2196]
[1778679926038,42.36,79747.71,0.03,0.04046,6e-05,3.16604]
[1778679927925,42.36,79755.18,0.03,0.04091,6e-05,3.1948]
[1778679933197,42.38,79750.48,0.03,0.04062,6e-05,3.17482]
[1778679933274,42.38,79745.71,0.03,0.04038,6e-05,3.15905]
[1778679934977,42.39,79727.65,0.03,0.03938,6e-05,3.09488]
[1778679936993,42.39,79709.41,0.03,0.03839,5e-05,3.03077]
[1778679938927,42.4,79706.42,0.03,0.03828,5e-05,3.0236]
[1778679939238,42.43,79706.22,0.03,0.03838,5e-05,3.02981]
[1778679940856,42.43,79706.22,0.03,0.03838,5e-05,3.02981]
[1778679941033,42.45,79718.43,0.03,0.03909,5e-05,3.07622]
[1778679941658,42.45,79718.43,0.03,0.03909,5e-05,3.07622]
[1778679942033,42.46,79727.99,0.03,0.03967,6e-05,3.1133]
[1778679943138,42.46,79727.99,0.03,0.03967,6e-05,3.1133]
[1778679943226,42.47,79712.73,0.03,0.03884,5e-05,3.05996]
[1778679945054,42.47,79700.36,0.03,0.03819,5e-05,3.01758]
[1778679947698,42.5,79697.28,0.03,0.03813,5e-05,3.01372]
[1778679948076,42.52,79699.24,0.03,0.03829,5e-05,3.02407]
[1778679953111,42.67,79699.08,0.03,0.03883,5e-05,3.05868]
[1778679957205,42.79,79697.14,0.03,0.03915,5e-05,3.07919]
[1778679957268,42.8,79686.81,0.03,0.03861,5e-05,3.04383]
[1778679959094,42.84,79686.81,0.03,0.03875,5e-05,3.0532]
[1778679959378,42.88,79691.83,0.03,0.03917,5e-05,3.07997]
[1778679962194,42.89,79679.64,0.03,0.03854,5e-05,3.03905]
[1778679964194,42.99,79666.51,0.03,0.03818,5e-05,3.01551]
[1778679965819,43.0,79666.74,0.03,0.03824,5e-05,3.01952]
[1778679966205,43.0,79665.06,0.03,0.03815,5e-05,3.01371]
[1778679967225,43.02,79648.49,0.03,0.03733,5e-05,2.96004]
[1778679967785,43.02,79648.49,0.03,0.03733,5e-05,2.96004]
[1778679968228,43.03,79648.14,0.03,0.03737,5e-05,2.96283]
[1778679969451,43.05,79627.02,0.03,0.03635,5e-05,2.89529]
[1778679972251,43.12,79614.9,0.03,0.03596,5e-05,2.86939]
[1778679974272,43.2,79601.23,0.03,0.03553,5e-05,2.8412]
[1778679975055,43.2,79601.23,0.03,0.03553,5e-05,2.8412]
[1778679975280,43.2,79604.48,0.03,0.0357,5e-05,2.85196]
[1778679978293,43.26,79618.9,0.03,0.03662,5e-05,2.9125]
[1778679983328,43.27,79614.31,0.03,0.03642,5e-05,2.89955]
[1778679984592,43.27,79608.89,0.03,0.03615,5e-05,2.88198]
[1778679984683,43.27,79608.89,0.03,0.03615,5e-05,2.88198]
[1778679985341,43.27,79609.15,0.03,0.03617,5e-05,2.88338]
[1778679988368,43.28,79622.52,0.03,0.03688,5e-05,2.92971]
[1778679988515,43.28,79622.52,0.03,0.03688,5e-05,2.92971]
[1778679989372,43.28,79622.44,0.03,0.03688,5e-05,2.92989]
[1778679990379,43.28,79627.88,0.03,0.03717,5e-05,2.94868]
[1778679991338,43.28,79627.88,0.03,0.03717,5e-05,2.94868]
[1778679991438,43.28,79645.79,0.03,0.03804,5e-05,3.00437]
[1778679994410,43.29,79656.79,0.03,0.03864,5e-05,3.04318]
[1778679995416,43.29,79675.18,0.03,0.03964,5e-05,3.10803]
[1778679996423,43.3,79693.14,0.03,0.04064,6e-05,3.17216]
[1778680000273,43.31,79690.89,0.03,0.04055,6e-05,3.16633]
[1778680000452,43.31,79687.25,0.03,0.04036,6e-05,3.15419]
[1778680003474,43.32,79677.86,0.03,0.03988,5e-05,3.12342]
[1778680008509,43.33,79670.87,0.03,0.03955,5e-05,3.10226]
[1778680010374,43.34,79667.3,0.03,0.03937,5e-05,3.09063]
[1778680010543,43.34,79668.39,0.03,0.03943,5e-05,3.09444]
[1778680010585,43.34,79668.39,0.03,0.03943,5e-05,3.09444]
[1778680010669,43.34,79668.39,0.03,0.03943,5e-05,3.09444]
[1778680011529,43.34,79656.11,0.03,0.03879,5e-05,3.05282]
[1778680015559,43.35,79643.5,0.03,0.03816,5e-05,3.0119]
[1778680016648,43.35,79643.5,0.03,0.03816,5e-05,3.0119]
[1778680017235,43.35,79643.5,0.03,0.03816,5e-05,3.0119]
[1778680019123,43.36,79638.57,0.03,0.03791,5e-05,2.99568]
[1778680019208,43.36,79648.71,0.03,0.03846,5e-05,3.0314]
[1778680025315,43.38,79646.02,0.03,0.03839,5e-05,3.02684]
[1778680025397,43.38,79646.02,0.03,0.03839,5e-05,3.02684]
[1778680025471,43.39,79643.23,0.03,0.03827,5e-05,3.01916]
[1778680026665,43.39,79627.65,0.03,0.03746,5e-05,2.9664]
[1778680027655,43.4,79614.61,0.03,0.0368,5e-05,2.92287]
[1778680032690,43.51,79607.01,0.03,0.03678,5e-05,2.92131]
[1778680035575,43.6,79609.08,0.03,0.03722,5e-05,2.94975]
[1778680035720,43.65,79613.13,0.03,0.03758,5e-05,2.97379]
[1778680037850,43.7,79620.64,0.03,0.03815,5e-05,3.01023]
[1778680043767,43.73,79611.81,0.03,0.03777,5e-05,2.98594]
[1778680047619,43.74,79612.55,0.03,0.03786,5e-05,2.9914]
[1778680047686,43.74,79612.55,0.03,0.03786,5e-05,2.9914]
[1778680047797,43.74,79620.72,0.03,0.03828,5e-05,3.01913]
[1778680048806,43.75,79632.44,0.03,0.03892,5e-05,3.06018]
[1778680050051,43.75,79654.44,0.03,0.04013,5e-05,3.13819]
[1778680053714,43.76,79655.92,0.03,0.04017,5e-05,3.13974]
[1778680053859,43.77,79646.89,0.03,0.03969,5e-05,3.10902]
[1778680057875,43.78,79638.5,0.03,0.03929,5e-05,3.0831]
[1778680062916,43.8,79634.04,0.03,0.03912,5e-05,3.0719]
[1778680063799,43.8,79634.04,0.03,0.03912,5e-05,3.0719]
[1778680064507,43.8,79629.77,0.03,0.03891,5e-05,3.05807]
[1778680064887,43.8,79629.77,0.03,0.03891,5e-05,3.05807]
[1778680064931,43.81,79610.37,0.03,0.0379,5e-05,2.99287]
[1778680068518,43.81,79600.59,0.03,0.03741,5e-05,2.96046]
[1778680068608,43.81,79607.77,0.03,0.03779,5e-05,2.98535]
[1778680073995,43.83,79605.49,0.03,0.03773,5e-05,2.9812]
[1778680079028,43.85,79603.12,0.03,0.03766,5e-05,2.97672]
[1778680081123,43.85,79601.25,0.03,0.03757,5e-05,2.97075]
[1778680081196,43.85,79601.25,0.03,0.03757,5e-05,2.97075]
[1778680081285,43.85,79592.92,0.03,0.03714,5e-05,2.94317]
[1778680082474,43.85,79592.92,0.03,0.03714,5e-05,2.94317]
[1778680082514,43.85,79582.1,0.03,0.0366,5e-05,2.90752]
[1778680087101,43.87,79571.69,0.03,0.03615,5e-05,2.87806]
[1778680089358,43.87,79571.0,0.03,0.03612,5e-05,2.87579]
[1778680089475,43.87,79596.41,0.03,0.0374,5e-05,2.96009]
[1778680091273,43.92,79626.3,0.03,0.03911,5e-05,3.0706]
[1778680096198,43.93,79614.53,0.03,0.03855,5e-05,3.03458]
[1778680098209,43.94,79598.44,0.03,0.03772,5e-05,2.98069]
[1778680100717,43.94,79593.13,0.03,0.03746,5e-05,2.96356]
[1778680101230,43.94,79593.13,0.03,0.03746,5e-05,2.96392]
[1778680103244,43.95,79604.82,0.03,0.03808,5e-05,3.00395]
[1778680105264,43.95,79613.96,0.03,0.03857,5e-05,3.03557]
[1778680107278,43.95,79623.43,0.03,0.03907,5e-05,3.06835]
[1778680108432,43.95,79633.91,0.03,0.03963,5e-05,3.10459]
[1778680110506,43.96,79624.88,0.03,0.03918,5e-05,3.07509]
[1778680113016,43.97,79624.24,0.03,0.0391,5e-05,3.06872]
[1778680113105,43.97,79624.24,0.03,0.0391,5e-05,3.06872]
[1778680113211,43.97,79624.24,0.03,0.0391,5e-05,3.06872]
[1778680113261,43.97,79624.24,0.03,0.0391,5e-05,3.06872]
[1778680113326,43.97,79635.32,0.03,0.03969,5e-05,3.10685]
[1778680114333,43.97,79649.64,0.03,0.04049,5e-05,3.15825]
[1778680117354,43.98,79667.09,0.03,0.04147,6e-05,3.221]
[1778680118362,43.99,79680.44,0.03,0.04224,6e-05,3.26977]
[1778680122255,43.99,79681.95,0.03,0.04235,6e-05,3.27675]
[1778680122397,43.99,79687.39,0.03,0.04267,6e-05,3.29678]
[1778680123508,43.99,79687.39,0.03,0.04267,6e-05,3.29678]
[1778680123547,44.0,79676.95,0.03,0.04209,6e-05,3.2599]
[1778680126393,44.0,79677.28,0.03,0.04212,6e-05,3.26215]
[1778680126421,44.0,79676.35,0.03,0.04207,6e-05,3.25883]
[1778680127427,44.0,79654.26,0.03,0.04085,5e-05,3.18116]
[1778680132462,44.01,79647.09,0.03,0.04048,5e-05,3.15754]
[1778680133843,44.01,79644.55,0.03,0.04034,5e-05,3.14874]
[1778680134477,44.01,79645.03,0.03,0.04037,5e-05,3.15048]
[1778680139515,44.02,79639.65,0.03,0.04013,5e-05,3.1348]
[1778680142532,44.03,79632.31,0.03,0.03977,5e-05,3.11167]
[1778680143539,44.04,79647.76,0.03,0.04062,5e-05,3.16614]
[1778680147567,44.05,79663.18,0.03,0.04151,6e-05,3.22319]
[1778680150428,44.06,79661.21,0.03,0.04142,6e-05,3.21742]
[1778680150589,44.06,79659.15,0.03,0.04132,6e-05,3.21078]
[1778680154841,44.07,79665.16,0.03,0.04169,6e-05,3.23449]
[1778680154900,44.07,79665.16,0.03,0.04169,6e-05,3.23449]
[1778680155313,44.07,79665.16,0.03,0.04169,6e-05,3.23449]
[1778680155347,44.07,79665.16,0.03,0.04169,6e-05,3.23449]
[1778680155625,44.08,79681.89,0.03,0.04265,6e-05,3.29523]
[1778680157037,44.08,79681.89,0.03,0.04265,6e-05,3.29523]
[1778680157641,44.08,79683.96,0.03,0.04277,6e-05,3.30315]
[1778680161671,44.09,79651.49,0.03,0.041,5e-05,3.19032]
[1778680163687,44.09,79635.07,0.03,0.0401,5e-05,3.13305]
[1778680165432,44.09,79631.69,0.03,0.03992,5e-05,3.12143]
[1778680165697,44.09,79633.7,0.03,0.04003,5e-05,3.12848]
[1778680167372,44.09,79634.8,0.03,0.04009,5e-05,3.13237]
[1778680167713,44.09,79648.33,0.03,0.04084,5e-05,3.18023]
[1778680168719,44.1,79663.28,0.03,0.04168,6e-05,3.2335]
[1778680173764,44.11,79668.75,0.03,0.04195,6e-05,3.24975]
[1778680174770,44.11,79645.86,0.03,0.0407,5e-05,3.16968]
[1778680176899,44.11,79640.86,0.03,0.04043,5e-05,3.15291]
[1778680176940,44.12,79646.73,0.03,0.04077,5e-05,3.17406]
[1778680178545,44.12,79646.73,0.03,0.04077,5e-05,3.17406]
[1778680178552,44.12,79649.66,0.03,0.04095,5e-05,3.18566]
[1778680179452,44.12,79649.66,0.03,0.04095,5e-05,3.18566]
[1778680179533,44.12,79636.08,0.03,0.04021,5e-05,3.13831]
[1778680180540,44.12,79636.08,0.03,0.04021,5e-05,3.13831]
[1778680180579,44.12,79626.14,0.03,0.03967,5e-05,3.10396]
[1778680181018,44.12,79585.31,0.03,0.03754,5e-05,2.96558]
[1778680182830,44.13,79570.93,0.03,0.03681,5e-05,2.91829]
[1778680187871,44.13,79583.87,0.03,0.0375,5e-05,2.96316]
[1778680189891,44.14,79602.08,0.03,0.03845,5e-05,3.02498]
[1778680191093,44.14,79630.58,0.03,0.03997,5e-05,3.12273]
[1778680193766,44.14,79631.14,0.03,0.04,5e-05,3.12499]
[1778680193916,44.14,79630.92,0.03,0.03999,5e-05,3.12427]
[1778680196936,44.14,79638.59,0.03,0.04041,5e-05,3.15112]
[1778680202170,44.14,79638.46,0.03,0.0404,5e-05,3.15084]
[1778680202189,44.14,79638.46,0.03,0.0404,5e-05,3.15084]
[1778680202295,44.14,79633.87,0.03,0.04016,5e-05,3.13495]
[1778680205038,44.14,79645.86,0.03,0.04081,5e-05,3.17686]
[1778680207812,44.14,79645.86,0.03,0.04081,5e-05,3.17686]
[1778680208026,44.14,79642.9,0.03,0.04065,5e-05,3.1666]
[1778680212910,44.14,79642.64,0.03,0.04064,5e-05,3.16581]
[1778680212918,44.14,79642.64,0.03,0.04064,5e-05,3.16581]
[1778680213061,44.15,79637.52,0.03,0.04036,5e-05,3.14803]
[1778680214816,44.15,79637.52,0.03,0.04036,5e-05,3.14803]
[1778680214065,44.15,79617.67,0.03,0.0393,5e-05,3.07982]
[1778680215068,44.15,79599.36,0.03,0.03834,5e-05,3.01784]
[1778680216075,44.15,79590.74,0.03,0.03789,5e-05,2.98883]
[1778680221302,44.16,79595.46,0.03,0.03817,5e-05,3.00653]
[1778680224132,44.16,79604.84,0.03,0.03866,5e-05,3.03876]
[1778680229169,44.16,79602.59,0.03,0.03857,5e-05,3.03234]
[1778680234204,44.17,79602.11,0.03,0.03849,5e-05,3.02607]
[1778680236223,44.17,79612.52,0.03,0.03904,5e-05,3.06188]
[1778680241441,44.18,79608.72,0.03,0.03886,5e-05,3.05008]
[1778680244677,44.18,79606.15,0.03,0.03873,5e-05,3.04153]
[1778680244722,44.18,79606.15,0.03,0.03873,5e-05,3.04153]
[1778680244805,44.18,79600.3,0.03,0.03843,5e-05,3.0221]
[1778680246287,44.18,79592.82,0.03,0.03804,5e-05,2.99711]
[1778680247606,44.18,79592.82,0.03,0.03804,5e-05,2.99711]
[1778680247684,44.18,79592.28,0.03,0.03802,5e-05,2.99579]
[1778680249308,44.18,79600.61,0.03,0.03846,5e-05,3.02438]
[1778680254343,44.19,79596.52,0.03,0.03827,5e-05,3.0117]
[1778680259377,44.2,79594.53,0.03,0.03818,5e-05,3.00621]
[1778680264414,44.2,79598.74,0.03,0.03842,5e-05,3.02163]
[1778680265737,44.2,79598.74,0.03,0.03842,5e-05,3.02163]
[1778680265783,44.2,79598.74,0.03,0.03842,5e-05,3.02163]
[1778680265780,44.2,79603.87,0.03,0.03869,5e-05,3.0392]
[1778680266429,44.2,79603.87,0.03,0.0387,5e-05,3.03941]
[1778680267602,44.2,79603.87,0.03,0.0387,5e-05,3.03941]
[1778680267617,44.2,79620.26,0.03,0.03957,5e-05,3.09551]
[1778680271657,44.21,79639.9,0.03,0.04063,5e-05,3.16393]
[1778680272479,44.21,79631.71,0.03,0.04019,5e-05,3.1355]
[1778680277676,44.21,79633.62,0.03,0.04029,5e-05,3.14224]
[1778680278707,44.21,79637.35,0.03,0.0405,5e-05,3.1553]
[1778680278828,44.21,79651.6,0.03,0.04128,6e-05,3.20513]
[1778680280587,44.22,79664.01,0.03,0.042,6e-05,3.25074]
[1778680285625,44.23,79670.57,0.03,0.0424,6e-05,3.27607]
[1778680287635,44.23,79690.51,0.03,0.04355,6e-05,3.34853]
[1778680288569,44.23,79690.51,0.03,0.04355,6e-05,3.34853]
[1778680288653,44.23,79685.3,0.03,0.04325,6e-05,3.33011]
[1778680293681,44.24,79684.23,0.03,0.04315,6e-05,3.32218]
[1778680298715,44.25,79691.82,0.03,0.04362,6e-05,3.35164]
[1778680301926,44.25,79700.25,0.03,0.04413,6e-05,3.3833]
[1778680307778,44.26,79696.41,0.03,0.04394,6e-05,3.37133]
[1778680312813,44.27,79687.58,0.03,0.04346,6e-05,3.34128]
[1778680315886,44.27,79691.25,0.03,0.04368,6e-05,3.35532]
[1778680315974,44.28,79691.89,0.03,0.04372,6e-05,3.35803]
[1778680316840,44.28,79688.44,0.03,0.04353,6e-05,3.34596]
[1778680317213,44.28,79688.44,0.03,0.04353,6e-05,3.34596]
[1778680317847,44.28,79683.8,0.03,0.04327,6e-05,3.32966]
[1778680322882,44.29,79680.88,0.03,0.04314,6e-05,3.32128]
[1778680324177,44.29,79674.81,0.03,0.0428,6e-05,3.29996]
[1778680324905,44.29,79661.29,0.03,0.04205,6e-05,3.25232]
[1778680325912,44.29,79661.29,0.03,0.04205,6e-05,3.25232]
[1778680325910,44.3,79635.89,0.03,0.04066,5e-05,3.16374]
[1778680326917,44.3,79628.01,0.03,0.04024,5e-05,3.13709]
[1778680328946,44.3,79610.46,0.03,0.03931,5e-05,3.07761]
[1778680330328,44.3,79609.49,0.03,0.03926,5e-05,3.07444]
[1778680330950,44.3,79612.11,0.03,0.0394,5e-05,3.08353]
[1778680335727,44.31,79611.1,0.03,0.03936,5e-05,3.0806]
[1778680335991,44.31,79616.47,0.03,0.03965,5e-05,3.09908]
[1778680336988,44.31,79627.92,0.03,0.04026,5e-05,3.13859]
[1778680337562,44.31,79627.92,0.03,0.04026,5e-05,3.13859]
[1778680337996,44.31,79632.53,0.03,0.04051,5e-05,3.15458]
[1778680343847,44.31,79632.13,0.03,0.04049,5e-05,3.15329]
[1778680343922,44.31,79638.81,0.03,0.04086,5e-05,3.17655]
[1778680346731,44.31,79645.83,0.03,0.04124,6e-05,3.20106]
[1778680346758,44.31,79654.32,0.03,0.04172,6e-05,3.2314]
[1778680352289,44.32,79649.54,0.03,0.04141,6e-05,3.21006]
[1778680358140,44.32,79651.16,0.03,0.04149,6e-05,3.21539]
[1778680363896,44.33,79654.41,0.03,0.0417,6e-05,3.22898]
[1778680363935,44.33,79668.47,0.03,0.0425,6e-05,3.27931]
[1778680365193,44.33,79680.31,0.03,0.04318,6e-05,3.32209]
[1778680370685,44.34,79682.93,0.03,0.04335,6e-05,3.33311]
[1778680372430,44.34,79696.25,0.03,0.04415,6e-05,3.38282]
[1778680373221,44.34,79696.25,0.03,0.04415,6e-05,3.38282]
[1778680373265,44.34,79696.25,0.03,0.04415,6e-05,3.38282]
[1778680373352,44.34,79695.5,0.03,0.0441,6e-05,3.3801]
[1778680374390,44.34,79695.5,0.03,0.0441,6e-05,3.3801]
[1778680374489,44.35,79696.52,0.03,0.04417,6e-05,3.38449]
[1778680380299,44.35,79702.63,0.03,0.04456,6e-05,3.4084]
[1778680385332,44.36,79697.25,0.03,0.04427,6e-05,3.39024]
[1778680390359,44.37,79696.71,0.03,0.04426,6e-05,3.38992]
[1778680390478,44.37,79680.53,0.03,0.04333,6e-05,3.33147]
[1778680392836,44.37,79680.53,0.03,0.04333,6e-05,3.33142]
[1778680392937,44.37,79671.08,0.03,0.04279,6e-05,3.2974]
[1778680398447,44.37,79673.34,0.03,0.04291,6e-05,3.30505]
[1778680402640,44.37,79685.22,0.03,0.04362,6e-05,3.34952]
[1778680408513,44.38,79699.87,0.03,0.0445,6e-05,3.40496]
[1778680413548,44.39,79701.48,0.03,0.04455,6e-05,3.40623]
[1778680417576,44.4,79690.86,0.03,0.04395,6e-05,3.36903]
[1778680423080,44.4,79688.41,0.03,0.04381,6e-05,3.36039]
[1778680430670,44.39,79690.42,0.03,0.04392,6e-05,3.36678]
[1778680435705,44.4,79691.92,0.03,0.04404,6e-05,3.37423]
[1778680440740,44.41,79707.67,0.03,0.04499,6e-05,3.43347]
[1778680442922,44.41,79697.48,0.03,0.0444,6e-05,3.3969]
[1778680448796,44.42,79696.41,0.03,0.04436,6e-05,3.39447]
[1778680453830,44.41,79698.0,0.03,0.04443,6e-05,3.39869]
[1778680459877,44.42,79695.06,0.03,0.04427,6e-05,3.38885]
[1778680464912,44.43,79692.33,0.03,0.04414,6e-05,3.3808]
[1778680469947,44.43,79684.85,0.03,0.04373,6e-05,3.355]
[1778680471961,44.44,79677.36,0.03,0.04324,6e-05,3.32286]
[1778680476995,44.45,79674.82,0.03,0.04313,6e-05,3.31606]
[1778680480677,44.45,79678.36,0.03,0.04336,6e-05,3.33007]
[1778680480701,44.45,79678.36,0.03,0.04336,6e-05,3.33007]
[1778680481019,44.45,79678.36,0.03,0.04336,6e-05,3.33007]
[1778680481120,44.45,79688.47,0.03,0.04394,6e-05,3.36688]
[1778680481371,44.45,79688.47,0.03,0.04394,6e-05,3.36688]
[1778680482037,44.46,79688.93,0.03,0.04398,6e-05,3.36934]
[1778680483040,44.46,79708.72,0.03,0.04514,6e-05,3.44135]
[1778680486651,44.46,79704.72,0.03,0.04492,6e-05,3.42774]
[1778680487072,44.46,79698.09,0.03,0.04453,6e-05,3.40357]
[1778680491097,44.47,79690.35,0.03,0.0441,6e-05,3.37685]
[1778680493110,44.47,79702.6,0.03,0.04483,6e-05,3.42204]
[1778680497139,44.48,79721.01,0.03,0.04594,6e-05,3.49079]
[1778680501181,44.48,79734.19,0.03,0.04674,6e-05,3.54043]
[1778680503365,44.48,79743.28,0.03,0.0473,6e-05,3.57461]
[1778680505725,44.48,79734.74,0.03,0.04678,6e-05,3.54283]
[1778680506877,44.48,79734.74,0.03,0.04678,6e-05,3.54283]
[1778680507163,44.48,79724.33,0.03,0.04616,6e-05,3.50422]
[1778680510246,44.48,79716.89,0.03,0.04572,6e-05,3.47721]
[1778680515281,44.49,79710.62,0.03,0.04536,6e-05,3.45521]
[1778680520330,44.49,79715.57,0.03,0.04568,6e-05,3.47462]
[1778680522330,44.49,79704.98,0.03,0.04506,6e-05,3.43618]
[1778680523506,44.5,79712.28,0.03,0.04549,6e-05,3.4632]
[1778680527989,44.5,79715.13,0.03,0.04567,6e-05,3.47437]
[1778680528095,44.5,79715.13,0.03,0.04567,6e-05,3.47437]
[1778680528172,44.5,79721.91,0.03,0.04609,6e-05,3.4998]
[1778680529898,44.5,79721.91,0.03,0.04609,6e-05,3.4998]
[1778680529939,44.5,79733.87,0.03,0.04681,6e-05,3.5445]
[1778680533576,44.5,79754.41,0.03,0.048,6e-05,3.6156]
[1778680539449,44.5,79757.54,0.03,0.04819,6e-05,3.62733]
[1778680542471,44.5,79745.7,0.03,0.04746,6e-05,3.58254]
[1778680543651,44.5,79735.07,0.03,0.04681,6e-05,3.54281]
[1778680546498,44.5,79725.73,0.03,0.04625,6e-05,3.50823]
[1778680548513,44.5,79734.26,0.03,0.04677,6e-05,3.54017]
[1778680553719,44.51,79728.97,0.03,0.04645,6e-05,3.52094]
[1778680555562,44.51,79720.6,0.03,0.04595,6e-05,3.49002]
[1778680559591,44.51,79705.51,0.03,0.04507,6e-05,3.43512]
[1778680560598,44.51,79694.72,0.03,0.04444,6e-05,3.39598]
[1778680565530,44.51,79694.97,0.03,0.04447,6e-05,3.39801]
[1778680565641,44.52,79689.15,0.03,0.04414,6e-05,3.37721]
[1778680566642,44.52,79677.85,0.03,0.04349,6e-05,3.33681]
[1778680567333,44.52,79677.85,0.03,0.04349,6e-05,3.33681]
[1778680567649,44.52,79672.81,0.03,0.0432,6e-05,3.31843]
[1778680572688,44.53,79670.92,0.03,0.04313,6e-05,3.31408]
[1778680575209,44.53,79673.83,0.03,0.0433,6e-05,3.32491]
[1778680576043,44.53,79674.19,0.03,0.04334,6e-05,3.32702]
[1778680581197,44.54,79667.94,0.03,0.04301,6e-05,3.30634]
[1778680580747,44.54,79660.62,0.03,0.04259,6e-05,3.28032]
[1778680581754,44.54,79660.62,0.03,0.04261,6e-05,3.28119]
[1778680583932,44.55,79651.52,0.03,0.04211,6e-05,3.24997]
[1778680585717,44.55,79651.52,0.03,0.04212,6e-05,3.25048]
[1778680585781,44.55,79651.52,0.03,0.04212,6e-05,3.25048]
[1778680585886,44.55,79652.62,0.03,0.04219,6e-05,3.25487]
[1778680588228,44.56,79652.59,0.03,0.0422,6e-05,3.25526]
[1778680588256,44.56,79657.24,0.03,0.04246,6e-05,3.27219]
[1778680590817,44.56,79639.88,0.03,0.04152,6e-05,3.21258]
[1778680591824,44.57,79632.69,0.03,0.04106,5e-05,3.18212]
[1778680596859,44.58,79634.49,0.03,0.04121,5e-05,3.19141]
[1778680598578,44.58,79635.03,0.03,0.04125,5e-05,3.19389]
[1778680600890,44.59,79625.16,0.03,0.04074,5e-05,3.16148]
[1778680601907,44.59,79613.74,0.03,0.04014,5e-05,3.1228]
[1778680602907,44.6,79605.67,0.03,0.03972,5e-05,3.09592]
[1778680604075,44.6,79594.63,0.03,0.03914,5e-05,3.05918]
[1778680605928,44.61,79604.3,0.03,0.03968,5e-05,3.09359]
[1778680610964,44.63,79599.21,0.03,0.03947,5e-05,3.08004]
[1778680614143,44.64,79592.1,0.03,0.03913,5e-05,3.0583]
[1778680618015,44.65,79603.99,0.03,0.03981,5e-05,3.10187]
[1778680619022,44.66,79612.56,0.03,0.04028,5e-05,3.13194]
[1778680624215,44.67,79610.1,0.03,0.04021,5e-05,3.12712]
[1778680627079,44.68,79620.08,0.03,0.04078,5e-05,3.16358]
[1778680632115,44.7,79622.66,0.03,0.04097,5e-05,3.17568]
[1778680634286,44.7,79639.31,0.03,0.0419,6e-05,3.23487]
[1778680636744,44.71,79645.05,0.03,0.04224,6e-05,3.25614]
[1778680641181,44.72,79629.24,0.03,0.04141,5e-05,3.20338]
[1778680646216,44.73,79634.45,0.03,0.04174,6e-05,3.22452]
[1778680647224,44.74,79641.74,0.03,0.04215,6e-05,3.25061]
[1778680651252,44.75,79633.29,0.03,0.04165,6e-05,3.21766]
[1778680656290,44.76,79630.92,0.03,0.04156,5e-05,3.21178]
[1778680657294,44.76,79638.92,0.03,0.04202,6e-05,3.24084]
[1778680659308,44.77,79646.33,0.03,0.04244,6e-05,3.26738]
[1778680660314,44.77,79657.28,0.03,0.04307,6e-05,3.30659]
[1778680665349,44.78,79653.81,0.03,0.04291,6e-05,3.29647]
[1778680667954,44.78,79650.79,0.03,0.04274,6e-05,3.28624]
[1778680668075,44.78,79650.79,0.03,0.04274,6e-05,3.28624]
[1778680668177,44.78,79651.27,0.03,0.04278,6e-05,3.28839]
[1778680669384,44.79,79661.13,0.03,0.04335,6e-05,3.32431]
[1778680671042,44.79,79661.13,0.03,0.04335,6e-05,3.32431]
[1778680671114,44.79,79649.51,0.03,0.04271,6e-05,3.28443]
[1778680672690,44.79,79649.51,0.03,0.04271,6e-05,3.28443]
[1778680672788,44.79,79618.53,0.03,0.041,5e-05,3.17623]
[1778680678776,44.81,79623.13,0.03,0.0413,5e-05,3.19529]
[1778680684652,44.83,79605.96,0.03,0.04044,5e-05,3.14053]
[1778680687686,44.83,79604.51,0.03,0.04039,5e-05,3.13693]
[1778680687968,44.83,79604.51,0.03,0.04039,5e-05,3.13693]
[1778680688024,44.84,79612.35,0.03,0.04082,5e-05,3.16454]
[1778680693558,44.85,79620.85,0.03,0.04134,5e-05,3.19761]
[1778680698285,44.86,79622.03,0.03,0.04144,5e-05,3.20348]
[1778680698386,44.87,79625.8,0.03,0.04167,5e-05,3.21826]
[1778680698457,44.87,79625.8,0.03,0.04167,5e-05,3.21826]
[1778680699279,44.87,79626.31,0.03,0.0417,5e-05,3.22003]
[1778680699772,44.87,79626.31,0.03,0.0417,5e-05,3.22003]
[1778680699819,44.87,79637.52,0.03,0.04232,6e-05,3.25919]
[1778680702701,44.9,79637.82,0.03,0.04243,6e-05,3.26613]
[1778680702732,44.9,79628.96,0.03,0.04194,6e-05,3.23512]
[1778680707861,44.95,79623.0,0.03,0.04179,5e-05,3.22554]
[1778680716720,45.06,79624.99,0.03,0.0422,6e-05,3.24985]
[1778680721755,45.07,79620.68,0.03,0.042,6e-05,3.2372]
[1778680724939,45.08,79628.46,0.03,0.04246,6e-05,3.26629]
[1778680729813,45.09,79638.62,0.03,0.04306,6e-05,3.30412]
[1778680731831,45.09,79631.05,0.03,0.04265,6e-05,3.27788]
[1778680736861,45.1,79637.06,0.03,0.04301,6e-05,3.30098]
[1778680741896,45.12,79640.11,0.03,0.04327,6e-05,3.31672]
[1778680745081,45.17,79629.04,0.03,0.04283,6e-05,3.28907]
[1778680750959,45.18,79629.93,0.03,0.04292,6e-05,3.29453]
[1778680755151,45.19,79638.88,0.03,0.04344,6e-05,3.32757]
[1778680760033,45.2,79650.07,0.03,0.04411,6e-05,3.36896]
[1778680761361,45.2,79650.07,0.03,0.04411,6e-05,3.36896]
[1778680761379,45.2,79665.52,0.03,0.045,6e-05,3.42455]
[1778680763054,45.2,79687.14,0.03,0.04628,6e-05,3.50333]
[1778680764978,45.2,79687.15,0.03,0.04628,6e-05,3.50344]
[1778680765222,45.2,79679.34,0.03,0.04582,6e-05,3.47505]
[1778680771022,45.2,79682.04,0.03,0.04598,6e-05,3.48538]
[1778680771110,45.2,79680.88,0.03,0.04584,6e-05,3.475]
[1778680774131,45.2,79666.91,0.03,0.04503,6e-05,3.42477]
[1778680775291,45.2,79659.59,0.03,0.04461,6e-05,3.39865]
[1778680779168,45.21,79647.92,0.03,0.04395,6e-05,3.35786]
[1778680784201,45.21,79649.66,0.03,0.04407,6e-05,3.36539]
[1778680787222,45.22,79657.39,0.03,0.04453,6e-05,3.39372]
[1778680791250,45.22,79649.79,0.03,0.04411,6e-05,3.36754]
[1778680796285,45.23,79648.43,0.03,0.04405,6e-05,3.364]
[1778680801324,45.23,79644.66,0.03,0.04386,6e-05,3.35189]
[1778680801587,45.23,79644.66,0.03,0.04386,6e-05,3.35189]
[1778680801615,45.23,79644.66,0.03,0.04386,6e-05,3.35189]
[1778680802331,45.24,79626.45,0.03,0.04284,6e-05,3.28798]
[1778680804344,45.24,79614.26,0.03,0.04217,6e-05,3.24625]
[1778680805347,45.24,79614.26,0.03,0.04217,6e-05,3.24625]
[1778680805370,45.24,79613.68,0.03,0.04215,6e-05,3.24468]
[1778680808379,45.25,79594.27,0.03,0.04111,5e-05,3.17914]
[1778680811395,45.26,79585.17,0.03,0.04066,5e-05,3.15027]
[1778680814492,45.27,79565.67,0.03,0.03965,5e-05,3.08616]
[1778680817443,45.28,79573.3,0.03,0.04009,5e-05,3.11386]
[1778680820141,45.28,79578.66,0.03,0.04039,5e-05,3.13325]
[1778680820436,45.28,79578.66,0.03,0.04039,5e-05,3.13325]
[1778680820514,45.28,79566.21,0.03,0.03974,5e-05,3.09192]
[1778680821786,45.29,79566.21,0.03,0.03976,5e-05,3.0926]
[1778680822484,45.29,79570.29,0.03,0.03998,5e-05,3.10699]
[1778680822975,45.29,79570.29,0.03,0.03998,5e-05,3.10699]
[1778680823493,45.29,79551.24,0.03,0.03899,5e-05,3.04325]
[1778680823722,45.29,79551.24,0.03,0.03899,5e-05,3.04325]
[1778680824502,45.29,79550.8,0.03,0.03896,5e-05,3.04179]
[1778680829540,45.34,79551.01,0.03,0.03915,5e-05,3.05365]
[1778680831215,45.35,79553.56,0.03,0.03929,5e-05,3.06288]
[1778680831553,45.38,79554.96,0.03,0.03941,5e-05,3.06883]
[1778680836609,45.51,79555.05,0.03,0.03984,5e-05,3.09621]
[1778680839993,45.6,79554.9,0.03,0.04015,5e-05,3.11543]
[1778680840625,45.61,79565.77,0.03,0.04074,5e-05,3.15322]
[1778680841919,45.61,79574.83,0.03,0.04123,5e-05,3.18446]
[1778680842635,45.61,79574.5,0.03,0.04122,5e-05,3.18386]
[1778680844649,45.62,79589.57,0.03,0.04205,5e-05,3.23634]
[1778680848676,45.63,79582.44,0.03,0.0417,5e-05,3.21368]
[1778680851277,45.63,79580.22,0.03,0.04158,5e-05,3.20658]
[1778680851397,45.63,79592.82,0.03,0.04228,5e-05,3.25032]
[1778680852708,45.63,79615.76,0.03,0.04355,6e-05,3.33046]
[1778680855926,45.64,79604.39,0.03,0.04294,6e-05,3.29167]
[1778680857849,45.64,79586.66,0.03,0.04197,5e-05,3.23108]
[1778680860442,45.64,79579.6,0.03,0.04159,5e-05,3.2069]
[1778680860523,45.64,79532.01,0.03,0.03909,5e-05,3.04747]
[1778680863473,45.64,79530.17,0.03,0.03899,5e-05,3.04136]
[1778680863514,45.64,79519.64,0.03,0.03846,5e-05,3.00687]
[1778680865229,45.64,79519.64,0.03,0.03846,5e-05,3.00699]
[1778680865333,45.64,79515.72,0.03,0.03826,5e-05,2.99434]
[1778680866007,45.64,79515.72,0.03,0.03826,5e-05,2.99434]
[1778680866013,45.64,79501.01,0.03,0.03753,5e-05,2.94679]
[1778680869856,45.66,79524.98,0.03,0.03879,5e-05,3.02838]
[1778680871884,45.66,79542.03,0.03,0.03967,5e-05,3.08489]
[1778680873554,45.66,79542.03,0.03,0.03967,5e-05,3.08489]
[1778680873577,45.66,79507.33,0.03,0.0379,5e-05,2.97087]
[1778680874903,45.66,79494.84,0.03,0.03728,5e-05,2.93097]
[1778680875913,45.66,79483.19,0.03,0.03671,5e-05,2.89369]
[1778680880960,45.76,79488.9,0.03,0.03729,5e-05,2.93095]
[1778680882970,45.77,79510.3,0.03,0.0384,5e-05,3.00284]
[1778680884984,45.77,79519.38,0.03,0.03887,5e-05,3.03294]
[1778680890033,45.77,79522.66,0.03,0.03904,5e-05,3.04431]
[1778680892700,45.77,79508.16,0.03,0.03823,5e-05,2.99051]
[1778680894061,45.77,79494.96,0.03,0.03756,5e-05,2.94746]
[1778680896231,45.76,79482.85,0.03,0.03694,5e-05,2.90681]
[1778680898089,45.75,79504.07,0.03,0.03795,5e-05,2.97275]
[1778680899096,45.75,79515.49,0.03,0.03853,5e-05,3.00991]
[1778680901111,45.75,79529.78,0.03,0.03925,5e-05,3.05636]
[1778680906304,45.74,79533.36,0.03,0.0394,5e-05,3.06605]
[1778680907018,45.74,79533.36,0.03,0.0394,5e-05,3.06605]
[1778680907084,45.74,79533.36,0.03,0.0394,5e-05,3.06605]
[1778680907153,45.74,79533.33,0.03,0.0394,5e-05,3.06595]
[1778680908162,45.73,79551.48,0.03,0.04033,5e-05,3.12568]
[1778680908843,45.73,79551.48,0.03,0.04033,5e-05,3.12568]
[1778680909169,45.73,79558.22,0.03,0.04068,5e-05,3.14787]
[1778680912190,45.73,79565.59,0.03,0.04106,5e-05,3.17164]
[1778680914204,45.72,79578.51,0.03,0.04174,5e-05,3.21491]
[1778680916375,45.72,79564.89,0.03,0.04099,5e-05,3.16736]
[1778680920248,45.71,79575.53,0.03,0.04153,5e-05,3.20128]
[1778680922656,45.71,79577.39,0.03,0.04162,5e-05,3.20746]
[1778680922707,45.7,79590.83,0.03,0.04233,5e-05,3.25233]
[1778680924301,45.7,79590.83,0.03,0.04233,5e-05,3.25233]
[1778680924379,45.7,79611.46,0.03,0.04347,6e-05,3.32333]
[1778680930318,45.69,79605.98,0.03,0.04313,6e-05,3.30239]
[1778680932333,45.69,79596.93,0.03,0.04262,6e-05,3.27036]
[1778680935354,45.68,79606.8,0.03,0.04315,6e-05,3.30341]
[1778680936527,45.68,79599.09,0.03,0.04272,6e-05,3.2763]
[1778680938238,45.68,79599.09,0.03,0.0427,6e-05,3.27557]
[1778680938385,45.68,79605.67,0.03,0.04307,6e-05,3.29841]
[1778680939392,45.67,79620.96,0.03,0.04391,6e-05,3.35113]
[1778680941166,45.67,79629.0,0.03,0.04436,6e-05,3.37901]
[1778680941406,45.67,79634.07,0.03,0.04465,6e-05,3.39696]
[1778680946597,45.66,79633.82,0.03,0.0446,6e-05,3.39365]
[1778680950476,45.65,79622.23,0.03,0.0439,6e-05,3.35046]
[1778680955509,45.64,79627.31,0.03,0.04408,6e-05,3.36005]
[1778680960545,45.63,79629.84,0.03,0.04419,6e-05,3.36678]
[1778680965578,45.62,79641.28,0.03,0.04481,6e-05,3.40551]
[1778680967593,45.61,79633.64,0.03,0.04435,6e-05,3.37692]
[1778680969624,45.61,79626.08,0.03,0.0439,6e-05,3.34936]
[1778680970045,45.61,79626.08,0.03,0.0439,6e-05,3.34936]
[1778680970616,45.61,79620.04,0.03,0.04356,6e-05,3.32775]
[1778680971797,45.61,79620.04,0.03,0.04356,6e-05,3.32775]
[1778680971628,45.6,79599.35,0.03,0.0424,5e-05,3.25503]
[1778680972635,45.6,79591.78,0.03,0.04197,5e-05,3.22827]
[1778680973643,45.6,79581.27,0.03,0.04139,5e-05,3.19168]
[1778680976808,45.59,79598.67,0.03,0.04231,5e-05,3.2495]
[1778680979685,45.58,79590.88,0.03,0.04185,5e-05,3.22066]
[1778680984719,45.56,79590.11,0.03,0.04175,5e-05,3.21469]
[1778680989755,45.55,79591.96,0.03,0.04181,5e-05,3.21841]
[1778680994790,45.53,79592.04,0.03,0.04175,5e-05,3.21471]
[1778680995473,45.53,79592.04,0.03,0.04175,5e-05,3.21471]
[1778680995545,45.53,79592.04,0.03,0.04175,5e-05,3.21471]
[1778680995797,45.53,79599.45,0.03,0.04216,5e-05,3.24021]
[1778680996805,45.53,79611.39,0.03,0.04279,6e-05,3.28011]
[1778680999825,45.52,79623.44,0.03,0.04344,6e-05,3.32065]
[1778681001839,45.51,79644.15,0.03,0.04458,6e-05,3.3916]
[1778681004861,45.5,79657.45,0.03,0.04532,6e-05,3.43747]
[1778681006592,45.5,79654.97,0.03,0.04517,6e-05,3.42802]
[1778681006606,45.5,79654.45,0.03,0.04514,6e-05,3.42616]
[1778681010904,45.49,79665.1,0.03,0.04571,6e-05,3.46151]
[1778681012918,45.48,79674.45,0.03,0.04616,6e-05,3.48778]
[1778681014962,45.47,79652.33,0.03,0.04484,6e-05,3.40611]
[1778681019971,45.45,79648.77,0.03,0.04458,6e-05,3.38994]
[1778681025009,45.43,79641.62,0.03,0.04409,6e-05,3.36004]
[1778681030042,45.42,79651.66,0.03,0.04461,6e-05,3.39206]
[1778681035084,45.4,79653.42,0.03,0.04466,6e-05,3.3953]
[1778681036845,45.39,79640.76,0.03,0.04391,6e-05,3.34851]
[1778681037248,45.39,79631.04,0.03,0.04336,6e-05,3.31425]
[1778681043137,45.37,79629.94,0.03,0.04322,6e-05,3.30554]
[1778681044065,45.37,79629.94,0.03,0.04322,6e-05,3.30554]
[1778681044151,45.37,79655.85,0.03,0.04468,6e-05,3.39641]
[1778681045999,45.37,79655.85,0.03,0.04467,6e-05,3.39591]
[1778681046159,45.36,79651.15,0.03,0.04439,6e-05,3.37867]
[1778681047321,45.36,79632.38,0.03,0.04331,6e-05,3.31143]
[1778681052639,45.34,79631.65,0.03,0.04322,6e-05,3.30565]
[1778681054251,45.33,79637.01,0.03,0.04348,6e-05,3.3221]
[1778681054304,45.33,79657.73,0.03,0.04466,6e-05,3.39562]
[1778681055970,45.33,79657.73,0.03,0.04466,6e-05,3.39523]
[1778681056231,45.33,79665.59,0.03,0.0451,6e-05,3.42289]
[1778681061921,45.32,79671.74,0.03,0.04542,6e-05,3.44281]
[1778681065176,45.31,79676.15,0.03,0.04564,6e-05,3.45588]
[1778681065305,45.31,79676.15,0.03,0.04564,6e-05,3.45588]
[1778681066300,45.3,79649.33,0.03,0.04407,6e-05,3.3592]
[1778681067469,45.3,79637.77,0.03,0.0434,6e-05,3.31746]
[1778681068120,45.3,79637.77,0.03,0.0434,6e-05,3.31746]
[1778681068314,45.3,79637.77,0.03,0.04339,6e-05,3.31661]
[1778681070329,45.29,79630.31,0.03,0.04295,6e-05,3.28885]
[1778681071339,45.29,79625.05,0.03,0.04257,6e-05,3.26364]
[1778681076371,45.27,79619.21,0.03,0.04219,6e-05,3.23993]
[1778681079534,45.26,79623.11,0.03,0.04238,6e-05,3.25215]
[1778681079622,45.26,79623.11,0.03,0.04238,6e-05,3.25215]
[1778681079651,45.26,79623.11,0.03,0.04238,6e-05,3.25215]
[1778681079753,45.26,79612.16,0.03,0.04177,5e-05,3.21351]
[1778681081411,45.25,79599.15,0.03,0.04104,5e-05,3.16751]
[1778681086689,45.24,79602.61,0.03,0.04119,5e-05,3.1772]
[1778681086765,45.24,79607.88,0.03,0.04146,5e-05,3.19416]
[1778681090474,45.23,79600.46,0.03,0.04103,5e-05,3.167]
[1778681093495,45.22,79615.63,0.03,0.04183,5e-05,3.21758]
[1778681096517,45.22,79624.49,0.03,0.04229,6e-05,3.24651]
[1778681099537,45.21,79632.54,0.03,0.04271,6e-05,3.27256]
[1778681104573,45.19,79635.27,0.03,0.0428,6e-05,3.27856]
[1778681107599,45.18,79619.59,0.03,0.0419,6e-05,3.22185]
[1778681109620,45.17,79606.99,0.03,0.04119,5e-05,3.1771]
[1778681114649,45.16,79604.74,0.03,0.04102,5e-05,3.16667]
[1778681119690,45.15,79609.12,0.03,0.04122,5e-05,3.17908]
[1778681123713,45.14,79624.33,0.03,0.04202,6e-05,3.22946]
[1778681125726,45.13,79634.66,0.03,0.04257,6e-05,3.2643]
[1778681127895,45.12,79643.67,0.03,0.04304,6e-05,3.29389]
[1778681130761,45.12,79662.71,0.03,0.0441,6e-05,3.3599]
[1778681131768,45.11,79672.44,0.03,0.04457,6e-05,3.38726]
[1778681136820,45.1,79678.44,0.03,0.04488,6e-05,3.4067]
[1778681137330,45.1,79678.44,0.03,0.04488,6e-05,3.4067]
[1778681137966,45.1,79695.38,0.03,0.04586,6e-05,3.46718]
[1778681140735,45.09,79697.61,0.03,0.04597,6e-05,3.47419]
[1778681140840,45.09,79697.49,0.03,0.04596,6e-05,3.47319]
[1778681145875,45.08,79699.12,0.03,0.04601,6e-05,3.47629]
[1778681150914,45.07,79695.89,0.03,0.04577,6e-05,3.46171]
[1778681154938,45.05,79709.1,0.03,0.04652,6e-05,3.50772]
[1778681156952,45.05,79700.59,0.03,0.04599,6e-05,3.47537]
[1778681158966,45.04,79712.94,0.03,0.04671,6e-05,3.5194]
[1778681160980,45.04,79703.55,0.03,0.04613,6e-05,3.48371]
[1778681165013,45.03,79694.25,0.03,0.04554,6e-05,3.44751]
[1778681166018,45.03,79684.65,0.03,0.04497,6e-05,3.41225]
[1778681171055,45.02,79689.96,0.03,0.04524,6e-05,3.42906]
[1778681172061,45.01,79697.56,0.03,0.04568,6e-05,3.45612]
[1778681177096,45.0,79699.82,0.03,0.04577,6e-05,3.46171]
[1778681178248,45.0,79692.03,0.03,0.0453,6e-05,3.43285]
[1778681184145,44.99,79692.51,0.03,0.04528,6e-05,3.43167]
[1778681185150,44.98,79701.44,0.03,0.0458,6e-05,3.4636]
[1778681187001,44.98,79690.8,0.03,0.04515,6e-05,3.42389]
[1778681191194,44.97,79702.45,0.03,0.04573,6e-05,3.45799]
[1778681195222,44.96,79695.1,0.03,0.04526,6e-05,3.42911]
[1778681198396,44.95,79687.49,0.03,0.04479,6e-05,3.40012]
[1778681203279,44.94,79694.95,0.03,0.04519,6e-05,3.42475]
[1778681208471,44.93,79698.49,0.03,0.04536,6e-05,3.43502]
[1778681214356,44.92,79705.08,0.03,0.04569,6e-05,3.45577]
[1778681215932,44.92,79705.08,0.03,0.04569,6e-05,3.45577]
[1778681215992,44.91,79709.59,0.03,0.04595,6e-05,3.47171]
[1778681217379,44.91,79729.15,0.03,0.04711,6e-05,3.54265]
[1778681218277,44.91,79729.15,0.03,0.04711,6e-05,3.54265]
[1778681218544,44.9,79718.6,0.03,0.04646,6e-05,3.50296]
[1778681222413,44.89,79709.54,0.03,0.04588,6e-05,3.46717]
[1778681224429,44.89,79701.84,0.03,0.0454,6e-05,3.43789]
[1778681229468,44.88,79700.99,0.03,0.04531,6e-05,3.43209]
[1778681231479,44.87,79709.47,0.03,0.04579,6e-05,3.46194]
[1778681236513,44.86,79710.31,0.03,0.04579,6e-05,3.46216]
[1778681238686,44.85,79718.9,0.03,0.04629,6e-05,3.49247]
[1778681244575,44.84,79712.8,0.03,0.04586,6e-05,3.46638]
[1778681249607,44.82,79714.74,0.03,0.04593,6e-05,3.47057]
[1778681254640,44.81,79712.07,0.03,0.04565,6e-05,3.45168]
[1778681259675,44.8,79708.08,0.03,0.04537,6e-05,3.43435]
[1778681262697,44.79,79684.22,0.03,0.04394,6e-05,3.34609]
[1778681267735,44.77,79680.52,0.03,0.04366,6e-05,3.32882]
[1778681268899,44.77,79670.26,0.03,0.04306,6e-05,3.29148]
[1778681271760,44.76,79681.68,0.03,0.04368,6e-05,3.32995]
[1778681274839,44.75,79704.81,0.03,0.04498,6e-05,3.41092]
[1778681277803,44.74,79697.4,0.03,0.04453,6e-05,3.38276]
[1778681282837,44.72,79691.89,0.03,0.04415,6e-05,3.35945]
[1778681286865,44.71,79684.44,0.03,0.04368,6e-05,3.33029]
[1778681291899,44.7,79694.12,0.03,0.04418,6e-05,3.36157]
[1778681293914,44.69,79684.97,0.03,0.04364,6e-05,3.3275]
[1778681294947,44.69,79684.97,0.03,0.04364,6e-05,3.3275]
[1778681295024,44.69,79670.28,0.03,0.04279,6e-05,3.27441]
[1778681296638,44.69,79670.61,0.03,0.04279,6e-05,3.27482]
[1778681296940,44.65,79659.21,0.03,0.04204,6e-05,3.22774]
[1778681300969,44.64,79648.72,0.03,0.04142,6e-05,3.18869]
[1778681304996,44.63,79636.72,0.03,0.04073,5e-05,3.14486]
[1778681308018,44.63,79622.79,0.03,0.03995,5e-05,3.09561]
[1778681312044,44.62,79616.24,0.03,0.0395,5e-05,3.06545]
[1778681317080,44.61,79636.3,0.03,0.04056,5e-05,3.13272]
[1778681322115,44.6,79636.69,0.03,0.04053,5e-05,3.13133]
[1778681327150,44.59,79640.51,0.03,0.0407,5e-05,3.14214]
[1778681332186,44.58,79640.1,0.03,0.04064,5e-05,3.1383]
[1778681337220,44.57,79636.88,0.03,0.04043,5e-05,3.12492]
[1778681340241,44.56,79655.44,0.03,0.04142,6e-05,3.18775]
[1778681343262,44.55,79644.23,0.03,0.04078,5e-05,3.14718]
[1778681348302,44.54,79648.3,0.03,0.04096,5e-05,3.15878]
[1778681353333,44.53,79646.72,0.03,0.04084,5e-05,3.15075]
[1778681355347,44.52,79655.35,0.03,0.04129,6e-05,3.17971]
[1778681359105,44.52,79653.48,0.03,0.04117,6e-05,3.17211]
[1778681359133,44.52,79658.68,0.03,0.04145,6e-05,3.18972]
[1778681359532,44.51,79674.6,0.03,0.04233,6e-05,3.24514]
[1778681365282,44.5,79674.52,0.03,0.04229,6e-05,3.24234]
[1778681365417,44.5,79672.21,0.03,0.04214,6e-05,3.23298]
[1778681370452,44.48,79666.97,0.03,0.0418,6e-05,3.21166]
[1778681372465,44.48,79659.23,0.03,0.04128,6e-05,3.17746]
[1778681373474,44.48,79651.9,0.03,0.04087,5e-05,3.15148]
[1778681375488,44.47,79660.53,0.03,0.04133,6e-05,3.18056]
[1778681379672,44.46,79669.28,0.03,0.04178,6e-05,3.20911]
[1778681385569,44.45,79673.24,0.03,0.04195,6e-05,3.21974]
[1778681387583,44.44,79681.06,0.03,0.04237,6e-05,3.24618]
[1778681392621,44.43,79686.1,0.03,0.04261,6e-05,3.26094]
[1778681397653,44.41,79685.57,0.03,0.04253,6e-05,3.2559]
[1778681399818,44.41,79664.85,0.03,0.04134,6e-05,3.18157]
[1778681403697,44.4,79673.27,0.03,0.04178,6e-05,3.20887]
[1778681408731,44.38,79675.11,0.03,0.04183,6e-05,3.21252]
[1778681412758,44.37,79682.84,0.03,0.04223,6e-05,3.23752]
[1778681417795,44.36,79676.13,0.03,0.04181,6e-05,3.21094]
[1778681419958,44.36,79664.92,0.03,0.04117,6e-05,3.1705]
[1778681422832,44.35,79672.95,0.03,0.04159,6e-05,3.19713]
[1778681427865,44.34,79679.59,0.03,0.04191,6e-05,3.2178]
[1778681428872,44.33,79690.25,0.03,0.04251,6e-05,3.25502]
[1778681432900,44.32,79705.2,0.03,0.04325,6e-05,3.29978]
[1778681437935,44.31,79712.97,0.03,0.04365,6e-05,3.32462]
[1778681440101,44.3,79729.72,0.03,0.04462,6e-05,3.38483]
[1778681442271,44.3,79730.07,0.03,0.04463,6e-05,3.38574]
[1778681442334,44.3,79742.31,0.03,0.04535,6e-05,3.43026]
[1778681447523,44.29,79744.76,0.03,0.04546,6e-05,3.43697]
[1778681448007,44.29,79745.45,0.03,0.04549,6e-05,3.43904]
[1778681450173,44.28,79753.04,0.03,0.04594,6e-05,3.46618]
[1778681452172,44.28,79753.04,0.03,0.04593,6e-05,3.46568]
[1778681452203,44.28,79765.93,0.03,0.0467,6e-05,3.51322]
[1778681458078,44.26,79766.21,0.03,0.04667,6e-05,3.51083]
[1778681459083,44.26,79746.8,0.03,0.04548,6e-05,3.43807]
[1778681460243,44.24,79714.39,0.03,0.04349,6e-05,3.3151]
[1778681464972,44.23,79717.15,0.03,0.04362,6e-05,3.32339]
[1778681465125,44.23,79719.37,0.03,0.04375,6e-05,3.33113]
[1778681467138,44.23,79728.34,0.03,0.04426,6e-05,3.36311]
[1778681468909,44.23,79726.5,0.03,0.04415,6e-05,3.35606]
[1778681469167,44.23,79726.35,0.03,0.04413,6e-05,3.35518]
[1778681473962,44.22,79729.21,0.03,0.04428,6e-05,3.36405]
[1778681474198,44.22,79726.91,0.03,0.04414,6e-05,3.35531]
[1778681479233,44.2,79729.55,0.03,0.04423,6e-05,3.36134]
[1778681480000,44.2,79729.55,0.03,0.04423,6e-05,3.36134]
[1778681480387,44.2,79729.66,0.03,0.04423,6e-05,3.36092]
[1778681485866,44.18,79724.03,0.03,0.04383,6e-05,3.33639]
[1778681485891,44.18,79724.03,0.03,0.04383,6e-05,3.33639]
[1778681486287,44.18,79723.8,0.03,0.0438,6e-05,3.33477]
[1778681488299,44.17,79729.47,0.03,0.04411,6e-05,3.35381]
[1778681492327,44.16,79725.24,0.03,0.04373,6e-05,3.32905]
[1778681494886,44.15,79720.48,0.03,0.04343,6e-05,3.31027]
[1778681495393,44.15,79714.93,0.03,0.0431,6e-05,3.28951]
[1778681496363,44.14,79703.03,0.03,0.04239,6e-05,3.24551]
[1778681497400,44.14,79703.03,0.03,0.04239,6e-05,3.24551]
[1778681498378,44.14,79689.67,0.03,0.04163,6e-05,3.19749]
[1778681500393,44.13,79680.49,0.03,0.0411,6e-05,3.16408]
[1778681505426,44.12,79686.75,0.03,0.04141,6e-05,3.18362]
[1778681510610,44.11,79697.32,0.03,0.04196,6e-05,3.21825]
[1778681516504,44.09,79689.53,0.03,0.04146,6e-05,3.1872]
[1778681521542,44.08,79685.94,0.03,0.04122,6e-05,3.1719]
[1778681526576,44.07,79693.34,0.03,0.04159,6e-05,3.19534]
[1778681531381,44.05,79681.59,0.03,0.04089,6e-05,3.1512]
[1778681532618,44.05,79672.39,0.03,0.04038,5e-05,3.11857]
[1778681538033,44.04,79671.97,0.03,0.04033,5e-05,3.11538]
[1778681543696,44.03,79691.22,0.03,0.04135,6e-05,3.17989]
[1778681548731,44.02,79691.02,0.03,0.04131,6e-05,3.17734]
[1778681553766,44.02,79690.3,0.03,0.04119,6e-05,3.16842]
[1778681556787,44.02,79682.52,0.03,0.04074,6e-05,3.14046]
[1778681558802,44.01,79673.39,0.03,0.04023,5e-05,3.10772]
[1778681561836,44.01,79684.35,0.03,0.04081,6e-05,3.14477]
[1778681566858,44.0,79680.01,0.03,0.04054,6e-05,3.12737]
[1778681571040,43.99,79688.45,0.03,0.04098,6e-05,3.15517]
[1778681573908,43.98,79698.36,0.03,0.04151,6e-05,3.1887]
[1778681578942,43.97,79697.51,0.03,0.04142,6e-05,3.18312]
[1778681581114,43.97,79708.78,0.03,0.04205,6e-05,3.22261]
[1778681584988,43.97,79699.48,0.03,0.0415,6e-05,3.18849]
[1778681590023,43.96,79702.85,0.03,0.04168,6e-05,3.19955]
[1778681593044,43.96,79710.29,0.03,0.04208,6e-05,3.22477]
[1778681597075,43.95,79718.24,0.03,0.04251,6e-05,3.25202]
[1778681601255,43.95,79730.34,0.03,0.0432,6e-05,3.2949]
[1778681604120,43.94,79740.67,0.03,0.04379,6e-05,3.33168]
[1778681609155,43.94,79749.07,0.03,0.04426,6e-05,3.36099]
[1778681611325,43.93,79741.89,0.03,0.04376,6e-05,3.32792]
[1778681617211,43.93,79745.22,0.03,0.04393,6e-05,3.33845]
[1778681619225,43.92,79737.84,0.03,0.04348,6e-05,3.31106]
[1778681623258,43.92,79729.99,0.03,0.04301,6e-05,3.28132]
[1778681625267,43.92,79722.55,0.03,0.04256,6e-05,3.2537]
[1778681630302,43.9,79718.21,0.03,0.04227,6e-05,3.23514]
[1778681635337,43.89,79720.13,0.03,0.04233,6e-05,3.23918]
[1778681639367,43.88,79708.56,0.03,0.04164,6e-05,3.19573]
[1778681644402,43.87,79704.55,0.03,0.04137,6e-05,3.17916]
[1778681649437,43.86,79706.38,0.03,0.04144,6e-05,3.18328]
[1778681654472,43.83,79704.25,0.03,0.04122,6e-05,3.16934]
[1778681659508,43.82,79705.76,0.03,0.04126,6e-05,3.17238]
[1778681664543,43.81,79705.9,0.03,0.04124,6e-05,3.17062]
[1778681669578,43.8,79706.34,0.03,0.04122,6e-05,3.1699]
[1778681674613,43.79,79702.61,0.03,0.04091,6e-05,3.14858]
[1778681679649,43.78,79700.78,0.03,0.04077,6e-05,3.1401]
[1778681683676,43.77,79708.05,0.03,0.04115,6e-05,3.16414]
[1778681688711,43.76,79702.87,0.03,0.04083,6e-05,3.14385]
[1778681693747,43.75,79698.58,0.03,0.04056,6e-05,3.12681]
[1778681698786,43.75,79700.66,0.03,0.04065,6e-05,3.13225]
[1778681703818,43.74,79694.1,0.03,0.04026,6e-05,3.10743]
[1778681707846,43.73,79701.5,0.03,0.04064,6e-05,3.13199]
[1778681708853,43.73,79694.02,0.03,0.04022,6e-05,3.10539]
[1778681710866,43.73,79675.47,0.03,0.0392,5e-05,3.04033]
[1778681712036,43.73,79658.92,0.03,0.03831,5e-05,2.98336]
[1778681717916,43.72,79660.13,0.03,0.03836,5e-05,2.9865]
[1778681722953,43.72,79663.98,0.03,0.03855,5e-05,2.99881]
[1778681725974,43.71,79673.1,0.03,0.03903,5e-05,3.0295]
[1778681727003,43.71,79683.05,0.03,0.03957,5e-05,3.06365]
[1778681727987,43.71,79693.86,0.03,0.04015,6e-05,3.10101]
[1778681733025,43.7,79700.2,0.03,0.0404,6e-05,3.11539]
[1778681735040,43.7,79709.67,0.03,0.04092,6e-05,3.148]
[1778681740074,43.69,79713.74,0.03,0.04111,6e-05,3.1603]
[1778681742251,43.69,79729.74,0.03,0.04201,6e-05,3.2165]
[1778681748130,43.67,79724.35,0.03,0.04165,6e-05,3.19435]
[1778681752321,43.66,79731.85,0.03,0.04204,6e-05,3.21881]
[1778681758201,43.65,79736.2,0.03,0.04225,6e-05,3.23192]
[1778681763235,43.64,79730.98,0.03,0.04191,6e-05,3.21057]
[1778681767272,43.63,79741.31,0.03,0.04247,6e-05,3.24566]
[1778681769278,43.63,79733.21,0.03,0.04199,6e-05,3.21538]
[1778681774316,43.61,79724.4,0.03,0.04144,6e-05,3.18079]
[1778681779351,43.6,79725.21,0.03,0.04144,6e-05,3.18135]
[1778681784387,43.59,79726.38,0.03,0.04147,6e-05,3.18321]
[1778681789421,43.58,79726.33,0.03,0.04143,6e-05,3.18074]
[1778681791436,43.58,79717.45,0.03,0.04085,6e-05,3.14231]
[1778681792614,43.58,79690.45,0.03,0.03935,5e-05,3.04736]
[1778681792832,43.58,79690.45,0.03,0.03935,5e-05,3.04736]
[1778681793451,43.57,79690.45,0.03,0.03935,5e-05,3.04713]
[1778681794456,43.57,79679.08,0.03,0.03873,5e-05,3.00768]
[1778681796478,43.57,79691.79,0.03,0.03941,5e-05,3.05117]
[1778681799288,43.57,79689.49,0.03,0.03928,5e-05,3.04271]
[1778681799492,43.57,79686.05,0.03,0.03909,5e-05,3.03058]
[1778681804530,43.56,79682.54,0.03,0.03888,5e-05,3.01744]
[1778681808558,43.56,79693.57,0.03,0.03946,5e-05,3.05473]
[1778681813594,43.55,79698.14,0.03,0.03969,5e-05,3.06917]
[1778681818629,43.55,79698.84,0.03,0.03971,5e-05,3.07019]
[1778681823665,43.54,79697.46,0.03,0.03961,5e-05,3.06395]
[1778681828700,43.53,79701.06,0.03,0.03978,5e-05,3.07513]
[1778681829707,43.53,79710.66,0.03,0.04031,6e-05,3.10845]
[1778681834743,43.52,79714.57,0.03,0.0405,6e-05,3.12043]
[1778681836757,43.52,79724.31,0.03,0.04103,6e-05,3.15415]
[1778681839778,43.51,79731.71,0.03,0.04143,6e-05,3.17921]
[1778681844107,43.51,79732.56,0.03,0.04145,6e-05,3.18044]
[1778681844174,43.51,79732.56,0.03,0.04145,6e-05,3.18044]
[1778681844318,43.51,79732.56,0.03,0.04145,6e-05,3.18044]
[1778681844704,43.51,79732.56,0.03,0.04145,6e-05,3.18044]
[1778681844748,43.5,79742.09,0.03,0.04198,6e-05,3.21412]
[1778681847645,43.5,79752.53,0.03,0.04258,6e-05,3.25128]
[1778681847739,43.5,79754.46,0.03,0.04267,6e-05,3.25711]
[1778681853040,43.48,79748.14,0.03,0.04219,6e-05,3.22525]
[1778681857907,43.47,79739.3,0.03,0.04164,6e-05,3.1912]
[1778681863114,43.46,79728.86,0.03,0.04101,6e-05,3.15146]
[1778681866979,43.45,79721.31,0.03,0.04056,6e-05,3.12304]
[1778681869996,43.45,79713.96,0.03,0.04013,6e-05,3.09602]
[1778681875041,43.44,79717.24,0.03,0.04029,6e-05,3.10584]
[1778681880073,43.43,79714.75,0.03,0.04012,6e-05,3.09537]
[1778681880996,43.43,79714.75,0.03,0.04012,6e-05,3.09537]
[1778681881042,43.43,79714.75,0.03,0.04012,6e-05,3.09537]
[1778681881092,43.43,79714.75,0.03,0.04012,6e-05,3.09537]
[1778681881143,43.43,79690.69,0.03,0.0388,5e-05,3.0112]
[1778681883255,43.43,79665.92,0.03,0.03747,5e-05,2.92618]
[1778681885117,43.43,79665.7,0.03,0.03746,5e-05,2.92538]
[1778681885199,43.43,79658.86,0.03,0.0371,5e-05,2.90223]
[1778681888134,43.43,79670.24,0.03,0.0377,5e-05,2.94059]
[1778681893330,43.43,79655.22,0.03,0.0369,5e-05,2.88944]
[1778681899213,43.43,79657.2,0.03,0.03701,5e-05,2.89594]
[1778681904250,43.43,79660.07,0.03,0.03715,5e-05,2.90553]
[1778681909282,43.43,79661.45,0.03,0.03722,5e-05,2.91006]
[1778681914318,43.43,79661.29,0.03,0.03714,5e-05,2.90347]
[1778681919352,43.43,79665.84,0.03,0.03738,5e-05,2.91869]
[1778681924389,43.42,79658.94,0.03,0.03701,5e-05,2.8952]
[1778681929425,43.42,79664.81,0.03,0.03732,5e-05,2.91479]
[1778681934460,43.42,79667.13,0.03,0.03743,5e-05,2.92231]
[1778681938488,43.42,79654.83,0.03,0.03679,5e-05,2.8807]
[1778681943684,43.42,79655.28,0.03,0.03681,5e-05,2.88229]
[1778681949568,43.43,79655.25,0.03,0.03686,5e-05,2.88494]
[1778681955610,43.43,79652.57,0.03,0.03672,5e-05,2.87608]
[1778681960647,43.44,79654.06,0.03,0.0368,5e-05,2.88125]
[1778681965678,43.44,79652.71,0.03,0.03673,5e-05,2.87695]
[1778681967692,43.44,79663.44,0.03,0.03729,5e-05,2.91308]
[1778681972726,43.44,79667.87,0.03,0.03745,5e-05,2.92211]
[1778681977762,43.44,79663.78,0.03,0.03724,5e-05,2.90817]
[1778681979777,43.44,79655.98,0.03,0.03683,5e-05,2.88198]
[1778681983804,43.44,79663.82,0.03,0.03724,5e-05,2.90842]
[1778681984812,43.44,79672.52,0.03,0.0377,5e-05,2.93783]
[1778681989847,43.43,79673.51,0.03,0.03774,5e-05,2.94084]
[1778681994880,43.43,79666.26,0.03,0.03736,5e-05,2.91594]
[1778681999373,43.43,79665.12,0.03,0.03729,5e-05,2.91191]
[1778681999916,43.43,79674.25,0.03,0.03777,5e-05,2.94277]
[1778682000922,43.43,79686.55,0.03,0.03843,5e-05,2.98466]
[1778682002303,43.43,79689.83,0.03,0.0386,5e-05,2.99576]
[1778682002937,43.43,79684.01,0.03,0.03828,5e-05,2.97562]
[1778682004960,43.43,79692.38,0.03,0.03873,5e-05,3.00406]
[1778682006965,43.43,79681.45,0.03,0.03814,5e-05,2.96619]
[1778682007972,43.43,79673.54,0.03,0.03772,5e-05,2.93912]
[1778682013009,43.42,79665.9,0.03,0.03731,5e-05,2.91288]
[1778682014178,43.42,79675.81,0.03,0.03783,5e-05,2.94643]
[1778682020064,43.42,79669.84,0.03,0.0375,5e-05,2.92547]
[1778682021427,43.42,79677.73,0.03,0.03792,5e-05,2.9522]
[1778682024249,43.42,79687.2,0.03,0.03842,5e-05,2.98414]
[1778682030135,43.41,79688.97,0.03,0.03849,5e-05,2.98908]
[1778682035169,43.41,79690.38,0.03,0.03849,5e-05,2.98716]
[1778682040204,43.4,79691.98,0.03,0.03856,5e-05,2.99178]
[1778682045241,43.4,79692.77,0.03,0.03859,5e-05,2.99378]
[1778682050274,43.4,79695.42,0.03,0.03872,5e-05,3.00215]
[1778682055309,43.39,79692.94,0.03,0.03857,5e-05,2.99275]
[1778682060345,43.39,79690.66,0.03,0.03844,5e-05,2.98415]
[1778682065384,43.39,79697.87,0.03,0.03882,5e-05,3.00828]
[1778682067398,43.39,79706.87,0.03,0.0393,5e-05,3.03915]
[1778682070419,43.38,79714.28,0.03,0.03969,6e-05,3.06428]
[1778682075455,43.38,79721.47,0.03,0.04007,6e-05,3.08821]
[1778682080497,43.37,79736.75,0.03,0.0409,6e-05,3.14081]
[1778682082993,43.37,79736.75,0.03,0.0409,6e-05,3.14047]
[1778682083027,43.36,79748.05,0.03,0.04153,6e-05,3.18011]
[1778682083082,43.36,79748.05,0.03,0.04153,6e-05,3.18011]
[1778682083512,43.36,79748.07,0.03,0.04153,6e-05,3.18019]
[1778682086506,43.36,79750.49,0.03,0.04166,6e-05,3.18797]
[1778682086717,43.36,79752.79,0.03,0.04177,6e-05,3.19535]
[1778682092579,43.34,79753.86,0.03,0.04171,6e-05,3.1903]
[1778682097611,43.34,79749.33,0.03,0.04143,6e-05,3.17218]
[1778682102646,43.32,79748.32,0.03,0.04133,6e-05,3.16597]
[1778682104826,43.32,79722.81,0.03,0.03988,6e-05,3.07458]
[1778682110706,43.31,79725.32,0.03,0.03999,6e-05,3.08176]
[1778682111712,43.31,79735.17,0.03,0.04054,6e-05,3.11622]
[1778682116747,43.3,79733.96,0.03,0.04044,6e-05,3.11008]
[1778682121783,43.3,79733.0,0.03,0.04036,6e-05,3.10509]
[1778682126817,43.29,79733.11,0.03,0.04034,6e-05,3.10381]
[1778682131855,43.28,79732.45,0.03,0.04027,6e-05,3.09986]
[1778682136898,43.27,79722.25,0.03,0.03968,6e-05,3.06242]
[1778682141934,43.27,79721.25,0.03,0.03961,6e-05,3.05768]
[1778682146967,43.26,79725.17,0.03,0.03981,6e-05,3.07018]
[1778682152005,43.26,79725.28,0.03,0.03972,6e-05,3.06329]
[1778682157038,43.25,79726.42,0.03,0.03976,6e-05,3.06599]
[1778682162073,43.24,79729.78,0.03,0.03993,6e-05,3.07658]
[1778682163079,43.24,79737.71,0.03,0.04037,6e-05,3.10428]
[1778682168115,43.24,79739.85,0.03,0.04046,6e-05,3.11017]
[1778682173151,43.23,79740.07,0.03,0.04045,6e-05,3.10932]
[1778682178186,43.22,79744.07,0.03,0.04064,6e-05,3.12184]
[1778682183221,43.21,79745.39,0.03,0.04069,6e-05,3.1248]
[1778682188295,43.2,79751.35,0.03,0.041,6e-05,3.14421]
[1778682193331,43.2,79743.45,0.03,0.04053,6e-05,3.11464]
[1778682198367,43.19,79742.17,0.03,0.04043,6e-05,3.10836]
[1778682203402,43.18,79744.7,0.03,0.04054,6e-05,3.11565]
[1778682208437,43.17,79746.24,0.03,0.0406,6e-05,3.11931]
[1778682213472,43.17,79749.1,0.03,0.04066,6e-05,3.12169]
[1778682218507,43.16,79754.6,0.03,0.04094,6e-05,3.13947]
[1778682223543,43.15,79759.35,0.03,0.04118,6e-05,3.15449]
[1778682225682,43.15,79769.85,0.03,0.04178,6e-05,3.19201]
[1778682231603,43.15,79774.15,0.03,0.04203,6e-05,3.20766]
[1778682236637,43.14,79768.33,0.03,0.04167,6e-05,3.18513]
[1778682241670,43.13,79774.53,0.03,0.04199,6e-05,3.20526]
[1778682246705,43.12,79773.39,0.03,0.04189,6e-05,3.19886]
[1778682251750,43.11,79775.28,0.03,0.04195,6e-05,3.20294]
[1778682254970,43.1,79773.16,0.03,0.04182,6e-05,3.19434]
[1778682255073,43.1,79779.28,0.03,0.04217,6e-05,3.21614]
[1778682255895,43.1,79797.98,0.03,0.04327,6e-05,3.28471]
[1778682256741,43.1,79797.98,0.03,0.04327,6e-05,3.28471]
[1778682256788,43.1,79788.1,0.03,0.04268,6e-05,3.24835]
[1778682260816,43.09,79780.46,0.03,0.0422,6e-05,3.21828]
[1778682265966,43.08,79781.17,0.03,0.0422,6e-05,3.21845]
[1778682271895,43.08,79775.82,0.03,0.04182,6e-05,3.19287]
[1778682276930,43.08,79774.13,0.03,0.04172,6e-05,3.18689]
[1778682281963,43.08,79773.34,0.03,0.04167,6e-05,3.18376]
[1778682284983,43.08,79757.95,0.03,0.04078,6e-05,3.1277]
[1778682286108,43.08,79749.67,0.03,0.0403,6e-05,3.09787]
[1778682292033,43.07,79750.02,0.03,0.0403,6e-05,3.09741]
[1778682295060,43.07,79740.59,0.03,0.03975,6e-05,3.06322]
[1778682298082,43.06,79753.57,0.03,0.04047,6e-05,3.10846]
[1778682302109,43.06,79761.2,0.03,0.04088,6e-05,3.13441]
[1778682306263,43.05,79774.36,0.03,0.04161,6e-05,3.18035]
[1778682309172,43.05,79783.45,0.03,0.04214,6e-05,3.21342]
[1778682314206,43.05,79786.17,0.03,0.0423,6e-05,3.2232]
[1778682319242,43.05,79782.99,0.03,0.04211,6e-05,3.21148]
[1778682324276,43.05,79794.58,0.03,0.04279,6e-05,3.25368]
[1778682329315,43.05,79793.6,0.03,0.04272,6e-05,3.24963]
[1778682334347,43.04,79791.05,0.03,0.04249,6e-05,3.23374]
[1778682339385,43.04,79791.21,0.03,0.0425,6e-05,3.23395]
[1778682344419,43.04,79795.77,0.03,0.04276,6e-05,3.25024]
[1778682349455,43.04,79794.05,0.03,0.04265,6e-05,3.24337]
[1778682351469,43.03,79783.76,0.03,0.04203,6e-05,3.20475]
[1778682356613,43.03,79785.9,0.03,0.04213,6e-05,3.21101]
[1778682362547,43.01,79783.38,0.03,0.04193,6e-05,3.19893]
[1778682367581,43.0,79783.49,0.03,0.0419,6e-05,3.19698]
[1778682369594,43.0,79791.6,0.03,0.04237,6e-05,3.22603]
[1778682373622,43.0,79801.06,0.03,0.04292,6e-05,3.26045]
[1778682378666,43.0,79806.67,0.03,0.04325,6e-05,3.28062]
[1778682382696,42.99,79815.79,0.03,0.04379,6e-05,3.31399]
[1778682387731,42.99,79821.0,0.03,0.04409,6e-05,3.33265]
[1778682391758,42.99,79829.87,0.03,0.04454,6e-05,3.35897]
[1778682396898,42.98,79834.47,0.03,0.0448,6e-05,3.37519]
[1778682402839,42.98,79830.49,0.03,0.04454,6e-05,3.3589]
[1778682407870,42.97,79829.92,0.03,0.04449,6e-05,3.35578]
[1778682412907,42.97,79839.44,0.03,0.04505,6e-05,3.39061]
[1778682417942,42.96,79838.07,0.03,0.04495,6e-05,3.38421]
[1778682422977,42.96,79843.51,0.03,0.04526,6e-05,3.40331]
[1778682425998,42.95,79851.62,0.03,0.04575,6e-05,3.43328]
[1778682426795,42.95,79851.62,0.03,0.04575,6e-05,3.43328]
[1778682426814,42.95,79851.62,0.03,0.04575,6e-05,3.43328]
[1778682427111,42.95,79856.77,0.03,0.04607,6e-05,3.45264]
[1778682428740,42.95,79856.77,0.03,0.04606,6e-05,3.45229]
[1778682429020,42.95,79857.13,0.03,0.04608,6e-05,3.45331]
[1778682433048,42.93,79871.22,0.03,0.04689,6e-05,3.50268]
[1778682436070,42.92,79860.43,0.03,0.04619,6e-05,3.45987]
[1778682437186,42.92,79875.02,0.03,0.04711,6e-05,3.51579]
[1778682441109,42.91,79883.61,0.03,0.04763,6e-05,3.54724]
[1778682444125,42.91,79876.29,0.03,0.04713,6e-05,3.51726]
[1778682449073,42.9,79880.57,0.03,0.04738,6e-05,3.53245]
[1778682449099,42.9,79880.57,0.03,0.04738,6e-05,3.53245]
[1778682449140,42.9,79880.57,0.03,0.04738,6e-05,3.53245]
[1778682449200,42.89,79877.2,0.03,0.04715,6e-05,3.51838]
[1778682452769,42.9,79877.76,0.03,0.04712,6e-05,3.51476]
[1778682453191,42.9,79877.76,0.03,0.04712,6e-05,3.51497]
[1778682458224,42.9,79875.67,0.03,0.047,6e-05,3.50793]
[1778682463300,42.91,79874.45,0.03,0.04694,6e-05,3.50411]
[1778682463330,42.91,79859.79,0.03,0.04602,6e-05,3.4479]
[1778682467396,42.9,79849.93,0.03,0.04538,6e-05,3.40899]
[1778682468202,42.9,79849.93,0.03,0.04538,6e-05,3.40899]
[1778682468294,42.9,79849.71,0.03,0.04536,6e-05,3.40787]
[1778682473329,42.89,79853.06,0.03,0.04554,6e-05,3.4191]
[1778682478364,42.89,79848.59,0.03,0.04524,6e-05,3.40062]
[1778682481385,42.88,79834.56,0.03,0.04433,6e-05,3.34505]
[1778682482396,42.88,79825.49,0.03,0.04378,6e-05,3.31091]
[1778682487426,42.87,79830.9,0.03,0.0441,6e-05,3.33037]
[1778682488434,42.87,79838.5,0.03,0.04456,6e-05,3.35873]
[1778682491193,42.87,79841.98,0.03,0.04476,6e-05,3.37139]
[1778682491246,42.87,79841.98,0.03,0.04476,6e-05,3.37139]
[1778682491456,42.87,79840.96,0.03,0.04471,6e-05,3.36796]
[1778682493694,42.87,79838.51,0.03,0.04455,6e-05,3.35825]
[1778682494478,42.87,79838.54,0.03,0.04455,6e-05,3.35815]
[1778682499519,42.86,79840.16,0.03,0.04463,6e-05,3.36313]
[1778682504552,42.86,79829.01,0.03,0.04393,6e-05,3.32021]
[1778682506660,42.86,79838.78,0.03,0.04452,6e-05,3.35661]
[1778682507678,42.86,79846.56,0.03,0.045,6e-05,3.38581]
[1778682511602,42.85,79855.83,0.03,0.04548,6e-05,3.41359]
[1778682513209,42.85,79855.83,0.03,0.04548,6e-05,3.41359]
[1778682513296,42.85,79855.83,0.03,0.04548,6e-05,3.41359]
[1778682513397,42.85,79854.54,0.03,0.04539,6e-05,3.40806]
[1778682516744,42.85,79859.6,0.03,0.04571,6e-05,3.42802]
[1778682516923,42.85,79860.41,0.03,0.04577,6e-05,3.43144]
[1778682522681,42.86,79862.24,0.03,0.04591,6e-05,3.44022]
[1778682527819,42.87,79848.22,0.03,0.04506,6e-05,3.38828]
[1778682531019,42.87,79845.24,0.03,0.04489,6e-05,3.37773]
[1778682531054,42.87,79845.24,0.03,0.04489,6e-05,3.37773]
[1778682531084,42.87,79849.54,0.03,0.04517,6e-05,3.39476]
[1778682532627,42.87,79849.54,0.03,0.04517,6e-05,3.39476]
[1778682532751,42.88,79850.87,0.03,0.04526,6e-05,3.40016]
[1778682537889,42.88,79844.78,0.03,0.04491,6e-05,3.37884]
[1778682543834,42.89,79846.5,0.03,0.04505,6e-05,3.38759]
[1778682548866,42.9,79846.46,0.03,0.04508,6e-05,3.38922]
[1778682551267,42.9,79846.34,0.03,0.04508,6e-05,3.38912]
[1778682551367,42.91,79845.09,0.03,0.04501,6e-05,3.38511]
[1778682556923,42.91,79838.99,0.03,0.04465,6e-05,3.36268]
[1778682561958,42.9,79838.31,0.03,0.04458,6e-05,3.35885]
[1778682566993,42.9,79838.98,0.03,0.04461,6e-05,3.36013]
[1778682572154,42.89,79836.1,0.03,0.04434,6e-05,3.34208]
[1778682572254,42.89,79816.94,0.03,0.04317,6e-05,3.27016]
[1778682575211,42.89,79831.28,0.03,0.04403,6e-05,3.32322]
[1778682578670,42.89,79827.83,0.03,0.04381,6e-05,3.30973]
[1778682579077,42.89,79827.83,0.03,0.04381,6e-05,3.30973]
[1778682584112,42.88,79830.54,0.03,0.04396,6e-05,3.3191]
[1778682589150,42.88,79832.71,0.03,0.04408,6e-05,3.32622]
[1778682594184,42.88,79833.09,0.03,0.04409,6e-05,3.32683]
[1778682599218,42.87,79836.86,0.03,0.0443,6e-05,3.34005]
[1778682604256,42.86,79822.18,0.03,0.04337,6e-05,3.28287]
[1778682609293,42.86,79827.44,0.03,0.04369,6e-05,3.30209]
[1778682610859,42.86,79830.39,0.03,0.04386,6e-05,3.31284]
[1778682610924,42.86,79830.39,0.03,0.04386,6e-05,3.31284]
[1778682611306,42.86,79827.95,0.03,0.04371,6e-05,3.30359]
[1778682613550,42.86,79824.93,0.03,0.04353,6e-05,3.29221]
[1778682613647,42.86,79823.14,0.03,0.04342,6e-05,3.28544]
[1778682619366,42.86,79820.48,0.03,0.04325,6e-05,3.275]
[1778682623958,42.86,79826.89,0.03,0.04364,6e-05,3.29903]
[1778682626717,42.85,79831.61,0.03,0.04391,6e-05,3.31619]
[1778682627424,42.85,79831.98,0.03,0.04393,6e-05,3.31741]
[1778682628675,42.85,79831.98,0.03,0.04393,6e-05,3.31741]
[1778682628780,42.85,79831.98,0.03,0.04393,6e-05,3.31725]
[1778682629604,42.85,79831.98,0.03,0.04393,6e-05,3.31725]
[1778682629439,42.85,79832.05,0.03,0.04393,6e-05,3.31735]
[1778682630445,42.85,79837.24,0.03,0.04426,6e-05,3.33729]
[1778682635481,42.86,79841.85,0.03,0.0445,6e-05,3.35065]
[1778682640516,42.87,79839.62,0.03,0.0444,6e-05,3.34445]
[1778682645552,42.88,79838.08,0.03,0.04434,6e-05,3.34095]
[1778682650587,42.89,79838.49,0.03,0.04441,6e-05,3.34477]
[1778682655621,42.9,79837.43,0.03,0.04438,6e-05,3.34306]
[1778682660656,42.91,79828.38,0.03,0.04386,6e-05,3.31143]
[1778682663678,42.92,79817.49,0.03,0.04322,6e-05,3.27183]
[1778682667504,42.92,79819.33,0.03,0.04333,6e-05,3.27841]
[1778682667707,42.92,79818.98,0.03,0.04331,6e-05,3.27701]
[1778682672737,42.91,79812.1,0.03,0.04289,6e-05,3.25115]
[1778682677775,42.91,79817.91,0.03,0.04323,6e-05,3.27227]
[1778682683461,42.91,79816.9,0.03,0.04316,6e-05,3.26812]
[1778682683470,42.91,79816.9,0.03,0.04316,6e-05,3.26812]
[1778682683537,42.91,79815.03,0.03,0.04305,6e-05,3.26102]
[1778682684461,42.91,79815.03,0.03,0.04305,6e-05,3.26102]
[1778682684623,42.91,79812.43,0.03,0.04289,6e-05,3.25135]
[1778682690475,42.91,79812.14,0.03,0.04287,6e-05,3.24995]
[1778682690574,42.91,79812.61,0.03,0.04289,6e-05,3.25154]
[1778682695901,42.91,79812.95,0.03,0.04283,6e-05,3.24627]
[1778682699013,42.91,79805.44,0.03,0.04239,6e-05,3.21852]
[1778682704368,42.91,79803.7,0.03,0.04228,6e-05,3.21209]
[1778682708484,42.91,79803.61,0.03,0.04228,6e-05,3.21183]
[1778682708538,42.91,79803.61,0.03,0.04228,6e-05,3.21183]
[1778682708637,42.91,79810.62,0.03,0.04269,6e-05,3.23748]
[1778682710565,42.91,79807.87,0.03,0.04253,6e-05,3.22737]
[1778682710603,42.91,79804.7,0.03,0.04235,6e-05,3.21635]
[1778682712019,42.91,79799.09,0.03,0.04203,6e-05,3.19647]
[1778682714748,42.91,79799.09,0.03,0.04203,6e-05,3.19645]
[1778682714846,42.91,79795.64,0.03,0.04183,6e-05,3.18391]
[1778682715810,42.91,79795.64,0.03,0.04183,6e-05,3.18391]
[1778682716045,42.91,79795.64,0.03,0.04183,6e-05,3.18394]
[1778682721080,42.91,79792.78,0.03,0.04167,6e-05,3.17368]
[1778682723099,42.91,79784.39,0.03,0.04118,6e-05,3.14334]
[1778682728152,42.91,79779.82,0.03,0.04092,6e-05,3.12726]
[1778682733178,42.92,79775.69,0.03,0.04069,6e-05,3.11294]
[1778682737206,42.92,79767.26,0.03,0.04022,6e-05,3.08331]
[1778682739298,42.92,79757.0,0.03,0.03965,6e-05,3.04723]
[1778682743250,42.92,79744.56,0.03,0.03897,6e-05,3.00439]
[1778682748288,42.93,79751.99,0.03,0.03941,6e-05,3.03212]
[1778682753320,42.94,79756.65,0.03,0.03962,6e-05,3.04378]
[1778682758355,42.94,79767.66,0.03,0.04025,6e-05,3.08379]
[1778682762282,42.94,79769.97,0.03,0.0404,6e-05,3.09269]
[1778682762383,42.95,79754.63,0.03,0.03954,6e-05,3.03849]
[1778682766411,42.95,79762.29,0.03,0.03998,6e-05,3.06655]
[1778682768425,42.95,79770.37,0.03,0.04044,6e-05,3.09567]
[1778682769192,42.95,79770.37,0.03,0.04044,6e-05,3.09567]
[1778682769207,42.95,79770.37,0.03,0.04044,6e-05,3.09567]
[1778682769509,42.95,79767.45,0.03,0.04028,6e-05,3.08541]
[1778682771255,42.95,79767.23,0.03,0.04027,6e-05,3.08481]
[1778682771446,42.95,79761.86,0.03,0.03997,6e-05,3.06593]
[1778682776481,42.96,79757.72,0.03,0.03976,6e-05,3.05238]
[1778682781515,42.96,79756.63,0.03,0.03971,6e-05,3.04959]
[1778682786551,42.97,79759.67,0.03,0.0399,6e-05,3.06139]
[1778682789573,42.97,79777.18,0.03,0.0409,6e-05,3.12436]
[1778682790549,42.97,79777.18,0.03,0.0409,6e-05,3.12436]
[1778682790578,42.97,79777.34,0.03,0.04091,6e-05,3.12503]
[1778682793600,42.97,79788.25,0.03,0.04155,6e-05,3.1646]
[1778682795775,42.97,79788.25,0.03,0.04155,6e-05,3.16464]
[1778682795810,42.97,79788.18,0.03,0.04154,6e-05,3.16442]
[1778682801657,42.97,79789.3,0.03,0.04161,6e-05,3.16863]
[1778682805388,42.97,79793.68,0.03,0.04187,6e-05,3.18455]
[1778682805684,42.97,79784.25,0.03,0.04132,6e-05,3.15041]
[1778682810719,42.97,79784.45,0.03,0.04133,6e-05,3.15135]
[1778682813740,42.98,79779.46,0.03,0.04097,6e-05,3.12748]
[1778682818776,42.98,79781.67,0.03,0.04111,6e-05,3.13577]
[1778682823809,42.98,79779.4,0.03,0.04098,6e-05,3.12794]
[1778682825806,42.98,79780.96,0.03,0.04107,6e-05,3.13362]
[1778682825991,42.98,79782.65,0.03,0.04117,6e-05,3.13977]
[1778682826057,42.98,79782.65,0.03,0.04117,6e-05,3.13977]
[1778682826138,42.98,79782.65,0.03,0.04117,6e-05,3.13977]
[1778682826250,42.98,79782.65,0.03,0.04117,6e-05,3.13977]
[1778682826352,42.98,79782.65,0.03,0.04117,6e-05,3.13977]
[1778682826768,42.98,79782.65,0.03,0.04117,6e-05,3.13977]
[1778682826839,42.98,79784.14,0.03,0.04126,6e-05,3.14519]
[1778682827846,42.98,79794.77,0.03,0.04188,6e-05,3.18369]
[1778682832880,42.98,79795.35,0.03,0.04191,6e-05,3.18564]
[1778682837916,42.98,79794.87,0.03,0.04188,6e-05,3.18377]
[1778682842950,42.98,79799.05,0.03,0.04212,6e-05,3.19884]
[1778682845731,42.98,79800.28,0.03,0.04219,6e-05,3.20327]
[1778682845850,42.98,79800.28,0.03,0.04219,6e-05,3.20327]
[1778682845898,42.98,79802.34,0.03,0.04232,6e-05,3.21132]
[1778682845972,42.98,79802.34,0.03,0.04232,6e-05,3.21132]
[1778682846003,42.98,79802.34,0.03,0.04232,6e-05,3.21132]
[1778682847642,42.98,79802.34,0.03,0.04232,6e-05,3.21132]
[1778682847705,42.98,79821.68,0.03,0.04349,6e-05,3.28361]
[1778682849648,42.98,79810.03,0.03,0.0428,6e-05,3.24089]
[1778682850093,42.98,79797.34,0.03,0.04205,6e-05,3.1944]
[1778682854359,42.98,79795.06,0.03,0.04191,6e-05,3.18596]
[1778682854382,42.98,79795.97,0.03,0.04197,6e-05,3.18928]
[1778682860172,42.98,79795.39,0.03,0.04193,6e-05,3.18695]
[1778682861222,42.98,79795.39,0.03,0.04193,6e-05,3.18695]
[1778682861325,42.98,79795.74,0.03,0.04195,6e-05,3.18818]
[1778682867136,42.98,79791.15,0.03,0.04168,6e-05,3.17134]
[1778682870243,42.98,79779.76,0.03,0.04102,6e-05,3.13021]
[1778682876200,42.98,79773.44,0.03,0.04059,6e-05,3.10182]
[1778682881231,42.99,79770.87,0.03,0.04045,6e-05,3.09323]
[1778682883252,42.99,79761.91,0.03,0.03995,6e-05,3.06163]
[1778682884254,42.99,79751.17,0.03,0.03935,6e-05,3.02389]
[1778682887275,42.99,79764.08,0.03,0.04009,6e-05,3.07022]
[1778682892732,43.0,79762.76,0.03,0.04002,6e-05,3.06623]
[1778682900908,43.0,79765.91,0.03,0.04023,6e-05,3.07898]
[1778682908423,43.01,79752.86,0.03,0.03952,6e-05,3.0347]
[1778682913457,43.02,79749.95,0.03,0.03938,6e-05,3.0258]
[1778682918494,43.02,79747.26,0.03,0.03925,6e-05,3.01772]
[1778682923530,43.03,79747.09,0.03,0.03927,6e-05,3.01851]
[1778682928581,43.04,79760.22,0.03,0.04002,6e-05,3.0662]
[1778682930676,43.04,79768.0,0.03,0.04047,6e-05,3.09442]
[1778682936619,43.04,79771.05,0.03,0.04059,6e-05,3.10009]
[1778682942666,43.05,79772.61,0.03,0.04069,6e-05,3.10665]
[1778682947697,43.05,79773.68,0.03,0.04077,6e-05,3.11143]
[1778682950820,43.05,79764.56,0.03,0.04026,6e-05,3.07936]
[1778682952734,43.06,79751.42,0.03,0.03953,6e-05,3.03337]
[1778682957769,43.05,79748.29,0.03,0.03934,6e-05,3.02146]
[1778682962813,43.05,79750.36,0.03,0.03944,6e-05,3.02776]
[1778682967841,43.04,79754.0,0.03,0.03962,6e-05,3.03951]
[1778682972031,43.04,79766.3,0.03,0.0403,6e-05,3.08216]
[1778682977911,43.03,79754.06,0.03,0.03959,6e-05,3.03722]
[1778682982950,43.03,79750.34,0.03,0.03936,6e-05,3.02325]
[1778682987981,43.02,79745.44,0.03,0.03909,6e-05,3.00566]
[1778682988997,43.02,79735.31,0.03,0.03853,5e-05,2.97024]
[1778682994023,43.02,79746.59,0.03,0.03906,6e-05,3.00291]
[1778682999059,43.02,79749.61,0.03,0.03922,6e-05,3.01259]
[1778683004093,43.01,79750.49,0.03,0.03925,6e-05,3.01475]
[1778683009129,43.01,79751.64,0.03,0.0393,6e-05,3.01786]
[1778683011483,43.01,79751.57,0.03,0.03929,6e-05,3.01743]
[1778683011506,43.01,79751.57,0.03,0.03929,6e-05,3.01743]
[1778683011527,43.01,79751.57,0.03,0.03929,6e-05,3.01743]
[1778683011579,43.01,79760.01,0.03,0.03976,6e-05,3.04698]
[1778683013421,43.01,79760.0,0.03,0.03976,6e-05,3.04671]
[1778683013522,43.0,79769.14,0.03,0.04027,6e-05,3.07885]
[1778683019202,43.0,79771.83,0.03,0.04039,6e-05,3.08673]
[1778683020206,42.99,79789.0,0.03,0.04137,6e-05,3.14799]
[1778683025241,42.99,79781.03,0.03,0.04091,6e-05,3.11922]
[1778683030276,43.0,79774.84,0.03,0.04057,6e-05,3.0978]
[1778683035314,43.0,79774.93,0.03,0.04059,6e-05,3.09893]
[1778683041016,43.0,79771.53,0.03,0.04039,6e-05,3.08617]
[1778683041032,43.0,79763.99,0.03,0.03995,6e-05,3.05888]
[1778683041465,43.0,79756.64,0.03,0.03954,6e-05,3.0329]
[1778683047996,42.99,79757.59,0.03,0.03958,6e-05,3.0353]
[1778683051539,42.99,79775.76,0.03,0.04051,6e-05,3.09278]
[1778683057474,42.98,79767.28,0.03,0.04001,6e-05,3.06101]
[1778683062508,42.98,79763.75,0.03,0.03979,6e-05,3.04749]
[1778683067543,42.97,79761.64,0.03,0.03966,6e-05,3.03913]
[1778683072581,42.97,79761.4,0.03,0.03963,6e-05,3.03737]
[1778683078621,42.96,79760.29,0.03,0.03955,6e-05,3.03236]
[1778683081753,42.96,79769.45,0.03,0.04006,6e-05,3.06424]
[1778683087684,42.95,79765.6,0.03,0.03982,6e-05,3.04927]
[1778683089701,42.95,79772.9,0.03,0.04023,6e-05,3.0748]
[1778683094735,42.95,79770.91,0.03,0.04009,6e-05,3.06644]
[1778683099770,42.94,79761.77,0.03,0.03956,6e-05,3.03315]
[1778683104805,42.94,79763.93,0.03,0.03967,6e-05,3.04]
[1778683109843,42.93,79760.78,0.03,0.03948,6e-05,3.02787]
[1778683114877,42.93,79757.72,0.03,0.03922,6e-05,3.01038]
[1778683119912,42.93,79753.86,0.03,0.039,6e-05,2.99619]
[1778683124947,42.93,79753.71,0.03,0.03898,6e-05,2.99504]
[1778683129982,42.92,79752.71,0.03,0.03892,6e-05,2.99097]
[1778683135023,42.92,79754.29,0.03,0.03899,6e-05,2.99589]
[1778683136025,42.92,79768.49,0.03,0.03978,6e-05,3.04577]
[1778683141059,42.91,79769.15,0.03,0.03981,6e-05,3.04711]
[1778683146094,42.91,79771.97,0.03,0.03995,6e-05,3.05609]
[1778683151128,42.91,79770.75,0.03,0.03986,6e-05,3.05079]
[1778683156164,42.9,79773.42,0.03,0.04,6e-05,3.0593]
[1778683161199,42.9,79774.16,0.03,0.04003,6e-05,3.06097]
[1778683166234,42.89,79779.33,0.03,0.0403,6e-05,3.07839]
[1778683171269,42.89,79779.91,0.03,0.04024,6e-05,3.07331]
[1778683176304,42.88,79786.32,0.03,0.04059,6e-05,3.09513]
[1778683181341,42.88,79786.45,0.03,0.04058,6e-05,3.09438]
[1778683182460,42.88,79778.2,0.03,0.04011,6e-05,3.06471]
[1778683188388,42.87,79775.61,0.03,0.03994,6e-05,3.05439]
[1778683190402,42.87,79783.94,0.03,0.04041,6e-05,3.08368]
[1778683195437,42.86,79786.14,0.03,0.04052,6e-05,3.09044]
[1778683200475,42.86,79785.6,0.03,0.04047,6e-05,3.08738]
[1778683205511,42.85,79783.29,0.03,0.04032,6e-05,3.07805]
[1778683211553,42.85,79780.99,0.03,0.04017,6e-05,3.0687]
[1778683216590,42.84,79781.32,0.03,0.04017,6e-05,3.06892]
[1778683218603,42.84,79773.79,0.03,0.03974,6e-05,3.04176]
[1778683223638,42.84,79771.74,0.03,0.03961,6e-05,3.03387]
[1778683228672,42.84,79771.23,0.03,0.03958,6e-05,3.03145]
[1778683233709,42.83,79767.17,0.03,0.03927,6e-05,3.01053]
[1778683238745,42.83,79767.08,0.03,0.03925,6e-05,3.00972]
[1778683243781,42.83,79766.03,0.03,0.03919,6e-05,3.00553]
[1778683248815,42.83,79764.52,0.03,0.03909,6e-05,2.99972]
[1778683253849,42.83,79764.56,0.03,0.03909,6e-05,2.99939]
[1778683258885,42.82,79764.79,0.03,0.03909,6e-05,2.99969]
[1778683263922,42.82,79758.13,0.03,0.03872,6e-05,2.9758]
[1778683268957,42.82,79762.86,0.03,0.03897,6e-05,2.99204]
[1778683270971,42.82,79774.69,0.03,0.03963,6e-05,3.03353]
[1778683273101,42.82,79762.86,0.03,0.03896,6e-05,2.99147]
[1778683280035,42.81,79763.08,0.03,0.03896,6e-05,2.99154]
[1778683283171,42.81,79755.29,0.03,0.03853,6e-05,2.96404]
[1778683289096,42.81,79756.99,0.03,0.03862,6e-05,2.9696]
[1778683294132,42.81,79759.95,0.03,0.0387,6e-05,2.97371]
[1778683297155,42.81,79767.25,0.03,0.03911,6e-05,2.99909]
[1778683302190,42.81,79763.5,0.03,0.03889,6e-05,2.98537]
[1778683307225,42.8,79760.25,0.03,0.0387,6e-05,2.97354]
[1778683312260,42.8,79760.31,0.03,0.0387,6e-05,2.97337]
[1778683317295,42.8,79756.74,0.03,0.0385,6e-05,2.96054]
[1778683322331,42.8,79759.23,0.03,0.03863,6e-05,2.96896]
[1778683327367,42.8,79758.74,0.03,0.0386,6e-05,2.96691]
[1778683331394,42.8,79767.44,0.03,0.03907,6e-05,2.99707]
[1778683336431,42.79,79765.28,0.03,0.03894,6e-05,2.98886]
[1778683339451,42.79,79757.69,0.03,0.03852,6e-05,2.96208]
[1778683344487,42.79,79759.65,0.03,0.03862,6e-05,2.96866]
[1778683349522,42.79,79758.94,0.03,0.03858,6e-05,2.96586]
[1778683351536,42.79,79746.94,0.03,0.03785,5e-05,2.91816]
[1778683356571,42.79,79744.92,0.03,0.03774,5e-05,2.91124]
[1778683361612,42.79,79744.69,0.03,0.03773,5e-05,2.91057]
[1778683366643,42.79,79744.27,0.03,0.03771,5e-05,2.90923]
[1778683371678,42.79,79743.63,0.03,0.03768,5e-05,2.90715]
[1778683373808,42.79,79729.62,0.03,0.03693,5e-05,2.85928]
[1778683379208,42.79,79727.16,0.03,0.0368,5e-05,2.85121]
[1778683384727,42.8,79726.58,0.03,0.03678,5e-05,2.84997]
[1778683389805,42.8,79726.39,0.03,0.03678,5e-05,2.85]
[1778683394839,42.8,79725.6,0.03,0.03675,5e-05,2.84787]
[1778683400884,42.81,79722.47,0.03,0.0366,5e-05,2.83807]
[1778683404019,42.81,79730.91,0.03,0.03705,5e-05,2.86719]
[1778683406143,42.81,79739.24,0.03,0.0375,5e-05,2.8959]
[1778683408939,42.81,79747.09,0.03,0.03793,5e-05,2.92308]
[1778683411959,42.81,79757.03,0.03,0.0384,5e-05,2.95165]
[1778683414094,42.81,79764.92,0.03,0.03883,6e-05,2.9791]
[1778683420018,42.81,79768.71,0.03,0.03904,6e-05,2.99181]
[1778683425054,42.8,79771.79,0.03,0.0392,6e-05,3.00212]
[1778683430088,42.8,79779.43,0.03,0.03962,6e-05,3.02849]
[1778683435125,42.8,79781.44,0.03,0.03972,6e-05,3.03489]
[1778683438145,42.8,79772.11,0.03,0.03919,6e-05,3.00149]
[1778683443179,42.79,79766.0,0.03,0.03884,6e-05,2.97964]
[1778683448219,42.79,79765.56,0.03,0.03881,6e-05,2.97779]
[1778683453254,42.79,79766.31,0.03,0.03885,6e-05,2.9801]
[1778683458288,42.79,79766.14,0.03,0.03883,6e-05,2.97913]
[1778683461310,42.79,79746.03,0.03,0.03773,5e-05,2.90896]
[1778683462316,42.79,79738.29,0.03,0.03731,5e-05,2.88236]
[1778683464449,42.79,79728.09,0.03,0.03677,5e-05,2.84771]
[1778683466344,42.79,79720.62,0.03,0.03638,5e-05,2.82262]
[1778683467352,42.79,79711.45,0.03,0.0359,5e-05,2.79191]
[1778683470372,42.79,79697.87,0.03,0.03521,5e-05,2.7473]
[1778683475408,42.8,79694.52,0.03,0.03499,5e-05,2.73198]
[1778683480442,42.81,79694.48,0.03,0.03501,5e-05,2.73334]
[1778683485477,42.82,79693.1,0.03,0.03496,5e-05,2.73027]
[1778683490513,42.82,79692.57,0.03,0.03496,5e-05,2.72999]
[1778683495548,42.83,79690.9,0.03,0.0349,5e-05,2.72595]
[1778683500583,42.84,79685.05,0.03,0.03462,5e-05,2.70822]
[1778683505618,42.84,79700.9,0.03,0.03546,5e-05,2.76213]
[1778683507632,42.85,79692.87,0.03,0.03505,5e-05,2.73597]
[1778683512667,42.85,79696.21,0.03,0.03524,5e-05,2.74831]
[1778683517702,42.86,79691.78,0.03,0.03504,5e-05,2.73498]
[1778683522737,42.87,79686.19,0.03,0.03478,5e-05,2.718]
[1778683527773,42.87,79695.38,0.03,0.03527,5e-05,2.74981]
[1778683532808,42.88,79687.32,0.03,0.03481,5e-05,2.71875]
[1778683537851,42.89,79687.5,0.03,0.03484,5e-05,2.72083]
[1778683542887,42.89,79688.57,0.03,0.03492,5e-05,2.72581]
[1778683547924,42.9,79688.07,0.03,0.03492,5e-05,2.72589]
[1778683552957,42.91,79692.87,0.03,0.03518,5e-05,2.74306]
[1778683557994,42.91,79692.52,0.03,0.03519,5e-05,2.74319]
[1778683560021,42.92,79703.99,0.03,0.03579,5e-05,2.78179]
[1778683564040,42.92,79711.77,0.03,0.0362,5e-05,2.80856]
[1778683569074,42.92,79708.12,0.03,0.03602,5e-05,2.7971]
[1778683574110,42.93,79709.51,0.03,0.03611,5e-05,2.80263]
[1778683579145,42.93,79706.51,0.03,0.03597,5e-05,2.79348]
[1778683584180,42.94,79710.99,0.03,0.03622,5e-05,2.80947]
[1778683589215,42.94,79712.23,0.03,0.03629,5e-05,2.8145]
[1778683592236,42.94,79706.23,0.03,0.03592,5e-05,2.7891]
[1778683595369,42.94,79696.98,0.03,0.03545,5e-05,2.7589]
[1778683598278,42.95,79689.21,0.03,0.03506,5e-05,2.73391]
[1778683604320,42.96,79686.94,0.03,0.03497,5e-05,2.72813]
[1778683609354,42.96,79687.63,0.03,0.03503,5e-05,2.73181]
[1778683614390,42.97,79692.47,0.03,0.0353,5e-05,2.74917]
[1778683619425,42.98,79688.13,0.03,0.0351,5e-05,2.73608]
[1778683624466,42.98,79682.12,0.03,0.03481,5e-05,2.71769]
[1778683627485,42.99,79670.77,0.03,0.03426,5e-05,2.68153]
[1778683632521,42.99,79669.56,0.03,0.03422,5e-05,2.67939]
[1778683637555,43.0,79662.09,0.03,0.03388,5e-05,2.65704]
[1778683639569,43.01,79649.22,0.03,0.03326,5e-05,2.61651]
[1778683644609,43.02,79642.16,0.03,0.03296,5e-05,2.59644]
[1778683649644,43.03,79641.77,0.03,0.03297,5e-05,2.59765]
[1778683654680,43.04,79643.98,0.03,0.03305,5e-05,2.60161]
[1778683659714,43.05,79640.46,0.03,0.03292,5e-05,2.59288]
[1778683664749,43.07,79643.53,0.03,0.03311,5e-05,2.60511]
[1778683669787,43.08,79645.56,0.03,0.03324,5e-05,2.61395]
[1778683674823,43.09,79646.61,0.03,0.03333,5e-05,2.61963]
[1778683679858,43.1,79650.42,0.03,0.03355,5e-05,2.63406]
[1778683684892,43.11,79647.43,0.03,0.03344,5e-05,2.62667]
[1778683689928,43.12,79648.48,0.03,0.03352,5e-05,2.6322]
[1778683693957,43.13,79656.81,0.03,0.03396,5e-05,2.66064]
[1778683698991,43.14,79652.08,0.03,0.03376,5e-05,2.64731]
[1778683704027,43.15,79649.6,0.03,0.03367,5e-05,2.6414]
[1778683709062,43.16,79647.92,0.03,0.03361,5e-05,2.63806]
[1778683714097,43.17,79648.96,0.03,0.03364,5e-05,2.63824]
[1778683720140,43.18,79648.46,0.03,0.03365,5e-05,2.6391]
[1778683725173,43.19,79646.55,0.03,0.03359,5e-05,2.63505]
[1778683730210,43.2,79647.44,0.03,0.03366,5e-05,2.63996]
[1778683733230,43.21,79634.53,0.03,0.03305,5e-05,2.60009]
[1778683738266,43.22,79638.49,0.03,0.03328,5e-05,2.61499]
[1778683743301,43.23,79642.04,0.03,0.03349,5e-05,2.62853]
[1778683746424,43.24,79651.55,0.03,0.03398,5e-05,2.66027]
[1778683751357,43.25,79661.94,0.03,0.03452,5e-05,2.69582]
[1778683756494,43.25,79655.78,0.03,0.03425,5e-05,2.67764]
[1778683762434,43.27,79656.31,0.03,0.03431,5e-05,2.68156]
[1778683767469,43.27,79656.85,0.03,0.03436,5e-05,2.68515]
[1778683772503,43.28,79656.35,0.03,0.0343,5e-05,2.67972]
[1778683777539,43.29,79656.96,0.03,0.03436,5e-05,2.68358]
[1778683782574,43.3,79656.06,0.03,0.03434,5e-05,2.68254]
[1778683787610,43.31,79655.48,0.03,0.03434,5e-05,2.68252]
[1778683792644,43.32,79655.8,0.03,0.03439,5e-05,2.68541]
[1778683797679,43.33,79655.02,0.03,0.03438,5e-05,2.68472]
[1778683802715,43.34,79646.36,0.03,0.03397,5e-05,2.65864]
[1778683806848,43.36,79655.22,0.03,0.0345,5e-05,2.69243]
[1778683811778,43.37,79664.01,0.03,0.03496,5e-05,2.72268]
[1778683816921,43.38,79668.69,0.03,0.03522,5e-05,2.73936]
[1778683822857,43.38,79668.38,0.03,0.03523,5e-05,2.73997]
[1778683827892,43.39,79659.72,0.03,0.03482,5e-05,2.71313]
[1778683831920,43.4,79653.62,0.03,0.03446,5e-05,2.68899]
[1778683836958,43.41,79656.25,0.03,0.03462,5e-05,2.6992]
[1778683841990,43.41,79664.16,0.03,0.03505,5e-05,2.72657]
[1778683847136,43.42,79664.82,0.03,0.0351,5e-05,2.73007]
[1778683853075,43.43,79664.72,0.03,0.03512,5e-05,2.73132]
[1778683858113,43.43,79671.52,0.03,0.03548,5e-05,2.75475]
[1778683860123,43.44,79679.47,0.03,0.0359,5e-05,2.78137]
[1778683865172,43.44,79687.0,0.03,0.0363,5e-05,2.80707]
[1778683870197,43.44,79681.43,0.03,0.03602,5e-05,2.78928]
[1778683875233,43.45,79680.37,0.03,0.03598,5e-05,2.78652]
[1778683880267,43.45,79685.63,0.03,0.03626,5e-05,2.80471]
[1778683885305,43.45,79689.64,0.03,0.03648,5e-05,2.81869]
[1778683890337,43.45,79689.65,0.03,0.03649,5e-05,2.81921]
[1778683894167,43.46,79686.62,0.03,0.03626,5e-05,2.80351]
[1778683894364,43.46,79676.72,0.03,0.03575,5e-05,2.77085]
[1778683895372,43.45,79660.83,0.03,0.03494,5e-05,2.71824]
[1778683896066,43.45,79660.83,0.03,0.03494,5e-05,2.71824]
[1778683896380,43.45,79647.46,0.03,0.03426,5e-05,2.67438]
[1778683901856,43.44,79645.02,0.03,0.03411,5e-05,2.6644]
[1778683904436,43.44,79663.52,0.03,0.03502,5e-05,2.72373]
[1778683909473,43.44,79663.02,0.03,0.03502,5e-05,2.72331]
[1778683914505,43.45,79666.73,0.03,0.03522,5e-05,2.73654]
[1778683917629,43.45,79674.87,0.03,0.03565,5e-05,2.76381]
[1778683923568,43.46,79677.49,0.03,0.0358,5e-05,2.77351]
[1778683928603,43.46,79680.73,0.03,0.03598,5e-05,2.785]
[1778683933638,43.46,79685.19,0.03,0.03622,5e-05,2.80045]
[1778683938674,43.47,79689.76,0.03,0.03646,5e-05,2.81622]
[1778683943709,43.47,79689.22,0.03,0.03644,5e-05,2.81497]
[1778683948744,43.47,79689.11,0.03,0.03645,5e-05,2.8152]
[1778683951647,43.47,79689.69,0.03,0.03648,5e-05,2.81736]
[1778683951708,43.47,79689.69,0.03,0.03648,5e-05,2.81736]
[1778683951738,43.47,79689.69,0.03,0.03648,5e-05,2.81736]
[1778683951841,43.47,79701.04,0.03,0.03701,5e-05,2.84961]
[1778683955096,43.47,79708.28,0.03,0.0374,5e-05,2.8742]
[1778683955795,43.47,79717.68,0.03,0.0379,5e-05,2.9061]
[1778683960830,43.47,79728.82,0.03,0.0385,5e-05,2.94396]
[1778683965864,43.47,79732.9,0.03,0.03871,5e-05,2.95752]
[1778683970900,43.47,79728.93,0.03,0.03849,5e-05,2.94335]
[1778683975941,43.46,79733.13,0.03,0.03869,5e-05,2.9562]
[1778683980969,43.46,79734.73,0.03,0.03877,5e-05,2.96105]
[1778683983760,43.46,79737.8,0.03,0.03893,6e-05,2.97139]
[1778683983906,43.46,79737.8,0.03,0.03893,6e-05,2.97139]
[1778683983995,43.46,79738.29,0.03,0.03896,6e-05,2.97294]
[1778683984366,43.46,79738.29,0.03,0.03896,6e-05,2.97294]
[1778683985002,43.46,79747.43,0.03,0.03946,6e-05,3.00452]
[1778683991387,43.45,79753.93,0.03,0.03981,6e-05,3.02654]
[1778683991578,43.45,79753.93,0.03,0.0398,6e-05,3.02559]
[1778683997085,43.44,79755.61,0.03,0.03987,6e-05,3.03024]
[1778684000114,43.44,79745.9,0.03,0.03932,6e-05,2.99562]
[1778684005147,43.43,79743.2,0.03,0.03916,6e-05,2.9853]
[1778684010178,43.43,79747.33,0.03,0.03937,6e-05,2.99873]
[1778684016219,43.42,79746.05,0.03,0.0392,6e-05,2.98702]
[1778684021255,43.42,79756.91,0.03,0.03979,6e-05,3.02389]
[1778684026291,43.41,79761.16,0.03,0.04001,6e-05,3.03741]
[1778684031325,43.41,79764.59,0.03,0.04018,6e-05,3.0481]
[1778684036360,43.4,79763.74,0.03,0.04011,6e-05,3.04371]
[1778684041396,43.39,79768.9,0.03,0.04038,6e-05,3.06049]
[1778684045423,43.39,79777.81,0.03,0.04087,6e-05,3.09083]
[1778684049210,43.38,79787.97,0.03,0.04143,6e-05,3.12565]
[1778684053479,43.37,79778.12,0.03,0.04084,6e-05,3.08888]
[1778684058641,43.35,79774.61,0.03,0.04056,6e-05,3.07148]
[1778684064561,43.34,79765.81,0.03,0.04003,6e-05,3.03856]
[1778684066576,43.34,79757.11,0.03,0.03953,6e-05,3.00754]
[1778684071612,43.34,79755.87,0.03,0.03937,6e-05,2.99617]
[1778684076646,43.33,79754.82,0.03,0.0393,6e-05,2.99157]
[1778684077652,43.33,79744.12,0.03,0.0387,5e-05,2.95425]
[1778684083694,43.33,79741.89,0.03,0.03857,5e-05,2.94586]
[1778684088850,43.33,79736.31,0.03,0.03825,5e-05,2.92609]
[1778684091755,43.32,79728.21,0.03,0.03781,5e-05,2.89808]
[1778684092761,43.32,79718.78,0.03,0.0373,5e-05,2.86599]
[1778684097797,43.32,79719.08,0.03,0.03732,5e-05,2.86708]
[1778684101826,43.32,79730.04,0.03,0.03791,5e-05,2.90442]
[1778684106860,43.32,79734.09,0.03,0.03813,5e-05,2.91803]
[1778684111894,43.32,79730.98,0.03,0.03795,5e-05,2.90719]
[1778684116941,43.32,79721.64,0.03,0.03745,5e-05,2.87525]
[1778684121969,43.32,79728.03,0.03,0.03779,5e-05,2.89704]
[1778684127003,43.32,79733.08,0.03,0.03806,5e-05,2.91413]
[1778684131033,43.32,79727.94,0.03,0.03771,5e-05,2.89048]
[1778684137075,43.32,79726.17,0.03,0.03762,5e-05,2.88446]
[1778684142110,43.32,79727.53,0.03,0.03769,5e-05,2.88911]
[1778684146140,43.32,79736.63,0.03,0.03818,5e-05,2.9202]
[1778684151173,43.32,79739.47,0.03,0.03833,5e-05,2.92968]
[1778684156207,43.32,79738.86,0.03,0.0383,5e-05,2.92732]
[1778684161243,43.32,79738.41,0.03,0.03827,5e-05,2.92554]
[1778684163260,43.32,79728.1,0.03,0.03771,5e-05,2.8902]
[1778684168292,43.32,79728.33,0.03,0.03772,5e-05,2.89104]
[1778684173327,43.32,79728.18,0.03,0.03771,5e-05,2.89056]
[1778684178369,43.32,79730.63,0.03,0.03785,5e-05,2.89895]
[1778684183398,43.32,79734.24,0.03,0.03804,5e-05,2.91126]
[1778684188432,43.32,79733.89,0.03,0.03802,5e-05,2.90997]
[1778684191457,43.32,79727.28,0.03,0.03759,5e-05,2.88147]
[1778684193471,43.32,79714.54,0.03,0.03691,5e-05,2.83852]
[1778684198506,43.32,79714.44,0.03,0.03691,5e-05,2.83856]
[1778684202533,43.32,79705.91,0.03,0.03647,5e-05,2.81039]
[1778684204547,43.32,79698.33,0.03,0.03608,5e-05,2.78545]
[1778684209725,43.33,79696.58,0.03,0.036,5e-05,2.78058]
[1778684217638,43.33,79695.27,0.03,0.03596,5e-05,2.77774]
[1778684222673,43.34,79694.44,0.03,0.03593,5e-05,2.77594]
[1778684225694,43.34,79704.19,0.03,0.03645,5e-05,2.80894]
[1778684228716,43.34,79694.34,0.03,0.03594,5e-05,2.77658]
[1778684233751,43.35,79695.29,0.03,0.03601,5e-05,2.7806]
[1778684236772,43.35,79703.68,0.03,0.03645,5e-05,2.80902]
[1778684238786,43.35,79711.04,0.03,0.03684,5e-05,2.83394]
[1778684241807,43.35,79718.19,0.03,0.03723,5e-05,2.85835]
[1778684246843,43.35,79716.97,0.03,0.03717,5e-05,2.85449]
[1778684251877,43.36,79715.81,0.03,0.03704,5e-05,2.84501]
[1778684256912,43.36,79719.04,0.03,0.03722,5e-05,2.85628]
[1778684261948,43.36,79717.39,0.03,0.03713,5e-05,2.85106]
[1778684266982,43.36,79721.88,0.03,0.03738,5e-05,2.86651]
[1778684273024,43.36,79723.62,0.03,0.03747,5e-05,2.87262]
[1778684278059,43.36,79723.67,0.03,0.03748,5e-05,2.87296]
[1778684283093,43.36,79727.0,0.03,0.03766,5e-05,2.88443]
[1778684288128,43.36,79729.4,0.03,0.03779,5e-05,2.89261]
[1778684293164,43.36,79723.51,0.03,0.03747,5e-05,2.87258]
[1778684298200,43.36,79723.16,0.03,0.03746,5e-05,2.87149]
[1778684303235,43.36,79719.81,0.03,0.03728,5e-05,2.86023]
[1778684308270,43.36,79718.33,0.03,0.0372,5e-05,2.85545]
[1778684313305,43.37,79719.63,0.03,0.0372,5e-05,2.85421]
[1778684318340,43.37,79719.49,0.03,0.0372,5e-05,2.85404]
[1778684325390,43.37,79719.14,0.03,0.03719,5e-05,2.85344]
[1778684330356,43.37,79722.21,0.03,0.03736,5e-05,2.86414]
[1778684330489,43.37,79722.21,0.03,0.03736,5e-05,2.86414]
[1778684330425,43.37,79725.02,0.03,0.03751,5e-05,2.8738]
[1778684331431,43.37,79732.29,0.03,0.03791,5e-05,2.89856]
[1778684335205,43.37,79734.23,0.03,0.03801,5e-05,2.90518]
[1778684335459,43.37,79734.7,0.03,0.03804,5e-05,2.90679]
[1778684340494,43.37,79736.99,0.03,0.03816,5e-05,2.91457]
[1778684345530,43.37,79741.81,0.03,0.03842,5e-05,2.93094]
[1778684350564,43.37,79744.96,0.03,0.03859,5e-05,2.94153]
[1778684355598,43.37,79746.92,0.03,0.03869,6e-05,2.94791]
[1778684360780,43.37,79744.56,0.03,0.03855,5e-05,2.93928]
[1778684366676,43.36,79740.72,0.03,0.03834,5e-05,2.92577]
[1778684371713,43.36,79743.48,0.03,0.03841,5e-05,2.92907]
[1778684376748,43.36,79746.11,0.03,0.03855,5e-05,2.93773]
[1778684381783,43.36,79746.82,0.03,0.03858,5e-05,2.93985]
[1778684386817,43.36,79744.28,0.03,0.03844,5e-05,2.93078]
[1778684391853,43.36,79742.4,0.03,0.03833,5e-05,2.92406]
[1778684396887,43.36,79742.07,0.03,0.03831,5e-05,2.92276]
[1778684402149,43.36,79742.02,0.03,0.03831,5e-05,2.92244]
[1778684402199,43.36,79725.03,0.03,0.03739,5e-05,2.86436]
[1778684402945,43.36,79732.64,0.03,0.0378,5e-05,2.89022]
[1778684404033,43.36,79732.64,0.03,0.0378,5e-05,2.89022]
[1778684404043,43.36,79748.57,0.03,0.03866,6e-05,2.94492]
[1778684405968,43.36,79762.37,0.03,0.03943,6e-05,2.99276]
[1778684407982,43.35,79779.22,0.03,0.04037,6e-05,3.05159]
[1778684410325,43.35,79778.98,0.03,0.04036,6e-05,3.05048]
[1778684410424,43.35,79778.11,0.03,0.0403,6e-05,3.04716]
[1778684411524,43.35,79778.11,0.03,0.0403,6e-05,3.04716]
[1778684411541,43.35,79781.83,0.03,0.04051,6e-05,3.05984]
[1778684413281,43.35,79796.76,0.03,0.04136,6e-05,3.11277]
[1778684413830,43.35,79796.76,0.03,0.04136,6e-05,3.11277]
[1778684414025,43.35,79797.15,0.03,0.04139,6e-05,3.11417]
[1778684417048,43.34,79805.51,0.03,0.04186,6e-05,3.14324]
[1778684422086,43.33,79812.21,0.03,0.04221,6e-05,3.16517]
[1778684427121,43.32,79813.79,0.03,0.04227,6e-05,3.16884]
[1778684429479,43.32,79814.13,0.03,0.04228,6e-05,3.16924]
[1778684429539,43.32,79800.87,0.03,0.0415,6e-05,3.12136]
[1778684431358,43.32,79800.33,0.03,0.04147,6e-05,3.11942]
[1778684431449,43.32,79784.09,0.03,0.04044,6e-05,3.05438]
[1778684437190,43.31,79774.47,0.03,0.03988,6e-05,3.01934]
[1778684442226,43.31,79770.36,0.03,0.03963,6e-05,3.00399]
[1778684447264,43.3,79764.19,0.03,0.03928,6e-05,2.98192]
[1778684452298,43.3,79766.7,0.03,0.03941,6e-05,2.99003]
[1778684454900,43.3,79766.98,0.03,0.03941,6e-05,2.99058]
[1778684455319,43.3,79771.77,0.03,0.03968,6e-05,3.00734]
[1778684456329,43.3,79786.06,0.03,0.04049,6e-05,3.0573]
[1778684456765,43.3,79786.06,0.03,0.04049,6e-05,3.0573]
[1778684457333,43.3,79794.6,0.03,0.04097,6e-05,3.08737]
[1778684462369,43.29,79790.21,0.03,0.0407,6e-05,3.07029]
[1778684466397,43.28,79797.68,0.03,0.04111,6e-05,3.09578]
[1778684471571,43.28,79807.35,0.03,0.04164,6e-05,3.12879]
[1778684475465,43.27,79815.55,0.03,0.0421,6e-05,3.15683]
[1778684477478,43.26,79824.71,0.03,0.04263,6e-05,3.18924]
[1778684478485,43.26,79834.36,0.03,0.0432,6e-05,3.22406]
[1778684483523,43.25,79840.92,0.03,0.04355,6e-05,3.24542]
[1778684486544,43.24,79833.55,0.03,0.04308,6e-05,3.21663]
[1778684488559,43.24,79824.05,0.03,0.04249,6e-05,3.1809]
[1778684493593,43.23,79824.02,0.03,0.04237,6e-05,3.1722]
[1778684498629,43.22,79824.24,0.03,0.04235,6e-05,3.17063]
[1778684499812,43.21,79823.39,0.03,0.04229,6e-05,3.16707]
[1778684500643,43.21,79805.17,0.03,0.04121,6e-05,3.10089]
[1778684502766,43.21,79796.88,0.03,0.04072,6e-05,3.07062]
[1778684503667,43.21,79795.67,0.03,0.04065,6e-05,3.06603]
[1778684508700,43.2,79800.87,0.03,0.04092,6e-05,3.08308]
[1778684513738,43.19,79798.99,0.03,0.04079,6e-05,3.07491]
[1778684518773,43.19,79801.94,0.03,0.04094,6e-05,3.08412]
[1778684520787,43.19,79794.58,0.03,0.04051,6e-05,3.05734]
[1778684521929,43.18,79787.19,0.03,0.04008,6e-05,3.0309]
[1778684527835,43.18,79795.95,0.03,0.04056,6e-05,3.06069]
[1778684529851,43.18,79803.5,0.03,0.04099,6e-05,3.08706]
[1778684531999,43.17,79811.94,0.03,0.04147,6e-05,3.11675]
[1778684537907,43.16,79819.24,0.03,0.04186,6e-05,3.14099]
[1778684542941,43.16,79820.44,0.03,0.0419,6e-05,3.14341]
[1778684545962,43.15,79812.65,0.03,0.04143,6e-05,3.11414]
[1778684546970,43.15,79792.91,0.03,0.04028,6e-05,3.04332]
[1778684552012,43.14,79802.21,0.03,0.04072,6e-05,3.06914]
[1778684557039,43.14,79798.14,0.03,0.04047,6e-05,3.05338]
[1778684560060,43.14,79787.9,0.03,0.03987,6e-05,3.01646]
[1778684563895,43.13,79788.06,0.03,0.03987,6e-05,3.01653]
[1778684563963,43.13,79788.06,0.03,0.03987,6e-05,3.01653]
[1778684564095,43.13,79800.4,0.03,0.04057,6e-05,3.06012]
[1778684566795,43.13,79800.4,0.03,0.04057,6e-05,3.05995]
[1778684566797,43.13,79799.16,0.03,0.0405,6e-05,3.0553]
[1778684571819,43.13,79797.4,0.03,0.04038,6e-05,3.04796]
[1778684578192,43.12,79797.81,0.03,0.04038,6e-05,3.04801]
[1778684582370,43.11,79810.09,0.03,0.04107,6e-05,3.09103]
[1778684588262,43.11,79810.74,0.03,0.04109,6e-05,3.09181]
[1778684593297,43.1,79814.27,0.03,0.04127,6e-05,3.10316]
[1778684598332,43.09,79814.19,0.03,0.04124,6e-05,3.1014]
[1778684603373,43.09,79808.05,0.03,0.04086,6e-05,3.07802]
[1778684609410,43.08,79809.37,0.03,0.04091,6e-05,3.08124]
[1778684614445,43.08,79809.04,0.03,0.0408,6e-05,3.07268]
[1778684616458,43.07,79799.97,0.03,0.04027,6e-05,3.03989]
[1778684621494,43.07,79800.61,0.03,0.04029,6e-05,3.04125]
[1778684626528,43.07,79801.16,0.03,0.04031,6e-05,3.04228]
[1778684631564,43.06,79803.58,0.03,0.04043,6e-05,3.04998]
[1778684636599,43.06,79804.18,0.03,0.04045,6e-05,3.05118]
[1778684641636,43.05,79797.89,0.03,0.04007,6e-05,3.02794]
[1778684646671,43.05,79801.94,0.03,0.04029,6e-05,3.04153]
[1778684649451,43.05,79799.47,0.03,0.04015,6e-05,3.03244]
[1778684649692,43.05,79797.41,0.03,0.04003,6e-05,3.02499]
[1778684650699,43.05,79767.53,0.03,0.03835,6e-05,2.92021]
[1778684652211,43.05,79757.45,0.03,0.0378,5e-05,2.8855]
[1778684652867,43.05,79747.83,0.03,0.03728,5e-05,2.85269]
[1778684658754,43.05,79744.41,0.03,0.03711,5e-05,2.8419]
[1778684663789,43.05,79747.08,0.03,0.03726,5e-05,2.85168]
[1778684665333,43.06,79746.06,0.03,0.03721,5e-05,2.84834]
[1778684665437,43.06,79746.06,0.03,0.03721,5e-05,2.84834]
[1778684665804,43.06,79743.65,0.03,0.03708,5e-05,2.8403]
[1778684666943,43.06,79740.86,0.03,0.03693,5e-05,2.83099]
[1778684667818,43.06,79740.76,0.03,0.03693,5e-05,2.83082]
[1778684668331,43.06,79740.76,0.03,0.03693,5e-05,2.83082]
[1778684668393,43.06,79740.76,0.03,0.03693,5e-05,2.83082]
[1778684668826,43.06,79744.37,0.03,0.03713,5e-05,2.84324]
[1778684669831,43.06,79751.49,0.03,0.03751,5e-05,2.86765]
[1778684674866,43.06,79752.09,0.03,0.03748,5e-05,2.86432]
[1778684678896,43.06,79757.7,0.03,0.03779,5e-05,2.88397]
[1778684680908,43.06,79751.59,0.03,0.03747,5e-05,2.86323]
[1778684685944,43.07,79754.98,0.03,0.03766,5e-05,2.87537]
[1778684689972,43.07,79748.96,0.03,0.03734,5e-05,2.85517]
[1778684690979,43.07,79740.08,0.03,0.03686,5e-05,2.82514]
[1778684696014,43.06,79737.52,0.03,0.03668,5e-05,2.81379]
[1778684701049,43.04,79736.08,0.03,0.03656,5e-05,2.80577]
[1778684706084,43.05,79725.92,0.03,0.03604,5e-05,2.77276]
[1778684711118,43.05,79724.03,0.03,0.03596,5e-05,2.7677]
[1778684716154,43.06,79726.66,0.03,0.03611,5e-05,2.77762]
[1778684719175,43.06,79720.73,0.03,0.03581,5e-05,2.75857]
[1778684723363,43.07,79714.16,0.03,0.03549,5e-05,2.7378]
[1778684725222,43.07,79709.19,0.03,0.03524,5e-05,2.72191]
[1778684727818,43.07,79708.59,0.03,0.03521,5e-05,2.72021]
[1778684727909,43.07,79687.82,0.03,0.03415,5e-05,2.65192]
[1778684729247,43.07,79676.31,0.03,0.03357,5e-05,2.61414]
[1778684733433,43.06,79660.73,0.03,0.03272,5e-05,2.55799]
[1778684737824,43.06,79654.26,0.03,0.0324,5e-05,2.53714]
[1778684737925,43.06,79661.49,0.03,0.03275,5e-05,2.55981]
[1778684743503,43.02,79657.16,0.03,0.03241,5e-05,2.53804]
[1778684749386,43.01,79659.55,0.03,0.03252,5e-05,2.54475]
[1778684754424,43.01,79660.13,0.03,0.03254,5e-05,2.54594]
[1778684759458,43.01,79661.68,0.03,0.0326,5e-05,2.5502]
[1778684763648,43.01,79653.94,0.03,0.03222,5e-05,2.5254]
[1778684768536,43.0,79662.41,0.03,0.03261,5e-05,2.55062]
[1778684773718,42.99,79655.98,0.03,0.03227,5e-05,2.5287]
[1778684774721,42.99,79655.98,0.03,0.03227,5e-05,2.5287]
[1778684774742,42.99,79655.71,0.03,0.03224,5e-05,2.52689]
[1778684779084,42.98,79657.72,0.03,0.03231,5e-05,2.53157]
[1778684779602,42.98,79660.44,0.03,0.03244,5e-05,2.53988]
[1778684783382,42.97,79661.64,0.03,0.03249,5e-05,2.54284]
[1778684783788,42.97,79660.71,0.03,0.03244,5e-05,2.53964]
[1778684789674,42.96,79660.46,0.03,0.0324,5e-05,2.53723]
[1778684793033,42.96,79662.8,0.03,0.03244,5e-05,2.5385]
[1778684793858,42.96,79658.54,0.03,0.03222,5e-05,2.52454]
[1778684794075,42.96,79658.54,0.03,0.03222,5e-05,2.52454]
[1778684794709,42.96,79658.54,0.03,0.03222,5e-05,2.52426]
[1778684797730,42.95,79675.6,0.03,0.03304,5e-05,2.57745]
[1778684802764,42.94,79674.92,0.03,0.03298,5e-05,2.57367]
[1778684807801,42.92,79665.94,0.03,0.03248,5e-05,2.54112]
[1778684808681,42.92,79665.94,0.03,0.03248,5e-05,2.54112]
[1778684808820,42.92,79665.87,0.03,0.03247,5e-05,2.54066]
[1778684809185,42.92,79665.87,0.03,0.03247,5e-05,2.54066]
[1778684809327,42.92,79665.87,0.03,0.03247,5e-05,2.54066]
[1778684809817,42.92,79661.03,0.03,0.03223,5e-05,2.52517]
[1778684810824,42.92,79653.1,0.03,0.03185,5e-05,2.50012]
[1778684812667,42.92,79651.74,0.03,0.03178,5e-05,2.4957]
[1778684812862,42.92,79652.8,0.03,0.03183,5e-05,2.49883]
[1778684817873,42.91,79650.31,0.03,0.0317,5e-05,2.49022]
[1778684822908,42.91,79651.35,0.03,0.03173,5e-05,2.49252]
[1778684827943,42.91,79651.55,0.03,0.03173,5e-05,2.49216]
[1778684830164,42.9,79650.85,0.03,0.03169,5e-05,2.48959]
[1778684830964,42.9,79650.41,0.03,0.03166,5e-05,2.48802]
[1778684834455,42.9,79648.52,0.03,0.03157,5e-05,2.48156]
[1778684834992,42.9,79647.99,0.03,0.03154,5e-05,2.47972]
[1778684835769,42.9,79647.99,0.03,0.03154,5e-05,2.47972]
[1778684836000,42.9,79649.64,0.03,0.03161,5e-05,2.48466]
[1778684840122,42.89,79647.3,0.03,0.03149,5e-05,2.47662]
[1778684841033,42.89,79648.9,0.03,0.03156,5e-05,2.48139]
[1778684845062,42.89,79664.17,0.03,0.03228,5e-05,2.52831]
[1778684847416,42.89,79664.34,0.03,0.03228,5e-05,2.52832]
[1778684848083,42.88,79663.78,0.03,0.03225,5e-05,2.5263]
[1778684853119,42.88,79664.38,0.03,0.03219,5e-05,2.52136]
[1778684859015,42.87,79668.03,0.03,0.03235,5e-05,2.53183]
[1778684868223,42.86,79660.31,0.03,0.03194,5e-05,2.50478]
[1778684873462,42.85,79656.16,0.03,0.03172,5e-05,2.49076]
[1778684873515,42.85,79656.16,0.03,0.03172,5e-05,2.49076]
[1778684873564,42.85,79655.44,0.03,0.03169,5e-05,2.48832]
[1778684874464,42.85,79655.44,0.03,0.03169,5e-05,2.48832]
[1778684874566,42.86,79654.79,0.03,0.03166,5e-05,2.48697]
[1778684880308,42.88,79650.69,0.03,0.03153,5e-05,2.47823]
[1778684882321,42.88,79642.28,0.03,0.03116,5e-05,2.45359]
[1778684886354,42.9,79629.74,0.03,0.03062,5e-05,2.41807]
[1778684888817,42.9,79628.58,0.03,0.03058,5e-05,2.4153]
[1778684889058,42.91,79630.0,0.03,0.03065,5e-05,2.42039]
[1778684894581,42.93,79627.74,0.03,0.03062,5e-05,2.418]
[1778684895804,42.93,79627.74,0.03,0.03062,5e-05,2.418]
[1778684895815,42.93,79627.05,0.03,0.0306,5e-05,2.41665]
[1778684899377,42.94,79627.05,0.03,0.03063,5e-05,2.41889]
[1778684899440,42.95,79620.19,0.03,0.03033,5e-05,2.39879]
[1778684900540,42.95,79620.19,0.03,0.03033,5e-05,2.39879]
[1778684900597,42.99,79601.95,0.03,0.02962,4e-05,2.35157]
[1778684902464,42.99,79584.58,0.03,0.02886,4e-05,2.30091]
[1778684907516,43.0,79578.24,0.03,0.02862,4e-05,2.2845]
[1778684910524,43.0,79564.41,0.03,0.02802,4e-05,2.24478]
[1778684915559,43.01,79564.97,0.03,0.028,4e-05,2.24204]
[1778684920593,43.01,79556.45,0.03,0.02765,4e-05,2.21852]
[1778684924795,43.02,79532.49,0.03,0.02666,4e-05,2.15164]
[1778684930666,43.12,79535.06,0.03,0.02706,4e-05,2.17825]
[1778684935709,43.13,79536.99,0.03,0.02716,4e-05,2.18505]
[1778684940739,43.15,79544.2,0.03,0.02751,4e-05,2.20904]
[1778684945773,43.16,79547.27,0.03,0.02769,4e-05,2.22076]
[1778684950809,43.18,79548.75,0.03,0.02779,4e-05,2.22787]
[1778684955008,43.18,79566.35,0.03,0.02856,4e-05,2.27936]
[1778684960879,43.18,79570.51,0.03,0.02875,4e-05,2.29213]
[1778684965076,43.19,79559.41,0.03,0.02828,4e-05,2.26034]
[1778684969942,43.19,79570.93,0.03,0.02879,4e-05,2.2945]
[1778684975146,43.19,79572.67,0.03,0.02881,4e-05,2.29483]
[1778684981026,43.2,79573.97,0.03,0.02887,4e-05,2.29925]
[1778684986064,43.2,79581.1,0.03,0.02919,4e-05,2.32065]
[1778684991098,43.2,79592.99,0.03,0.02973,4e-05,2.35608]
[1778684996134,43.2,79591.24,0.03,0.02965,4e-05,2.35097]
[1778685001169,43.2,79594.7,0.03,0.0298,4e-05,2.36126]
[1778685006205,43.2,79590.28,0.03,0.02961,4e-05,2.34817]
[1778685011239,43.2,79591.21,0.03,0.02965,4e-05,2.35101]
[1778685016280,43.2,79586.87,0.03,0.02946,4e-05,2.33827]
[1778685021311,43.2,79585.01,0.03,0.02938,4e-05,2.33298]
[1778685026347,43.2,79590.62,0.03,0.02963,4e-05,2.34983]
[1778685028322,43.2,79591.71,0.03,0.02968,4e-05,2.3531]
[1778685028422,43.2,79592.56,0.03,0.02972,4e-05,2.35567]
[1778685034401,43.2,79591.56,0.03,0.02961,4e-05,2.34748]
[1778685039439,43.21,79591.04,0.03,0.02959,4e-05,2.34606]
[1778685044476,43.21,79589.78,0.03,0.02954,4e-05,2.34244]
[1778685049511,43.21,79583.95,0.03,0.02928,4e-05,2.32555]
[1778685054545,43.21,79585.29,0.03,0.02935,4e-05,2.32984]
[1778685057404,43.21,79585.54,0.03,0.02936,4e-05,2.33071]
[1778685057505,43.21,79585.99,0.03,0.02938,4e-05,2.33211]
[1778685058735,43.21,79585.99,0.03,0.02938,4e-05,2.33211]
[1778685058741,43.21,79586.34,0.03,0.0294,4e-05,2.33322]
[1778685062601,43.21,79576.91,0.03,0.02899,4e-05,2.30575]
[1778685064618,43.21,79568.26,0.03,0.02861,4e-05,2.28076]
[1778685069652,43.22,79571.99,0.03,0.02879,4e-05,2.29239]
[1778685071594,43.22,79569.26,0.03,0.02867,4e-05,2.28457]
[1778685071664,43.22,79568.09,0.03,0.02862,4e-05,2.28132]
[1778685075018,43.22,79566.03,0.03,0.02854,4e-05,2.27565]
[1778685075063,43.22,79562.84,0.03,0.0284,4e-05,2.26657]
[1778685079720,43.23,79553.7,0.03,0.02802,4e-05,2.24116]
[1778685084755,43.23,79552.94,0.03,0.02801,4e-05,2.24009]
[1778685089790,43.24,79553.63,0.03,0.02806,4e-05,2.2432]
[1778685091804,43.24,79547.24,0.03,0.02773,4e-05,2.22017]
[1778685096839,43.25,79543.92,0.03,0.02761,4e-05,2.21206]
[1778685101875,43.25,79540.74,0.03,0.0275,4e-05,2.20439]
[1778685104896,43.26,79532.85,0.03,0.02718,4e-05,2.18296]
[1778685109931,43.27,79527.75,0.03,0.02699,4e-05,2.17033]
[1778685112954,43.27,79535.52,0.03,0.02733,4e-05,2.1932]
[1778685117988,43.28,79531.71,0.03,0.0272,4e-05,2.18408]
[1778685123024,43.29,79531.81,0.03,0.02722,4e-05,2.18601]
[1778685128059,43.3,79539.23,0.03,0.02756,4e-05,2.2086]
[1778685131323,43.3,79539.65,0.03,0.02759,4e-05,2.21037]
[1778685131357,43.3,79530.66,0.03,0.02721,4e-05,2.18526]
[1778685133102,43.31,79509.91,0.03,0.02637,4e-05,2.12803]
[1778685135112,43.31,79497.73,0.03,0.02589,4e-05,2.09547]
[1778685136129,43.31,79514.02,0.03,0.02656,4e-05,2.14074]
[1778685137779,43.32,79514.07,0.03,0.02657,4e-05,2.14133]
[1778685138136,43.32,79522.34,0.03,0.02691,4e-05,2.16474]
[1778685143172,43.33,79526.12,0.03,0.02709,4e-05,2.17699]
[1778685148208,43.34,79523.53,0.03,0.02701,4e-05,2.17139]
[1778685153241,43.35,79523.51,0.03,0.02697,4e-05,2.16788]
[1778685158275,43.35,79522.88,0.03,0.02697,4e-05,2.16778]
[1778685162306,43.36,79514.76,0.03,0.02666,4e-05,2.14648]
[1778685167341,43.37,79516.39,0.03,0.02675,4e-05,2.15279]
[1778685169854,43.37,79521.36,0.03,0.02697,4e-05,2.16732]
[1778685170362,43.38,79522.39,0.03,0.02701,4e-05,2.17052]
[1778685175397,43.38,79520.14,0.03,0.02694,4e-05,2.16577]
[1778685180432,43.39,79515.36,0.03,0.02677,4e-05,2.15412]
[1778685185469,43.4,79505.0,0.03,0.02638,4e-05,2.12716]
[1778685186671,43.41,79493.65,0.03,0.02593,4e-05,2.09686]
[1778685187732,43.41,79493.65,0.03,0.02593,4e-05,2.09686]
[1778685187874,43.41,79479.6,0.03,0.02538,4e-05,2.05882]
[1778685189498,43.42,79455.1,0.03,0.02445,4e-05,1.99517]
[1778685190508,43.42,79438.69,0.03,0.02384,4e-05,1.9524]
[1778685193528,43.43,79452.7,0.03,0.02439,4e-05,1.99076]
[1778685198568,43.44,79451.32,0.03,0.02438,4e-05,1.9901]
[1778685199508,43.44,79451.32,0.03,0.02438,4e-05,1.9901]
[1778685199575,43.45,79449.58,0.03,0.02432,4e-05,1.98613]
[1778685204610,43.46,79453.29,0.03,0.02451,4e-05,1.99877]
[1778685209646,43.48,79455.22,0.03,0.02462,4e-05,2.00678]
[1778685214681,43.49,79460.04,0.03,0.02479,4e-05,2.01735]
[1778685219717,43.51,79460.47,0.03,0.02485,4e-05,2.02119]
[1778685221735,43.52,79467.99,0.03,0.02516,4e-05,2.04277]
[1778685226973,43.53,79467.51,0.03,0.02518,4e-05,2.04395]
[1778685230794,43.54,79458.97,0.03,0.02488,4e-05,2.02319]
[1778685235833,43.56,79462.62,0.03,0.02505,4e-05,2.03544]
[1778685240865,43.57,79466.14,0.03,0.02523,4e-05,2.04722]
[1778685245900,43.58,79462.17,0.03,0.02511,4e-05,2.03904]
[1778685250935,43.6,79458.44,0.03,0.025,4e-05,2.03161]
[1778685255971,43.61,79458.68,0.03,0.02504,4e-05,2.03474]
[1778685261005,43.62,79456.88,0.03,0.02501,4e-05,2.0325]
[1778685266042,43.64,79458.62,0.03,0.02512,4e-05,2.03961]
[1778685269064,43.65,79466.05,0.03,0.02543,4e-05,2.06091]
[1778685270578,43.65,79466.82,0.03,0.02546,4e-05,2.06343]
[1778685271085,43.65,79439.99,0.03,0.02438,4e-05,1.98756]
[1778685275569,43.66,79440.6,0.03,0.02444,4e-05,1.99176]
[1778685276119,43.67,79439.36,0.03,0.0244,4e-05,1.98908]
[1778685281151,43.68,79436.24,0.03,0.02432,4e-05,1.98379]
[1778685286192,43.7,79430.84,0.03,0.02416,4e-05,1.97266]
[1778685288299,43.7,79427.69,0.03,0.02405,4e-05,1.9651]
[1778685288396,43.7,79411.03,0.03,0.02345,4e-05,1.92299]
[1778685291159,43.71,79406.27,0.03,0.02329,4e-05,1.91218]
[1778685291235,43.72,79411.9,0.03,0.02351,4e-05,1.92715]
[1778685296269,43.73,79414.31,0.03,0.02364,4e-05,1.93645]
[1778685301306,43.75,79407.99,0.03,0.02345,4e-05,1.92345]
[1778685303324,43.76,79396.89,0.03,0.02307,4e-05,1.89669]
[1778685308372,43.78,79397.77,0.03,0.02315,4e-05,1.90232]
[1778685313406,43.79,79396.92,0.03,0.02316,4e-05,1.90297]
[1778685317436,43.8,79404.69,0.03,0.02346,4e-05,1.92391]
[1778685322469,43.81,79409.02,0.03,0.02363,4e-05,1.93583]
[1778685327504,43.81,79415.22,0.03,0.02387,4e-05,1.9526]
[1778685328128,43.81,79415.22,0.03,0.02387,4e-05,1.9526]
[1778685328514,43.81,79417.4,0.03,0.02396,4e-05,1.95836]
[1778685330525,43.81,79433.8,0.03,0.02458,4e-05,2.00112]
[1778685331585,43.81,79433.8,0.03,0.02458,4e-05,2.00112]
[1778685332539,43.81,79435.71,0.03,0.02459,4e-05,2.00137]
[1778685337574,43.82,79438.95,0.03,0.02474,4e-05,2.01157]
[1778685342609,43.83,79444.03,0.03,0.02494,4e-05,2.02519]
[1778685347825,43.83,79443.31,0.03,0.02491,4e-05,2.02349]
[1778685351673,43.83,79457.13,0.03,0.02545,4e-05,2.06025]
[1778685355700,43.83,79464.74,0.03,0.02575,4e-05,2.0805]
[1778685360736,43.83,79459.72,0.03,0.02555,4e-05,2.0668]
[1778685363756,43.83,79446.13,0.03,0.02502,4e-05,2.03062]
[1778685368791,43.83,79446.39,0.03,0.02503,4e-05,2.03147]
[1778685373826,43.83,79444.18,0.03,0.02495,4e-05,2.02579]
[1778685378861,43.83,79444.04,0.03,0.02495,4e-05,2.0256]
[1778685383895,43.83,79447.23,0.03,0.02507,4e-05,2.03416]
[1778685388106,43.83,79427.8,0.03,0.02433,4e-05,1.98341]
[1778685390944,43.85,79419.21,0.03,0.02406,4e-05,1.96439]
[1778685394973,43.86,79413.81,0.03,0.02384,4e-05,1.94853]
[1778685398176,43.87,79402.39,0.03,0.02345,4e-05,1.92119]
[1778685404037,43.88,79405.52,0.03,0.02358,4e-05,1.93028]
[1778685408250,43.88,79414.11,0.03,0.02391,4e-05,1.95295]
[1778685414107,43.89,79421.5,0.03,0.0242,4e-05,1.97285]
[1778685419142,43.89,79420.57,0.03,0.02417,4e-05,1.97112]
[1778685422164,43.9,79431.14,0.03,0.02457,4e-05,1.99892]
[1778685427199,43.9,79434.72,0.03,0.02472,4e-05,2.00869]
[1778685432233,43.9,79431.61,0.03,0.0246,4e-05,2.001]
[1778685437269,43.9,79420.63,0.03,0.0242,4e-05,1.97294]
[1778685442304,43.91,79427.85,0.03,0.02448,4e-05,1.99229]
[1778685447339,43.91,79428.77,0.03,0.02452,4e-05,1.99518]
[1778685448535,43.91,79436.86,0.03,0.02483,4e-05,2.01642]
[1778685454388,43.91,79436.28,0.03,0.02475,4e-05,2.01042]
[1778685459423,43.91,79437.04,0.03,0.02479,4e-05,2.01273]
[1778685463451,43.92,79445.57,0.03,0.02512,4e-05,2.03539]
[1778685468677,43.92,79436.92,0.03,0.02479,4e-05,2.01274]
[1778685474530,43.92,79435.21,0.03,0.02473,4e-05,2.00862]
[1778685479564,43.92,79441.05,0.03,0.02496,4e-05,2.02425]
[1778685484599,43.92,79438.62,0.03,0.02487,4e-05,2.01806]
[1778685489634,43.92,79439.46,0.03,0.0249,4e-05,2.02058]
[1778685491648,43.92,79429.09,0.03,0.02451,4e-05,1.99362]
[1778685496684,43.93,79433.12,0.03,0.02467,4e-05,2.00459]
[1778685499711,43.93,79425.06,0.03,0.02437,4e-05,1.98385]
[1778685504743,43.93,79427.4,0.03,0.02446,4e-05,1.99039]
[1778685509780,43.93,79433.36,0.03,0.0247,4e-05,2.00631]
[1778685512799,43.93,79425.99,0.03,0.02436,4e-05,1.98248]
[1778685517834,43.94,79422.0,0.03,0.02422,4e-05,1.9727]
[1778685522870,43.94,79423.2,0.03,0.02427,4e-05,1.97633]
[1778685527905,43.94,79418.17,0.03,0.02409,4e-05,1.96386]
[1778685531933,43.94,79401.76,0.03,0.0235,4e-05,1.92244]
[1778685534954,43.95,79390.72,0.03,0.02311,4e-05,1.89521]
[1778685535963,43.95,79378.78,0.03,0.02268,4e-05,1.86569]
[1778685540995,43.96,79386.56,0.03,0.02298,4e-05,1.88627]
[1778685546034,43.96,79379.09,0.03,0.02273,4e-05,1.86888]
[1778685549240,43.97,79371.56,0.03,0.02248,4e-05,1.85135]
[1778685554097,43.98,79363.16,0.03,0.0222,3e-05,1.83196]
[1778685559310,43.99,79353.71,0.03,0.0219,3e-05,1.81091]
[1778685564168,44.0,79344.94,0.03,0.02163,3e-05,1.79144]
[1778685566969,44.0,79344.79,0.03,0.02163,3e-05,1.79179]
[1778685567189,44.0,79346.35,0.03,0.02169,3e-05,1.79553]
[1778685568890,44.01,79340.67,0.03,0.0215,3e-05,1.78262]
[1778685569386,44.01,79335.92,0.03,0.02135,3e-05,1.77166]
[1778685572224,44.01,79327.84,0.03,0.02104,3e-05,1.74876]
[1778685577259,44.03,79335.26,0.03,0.02132,3e-05,1.76879]
[1778685582295,44.04,79337.46,0.03,0.02142,3e-05,1.77599]
[1778685584308,44.04,79329.37,0.03,0.02116,3e-05,1.75761]
[1778685589526,44.06,79330.24,0.03,0.02122,3e-05,1.76176]
[1778685592018,44.06,79330.03,0.03,0.02123,3e-05,1.76211]
[1778685592368,44.06,79329.02,0.03,0.02119,3e-05,1.75972]
[1778685593846,44.06,79329.02,0.03,0.02119,3e-05,1.75972]
[1778685594381,44.07,79322.56,0.03,0.021,3e-05,1.74578]
[1778685598409,44.08,79330.13,0.03,0.02127,3e-05,1.76539]
[1778685601593,44.09,79325.74,0.03,0.02114,3e-05,1.75586]
[1778685601642,44.09,79299.79,0.03,0.02029,3e-05,1.69542]
[1778685603453,44.09,79283.42,0.03,0.01979,3e-05,1.65952]
[1778685608496,44.11,79287.21,0.03,0.01995,3e-05,1.6711]
[1778685610099,44.12,79288.67,0.03,0.02001,3e-05,1.67556]
[1778685610506,44.12,79288.67,0.03,0.02001,3e-05,1.67556]
[1778685615541,44.26,79291.28,0.03,0.02042,3e-05,1.70422]
[1778685617555,44.27,79301.44,0.03,0.02076,3e-05,1.7287]
[1778685618745,44.27,79301.44,0.03,0.02076,3e-05,1.7287]
[1778685618806,44.27,79304.96,0.03,0.02089,3e-05,1.73785]
[1778685622602,44.28,79318.78,0.03,0.02137,3e-05,1.77165]
[1778685624614,44.29,79339.62,0.03,0.02208,3e-05,1.82228]
[1778685629825,44.29,79333.51,0.03,0.0219,3e-05,1.80891]
[1778685629894,44.3,79330.98,0.03,0.02182,3e-05,1.80355]
[1778685635691,44.31,79328.43,0.03,0.0217,3e-05,1.79459]
[1778685638716,44.31,79315.4,0.03,0.02128,3e-05,1.7648]
[1778685639901,44.31,79315.4,0.03,0.02128,3e-05,1.7648]
[1778685639744,44.32,79307.15,0.03,0.02102,3e-05,1.74583]
[1778685640732,44.32,79307.53,0.03,0.02103,3e-05,1.74714]
[1778685641740,44.32,79294.61,0.03,0.02062,3e-05,1.71755]
[1778685646778,44.34,79301.36,0.03,0.02087,3e-05,1.73579]
[1778685649796,44.35,79315.32,0.03,0.02136,3e-05,1.76986]
[1778685652817,44.35,79338.18,0.03,0.02215,3e-05,1.82567]
[1778685655336,44.36,79348.37,0.03,0.02251,3e-05,1.85103]
[1778685655838,44.36,79351.31,0.03,0.02262,4e-05,1.8585]
[1778685660874,44.37,79359.27,0.03,0.02292,4e-05,1.87939]
[1778685664903,44.37,79380.97,0.03,0.02371,4e-05,1.93447]
[1778685666917,44.37,79370.91,0.03,0.02335,4e-05,1.90955]
[1778685671952,44.38,79365.21,0.03,0.02316,4e-05,1.89654]
[1778685675980,44.39,79356.97,0.03,0.02288,4e-05,1.87702]
[1778685681017,44.39,79358.47,0.03,0.02295,4e-05,1.88193]
[1778685686056,44.4,79356.26,0.03,0.02289,4e-05,1.87746]
[1778685691090,44.41,79358.93,0.03,0.02295,4e-05,1.8808]
[1778685693104,44.41,79351.36,0.03,0.02269,4e-05,1.86273]
[1778685698139,44.42,79354.63,0.03,0.02283,4e-05,1.87212]
[1778685703176,44.43,79359.25,0.03,0.02301,4e-05,1.88481]
[1778685707203,44.43,79369.07,0.03,0.02337,4e-05,1.91011]
[1778685712240,44.44,79369.3,0.03,0.02339,4e-05,1.91176]
[1778685717274,44.44,79387.79,0.03,0.02408,4e-05,1.95925]
[1778685722308,44.45,79378.0,0.03,0.02373,4e-05,1.93513]
[1778685727345,44.45,79375.09,0.03,0.02364,4e-05,1.92864]
[1778685732378,44.46,79380.23,0.03,0.02384,4e-05,1.94236]
[1778685735400,44.46,79366.81,0.03,0.02336,4e-05,1.90914]
[1778685736407,44.46,79358.17,0.03,0.02305,4e-05,1.88788]
[1778685741442,44.47,79355.11,0.03,0.02296,4e-05,1.88152]
[1778685746477,44.47,79355.38,0.03,0.02299,4e-05,1.88338]
[1778685751512,44.48,79350.4,0.03,0.02277,4e-05,1.86756]
[1778685756546,44.49,79345.93,0.03,0.02264,3e-05,1.85792]
[1778685761582,44.5,79351.5,0.03,0.02285,4e-05,1.87277]
[1778685766617,44.5,79351.05,0.03,0.02285,4e-05,1.87281]
[1778685768633,44.51,79343.13,0.03,0.02258,3e-05,1.85392]
[1778685772659,44.51,79351.82,0.03,0.0229,4e-05,1.87619]
[1778685775680,44.52,79361.82,0.03,0.02326,4e-05,1.90155]
[1778685777694,44.52,79353.94,0.03,0.02299,4e-05,1.88241]
[1778685782729,44.52,79350.36,0.03,0.02288,4e-05,1.87468]
[1778685787764,44.53,79351.29,0.03,0.02293,4e-05,1.87811]
[1778685792799,44.54,79352.4,0.03,0.02298,4e-05,1.88193]
[1778685797834,44.54,79348.11,0.03,0.02285,4e-05,1.87243]
[1778685802869,44.55,79341.01,0.03,0.02261,3e-05,1.85621]
[1778685806900,44.56,79348.75,0.03,0.0229,4e-05,1.87614]
[1778685811933,44.56,79354.38,0.03,0.02306,4e-05,1.88631]
[1778685814954,44.56,79365.18,0.03,0.02345,4e-05,1.91368]
[1778685819990,44.57,79364.76,0.03,0.02345,4e-05,1.91344]
[1778685825032,44.57,79374.32,0.03,0.02381,4e-05,1.93823]
[1778685828045,44.58,79364.19,0.03,0.02345,4e-05,1.91325]
[1778685833082,44.58,79367.2,0.03,0.02357,4e-05,1.92183]
[1778685838116,44.59,79367.67,0.03,0.0236,4e-05,1.92385]
[1778685843151,44.59,79361.4,0.03,0.02339,4e-05,1.90915]
[1778685846176,44.6,79373.33,0.03,0.02383,4e-05,1.93952]
[1778685851392,44.6,79372.23,0.03,0.0238,4e-05,1.93735]
[1778685854232,44.6,79353.32,0.03,0.02312,4e-05,1.89074]
[1778685858261,44.61,79339.74,0.03,0.02266,3e-05,1.85836]
[1778685861471,44.61,79327.82,0.03,0.02226,3e-05,1.83028]
[1778685865312,44.62,79320.25,0.03,0.02202,3e-05,1.81338]
[1778685866319,44.62,79311.64,0.03,0.02173,3e-05,1.79322]
[1778685871541,44.63,79306.72,0.03,0.02154,3e-05,1.77888]
[1778685877400,44.65,79309.06,0.03,0.02165,3e-05,1.78673]
[1778685880424,44.66,79317.85,0.03,0.02196,3e-05,1.80872]
[1778685885456,44.67,79319.69,0.03,0.02205,3e-05,1.81486]
[1778685889483,44.67,79331.09,0.03,0.02246,3e-05,1.84355]
[1778685894519,44.68,79330.01,0.03,0.02244,3e-05,1.84238]
[1778685899559,44.69,79329.99,0.03,0.02246,3e-05,1.84374]
[1778685904594,44.7,79330.61,0.03,0.0225,3e-05,1.84662]
[1778685909629,44.71,79337.94,0.03,0.02278,4e-05,1.86583]
[1778685914664,44.71,79340.45,0.03,0.02288,4e-05,1.87306]
[1778685918695,44.72,79329.35,0.03,0.02251,3e-05,1.84694]
[1778685923733,44.73,79326.4,0.03,0.02243,3e-05,1.84117]
[1778685927762,44.73,79318.21,0.03,0.02216,3e-05,1.82257]
[1778685928770,44.74,79310.3,0.03,0.0219,3e-05,1.80399]
[1778685930784,44.74,79301.0,0.03,0.02159,3e-05,1.78265]
[1778685934817,44.75,79292.21,0.03,0.02127,3e-05,1.75898]
[1778685936828,44.75,79284.55,0.03,0.02103,3e-05,1.74201]
[1778685942039,44.77,79285.46,0.03,0.02109,3e-05,1.74634]
[1778685947909,44.78,79279.63,0.03,0.02094,3e-05,1.73552]
[1778685952942,44.8,79274.66,0.03,0.02081,3e-05,1.72636]
[1778685953951,44.8,79284.96,0.03,0.02115,3e-05,1.75064]
[1778685958983,44.81,79288.65,0.03,0.02131,3e-05,1.76135]
[1778685964020,44.83,79288.68,0.03,0.02134,3e-05,1.76352]
[1778685969057,44.84,79286.05,0.03,0.02128,3e-05,1.75949]
[1778685974092,44.85,79275.89,0.03,0.02098,3e-05,1.73804]
[1778685977113,44.86,79268.35,0.03,0.02075,3e-05,1.72207]
[1778685982148,45.01,79264.94,0.03,0.02097,3e-05,1.73744]
[1778685987183,45.14,79267.06,0.03,0.02135,3e-05,1.76381]
[1778685992218,45.26,79268.23,0.03,0.02162,3e-05,1.78178]
[1778685997253,45.31,79269.06,0.03,0.02177,3e-05,1.79233]
[1778686002288,45.33,79277.64,0.03,0.02209,3e-05,1.81463]
[1778686007323,45.34,79278.44,0.03,0.02214,3e-05,1.81817]
[1778686012539,45.35,79274.6,0.03,0.02203,3e-05,1.81082]
[1778686018400,45.36,79275.51,0.03,0.02209,3e-05,1.81499]
[1778686023439,45.37,79276.8,0.03,0.02216,3e-05,1.81969]
[1778686028470,45.38,79275.71,0.03,0.02215,3e-05,1.81875]
[1778686033506,45.39,79273.45,0.03,0.02209,3e-05,1.81506]
[1778686034512,45.39,79263.41,0.03,0.02176,3e-05,1.79187]
[1778686036526,45.44,79255.27,0.03,0.0216,3e-05,1.78056]
[1778686041561,45.55,79250.76,0.03,0.02172,3e-05,1.78845]
[1778686046596,45.66,79250.43,0.03,0.02196,3e-05,1.805]
[1778686051631,45.74,79246.48,0.03,0.02197,3e-05,1.80489]
[1778686052826,45.75,79263.63,0.03,0.02255,3e-05,1.84548]
[1778686058708,45.75,79270.47,0.03,0.0228,3e-05,1.86299]
[1778686059721,45.76,79279.99,0.03,0.02314,3e-05,1.88628]
[1778686064750,45.76,79274.72,0.03,0.02297,3e-05,1.87451]
[1778686068783,45.77,79291.34,0.03,0.02356,4e-05,1.91541]
[1778686069791,45.77,79299.59,0.03,0.02385,4e-05,1.93572]
[1778686074825,45.77,79303.11,0.03,0.02399,4e-05,1.9448]
[1778686079860,45.77,79306.31,0.03,0.02411,4e-05,1.95311]
[1778686084894,45.77,79301.68,0.03,0.02395,4e-05,1.94214]
[1778686089931,45.78,79300.11,0.03,0.0239,4e-05,1.93878]
[1778686091945,45.78,79308.21,0.03,0.02419,4e-05,1.95897]
[1778686093110,45.78,79320.08,0.03,0.02462,4e-05,1.9886]
[1778686098998,45.78,79316.95,0.03,0.02451,4e-05,1.98086]
[1778686100012,45.78,79304.77,0.03,0.02407,4e-05,1.95065]
[1778686101011,45.78,79288.11,0.03,0.02348,4e-05,1.90993]
[1778686103182,45.78,79279.57,0.03,0.02319,3e-05,1.88957]
[1778686107053,45.79,79288.94,0.03,0.02352,4e-05,1.91297]
[1778686112091,45.79,79295.28,0.03,0.0237,4e-05,1.92427]
[1778686116119,45.79,79285.58,0.03,0.02337,4e-05,1.90116]
[1778686121155,45.8,79281.33,0.03,0.02323,3e-05,1.89175]
[1778686123322,45.8,79271.99,0.03,0.02291,3e-05,1.86968]
[1778686129210,45.81,79272.29,0.03,0.02294,3e-05,1.87167]
[1778686134245,45.82,79274.18,0.03,0.02302,3e-05,1.87724]
[1778686139280,45.82,79279.55,0.03,0.02322,3e-05,1.8911]
[1778686145324,45.83,79282.91,0.03,0.02336,3e-05,1.90026]
[1778686147338,45.83,79294.8,0.03,0.02378,4e-05,1.92952]
[1778686148345,45.83,79302.51,0.03,0.02406,4e-05,1.94857]
[1778686153380,45.83,79306.9,0.03,0.02422,4e-05,1.95973]
[1778686158414,45.83,79305.25,0.03,0.02416,4e-05,1.95591]
[1778686163454,45.84,79308.73,0.03,0.02429,4e-05,1.96478]
[1778686168488,45.84,79304.67,0.03,0.02415,4e-05,1.95493]
[1778686170502,45.84,79296.06,0.03,0.02384,4e-05,1.9339]
[1778686171510,45.84,79287.27,0.03,0.02348,4e-05,1.90775]
[1778686176545,45.84,79282.9,0.03,0.02333,3e-05,1.89784]
[1778686178558,45.84,79272.72,0.03,0.02299,3e-05,1.8737]
[1778686183742,45.85,79276.04,0.03,0.02311,3e-05,1.88258]
[1778686189636,45.86,79276.63,0.03,0.02315,3e-05,1.88505]
[1778686194671,45.86,79272.43,0.03,0.02302,3e-05,1.87593]
[1778686199706,45.87,79273.81,0.03,0.02308,3e-05,1.88022]
[1778686202727,45.87,79260.4,0.03,0.02263,3e-05,1.84888]
[1778686203884,45.87,79246.62,0.03,0.02217,3e-05,1.81673]
[1778686206755,45.88,79255.52,0.03,0.02248,3e-05,1.83851]
[1778686211790,45.89,79248.42,0.03,0.02226,3e-05,1.82322]
[1778686216825,45.9,79245.96,0.03,0.0222,3e-05,1.81892]
[1778686221860,45.91,79249.57,0.03,0.02234,3e-05,1.8288]
[1778686223299,45.91,79249.57,0.03,0.02234,3e-05,1.8288]
[1778686223352,45.91,79244.96,0.03,0.02219,3e-05,1.81828]
[1778686225157,45.91,79237.5,0.03,0.02195,3e-05,1.80118]
[1778686225212,45.91,79237.2,0.03,0.02194,3e-05,1.80077]
[1778686227909,45.92,79247.96,0.03,0.02231,3e-05,1.82683]
[1778686230930,45.92,79238.25,0.03,0.022,3e-05,1.80469]
[1778686231937,45.92,79231.66,0.03,0.02173,3e-05,1.78538]
[1778686234095,45.93,79240.34,0.03,0.02203,3e-05,1.80617]
[1778686239995,45.94,79239.94,0.03,0.02204,3e-05,1.80705]
[1778686241002,45.94,79249.2,0.03,0.02236,3e-05,1.82899]
[1778686241561,45.94,79249.2,0.03,0.02236,3e-05,1.82899]
[1778686242023,45.94,79252.82,0.03,0.02248,3e-05,1.8375]
[1778686243022,45.94,79235.25,0.03,0.0219,3e-05,1.79695]
[1778686246726,45.95,79229.58,0.03,0.02173,3e-05,1.78478]
[1778686247057,45.95,79224.28,0.03,0.02156,3e-05,1.77292]
[1778686252092,45.96,79218.13,0.03,0.02138,3e-05,1.76061]
[1778686255709,45.97,79220.26,0.03,0.02147,3e-05,1.76655]
[1778686256120,45.97,79225.07,0.03,0.02163,3e-05,1.77793]
[1778686257424,45.97,79225.07,0.03,0.02163,3e-05,1.77793]
[1778686257497,45.98,79226.48,0.03,0.02168,3e-05,1.78184]
[1778686263170,45.99,79229.61,0.03,0.02181,3e-05,1.79069]
[1778686268203,46.0,79229.32,0.03,0.02182,3e-05,1.79157]
[1778686273241,46.01,79230.38,0.03,0.02188,3e-05,1.79556]
[1778686278276,46.01,79232.99,0.03,0.02199,3e-05,1.80313]
[1778686283310,46.02,79237.89,0.03,0.02217,3e-05,1.81595]
[1778686288345,46.03,79239.52,0.03,0.02225,3e-05,1.82103]
[1778686292377,46.04,79250.22,0.03,0.02257,3e-05,1.84244]
[1778686297409,46.04,79239.72,0.03,0.02223,3e-05,1.81891]
[1778686302454,46.05,79232.97,0.03,0.02202,3e-05,1.80454]
[1778686307480,46.06,79229.68,0.03,0.02194,3e-05,1.79865]
[1778686312514,46.07,79226.17,0.03,0.02184,3e-05,1.79203]
[1778686317549,46.08,79223.05,0.03,0.02176,3e-05,1.7864]
[1778686321577,46.09,79231.49,0.03,0.02206,3e-05,1.80711]
[1778686326612,46.1,79233.7,0.03,0.02215,3e-05,1.81358]
[1778686331647,46.11,79237.28,0.03,0.02229,3e-05,1.82321]
[1778686336683,46.11,79240.06,0.03,0.0224,3e-05,1.83094]
[1778686341717,46.12,79240.32,0.03,0.02243,3e-05,1.83278]
[1778686344883,46.13,79251.74,0.03,0.02283,3e-05,1.86038]
[1778686350780,46.13,79245.46,0.03,0.02263,3e-05,1.84678]
[1778686355818,46.14,79244.1,0.03,0.02255,3e-05,1.84005]
[1778686360851,46.15,79249.35,0.03,0.02274,3e-05,1.85361]
[1778686365056,46.15,79272.45,0.03,0.02355,4e-05,1.90961]
[1778686367905,46.16,79259.85,0.03,0.02312,3e-05,1.87982]
[1778686368913,46.16,79251.83,0.03,0.02285,3e-05,1.86095]
[1778686373947,46.16,79248.16,0.03,0.02274,3e-05,1.85336]
[1778686378982,46.17,79242.84,0.03,0.02258,3e-05,1.84207]
[1778686384017,46.18,79244.51,0.03,0.02265,3e-05,1.84722]
[1778686389052,46.19,79241.15,0.03,0.02256,3e-05,1.84056]
[1778686394087,46.19,79241.55,0.03,0.02259,3e-05,1.84275]
[1778686398119,46.2,79249.54,0.03,0.02287,3e-05,1.86256]
[1778686403152,46.21,79248.78,0.03,0.02286,3e-05,1.86182]
[1778686408188,46.21,79255.7,0.03,0.02312,3e-05,1.87934]
[1778686413223,46.22,79257.31,0.03,0.02313,3e-05,1.8793]
[1778686418258,46.23,79255.9,0.03,0.02309,3e-05,1.87688]
[1778686423295,46.23,79253.48,0.03,0.02302,3e-05,1.87208]
[1778686427322,46.24,79263.83,0.03,0.02339,3e-05,1.89756]
[1778686432365,46.24,79266.26,0.03,0.02349,3e-05,1.90416]
[1778686437410,46.24,79263.5,0.03,0.0234,3e-05,1.89819]
[1778686442446,46.25,79257.06,0.03,0.02319,3e-05,1.88343]
[1778686447480,46.25,79255.49,0.03,0.02315,3e-05,1.88043]
[1778686452515,46.26,79258.09,0.03,0.02325,3e-05,1.88737]
[1778686457550,46.26,79261.59,0.03,0.02338,3e-05,1.89643]
[1778686462586,46.27,79256.91,0.03,0.02322,3e-05,1.8859]
[1778686467620,46.27,79258.88,0.03,0.0233,3e-05,1.89139]
[1778686470464,46.27,79265.14,0.03,0.02353,3e-05,1.90669]
[1778686470641,46.27,79267.81,0.03,0.02362,4e-05,1.91325]
[1778686475676,46.28,79286.44,0.03,0.02423,4e-05,1.95409]
[1778686477184,46.28,79288.25,0.03,0.0243,4e-05,1.95858]
[1778686477690,46.28,79288.89,0.03,0.02432,4e-05,1.96019]
[1778686479388,46.28,79288.96,0.03,0.02432,4e-05,1.96039]
[1778686479704,46.28,79291.09,0.03,0.0244,4e-05,1.96567]
[1778686482367,46.28,79299.56,0.03,0.02471,4e-05,1.98664]
[1778686482727,46.28,79301.26,0.03,0.02477,4e-05,1.99086]
[1778686485747,46.28,79293.75,0.03,0.0245,4e-05,1.97225]
[1778686490782,46.28,79294.31,0.03,0.02452,4e-05,1.97373]
[1778686495982,46.28,79295.11,0.03,0.02455,4e-05,1.97575]
[1778686501859,46.28,79293.76,0.03,0.0245,4e-05,1.97247]
[1778686506894,46.28,79293.81,0.03,0.0245,4e-05,1.97267]
[1778686511929,46.28,79296.43,0.03,0.0246,4e-05,1.97917]
[1778686516968,46.28,79290.73,0.03,0.02439,4e-05,1.96515]
[1778686522003,46.28,79289.38,0.03,0.02435,4e-05,1.96195]
[1778686526193,46.28,79281.48,0.03,0.02407,4e-05,1.94286]
[1778686529056,46.28,79264.76,0.03,0.02348,3e-05,1.90264]
[1778686534087,46.29,79260.27,0.03,0.02328,3e-05,1.88776]
[1778686539121,46.29,79260.84,0.03,0.02331,3e-05,1.8899]
[1778686544156,46.3,79258.35,0.03,0.02324,3e-05,1.88477]
[1778686549192,46.3,79263.17,0.03,0.02341,3e-05,1.89703]
[1778686554227,46.31,79263.41,0.03,0.02343,3e-05,1.89828]
[1778686559262,46.31,79260.91,0.03,0.02335,3e-05,1.89295]
[1778686564297,46.31,79261.53,0.03,0.02339,3e-05,1.89511]
[1778686569333,46.32,79262.42,0.03,0.02343,3e-05,1.89786]
[1778686573359,46.32,79270.85,0.03,0.02373,4e-05,1.91856]
[1778686578397,46.32,79275.6,0.03,0.0239,4e-05,1.93036]
[1778686580409,46.32,79266.3,0.03,0.02357,4e-05,1.908]
[1778686585443,46.32,79274.77,0.03,0.02388,4e-05,1.9289]
[1778686586615,46.32,79285.01,0.03,0.02424,4e-05,1.95394]
[1778686592493,46.33,79283.07,0.03,0.02412,4e-05,1.94438]
[1778686597529,46.33,79285.38,0.03,0.0242,4e-05,1.95019]
[1778686602563,46.33,79286.44,0.03,0.02424,4e-05,1.95291]
[1778686605194,46.33,79287.24,0.03,0.02427,4e-05,1.95492]
[1778686605584,46.33,79287.21,0.03,0.02427,4e-05,1.95487]
[1778686608606,46.33,79263.34,0.03,0.02343,3e-05,1.89706]
[1778686613641,46.33,79267.47,0.03,0.02358,4e-05,1.90756]
[1778686618681,46.34,79267.67,0.03,0.0236,4e-05,1.90862]
[1778686622705,46.34,79280.21,0.03,0.02405,4e-05,1.93944]
[1778686625358,46.34,79282.51,0.03,0.02413,4e-05,1.94518]
[1778686625727,46.34,79283.7,0.03,0.02417,4e-05,1.94814]
[1778686630762,46.34,79280.54,0.03,0.02406,4e-05,1.94074]
[1778686635799,46.34,79280.05,0.03,0.02405,4e-05,1.9398]
[1778686640833,46.34,79283.19,0.03,0.02417,4e-05,1.94767]
[1778686643854,46.34,79275.46,0.03,0.02389,4e-05,1.92898]
[1778686648888,46.35,79276.93,0.03,0.02395,4e-05,1.93286]
[1778686653924,46.35,79280.21,0.03,0.02401,4e-05,1.93628]
[1778686658962,46.35,79279.65,0.03,0.024,4e-05,1.93527]
[1778686662987,46.35,79289.95,0.03,0.02437,4e-05,1.96068]
[1778686668022,46.35,79292.14,0.03,0.02445,4e-05,1.96618]
[1778686673057,46.35,79292.61,0.03,0.02447,4e-05,1.9674]
[1778686677253,46.35,79283.04,0.03,0.02413,4e-05,1.94396]
[1778686683127,46.35,79281.02,0.03,0.02406,4e-05,1.9393]
[1778686688172,46.36,79276.22,0.03,0.02389,4e-05,1.92791]
[1778686693208,46.36,79279.87,0.03,0.02403,4e-05,1.93718]
[1778686698241,46.36,79278.47,0.03,0.02398,4e-05,1.93411]
[1778686703277,46.36,79281.34,0.03,0.02409,4e-05,1.94142]
[1778686706298,46.36,79273.49,0.03,0.02381,4e-05,1.92258]
[1778686707467,46.36,79260.85,0.03,0.02337,3e-05,1.8923]
[1778686712340,46.37,79253.59,0.03,0.02308,3e-05,1.87097]
[1778686717537,46.38,79249.75,0.03,0.02296,3e-05,1.8628]
[1778686723417,46.38,79251.8,0.03,0.02305,3e-05,1.8688]
[1778686728459,46.39,79250.44,0.03,0.02301,3e-05,1.86651]
[1778686733494,46.39,79249.77,0.03,0.023,3e-05,1.86586]
[1778686738531,46.4,79249.66,0.03,0.02301,3e-05,1.86654]
[1778686743567,46.41,79249.1,0.03,0.02301,3e-05,1.86616]
[1778686747753,46.41,79240.51,0.03,0.02273,3e-05,1.84673]
[1778686751624,46.42,79226.32,0.03,0.02226,3e-05,1.81453]
[1778686754645,46.42,79239.52,0.03,0.02272,3e-05,1.8461]
[1778686757831,46.43,79247.31,0.03,0.02299,3e-05,1.86511]
[1778686763708,46.43,79245.21,0.03,0.02294,3e-05,1.86118]
[1778686766730,46.43,79252.56,0.03,0.0232,3e-05,1.87912]
[1778686771765,46.44,79258.85,0.03,0.02337,3e-05,1.89003]
[1778686776800,46.44,79255.34,0.03,0.02326,3e-05,1.88231]
[1778686781834,46.45,79254.74,0.03,0.02325,3e-05,1.88157]
[1778686786870,46.45,79255.12,0.03,0.02327,3e-05,1.88317]
[1778686791905,46.46,79251.63,0.03,0.02316,3e-05,1.87558]
[1778686792912,46.46,79242.8,0.03,0.02286,3e-05,1.85486]
[1778686797946,46.46,79240.77,0.03,0.0228,3e-05,1.85106]
[1778686802982,46.47,79245.85,0.03,0.02299,3e-05,1.86398]
[1778686808065,46.48,79248.25,0.03,0.02309,3e-05,1.87062]
[1778686812093,46.48,79237.92,0.03,0.02275,3e-05,1.847]
[1778686817128,46.49,79236.14,0.03,0.0227,3e-05,1.84385]
[1778686822163,46.49,79233.85,0.03,0.02264,3e-05,1.8395]
[1778686827198,46.5,79231.94,0.03,0.02259,3e-05,1.83607]
[1778686832233,46.51,79236.77,0.03,0.02271,3e-05,1.84361]
[1778686837268,46.51,79239.68,0.03,0.02282,3e-05,1.85138]
[1778686838408,46.51,79225.35,0.03,0.02234,3e-05,1.81814]
[1778686844317,46.52,79223.67,0.03,0.02231,3e-05,1.8157]
[1778686849352,46.53,79226.5,0.03,0.02242,3e-05,1.82345]
[1778686854389,46.54,79226.07,0.03,0.02242,3e-05,1.82362]
[1778686859422,46.54,79225.32,0.03,0.02241,3e-05,1.82303]
[1778686864457,46.55,79225.6,0.03,0.02244,3e-05,1.82481]
[1778686868621,46.56,79243.79,0.03,0.02307,3e-05,1.86826]
[1778686874529,46.56,79244.49,0.03,0.02311,3e-05,1.87085]
[1778686879564,46.57,79245.24,0.03,0.02314,3e-05,1.87342]
[1778686884599,46.57,79249.07,0.03,0.02329,3e-05,1.88323]
[1778686885606,46.57,79259.51,0.03,0.02365,4e-05,1.90829]
[1778686890642,46.57,79259.34,0.03,0.02365,4e-05,1.90826]
[1778686892191,46.57,79259.34,0.03,0.02365,4e-05,1.90826]
[1778686892196,46.58,79259.38,0.03,0.0236,3e-05,1.90368]
[1778686894126,46.58,79259.38,0.03,0.0236,3e-05,1.90368]
[1778686894184,46.58,79260.7,0.03,0.02365,4e-05,1.90701]
[1778686899711,46.58,79265.15,0.03,0.02381,4e-05,1.91808]
[1778686904740,46.58,79259.95,0.03,0.02363,4e-05,1.90585]
[1778686907760,46.58,79250.15,0.03,0.02329,3e-05,1.88266]
[1778686912794,46.58,79243.96,0.03,0.02309,3e-05,1.86858]
[1778686917830,46.59,79241.76,0.03,0.02302,3e-05,1.86418]
[1778686922866,46.59,79243.23,0.03,0.02308,3e-05,1.86829]
[1778686925542,46.6,79246.43,0.03,0.0232,3e-05,1.8761]
[1778686925887,46.6,79251.98,0.03,0.02339,3e-05,1.88928]
[1778686927900,46.6,79264.86,0.03,0.02384,4e-05,1.92032]
[1778686928473,46.6,79264.86,0.03,0.02384,4e-05,1.92032]
[1778686929049,46.6,79265.61,0.03,0.02387,4e-05,1.92217]
[1778686934970,46.6,79267.81,0.03,0.02395,4e-05,1.92768]
[1778686940027,46.6,79270.58,0.03,0.02405,4e-05,1.93453]
[1778686945039,46.6,79257.81,0.03,0.0236,3e-05,1.90397]
[1778686950081,46.6,79254.38,0.03,0.02349,3e-05,1.89621]
[1778686955117,46.61,79260.61,0.03,0.02366,4e-05,1.90666]
[1778686960152,46.61,79263.06,0.03,0.02375,4e-05,1.91291]
[1778686965187,46.61,79265.05,0.03,0.02382,4e-05,1.918]
[1778686966194,46.61,79274.59,0.03,0.02416,4e-05,1.94114]
[1778686969215,46.61,79283.91,0.03,0.0245,4e-05,1.9639]
[1778686974249,46.61,79284.45,0.03,0.02451,4e-05,1.96519]
[1778686980292,46.61,79285.9,0.03,0.02457,4e-05,1.9687]
[1778686985328,46.61,79291.14,0.03,0.02475,4e-05,1.9815]
[1778686987342,46.61,79299.47,0.03,0.02506,4e-05,2.00202]
[1778686992386,46.61,79303.17,0.03,0.02519,4e-05,2.01082]
[1778686997412,46.6,79306.61,0.03,0.02531,4e-05,2.01893]
[1778687002448,46.6,79310.51,0.03,0.02544,4e-05,2.02813]
[1778687007483,46.6,79313.93,0.03,0.02556,4e-05,2.03607]
[1778687012518,46.59,79322.04,0.03,0.02579,4e-05,2.05081]
[1778687017553,46.59,79321.12,0.03,0.02575,4e-05,2.04771]
[1778687022452,46.58,79319.3,0.03,0.02567,4e-05,2.04252]
[1778687022588,46.58,79319.16,0.03,0.02566,4e-05,2.04202]
[1778687027074,46.58,79319.92,0.03,0.02569,4e-05,2.04345]
[1778687027129,46.58,79321.83,0.03,0.02575,4e-05,2.04798]
[1778687029751,46.58,79313.65,0.03,0.02544,4e-05,2.02706]
[1778687031651,46.57,79305.08,0.03,0.02512,4e-05,2.00542]
[1778687036686,46.57,79305.36,0.03,0.02513,4e-05,2.00574]
[1778687041724,46.57,79311.7,0.03,0.02535,4e-05,2.02118]
[1778687046757,46.57,79313.99,0.03,0.02543,4e-05,2.02638]
[1778687049892,46.56,79305.27,0.03,0.0251,4e-05,2.00427]
[1778687054813,46.56,79293.73,0.03,0.02468,4e-05,1.97539]
[1778687059962,46.56,79287.74,0.03,0.02446,4e-05,1.96057]
[1778687065889,46.56,79276.62,0.03,0.02406,4e-05,1.93349]
[1778687070927,46.56,79275.89,0.03,0.02404,4e-05,1.93208]
[1778687075962,46.57,79270.37,0.03,0.02379,4e-05,1.91418]
[1778687080999,46.57,79268.34,0.03,0.02373,4e-05,1.90972]
[1778687086033,46.57,79267.79,0.03,0.02372,4e-05,1.90889]
[1778687090012,46.57,79267.99,0.03,0.02372,4e-05,1.90955]
[1778687090083,46.57,79249.29,0.03,0.02308,3e-05,1.86506]
[1778687095107,46.58,79240.7,0.03,0.0228,3e-05,1.84583]
[1778687096195,46.58,79240.7,0.03,0.0228,3e-05,1.84583]
[1778687096214,46.58,79240.0,0.03,0.02278,3e-05,1.84437]
[1778687102153,46.59,79237.67,0.03,0.02271,3e-05,1.84003]
[1778687104167,46.59,79222.34,0.03,0.0222,3e-05,1.80489]
[1778687109201,46.6,79217.0,0.03,0.02205,3e-05,1.79391]
[1778687114237,46.61,79217.15,0.03,0.02207,3e-05,1.79561]
[1778687117258,46.61,79208.59,0.03,0.0218,3e-05,1.77689]
[1778687122293,46.62,79202.61,0.03,0.02163,3e-05,1.76483]
[1778687127328,46.63,79200.54,0.03,0.02158,3e-05,1.76179]
[1778687132363,46.64,79197.49,0.03,0.02146,3e-05,1.75198]
[1778687136391,46.65,79185.69,0.03,0.0211,3e-05,1.72701]
[1778687141428,46.67,79196.65,0.03,0.02148,3e-05,1.75344]
[1778687141590,46.67,79196.65,0.03,0.02148,3e-05,1.75344]
[1778687142433,46.67,79196.82,0.03,0.02149,3e-05,1.75416]
[1778687144447,46.67,79211.68,0.03,0.02198,3e-05,1.78846]
[1778687146230,46.67,79211.24,0.03,0.02197,3e-05,1.78773]
[1778687146461,46.68,79210.21,0.03,0.02194,3e-05,1.78566]
[1778687151496,46.68,79209.26,0.03,0.02193,3e-05,1.78491]
[1778687156531,46.69,79209.72,0.03,0.02197,3e-05,1.78743]
[1778687161636,46.7,79208.36,0.03,0.02194,3e-05,1.78578]
[1778687162606,46.71,79197.62,0.03,0.0216,3e-05,1.76172]
[1778687167640,46.72,79189.49,0.03,0.02136,3e-05,1.74512]
[1778687169655,46.72,79181.91,0.03,0.02113,3e-05,1.72892]
[1778687174691,46.73,79185.08,0.03,0.02126,3e-05,1.73781]
[1778687179725,46.74,79183.6,0.03,0.02123,3e-05,1.73631]
[1778687180822,46.75,79191.29,0.03,0.02149,3e-05,1.75389]
[1778687186774,46.76,79187.14,0.03,0.02138,3e-05,1.74661]
[1778687188788,46.76,79200.23,0.03,0.02182,3e-05,1.77676]
[1778687189760,46.76,79200.23,0.03,0.02182,3e-05,1.77676]
[1778687189801,46.77,79229.72,0.03,0.0228,3e-05,1.84495]
[1778687192149,46.77,79226.39,0.03,0.02269,3e-05,1.83737]
[1778687192178,46.77,79232.62,0.03,0.02285,3e-05,1.84733]
[1778687194831,46.77,79223.13,0.03,0.02254,3e-05,1.8258]
[1778687199867,46.78,79225.6,0.03,0.02263,3e-05,1.83251]
[1778687204902,46.78,79232.12,0.03,0.02287,3e-05,1.8486]
[1778687209938,46.79,79242.13,0.03,0.02322,3e-05,1.87282]
[1778687214973,46.79,79241.49,0.03,0.02321,3e-05,1.8719]
[1778687216188,46.79,79241.49,0.03,0.02321,3e-05,1.8719]
[1778687216246,46.79,79220.76,0.03,0.0225,3e-05,1.82355]
[1778687218007,46.79,79198.96,0.03,0.02179,3e-05,1.77391]
[1778687219399,46.79,79198.96,0.03,0.02179,3e-05,1.77391]
[1778687219432,46.8,79199.67,0.03,0.02182,3e-05,1.77607]
[1778687225059,46.81,79209.44,0.03,0.02216,3e-05,1.79968]
[1778687228075,46.81,79219.32,0.03,0.0225,3e-05,1.82312]
[1778687233110,46.82,79213.36,0.03,0.02232,3e-05,1.81043]
[1778687238145,46.82,79214.81,0.03,0.02238,3e-05,1.81491]
[1778687246201,46.84,79216.31,0.03,0.02246,3e-05,1.82042]
[1778687251322,46.84,79218.66,0.03,0.0225,3e-05,1.82223]
[1778687257281,46.85,79219.93,0.03,0.02256,3e-05,1.82652]
[1778687262313,46.86,79221.22,0.03,0.02262,3e-05,1.83061]
[1778687264327,46.86,79229.07,0.03,0.02289,3e-05,1.84928]
[1778687267349,46.87,79220.16,0.03,0.0226,3e-05,1.8291]
[1778687269363,46.87,79210.12,0.03,0.02227,3e-05,1.80643]
[1778687271462,46.87,79222.74,0.03,0.0227,3e-05,1.83605]
[1778687277419,46.88,79223.39,0.03,0.02274,3e-05,1.83874]
[1778687282454,46.91,79227.42,0.03,0.02294,3e-05,1.85251]
[1778687287489,46.94,79228.85,0.03,0.02307,3e-05,1.86104]
[1778687288289,46.94,79228.85,0.03,0.02307,3e-05,1.86104]
[1778687288496,46.94,79227.82,0.03,0.02303,3e-05,1.85879]
[1778687291613,46.97,79208.6,0.03,0.02244,3e-05,1.81812]
[1778687297559,47.0,79207.58,0.03,0.02248,3e-05,1.82078]
[1778687302594,47.0,79215.68,0.03,0.02277,3e-05,1.84055]
[1778687307629,47.01,79214.84,0.03,0.02276,3e-05,1.83956]
[1778687311658,47.02,79203.69,0.03,0.02234,3e-05,1.80993]
[1778687316691,47.02,79196.7,0.03,0.02213,3e-05,1.7952]
[1778687321828,47.03,79192.12,0.03,0.02199,3e-05,1.7861]
[1778687327768,47.04,79190.84,0.03,0.02198,3e-05,1.78484]
[1778687332805,47.05,79183.06,0.03,0.02174,3e-05,1.76868]
[1778687337839,47.06,79179.31,0.03,0.02164,3e-05,1.76178]
[1778687341970,47.07,79157.42,0.03,0.02096,3e-05,1.71404]
[1778687344953,47.08,79170.73,0.03,0.0214,3e-05,1.74494]
[1778687349986,47.09,79161.34,0.03,0.02113,3e-05,1.72588]
[1778687355028,47.1,79152.79,0.03,0.02089,3e-05,1.70896]
[1778687360064,47.11,79148.56,0.03,0.02078,3e-05,1.70165]
[1778687361090,47.11,79131.7,0.03,0.02026,3e-05,1.66511]
[1778687362142,47.12,79111.57,0.03,0.01966,3e-05,1.62267]
[1778687364120,47.12,79138.9,0.03,0.0205,3e-05,1.68203]
[1778687366149,47.12,79172.2,0.03,0.02155,3e-05,1.75532]
[1778687367162,47.13,79188.85,0.03,0.0221,3e-05,1.79339]
[1778687372241,47.14,79187.87,0.03,0.02204,3e-05,1.7881]
[1778687378239,47.15,79188.11,0.03,0.02207,3e-05,1.79011]
[1778687383276,47.16,79176.99,0.03,0.02172,3e-05,1.76636]
[1778687388313,47.17,79166.02,0.03,0.02139,3e-05,1.74343]
[1778687393348,47.18,79164.85,0.03,0.02138,3e-05,1.74243]
[1778687398384,47.19,79164.45,0.03,0.02139,3e-05,1.74316]
[1778687402454,47.19,79128.07,0.03,0.02027,3e-05,1.66496]
[1778687408458,47.21,79124.36,0.03,0.0202,3e-05,1.65964]
[1778687413492,47.23,79115.93,0.03,0.01997,3e-05,1.64383]
[1778687415505,47.23,79100.46,0.03,0.01953,3e-05,1.61215]
[1778687420540,47.25,79114.15,0.03,0.01997,3e-05,1.64349]
[1778687425577,47.27,79112.75,0.03,0.01996,3e-05,1.64277]
[1778687430610,47.28,79109.54,0.03,0.0199,3e-05,1.63828]
[1778687435645,47.3,79111.04,0.03,0.01993,3e-05,1.63985]
[1778687440683,47.31,79118.98,0.03,0.0202,3e-05,1.6586]
[1778687445715,47.33,79121.03,0.03,0.0203,3e-05,1.66556]
[1778687450750,47.34,79129.28,0.03,0.02058,3e-05,1.6854]
[1778687455784,47.36,79127.72,0.03,0.02056,3e-05,1.68399]
[1778687460826,47.37,79126.78,0.03,0.02056,3e-05,1.68392]
[1778687462881,47.38,79113.15,0.03,0.02016,3e-05,1.65554]
[1778687467886,47.39,79122.42,0.03,0.02047,3e-05,1.67745]
[1778687472954,47.4,79108.07,0.03,0.02006,3e-05,1.6488]
[1778687478959,47.42,79107.23,0.03,0.02007,3e-05,1.64968]
[1778687484009,47.44,79109.62,0.03,0.02018,3e-05,1.65696]
[1778687489045,47.45,79114.45,0.03,0.02035,3e-05,1.66941]
[1778687494081,47.47,79113.28,0.03,0.0203,3e-05,1.66454]
[1778687499125,47.48,79112.53,0.03,0.02031,3e-05,1.6651]
[1778687504153,47.49,79111.53,0.03,0.02031,3e-05,1.66516]
[1778687509188,47.51,79112.21,0.03,0.02036,3e-05,1.66872]
[1778687514224,47.52,79114.14,0.03,0.02045,3e-05,1.67497]
[1778687519260,47.54,79106.85,0.03,0.02026,3e-05,1.66157]
[1778687524296,47.55,79107.63,0.03,0.02031,3e-05,1.66545]
[1778687529330,47.57,79113.88,0.03,0.02053,3e-05,1.68089]
[1778687534365,47.58,79106.21,0.03,0.02033,3e-05,1.66659]
[1778687539416,47.6,79105.65,0.03,0.02034,3e-05,1.66764]
[1778687544435,47.61,79115.81,0.03,0.02068,3e-05,1.6915]
[1778687549471,47.62,79112.66,0.03,0.02062,3e-05,1.68679]
[1778687554506,47.64,79107.55,0.03,0.02044,3e-05,1.67342]
[1778687559546,47.65,79107.37,0.03,0.02047,3e-05,1.67524]
[1778687564581,47.67,79109.83,0.03,0.02057,3e-05,1.68268]
[1778687569616,47.68,79109.28,0.03,0.02059,3e-05,1.68364]
[1778687574651,47.7,79109.14,0.03,0.02061,3e-05,1.68549]
[1778687579687,47.71,79104.95,0.03,0.02052,3e-05,1.67866]
[1778687584723,47.73,79106.05,0.03,0.02058,3e-05,1.68325]
[1778687589758,47.74,79100.7,0.03,0.02045,3e-05,1.67398]
[1778687594793,47.76,79096.02,0.03,0.02035,3e-05,1.66671]
[1778687596809,47.76,79084.08,0.03,0.01999,3e-05,1.64193]
[1778687601845,47.78,79084.4,0.03,0.02004,3e-05,1.64502]
[1778687606880,47.8,79073.14,0.03,0.01975,3e-05,1.62446]
[1778687611915,47.82,79084.37,0.03,0.02006,3e-05,1.64598]
[1778687616950,47.83,79074.72,0.03,0.01981,3e-05,1.62824]
[1778687621986,47.85,79076.11,0.03,0.01989,3e-05,1.63365]
[1778687627021,47.87,79081.01,0.03,0.02007,3e-05,1.64641]
[1778687632055,47.88,79078.55,0.03,0.02003,3e-05,1.64367]
[1778687637090,47.9,79082.22,0.03,0.02018,3e-05,1.6538]
[1778687642125,47.92,79079.89,0.03,0.02014,3e-05,1.65121]
[1778687647160,47.93,79079.03,0.03,0.02015,3e-05,1.65166]
[1778687651189,47.94,79092.06,0.03,0.02057,3e-05,1.68099]
[1778687654214,47.95,79078.04,0.03,0.02016,3e-05,1.65248]
[1778687656229,47.96,79065.66,0.03,0.0198,3e-05,1.62748]
[1778687661261,47.97,79066.14,0.03,0.01985,3e-05,1.63084]
[1778687666295,47.99,79074.95,0.03,0.02015,3e-05,1.65151]
[1778687671330,48.0,79080.56,0.03,0.02029,3e-05,1.66088]
[1778687676399,48.02,79087.25,0.03,0.02052,3e-05,1.67704]
[1778687681401,48.03,79089.5,0.03,0.02062,3e-05,1.68366]
[1778687686437,48.04,79089.85,0.03,0.02065,3e-05,1.68621]
[1778687691471,48.05,79086.97,0.03,0.02059,3e-05,1.68187]
[1778687696506,48.07,79085.97,0.03,0.02059,3e-05,1.68152]
[1778687705569,48.09,79085.44,0.03,0.02062,3e-05,1.68369]
[1778687707585,48.09,79083.46,0.03,0.02057,3e-05,1.6802]
[1778687712619,48.11,79070.31,0.03,0.0202,3e-05,1.65434]
[1778687717664,48.12,79068.16,0.03,0.02017,3e-05,1.65191]
[1778687722700,48.13,79065.14,0.03,0.02011,3e-05,1.64766]
[1778687727733,48.15,79076.13,0.03,0.02047,3e-05,1.67283]
[1778687731762,48.16,79070.58,0.03,0.02027,3e-05,1.65815]
[1778687736798,48.17,79068.95,0.03,0.02025,3e-05,1.65675]
[1778687741837,48.19,79066.11,0.03,0.02019,3e-05,1.65283]
[1778687746873,48.2,79058.66,0.03,0.02,3e-05,1.63936]
[1778687751909,48.22,79061.74,0.03,0.02012,3e-05,1.64792]
[1778687756943,48.23,79061.97,0.03,0.02016,3e-05,1.6505]
[1778687761977,48.24,79058.33,0.03,0.02008,3e-05,1.64498]
[1778687767014,48.26,79059.34,0.03,0.02015,3e-05,1.64962]
[1778687772047,48.28,79057.76,0.03,0.02013,3e-05,1.64843]
[1778687777083,48.29,79051.14,0.03,0.01997,3e-05,1.63678]
[1778687782118,48.31,79050.8,0.03,0.01999,3e-05,1.63829]
[1778687787152,48.32,79050.92,0.03,0.02002,3e-05,1.64074]
[1778687793195,48.34,79053.2,0.03,0.02008,3e-05,1.64362]
[1778687798232,48.41,79050.57,0.03,0.02014,3e-05,1.64817]
[1778687800243,48.42,79037.86,0.03,0.01978,3e-05,1.62275]
[1778687803264,48.45,79049.78,0.03,0.02021,3e-05,1.65263]
[1778687808300,48.49,79049.74,0.03,0.02029,3e-05,1.6584]
[1778687813334,48.51,79051.86,0.03,0.02038,3e-05,1.66489]
[1778687818370,48.57,79044.42,0.03,0.0203,3e-05,1.65885]
[1778687822400,48.66,79021.74,0.03,0.01981,3e-05,1.6245]
[1778687823408,48.72,79010.07,0.03,0.0196,3e-05,1.60994]
[1778687825458,48.73,78989.27,0.03,0.01903,3e-05,1.56907]
[1778687830458,48.75,78984.31,0.03,0.01892,3e-05,1.56183]
[1778687835528,48.77,79001.89,0.03,0.01946,3e-05,1.59973]
[1778687839523,48.78,78986.37,0.03,0.01905,3e-05,1.57053]
[1778687843549,48.8,78973.27,0.03,0.01871,3e-05,1.54675]
[1778687845609,48.85,78951.6,0.03,0.01821,3e-05,1.51086]
[1778687851606,49.1,78946.46,0.03,0.01852,3e-05,1.53165]
[1778687856640,49.29,78948.55,0.03,0.01894,3e-05,1.5616]
[1778687861675,49.47,78941.55,0.03,0.01909,3e-05,1.57214]
[1778687865772,49.57,78918.08,0.03,0.01864,3e-05,1.53982]
[1778687871753,49.77,78909.67,0.03,0.01882,3e-05,1.55194]
[1778687875843,49.85,78942.01,0.03,0.01987,3e-05,1.62591]
[1778687879809,49.88,78928.79,0.03,0.01956,3e-05,1.60449]
[1778687882835,49.89,78915.76,0.03,0.01921,3e-05,1.57999]
[1778687887872,49.99,78902.59,0.03,0.01905,3e-05,1.56799]
[1778687889892,50.03,78890.33,0.03,0.01878,3e-05,1.54922]
[1778687894926,50.23,78890.99,0.03,0.01919,3e-05,1.5779]
[1778687896949,50.26,78860.34,0.03,0.01842,3e-05,1.52321]
[1778687898957,50.37,78843.53,0.03,0.01818,3e-05,1.50595]
[1778687900982,50.41,78828.65,0.03,0.01787,3e-05,1.48365]
[1778687903024,50.54,78798.06,0.03,0.01732,3e-05,1.44412]
[1778687908041,50.76,78816.0,0.03,0.01819,3e-05,1.50599]
[1778687913074,50.94,78832.95,0.03,0.01892,3e-05,1.55693]
[1778687916160,50.97,78846.4,0.03,0.01935,3e-05,1.58726]
[1778687920121,51.04,78830.83,0.03,0.01906,3e-05,1.56634]
[1778687924155,51.16,78806.05,0.03,0.01862,3e-05,1.53514]
[1778687929190,51.32,78804.64,0.03,0.01889,3e-05,1.55413]
[1778687934225,51.47,78802.61,0.03,0.01912,3e-05,1.57021]
[1778687939261,51.49,78807.39,0.03,0.01928,3e-05,1.58163]
[1778687943288,51.52,78819.86,0.03,0.01969,3e-05,1.61005]
[1778687948327,51.55,78814.41,0.03,0.01959,3e-05,1.60359]
[1778687953363,51.57,78817.82,0.03,0.01971,3e-05,1.61179]
[1778687958397,51.58,78823.21,0.03,0.01989,3e-05,1.62429]
[1778687960411,51.59,78835.41,0.03,0.02024,3e-05,1.64868]
[1778687965447,51.59,78835.11,0.03,0.02025,3e-05,1.64924]
[1778687970493,51.6,78839.9,0.03,0.0204,3e-05,1.66006]
[1778687974522,51.65,78861.42,0.03,0.02106,3e-05,1.70517]
[1778687979557,51.68,78865.07,0.03,0.02123,3e-05,1.71637]
[1778687983587,51.7,78839.18,0.03,0.02051,3e-05,1.6665]
[1778687988620,51.71,78835.31,0.03,0.02042,3e-05,1.66022]
[1778687993655,51.71,78827.8,0.03,0.02022,3e-05,1.6464]
[1778687996676,51.72,78815.05,0.03,0.01988,3e-05,1.62235]
[1778688001717,51.73,78815.16,0.03,0.0199,3e-05,1.62429]
[1778688006837,51.74,78811.13,0.03,0.01981,3e-05,1.61771]
[1778688012793,51.75,78813.11,0.03,0.01989,3e-05,1.62336]
[1778688017832,51.77,78819.61,0.03,0.0201,3e-05,1.63763]
[1778688022862,51.77,78830.57,0.03,0.02042,3e-05,1.66009]
[1778688024894,51.78,78872.36,0.03,0.02163,3e-05,1.74432]
[1778688025936,51.78,78886.38,0.03,0.02205,3e-05,1.77312]
[1778688028910,51.78,78902.3,0.03,0.02254,3e-05,1.80646]
[1778688030964,51.78,78921.21,0.03,0.02313,3e-05,1.84638]
[1778688035974,51.77,78920.78,0.03,0.02305,3e-05,1.84024]
[1778688041031,51.77,78946.07,0.03,0.02385,3e-05,1.89419]
[1778688044046,51.77,78961.45,0.03,0.02434,3e-05,1.92732]
[1778688049078,51.76,78977.85,0.03,0.02486,3e-05,1.96217]
[1778688050085,51.76,78989.53,0.03,0.02525,3e-05,1.98834]
[1778688052098,51.75,79001.23,0.03,0.02564,3e-05,2.01414]
[1778688057240,51.74,79008.57,0.03,0.02586,3e-05,2.02909]
[1778688060157,51.73,78996.97,0.03,0.02545,3e-05,2.00155]
[1778688063177,51.73,78973.34,0.03,0.02463,3e-05,1.94731]
[1778688066205,51.72,78961.71,0.03,0.02424,3e-05,1.92096]
[1778688067298,51.72,78942.21,0.03,0.02361,3e-05,1.87831]
[1778688073255,51.71,78944.13,0.03,0.02366,3e-05,1.8817]
[1778688078295,51.71,78937.45,0.03,0.02344,3e-05,1.86652]
[1778688083327,51.7,78937.3,0.03,0.02342,3e-05,1.86557]
[1778688088363,51.7,78941.36,0.03,0.02354,3e-05,1.87364]
[1778688093397,51.7,78932.92,0.03,0.0232,3e-05,1.84996]
[1778688098434,51.69,78921.6,0.03,0.02284,3e-05,1.82538]
[1778688103469,51.69,78920.21,0.03,0.02279,3e-05,1.82211]
[1778688108505,51.69,78924.47,0.03,0.02292,3e-05,1.83078]
[1778688113547,51.68,78922.87,0.03,0.02287,3e-05,1.82699]
[1778688118581,51.68,78921.48,0.03,0.02282,3e-05,1.82364]
[1778688123617,51.68,78919.07,0.03,0.02274,3e-05,1.8182]
[1778688128655,51.68,78920.91,0.03,0.02279,3e-05,1.82174]
[1778688133688,51.67,78932.73,0.03,0.02315,3e-05,1.84645]
[1778688137718,51.67,78946.59,0.03,0.02358,3e-05,1.87568]
[1778688143708,51.67,78948.76,0.03,0.02364,3e-05,1.87968]
[1778688143807,51.66,78949.81,0.03,0.02367,3e-05,1.88146]
[1778688146261,51.66,78949.81,0.03,0.02367,3e-05,1.8813]
[1778688146345,51.66,78941.15,0.03,0.02339,3e-05,1.86245]
[1778688146795,51.66,78910.04,0.03,0.02242,3e-05,1.79644]
[1778688147969,51.66,78910.04,0.03,0.02242,3e-05,1.79644]
[1778688148028,51.66,78901.38,0.03,0.02215,3e-05,1.77824]
[1778688153839,51.66,78906.95,0.03,0.02227,3e-05,1.78522]
[1778688156163,51.66,78906.95,0.03,0.02227,3e-05,1.78523]
[1778688156259,51.66,78917.66,0.03,0.02259,3e-05,1.80765]
[1778688157937,51.66,78895.7,0.03,0.02193,3e-05,1.76189]
[1778688159553,51.66,78895.7,0.03,0.02193,3e-05,1.76189]
[1778688159648,51.66,78896.24,0.03,0.02194,3e-05,1.76305]
[1778688164917,51.66,78895.49,0.03,0.02192,3e-05,1.76183]
[1778688168021,51.66,78870.3,0.03,0.02118,3e-05,1.71065]
[1778688173989,51.67,78870.54,0.03,0.0212,3e-05,1.712]
[1778688176010,51.67,78883.22,0.03,0.02158,3e-05,1.73797]
[1778688180031,51.67,78893.23,0.03,0.02188,3e-05,1.75881]
[1778688182045,51.67,78900.69,0.03,0.02211,3e-05,1.77432]
[1778688187080,51.68,78894.09,0.03,0.02191,3e-05,1.76096]
[1778688190377,51.68,78894.25,0.03,0.02192,3e-05,1.76142]
[1778688190385,51.68,78888.01,0.03,0.02173,3e-05,1.74864]
[1778688195301,51.68,78877.31,0.03,0.02142,3e-05,1.72725]
[1778688195402,51.68,78877.87,0.03,0.02144,3e-05,1.72851]
[1778688198231,51.68,78897.16,0.03,0.02202,3e-05,1.7684]
[1778688204199,51.69,78906.75,0.03,0.02232,3e-05,1.78865]
[1778688207220,51.69,78918.71,0.03,0.02269,3e-05,1.81377]
[1778688208301,51.69,78928.33,0.03,0.02298,3e-05,1.83412]
[1778688209312,51.69,78928.33,0.03,0.02298,3e-05,1.83412]
[1778688209408,51.69,78934.7,0.03,0.02318,3e-05,1.84766]
[1778688211247,51.69,78953.45,0.03,0.02372,3e-05,1.88295]
[1778688212410,51.69,78953.45,0.03,0.02372,3e-05,1.88295]
[1778688212488,51.68,78955.92,0.03,0.0238,3e-05,1.88815]
[1778688215282,51.68,78941.26,0.03,0.02332,3e-05,1.85615]
[1778688220312,51.68,78942.58,0.03,0.02336,3e-05,1.8586]
[1778688225350,51.68,78938.37,0.03,0.02322,3e-05,1.84908]
[1778688230385,51.67,78936.05,0.03,0.02314,3e-05,1.8437]
[1778688235420,51.67,78939.21,0.03,0.02323,3e-05,1.84997]
[1778688240455,51.67,78933.79,0.03,0.02305,3e-05,1.83795]
[1778688244483,51.66,78921.28,0.03,0.02266,3e-05,1.81114]
[1778688248588,51.66,78941.6,0.03,0.02329,3e-05,1.85414]
[1778688252540,51.66,78954.34,0.03,0.02369,3e-05,1.88114]
[1778688257576,51.65,78956.72,0.03,0.02376,3e-05,1.88545]
[1778688262613,51.65,78957.97,0.03,0.02378,3e-05,1.88734]
[1778688264626,51.65,78948.4,0.03,0.02347,3e-05,1.86629]
[1778688269663,51.64,78944.58,0.03,0.02334,3e-05,1.85744]
[1778688271676,51.64,78936.39,0.03,0.02302,3e-05,1.83486]
[1778688273690,51.64,78927.34,0.03,0.02274,3e-05,1.81552]
[1778688278812,51.64,78913.1,0.03,0.02229,3e-05,1.78543]
[1778688284768,51.64,78912.21,0.03,0.02227,3e-05,1.78358]
[1778688289802,51.64,78911.02,0.03,0.02223,3e-05,1.78114]
[1778688293831,51.64,78888.84,0.03,0.02157,3e-05,1.73546]
[1778688297862,51.64,78898.16,0.03,0.02185,3e-05,1.75496]
[1778688300883,51.64,78889.15,0.03,0.02158,3e-05,1.7367]
[1778688305916,51.65,78882.06,0.03,0.02138,3e-05,1.72281]
[1778688310955,51.65,78884.22,0.03,0.02146,3e-05,1.72792]
[1778688314688,51.65,78882.21,0.03,0.0214,3e-05,1.72408]
[1778688314789,51.66,78879.26,0.03,0.02132,3e-05,1.71835]
[1778688319586,51.66,78876.29,0.03,0.02124,3e-05,1.71276]
[1778688319594,51.66,78874.48,0.03,0.02119,3e-05,1.7094]
[1778688323042,51.66,78886.34,0.03,0.02155,3e-05,1.73401]
[1778688328076,51.67,78886.82,0.03,0.02157,3e-05,1.73554]
[1778688331097,51.67,78876.35,0.03,0.02121,3e-05,1.71004]
[1778688336133,51.68,78876.98,0.03,0.02124,3e-05,1.71205]
[1778688337435,51.68,78876.98,0.03,0.02124,3e-05,1.71205]
[1778688337452,51.68,78876.4,0.03,0.02122,3e-05,1.71102]
[1778688339245,51.68,78863.44,0.03,0.02085,3e-05,1.68528]
[1778688343182,51.68,78874.54,0.03,0.02118,3e-05,1.70824]
[1778688348216,51.69,78882.33,0.03,0.02142,3e-05,1.72464]
[1778688351594,51.69,78889.4,0.03,0.02164,3e-05,1.73927]
[1778688351635,51.69,78889.75,0.03,0.02165,3e-05,1.74008]
[1778688353353,51.69,78889.75,0.03,0.02165,3e-05,1.74008]
[1778688353394,51.69,78876.76,0.03,0.02127,3e-05,1.71389]
[1778688355277,51.7,78868.7,0.03,0.02104,3e-05,1.69796]
[1778688360313,51.7,78865.57,0.03,0.02096,3e-05,1.69255]
[1778688364341,51.71,78857.56,0.03,0.02074,3e-05,1.67733]
[1778688368370,51.71,78867.8,0.03,0.02104,3e-05,1.6985]
[1778688371393,51.72,78876.63,0.03,0.02131,3e-05,1.71671]
[1778688374412,51.72,78866.03,0.03,0.021,3e-05,1.69577]
[1778688378440,51.72,78858.6,0.03,0.0208,3e-05,1.6816]
[1778688383474,51.73,78857.92,0.03,0.02079,3e-05,1.68115]
[1778688387618,51.73,78856.33,0.03,0.02075,3e-05,1.67853]
[1778688387647,51.74,78842.67,0.03,0.02037,3e-05,1.65169]
[1778688389442,51.74,78842.87,0.03,0.02038,3e-05,1.65231]
[1778688389533,51.74,78830.86,0.03,0.02004,3e-05,1.62908]
[1778688394555,51.75,78828.43,0.03,0.01994,3e-05,1.62124]
[1778688395562,51.75,78816.51,0.03,0.01962,3e-05,1.59857]
[1778688396569,51.75,78806.27,0.03,0.01934,3e-05,1.57937]
[1778688401607,51.77,78810.53,0.03,0.01948,3e-05,1.58917]
[1778688403621,51.77,78824.98,0.03,0.01989,3e-05,1.6176]
[1778688405635,51.78,78834.83,0.03,0.02017,3e-05,1.6373]
[1778688410669,51.79,78838.77,0.03,0.0203,3e-05,1.64631]
[1778688412686,51.79,78847.81,0.03,0.02057,3e-05,1.6646]
[1778688414703,51.79,78861.08,0.03,0.02095,3e-05,1.69141]
[1778688419819,51.8,78859.03,0.03,0.02091,3e-05,1.68816]
[1778688421753,51.8,78846.21,0.03,0.02055,3e-05,1.66305]
[1778688423766,51.81,78838.15,0.03,0.02032,3e-05,1.64765]
[1778688425781,51.81,78846.82,0.03,0.02058,3e-05,1.66519]
[1778688429893,51.82,78838.76,0.03,0.02036,3e-05,1.65021]
[1778688434845,51.82,78823.48,0.03,0.01995,3e-05,1.62162]
[1778688436860,51.83,78814.88,0.03,0.01972,3e-05,1.60558]
[1778688441892,51.84,78811.11,0.03,0.01964,3e-05,1.59993]
[1778688446927,51.85,78814.85,0.03,0.01977,3e-05,1.60874]
[1778688447933,51.85,78822.87,0.03,0.01999,3e-05,1.62452]
[1778688450750,51.86,78825.39,0.03,0.02007,3e-05,1.62996]
[1778688450960,51.86,78825.28,0.03,0.02007,3e-05,1.63002]
[1778688452971,51.86,78847.12,0.03,0.02064,3e-05,1.6688]
[1778688454095,51.87,78854.83,0.03,0.02087,3e-05,1.68431]
[1778688454984,51.87,78846.89,0.03,0.02064,3e-05,1.66872]
[1778688459011,51.87,78854.88,0.03,0.02088,3e-05,1.68539]
[1778688459447,51.87,78854.88,0.03,0.02088,3e-05,1.68539]
[1778688460025,51.87,78854.91,0.03,0.02088,3e-05,1.68563]
[1778688463045,51.88,78840.03,0.03,0.02047,3e-05,1.6567]
[1778688466065,51.88,78827.98,0.03,0.02014,3e-05,1.63381]
[1778688468080,51.89,78837.1,0.03,0.0204,3e-05,1.65213]
[1778688471186,51.89,78841.71,0.03,0.02054,3e-05,1.66186]
[1778688472110,51.89,78842.96,0.03,0.02058,3e-05,1.66453]
[1778688472198,51.89,78842.96,0.03,0.02058,3e-05,1.66453]
[1778688473116,51.9,78842.64,0.03,0.02057,3e-05,1.66411]
[1778688475136,51.9,78832.51,0.03,0.02029,3e-05,1.64463]
[1778688477145,51.9,78823.9,0.03,0.02006,3e-05,1.62835]
[1778688482180,51.91,78826.04,0.03,0.02014,3e-05,1.63412]
[1778688485217,51.92,78835.18,0.03,0.02041,3e-05,1.65247]
[1778688490319,51.93,78833.12,0.03,0.02037,3e-05,1.64979]
[1778688496286,51.94,78831.55,0.03,0.02034,3e-05,1.64809]
[1778688501322,51.95,78831.46,0.03,0.02036,3e-05,1.64907]
[1778688506358,51.96,78830.49,0.03,0.02035,3e-05,1.64835]
[1778688509379,51.96,78814.39,0.03,0.01991,3e-05,1.61783]
[1778688514413,51.97,78814.28,0.03,0.01988,3e-05,1.61461]
[1778688517435,51.98,78804.55,0.03,0.01962,3e-05,1.59687]
[1778688522470,51.99,78802.63,0.03,0.01959,3e-05,1.59482]
[1778688527505,52.0,78800.43,0.03,0.01956,3e-05,1.59226]
[1778688532541,52.02,78794.41,0.03,0.01942,3e-05,1.58252]
[1778688537576,52.03,78799.67,0.03,0.01958,3e-05,1.59425]
[1778688540670,52.04,78786.32,0.03,0.01924,3e-05,1.56997]
[1778688545630,52.05,78777.61,0.03,0.01903,3e-05,1.55551]
[1778688549659,52.06,78785.11,0.03,0.01925,3e-05,1.57106]
[1778688554702,52.08,78779.77,0.03,0.01914,3e-05,1.56282]
[1778688555549,52.08,78779.77,0.03,0.01914,3e-05,1.56282]
[1778688555701,52.08,78772.42,0.03,0.01894,3e-05,1.54908]
[1778688556708,52.08,78758.32,0.03,0.01858,3e-05,1.52381]
[1778688557336,52.08,78758.32,0.03,0.01858,3e-05,1.52381]
[1778688557716,52.09,78754.0,0.03,0.01848,3e-05,1.51633]
[1778688559731,52.12,78763.79,0.03,0.0188,3e-05,1.53903]
[1778688560814,52.13,78771.26,0.03,0.019,3e-05,1.55332]
[1778688566782,52.14,78770.25,0.03,0.01901,3e-05,1.55376]
[1778688570884,52.16,78758.99,0.03,0.01874,3e-05,1.53448]
[1778688574840,52.26,78770.53,0.03,0.01917,3e-05,1.5643]
[1778688575600,52.26,78770.53,0.03,0.01917,3e-05,1.5643]
[1778688575845,52.28,78774.11,0.03,0.01932,3e-05,1.57471]
[1778688577859,52.31,78790.51,0.03,0.01982,3e-05,1.60968]
[1778688579376,52.32,78794.76,0.03,0.01994,3e-05,1.61811]
[1778688579873,52.32,78801.02,0.03,0.02012,3e-05,1.63044]
[1778688581265,52.32,78798.67,0.03,0.02006,3e-05,1.62617]
[1778688581887,52.32,78798.3,0.03,0.02005,3e-05,1.62573]
[1778688583193,52.32,78798.3,0.03,0.02005,3e-05,1.62573]
[1778688583902,52.33,78789.04,0.03,0.01981,3e-05,1.60854]
[1778688587932,52.34,78775.4,0.03,0.01945,3e-05,1.58384]
[1778688588937,52.34,78765.67,0.03,0.0192,3e-05,1.56591]
[1778688591137,52.34,78760.22,0.03,0.01906,3e-05,1.5561]
[1778688591175,52.34,78758.25,0.03,0.01901,3e-05,1.55282]
[1778688594791,52.35,78751.59,0.03,0.01885,3e-05,1.54165]
[1778688594989,52.36,78750.79,0.03,0.01884,3e-05,1.54057]
[1778688600040,52.37,78753.05,0.03,0.01892,3e-05,1.54674]
[1778688605075,52.39,78759.22,0.03,0.01912,3e-05,1.56013]
[1778688608097,52.4,78749.02,0.03,0.01886,3e-05,1.54235]
[1778688613131,52.41,78746.11,0.03,0.01881,3e-05,1.53899]
[1778688614138,52.41,78755.17,0.03,0.01906,3e-05,1.55616]
[1778688616154,52.42,78763.32,0.03,0.01929,3e-05,1.5721]
[1778688621257,52.43,78756.87,0.03,0.01914,3e-05,1.56181]
[1778688627235,52.45,78751.26,0.03,0.01902,3e-05,1.55368]
[1778688632268,52.47,78759.38,0.03,0.01922,3e-05,1.56631]
[1778688637310,52.48,78767.55,0.03,0.01946,3e-05,1.58339]
[1778688642339,52.49,78772.39,0.03,0.01962,3e-05,1.59426]
[1778688644352,52.54,78783.53,0.03,0.02001,3e-05,1.62189]
[1778688647374,52.55,78791.14,0.03,0.02024,3e-05,1.63735]
[1778688648381,52.55,78776.91,0.03,0.01985,3e-05,1.61035]
[1778688653416,52.56,78775.59,0.03,0.01983,3e-05,1.60936]
[1778688657445,52.59,78768.11,0.03,0.01969,3e-05,1.59912]
[1778688662481,52.6,78764.81,0.03,0.01962,3e-05,1.59453]
[1778688664493,52.61,78774.11,0.03,0.01989,3e-05,1.6128]
[1778688669528,52.62,78782.92,0.03,0.02015,3e-05,1.63112]
[1778688674580,52.63,78788.24,0.03,0.02032,3e-05,1.64268]
[1778688679422,52.64,78790.53,0.03,0.02039,3e-05,1.64807]
[1778688679604,52.64,78791.24,0.03,0.02042,3e-05,1.64968]
[1778688681830,52.64,78806.43,0.03,0.02086,3e-05,1.67991]
[1778688687656,52.65,78823.32,0.03,0.02135,3e-05,1.71423]
[1778688690676,52.65,78835.94,0.03,0.02173,3e-05,1.73978]
[1778688694704,52.65,78858.91,0.03,0.02236,3e-05,1.78185]
[1778688695358,52.65,78858.91,0.03,0.02236,3e-05,1.78185]
[1778688695711,52.65,78859.53,0.03,0.02238,3e-05,1.78312]
[1778688700746,52.65,78854.03,0.03,0.02221,3e-05,1.77193]
[1778688705780,52.66,78847.03,0.03,0.022,3e-05,1.75784]
[1778688710816,52.66,78843.67,0.03,0.02191,3e-05,1.75128]
[1778688715852,52.66,78838.38,0.03,0.02176,3e-05,1.74087]
[1778688719879,52.66,78828.37,0.03,0.02147,3e-05,1.72119]
[1778688724914,52.67,78832.05,0.03,0.02158,3e-05,1.72913]
[1778688729964,52.67,78840.54,0.03,0.02184,3e-05,1.74673]
[1778688731649,52.67,78842.2,0.03,0.02189,3e-05,1.75017]
[1778688732186,52.67,78855.67,0.03,0.0223,3e-05,1.77764]
[1778688734548,52.67,78862.07,0.03,0.02249,3e-05,1.79082]
[1778688734999,52.67,78865.15,0.03,0.02258,3e-05,1.79716]
[1778688740038,52.67,78851.11,0.03,0.02216,3e-05,1.76836]
[1778688744066,52.67,78842.89,0.03,0.02192,3e-05,1.75186]
[1778688748094,52.68,78851.74,0.03,0.02218,3e-05,1.77006]
[1778688750108,52.68,78862.02,0.03,0.02249,3e-05,1.79117]
[1778688755143,52.67,78865.18,0.03,0.02253,3e-05,1.7928]
[1778688761185,52.67,78870.24,0.03,0.02268,3e-05,1.80305]
[1778688766226,52.67,78871.78,0.03,0.02273,3e-05,1.80604]
[1778688771261,52.67,78866.09,0.03,0.02255,3e-05,1.7941]
[1778688776296,52.67,78866.77,0.03,0.02257,3e-05,1.79535]
[1778688781331,52.67,78872.59,0.03,0.02274,3e-05,1.80714]
[1778688786366,52.67,78869.62,0.03,0.02265,3e-05,1.80075]
[1778688791401,52.66,78874.07,0.03,0.02278,3e-05,1.80972]
[1778688796436,52.66,78869.32,0.03,0.02263,3e-05,1.79958]
[1778688801473,52.66,78869.39,0.03,0.02263,3e-05,1.79951]
[1778688806507,52.66,78863.72,0.03,0.02245,3e-05,1.78752]
[1778688811543,52.66,78864.25,0.03,0.02241,3e-05,1.78355]
[1778688816577,52.65,78856.64,0.03,0.02218,3e-05,1.76772]
[1778688821613,52.65,78856.01,0.03,0.02215,3e-05,1.76628]
[1778688826648,52.65,78842.06,0.03,0.02174,3e-05,1.73785]
[1778688827656,52.65,78832.89,0.03,0.02147,3e-05,1.71947]
[1778688832893,52.65,78842.23,0.03,0.02175,3e-05,1.7384]
[1778688838734,52.65,78838.42,0.03,0.02163,3e-05,1.73082]
[1778688843575,52.66,78839.33,0.03,0.02166,3e-05,1.73274]
[1778688843769,52.66,78840.71,0.03,0.0217,3e-05,1.73558]
[1778688845486,52.66,78840.71,0.03,0.0217,3e-05,1.73558]
[1778688845783,52.66,78835.99,0.03,0.02157,3e-05,1.72617]
[1778688848808,52.66,78843.36,0.03,0.02179,3e-05,1.74112]
[1778688849815,52.66,78856.79,0.03,0.02219,3e-05,1.76839]
[1778688851829,52.66,78866.89,0.03,0.02249,3e-05,1.78897]
[1778688856863,52.65,78866.4,0.03,0.02247,3e-05,1.78766]
[1778688860893,52.65,78869.53,0.03,0.02256,3e-05,1.79392]
[1778688861900,52.65,78873.63,0.03,0.02269,3e-05,1.80231]
[1778688865928,52.65,78865.63,0.03,0.02244,3e-05,1.78548]
[1778688869956,52.65,78874.95,0.03,0.02272,3e-05,1.80438]
[1778688873203,52.65,78884.78,0.03,0.02296,3e-05,1.81966]
[1778688879020,52.64,78886.64,0.03,0.023,3e-05,1.82291]
[1778688884056,52.64,78890.24,0.03,0.02311,3e-05,1.82988]
[1778688889091,52.63,78892.33,0.03,0.02316,3e-05,1.83372]
[1778688894126,52.63,78894.66,0.03,0.02323,3e-05,1.83807]
[1778688899161,52.62,78903.29,0.03,0.02349,3e-05,1.85569]
[1778688904198,52.62,78900.04,0.03,0.02338,3e-05,1.84821]
[1778688909247,52.62,78899.35,0.03,0.02335,3e-05,1.84613]
[1778688914282,52.61,78895.39,0.03,0.02322,3e-05,1.83727]
[1778688920324,52.61,78893.37,0.03,0.02315,3e-05,1.83256]
[1778688923565,52.61,78903.75,0.03,0.02347,3e-05,1.85418]
[1778688929387,52.6,78904.3,0.03,0.02347,3e-05,1.85471]
[1778688934423,52.6,78899.66,0.03,0.02326,3e-05,1.83953]
[1778688939458,52.6,78898.05,0.03,0.02321,3e-05,1.83575]
[1778688943485,52.59,78886.99,0.03,0.02286,3e-05,1.81232]
[1778688948522,52.59,78880.71,0.03,0.02266,3e-05,1.79917]
[1778688953779,52.59,78877.0,0.03,0.02255,3e-05,1.79142]
[1778688959599,52.59,78876.07,0.03,0.02252,3e-05,1.78939]
[1778688964636,52.59,78872.76,0.03,0.02242,3e-05,1.78248]
[1778688969670,52.59,78870.89,0.03,0.02236,3e-05,1.77865]
[1778688974705,52.59,78871.98,0.03,0.02239,3e-05,1.7809]
[1778688979741,52.59,78858.64,0.03,0.02199,3e-05,1.75365]
[1778688982762,52.59,78849.65,0.03,0.02173,3e-05,1.73562]
[1778688983995,52.59,78842.33,0.03,0.02151,3e-05,1.72099]
[1778688989810,52.6,78842.7,0.03,0.02154,3e-05,1.72235]
[1778688994847,52.6,78843.34,0.03,0.02151,3e-05,1.71948]
[1778688998874,52.61,78853.41,0.03,0.02181,3e-05,1.7402]
[1778688999881,52.61,78862.99,0.03,0.0221,3e-05,1.75971]
[1778689002903,52.61,78853.97,0.03,0.02183,3e-05,1.74155]
[1778689007938,52.61,78851.86,0.03,0.02177,3e-05,1.73769]
[1778689011966,52.61,78859.3,0.03,0.022,3e-05,1.75304]
[1778689017089,52.61,78858.41,0.03,0.02197,3e-05,1.75144]
[1778689017112,52.61,78869.79,0.03,0.02232,3e-05,1.77471]
[1778689020020,52.61,78877.79,0.03,0.02256,3e-05,1.79123]
[1778689020056,52.61,78876.99,0.03,0.02254,3e-05,1.78956]
[1778689025061,52.61,78878.31,0.03,0.02257,3e-05,1.79215]
[1778689030101,52.61,78884.08,0.03,0.02275,3e-05,1.80386]
[1778689031105,52.61,78876.47,0.03,0.02252,3e-05,1.78812]
[1778689036139,52.61,78875.83,0.03,0.02249,3e-05,1.78668]
[1778689041178,52.61,78876.69,0.03,0.02252,3e-05,1.78837]
[1778689046212,52.61,78887.06,0.03,0.02283,3e-05,1.80974]
[1778689049234,52.61,78894.64,0.03,0.02307,3e-05,1.82532]
[1778689053902,52.61,78895.92,0.03,0.02304,3e-05,1.82292]
[1778689054510,52.6,78894.1,0.03,0.02299,3e-05,1.81897]
[1778689055819,52.6,78894.1,0.03,0.02298,3e-05,1.81891]
[1778689056284,52.6,78882.44,0.03,0.02263,3e-05,1.79465]
[1778689059306,52.6,78874.47,0.03,0.02238,3e-05,1.77825]
[1778689064580,52.6,78871.64,0.03,0.0223,3e-05,1.77249]
[1778689070383,52.61,78867.34,0.03,0.02217,3e-05,1.76379]
[1778689079445,52.61,78873.11,0.03,0.02235,3e-05,1.7758]
[1778689083475,52.61,78880.7,0.03,0.02258,3e-05,1.79149]
[1778689088510,52.61,78879.24,0.03,0.02253,3e-05,1.78845]
[1778689093544,52.61,78878.87,0.03,0.02252,3e-05,1.78777]
[1778689098579,52.61,78877.94,0.03,0.0225,3e-05,1.78594]
[1778689103614,52.61,78875.09,0.03,0.02241,3e-05,1.78018]
[1778689108651,52.61,78876.55,0.03,0.02246,3e-05,1.78331]
[1778689110663,52.61,78889.52,0.03,0.02286,3e-05,1.81019]
[1778689113685,52.61,78878.0,0.03,0.02244,3e-05,1.78148]
[1778689118720,52.61,78882.52,0.03,0.02258,3e-05,1.79087]
[1778689123756,52.61,78881.17,0.03,0.02254,3e-05,1.78814]
[1778689128790,52.61,78883.12,0.03,0.0226,3e-05,1.79221]
[1778689133825,52.61,78886.88,0.03,0.02272,3e-05,1.79997]
[1778689139868,52.61,78887.33,0.03,0.02273,3e-05,1.80079]
[1778689145145,52.61,78888.82,0.03,0.02277,3e-05,1.80378]
[1778689150943,52.61,78894.41,0.03,0.02294,3e-05,1.81522]
[1778689155215,52.61,78903.79,0.03,0.02323,3e-05,1.83466]
[1778689162022,52.6,78905.58,0.03,0.02328,3e-05,1.83787]
[1778689167057,52.6,78912.46,0.03,0.02349,3e-05,1.85192]
[1778689172092,52.6,78914.37,0.03,0.02348,3e-05,1.85055]
[1778689174105,52.59,78921.89,0.03,0.02372,3e-05,1.86631]
[1778689179142,52.59,78919.42,0.03,0.02363,3e-05,1.86042]
[1778689184176,52.59,78919.85,0.03,0.02363,3e-05,1.86076]
[1778689189212,52.58,78919.65,0.03,0.02362,3e-05,1.85971]
[1778689191225,52.58,78910.2,0.03,0.02332,3e-05,1.83946]
[1778689196261,52.58,78907.44,0.03,0.02322,3e-05,1.8331]
[1778689200289,52.57,78899.4,0.03,0.02297,3e-05,1.816]
[1778689205566,52.57,78900.01,0.03,0.02298,3e-05,1.81701]
[1778689211366,52.57,78901.42,0.03,0.02302,3e-05,1.81964]
[1778689218415,52.57,78899.37,0.03,0.02295,3e-05,1.81504]
[1778689223450,52.57,78895.64,0.03,0.02284,3e-05,1.8071]
[1778689228485,52.56,78894.01,0.03,0.02278,3e-05,1.80354]
[1778689233552,52.56,78895.73,0.03,0.02277,3e-05,1.80209]
[1778689238590,52.56,78890.8,0.03,0.02262,3e-05,1.79168]
[1778689243623,52.56,78891.37,0.03,0.02264,3e-05,1.7927]
[1778689248658,52.56,78889.69,0.03,0.02258,3e-05,1.78907]
[1778689253693,52.56,78889.56,0.03,0.02258,3e-05,1.78865]
[1778689258727,52.56,78888.45,0.03,0.02254,3e-05,1.7862]
[1778689265990,52.56,78890.37,0.03,0.02259,3e-05,1.78995]
[1778689270811,52.55,78897.92,0.03,0.02282,3e-05,1.80539]
[1778689272826,52.55,78905.49,0.03,0.02306,3e-05,1.82107]
[1778689273833,52.55,78913.02,0.03,0.02329,3e-05,1.83681]
[1778689274317,52.55,78913.02,0.03,0.02329,3e-05,1.83681]
[1778689274840,52.55,78913.02,0.03,0.02329,3e-05,1.83671]
[1778689278212,52.55,78924.03,0.03,0.02363,3e-05,1.85964]
[1778689278868,52.55,78924.36,0.03,0.02364,3e-05,1.86019]
[1778689280882,52.55,78931.87,0.03,0.02387,3e-05,1.87591]
[1778689285921,52.54,78929.45,0.03,0.02378,3e-05,1.86987]
[1778689290967,52.53,78927.63,0.03,0.02371,3e-05,1.8651]
[1778689296007,52.53,78923.87,0.03,0.02352,3e-05,1.85134]
[1778689301037,52.52,78921.54,0.03,0.02344,3e-05,1.84563]
[1778689306274,52.52,78922.14,0.03,0.02344,3e-05,1.84613]
[1778689312114,52.51,78922.97,0.03,0.02346,3e-05,1.84696]
[1778689317150,52.5,78921.67,0.03,0.0234,3e-05,1.84343]
[1778689322185,52.5,78923.17,0.03,0.02344,3e-05,1.84582]
[1778689327655,52.49,78925.92,0.03,0.02351,3e-05,1.85081]
[1778689327659,52.49,78934.71,0.03,0.02379,3e-05,1.86937]
[1778689329617,52.49,78934.71,0.03,0.02379,3e-05,1.86937]
[1778689329639,52.49,78952.73,0.03,0.02437,3e-05,1.90778]
[1778689335282,52.48,78949.44,0.03,0.02424,3e-05,1.89937]
[1778689339308,52.47,78940.64,0.03,0.02394,3e-05,1.87944]
[1778689344344,52.47,78943.95,0.03,0.02403,3e-05,1.88552]
[1778689346558,52.46,78936.61,0.03,0.02379,3e-05,1.86919]
[1778689351393,52.46,78951.65,0.03,0.0242,3e-05,1.89586]
[1778689356628,52.45,78950.97,0.03,0.02416,3e-05,1.89313]
[1778689362469,52.44,78952.92,0.03,0.0242,3e-05,1.89607]
[1778689367505,52.43,78955.24,0.03,0.02426,3e-05,1.89996]
[1778689372541,52.42,78956.54,0.03,0.02429,3e-05,1.90166]
[1778689378582,52.41,78956.27,0.03,0.02426,3e-05,1.89971]
[1778689383618,52.41,78955.26,0.03,0.02421,3e-05,1.89641]
[1778689388656,52.4,78956.94,0.03,0.02425,3e-05,1.89892]
[1778689389663,52.4,78943.58,0.03,0.02381,3e-05,1.86993]
[1778689394698,52.39,78941.76,0.03,0.02374,3e-05,1.8652]
[1778689399737,52.38,78945.19,0.03,0.02384,3e-05,1.87172]
[1778689400743,52.38,78954.32,0.03,0.02413,3e-05,1.89123]
[1778689405777,52.38,78953.55,0.03,0.02409,3e-05,1.88852]
[1778689408798,52.37,78942.99,0.03,0.02374,3e-05,1.86523]
[1778689413833,52.37,78943.25,0.03,0.02368,3e-05,1.86006]
[1778689418876,52.36,78946.31,0.03,0.02376,3e-05,1.86581]
[1778689423905,52.36,78947.83,0.03,0.0238,3e-05,1.86824]
[1778689428940,52.35,78947.76,0.03,0.02378,3e-05,1.86726]
[1778689430956,52.35,78940.41,0.03,0.02354,3e-05,1.85122]
[1778689433975,52.34,78948.07,0.03,0.02378,3e-05,1.86718]
[1778689436995,52.34,78956.64,0.03,0.02405,3e-05,1.88511]
[1778689440032,52.34,78968.54,0.03,0.02443,3e-05,1.91036]
[1778689442033,52.33,78977.9,0.03,0.02473,3e-05,1.93039]
[1778689447069,52.32,78970.55,0.03,0.02447,3e-05,1.913]
[1778689451383,52.32,78972.34,0.03,0.02452,3e-05,1.91601]
[1778689452107,52.32,78981.69,0.03,0.02482,3e-05,1.9363]
[1778689453113,52.31,78997.57,0.03,0.02535,3e-05,1.97127]
[1778689454975,52.31,78996.53,0.03,0.02531,3e-05,1.96862]
[1778689455126,52.31,78995.93,0.03,0.02529,3e-05,1.96696]
[1778689459154,52.3,78987.08,0.03,0.02497,3e-05,1.94604]
[1778689464189,52.29,79000.68,0.03,0.0254,3e-05,1.97483]
[1778689469225,52.28,78997.48,0.03,0.02527,3e-05,1.96602]
[1778689470811,52.28,79000.04,0.03,0.02535,3e-05,1.97141]
[1778689471240,52.28,79006.31,0.03,0.0255,3e-05,1.97999]
[1778689472249,52.27,79021.36,0.03,0.02601,3e-05,2.0136]
[1778689472349,52.27,79021.36,0.03,0.02601,3e-05,2.0136]
[1778689473257,52.27,79019.7,0.03,0.02595,3e-05,2.00943]
[1778689477492,52.26,79010.68,0.03,0.02561,3e-05,1.98751]
[1778689483326,52.25,79016.28,0.03,0.02577,3e-05,1.99803]
[1778689488363,52.23,79020.54,0.03,0.02589,3e-05,2.00582]
[1778689491261,52.23,79020.5,0.03,0.02588,3e-05,2.00536]
[1778689491384,52.22,79011.15,0.03,0.02555,3e-05,1.98351]
[1778689492391,52.22,78997.36,0.03,0.02508,3e-05,1.95235]
[1778689493398,52.22,78968.67,0.03,0.02412,3e-05,1.88907]
[1778689494589,52.22,78968.67,0.03,0.02412,3e-05,1.88907]
[1778689494653,52.22,78968.17,0.03,0.0241,3e-05,1.8878]
[1778689500451,52.21,78971.01,0.03,0.02418,3e-05,1.89288]
[1778689503469,52.21,78985.97,0.03,0.02466,3e-05,1.92499]
[1778689508504,52.2,78987.83,0.03,0.02471,3e-05,1.92788]
[1778689513612,52.2,78988.05,0.03,0.02471,3e-05,1.92809]
[1778689513678,52.2,78986.04,0.03,0.02466,3e-05,1.92463]
[1778689518562,52.21,78980.33,0.03,0.02448,3e-05,1.91263]
[1778689519584,52.21,78980.74,0.03,0.02449,3e-05,1.91331]
[1778689525265,52.2,78981.66,0.03,0.0245,3e-05,1.91423]
[1778689525624,52.2,78981.87,0.03,0.0245,3e-05,1.91447]
[1778689530659,52.19,78986.34,0.03,0.02464,3e-05,1.92368]
[1778689533176,52.2,78986.93,0.03,0.02461,3e-05,1.92042]
[1778689533253,52.2,78986.93,0.03,0.02461,3e-05,1.92042]
[1778689533290,52.2,78986.93,0.03,0.02461,3e-05,1.92042]
[1778689533277,52.2,78982.77,0.03,0.02448,3e-05,1.91179]
[1778689533686,52.2,78981.78,0.03,0.02445,3e-05,1.91014]
[1778689535284,52.2,78981.78,0.03,0.02445,3e-05,1.91014]
[1778689535695,52.2,78979.66,0.03,0.02438,3e-05,1.9051]
[1778689540731,52.19,78979.64,0.03,0.02436,3e-05,1.90407]
[1778689545766,52.19,78979.31,0.03,0.02434,3e-05,1.90241]
[1778689550801,52.18,78977.31,0.03,0.02426,3e-05,1.89712]
[1778689552820,52.18,78967.65,0.03,0.02394,3e-05,1.87586]
[1778689554830,52.18,78960.24,0.03,0.02369,3e-05,1.85968]
[1778689559864,52.17,78966.3,0.03,0.02388,3e-05,1.87211]
[1778689562886,52.17,78975.39,0.03,0.02417,3e-05,1.89138]
[1778689563893,52.17,78985.3,0.03,0.02449,3e-05,1.91282]
[1778689568935,52.16,78988.38,0.03,0.02458,3e-05,1.91856]
[1778689573971,52.15,78992.74,0.03,0.02471,3e-05,1.92708]
[1778689576992,52.15,79000.02,0.03,0.02494,3e-05,1.94244]
[1778689582029,52.14,79004.7,0.03,0.02508,3e-05,1.95151]
[1778689587064,52.13,79004.4,0.03,0.02505,3e-05,1.94948]
[1778689592099,52.12,79007.45,0.03,0.02507,3e-05,1.94983]
[1778689597134,52.11,79010.56,0.03,0.02515,3e-05,1.95543]
[1778689602169,52.1,79012.91,0.03,0.02521,3e-05,1.95933]
[1778689607204,52.09,79012.85,0.03,0.02519,3e-05,1.95785]
[1778689612239,52.08,79010.52,0.03,0.02509,3e-05,1.95136]
[1778689617274,52.08,79003.96,0.03,0.02485,3e-05,1.93556]
[1778689621315,52.07,78987.36,0.03,0.02429,3e-05,1.89822]
[1778689622309,52.07,78979.15,0.03,0.02401,3e-05,1.88019]
[1778689627345,52.06,78974.22,0.03,0.02384,3e-05,1.8689]
[1778689630114,52.06,78974.54,0.03,0.02385,3e-05,1.86938]
[1778689630365,52.06,78985.81,0.03,0.02422,3e-05,1.89374]
[1778689630905,52.06,78985.81,0.03,0.02422,3e-05,1.89374]
[1778689631375,52.06,78995.24,0.03,0.02453,3e-05,1.91425]
[1778689633387,52.06,78983.63,0.03,0.02414,3e-05,1.88851]
[1778689638422,52.05,78987.52,0.03,0.02426,3e-05,1.89628]
[1778689643457,52.05,78989.06,0.03,0.02429,3e-05,1.89889]
[1778689649502,52.04,78988.74,0.03,0.02427,3e-05,1.89729]
[1778689654537,52.04,78987.57,0.03,0.02416,3e-05,1.889]
[1778689659571,52.03,78987.51,0.03,0.02415,3e-05,1.88816]
[1778689664607,52.03,78989.14,0.03,0.02419,3e-05,1.89104]
[1778689666621,52.03,78996.6,0.03,0.02443,3e-05,1.90705]
[1778689668847,52.02,79006.47,0.03,0.02475,3e-05,1.92826]
[1778689674679,52.01,79008.04,0.03,0.02479,3e-05,1.93068]
[1778689679712,52.01,79013.8,0.03,0.02497,3e-05,1.94233]
[1778689684747,52.0,79021.36,0.03,0.0252,3e-05,1.95799]
[1778689689789,51.99,79020.02,0.03,0.02513,3e-05,1.9534]
[1778689694819,51.98,79023.69,0.03,0.02524,3e-05,1.96027]
[1778689699853,51.97,79022.65,0.03,0.02518,3e-05,1.95656]
[1778689704890,51.96,79025.0,0.03,0.02524,3e-05,1.96042]
[1778689709924,51.95,79026.12,0.03,0.02525,3e-05,1.96148]
[1778689714960,51.94,79023.97,0.03,0.0251,3e-05,1.95011]
[1778689720000,51.93,79025.85,0.03,0.02514,3e-05,1.95287]
[1778689725033,51.92,79026.77,0.03,0.02515,3e-05,1.95346]
[1778689730069,51.91,79022.78,0.03,0.02499,3e-05,1.94309]
[1778689735104,51.9,79020.8,0.03,0.0249,3e-05,1.93727]
[1778689739349,51.89,79011.2,0.03,0.02456,3e-05,1.91493]
[1778689745174,51.88,79009.55,0.03,0.02449,3e-05,1.90986]
[1778689749422,51.88,79017.05,0.03,0.02472,3e-05,1.92548]
[1778689755244,51.87,79017.57,0.03,0.02472,3e-05,1.9251]
[1778689760279,51.86,79021.06,0.03,0.02481,3e-05,1.93156]
[1778689765314,51.85,79027.2,0.03,0.025,3e-05,1.94387]
[1778689770151,51.84,79031.82,0.03,0.02514,3e-05,1.95298]
[1778689770348,51.84,79031.82,0.03,0.02513,3e-05,1.95267]
[1778689771493,51.84,79031.82,0.03,0.02513,3e-05,1.95267]
[1778689771497,51.83,79030.46,0.03,0.02502,3e-05,1.9442]
[1778689777399,51.82,79028.77,0.03,0.02493,3e-05,1.93862]
[1778689782434,51.81,79028.77,0.03,0.02491,3e-05,1.93714]
[1778689787473,51.8,79029.76,0.03,0.02492,3e-05,1.9379]
[1778689792505,51.79,79027.41,0.03,0.02482,3e-05,1.93122]
[1778689797541,51.78,79025.73,0.03,0.02474,3e-05,1.92605]
[1778689802576,51.77,79019.94,0.03,0.02453,3e-05,1.91187]
[1778689807611,51.76,79022.39,0.03,0.02459,3e-05,1.91602]
[1778689810636,51.76,79029.99,0.03,0.02483,3e-05,1.93213]
[1778689815670,51.75,79033.94,0.03,0.02495,3e-05,1.93951]
[1778689819699,51.74,79041.54,0.03,0.02519,3e-05,1.95536]
[1778689824734,51.73,79036.45,0.03,0.02499,3e-05,1.94242]
[1778689827756,51.72,79028.28,0.03,0.0247,3e-05,1.92337]
[1778689832792,51.72,79023.12,0.03,0.02445,3e-05,1.90573]
[1778689837830,51.71,79029.96,0.03,0.02466,3e-05,1.91988]
[1778689842862,51.7,79035.77,0.03,0.02484,3e-05,1.93173]
[1778689847898,51.69,79041.96,0.03,0.02503,3e-05,1.94444]
[1778689852933,51.69,79044.76,0.03,0.02511,3e-05,1.94951]
[1778689857968,51.68,79043.02,0.03,0.02503,3e-05,1.94441]
[1778689863005,51.67,79047.14,0.03,0.02516,3e-05,1.9525]
[1778689865021,51.66,79055.18,0.03,0.02542,3e-05,1.96987]
[1778689870274,51.65,79057.46,0.03,0.02548,3e-05,1.9736]
[1778689876123,51.64,79063.46,0.03,0.02566,3e-05,1.98546]
[1778689876907,51.64,79063.46,0.03,0.02566,3e-05,1.98546]
[1778689877116,51.64,79059.48,0.03,0.02552,3e-05,1.9764]
[1778689878123,51.64,79029.11,0.03,0.02448,3e-05,1.90782]
[1778689880034,51.64,79027.28,0.03,0.02441,3e-05,1.90361]
[1778689880373,51.64,79033.46,0.03,0.02462,3e-05,1.91712]
[1778689885175,51.63,79042.23,0.03,0.0249,3e-05,1.93569]
[1778689890443,51.62,79044.71,0.03,0.02497,3e-05,1.94006]
[1778689894237,51.62,79035.18,0.03,0.02457,3e-05,1.91285]
[1778689899272,51.61,79038.62,0.03,0.02467,3e-05,1.91955]
[1778689904307,51.6,79041.09,0.03,0.02474,3e-05,1.92404]
[1778689909343,51.6,79033.53,0.03,0.02447,3e-05,1.90638]
[1778689913370,51.59,79043.39,0.03,0.02479,3e-05,1.92767]
[1778689918406,51.59,79049.8,0.03,0.025,3e-05,1.94122]
[1778689922435,51.58,79059.98,0.03,0.02533,3e-05,1.96332]
[1778689924453,51.58,79071.23,0.03,0.02571,3e-05,1.98817]
[1778689929483,51.57,79069.87,0.03,0.02565,3e-05,1.98387]
[1778689934519,51.56,79066.07,0.03,0.02549,3e-05,1.97378]
[1778689939553,51.55,79064.84,0.03,0.02543,3e-05,1.96936]
[1778689944588,51.54,79063.92,0.03,0.02537,3e-05,1.96594]
[1778689949623,51.53,79059.09,0.03,0.02519,3e-05,1.95367]
[1778689954658,51.52,79063.57,0.03,0.02526,3e-05,1.95721]
[1778689956672,51.52,79077.68,0.03,0.02574,4e-05,1.98874]
[1778689961707,51.51,79079.93,0.03,0.0258,4e-05,1.99265]
[1778689967749,51.49,79081.02,0.03,0.02581,4e-05,1.9933]
[1778689972785,51.48,79080.36,0.03,0.02576,4e-05,1.99026]
[1778689977824,51.47,79091.02,0.03,0.02611,4e-05,2.0129]
[1778689982859,51.46,79087.79,0.03,0.02597,4e-05,2.00407]
[1778689988138,51.45,79087.54,0.03,0.02594,4e-05,2.00219]
[1778689988239,51.45,79088.86,0.03,0.02598,4e-05,2.0049]
[1778689989909,51.45,79104.89,0.03,0.02654,4e-05,2.04144]
[1778689991740,51.45,79104.89,0.03,0.02654,4e-05,2.04144]
[1778689991835,51.44,79110.28,0.03,0.02673,4e-05,2.0533]
[1778689996958,51.43,79116.18,0.03,0.02691,4e-05,2.06507]
[1778690001217,51.42,79104.73,0.03,0.02647,4e-05,2.03651]
[1778690007029,51.4,79106.98,0.03,0.02651,4e-05,2.03945]
[1778690012068,51.39,79109.42,0.03,0.0265,4e-05,2.03759]
[1778690014080,51.38,79117.3,0.03,0.02678,4e-05,2.05569]
[1778690019114,51.37,79119.19,0.03,0.02681,4e-05,2.05771]
[1778690024148,51.35,79115.76,0.03,0.02665,4e-05,2.04768]
[1778690029184,51.34,79115.77,0.03,0.02663,4e-05,2.04612]
[1778690034223,51.33,79114.87,0.03,0.02656,4e-05,2.04167]
[1778690038247,51.32,79107.01,0.03,0.02626,4e-05,2.02215]
[1778690043282,51.31,79110.47,0.03,0.02636,4e-05,2.02841]
[1778690048318,51.3,79102.46,0.03,0.02604,4e-05,2.00799]
[1778690053356,51.29,79101.78,0.03,0.02599,4e-05,2.0048]
[1778690059397,51.27,79096.4,0.03,0.02577,4e-05,1.99052]
[1778690064432,51.26,79095.31,0.03,0.02571,4e-05,1.98656]
[1778690069467,51.25,79098.14,0.03,0.02579,4e-05,1.99134]
[1778690070474,51.25,79107.14,0.03,0.0261,4e-05,2.01182]
[1778690075510,51.24,79109.98,0.03,0.02612,4e-05,2.01193]
[1778690080547,51.23,79115.62,0.03,0.02629,4e-05,2.02305]
[1778690085587,51.22,79117.59,0.03,0.02634,4e-05,2.02622]
[1778690090622,51.21,79117.39,0.03,0.0263,4e-05,2.02396]
[1778690095662,51.19,79116.41,0.03,0.02624,4e-05,2.01991]
[1778690101924,51.18,79115.88,0.03,0.02618,4e-05,2.01622]
[1778690107743,51.16,79115.86,0.03,0.02615,4e-05,2.01409]
[1778690112778,51.15,79114.81,0.03,0.02608,4e-05,2.00993]
[1778690117815,51.14,79116.21,0.03,0.0261,4e-05,2.01113]
[1778690118822,51.14,79107.65,0.03,0.02579,4e-05,1.99098]
[1778690123856,51.13,79115.57,0.03,0.02605,4e-05,2.00806]
[1778690128894,51.12,79118.13,0.03,0.02612,4e-05,2.0123]
[1778690133927,51.11,79118.66,0.03,0.02605,4e-05,2.00656]
[1778690138961,51.09,79117.74,0.03,0.02599,4e-05,2.00272]
[1778690143997,51.08,79118.43,0.03,0.02598,4e-05,2.00229]
[1778690149033,51.07,79121.75,0.03,0.02608,4e-05,2.0086]
[1778690154067,51.06,79119.48,0.03,0.02596,4e-05,2.00121]
[1778690159102,51.05,79115.53,0.03,0.0258,4e-05,1.99071]
[1778690164137,51.03,79114.72,0.03,0.02574,4e-05,1.98683]
[1778690169173,51.02,79110.09,0.03,0.02556,4e-05,1.9746]
[1778690172414,51.02,79098.19,0.03,0.02513,3e-05,1.94649]
[1778690178238,51.01,79100.1,0.03,0.02517,3e-05,1.94958]
[1778690183270,51.0,79100.5,0.03,0.02516,3e-05,1.94902]
[1778690188305,50.99,79095.36,0.03,0.02497,3e-05,1.93646]
[1778690193345,50.98,79096.89,0.03,0.02494,3e-05,1.93356]
[1778690198380,50.98,79103.64,0.03,0.02516,3e-05,1.94808]
[1778690205429,50.97,79105.48,0.03,0.0252,3e-05,1.95066]
[1778690210463,50.96,79105.61,0.03,0.02519,3e-05,1.94981]
[1778690215498,50.95,79101.06,0.03,0.02502,3e-05,1.93832]
[1778690220534,50.95,79099.93,0.03,0.02496,3e-05,1.93476]
[1778690226576,50.94,79098.49,0.03,0.02489,3e-05,1.93032]
[1778690231611,50.93,79099.46,0.03,0.02491,3e-05,1.93136]
[1778690236645,50.92,79106.21,0.03,0.02513,3e-05,1.94589]
[1778690241681,50.92,79103.42,0.03,0.02502,3e-05,1.93841]
[1778690246715,50.91,79102.94,0.03,0.02498,3e-05,1.93629]
[1778690251750,50.9,79098.22,0.03,0.02474,3e-05,1.91949]
[1778690256788,50.9,79096.23,0.03,0.02466,3e-05,1.9139]
[1778690261823,50.89,79092.28,0.03,0.02451,3e-05,1.9043]
[1778690266858,50.89,79093.37,0.03,0.02454,3e-05,1.90588]
[1778690273117,50.88,79089.84,0.03,0.0244,3e-05,1.89681]
[1778690278943,50.87,79092.78,0.03,0.02448,3e-05,1.90246]
[1778690283977,50.87,79093.62,0.03,0.0245,3e-05,1.90355]
[1778690289013,50.86,79096.78,0.03,0.0246,3e-05,1.90987]
[1778690294047,50.85,79099.05,0.03,0.02466,3e-05,1.91416]
[1778690299084,50.85,79096.16,0.03,0.02455,3e-05,1.90683]
[1778690304120,50.84,79094.08,0.03,0.02446,3e-05,1.9012]
[1778690309156,50.84,79086.85,0.03,0.02421,3e-05,1.88429]
[1778690314192,50.83,79096.84,0.03,0.02448,3e-05,1.90101]
[1778690316208,50.83,79106.9,0.03,0.02482,3e-05,1.9234]
[1778690317214,50.83,79115.72,0.03,0.02512,3e-05,1.94328]
[1778690320235,50.83,79108.09,0.03,0.02484,3e-05,1.92526]
[1778690325271,50.82,79113.19,0.03,0.025,3e-05,1.9356]
[1778690330305,50.81,79113.0,0.03,0.02498,3e-05,1.93431]
[1778690335342,50.8,79113.5,0.03,0.02498,3e-05,1.93417]
[1778690340376,50.8,79108.41,0.03,0.02479,3e-05,1.92182]
[1778690345411,50.79,79107.9,0.03,0.02476,3e-05,1.91972]
[1778690350449,50.78,79111.96,0.03,0.02488,3e-05,1.92778]
[1778690355480,50.78,79110.05,0.03,0.0248,3e-05,1.92268]
[1778690360516,50.77,79113.93,0.03,0.02492,3e-05,1.93034]
[1778690366559,50.76,79119.9,0.03,0.02511,3e-05,1.94288]
[1778690371595,50.76,79119.38,0.03,0.02501,3e-05,1.93543]
[1778690376630,50.75,79119.93,0.03,0.02501,3e-05,1.93559]
[1778690378644,50.75,79118.38,0.03,0.02495,3e-05,1.93162]
[1778690381665,50.74,79112.32,0.03,0.02473,3e-05,1.91723]
[1778690386700,50.73,79112.02,0.03,0.02471,3e-05,1.91563]
[1778690391737,50.73,79113.05,0.03,0.02473,3e-05,1.91705]
[1778690396774,50.72,79115.17,0.03,0.02479,3e-05,1.92092]
[1778690401808,50.72,79115.43,0.03,0.02478,3e-05,1.92056]
[1778690406845,50.71,79115.45,0.03,0.02477,3e-05,1.91967]
[1778690411880,50.7,79118.62,0.03,0.02487,3e-05,1.92592]
[1778690416918,50.69,79120.58,0.03,0.02492,3e-05,1.92921]
[1778690420948,50.69,79129.49,0.03,0.02522,4e-05,1.94898]
[1778690425980,50.68,79134.85,0.03,0.02539,4e-05,1.96012]
[1778690432024,50.67,79135.05,0.03,0.02531,4e-05,1.95384]
[1778690437059,50.66,79133.96,0.03,0.02525,4e-05,1.95006]
[1778690442094,50.65,79133.56,0.03,0.02521,4e-05,1.94767]
[1778690447128,50.65,79132.76,0.03,0.02517,4e-05,1.94463]
[1778690452164,50.64,79133.91,0.03,0.02519,4e-05,1.9461]
[1778690457200,50.63,79133.64,0.03,0.02516,4e-05,1.94428]
[1778690462235,50.62,79134.16,0.03,0.02516,4e-05,1.94429]
[1778690467270,50.61,79133.34,0.03,0.02511,4e-05,1.94123]
[1778690471975,50.62,79135.46,0.03,0.02521,4e-05,1.94735]
[1778690472305,50.63,79135.09,0.03,0.0252,4e-05,1.947]
[1778690473010,50.63,79135.09,0.03,0.0252,4e-05,1.947]
[1778690473312,50.63,79138.99,0.03,0.02535,4e-05,1.95647]
[1778690478347,50.64,79137.09,0.03,0.02532,4e-05,1.95443]
[1778690483382,50.66,79135.8,0.03,0.02531,4e-05,1.95381]
[1778690483663,50.66,79135.8,0.03,0.02531,4e-05,1.95381]
[1778690484394,50.66,79135.23,0.03,0.02529,4e-05,1.9527]
[1778690486403,50.67,79127.16,0.03,0.02502,3e-05,1.93516]
[1778690491438,50.66,79124.92,0.03,0.02487,3e-05,1.924]
[1778690495466,50.66,79117.36,0.03,0.02459,3e-05,1.90598]
[1778690498487,50.65,79124.61,0.03,0.02483,3e-05,1.92184]
[1778690503522,50.65,79129.14,0.03,0.02497,3e-05,1.93111]
[1778690508558,50.64,79129.72,0.03,0.02497,3e-05,1.93112]
[1778690513593,50.63,79129.98,0.03,0.02497,3e-05,1.93083]
[1778690518628,50.62,79130.94,0.03,0.02499,3e-05,1.93193]
[1778690523668,50.62,79132.46,0.03,0.02502,3e-05,1.93429]
[1778690524986,50.62,79132.46,0.03,0.02502,3e-05,1.93429]
[1778690524999,50.62,79139.38,0.03,0.02527,4e-05,1.95069]
[1778690527280,50.62,79139.88,0.03,0.02529,4e-05,1.9516]
[1778690527365,50.62,79142.0,0.03,0.02538,4e-05,1.95747]
[1778690529711,50.62,79134.7,0.03,0.02511,4e-05,1.93994]
[1778690534944,50.61,79132.87,0.03,0.02503,3e-05,1.93489]
[1778690540788,50.6,79128.32,0.03,0.02485,3e-05,1.92325]
[1778690545018,50.6,79139.0,0.03,0.02521,4e-05,1.94691]
[1778690550858,50.59,79141.02,0.03,0.02526,4e-05,1.95018]
[1778690555893,50.58,79147.46,0.03,0.02541,4e-05,1.95867]
[1778690562946,50.57,79148.49,0.03,0.02542,4e-05,1.95938]
[1778690567981,50.56,79154.88,0.03,0.02563,4e-05,1.97299]
[1778690573019,50.55,79155.04,0.03,0.02562,4e-05,1.9721]
[1778690578054,50.55,79154.51,0.03,0.02558,4e-05,1.96962]
[1778690583089,50.54,79154.04,0.03,0.02554,4e-05,1.9673]
[1778690590138,50.53,79151.71,0.03,0.02543,4e-05,1.96024]
[1778690595371,50.52,79156.7,0.03,0.02559,4e-05,1.97042]
[1778690601217,50.51,79159.5,0.03,0.02567,4e-05,1.97571]
[1778690606249,50.5,79159.45,0.03,0.02564,4e-05,1.9741]
[1778690610715,50.49,79157.09,0.03,0.02555,4e-05,1.96764]
[1778690611285,50.49,79153.84,0.03,0.02536,4e-05,1.95468]
[1778690611714,50.49,79153.84,0.03,0.02536,4e-05,1.95468]
[1778690612292,50.49,79153.1,0.03,0.02533,4e-05,1.95274]
[1778690616789,50.48,79150.41,0.03,0.02522,4e-05,1.9457]
[1778690617328,50.48,79149.54,0.03,0.02519,4e-05,1.9435]
[1778690622362,50.48,79148.69,0.03,0.02515,4e-05,1.94056]
[1778690627399,50.47,79147.15,0.03,0.02508,4e-05,1.93607]
[1778690628405,50.47,79138.93,0.03,0.02479,3e-05,1.91705]
[1778690630419,50.47,79129.13,0.03,0.02444,3e-05,1.89449]
[1778690635652,50.46,79130.88,0.03,0.02449,3e-05,1.89786]
[1778690641496,50.46,79129.99,0.03,0.02445,3e-05,1.89512]
[1778690646532,50.45,79124.28,0.03,0.02425,3e-05,1.88169]
[1778690648551,50.45,79111.33,0.03,0.02381,3e-05,1.85254]
[1778690650341,50.45,79111.33,0.03,0.02379,3e-05,1.85167]
[1778690650558,50.45,79111.32,0.03,0.02379,3e-05,1.85165]
[1778690652213,50.45,79111.9,0.03,0.02381,3e-05,1.8529]
[1778690652574,50.45,79111.88,0.03,0.02381,3e-05,1.85282]
[1778690656164,50.45,79107.86,0.03,0.02367,3e-05,1.84375]
[1778690656610,50.45,79102.44,0.03,0.02349,3e-05,1.83176]
[1778690657616,50.44,79117.65,0.03,0.024,3e-05,1.8655]
[1778690659287,50.44,79127.86,0.03,0.02435,3e-05,1.88844]
[1778690659631,50.44,79127.0,0.03,0.02432,3e-05,1.8864]
[1778690664665,50.44,79125.68,0.03,0.02427,3e-05,1.88295]
[1778690670708,50.44,79125.69,0.03,0.02426,3e-05,1.88238]
[1778690675934,50.43,79124.46,0.03,0.02415,3e-05,1.87405]
[1778690681788,50.43,79122.72,0.03,0.02408,3e-05,1.86958]
[1778690686820,50.43,79121.35,0.03,0.02402,3e-05,1.86605]
[1778690691855,50.42,79123.16,0.03,0.02408,3e-05,1.86961]
[1778690698903,50.42,79119.46,0.03,0.02394,3e-05,1.86065]
[1778690703938,50.42,79118.2,0.03,0.02389,3e-05,1.85738]
[1778690708974,50.41,79117.96,0.03,0.02388,3e-05,1.85639]
[1778690711995,50.41,79109.22,0.03,0.02358,3e-05,1.83671]
[1778690717031,50.41,79111.49,0.03,0.02365,3e-05,1.84147]
[1778690722074,50.41,79111.02,0.03,0.02363,3e-05,1.84009]
[1778690727121,50.4,79106.6,0.03,0.02348,3e-05,1.83005]
[1778690732156,50.4,79105.3,0.03,0.02337,3e-05,1.82199]
[1778690737191,50.4,79105.35,0.03,0.02337,3e-05,1.82196]
[1778690743233,50.4,79105.76,0.03,0.02338,3e-05,1.82271]
[1778690748268,50.4,79105.85,0.03,0.02338,3e-05,1.82277]
[1778690753303,50.4,79103.05,0.03,0.02329,3e-05,1.81649]
[1778690758338,50.4,79102.87,0.03,0.02328,3e-05,1.81608]
[1778690760357,50.4,79111.29,0.03,0.02356,3e-05,1.83464]
[1778690765390,50.4,79112.1,0.03,0.02359,3e-05,1.83628]
[1778690770423,50.4,79117.91,0.03,0.02378,3e-05,1.84892]
[1778690775459,50.39,79119.26,0.03,0.02382,3e-05,1.85155]
[1778690779488,50.39,79111.79,0.03,0.02356,3e-05,1.83471]
[1778690784522,50.39,79111.19,0.03,0.02354,3e-05,1.83317]
[1778690789557,50.39,79109.25,0.03,0.02347,3e-05,1.82871]
[1778690794592,50.39,79109.6,0.03,0.02342,3e-05,1.82433]
[1778690799628,50.39,79108.48,0.03,0.02338,3e-05,1.82174]
[1778690804663,50.39,79106.95,0.03,0.02333,3e-05,1.81827]
[1778690809698,50.39,79107.36,0.03,0.02334,3e-05,1.8191]
[1778690814735,50.39,79107.59,0.03,0.02335,3e-05,1.81954]
[1778690818763,50.39,79121.18,0.03,0.0238,3e-05,1.84958]
[1778690823797,50.38,79119.35,0.03,0.02374,3e-05,1.84513]
[1778690826819,50.38,79128.07,0.03,0.02403,3e-05,1.86441]
[1778690828833,50.38,79136.88,0.03,0.02433,3e-05,1.88404]
[1778690832861,50.38,79145.3,0.03,0.02461,3e-05,1.90259]
[1778690837896,50.37,79149.08,0.03,0.02473,3e-05,1.91045]
[1778690842930,50.37,79157.48,0.03,0.02501,4e-05,1.92892]
[1778690847965,50.36,79164.34,0.03,0.02524,4e-05,1.9438]
[1778690854007,50.35,79165.75,0.03,0.02521,4e-05,1.94066]
[1778690859043,50.35,79167.87,0.03,0.02527,4e-05,1.9446]
[1778690864078,50.34,79178.71,0.03,0.02564,4e-05,1.96861]
[1778690867268,50.33,79192.12,0.03,0.02611,4e-05,1.99939]
[1778690873144,50.32,79193.35,0.03,0.02613,4e-05,2.0009]
[1778690878178,50.31,79187.74,0.03,0.02591,4e-05,1.98632]
[1778690883214,50.31,79191.35,0.03,0.02602,4e-05,1.99352]
[1778690888254,50.3,79193.15,0.03,0.02606,4e-05,1.99642]
[1778690893284,50.29,79199.72,0.03,0.02628,4e-05,2.01062]
[1778690898318,50.28,79193.0,0.03,0.02602,4e-05,1.99334]
[1778690903354,50.27,79198.47,0.03,0.02619,4e-05,2.00491]
[1778690908389,50.26,79198.16,0.03,0.02616,4e-05,2.00277]
[1778690913465,50.25,79198.48,0.03,0.02609,4e-05,1.99686]
[1778690918500,50.24,79200.29,0.03,0.02613,4e-05,1.99978]
[1778690921640,50.24,79200.04,0.03,0.02612,4e-05,1.99891]
[1778690921741,50.23,79200.68,0.03,0.02613,4e-05,1.9996]
[1778690922640,50.23,79200.68,0.03,0.02613,4e-05,1.9996]
[1778690922711,50.23,79200.59,0.03,0.02612,4e-05,1.99911]
[1778690928945,50.22,79200.98,0.03,0.02611,4e-05,1.99864]
[1778690928947,50.22,79198.9,0.03,0.02603,4e-05,1.99345]
[1778690934612,50.21,79195.28,0.03,0.02588,4e-05,1.98334]
[1778690939647,50.2,79195.44,0.03,0.02586,4e-05,1.98247]
[1778690944684,50.2,79195.95,0.03,0.02586,4e-05,1.98243]
[1778690949719,50.19,79197.87,0.03,0.02591,4e-05,1.98571]
[1778690951742,50.18,79207.23,0.03,0.02624,4e-05,2.00708]
[1778690956777,50.17,79206.58,0.03,0.0262,4e-05,2.0044]
[1778690957909,50.17,79199.47,0.03,0.02594,4e-05,1.98729]
[1778690961812,50.16,79185.99,0.03,0.02543,4e-05,1.95446]
[1778690963826,50.16,79177.83,0.03,0.02514,4e-05,1.93531]
[1778690967979,50.16,79170.19,0.03,0.02485,4e-05,1.91698]
[1778690973896,50.15,79169.7,0.03,0.02476,4e-05,1.90983]
[1778690975909,50.15,79177.86,0.03,0.02504,4e-05,1.92832]
[1778690980945,50.14,79178.03,0.03,0.02504,4e-05,1.92787]
[1778690985980,50.14,79183.24,0.03,0.02521,4e-05,1.93909]
[1778690991016,50.13,79185.05,0.03,0.02526,4e-05,1.94238]
[1778690996050,50.13,79181.99,0.03,0.02514,4e-05,1.93442]
[1778690998281,50.12,79181.55,0.03,0.02511,4e-05,1.93291]
[1778690998305,50.12,79189.27,0.03,0.02539,4e-05,1.95085]
[1778691002199,50.12,79185.63,0.03,0.02525,4e-05,1.94182]
[1778691002230,50.12,79188.02,0.03,0.02533,4e-05,1.94719]
[1778691008264,50.11,79181.66,0.03,0.02509,4e-05,1.93134]
[1778691014180,50.11,79177.49,0.03,0.02493,4e-05,1.92078]
[1778691019213,50.1,79176.69,0.03,0.02489,4e-05,1.91833]
[1778691024248,50.1,79178.32,0.03,0.02494,4e-05,1.92133]
[1778691029284,50.09,79180.64,0.03,0.02501,4e-05,1.92595]
[1778691034319,50.09,79178.81,0.03,0.02487,4e-05,1.91585]
[1778691039354,50.08,79178.42,0.03,0.02484,4e-05,1.9143]
[1778691045396,50.08,79178.08,0.03,0.02482,4e-05,1.91273]
[1778691047416,50.08,79169.98,0.03,0.02453,3e-05,1.89392]
[1778691052445,50.07,79169.51,0.03,0.02451,3e-05,1.89234]
[1778691057480,50.07,79167.1,0.03,0.02442,3e-05,1.8864]
[1778691062519,50.07,79168.81,0.03,0.02447,3e-05,1.88982]
[1778691063526,50.07,79168.81,0.03,0.02447,3e-05,1.88982]
[1778691063594,50.06,79178.61,0.03,0.02481,4e-05,1.91208]
[1778691065450,50.06,79179.22,0.03,0.02483,4e-05,1.91335]
[1778691065540,50.06,79185.87,0.03,0.02506,4e-05,1.92855]
[1778691070575,50.06,79189.41,0.03,0.02517,4e-05,1.93588]
[1778691075611,50.05,79188.25,0.03,0.02512,4e-05,1.93239]
[1778691077624,50.05,79180.47,0.03,0.02484,4e-05,1.91411]
[1778691082665,50.05,79175.9,0.03,0.02467,4e-05,1.90302]
[1778691087695,50.04,79168.27,0.03,0.0244,3e-05,1.88509]
[1778691092729,50.04,79162.07,0.03,0.02411,3e-05,1.86561]
[1778691098918,50.04,79158.19,0.03,0.02398,3e-05,1.85664]
[1778691100787,50.04,79151.0,0.03,0.02373,3e-05,1.84043]
[1778691105822,50.04,79146.06,0.03,0.02356,3e-05,1.82945]
[1778691110859,50.04,79146.75,0.03,0.02359,3e-05,1.83109]
[1778691115893,50.04,79145.66,0.03,0.02355,3e-05,1.82877]
[1778691117906,50.04,79137.67,0.03,0.02329,3e-05,1.8111]
[1778691123886,50.04,79143.9,0.03,0.0235,3e-05,1.82515]
[1778691123948,50.04,79143.36,0.03,0.02348,3e-05,1.82397]
[1778691124894,50.04,79143.36,0.03,0.02348,3e-05,1.82397]
[1778691124967,50.04,79139.91,0.03,0.02337,3e-05,1.81638]
[1778691129991,50.04,79139.59,0.03,0.02336,3e-05,1.81588]
[1778691131754,50.04,79139.04,0.03,0.02334,3e-05,1.8147]
[1778691132004,50.04,79139.23,0.03,0.02335,3e-05,1.81516]
[1778691137039,50.05,79138.98,0.03,0.02334,3e-05,1.81481]
[1778691142073,50.05,79137.75,0.03,0.0233,3e-05,1.81226]
[1778691147109,50.05,79137.07,0.03,0.02328,3e-05,1.81093]
[1778691152144,50.05,79136.28,0.03,0.0232,3e-05,1.80437]
[1778691157178,50.05,79135.89,0.03,0.02319,3e-05,1.80372]
[1778691162214,50.05,79130.49,0.03,0.02301,3e-05,1.79206]
[1778691164228,50.05,79119.59,0.03,0.02266,3e-05,1.76843]
[1778691169409,50.06,79115.39,0.03,0.02253,3e-05,1.75989]
[1778691175305,50.06,79114.6,0.03,0.02251,3e-05,1.75885]
[1778691180340,50.07,79112.21,0.03,0.02244,3e-05,1.75425]
[1778691185375,50.07,79112.57,0.03,0.02246,3e-05,1.75556]
[1778691190410,50.07,79110.24,0.03,0.0224,3e-05,1.75107]
[1778691195444,50.08,79111.84,0.03,0.02246,3e-05,1.75507]
[1778691200480,50.08,79110.69,0.03,0.02243,3e-05,1.75309]
[1778691205517,50.09,79112.24,0.03,0.02249,3e-05,1.75693]
[1778691209689,50.09,79119.55,0.03,0.02273,3e-05,1.77313]
[1778691215590,50.09,79120.0,0.03,0.02269,3e-05,1.76956]
[1778691218609,50.09,79111.45,0.03,0.02241,3e-05,1.75127]
[1778691219760,50.09,79097.26,0.03,0.02196,3e-05,1.72098]
[1778691225662,50.1,79096.57,0.03,0.02195,3e-05,1.72041]
[1778691227675,50.1,79088.67,0.03,0.02171,3e-05,1.70399]
[1778691232708,50.11,79082.84,0.03,0.02154,3e-05,1.69268]
[1778691237744,50.12,79079.21,0.03,0.02144,3e-05,1.68612]
[1778691242779,50.12,79077.85,0.03,0.02141,3e-05,1.68434]
[1778691247815,50.13,79077.42,0.03,0.02142,3e-05,1.68452]
[1778691252848,50.14,79074.58,0.03,0.02135,3e-05,1.67969]
[1778691257884,50.15,79075.5,0.03,0.02139,3e-05,1.68276]
[1778691262920,50.16,79078.61,0.03,0.02151,3e-05,1.6904]
[1778691267954,50.16,79077.13,0.03,0.02148,3e-05,1.68841]
[1778691272989,50.17,79074.05,0.03,0.02134,3e-05,1.67833]
[1778691276012,50.18,79066.77,0.03,0.02113,3e-05,1.66392]
[1778691281046,50.19,79069.06,0.03,0.02122,3e-05,1.67002]
[1778691286082,50.2,79071.04,0.03,0.0213,3e-05,1.67546]
[1778691292122,50.21,79077.17,0.03,0.02151,3e-05,1.69]
[1778691297157,50.22,79078.22,0.03,0.02156,3e-05,1.69341]
[1778691302192,50.23,79078.46,0.03,0.02159,3e-05,1.69511]
[1778691310249,50.24,79078.51,0.03,0.02162,3e-05,1.69711]
[1778691315283,50.25,79074.65,0.03,0.02152,3e-05,1.69024]
[1778691320319,50.26,79073.79,0.03,0.02151,3e-05,1.68969]
[1778691325354,50.27,79073.27,0.03,0.02151,3e-05,1.68988]
[1778691329382,50.27,79082.22,0.03,0.02181,3e-05,1.70967]
[1778691334417,50.28,79084.61,0.03,0.02184,3e-05,1.71097]
[1778691339916,50.29,79084.33,0.03,0.02184,3e-05,1.71103]
[1778691339960,50.29,79088.45,0.03,0.02198,3e-05,1.7202]
[1778691344604,50.29,79096.1,0.03,0.02224,3e-05,1.73723]
[1778691344608,50.3,79096.6,0.03,0.02225,3e-05,1.73847]
[1778691350681,50.3,79093.42,0.03,0.02217,3e-05,1.7327]
[1778691356574,50.31,79093.22,0.03,0.02218,3e-05,1.73328]
[1778691362613,50.32,79094.8,0.03,0.02224,3e-05,1.73758]
[1778691365645,50.32,79102.26,0.03,0.02249,3e-05,1.75402]
[1778691367657,50.32,79112.67,0.03,0.02283,3e-05,1.77673]
[1778691372692,50.32,79116.03,0.03,0.02295,3e-05,1.78437]
[1778691377726,50.33,79114.71,0.03,0.02291,3e-05,1.7818]
[1778691382767,50.33,79116.57,0.03,0.02297,3e-05,1.78607]
[1778691387797,50.33,79111.74,0.03,0.02282,3e-05,1.77582]
[1778691392834,50.33,79109.01,0.03,0.02267,3e-05,1.76527]
[1778691393842,50.33,79098.26,0.03,0.02233,3e-05,1.74224]
[1778691394848,50.33,79087.84,0.03,0.02199,3e-05,1.72017]
[1778691398876,50.34,79096.92,0.03,0.02229,3e-05,1.74006]
[1778691402904,50.34,79104.12,0.03,0.02253,3e-05,1.75588]
[1778691407939,50.34,79106.27,0.03,0.02261,3e-05,1.76088]
[1778691412976,50.34,79105.28,0.03,0.02258,3e-05,1.75915]
[1778691418012,50.35,79105.06,0.03,0.02258,3e-05,1.75908]
[1778691423047,50.35,79096.04,0.03,0.02229,3e-05,1.74014]
[1778691426068,50.35,79103.24,0.03,0.02253,3e-05,1.7559]
[1778691431244,50.36,79104.03,0.03,0.02256,3e-05,1.75804]
[1778691437146,50.36,79103.73,0.03,0.02256,3e-05,1.75792]
[1778691442183,50.36,79102.25,0.03,0.02252,3e-05,1.75518]
[1778691447223,50.37,79102.32,0.03,0.02253,3e-05,1.75588]
[1778691451383,50.37,79096.49,0.03,0.02229,3e-05,1.73886]
[1778691457292,50.38,79093.28,0.03,0.0222,3e-05,1.73276]
[1778691462325,50.38,79093.34,0.03,0.02221,3e-05,1.73351]
[1778691467359,50.38,79095.88,0.03,0.0223,3e-05,1.73954]
[1778691472395,50.39,79104.13,0.03,0.02257,3e-05,1.75769]
[1778691477430,50.39,79101.7,0.03,0.0225,3e-05,1.753]
[1778691482466,50.39,79093.13,0.03,0.02223,3e-05,1.73511]
[1778691484479,50.4,79079.4,0.03,0.0218,3e-05,1.7063]
[1778691489516,50.4,79076.99,0.03,0.02174,3e-05,1.70209]
[1778691494551,50.41,79072.85,0.03,0.02162,3e-05,1.6943]
[1778691498581,50.41,79073.58,0.03,0.02166,3e-05,1.69659]
[1778691500596,50.42,79074.07,0.03,0.02168,3e-05,1.698]
[1778691505633,50.42,79077.63,0.03,0.0218,3e-05,1.7064]
[1778691510666,50.43,79076.96,0.03,0.0218,3e-05,1.70591]
[1778691516708,50.44,79077.23,0.03,0.02176,3e-05,1.70279]
[1778691521891,50.45,79077.9,0.03,0.0218,3e-05,1.70515]
[1778691527785,50.45,79073.98,0.03,0.02169,3e-05,1.69812]
[1778691533827,50.46,79075.53,0.03,0.02176,3e-05,1.70261]
[1778691538861,50.47,79075.62,0.03,0.02178,3e-05,1.70382]
[1778691543898,50.48,79068.2,0.03,0.02156,3e-05,1.68932]
[1778691548934,50.49,79077.94,0.03,0.02189,3e-05,1.71088]
[1778691553973,50.49,79077.87,0.03,0.0219,3e-05,1.71175]
[1778691559008,50.5,79076.27,0.03,0.02186,3e-05,1.70941]
[1778691565055,50.51,79078.09,0.03,0.02194,3e-05,1.71448]
[1778691570089,50.52,79078.51,0.03,0.02197,3e-05,1.71637]
[1778691575126,50.52,79078.52,0.03,0.02193,3e-05,1.71256]
[1778691579151,50.53,79086.67,0.03,0.0222,3e-05,1.73059]
[1778691584190,50.54,79086.92,0.03,0.02222,3e-05,1.73199]
[1778691589225,50.54,79086.0,0.03,0.0222,3e-05,1.73086]
[1778691595266,50.55,79085.48,0.03,0.0222,3e-05,1.73076]
[1778691600308,50.55,79089.53,0.03,0.02234,3e-05,1.74016]
[1778691601398,50.55,79089.53,0.03,0.02234,3e-05,1.74016]
[1778691601465,50.56,79106.5,0.03,0.02289,3e-05,1.7768]
[1778691602453,50.56,79119.94,0.03,0.02334,3e-05,1.80624]
[1778691603221,50.56,79119.94,0.03,0.02334,3e-05,1.80624]
[1778691603332,50.56,79119.94,0.03,0.02334,3e-05,1.80632]
[1778691607357,50.56,79132.38,0.03,0.02376,3e-05,1.83383]
[1778691612529,50.56,79129.29,0.03,0.02365,3e-05,1.82681]
[1778691618434,50.56,79129.0,0.03,0.02364,3e-05,1.82597]
[1778691622865,50.55,79130.37,0.03,0.02368,3e-05,1.82884]
[1778691623470,50.55,79130.37,0.03,0.02368,3e-05,1.8288]
[1778691624633,50.55,79130.37,0.03,0.02368,3e-05,1.8288]
[1778691624678,50.55,79147.76,0.03,0.02428,3e-05,1.86755]
[1778691626492,50.55,79156.52,0.03,0.02458,3e-05,1.8871]
[1778691629513,50.55,79164.34,0.03,0.02484,4e-05,1.90441]
[1778691630520,50.55,79171.61,0.03,0.0251,4e-05,1.92087]
[1778691632675,50.54,79197.73,0.03,0.02596,4e-05,1.97578]
[1778691638578,50.53,79200.49,0.03,0.02603,4e-05,1.98044]
[1778691642604,50.49,79192.03,0.03,0.02563,4e-05,1.95441]
[1778691647642,50.48,79197.07,0.03,0.02579,4e-05,1.96487]
[1778691652679,50.46,79198.84,0.03,0.02579,4e-05,1.96513]
[1778691657715,50.45,79198.61,0.03,0.02577,4e-05,1.96348]
[1778691659728,50.44,79207.23,0.03,0.02606,4e-05,1.98255]
[1778691664766,50.43,79198.43,0.03,0.02572,4e-05,1.96045]
[1778691669801,50.42,79201.62,0.03,0.02582,4e-05,1.96661]
[1778691674835,50.41,79203.42,0.03,0.02586,4e-05,1.96953]
[1778691679871,50.4,79200.46,0.03,0.02573,4e-05,1.96138]
[1778691684906,50.4,79205.53,0.03,0.0259,4e-05,1.97213]
[1778691688934,50.39,79212.68,0.03,0.02615,4e-05,1.98791]
[1778691689941,50.39,79203.47,0.03,0.02581,4e-05,1.96601]
[1778691694976,50.38,79193.98,0.03,0.02538,4e-05,1.93753]
[1778691696990,50.38,79185.42,0.03,0.02507,4e-05,1.91743]
[1778691702025,50.37,79189.6,0.03,0.02521,4e-05,1.92632]
[1778691707060,50.37,79192.93,0.03,0.02531,4e-05,1.93317]
[1778691712094,50.36,79190.27,0.03,0.0252,4e-05,1.92611]
[1778691717131,50.36,79192.48,0.03,0.02527,4e-05,1.93037]
[1778691722166,50.35,79191.59,0.03,0.02522,4e-05,1.92749]
[1778691726194,50.35,79174.43,0.03,0.02461,4e-05,1.88757]
[1778691728210,50.35,79166.65,0.03,0.02434,3e-05,1.86976]
[1778691733387,50.34,79168.06,0.03,0.02438,3e-05,1.8726]
[1778691736268,50.34,79151.7,0.03,0.02381,3e-05,1.83568]
[1778691741301,50.34,79151.9,0.03,0.02382,3e-05,1.83608]
[1778691746336,50.34,79157.24,0.03,0.024,3e-05,1.84791]
[1778691751372,50.34,79164.07,0.03,0.02417,3e-05,1.85788]
[1778691756406,50.34,79162.47,0.03,0.02411,3e-05,1.854]
[1778691761444,50.34,79165.73,0.03,0.02422,3e-05,1.86109]
[1778691766477,50.33,79171.49,0.03,0.02441,3e-05,1.87374]
[1778691773669,50.33,79171.64,0.03,0.02441,3e-05,1.87347]
[1778691779568,50.33,79177.09,0.03,0.02459,4e-05,1.8853]
[1778691781582,50.32,79184.16,0.03,0.02483,4e-05,1.90123]
[1778691786617,50.32,79185.7,0.03,0.02488,4e-05,1.90413]
[1778691791652,50.32,79186.34,0.03,0.02489,4e-05,1.90494]
[1778691796688,50.31,79185.79,0.03,0.02486,4e-05,1.90303]
[1778691800716,50.31,79175.85,0.03,0.02451,3e-05,1.87985]
[1778691805750,50.3,79177.22,0.03,0.02455,3e-05,1.88252]
[1778691809780,50.3,79191.09,0.03,0.02503,4e-05,1.91386]
[1778691814814,50.3,79193.78,0.03,0.02505,4e-05,1.91391]
[1778691821861,50.29,79196.1,0.03,0.02511,4e-05,1.91806]
[1778691826896,50.28,79198.42,0.03,0.02518,4e-05,1.92252]
[1778691831932,50.28,79198.19,0.03,0.02516,4e-05,1.92107]
[1778691836967,50.27,79198.17,0.03,0.02514,4e-05,1.92011]
[1778691842006,50.26,79199.93,0.03,0.02519,4e-05,1.92344]
[1778691844162,50.26,79188.05,0.03,0.02476,4e-05,1.89558]
[1778691850059,50.25,79188.21,0.03,0.02475,4e-05,1.89505]
[1778691855094,50.25,79193.31,0.03,0.02492,4e-05,1.90598]
[1778691860128,50.24,79190.96,0.03,0.02483,4e-05,1.89981]
[1778691865164,50.24,79194.88,0.03,0.02495,4e-05,1.90804]
[1778691870199,50.23,79194.51,0.03,0.02493,4e-05,1.90641]
[1778691874376,50.23,79204.5,0.03,0.02521,4e-05,1.92358]
[1778691880268,50.22,79205.31,0.03,0.02522,4e-05,1.92434]
[1778691885304,50.21,79205.98,0.03,0.02523,4e-05,1.92494]
[1778691890339,50.21,79205.17,0.03,0.02519,4e-05,1.92212]
[1778691895374,50.2,79201.16,0.03,0.02503,4e-05,1.91194]
[1778691900409,50.2,79203.68,0.03,0.0251,4e-05,1.91688]
[1778691905444,50.19,79204.43,0.03,0.02512,4e-05,1.91772]
[1778691910481,50.18,79203.56,0.03,0.02507,4e-05,1.91482]
[1778691915515,50.18,79204.28,0.03,0.02508,4e-05,1.91561]
[1778691917527,50.18,79196.53,0.03,0.0248,4e-05,1.89743]
[1778691922563,50.17,79193.27,0.03,0.02468,4e-05,1.88932]
[1778691927598,50.17,79181.16,0.03,0.02424,3e-05,1.86113]
[1778691933640,50.16,79181.62,0.03,0.02419,3e-05,1.8566]
[1778691938675,50.16,79183.92,0.03,0.02427,3e-05,1.86148]
[1778691943711,50.16,79181.79,0.03,0.02419,3e-05,1.85635]
[1778691948747,50.16,79183.11,0.03,0.02423,3e-05,1.85901]
[1778691954946,50.16,79184.4,0.03,0.02427,3e-05,1.86158]
[1778691960832,50.15,79191.19,0.03,0.0245,4e-05,1.87662]
[1778691965867,50.15,79191.88,0.03,0.02452,4e-05,1.87779]
[1778691970902,50.15,79192.33,0.03,0.02453,4e-05,1.87841]
[1778691975940,50.14,79190.27,0.03,0.02445,4e-05,1.8733]
[1778691980975,50.14,79198.75,0.03,0.02474,4e-05,1.89223]
[1778691986010,50.14,79197.43,0.03,0.02468,4e-05,1.88869]
[1778691992055,50.13,79197.08,0.03,0.0246,4e-05,1.88211]
[1778691997090,50.13,79196.65,0.03,0.02458,4e-05,1.88069]
[1778692002125,50.13,79195.24,0.03,0.02452,4e-05,1.87702]
[1778692007160,50.13,79194.74,0.03,0.0245,4e-05,1.87546]
[1778692012198,50.12,79195.31,0.03,0.02451,4e-05,1.87627]
[1778692017230,50.12,79194.58,0.03,0.02448,4e-05,1.8742]
[1778692022264,50.12,79195.41,0.03,0.0245,4e-05,1.87568]
[1778692025441,50.11,79174.47,0.03,0.02377,3e-05,1.82819]
[1778692031351,50.11,79175.68,0.03,0.02381,3e-05,1.83091]
[1778692036386,50.11,79177.42,0.03,0.02387,3e-05,1.83474]
[1778692041422,50.11,79173.42,0.03,0.02373,3e-05,1.82578]
[1778692046458,50.11,79173.5,0.03,0.02374,3e-05,1.826]
[1778692051493,50.12,79169.74,0.03,0.02355,3e-05,1.81262]
[1778692056528,50.12,79169.95,0.03,0.02355,3e-05,1.8132]
[1778692061563,50.12,79170.58,0.03,0.02358,3e-05,1.81473]
[1778692066598,50.12,79170.16,0.03,0.02357,3e-05,1.8139]
[1778692071633,50.12,79169.6,0.03,0.02355,3e-05,1.81276]
[1778692076668,50.12,79169.73,0.03,0.02355,3e-05,1.81315]
[1778692085862,50.12,79169.7,0.03,0.02356,3e-05,1.81326]
[1778692091774,50.12,79169.38,0.03,0.02355,3e-05,1.81267]
[1778692097819,50.12,79170.56,0.03,0.02359,3e-05,1.81542]
[1778692102853,50.12,79170.39,0.03,0.02358,3e-05,1.81514]
[1778692107889,50.12,79177.27,0.03,0.02382,3e-05,1.83055]
[1778692113932,50.12,79178.83,0.03,0.02381,3e-05,1.8289]
[1778692118967,50.12,79177.29,0.03,0.02376,3e-05,1.82544]
[1778692121988,50.12,79168.69,0.03,0.02346,3e-05,1.80632]
[1778692127023,50.12,79168.77,0.03,0.02347,3e-05,1.80668]
[1778692130044,50.12,79178.57,0.03,0.02381,3e-05,1.82862]
[1778692135079,50.12,79178.09,0.03,0.02379,3e-05,1.82755]
[1778692141121,50.12,79179.49,0.03,0.02384,3e-05,1.83069]
[1778692147163,50.12,79180.81,0.03,0.02388,3e-05,1.83364]
[1778692152198,50.12,79181.15,0.03,0.02389,3e-05,1.83439]
[1778692157233,50.12,79175.18,0.03,0.02369,3e-05,1.82104]
[1778692162268,50.13,79171.93,0.03,0.02358,3e-05,1.8139]
[1778692167302,50.13,79170.56,0.03,0.02354,3e-05,1.81098]
[1778692172337,50.13,79167.92,0.03,0.02339,3e-05,1.80022]
[1778692177375,50.13,79167.61,0.03,0.02338,3e-05,1.79973]
[1778692181402,50.13,79155.41,0.03,0.02297,3e-05,1.77304]
[1778692186563,50.13,79151.78,0.03,0.02286,3e-05,1.76569]
[1778692192478,50.14,79152.1,0.03,0.02288,3e-05,1.76699]
[1778692196636,50.14,79161.09,0.03,0.02319,3e-05,1.78704]
[1778692202551,50.14,79164.68,0.03,0.02331,3e-05,1.79531]
[1778692207586,50.15,79162.5,0.03,0.02324,3e-05,1.79078]
[1778692212621,50.15,79162.94,0.03,0.02326,3e-05,1.79204]
[1778692217658,50.15,79162.26,0.03,0.02324,3e-05,1.79082]
[1778692222691,50.15,79161.88,0.03,0.02323,3e-05,1.79026]
[1778692228733,50.15,79161.69,0.03,0.02323,3e-05,1.79017]
[1778692233770,50.16,79160.8,0.03,0.02315,3e-05,1.78347]
[1778692238803,50.16,79160.62,0.03,0.02314,3e-05,1.7834]
[1778692243838,50.16,79164.51,0.03,0.02328,3e-05,1.79226]
[1778692248873,50.16,79166.6,0.03,0.02335,3e-05,1.79708]
[1778692253908,50.16,79166.51,0.03,0.02335,3e-05,1.79708]
[1778692260958,50.16,79166.4,0.03,0.02335,3e-05,1.79712]
[1778692263980,50.16,79174.16,0.03,0.02362,3e-05,1.8144]
[1778692269016,50.17,79173.35,0.03,0.02359,3e-05,1.81265]
[1778692274052,50.17,79172.6,0.03,0.02357,3e-05,1.81105]
[1778692279088,50.17,79170.04,0.03,0.02348,3e-05,1.80545]
[1778692284122,50.17,79169.3,0.03,0.02346,3e-05,1.80393]
[1778692285129,50.17,79161.88,0.03,0.02321,3e-05,1.78756]
[1778692290166,50.17,79154.22,0.03,0.02296,3e-05,1.77104]
[1778692295201,50.17,79157.79,0.03,0.02302,3e-05,1.77425]
[1778692300238,50.18,79156.54,0.03,0.02298,3e-05,1.7719]
[1778692305272,50.18,79156.22,0.03,0.02298,3e-05,1.77161]
[1778692310305,50.18,79156.3,0.03,0.02299,3e-05,1.77221]
[1778692315342,50.18,79156.76,0.03,0.02301,3e-05,1.77365]
[1778692320376,50.19,79157.33,0.03,0.02304,3e-05,1.77533]
[1778692325410,50.19,79156.14,0.03,0.023,3e-05,1.77319]
[1778692330446,50.19,79156.37,0.03,0.02302,3e-05,1.77413]
[1778692333466,50.2,79168.5,0.03,0.02343,3e-05,1.80109]
[1778692334474,50.2,79177.74,0.03,0.02375,3e-05,1.82168]
[1778692335482,50.2,79185.73,0.03,0.02402,3e-05,1.8396]
[1778692340520,50.19,79190.39,0.03,0.02418,3e-05,1.85]
[1778692345553,50.19,79192.26,0.03,0.02424,3e-05,1.85405]
[1778692350588,50.19,79192.52,0.03,0.02425,3e-05,1.85443]
[1778692354617,50.19,79185.95,0.03,0.02396,3e-05,1.83433]
[1778692357776,50.19,79178.12,0.03,0.02369,3e-05,1.8168]
[1778692363680,50.19,79177.18,0.03,0.02366,3e-05,1.81481]
[1778692368716,50.19,79179.57,0.03,0.02374,3e-05,1.8202]
[1778692373751,50.19,79180.94,0.03,0.02379,3e-05,1.82333]
[1778692378786,50.19,79184.27,0.03,0.0239,3e-05,1.83083]
[1778692383823,50.19,79185.67,0.03,0.02395,3e-05,1.83398]
[1778692388859,50.19,79181.75,0.03,0.02382,3e-05,1.82526]
[1778692393894,50.19,79184.79,0.03,0.02392,3e-05,1.8321]
[1778692398928,50.19,79185.39,0.03,0.02394,3e-05,1.83345]
[1778692403976,50.19,79187.03,0.03,0.024,3e-05,1.83711]
[1778692409011,50.19,79189.99,0.03,0.0241,3e-05,1.84372]
[1778692414046,50.19,79191.15,0.03,0.02407,3e-05,1.84103]
[1778692419080,50.19,79192.05,0.03,0.0241,3e-05,1.84296]
[1778692424116,50.19,79198.29,0.03,0.02432,3e-05,1.85693]
[1778692428273,50.19,79212.13,0.03,0.0248,4e-05,1.88823]
[1778692434186,50.18,79207.67,0.03,0.02464,4e-05,1.87741]
[1778692439222,50.18,79205.2,0.03,0.02454,4e-05,1.87132]
[1778692444257,50.18,79204.11,0.03,0.0245,4e-05,1.8684]
[1778692449293,50.18,79203.22,0.03,0.02446,4e-05,1.86593]
[1778692454328,50.17,79202.17,0.03,0.02441,4e-05,1.86312]
[1778692459365,50.17,79199.11,0.03,0.0243,3e-05,1.8558]
[1778692464400,50.17,79198.48,0.03,0.02427,3e-05,1.85402]
[1778692470440,50.16,79197.64,0.03,0.02424,3e-05,1.85172]
[1778692475474,50.16,79198.49,0.03,0.0242,3e-05,1.84821]
[1778692485545,50.16,79199.81,0.03,0.02424,3e-05,1.8507]
[1778692490580,50.16,79201.52,0.03,0.02429,4e-05,1.85434]
[1778692495614,50.16,79206.07,0.03,0.02445,4e-05,1.86436]
[1778692500651,50.15,79206.9,0.03,0.02447,4e-05,1.86587]
[1778692505687,50.15,79205.66,0.03,0.02442,4e-05,1.86268]
[1778692510722,50.15,79207.5,0.03,0.02448,4e-05,1.86649]
[1778692515757,50.15,79206.64,0.03,0.02445,4e-05,1.86413]
[1778692520793,50.14,79207.04,0.03,0.02445,4e-05,1.86455]
[1778692524348,50.14,79206.92,0.03,0.02444,4e-05,1.86412]
[1778692524429,50.14,79207.94,0.03,0.02448,4e-05,1.86637]
[1778692525873,50.14,79207.88,0.03,0.02448,4e-05,1.86623]
[1778692525894,50.14,79213.67,0.03,0.02468,4e-05,1.87937]
[1778692527849,50.14,79205.08,0.03,0.02437,4e-05,1.85948]
[1778692532883,50.14,79203.09,0.03,0.02423,3e-05,1.84946]
[1778692537918,50.13,79203.81,0.03,0.02425,3e-05,1.85081]
[1778692543961,50.13,79203.0,0.03,0.02422,3e-05,1.84864]
[1778692549127,50.13,79203.22,0.03,0.02422,3e-05,1.84886]
[1778692552017,50.13,79214.56,0.03,0.02462,4e-05,1.87445]
[1778692557052,50.12,79212.28,0.03,0.02453,4e-05,1.86874]
[1778692561083,50.12,79204.3,0.03,0.02425,3e-05,1.85029]
[1778692566115,50.12,79209.12,0.03,0.02441,4e-05,1.86085]
[1778692571150,50.12,79207.22,0.03,0.02434,4e-05,1.85613]
[1778692577192,50.11,79206.58,0.03,0.02431,4e-05,1.85423]
[1778692579345,50.11,79195.23,0.03,0.02391,3e-05,1.82846]
[1778692583234,50.11,79185.18,0.03,0.02356,3e-05,1.80593]
[1778692588268,50.11,79179.29,0.03,0.02336,3e-05,1.793]
[1778692591212,50.11,79175.15,0.03,0.02323,3e-05,1.78392]
[1778692591315,50.11,79136.85,0.03,0.0219,3e-05,1.69602]
[1778692593308,50.13,79122.57,0.03,0.02149,3e-05,1.66854]
[1778692598109,50.16,79118.7,0.03,0.02141,3e-05,1.6636]
[1778692598343,50.16,79118.08,0.03,0.0214,3e-05,1.66255]
[1778692599494,50.16,79110.52,0.03,0.02116,3e-05,1.64703]
[1778692605392,50.17,79105.07,0.03,0.02102,3e-05,1.63736]
[1778692608858,50.18,79108.73,0.03,0.02114,3e-05,1.64573]
[1778692609564,50.18,79076.72,0.03,0.02017,3e-05,1.58062]
[1778692615462,50.22,79090.84,0.03,0.02067,3e-05,1.61424]
[1778692620753,50.23,79087.27,0.03,0.02058,3e-05,1.60818]
[1778692621504,50.23,79087.94,0.03,0.02061,3e-05,1.61016]
[1778692625532,50.24,79098.09,0.03,0.02094,3e-05,1.63215]
[1778692630567,50.25,79096.45,0.03,0.02091,3e-05,1.63013]
[1778692635601,50.26,79099.71,0.03,0.02103,3e-05,1.63816]
[1778692640638,50.27,79100.14,0.03,0.02106,3e-05,1.64029]
[1778692645673,50.28,79104.91,0.03,0.02123,3e-05,1.65138]
[1778692650709,50.28,79104.8,0.03,0.02125,3e-05,1.65227]
[1778692655743,50.29,79103.18,0.03,0.02115,3e-05,1.64522]
[1778692661788,50.3,79103.43,0.03,0.02118,3e-05,1.64711]
[1778692667829,50.31,79102.55,0.03,0.02117,3e-05,1.64664]
[1778692672864,50.32,79103.65,0.03,0.02123,3e-05,1.65025]
[1778692680066,50.33,79104.15,0.03,0.02127,3e-05,1.6528]
[1778692681927,50.34,79104.02,0.03,0.02127,3e-05,1.65296]
[1778692685955,50.34,79112.1,0.03,0.02154,3e-05,1.6706]
[1778692687969,50.35,79122.89,0.03,0.02188,3e-05,1.69362]
[1778692693004,50.35,79123.42,0.03,0.02191,3e-05,1.6955]
[1778692697458,50.35,79126.34,0.03,0.02201,3e-05,1.70212]
[1778692697560,50.35,79133.96,0.03,0.02226,3e-05,1.71849]
[1778692699055,50.36,79160.18,0.03,0.02313,3e-05,1.77534]
[1778692700018,50.36,79160.18,0.03,0.02313,3e-05,1.77534]
[1778692700119,50.36,79178.18,0.03,0.02374,3e-05,1.81505]
[1778692703085,50.35,79187.28,0.03,0.02405,3e-05,1.83521]
[1778692704092,50.35,79178.06,0.03,0.02373,3e-05,1.81456]
[1778692709127,50.35,79181.0,0.03,0.02383,3e-05,1.82086]
[1778692714164,50.35,79184.91,0.03,0.0239,3e-05,1.82422]
[1778692719203,50.35,79174.66,0.03,0.02354,3e-05,1.80124]
[1778692720358,50.35,79187.96,0.03,0.024,3e-05,1.83083]
[1778692722220,50.35,79198.7,0.03,0.02437,4e-05,1.85486]
[1778692725241,50.35,79206.46,0.03,0.02464,4e-05,1.87214]
[1778692729269,50.34,79213.65,0.03,0.02488,4e-05,1.88798]
[1778692732290,50.34,79223.33,0.03,0.02522,4e-05,1.90976]
[1778692734304,50.34,79230.87,0.03,0.02549,4e-05,1.92683]
[1778692739339,50.33,79231.01,0.03,0.02548,4e-05,1.92612]
[1778692744375,50.32,79235.79,0.03,0.02563,4e-05,1.93621]
[1778692745735,50.32,79235.79,0.03,0.02563,4e-05,1.93621]
[1778692745761,50.32,79245.86,0.03,0.026,4e-05,1.9596]
[1778692747155,50.32,79245.86,0.03,0.026,4e-05,1.95934]
[1778692747401,50.32,79247.23,0.03,0.02604,4e-05,1.9623]
[1778692752437,50.31,79245.93,0.03,0.02597,4e-05,1.95792]
[1778692757474,50.3,79245.76,0.03,0.02595,4e-05,1.95622]
[1778692762510,50.29,79250.68,0.03,0.02611,4e-05,1.96647]
[1778692767544,50.28,79249.22,0.03,0.02603,4e-05,1.96166]
[1778692772581,50.27,79253.35,0.03,0.0261,4e-05,1.96467]
[1778692774779,50.27,79253.11,0.03,0.02608,4e-05,1.96383]
[1778692774868,50.27,79258.4,0.03,0.02628,4e-05,1.97608]
[1778692778614,50.26,79260.06,0.03,0.02632,4e-05,1.97912]
[1778692778684,50.26,79251.75,0.03,0.02601,4e-05,1.95916]
[1778692784667,50.25,79257.17,0.03,0.02618,4e-05,1.97031]
[1778692789704,50.24,79257.88,0.03,0.02619,4e-05,1.97054]
[1778692790868,50.24,79267.34,0.03,0.02654,4e-05,1.99277]
[1778692793729,50.23,79274.76,0.03,0.0268,4e-05,2.00955]
[1778692798764,50.22,79276.73,0.03,0.02685,4e-05,2.01251]
[1778692803799,50.21,79281.04,0.03,0.02699,4e-05,2.02149]
[1778692808835,50.19,79279.34,0.03,0.02689,4e-05,2.01518]
[1778692812868,50.18,79270.98,0.03,0.02655,4e-05,1.99374]
[1778692813876,50.18,79263.69,0.03,0.02627,4e-05,1.97605]
[1778692814882,50.18,79256.05,0.03,0.02598,4e-05,1.95768]
[1778692819917,50.17,79257.09,0.03,0.026,4e-05,1.95882]
[1778692824952,50.16,79260.31,0.03,0.0261,4e-05,1.96511]
[1778692826966,50.16,79268.98,0.03,0.02642,4e-05,1.98519]
[1778692832001,50.15,79267.75,0.03,0.02628,4e-05,1.97565]
[1778692837040,50.14,79267.09,0.03,0.02624,4e-05,1.97265]
[1778692842072,50.13,79268.11,0.03,0.02625,4e-05,1.97369]
[1778692847114,50.12,79266.9,0.03,0.02618,4e-05,1.96917]
[1778692852141,50.11,79265.39,0.03,0.02611,4e-05,1.96453]
[1778692857175,50.1,79261.05,0.03,0.02592,4e-05,1.95275]
[1778692862211,50.1,79261.51,0.03,0.02592,4e-05,1.95268]
[1778692867246,50.09,79263.03,0.03,0.02596,4e-05,1.9549]
[1778692872281,50.08,79263.97,0.03,0.02598,4e-05,1.9562]
[1778692877321,50.07,79268.95,0.03,0.02614,4e-05,1.96663]
[1778692882353,50.06,79274.3,0.03,0.02632,4e-05,1.97808]
[1778692884367,50.06,79284.55,0.03,0.0267,4e-05,2.00207]
[1778692889402,50.05,79275.08,0.03,0.02632,4e-05,1.9779]
[1778692894437,50.04,79275.1,0.03,0.02623,4e-05,1.97124]
[1778692899472,50.03,79280.62,0.03,0.02642,4e-05,1.9833]
[1778692903500,50.02,79271.85,0.03,0.02607,4e-05,1.96103]
[1778692908535,50.02,79271.29,0.03,0.02603,4e-05,1.95872]
[1778692913571,50.01,79265.53,0.03,0.02579,4e-05,1.94368]
[1778692918606,50.0,79272.92,0.03,0.02605,4e-05,1.96027]
[1778692923641,49.99,79273.3,0.03,0.02605,4e-05,1.9597]
[1778692928679,49.99,79276.95,0.03,0.02617,4e-05,1.96743]
[1778692933712,49.98,79277.26,0.03,0.02616,4e-05,1.96689]
[1778692938748,49.97,79277.98,0.03,0.02616,4e-05,1.96707]
[1778692943782,49.96,79280.91,0.03,0.02625,4e-05,1.97298]
[1778692948818,49.95,79283.14,0.03,0.02632,4e-05,1.97694]
[1778692953853,49.94,79293.23,0.03,0.02661,4e-05,1.9943]
[1778692958890,49.93,79289.88,0.03,0.02645,4e-05,1.98439]
[1778692963983,49.92,79287.83,0.03,0.02635,4e-05,1.9783]
[1778692969019,49.91,79287.3,0.03,0.02631,4e-05,1.97557]
[1778692974054,49.9,79286.97,0.03,0.02627,4e-05,1.97334]
[1778692981104,49.89,79287.24,0.03,0.02625,4e-05,1.97197]
[1778692986139,49.88,79289.81,0.03,0.02632,4e-05,1.97637]
[1778692992181,49.87,79291.13,0.03,0.02634,4e-05,1.97773]
[1778692997216,49.86,79290.51,0.03,0.0263,4e-05,1.97503]
[1778693002250,49.85,79290.25,0.03,0.02627,4e-05,1.97291]
[1778693007292,49.83,79294.12,0.03,0.02638,4e-05,1.98036]
[1778693012500,49.82,79299.15,0.03,0.02648,4e-05,1.98515]
[1778693016352,49.81,79288.18,0.03,0.02604,4e-05,1.95767]
[1778693021386,49.81,79285.88,0.03,0.02594,4e-05,1.95112]
[1778693026422,49.8,79290.58,0.03,0.02609,4e-05,1.96095]
[1778693031456,49.79,79290.09,0.03,0.02605,4e-05,1.95839]
[1778693036497,49.78,79294.79,0.03,0.02621,4e-05,1.96825]
[1778693041529,49.77,79298.7,0.03,0.02633,4e-05,1.97616]
[1778693046573,49.76,79295.95,0.03,0.0262,4e-05,1.96803]
[1778693051617,49.75,79294.8,0.03,0.02614,4e-05,1.9638]
[1778693056652,49.74,79294.25,0.03,0.02609,4e-05,1.96105]
[1778693061687,49.73,79294.54,0.03,0.02608,4e-05,1.96034]
[1778693066722,49.72,79295.03,0.03,0.02608,4e-05,1.96012]
[1778693071759,49.71,79293.85,0.03,0.02594,4e-05,1.95029]
[1778693074779,49.71,79286.79,0.03,0.02567,4e-05,1.93306]
[1778693080821,49.7,79286.61,0.03,0.02564,4e-05,1.93125]
[1778693085857,49.69,79284.04,0.03,0.02553,4e-05,1.92386]
[1778693090891,49.68,79281.65,0.03,0.02542,4e-05,1.91738]
[1778693095926,49.68,79282.51,0.03,0.02544,4e-05,1.9184]
[1778693099976,49.67,79271.04,0.03,0.02501,4e-05,1.89071]
[1778693103144,49.67,79282.09,0.03,0.0254,4e-05,1.91616]
[1778693109043,49.66,79288.32,0.03,0.02562,4e-05,1.92964]
[1778693114078,49.65,79288.05,0.03,0.02559,4e-05,1.92792]
[1778693121128,49.64,79288.68,0.03,0.02558,4e-05,1.92768]
[1778693126164,49.64,79288.28,0.03,0.02556,4e-05,1.92587]
[1778693131198,49.63,79292.37,0.03,0.02562,4e-05,1.92912]
[1778693136233,49.62,79296.09,0.03,0.02574,4e-05,1.9368]
[1778693141268,49.61,79292.59,0.03,0.02559,4e-05,1.92738]
[1778693146303,49.61,79282.33,0.03,0.0252,4e-05,1.90213]
[1778693151337,49.6,79282.3,0.03,0.02518,4e-05,1.90117]
[1778693156373,49.59,79281.8,0.03,0.02515,4e-05,1.8991]
[1778693161409,49.59,79281.85,0.03,0.02514,4e-05,1.89817]
[1778693167452,49.58,79280.18,0.03,0.02506,4e-05,1.8933]
[1778693172485,49.57,79282.48,0.03,0.02513,4e-05,1.89773]
[1778693175506,49.57,79294.02,0.03,0.02555,4e-05,1.92454]
[1778693180540,49.56,79296.28,0.03,0.02561,4e-05,1.92866]
[1778693181548,49.56,79289.34,0.03,0.02535,4e-05,1.91205]
[1778693186584,49.56,79286.37,0.03,0.02523,4e-05,1.90439]
[1778693187591,49.56,79294.8,0.03,0.02554,4e-05,1.9239]
[1778693192626,49.55,79297.95,0.03,0.02558,4e-05,1.92519]
[1778693197661,49.54,79297.7,0.03,0.02555,4e-05,1.92339]
[1778693200683,49.54,79307.07,0.03,0.02589,4e-05,1.94508]
[1778693203843,49.53,79314.32,0.03,0.02615,4e-05,1.96195]
[1778693206731,49.53,79322.11,0.03,0.02644,4e-05,1.97993]
[1778693211762,49.52,79323.45,0.03,0.02647,4e-05,1.98174]
[1778693216797,49.51,79316.43,0.03,0.02617,4e-05,1.96316]
[1778693221832,49.5,79312.57,0.03,0.02601,4e-05,1.95295]
[1778693226868,49.49,79311.66,0.03,0.02595,4e-05,1.94936]
[1778693232911,49.48,79310.84,0.03,0.0259,4e-05,1.946]
[1778693237947,49.48,79309.16,0.03,0.02582,4e-05,1.94107]
[1778693242982,49.47,79313.64,0.03,0.02597,4e-05,1.95039]
[1778693248016,49.46,79317.22,0.03,0.02608,4e-05,1.95766]
[1778693253050,49.45,79319.02,0.03,0.02606,4e-05,1.95527]
[1778693258086,49.44,79319.58,0.03,0.02607,4e-05,1.95559]
[1778693263121,49.44,79323.34,0.03,0.02619,4e-05,1.96333]
[1778693268156,49.42,79329.3,0.03,0.02639,4e-05,1.97611]
[1778693273192,49.42,79339.48,0.03,0.02676,4e-05,1.99946]
[1778693278228,49.41,79341.77,0.03,0.02683,4e-05,2.00354]
[1778693283266,49.4,79346.29,0.03,0.02698,4e-05,2.01305]
[1778693288300,49.38,79346.06,0.03,0.02694,4e-05,2.01091]
[1778693293336,49.38,79343.81,0.03,0.02684,4e-05,2.0042]
[1778693298375,49.37,79337.87,0.03,0.02658,4e-05,1.98828]
[1778693303410,49.36,79333.75,0.03,0.0264,4e-05,1.9767]
[1778693308445,49.35,79330.58,0.03,0.02626,4e-05,1.96781]
[1778693310459,49.35,79323.65,0.03,0.02599,4e-05,1.95087]
[1778693314487,49.34,79316.47,0.03,0.02564,4e-05,1.92729]
[1778693319522,49.34,79314.16,0.03,0.02554,4e-05,1.92109]
[1778693323552,49.33,79305.63,0.03,0.02521,4e-05,1.90006]
[1778693328584,49.33,79306.76,0.03,0.02524,4e-05,1.90215]
[1778693333627,49.32,79307.55,0.03,0.02526,4e-05,1.90313]
[1778693338661,49.31,79306.74,0.03,0.02521,4e-05,1.90031]
[1778693343699,49.31,79308.7,0.03,0.02528,4e-05,1.90433]
[1778693348733,49.3,79308.96,0.03,0.02527,4e-05,1.904]
[1778693354906,49.3,79307.78,0.03,0.02521,4e-05,1.90044]
[1778693360815,49.29,79305.65,0.03,0.02512,4e-05,1.89451]
[1778693365851,49.29,79305.49,0.03,0.0251,4e-05,1.89327]
[1778693370886,49.28,79306.68,0.03,0.02513,4e-05,1.89536]
[1778693375921,49.28,79305.75,0.03,0.02502,4e-05,1.88719]
[1778693380956,49.27,79305.65,0.03,0.02501,4e-05,1.8863]
[1778693385991,49.27,79305.08,0.03,0.02498,4e-05,1.88444]
[1778693391025,49.27,79305.24,0.03,0.02498,4e-05,1.88418]
[1778693396060,49.26,79305.1,0.03,0.02496,4e-05,1.88308]
[1778693401096,49.26,79304.96,0.03,0.02494,4e-05,1.88212]
[1778693406132,49.25,79306.8,0.03,0.025,4e-05,1.8858]
[1778693411167,49.25,79306.71,0.03,0.02499,4e-05,1.88493]
[1778693415329,49.24,79318.37,0.03,0.02541,4e-05,1.91187]
[1778693421236,49.24,79317.52,0.03,0.02536,4e-05,1.90878]
[1778693426272,49.23,79313.87,0.03,0.02521,4e-05,1.89929]
[1778693431307,49.22,79313.46,0.03,0.02512,4e-05,1.89217]
[1778693437348,49.22,79311.72,0.03,0.02504,4e-05,1.88729]
[1778693442384,49.21,79309.8,0.03,0.02495,4e-05,1.88185]
[1778693447419,49.21,79303.89,0.03,0.02473,4e-05,1.86731]
[1778693452454,49.21,79305.57,0.03,0.02478,4e-05,1.87069]
[1778693457490,49.2,79305.54,0.03,0.02477,4e-05,1.86982]
[1778693462526,49.2,79301.3,0.03,0.0246,4e-05,1.85931]
[1778693467561,49.19,79302.18,0.03,0.02462,4e-05,1.8608]
[1778693472594,49.19,79304.67,0.03,0.02471,4e-05,1.86615]
[1778693477630,49.18,79303.41,0.03,0.02465,4e-05,1.8625]
[1778693482665,49.18,79304.81,0.03,0.02469,4e-05,1.86529]
[1778693487699,49.18,79303.76,0.03,0.02465,4e-05,1.86226]
[1778693492735,49.17,79304.11,0.03,0.02458,4e-05,1.85715]
[1778693497770,49.17,79304.23,0.03,0.02458,4e-05,1.85692]
[1778693505960,49.16,79301.52,0.03,0.02447,4e-05,1.84979]
[1778693511869,49.16,79302.47,0.03,0.0245,4e-05,1.85155]
[1778693516903,49.16,79304.28,0.03,0.02455,4e-05,1.85531]
[1778693522967,49.15,79304.97,0.03,0.02457,4e-05,1.85635]
[1778693528000,49.15,79304.47,0.03,0.02454,4e-05,1.85462]
[1778693533036,49.15,79306.22,0.03,0.0246,4e-05,1.8583]
[1778693538073,49.14,79305.86,0.03,0.02458,4e-05,1.85687]
[1778693543108,49.14,79305.58,0.03,0.02456,4e-05,1.85583]
[1778693548143,49.14,79310.79,0.03,0.02474,4e-05,1.86732]
[1778693553178,49.13,79309.19,0.03,0.02461,4e-05,1.85786]
[1778693556313,49.13,79301.24,0.03,0.02432,4e-05,1.83909]
[1778693563248,49.13,79299.75,0.03,0.02425,4e-05,1.83516]
[1778693568282,49.12,79295.4,0.03,0.02409,4e-05,1.82478]
[1778693576453,49.12,79296.71,0.03,0.02414,4e-05,1.82752]
[1778693582381,49.12,79297.31,0.03,0.02415,4e-05,1.82863]
[1778693587417,49.12,79300.81,0.03,0.02428,4e-05,1.83655]
[1778693592452,49.12,79304.49,0.03,0.02441,4e-05,1.84485]
[1778693597487,49.12,79305.84,0.03,0.02445,4e-05,1.84759]
[1778693599501,49.11,79313.24,0.03,0.02472,4e-05,1.86475]
[1778693606667,49.11,79312.39,0.03,0.02467,4e-05,1.86206]
[1778693612592,49.11,79309.8,0.03,0.0245,4e-05,1.85007]
[1778693619641,49.1,79309.64,0.03,0.02449,4e-05,1.84906]
[1778693626810,49.1,79307.56,0.03,0.0244,4e-05,1.84361]
[1778693632732,49.09,79304.25,0.03,0.02427,4e-05,1.83544]
[1778693639781,49.09,79303.48,0.03,0.02424,4e-05,1.83322]
[1778693644815,49.09,79306.24,0.03,0.02433,4e-05,1.83924]
[1778693649850,49.09,79306.07,0.03,0.02432,4e-05,1.83843]
[1778693654888,49.08,79304.22,0.03,0.02425,4e-05,1.83367]
[1778693659923,49.08,79304.76,0.03,0.02426,4e-05,1.83461]
[1778693664958,49.08,79304.57,0.03,0.02425,4e-05,1.83378]
[1778693669996,49.07,79311.01,0.03,0.02447,4e-05,1.84816]
[1778693675029,49.07,79314.15,0.03,0.02451,4e-05,1.84978]
[1778693680064,49.07,79313.09,0.03,0.02446,4e-05,1.84668]
[1778693685100,49.06,79314.97,0.03,0.02453,4e-05,1.85054]
[1778693690137,49.06,79317.02,0.03,0.02459,4e-05,1.85493]
[1778693695170,49.06,79316.83,0.03,0.02458,4e-05,1.85386]
[1778693700205,49.05,79315.98,0.03,0.02454,4e-05,1.85137]
[1778693705241,49.05,79316.48,0.03,0.02455,4e-05,1.85214]
[1778693711283,49.04,79321.6,0.03,0.02473,4e-05,1.86339]
[1778693716320,49.04,79324.12,0.03,0.02481,4e-05,1.86887]
[1778693721354,49.04,79324.67,0.03,0.02482,4e-05,1.86952]
[1778693727519,49.03,79325.18,0.03,0.02483,4e-05,1.87011]
[1778693730416,49.03,79315.6,0.03,0.02448,4e-05,1.84747]
[1778693735451,49.03,79317.76,0.03,0.02449,4e-05,1.84704]
[1778693740486,49.03,79324.16,0.03,0.02471,4e-05,1.86166]
[1778693745520,49.03,79322.3,0.03,0.02464,4e-05,1.85689]
[1778693753576,49.02,79318.58,0.03,0.0245,4e-05,1.84768]
[1778693757729,49.02,79311.47,0.03,0.02423,4e-05,1.83097]
[1778693763650,49.02,79311.06,0.03,0.02422,4e-05,1.82981]
[1778693769693,49.02,79313.06,0.03,0.02428,4e-05,1.83415]
[1778693777870,49.01,79311.88,0.03,0.02423,4e-05,1.831]
[1778693786815,49.01,79310.97,0.03,0.0242,4e-05,1.82848]
[1778693791849,49.01,79315.55,0.03,0.02429,4e-05,1.83347]
[1778693796883,49.01,79317.33,0.03,0.02435,4e-05,1.83725]
[1778693801919,49.0,79316.71,0.03,0.02432,4e-05,1.83545]
[1778693806955,49.0,79315.75,0.03,0.02428,4e-05,1.83287]
[1778693811990,49.0,79317.3,0.03,0.02433,4e-05,1.83611]
[1778693815011,49.0,79329.65,0.03,0.02478,4e-05,1.86469]
[1778693820050,48.99,79335.12,0.03,0.02497,4e-05,1.87691]
[1778693825082,48.99,79338.06,0.03,0.02507,4e-05,1.88334]
[1778693830118,48.98,79338.92,0.03,0.02509,4e-05,1.8846]
[1778693835153,48.98,79339.68,0.03,0.02511,4e-05,1.88576]
[1778693840188,48.97,79340.38,0.03,0.02512,4e-05,1.88665]
[1778693845223,48.97,79340.02,0.03,0.0251,4e-05,1.88516]
[1778693850258,48.97,79336.98,0.03,0.02498,4e-05,1.87735]
[1778693855292,48.96,79340.68,0.03,0.02504,4e-05,1.88023]
[1778693860328,48.96,79342.5,0.03,0.0251,4e-05,1.88399]
[1778693865363,48.96,79344.0,0.03,0.02514,4e-05,1.88701]
[1778693870398,48.95,79345.6,0.03,0.02519,4e-05,1.89027]
[1778693875435,48.95,79342.64,0.03,0.02508,4e-05,1.88282]
[1778693880471,48.95,79339.73,0.03,0.02496,4e-05,1.87543]
[1778693885504,48.94,79336.89,0.03,0.02485,4e-05,1.86834]
[1778693890544,48.94,79338.47,0.03,0.0249,4e-05,1.8717]
[1778693896586,48.94,79338.14,0.03,0.02488,4e-05,1.87046]
[1778693901622,48.93,79337.51,0.03,0.02485,4e-05,1.86859]
[1778693906655,48.93,79337.27,0.03,0.02484,4e-05,1.86765]
[1778693911691,48.93,79337.05,0.03,0.02476,4e-05,1.86147]
[1778693916726,48.93,79337.51,0.03,0.02477,4e-05,1.86229]
[1778693921761,48.93,79337.41,0.03,0.02476,4e-05,1.86166]
[1778693928925,48.92,79336.84,0.03,0.02473,4e-05,1.85992]
[1778693934852,48.92,79333.8,0.03,0.02461,4e-05,1.85235]
[1778693937873,48.92,79326.73,0.03,0.02436,4e-05,1.83577]
[1778693938994,48.92,79318.94,0.03,0.02407,4e-05,1.81767]
[1778693946950,48.92,79317.56,0.03,0.02402,4e-05,1.81444]
[1778693951977,48.92,79316.29,0.03,0.02398,4e-05,1.81152]
[1778693957012,48.92,79319.29,0.03,0.02408,4e-05,1.81834]
[1778693962047,48.92,79319.06,0.03,0.02407,4e-05,1.81769]
[1778693967081,48.92,79318.2,0.03,0.02404,4e-05,1.8156]
[1778693972117,48.92,79316.71,0.03,0.02392,4e-05,1.80682]
[1778693977152,48.91,79315.91,0.03,0.02389,4e-05,1.80487]
[1778693983196,48.91,79315.11,0.03,0.02386,4e-05,1.8029]
[1778693988229,48.91,79314.38,0.03,0.02383,4e-05,1.80113]
[1778693993264,48.91,79313.7,0.03,0.0238,4e-05,1.79948]
[1778693998299,48.91,79312.97,0.03,0.02378,4e-05,1.79772]
[1778694003337,48.91,79314.52,0.03,0.02383,4e-05,1.80119]
[1778694008369,48.91,79318.0,0.03,0.02395,4e-05,1.80912]
[1778694009484,48.91,79319.04,0.03,0.02399,4e-05,1.81147]
[1778694013407,48.91,79320.27,0.03,0.02403,4e-05,1.81425]
[1778694018442,48.91,79319.08,0.03,0.02399,4e-05,1.81137]
[1778694024485,48.91,79316.63,0.03,0.0239,4e-05,1.8056]
[1778694029625,48.91,79315.9,0.03,0.02387,4e-05,1.80382]
[1778694038586,48.91,79314.59,0.03,0.02376,4e-05,1.79548]
[1778694049765,48.91,79316.6,0.03,0.02383,4e-05,1.79998]
[1778694059835,48.9,79319.25,0.03,0.02392,4e-05,1.80568]
[1778694066781,48.9,79320.87,0.03,0.02397,4e-05,1.80915]
[1778694074837,48.9,79323.06,0.03,0.02405,4e-05,1.81396]
[1778694079976,48.9,79324.35,0.03,0.02409,4e-05,1.81674]
[1778694085957,48.9,79326.92,0.03,0.02418,4e-05,1.82248]
[1778694093006,48.9,79330.24,0.03,0.02423,4e-05,1.82467]
[1778694100118,48.89,79333.32,0.03,0.02434,4e-05,1.83165]
[1778694106098,48.89,79335.17,0.03,0.0244,4e-05,1.83582]
[1778694112140,48.89,79334.29,0.03,0.02437,4e-05,1.83369]
[1778694117174,48.89,79338.57,0.03,0.02453,4e-05,1.84361]
[1778694120259,48.89,79347.78,0.03,0.02486,4e-05,1.86514]
[1778694123217,48.89,79356.21,0.03,0.02517,4e-05,1.88488]
[1778694130329,48.89,79355.69,0.03,0.02515,4e-05,1.88305]
[1778694138322,48.88,79356.92,0.03,0.02518,4e-05,1.8853]
[1778694143357,48.88,79359.39,0.03,0.02527,4e-05,1.89074]
[1778694148393,48.88,79360.23,0.03,0.02529,4e-05,1.89225]
[1778694153426,48.87,79359.72,0.03,0.0252,4e-05,1.88519]
[1778694158462,48.87,79359.14,0.03,0.02517,4e-05,1.88337]
[1778694164507,48.87,79359.13,0.03,0.02516,4e-05,1.88282]
[1778694169542,48.86,79358.85,0.03,0.02514,4e-05,1.88171]
[1778694174578,48.86,79359.01,0.03,0.02514,4e-05,1.88157]
[1778694176591,48.86,79366.12,0.03,0.0254,4e-05,1.8983]
[1778694177598,48.86,79373.94,0.03,0.0257,4e-05,1.91693]
[1778694182633,48.85,79374.87,0.03,0.02572,4e-05,1.91843]
[1778694188675,48.85,79377.18,0.03,0.02579,4e-05,1.92306]
[1778694193710,48.84,79375.74,0.03,0.02573,4e-05,1.91879]
[1778694199753,48.83,79375.7,0.03,0.02571,4e-05,1.91771]
[1778694203780,48.83,79385.14,0.03,0.02606,4e-05,1.93984]
[1778694208815,48.82,79384.79,0.03,0.02603,4e-05,1.93794]
[1778694214857,48.81,79382.77,0.03,0.02586,4e-05,1.92638]
[1778694219892,48.81,79384.28,0.03,0.02591,4e-05,1.9292]
[1778694225933,48.8,79381.93,0.03,0.0258,4e-05,1.92207]
[1778694231035,48.79,79381.05,0.03,0.02575,4e-05,1.91894]
[1778694237011,48.78,79380.38,0.03,0.0257,4e-05,1.9161]
[1778694243053,48.78,79380.01,0.03,0.02567,4e-05,1.91399]
[1778694248088,48.77,79379.64,0.03,0.02564,4e-05,1.9121]
[1778694256143,48.76,79378.21,0.03,0.02556,4e-05,1.90726]
[1778694261244,48.75,79380.4,0.03,0.02562,4e-05,1.91134]
[1778694267224,48.74,79380.67,0.03,0.02561,4e-05,1.91078]
[1778694272258,48.74,79381.45,0.03,0.02556,4e-05,1.90625]
[1778694276015,48.73,79381.68,0.03,0.02556,4e-05,1.90622]
[1778694276287,48.73,79381.8,0.03,0.02556,4e-05,1.90632]
[1778694277791,48.73,79386.73,0.03,0.02575,4e-05,1.918]
[1778694278301,48.73,79391.7,0.03,0.02593,4e-05,1.92982]
[1778694283341,48.72,79389.88,0.03,0.02585,4e-05,1.92433]
[1778694288377,48.72,79394.38,0.03,0.026,4e-05,1.93426]
[1778694293412,48.71,79398.38,0.03,0.02614,4e-05,1.94299]
[1778694298447,48.7,79400.78,0.03,0.02622,4e-05,1.94784]
[1778694303482,48.7,79403.16,0.03,0.0263,4e-05,1.95264]
[1778694305496,48.69,79412.16,0.03,0.02664,4e-05,1.97436]
[1778694311601,48.68,79411.74,0.03,0.0266,4e-05,1.9719]
[1778694314560,48.68,79401.57,0.03,0.02619,4e-05,1.94619]
[1778694318586,48.67,79409.2,0.03,0.02648,4e-05,1.96415]
[1778694323622,48.67,79409.74,0.03,0.02648,4e-05,1.96438]
[1778694328660,48.66,79406.17,0.03,0.02633,4e-05,1.95453]
[1778694333692,48.65,79406.11,0.03,0.02623,4e-05,1.94775]
[1778694338728,48.65,79386.1,0.03,0.02545,4e-05,1.89847]
[1778694339739,48.65,79371.9,0.03,0.02491,4e-05,1.86441]
[1778694344771,48.64,79368.4,0.03,0.02478,4e-05,1.85592]
[1778694349806,48.64,79366.11,0.03,0.02469,4e-05,1.85041]
[1778694354841,48.64,79366.05,0.03,0.02469,4e-05,1.85018]
[1778694360883,48.64,79366.7,0.03,0.02471,4e-05,1.85159]
[1778694365924,48.64,79368.98,0.03,0.02479,4e-05,1.85686]
[1778694372022,48.64,79372.95,0.03,0.02494,4e-05,1.86605]
[1778694378002,48.64,79370.95,0.03,0.02486,4e-05,1.86098]
[1778694384048,48.64,79371.09,0.03,0.02486,4e-05,1.86103]
[1778694389082,48.63,79370.91,0.03,0.02485,4e-05,1.86041]
[1778694394117,48.63,79369.86,0.03,0.02474,4e-05,1.85234]
[1778694399153,48.63,79369.49,0.03,0.02472,4e-05,1.85128]
[1778694404187,48.63,79369.3,0.03,0.02471,4e-05,1.85063]
[1778694408216,48.63,79378.3,0.03,0.02505,4e-05,1.87178]
[1778694410231,48.63,79387.81,0.03,0.0254,4e-05,1.89431]
[1778694416271,48.62,79386.74,0.03,0.02535,4e-05,1.89105]
[1778694420301,48.62,79376.49,0.03,0.02496,4e-05,1.86615]
[1778694422372,48.62,79384.28,0.03,0.02525,4e-05,1.88455]
[1778694428357,48.61,79386.18,0.03,0.02531,4e-05,1.88844]
[1778694433391,48.61,79384.94,0.03,0.02525,4e-05,1.88488]
[1778694438427,48.61,79384.22,0.03,0.02522,4e-05,1.8826]
[1778694443463,48.6,79383.43,0.03,0.02518,4e-05,1.88018]
[1778694449505,48.6,79384.08,0.03,0.02519,4e-05,1.88107]
[1778694454540,48.6,79383.05,0.03,0.02508,4e-05,1.87271]
[1778694457565,48.59,79390.29,0.03,0.02534,4e-05,1.88967]
[1778694462658,48.59,79397.79,0.03,0.02562,4e-05,1.90703]
[1778694468642,48.58,79401.12,0.03,0.02573,4e-05,1.91418]
[1778694473677,48.58,79403.4,0.03,0.02581,4e-05,1.91893]
[1778694478712,48.57,79406.89,0.03,0.02593,4e-05,1.92663]
[1778694483747,48.57,79407.71,0.03,0.02595,4e-05,1.92782]
[1778694488782,48.56,79410.66,0.03,0.02605,4e-05,1.93419]
[1778694493816,48.56,79409.8,0.03,0.026,4e-05,1.93126]
[1778694498852,48.55,79411.6,0.03,0.02606,4e-05,1.93482]
[1778694501388,48.55,79411.68,0.03,0.02606,4e-05,1.93484]
[1778694501397,48.55,79414.79,0.03,0.02618,4e-05,1.94212]
[1778694504202,48.54,79420.25,0.03,0.02639,4e-05,1.95516]
[1778694504299,48.54,79420.76,0.03,0.0264,4e-05,1.95621]
[1778694509929,48.53,79420.14,0.03,0.02636,4e-05,1.95347]
[1778694510936,48.53,79410.76,0.03,0.02599,4e-05,1.93031]
[1778694515971,48.53,79400.79,0.03,0.02552,4e-05,1.89998]
[1778694522020,48.53,79398.17,0.03,0.02541,4e-05,1.89308]
[1778694527054,48.52,79398.58,0.03,0.02542,4e-05,1.89359]
[1778694532090,48.52,79401.48,0.03,0.02553,4e-05,1.90011]
[1778694541152,48.51,79396.89,0.03,0.02534,4e-05,1.8883]
[1778694546188,48.51,79393.01,0.03,0.02518,4e-05,1.87866]
[1778694551223,48.51,79398.28,0.03,0.02538,4e-05,1.89093]
[1778694556257,48.51,79404.42,0.03,0.02561,4e-05,1.9052]
[1778694561294,48.5,79410.39,0.03,0.02583,4e-05,1.91908]
[1778694563362,48.5,79419.02,0.03,0.02616,4e-05,1.93984]
[1778694569348,48.49,79423.51,0.03,0.02632,4e-05,1.94978]
[1778694574384,48.49,79423.78,0.03,0.02624,4e-05,1.94404]
[1778694580430,48.48,79424.82,0.03,0.02627,4e-05,1.94553]
[1778694585463,48.47,79427.57,0.03,0.02636,4e-05,1.95137]
[1778694590496,48.47,79428.67,0.03,0.02639,4e-05,1.95314]
[1778694595530,48.46,79432.73,0.03,0.02653,4e-05,1.96218]
[1778694601573,48.45,79431.74,0.03,0.02647,4e-05,1.95852]
[1778694606607,48.45,79432.04,0.03,0.02647,4e-05,1.95827]
[1778694607766,48.45,79432.04,0.03,0.02647,4e-05,1.95827]
[1778694607774,48.44,79438.34,0.03,0.02672,4e-05,1.9737]
[1778694610641,48.44,79468.67,0.03,0.02794,4e-05,2.04944]
[1778694615676,48.41,79477.9,0.03,0.02823,4e-05,2.06788]
[1778694619385,48.38,79478.07,0.03,0.02817,4e-05,2.06388]
[1778694619706,48.38,79471.68,0.03,0.0279,4e-05,2.04715]
[1778694621719,48.35,79480.14,0.03,0.02819,4e-05,2.065]
[1778694627763,48.34,79479.73,0.03,0.02813,4e-05,2.06183]
[1778694632795,48.33,79484.74,0.03,0.02824,4e-05,2.06726]
[1778694637836,48.31,79485.51,0.03,0.02824,4e-05,2.06747]
[1778694642867,48.3,79486.23,0.03,0.02825,4e-05,2.06756]
[1778694647901,48.29,79485.9,0.03,0.0282,4e-05,2.06494]
[1778694652937,48.28,79481.33,0.03,0.02798,4e-05,2.05145]
[1778694656965,48.27,79471.45,0.03,0.02756,4e-05,2.02496]
[1778694664073,48.26,79471.12,0.03,0.02751,4e-05,2.02226]
[1778694670060,48.25,79472.53,0.03,0.02754,4e-05,2.02429]
[1778694676101,48.24,79473.52,0.03,0.02756,4e-05,2.02527]
[1778694681137,48.23,79475.33,0.03,0.02761,4e-05,2.02834]
[1778694686174,48.23,79478.31,0.03,0.02772,4e-05,2.03493]
[1778694687184,48.22,79464.24,0.03,0.02713,4e-05,1.99873]
[1778694688188,48.22,79456.6,0.03,0.02682,4e-05,1.97935]
[1778694692215,48.22,79466.7,0.03,0.02714,4e-05,1.99844]
[1778694697573,48.21,79471.41,0.03,0.02732,4e-05,2.00945]
[1778694697646,48.21,79478.56,0.03,0.02761,4e-05,2.02739]
[1778694699241,48.21,79478.56,0.03,0.02761,4e-05,2.02712]
[1778694699328,48.21,79480.5,0.03,0.02768,4e-05,2.03181]
[1778694704356,48.2,79471.38,0.03,0.02729,4e-05,2.00727]
[1778694710344,48.19,79472.94,0.03,0.02733,4e-05,2.00982]
[1778694715379,48.18,79470.63,0.03,0.02721,4e-05,2.00284]
[1778694720414,48.17,79466.1,0.03,0.02701,4e-05,1.99038]
[1778694725449,48.17,79465.81,0.03,0.02699,4e-05,1.98868]
[1778694732498,48.16,79464.86,0.03,0.02693,4e-05,1.98497]
[1778694737533,48.15,79466.11,0.03,0.02696,4e-05,1.98716]
[1778694742568,48.15,79468.36,0.03,0.02704,4e-05,1.99187]
[1778694747603,48.14,79470.57,0.03,0.02711,4e-05,1.99644]
[1778694752638,48.13,79473.02,0.03,0.02712,4e-05,1.99605]
[1778694759690,48.13,79475.56,0.03,0.0272,4e-05,2.00108]
[1778694764777,48.12,79475.97,0.03,0.0272,4e-05,2.00113]
[1778694770766,48.11,79476.65,0.03,0.02721,4e-05,2.0017]
[1778694775801,48.11,79475.62,0.03,0.02715,4e-05,1.99815]
[1778694780836,48.1,79471.26,0.03,0.02696,4e-05,1.98625]
[1778694785871,48.09,79469.87,0.03,0.02689,4e-05,1.98197]
[1778694790907,48.09,79469.28,0.03,0.02686,4e-05,1.97964]
[1778694795943,48.08,79468.1,0.03,0.0268,4e-05,1.97585]
[1778694800976,48.08,79466.8,0.03,0.02673,4e-05,1.97177]
[1778694806011,48.07,79462.48,0.03,0.02654,4e-05,1.96017]
[1778694810039,48.07,79454.47,0.03,0.02621,4e-05,1.93964]
[1778694815130,48.07,79451.93,0.03,0.02603,4e-05,1.92733]
[1778694821116,48.06,79457.29,0.03,0.02624,4e-05,1.93995]
[1778694826157,48.06,79454.25,0.03,0.02611,4e-05,1.93188]
[1778694831188,48.05,79454.06,0.03,0.02609,4e-05,1.93088]
[1778694836224,48.05,79454.73,0.03,0.02611,4e-05,1.93201]
[1778694841258,48.05,79455.07,0.03,0.02611,4e-05,1.93232]
[1778694845342,48.04,79444.85,0.03,0.02568,4e-05,1.90523]
[1778694851331,48.03,79445.3,0.03,0.02569,4e-05,1.90595]
[1778694856363,48.03,79444.36,0.03,0.02565,4e-05,1.90332]
[1778694861398,48.03,79442.1,0.03,0.02556,4e-05,1.89748]
[1778694866433,48.03,79442.5,0.03,0.02557,4e-05,1.89816]
[1778694871468,48.02,79442.57,0.03,0.0255,4e-05,1.89258]
[1778694876504,48.02,79442.29,0.03,0.02548,4e-05,1.89161]
[1778694881539,48.02,79441.9,0.03,0.02546,4e-05,1.89037]
[1778694886575,48.02,79446.81,0.03,0.02565,4e-05,1.90194]
[1778694892617,48.01,79445.36,0.03,0.02558,4e-05,1.89792]
[1778694897666,48.01,79444.86,0.03,0.02556,4e-05,1.89632]
[1778694901687,48.01,79437.86,0.03,0.02528,4e-05,1.87905]
[1778694906721,48.01,79443.04,0.03,0.02548,4e-05,1.89137]
[1778694911756,48.01,79442.75,0.03,0.02546,4e-05,1.89029]
[1778694916790,48.0,79442.11,0.03,0.02543,4e-05,1.88838]
[1778694922833,48.0,79440.69,0.03,0.02537,4e-05,1.8845]
[1778694929882,48.0,79446.43,0.03,0.02558,4e-05,1.89785]
[1778694931278,48.0,79446.43,0.03,0.02558,4e-05,1.89785]
[1778694931287,48.0,79450.87,0.03,0.02568,4e-05,1.90318]
[1778694932902,47.99,79463.92,0.03,0.02619,4e-05,1.93509]
[1778694934186,47.99,79463.92,0.03,0.02619,4e-05,1.93509]
[1778694934277,47.99,79463.07,0.03,0.02616,4e-05,1.93283]
[1778694938946,47.99,79445.58,0.03,0.02546,4e-05,1.88919]
[1778694943981,47.99,79445.93,0.03,0.02547,4e-05,1.88969]
[1778694949016,47.98,79445.94,0.03,0.02546,4e-05,1.8894]
[1778694954052,47.98,79448.77,0.03,0.02557,4e-05,1.896]
[1778694960095,47.98,79447.72,0.03,0.02552,4e-05,1.89308]
[1778694965129,47.98,79443.9,0.03,0.02537,4e-05,1.88354]
[1778694970164,47.98,79442.89,0.03,0.02533,4e-05,1.88088]
[1778694975198,47.98,79445.36,0.03,0.02542,4e-05,1.88662]
[1778694980234,47.97,79443.48,0.03,0.02534,4e-05,1.88178]
[1778694985268,47.97,79444.09,0.03,0.02536,4e-05,1.88297]
[1778694989296,47.97,79435.24,0.03,0.02502,4e-05,1.86134]
[1778694995339,47.97,79434.66,0.03,0.02492,4e-05,1.85448]
[1778695000374,47.97,79428.05,0.03,0.02467,4e-05,1.83862]
[1778695005411,47.97,79430.31,0.03,0.02476,4e-05,1.84414]
[1778695010456,47.97,79430.81,0.03,0.02478,4e-05,1.84542]
[1778695015492,47.97,79428.14,0.03,0.02468,4e-05,1.83921]
[1778695020527,47.97,79429.34,0.03,0.02473,4e-05,1.84225]
[1778695025562,47.98,79430.63,0.03,0.02478,4e-05,1.84551]
[1778695030597,47.98,79431.59,0.03,0.02482,4e-05,1.84799]
[1778695035634,47.98,79433.69,0.03,0.0249,4e-05,1.8532]
[1778695038656,47.98,79446.42,0.03,0.02539,4e-05,1.88402]
[1778695043691,47.98,79451.05,0.03,0.02557,4e-05,1.89508]
[1778695048729,47.97,79449.46,0.03,0.0255,4e-05,1.89093]
[1778695053761,47.97,79447.58,0.03,0.02536,4e-05,1.88068]
[1778695058797,47.97,79451.33,0.03,0.0255,4e-05,1.88952]
[1778695063832,47.97,79449.4,0.03,0.02542,4e-05,1.88449]
[1778695068867,47.97,79445.77,0.03,0.02527,4e-05,1.87535]
[1778695074910,47.96,79445.02,0.03,0.02524,4e-05,1.87317]
[1778695079944,47.96,79442.6,0.03,0.02514,4e-05,1.86703]
[1778695084979,47.96,79449.08,0.03,0.02538,4e-05,1.88243]
[1778695087365,47.96,79449.47,0.03,0.0254,4e-05,1.8833]
[1778695087393,47.96,79459.2,0.03,0.02578,4e-05,1.90704]
[1778695089007,47.96,79471.44,0.03,0.02626,4e-05,1.93702]
[1778695090004,47.96,79471.44,0.03,0.02626,4e-05,1.93702]
[1778695090091,47.96,79467.86,0.03,0.02611,4e-05,1.92796]
[1778695093034,47.95,79456.77,0.03,0.02567,4e-05,1.90024]
[1778695098071,47.95,79457.01,0.03,0.02567,4e-05,1.90029]
[1778695103105,47.95,79459.28,0.03,0.02575,4e-05,1.90534]
[1778695108140,47.94,79461.08,0.03,0.02581,4e-05,1.90922]
[1778695110255,47.94,79461.0,0.03,0.02581,4e-05,1.90891]
[1778695110324,47.94,79491.01,0.03,0.02701,4e-05,1.98369]
[1778695111176,47.94,79521.12,0.03,0.02819,4e-05,2.05501]
[1778695112545,47.94,79521.12,0.03,0.02818,4e-05,2.05464]
[1778695113181,47.94,79518.95,0.03,0.02808,4e-05,2.04867]
[1778695118217,47.93,79513.32,0.03,0.02782,4e-05,2.0325]
[1778695121237,47.92,79520.81,0.03,0.02812,4e-05,2.05085]
[1778695126272,47.91,79520.33,0.03,0.02807,4e-05,2.04782]
[1778695131306,47.9,79520.27,0.03,0.02804,4e-05,2.04588]
[1778695133321,47.89,79511.71,0.03,0.02767,4e-05,2.02313]
[1778695138356,47.88,79510.88,0.03,0.0276,4e-05,2.01942]
[1778695141378,47.88,79503.57,0.03,0.02729,4e-05,1.99979]
[1778695146412,47.87,79502.34,0.03,0.02721,4e-05,1.99533]
[1778695151446,47.86,79501.95,0.03,0.02718,4e-05,1.99302]
[1778695156482,47.85,79501.21,0.03,0.02712,4e-05,1.98985]
[1778695161518,47.84,79501.57,0.03,0.02712,4e-05,1.98951]
[1778695163531,47.84,79492.71,0.03,0.02675,4e-05,1.96661]
[1778695169572,47.83,79492.57,0.03,0.02672,4e-05,1.96503]
[1778695174607,47.83,79493.35,0.03,0.02667,4e-05,1.96042]
[1778695179643,47.82,79491.96,0.03,0.02659,4e-05,1.9558]
[1778695184680,47.81,79484.96,0.03,0.0263,4e-05,1.93742]
[1778695189712,47.81,79486.45,0.03,0.02634,4e-05,1.94041]
[1778695194748,47.8,79483.09,0.03,0.0262,4e-05,1.93135]
[1778695199809,47.8,79487.37,0.03,0.02636,4e-05,1.9414]
[1778695202831,47.8,79494.69,0.03,0.02665,4e-05,1.95931]
[1778695204844,47.79,79508.05,0.03,0.02719,4e-05,1.99275]
[1778695209883,47.79,79506.04,0.03,0.02709,4e-05,1.98655]
[1778695213908,47.78,79499.34,0.03,0.0268,4e-05,1.96878]
[1778695214915,47.78,79498.62,0.03,0.02677,4e-05,1.96679]
[1778695219949,47.77,79501.21,0.03,0.02686,4e-05,1.97239]
[1778695224985,47.77,79500.83,0.03,0.02683,4e-05,1.97043]
[1778695230021,47.76,79501.23,0.03,0.02683,4e-05,1.97051]
[1778695235057,47.76,79501.46,0.03,0.02675,4e-05,1.96456]
[1778695240090,47.75,79500.86,0.03,0.02671,4e-05,1.96219]
[1778695245125,47.74,79504.4,0.03,0.02684,4e-05,1.97025]
[1778695248195,47.74,79516.13,0.03,0.02732,4e-05,1.99952]
[1778695253182,47.73,79523.85,0.03,0.02762,4e-05,2.01807]
[1778695257209,47.73,79530.84,0.03,0.02789,4e-05,2.03502]
[1778695262244,47.72,79525.03,0.03,0.02763,4e-05,2.01866]
[1778695264258,47.71,79518.29,0.03,0.02734,4e-05,2.00089]
[1778695269295,47.71,79517.43,0.03,0.02728,4e-05,1.99756]
[1778695274330,47.7,79527.82,0.03,0.0277,4e-05,2.02307]
[1778695278405,47.69,79538.68,0.03,0.02814,4e-05,2.05017]
[1778695284400,47.68,79539.8,0.03,0.02816,4e-05,2.05127]
[1778695289435,47.67,79541.78,0.03,0.02822,4e-05,2.05494]
[1778695293463,47.66,79551.39,0.03,0.02853,4e-05,2.07313]
[1778695298546,47.65,79553.57,0.03,0.0286,4e-05,2.07722]
[1778695304540,47.64,79555.7,0.03,0.02866,4e-05,2.08082]
[1778695309575,47.63,79556.92,0.03,0.02868,4e-05,2.08235]
[1778695311828,47.63,79560.68,0.03,0.02883,4e-05,2.09162]
[1778695312595,47.62,79567.11,0.03,0.02911,4e-05,2.10835]
[1778695313751,47.62,79572.3,0.03,0.02933,4e-05,2.12183]
[1778695314610,47.62,79574.13,0.03,0.02941,4e-05,2.12633]
[1778695317632,47.61,79566.77,0.03,0.02906,4e-05,2.10542]
[1778695320652,47.6,79559.85,0.03,0.02874,4e-05,2.08595]
[1778695325689,47.59,79559.28,0.03,0.02869,4e-05,2.08271]
[1778695327705,47.59,79546.13,0.03,0.02811,4e-05,2.04749]
[1778695330724,47.58,79537.72,0.03,0.02774,4e-05,2.0248]
[1778695333748,47.58,79528.08,0.03,0.02732,4e-05,1.99921]
[1778695338829,47.57,79522.31,0.03,0.02707,4e-05,1.98323]
[1778695344822,47.56,79528.36,0.03,0.0273,4e-05,1.99771]
[1778695345832,47.56,79537.51,0.03,0.02768,4e-05,2.02081]
[1778695346835,47.56,79546.53,0.03,0.02805,4e-05,2.04396]
[1778695351871,47.55,79553.61,0.03,0.02826,4e-05,2.05522]
[1778695356906,47.54,79560.46,0.03,0.02852,4e-05,2.07156]
[1778695361941,47.53,79562.16,0.03,0.02857,4e-05,2.07436]
[1778695366977,47.52,79559.91,0.03,0.02844,4e-05,2.06676]
[1778695372013,47.51,79560.63,0.03,0.02845,4e-05,2.06705]
[1778695378056,47.5,79560.73,0.03,0.02842,4e-05,2.0654]
[1778695383093,47.49,79560.52,0.03,0.02839,4e-05,2.06327]
[1778695388127,47.48,79561.99,0.03,0.02842,4e-05,2.06559]
[1778695393161,47.47,79563.33,0.03,0.02846,4e-05,2.06754]
[1778695397191,47.46,79551.27,0.03,0.02792,4e-05,2.03471]
[1778695402226,47.45,79551.14,0.03,0.02789,4e-05,2.03311]
[1778695407261,47.44,79552.22,0.03,0.02792,4e-05,2.03468]
[1778695409322,47.44,79540.78,0.03,0.02743,4e-05,2.00455]
[1778695413303,47.44,79536.04,0.03,0.02714,4e-05,1.98596]
[1778695417331,47.43,79529.28,0.03,0.02685,4e-05,1.96801]
[1778695422366,47.43,79531.01,0.03,0.02691,4e-05,1.97158]
[1778695427401,47.42,79531.67,0.03,0.02692,4e-05,1.97241]
[1778695429462,47.42,79524.12,0.03,0.02661,4e-05,1.9529]
[1778695434456,47.41,79514.93,0.03,0.02622,4e-05,1.92903]
[1778695439536,47.41,79514.05,0.03,0.02618,4e-05,1.92633]
[1778695442513,47.41,79503.0,0.03,0.02573,4e-05,1.89848]
[1778695447549,47.41,79504.66,0.03,0.02579,4e-05,1.90228]
[1778695452583,47.4,79512.95,0.03,0.02612,4e-05,1.92258]
[1778695457618,47.4,79518.92,0.03,0.02635,4e-05,1.93703]
[1778695462659,47.4,79510.66,0.03,0.02601,4e-05,1.91569]
[1778695467692,47.39,79506.64,0.03,0.02584,4e-05,1.90524]
[1778695469742,47.39,79499.55,0.03,0.02556,4e-05,1.88751]
[1778695474742,47.39,79499.78,0.03,0.02549,4e-05,1.8824]
[1778695479812,47.39,79494.24,0.03,0.02527,4e-05,1.86861]
[1778695484812,47.39,79495.08,0.03,0.0253,4e-05,1.87061]
[1778695489882,47.39,79500.97,0.03,0.02553,4e-05,1.88507]
[1778695494884,47.39,79500.86,0.03,0.02553,4e-05,1.88463]
[1778695499919,47.39,79503.97,0.03,0.02565,4e-05,1.89214]
[1778695504954,47.39,79509.37,0.03,0.02586,4e-05,1.90535]
[1778695510022,47.38,79507.91,0.03,0.02579,4e-05,1.9013]
[1778695515024,47.38,79505.61,0.03,0.0257,4e-05,1.89529]
[1778695520092,47.38,79511.26,0.03,0.02592,4e-05,1.90902]
[1778695526102,47.38,79510.55,0.03,0.02588,4e-05,1.9068]
[1778695531137,47.38,79506.98,0.03,0.02566,4e-05,1.89211]
[1778695536172,47.37,79507.24,0.03,0.02567,4e-05,1.89251]
[1778695542214,47.37,79512.87,0.03,0.02589,4e-05,1.90617]
[1778695547248,47.37,79514.27,0.03,0.02594,4e-05,1.90928]
[1778695552283,47.37,79514.09,0.03,0.02593,4e-05,1.90842]
[1778695557319,47.36,79524.97,0.03,0.02636,4e-05,1.93526]
[1778695562354,47.36,79529.49,0.03,0.02653,4e-05,1.946]
[1778695567389,47.35,79534.98,0.03,0.02675,4e-05,1.95921]
[1778695572440,47.35,79535.77,0.03,0.02676,4e-05,1.96043]
[1778695577480,47.34,79536.33,0.03,0.02677,4e-05,1.96106]
[1778695582515,47.34,79537.91,0.03,0.02683,4e-05,1.96431]
[1778695587550,47.33,79536.39,0.03,0.02675,4e-05,1.95967]
[1778695592585,47.33,79539.67,0.03,0.0268,4e-05,1.96165]
[1778695597624,47.32,79542.03,0.03,0.02689,4e-05,1.96694]
[1778695600683,47.32,79553.74,0.03,0.02737,4e-05,1.99655]
[1778695606686,47.31,79552.82,0.03,0.02731,4e-05,1.99303]
[1778695611725,47.31,79555.98,0.03,0.02743,4e-05,2.00026]
[1778695617769,47.3,79559.4,0.03,0.02755,4e-05,2.00793]
[1778695622804,47.29,79561.3,0.03,0.02762,4e-05,2.01187]
[1778695627838,47.29,79562.24,0.03,0.02764,4e-05,2.0133]
[1778695632873,47.28,79568.97,0.03,0.02791,4e-05,2.02978]
[1778695637909,47.27,79568.73,0.03,0.02788,4e-05,2.028]
[1778695639923,47.27,79554.11,0.03,0.02725,4e-05,1.98956]
[1778695644958,47.27,79561.69,0.03,0.02756,4e-05,2.0084]
[1778695649994,47.26,79570.78,0.03,0.02793,4e-05,2.03112]
[1778695655030,47.25,79572.97,0.03,0.02793,4e-05,2.02994]
[1778695659058,47.25,79565.66,0.03,0.0276,4e-05,2.00998]
[1778695664093,47.24,79555.76,0.03,0.02717,4e-05,1.9834]
[1778695668121,47.24,79540.57,0.03,0.02653,4e-05,1.94397]
[1778695674172,47.23,79544.53,0.03,0.02668,4e-05,1.95339]
[1778695679198,47.23,79542.8,0.03,0.0266,4e-05,1.94846]
[1778695681251,47.23,79534.19,0.03,0.02625,4e-05,1.92649]
[1778695685240,47.23,79541.32,0.03,0.02654,4e-05,1.94426]
[1778695690276,47.22,79543.08,0.03,0.0266,4e-05,1.94829]
[1778695695309,47.22,79542.11,0.03,0.02655,4e-05,1.94536]
[1778695698332,47.22,79551.29,0.03,0.02693,4e-05,1.96846]
[1778695703366,47.21,79553.76,0.03,0.02702,4e-05,1.97416]
[1778695708401,47.21,79559.3,0.03,0.02724,4e-05,1.98773]
[1778695713436,47.2,79560.41,0.03,0.0272,4e-05,1.9842]
[1778695715943,47.2,79561.31,0.03,0.02724,4e-05,1.98638]
[1778695715965,47.2,79562.29,0.03,0.02728,4e-05,1.98877]
[1778695717816,47.2,79562.29,0.03,0.02727,4e-05,1.98862]
[1778695717890,47.2,79571.06,0.03,0.02764,4e-05,2.01121]
[1778695723506,47.19,79573.95,0.03,0.02775,4e-05,2.01778]
[1778695728541,47.19,79573.82,0.03,0.02772,4e-05,2.01625]
[1778695733576,47.18,79567.59,0.03,0.02744,4e-05,1.99906]
[1778695738611,47.18,79566.45,0.03,0.02738,4e-05,1.99527]
[1778695743645,47.17,79566.71,0.03,0.02738,4e-05,1.99511]
[1778695748681,47.17,79564.61,0.03,0.02728,4e-05,1.98886]
[1778695753716,47.16,79564.21,0.03,0.02725,4e-05,1.98707]
[1778695757746,47.16,79571.38,0.03,0.02754,4e-05,2.00501]
[1778695762779,47.15,79571.63,0.03,0.02754,4e-05,2.00476]
[1778695767814,47.14,79573.49,0.03,0.0276,4e-05,2.00865]
[1778695772849,47.14,79573.39,0.03,0.02751,4e-05,2.00174]
[1778695777885,47.13,79569.65,0.03,0.02733,4e-05,1.99117]
[1778695782920,47.13,79571.18,0.03,0.02738,4e-05,1.99433]
[1778695787953,47.12,79576.85,0.03,0.02761,4e-05,2.00818]
[1778695793996,47.12,79575.69,0.03,0.02754,4e-05,2.00404]
[1778695802125,47.11,79572.53,0.03,0.02739,4e-05,1.99443]
[1778695808100,47.1,79574.3,0.03,0.02744,4e-05,1.998]
[1778695813133,47.09,79574.08,0.03,0.02742,4e-05,1.99654]
[1778695818169,47.09,79575.12,0.03,0.02745,4e-05,1.99837]
[1778695823204,47.08,79574.63,0.03,0.02741,4e-05,1.99621]
[1778695828239,47.08,79574.31,0.03,0.02739,4e-05,1.99449]
[1778695833274,47.07,79574.1,0.03,0.02729,4e-05,1.98739]
[1778695838309,47.07,79573.75,0.03,0.02726,4e-05,1.9855]
[1778695843344,47.06,79573.47,0.03,0.02723,4e-05,1.98396]
[1778695848379,47.06,79575.34,0.03,0.0273,4e-05,1.98799]
[1778695853413,47.05,79574.85,0.03,0.02726,4e-05,1.98588]
[1778695858449,47.04,79574.13,0.03,0.02722,4e-05,1.9832]
[1778695863486,47.04,79571.76,0.03,0.02711,4e-05,1.9763]
[1778695872620,47.03,79571.95,0.03,0.0271,4e-05,1.97564]
[1778695878591,47.03,79574.32,0.03,0.02718,4e-05,1.98078]
[1778695883626,47.02,79574.01,0.03,0.02715,4e-05,1.97922]
[1778695888661,47.02,79578.85,0.03,0.02735,4e-05,1.991]
[1778695893698,47.01,79579.24,0.03,0.02727,4e-05,1.98548]
[1778695898731,47.01,79579.06,0.03,0.02725,4e-05,1.9842]
[1778695903766,47.0,79580.42,0.03,0.0273,4e-05,1.9869]
[1778695908802,47.0,79580.34,0.03,0.02728,4e-05,1.98583]
[1778695913836,46.99,79579.8,0.03,0.02724,4e-05,1.98358]
[1778695918871,46.98,79580.7,0.03,0.02727,4e-05,1.98507]
[1778695923906,46.98,79579.64,0.03,0.02721,4e-05,1.98146]
[1778695929947,46.97,79579.95,0.03,0.02721,4e-05,1.98125]
[1778695934983,46.97,79578.34,0.03,0.02712,4e-05,1.97629]
[1778695940022,46.96,79578.84,0.03,0.02713,4e-05,1.9768]
[1778695945056,46.96,79578.32,0.03,0.0271,4e-05,1.97468]
[1778695950091,46.95,79579.25,0.03,0.02712,4e-05,1.97632]
[1778695955127,46.95,79579.5,0.03,0.02705,4e-05,1.97056]
[1778695961170,46.94,79579.51,0.03,0.02704,4e-05,1.96973]
[1778695965197,46.94,79586.44,0.03,0.02732,4e-05,1.98707]
[1778695970232,46.93,79587.41,0.03,0.02735,4e-05,1.98888]
[1778695975266,46.93,79584.73,0.03,0.02722,4e-05,1.98102]
[1778695978293,46.92,79575.67,0.03,0.02683,4e-05,1.95694]
[1778695979300,46.92,79565.07,0.03,0.02639,4e-05,1.92979]
[1778695983413,46.92,79557.58,0.03,0.02606,4e-05,1.90938]
[1778695988371,46.91,79564.26,0.03,0.02633,4e-05,1.92611]
[1778695993404,46.91,79564.86,0.03,0.02634,4e-05,1.92727]
[1778695998441,46.91,79565.67,0.03,0.02637,4e-05,1.92895]
[1778696003475,46.91,79561.17,0.03,0.02618,4e-05,1.91708]
[1778696008511,46.91,79562.01,0.03,0.02621,4e-05,1.91901]
[1778696010526,46.9,79569.23,0.03,0.02651,4e-05,1.93721]
[1778696015560,46.9,79573.15,0.03,0.02659,4e-05,1.94119]
[1778696020595,46.9,79575.65,0.03,0.02669,4e-05,1.94715]
[1778696025630,46.89,79577.76,0.03,0.02676,4e-05,1.95203]
[1778696030665,46.89,79576.46,0.03,0.0267,4e-05,1.94814]
[1778696035699,46.89,79579.76,0.03,0.02683,4e-05,1.95605]
[1778696040735,46.88,79579.43,0.03,0.02681,4e-05,1.95457]
[1778696045770,46.88,79577.05,0.03,0.0267,4e-05,1.94787]
[1778696051813,46.88,79577.1,0.03,0.02669,4e-05,1.94732]
[1778696056846,46.87,79577.51,0.03,0.0267,4e-05,1.94793]
[1778696061881,46.87,79578.11,0.03,0.02671,4e-05,1.94892]
[1778696066917,46.87,79580.12,0.03,0.02679,4e-05,1.95353]
[1778696071953,46.86,79579.72,0.03,0.02669,4e-05,1.94618]
[1778696076987,46.86,79579.07,0.03,0.02665,4e-05,1.94409]
[1778696082022,46.86,79579.03,0.03,0.02664,4e-05,1.94347]
[1778696087058,46.85,79577.29,0.03,0.02656,4e-05,1.93841]
[1778696092093,46.85,79579.84,0.03,0.02666,4e-05,1.94444]
[1778696097128,46.84,79579.17,0.03,0.02662,4e-05,1.94219]
[1778696102163,46.84,79578.99,0.03,0.02661,4e-05,1.94132]
[1778696104259,46.84,79586.41,0.03,0.02691,4e-05,1.96021]
[1778696110231,46.84,79590.32,0.03,0.02707,4e-05,1.96946]
[1778696113253,46.83,79597.99,0.03,0.02738,4e-05,1.98873]
[1778696118288,46.82,79596.95,0.03,0.02732,4e-05,1.98504]
[1778696124405,46.82,79595.34,0.03,0.02723,4e-05,1.97975]
[1778696130407,46.81,79597.08,0.03,0.02729,4e-05,1.9831]
[1778696135442,46.81,79596.18,0.03,0.02716,4e-05,1.9743]
[1778696140479,46.8,79594.3,0.03,0.02707,4e-05,1.96846]
[1778696145511,46.79,79593.15,0.03,0.027,4e-05,1.96441]
[1778696152560,46.78,79592.82,0.03,0.02697,4e-05,1.96235]
[1778696154621,46.78,79578.59,0.03,0.02637,4e-05,1.92542]
[1778696160617,46.78,79580.26,0.03,0.02643,4e-05,1.92912]
[1778696165652,46.77,79580.43,0.03,0.02642,4e-05,1.9288]
[1778696171693,46.77,79582.61,0.03,0.0265,4e-05,1.93371]
[1778696179750,46.76,79582.45,0.03,0.02648,4e-05,1.93252]
[1778696184831,46.76,79582.57,0.03,0.02648,4e-05,1.93216]
[1778696190828,46.76,79582.59,0.03,0.02647,4e-05,1.93166]
[1778696195862,46.75,79582.66,0.03,0.02639,4e-05,1.92562]
[1778696201904,46.75,79582.75,0.03,0.02638,4e-05,1.92536]
[1778696207945,46.75,79582.98,0.03,0.02638,4e-05,1.92526]
[1778696212980,46.74,79582.79,0.03,0.02637,4e-05,1.92439]
[1778696218016,46.74,79582.65,0.03,0.02635,4e-05,1.92346]
[1778696223055,46.74,79583.61,0.03,0.02639,4e-05,1.92554]
[1778696224061,46.74,79576.15,0.03,0.02607,4e-05,1.90636]
[1778696229095,46.73,79570.59,0.03,0.02584,4e-05,1.8921]
[1778696234131,46.73,79572.75,0.03,0.02593,4e-05,1.8974]
[1778696239166,46.73,79565.18,0.03,0.02562,4e-05,1.87811]
[1778696240173,46.73,79554.49,0.03,0.02519,4e-05,1.85144]
[1778696241182,46.73,79547.04,0.03,0.02489,4e-05,1.83304]
[1778696244202,46.73,79536.96,0.03,0.0245,4e-05,1.80858]
[1778696250244,46.74,79537.57,0.03,0.02454,4e-05,1.8108]
[1778696251251,46.74,79537.72,0.03,0.02447,4e-05,1.80589]
[1778696254272,46.74,79532.16,0.03,0.02427,4e-05,1.7928]
[1778696259308,46.75,79531.78,0.03,0.02426,4e-05,1.79249]
[1778696264341,46.75,79535.86,0.03,0.02443,4e-05,1.80314]
[1778696265393,46.75,79543.5,0.03,0.02473,4e-05,1.82197]
[1778696267363,46.76,79551.66,0.03,0.02506,4e-05,1.84242]
[1778696272398,46.76,79557.44,0.03,0.0253,4e-05,1.85711]
[1778696277433,46.76,79561.93,0.03,0.02548,4e-05,1.86852]
[1778696282468,46.76,79566.69,0.03,0.02568,4e-05,1.88069]
[1778696284483,46.76,79558.83,0.03,0.02536,4e-05,1.86107]
[1778696289517,46.76,79556.59,0.03,0.02528,4e-05,1.85582]
[1778696294552,46.77,79556.12,0.03,0.02526,4e-05,1.855]
[1778696299587,46.77,79557.46,0.03,0.02532,4e-05,1.85862]
[1778696305676,46.77,79557.76,0.03,0.02534,4e-05,1.85978]
[1778696311672,46.77,79557.81,0.03,0.02528,4e-05,1.8549]
[1778696316709,46.78,79557.8,0.03,0.02529,4e-05,1.85525]
[1778696321744,46.78,79558.01,0.03,0.0253,4e-05,1.85608]
[1778696322751,46.78,79565.2,0.03,0.02559,4e-05,1.8742]
[1778696327786,46.78,79571.94,0.03,0.02587,4e-05,1.89126]
[1778696332821,46.78,79574.68,0.03,0.02598,4e-05,1.89825]
[1778696337856,46.78,79578.93,0.03,0.02615,4e-05,1.9089]
[1778696342891,46.78,79580.72,0.03,0.02622,4e-05,1.91334]
[1778696347925,46.78,79581.84,0.03,0.02627,4e-05,1.91597]
[1778696352960,46.77,79582.31,0.03,0.02628,4e-05,1.91694]
[1778696357996,46.77,79588.32,0.03,0.02653,4e-05,1.93195]
[1778696363032,46.77,79590.39,0.03,0.02661,4e-05,1.93683]
[1778696368067,46.77,79588.91,0.03,0.02654,4e-05,1.93258]
[1778696373101,46.76,79588.96,0.03,0.02646,4e-05,1.92656]
[1778696378137,46.76,79590.55,0.03,0.02652,4e-05,1.93018]
[1778696383173,46.76,79590.49,0.03,0.02651,4e-05,1.92953]
[1778696388208,46.75,79595.04,0.03,0.02669,4e-05,1.94067]
[1778696393243,46.75,79597.55,0.03,0.02678,4e-05,1.94646]
[1778696396039,46.75,79598.06,0.03,0.0268,4e-05,1.94764]
[1778696396317,46.75,79652.77,0.03,0.02919,5e-05,2.09265]
[1778696397298,46.75,79680.9,0.03,0.03048,5e-05,2.16986]
[1778696402325,46.73,79684.91,0.03,0.03063,5e-05,2.17853]
[1778696405064,46.73,79686.24,0.03,0.03067,5e-05,2.18119]
[1778696405346,46.72,79687.72,0.03,0.03073,5e-05,2.18481]
[1778696410385,46.7,79691.04,0.03,0.03083,5e-05,2.1909]
[1778696415417,46.69,79698.45,0.03,0.03114,5e-05,2.2091]
[1778696420451,46.67,79703.08,0.03,0.03131,5e-05,2.21941]
[1778696425486,46.65,79707.09,0.03,0.03146,5e-05,2.22791]
[1778696430522,46.63,79696.36,0.03,0.03089,5e-05,2.19467]
[1778696435556,46.62,79702.78,0.03,0.03108,5e-05,2.20413]
[1778696440592,46.6,79708.79,0.03,0.03132,5e-05,2.21843]
[1778696445626,46.59,79704.59,0.03,0.03107,5e-05,2.20379]
[1778696449664,46.57,79721.26,0.03,0.03184,5e-05,2.24914]
[1778696454699,46.52,79725.33,0.03,0.03189,5e-05,2.25219]
[1778696459736,46.47,79725.25,0.03,0.03174,5e-05,2.24343]
[1778696462849,46.46,79726.06,0.03,0.03176,5e-05,2.24457]
[1778696462964,46.46,79737.46,0.03,0.03231,5e-05,2.27693]
[1778696464794,46.45,79760.31,0.03,0.03343,5e-05,2.34276]
[1778696467149,46.44,79763.97,0.03,0.03359,5e-05,2.35209]
[1778696467806,46.44,79763.97,0.03,0.03358,5e-05,2.3513]
[1778696470828,46.39,79755.86,0.03,0.03301,5e-05,2.31831]
[1778696475863,46.22,79753.29,0.03,0.0324,5e-05,2.28293]
[1778696480897,46.17,79756.54,0.03,0.03241,5e-05,2.28345]
[1778696485934,46.15,79758.11,0.03,0.03243,5e-05,2.28485]
[1778696486964,46.15,79765.2,0.03,0.03278,5e-05,2.30506]
[1778696491975,46.06,79765.79,0.03,0.03246,5e-05,2.28538]
[1778696497010,46.04,79760.99,0.03,0.03217,5e-05,2.26816]
[1778696502051,46.02,79755.21,0.03,0.03183,5e-05,2.24829]
[1778696507106,46.0,79755.94,0.03,0.0318,5e-05,2.24691]
[1778696512127,45.98,79754.78,0.03,0.0317,5e-05,2.24066]
[1778696514136,45.98,79764.13,0.03,0.03215,5e-05,2.26734]
[1778696517176,45.97,79756.11,0.03,0.03171,5e-05,2.24151]
[1778696520179,45.96,79747.74,0.03,0.03127,5e-05,2.21561]
[1778696525215,45.94,79742.52,0.03,0.03097,5e-05,2.19794]
[1778696530249,45.93,79743.12,0.03,0.03096,5e-05,2.19711]
[1778696535285,45.91,79740.41,0.03,0.03079,5e-05,2.18684]
[1778696540320,45.9,79741.55,0.03,0.0308,5e-05,2.18767]
[1778696545355,45.88,79733.89,0.03,0.03039,5e-05,2.1635]
[1778696547394,45.88,79720.3,0.03,0.02974,5e-05,2.12436]
[1778696551396,45.87,79714.68,0.03,0.02937,5e-05,2.10132]
[1778696556431,45.86,79714.18,0.03,0.02932,5e-05,2.09831]
[1778696561467,45.85,79715.64,0.03,0.02936,5e-05,2.10078]
[1778696566503,45.84,79707.26,0.03,0.02895,5e-05,2.0761]
[1778696567538,45.84,79696.92,0.03,0.02848,5e-05,2.04747]
[1778696572546,45.83,79696.78,0.03,0.02845,5e-05,2.04599]
[1778696577608,45.83,79704.66,0.03,0.02879,5e-05,2.06648]
[1778696582616,45.82,79708.02,0.03,0.02892,5e-05,2.07444]
[1778696587678,45.81,79723.26,0.03,0.02961,5e-05,2.11532]
[1778696592685,45.8,79731.95,0.03,0.02998,5e-05,2.13796]
[1778696597751,45.79,79725.63,0.03,0.02965,5e-05,2.11824]
[1778696602755,45.78,79719.06,0.03,0.02932,5e-05,2.09828]
[1778696607823,45.77,79719.76,0.03,0.02933,5e-05,2.09869]
[1778696613833,45.76,79720.35,0.03,0.02925,5e-05,2.0926]
[1778696618868,45.75,79721.15,0.03,0.02926,5e-05,2.09334]
[1778696623903,45.74,79725.09,0.03,0.02942,5e-05,2.1028]
[1778696628939,45.73,79726.91,0.03,0.02947,5e-05,2.10629]
[1778696633973,45.72,79729.63,0.03,0.02957,5e-05,2.11229]
[1778696636995,45.71,79744.47,0.03,0.03026,5e-05,2.15312]
[1778696642032,45.7,79744.17,0.03,0.03021,5e-05,2.15022]
[1778696646064,45.69,79736.03,0.03,0.0298,5e-05,2.12562]
[1778696651095,45.68,79736.5,0.03,0.02979,5e-05,2.12508]
[1778696656130,45.67,79736.75,0.03,0.02977,5e-05,2.12391]
[1778696661165,45.66,79735.43,0.03,0.02967,5e-05,2.11833]
[1778696666201,45.65,79734.76,0.03,0.02961,5e-05,2.11461]
[1778696671235,45.64,79735.62,0.03,0.02954,5e-05,2.10925]
[1778696677277,45.62,79734.2,0.03,0.02943,5e-05,2.10279]
[1778696682313,45.61,79735.98,0.03,0.02949,5e-05,2.10601]
[1778696687347,45.6,79734.17,0.03,0.02937,5e-05,2.09918]
[1778696692382,45.59,79729.3,0.03,0.02912,5e-05,2.08392]
[1778696697417,45.58,79733.83,0.03,0.0293,5e-05,2.0949]
[1778696702455,45.57,79737.44,0.03,0.02944,5e-05,2.10332]
[1778696708524,45.56,79741.55,0.03,0.0296,5e-05,2.11278]
[1778696713533,45.55,79743.92,0.03,0.02968,5e-05,2.11761]
[1778696718593,45.53,79744.21,0.03,0.02966,5e-05,2.11657]
[1778696723603,45.52,79743.83,0.03,0.02961,5e-05,2.11366]
[1778696728663,45.51,79742.75,0.03,0.02953,5e-05,2.10881]
[1778696733674,45.5,79744.98,0.03,0.02953,5e-05,2.10731]
[1778696738734,45.49,79744.14,0.03,0.02946,5e-05,2.10321]
[1778696741731,45.49,79737.54,0.03,0.02913,5e-05,2.08373]
[1778696746766,45.48,79737.34,0.03,0.0291,5e-05,2.08161]
[1778696748808,45.47,79720.16,0.03,0.0283,5e-05,2.03355]
[1778696753816,45.47,79722.83,0.03,0.0284,5e-05,2.03974]
[1778696758876,45.46,79724.9,0.03,0.02848,5e-05,2.04435]
[1778696763886,45.45,79730.23,0.03,0.0287,5e-05,2.05788]
[1778696768946,45.44,79736.6,0.03,0.02897,5e-05,2.07424]
[1778696771942,45.44,79729.09,0.03,0.02861,5e-05,2.05264]
[1778696776977,45.43,79733.69,0.03,0.0288,5e-05,2.06414]
[1778696783019,45.42,79734.36,0.03,0.02881,5e-05,2.06449]
[1778696788054,45.42,79734.68,0.03,0.0288,5e-05,2.06413]
[1778696793089,45.41,79737.68,0.03,0.02884,5e-05,2.06534]
[1778696798127,45.4,79739.88,0.03,0.02892,5e-05,2.07016]
[1778696803162,45.39,79741.54,0.03,0.02898,5e-05,2.07348]
[1778696808197,45.38,79739.92,0.03,0.02888,5e-05,2.06765]
[1778696813232,45.38,79738.94,0.03,0.02881,5e-05,2.06363]
[1778696818268,45.37,79738.43,0.03,0.02877,5e-05,2.06094]
[1778696823301,45.36,79732.98,0.03,0.0285,5e-05,2.04466]
[1778696830351,45.35,79729.65,0.03,0.02832,5e-05,2.03398]
[1778696835385,45.35,79728.32,0.03,0.02824,5e-05,2.02932]
[1778696840421,45.34,79729.54,0.03,0.02828,5e-05,2.0317]
[1778696845462,45.33,79729.14,0.03,0.02825,5e-05,2.02945]
[1778696850497,45.33,79729.08,0.03,0.02823,5e-05,2.02835]
[1778696857546,45.32,79730.65,0.03,0.0282,5e-05,2.02557]
[1778696862581,45.31,79724.4,0.03,0.0279,5e-05,2.00764]
[1778696864595,45.31,79716.97,0.03,0.02757,4e-05,1.98721]
[1778696869651,45.31,79711.29,0.03,0.02731,4e-05,1.97136]
[1778696874665,45.31,79713.53,0.03,0.0274,4e-05,1.97698]
[1778696879722,45.31,79715.08,0.03,0.02746,4e-05,1.98076]
[1778696884735,45.3,79717.64,0.03,0.02757,4e-05,1.9872]
[1778696889792,45.3,79717.82,0.03,0.02757,4e-05,1.98718]
[1778696894809,45.3,79717.3,0.03,0.02754,4e-05,1.98529]
[1778696899861,45.29,79720.88,0.03,0.02769,4e-05,1.99451]
[1778696904879,45.29,79716.0,0.03,0.02746,4e-05,1.98077]
[1778696909932,45.29,79716.35,0.03,0.02747,4e-05,1.98127]
[1778696915956,45.28,79717.69,0.03,0.02744,4e-05,1.97863]
[1778696920991,45.28,79718.24,0.03,0.02746,4e-05,1.97969]
[1778696926027,45.28,79725.12,0.03,0.02776,4e-05,1.99789]
[1778696928040,45.28,79731.86,0.03,0.02806,5e-05,2.01602]
[1778696933074,45.27,79736.84,0.03,0.02827,5e-05,2.02883]
[1778696940142,45.26,79736.13,0.03,0.02822,5e-05,2.02563]
[1778696946166,45.26,79735.49,0.03,0.02817,5e-05,2.02278]
[1778696951200,45.25,79734.59,0.03,0.02812,5e-05,2.01941]
[1778696956235,45.25,79734.39,0.03,0.02809,5e-05,2.01797]
[1778696961271,45.24,79735.46,0.03,0.02813,5e-05,2.02001]
[1778696966306,45.24,79733.17,0.03,0.02801,5e-05,2.01283]
[1778696970354,45.23,79723.14,0.03,0.02755,4e-05,1.98484]
[1778696973356,45.23,79718.0,0.03,0.02724,4e-05,1.96484]
[1778696975370,45.23,79710.29,0.03,0.02689,4e-05,1.944]
[1778696978391,45.23,79727.96,0.03,0.02768,4e-05,1.9915]
[1778696979990,45.23,79727.96,0.03,0.02767,4e-05,1.99145]
[1778696980424,45.23,79731.7,0.03,0.02784,5e-05,2.00152]
[1778696985440,45.22,79731.79,0.03,0.02783,5e-05,2.00106]
[1778696990495,45.22,79730.53,0.03,0.02776,5e-05,1.99694]
[1778696996517,45.21,79730.97,0.03,0.02777,5e-05,1.99734]
[1778697003566,45.21,79731.52,0.03,0.02778,5e-05,1.99788]
[1778697008601,45.2,79735.05,0.03,0.02793,5e-05,2.00684]
[1778697013636,45.2,79740.48,0.03,0.02816,5e-05,2.02096]
[1778697018672,45.19,79741.64,0.03,0.0282,5e-05,2.02323]
[1778697023712,45.19,79744.61,0.03,0.02832,5e-05,2.03025]
[1778697028745,45.18,79745.7,0.03,0.02835,5e-05,2.03222]
[1778697033780,45.17,79744.42,0.03,0.0282,5e-05,2.02181]
[1778697038816,45.17,79743.49,0.03,0.02814,5e-05,2.01828]
[1778697043852,45.16,79742.58,0.03,0.02808,5e-05,2.01482]
[1778697047880,45.16,79729.95,0.03,0.0275,4e-05,1.97971]
[1778697052914,45.15,79730.32,0.03,0.0275,4e-05,1.98009]
[1778697057950,45.15,79731.15,0.03,0.02753,4e-05,1.98172]
[1778697062985,45.15,79731.56,0.03,0.02754,4e-05,1.98223]
[1778697068019,45.14,79732.04,0.03,0.02755,4e-05,1.98293]
[1778697073054,45.14,79733.44,0.03,0.0276,4e-05,1.98613]
[1778697076077,45.14,79745.53,0.03,0.02814,5e-05,2.01877]
[1778697081146,45.13,79733.95,0.03,0.02761,4e-05,1.98623]
[1778697086146,45.13,79729.72,0.03,0.02741,4e-05,1.97415]
[1778697088163,45.13,79711.82,0.03,0.02661,4e-05,1.92598]
[1778697093197,45.13,79710.66,0.03,0.02649,4e-05,1.91714]
[1778697098233,45.13,79697.88,0.03,0.02594,4e-05,1.88346]
[1778697103272,45.13,79688.72,0.03,0.02555,4e-05,1.85994]
[1778697108308,45.13,79677.97,0.03,0.02511,4e-05,1.83266]
[1778697113342,45.14,79677.27,0.03,0.02509,4e-05,1.83146]
[1778697118377,45.14,79678.14,0.03,0.02514,4e-05,1.83429]
[1778697123411,45.14,79676.14,0.03,0.02507,4e-05,1.82982]
[1778697128446,45.15,79673.68,0.03,0.02497,4e-05,1.8242]
[1778697130461,45.15,79657.67,0.03,0.02433,4e-05,1.78395]
[1778697135496,45.16,79652.5,0.03,0.02414,4e-05,1.77215]
[1778697139825,45.16,79644.41,0.03,0.02383,4e-05,1.75297]
[1778697140541,45.17,79644.37,0.03,0.02383,4e-05,1.75314]
[1778697145577,45.17,79643.17,0.03,0.0238,4e-05,1.75151]
[1778697147591,45.18,79655.01,0.03,0.02429,4e-05,1.78161]
[1778697149607,45.18,79663.47,0.03,0.02464,4e-05,1.80341]
[1778697154642,45.19,79671.46,0.03,0.02491,4e-05,1.81912]
[1778697159677,45.19,79669.46,0.03,0.02484,4e-05,1.81487]
[1778697164712,45.2,79668.32,0.03,0.02481,4e-05,1.8128]
[1778697169747,45.2,79667.49,0.03,0.02479,4e-05,1.81153]
[1778697171786,45.21,79679.46,0.03,0.02529,4e-05,1.8425]
[1778697178810,45.21,79685.09,0.03,0.02554,4e-05,1.85776]
[1778697183846,45.21,79683.69,0.03,0.02549,4e-05,1.85459]
[1778697188880,45.22,79685.02,0.03,0.02555,4e-05,1.85844]
[1778697194922,45.22,79684.86,0.03,0.02555,4e-05,1.85856]
[1778697199957,45.22,79689.96,0.03,0.02577,4e-05,1.87206]
[1778697204991,45.22,79692.3,0.03,0.02588,4e-05,1.8784]
[1778697210031,45.22,79692.1,0.03,0.02587,4e-05,1.87809]
[1778697216071,45.22,79694.31,0.03,0.0259,4e-05,1.87855]
[1778697221106,45.23,79694.18,0.03,0.02589,4e-05,1.87847]
[1778697226140,45.23,79694.04,0.03,0.02589,4e-05,1.87838]
[1778697232209,45.23,79694.9,0.03,0.02594,4e-05,1.88097]
[1778697237218,45.23,79686.32,0.03,0.02558,4e-05,1.85899]
[1778697242280,45.24,79676.79,0.03,0.02519,4e-05,1.8349]
[1778697247289,45.24,79677.46,0.03,0.02522,4e-05,1.83728]
[1778697252350,45.24,79675.87,0.03,0.02517,4e-05,1.83385]
[1778697257359,45.25,79675.27,0.03,0.02515,4e-05,1.83297]
[1778697261386,45.25,79682.56,0.03,0.02547,4e-05,1.85223]
[1778697266422,45.25,79685.11,0.03,0.02558,4e-05,1.85927]
[1778697270450,45.26,79666.69,0.03,0.02482,4e-05,1.81245]
[1778697275485,45.26,79667.43,0.03,0.02479,4e-05,1.80966]
[1778697281527,45.27,79669.91,0.03,0.02491,4e-05,1.8169]
[1778697286561,45.27,79669.06,0.03,0.02489,4e-05,1.81549]
[1778697292630,45.28,79668.96,0.03,0.0249,4e-05,1.81613]
[1778697295624,45.28,79679.61,0.03,0.02535,4e-05,1.84379]
[1778697300660,45.28,79684.85,0.03,0.02558,4e-05,1.85771]
[1778697305695,45.29,79683.42,0.03,0.02552,4e-05,1.8544]
[1778697310730,45.29,79687.02,0.03,0.02568,4e-05,1.86403]
[1778697315764,45.29,79689.52,0.03,0.02579,4e-05,1.87074]
[1778697321808,45.29,79692.95,0.03,0.02594,4e-05,1.87985]
[1778697326842,45.29,79699.49,0.03,0.02622,4e-05,1.89703]
[1778697331876,45.29,79700.75,0.03,0.0262,4e-05,1.89468]
[1778697336912,45.29,79702.15,0.03,0.02626,4e-05,1.89836]
[1778697341947,45.29,79702.74,0.03,0.02628,4e-05,1.89992]
[1778697346981,45.29,79703.72,0.03,0.02633,4e-05,1.90249]
[1778697352017,45.29,79704.19,0.03,0.02635,4e-05,1.90369]
[1778697357053,45.29,79704.76,0.03,0.02637,4e-05,1.90513]
[1778697362089,45.29,79703.36,0.03,0.02631,4e-05,1.90143]
[1778697363123,45.29,79692.87,0.03,0.02586,4e-05,1.87395]
[1778697366119,45.29,79704.05,0.03,0.02634,4e-05,1.90331]
[1778697371153,45.29,79704.07,0.03,0.02634,4e-05,1.90335]
[1778697376190,45.29,79699.42,0.03,0.02614,4e-05,1.89119]
[1778697381224,45.29,79697.47,0.03,0.02606,4e-05,1.88623]
[1778697383266,45.29,79685.31,0.03,0.02554,4e-05,1.85469]
[1778697388275,45.3,79686.33,0.03,0.02559,4e-05,1.85775]
[1778697393336,45.3,79684.58,0.03,0.02546,4e-05,1.84812]
[1778697398343,45.3,79682.97,0.03,0.0254,4e-05,1.84449]
[1778697403407,45.31,79679.47,0.03,0.02526,4e-05,1.83605]
[1778697408412,45.31,79678.91,0.03,0.02525,4e-05,1.83519]
[1778697413477,45.31,79673.29,0.03,0.02502,4e-05,1.82142]
[1778697418483,45.32,79674.77,0.03,0.02509,4e-05,1.82585]
[1778697423546,45.32,79669.1,0.03,0.02487,4e-05,1.81207]
[1778697426540,45.32,79676.42,0.03,0.02518,4e-05,1.83118]
[1778697431576,45.33,79677.54,0.03,0.02524,4e-05,1.83463]
[1778697437618,45.33,79676.93,0.03,0.02522,4e-05,1.83376]
[1778697442653,45.34,79677.46,0.03,0.02525,4e-05,1.83568]
[1778697447689,45.34,79681.38,0.03,0.02543,4e-05,1.84631]
[1778697452724,45.34,79688.78,0.03,0.02567,4e-05,1.86018]
[1778697457758,45.34,79693.92,0.03,0.02589,4e-05,1.87378]
[1778697462793,45.34,79692.44,0.03,0.02583,4e-05,1.87014]
[1778697465814,45.35,79680.83,0.03,0.02535,4e-05,1.8403]
[1778697470849,45.35,79682.36,0.03,0.02542,4e-05,1.84471]
[1778697473900,45.35,79691.32,0.03,0.0258,4e-05,1.86818]
[1778697478905,45.35,79690.69,0.03,0.02578,4e-05,1.86685]
[1778697483970,45.35,79691.95,0.03,0.02584,4e-05,1.8704]
[1778697488975,45.36,79691.97,0.03,0.02584,4e-05,1.8707]
[1778697494040,45.36,79695.39,0.03,0.02599,4e-05,1.87984]
[1778697500052,45.36,79695.79,0.03,0.02601,4e-05,1.88109]
[1778697505087,45.36,79695.79,0.03,0.02602,4e-05,1.88126]
[1778697508107,45.36,79704.06,0.03,0.02637,4e-05,1.90305]
[1778697513143,45.36,79710.83,0.03,0.02659,4e-05,1.91515]
[1778697518178,45.36,79711.56,0.03,0.02662,4e-05,1.917]
[1778697524250,45.36,79713.71,0.03,0.02672,4e-05,1.92259]
[1778697529261,45.36,79714.0,0.03,0.02673,4e-05,1.92324]
[1778697534321,45.36,79695.96,0.03,0.02595,4e-05,1.87573]
[1778697540335,45.36,79694.38,0.03,0.02588,4e-05,1.87201]
[1778697546377,45.36,79691.99,0.03,0.02579,4e-05,1.86619]
[1778697548390,45.36,79698.56,0.03,0.02607,4e-05,1.88339]
[1778697553425,45.36,79698.99,0.03,0.02609,4e-05,1.88468]
[1778697556447,45.36,79699.57,0.03,0.02612,4e-05,1.8863]
[1778697558461,45.37,79699.7,0.03,0.02613,4e-05,1.8867]
[1778697563497,45.37,79699.69,0.03,0.02613,4e-05,1.88684]
[1778697568531,45.37,79700.21,0.03,0.02615,4e-05,1.88836]
[1778697573566,45.37,79708.96,0.03,0.02646,4e-05,1.90577]
[1778697578600,45.37,79712.0,0.03,0.02659,4e-05,1.91377]
[1778697583636,45.37,79709.18,0.03,0.02647,4e-05,1.90633]
[1778697588673,45.37,79709.3,0.03,0.02647,4e-05,1.9067]
[1778697593708,45.37,79711.1,0.03,0.02655,4e-05,1.91151]
[1778697598742,45.37,79712.0,0.03,0.02659,4e-05,1.91395]
[1778697603778,45.37,79714.52,0.03,0.0267,4e-05,1.92067]
[1778697605968,45.37,79716.32,0.03,0.02678,4e-05,1.92546]
[1778697606071,45.37,79729.99,0.03,0.02739,4e-05,1.96204]
[1778697607392,45.37,79729.99,0.03,0.02739,4e-05,1.96198]
[1778697607810,45.37,79747.05,0.03,0.02816,5e-05,2.00821]
[1778697608818,45.37,79755.37,0.03,0.02853,5e-05,2.03093]
[1778697613852,45.36,79753.87,0.03,0.02845,5e-05,2.02589]
[1778697619900,45.35,79751.82,0.03,0.02834,5e-05,2.0192]
[1778697624965,45.35,79750.05,0.03,0.02824,5e-05,2.01346]
[1778697626943,45.35,79757.59,0.03,0.02858,5e-05,2.03387]
[1778697627950,45.35,79764.74,0.03,0.02891,5e-05,2.05348]
[1778697632984,45.34,79765.83,0.03,0.02886,5e-05,2.04936]
[1778697643056,45.32,79768.39,0.03,0.02894,5e-05,2.05414]
[1778697648090,45.32,79773.53,0.03,0.02917,5e-05,2.06733]
[1778697653125,45.31,79774.11,0.03,0.02917,5e-05,2.06772]
[1778697657153,45.3,79767.52,0.03,0.02885,5e-05,2.04838]
[1778697662188,45.3,79762.37,0.03,0.02859,5e-05,2.03303]
[1778697667222,45.29,79758.34,0.03,0.02839,5e-05,2.02104]
[1778697672258,45.29,79755.74,0.03,0.02825,5e-05,2.01307]
[1778697677295,45.28,79756.38,0.03,0.02827,5e-05,2.01408]
[1778697682329,45.28,79755.43,0.03,0.02821,5e-05,2.01069]
[1778697687364,45.27,79757.69,0.03,0.0283,5e-05,2.01606]
[1778697692400,45.27,79760.2,0.03,0.02833,5e-05,2.0162]
[1778697697434,45.26,79752.92,0.03,0.02798,5e-05,1.99527]
[1778697703477,45.26,79753.24,0.03,0.02798,5e-05,1.99538]
[1778697708513,45.25,79753.7,0.03,0.02799,5e-05,1.996]
[1778697713548,45.25,79754.75,0.03,0.02803,5e-05,1.99824]
[1778697718584,45.25,79754.03,0.03,0.02798,5e-05,1.99564]
[1778697722611,45.24,79735.86,0.03,0.02716,4e-05,1.94598]
[1778697725675,45.24,79725.19,0.03,0.02668,4e-05,1.91741]
[1778697730680,45.24,79723.63,0.03,0.02662,4e-05,1.91334]
[1778697735743,45.24,79726.02,0.03,0.02672,4e-05,1.9198]
[1778697740750,45.24,79725.0,0.03,0.02668,4e-05,1.91711]
[1778697745785,45.24,79717.44,0.03,0.02635,4e-05,1.89715]
[1778697750821,45.25,79715.33,0.03,0.02626,4e-05,1.89185]
[1778697752835,45.25,79710.41,0.03,0.02598,4e-05,1.87344]
[1778697761898,45.25,79704.75,0.03,0.02575,4e-05,1.85968]
[1778697766934,45.26,79702.37,0.03,0.02566,4e-05,1.85406]
[1778697771987,45.26,79702.24,0.03,0.02566,4e-05,1.85422]
[1778697777004,45.26,79696.26,0.03,0.02542,4e-05,1.83926]
[1778697782039,45.27,79695.59,0.03,0.0254,4e-05,1.83811]
[1778697787077,45.27,79693.57,0.03,0.02533,4e-05,1.83351]
[1778697788110,45.27,79685.34,0.03,0.02498,4e-05,1.81255]
[1778697794123,45.28,79682.71,0.03,0.02489,4e-05,1.80682]
[1778697799187,45.28,79680.13,0.03,0.0248,4e-05,1.80111]
[1778697805206,45.29,79679.06,0.03,0.02477,4e-05,1.79941]
[1778697810241,45.3,79676.44,0.03,0.02468,4e-05,1.79364]
[1778697816306,45.3,79674.49,0.03,0.02454,4e-05,1.78433]
[1778697821318,45.31,79676.52,0.03,0.02464,4e-05,1.7904]
[1778697826353,45.32,79675.44,0.03,0.02461,4e-05,1.78857]
[1778697832395,45.32,79674.66,0.03,0.0246,4e-05,1.78768]
[1778697837431,45.33,79674.94,0.03,0.02462,4e-05,1.78925]
[1778697838460,45.33,79658.22,0.03,0.02395,4e-05,1.74756]
[1778697843477,45.34,79653.76,0.03,0.02379,4e-05,1.7377]
[1778697848534,45.35,79654.07,0.03,0.02382,4e-05,1.73981]
[1778697853546,45.35,79650.46,0.03,0.0237,4e-05,1.73227]
[1778697858604,45.36,79646.45,0.03,0.02357,4e-05,1.72399]
[1778697863619,45.38,79645.58,0.03,0.02356,4e-05,1.72374]
[1778697868673,45.39,79640.39,0.03,0.02339,4e-05,1.7127]
[1778697873686,45.4,79637.3,0.03,0.02322,4e-05,1.70147]
[1778697878744,45.41,79637.52,0.03,0.02326,4e-05,1.70372]
[1778697884762,45.42,79637.82,0.03,0.0233,4e-05,1.7065]
[1778697889799,45.44,79636.9,0.03,0.0233,4e-05,1.70595]
[1778697894835,45.45,79637.6,0.03,0.02335,4e-05,1.70934]
[1778697895841,45.45,79630.23,0.03,0.02307,4e-05,1.69182]
[1778697896847,45.45,79619.75,0.03,0.02267,4e-05,1.66702]
[1778697902398,45.46,79615.44,0.03,0.02253,4e-05,1.65836]
[1778697902401,45.47,79607.78,0.03,0.02225,4e-05,1.64062]
[1778697907815,45.48,79607.69,0.03,0.02228,4e-05,1.64256]
[1778697907931,45.48,79607.54,0.03,0.02228,4e-05,1.64264]
[1778697908959,45.49,79619.13,0.03,0.02273,4e-05,1.67062]
[1778697909513,45.49,79619.13,0.03,0.02273,4e-05,1.67062]
[1778697909937,45.49,79619.13,0.03,0.02274,4e-05,1.671]
[1778697914972,45.5,79618.76,0.03,0.02275,4e-05,1.67201]
[1778697920015,45.51,79615.12,0.03,0.02264,4e-05,1.66518]
[1778697925043,45.53,79615.26,0.03,0.02268,4e-05,1.66742]
[1778697930077,45.54,79620.27,0.03,0.0229,4e-05,1.68124]
[1778697935114,45.55,79624.82,0.03,0.02304,4e-05,1.68859]
[1778697940149,45.56,79621.44,0.03,0.02293,4e-05,1.68221]
[1778697945184,45.58,79622.35,0.03,0.023,4e-05,1.68616]
[1778697950219,45.59,79622.29,0.03,0.02302,4e-05,1.68773]
[1778697955254,45.6,79620.54,0.03,0.02298,4e-05,1.68522]
[1778697960288,45.61,79622.59,0.03,0.02309,4e-05,1.69182]
[1778697965323,45.62,79622.62,0.03,0.02312,4e-05,1.69347]
[1778697970359,45.63,79619.99,0.03,0.02304,4e-05,1.68868]
[1778697975394,45.64,79617.31,0.03,0.02296,4e-05,1.68389]
[1778697980429,45.65,79618.54,0.03,0.02304,4e-05,1.68852]
[1778697985463,45.66,79619.47,0.03,0.0231,4e-05,1.69243]
[1778697990499,45.67,79620.28,0.03,0.02316,4e-05,1.69603]
[1778697996543,45.69,79618.66,0.03,0.02306,4e-05,1.6888]
[1778698001576,45.7,79616.54,0.03,0.023,4e-05,1.68537]
[1778698002586,45.7,79606.61,0.03,0.02263,4e-05,1.66199]
[1778698005029,45.71,79602.62,0.03,0.02249,4e-05,1.65329]
[1778698005607,45.71,79598.31,0.03,0.02233,4e-05,1.6435]
[1778698006613,45.71,79581.35,0.03,0.02171,4e-05,1.60431]
[1778698008710,45.72,79578.65,0.03,0.02163,4e-05,1.59903]
[1778698009635,45.72,79579.31,0.03,0.02166,4e-05,1.60103]
[1778698014670,45.74,79575.37,0.03,0.02155,4e-05,1.59438]
[1778698017693,45.75,79563.76,0.03,0.02116,4e-05,1.56931]
[1778698021720,45.76,79553.07,0.03,0.02081,4e-05,1.54729]
[1778698026754,45.78,79548.46,0.03,0.02068,4e-05,1.53931]
[1778698031790,45.79,79548.03,0.03,0.02068,4e-05,1.53885]
[1778698035820,45.79,79559.26,0.03,0.0211,4e-05,1.56545]
[1778698041445,45.81,79559.95,0.03,0.02116,4e-05,1.56918]
[1778698041509,45.81,79559.85,0.03,0.02116,4e-05,1.56949]
[1778698043402,45.82,79559.85,0.03,0.02117,4e-05,1.57004]
[1778698043487,45.82,79559.48,0.03,0.02116,4e-05,1.56974]
[1778698048909,45.84,79564.47,0.03,0.02139,4e-05,1.58427]
[1778698053945,45.86,79564.35,0.03,0.02137,4e-05,1.58142]
[1778698058978,45.86,79559.94,0.03,0.02121,4e-05,1.57148]
[1778698064014,45.88,79562.02,0.03,0.02132,4e-05,1.5788]
[1778698068042,45.89,79570.16,0.03,0.02165,4e-05,1.59945]
[1778698073077,45.91,79567.73,0.03,0.0216,4e-05,1.59627]
[1778698076100,45.92,79555.93,0.03,0.0212,4e-05,1.57085]
[1778698082142,45.94,79554.77,0.03,0.02121,4e-05,1.57137]
[1778698087398,45.96,79554.81,0.03,0.02124,4e-05,1.57355]
[1778698087436,45.96,79541.89,0.03,0.02079,4e-05,1.54495]
[1778698089214,45.96,79542.04,0.03,0.0208,4e-05,1.54536]
[1778698089243,45.96,79529.66,0.03,0.02037,3e-05,1.51795]
[1778698095234,45.98,79534.21,0.03,0.02057,3e-05,1.53066]
[1778698100300,45.99,79533.74,0.03,0.02056,3e-05,1.53011]
[1778698105303,45.99,79534.7,0.03,0.0206,3e-05,1.53275]
[1778698110370,45.99,79536.48,0.03,0.02067,4e-05,1.5372]
[1778698115374,46.0,79544.11,0.03,0.02088,4e-05,1.54963]
[1778698120440,46.02,79550.32,0.03,0.02115,4e-05,1.56646]
[1778698125418,46.03,79550.5,0.03,0.02118,4e-05,1.56853]
[1778698125466,46.03,79562.4,0.03,0.02162,4e-05,1.59616]
[1778698128598,46.04,79568.79,0.03,0.02187,4e-05,1.61182]
[1778698128687,46.04,79573.52,0.03,0.02205,4e-05,1.62322]
[1778698134507,46.06,79573.22,0.03,0.02208,4e-05,1.6252]
[1778698139664,46.07,79571.83,0.03,0.02206,4e-05,1.62375]
[1778698139714,46.08,79570.18,0.03,0.022,4e-05,1.62037]
[1778698141626,46.08,79569.69,0.03,0.02199,4e-05,1.61968]
[1778698141669,46.08,79569.69,0.03,0.02199,4e-05,1.61968]
[1778698143580,46.08,79572.0,0.03,0.02209,4e-05,1.62592]
[1778698143713,46.08,79572.0,0.03,0.02209,4e-05,1.62592]
[1778698145717,46.09,79583.29,0.03,0.02253,4e-05,1.65312]
[1778698145788,46.09,79582.92,0.03,0.02252,4e-05,1.65264]
[1778698148065,46.09,79584.68,0.03,0.02259,4e-05,1.65678]
[1778698148605,46.1,79584.68,0.03,0.0226,4e-05,1.65793]
[1778698153644,46.11,79582.91,0.03,0.02257,4e-05,1.65566]
[1778698158679,46.13,79582.28,0.03,0.02258,4e-05,1.65608]
[1778698163716,46.13,79581.15,0.03,0.02253,4e-05,1.65327]
[1778698168749,46.14,79575.15,0.03,0.02234,4e-05,1.64114]
[1778698175798,46.16,79575.17,0.03,0.02232,4e-05,1.63876]
[1778698180872,46.17,79579.72,0.03,0.02252,4e-05,1.65136]
[1778698186875,46.19,79576.32,0.03,0.02243,4e-05,1.64574]
[1778698191913,46.2,79573.89,0.03,0.02237,4e-05,1.64205]
[1778698192918,46.21,79558.25,0.03,0.0218,4e-05,1.60626]
[1778698195938,46.21,79550.83,0.03,0.02155,4e-05,1.59071]
[1778698201016,46.23,79551.47,0.03,0.02162,4e-05,1.59501]
[1778698207023,46.25,79552.48,0.03,0.0217,4e-05,1.60013]
[1778698212054,46.27,79555.25,0.03,0.02184,4e-05,1.60881]
[1778698217088,46.29,79559.34,0.03,0.02202,4e-05,1.62042]
[1778698224138,46.31,79561.49,0.03,0.02215,4e-05,1.62838]
[1778698229174,46.31,79561.84,0.03,0.02218,4e-05,1.63028]
[1778698234209,46.32,79562.91,0.03,0.02216,4e-05,1.62761]
[1778698239244,46.33,79562.58,0.03,0.02218,4e-05,1.62895]
[1778698244279,46.34,79566.09,0.03,0.02234,4e-05,1.63916]
[1778698246292,46.35,79577.71,0.03,0.02279,4e-05,1.66707]
[1778698248307,46.35,79585.61,0.03,0.0231,4e-05,1.6864]
[1778698253345,46.37,79585.66,0.03,0.02313,4e-05,1.68811]
[1778698258376,46.38,79583.43,0.03,0.02307,4e-05,1.68439]
[1778698263414,46.39,79582.89,0.03,0.02307,4e-05,1.6847]
[1778698268457,46.4,79582.67,0.03,0.02309,4e-05,1.68573]
[1778698273491,46.41,79581.64,0.03,0.02308,4e-05,1.68483]
[1778698277526,46.42,79568.47,0.03,0.0226,4e-05,1.65514]
[1778698279532,46.42,79559.54,0.03,0.02228,4e-05,1.63512]
[1778698280540,46.43,79551.36,0.03,0.02198,4e-05,1.61667]
[1778698284568,46.44,79559.25,0.03,0.0223,4e-05,1.63643]
[1778698289602,46.45,79562.48,0.03,0.02245,4e-05,1.64581]
[1778698294640,46.46,79561.96,0.03,0.02239,4e-05,1.64118]
[1778698299673,46.47,79565.38,0.03,0.02255,4e-05,1.65095]
[1778698304707,46.49,79567.66,0.03,0.02266,4e-05,1.65803]
[1778698309743,46.5,79571.72,0.03,0.02284,4e-05,1.66922]
[1778698315785,46.51,79572.33,0.03,0.0229,4e-05,1.6726]
[1778698320819,46.52,79572.88,0.03,0.02295,4e-05,1.67551]
[1778698325856,46.53,79573.52,0.03,0.023,4e-05,1.67863]
[1778698330890,46.55,79573.96,0.03,0.02304,4e-05,1.68126]
[1778698335927,46.56,79574.27,0.03,0.02308,4e-05,1.68358]
[1778698341971,46.57,79576.09,0.03,0.02318,4e-05,1.68974]
[1778698347006,46.58,79574.0,0.03,0.02312,4e-05,1.68633]
[1778698352074,46.59,79572.92,0.03,0.02304,4e-05,1.67997]
[1778698354056,46.59,79563.97,0.03,0.02271,4e-05,1.65961]
[1778698359090,46.61,79562.45,0.03,0.02268,4e-05,1.65782]
[1778698365132,46.62,79561.94,0.03,0.02269,4e-05,1.65873]
[1778698372215,46.64,79562.06,0.03,0.02274,4e-05,1.66181]
[1778698377215,46.65,79562.45,0.03,0.02279,4e-05,1.66445]
[1778698382287,46.67,79560.72,0.03,0.02275,4e-05,1.66216]
[1778698388293,46.68,79560.95,0.03,0.02279,4e-05,1.66477]
[1778698394334,46.69,79559.3,0.03,0.02276,4e-05,1.66298]
[1778698396562,46.7,79559.49,0.03,0.02278,4e-05,1.66377]
[1778698396652,46.7,79563.53,0.03,0.02293,4e-05,1.67356]
[1778698397549,46.7,79563.53,0.03,0.02293,4e-05,1.67356]
[1778698397650,46.7,79572.62,0.03,0.02329,4e-05,1.69531]
[1778698403403,46.71,79571.83,0.03,0.02328,4e-05,1.69521]
[1778698408438,46.72,79571.11,0.03,0.02328,4e-05,1.69499]
[1778698413475,46.73,79573.01,0.03,0.02331,4e-05,1.6956]
[1778698418507,46.74,79577.28,0.03,0.02349,4e-05,1.70712]
[1778698423599,46.75,79578.51,0.03,0.02356,4e-05,1.71113]
[1778698423697,46.75,79578.06,0.03,0.02355,4e-05,1.71033]
[1778698426388,46.76,79577.46,0.03,0.02353,4e-05,1.70944]
[1778698426564,46.76,79577.76,0.03,0.02355,4e-05,1.71042]
[1778698427387,46.76,79577.76,0.03,0.02355,4e-05,1.71042]
[1778698427571,46.76,79573.82,0.03,0.0234,4e-05,1.70134]
[1778698432641,46.77,79572.21,0.03,0.02336,4e-05,1.69896]
[1778698436635,46.78,79579.8,0.03,0.02367,4e-05,1.71814]
[1778698441675,46.79,79582.99,0.03,0.02382,4e-05,1.72701]
[1778698444692,46.78,79591.69,0.03,0.02415,4e-05,1.74759]
[1778698449726,46.77,79589.06,0.03,0.02402,4e-05,1.73969]
[1778698450732,46.77,79573.64,0.03,0.02342,4e-05,1.70257]
[1778698452789,46.77,79566.33,0.03,0.02313,4e-05,1.68485]
[1778698458788,46.76,79569.4,0.03,0.02323,4e-05,1.69078]
[1778698461488,46.76,79568.76,0.03,0.0232,4e-05,1.68883]
[1778698461817,46.76,79573.92,0.03,0.0234,4e-05,1.70132]
[1778698462861,46.76,79601.05,0.03,0.02447,4e-05,1.76675]
[1778698465688,46.76,79601.73,0.03,0.0245,4e-05,1.76874]
[1778698465842,46.76,79601.93,0.03,0.02451,4e-05,1.76939]
[1778698470876,46.77,79600.94,0.03,0.02448,4e-05,1.76778]
[1778698475912,46.77,79598.61,0.03,0.02433,4e-05,1.75744]
[1778698480947,46.78,79598.01,0.03,0.02432,4e-05,1.75684]
[1778698485982,46.79,79596.96,0.03,0.02429,4e-05,1.75518]
[1778698491017,46.79,79595.64,0.03,0.02426,4e-05,1.75283]
[1778698498065,46.8,79595.28,0.03,0.02426,4e-05,1.7532]
[1778698501088,46.8,79605.56,0.03,0.02468,4e-05,1.77876]
[1778698506122,46.81,79605.12,0.03,0.02467,4e-05,1.77834]
[1778698511157,46.81,79606.47,0.03,0.02473,4e-05,1.78176]
[1778698516191,46.8,79604.38,0.03,0.02462,4e-05,1.7752]
[1778698521226,46.8,79602.7,0.03,0.02457,4e-05,1.77178]
[1778698527270,46.81,79602.63,0.03,0.02458,4e-05,1.77257]
[1778698532305,46.81,79603.7,0.03,0.02456,4e-05,1.77033]
[1778698537340,46.82,79603.82,0.03,0.02458,4e-05,1.77132]
[1778698540437,46.82,79604.5,0.03,0.02461,4e-05,1.77325]
[1778698540515,46.82,79612.06,0.03,0.02492,4e-05,1.79192]
[1778698543593,46.82,79614.45,0.03,0.02502,4e-05,1.79801]
[1778698543695,46.82,79619.34,0.03,0.02522,4e-05,1.81021]
[1778698549425,46.83,79625.89,0.03,0.02549,4e-05,1.82683]
[1778698554460,46.83,79632.12,0.03,0.02575,4e-05,1.84255]
[1778698559497,46.83,79640.69,0.03,0.02611,4e-05,1.86422]
[1778698564532,46.83,79642.17,0.03,0.02617,4e-05,1.86785]
[1778698569568,46.83,79643.37,0.03,0.02622,4e-05,1.8708]
[1778698574602,46.82,79645.82,0.03,0.02632,4e-05,1.87688]
[1778698578630,46.82,79635.45,0.03,0.02588,4e-05,1.85055]
[1778698583712,46.83,79630.08,0.03,0.02566,4e-05,1.83717]
[1778698589707,46.83,79628.45,0.03,0.0256,4e-05,1.83323]
[1778698594742,46.83,79629.9,0.03,0.02558,4e-05,1.83134]
[1778698599777,46.83,79631.64,0.03,0.02566,4e-05,1.83576]
[1778698604811,46.83,79629.37,0.03,0.02556,4e-05,1.83012]
[1778698609846,46.83,79633.06,0.03,0.02572,4e-05,1.8394]
[1778698614882,46.83,79635.86,0.03,0.02583,4e-05,1.8464]
[1778698619917,46.83,79638.12,0.03,0.02593,4e-05,1.85205]
[1778698624953,46.83,79639.17,0.03,0.02597,4e-05,1.85465]
[1778698629988,46.83,79642.59,0.03,0.02611,4e-05,1.86325]
[1778698631465,46.83,79642.64,0.03,0.02611,4e-05,1.86336]
[1778698632007,46.83,79641.99,0.03,0.02609,4e-05,1.8617]
[1778698633392,46.83,79641.84,0.03,0.02608,4e-05,1.8613]
[1778698634068,46.83,79641.29,0.03,0.02606,4e-05,1.8599]
[1778698636731,46.83,79641.35,0.03,0.02606,4e-05,1.86003]
[1778698637038,46.83,79638.63,0.03,0.02594,4e-05,1.85315]
[1778698642072,46.83,79631.38,0.03,0.02564,4e-05,1.835]
[1778698647108,46.82,79630.43,0.03,0.02559,4e-05,1.83167]
[1778698652142,46.81,79630.89,0.03,0.0255,4e-05,1.82517]
[1778698657179,46.81,79635.4,0.03,0.02569,4e-05,1.83655]
[1778698662211,46.81,79636.33,0.03,0.02573,4e-05,1.83897]
[1778698667246,46.81,79638.32,0.03,0.02581,4e-05,1.84406]
[1778698673289,46.81,79638.94,0.03,0.02583,4e-05,1.8452]
[1778698678324,46.81,79639.39,0.03,0.02585,4e-05,1.84643]
[1778698683358,46.81,79639.77,0.03,0.02587,4e-05,1.84751]
[1778698688394,46.81,79636.85,0.03,0.02575,4e-05,1.84028]
[1778698693429,46.81,79634.37,0.03,0.02565,4e-05,1.83419]
[1778698698465,46.81,79625.53,0.03,0.02529,4e-05,1.81234]
[1778698703500,46.81,79628.42,0.03,0.02541,4e-05,1.81983]
[1778698708535,46.81,79626.6,0.03,0.02534,4e-05,1.81551]
[1778698712564,46.82,79620.58,0.03,0.02502,4e-05,1.79518]
[1778698717600,46.82,79609.14,0.03,0.02457,4e-05,1.76763]
[1778698722637,46.82,79609.3,0.03,0.02459,4e-05,1.76862]
[1778698727670,46.83,79606.88,0.03,0.0245,4e-05,1.76333]
[1778698732707,46.83,79604.6,0.03,0.02442,4e-05,1.75847]
[1778698736734,46.84,79606.45,0.03,0.0245,4e-05,1.7635]
[1778698737744,46.84,79605.7,0.03,0.02447,4e-05,1.76167]
[1778698741769,46.84,79593.91,0.03,0.02402,4e-05,1.73391]
[1778698744237,46.84,79592.85,0.03,0.02398,4e-05,1.73155]
[1778698744323,46.84,79596.68,0.03,0.02413,4e-05,1.74095]
[1778698749826,46.85,79594.8,0.03,0.02408,4e-05,1.73749]
[1778698753854,46.85,79584.78,0.03,0.02369,4e-05,1.71375]
[1778698754768,46.85,79584.78,0.03,0.02369,4e-05,1.71375]
[1778698754916,46.85,79582.49,0.03,0.0236,4e-05,1.70802]
[1778698760905,46.85,79582.79,0.03,0.02361,4e-05,1.70868]
[1778698765610,46.86,79582.43,0.03,0.02361,4e-05,1.70882]
[1778698765939,46.86,79584.38,0.03,0.02369,4e-05,1.71372]
[1778698767620,46.86,79584.0,0.03,0.02368,4e-05,1.71306]
[1778698767952,46.86,79581.54,0.03,0.02358,4e-05,1.70695]
[1778698772987,46.85,79583.89,0.03,0.02358,4e-05,1.70586]
[1778698778022,46.84,79587.17,0.03,0.02369,4e-05,1.71243]
[1778698783057,46.83,79579.37,0.03,0.02337,4e-05,1.69278]
[1778698788092,46.83,79577.58,0.03,0.02328,4e-05,1.68753]
[1778698793127,46.82,79578.38,0.03,0.02329,4e-05,1.68841]
[1778698795197,46.82,79570.74,0.03,0.023,4e-05,1.67007]
[1778698801183,46.81,79574.93,0.03,0.02314,4e-05,1.67882]
[1778698806218,46.8,79573.3,0.03,0.02306,4e-05,1.67411]
[1778698811254,46.8,79580.88,0.03,0.02334,4e-05,1.69102]
[1778698816288,46.79,79586.03,0.03,0.02352,4e-05,1.70212]
[1778698821325,46.78,79584.65,0.03,0.02344,4e-05,1.69769]
[1778698826364,46.77,79586.03,0.03,0.02348,4e-05,1.69983]
[1778698828372,46.76,79572.92,0.03,0.02295,4e-05,1.66717]
[1778698830385,46.75,79565.02,0.03,0.02262,4e-05,1.64703]
[1778698835483,46.72,79578.03,0.03,0.02297,4e-05,1.66777]
[1778698838437,46.71,79577.73,0.03,0.02293,4e-05,1.66534]
[1778698838470,46.7,79580.88,0.03,0.02304,4e-05,1.67188]
[1778698843480,46.67,79586.31,0.03,0.02318,4e-05,1.68036]
[1778698846782,46.65,79588.45,0.03,0.02322,4e-05,1.68283]
[1778698847509,46.65,79588.28,0.03,0.0232,4e-05,1.68156]
[1778698852544,46.62,79588.67,0.03,0.02314,4e-05,1.67816]
[1778698857579,46.59,79588.95,0.03,0.02308,4e-05,1.6745]
[1778698862615,46.5,79589.72,0.03,0.02291,4e-05,1.6643]
[1778698867650,46.47,79589.6,0.03,0.02284,4e-05,1.6597]
[1778698873692,46.44,79589.62,0.03,0.02275,4e-05,1.65458]
[1778698875768,46.42,79573.93,0.03,0.02212,4e-05,1.61551]
[1778698881748,46.38,79575.02,0.03,0.02208,4e-05,1.61291]
[1778698886918,46.36,79573.2,0.03,0.02196,4e-05,1.60532]
[1778698886994,46.35,79573.38,0.03,0.02195,4e-05,1.60488]
[1778698893839,46.31,79573.41,0.03,0.02179,4e-05,1.59377]
[1778698894587,46.31,79573.41,0.03,0.02179,4e-05,1.59377]
[1778698894846,46.31,79573.93,0.03,0.02179,4e-05,1.59411]
[1778698899881,46.28,79574.41,0.03,0.02174,4e-05,1.59097]
[1778698904916,46.25,79574.29,0.03,0.02167,4e-05,1.58646]
[1778698909951,46.22,79574.92,0.03,0.02162,4e-05,1.58367]
[1778698914987,46.19,79579.19,0.03,0.02171,4e-05,1.58919]
[1778698920026,46.16,79574.58,0.03,0.02148,4e-05,1.57444]
[1778698924051,46.13,79567.4,0.03,0.02116,4e-05,1.5548]
[1778698928098,46.0,79557.68,0.03,0.02052,4e-05,1.51484]
[1778698930109,45.88,79549.05,0.03,0.01996,3e-05,1.47956]
[1778698935143,45.8,79548.34,0.03,0.01977,3e-05,1.4671]
[1778698940180,45.68,79538.42,0.03,0.01917,3e-05,1.42918]
[1778698945214,45.45,79532.36,0.03,0.01847,3e-05,1.38475]
[1778698949242,45.35,79539.67,0.03,0.01851,3e-05,1.38746]
[1778698954277,45.18,79546.62,0.03,0.01831,3e-05,1.37369]
[1778698958305,45.13,79534.31,0.03,0.0178,3e-05,1.34114]
[1778698963340,45.04,79529.12,0.03,0.01747,3e-05,1.31977]
[1778698968374,45.03,79531.3,0.03,0.01751,3e-05,1.32202]
[1778698970391,44.99,79539.46,0.03,0.01769,3e-05,1.33361]
[1778698975423,44.97,79531.62,0.03,0.0174,3e-05,1.3153]
[1778698978445,44.96,79519.54,0.03,0.01701,3e-05,1.28963]
[1778698981466,44.95,79511.82,0.03,0.01676,3e-05,1.27311]
[1778698986567,44.94,79512.71,0.03,0.01676,3e-05,1.27312]
[1778698992543,44.92,79512.45,0.03,0.01672,3e-05,1.27055]
[1778698997578,44.91,79513.37,0.03,0.01672,3e-05,1.27071]
[1778699002614,44.9,79513.99,0.03,0.01671,3e-05,1.27031]
[1778699005640,44.89,79524.32,0.03,0.01701,3e-05,1.28993]
[1778699010669,44.88,79529.13,0.03,0.01713,3e-05,1.29782]
[1778699015705,44.86,79528.03,0.03,0.01701,3e-05,1.28918]
[1778699020739,44.85,79523.99,0.03,0.01686,3e-05,1.27935]
[1778699025776,44.84,79525.65,0.03,0.01689,3e-05,1.28096]
[1778699030810,44.82,79518.37,0.03,0.01664,3e-05,1.26479]
[1778699035846,44.81,79517.22,0.03,0.01658,3e-05,1.26098]
[1778699040886,44.8,79502.36,0.03,0.01612,3e-05,1.23039]
[1778699042899,44.8,79510.18,0.03,0.01634,3e-05,1.24512]
[1778699047934,44.78,79511.53,0.03,0.01635,3e-05,1.24607]
[1778699050956,44.77,79520.38,0.03,0.01661,3e-05,1.2626]
[1778699053978,44.77,79527.27,0.03,0.0168,3e-05,1.2753]
[1778699059013,44.76,79526.88,0.03,0.01678,3e-05,1.27418]
[1778699064049,44.76,79527.05,0.03,0.01679,3e-05,1.27452]
[1778699069084,44.76,79528.62,0.03,0.01684,3e-05,1.27765]
[1778699074119,44.76,79519.43,0.03,0.0165,3e-05,1.25485]
[1778699077197,44.76,79512.11,0.03,0.01628,3e-05,1.24047]
[1778699083182,44.76,79516.05,0.03,0.0164,3e-05,1.2482]
[1778699088218,44.76,79516.59,0.03,0.01641,3e-05,1.24926]
[1778699093252,44.76,79514.29,0.03,0.01635,3e-05,1.24474]
[1778699098286,44.76,79517.15,0.03,0.01643,3e-05,1.25036]
[1778699103322,44.76,79518.75,0.03,0.01648,3e-05,1.25351]
[1778699108357,44.76,79518.75,0.03,0.01648,3e-05,1.25351]
[1778699112415,44.76,79528.68,0.03,0.01678,3e-05,1.27321]
[1778699117479,44.76,79532.59,0.03,0.0169,3e-05,1.28103]
[1778699121807,44.76,79532.3,0.03,0.01689,3e-05,1.28045]
[1778699122485,44.76,79532.21,0.03,0.01689,3e-05,1.28027]
[1778699125792,44.76,79532.21,0.03,0.01689,3e-05,1.28027]
[1778699125878,44.76,79531.95,0.03,0.01688,3e-05,1.27975]
[1778699131548,44.76,79532.45,0.03,0.01684,3e-05,1.27617]
[1778699131963,44.76,79532.45,0.03,0.01684,3e-05,1.27617]
[1778699132557,44.76,79533.45,0.03,0.01687,3e-05,1.27817]
[1778699137626,44.76,79533.37,0.03,0.01687,3e-05,1.27801]
[1778699138348,44.76,79533.37,0.03,0.01687,3e-05,1.27801]
[1778699138597,44.76,79533.33,0.03,0.01686,3e-05,1.27793]
[1778699139348,44.76,79533.33,0.03,0.01686,3e-05,1.27793]
[1778699139604,44.76,79533.12,0.03,0.01686,3e-05,1.27751]
[1778699146653,44.76,79531.88,0.03,0.01682,3e-05,1.27503]
[1778699149565,44.76,79531.59,0.03,0.01681,3e-05,1.27445]
[1778699149674,44.76,79534.21,0.03,0.01689,3e-05,1.2797]
[1778699154121,44.76,79533.23,0.03,0.01686,3e-05,1.27773]
[1778699154712,44.76,79532.81,0.03,0.01685,3e-05,1.27689]
[1778699155123,44.76,79532.81,0.03,0.01685,3e-05,1.27689]
[1778699155718,44.76,79532.77,0.03,0.01685,3e-05,1.27681]
[1778699160753,44.76,79528.6,0.03,0.01672,3e-05,1.26849]
[1778699163774,44.76,79520.85,0.03,0.01649,3e-05,1.25313]
[1778699168809,44.76,79516.43,0.03,0.01635,3e-05,1.24444]
[1778699171831,44.76,79507.46,0.03,0.01609,3e-05,1.22694]
[1778699175858,44.76,79516.95,0.03,0.01637,3e-05,1.24546]
[1778699176885,44.76,79524.01,0.03,0.01658,3e-05,1.25938]
[1778699181904,44.76,79515.68,0.03,0.01633,3e-05,1.24297]
[1778699182911,44.76,79505.06,0.03,0.01602,3e-05,1.2223]
[1778699187985,44.76,79497.36,0.03,0.01579,3e-05,1.20747]
[1778699192981,44.76,79488.57,0.03,0.01548,3e-05,1.18635]
[1778699197009,44.76,79496.06,0.03,0.0157,3e-05,1.20058]
[1778699201037,44.76,79489.58,0.03,0.01551,3e-05,1.18826]
[1778699206073,44.76,79486.47,0.03,0.01542,3e-05,1.18239]
[1778699211108,44.76,79482.04,0.03,0.0153,3e-05,1.17406]
[1778699213123,44.76,79475.51,0.03,0.01512,3e-05,1.16186]
[1778699216144,44.76,79465.02,0.03,0.01482,3e-05,1.14248]
[1778699221178,44.76,79461.23,0.03,0.01472,3e-05,1.13554]
[1778699226213,44.76,79454.63,0.03,0.01454,3e-05,1.12353]
[1778699228271,44.76,79442.12,0.03,0.01421,3e-05,1.10104]
[1778699234270,44.76,79447.04,0.03,0.01434,3e-05,1.10984]
[1778699239305,44.76,79449.12,0.03,0.01439,3e-05,1.11358]
[1778699244340,44.76,79449.98,0.03,0.01442,3e-05,1.11513]
[1778699249377,44.76,79450.01,0.03,0.01442,3e-05,1.11518]
[1778699254412,44.76,79449.98,0.03,0.01436,3e-05,1.11094]
[1778699258290,44.76,79449.63,0.03,0.01435,3e-05,1.11031]
[1778699258481,44.76,79448.91,0.03,0.01434,3e-05,1.10902]
[1778699261486,44.76,79450.02,0.03,0.01437,3e-05,1.11101]
[1778699261521,44.76,79448.66,0.03,0.01433,3e-05,1.10857]
[1778699262811,44.76,79448.66,0.03,0.01433,3e-05,1.10857]
[1778699262840,44.76,79444.79,0.03,0.01423,3e-05,1.10164]
[1778699268551,44.76,79443.49,0.03,0.01419,3e-05,1.09933]
[1778699274553,44.76,79449.99,0.03,0.01436,3e-05,1.11096]
[1778699279587,44.76,79452.5,0.03,0.01443,3e-05,1.11547]
[1778699285628,44.76,79452.95,0.03,0.01444,3e-05,1.11628]
[1778699290663,44.76,79452.34,0.03,0.01443,3e-05,1.11518]
[1778699291309,44.76,79452.34,0.03,0.01443,3e-05,1.11518]
[1778699291671,44.76,79452.22,0.03,0.01442,3e-05,1.11497]
[1778699296706,44.76,79452.06,0.03,0.01442,3e-05,1.11468]
[1778699299652,44.76,79451.99,0.03,0.01442,3e-05,1.11455]
[1778699299753,44.76,79452.03,0.03,0.01442,3e-05,1.11463]
[1778699304766,44.76,79465.85,0.03,0.01479,3e-05,1.13974]
[1778699307798,44.76,79473.32,0.03,0.015,3e-05,1.1535]
[1778699313841,44.76,79475.0,0.03,0.01499,3e-05,1.15231]
[1778699315855,44.76,79482.41,0.03,0.0152,3e-05,1.16608]
[1778699318846,44.76,79476.14,0.03,0.01503,3e-05,1.15442]
[1778699318911,44.76,79474.31,0.03,0.01497,3e-05,1.15104]
[1778699323401,44.76,79474.58,0.03,0.01498,3e-05,1.15154]
[1778699323912,44.76,79474.56,0.03,0.01498,3e-05,1.1515]
[1778699326262,44.76,79480.18,0.03,0.01514,3e-05,1.16193]
[1778699326932,44.76,79484.51,0.03,0.01526,3e-05,1.17001]
[1778699331967,44.76,79481.8,0.03,0.01518,3e-05,1.16495]
[1778699338010,44.76,79482.04,0.03,0.01519,3e-05,1.16539]
[1778699343051,44.76,79484.43,0.03,0.01526,3e-05,1.16986]
[1778699348086,44.76,79487.44,0.03,0.01534,3e-05,1.17551]
[1778699353121,44.76,79479.04,0.03,0.01511,3e-05,1.1598]
[1778699358156,44.76,79482.79,0.03,0.01521,3e-05,1.16679]
[1778699363190,44.76,79483.16,0.03,0.01522,3e-05,1.16748]
[1778699368227,44.76,79487.64,0.03,0.01535,3e-05,1.17588]
[1778699373262,44.76,79489.47,0.03,0.01535,3e-05,1.17497]
[1778699378303,44.76,79488.07,0.03,0.01531,3e-05,1.17234]
[1778699383333,44.76,79487.68,0.03,0.01529,3e-05,1.17161]
[1778699388374,44.76,79482.55,0.03,0.01515,3e-05,1.16202]
[1778699393403,44.76,79484.83,0.03,0.01521,3e-05,1.16627]
[1778699398439,44.76,79483.08,0.03,0.01517,3e-05,1.16301]
[1778699403474,44.76,79485.33,0.03,0.01523,3e-05,1.16721]
[1778699408509,44.76,79488.46,0.03,0.01532,3e-05,1.17307]
[1778699413544,44.76,79490.27,0.03,0.01537,3e-05,1.17647]
[1778699418580,44.76,79494.89,0.03,0.0155,3e-05,1.18519]
[1778699421009,44.76,79498.47,0.03,0.0156,3e-05,1.19197]
[1778699421098,44.76,79500.62,0.03,0.01566,3e-05,1.19607]
[1778699422607,44.76,79516.08,0.03,0.01612,3e-05,1.22581]
[1778699425401,44.76,79526.92,0.03,0.01644,3e-05,1.247]
[1778699425629,44.76,79528.44,0.03,0.01649,3e-05,1.25]
[1778699431671,44.76,79528.91,0.03,0.01644,3e-05,1.24639]
[1778699436713,44.76,79529.95,0.03,0.01647,3e-05,1.24844]
[1778699441746,44.76,79526.33,0.03,0.01636,3e-05,1.24132]
[1778699446781,44.76,79526.16,0.03,0.01636,3e-05,1.24099]
[1778699451816,44.76,79526.86,0.03,0.01638,3e-05,1.24236]
[1778699456851,44.76,79528.92,0.03,0.01644,3e-05,1.24641]
[1778699461886,44.76,79530.15,0.03,0.01648,3e-05,1.24883]
[1778699465882,44.76,79532.08,0.03,0.01654,3e-05,1.25264]
[1778699465923,44.76,79531.78,0.03,0.01653,3e-05,1.25205]
[1778699466921,44.76,79513.35,0.03,0.01598,3e-05,1.21605]
[1778699471410,44.76,79501.9,0.03,0.01565,3e-05,1.1941]
[1778699471957,44.76,79501.76,0.03,0.01564,3e-05,1.19383]
[1778699476999,44.76,79499.19,0.03,0.01557,3e-05,1.18895]
[1778699482061,44.76,79495.0,0.03,0.01545,3e-05,1.18102]
[1778699487087,44.76,79490.5,0.03,0.01532,3e-05,1.17255]
[1778699492122,44.76,79487.98,0.03,0.01519,3e-05,1.16349]
[1778699494136,44.76,79494.57,0.03,0.01538,3e-05,1.17584]
[1778699499176,44.76,79500.3,0.03,0.01554,3e-05,1.18666]
[1778699504210,44.76,79499.41,0.03,0.01552,3e-05,1.18497]
[1778699509246,44.76,79498.26,0.03,0.01549,3e-05,1.1828]
[1778699514281,44.76,79497.94,0.03,0.01548,3e-05,1.18219]
[1778699517302,44.76,79490.52,0.03,0.01527,3e-05,1.16823]
[1778699521329,44.76,79483.86,0.03,0.01508,3e-05,1.15582]
[1778699526364,44.76,79485.24,0.03,0.01512,3e-05,1.15838]
[1778699532407,44.76,79486.59,0.03,0.01516,3e-05,1.16089]
[1778699537443,44.76,79479.3,0.03,0.01495,3e-05,1.14737]
[1778699542477,44.76,79474.34,0.03,0.01481,3e-05,1.13824]
[1778699547512,44.76,79473.22,0.03,0.01478,3e-05,1.13619]
[1778699552547,44.76,79478.41,0.03,0.01487,3e-05,1.14144]
[1778699557582,44.76,79480.79,0.03,0.01494,3e-05,1.14583]
[1778699562617,44.76,79482.35,0.03,0.01498,3e-05,1.14871]
[1778699567652,44.76,79483.48,0.03,0.01501,3e-05,1.1508]
[1778699572687,44.76,79485.35,0.03,0.01507,3e-05,1.15426]
[1778699577723,44.76,79485.7,0.03,0.01508,3e-05,1.15491]
[1778699582760,44.76,79486.03,0.03,0.01509,3e-05,1.15553]
[1778699587792,44.76,79486.25,0.03,0.01509,3e-05,1.15593]
[1778699592828,44.76,79485.3,0.03,0.01506,3e-05,1.15417]
[1778699597863,44.76,79484.4,0.03,0.01504,3e-05,1.1525]
[1778699602898,44.76,79485.11,0.03,0.01506,3e-05,1.15382]
[1778699607933,44.76,79486.95,0.03,0.01511,3e-05,1.15724]
[1778699612967,44.76,79489.5,0.03,0.01513,3e-05,1.15765]
[1778699615988,44.76,79500.54,0.03,0.01544,3e-05,1.17834]
[1778699618422,44.76,79506.89,0.03,0.01562,3e-05,1.19037]
[1778699619010,44.76,79507.1,0.03,0.01563,3e-05,1.19077]
[1778699624046,44.76,79508.27,0.03,0.01566,3e-05,1.193]
[1778699629081,44.76,79509.73,0.03,0.01571,3e-05,1.19578]
[1778699634115,44.76,79509.4,0.03,0.0157,3e-05,1.19515]
[1778699639150,44.76,79508.8,0.03,0.01568,3e-05,1.19401]
[1778699644185,44.76,79508.24,0.03,0.01566,3e-05,1.19294]
[1778699647207,44.76,79516.06,0.03,0.01589,3e-05,1.20791]
[1778699651283,44.76,79517.22,0.03,0.01592,3e-05,1.21015]
[1778699651303,44.76,79508.47,0.03,0.01567,3e-05,1.19338]
[1778699655599,44.76,79501.78,0.03,0.01548,3e-05,1.18068]
[1778699656271,44.76,79501.78,0.03,0.01548,3e-05,1.18068]
[1778699661310,44.76,79501.35,0.03,0.01546,3e-05,1.17987]
[1778699666341,44.76,79499.88,0.03,0.01542,3e-05,1.1771]
[1778699671380,44.76,79501.57,0.03,0.01542,3e-05,1.1759]
[1778699676411,44.76,79502.13,0.03,0.01543,3e-05,1.17696]
[1778699681450,44.76,79502.14,0.03,0.01543,3e-05,1.17698]
[1778699686482,44.76,79501.81,0.03,0.01542,3e-05,1.17636]
[1778699689503,44.76,79491.48,0.03,0.01513,3e-05,1.157]
[1778699694537,44.76,79489.5,0.03,0.01507,3e-05,1.15332]
[1778699699573,44.76,79488.92,0.03,0.01506,3e-05,1.15225]
[1778699701592,44.76,79481.83,0.03,0.01486,3e-05,1.13915]
[1778699704963,44.76,79481.74,0.03,0.01486,3e-05,1.13899]
[1778699704969,44.76,79506.16,0.03,0.01555,3e-05,1.18458]
[1778699708564,44.76,79513.37,0.03,0.01576,3e-05,1.19831]
[1778699708657,44.76,79513.76,0.03,0.01577,3e-05,1.19906]
[1778699714678,44.76,79515.9,0.03,0.01583,3e-05,1.20316]
[1778699719718,44.76,79514.44,0.03,0.01579,3e-05,1.20036]
[1778699724749,44.76,79513.94,0.03,0.01577,3e-05,1.1994]
[1778699729723,44.76,79515.04,0.03,0.0158,3e-05,1.20151]
[1778699729807,44.76,79515.45,0.03,0.01582,3e-05,1.20229]
[1778699734819,44.76,79512.45,0.03,0.01567,3e-05,1.19212]
[1778699739853,44.76,79514.84,0.03,0.01574,3e-05,1.19669]
[1778699744888,44.76,79513.19,0.03,0.01569,3e-05,1.19353]
[1778699749924,44.76,79512.95,0.03,0.01569,3e-05,1.19308]
[1778699754960,44.76,79512.01,0.03,0.01566,3e-05,1.19128]
[1778699758991,44.76,79498.05,0.03,0.01526,3e-05,1.16492]
[1778699759996,44.76,79478.5,0.03,0.01472,3e-05,1.12877]
[1778699765032,44.76,79482.03,0.03,0.01481,3e-05,1.13523]
[1778699770065,44.76,79479.22,0.03,0.01473,3e-05,1.13009]
[1778699775101,44.76,79472.09,0.03,0.01454,3e-05,1.11711]
[1778699779129,44.76,79450.9,0.03,0.01397,3e-05,1.07924]
[1778699784164,44.76,79442.67,0.03,0.01376,3e-05,1.06481]
[1778699789199,44.76,79434.75,0.03,0.01355,3e-05,1.05106]
[1778699795240,44.76,79434.67,0.03,0.0135,3e-05,1.04685]
[1778699802303,44.76,79434.96,0.03,0.01351,3e-05,1.04735]
[1778699807325,44.76,79437.66,0.03,0.01358,3e-05,1.05201]
[1778699812371,44.76,79436.88,0.03,0.01356,3e-05,1.05067]
[1778699817396,44.76,79445.55,0.03,0.01378,3e-05,1.06572]
[1778699822441,44.76,79451.99,0.03,0.01395,3e-05,1.07702]
[1778699828472,44.76,79454.05,0.03,0.014,3e-05,1.08065]
[1778699833507,44.76,79453.62,0.03,0.01399,3e-05,1.07989]
[1778699839550,44.76,79453.33,0.03,0.01399,3e-05,1.07938]
[1778699843173,44.76,79453.01,0.03,0.01398,3e-05,1.07881]
[1778699843209,44.76,79453.0,0.03,0.01398,3e-05,1.0788]
[1778699848614,44.76,79457.04,0.03,0.01408,3e-05,1.08594]
[1778699853650,44.76,79457.06,0.03,0.01403,3e-05,1.08181]
[1778699858684,44.76,79457.2,0.03,0.01404,3e-05,1.08206]
[1778699863720,44.76,79456.45,0.03,0.01402,3e-05,1.08073]
[1778699868757,44.76,79459.36,0.03,0.01409,3e-05,1.08588]
[1778699871778,44.76,79446.64,0.03,0.01376,3e-05,1.06351]
[1778699876813,44.76,79446.87,0.03,0.01377,3e-05,1.06391]
[1778699881848,44.76,79446.95,0.03,0.01377,3e-05,1.06405]
[1778699886882,44.76,79452.82,0.03,0.01392,3e-05,1.07433]
[1778699891917,44.76,79456.98,0.03,0.01403,3e-05,1.08167]
[1778699896953,44.76,79456.49,0.03,0.01402,3e-05,1.0808]
[1778699901987,44.76,79454.21,0.03,0.01396,3e-05,1.07678]
[1778699907023,44.76,79454.82,0.03,0.01397,3e-05,1.07786]
[1778699912058,44.76,79453.49,0.03,0.01389,3e-05,1.07137]
[1778699917092,44.76,79453.06,0.03,0.01388,3e-05,1.07062]
[1778699923151,44.76,79456.22,0.03,0.01396,3e-05,1.07617]
[1778699928171,44.76,79455.04,0.03,0.01393,3e-05,1.07409]
[1778699933222,44.76,79455.56,0.03,0.01394,3e-05,1.07501]
[1778699938244,44.76,79456.41,0.03,0.01396,3e-05,1.07651]
[1778699943293,44.76,79447.66,0.03,0.01373,3e-05,1.06117]
[1778699948310,44.76,79445.61,0.03,0.01368,3e-05,1.05761]
[1778699953362,44.76,79446.77,0.03,0.01371,3e-05,1.05963]
[1778699958381,44.76,79447.68,0.03,0.01374,3e-05,1.06121]
[1778699963433,44.76,79446.35,0.03,0.0137,3e-05,1.05889]
[1778699968451,44.76,79447.35,0.03,0.01373,3e-05,1.06063]
[1778699973503,44.76,79447.46,0.03,0.01368,3e-05,1.05672]
[1778699978521,44.76,79447.33,0.03,0.01367,3e-05,1.05649]
[1778699983573,44.76,79448.3,0.03,0.0137,3e-05,1.05818]
[1778699988592,44.76,79447.26,0.03,0.01367,3e-05,1.05637]
[1778699989599,44.76,79439.93,0.03,0.01348,3e-05,1.0437]
[1778699991613,44.76,79431.88,0.03,0.01328,3e-05,1.02992]
[1778699996649,44.76,79433.04,0.03,0.01331,3e-05,1.0319]
[1778700001692,44.76,79434.14,0.03,0.01334,3e-05,1.03378]
[1778700003713,44.76,79442.17,0.03,0.01354,3e-05,1.04756]
[1778700007733,44.76,79452.2,0.03,0.0138,3e-05,1.06498]
[1778700011761,44.76,79459.1,0.03,0.01398,3e-05,1.07709]
[1778700016797,44.76,79455.85,0.03,0.0139,3e-05,1.07137]
[1778700021831,44.76,79454.34,0.03,0.01386,3e-05,1.06872]
[1778700026866,44.76,79453.66,0.03,0.01384,3e-05,1.06753]
[1778700031901,44.76,79451.99,0.03,0.01374,3e-05,1.06049]
[1778700036937,44.76,79452.67,0.03,0.01376,3e-05,1.06167]
[1778700042980,44.76,79452.99,0.03,0.01377,3e-05,1.06223]
[1778700048016,44.76,79438.22,0.03,0.01339,3e-05,1.0367]
[1778700053054,44.76,79437.93,0.03,0.01338,3e-05,1.0362]
[1778700058091,44.76,79437.6,0.03,0.01337,3e-05,1.03564]
[1778700063120,44.76,79433.09,0.03,0.01326,3e-05,1.02795]
[1778700066143,44.76,79441.07,0.03,0.01346,3e-05,1.04159]
[1778700071178,44.76,79448.26,0.03,0.01365,3e-05,1.054]
[1778700074212,44.76,79455.01,0.03,0.01382,3e-05,1.06576]
[1778700079234,44.76,79453.94,0.03,0.0138,3e-05,1.06389]
[1778700084282,44.76,79448.54,0.03,0.01365,3e-05,1.05449]
[1778700089304,44.76,79448.03,0.03,0.01364,3e-05,1.0536]
[1778700091318,44.76,79436.88,0.03,0.01331,3e-05,1.03036]
[1778700096353,44.76,79434.62,0.03,0.01325,3e-05,1.02651]
[1778700101388,44.76,79435.01,0.03,0.01326,3e-05,1.02717]
[1778700107430,44.76,79436.32,0.03,0.01329,3e-05,1.0294]
[1778700109444,44.76,79445.24,0.03,0.01352,3e-05,1.04469]
[1778700112466,44.76,79452.55,0.03,0.01371,3e-05,1.05735]
[1778700117500,44.76,79450.8,0.03,0.01366,3e-05,1.0543]
[1778700122534,44.76,79448.84,0.03,0.01361,3e-05,1.05091]
[1778700127569,44.76,79449.24,0.03,0.01362,3e-05,1.0516]
[1778700132605,44.76,79449.19,0.03,0.01362,3e-05,1.05151]
[1778700137640,44.76,79449.32,0.03,0.01362,3e-05,1.05174]
[1778700142676,44.76,79453.19,0.03,0.01372,3e-05,1.05846]
[1778700147711,44.76,79452.6,0.03,0.01371,3e-05,1.05743]
[1778700153752,44.76,79452.49,0.03,0.01365,3e-05,1.05313]
[1778700158788,44.76,79456.04,0.03,0.01375,3e-05,1.0593]
[1778700163822,44.76,79457.38,0.03,0.01378,3e-05,1.06164]
[1778700168857,44.76,79456.43,0.03,0.01376,3e-05,1.05998]
[1778700173892,44.76,79456.39,0.03,0.01376,3e-05,1.05991]
[1778700178928,44.76,79455.31,0.03,0.01373,3e-05,1.05803]
[1778700183963,44.76,79454.44,0.03,0.01371,3e-05,1.05652]
[1778700188997,44.76,79454.47,0.03,0.01371,3e-05,1.05657]
[1778700194032,44.76,79453.66,0.03,0.01368,3e-05,1.05516]
[1778700198061,44.76,79443.43,0.03,0.01342,3e-05,1.0375]
[1778700203097,44.76,79440.87,0.03,0.01336,3e-05,1.03312]
[1778700208131,44.76,79439.19,0.03,0.01331,3e-05,1.03025]
[1778700211153,44.76,79433.63,0.03,0.01312,3e-05,1.01678]
[1778700216187,44.76,79432.98,0.03,0.01311,3e-05,1.01568]
[1778700221223,44.76,79432.3,0.03,0.01309,2e-05,1.01453]
[1778700226270,44.76,79430.21,0.03,0.01304,2e-05,1.01102]
[1778700230287,44.76,79423.71,0.03,0.01288,2e-05,1.00014]
[1778700235363,44.76,79423.85,0.03,0.01288,2e-05,1.00037]
[1778700241361,44.76,79420.73,0.03,0.0128,2e-05,0.99518]
[1778700247404,44.76,79422.2,0.03,0.01284,2e-05,0.99762]
[1778700252439,44.76,79423.78,0.03,0.01288,2e-05,1.00025]
[1778700255595,44.76,79423.68,0.03,0.01288,2e-05,1.00009]
[1778700255695,44.76,79416.14,0.03,0.01269,2e-05,0.98758]
[1778700257476,44.76,79400.79,0.03,0.01232,2e-05,0.96252]
[1778700258945,44.76,79400.79,0.03,0.01232,2e-05,0.96252]
[1778700259488,44.76,79391.09,0.03,0.0121,2e-05,0.94694]
[1778700261514,44.76,79398.38,0.03,0.01227,2e-05,0.95863]
[1778700266549,44.76,79397.97,0.03,0.01226,2e-05,0.95797]
[1778700271583,44.76,79394.36,0.03,0.01212,2e-05,0.94832]
[1778700276617,44.76,79391.9,0.03,0.01207,2e-05,0.9444]
[1778700281655,44.76,79391.87,0.03,0.01207,2e-05,0.94435]
[1778700286688,44.76,79395.42,0.03,0.01215,2e-05,0.95002]
[1778700291723,44.76,79395.25,0.03,0.01215,2e-05,0.94975]
[1778700296760,44.76,79391.3,0.03,0.01205,2e-05,0.94344]
[1778700301794,44.76,79391.43,0.03,0.01206,2e-05,0.94365]
[1778700306829,44.76,79387.15,0.03,0.01196,2e-05,0.93686]
[1778700311863,44.76,79380.41,0.03,0.0118,2e-05,0.92624]
[1778700316899,44.76,79379.53,0.03,0.01178,2e-05,0.92486]
[1778700321935,44.76,79373.78,0.03,0.01165,2e-05,0.91588]
[1778700326969,44.76,79375.52,0.03,0.01169,2e-05,0.91859]
[1778700332007,44.76,79377.91,0.03,0.0117,2e-05,0.91856]
[1778700337039,44.76,79382.31,0.03,0.0118,2e-05,0.92544]
[1778700338046,44.76,79395.0,0.03,0.01209,2e-05,0.94551]
[1778700343081,44.76,79399.13,0.03,0.01219,2e-05,0.95211]
[1778700345095,44.76,79407.16,0.03,0.01238,2e-05,0.96506]
[1778700350131,44.76,79405.67,0.03,0.01234,2e-05,0.96265]
[1778700356206,44.76,79404.29,0.03,0.01231,2e-05,0.96042]
[1778700361210,44.76,79407.35,0.03,0.01238,2e-05,0.96537]
[1778700366279,44.76,79404.64,0.03,0.01232,2e-05,0.96098]
[1778700371280,44.76,79412.8,0.03,0.01251,2e-05,0.97424]
[1778700376349,44.76,79419.94,0.03,0.01269,2e-05,0.98596]
[1778700381352,44.76,79422.02,0.03,0.01274,2e-05,0.9894]
[1778700385378,44.76,79428.92,0.03,0.01291,2e-05,1.00086]
[1778700390415,44.76,79428.02,0.03,0.01289,2e-05,0.99936]
[1778700395449,44.76,79430.46,0.03,0.0129,2e-05,0.99945]
[1778700400485,44.76,79436.86,0.03,0.01305,2e-05,1.01017]
[1778700406563,44.76,79438.36,0.03,0.01309,3e-05,1.0127]
[1778700411564,44.76,79440.59,0.03,0.01315,3e-05,1.01646]
[1778700416634,44.76,79441.25,0.03,0.01316,3e-05,1.01758]
[1778700421638,44.76,79442.33,0.03,0.01319,3e-05,1.0194]
[1778700424659,44.76,79450.31,0.03,0.01339,3e-05,1.033]
[1778700429693,44.76,79450.15,0.03,0.01339,3e-05,1.03272]
[1778700434729,44.76,79450.8,0.03,0.01341,3e-05,1.03384]
[1778700439765,44.76,79452.23,0.03,0.01344,3e-05,1.03629]
[1778700444801,44.76,79452.06,0.03,0.01344,3e-05,1.036]
[1778700449835,44.76,79455.25,0.03,0.01352,3e-05,1.04148]
[1778700454870,44.76,79462.1,0.03,0.01365,3e-05,1.04922]
[1778700459906,44.76,79464.65,0.03,0.01371,3e-05,1.05365]
[1778700461924,44.76,79473.51,0.03,0.01395,3e-05,1.06916]
[1778700466987,44.76,79473.89,0.03,0.01396,3e-05,1.06983]
[1778700471990,44.76,79478.65,0.03,0.01408,3e-05,1.07824]
[1778700477057,44.76,79479.68,0.03,0.01411,3e-05,1.08006]
[1778700482060,44.76,79481.24,0.03,0.01415,3e-05,1.08283]
[1778700487127,44.76,79454.18,0.03,0.01344,3e-05,1.03555]
[1778700492129,44.76,79454.3,0.03,0.01345,3e-05,1.03576]
[1778700497197,44.76,79455.2,0.03,0.01347,3e-05,1.0373]
[1778700502199,44.76,79463.38,0.03,0.01368,3e-05,1.05144]
[1778700507267,44.76,79474.56,0.03,0.01397,3e-05,1.07101]
[1778700512270,44.76,79474.59,0.03,0.01392,3e-05,1.06688]
[1778700517339,44.76,79475.83,0.03,0.01395,3e-05,1.06907]
[1778700522341,44.76,79478.23,0.03,0.01402,3e-05,1.0733]
[1778700526369,44.76,79470.05,0.03,0.0138,3e-05,1.05892]
[1778700527409,44.76,79461.65,0.03,0.01358,3e-05,1.04432]
[1778700532410,44.76,79461.31,0.03,0.01357,3e-05,1.04373]
[1778700537483,44.76,79462.05,0.03,0.01359,3e-05,1.04501]
[1778700543489,44.76,79460.63,0.03,0.01356,3e-05,1.04256]
[1778700548523,44.76,79463.02,0.03,0.01362,3e-05,1.04669]
[1778700553558,44.76,79460.79,0.03,0.01356,3e-05,1.04283]
[1778700558593,44.76,79456.67,0.03,0.01345,3e-05,1.03574]
[1778700563627,44.76,79455.23,0.03,0.01342,3e-05,1.03327]
[1778700569670,44.76,79456.07,0.03,0.01344,3e-05,1.03471]
[1778700574705,44.76,79456.98,0.03,0.01341,3e-05,1.03218]
[1778700577763,44.76,79463.99,0.03,0.01359,3e-05,1.04425]
[1778700586789,44.76,79463.43,0.03,0.01358,3e-05,1.04328]
[1778700592832,44.76,79462.85,0.03,0.01356,3e-05,1.04228]
[1778700597906,44.76,79462.77,0.03,0.01356,3e-05,1.04214]
[1778700603912,44.76,79462.83,0.03,0.01356,3e-05,1.04225]
[1778700607974,44.76,79469.44,0.03,0.01373,3e-05,1.05371]
[1778700611965,44.76,79481.35,0.03,0.01405,3e-05,1.07462]
[1778700612838,44.76,79481.35,0.03,0.01405,3e-05,1.07462]
[1778700612974,44.76,79482.05,0.03,0.01407,3e-05,1.07586]
[1778700614645,44.76,79488.43,0.03,0.01424,3e-05,1.08721]
[1778700614986,44.76,79486.92,0.03,0.0142,3e-05,1.08451]
[1778700620025,44.76,79487.99,0.03,0.01423,3e-05,1.08642]
[1778700623043,44.76,79480.44,0.03,0.01402,3e-05,1.07301]
[1778700628116,44.76,79478.09,0.03,0.01396,3e-05,1.06887]
[1778700634120,44.76,79480.71,0.03,0.01398,3e-05,1.0693]
[1778700639155,44.76,79481.53,0.03,0.014,3e-05,1.07074]
[1778700645197,44.76,79481.26,0.03,0.01399,3e-05,1.07027]
[1778700651245,44.76,79483.72,0.03,0.01406,3e-05,1.07462]
[1778700656274,44.76,79488.08,0.03,0.01417,3e-05,1.08236]
[1778700661310,44.76,79481.46,0.03,0.014,3e-05,1.07062]
[1778700666345,44.76,79482.77,0.03,0.01403,3e-05,1.07294]
[1778700668398,44.76,79489.61,0.03,0.01422,3e-05,1.08508]
[1778700674400,44.76,79494.5,0.03,0.01435,3e-05,1.09383]
[1778700679435,44.76,79489.17,0.03,0.0142,3e-05,1.0843]
[1778700684471,44.76,79486.42,0.03,0.01413,3e-05,1.0794]
[1778700689508,44.76,79489.39,0.03,0.01421,3e-05,1.08469]
[1778700694543,44.77,79489.29,0.03,0.01416,3e-05,1.08099]
[1778700700588,44.81,79490.26,0.03,0.01426,3e-05,1.08693]
[1778700705626,44.84,79489.91,0.03,0.0143,3e-05,1.08982]
[1778700710661,44.87,79490.48,0.03,0.01437,3e-05,1.09436]
[1778700716703,44.9,79493.97,0.03,0.01453,3e-05,1.10488]
[1778700722745,44.94,79493.04,0.03,0.01457,3e-05,1.10745]
[1778700727780,44.97,79493.41,0.03,0.01463,3e-05,1.11166]
[1778700732815,45.0,79490.79,0.03,0.01461,3e-05,1.11047]
[1778700737851,45.03,79491.22,0.03,0.01468,3e-05,1.11479]
[1778700742890,45.06,79491.52,0.03,0.01474,3e-05,1.11889]
[1778700749001,45.06,79490.85,0.03,0.01472,3e-05,1.11767]
[1778700754969,45.06,79492.79,0.03,0.01472,3e-05,1.11687]
[1778700761011,45.06,79494.33,0.03,0.01477,3e-05,1.11967]
[1778700766047,45.06,79492.25,0.03,0.01471,3e-05,1.11589]
[1778700771082,45.06,79493.56,0.03,0.01474,3e-05,1.11827]
[1778700776117,45.06,79493.06,0.03,0.01473,3e-05,1.11736]
[1778700779213,45.06,79483.9,0.03,0.01448,3e-05,1.10083]
[1778700785179,45.06,79485.56,0.03,0.01452,3e-05,1.10381]
[1778700790214,45.06,79486.09,0.03,0.01454,3e-05,1.10477]
[1778700795250,45.06,79486.87,0.03,0.01456,3e-05,1.10617]
[1778700797263,45.06,79477.68,0.03,0.01431,3e-05,1.08971]
[1778700802299,45.06,79476.77,0.03,0.01429,3e-05,1.08809]
[1778700807334,45.06,79475.12,0.03,0.01424,3e-05,1.08516]
[1778700812369,45.06,79474.85,0.03,0.01418,3e-05,1.08045]
[1778700817405,45.06,79473.61,0.03,0.01415,3e-05,1.07826]
[1778700822438,45.06,79474.4,0.03,0.01417,3e-05,1.07965]
[1778700825460,45.06,79480.96,0.03,0.01435,3e-05,1.0913]
[1778700830494,45.06,79482.28,0.03,0.01438,3e-05,1.09366]
[1778700835533,45.06,79482.85,0.03,0.0144,3e-05,1.09468]
[1778700840568,45.06,79487.22,0.03,0.01452,3e-05,1.10251]
[1778700845603,45.06,79488.27,0.03,0.01454,3e-05,1.1044]
[1778700850639,45.06,79488.94,0.03,0.01456,3e-05,1.1056]
[1778700855674,45.06,79486.43,0.03,0.01449,3e-05,1.10109]
[1778700860709,45.06,79487.7,0.03,0.01453,3e-05,1.10337]
[1778700865746,45.06,79489.08,0.03,0.01457,3e-05,1.10586]
[1778700871786,45.06,79489.04,0.03,0.01451,3e-05,1.10149]
[1778700876824,45.06,79489.45,0.03,0.01452,3e-05,1.10223]
[1778700881859,45.06,79490.12,0.03,0.01454,3e-05,1.10343]
[1778700886895,45.06,79490.08,0.03,0.01454,3e-05,1.10336]
[1778700891929,45.06,79489.2,0.03,0.01452,3e-05,1.10178]
[1778700896966,45.06,79490.51,0.03,0.01455,3e-05,1.10414]
[1778700902000,45.06,79476.87,0.03,0.01418,3e-05,1.07979]
[1778700903010,45.06,79469.39,0.03,0.01398,3e-05,1.06662]
[1778700910198,45.06,79467.36,0.03,0.01393,3e-05,1.06307]
[1778700916099,45.06,79465.89,0.03,0.01389,3e-05,1.0605]
[1778700923148,45.06,79464.58,0.03,0.01386,3e-05,1.05822]
[1778700927177,45.06,79471.23,0.03,0.01403,3e-05,1.06985]
[1778700932212,45.06,79471.06,0.03,0.01397,3e-05,1.06534]
[1778700937247,45.06,79473.91,0.03,0.01405,3e-05,1.07034]
[1778700942281,45.06,79479.72,0.03,0.0142,3e-05,1.0806]
[1778700947316,45.06,79477.87,0.03,0.01416,3e-05,1.07732]
[1778700952352,45.06,79479.34,0.03,0.01419,3e-05,1.07992]
[1778700957387,45.06,79477.77,0.03,0.01415,3e-05,1.07715]
[1778700962422,45.06,79473.85,0.03,0.01405,3e-05,1.07024]
[1778700965443,45.06,79466.96,0.03,0.01387,3e-05,1.05818]
[1778700970624,45.06,79443.16,0.03,0.01325,3e-05,1.01735]
[1778700976528,45.06,79440.26,0.03,0.01318,3e-05,1.01247]
[1778700981563,45.06,79443.52,0.03,0.01326,3e-05,1.01796]
[1778700983577,45.06,79450.35,0.03,0.01344,3e-05,1.02955]
[1778700988612,45.06,79448.21,0.03,0.01338,3e-05,1.02591]
[1778700993648,45.06,79448.06,0.03,0.01333,3e-05,1.02156]
[1778700998683,45.06,79447.97,0.03,0.01332,3e-05,1.02141]
[1778701003718,45.06,79444.94,0.03,0.01325,3e-05,1.01628]
[1778701008755,45.06,79445.53,0.03,0.01326,3e-05,1.01728]
[1778701009760,45.06,79434.46,0.03,0.01298,2e-05,0.99871]
[1778701010767,45.06,79421.96,0.03,0.01268,2e-05,0.97807]
[1778701015803,45.06,79428.01,0.03,0.01282,2e-05,0.98802]
[1778701020837,45.06,79427.78,0.03,0.01282,2e-05,0.98764]
[1778701025872,45.06,79426.55,0.03,0.01279,2e-05,0.98561]
[1778701030907,45.06,79427.83,0.03,0.01282,2e-05,0.98772]
[1778701032922,45.06,79446.11,0.03,0.01328,3e-05,1.01826]
[1778701035942,45.06,79453.06,0.03,0.01345,3e-05,1.03007]
[1778701041121,45.06,79456.46,0.03,0.01354,3e-05,1.03588]
[1778701047020,45.06,79455.58,0.03,0.01352,3e-05,1.03437]
[1778701052055,45.06,79460.49,0.03,0.01359,3e-05,1.03866]
[1778701057090,45.06,79465.67,0.03,0.01373,3e-05,1.04759]
[1778701062125,45.06,79466.84,0.03,0.01376,3e-05,1.04962]
[1778701067164,45.06,79466.27,0.03,0.01374,3e-05,1.04863]
[1778701071331,45.06,79475.17,0.03,0.01398,3e-05,1.06413]
[1778701077233,45.06,79475.69,0.03,0.01399,3e-05,1.06504]
[1778701082269,45.06,79479.2,0.03,0.01408,3e-05,1.07121]
[1778701083417,45.06,79479.2,0.03,0.01408,3e-05,1.07121]
[1778701083443,45.06,79485.51,0.03,0.01425,3e-05,1.08237]
[1778701086299,45.06,79500.8,0.03,0.01467,3e-05,1.10978]
[1778701087650,45.06,79500.8,0.03,0.01467,3e-05,1.10978]
[1778701087714,45.06,79511.4,0.03,0.01497,3e-05,1.1291]
[1778701093349,45.06,79514.93,0.03,0.01506,3e-05,1.1356]
[1778701097376,45.06,79523.97,0.03,0.01532,3e-05,1.15236]
[1778701100397,45.06,79531.36,0.03,0.01553,3e-05,1.1662]
[1778701101610,45.06,79531.36,0.03,0.01553,3e-05,1.1662]
[1778701101715,45.06,79548.11,0.03,0.01603,3e-05,1.19806]
[1778701103420,45.06,79562.38,0.03,0.01646,3e-05,1.22574]
[1778701104537,45.06,79562.38,0.03,0.01646,3e-05,1.22574]
[1778701104634,45.06,79566.78,0.03,0.01659,3e-05,1.23437]
[1778701110469,45.06,79569.5,0.03,0.01667,3e-05,1.23973]
[1778701115506,45.06,79570.94,0.03,0.01666,3e-05,1.23792]
[1778701120540,45.06,79574.5,0.03,0.01677,3e-05,1.24496]
[1778701125575,45.06,79575.8,0.03,0.01681,3e-05,1.24754]
[1778701130611,45.06,79575.1,0.03,0.01679,3e-05,1.24615]
[1778701135646,45.06,79574.63,0.03,0.01677,3e-05,1.24522]
[1778701140681,45.06,79569.4,0.03,0.01661,3e-05,1.23489]
[1778701145716,45.06,79565.83,0.03,0.0165,3e-05,1.22788]
[1778701146723,45.06,79555.9,0.03,0.0162,3e-05,1.20853]
[1778701151896,45.06,79544.83,0.03,0.01587,3e-05,1.18724]
[1778701157800,45.06,79547.4,0.03,0.01595,3e-05,1.19216]
[1778701162838,45.06,79547.78,0.03,0.01596,3e-05,1.19289]
[1778701167872,45.06,79549.98,0.03,0.01602,3e-05,1.19711]
[1778701172907,45.06,79551.47,0.03,0.01601,3e-05,1.19542]
[1778701177942,45.06,79549.88,0.03,0.01596,3e-05,1.19237]
[1778701182976,45.06,79551.19,0.03,0.016,3e-05,1.19488]
[1778701188013,45.06,79553.43,0.03,0.01607,3e-05,1.19919]
[1778701193047,45.06,79556.04,0.03,0.01615,3e-05,1.20423]
[1778701198081,45.06,79555.33,0.03,0.01613,3e-05,1.20285]
[1778701199091,45.06,79548.2,0.03,0.01591,3e-05,1.18915]
[1778701204124,45.06,79548.77,0.03,0.01593,3e-05,1.19025]
[1778701208162,45.06,79555.22,0.03,0.01612,3e-05,1.20264]
[1778701210167,45.06,79548.59,0.03,0.01592,3e-05,1.1899]
[1778701215209,45.06,79553.96,0.03,0.01608,3e-05,1.20021]
[1778701220244,45.06,79554.35,0.03,0.0161,3e-05,1.20096]
[1778701225279,45.06,79555.13,0.03,0.01612,3e-05,1.20247]
[1778701228300,45.06,79565.54,0.03,0.01643,3e-05,1.22269]
[1778701231321,45.06,79559.01,0.03,0.01618,3e-05,1.20539]
[1778701236356,45.06,79560.05,0.03,0.01621,3e-05,1.2074]
[1778701241391,45.06,79560.11,0.03,0.01621,3e-05,1.20752]
[1778701246426,45.06,79558.69,0.03,0.01617,3e-05,1.20477]
[1778701251461,45.06,79556.73,0.03,0.01611,3e-05,1.20099]
[1778701256495,45.06,79560.58,0.03,0.01622,3e-05,1.20843]
[1778701261534,45.06,79559.83,0.03,0.0162,3e-05,1.20698]
[1778701266566,45.06,79559.37,0.03,0.01619,3e-05,1.20609]
[1778701271601,45.06,79559.64,0.03,0.0162,3e-05,1.20661]
[1778701276637,45.06,79560.52,0.03,0.01622,3e-05,1.20831]
[1778701281673,45.06,79559.16,0.03,0.01618,3e-05,1.20568]
[1778701286705,45.06,79558.84,0.03,0.01617,3e-05,1.20506]
[1778701291741,45.06,79558.15,0.03,0.01609,3e-05,1.19916]
[1778701296777,45.06,79555.03,0.03,0.016,3e-05,1.19315]
[1778701301811,45.06,79554.94,0.03,0.016,3e-05,1.19298]
[1778701306846,45.06,79555.48,0.03,0.01601,3e-05,1.19402]
[1778701311881,45.06,79551.7,0.03,0.0159,3e-05,1.18677]
[1778701316915,45.06,79550.94,0.03,0.01588,3e-05,1.18532]
[1778701319938,45.06,79544.51,0.03,0.01569,3e-05,1.17309]
[1778701326986,45.06,79543.65,0.03,0.01566,3e-05,1.17146]
[1778701332024,45.06,79549.9,0.03,0.01585,3e-05,1.18334]
[1778701333161,45.06,79557.59,0.03,0.01608,3e-05,1.19808]
[1778701339077,45.06,79556.68,0.03,0.01605,3e-05,1.19632]
[1778701344112,45.06,79555.3,0.03,0.01601,3e-05,1.19367]
[1778701349147,45.06,79554.14,0.03,0.01597,3e-05,1.19145]
[1778701354181,45.06,79551.93,0.03,0.01585,3e-05,1.18268]
[1778701359216,45.06,79550.16,0.03,0.0158,3e-05,1.1793]
[1778701364252,45.06,79546.81,0.03,0.0157,3e-05,1.17294]
[1778701369286,45.06,79548.26,0.03,0.01574,3e-05,1.17569]
[1778701374323,45.06,79549.38,0.03,0.01577,3e-05,1.17782]
[1778701379359,45.06,79558.2,0.03,0.01603,3e-05,1.19468]
[1778701384395,45.06,79559.9,0.03,0.01609,3e-05,1.19796]
[1778701389429,45.06,79562.67,0.03,0.01617,3e-05,1.2033]
[1778701394465,45.06,79564.19,0.03,0.01621,3e-05,1.20625]
[1778701400508,45.06,79563.46,0.03,0.01619,3e-05,1.20483]
[1778701405542,45.06,79563.71,0.03,0.0162,3e-05,1.20532]
[1778701410577,45.06,79564.28,0.03,0.01622,3e-05,1.20642]
[1778701415611,45.06,79564.7,0.03,0.01617,3e-05,1.20264]
[1778701420648,45.06,79563.42,0.03,0.01613,3e-05,1.20017]
[1778701425683,45.06,79557.94,0.03,0.01597,3e-05,1.18963]
[1778701427697,45.06,79550.95,0.03,0.01576,3e-05,1.17628]
[1778701432732,45.06,79550.63,0.03,0.01575,3e-05,1.17567]
[1778701437768,45.06,79546.02,0.03,0.01562,3e-05,1.16694]
[1778701442803,45.06,79543.69,0.03,0.01555,3e-05,1.16255]
[1778701447838,45.06,79544.02,0.03,0.01556,3e-05,1.16317]
[1778701449852,45.06,79537.15,0.03,0.01536,3e-05,1.15028]
[1778701454889,45.06,79535.32,0.03,0.01531,3e-05,1.14687]
[1778701459924,45.06,79532.78,0.03,0.01523,3e-05,1.14214]
[1778701466973,45.06,79531.66,0.03,0.0152,3e-05,1.14006]
[1778701469994,45.06,79523.67,0.03,0.01497,3e-05,1.12532]
[1778701476036,45.06,79523.39,0.03,0.01491,3e-05,1.12041]
[1778701481071,45.06,79518.97,0.03,0.01479,3e-05,1.11234]
[1778701482078,45.06,79508.84,0.03,0.01451,3e-05,1.09402]
[1778701483085,45.06,79499.9,0.03,0.01426,3e-05,1.07805]
[1778701488121,45.06,79497.58,0.03,0.0142,3e-05,1.07394]
[1778701493158,45.06,79496.48,0.03,0.01417,3e-05,1.07199]
[1778701498192,45.06,79495.49,0.03,0.01414,3e-05,1.07024]
[1778701503226,45.06,79496.77,0.03,0.01418,3e-05,1.07251]
[1778701504358,45.06,79504.68,0.03,0.01439,3e-05,1.08657]
[1778701510275,45.06,79506.48,0.03,0.01444,3e-05,1.08979]
[1778701515309,45.06,79509.74,0.03,0.01453,3e-05,1.09564]
[1778701520345,45.06,79511.6,0.03,0.01458,3e-05,1.09899]
[1778701525379,45.06,79514.49,0.03,0.01466,3e-05,1.10421]
[1778701530416,45.06,79515.64,0.03,0.01469,3e-05,1.1063]
[1778701535461,45.06,79522.34,0.03,0.01483,3e-05,1.11411]
[1778701540487,45.06,79522.6,0.03,0.01483,3e-05,1.11459]
[1778701545521,45.06,79522.52,0.03,0.01483,3e-05,1.11444]
[1778701552571,45.06,79522.42,0.03,0.01483,3e-05,1.11426]
[1778701558615,45.06,79522.07,0.03,0.01482,3e-05,1.11362]
[1778701563649,45.06,79517.43,0.03,0.01469,3e-05,1.10519]
[1778701568685,45.06,79520.42,0.03,0.01477,3e-05,1.11062]
[1778701573720,45.06,79519.87,0.03,0.01476,3e-05,1.10962]
[1778701578754,45.06,79518.78,0.03,0.01473,3e-05,1.10764]
[1778701583789,45.06,79519.58,0.03,0.01475,3e-05,1.10909]
[1778701588824,45.06,79518.96,0.03,0.01473,3e-05,1.10796]
[1778701593859,45.06,79519.87,0.03,0.0147,3e-05,1.10525]
[1778701598894,45.06,79520.79,0.03,0.01473,3e-05,1.10692]
[1778701603929,45.06,79517.24,0.03,0.01463,3e-05,1.10049]
[1778701609970,45.06,79516.55,0.03,0.01461,3e-05,1.09925]
[1778701615135,45.06,79515.41,0.03,0.01458,3e-05,1.09719]
[1778701621048,45.06,79514.58,0.03,0.01455,3e-05,1.0957]
[1778701626083,45.06,79516.46,0.03,0.01461,3e-05,1.09909]
[1778701631117,45.06,79517.77,0.03,0.01464,3e-05,1.10145]
[1778701636153,45.06,79518.55,0.03,0.01466,3e-05,1.10286]
[1778701641189,45.06,79519.52,0.03,0.01469,3e-05,1.10462]
[1778701646225,45.06,79516.02,0.03,0.01459,3e-05,1.09829]
[1778701651259,45.06,79513.21,0.03,0.01446,3e-05,1.08891]
[1778701656293,45.06,79510.52,0.03,0.01439,3e-05,1.08409]
[1778701661329,45.06,79500.79,0.03,0.01412,3e-05,1.06682]
[1778701666364,45.06,79498.81,0.03,0.01407,3e-05,1.06333]
[1778701671399,45.06,79498.12,0.03,0.01405,3e-05,1.06212]
[1778701677440,45.06,79498.76,0.03,0.01407,3e-05,1.06324]
[1778701679455,45.06,79507.16,0.03,0.0143,3e-05,1.0781]
[1778701681468,45.06,79500.57,0.03,0.01412,3e-05,1.06643]
[1778701686505,45.06,79500.84,0.03,0.01412,3e-05,1.06691]
[1778701691539,45.06,79501.4,0.03,0.01414,3e-05,1.0679]
[1778701698589,45.06,79502.16,0.03,0.01416,3e-05,1.06924]
[1778701703624,45.06,79501.88,0.03,0.01415,3e-05,1.06874]
[1778701708658,45.06,79501.83,0.03,0.01415,3e-05,1.06865]
[1778701710675,45.06,79511.67,0.03,0.01442,3e-05,1.08615]
[1778701715836,45.06,79512.35,0.03,0.01438,3e-05,1.08305]
[1778701721782,45.06,79512.51,0.03,0.01439,3e-05,1.08334]
[1778701726816,45.06,79511.06,0.03,0.01435,3e-05,1.08075]
[1778701731852,45.06,79508.26,0.03,0.01427,3e-05,1.07577]
[1778701736890,45.06,79511.0,0.03,0.01435,3e-05,1.08064]
[1778701741925,45.06,79509.63,0.03,0.01431,3e-05,1.0782]
[1778701746048,45.06,79500.05,0.03,0.01405,3e-05,1.06126]
[1778701751996,45.06,79500.04,0.03,0.01405,3e-05,1.06124]
[1778701757031,45.06,79500.5,0.03,0.01406,3e-05,1.06205]
[1778701762066,45.06,79500.45,0.03,0.01406,3e-05,1.06196]
[1778701767100,45.06,79501.91,0.03,0.0141,3e-05,1.06453]
[1778701770122,45.06,79489.5,0.03,0.01377,3e-05,1.04284]
[1778701771129,45.06,79484.18,0.03,0.01358,3e-05,1.02947]
[1778701776268,45.06,79484.22,0.03,0.01358,3e-05,1.02954]
[1778701782206,45.06,79484.0,0.03,0.01357,3e-05,1.02916]
[1778701786338,45.06,79492.55,0.03,0.0138,3e-05,1.04392]
[1778701792276,45.06,79486.56,0.03,0.01364,3e-05,1.03357]
[1778701795297,45.06,79498.15,0.03,0.01394,3e-05,1.05368]
[1778701800360,45.06,79497.06,0.03,0.01392,3e-05,1.05178]
[1778701801082,45.06,79497.06,0.03,0.01392,3e-05,1.05178]
[1778701801347,45.06,79489.07,0.03,0.0137,3e-05,1.0379]
[1778701802613,45.06,79489.07,0.03,0.0137,3e-05,1.0379]
[1778701802671,45.06,79469.73,0.03,0.0132,3e-05,1.0049]
[1778701805373,45.06,79476.25,0.03,0.01337,3e-05,1.01593]
[1778701810412,45.06,79472.68,0.03,0.01328,3e-05,1.00988]
[1778701815442,45.06,79480.2,0.03,0.01347,3e-05,1.02266]
[1778701818464,45.06,79487.38,0.03,0.01366,3e-05,1.03498]
[1778701820478,45.06,79496.83,0.03,0.01391,3e-05,1.05137]
[1778701825514,45.06,79494.8,0.03,0.01386,3e-05,1.04784]
[1778701830549,45.06,79490.98,0.03,0.01375,3e-05,1.0412]
[1778701835582,45.06,79491.07,0.03,0.0137,3e-05,1.03716]
[1778701840618,45.06,79490.21,0.03,0.01368,3e-05,1.03567]
[1778701845652,45.06,79493.24,0.03,0.01376,3e-05,1.04091]
[1778701850688,45.06,79493.23,0.03,0.01376,3e-05,1.04089]
[1778701855723,45.06,79494.3,0.03,0.01379,3e-05,1.04275]
[1778701860757,45.06,79493.6,0.03,0.01377,3e-05,1.04153]
[1778701862773,45.06,79513.26,0.03,0.0143,3e-05,1.07606]
[1778701867811,45.06,79516.94,0.03,0.0144,3e-05,1.08263]
[1778701869421,45.06,79516.68,0.03,0.01439,3e-05,1.08216]
[1778701869821,45.06,79516.8,0.03,0.01439,3e-05,1.08238]
[1778701874857,45.06,79516.0,0.03,0.01437,3e-05,1.08095]
[1778701879893,45.06,79515.23,0.03,0.01435,3e-05,1.07957]
[1778701882582,45.06,79515.23,0.03,0.01435,3e-05,1.07957]
[1778701882666,45.06,79515.96,0.03,0.01437,3e-05,1.08087]
[1778701885094,45.06,79516.19,0.03,0.01438,3e-05,1.08129]
[1778701885191,45.06,79516.3,0.03,0.01438,3e-05,1.08148]
[1778701889961,45.06,79508.97,0.03,0.01418,3e-05,1.06845]
[1778701894998,45.06,79507.67,0.03,0.01409,3e-05,1.06188]
[1778701900035,45.06,79508.03,0.03,0.0141,3e-05,1.06252]
[1778701905070,45.06,79507.59,0.03,0.01409,3e-05,1.06174]
[1778701910105,45.06,79508.18,0.03,0.0141,3e-05,1.06278]
[1778701913125,45.06,79516.41,0.03,0.01433,3e-05,1.07737]
[1778701918161,45.06,79516.0,0.03,0.01432,3e-05,1.07663]
[1778701923198,45.06,79518.81,0.03,0.01439,3e-05,1.08165]
[1778701925210,45.06,79526.74,0.03,0.01461,3e-05,1.09589]
[1778701927349,45.06,79534.44,0.03,0.01483,3e-05,1.10986]
[1778701933266,45.06,79538.88,0.03,0.01495,3e-05,1.11798]
[1778701938301,45.06,79533.57,0.03,0.0148,3e-05,1.10828]
[1778701943336,45.06,79531.74,0.03,0.01475,3e-05,1.10495]
[1778701947490,45.06,79545.9,0.03,0.01515,3e-05,1.13092]
[1778701953406,45.06,79548.3,0.03,0.01516,3e-05,1.13091]
[1778701958441,45.06,79549.78,0.03,0.01521,3e-05,1.13365]
[1778701963476,45.06,79552.33,0.03,0.01528,3e-05,1.13839]
[1778701968510,45.06,79556.46,0.03,0.0154,3e-05,1.1461]
[1778701973546,45.06,79555.94,0.03,0.01538,3e-05,1.14512]
[1778701977703,45.06,79543.08,0.03,0.01501,3e-05,1.12128]
[1778701980596,45.06,79535.67,0.03,0.01481,3e-05,1.10771]
[1778701985629,45.06,79541.35,0.03,0.01497,3e-05,1.1181]
[1778701990666,45.06,79541.77,0.03,0.01498,3e-05,1.11887]
[1778701992681,45.06,79552.82,0.03,0.01529,3e-05,1.1393]
[1778701997848,45.06,79552.2,0.03,0.01528,3e-05,1.13815]
[1778702003756,45.06,79552.53,0.03,0.01529,3e-05,1.13876]
[1778702009798,45.06,79552.99,0.03,0.0153,3e-05,1.13962]
[1778702014833,45.06,79553.28,0.03,0.01525,3e-05,1.13568]
[1778702019868,45.06,79552.85,0.03,0.01524,3e-05,1.13489]
[1778702024903,45.06,79552.67,0.03,0.01523,3e-05,1.13455]
[1778702030945,45.06,79552.3,0.03,0.01522,3e-05,1.13386]
[1778702035980,45.06,79555.95,0.03,0.01533,3e-05,1.14066]
[1778702036987,45.06,79562.44,0.03,0.01552,3e-05,1.15281]
[1778702042022,45.06,79554.95,0.03,0.0153,3e-05,1.13879]
[1778702047057,45.06,79553.57,0.03,0.01526,3e-05,1.13622]
[1778702052091,45.06,79552.99,0.03,0.01524,3e-05,1.13515]
[1778702057127,45.06,79552.7,0.03,0.01523,3e-05,1.13461]
[1778702062165,45.06,79552.98,0.03,0.01524,3e-05,1.13513]
[1778702067199,45.06,79552.78,0.03,0.01524,3e-05,1.13476]
[1778702072235,45.06,79559.77,0.03,0.01538,3e-05,1.1433]
[1778702077271,45.06,79560.86,0.03,0.01541,3e-05,1.14534]
[1778702082312,45.06,79555.36,0.03,0.01525,3e-05,1.13508]
[1778702087345,45.06,79550.8,0.03,0.01512,3e-05,1.12663]
[1778702092380,45.06,79553.41,0.03,0.0152,3e-05,1.13146]
[1778702097417,45.06,79553.14,0.03,0.01519,3e-05,1.13096]
[1778702098424,45.06,79546.24,0.03,0.01499,3e-05,1.11822]
[1778702103458,45.06,79556.3,0.03,0.01528,3e-05,1.13683]
[1778702108620,45.06,79553.32,0.03,0.01519,3e-05,1.13129]
[1778702114536,45.06,79554.32,0.03,0.01522,3e-05,1.13315]
[1778702119573,45.06,79555.08,0.03,0.01524,3e-05,1.13456]
[1778702124609,45.06,79554.5,0.03,0.01523,3e-05,1.13348]
[1778702129646,45.06,79554.19,0.03,0.01522,3e-05,1.1329]
[1778702134683,45.06,79553.73,0.03,0.01515,3e-05,1.12759]
[1778702142739,45.06,79552.9,0.03,0.01512,3e-05,1.12605]
[1778702147775,45.06,79552.42,0.03,0.01511,3e-05,1.12516]
[1778702152812,45.06,79551.88,0.03,0.01509,3e-05,1.12417]
[1778702157847,45.06,79551.57,0.03,0.01509,3e-05,1.1236]
[1778702162880,45.06,79549.93,0.03,0.01504,3e-05,1.12057]
[1778702167915,45.06,79558.21,0.03,0.01528,3e-05,1.1359]
[1778702172950,45.06,79564.32,0.03,0.01545,3e-05,1.14731]
[1778702177986,45.06,79564.38,0.03,0.01546,3e-05,1.14743]
[1778702184028,45.06,79560.67,0.03,0.01535,3e-05,1.14048]
[1778702189063,45.06,79561.71,0.03,0.01538,3e-05,1.14243]
[1778702194098,45.06,79562.11,0.03,0.01533,3e-05,1.13868]
[1778702199133,45.06,79562.72,0.03,0.01535,3e-05,1.13981]
[1778702204169,45.06,79563.48,0.03,0.01537,3e-05,1.14123]
[1778702209203,45.06,79563.64,0.03,0.01538,3e-05,1.14153]
[1778702214796,45.06,79567.63,0.03,0.01549,3e-05,1.14901]
[1778702214892,45.06,79568.6,0.03,0.01552,3e-05,1.15083]
[1778702219592,45.06,79575.13,0.03,0.01571,3e-05,1.16317]
[1778702219677,45.06,79575.59,0.03,0.01573,3e-05,1.16404]
[1778702225316,45.06,79578.71,0.03,0.01582,3e-05,1.16997]
[1778702230351,45.06,79582.32,0.03,0.01593,3e-05,1.17687]
[1778702231358,45.06,79574.85,0.03,0.0157,3e-05,1.16264]
[1778702236394,45.06,79578.52,0.03,0.01581,3e-05,1.16961]
[1778702241429,45.06,79583.84,0.03,0.01597,3e-05,1.17978]
[1778702246464,45.06,79589.81,0.03,0.01615,3e-05,1.19127]
[1778702251499,45.06,79591.16,0.03,0.01613,3e-05,1.18925]
[1778702256534,45.06,79591.06,0.03,0.01613,3e-05,1.18905]
[1778702261569,45.06,79592.61,0.03,0.01618,3e-05,1.19205]
[1778702266604,45.06,79593.33,0.03,0.01621,3e-05,1.19411]
[1778702271639,45.09,79591.66,0.03,0.01621,3e-05,1.19417]
[1778702276675,45.11,79591.56,0.03,0.01625,3e-05,1.1966]
[1778702281726,45.11,79592.63,0.03,0.01628,3e-05,1.19868]
[1778702283740,45.11,79580.36,0.03,0.01591,3e-05,1.17505]
[1778702288775,45.11,79584.4,0.03,0.01603,3e-05,1.18279]
[1778702293811,45.11,79584.89,0.03,0.01605,3e-05,1.18373]
[1778702297839,45.11,79592.31,0.03,0.01627,3e-05,1.19806]
[1778702302875,45.12,79598.56,0.03,0.01649,3e-05,1.21151]
[1778702306901,45.13,79610.45,0.03,0.01687,3e-05,1.23558]
[1778702311937,45.15,79612.77,0.03,0.01692,3e-05,1.23841]
[1778702316971,45.17,79610.92,0.03,0.01689,3e-05,1.23651]
[1778702323016,45.17,79612.39,0.03,0.01694,3e-05,1.23944]
[1778702328051,45.17,79613.7,0.03,0.01698,3e-05,1.24205]
[1778702333085,45.17,79613.18,0.03,0.01697,3e-05,1.24101]
[1778702338121,45.17,79620.89,0.03,0.01721,3e-05,1.25644]
[1778702343156,45.17,79614.58,0.03,0.01701,3e-05,1.2438]
[1778702348192,45.17,79609.03,0.03,0.01684,3e-05,1.23276]
[1778702353225,45.17,79603.77,0.03,0.01667,3e-05,1.22237]
[1778702358269,45.17,79601.88,0.03,0.01661,3e-05,1.21866]
[1778702363297,45.17,79602.54,0.03,0.01663,3e-05,1.21995]
[1778702368333,45.17,79598.31,0.03,0.0165,3e-05,1.21166]
[1778702373369,45.17,79604.36,0.03,0.01663,3e-05,1.21882]
[1778702378404,45.18,79606.43,0.03,0.01672,3e-05,1.22474]
[1778702381179,45.19,79606.76,0.03,0.01674,3e-05,1.226]
[1778702381223,45.2,79612.94,0.03,0.01695,3e-05,1.23945]
[1778702383035,45.2,79612.94,0.03,0.01695,3e-05,1.23945]
[1778702383097,45.2,79621.24,0.03,0.01724,3e-05,1.25721]
[1778702388477,45.21,79622.02,0.03,0.01727,3e-05,1.25934]
[1778702393510,45.21,79627.96,0.03,0.01746,3e-05,1.27134]
[1778702397538,45.21,79621.45,0.03,0.01725,3e-05,1.25819]
[1778702402583,45.21,79624.34,0.03,0.01735,3e-05,1.26457]
[1778702404594,45.22,79633.62,0.03,0.01766,3e-05,1.28397]
[1778702406607,45.23,79640.74,0.03,0.01792,3e-05,1.29964]
[1778702408621,45.23,79648.6,0.03,0.01819,3e-05,1.31693]
[1778702413667,45.25,79638.91,0.03,0.0179,3e-05,1.29874]
[1778702414664,45.25,79619.31,0.03,0.01726,3e-05,1.25884]
[1778702417685,45.25,79637.43,0.03,0.01785,3e-05,1.29569]
[1778702422733,45.25,79645.81,0.03,0.01813,3e-05,1.31302]
[1778702424748,45.25,79637.27,0.03,0.01785,3e-05,1.29536]
[1778702429782,45.25,79637.71,0.03,0.01786,3e-05,1.29627]
[1778702434818,45.25,79651.64,0.03,0.01826,3e-05,1.32021]
[1778702439852,45.25,79655.37,0.03,0.01839,3e-05,1.32801]
[1778702440985,45.25,79663.09,0.03,0.01865,3e-05,1.34427]
[1778702443882,45.25,79670.34,0.03,0.0189,3e-05,1.35969]
[1778702448916,45.25,79667.99,0.03,0.01882,3e-05,1.35468]
[1778702453951,45.25,79666.97,0.03,0.01878,3e-05,1.35251]
[1778702458986,45.25,79663.72,0.03,0.01867,3e-05,1.34561]
[1778702464032,45.25,79660.9,0.03,0.01857,3e-05,1.33964]
[1778702469060,45.25,79659.25,0.03,0.01852,3e-05,1.33616]
[1778702476109,45.25,79657.93,0.03,0.01847,3e-05,1.33339]
[1778702481270,45.25,79657.71,0.03,0.01847,3e-05,1.33292]
[1778702487186,45.25,79654.53,0.03,0.01836,3e-05,1.32625]
[1778702489200,45.25,79645.86,0.03,0.01807,3e-05,1.30818]
[1778702490207,45.25,79636.52,0.03,0.01776,3e-05,1.28893]
[1778702495241,45.25,79636.13,0.03,0.01768,3e-05,1.28325]
[1778702499542,45.25,79637.63,0.03,0.01773,3e-05,1.28631]
[1778702500277,45.25,79644.01,0.03,0.01794,3e-05,1.29943]
[1778702502707,45.25,79646.88,0.03,0.01804,3e-05,1.30536]
[1778702503297,45.25,79647.21,0.03,0.01805,3e-05,1.30604]
[1778702504457,45.25,79647.21,0.03,0.01805,3e-05,1.30604]
[1778702504553,45.25,79647.38,0.03,0.01805,3e-05,1.30639]
[1778702510347,45.25,79649.18,0.03,0.01811,3e-05,1.31013]
[1778702515381,45.25,79645.89,0.03,0.018,3e-05,1.30331]
[1778702520416,45.25,79646.07,0.03,0.01801,3e-05,1.30368]
[1778702525452,45.25,79641.06,0.03,0.01784,3e-05,1.29335]
[1778702530487,45.25,79640.54,0.03,0.01783,3e-05,1.29228]
[1778702535521,45.25,79640.7,0.03,0.01783,3e-05,1.29261]
[1778702540557,45.25,79640.88,0.03,0.01784,3e-05,1.29298]
[1778702545592,45.25,79639.4,0.03,0.01779,3e-05,1.28994]
[1778702550627,45.25,79634.83,0.03,0.01764,3e-05,1.28059]
[1778702553648,45.25,79629.65,0.03,0.01741,3e-05,1.26521]
[1778702558682,45.25,79629.26,0.03,0.01739,3e-05,1.26442]
[1778702563718,45.25,79630.0,0.03,0.01742,3e-05,1.26592]
[1778702568753,45.25,79630.36,0.03,0.01743,3e-05,1.26665]
[1778702576814,45.25,79628.73,0.03,0.01738,3e-05,1.26335]
[1778702581977,45.25,79630.48,0.03,0.01743,3e-05,1.26689]
[1778702584870,45.25,79622.4,0.03,0.01717,3e-05,1.25061]
[1778702589905,45.25,79627.29,0.03,0.01733,3e-05,1.26044]
[1778702594940,45.25,79624.11,0.03,0.01723,3e-05,1.25404]
[1778702599975,45.25,79622.71,0.03,0.01718,3e-05,1.25123]
[1778702605015,45.25,79623.59,0.03,0.01721,3e-05,1.253]
[1778702610048,45.25,79624.42,0.03,0.01724,3e-05,1.25467]
[1778702615082,45.25,79626.24,0.03,0.01723,3e-05,1.2535]
[1778702620118,45.25,79626.04,0.03,0.01723,3e-05,1.2531]
[1778702625153,45.25,79626.27,0.03,0.01723,3e-05,1.25356]
[1778702630188,45.26,79638.61,0.03,0.01765,3e-05,1.27973]
[1778702635223,45.28,79633.9,0.03,0.01754,3e-05,1.27286]
[1778702640258,45.29,79628.11,0.03,0.01737,3e-05,1.26225]
[1778702645292,45.29,79624.95,0.03,0.01727,3e-05,1.25589]
[1778702650329,45.29,79624.87,0.03,0.01727,3e-05,1.25573]
[1778702655364,45.3,79624.63,0.03,0.01729,3e-05,1.25699]
[1778702660399,45.33,79625.09,0.03,0.01735,3e-05,1.26081]
[1778702665434,45.33,79626.92,0.03,0.01743,3e-05,1.26557]
[1778702670469,45.33,79629.05,0.03,0.01748,3e-05,1.26908]
[1778702675503,45.35,79629.11,0.03,0.01747,3e-05,1.26719]
[1778702680540,45.37,79629.13,0.03,0.01751,3e-05,1.27007]
[1778702685575,45.4,79628.32,0.03,0.01753,3e-05,1.27125]
[1778702687588,45.4,79637.53,0.03,0.01785,3e-05,1.29112]
[1778702692623,45.43,79638.78,0.03,0.01794,3e-05,1.2963]
[1778702697665,45.43,79632.11,0.03,0.01773,3e-05,1.28338]
[1778702699673,45.43,79625.84,0.03,0.01751,3e-05,1.26991]
[1778702702694,45.42,79632.37,0.03,0.01771,3e-05,1.2821]
[1778702707730,45.42,79630.69,0.03,0.01767,3e-05,1.27953]
[1778702708736,45.43,79637.56,0.03,0.0179,3e-05,1.2941]
[1778702713770,45.45,79635.09,0.03,0.01786,3e-05,1.29155]
[1778702718807,45.45,79634.06,0.03,0.01784,3e-05,1.29013]
[1778702722963,45.44,79624.44,0.03,0.0175,3e-05,1.26898]
[1778702728876,45.42,79622.59,0.03,0.0174,3e-05,1.26305]
[1778702733911,45.42,79620.57,0.03,0.01726,3e-05,1.25329]
[1778702738946,45.44,79619.34,0.03,0.01726,3e-05,1.2536]
[1778702743980,45.46,79616.78,0.03,0.01723,3e-05,1.25123]
[1778702749017,45.45,79616.59,0.03,0.0172,3e-05,1.24947]
[1778702754053,45.44,79616.56,0.03,0.01717,3e-05,1.2477]
[1778702759087,45.42,79615.58,0.03,0.01711,3e-05,1.24405]
[1778702763244,45.41,79603.92,0.03,0.01672,3e-05,1.21966]
[1778702767142,45.4,79615.08,0.03,0.01705,3e-05,1.24051]
[1778702772178,45.39,79618.47,0.03,0.01713,3e-05,1.24556]
[1778702777217,45.37,79611.77,0.03,0.0169,3e-05,1.23056]
[1778702782248,45.36,79612.14,0.03,0.01688,3e-05,1.22972]
[1778702787283,45.35,79610.09,0.03,0.01679,3e-05,1.22412]
[1778702792318,45.34,79617.18,0.03,0.01693,3e-05,1.23182]
[1778702797353,45.32,79616.14,0.03,0.01687,3e-05,1.22818]
[1778702802388,45.32,79616.82,0.03,0.01689,3e-05,1.22972]
[1778702807425,45.31,79615.27,0.03,0.01682,3e-05,1.2251]
[1778702813594,45.29,79613.79,0.03,0.01674,3e-05,1.22005]
[1778702819506,45.28,79614.48,0.03,0.01673,3e-05,1.2196]
[1778702824542,45.27,79612.92,0.03,0.01666,3e-05,1.21506]
[1778702829577,45.26,79611.95,0.03,0.01661,3e-05,1.21171]
[1778702834612,45.24,79616.71,0.03,0.01673,3e-05,1.21965]
[1778702838640,45.23,79629.35,0.03,0.01711,3e-05,1.24354]
[1778702843807,45.22,79631.1,0.03,0.01714,3e-05,1.24531]
[1778702849717,45.2,79630.94,0.03,0.0171,3e-05,1.24292]
[1778702852737,45.2,79624.12,0.03,0.01681,3e-05,1.22354]
[1778702857773,45.18,79622.45,0.03,0.01673,3e-05,1.21874]
[1778702862812,45.17,79622.68,0.03,0.01671,3e-05,1.21771]
[1778702867847,45.16,79623.59,0.03,0.01672,3e-05,1.21805]
[1778702873889,45.15,79624.71,0.03,0.01673,3e-05,1.21853]
[1778702880938,45.13,79625.31,0.03,0.01671,3e-05,1.21772]
[1778702885972,45.12,79627.45,0.03,0.01676,3e-05,1.22053]
[1778702892015,45.1,79632.31,0.03,0.01688,3e-05,1.2284]
[1778702894567,45.1,79631.48,0.03,0.01685,3e-05,1.22645]
[1778702894607,45.1,79629.51,0.03,0.01678,3e-05,1.22224]
[1778702900070,45.08,79626.23,0.03,0.01665,3e-05,1.21405]
[1778702905106,45.07,79628.35,0.03,0.0167,3e-05,1.21682]
[1778702910142,45.06,79627.76,0.03,0.01666,3e-05,1.21423]
[1778702910996,45.06,79627.76,0.03,0.01666,3e-05,1.21423]
[1778702911148,45.06,79627.46,0.03,0.01658,3e-05,1.20862]
[1778702911996,45.06,79627.46,0.03,0.01658,3e-05,1.20862]
[1778702912156,45.06,79627.53,0.03,0.01658,3e-05,1.20847]
[1778702917192,45.05,79628.46,0.03,0.01659,3e-05,1.20891]
[1778702923234,45.03,79628.49,0.03,0.01656,3e-05,1.20731]
[1778702927263,45.02,79636.86,0.03,0.0168,3e-05,1.22272]
[1778702932297,45.01,79639.71,0.03,0.01687,3e-05,1.22683]
[1778702937332,45.0,79639.85,0.03,0.01685,3e-05,1.22557]
[1778702942367,44.99,79640.74,0.03,0.01685,3e-05,1.2258]
[1778702947403,44.97,79640.22,0.03,0.01681,3e-05,1.22323]
[1778702952440,44.96,79639.95,0.03,0.01678,3e-05,1.22118]
[1778702957475,44.95,79640.39,0.03,0.01677,3e-05,1.22055]
[1778702963517,44.95,79638.09,0.03,0.01669,3e-05,1.2157]
[1778702968551,44.95,79637.97,0.03,0.01669,3e-05,1.21546]
[1778702973588,44.95,79636.86,0.03,0.01659,3e-05,1.20852]
[1778702978622,44.95,79637.45,0.03,0.01661,3e-05,1.20968]
[1778702983657,44.95,79638.38,0.03,0.01664,3e-05,1.21152]
[1778702988693,44.95,79637.74,0.03,0.01662,3e-05,1.21025]
[1778702993728,44.95,79638.35,0.03,0.01664,3e-05,1.21146]
[1778702998762,44.95,79638.13,0.03,0.01663,3e-05,1.21102]
[1778703003797,44.95,79646.46,0.03,0.01689,3e-05,1.22756]
[1778703004929,44.95,79655.12,0.03,0.01717,3e-05,1.24494]
[1778703010845,44.95,79654.29,0.03,0.01715,3e-05,1.24327]
[1778703015006,44.95,79662.07,0.03,0.0174,3e-05,1.25902]
[1778703020918,44.95,79659.26,0.03,0.01731,3e-05,1.25331]
[1778703025951,44.95,79660.48,0.03,0.01735,3e-05,1.25579]
[1778703030987,44.95,79666.75,0.03,0.01755,3e-05,1.26858]
[1778703036025,44.95,79674.68,0.03,0.01775,3e-05,1.27996]
[1778703040056,44.95,79680.84,0.03,0.01795,3e-05,1.29271]
[1778703045210,44.95,79677.48,0.03,0.01784,3e-05,1.28575]
[1778703051130,44.95,79676.96,0.03,0.01782,3e-05,1.28467]
[1778703056165,44.95,79677.85,0.03,0.01785,3e-05,1.28651]
[1778703058179,44.95,79685.73,0.03,0.01812,3e-05,1.30291]
[1778703063214,44.95,79696.63,0.03,0.01849,3e-05,1.32585]
[1778703065352,44.95,79705.08,0.03,0.01878,3e-05,1.34384]
[1778703071746,44.95,79710.27,0.03,0.01897,4e-05,1.35499]
[1778703071847,44.95,79711.69,0.03,0.01902,4e-05,1.35805]
[1778703073475,44.95,79711.69,0.03,0.01902,4e-05,1.35805]
[1778703073486,44.95,79722.55,0.03,0.0194,4e-05,1.38164]
[1778703079328,44.95,79720.52,0.03,0.01933,4e-05,1.37721]
[1778703081340,44.95,79711.0,0.03,0.01899,4e-05,1.35656]
[1778703086375,44.95,79708.83,0.03,0.01892,4e-05,1.35189]
[1778703091411,44.95,79704.5,0.03,0.0187,3e-05,1.33753]
[1778703096446,44.95,79700.29,0.03,0.01855,3e-05,1.32857]
[1778703101481,44.95,79688.04,0.03,0.01813,3e-05,1.30275]
[1778703103495,44.95,79680.7,0.03,0.01788,3e-05,1.28747]
[1778703104404,44.95,79680.7,0.03,0.01788,3e-05,1.28747]
[1778703104502,44.95,79681.2,0.03,0.0179,3e-05,1.28851]
[1778703109538,44.95,79680.13,0.03,0.01786,3e-05,1.28629]
[1778703114573,44.95,79680.56,0.03,0.01788,3e-05,1.28718]
[1778703119608,44.95,79686.62,0.03,0.01808,3e-05,1.29979]
[1778703124646,44.95,79690.31,0.03,0.01821,3e-05,1.30751]
[1778703129680,44.95,79687.39,0.03,0.01811,3e-05,1.30139]
[1778703134714,44.95,79685.81,0.03,0.01806,3e-05,1.2981]
[1778703136095,44.95,79685.81,0.03,0.01806,3e-05,1.2981]
[1778703137095,44.95,79683.97,0.03,0.01799,3e-05,1.29426]
[1778703136729,44.95,79683.97,0.03,0.01799,3e-05,1.29426]
[1778703137736,44.95,79683.08,0.03,0.01796,3e-05,1.29241]
[1778703142771,44.95,79675.2,0.03,0.0177,3e-05,1.27611]
[1778703145916,44.95,79668.36,0.03,0.01747,3e-05,1.26209]
[1778703151834,44.95,79667.32,0.03,0.01738,3e-05,1.25509]
[1778703153848,44.95,79656.77,0.03,0.01703,3e-05,1.23378]
[1778703158884,44.95,79655.95,0.03,0.01701,3e-05,1.23213]
[1778703163922,44.95,79654.12,0.03,0.01695,3e-05,1.22847]
[1778703168953,44.95,79653.46,0.03,0.01693,3e-05,1.22715]
[1778703176128,44.95,79651.43,0.03,0.01686,3e-05,1.2231]
[1778703182046,44.95,79650.88,0.03,0.01685,3e-05,1.222]
[1778703187082,44.95,79649.82,0.03,0.01681,3e-05,1.21989]
[1778703192117,44.95,79645.65,0.03,0.01668,3e-05,1.21162]
[1778703197152,44.95,79647.25,0.03,0.01673,3e-05,1.21479]
[1778703200174,44.95,79639.77,0.03,0.01649,3e-05,1.20003]
[1778703202498,44.95,79636.63,0.03,0.0164,3e-05,1.19387]
[1778703203193,44.95,79635.37,0.03,0.01636,3e-05,1.19141]
[1778703208232,44.95,79641.59,0.03,0.01655,3e-05,1.20361]
[1778703213269,44.95,79642.97,0.03,0.01653,3e-05,1.20157]
[1778703218303,44.95,79640.8,0.03,0.01646,3e-05,1.19731]
[1778703223338,44.95,79639.87,0.03,0.01644,3e-05,1.19549]
[1778703228378,44.95,79637.38,0.03,0.01636,3e-05,1.19062]
[1778703233408,44.95,79637.32,0.03,0.01636,3e-05,1.1905]
[1778703239451,44.95,79636.52,0.03,0.01633,3e-05,1.18894]
[1778703244491,44.95,79637.16,0.03,0.01635,3e-05,1.19019]
[1778703247127,44.95,79637.12,0.03,0.01635,3e-05,1.19011]
[1778703247198,44.95,79636.12,0.03,0.01632,3e-05,1.18816]
[1778703248127,44.95,79636.12,0.03,0.01632,3e-05,1.18816]
[1778703248149,44.95,79636.51,0.03,0.01633,3e-05,1.18892]
[1778703253554,44.95,79636.35,0.03,0.01633,3e-05,1.18861]
[1778703258590,44.95,79628.23,0.03,0.01608,3e-05,1.17285]
[1778703261391,44.95,79626.91,0.03,0.01603,3e-05,1.1703]
[1778703261610,44.95,79627.15,0.03,0.01604,3e-05,1.17077]
[1778703266768,44.95,79626.6,0.03,0.01603,3e-05,1.16971]
[1778703273694,44.95,79626.05,0.03,0.01595,3e-05,1.16399]
[1778703278729,44.95,79625.96,0.03,0.01594,3e-05,1.16382]
[1778703283764,44.95,79624.77,0.03,0.01591,3e-05,1.16153]
[1778703288800,44.95,79624.18,0.03,0.01589,3e-05,1.1604]
[1778703294843,44.95,79624.87,0.03,0.01591,3e-05,1.16172]
[1778703298872,44.95,79616.48,0.03,0.01566,3e-05,1.14573]
[1778703300990,44.95,79615.5,0.03,0.01563,3e-05,1.14387]
[1778703301093,44.95,79622.16,0.03,0.01583,3e-05,1.15654]
[1778703302111,44.95,79622.16,0.03,0.01583,3e-05,1.15654]
[1778703302113,44.95,79629.32,0.03,0.01605,3e-05,1.17028]
[1778703307934,44.95,79628.67,0.03,0.01603,3e-05,1.16903]
[1778703312969,44.95,79634.29,0.03,0.0162,3e-05,1.17989]
[1778703318005,44.95,79632.26,0.03,0.01614,3e-05,1.17596]
[1778703323043,44.95,79631.23,0.03,0.01611,3e-05,1.17397]
[1778703328078,44.95,79630.4,0.03,0.01608,3e-05,1.17236]
[1778703333113,44.95,79629.6,0.03,0.01599,3e-05,1.16615]
[1778703337261,44.95,79623.11,0.03,0.0158,3e-05,1.15372]
[1778703343183,44.95,79624.35,0.03,0.01583,3e-05,1.15608]
[1778703348220,44.95,79623.08,0.03,0.0158,3e-05,1.15366]
[1778703353254,44.95,79622.96,0.03,0.01579,3e-05,1.15343]
[1778703360304,44.95,79622.9,0.03,0.01579,3e-05,1.15332]
[1778703365339,44.95,79623.72,0.03,0.01582,3e-05,1.15488]
[1778703370377,44.95,79624.49,0.03,0.01584,3e-05,1.15635]
[1778703375413,44.95,79624.91,0.03,0.01585,3e-05,1.15716]
[1778703380447,44.95,79626.34,0.03,0.01589,3e-05,1.15989]
[1778703385481,44.95,79626.81,0.03,0.01591,3e-05,1.16079]
[1778703390517,44.95,79628.97,0.03,0.01597,3e-05,1.16494]
[1778703395552,44.95,79631.32,0.03,0.01599,3e-05,1.16479]
[1778703400587,44.95,79632.12,0.03,0.01601,3e-05,1.16633]
[1778703406631,44.95,79632.93,0.03,0.01603,3e-05,1.16789]
[1778703411671,44.95,79633.45,0.03,0.01605,3e-05,1.16889]
[1778703417821,44.95,79632.54,0.03,0.01602,3e-05,1.16714]
[1778703423756,44.95,79640.44,0.03,0.01627,3e-05,1.18243]
[1778703431811,44.95,79639.64,0.03,0.01624,3e-05,1.18088]
[1778703436845,44.95,79638.81,0.03,0.01622,3e-05,1.17927]
[1778703437961,44.95,79649.17,0.03,0.01654,3e-05,1.19952]
[1778703439868,44.95,79656.83,0.03,0.01678,3e-05,1.21466]
[1778703448031,44.95,79656.53,0.03,0.01677,3e-05,1.21406]
[1778703453965,44.95,79658.94,0.03,0.01678,3e-05,1.21405]
[1778703459000,44.95,79658.88,0.03,0.01678,3e-05,1.21394]
[1778703464036,44.95,79658.2,0.03,0.01676,3e-05,1.21259]
[1778703469071,44.95,79657.41,0.03,0.01674,3e-05,1.21102]
[1778703475113,44.95,79653.97,0.03,0.01663,3e-05,1.20421]
[1778703480148,44.95,79651.69,0.03,0.01655,3e-05,1.19971]
[1778703485183,44.95,79651.33,0.03,0.01654,3e-05,1.19901]
[1778703492232,44.95,79652.25,0.03,0.01657,3e-05,1.20082]
[1778703497268,44.95,79652.35,0.03,0.01658,3e-05,1.20101]
[1778703498382,44.95,79658.88,0.03,0.01678,3e-05,1.21394]
[1778703500288,44.95,79669.36,0.03,0.01712,3e-05,1.2349]
[1778703505323,44.95,79668.3,0.03,0.01709,3e-05,1.23276]
[1778703512372,44.95,79669.18,0.03,0.01705,3e-05,1.22969]
[1778703517407,44.95,79671.38,0.03,0.01712,3e-05,1.23411]
[1778703522441,44.95,79672.88,0.03,0.01717,3e-05,1.23713]
[1778703527477,44.95,79674.62,0.03,0.01723,3e-05,1.24065]
[1778703532513,44.95,79674.43,0.03,0.01722,3e-05,1.24026]
[1778703537548,44.95,79673.36,0.03,0.01718,3e-05,1.2381]
[1778703542582,44.95,79673.13,0.03,0.01718,3e-05,1.23764]
[1778703547618,44.95,79673.03,0.03,0.01717,3e-05,1.23744]
[1778703552653,44.95,79672.24,0.03,0.01715,3e-05,1.23584]
[1778703557688,44.95,79673.8,0.03,0.0172,3e-05,1.23899]
[1778703562723,44.95,79679.49,0.03,0.01739,3e-05,1.25052]
[1778703568873,44.95,79678.55,0.03,0.01735,3e-05,1.24861]
[1778703574807,44.95,79679.4,0.03,0.01732,3e-05,1.24545]
[1778703579842,44.95,79679.76,0.03,0.01733,3e-05,1.24618]
[1778703582872,44.95,79694.08,0.03,0.0178,3e-05,1.2755]
[1778703585888,44.95,79702.83,0.03,0.0181,3e-05,1.29368]
[1778703589069,44.95,79696.15,0.03,0.01787,3e-05,1.27979]
[1778703594950,44.95,79693.16,0.03,0.01777,3e-05,1.2736]
[1778703600993,44.95,79691.85,0.03,0.01773,3e-05,1.2709]
[1778703608041,44.95,79691.14,0.03,0.01771,3e-05,1.26944]
[1778703612069,44.95,79676.51,0.03,0.01722,3e-05,1.23959]
[1778703617107,44.95,79673.47,0.03,0.01712,3e-05,1.23346]
[1778703622138,44.95,79672.4,0.03,0.01709,3e-05,1.23131]
[1778703626167,44.95,79684.39,0.03,0.01748,3e-05,1.2556]
[1778703631202,44.95,79688.91,0.03,0.01757,3e-05,1.25992]
[1778703636237,44.95,79688.69,0.03,0.01756,3e-05,1.25947]
[1778703642278,44.95,79689.15,0.03,0.01757,3e-05,1.26041]
[1778703648321,44.95,79688.94,0.03,0.01757,3e-05,1.25998]
[1778703655375,44.95,79690.04,0.03,0.0176,3e-05,1.26223]
[1778703663431,44.95,79690.93,0.03,0.01763,3e-05,1.26406]
[1778703668473,44.95,79691.44,0.03,0.01765,3e-05,1.26511]
[1778703673502,44.95,79690.27,0.03,0.01761,3e-05,1.26271]
[1778703678536,44.95,79690.59,0.03,0.01762,3e-05,1.26336]
[1778703683570,44.95,79689.74,0.03,0.01759,3e-05,1.26162]
[1778703688606,44.95,79690.37,0.03,0.01761,3e-05,1.26291]
[1778703691627,44.95,79685.31,0.03,0.01738,3e-05,1.24765]
[1778703693640,44.95,79679.19,0.03,0.01718,3e-05,1.23525]
[1778703700690,44.95,79679.94,0.03,0.0172,3e-05,1.23677]
[1778703706732,44.95,79682.83,0.03,0.0173,3e-05,1.24262]
[1778703714788,44.95,79682.34,0.03,0.01728,3e-05,1.24162]
[1778703719989,44.95,79685.65,0.03,0.01739,3e-05,1.24834]
[1778703725866,44.95,79675.59,0.03,0.01706,3e-05,1.228]
[1778703730901,44.95,79669.94,0.03,0.01688,3e-05,1.21669]
[1778703735937,44.95,79669.02,0.03,0.01685,3e-05,1.21486]
[1778703740972,44.95,79665.99,0.03,0.01675,3e-05,1.20884]
[1778703742986,44.95,79659.32,0.03,0.01654,3e-05,1.19565]
[1778703749028,44.95,79658.92,0.03,0.01653,3e-05,1.19487]
[1778703754063,44.95,79656.58,0.03,0.01639,3e-05,1.18551]
[1778703759098,44.95,79656.36,0.03,0.01639,3e-05,1.18508]
[1778703764134,44.95,79661.97,0.03,0.01656,3e-05,1.19609]
[1778703765142,44.95,79652.62,0.03,0.01627,3e-05,1.17779]
[1778703766148,44.95,79645.73,0.03,0.01606,3e-05,1.16444]
[1778703771188,44.95,79641.52,0.03,0.01593,3e-05,1.15634]
[1778703776223,44.95,79639.49,0.03,0.01587,3e-05,1.15245]
[1778703782264,44.95,79638.54,0.03,0.01584,3e-05,1.15063]
[1778703787300,44.95,79637.14,0.03,0.01579,3e-05,1.14796]
[1778703792335,44.95,79635.5,0.03,0.01574,3e-05,1.14484]
[1778703798379,44.95,79635.2,0.03,0.01573,3e-05,1.14426]
[1778703803413,44.95,79634.31,0.03,0.01571,3e-05,1.14257]
[1778703806434,44.95,79641.42,0.03,0.01592,3e-05,1.15615]
[1778703810620,44.95,79634.6,0.03,0.01572,3e-05,1.14312]
[1778703816503,44.95,79632.29,0.03,0.01559,3e-05,1.13411]
[1778703821539,44.95,79631.84,0.03,0.01557,3e-05,1.13326]
[1778703828588,44.95,79628.65,0.03,0.01548,3e-05,1.12724]
[1778703833622,44.95,79634.52,0.03,0.01565,3e-05,1.13833]
[1778703838658,44.95,79628.82,0.03,0.01548,3e-05,1.12756]
[1778703843694,44.95,79628.8,0.03,0.01548,3e-05,1.12752]
[1778703848734,44.95,79628.13,0.03,0.01546,3e-05,1.12626]
[1778703853764,44.95,79628.16,0.03,0.01546,3e-05,1.12632]
[1778703856784,44.95,79635.67,0.03,0.01569,3e-05,1.14051]
[1778703863834,44.95,79640.8,0.03,0.01584,3e-05,1.15029]
[1778703868869,44.95,79641.77,0.03,0.01587,3e-05,1.15214]
[1778703873905,44.95,79641.73,0.03,0.01581,3e-05,1.14739]
[1778703878940,44.95,79638.38,0.03,0.01571,3e-05,1.14101]
[1778703883975,44.95,79631.8,0.03,0.01551,3e-05,1.12856]
[1778703889010,44.95,79630.63,0.03,0.01548,3e-05,1.12636]
[1778703894045,44.95,79630.48,0.03,0.01547,3e-05,1.12608]
[1778703899080,44.95,79631.36,0.03,0.0155,3e-05,1.12773]
[1778703904114,44.95,79638.04,0.03,0.0157,3e-05,1.14037]
[1778703909150,44.95,79640.6,0.03,0.01578,3e-05,1.14524]
[1778703914185,44.95,79645.41,0.03,0.01592,3e-05,1.15444]
[1778703915192,44.95,79636.87,0.03,0.01566,3e-05,1.13815]
[1778703921399,44.95,79633.55,0.03,0.01556,3e-05,1.13186]
[1778703927277,44.95,79632.71,0.03,0.01554,3e-05,1.13028]
[1778703932311,44.95,79633.02,0.03,0.01549,3e-05,1.12624]
[1778703937352,44.95,79636.52,0.03,0.01559,3e-05,1.13284]
[1778703942381,44.95,79637.13,0.03,0.01561,3e-05,1.134]
[1778703948423,44.95,79634.82,0.03,0.01554,3e-05,1.12963]
[1778703953459,44.95,79634.69,0.03,0.01554,3e-05,1.12939]
[1778703958495,44.95,79640.51,0.03,0.01571,3e-05,1.14041]
[1778703964540,44.95,79643.74,0.03,0.01581,3e-05,1.14656]
[1778703969572,44.95,79646.41,0.03,0.01589,3e-05,1.15167]
[1778703975619,44.95,79650.38,0.03,0.01601,3e-05,1.15929]
[1778703978637,44.95,79640.37,0.03,0.01571,3e-05,1.14014]
[1778703986695,44.95,79637.04,0.03,0.01561,3e-05,1.13383]
[1778703991893,44.95,79634.58,0.03,0.01547,3e-05,1.12456]
[1778703997773,44.95,79635.87,0.03,0.01551,3e-05,1.12699]
[1778704003815,44.95,79635.81,0.03,0.01551,3e-05,1.12688]
[1778704008850,44.95,79637.76,0.03,0.01557,3e-05,1.13055]
[1778704013888,44.95,79641.8,0.03,0.01569,3e-05,1.13821]
[1778704018923,44.95,79643.04,0.03,0.01573,3e-05,1.14056]
[1778704024964,44.95,79642.64,0.03,0.01571,3e-05,1.1398]
[1778704030000,44.95,79639.48,0.03,0.01562,3e-05,1.13381]
[1778704035036,44.95,79639.44,0.03,0.01562,3e-05,1.13373]
[1778704040071,44.95,79639.96,0.03,0.01563,3e-05,1.13472]
[1778704045105,44.95,79635.64,0.03,0.0155,3e-05,1.12656]
[1778704046113,44.95,79629.11,0.03,0.01531,3e-05,1.11431]
[1778704051148,44.95,79627.99,0.03,0.01521,3e-05,1.10763]
[1778704056185,44.95,79627.16,0.03,0.01519,3e-05,1.10609]
[1778704061219,44.95,79624.51,0.03,0.01511,3e-05,1.10118]
[1778704066253,44.95,79624.16,0.03,0.0151,3e-05,1.10053]
[1778704071288,44.95,79623.75,0.03,0.01509,3e-05,1.09977]
[1778704076323,44.95,79623.44,0.03,0.01508,3e-05,1.0992]
[1778704081359,44.95,79619.92,0.03,0.01498,3e-05,1.0927]
[1778704087403,44.95,79617.95,0.03,0.01492,3e-05,1.08908]
[1778704092593,44.95,79617.56,0.03,0.01491,3e-05,1.08837]
[1778704098486,44.95,79617.71,0.03,0.01491,3e-05,1.08864]
[1778704103514,44.95,79617.66,0.03,0.01491,3e-05,1.08855]
[1778704108549,44.95,79621.87,0.03,0.01504,3e-05,1.0963]
[1778704113584,44.95,79622.2,0.03,0.01498,3e-05,1.09236]
[1778704121640,44.95,79624.06,0.03,0.01504,3e-05,1.09579]
[1778704128689,44.95,79622.71,0.03,0.015,3e-05,1.0933]
[1778704133723,44.95,79621.58,0.03,0.01497,3e-05,1.09122]
[1778704139766,44.95,79621.46,0.03,0.01496,3e-05,1.091]
[1778704144802,44.95,79617.77,0.03,0.01486,3e-05,1.08423]
[1778704149836,44.95,79616.28,0.03,0.01481,3e-05,1.0815]
[1778704154872,44.95,79616.82,0.03,0.01483,3e-05,1.08249]
[1778704159907,44.95,79616.83,0.03,0.01483,3e-05,1.08251]
[1778704164942,44.95,79616.75,0.03,0.01483,3e-05,1.08236]
[1778704169976,44.95,79615.88,0.03,0.0148,3e-05,1.08077]
[1778704175012,44.95,79615.74,0.03,0.01474,3e-05,1.07601]
[1778704180055,44.95,79611.46,0.03,0.01462,3e-05,1.06824]
[1778704185082,44.95,79607.75,0.03,0.01451,3e-05,1.06155]
[1778704190117,44.95,79606.21,0.03,0.01447,3e-05,1.05878]
[1778704195153,44.95,79602.75,0.03,0.01437,3e-05,1.05257]
[1778704200190,44.95,79603.44,0.03,0.01439,3e-05,1.05381]
[1778704205224,44.95,79604.38,0.03,0.01441,3e-05,1.05549]
[1778704212272,44.95,79604.46,0.03,0.01442,3e-05,1.05563]
[1778704217307,44.95,79604.83,0.03,0.01443,3e-05,1.0563]
[1778704221336,44.95,79611.57,0.03,0.01462,3e-05,1.06844]
[1778704223510,44.95,79621.07,0.03,0.01489,3e-05,1.08575]
[1778704229392,44.95,79621.38,0.03,0.0149,3e-05,1.08632]
[1778704234427,44.95,79625.13,0.03,0.01495,3e-05,1.08867]
[1778704241475,44.95,79625.04,0.03,0.01495,3e-05,1.0885]
[1778704247518,44.95,79621.98,0.03,0.01486,3e-05,1.08289]
[1778704253723,44.95,79622.02,0.03,0.01486,3e-05,1.08296]
[1778704259601,44.95,79623.12,0.03,0.01489,3e-05,1.08498]
[1778704264639,44.95,79628.34,0.03,0.01504,3e-05,1.09458]
[1778704271686,44.95,79627.91,0.03,0.01503,3e-05,1.09378]
[1778704276720,44.95,79625.47,0.03,0.01496,3e-05,1.08929]
[1778704281755,44.95,79625.46,0.03,0.01496,3e-05,1.08927]
[1778704286790,44.95,79624.96,0.03,0.01495,3e-05,1.08835]
[1778704291826,44.95,79624.58,0.03,0.01487,3e-05,1.08312]
[1778704299882,44.95,79624.14,0.03,0.01486,3e-05,1.08231]
[1778704309952,44.95,79623.81,0.03,0.01485,3e-05,1.08171]
[1778704314987,44.95,79623.27,0.03,0.01484,3e-05,1.08072]
[1778704320023,44.95,79630.95,0.03,0.01506,3e-05,1.09483]
[1778704325058,44.95,79634.38,0.03,0.01516,3e-05,1.10119]
[1778704330095,44.95,79635.06,0.03,0.01518,3e-05,1.10245]
[1778704335129,44.95,79633.76,0.03,0.01514,3e-05,1.10004]
[1778704342178,44.95,79633.59,0.03,0.01514,3e-05,1.09972]
[1778704347213,44.95,79638.46,0.03,0.01528,3e-05,1.10878]
[1778704349228,44.95,79646.2,0.03,0.01551,3e-05,1.12329]
[1778704354426,44.95,79650.03,0.03,0.01557,3e-05,1.12587]
[1778704360304,44.95,79651.93,0.03,0.01562,3e-05,1.12946]
[1778704367353,44.95,79654.77,0.03,0.01571,3e-05,1.13485]
[1778704372388,44.95,79655.25,0.03,0.01573,3e-05,1.13576]
[1778704377423,44.95,79659.2,0.03,0.01585,3e-05,1.14329]
[1778704381451,44.95,79665.43,0.03,0.01604,3e-05,1.15525]
[1778704384636,44.95,79671.99,0.03,0.01624,3e-05,1.16795]
[1778704394707,44.95,79670.87,0.03,0.01621,3e-05,1.16577]
[1778704402597,44.95,79669.83,0.03,0.01618,3e-05,1.16376]
[1778704407633,44.95,79671.39,0.03,0.01622,3e-05,1.16678]
[1778704412668,44.95,79672.7,0.03,0.0162,3e-05,1.16456]
[1778704417703,44.95,79673.91,0.03,0.01624,3e-05,1.16691]
[1778704422326,44.95,79674.29,0.03,0.01625,3e-05,1.16765]
[1778704422427,44.95,79679.26,0.03,0.01641,3e-05,1.17735]
[1778704430795,44.95,79678.1,0.03,0.01637,3e-05,1.17508]
[1778704435830,44.95,79680.04,0.03,0.01643,3e-05,1.17887]
[1778704439485,44.95,79680.14,0.03,0.01644,3e-05,1.17907]
[1778704439503,44.95,79680.97,0.03,0.01646,3e-05,1.1807]
[1778704440486,44.95,79680.97,0.03,0.01646,3e-05,1.1807]
[1778704440866,44.95,79681.05,0.03,0.01646,3e-05,1.18085]
[1778704445735,44.95,79682.56,0.03,0.01651,3e-05,1.18382]
[1778704445900,44.95,79682.64,0.03,0.01652,3e-05,1.18398]
[1778704447630,44.95,79693.51,0.03,0.01686,3e-05,1.20549]
[1778704447914,44.95,79695.74,0.03,0.01694,3e-05,1.20994]
[1778704453981,44.95,79697.48,0.03,0.01699,3e-05,1.21342]
[1778704459015,44.95,79694.73,0.03,0.0169,3e-05,1.20792]
[1778704462045,44.95,79682.81,0.03,0.01652,3e-05,1.18431]
[1778704463047,44.95,79672.73,0.03,0.0162,3e-05,1.16462]
[1778704464053,44.95,79661.58,0.03,0.01586,3e-05,1.14314]
[1778704469092,44.95,79650.29,0.03,0.01551,3e-05,1.12171]
[1778704474128,44.95,79649.8,0.03,0.01544,3e-05,1.11614]
[1778704479163,44.95,79645.66,0.03,0.01531,3e-05,1.10838]
[1778704484198,44.95,79642.16,0.03,0.01521,3e-05,1.10186]
[1778704489233,44.95,79640.78,0.03,0.01517,3e-05,1.0993]
[1778704494268,44.95,79640.51,0.03,0.01516,3e-05,1.0988]
[1778704501316,44.95,79640.76,0.03,0.01517,3e-05,1.09926]
[1778704507359,44.95,79640.55,0.03,0.01516,3e-05,1.09887]
[1778704510383,44.95,79649.9,0.03,0.01544,3e-05,1.11633]
[1778704515564,44.95,79654.68,0.03,0.01558,3e-05,1.12534]
[1778704525634,44.95,79654.15,0.03,0.01557,3e-05,1.12433]
[1778704531528,44.95,79653.77,0.03,0.01549,3e-05,1.11896]
[1778704537570,44.95,79653.5,0.03,0.01549,3e-05,1.11845]
[1778704542605,44.95,79653.43,0.03,0.01548,3e-05,1.11832]
[1778704548647,44.95,79651.76,0.03,0.01543,3e-05,1.11518]
[1778704553683,44.95,79652.84,0.03,0.01547,3e-05,1.11721]
[1778704559725,44.95,79652.77,0.03,0.01546,3e-05,1.11708]
[1778704565916,44.95,79652.48,0.03,0.01546,3e-05,1.11653]
[1778704571810,44.95,79651.39,0.03,0.01542,3e-05,1.11448]
[1778704576845,44.95,79650.59,0.03,0.0154,3e-05,1.11298]
[1778704582887,44.95,79650.98,0.03,0.01541,3e-05,1.11372]
[1778704587921,44.95,79651.03,0.03,0.01541,3e-05,1.11381]
[1778704589936,44.95,79643.79,0.03,0.0152,3e-05,1.10029]
[1778704594971,44.95,79649.05,0.03,0.01529,3e-05,1.10547]
[1778704600009,44.95,79649.51,0.03,0.01531,3e-05,1.10633]
[1778704605042,44.95,79636.68,0.03,0.01493,3e-05,1.08258]
[1778704610076,44.95,79630.24,0.03,0.01474,3e-05,1.0708]
[1778704615111,44.95,79629.01,0.03,0.0147,3e-05,1.06857]
[1778704619140,44.95,79635.77,0.03,0.0149,3e-05,1.08091]
[1778704623168,44.95,79642.81,0.03,0.01511,3e-05,1.09388]
[1778704628203,44.95,79641.62,0.03,0.01507,3e-05,1.09168]
[1778704633238,44.95,79642.17,0.03,0.01509,3e-05,1.09269]
[1778704638272,44.95,79640.38,0.03,0.01503,3e-05,1.08939]
[1778704646484,44.95,79638.18,0.03,0.01497,3e-05,1.08533]
[1778704654384,44.95,79635.82,0.03,0.01484,3e-05,1.07645]
[1778704659419,44.95,79634.57,0.03,0.0148,3e-05,1.07416]
[1778704663448,44.95,79627.6,0.03,0.0146,3e-05,1.0615]
[1778704668483,44.95,79624.8,0.03,0.01452,3e-05,1.05644]
[1778704673518,44.95,79625.59,0.03,0.01455,3e-05,1.05786]
[1778704680569,44.95,79626.29,0.03,0.01457,3e-05,1.05913]
[1778704681575,44.95,79633.28,0.03,0.01477,3e-05,1.07181]
[1778704682582,44.95,79639.44,0.03,0.01495,3e-05,1.08308]
[1778704687617,44.95,79644.15,0.03,0.01509,3e-05,1.09176]
[1778704692651,44.95,79645.53,0.03,0.01513,3e-05,1.09432]
[1778704697687,44.95,79646.71,0.03,0.01516,3e-05,1.09651]
[1778704703730,44.95,79647.87,0.03,0.0152,3e-05,1.09866]
[1778704709772,44.95,79648.43,0.03,0.01521,3e-05,1.0997]
[1778704714807,44.95,79648.64,0.03,0.01516,3e-05,1.09548]
[1778704723871,44.95,79649.7,0.03,0.01519,3e-05,1.09745]
[1778704730921,44.95,79650.38,0.03,0.01521,3e-05,1.09871]
[1778704737118,44.95,79648.69,0.03,0.01516,3e-05,1.09558]
[1778704746026,44.95,79645.01,0.03,0.01505,3e-05,1.08877]
[1778704751061,44.95,79644.66,0.03,0.01504,3e-05,1.08812]
[1778704753075,44.95,79650.83,0.03,0.01522,3e-05,1.09955]
[1778704764152,44.95,79648.58,0.03,0.01516,3e-05,1.09537]
[1778704769188,44.95,79645.39,0.03,0.01506,3e-05,1.08947]
[1778704774221,44.95,79643.73,0.03,0.01495,3e-05,1.08183]
[1778704779259,44.95,79643.09,0.03,0.01493,3e-05,1.08065]
[1778704784292,44.95,79642.61,0.03,0.01492,3e-05,1.07977]
[1778704789326,44.95,79643.59,0.03,0.01495,3e-05,1.08157]
[1778704796376,44.95,79645.08,0.03,0.01499,3e-05,1.08431]
[1778704801411,44.95,79649.77,0.03,0.01513,3e-05,1.09297]
[1778704806446,44.95,79652.01,0.03,0.0152,3e-05,1.09713]
[1778704817682,44.95,79650.92,0.03,0.01516,3e-05,1.0951]
[1778704827751,44.95,79651.33,0.03,0.01518,3e-05,1.09587]
[1778704837824,44.95,79651.69,0.03,0.01512,3e-05,1.09192]
[1778704847894,44.95,79651.97,0.03,0.01513,3e-05,1.09244]
[1778704851764,44.95,79671.01,0.03,0.01571,3e-05,1.12817]
[1778704856799,44.95,79669.03,0.03,0.01565,3e-05,1.12442]
[1778704861840,44.95,79656.42,0.03,0.01527,3e-05,1.10071]
[1778704862506,44.95,79656.42,0.03,0.01527,3e-05,1.10071]
[1778704862855,44.95,79646.41,0.03,0.01497,3e-05,1.08218]
[1778704863860,44.95,79653.35,0.03,0.01517,3e-05,1.095]
[1778704864704,44.95,79653.35,0.03,0.01517,3e-05,1.095]
[1778704864866,44.95,79653.35,0.03,0.01517,3e-05,1.095]
[1778704867718,44.95,79654.42,0.03,0.01521,3e-05,1.09699]
[1778704867819,44.95,79655.56,0.03,0.01524,3e-05,1.09911]
[1778704872923,44.95,79657.6,0.03,0.0153,3e-05,1.10291]
[1778704877957,44.95,79661.04,0.03,0.0154,3e-05,1.10935]
[1778704882992,44.95,79666.32,0.03,0.01556,3e-05,1.11929]
[1778704888177,44.95,79665.99,0.03,0.01555,3e-05,1.11867]
[1778704894070,44.95,79663.79,0.03,0.01542,3e-05,1.10985]
[1778704899105,44.95,79663.56,0.03,0.01542,3e-05,1.10942]
[1778704904140,44.95,79663.72,0.03,0.01542,3e-05,1.10972]
[1778704911188,44.95,79663.74,0.03,0.01542,3e-05,1.10976]
[1778704918387,44.95,79664.49,0.03,0.01545,3e-05,1.11117]
[1778704926294,44.95,79664.05,0.03,0.01543,3e-05,1.11034]
[1778704931328,44.95,79666.16,0.03,0.0155,3e-05,1.11431]
[1778704936364,44.95,79665.86,0.03,0.01549,3e-05,1.11374]
[1778704941399,44.95,79666.1,0.03,0.01549,3e-05,1.1142]
[1778704946433,44.95,79666.42,0.03,0.0155,3e-05,1.1148]
[1778704951468,44.95,79666.42,0.03,0.01544,3e-05,1.11013]
[1778704956504,44.95,79666.43,0.03,0.01544,3e-05,1.11015]
[1778704961538,44.95,79668.73,0.03,0.01551,3e-05,1.11447]
[1778704966575,44.95,79666.92,0.03,0.01546,3e-05,1.11107]
[1778704973624,44.95,79668.93,0.03,0.01552,3e-05,1.11485]
[1778704978807,44.95,79668.23,0.03,0.0155,3e-05,1.11353]
[1778704982688,44.95,79674.8,0.03,0.0157,3e-05,1.12596]
[1778704983695,44.95,79681.95,0.03,0.01592,3e-05,1.1396]
[1778704988877,44.95,79683.88,0.03,0.01598,3e-05,1.14331]
[1778704994772,44.95,79686.77,0.03,0.01607,3e-05,1.14887]
[1778704999807,44.95,79688.02,0.03,0.01611,3e-05,1.15129]
[1778705006856,44.95,79689.06,0.03,0.01614,3e-05,1.1533]
[1778705011895,44.95,79686.66,0.03,0.016,3e-05,1.14389]
[1778705016926,44.95,79691.34,0.03,0.01615,3e-05,1.15292]
[1778705021962,44.95,79699.26,0.03,0.0164,3e-05,1.16833]
[1778705027001,44.95,79707.14,0.03,0.01665,3e-05,1.18383]
[1778705027772,44.95,79707.14,0.03,0.01665,3e-05,1.18383]
[1778705028003,44.95,79704.19,0.03,0.01655,3e-05,1.17801]
[1778705028527,44.95,79704.19,0.03,0.01655,3e-05,1.17801]
[1778705029012,44.95,79704.13,0.03,0.01655,3e-05,1.17789]
[1778705032527,44.95,79701.07,0.03,0.01645,3e-05,1.17188]
[1778705033037,44.95,79701.34,0.03,0.01646,3e-05,1.17241]
[1778705038073,44.95,79703.57,0.03,0.01653,3e-05,1.17679]
[1778705043108,44.95,79706.04,0.03,0.01661,3e-05,1.18165]
[1778705048143,44.95,79707.19,0.03,0.01665,3e-05,1.18393]
[1778705055192,44.95,79708.45,0.03,0.01669,3e-05,1.18642]
[1778705057206,44.95,79698.92,0.03,0.01639,3e-05,1.16767]
[1778705059372,44.95,79692.66,0.03,0.01619,3e-05,1.15548]
[1778705066269,44.95,79692.18,0.03,0.01617,3e-05,1.15455]
[1778705071303,44.95,79690.29,0.03,0.01605,3e-05,1.14611]
[1778705076339,44.95,79690.12,0.03,0.01604,3e-05,1.14578]
[1778705081373,44.95,79689.08,0.03,0.01601,3e-05,1.14378]
[1778705086408,44.95,79688.54,0.03,0.01599,3e-05,1.14274]
[1778705091444,44.95,79688.11,0.03,0.01598,3e-05,1.14191]
[1778705096481,44.95,79688.78,0.03,0.016,3e-05,1.1432]
[1778705101513,44.95,79687.48,0.03,0.01596,3e-05,1.1407]
[1778705105542,44.95,79693.87,0.03,0.01616,3e-05,1.15303]
[1778705110577,44.95,79696.66,0.03,0.01625,3e-05,1.15844]
[1778705115612,44.95,79696.41,0.03,0.01624,3e-05,1.15796]
[1778705120650,44.95,79702.0,0.03,0.01642,3e-05,1.16886]
[1778705125683,44.95,79703.09,0.03,0.01645,3e-05,1.171]
[1778705130716,44.95,79704.75,0.03,0.01651,3e-05,1.17425]
[1778705133738,44.95,79716.6,0.03,0.01682,3e-05,1.1928]
[1778705136962,44.95,79717.76,0.03,0.01686,3e-05,1.19511]
[1778705137038,44.95,79723.21,0.03,0.01704,3e-05,1.20601]
[1778705140800,44.95,79730.25,0.03,0.01727,3e-05,1.22021]
[1778705140822,44.95,79729.8,0.03,0.01726,3e-05,1.21929]
[1778705145822,44.95,79726.91,0.03,0.01716,3e-05,1.21346]
[1778705150889,44.95,79727.88,0.03,0.01719,3e-05,1.21541]
[1778705155925,44.95,79728.81,0.03,0.01722,3e-05,1.21729]
[1778705160960,44.95,79727.84,0.03,0.01719,3e-05,1.21533]
[1778705167001,44.95,79728.27,0.03,0.01721,3e-05,1.2162]
[1778705172037,44.95,79728.2,0.03,0.0172,3e-05,1.21606]
[1778705177074,44.95,79724.91,0.03,0.0171,3e-05,1.20943]
[1778705182106,44.95,79724.07,0.03,0.01707,3e-05,1.20774]
[1778705187157,44.95,79719.78,0.03,0.01693,3e-05,1.19914]
[1778705188151,44.95,79709.35,0.03,0.01659,3e-05,1.17845]
[1778705189164,44.95,79698.55,0.03,0.01624,3e-05,1.1573]
[1778705192183,44.95,79694.63,0.03,0.01606,3e-05,1.14492]
[1778705193187,44.95,79686.87,0.03,0.01581,3e-05,1.13003]
[1778705196208,44.95,79678.27,0.03,0.01555,3e-05,1.1137]
[1778705201243,44.95,79676.57,0.03,0.0155,3e-05,1.1105]
[1778705206278,44.95,79679.59,0.03,0.01559,3e-05,1.11619]
[1778705211314,44.95,79670.12,0.03,0.0153,3e-05,1.0984]
[1778705214781,44.95,79664.68,0.03,0.01514,3e-05,1.08828]
[1778705214993,44.95,79664.68,0.03,0.01514,3e-05,1.08828]
[1778705215094,44.95,79667.23,0.03,0.01522,3e-05,1.09301]
[1778705217107,44.95,79667.23,0.03,0.01522,3e-05,1.09301]
[1778705217204,44.95,79678.67,0.03,0.01556,3e-05,1.11446]
[1778705222389,44.95,79677.95,0.03,0.01554,3e-05,1.1131]
[1778705227425,44.95,79679.61,0.03,0.01559,3e-05,1.11623]
[1778705232460,44.95,79680.75,0.03,0.01563,3e-05,1.11839]
[1778705235480,44.95,79672.48,0.03,0.01538,3e-05,1.10281]
[1778705240643,44.95,79678.98,0.03,0.01557,3e-05,1.11504]
[1778705246558,44.95,79682.77,0.03,0.01569,3e-05,1.12222]
[1778705251593,44.95,79684.9,0.03,0.01569,3e-05,1.12154]
[1778705256628,44.95,79683.26,0.03,0.01564,3e-05,1.11843]
[1778705260786,44.95,79675.11,0.03,0.01539,3e-05,1.10307]
[1778705264689,44.95,79682.36,0.03,0.01561,3e-05,1.11672]
[1778705270858,44.95,79682.57,0.03,0.01562,3e-05,1.11712]
[1778705278787,44.95,79681.81,0.03,0.0156,3e-05,1.11568]
[1778705283821,44.95,79681.47,0.03,0.01559,3e-05,1.11504]
[1778705288859,44.95,79681.37,0.03,0.01558,3e-05,1.11485]
[1778705293894,44.95,79682.08,0.03,0.0156,3e-05,1.11619]
[1778705301077,44.95,79680.8,0.03,0.01556,3e-05,1.11377]
[1778705306986,44.95,79680.32,0.03,0.01555,3e-05,1.11287]
[1778705312021,44.95,79680.11,0.03,0.01548,3e-05,1.10777]
[1778705317056,44.95,79681.67,0.03,0.01553,3e-05,1.11071]
[1778705322091,44.95,79681.14,0.03,0.01551,3e-05,1.10971]
[1778705327125,44.95,79679.91,0.03,0.01547,3e-05,1.10739]
[1778705332167,44.95,79680.02,0.03,0.01548,3e-05,1.1076]
[1778705337201,44.95,79679.8,0.03,0.01547,3e-05,1.10719]
[1778705342236,44.95,79678.41,0.03,0.01543,3e-05,1.10457]
[1778705347271,44.95,79683.12,0.03,0.01557,3e-05,1.11345]
[1778705352307,44.95,79682.15,0.03,0.01554,3e-05,1.11161]
[1778705358348,44.95,79680.57,0.03,0.01549,3e-05,1.10864]
[1778705364392,44.95,79680.47,0.03,0.01549,3e-05,1.10845]
[1778705369427,44.95,79679.26,0.03,0.01545,3e-05,1.10617]
[1778705375468,44.95,79676.96,0.03,0.01532,3e-05,1.09718]
[1778705380504,44.95,79677.41,0.03,0.01534,3e-05,1.09802]
[1778705385538,44.95,79675.82,0.03,0.01529,3e-05,1.09505]
[1778705390574,44.95,79676.59,0.03,0.01531,3e-05,1.09649]
[1778705391709,44.95,79684.78,0.03,0.01556,3e-05,1.11187]
[1778705400644,44.95,79685.0,0.03,0.01557,3e-05,1.11228]
[1778705411849,44.95,79681.11,0.03,0.01545,3e-05,1.10495]
[1778705418770,44.95,79678.68,0.03,0.01537,3e-05,1.1004]
[1778705423804,44.95,79678.61,0.03,0.01537,3e-05,1.10026]
[1778705429847,44.95,79678.18,0.03,0.01536,3e-05,1.09946]
[1778705437903,44.95,79677.96,0.03,0.01529,3e-05,1.09437]
[1778705442060,44.95,79668.63,0.03,0.01501,3e-05,1.07707]
[1778705447973,44.95,79671.36,0.03,0.01509,3e-05,1.08211]
[1778705455023,44.95,79671.9,0.03,0.01511,3e-05,1.08311]
[1778705461065,44.95,79672.95,0.03,0.01514,3e-05,1.08506]
[1778705466101,44.95,79667.6,0.03,0.01498,3e-05,1.07517]
[1778705471137,44.95,79670.86,0.03,0.01508,3e-05,1.08119]
[1778705476172,44.95,79668.55,0.03,0.01501,3e-05,1.07692]
[1778705479193,44.95,79661.65,0.03,0.01481,3e-05,1.06427]
[1778705484229,44.95,79657.33,0.03,0.01468,3e-05,1.0564]
[1778705489266,44.95,79662.12,0.03,0.01482,3e-05,1.06513]
[1778705490273,44.95,79669.8,0.03,0.01505,3e-05,1.07923]
[1778705494299,44.95,79679.24,0.03,0.01527,3e-05,1.09209]
[1778705495943,44.95,79679.19,0.03,0.01526,3e-05,1.092]
[1778705495949,44.95,79679.2,0.03,0.01526,3e-05,1.09201]
[1778705502485,44.95,79672.09,0.03,0.01505,3e-05,1.07883]
[1778705509405,44.95,79673.45,0.03,0.01509,3e-05,1.08134]
[1778705514447,44.95,79681.89,0.03,0.01535,3e-05,1.09704]
[1778705519482,44.95,79684.4,0.03,0.01542,3e-05,1.10174]
[1778705525524,44.95,79683.73,0.03,0.0154,3e-05,1.10048]
[1778705533582,44.95,79682.56,0.03,0.01537,3e-05,1.09829]
[1778705538617,44.95,79677.79,0.03,0.01522,3e-05,1.08939]
[1778705544658,44.95,79674.25,0.03,0.01512,3e-05,1.08282]
[1778705550700,44.95,79674.45,0.03,0.01512,3e-05,1.08319]
[1778705555736,44.95,79673.38,0.03,0.01503,3e-05,1.07657]
[1778705560771,44.95,79673.31,0.03,0.01503,3e-05,1.07644]
[1778705565806,44.95,79673.21,0.03,0.01502,3e-05,1.07626]
[1778705570840,44.95,79675.17,0.03,0.01508,3e-05,1.07988]
[1778705576883,44.95,79674.56,0.03,0.01506,3e-05,1.07875]
[1778705581918,44.95,79671.8,0.03,0.01498,3e-05,1.07366]
[1778705587960,44.95,79671.84,0.03,0.01498,3e-05,1.07374]
[1778705593392,44.95,79672.8,0.03,0.01501,3e-05,1.0755]
[1778705593478,44.95,79673.61,0.03,0.01503,3e-05,1.077]
[1778705600044,44.95,79674.12,0.03,0.01505,3e-05,1.07794]
[1778705606085,44.95,79674.05,0.03,0.01505,3e-05,1.07781]
[1778705612127,44.95,79673.1,0.03,0.01496,3e-05,1.07143]
[1778705617163,44.95,79672.87,0.03,0.01495,3e-05,1.07101]
[1778705623329,44.95,79673.11,0.03,0.01496,3e-05,1.07145]
[1778705631263,44.95,79673.92,0.03,0.01498,3e-05,1.07294]
[1778705640326,44.95,79673.58,0.03,0.01497,3e-05,1.07231]
[1778705646368,44.95,79674.36,0.03,0.01499,3e-05,1.07375]
[1778705651403,44.95,79674.84,0.03,0.01501,3e-05,1.07463]
[1778705661473,44.95,79675.28,0.03,0.01502,3e-05,1.07544]
[1778705666508,44.95,79669.5,0.03,0.01485,3e-05,1.06483]
[1778705672550,44.95,79666.6,0.03,0.0147,3e-05,1.05494]
[1778705681613,44.95,79668.13,0.03,0.01475,3e-05,1.05773]
[1778705686650,44.95,79668.17,0.03,0.01475,3e-05,1.0578]
[1778705691684,44.95,79666.2,0.03,0.01469,3e-05,1.05422]
[1778705696723,44.95,79666.31,0.03,0.0147,3e-05,1.05442]
[1778705701755,44.95,79666.74,0.03,0.01471,3e-05,1.0552]
[1778705707797,44.95,79667.95,0.03,0.01474,3e-05,1.0574]
[1778705712833,44.95,79668.17,0.03,0.01475,3e-05,1.0578]
[1778705718876,44.95,79668.2,0.03,0.01475,3e-05,1.05785]
[1778705724042,44.95,79668.83,0.03,0.01477,3e-05,1.059]
[1778705729951,44.95,79662.36,0.03,0.01458,3e-05,1.04726]
[1778705734987,44.95,79660.37,0.03,0.01446,3e-05,1.03912]
[1778705740023,44.95,79660.71,0.03,0.01447,3e-05,1.03973]
[1778705749085,44.95,79660.32,0.03,0.01446,3e-05,1.03903]
[1778705754253,44.95,79659.75,0.03,0.01444,3e-05,1.03801]
[1778705763184,44.95,79659.07,0.03,0.01443,3e-05,1.03679]
[1778705769225,44.95,79658.28,0.03,0.0144,3e-05,1.03537]
[1778705774395,44.95,79658.25,0.03,0.0144,3e-05,1.03532]
[1778705780304,44.95,79661.11,0.03,0.01448,3e-05,1.04045]
[1778705785337,44.95,79662.29,0.03,0.01452,3e-05,1.04258]
[1778705791379,44.95,79662.09,0.03,0.01445,3e-05,1.03767]
[1778705796415,44.95,79662.32,0.03,0.01446,3e-05,1.03808]
[1778705801449,44.95,79662.26,0.03,0.01446,3e-05,1.03797]
[1778705806484,44.95,79664.75,0.03,0.01453,3e-05,1.04245]
[1778705812526,44.95,79663.42,0.03,0.01449,3e-05,1.04006]
[1778705817562,44.95,79663.22,0.03,0.01448,3e-05,1.0397]
[1778705822597,44.95,79662.5,0.03,0.01446,3e-05,1.0384]
[1778705827631,44.95,79662.27,0.03,0.01446,3e-05,1.03799]
[1778705833674,44.95,79662.27,0.03,0.01446,3e-05,1.03799]
[1778705834819,44.95,79672.49,0.03,0.01475,3e-05,1.05648]
[1778705841730,44.95,79672.27,0.03,0.01475,3e-05,1.05608]
[1778705846765,44.95,79673.44,0.03,0.01478,3e-05,1.05821]
[1778705854959,44.95,79672.89,0.03,0.0147,3e-05,1.05261]
[1778705865900,44.95,79672.47,0.03,0.01469,3e-05,1.05185]
[1778705870935,44.95,79672.68,0.03,0.0147,3e-05,1.05223]
[1778705881004,44.95,79673.18,0.03,0.01471,3e-05,1.05314]
[1778705886039,44.95,79674.31,0.03,0.01475,3e-05,1.05519]
[1778705889628,44.95,79674.25,0.03,0.01474,3e-05,1.05508]
[1778705889730,44.95,79674.5,0.03,0.01475,3e-05,1.05554]
[1778705895240,44.95,79675.54,0.03,0.01478,3e-05,1.05743]
[1778705901145,44.95,79676.35,0.03,0.01481,3e-05,1.05891]
[1778705907188,44.95,79677.02,0.03,0.01483,3e-05,1.06013]
[1778705912223,44.95,79677.37,0.03,0.01477,3e-05,1.05616]
[1778705917257,44.95,79677.62,0.03,0.01478,3e-05,1.05662]
[1778705924307,44.95,79677.4,0.03,0.01477,3e-05,1.05621]
[1778705930581,44.95,79678.07,0.03,0.01479,3e-05,1.05744]
[1778705930620,44.95,79678.21,0.03,0.0148,3e-05,1.05769]
[1778705932921,44.95,79678.19,0.03,0.0148,3e-05,1.05766]
[1778705932923,44.95,79682.25,0.03,0.01492,3e-05,1.06509]
[1778705938405,44.95,79683.3,0.03,0.01495,3e-05,1.06701]
[1778705943443,44.95,79688.14,0.03,0.01509,3e-05,1.07594]
[1778705944321,44.95,79688.14,0.03,0.01509,3e-05,1.07594]
[1778705944449,44.95,79688.14,0.03,0.01509,3e-05,1.07594]
[1778705950492,44.95,79689.28,0.03,0.01513,3e-05,1.07805]
[1778705955661,44.95,79688.64,0.03,0.01511,3e-05,1.07686]
[1778705962576,44.95,79688.39,0.03,0.0151,3e-05,1.0764]
[1778705967612,44.95,79688.06,0.03,0.01509,3e-05,1.07579]
[1778705975801,44.95,79687.15,0.03,0.015,3e-05,1.06945]
[1778705981709,44.95,79688.02,0.03,0.01503,3e-05,1.07105]
[1778705983723,44.95,79681.04,0.03,0.01482,3e-05,1.05824]
[1778705984731,44.95,79672.08,0.03,0.01456,3e-05,1.04197]
[1778705989766,44.95,79673.39,0.03,0.0146,3e-05,1.04434]
[1778705994801,44.95,79676.08,0.03,0.01467,3e-05,1.04921]
[1778705999839,44.95,79683.59,0.03,0.0149,3e-05,1.06291]
[1778706006023,44.95,79684.27,0.03,0.01492,3e-05,1.06416]
[1778706011924,44.95,79682.58,0.03,0.01487,3e-05,1.06106]
[1778706016960,44.95,79682.52,0.03,0.01486,3e-05,1.06095]
[1778706022482,44.95,79683.18,0.03,0.01488,3e-05,1.06216]
[1778706022556,44.95,79683.09,0.03,0.01488,3e-05,1.06199]
[1778706023482,44.95,79683.09,0.03,0.01488,3e-05,1.06199]
[1778706023517,44.95,79683.09,0.03,0.01488,3e-05,1.06199]
[1778706035094,44.95,79683.17,0.03,0.01482,3e-05,1.05751]
[1778706039173,44.95,79684.29,0.03,0.01485,3e-05,1.05956]
[1778706039274,44.95,79684.29,0.03,0.01485,3e-05,1.05956]
[1778706046171,44.95,79684.29,0.03,0.01485,3e-05,1.05956]
[1778706052214,44.95,79682.74,0.03,0.01481,3e-05,1.05672]
[1778706065303,44.95,79683.75,0.03,0.01484,3e-05,1.05857]
[1778706073362,44.95,79685.36,0.03,0.01489,3e-05,1.06152]
[1778706083429,44.95,79682.98,0.03,0.01481,3e-05,1.05716]
[1778706091488,44.95,79678.69,0.03,0.01463,3e-05,1.04475]
[1778706096655,44.95,79671.95,0.03,0.01443,3e-05,1.0326]
[1778706104579,44.95,79673.84,0.03,0.01449,3e-05,1.036]
[1778706115653,44.95,79674.78,0.03,0.01451,3e-05,1.03769]
[1778706126868,44.95,79677.63,0.03,0.0146,3e-05,1.04283]
[1778706134790,44.95,79679.52,0.03,0.01465,3e-05,1.04626]
[1778706140143,44.95,79679.62,0.03,0.01465,3e-05,1.04644]
[1778706140187,44.95,79671.55,0.03,0.01442,3e-05,1.03189]
[1778706141929,44.95,79671.55,0.03,0.01442,3e-05,1.03189]
[1778706142029,44.95,79655.56,0.03,0.01396,3e-05,1.00353]
[1778706148887,44.95,79654.68,0.03,0.01394,3e-05,1.00199]
[1778706154341,44.95,79652.51,0.03,0.01382,3e-05,0.99373]
[1778706154375,44.95,79650.2,0.03,0.01375,3e-05,0.98972]
[1778706155938,44.95,79636.77,0.03,0.01339,3e-05,0.96662]
[1778706156944,44.95,79627.84,0.03,0.01315,3e-05,0.9515]
[1778706157779,44.95,79627.84,0.03,0.01315,3e-05,0.9515]
[1778706157951,44.95,79627.84,0.03,0.01315,3e-05,0.9515]
[1778706165000,44.95,79627.84,0.03,0.01315,3e-05,0.9515]
[1778706165582,44.95,79627.84,0.03,0.01315,3e-05,0.9515]
[1778706166007,44.95,79628.04,0.03,0.01315,3e-05,0.95184]
[1778706171042,44.95,79626.78,0.03,0.01312,3e-05,0.94972]
[1778706171487,44.95,79626.78,0.03,0.01312,3e-05,0.94972]
[1778706172049,44.95,79626.76,0.03,0.01312,3e-05,0.94968]
[1778706173371,44.95,79626.76,0.03,0.01312,3e-05,0.94968]
[1778706174062,44.95,79625.95,0.03,0.01309,3e-05,0.94832]
[1778706180106,44.95,79625.04,0.03,0.01307,3e-05,0.9468]
[1778706182119,44.95,79639.66,0.03,0.01346,3e-05,0.97155]
[1778706185147,44.95,79645.73,0.03,0.01363,3e-05,0.98198]
[1778706191194,44.95,79644.53,0.03,0.0136,3e-05,0.97991]
[1778706195219,44.95,79638.25,0.03,0.01343,3e-05,0.96914]
[1778706200261,44.95,79636.58,0.03,0.01338,3e-05,0.9663]
[1778706202273,44.95,79629.95,0.03,0.0132,3e-05,0.95505]
[1778706207432,44.95,79627.96,0.03,0.01315,3e-05,0.9517]
[1778706215364,44.95,79628.3,0.03,0.0131,3e-05,0.94795]
[1778706220407,44.95,79628.21,0.03,0.0131,3e-05,0.9478]
[1778706225435,44.95,79626.17,0.03,0.01304,3e-05,0.94438]
[1778706230469,44.95,79627.02,0.03,0.01307,3e-05,0.9458]
[1778706237642,44.95,79627.09,0.03,0.01307,3e-05,0.94592]
[1778706244568,44.95,79627.67,0.03,0.01308,3e-05,0.94689]
[1778706245575,44.95,79636.13,0.03,0.01331,3e-05,0.96117]
[1778706250610,44.95,79635.41,0.03,0.01329,3e-05,0.95995]
[1778706255645,44.95,79635.27,0.03,0.01329,3e-05,0.95971]
[1778706260680,44.95,79634.84,0.03,0.01328,3e-05,0.95898]
[1778706265715,44.95,79634.44,0.03,0.01326,3e-05,0.9583]
[1778706270750,44.95,79633.6,0.03,0.01324,3e-05,0.95688]
[1778706271605,44.95,79633.6,0.03,0.01324,3e-05,0.95688]
[1778706271668,44.95,79633.5,0.03,0.01318,3e-05,0.95237]
[1778706276791,44.95,79633.63,0.03,0.01318,3e-05,0.95259]
[1778706281827,44.95,79633.67,0.03,0.01319,3e-05,0.95266]
[1778706285976,44.95,79633.78,0.03,0.01319,3e-05,0.95284]
[1778706286043,44.95,79633.97,0.03,0.01319,3e-05,0.95316]
[1778706286976,44.95,79633.97,0.03,0.01319,3e-05,0.95316]
[1778706287077,44.95,79632.86,0.03,0.01316,3e-05,0.95129]
[1778706292903,44.95,79633.53,0.03,0.01318,3e-05,0.95242]
[1778706297939,44.95,79633.74,0.03,0.01319,3e-05,0.95277]
[1778706302976,44.95,79690.68,0.03,0.01479,3e-05,1.0527]
[1778706308139,44.95,79682.34,0.03,0.01455,3e-05,1.03757]
[1778706310681,44.95,79678.06,0.03,0.01442,3e-05,1.02987]
[1778706310684,44.95,79678.12,0.03,0.01442,3e-05,1.02998]
[1778706316065,44.95,79672.73,0.03,0.01427,3e-05,1.02035]
[1778706317934,44.95,79671.65,0.03,0.01424,3e-05,1.01843]
[1778706318209,44.95,79604.59,0.03,0.01243,3e-05,0.90461]
[1778706321734,44.95,79605.99,0.03,0.01246,3e-05,0.90688]
[1778706322107,44.95,79606.77,0.03,0.01248,3e-05,0.90814]
[1778706328279,44.95,79609.48,0.03,0.01255,3e-05,0.91255]
[1778706335199,44.95,79612.49,0.03,0.01257,3e-05,0.91324]
[1778706340232,44.95,79614.65,0.03,0.01263,3e-05,0.91677]
[1778706345268,44.95,79615.36,0.03,0.01265,3e-05,0.91793]
[1778706350307,44.95,79612.33,0.03,0.01257,3e-05,0.91298]
[1778706355338,44.95,79610.81,0.03,0.01253,3e-05,0.9105]
[1778706360376,44.95,79608.06,0.03,0.01246,3e-05,0.90604]
[1778706363393,44.95,79614.34,0.03,0.01262,3e-05,0.91626]
[1778706367786,44.95,79609.14,0.03,0.01249,3e-05,0.90779]
[1778706368564,44.95,79594.01,0.03,0.0121,2e-05,0.88348]
[1778706371387,44.95,79590.97,0.03,0.01203,2e-05,0.87866]
[1778706371478,44.95,79590.25,0.03,0.01201,2e-05,0.87753]
[1778706377492,44.95,79588.32,0.03,0.01196,2e-05,0.87448]
[1778706382526,44.95,79588.71,0.03,0.01197,2e-05,0.87509]
[1778706387561,44.95,79588.28,0.03,0.01196,2e-05,0.87442]
[1778706397632,44.95,79587.81,0.03,0.0119,2e-05,0.86958]
[1778706400655,44.95,79567.7,0.03,0.01141,2e-05,0.83846]
[1778706405690,44.95,79572.62,0.03,0.01153,2e-05,0.84599]
[1778706410725,44.95,79571.69,0.03,0.0115,2e-05,0.84457]
[1778706416791,44.95,79571.25,0.03,0.01149,2e-05,0.84389]
[1778706420820,44.95,79564.88,0.03,0.01134,2e-05,0.83417]
[1778706425854,44.95,79565.27,0.03,0.01135,2e-05,0.83477]
[1778706429417,44.95,79564.83,0.03,0.01134,2e-05,0.8341]
[1778706429455,44.95,79559.14,0.03,0.01121,2e-05,0.82549]
[1778706430900,44.95,79545.09,0.03,0.01088,2e-05,0.80456]
[1778706432307,44.95,79545.09,0.03,0.01088,2e-05,0.80456]
[1778706432397,44.95,79529.23,0.03,0.01053,2e-05,0.78144]
[1778706439062,44.95,79534.18,0.03,0.01064,2e-05,0.78859]
[1778706444999,44.95,79532.37,0.03,0.0106,2e-05,0.78597]
[1778706452048,44.95,79531.35,0.03,0.01053,2e-05,0.78068]
[1778706458090,44.95,79530.1,0.03,0.0105,2e-05,0.77889]
[1778706463125,44.95,79531.8,0.03,0.01054,2e-05,0.78133]
[1778706465139,44.95,79523.53,0.03,0.01035,2e-05,0.76949]
[1778706470173,44.95,79519.06,0.03,0.01026,2e-05,0.76314]
[1778706476215,44.95,79516.92,0.03,0.01021,2e-05,0.76012]
[1778706481251,44.95,79507.47,0.03,0.01001,2e-05,0.7469]
[1778706486286,44.95,79501.69,0.03,0.00989,2e-05,0.7389]
[1778706487623,44.95,79501.69,0.03,0.00989,2e-05,0.7389]
[1778706487665,44.95,79497.97,0.03,0.00981,2e-05,0.73379]
[1778706489251,44.95,79497.6,0.03,0.0098,2e-05,0.73328]
[1778706489337,44.95,79484.51,0.03,0.00953,2e-05,0.71554]
[1778706494352,44.95,79479.86,0.03,0.00944,2e-05,0.70932]
[1778706497373,44.95,79472.78,0.03,0.0093,2e-05,0.69993]
[1778706501401,44.95,79479.59,0.03,0.00943,2e-05,0.70896]
[1778706506439,44.95,79481.02,0.03,0.00946,2e-05,0.71087]
[1778706511470,44.95,79483.16,0.03,0.00946,2e-05,0.71015]
[1778706516510,44.95,79487.57,0.03,0.00955,2e-05,0.71606]
[1778706519624,44.95,79478.81,0.03,0.00937,2e-05,0.70437]
[1778706522551,44.95,79471.24,0.03,0.00922,2e-05,0.69439]
[1778706527586,44.95,79471.93,0.03,0.00923,2e-05,0.69529]
[1778706532623,44.95,79470.18,0.03,0.0092,2e-05,0.693]
[1778706534637,44.95,79462.3,0.03,0.00905,2e-05,0.68275]
[1778706539764,44.95,79460.81,0.03,0.00902,2e-05,0.68083]
[1778706545717,44.95,79459.9,0.03,0.009,2e-05,0.67966]
[1778706549834,44.95,79453.3,0.03,0.00887,2e-05,0.6712]
[1778706551760,44.95,79446.62,0.03,0.00875,2e-05,0.66273]
[1778706556795,44.95,79443.31,0.03,0.00868,2e-05,0.65856]
[1778706560841,44.95,79422.9,0.03,0.00831,2e-05,0.63336]
[1778706561952,44.95,79422.93,0.03,0.00831,2e-05,0.63339]
[1778706562849,44.95,79410.86,0.03,0.00809,2e-05,0.61886]
[1778706563882,44.95,79410.86,0.03,0.00809,2e-05,0.61886]
[1778706564851,44.95,79435.63,0.03,0.00854,2e-05,0.64898]
[1778706568878,44.95,79441.63,0.03,0.00865,2e-05,0.65646]
[1778706571899,44.95,79450.97,0.03,0.00878,2e-05,0.66482]
[1778706577942,44.95,79448.93,0.03,0.00875,2e-05,0.66261]
[1778706583984,44.95,79448.54,0.03,0.00875,2e-05,0.66235]
[1778706590116,44.96,79448.1,0.03,0.00874,2e-05,0.66201]
[1778706596070,44.96,79448.08,0.03,0.00874,2e-05,0.66221]
[1778706601105,44.96,79448.1,0.03,0.00875,2e-05,0.66241]
[1778706606140,44.96,79448.22,0.03,0.00875,2e-05,0.66274]
[1778706611175,44.97,79448.4,0.03,0.00876,2e-05,0.66314]
[1778706616221,44.97,79446.07,0.03,0.00872,2e-05,0.66038]
[1778706617228,44.97,79436.26,0.03,0.00854,2e-05,0.64817]
[1778706618236,44.97,79425.06,0.03,0.00833,2e-05,0.63448]
[1778706619243,44.97,79417.17,0.03,0.00819,2e-05,0.62502]
[1778706624278,44.98,79415.88,0.03,0.00818,2e-05,0.62402]
[1778706626291,44.98,79409.74,0.03,0.00807,2e-05,0.61691]
[1778706631326,44.99,79409.01,0.03,0.00803,2e-05,0.61339]
[1778706636364,44.99,79404.28,0.03,0.00794,2e-05,0.60781]
[1778706638376,44.99,79398.12,0.03,0.00784,2e-05,0.60061]
[1778706640467,44.99,79388.52,0.03,0.00767,2e-05,0.58952]
[1778706646431,44.99,79371.58,0.03,0.0074,2e-05,0.57054]
[1778706651467,45.07,79369.08,0.03,0.00745,2e-05,0.5739]
[1778706652473,45.07,79380.18,0.03,0.00763,2e-05,0.58644]
[1778706656501,45.08,79370.19,0.03,0.00747,2e-05,0.57583]
[1778706657510,45.08,79363.86,0.03,0.00737,2e-05,0.56896]
[1778706662546,45.14,79365.16,0.03,0.00746,2e-05,0.57465]
[1778706664558,45.14,79372.62,0.03,0.00758,2e-05,0.58304]
[1778706666806,45.14,79374.14,0.03,0.00761,2e-05,0.58476]
[1778706666863,45.14,79347.77,0.03,0.00718,2e-05,0.55547]
[1778706668120,45.14,79347.77,0.03,0.00718,2e-05,0.55547]
[1778706668587,45.14,79340.62,0.03,0.00706,2e-05,0.54773]
[1778706673622,45.14,79344.41,0.03,0.00712,2e-05,0.55182]
[1778706678657,45.14,79344.76,0.03,0.00713,2e-05,0.5522]
[1778706680758,45.14,79334.82,0.03,0.00697,2e-05,0.54153]
[1778706686713,45.14,79336.32,0.03,0.007,2e-05,0.54313]
[1778706688076,45.14,79336.09,0.03,0.00699,2e-05,0.54288]
[1778706688726,45.14,79329.13,0.03,0.00689,2e-05,0.5355]
[1778706689843,45.14,79329.13,0.03,0.00689,2e-05,0.5355]
[1778706689942,45.14,79334.27,0.03,0.00697,2e-05,0.54094]
[1778706690833,45.14,79348.69,0.03,0.00719,2e-05,0.55647]
[1778706694769,45.14,79360.32,0.03,0.00734,2e-05,0.56619]
[1778706695778,45.14,79372.98,0.03,0.00755,2e-05,0.58034]
[1778706697790,45.14,79382.56,0.03,0.00771,2e-05,0.59123]
[1778706699805,45.14,79389.6,0.03,0.00783,2e-05,0.59934]
[1778706700903,45.14,79395.6,0.03,0.00793,2e-05,0.60633]
[1778706704840,45.14,79403.6,0.03,0.00807,2e-05,0.61575]
[1778706708868,45.14,79394.07,0.03,0.0079,2e-05,0.60454]
[1778706713904,45.14,79399.7,0.03,0.008,2e-05,0.61114]
[1778706718939,45.14,79400.47,0.03,0.00801,2e-05,0.61205]
[1778706723974,45.14,79402.18,0.03,0.00804,2e-05,0.61407]
[1778706730016,45.14,79402.33,0.03,0.00805,2e-05,0.61424]
[1778706735051,45.14,79402.74,0.03,0.00805,2e-05,0.61473]
[1778706740086,45.14,79403.34,0.03,0.00806,2e-05,0.61544]
[1778706745121,45.14,79403.81,0.03,0.00807,2e-05,0.616]
[1778706750166,45.14,79411.23,0.03,0.0082,2e-05,0.62484]
[1778706754187,45.14,79422.08,0.03,0.00836,2e-05,0.63476]
[1778706759223,45.14,79426.77,0.03,0.00844,2e-05,0.64048]
[1778706761337,45.14,79414.89,0.03,0.00823,2e-05,0.62607]
[1778706763249,45.14,79408.26,0.03,0.00811,2e-05,0.61814]
[1778706768286,45.14,79408.24,0.03,0.00811,2e-05,0.61812]
[1778706771407,45.14,79413.29,0.03,0.0082,2e-05,0.62415]
[1778706773320,45.14,79413.58,0.03,0.00821,2e-05,0.62449]
[1778706778358,45.14,79414.3,0.03,0.00822,2e-05,0.62536]
[1778706783390,45.14,79416.56,0.03,0.00826,2e-05,0.62808]
[1778706788424,45.14,79420.57,0.03,0.00833,2e-05,0.63315]
[1778706791547,45.14,79410.88,0.03,0.00816,2e-05,0.62148]
[1778706797487,45.14,79411.05,0.03,0.00816,2e-05,0.62169]
[1778706802523,45.15,79411.79,0.03,0.00819,2e-05,0.6232]
[1778706807558,45.15,79412.6,0.03,0.0082,2e-05,0.62442]
[1778706812593,45.15,79411.88,0.03,0.00815,2e-05,0.62029]
[1778706817627,45.15,79406.58,0.03,0.00806,2e-05,0.61399]
[1778706823670,45.15,79406.78,0.03,0.00806,2e-05,0.61423]
[1778706827698,45.15,79413.06,0.03,0.00817,2e-05,0.6217]
[1778706828705,45.15,79423.45,0.03,0.00836,2e-05,0.63422]
[1778706833739,45.15,79422.58,0.03,0.00834,2e-05,0.63316]
[1778706840789,45.15,79423.34,0.03,0.00836,2e-05,0.63409]
[1778706841898,45.15,79415.14,0.03,0.00821,2e-05,0.62419]
[1778706847837,45.15,79410.51,0.03,0.00813,2e-05,0.61865]
[1778706852873,45.15,79410.45,0.03,0.00812,2e-05,0.61858]
[1778706857910,45.15,79409.66,0.03,0.00811,2e-05,0.61764]
[1778706862943,45.15,79414.99,0.03,0.00821,2e-05,0.62401]
[1778706867979,45.15,79413.57,0.03,0.00818,2e-05,0.62231]
[1778706873013,45.15,79417.2,0.03,0.0082,2e-05,0.62337]
[1778706878049,45.15,79415.66,0.03,0.00818,2e-05,0.62153]
[1778706884091,45.15,79416.04,0.03,0.00818,2e-05,0.62198]
[1778706889125,45.15,79415.53,0.03,0.00817,2e-05,0.62137]
[1778706894162,45.15,79416.53,0.03,0.00819,2e-05,0.62257]
[1778706899197,45.15,79416.82,0.03,0.0082,2e-05,0.62292]
[1778706901210,45.15,79425.02,0.03,0.00834,2e-05,0.63281]
[1778706903224,45.15,79416.55,0.03,0.00819,2e-05,0.62259]
[1778706908260,45.15,79415.15,0.03,0.00817,2e-05,0.62092]
[1778706913296,45.15,79411.18,0.03,0.0081,2e-05,0.61619]
[1778706918330,45.15,79411.61,0.03,0.0081,2e-05,0.6167]
[1778706923365,45.15,79413.29,0.03,0.00813,2e-05,0.6187]
[1778706928400,45.15,79412.77,0.03,0.00812,2e-05,0.61808]
[1778706933436,45.15,79413.64,0.03,0.0081,2e-05,0.61585]
[1778706939480,45.15,79415.14,0.03,0.00812,2e-05,0.61764]
[1778706944521,45.15,79415.54,0.03,0.00813,2e-05,0.61811]
[1778706946531,45.15,79404.92,0.03,0.00795,2e-05,0.60557]
[1778706948543,45.15,79392.87,0.03,0.00774,2e-05,0.59159]
[1778706953579,45.15,79389.49,0.03,0.00768,2e-05,0.58772]
[1778706958614,45.15,79398.31,0.03,0.00783,2e-05,0.59787]
[1778706963648,45.15,79401.24,0.03,0.00788,2e-05,0.60127]
[1778706965663,45.15,79408.32,0.03,0.008,2e-05,0.60956]
[1778706967682,45.15,79398.77,0.03,0.00784,2e-05,0.5984]
[1778706972815,45.15,79394.35,0.03,0.00776,2e-05,0.59329]
[1778706978759,45.15,79392.7,0.03,0.00774,2e-05,0.5914]
[1778706983795,45.15,79389.92,0.03,0.00769,2e-05,0.58821]
[1778706988829,45.15,79388.99,0.03,0.00767,2e-05,0.58715]
[1778706991852,45.15,79383.48,0.03,0.00754,2e-05,0.57776]
[1778706997893,45.15,79382.33,0.03,0.00752,2e-05,0.57646]
[1778707003025,45.15,79381.53,0.03,0.00751,2e-05,0.57557]
[1778707008970,45.15,79380.51,0.03,0.00749,2e-05,0.57442]
[1778707014004,45.15,79380.55,0.03,0.00749,2e-05,0.57446]
[1778707019040,45.15,79383.4,0.03,0.00754,2e-05,0.57767]
[1778707024075,45.15,79378.43,0.03,0.00746,2e-05,0.57209]
[1778707029110,45.15,79374.8,0.03,0.0074,2e-05,0.56804]
[1778707031124,45.15,79367.72,0.03,0.00728,2e-05,0.56022]
[1778707036160,45.15,79364.71,0.03,0.00723,2e-05,0.55692]
[1778707041194,45.15,79368.38,0.03,0.00729,2e-05,0.56094]
[1778707046230,45.15,79366.96,0.03,0.00727,2e-05,0.55938]
[1778707051265,45.15,79363.38,0.03,0.00718,2e-05,0.55244]
[1778707056300,45.15,79362.23,0.03,0.00716,2e-05,0.55119]
[1778707060328,45.15,79374.77,0.03,0.00736,2e-05,0.56493]
[1778707065364,45.15,79380.16,0.03,0.00745,2e-05,0.57093]
[1778707069392,45.15,79373.35,0.03,0.00734,2e-05,0.56336]
[1778707074426,45.15,79367.37,0.03,0.00724,2e-05,0.55679]
[1778707079463,45.15,79361.76,0.03,0.00715,2e-05,0.55068]
[1778707083587,45.15,79368.64,0.03,0.00726,2e-05,0.55818]
[1778707089544,45.15,79369.44,0.03,0.00727,2e-05,0.55905]
[1778707094581,45.15,79369.6,0.03,0.00727,2e-05,0.55923]
[1778707100624,45.15,79367.26,0.03,0.00724,2e-05,0.55667]
[1778707105660,45.15,79369.88,0.03,0.00728,2e-05,0.55954]
[1778707110695,45.15,79369.91,0.03,0.00728,2e-05,0.55957]
[1778707115730,45.15,79369.93,0.03,0.00724,2e-05,0.55654]
[1778707120765,45.15,79369.93,0.03,0.00724,2e-05,0.55654]
[1778707125799,45.15,79372.43,0.03,0.00728,2e-05,0.55928]
[1778707130834,45.15,79373.77,0.03,0.0073,2e-05,0.56076]
[1778707135871,45.15,79372.94,0.03,0.00729,2e-05,0.55984]
[1778707142919,45.15,79373.81,0.03,0.0073,2e-05,0.5608]
[1778707147953,45.15,79375.52,0.03,0.00733,2e-05,0.56269]
[1778707151982,45.15,79365.35,0.03,0.00717,2e-05,0.55155]
[1778707156017,45.15,79357.97,0.03,0.00705,2e-05,0.54358]
[1778707161062,45.15,79362.0,0.03,0.00712,2e-05,0.54792]
[1778707167092,45.15,79361.9,0.03,0.00711,2e-05,0.54781]
[1778707170114,45.15,79370.21,0.03,0.00725,2e-05,0.55685]
[1778707173135,45.15,79380.0,0.03,0.00737,2e-05,0.56457]
[1778707179177,45.15,79382.05,0.03,0.0074,2e-05,0.56684]
[1778707184290,45.15,79382.47,0.03,0.00741,2e-05,0.56731]
[1778707193275,45.15,79382.43,0.03,0.00741,2e-05,0.56727]
[1778707198314,45.15,79383.19,0.03,0.00742,2e-05,0.56811]
[1778707203347,45.15,79385.6,0.03,0.00746,2e-05,0.5708]
[1778707208382,45.15,79393.95,0.03,0.0076,2e-05,0.5802]
[1778707213417,45.15,79389.43,0.03,0.00752,2e-05,0.5751]
[1778707219460,45.15,79389.38,0.03,0.00752,2e-05,0.57504]
[1778707224571,45.15,79389.9,0.03,0.00753,2e-05,0.57563]
[1778707234641,45.15,79391.23,0.03,0.00751,2e-05,0.574]
[1778707240611,45.15,79391.01,0.03,0.00751,2e-05,0.57375]
[1778707247656,45.15,79390.05,0.03,0.00749,2e-05,0.57267]
[1778707252694,45.15,79391.09,0.03,0.00751,2e-05,0.57384]
[1778707260750,45.15,79390.86,0.03,0.0075,2e-05,0.57358]
[1778707264853,45.15,79381.05,0.03,0.00734,2e-05,0.56265]
[1778707270820,45.15,79379.03,0.03,0.00731,2e-05,0.56042]
[1778707275854,45.15,79380.05,0.03,0.00733,2e-05,0.56155]
[1778707280890,45.15,79385.18,0.03,0.00741,2e-05,0.56723]
[1778707285927,45.15,79390.52,0.03,0.0075,2e-05,0.5732]
[1778707290962,45.15,79389.95,0.03,0.00749,2e-05,0.57256]
[1778707293983,45.15,79386.16,0.03,0.00739,2e-05,0.56523]
[1778707299019,45.15,79388.13,0.03,0.00742,2e-05,0.56742]
[1778707302040,45.15,79381.36,0.03,0.00731,2e-05,0.55992]
[1778707308082,45.15,79383.1,0.03,0.00734,2e-05,0.56184]
[1778707314125,45.15,79383.48,0.03,0.00734,2e-05,0.56226]
[1778707319160,45.15,79384.44,0.03,0.00736,2e-05,0.56332]
[1778707325279,45.15,79384.83,0.03,0.00737,2e-05,0.56375]
[1778707329230,45.15,79391.96,0.03,0.00748,2e-05,0.5717]
[1778707335349,45.15,79392.21,0.03,0.00749,2e-05,0.57198]
[1778707341314,45.15,79391.96,0.03,0.00748,2e-05,0.5717]
[1778707345419,45.15,79403.16,0.03,0.00767,2e-05,0.58437]
[1778707351385,45.15,79405.46,0.03,0.00767,2e-05,0.58382]
[1778707356420,45.15,79401.38,0.03,0.0076,2e-05,0.57918]
[1778707361454,45.15,79403.19,0.03,0.00763,2e-05,0.58124]
[1778707366490,45.15,79405.05,0.03,0.00766,2e-05,0.58336]
[1778707371525,45.15,79405.77,0.03,0.00767,2e-05,0.58418]
[1778707376560,45.15,79405.71,0.03,0.00767,2e-05,0.58411]
[1778707381595,45.15,79406.13,0.03,0.00768,2e-05,0.58459]
[1778707383782,45.15,79406.14,0.03,0.00768,2e-05,0.5846]
[1778707384618,45.15,79404.59,0.03,0.00765,2e-05,0.58283]
[1778707387413,45.15,79402.66,0.03,0.00762,2e-05,0.58064]
[1778707387638,45.15,79402.2,0.03,0.00761,2e-05,0.58011]
[1778707392672,45.15,79402.83,0.03,0.00762,2e-05,0.58083]
[1778707398714,45.15,79401.69,0.03,0.00761,2e-05,0.57953]
[1778707405840,45.15,79402.39,0.03,0.00762,2e-05,0.58033]
[1778707411807,45.15,79402.23,0.03,0.00757,2e-05,0.577]
[1778707416841,45.15,79401.4,0.03,0.00756,2e-05,0.57606]
[1778707421878,45.15,79401.54,0.03,0.00756,2e-05,0.57622]
[1778707427920,45.15,79402.84,0.03,0.00758,2e-05,0.57769]
[1778707432955,45.15,79400.9,0.03,0.00755,2e-05,0.57549]
[1778707437989,45.15,79395.1,0.03,0.00746,2e-05,0.56898]
[1778707443025,45.15,79394.52,0.03,0.00745,2e-05,0.56833]
[1778707446119,45.15,79388.3,0.03,0.00734,2e-05,0.56142]
[1778707452090,45.15,79385.15,0.03,0.00729,2e-05,0.55795]
[1778707457125,45.15,79385.59,0.03,0.0073,2e-05,0.55843]
[1778707462159,45.15,79385.09,0.03,0.00729,2e-05,0.55788]
[1778707467195,45.15,79385.73,0.03,0.0073,2e-05,0.55858]
[1778707472229,45.15,79387.01,0.03,0.00728,2e-05,0.55692]
[1778707477266,45.15,79386.73,0.03,0.00728,2e-05,0.55661]
[1778707483309,45.15,79386.16,0.03,0.00727,2e-05,0.55598]
[1778707488343,45.15,79380.73,0.03,0.00718,2e-05,0.55005]
[1778707495392,45.15,79377.28,0.03,0.00713,2e-05,0.54631]
[1778707500430,45.15,79378.58,0.03,0.00715,2e-05,0.54772]
[1778707503450,45.15,79371.81,0.03,0.00704,2e-05,0.54042]
[1778707508486,45.15,79375.25,0.03,0.0071,2e-05,0.54412]
[1778707512513,45.15,79381.45,0.03,0.00719,2e-05,0.55084]
[1778707519562,45.15,79383.06,0.03,0.00722,2e-05,0.55259]
[1778707524602,45.15,79388.7,0.03,0.00731,2e-05,0.55878]
[1778707529631,45.15,79393.06,0.03,0.00738,2e-05,0.5636]
[1778707536753,45.15,79394.05,0.03,0.00736,2e-05,0.5616]
[1778707543730,45.15,79396.58,0.03,0.0074,2e-05,0.56441]
[1778707550779,45.15,79396.46,0.03,0.0074,2e-05,0.56427]
[1778707555813,45.15,79397.29,0.03,0.00741,2e-05,0.5652]
[1778707561855,45.15,79402.2,0.03,0.00749,2e-05,0.57069]
[1778707567897,45.15,79404.47,0.03,0.00753,2e-05,0.57324]
[1778707572938,45.15,79404.51,0.03,0.00753,2e-05,0.57328]
[1778707577972,45.15,79405.23,0.03,0.00754,2e-05,0.57409]
[1778707583008,45.15,79405.7,0.03,0.00755,2e-05,0.57462]
[1778707587105,45.15,79415.2,0.03,0.00771,2e-05,0.58543]
[1778707593078,45.15,79419.03,0.03,0.00774,2e-05,0.58663]
[1778707598113,45.15,79421.3,0.03,0.00778,2e-05,0.58924]
[1778707604155,45.15,79421.26,0.03,0.00778,2e-05,0.5892]
[1778707609190,45.15,79419.8,0.03,0.00775,2e-05,0.58751]
[1778707617314,45.15,79423.74,0.03,0.00782,2e-05,0.59206]
[1778707623287,45.15,79423.38,0.03,0.00781,2e-05,0.59164]
[1778707625301,45.15,79417.13,0.03,0.0077,2e-05,0.58445]
[1778707630336,45.15,79416.25,0.03,0.00769,2e-05,0.58344]
[1778707635373,45.15,79415.92,0.03,0.00768,2e-05,0.58307]
[1778707640408,45.15,79418.61,0.03,0.00773,2e-05,0.58615]
[1778707645443,45.15,79418.65,0.03,0.00773,2e-05,0.58619]
[1778707650479,45.15,79416.67,0.03,0.0077,2e-05,0.58392]
[1778707655515,45.15,79416.33,0.03,0.00765,2e-05,0.58035]
[1778707660550,45.15,79408.89,0.03,0.00753,2e-05,0.57193]
[1778707663571,45.15,79399.76,0.03,0.00737,2e-05,0.56173]
[1778707668605,45.15,79394.0,0.03,0.00728,2e-05,0.55537]
[1778707673643,45.15,79393.63,0.03,0.00727,2e-05,0.55497]
[1778707679692,45.15,79392.88,0.03,0.00726,2e-05,0.55414]
[1778707684732,45.15,79391.59,0.03,0.00724,2e-05,0.55273]
[1778707689767,45.15,79390.7,0.03,0.00723,2e-05,0.55176]
[1778707694801,45.15,79389.74,0.03,0.00721,2e-05,0.55071]
[1778707700847,45.15,79389.61,0.03,0.00721,2e-05,0.55057]
[1778707706947,45.15,79386.21,0.03,0.00715,2e-05,0.54687]
[1778707712931,45.15,79386.9,0.03,0.00713,2e-05,0.54457]
[1778707721993,45.15,79387.92,0.03,0.00714,2e-05,0.54568]
[1778707727088,45.15,79388.58,0.03,0.00715,2e-05,0.54639]
[1778707733072,45.15,79388.88,0.03,0.00716,2e-05,0.54672]
[1778707738107,45.15,79387.84,0.03,0.00714,2e-05,0.54559]
[1778707743141,45.15,79386.49,0.03,0.00712,2e-05,0.54413]
[1778707748176,45.15,79383.67,0.03,0.00708,2e-05,0.54109]
[1778707754219,45.15,79383.42,0.03,0.00707,2e-05,0.54082]
[1778707756232,45.15,79389.37,0.03,0.00717,2e-05,0.54725]
[1778707760261,45.15,79395.81,0.03,0.00727,2e-05,0.55428]
[1778707765296,45.15,79398.48,0.03,0.00731,2e-05,0.55722]
[1778707770330,45.15,79398.77,0.03,0.00732,2e-05,0.55754]
[1778707775367,45.15,79401.05,0.03,0.00732,2e-05,0.55696]
[1778707780401,45.15,79402.09,0.03,0.00733,2e-05,0.55811]
[1778707787508,45.15,79401.31,0.03,0.00732,2e-05,0.55724]
[1778707793493,45.15,79402.23,0.03,0.00734,2e-05,0.55826]
[1778707798528,45.15,79401.59,0.03,0.00732,2e-05,0.55755]
[1778707803563,45.15,79401.1,0.03,0.00732,2e-05,0.55701]
[1778707808599,45.15,79401.55,0.03,0.00732,2e-05,0.55751]
[1778707817718,45.15,79400.93,0.03,0.00731,2e-05,0.55683]
[1778707823703,45.15,79401.0,0.03,0.00732,2e-05,0.5569]
[1778707828738,45.15,79400.88,0.03,0.00731,2e-05,0.55677]
[1778707833773,45.15,79401.86,0.03,0.00729,2e-05,0.55476]
[1778707838808,45.15,79402.9,0.03,0.00731,2e-05,0.5559]
[1778707843842,45.15,79403.67,0.03,0.00732,2e-05,0.55675]
[1778707848878,45.15,79406.54,0.03,0.00737,2e-05,0.55992]
[1778707853913,45.15,79406.57,0.03,0.00737,2e-05,0.55996]
[1778707856934,45.15,79415.07,0.03,0.00751,2e-05,0.56944]
[1778707861969,45.15,79415.62,0.03,0.00752,2e-05,0.57006]
[1778707867004,45.15,79416.98,0.03,0.00754,2e-05,0.57159]
[1778707872041,45.15,79417.36,0.03,0.00755,2e-05,0.57202]
[1778707877076,45.15,79418.09,0.03,0.00756,2e-05,0.57284]
[1778707883118,45.15,79418.25,0.03,0.00756,2e-05,0.57302]
[1778707888210,45.15,79418.3,0.03,0.00756,2e-05,0.57308]
[1778707896209,45.15,79418.49,0.03,0.00752,2e-05,0.57014]
[1778707901244,45.15,79419.14,0.03,0.00754,2e-05,0.57087]
[1778707906278,45.15,79419.12,0.03,0.00753,2e-05,0.57085]
[1778707911313,45.15,79419.35,0.03,0.00754,2e-05,0.57111]
[1778707916348,45.15,79419.42,0.03,0.00754,2e-05,0.57118]
[1778707924405,45.15,79420.27,0.03,0.00755,2e-05,0.57214]
[1778707929440,45.15,79420.37,0.03,0.00756,2e-05,0.57226]
[1778707935486,45.15,79420.62,0.03,0.00756,2e-05,0.57254]
[1778707940520,45.15,79426.56,0.03,0.00766,2e-05,0.57928]
[1778707945556,45.15,79427.04,0.03,0.00767,2e-05,0.57983]
[1778707950591,45.15,79426.33,0.03,0.00766,2e-05,0.57902]
[1778707955626,45.15,79427.22,0.03,0.00763,2e-05,0.57684]
[1778707961669,45.15,79430.75,0.03,0.00769,2e-05,0.58087]
[1778707966704,45.15,79430.07,0.03,0.00768,2e-05,0.58009]
[1778707971738,45.15,79429.52,0.03,0.00767,2e-05,0.57946]
[1778707976774,45.15,79428.88,0.03,0.00766,2e-05,0.57873]
[1778707981809,45.15,79429.58,0.03,0.00767,2e-05,0.57953]
[1778707988913,45.15,79429.5,0.03,0.00767,2e-05,0.57944]
[1778707994902,45.15,79430.07,0.03,0.00768,2e-05,0.58009]
[1778707999937,45.15,79429.42,0.03,0.00767,2e-05,0.57935]
[1778708007992,45.15,79428.86,0.03,0.00766,2e-05,0.57871]
[1778708012021,45.15,79428.43,0.03,0.00761,2e-05,0.57503]
[1778708019123,45.15,79428.71,0.03,0.00762,2e-05,0.57535]
[1778708025117,45.15,79428.46,0.03,0.00761,2e-05,0.57507]
[1778708028135,45.15,79422.58,0.03,0.00751,2e-05,0.56843]
[1778708033170,45.15,79418.58,0.03,0.00745,2e-05,0.56395]
[1778708038207,45.15,79419.29,0.03,0.00746,2e-05,0.56474]
[1778708043241,45.15,79420.05,0.03,0.00747,2e-05,0.56559]
[1778708049333,45.15,79419.99,0.03,0.00747,2e-05,0.56552]
[1778708055328,45.15,79417.83,0.03,0.00743,2e-05,0.56311]
[1778708058349,45.15,79411.64,0.03,0.00733,2e-05,0.55624]
[1778708061374,45.15,79405.5,0.03,0.00723,2e-05,0.54949]
[1778708066405,45.15,79403.75,0.03,0.0072,2e-05,0.54758]
[1778708071439,45.15,79402.62,0.03,0.00714,2e-05,0.54329]
[1778708076472,45.15,79399.69,0.03,0.0071,2e-05,0.54012]
[1778708081510,45.15,79399.9,0.03,0.0071,2e-05,0.54035]
[1778708083523,45.15,79406.12,0.03,0.0072,2e-05,0.54709]
[1778708085538,45.15,79414.28,0.03,0.00733,2e-05,0.55605]
[1778708090574,45.15,79414.16,0.03,0.00733,2e-05,0.55591]
[1778708095608,45.15,79416.98,0.03,0.00738,2e-05,0.55903]
[1778708101228,45.15,79420.54,0.03,0.00744,2e-05,0.56299]
[1778708101233,45.15,79420.7,0.03,0.00744,2e-05,0.56317]
[1778708102659,45.15,79434.49,0.03,0.00767,2e-05,0.57874]
[1778708104459,45.15,79434.49,0.03,0.00767,2e-05,0.57874]
[1778708104673,45.15,79440.35,0.03,0.00777,2e-05,0.58546]
[1778708109755,45.15,79445.48,0.03,0.00786,2e-05,0.5914]
[1778708115750,45.15,79445.01,0.03,0.00785,2e-05,0.59085]
[1778708121792,45.15,79445.04,0.03,0.00785,2e-05,0.59089]
[1778708126828,45.15,79445.46,0.03,0.00786,2e-05,0.59138]
[1778708132869,45.15,79445.47,0.03,0.00782,2e-05,0.58814]
[1778708137904,45.15,79444.32,0.03,0.0078,2e-05,0.58681]
[1778708142939,45.15,79444.37,0.03,0.0078,2e-05,0.58687]
[1778708147973,45.15,79444.49,0.03,0.0078,2e-05,0.58701]
[1778708153009,45.15,79444.01,0.03,0.00779,2e-05,0.58645]
[1778708158044,45.15,79443.8,0.03,0.00779,2e-05,0.58621]
[1778708163079,45.15,79442.21,0.03,0.00776,2e-05,0.58438]
[1778708168115,45.15,79442.31,0.03,0.00777,2e-05,0.58449]
[1778708173149,45.15,79439.77,0.03,0.00772,2e-05,0.58157]
[1778708178183,45.15,79434.37,0.03,0.00763,2e-05,0.57541]
[1778708183218,45.15,79429.52,0.03,0.00755,2e-05,0.56991]
[1778708188254,45.15,79428.34,0.03,0.00753,2e-05,0.56858]
[1778708193288,45.15,79427.89,0.03,0.00748,2e-05,0.56492]
[1778708200398,45.15,79427.21,0.03,0.00747,2e-05,0.56416]
[1778708206380,45.15,79432.88,0.03,0.00756,2e-05,0.57053]
[1778708211415,45.15,79432.24,0.03,0.00755,2e-05,0.56981]
[1778708216450,45.15,79433.99,0.03,0.00758,2e-05,0.57179]
[1778708221485,45.15,79434.52,0.03,0.00759,2e-05,0.57239]
[1778708227527,45.15,79434.81,0.03,0.0076,2e-05,0.57272]
[1778708229541,45.15,79442.66,0.03,0.00773,2e-05,0.58167]
[1778708234577,45.15,79443.58,0.03,0.00775,2e-05,0.58273]
[1778708239611,45.15,79443.6,0.03,0.00775,2e-05,0.58275]
[1778708244646,45.15,79444.03,0.03,0.00775,2e-05,0.58324]
[1778708250748,45.15,79444.34,0.03,0.00776,2e-05,0.5836]
[1778708256730,45.15,79446.32,0.03,0.00775,2e-05,0.58265]
[1778708261766,45.15,79449.36,0.03,0.0078,2e-05,0.58615]
[1778708264787,45.15,79455.2,0.03,0.00791,2e-05,0.59294]
[1778708270888,45.15,79459.35,0.03,0.00798,2e-05,0.5978]
[1778708276870,45.15,79464.78,0.03,0.00808,2e-05,0.6042]
[1778708280959,45.15,79453.6,0.03,0.00788,2e-05,0.59107]
[1778708282914,45.15,79443.36,0.03,0.0077,2e-05,0.57925]
[1778708287950,45.15,79443.51,0.03,0.0077,2e-05,0.57942]
[1778708292984,45.15,79445.65,0.03,0.00774,2e-05,0.58188]
[1778708298018,45.15,79450.1,0.03,0.00782,2e-05,0.58701]
[1778708303053,45.15,79454.25,0.03,0.00789,2e-05,0.59183]
[1778708305068,45.15,79460.79,0.03,0.008,2e-05,0.59949]
[1778708311176,45.15,79462.14,0.03,0.00799,2e-05,0.59778]
[1778708317153,45.15,79461.58,0.03,0.00798,2e-05,0.59712]
[1778708322187,45.15,79456.64,0.03,0.00789,2e-05,0.59135]
[1778708327222,45.15,79453.73,0.03,0.00784,2e-05,0.58796]
[1778708332258,45.15,79454.61,0.03,0.00785,2e-05,0.58898]
[1778708338299,45.15,79456.83,0.03,0.00789,2e-05,0.59157]
[1778708343333,45.15,79460.11,0.03,0.00795,2e-05,0.5954]
[1778708347362,45.15,79466.07,0.03,0.00806,2e-05,0.60242]
[1778708352397,45.15,79466.98,0.03,0.00807,2e-05,0.60349]
[1778708357432,45.15,79466.36,0.03,0.00806,2e-05,0.60276]
[1778708362467,45.15,79465.59,0.03,0.00805,2e-05,0.60185]
[1778708367501,45.15,79463.39,0.03,0.00801,2e-05,0.59925]
[1778708372537,45.15,79464.25,0.03,0.00798,2e-05,0.59697]
[1778708377572,45.15,79463.91,0.03,0.00797,2e-05,0.59657]
[1778708382606,45.15,79463.6,0.03,0.00797,2e-05,0.5962]
[1778708391736,45.15,79463.92,0.03,0.00797,2e-05,0.59658]
[1778708397712,45.15,79463.38,0.03,0.00797,2e-05,0.59595]
[1778708401814,45.15,79469.44,0.03,0.00807,2e-05,0.60309]
[1778708407788,45.15,79471.19,0.03,0.0081,2e-05,0.60517]
[1778708412818,45.15,79467.74,0.03,0.00804,2e-05,0.60108]
[1778708417854,45.15,79467.68,0.03,0.00804,2e-05,0.60101]
[1778708422888,45.15,79468.63,0.03,0.00806,2e-05,0.60213]
[1778708428930,45.15,79468.87,0.03,0.00806,2e-05,0.60242]
[1778708433964,45.15,79467.22,0.03,0.00799,2e-05,0.59716]
[1778708434972,45.15,79459.99,0.03,0.00786,2e-05,0.58871]
[1778708440011,45.15,79461.84,0.03,0.0079,2e-05,0.59086]
[1778708445041,45.15,79461.46,0.03,0.00789,2e-05,0.59042]
[1778708450082,45.15,79458.31,0.03,0.00783,2e-05,0.58676]
[1778708455115,45.15,79452.96,0.03,0.00774,2e-05,0.58058]
[1778708460149,45.15,79450.22,0.03,0.00769,2e-05,0.57744]
[1778708465185,45.15,79445.44,0.03,0.00761,2e-05,0.572]
[1778708469211,45.15,79455.04,0.03,0.00778,2e-05,0.58298]
[1778708471226,45.15,79465.14,0.03,0.00795,2e-05,0.59472]
[1778708476263,45.15,79467.77,0.03,0.008,2e-05,0.59781]
[1778708481296,45.15,79466.77,0.03,0.00798,2e-05,0.59663]
[1778708492446,45.15,79465.35,0.03,0.00791,2e-05,0.59168]
[1778708497407,45.15,79472.87,0.03,0.00805,2e-05,0.60051]
[1778708502515,45.15,79472.85,0.03,0.00805,2e-05,0.60049]
[1778708508486,45.15,79468.46,0.03,0.00797,2e-05,0.59532]
[1778708514529,45.15,79467.97,0.03,0.00796,2e-05,0.59474]
[1778708519564,45.15,79468.29,0.03,0.00797,2e-05,0.59512]
[1778708532726,45.15,79468.14,0.03,0.00796,2e-05,0.59494]
[1778708539704,45.15,79468.26,0.03,0.00797,2e-05,0.59508]
[1778708544740,45.15,79468.22,0.03,0.00797,2e-05,0.59504]
[1778708550782,45.15,79468.23,0.03,0.00797,2e-05,0.59505]
[1778708555818,45.15,79471.29,0.03,0.00798,2e-05,0.59534]
[1778708560853,45.15,79470.73,0.03,0.00797,2e-05,0.59468]
[1778708565888,45.15,79470.34,0.03,0.00796,2e-05,0.59423]
[1778708570923,45.15,79470.24,0.03,0.00796,2e-05,0.59411]
[1778708578978,45.15,79470.43,0.03,0.00796,2e-05,0.59433]
[1778708584015,45.15,79470.26,0.03,0.00796,2e-05,0.59413]
[1778708589050,45.15,79470.55,0.03,0.00796,2e-05,0.59447]
[1778708594083,45.15,79470.73,0.03,0.00797,2e-05,0.59468]
[1778708599119,45.15,79470.06,0.03,0.00796,2e-05,0.5939]
[1778708604156,45.15,79470.37,0.03,0.00796,2e-05,0.59426]
[1778708609190,45.15,79475.36,0.03,0.00805,2e-05,0.60014]
[1778708614273,45.15,79477.07,0.03,0.00804,2e-05,0.59884]
[1778708619308,45.15,79477.96,0.03,0.00805,2e-05,0.59989]
[1778708624344,45.15,79478.06,0.03,0.00805,2e-05,0.60001]
[1778708629377,45.15,79477.69,0.03,0.00805,2e-05,0.59957]
[1778708634412,45.15,79474.72,0.03,0.008,2e-05,0.59607]
[1778708639448,45.15,79471.6,0.03,0.00794,2e-05,0.59241]
[1778708644486,45.15,79468.99,0.03,0.00789,2e-05,0.58936]
[1778708649521,45.15,79469.15,0.03,0.0079,2e-05,0.58954]
[1778708654557,45.15,79469.76,0.03,0.00791,2e-05,0.59026]
[1778708659591,45.15,79469.13,0.03,0.0079,2e-05,0.58952]
[1778708664627,45.15,79463.75,0.03,0.0078,2e-05,0.58328]
[1778708669661,45.15,79463.02,0.03,0.00779,2e-05,0.58243]
[1778708673709,45.15,79458.79,0.03,0.00767,2e-05,0.57434]
[1778708678724,45.15,79456.96,0.03,0.00764,2e-05,0.57225]
[1778708683779,45.15,79459.1,0.03,0.00768,2e-05,0.57469]
[1778708689800,45.15,79458.57,0.03,0.00767,2e-05,0.57408]
[1778708695845,45.15,79457.74,0.03,0.00766,2e-05,0.57314]
[1778708700881,45.15,79457.82,0.03,0.00766,2e-05,0.57323]
[1778708705917,45.15,79458.37,0.03,0.00767,2e-05,0.57386]
[1778708711958,45.15,79462.76,0.03,0.00774,2e-05,0.57888]
[1778708719007,45.15,79462.62,0.03,0.00774,2e-05,0.57872]
[1778708724060,45.15,79462.06,0.03,0.00773,2e-05,0.57808]
[1778708729078,45.15,79462.06,0.03,0.00773,2e-05,0.57808]
[1778708734130,45.15,79462.2,0.03,0.00769,2e-05,0.575]
[1778708741164,45.15,79462.41,0.03,0.00769,2e-05,0.57524]
[1778708743176,45.15,79455.51,0.03,0.00758,2e-05,0.56739]
[1778708747204,45.15,79449.15,0.03,0.00747,2e-05,0.56024]
[1778708752239,45.15,79445.02,0.03,0.0074,2e-05,0.55563]
[1778708754270,45.15,79435.27,0.03,0.00724,2e-05,0.54488]
[1778708759289,45.15,79431.62,0.03,0.00718,2e-05,0.5409]
[1778708764341,45.15,79428.04,0.03,0.00712,2e-05,0.53702]
[1778708769358,45.15,79426.92,0.03,0.0071,2e-05,0.53581]
[1778708774412,45.15,79426.45,0.03,0.00709,2e-05,0.5353]
[1778708776408,45.15,79426.56,0.03,0.0071,2e-05,0.53542]
[1778708776510,45.15,79386.53,0.03,0.00648,1e-05,0.49369]
[1778708780451,45.15,79392.92,0.03,0.00657,2e-05,0.50016]
[1778708780553,45.15,79393.34,0.03,0.00658,2e-05,0.50059]
[1778708783464,45.15,79411.25,0.03,0.00685,2e-05,0.51913]
[1778708789506,45.15,79416.78,0.03,0.00694,2e-05,0.52497]
[1778708794557,45.15,79420.65,0.03,0.00696,2e-05,0.52604]
[1778708799577,45.15,79419.95,0.03,0.00695,2e-05,0.52529]
[1778708803605,45.15,79433.37,0.03,0.00717,2e-05,0.5397]
[1778708807641,45.15,79446.2,0.03,0.00738,2e-05,0.55378]
[1778708813675,45.15,79447.61,0.03,0.0074,2e-05,0.55535]
[1778708818710,45.15,79447.67,0.03,0.0074,2e-05,0.55542]
[1778708822743,45.15,79435.53,0.03,0.0072,2e-05,0.54205]
[1778708827773,45.15,79429.25,0.03,0.0071,2e-05,0.53525]
[1778708832807,45.15,79423.9,0.03,0.00701,2e-05,0.5295]
[1778708837843,45.15,79426.3,0.03,0.00705,2e-05,0.53207]
[1778708842879,45.15,79432.05,0.03,0.00715,2e-05,0.53827]
[1778708843886,45.15,79442.63,0.03,0.00732,2e-05,0.54984]
[1778708844908,45.15,79449.37,0.03,0.00743,2e-05,0.55731]
[1778708849931,45.15,79451.84,0.03,0.00747,2e-05,0.56007]
[1778708854978,45.15,79455.04,0.03,0.00748,2e-05,0.56047]
[1778708859999,45.15,79457.31,0.03,0.00752,2e-05,0.56302]
[1778708865051,45.15,79458.86,0.03,0.00755,2e-05,0.56477]
[1778708870070,45.15,79458.65,0.03,0.00755,2e-05,0.56453]
[1778708875120,45.15,79458.29,0.03,0.00754,2e-05,0.56412]
[1778708879134,45.15,79465.38,0.03,0.00766,2e-05,0.57216]
[1778708883162,45.15,79473.89,0.03,0.00781,2e-05,0.58193]
[1778708889204,45.15,79474.54,0.03,0.00782,2e-05,0.58269]
[1778708895265,45.15,79476.03,0.03,0.00785,2e-05,0.58441]
[1778708901287,45.15,79477.69,0.03,0.00788,2e-05,0.58634]
[1778708906323,45.15,79478.76,0.03,0.00789,2e-05,0.58759]
[1778708911358,45.15,79479.11,0.03,0.00786,2e-05,0.5847]
[1778708916393,45.15,79478.79,0.03,0.00785,2e-05,0.58433]
[1778708921428,45.15,79479.01,0.03,0.00786,2e-05,0.58459]
[1778708926463,45.15,79484.48,0.03,0.00795,2e-05,0.59097]
[1778708932504,45.15,79487.18,0.03,0.008,2e-05,0.59414]
[1778708937539,45.15,79486.64,0.03,0.00799,2e-05,0.5935]
[1778708942575,45.15,79484.6,0.03,0.00796,2e-05,0.59111]
[1778708947615,45.15,79484.48,0.03,0.00795,2e-05,0.59097]
[1778708952650,45.15,79479.5,0.03,0.00786,2e-05,0.58516]
[1778708957685,45.15,79474.64,0.03,0.00778,2e-05,0.57953]
[1778708962719,45.15,79474.68,0.03,0.00778,2e-05,0.57958]
[1778708967755,45.15,79475.45,0.03,0.00779,2e-05,0.58047]
[1778708972790,45.15,79475.28,0.03,0.00775,2e-05,0.577]
[1778708975828,45.15,79461.88,0.03,0.00752,2e-05,0.56177]
[1778708980846,45.15,79459.51,0.03,0.00748,2e-05,0.55911]
[1778708985899,45.15,79459.3,0.03,0.00747,2e-05,0.55887]
[1778708992937,45.15,79458.57,0.03,0.00746,2e-05,0.55805]
[1778708997972,45.15,79456.94,0.03,0.00743,2e-05,0.55623]
[1778709003008,45.15,79457.02,0.03,0.00744,2e-05,0.55632]
[1778709009050,45.15,79457.11,0.03,0.00744,2e-05,0.55642]
[1778709015095,45.15,79457.14,0.03,0.00744,2e-05,0.55646]
[1778709016121,45.15,79465.99,0.03,0.00759,2e-05,0.5664]
[1778709021137,45.15,79469.17,0.03,0.00764,2e-05,0.57001]
[1778709026191,45.15,79471.91,0.03,0.00769,2e-05,0.57314]
[1778709029192,45.15,79479.81,0.03,0.00783,2e-05,0.58223]
[1778709034229,45.15,79479.48,0.03,0.00778,2e-05,0.57857]
[1778709039263,45.15,79479.62,0.03,0.00778,2e-05,0.57873]
[1778709044299,45.15,79479.03,0.03,0.00777,2e-05,0.57805]
[1778709049334,45.15,79484.85,0.03,0.00787,2e-05,0.58479]
[1778709054371,45.15,79484.49,0.03,0.00787,2e-05,0.58437]
[1778709059405,45.15,79486.11,0.03,0.0079,2e-05,0.58626]
[1778709064441,45.15,79485.93,0.03,0.00789,2e-05,0.58605]
[1778709069481,45.15,79488.49,0.03,0.00794,2e-05,0.58904]
[1778709074517,45.15,79488.87,0.03,0.00794,2e-05,0.58948]
[1778709079551,45.15,79477.36,0.03,0.00774,2e-05,0.57613]
[1778709080559,45.15,79471.14,0.03,0.00763,2e-05,0.56902]
[1778709085593,45.15,79474.62,0.03,0.00769,2e-05,0.57299]
[1778709090629,45.15,79480.63,0.03,0.0078,2e-05,0.5799]
[1778709095664,45.15,79482.71,0.03,0.00779,2e-05,0.57902]
[1778709100698,45.15,79482.51,0.03,0.00779,2e-05,0.57879]
[1778709105735,45.15,79482.71,0.03,0.00779,2e-05,0.57902]
[1778709110768,45.15,79482.82,0.03,0.00779,2e-05,0.57915]
[1778709115803,45.15,79484.07,0.03,0.00782,2e-05,0.58059]
[1778709120839,45.15,79483.59,0.03,0.00781,2e-05,0.58004]
[1778709125874,45.15,79483.19,0.03,0.0078,2e-05,0.57958]
[1778709130910,45.15,79482.18,0.03,0.00778,2e-05,0.57841]
[1778709135944,45.15,79481.9,0.03,0.00778,2e-05,0.57809]
[1778709140980,45.15,79483.25,0.03,0.0078,2e-05,0.57965]
[1778709146015,45.15,79483.29,0.03,0.0078,2e-05,0.57969]
[1778709151051,45.15,79486.33,0.03,0.00781,2e-05,0.57992]
[1778709156086,45.15,79486.89,0.03,0.00782,2e-05,0.58057]
[1778709161120,45.15,79490.11,0.03,0.00788,2e-05,0.58431]
[1778709166156,45.15,79494.93,0.03,0.00797,2e-05,0.58994]
[1778709171193,45.15,79499.94,0.03,0.00806,2e-05,0.59584]
[1778709176227,45.15,79498.55,0.03,0.00803,2e-05,0.5942]
[1778709184285,45.15,79497.77,0.03,0.00802,2e-05,0.59328]
[1778709189317,45.15,79497.83,0.03,0.00802,2e-05,0.59335]
[1778709190326,45.15,79490.93,0.03,0.00789,2e-05,0.58526]
[1778709195359,45.15,79484.83,0.03,0.00779,2e-05,0.57819]
[1778709200395,45.15,79483.7,0.03,0.00777,2e-05,0.57689]
[1778709202409,45.15,79469.25,0.03,0.00752,2e-05,0.56044]
[1778709204423,45.15,79462.92,0.03,0.00741,2e-05,0.55336]
[1778709209457,45.15,79466.64,0.03,0.00747,2e-05,0.55751]
[1778709214493,45.15,79477.61,0.03,0.00762,2e-05,0.56667]
[1778709216507,45.15,79485.17,0.03,0.00775,2e-05,0.5753]
[1778709217542,45.15,79472.01,0.03,0.00752,2e-05,0.56034]
[1778709222549,45.15,79472.44,0.03,0.00753,2e-05,0.56082]
[1778709227611,45.15,79478.73,0.03,0.00764,2e-05,0.56794]
[1778709232618,45.15,79478.64,0.03,0.00764,2e-05,0.56784]
[1778709237682,45.15,79479.06,0.03,0.00764,2e-05,0.56831]
[1778709242694,45.15,79478.44,0.03,0.00763,2e-05,0.56761]
[1778709247754,45.15,79479.83,0.03,0.00766,2e-05,0.56919]
[1778709252763,45.15,79479.0,0.03,0.00764,2e-05,0.56825]
[1778709257822,45.15,79479.32,0.03,0.00765,2e-05,0.56861]
[1778709262833,45.15,79479.9,0.03,0.00766,2e-05,0.56927]
[1778709267892,45.15,79480.17,0.03,0.00766,2e-05,0.56958]
[1778709271897,45.15,79475.3,0.03,0.00754,2e-05,0.56082]
[1778709276931,45.15,79473.84,0.03,0.00751,2e-05,0.55918]
[1778709281967,45.15,79470.75,0.03,0.00746,2e-05,0.55572]
[1778709287002,45.15,79470.42,0.03,0.00745,2e-05,0.55535]
[1778709292037,45.15,79471.03,0.03,0.00746,2e-05,0.55603]
[1778709298105,45.15,79475.05,0.03,0.00753,2e-05,0.56054]
[1778709303115,45.15,79481.92,0.03,0.00765,2e-05,0.56832]
[1778709308173,45.15,79483.13,0.03,0.00767,2e-05,0.5697]
[1778709313184,45.15,79483.03,0.03,0.00767,2e-05,0.56959]
[1778709318243,45.15,79482.38,0.03,0.00766,2e-05,0.56885]
[1778709323254,45.15,79482.41,0.03,0.00766,2e-05,0.56888]
[1778709328313,45.15,79482.73,0.03,0.00766,2e-05,0.56925]
[1778709333324,45.15,79478.42,0.03,0.00755,2e-05,0.56112]
[1778709338382,45.15,79463.07,0.03,0.00729,2e-05,0.54403]
[1778709341381,45.15,79457.25,0.03,0.00719,2e-05,0.53766]
[1778709346415,45.15,79445.98,0.03,0.00701,2e-05,0.5255]
[1778709347423,45.15,79439.48,0.03,0.00691,2e-05,0.5186]
[1778709348454,45.15,79431.66,0.03,0.00678,2e-05,0.51039]
[1778709353465,45.15,79424.96,0.03,0.00668,2e-05,0.50344]
[1778709358523,45.15,79421.25,0.03,0.00662,2e-05,0.49963]
[1778709363539,45.15,79421.76,0.03,0.00663,2e-05,0.50015]
[1778709368595,45.15,79420.38,0.03,0.00661,2e-05,0.49874]
[1778709373609,45.15,79416.35,0.03,0.00655,2e-05,0.49463]
[1778709375622,45.15,79410.24,0.03,0.00646,1e-05,0.48846]
[1778709378665,45.15,79402.41,0.03,0.00634,1e-05,0.48064]
[1778709383679,45.15,79400.07,0.03,0.00631,1e-05,0.47832]
[1778709384686,45.15,79393.36,0.03,0.00621,1e-05,0.47173]
[1778709389721,45.15,79391.77,0.03,0.00619,1e-05,0.47018]
[1778709394757,45.15,79390.97,0.03,0.00614,1e-05,0.46657]
[1778709397777,45.15,79397.36,0.03,0.00623,1e-05,0.47279]
[1778709401805,45.15,79403.85,0.03,0.00633,1e-05,0.47918]
[1778709406840,45.15,79405.52,0.03,0.00635,1e-05,0.48084]
[1778709411874,45.15,79405.1,0.03,0.00634,1e-05,0.48042]
[1778709416910,45.15,79404.71,0.03,0.00634,1e-05,0.48003]
[1778709421945,45.15,79404.9,0.03,0.00634,1e-05,0.48022]
[1778709426980,45.15,79403.88,0.03,0.00633,1e-05,0.47921]
[1778709433040,45.15,79403.52,0.03,0.00632,1e-05,0.47886]
[1778709439088,45.15,79403.95,0.03,0.00633,1e-05,0.47928]
[1778709444117,45.15,79404.77,0.03,0.00634,1e-05,0.48009]
[1778709449157,45.15,79405.31,0.03,0.00635,1e-05,0.48063]
[1778709454187,45.15,79406.94,0.03,0.00633,1e-05,0.47936]
[1778709459228,45.15,79405.8,0.03,0.00632,1e-05,0.47823]
[1778709464258,45.15,79405.87,0.03,0.00632,1e-05,0.4783]
[1778709469299,45.15,79405.66,0.03,0.00631,1e-05,0.47809]
[1778709475334,45.15,79405.33,0.03,0.00631,1e-05,0.47776]
[1778709480370,45.15,79405.32,0.03,0.00631,1e-05,0.47775]
[1778709485404,45.15,79405.29,0.03,0.00631,1e-05,0.47773]
[1778709490440,45.15,79404.98,0.03,0.0063,1e-05,0.47742]
[1778709492453,45.15,79396.56,0.03,0.00618,1e-05,0.46916]
[1778709499513,45.15,79393.01,0.03,0.00613,1e-05,0.46572]
[1778709506552,45.15,79390.58,0.03,0.0061,1e-05,0.46337]
[1778709511587,45.15,79390.05,0.03,0.00605,1e-05,0.46005]
[1778709516622,45.15,79391.0,0.03,0.00607,1e-05,0.46096]
[1778709521657,45.15,79390.26,0.03,0.00606,1e-05,0.46025]
[1778709525686,45.15,79384.53,0.03,0.00598,1e-05,0.45479]
[1778709529731,45.15,79378.77,0.03,0.0059,1e-05,0.44935]
[1778709534747,45.15,79358.15,0.03,0.00562,1e-05,0.43033]
[1778709539802,45.15,79360.7,0.03,0.00565,1e-05,0.43264]
[1778709543811,45.15,79369.71,0.03,0.00577,1e-05,0.44091]
[1778709548859,45.15,79374.84,0.03,0.00584,1e-05,0.44567]
[1778709557923,45.15,79375.63,0.03,0.00585,1e-05,0.44641]
[1778709562958,45.15,79376.2,0.03,0.00586,1e-05,0.44694]
[1778709569000,45.15,79376.23,0.03,0.00586,1e-05,0.44697]
[1778709574034,45.15,79376.24,0.03,0.00583,1e-05,0.44424]
[1778709579070,45.15,79374.95,0.03,0.00581,1e-05,0.44304]
[1778709584105,45.15,79374.65,0.03,0.0058,1e-05,0.44276]
[1778709590155,45.15,79374.64,0.03,0.0058,1e-05,0.44275]
[1778709595181,45.15,79376.71,0.03,0.00583,1e-05,0.44467]
[1778709600225,45.15,79376.34,0.03,0.00583,1e-05,0.44433]
[1778709601835,45.15,79376.34,0.03,0.00583,1e-05,0.44433]
[1778709601930,45.15,79382.22,0.03,0.00591,1e-05,0.44983]
[1778709603246,45.15,79422.42,0.03,0.00649,2e-05,0.48901]
[1778709604253,45.15,79408.89,0.03,0.00629,1e-05,0.47552]
[1778709605272,45.15,79388.75,0.03,0.006,1e-05,0.45601]
[1778709606657,45.15,79388.75,0.03,0.006,1e-05,0.45601]
[1778709606675,45.15,79396.28,0.03,0.00611,1e-05,0.46322]
[1778709609287,45.15,79387.03,0.03,0.00598,1e-05,0.45438]
[1778709614324,45.15,79387.77,0.03,0.00599,1e-05,0.45508]
[1778709616338,45.15,79393.75,0.03,0.00607,1e-05,0.46079]
[1778709621373,45.15,79396.83,0.03,0.00611,1e-05,0.46376]
[1778709626408,45.15,79397.49,0.03,0.00612,1e-05,0.46439]
[1778709632450,45.15,79397.82,0.03,0.00609,1e-05,0.46188]
[1778709637485,45.15,79398.54,0.03,0.0061,1e-05,0.46258]
[1778709643528,45.15,79401.65,0.03,0.00615,1e-05,0.46558]
[1778709649569,45.15,79402.32,0.03,0.00616,1e-05,0.46623]
[1778709655611,45.15,79394.91,0.03,0.00605,1e-05,0.45909]
[1778709657625,45.15,79388.93,0.03,0.00597,1e-05,0.45339]
[1778709662662,45.15,79387.26,0.03,0.00594,1e-05,0.45181]
[1778709667695,45.15,79387.98,0.03,0.00595,1e-05,0.45249]
[1778709669709,45.15,79393.9,0.03,0.00604,1e-05,0.45812]
[1778709674745,45.15,79402.56,0.03,0.00616,1e-05,0.46647]
[1778709679783,45.15,79401.64,0.03,0.00615,1e-05,0.46557]
[1778709684814,45.15,79406.28,0.03,0.00621,1e-05,0.47009]
[1778709687835,45.15,79391.97,0.03,0.00601,1e-05,0.45628]
[1778709688842,45.15,79377.65,0.03,0.00581,1e-05,0.44281]
[1778709691862,45.15,79374.26,0.03,0.00573,1e-05,0.43695]
[1778709693879,45.15,79366.62,0.03,0.00563,1e-05,0.42997]
[1778709698911,45.15,79365.9,0.03,0.00562,1e-05,0.42932]
[1778709703948,45.15,79367.28,0.03,0.00564,1e-05,0.43057]
[1778709708982,45.15,79367.42,0.03,0.00564,1e-05,0.4307]
[1778709711010,45.15,79376.78,0.03,0.00576,1e-05,0.43927]
[1778709716031,45.15,79376.89,0.03,0.00576,1e-05,0.43937]
[1778709721080,45.15,79375.49,0.03,0.00575,1e-05,0.43808]
[1778709726101,45.15,79375.4,0.03,0.00574,1e-05,0.438]
[1778709730135,45.15,79384.29,0.03,0.00587,1e-05,0.44625]
[1778709731157,45.15,79395.31,0.03,0.00602,1e-05,0.45667]
[1778709736175,45.15,79398.87,0.03,0.00607,1e-05,0.46007]
[1778709738189,45.15,79405.28,0.03,0.00616,1e-05,0.46626]
[1778709743223,45.15,79400.23,0.03,0.00609,1e-05,0.46138]
[1778709752287,45.15,79400.73,0.03,0.00606,1e-05,0.45904]
[1778709757321,45.15,79400.88,0.03,0.00606,1e-05,0.45918]
[1778709762356,45.15,79400.23,0.03,0.00605,1e-05,0.45856]
[1778709764371,45.15,79407.6,0.03,0.00616,1e-05,0.46567]
[1778709765377,45.15,79395.94,0.03,0.00599,1e-05,0.45446]
[1778709770412,45.15,79391.67,0.03,0.00593,1e-05,0.45042]
[1778709774151,45.15,79392.24,0.03,0.00594,1e-05,0.45096]
[1778709774204,45.15,79389.1,0.03,0.0059,1e-05,0.448]
[1778709777938,45.15,79388.42,0.03,0.00589,1e-05,0.44736]
[1778709778030,45.15,79379.64,0.03,0.00577,1e-05,0.43919]
[1778709783504,45.15,79387.65,0.03,0.00588,1e-05,0.44664]
[1778709788539,45.15,79383.44,0.03,0.00582,1e-05,0.44271]
[1778709793575,45.15,79387.25,0.03,0.00587,1e-05,0.44626]
[1778709796595,45.15,79381.07,0.03,0.00579,1e-05,0.44051]
[1778709801651,45.15,79376.54,0.03,0.00573,1e-05,0.43633]
[1778709806666,45.15,79376.69,0.03,0.00573,1e-05,0.43647]
[1778709811721,45.15,79379.67,0.03,0.00573,1e-05,0.43649]
[1778709816735,45.15,79379.56,0.03,0.00573,1e-05,0.43639]
[1778709821791,45.15,79362.18,0.03,0.0055,1e-05,0.42065]
[1778709826807,45.15,79365.08,0.03,0.00554,1e-05,0.42324]
[1778709831862,45.15,79358.46,0.03,0.00545,1e-05,0.41734]
[1778709836876,45.15,79358.53,0.03,0.00545,1e-05,0.4174]
[1778709841933,45.15,79358.01,0.03,0.00545,1e-05,0.41694]
[1778709844931,45.15,79363.73,0.03,0.00552,1e-05,0.42203]
[1778709849967,45.15,79363.68,0.03,0.00552,1e-05,0.42199]
[1778709852008,45.15,79356.22,0.03,0.00542,1e-05,0.41536]
[1778709855002,45.15,79350.12,0.03,0.00535,1e-05,0.41001]
[1778709860038,45.15,79351.3,0.03,0.00536,1e-05,0.41104]
[1778709865072,45.15,79350.28,0.03,0.00535,1e-05,0.41016]
[1778709870109,45.15,79349.24,0.03,0.00533,1e-05,0.40926]
[1778709875141,45.15,79350.27,0.03,0.00531,1e-05,0.4076]
[1778709878163,45.15,79342.97,0.03,0.00522,1e-05,0.40134]
[1778709883207,45.16,79344.03,0.03,0.00524,1e-05,0.40239]
[1778709888238,45.16,79346.0,0.03,0.00526,1e-05,0.40417]
[1778709893274,45.16,79345.69,0.03,0.00526,1e-05,0.40397]
[1778709899316,45.16,79345.0,0.03,0.00525,1e-05,0.40347]
[1778709904350,45.16,79344.31,0.03,0.00525,1e-05,0.40295]
[1778709909386,45.16,79334.14,0.03,0.00512,1e-05,0.39436]
[1778709910392,45.16,79325.98,0.03,0.00502,1e-05,0.38755]
[1778709912435,45.17,79318.28,0.03,0.00493,1e-05,0.38127]
[1778709917547,45.17,79316.72,0.03,0.00492,1e-05,0.38028]
[1778709918531,45.17,79300.43,0.03,0.00473,1e-05,0.36713]
[1778709920324,45.17,79300.43,0.03,0.00473,1e-05,0.36713]
[1778709920343,45.17,79295.54,0.03,0.00468,1e-05,0.36341]
[1778709921555,45.18,79277.23,0.03,0.00448,1e-05,0.34941]
[1778709922567,45.21,79259.89,0.03,0.00431,1e-05,0.33807]
[1778709927599,45.34,79258.79,0.03,0.0044,1e-05,0.34388]
[1778709931626,45.45,79253.24,0.03,0.00439,1e-05,0.34333]
[1778709932550,45.45,79253.24,0.03,0.00439,1e-05,0.34333]
[1778709932633,45.48,79252.85,0.03,0.00441,1e-05,0.34448]
[1778709937669,45.54,79257.65,0.03,0.00451,1e-05,0.3514]
[1778709942704,45.55,79257.14,0.03,0.00451,1e-05,0.35164]
[1778709947740,45.56,79257.81,0.03,0.00453,1e-05,0.35279]
[1778709952774,45.58,79256.64,0.03,0.00453,1e-05,0.35256]
[1778709957808,45.62,79236.16,0.03,0.00434,1e-05,0.33936]
[1778709958816,45.65,79226.13,0.03,0.00426,1e-05,0.33376]
[1778709960831,45.71,79233.71,0.03,0.00438,1e-05,0.34256]
[1778709962849,45.75,79240.73,0.03,0.00448,1e-05,0.34951]
[1778709967879,45.76,79239.73,0.03,0.00448,1e-05,0.34949]
[1778709972916,45.77,79239.49,0.03,0.00449,1e-05,0.35004]
[1778709977951,45.89,79234.95,0.03,0.00453,1e-05,0.35284]
[1778709982985,45.91,79238.63,0.03,0.00458,1e-05,0.35639]
[1778709985000,45.94,79225.94,0.03,0.00447,1e-05,0.34861]
[1778709990034,46.01,79230.19,0.03,0.00457,1e-05,0.35556]
[1778709994062,46.08,79227.26,0.03,0.00456,1e-05,0.35437]
[1778709999097,46.12,79229.69,0.03,0.00462,1e-05,0.35835]
[1778710004131,46.13,79231.54,0.03,0.00465,1e-05,0.36045]
[1778710009166,46.14,79226.32,0.03,0.0046,1e-05,0.35715]
[1778710014202,46.16,79223.62,0.03,0.00458,1e-05,0.3558]
[1778710015209,46.16,79230.25,0.03,0.00465,1e-05,0.36101]
[1778710021252,46.17,79231.21,0.03,0.00468,1e-05,0.36251]
[1778710026287,46.19,79226.85,0.03,0.00464,1e-05,0.35981]
[1778710027294,46.19,79220.49,0.03,0.00457,1e-05,0.35509]
[1778710033336,46.21,79214.84,0.03,0.00452,1e-05,0.35171]
[1778710038372,46.22,79219.89,0.03,0.00459,1e-05,0.35624]
[1778710039377,46.22,79213.41,0.03,0.00452,1e-05,0.35149]
[1778710044413,46.24,79213.92,0.03,0.00453,1e-05,0.35259]
[1778710049449,46.25,79214.41,0.03,0.00455,1e-05,0.35367]
[1778710052471,46.26,79228.93,0.03,0.00468,1e-05,0.3628]
[1778710057506,46.27,79225.58,0.03,0.00466,1e-05,0.36097]
[1778710063515,46.29,79224.69,0.03,0.00466,1e-05,0.36103]
[1778710068583,46.3,79228.6,0.03,0.00471,1e-05,0.36466]
[1778710073617,46.31,79216.61,0.03,0.00459,1e-05,0.35611]
[1778710078653,46.32,79215.07,0.03,0.00458,1e-05,0.35566]
[1778710081676,46.36,79200.46,0.03,0.00445,1e-05,0.34664]
[1778710082683,46.36,79206.93,0.03,0.00452,1e-05,0.3516]
[1778710084697,46.37,79213.56,0.03,0.0046,1e-05,0.35689]
[1778710089732,46.38,79215.77,0.03,0.00463,1e-05,0.35924]
[1778710094766,46.39,79220.28,0.03,0.00469,1e-05,0.36334]
[1778710096780,46.4,79228.04,0.03,0.00478,1e-05,0.36958]
[1778710101815,46.41,79225.44,0.03,0.00476,1e-05,0.36811]
[1778710105850,46.42,79231.2,0.03,0.00483,1e-05,0.37306]
[1778710110880,46.43,79230.12,0.03,0.00483,1e-05,0.37275]
[1778710113901,46.43,79226.42,0.03,0.00476,1e-05,0.36776]
[1778710114909,46.43,79217.13,0.03,0.00466,1e-05,0.36072]
[1778710119944,46.45,79216.94,0.03,0.00467,1e-05,0.36125]
[1778710124982,46.46,79217.94,0.03,0.00469,1e-05,0.36265]
[1778710128004,46.47,79224.17,0.03,0.00476,1e-05,0.36782]
[1778710130021,46.47,79235.78,0.03,0.0049,1e-05,0.37714]
[1778710135059,46.48,79241.18,0.03,0.00497,1e-05,0.38188]
[1778710140095,46.48,79249.12,0.03,0.00507,1e-05,0.38872]
[1778710144119,46.49,79259.83,0.03,0.0052,1e-05,0.39779]
[1778710149157,46.49,79263.37,0.03,0.00524,1e-05,0.40097]
[1778710154191,46.5,79263.12,0.03,0.00524,1e-05,0.40099]
[1778710159224,46.5,79261.89,0.03,0.00523,1e-05,0.4002]
[1778710164261,46.51,79262.3,0.03,0.00524,1e-05,0.40077]
[1778710169297,46.51,79267.88,0.03,0.00531,1e-05,0.40564]
[1778710171309,46.51,79265.47,0.03,0.00525,1e-05,0.40109]
[1778710176344,46.51,79264.7,0.03,0.00524,1e-05,0.40064]
[1778710181379,46.52,79264.1,0.03,0.00524,1e-05,0.40033]
[1778710186415,46.52,79264.37,0.03,0.00525,1e-05,0.40074]
[1778710191450,46.52,79263.45,0.03,0.00524,1e-05,0.40015]
[1778710196487,46.53,79273.94,0.03,0.00537,1e-05,0.40916]
[1778710198500,46.53,79280.13,0.03,0.00545,1e-05,0.41448]
[1778710203535,46.53,79283.14,0.03,0.00549,1e-05,0.41709]
[1778710208570,46.53,79285.31,0.03,0.00551,1e-05,0.41897]
[1778710211594,46.53,79295.1,0.03,0.00564,1e-05,0.42753]
[1778710214938,46.53,79293.46,0.03,0.00562,1e-05,0.42608]
[1778710215618,46.53,79293.84,0.03,0.00562,1e-05,0.42642]
[1778710216743,46.53,79293.84,0.03,0.00562,1e-05,0.42642]
[1778710216626,46.53,79308.3,0.03,0.00581,1e-05,0.4393]
[1778710217636,46.53,79310.17,0.03,0.00584,1e-05,0.44099]
[1778710220655,46.53,79318.91,0.03,0.00596,1e-05,0.44896]
[1778710225691,46.53,79323.73,0.03,0.00602,1e-05,0.45341]
[1778710230728,46.53,79328.67,0.03,0.00609,1e-05,0.458]
[1778710235759,46.53,79331.53,0.03,0.00609,1e-05,0.45783]
[1778710240797,46.53,79325.11,0.03,0.00601,1e-05,0.45186]
[1778710245836,46.53,79324.41,0.03,0.006,1e-05,0.45122]
[1778710247848,46.53,79335.41,0.03,0.00615,1e-05,0.46147]
[1778710249862,46.53,79345.08,0.03,0.00629,1e-05,0.47064]
[1778710254901,46.53,79345.62,0.03,0.00629,1e-05,0.47116]
[1778710257917,46.53,79352.17,0.03,0.00639,1e-05,0.47746]
[1778710262222,46.53,79354.95,0.03,0.00643,1e-05,0.48016]
[1778710262299,46.53,79362.92,0.03,0.00655,1e-05,0.48796]
[1778710264127,46.53,79362.92,0.03,0.00655,1e-05,0.48796]
[1778710264227,46.53,79363.42,0.03,0.00655,1e-05,0.48845]
[1778710268995,46.53,79357.52,0.03,0.00647,1e-05,0.48266]
[1778710270004,46.53,79346.99,0.03,0.00631,1e-05,0.47247]
[1778710275049,46.53,79346.57,0.03,0.00631,1e-05,0.47207]
[1778710280073,46.53,79345.86,0.03,0.0063,1e-05,0.47139]
[1778710285119,46.53,79349.46,0.03,0.00635,1e-05,0.47484]
[1778710288137,46.53,79359.17,0.03,0.00649,1e-05,0.48428]
[1778710293194,46.53,79364.68,0.03,0.00653,1e-05,0.48672]
[1778710298230,46.53,79370.37,0.03,0.00662,2e-05,0.49234]
[1778710304271,46.53,79377.01,0.03,0.00672,2e-05,0.49898]
[1778710305278,46.53,79383.14,0.03,0.00681,2e-05,0.50517]
[1778710310313,46.53,79383.44,0.03,0.00682,2e-05,0.50547]
[1778710312327,46.53,79371.16,0.03,0.00663,2e-05,0.49313]
[1778710317362,46.53,79369.97,0.03,0.00661,2e-05,0.49194]
[1778710318370,46.53,79377.37,0.03,0.00672,2e-05,0.49934]
[1778710320383,46.53,79383.59,0.03,0.00682,2e-05,0.50563]
[1778710325418,46.53,79382.74,0.03,0.00681,2e-05,0.50476]
[1778710329447,46.53,79376.68,0.03,0.00671,2e-05,0.49865]
[1778710334481,46.53,79371.85,0.03,0.00664,2e-05,0.49381]
[1778710339516,46.53,79373.78,0.03,0.00667,2e-05,0.49574]
[1778710344557,46.53,79374.77,0.03,0.00668,2e-05,0.49673]
[1778710349594,46.53,79377.41,0.03,0.00673,2e-05,0.49938]
[1778710352613,46.53,79373.65,0.03,0.00663,2e-05,0.4926]
[1778710357648,46.53,79372.87,0.03,0.00662,2e-05,0.49182]
[1778710362683,46.53,79373.37,0.03,0.00662,2e-05,0.49232]
[1778710367718,46.53,79373.0,0.03,0.00662,2e-05,0.49195]
[1778710372753,46.53,79373.55,0.03,0.00663,2e-05,0.4925]
[1778710377788,46.53,79373.42,0.03,0.00663,2e-05,0.49237]
[1778710382823,46.53,79378.19,0.03,0.0067,2e-05,0.49713]
[1778710387858,46.53,79380.34,0.03,0.00673,2e-05,0.49929]
[1778710392892,46.53,79380.16,0.03,0.00673,2e-05,0.49911]
[1778710397932,46.53,79371.1,0.03,0.00659,1e-05,0.49007]
[1778710402963,46.53,79369.12,0.03,0.00656,1e-05,0.48811]
[1778710407998,46.53,79369.77,0.03,0.00657,1e-05,0.48875]
[1778710413032,46.53,79369.47,0.03,0.00653,1e-05,0.48547]
[1778710418068,46.53,79369.56,0.03,0.00653,1e-05,0.48555]
[1778710423104,46.53,79371.71,0.03,0.00656,1e-05,0.48767]
[1778710429146,46.53,79373.73,0.03,0.00659,1e-05,0.48967]
[1778710434180,46.53,79371.68,0.03,0.00656,1e-05,0.48764]
[1778710439218,46.53,79368.02,0.03,0.00651,1e-05,0.48404]
[1778710444252,46.53,79369.9,0.03,0.00653,1e-05,0.48589]
[1778710449288,46.53,79369.96,0.03,0.00653,1e-05,0.48595]
[1778710454321,46.53,79369.89,0.03,0.00653,1e-05,0.48588]
[1778710459357,46.53,79369.41,0.03,0.00653,1e-05,0.48541]
[1778710464392,46.53,79369.43,0.03,0.00653,1e-05,0.48543]
[1778710470434,46.53,79369.18,0.03,0.00652,1e-05,0.48518]
[1778710473455,46.53,79365.16,0.03,0.00642,1e-05,0.47828]
[1778710480504,46.53,79365.67,0.03,0.00643,1e-05,0.47878]
[1778710485539,46.53,79366.65,0.03,0.00645,1e-05,0.47973]
[1778710486546,46.53,79377.66,0.03,0.00661,2e-05,0.49056]
[1778710488560,46.53,79385.18,0.03,0.00672,2e-05,0.49807]
[1778710493595,46.53,79385.58,0.03,0.00673,2e-05,0.49848]
[1778710498630,46.53,79387.07,0.03,0.00675,2e-05,0.49998]
[1778710503665,46.53,79386.38,0.03,0.00674,2e-05,0.49928]
[1778710508699,46.53,79383.41,0.03,0.0067,2e-05,0.4963]
[1778710513735,46.53,79382.17,0.03,0.00668,2e-05,0.49506]
[1778710514744,46.53,79371.44,0.03,0.00652,1e-05,0.48442]
[1778710519776,46.53,79370.02,0.03,0.0065,1e-05,0.48303]
[1778710524812,46.53,79370.25,0.03,0.0065,1e-05,0.48325]
[1778710529847,46.53,79364.76,0.03,0.00642,1e-05,0.47789]
[1778710534882,46.53,79363.08,0.03,0.00636,1e-05,0.47332]
[1778710539918,46.53,79362.38,0.03,0.00635,1e-05,0.47265]
[1778710544954,46.53,79362.86,0.03,0.00635,1e-05,0.47311]
[1778710549988,46.53,79360.24,0.03,0.00631,1e-05,0.47059]
[1778710555030,46.53,79359.84,0.03,0.00631,1e-05,0.47021]
[1778710557039,46.53,79342.94,0.03,0.00607,1e-05,0.45423]
[1778710562073,46.53,79355.84,0.03,0.00625,1e-05,0.46639]
[1778710563080,46.53,79362.76,0.03,0.00635,1e-05,0.47302]
[1778710568115,46.53,79365.3,0.03,0.00639,1e-05,0.47547]
[1778710573149,46.53,79361.9,0.03,0.00634,1e-05,0.47219]
[1778710578185,46.53,79361.96,0.03,0.00634,1e-05,0.47224]
[1778710583219,46.53,79362.54,0.03,0.00635,1e-05,0.4728]
[1778710588255,46.53,79365.25,0.03,0.00639,1e-05,0.47542]
[1778710592285,46.53,79350.38,0.03,0.00614,1e-05,0.45833]
[1778710593292,46.53,79340.91,0.03,0.006,1e-05,0.44951]
[1778710594299,46.53,79331.78,0.03,0.00588,1e-05,0.44114]
[1778710599333,46.53,79330.89,0.03,0.00587,1e-05,0.44033]
[1778710604369,46.53,79329.42,0.03,0.00585,1e-05,0.439]
[1778710609404,46.53,79329.17,0.03,0.00584,1e-05,0.43877]
[1778710614439,46.53,79328.38,0.03,0.00583,1e-05,0.43806]
[1778710619475,46.53,79327.62,0.03,0.00582,1e-05,0.43737]
[1778710621488,46.53,79321.51,0.03,0.00574,1e-05,0.43188]
[1778710626523,46.53,79322.73,0.03,0.00576,1e-05,0.43297]
[1778710628537,46.53,79335.61,0.03,0.00593,1e-05,0.44463]
[1778710632565,46.53,79329.14,0.03,0.00584,1e-05,0.43874]
[1778710637600,46.53,79322.9,0.03,0.00576,1e-05,0.43312]
[1778710642634,46.53,79324.66,0.03,0.00578,1e-05,0.4347]
[1778710647674,46.53,79324.54,0.03,0.00578,1e-05,0.43459]
[1778710652709,46.53,79328.89,0.03,0.0058,1e-05,0.43574]
[1778710656737,46.53,79321.83,0.03,0.00571,1e-05,0.42942]
[1778710661771,46.53,79318.05,0.03,0.00566,1e-05,0.42606]
[1778710666813,46.53,79316.71,0.03,0.00564,1e-05,0.42488]
[1778710671849,46.53,79316.69,0.03,0.00564,1e-05,0.42486]
[1778710676883,46.53,79316.76,0.03,0.00564,1e-05,0.42492]
[1778710681918,46.53,79312.41,0.03,0.00559,1e-05,0.4211]
[1778710683932,46.53,79305.81,0.03,0.0055,1e-05,0.41536]
[1778710688971,46.53,79310.02,0.03,0.00555,1e-05,0.41901]
[1778710694003,46.53,79308.84,0.03,0.00554,1e-05,0.41799]
[1778710699038,46.53,79308.65,0.03,0.00554,1e-05,0.41782]
[1778710704073,46.53,79306.3,0.03,0.00551,1e-05,0.41578]
[1778710709108,46.53,79304.26,0.03,0.00548,1e-05,0.41402]
[1778710714142,46.53,79304.98,0.03,0.00545,1e-05,0.41197]
[1778710719178,46.53,79308.23,0.03,0.0055,1e-05,0.41477]
[1778710724213,46.53,79307.88,0.03,0.00549,1e-05,0.41447]
[1778710729248,46.53,79308.04,0.03,0.00549,1e-05,0.41461]
[1778710734283,46.53,79308.06,0.03,0.00549,1e-05,0.41463]
[1778710739318,46.53,79308.15,0.03,0.0055,1e-05,0.4147]
[1778710744354,46.53,79305.35,0.03,0.00546,1e-05,0.41229]
[1778710749387,46.53,79305.62,0.03,0.00546,1e-05,0.41252]
[1778710754423,46.53,79311.83,0.03,0.00554,1e-05,0.4179]
[1778710759458,46.53,79310.69,0.03,0.00553,1e-05,0.4169]
[1778710764492,46.53,79309.57,0.03,0.00551,1e-05,0.41593]
[1778710768684,46.53,79307.66,0.03,0.00549,1e-05,0.41428]
[1778710768692,46.53,79293.87,0.03,0.00531,1e-05,0.40251]
[1778710770587,46.53,79293.87,0.03,0.00532,1e-05,0.40252]
[1778710770608,46.53,79285.61,0.03,0.00521,1e-05,0.39563]
[1778710778591,46.53,79287.34,0.03,0.00521,1e-05,0.39472]
[1778710783627,46.53,79290.17,0.03,0.00524,1e-05,0.39723]
[1778710785640,46.54,79284.29,0.03,0.00517,1e-05,0.39241]
[1778710786647,46.54,79278.53,0.03,0.0051,1e-05,0.38773]
[1778710791682,46.54,79280.04,0.03,0.00512,1e-05,0.38922]
[1778710796719,46.55,79273.68,0.03,0.00505,1e-05,0.3843]
[1778710801751,46.55,79269.09,0.03,0.005,1e-05,0.38094]
[1778710802759,46.55,79262.96,0.03,0.00493,1e-05,0.37611]
[1778710807794,46.56,79268.6,0.03,0.005,1e-05,0.38101]
[1778710812830,46.57,79267.67,0.03,0.005,1e-05,0.38063]
[1778710814842,46.57,79254.99,0.03,0.00485,1e-05,0.37072]
[1778710819878,46.58,79258.15,0.03,0.0049,1e-05,0.37369]
[1778710824913,46.59,79259.31,0.03,0.00492,1e-05,0.37502]
[1778710829948,46.6,79258.22,0.03,0.00491,1e-05,0.37456]
[1778710831725,46.6,79258.09,0.03,0.00491,1e-05,0.37454]
[1778710831965,46.6,79262.83,0.03,0.00493,1e-05,0.37589]
[1778710833637,46.6,79271.47,0.03,0.00504,1e-05,0.38288]
[1778710833976,46.6,79275.32,0.03,0.00508,1e-05,0.38606]
[1778710839020,46.6,79280.78,0.03,0.00515,1e-05,0.39077]
[1778710844046,46.61,79284.27,0.03,0.0052,1e-05,0.39385]
[1778710849096,46.61,79287.34,0.03,0.00524,1e-05,0.39661]
[1778710854119,46.61,79286.99,0.03,0.00524,1e-05,0.39649]
[1778710857139,46.62,79280.81,0.03,0.00516,1e-05,0.39149]
[1778710862174,46.62,79283.76,0.03,0.0052,1e-05,0.39415]
[1778710869239,46.63,79283.85,0.03,0.00521,1e-05,0.39451]
[1778710874261,46.63,79283.32,0.03,0.0052,1e-05,0.39428]
[1778710879309,46.63,79283.34,0.03,0.00521,1e-05,0.39451]
[1778710884332,46.64,79281.99,0.03,0.00519,1e-05,0.39361]
[1778710889380,46.64,79281.82,0.03,0.0052,1e-05,0.39373]
[1778710894402,46.65,79286.21,0.03,0.00522,1e-05,0.39498]
[1778710899450,46.65,79289.12,0.03,0.00526,1e-05,0.3976]
[1778710904473,46.65,79288.26,0.03,0.00525,1e-05,0.39706]
[1778710909520,46.66,79287.73,0.03,0.00525,1e-05,0.3968]
[1778710914543,46.66,79288.11,0.03,0.00525,1e-05,0.39728]
[1778710919592,46.66,79286.81,0.03,0.00524,1e-05,0.39637]
[1778710924612,46.67,79285.65,0.03,0.00523,1e-05,0.39558]
[1778710929662,46.67,79285.72,0.03,0.00523,1e-05,0.39582]
[1778710934683,46.67,79285.61,0.03,0.00523,1e-05,0.39591]
[1778710939732,46.67,79285.37,0.03,0.00523,1e-05,0.3959]
[1778710944754,46.68,79285.91,0.03,0.00524,1e-05,0.39653]
[1778710949802,46.68,79285.78,0.03,0.00524,1e-05,0.3966]
[1778710954829,46.68,79284.5,0.03,0.0052,1e-05,0.39314]
[1778710956841,46.69,79270.94,0.03,0.00504,1e-05,0.38218]
[1778710961877,46.69,79268.28,0.03,0.00501,1e-05,0.3804]
[1778710965905,46.7,79274.04,0.03,0.00508,1e-05,0.38533]
[1778710969942,46.7,79261.64,0.03,0.00494,1e-05,0.37561]
[1778710971950,46.71,79255.91,0.03,0.00488,1e-05,0.37126]
[1778710975570,46.71,79255.61,0.03,0.00487,1e-05,0.3712]
[1778710975976,46.71,79255.64,0.03,0.00488,1e-05,0.37132]
[1778710980015,46.71,79262.56,0.03,0.00496,1e-05,0.3768]
[1778710985037,46.71,79260.23,0.03,0.00493,1e-05,0.37495]
[1778710990083,46.71,79260.69,0.03,0.00493,1e-05,0.37531]
[1778710995108,46.71,79260.41,0.03,0.00493,1e-05,0.37509]
[1778711000154,46.71,79255.94,0.03,0.00488,1e-05,0.37155]
[1778711005178,46.71,79250.45,0.03,0.00482,1e-05,0.36725]
[1778711010224,46.71,79251.24,0.03,0.00483,1e-05,0.36787]
[1778711015247,46.71,79245.04,0.03,0.00472,1e-05,0.36062]
[1778711017263,46.71,79253.64,0.03,0.00482,1e-05,0.36728]
[1778711019276,46.71,79264.31,0.03,0.00494,1e-05,0.37568]
[1778711024315,46.71,79268.25,0.03,0.00499,1e-05,0.37883]
[1778711027334,46.71,79260.86,0.03,0.0049,1e-05,0.37295]
[1778711033375,46.71,79265.02,0.03,0.00495,1e-05,0.37625]
[1778711038411,46.71,79266.52,0.03,0.00497,1e-05,0.37744]
[1778711043446,46.71,79273.95,0.03,0.00506,1e-05,0.38342]
[1778711048482,46.71,79274.27,0.03,0.00506,1e-05,0.38367]
[1778711053521,46.71,79275.5,0.03,0.00508,1e-05,0.38467]
[1778711058552,46.71,79276.36,0.03,0.00509,1e-05,0.38537]
[1778711063587,46.71,79281.48,0.03,0.00515,1e-05,0.38955]
[1778711068622,46.71,79281.77,0.03,0.00515,1e-05,0.38979]
[1778711073657,46.71,79288.3,0.03,0.0052,1e-05,0.39258]
[1778711074664,46.71,79294.47,0.03,0.00527,1e-05,0.3977]
[1778711079698,46.71,79295.24,0.03,0.00528,1e-05,0.39835]
[1778711084734,46.71,79295.14,0.03,0.00528,1e-05,0.39826]
[1778711089769,46.71,79295.52,0.03,0.00529,1e-05,0.39858]
[1778711092790,46.71,79304.89,0.03,0.0054,1e-05,0.40649]
[1778711097825,46.71,79303.93,0.03,0.00539,1e-05,0.40567]
[1778711102860,46.71,79303.42,0.03,0.00539,1e-05,0.40524]
[1778711107895,46.71,79302.19,0.03,0.00537,1e-05,0.40419]
[1778711112930,46.71,79298.9,0.03,0.00533,1e-05,0.40142]
[1778711116958,46.71,79305.87,0.03,0.00542,1e-05,0.40732]
[1778711117965,46.71,79298.79,0.03,0.00533,1e-05,0.40132]
[1778711122999,46.71,79297.42,0.03,0.00531,1e-05,0.40017]
[1778711128034,46.71,79300.87,0.03,0.00535,1e-05,0.40308]
[1778711133070,46.71,79299.3,0.03,0.0053,1e-05,0.39912]
[1778711139112,46.71,79298.49,0.03,0.00529,1e-05,0.39844]
[1778711144146,46.71,79298.79,0.03,0.00529,1e-05,0.39869]
[1778711149182,46.71,79299.46,0.03,0.0053,1e-05,0.39925]
[1778711154218,46.71,79300.54,0.03,0.00532,1e-05,0.40016]
[1778711159252,46.71,79300.19,0.03,0.00531,1e-05,0.39986]
[1778711164287,46.71,79296.85,0.03,0.00527,1e-05,0.39707]
[1778711169322,46.71,79295.48,0.03,0.00525,1e-05,0.39593]
[1778711176371,46.71,79295.69,0.03,0.00526,1e-05,0.3961]
[1778711180234,46.71,79294.88,0.03,0.00525,1e-05,0.39543]
[1778711180271,46.71,79294.66,0.03,0.00524,1e-05,0.39524]
[1778711185435,46.71,79294.22,0.03,0.00524,1e-05,0.39488]
[1778711186245,46.71,79294.22,0.03,0.00524,1e-05,0.39488]
[1778711186441,46.71,79294.03,0.03,0.00524,1e-05,0.39472]
[1778711191492,46.71,79294.1,0.03,0.0052,1e-05,0.39217]
[1778711196511,46.71,79294.5,0.03,0.00521,1e-05,0.3925]
[1778711201565,46.71,79281.69,0.03,0.00505,1e-05,0.38203]
[1778711202274,46.71,79281.69,0.03,0.00505,1e-05,0.38203]
[1778711202556,46.71,79281.69,0.03,0.00505,1e-05,0.38203]
[1778711207591,46.71,79278.8,0.03,0.00502,1e-05,0.3797]
[1778711212626,46.71,79278.85,0.03,0.00502,1e-05,0.37974]
[1778711217662,46.71,79270.92,0.03,0.00493,1e-05,0.3734]
[1778711222698,46.71,79272.47,0.03,0.00494,1e-05,0.37463]
[1778711227733,46.71,79273.24,0.03,0.00495,1e-05,0.37525]
[1778711227733,46.71,79273.24,0.03,0.00495,1e-05,0.37525]
[1778711233775,46.71,79273.89,0.03,0.00496,1e-05,0.37576]
[1778711238811,46.71,79274.16,0.03,0.00496,1e-05,0.37598]
[1778711243845,46.71,79272.92,0.03,0.00495,1e-05,0.37499]
[1778711248880,46.71,79280.79,0.03,0.00504,1e-05,0.3813]
[1778711250914,46.71,79279.51,0.03,0.00503,1e-05,0.38027]
[1778711250943,46.71,79282.01,0.03,0.00506,1e-05,0.38229]
[1778711257945,46.71,79282.06,0.03,0.00502,1e-05,0.37978]
[1778711262980,46.71,79280.22,0.03,0.005,1e-05,0.3783]
[1778711268015,46.71,79280.55,0.03,0.00501,1e-05,0.37856]
[1778711273052,46.71,79283.52,0.03,0.00504,1e-05,0.38095]
[1778711278085,46.71,79284.0,0.03,0.00505,1e-05,0.38134]
[1778711283121,46.71,79282.38,0.03,0.00503,1e-05,0.38003]
[1778711286431,46.71,79284.65,0.03,0.00505,1e-05,0.38187]
[1778711286531,46.71,79284.06,0.03,0.00505,1e-05,0.38139]
[1778711290435,46.71,79285.11,0.03,0.00506,1e-05,0.38224]
[1778711290538,46.71,79285.02,0.03,0.00506,1e-05,0.38217]
[1778711296212,46.71,79284.92,0.03,0.00506,1e-05,0.38208]
[1778711302273,46.71,79287.07,0.03,0.00508,1e-05,0.38383]
[1778711310310,46.71,79285.6,0.03,0.00507,1e-05,0.38264]
[1778711315344,46.71,79294.4,0.03,0.00514,1e-05,0.38723]
[1778711320490,46.71,79297.53,0.03,0.00518,1e-05,0.3898]
[1778711320591,46.71,79300.27,0.03,0.00521,1e-05,0.39206]
[1778711326422,46.71,79300.08,0.03,0.00521,1e-05,0.39191]
[1778711332463,46.71,79298.35,0.03,0.00519,1e-05,0.39048]
[1778711341527,46.71,79297.17,0.03,0.00517,1e-05,0.3895]
[1778711346562,46.71,79296.95,0.03,0.00517,1e-05,0.38932]
[1778711351599,46.71,79295.68,0.03,0.00515,1e-05,0.38828]
[1778711356634,46.71,79293.56,0.03,0.00513,1e-05,0.38654]
[1778711361669,46.71,79293.5,0.03,0.00513,1e-05,0.38649]
[1778711366704,46.71,79294.33,0.03,0.00514,1e-05,0.38717]
[1778711371740,46.71,79294.77,0.03,0.00511,1e-05,0.38495]
[1778711376775,46.71,79293.96,0.03,0.0051,1e-05,0.38429]
[1778711381810,46.71,79293.26,0.03,0.00509,1e-05,0.38372]
[1778711386845,46.71,79288.88,0.03,0.00504,1e-05,0.38017]
[1778711391881,46.71,79295.98,0.03,0.00512,1e-05,0.38594]
[1778711396915,46.71,79295.92,0.03,0.00512,1e-05,0.38589]
[1778711401959,46.71,79295.32,0.03,0.00512,1e-05,0.3854]
[1778711406990,46.71,79283.82,0.03,0.00498,1e-05,0.37611]
[1778711413028,46.71,79281.34,0.03,0.00495,1e-05,0.37413]
[1778711419069,46.71,79281.75,0.03,0.00495,1e-05,0.37446]
[1778711424147,46.71,79275.65,0.03,0.00488,1e-05,0.36962]
[1778711430150,46.71,79274.51,0.03,0.00487,1e-05,0.36873]
[1778711435182,46.71,79275.23,0.03,0.00485,1e-05,0.3668]
[1778711440217,46.71,79274.7,0.03,0.00484,1e-05,0.36638]
[1778711441121,46.71,79274.7,0.03,0.00484,1e-05,0.36638]
[1778711441225,46.71,79270.46,0.03,0.00479,1e-05,0.36308]
[1778711446259,46.71,79276.38,0.03,0.00486,1e-05,0.3677]
[1778711451294,46.71,79278.55,0.03,0.00488,1e-05,0.36941]
[1778711456328,46.71,79279.36,0.03,0.00489,1e-05,0.37005]
[1778711461363,46.71,79281.61,0.03,0.00492,1e-05,0.37182]
[1778711466399,46.71,79280.63,0.03,0.00491,1e-05,0.37105]
[1778711472440,46.71,79279.73,0.03,0.0049,1e-05,0.37034]
[1778711477476,46.71,79280.49,0.03,0.00491,1e-05,0.37094]
[1778711482666,46.71,79280.66,0.03,0.00491,1e-05,0.37107]
[1778711482755,46.71,79291.2,0.03,0.00503,1e-05,0.37949]
[1778711484567,46.71,79303.58,0.03,0.00518,1e-05,0.38958]
[1778711485596,46.71,79303.58,0.03,0.00518,1e-05,0.38958]
[1778711485675,46.71,79302.98,0.03,0.00518,1e-05,0.38909]
[1778711491575,46.71,79302.24,0.03,0.00513,1e-05,0.38588]
[1778711496610,46.71,79303.27,0.03,0.00515,1e-05,0.38673]
[1778711500873,46.71,79301.63,0.03,0.00513,1e-05,0.38538]
[1778711500946,46.71,79301.51,0.03,0.00512,1e-05,0.38529]
[1778711506679,46.71,79300.99,0.03,0.00512,1e-05,0.38486]
[1778711511715,46.71,79301.39,0.03,0.00512,1e-05,0.38519]
[1778711516749,46.71,79304.37,0.03,0.00516,1e-05,0.38763]
[1778711521788,46.71,79303.25,0.03,0.00515,1e-05,0.38671]
[1778711524863,46.71,79230.92,0.03,0.00433,1e-05,0.33113]
[1778711530862,46.71,79231.14,0.03,0.00433,1e-05,0.33129]
[1778711535897,46.71,79229.95,0.03,0.00432,1e-05,0.33044]
[1778711539928,46.71,79212.35,0.03,0.00414,1e-05,0.31801]
[1778711545008,46.71,79213.74,0.03,0.00415,1e-05,0.31898]
[1778711552011,46.71,79220.26,0.03,0.00419,1e-05,0.32128]
[1778711555480,46.71,79221.59,0.03,0.0042,1e-05,0.32221]
[1778711556040,46.71,79221.59,0.03,0.0042,1e-05,0.32221]
[1778711562082,46.71,79225.57,0.03,0.00424,1e-05,0.32502]
[1778711563090,46.71,79219.3,0.03,0.00418,1e-05,0.32061]
[1778711568126,46.71,79212.59,0.03,0.00411,1e-05,0.31594]
[1778711573160,46.71,79211.41,0.03,0.0041,1e-05,0.31513]
[1778711578196,46.71,79216.24,0.03,0.00415,1e-05,0.31847]
[1778711583236,46.71,79214.38,0.03,0.00413,1e-05,0.31718]
[1778711588269,46.71,79213.0,0.03,0.00412,1e-05,0.31622]
[1778711593311,46.71,79213.21,0.03,0.00412,1e-05,0.31637]
[1778711595361,46.71,79220.01,0.03,0.00419,1e-05,0.3211]
[1778711601361,46.71,79218.1,0.03,0.00417,1e-05,0.31977]
[1778711607403,46.71,79217.79,0.03,0.00416,1e-05,0.31955]
[1778711612438,46.71,79219.26,0.03,0.00415,1e-05,0.31832]
[1778711617473,46.71,79220.97,0.03,0.00417,1e-05,0.31952]
[1778711619116,46.71,79220.97,0.03,0.00417,1e-05,0.31952]
[1778711619165,46.71,79229.84,0.03,0.00426,1e-05,0.32576]
[1778711624522,46.71,79229.77,0.03,0.00426,1e-05,0.32571]
[1778711630564,46.71,79229.17,0.03,0.00425,1e-05,0.32528]
[1778711635641,46.71,79228.9,0.03,0.00425,1e-05,0.32509]
[1778711641640,46.71,79229.85,0.03,0.00426,1e-05,0.32577]
[1778711647173,46.71,79230.32,0.03,0.00426,1e-05,0.3261]
[1778711647177,46.71,79230.54,0.03,0.00427,1e-05,0.32626]
[1778711652722,46.71,79230.83,0.03,0.00427,1e-05,0.32646]
[1778711661789,46.71,79232.2,0.03,0.00428,1e-05,0.32744]
[1778711663211,46.71,79232.2,0.03,0.00428,1e-05,0.32744]
[1778711663800,46.71,79242.12,0.03,0.00439,1e-05,0.33458]
[1778711668835,46.71,79246.06,0.03,0.00443,1e-05,0.33745]
[1778711674876,46.71,79245.98,0.03,0.0044,1e-05,0.33504]
[1778711679912,46.71,79246.75,0.03,0.00441,1e-05,0.3356]
[1778711684947,46.71,79244.99,0.03,0.00439,1e-05,0.33432]
[1778711689983,46.71,79244.7,0.03,0.00438,1e-05,0.33411]
[1778711695021,46.71,79252.64,0.03,0.00447,1e-05,0.33992]
[1778711700054,46.71,79261.78,0.03,0.00457,1e-05,0.3467]
[1778711705089,46.71,79261.95,0.03,0.00457,1e-05,0.34683]
[1778711711131,46.71,79261.57,0.03,0.00457,1e-05,0.34655]
[1778711716208,46.71,79236.32,0.03,0.0043,1e-05,0.32808]
[1778711722209,46.71,79242.27,0.03,0.00436,1e-05,0.33235]
[1778711729258,46.71,79239.87,0.03,0.00433,1e-05,0.33062]
[1778711735301,46.71,79239.48,0.03,0.0043,1e-05,0.32803]
[1778711740334,46.71,79237.72,0.03,0.00428,1e-05,0.32677]
[1778711745370,46.71,79245.14,0.03,0.00436,1e-05,0.33209]
[1778711749397,46.71,79232.6,0.03,0.00423,1e-05,0.32314]
[1778711754432,46.71,79235.3,0.03,0.00426,1e-05,0.32505]
[1778711761483,46.71,79235.56,0.03,0.00426,1e-05,0.32523]
[1778711766562,46.71,79243.61,0.03,0.00434,1e-05,0.33099]
[1778711772562,46.71,79234.1,0.03,0.00424,1e-05,0.3242]
[1778711777595,46.71,79237.27,0.03,0.00428,1e-05,0.32645]
[1778711782631,46.71,79240.04,0.03,0.00431,1e-05,0.32843]
[1778711787666,46.71,79242.04,0.03,0.00433,1e-05,0.32986]
[1778711792701,46.71,79242.78,0.03,0.0043,1e-05,0.32807]
[1778711797736,46.71,79243.41,0.03,0.00431,1e-05,0.32852]
[1778711803777,46.71,79243.98,0.03,0.00432,1e-05,0.32893]
[1778711809819,46.71,79244.45,0.03,0.00432,1e-05,0.32927]
[1778711815289,46.71,79250.26,0.03,0.00438,1e-05,0.33346]
[1778711815338,46.71,79257.82,0.03,0.00446,1e-05,0.33899]
[1778711820897,46.71,79255.57,0.03,0.00444,1e-05,0.33734]
[1778711825932,46.71,79256.65,0.03,0.00445,1e-05,0.33813]
[1778711830966,46.71,79256.31,0.03,0.00445,1e-05,0.33788]
[1778711836004,46.71,79255.34,0.03,0.00444,1e-05,0.33717]
[1778711837053,46.71,79248.63,0.03,0.00437,1e-05,0.33228]
[1778711841572,46.71,79247.79,0.03,0.00436,1e-05,0.33168]
[1778711842048,46.71,79246.31,0.03,0.00434,1e-05,0.33061]
[1778711847123,46.71,79245.9,0.03,0.00434,1e-05,0.33031]
[1778711853124,46.71,79244.96,0.03,0.0043,1e-05,0.32732]
[1778711858160,46.71,79244.01,0.03,0.00429,1e-05,0.32664]
[1778711863195,46.71,79244.1,0.03,0.00429,1e-05,0.3267]
[1778711868231,46.71,79243.94,0.03,0.00429,1e-05,0.32659]
[1778711874273,46.71,79244.08,0.03,0.00429,1e-05,0.32669]
[1778711881322,46.71,79243.66,0.03,0.00428,1e-05,0.32639]
[1778711886358,46.71,79247.28,0.03,0.00432,1e-05,0.32898]
[1778711891392,46.71,79250.04,0.03,0.00435,1e-05,0.33097]
[1778711896427,46.71,79248.72,0.03,0.00434,1e-05,0.33002]
[1778711901465,46.71,79248.64,0.03,0.00434,1e-05,0.32996]
[1778711907543,46.71,79247.83,0.03,0.00433,1e-05,0.32938]
[1778711912545,46.71,79247.47,0.03,0.00429,1e-05,0.3268]
[1778711917579,46.71,79246.66,0.03,0.00429,1e-05,0.32622]
[1778711922614,46.71,79246.48,0.03,0.00428,1e-05,0.32609]
[1778711927683,46.71,79246.06,0.03,0.00428,1e-05,0.32579]
[1778711932685,46.71,79245.47,0.03,0.00427,1e-05,0.32537]
[1778711937753,46.71,79245.59,0.03,0.00427,1e-05,0.32546]
[1778711942755,46.71,79242.81,0.03,0.00425,1e-05,0.32348]
[1778711947790,46.71,79253.03,0.03,0.00435,1e-05,0.33079]
[1778711952826,46.71,79251.23,0.03,0.00433,1e-05,0.32949]
[1778711957893,46.71,79240.24,0.03,0.00422,1e-05,0.32167]
[1778711962897,46.71,79242.44,0.03,0.00424,1e-05,0.32322]
[1778711967962,46.71,79251.24,0.03,0.00433,1e-05,0.3295]
[1778711972969,46.71,79250.34,0.03,0.00429,1e-05,0.32653]
[1778711978033,46.71,79249.17,0.03,0.00428,1e-05,0.3257]
[1778711983040,46.71,79251.37,0.03,0.0043,1e-05,0.32727]
[1778711988104,46.71,79251.95,0.03,0.00431,1e-05,0.32768]
[1778711993110,46.71,79257.5,0.03,0.00437,1e-05,0.33168]
[1778711997139,46.71,79269.94,0.03,0.0045,1e-05,0.34079]
[1778712002174,46.71,79276.25,0.03,0.00457,1e-05,0.34549]
[1778712007209,46.71,79287.31,0.03,0.0047,1e-05,0.35386]
[1778712008409,46.71,79287.31,0.03,0.0047,1e-05,0.35386]
[1778712008420,46.71,79287.09,0.03,0.00469,1e-05,0.3537]
[1778712009897,46.71,79287.09,0.03,0.00469,1e-05,0.3537]
[1778712009983,46.71,79287.08,0.03,0.00469,1e-05,0.35369]
[1778712015265,46.71,79287.67,0.03,0.0047,1e-05,0.35414]
[1778712020300,46.71,79286.53,0.03,0.00469,1e-05,0.35327]
[1778712025336,46.71,79298.17,0.03,0.00482,1e-05,0.36225]
[1778712029644,46.71,79292.48,0.03,0.00475,1e-05,0.35784]
[1778712029744,46.71,79290.02,0.03,0.00473,1e-05,0.35594]
[1778712035407,46.71,79292.47,0.03,0.00472,1e-05,0.35535]
[1778712040446,46.71,79293.29,0.03,0.00473,1e-05,0.35598]
[1778712041853,46.71,79293.08,0.03,0.00473,1e-05,0.35582]
[1778712042457,46.71,79298.3,0.03,0.00479,1e-05,0.35986]
[1778712043465,46.71,79312.77,0.03,0.00496,1e-05,0.37124]
[1778712043717,46.71,79312.77,0.03,0.00496,1e-05,0.37124]
[1778712044471,46.71,79310.14,0.03,0.00493,1e-05,0.36915]
[1778712049505,46.71,79310.18,0.03,0.00493,1e-05,0.36918]
[1778712054541,46.71,79313.4,0.03,0.00497,1e-05,0.37174]
[1778712059576,46.71,79311.57,0.03,0.00494,1e-05,0.37028]
[1778712064610,46.71,79311.49,0.03,0.00494,1e-05,0.37022]
[1778712068665,46.71,79328.79,0.03,0.00515,1e-05,0.38419]
[1778712073674,46.71,79328.16,0.03,0.00514,1e-05,0.38368]
[1778712078735,46.71,79326.79,0.03,0.00513,1e-05,0.38256]
[1778712083743,46.71,79329.08,0.03,0.00516,1e-05,0.38443]
[1778712084045,46.71,79329.08,0.03,0.00516,1e-05,0.38443]
[1778712084753,46.71,79339.65,0.03,0.00529,1e-05,0.39319]
[1778712089785,46.71,79341.94,0.03,0.00532,1e-05,0.39511]
[1778712094821,46.71,79344.12,0.03,0.00531,1e-05,0.39427]
[1778712099856,46.71,79346.67,0.03,0.00534,1e-05,0.39641]
[1778712104891,46.71,79353.72,0.03,0.00543,1e-05,0.40239]
[1778712109926,46.71,79355.54,0.03,0.00545,1e-05,0.40395]
[1778712114974,46.71,79364.7,0.03,0.00557,1e-05,0.41186]
[1778712117623,46.71,79365.83,0.03,0.00559,1e-05,0.41284]
[1778712117724,46.71,79373.2,0.03,0.00569,1e-05,0.41932]
[1778712122118,46.71,79373.72,0.03,0.00569,1e-05,0.41977]
[1778712122219,46.71,79374.02,0.03,0.0057,1e-05,0.42004]
[1778712128053,46.71,79374.0,0.03,0.0057,1e-05,0.42002]
[1778712133088,46.71,79371.91,0.03,0.00567,1e-05,0.41818]
[1778712138123,46.71,79361.08,0.03,0.00553,1e-05,0.40872]
[1778712143158,46.71,79362.18,0.03,0.00554,1e-05,0.40967]
[1778712148193,46.71,79376.01,0.03,0.00572,1e-05,0.4218]
[1778712153227,46.71,79380.68,0.03,0.00575,1e-05,0.42314]
[1778712158265,46.71,79379.31,0.03,0.00573,1e-05,0.42193]
[1778712163299,46.71,79382.06,0.03,0.00577,1e-05,0.42438]
[1778712168333,46.71,79382.8,0.03,0.00578,1e-05,0.42504]
[1778712173369,46.71,79373.3,0.03,0.00565,1e-05,0.41661]
[1778712178404,46.71,79365.35,0.03,0.00555,1e-05,0.40967]
[1778712183439,46.71,79367.49,0.03,0.00557,1e-05,0.41153]
[1778712188474,46.71,79365.3,0.03,0.00555,1e-05,0.40962]
[1778712193509,46.71,79366.27,0.03,0.00556,1e-05,0.41047]
[1778712198872,46.71,79366.43,0.03,0.00556,1e-05,0.4106]
[1778712199590,46.71,79365.9,0.03,0.00555,1e-05,0.41014]
[1778712202276,46.71,79367.39,0.03,0.00557,1e-05,0.41144]
[1778712202571,46.71,79373.66,0.03,0.00566,1e-05,0.41693]
[1778712207609,46.71,79368.65,0.03,0.00559,1e-05,0.41254]
[1778712212642,46.71,79378.15,0.03,0.00568,1e-05,0.41809]
[1778712219732,46.71,79377.32,0.03,0.00567,1e-05,0.41736]
[1778712225733,46.71,79377.39,0.03,0.00567,1e-05,0.41742]
[1778712230768,46.71,79377.88,0.03,0.00568,1e-05,0.41785]
[1778712236810,46.71,79375.83,0.03,0.00565,1e-05,0.41605]
[1778712246880,46.71,79376.31,0.03,0.00565,1e-05,0.41647]
[1778712251914,46.71,79375.09,0.03,0.00564,1e-05,0.4154]
[1778712256950,46.71,79376.02,0.03,0.00565,1e-05,0.41621]
[1778712261985,46.71,79376.22,0.03,0.00565,1e-05,0.41639]
[1778712267020,46.71,79376.01,0.03,0.00565,1e-05,0.4162]
[1778712272054,46.71,79375.56,0.03,0.00561,1e-05,0.41303]
[1778712277091,46.71,79371.33,0.03,0.00555,1e-05,0.40934]
[1778712282126,46.71,79373.0,0.03,0.00557,1e-05,0.41079]
[1778712287161,46.71,79379.52,0.03,0.00566,1e-05,0.4165]
[1778712292196,46.71,79380.71,0.03,0.00568,1e-05,0.41755]
[1778712297230,46.71,79383.29,0.03,0.00571,1e-05,0.41983]
[1778712303272,46.71,79381.18,0.03,0.00568,1e-05,0.41796]
[1778712308308,46.71,79381.13,0.03,0.00568,1e-05,0.41792]
[1778712313343,46.71,79381.11,0.03,0.00568,1e-05,0.4179]
[1778712318378,46.71,79387.12,0.03,0.00576,1e-05,0.42324]
[1778712324420,46.71,79386.11,0.03,0.00575,1e-05,0.42234]
[1778712329456,46.71,79400.62,0.03,0.00595,1e-05,0.43543]
[1778712334490,46.71,79400.45,0.03,0.00591,1e-05,0.4324]
[1778712340574,46.71,79400.96,0.03,0.00592,1e-05,0.43286]
[1778712345634,46.71,79406.72,0.03,0.006,1e-05,0.43813]
[1778712350672,46.71,79403.57,0.03,0.00595,1e-05,0.43524]
[1778712356714,46.71,79404.15,0.03,0.00596,1e-05,0.43577]
[1778712361748,46.71,79405.6,0.03,0.00598,1e-05,0.4371]
[1778712366785,46.71,79409.87,0.03,0.00604,1e-05,0.44103]
[1778712371819,46.71,79413.86,0.03,0.0061,1e-05,0.44474]
[1778712376854,46.71,79415.6,0.03,0.00612,1e-05,0.44636]
[1778712381896,46.71,79416.54,0.03,0.00614,1e-05,0.44724]
[1778712386926,46.71,79418.22,0.03,0.00616,1e-05,0.44881]
[1778712391959,46.71,79422.22,0.03,0.00618,1e-05,0.44961]
[1778712396997,46.71,79421.16,0.03,0.00616,1e-05,0.44861]
[1778712402032,46.71,79421.51,0.03,0.00617,1e-05,0.44894]
[1778712405053,46.71,79436.46,0.03,0.00639,1e-05,0.46317]
[1778712410088,46.71,79435.27,0.03,0.00637,1e-05,0.46202]
[1778712416129,46.71,79435.66,0.03,0.00638,1e-05,0.4624]
[1778712421165,46.71,79430.64,0.03,0.0063,1e-05,0.45758]
[1778712426200,46.71,79438.19,0.03,0.00641,1e-05,0.46484]
[1778712431236,46.71,79439.45,0.03,0.00643,2e-05,0.46606]
[1778712437279,46.71,79444.03,0.03,0.0065,2e-05,0.47051]
[1778712442312,46.71,79444.97,0.03,0.00652,2e-05,0.47143]
[1778712447348,46.71,79442.61,0.03,0.00648,2e-05,0.46913]
[1778712451376,46.71,79437.9,0.03,0.00637,1e-05,0.46152]
[1778712456411,46.71,79440.85,0.03,0.00641,1e-05,0.46437]
[1778712461446,46.71,79441.02,0.03,0.00642,2e-05,0.46453]
[1778712466481,46.71,79449.74,0.03,0.00655,2e-05,0.47303]
[1778712471486,46.71,79450.36,0.03,0.00656,2e-05,0.47364]
[1778712476551,46.71,79451.37,0.03,0.00657,2e-05,0.47463]
[1778712481585,46.71,79449.25,0.03,0.00654,2e-05,0.47255]
[1778712482593,46.71,79436.65,0.03,0.00635,1e-05,0.46032]
[1778712487628,46.71,79435.25,0.03,0.00633,1e-05,0.45898]
[1778712492663,46.71,79435.39,0.03,0.00633,1e-05,0.45911]
[1778712497698,46.71,79435.28,0.03,0.00633,1e-05,0.45901]
[1778712502733,46.71,79424.15,0.03,0.00617,1e-05,0.44846]
[1778712507768,46.71,79421.22,0.03,0.00613,1e-05,0.44571]
[1778712512803,46.71,79422.21,0.03,0.0061,1e-05,0.44369]
[1778712517841,46.71,79423.45,0.03,0.00612,1e-05,0.44484]
[1778712522877,46.71,79422.39,0.03,0.0061,1e-05,0.44385]
[1778712527914,46.71,79414.7,0.03,0.00599,1e-05,0.43674]
[1778712532948,46.71,79407.89,0.03,0.0059,1e-05,0.43052]
[1778712538990,46.71,79406.41,0.03,0.00588,1e-05,0.42917]
[1778712542011,46.71,79392.54,0.03,0.00569,1e-05,0.41676]
[1778712547046,46.71,79398.78,0.03,0.00577,1e-05,0.42231]
[1778712552052,46.71,79398.79,0.03,0.00577,1e-05,0.42232]
[1778712557116,46.71,79393.87,0.03,0.0057,1e-05,0.41794]
[1778712562151,46.71,79389.54,0.03,0.00565,1e-05,0.41412]
[1778712568193,46.71,79394.18,0.03,0.00571,1e-05,0.41821]
[1778712573228,46.71,79394.82,0.03,0.00568,1e-05,0.41596]
[1778712578262,46.71,79395.91,0.03,0.00569,1e-05,0.41693]
[1778712583297,46.71,79394.33,0.03,0.00567,1e-05,0.41553]
[1778712588333,46.71,79394.54,0.03,0.00568,1e-05,0.41571]
[1778712593368,46.71,79394.6,0.03,0.00568,1e-05,0.41577]
[1778712598403,46.71,79394.46,0.03,0.00568,1e-05,0.41564]
[1778712603438,46.71,79394.31,0.03,0.00567,1e-05,0.41551]
[1778712606459,46.71,79409.42,0.03,0.00588,1e-05,0.42902]
[1778712612503,46.71,79409.63,0.03,0.00588,1e-05,0.42921]
[1778712617536,46.71,79407.82,0.03,0.00586,1e-05,0.42757]
[1778712622571,46.71,79409.41,0.03,0.00588,1e-05,0.42901]
[1778712627607,46.71,79410.47,0.03,0.00589,1e-05,0.42997]
[1778712632614,46.71,79410.65,0.03,0.00586,1e-05,0.42726]
[1778712637676,46.71,79415.73,0.03,0.00593,1e-05,0.43187]
[1778712642710,46.71,79416.25,0.03,0.00594,1e-05,0.43234]
[1778712647745,46.71,79415.87,0.03,0.00593,1e-05,0.432]
[1778712652784,46.71,79407.8,0.03,0.00582,1e-05,0.42469]
[1778712657819,46.71,79405.7,0.03,0.00579,1e-05,0.4228]
[1778712662826,46.71,79406.08,0.03,0.0058,1e-05,0.42314]
[1778712667888,46.71,79405.95,0.03,0.00579,1e-05,0.42303]
[1778712672894,46.71,79406.03,0.03,0.00579,1e-05,0.4231]
[1778712678967,46.71,79406.12,0.03,0.0058,1e-05,0.42318]
[1778712685016,46.71,79413.33,0.03,0.0059,1e-05,0.42968]
[1778712690048,46.71,79412.45,0.03,0.00588,1e-05,0.42889]
[1778712695082,46.71,79410.91,0.03,0.00582,1e-05,0.42462]
[1778712700120,46.71,79409.79,0.03,0.00581,1e-05,0.42361]
[1778712705157,46.71,79417.37,0.03,0.00591,1e-05,0.43046]
[1778712713211,46.71,79424.79,0.03,0.00602,1e-05,0.43726]
[1778712719254,46.71,79425.25,0.03,0.00603,1e-05,0.43769]
[1778712724288,46.71,79437.9,0.03,0.00621,1e-05,0.44949]
[1778712729324,46.71,79439.79,0.03,0.00624,1e-05,0.45128]
[1778712734359,46.71,79441.28,0.03,0.00626,1e-05,0.45269]
[1778712739397,46.71,79443.08,0.03,0.00628,1e-05,0.4544]
[1778712741307,46.71,79443.08,0.03,0.00628,1e-05,0.4544]
[1778712741410,46.71,79441.88,0.03,0.00627,1e-05,0.45326]
[1778712743311,46.71,79441.88,0.03,0.00627,1e-05,0.45326]
[1778712743421,46.71,79441.77,0.03,0.00626,1e-05,0.45315]
[1778712750472,46.71,79443.09,0.03,0.00628,1e-05,0.45441]
[1778712755505,46.71,79440.14,0.03,0.0062,1e-05,0.44861]
[1778712760540,46.71,79439.84,0.03,0.0062,1e-05,0.44833]
[1778712766582,46.71,79437.61,0.03,0.00616,1e-05,0.44623]
[1778712772626,46.71,79438.71,0.03,0.00618,1e-05,0.44727]
[1778712779675,46.71,79438.8,0.03,0.00618,1e-05,0.44735]
[1778712785716,46.71,79439.53,0.03,0.00619,1e-05,0.44804]
[1778712790750,46.71,79439.91,0.03,0.0062,1e-05,0.4484]
[1778712795786,46.71,79440.4,0.03,0.0062,1e-05,0.44886]
[1778712800822,46.71,79441.07,0.03,0.00621,1e-05,0.44949]
[1778712806863,46.71,79435.78,0.03,0.00614,1e-05,0.44452]
[1778712811899,46.71,79432.42,0.03,0.00605,1e-05,0.43844]
[1778712816933,46.71,79432.16,0.03,0.00605,1e-05,0.43819]
[1778712821968,46.71,79433.21,0.03,0.00606,1e-05,0.43917]
[1778712827003,46.71,79433.27,0.03,0.00606,1e-05,0.43922]
[1778712833046,46.71,79431.76,0.03,0.00604,1e-05,0.43782]
[1778712839089,46.71,79433.15,0.03,0.00606,1e-05,0.43911]
[1778712844089,46.71,79433.12,0.03,0.00606,1e-05,0.43908]
[1778712849159,46.71,79433.43,0.03,0.00606,1e-05,0.43937]
[1778712854160,46.71,79433.57,0.03,0.00607,1e-05,0.4395]
[1778712859239,46.71,79433.93,0.03,0.00607,1e-05,0.43983]
[1778712866288,46.71,79433.82,0.03,0.00607,1e-05,0.43973]
[1778712874300,46.71,79434.23,0.03,0.00604,1e-05,0.43717]
[1778712879377,46.71,79433.74,0.03,0.00603,1e-05,0.43671]
[1778712885419,46.71,79434.0,0.03,0.00603,1e-05,0.43695]
[1778712890454,46.71,79435.26,0.03,0.00605,1e-05,0.43812]
[1778712896497,46.71,79434.57,0.03,0.00604,1e-05,0.43748]
[1778712901531,46.71,79434.45,0.03,0.00604,1e-05,0.43737]
[1778712906565,46.71,79435.05,0.03,0.00605,1e-05,0.43792]
[1778712911602,46.71,79416.88,0.03,0.00579,1e-05,0.42138]
[1778712916637,46.71,79400.49,0.03,0.00557,1e-05,0.40691]
[1778712921672,46.71,79400.31,0.03,0.00557,1e-05,0.40675]
[1778712926708,46.71,79397.77,0.03,0.00553,1e-05,0.40455]
[1778712931747,46.71,79407.19,0.03,0.00562,1e-05,0.40996]
[1778712935778,46.71,79420.9,0.03,0.00581,1e-05,0.42212]
[1778712940263,46.71,79430.53,0.03,0.00594,1e-05,0.43084]
[1778712940278,46.71,79427.44,0.03,0.0059,1e-05,0.42802]
[1778712943703,46.71,79427.77,0.03,0.0059,1e-05,0.42832]
[1778712943835,46.71,79427.24,0.03,0.0059,1e-05,0.42784]
[1778712949875,46.71,79426.57,0.03,0.00589,1e-05,0.42723]
[1778712954910,46.71,79427.54,0.03,0.0059,1e-05,0.42811]
[1778712959946,46.71,79422.91,0.03,0.00584,1e-05,0.42392]
[1778712964981,46.71,79412.48,0.03,0.00569,1e-05,0.41461]
[1778712971023,46.71,79409.49,0.03,0.00565,1e-05,0.41198]
[1778712976058,46.71,79403.49,0.03,0.00557,1e-05,0.40673]
[1778712981093,46.71,79402.33,0.03,0.00556,1e-05,0.40572]
[1778712986128,46.71,79402.42,0.03,0.00556,1e-05,0.40579]
[1778712991163,46.71,79396.75,0.03,0.00545,1e-05,0.39813]
[1778712997205,46.71,79392.49,0.03,0.00539,1e-05,0.3945]
[1778713002240,46.71,79386.67,0.03,0.00532,1e-05,0.38959]
[1778713007276,46.71,79382.15,0.03,0.00526,1e-05,0.38581]
[1778713012312,46.71,79383.13,0.03,0.00527,1e-05,0.38663]
[1778713017347,46.71,79387.01,0.03,0.00532,1e-05,0.38987]
[1778713018355,46.71,79401.06,0.03,0.0055,1e-05,0.40183]
[1778713023388,46.71,79402.14,0.03,0.00552,1e-05,0.40277]
[1778713028423,46.71,79401.83,0.03,0.00551,1e-05,0.4025]
[1778713033459,46.71,79401.87,0.03,0.00551,1e-05,0.40253]
[1778713036229,46.71,79401.78,0.03,0.00551,1e-05,0.40246]
[1778713036485,46.71,79397.26,0.03,0.00545,1e-05,0.39857]
[1778713039506,46.71,79391.52,0.03,0.00538,1e-05,0.39368]
[1778713044542,46.71,79391.78,0.03,0.00538,1e-05,0.3939]
[1778713047903,46.71,79391.98,0.03,0.00538,1e-05,0.39407]
[1778713048000,46.71,79392.23,0.03,0.00539,1e-05,0.39428]
[1778713053604,46.71,79392.83,0.03,0.00536,1e-05,0.39206]
[1778713059647,46.71,79393.49,0.03,0.00537,1e-05,0.39261]
[1778713064682,46.71,79403.4,0.03,0.0055,1e-05,0.40107]
[1778713066700,46.71,79416.94,0.03,0.00568,1e-05,0.41288]
[1778713073751,46.71,79416.96,0.03,0.00568,1e-05,0.4129]
[1778713078781,46.71,79416.17,0.03,0.00567,1e-05,0.4122]
[1778713083815,46.71,79419.77,0.03,0.00572,1e-05,0.41538]
[1778713088857,46.71,79420.46,0.03,0.00573,1e-05,0.416]
[1778713093887,46.71,79420.16,0.03,0.00572,1e-05,0.41573]
[1778713098923,46.71,79422.16,0.03,0.00575,1e-05,0.41751]
[1778713103957,46.71,79423.7,0.03,0.00577,1e-05,0.41888]
[1778713116041,46.71,79423.86,0.03,0.00573,1e-05,0.41616]
[1778713121076,46.71,79420.6,0.03,0.00569,1e-05,0.41327]
[1778713128126,46.71,79420.37,0.03,0.00569,1e-05,0.41307]
[1778713131252,46.71,79420.37,0.03,0.00569,1e-05,0.41307]
[1778713131340,46.71,79420.0,0.03,0.00568,1e-05,0.41274]
[1778713137188,46.71,79419.68,0.03,0.00568,1e-05,0.41246]
[1778713142223,46.71,79419.79,0.03,0.00568,1e-05,0.41256]
[1778713147259,46.71,79418.76,0.03,0.00566,1e-05,0.41165]
[1778713150095,46.71,79413.45,0.03,0.00559,1e-05,0.40699]
[1778713150279,46.71,79409.9,0.03,0.00555,1e-05,0.40391]
[1778713155315,46.71,79407.43,0.03,0.00551,1e-05,0.40177]
[1778713161356,46.71,79407.33,0.03,0.00551,1e-05,0.40168]
[1778713166392,46.71,79405.37,0.03,0.00549,1e-05,0.39999]
[1778713171427,46.71,79406.71,0.03,0.00547,1e-05,0.39837]
[1778713176462,46.71,79408.16,0.03,0.00548,1e-05,0.39962]
[1778713182505,46.71,79411.77,0.03,0.00553,1e-05,0.40273]
[1778713190560,46.71,79412.61,0.03,0.00554,1e-05,0.40346]
[1778713196552,46.71,79412.2,0.03,0.00554,1e-05,0.4031]
[1778713201643,46.71,79411.64,0.03,0.00553,1e-05,0.40262]
[1778713206679,46.71,79416.29,0.03,0.00559,1e-05,0.40666]
[1778713211714,46.71,79416.39,0.03,0.00559,1e-05,0.40675]
[1778713216749,46.71,79415.39,0.03,0.00558,1e-05,0.40587]
[1778713221784,46.71,79416.43,0.03,0.00559,1e-05,0.40678]
[1778713226821,46.71,79417.27,0.03,0.00561,1e-05,0.40752]
[1778713236889,46.71,79416.62,0.03,0.00556,1e-05,0.40414]
[1778713241924,46.71,79416.49,0.03,0.00556,1e-05,0.40402]
[1778713246959,46.71,79418.26,0.03,0.00558,1e-05,0.40556]
[1778713248974,46.71,79431.37,0.03,0.00576,1e-05,0.41712]
[1778713254008,46.71,79434.05,0.03,0.0058,1e-05,0.41952]
[1778713259043,46.71,79433.97,0.03,0.0058,1e-05,0.41945]
[1778713265087,46.71,79434.09,0.03,0.0058,1e-05,0.41956]
[1778713270123,46.71,79435.56,0.03,0.00582,1e-05,0.42088]
[1778713275156,46.71,79446.34,0.03,0.00597,1e-05,0.43066]
[1778713280194,46.71,79470.89,0.03,0.00633,1e-05,0.45366]
[1778713285230,46.71,79464.43,0.03,0.00623,1e-05,0.44751]
[1778713290265,46.71,79465.66,0.03,0.00625,1e-05,0.44867]
[1778713295300,46.71,79465.15,0.03,0.0062,1e-05,0.44517]
[1778713300335,46.71,79465.89,0.03,0.00621,1e-05,0.44587]
[1778713305370,46.71,79464.4,0.03,0.00619,1e-05,0.44446]
[1778713307383,46.71,79434.77,0.03,0.00577,1e-05,0.41728]
[1778713312419,46.71,79431.73,0.03,0.00573,1e-05,0.41458]
[1778713319467,46.71,79431.34,0.03,0.00572,1e-05,0.41423]
[1778713323496,46.71,79412.16,0.03,0.00546,1e-05,0.3975]
[1778713328531,46.71,79419.5,0.03,0.00556,1e-05,0.40383]
[1778713333566,46.71,79413.51,0.03,0.00548,1e-05,0.39866]
[1778713338601,46.71,79409.65,0.03,0.00543,1e-05,0.39535]
[1778713345650,46.71,79409.39,0.03,0.00543,1e-05,0.39513]
[1778713351692,46.71,79409.36,0.03,0.00539,1e-05,0.39234]
[1778713356728,46.71,79409.9,0.03,0.0054,1e-05,0.3928]
[1778713363777,46.71,79410.37,0.03,0.0054,1e-05,0.3932]
[1778713368815,46.71,79418.96,0.03,0.00552,1e-05,0.40056]
[1778713373851,46.71,79420.85,0.03,0.00554,1e-05,0.4022]
[1778713378885,46.71,79417.51,0.03,0.0055,1e-05,0.39931]
[1778713381909,46.71,79398.92,0.03,0.00525,1e-05,0.38357]
[1778713386942,46.71,79394.48,0.03,0.0052,1e-05,0.37988]
[1778713391977,46.71,79385.73,0.03,0.00509,1e-05,0.37272]
[1778713397011,46.71,79384.67,0.03,0.00508,1e-05,0.37185]
[1778713405070,46.71,79385.16,0.03,0.00508,1e-05,0.37225]
[1778713410103,46.71,79385.86,0.03,0.00509,1e-05,0.37282]
[1778713413125,46.71,79381.75,0.03,0.005,1e-05,0.36686]
[1778713418161,46.71,79378.67,0.03,0.00497,1e-05,0.3644]
[1778713423193,46.71,79378.29,0.03,0.00496,1e-05,0.36409]
[1778713428229,46.71,79369.68,0.03,0.00486,1e-05,0.35728]
[1778713433266,46.71,79366.53,0.03,0.00482,1e-05,0.35482]
[1778713438813,46.71,79360.97,0.03,0.00476,1e-05,0.3505]
[1778713438912,46.71,79356.52,0.03,0.0047,1e-05,0.34708]
[1778713442329,46.71,79367.83,0.03,0.00484,1e-05,0.35583]
[1778713444343,46.71,79376.72,0.03,0.00494,1e-05,0.36284]
[1778713445350,46.71,79379.55,0.03,0.00498,1e-05,0.3651]
[1778713449378,46.71,79371.15,0.03,0.00488,1e-05,0.35844]
[1778713454413,46.71,79368.17,0.03,0.00484,1e-05,0.3561]
[1778713458458,46.71,79374.14,0.03,0.00491,1e-05,0.3608]
[1778713460689,46.71,79373.99,0.03,0.00491,1e-05,0.36068]
[1778713460790,46.71,79372.51,0.03,0.00489,1e-05,0.35951]
[1778713463491,46.71,79359.01,0.03,0.00473,1e-05,0.34899]
[1778713465314,46.71,79361.09,0.03,0.00476,1e-05,0.35059]
[1778713465505,46.71,79360.71,0.03,0.00475,1e-05,0.3503]
[1778713471546,46.71,79360.53,0.03,0.00472,1e-05,0.34763]
[1778713476581,46.71,79361.6,0.03,0.00473,1e-05,0.34845]
[1778713477588,46.71,79376.04,0.03,0.0049,1e-05,0.35971]
[1778713482624,46.71,79375.54,0.03,0.00489,1e-05,0.35931]
[1778713486652,46.71,79359.0,0.03,0.0047,1e-05,0.34646]
[1778713491690,46.71,79353.04,0.03,0.00463,1e-05,0.34192]
[1778713496722,46.71,79343.26,0.03,0.00452,1e-05,0.33459]
[1778713501756,46.71,79344.16,0.03,0.00453,1e-05,0.33526]
[1778713506793,46.71,79355.46,0.03,0.00466,1e-05,0.34376]
[1778713507800,46.71,79367.45,0.03,0.0048,1e-05,0.35298]
[1778713512835,46.71,79366.09,0.03,0.00478,1e-05,0.35192]
[1778713517869,46.71,79361.79,0.03,0.00473,1e-05,0.3486]
[1778713518794,46.71,79361.79,0.03,0.00473,1e-05,0.3486]
[1778713518895,46.71,79358.53,0.03,0.00469,1e-05,0.3461]
[1778713525931,46.71,79359.81,0.03,0.00471,1e-05,0.34708]
[1778713530966,46.71,79359.13,0.03,0.0047,1e-05,0.34656]
[1778713536001,46.71,79378.2,0.03,0.00489,1e-05,0.35882]
[1778713541035,46.71,79378.06,0.03,0.00489,1e-05,0.35871]
[1778713546071,46.71,79377.17,0.03,0.00488,1e-05,0.35801]
[1778713551106,46.71,79384.62,0.03,0.00497,1e-05,0.36392]
[1778713553121,46.71,79398.56,0.03,0.00514,1e-05,0.37519]
[1778713558155,46.71,79397.56,0.03,0.00513,1e-05,0.37437]
[1778713563192,46.71,79397.57,0.03,0.00513,1e-05,0.37438]
[1778713568228,46.71,79390.9,0.03,0.00505,1e-05,0.36896]
[1778713573262,46.71,79387.67,0.03,0.00501,1e-05,0.36636]
[1778713579234,46.71,79380.99,0.03,0.00493,1e-05,0.36103]
[1778713584339,46.71,79369.52,0.03,0.00479,1e-05,0.35203]
[1778713589374,46.71,79372.53,0.03,0.00482,1e-05,0.35437]
[1778713594408,46.71,79371.94,0.03,0.00478,1e-05,0.35135]
[1778713598437,46.71,79391.88,0.03,0.00502,1e-05,0.36711]
[1778713603471,46.71,79391.99,0.03,0.00502,1e-05,0.36719]
[1778713608507,46.71,79390.89,0.03,0.00501,1e-05,0.36631]
[1778713614548,46.71,79394.87,0.03,0.00506,1e-05,0.36952]
[1778713619585,46.71,79392.88,0.03,0.00504,1e-05,0.36791]
[1778713624619,46.71,79397.77,0.03,0.0051,1e-05,0.37187]
[1778713629654,46.71,79394.29,0.03,0.00505,1e-05,0.36905]
[1778713634689,46.71,79394.33,0.03,0.00505,1e-05,0.36908]
[1778713639723,46.71,79393.81,0.03,0.00505,1e-05,0.36866]
[1778713643757,46.71,79368.91,0.03,0.00475,1e-05,0.34901]
[1778713648852,46.71,79369.61,0.03,0.00476,1e-05,0.34955]
[1778713653888,46.71,79369.28,0.03,0.00472,1e-05,0.34675]
[1778713658922,46.71,79367.36,0.03,0.0047,1e-05,0.34528]
[1778713663957,46.71,79365.8,0.03,0.00468,1e-05,0.34409]
[1778713668992,46.71,79367.1,0.03,0.00469,1e-05,0.34508]
[1778713674027,46.71,79368.54,0.03,0.00471,1e-05,0.34619]
[1778713679940,46.71,79364.69,0.03,0.00467,1e-05,0.34325]
[1778713686115,46.71,79363.91,0.03,0.00466,1e-05,0.34265]
[1778713691150,46.71,79358.47,0.03,0.00459,1e-05,0.33854]
[1778713694200,46.71,79372.6,0.03,0.00476,1e-05,0.34931]
[1778713695180,46.71,79395.99,0.03,0.00504,1e-05,0.36777]
[1778713700213,46.71,79395.45,0.03,0.00503,1e-05,0.36734]
[1778713705249,46.71,79389.1,0.03,0.00495,1e-05,0.36225]
[1778713710284,46.71,79390.33,0.03,0.00497,1e-05,0.36323]
[1778713712298,46.71,79384.49,0.03,0.00486,1e-05,0.356]
[1778713717333,46.71,79384.63,0.03,0.00487,1e-05,0.35611]
[1778713723376,46.71,79384.53,0.03,0.00486,1e-05,0.35603]
[1778713730424,46.71,79383.04,0.03,0.00485,1e-05,0.35486]
[1778713740362,46.71,79383.96,0.03,0.00486,1e-05,0.35559]
[1778713745532,46.71,79384.02,0.03,0.00486,1e-05,0.35563]
[1778713750573,46.71,79390.35,0.03,0.00493,1e-05,0.36063]
[1778713755609,46.71,79401.54,0.03,0.00507,1e-05,0.36961]
[1778713760648,46.71,79403.16,0.03,0.00509,1e-05,0.37092]
[1778713765679,46.71,79403.61,0.03,0.0051,1e-05,0.37129]
[1778713770716,46.71,79403.89,0.03,0.0051,1e-05,0.37152]
[1778713775750,46.71,79403.64,0.03,0.00506,1e-05,0.36865]
[1778713780785,46.71,79403.73,0.03,0.00506,1e-05,0.36872]
[1778713785821,46.71,79398.42,0.03,0.005,1e-05,0.36444]
[1778713790855,46.71,79396.76,0.03,0.00498,1e-05,0.36311]
[1778713795890,46.71,79396.13,0.03,0.00497,1e-05,0.36261]
[1778713800925,46.71,79396.9,0.03,0.00498,1e-05,0.36323]
[1778713805973,46.71,79384.92,0.03,0.00483,1e-05,0.35375]
[1778713807983,46.71,79356.89,0.03,0.00451,1e-05,0.33241]
[1778713813022,46.71,79348.6,0.03,0.00442,1e-05,0.32631]
[1778713818057,46.71,79339.03,0.03,0.00431,1e-05,0.31939]
[1778713825106,46.71,79340.65,0.03,0.00433,1e-05,0.32055]
[1778713830140,46.71,79348.51,0.03,0.00442,1e-05,0.32624]
[1778713835181,46.71,79351.18,0.03,0.00441,1e-05,0.32576]
[1778713840218,46.71,79351.76,0.03,0.00442,1e-05,0.32618]
[1778713845252,46.71,79348.46,0.03,0.00439,1e-05,0.32378]
[1778713850293,46.71,79348.3,0.03,0.00438,1e-05,0.32367]
[1778713855327,46.71,79348.65,0.03,0.00439,1e-05,0.32392]
[1778713861369,46.71,79351.55,0.03,0.00442,1e-05,0.32603]
[1778713866406,46.71,79361.69,0.03,0.00453,1e-05,0.33351]
[1778713872446,46.71,79364.61,0.03,0.00456,1e-05,0.33568]
[1778713877482,46.71,79367.67,0.03,0.0046,1e-05,0.33798]
[1778713882517,46.71,79372.65,0.03,0.00466,1e-05,0.34175]
[1778713888559,46.71,79372.06,0.03,0.00465,1e-05,0.3413]
[1778713894613,46.71,79371.85,0.03,0.00461,1e-05,0.33863]
[1778713899635,46.71,79379.48,0.03,0.0047,1e-05,0.34443]
[1778713908699,46.71,79380.57,0.03,0.00472,1e-05,0.34526]
[1778713913734,46.71,79375.52,0.03,0.00466,1e-05,0.34141]
[1778713918768,46.71,79375.31,0.03,0.00465,1e-05,0.34125]
[1778713924811,46.71,79376.48,0.03,0.00467,1e-05,0.34214]
[1778713929846,46.71,79385.09,0.03,0.00477,1e-05,0.34874]
[1778713936895,46.71,79383.65,0.03,0.00475,1e-05,0.34763]
[1778713941930,46.71,79382.84,0.03,0.00474,1e-05,0.34701]
[1778713944951,46.71,79369.34,0.03,0.00459,1e-05,0.33674]
[1778713949985,46.71,79368.75,0.03,0.00458,1e-05,0.3363]
[1778713955021,46.71,79367.72,0.03,0.00453,1e-05,0.33304]
[1778713960056,46.71,79366.79,0.03,0.00452,1e-05,0.33235]
[1778713965091,46.71,79366.94,0.03,0.00453,1e-05,0.33246]
[1778713969119,46.71,79379.34,0.03,0.00467,1e-05,0.34179]
[1778713974154,46.71,79379.42,0.03,0.00467,1e-05,0.34185]
[1778713979189,46.71,79372.72,0.03,0.00459,1e-05,0.33678]
[1778713984224,46.71,79373.42,0.03,0.0046,1e-05,0.33731]
[1778713989259,46.71,79373.83,0.03,0.0046,1e-05,0.33761]
[1778713993287,46.71,79360.75,0.03,0.00446,1e-05,0.32788]
[1778713998321,46.71,79360.25,0.03,0.00445,1e-05,0.32752]
[1778714004363,46.71,79363.82,0.03,0.00449,1e-05,0.33015]
[1778714009398,46.71,79365.44,0.03,0.00451,1e-05,0.33135]
[1778714014433,46.71,79366.57,0.03,0.00449,1e-05,0.32971]
[1778714019470,46.71,79362.26,0.03,0.00444,1e-05,0.32654]
[1778714024508,46.71,79366.26,0.03,0.00448,1e-05,0.32949]
[1778714030549,46.71,79365.32,0.03,0.00447,1e-05,0.32879]
[1778714035584,46.71,79361.27,0.03,0.00443,1e-05,0.32582]
[1778714040619,46.71,79361.72,0.03,0.00443,1e-05,0.32615]
[1778714045655,46.71,79364.91,0.03,0.00447,1e-05,0.32849]
[1778714048676,46.71,79387.64,0.03,0.00473,1e-05,0.34559]
[1778714053710,46.71,79387.89,0.03,0.00473,1e-05,0.34579]
[1778714058752,46.71,79382.67,0.03,0.00467,1e-05,0.34179]
[1778714063782,46.71,79378.48,0.03,0.00462,1e-05,0.33861]
[1778714072704,46.71,79374.56,0.03,0.00455,1e-05,0.33317]
[1778714077880,46.71,79370.94,0.03,0.0045,1e-05,0.33048]
[1778714082914,46.71,79363.6,0.03,0.00442,1e-05,0.32508]
[1778714083905,46.71,79363.6,0.03,0.00442,1e-05,0.32508]
[1778714084005,46.71,79362.56,0.03,0.00441,1e-05,0.32432]
[1778714089969,46.71,79362.88,0.03,0.00441,1e-05,0.32455]
[1778714094998,46.71,79362.94,0.03,0.00442,1e-05,0.3246]
[1778714100038,46.71,79362.97,0.03,0.00442,1e-05,0.32462]
[1778714105070,46.71,79363.21,0.03,0.00442,1e-05,0.32479]
[1778714111113,46.71,79363.08,0.03,0.00442,1e-05,0.3247]
[1778714117155,46.71,79361.65,0.03,0.0044,1e-05,0.32366]
[1778714122189,46.71,79356.94,0.03,0.00435,1e-05,0.32024]
[1778714127226,46.71,79357.45,0.03,0.00435,1e-05,0.32061]
[1778714129242,46.71,79363.68,0.03,0.00442,1e-05,0.32514]
[1778714134275,46.71,79362.74,0.03,0.00438,1e-05,0.32202]
[1778714139310,46.71,79361.99,0.03,0.00437,1e-05,0.32147]
[1778714144345,46.71,79362.42,0.03,0.00438,1e-05,0.32178]
[1778714146360,46.71,79346.56,0.03,0.00421,1e-05,0.31046]
[1778714151395,46.71,79341.3,0.03,0.00415,1e-05,0.30678]
[1778714156430,46.71,79345.64,0.03,0.0042,1e-05,0.30982]
[1778714158065,46.71,79345.43,0.03,0.00419,1e-05,0.30967]
[1778714158444,46.71,79345.53,0.03,0.0042,1e-05,0.30974]
[1778714160352,46.71,79345.62,0.03,0.0042,1e-05,0.3098]
[1778714160458,46.71,79345.75,0.03,0.0042,1e-05,0.30989]
[1778714167507,46.71,79345.88,0.03,0.0042,1e-05,0.30998]
[1778714172545,46.71,79349.38,0.03,0.00424,1e-05,0.31245]
[1778714183479,46.71,79352.28,0.03,0.00427,1e-05,0.31451]
[1778714190671,46.71,79351.95,0.03,0.00426,1e-05,0.31427]
[1778714201745,46.71,79351.59,0.03,0.00423,1e-05,0.31164]
[1778714206783,46.71,79350.43,0.03,0.00422,1e-05,0.31082]
[1778714211818,46.71,79351.5,0.03,0.00423,1e-05,0.31157]
[1778714216855,46.71,79352.52,0.03,0.00424,1e-05,0.31229]
[1778714222895,46.71,79352.27,0.03,0.00424,1e-05,0.31212]
[1778714223265,46.71,79352.27,0.03,0.00424,1e-05,0.31212]
[1778714223904,46.71,79361.9,0.03,0.00434,1e-05,0.31898]
[1778714228939,46.71,79372.57,0.03,0.00446,1e-05,0.32675]
[1778714234982,46.71,79373.7,0.03,0.00447,1e-05,0.32758]
[1778714242031,46.71,79375.35,0.03,0.00449,1e-05,0.32879]
[1778714247070,46.71,79373.78,0.03,0.00447,1e-05,0.32764]
[1778714252105,46.71,79373.52,0.03,0.00443,1e-05,0.32498]
[1778714257140,46.71,79373.35,0.03,0.00443,1e-05,0.32486]
[1778714262175,46.71,79374.01,0.03,0.00444,1e-05,0.32534]
[1778714267211,46.71,79373.61,0.03,0.00444,1e-05,0.32505]
[1778714272245,46.71,79371.43,0.03,0.00441,1e-05,0.32346]
[1778714280302,46.71,79369.09,0.03,0.00439,1e-05,0.32175]
[1778714285337,46.71,79371.42,0.03,0.00441,1e-05,0.32345]
[1778714292386,46.71,79373.25,0.03,0.00443,1e-05,0.32479]
[1778714297421,46.71,79374.06,0.03,0.00444,1e-05,0.32538]
[1778714302456,46.71,79374.16,0.03,0.00444,1e-05,0.32545]
[1778714307492,46.71,79366.67,0.03,0.00436,1e-05,0.32]
[1778714311520,46.71,79362.62,0.03,0.00428,1e-05,0.31468]
[1778714312681,46.71,79362.62,0.03,0.00428,1e-05,0.31468]
[1778714312782,46.71,79368.72,0.03,0.00435,1e-05,0.31906]
[1778714318572,46.71,79366.65,0.03,0.00433,1e-05,0.31757]
[1778714320357,46.71,79366.68,0.03,0.00433,1e-05,0.31759]
[1778714320583,46.71,79370.68,0.03,0.00437,1e-05,0.32047]
[1778714325618,46.71,79371.18,0.03,0.00438,1e-05,0.32083]
[1778714330652,46.71,79378.82,0.03,0.00446,1e-05,0.32641]
[1778714331660,46.71,79365.61,0.03,0.00432,1e-05,0.31682]
[1778714335343,46.71,79354.95,0.03,0.0042,1e-05,0.30926]
[1778714335687,46.71,79345.98,0.03,0.00411,1e-05,0.30301]
[1778714340722,46.71,79343.56,0.03,0.00408,1e-05,0.30134]
[1778714345757,46.71,79344.49,0.03,0.00409,1e-05,0.30198]
[1778714350798,46.71,79343.39,0.03,0.00408,1e-05,0.30123]
[1778714355838,46.71,79341.16,0.03,0.00406,1e-05,0.2997]
[1778714359863,46.71,79334.1,0.03,0.00398,1e-05,0.29491]
[1778714364900,46.71,79331.31,0.03,0.00396,1e-05,0.29303]
[1778714373967,46.71,79331.72,0.03,0.00393,1e-05,0.29103]
[1778714381016,46.71,79331.43,0.03,0.00393,1e-05,0.29084]
[1778714386051,46.71,79331.53,0.03,0.00393,1e-05,0.2909]
[1778714387058,46.71,79338.34,0.03,0.004,1e-05,0.29548]
[1778714392098,46.71,79339.08,0.03,0.00401,1e-05,0.29598]
[1778714397127,46.71,79340.25,0.03,0.00402,1e-05,0.29677]
[1778714402162,46.71,79339.78,0.03,0.00401,1e-05,0.29645]
[1778714407198,46.71,79339.73,0.03,0.00401,1e-05,0.29642]
[1778714415101,46.71,79336.65,0.03,0.00398,1e-05,0.29434]
[1778714420289,46.71,79337.29,0.03,0.00399,1e-05,0.29477]
[1778714421296,46.71,79344.68,0.03,0.00406,1e-05,0.29979]
[1778714426331,46.71,79348.99,0.03,0.00411,1e-05,0.30275]
[1778714431370,46.71,79348.8,0.03,0.00407,1e-05,0.30029]
[1778714437411,46.71,79348.21,0.03,0.00407,1e-05,0.29989]
[1778714445468,46.71,79348.15,0.03,0.00407,1e-05,0.29985]
[1778714452518,46.71,79348.68,0.03,0.00407,1e-05,0.30021]
[1778714457552,46.71,79347.61,0.03,0.00406,1e-05,0.29948]
[1778714459566,46.71,79355.79,0.03,0.00415,1e-05,0.30512]
[1778714460633,46.71,79355.79,0.03,0.00415,1e-05,0.30512]
[1778714460678,46.71,79361.36,0.03,0.00421,1e-05,0.30901]
[1778714466616,46.71,79361.69,0.03,0.00421,1e-05,0.30925]
[1778714472658,46.71,79365.16,0.03,0.00425,1e-05,0.31169]
[1778714477693,46.71,79369.48,0.03,0.00429,1e-05,0.31477]
[1778714482728,46.71,79364.25,0.03,0.00424,1e-05,0.31105]
[1778714488779,46.71,79359.16,0.03,0.00418,1e-05,0.30747]
[1778714493804,46.71,79359.22,0.03,0.00415,1e-05,0.30515]
[1778714498840,46.71,79359.6,0.03,0.00416,1e-05,0.30541]
[1778714503875,46.71,79355.21,0.03,0.00411,1e-05,0.30237]
[1778714509233,46.71,79354.93,0.03,0.00411,1e-05,0.30218]
[1778714509917,46.71,79355.01,0.03,0.00411,1e-05,0.30223]
[1778714510924,46.71,79347.17,0.03,0.00403,1e-05,0.29686]
[1778714515959,46.71,79348.79,0.03,0.00404,1e-05,0.29796]
[1778714520764,46.71,79348.01,0.03,0.00404,1e-05,0.29743]
[1778714520776,46.71,79348.08,0.03,0.00404,1e-05,0.29748]
[1778714525765,46.71,79348.06,0.03,0.00404,1e-05,0.29747]
[1778714526029,46.71,79348.22,0.03,0.00404,1e-05,0.29758]
[1778714529053,46.71,79354.54,0.03,0.0041,1e-05,0.30191]
[1778714531066,46.71,79361.39,0.03,0.00417,1e-05,0.30666]
[1778714536100,46.71,79362.86,0.03,0.00419,1e-05,0.30769]
[1778714536788,46.71,79362.86,0.03,0.00419,1e-05,0.30769]
[1778714537106,46.71,79364.1,0.03,0.0042,1e-05,0.30856]
[1778714542142,46.71,79368.04,0.03,0.00425,1e-05,0.31134]
[1778714548185,46.71,79366.88,0.03,0.00423,1e-05,0.31052]
[1778714553219,46.71,79366.65,0.03,0.0042,1e-05,0.30797]
[1778714558254,46.71,79366.49,0.03,0.0042,1e-05,0.30786]
[1778714563289,46.71,79365.99,0.03,0.00419,1e-05,0.30751]
[1778714568324,46.71,79365.67,0.03,0.00419,1e-05,0.30729]
[1778714573358,46.71,79365.37,0.03,0.00419,1e-05,0.30708]
[1778714579401,46.71,79365.11,0.03,0.00418,1e-05,0.30689]
[1778714584436,46.71,79364.87,0.03,0.00418,1e-05,0.30673]
[1778714589471,46.71,79374.32,0.03,0.00428,1e-05,0.3134]
[1778714596376,46.71,79374.07,0.03,0.00428,1e-05,0.31322]
[1778714601555,46.71,79375.57,0.03,0.00429,1e-05,0.31429]
[1778714606590,46.71,79385.31,0.03,0.0044,1e-05,0.32131]
[1778714609474,46.71,79388.36,0.03,0.00444,1e-05,0.32354]
[1778714609611,46.71,79389.7,0.03,0.00445,1e-05,0.32452]
[1778714612947,46.71,79390.48,0.03,0.00443,1e-05,0.32262]
[1778714613048,46.71,79391.52,0.03,0.00444,1e-05,0.32338]
[1778714618674,46.71,79392.64,0.03,0.00445,1e-05,0.3242]
[1778714619961,46.71,79392.64,0.03,0.00445,1e-05,0.3242]
[1778714619995,46.71,79388.97,0.03,0.00441,1e-05,0.32152]
[1778714620958,46.71,79388.97,0.03,0.00441,1e-05,0.32152]
[1778714621059,46.71,79388.32,0.03,0.0044,1e-05,0.32105]
[1778714622963,46.71,79388.32,0.03,0.0044,1e-05,0.32105]
[1778714623065,46.71,79388.34,0.03,0.0044,1e-05,0.32106]
[1778714628744,46.71,79387.97,0.03,0.0044,1e-05,0.32079]
[1778714632772,46.71,79380.84,0.03,0.00432,1e-05,0.31564]
[1778714637806,46.71,79383.77,0.03,0.00435,1e-05,0.31775]
[1778714638815,46.71,79376.57,0.03,0.00427,1e-05,0.31259]
[1778714643850,46.71,79380.53,0.03,0.00432,1e-05,0.31542]
[1778714644856,46.71,79386.74,0.03,0.00438,1e-05,0.3199]
[1778714649892,46.71,79386.66,0.03,0.00438,1e-05,0.31984]
[1778714654927,46.71,79386.44,0.03,0.00438,1e-05,0.31968]
[1778714657948,46.71,79392.06,0.03,0.00444,1e-05,0.32378]
[1778714662983,46.71,79392.38,0.03,0.00445,1e-05,0.32401]
[1778714668023,46.71,79394.41,0.03,0.00447,1e-05,0.32551]
[1778714670035,46.71,79386.77,0.03,0.00438,1e-05,0.31992]
[1778714674064,46.71,79391.84,0.03,0.00441,1e-05,0.32115]
[1778714675071,46.71,79389.99,0.03,0.00439,1e-05,0.3198]
[1778714680107,46.71,79394.96,0.03,0.00444,1e-05,0.32343]
[1778714686149,46.71,79395.37,0.03,0.00445,1e-05,0.32373]
[1778714692191,46.71,79396.12,0.03,0.00446,1e-05,0.32428]
[1778714697227,46.71,79392.55,0.03,0.00442,1e-05,0.32167]
[1778714703268,46.71,79391.54,0.03,0.0044,1e-05,0.32093]
[1778714710318,46.71,79394.06,0.03,0.00443,1e-05,0.32277]
[1778714715351,46.71,79394.47,0.03,0.00444,1e-05,0.32307]
[1778714721394,46.71,79395.39,0.03,0.00445,1e-05,0.32375]
[1778714726430,46.71,79396.34,0.03,0.00446,1e-05,0.32444]
[1778714731464,46.71,79397.21,0.03,0.00444,1e-05,0.3226]
[1778714737508,46.71,79393.24,0.03,0.00439,1e-05,0.31971]
[1778714745563,46.71,79392.09,0.03,0.00438,1e-05,0.31887]
[1778714748583,46.71,79386.1,0.03,0.00431,1e-05,0.31456]
[1778714753619,46.71,79386.29,0.03,0.00431,1e-05,0.31469]
[1778714757508,46.71,79402.1,0.03,0.00449,1e-05,0.3262]
[1778714762691,46.71,79407.3,0.03,0.00455,1e-05,0.33006]
[1778714765728,46.71,79413.25,0.03,0.00462,1e-05,0.33453]
[1778714770763,46.71,79412.89,0.03,0.00461,1e-05,0.33426]
[1778714775798,46.71,79417.73,0.03,0.00467,1e-05,0.33792]
[1778714781839,46.71,79416.49,0.03,0.00466,1e-05,0.33698]
[1778714786875,46.71,79417.45,0.03,0.00467,1e-05,0.33771]
[1778714791910,46.71,79417.68,0.03,0.00464,1e-05,0.33533]
[1778714796945,46.71,79417.81,0.03,0.00464,1e-05,0.33543]
[1778714801981,46.71,79417.61,0.03,0.00463,1e-05,0.33528]
[1778714807015,46.71,79418.02,0.03,0.00464,1e-05,0.33559]
[1778714812051,46.71,79413.59,0.03,0.00459,1e-05,0.33225]
[1778714813325,46.71,79413.59,0.03,0.00459,1e-05,0.33225]
[1778714813424,46.71,79406.87,0.03,0.00451,1e-05,0.32723]
[1778714818093,46.71,79390.95,0.03,0.00433,1e-05,0.3156]
[1778714820229,46.71,79387.62,0.03,0.0043,1e-05,0.31322]
[1778714820329,46.71,79392.0,0.03,0.00434,1e-05,0.31636]
[1778714826149,46.71,79392.31,0.03,0.00435,1e-05,0.31658]
[1778714831184,46.71,79393.11,0.03,0.00436,1e-05,0.31716]
[1778714833353,46.71,79393.04,0.03,0.00436,1e-05,0.31711]
[1778714833454,46.71,79395.92,0.03,0.00439,1e-05,0.3192]
[1778714840248,46.71,79401.27,0.03,0.00445,1e-05,0.3231]
[1778714845164,46.71,79405.65,0.03,0.0045,1e-05,0.32633]
[1778714845378,46.71,79405.65,0.03,0.0045,1e-05,0.32633]
[1778714850036,46.71,79400.89,0.03,0.00444,1e-05,0.32282]
[1778714850319,46.71,79401.22,0.03,0.00445,1e-05,0.32306]
[1778714855354,46.71,79406.98,0.03,0.00448,1e-05,0.32481]
[1778714860392,46.71,79405.96,0.03,0.00447,1e-05,0.32406]
[1778714865424,46.71,79402.36,0.03,0.00443,1e-05,0.32142]
[1778714870460,46.71,79399.48,0.03,0.00439,1e-05,0.31932]
[1778714873481,46.71,79392.28,0.03,0.00431,1e-05,0.31412]
[1778714878516,46.71,79389.23,0.03,0.00428,1e-05,0.31194]
[1778714883551,46.71,79389.98,0.03,0.00429,1e-05,0.31248]
[1778714888586,46.71,79390.22,0.03,0.00429,1e-05,0.31265]
[1778714890510,46.71,79390.0,0.03,0.00429,1e-05,0.31249]
[1778714890599,46.71,79389.9,0.03,0.00429,1e-05,0.31242]
[1778714891608,46.71,79368.98,0.03,0.00407,1e-05,0.2978]
[1778714895635,46.71,79355.36,0.03,0.00393,1e-05,0.28859]
[1778714901678,46.71,79353.47,0.03,0.00391,1e-05,0.28733]
[1778714906713,46.71,79352.8,0.03,0.0039,1e-05,0.28689]
[1778714911747,46.71,79352.85,0.03,0.00387,1e-05,0.28465]
[1778714916782,46.71,79352.73,0.03,0.00387,1e-05,0.28457]
[1778714921817,46.71,79352.99,0.03,0.00387,1e-05,0.28475]
[1778714926853,46.71,79339.28,0.03,0.00374,1e-05,0.27582]
[1778714931890,46.71,79333.72,0.03,0.00368,1e-05,0.27227]
[1778714935786,46.71,79331.36,0.03,0.00366,1e-05,0.27078]
[1778714935916,46.71,79331.07,0.03,0.00366,1e-05,0.2706]
[1778714940952,46.71,79323.13,0.03,0.00359,1e-05,0.26562]
[1778714944127,46.71,79322.63,0.03,0.00358,1e-05,0.26531]
[1778714944228,46.71,79296.86,0.03,0.00335,1e-05,0.24972]
[1778714949844,46.71,79291.28,0.03,0.0033,1e-05,0.24645]
[1778714950024,46.71,79290.33,0.03,0.00329,1e-05,0.2459]
[1778714954492,46.71,79290.19,0.03,0.00329,1e-05,0.24581]
[1778714954542,46.71,79287.23,0.03,0.00327,1e-05,0.2441]
[1778714958349,46.71,79284.86,0.03,0.00324,1e-05,0.24273]
[1778714958432,46.71,79284.02,0.03,0.00324,1e-05,0.24225]
[1778714959415,46.71,79284.02,0.03,0.00324,1e-05,0.24225]
[1778714959516,46.71,79282.15,0.03,0.00322,1e-05,0.24118]
[1778714961150,46.71,79282.15,0.03,0.00322,1e-05,0.24118]
[1778714961206,46.71,79282.01,0.03,0.00322,1e-05,0.2411]
[1778714967153,46.71,79285.45,0.03,0.00325,1e-05,0.24307]
[1778714972189,46.71,79283.09,0.03,0.0032,1e-05,0.23972]
[1778714977224,46.71,79278.28,0.03,0.00316,1e-05,0.23699]
[1778714982259,46.71,79284.21,0.03,0.00321,1e-05,0.24036]
[1778714985279,46.71,79294.68,0.03,0.0033,1e-05,0.2464]
[1778714989307,46.71,79307.06,0.03,0.00341,1e-05,0.25371]
[1778714993336,46.71,79313.63,0.03,0.00347,1e-05,0.25766]
[1778714998370,46.71,79316.55,0.03,0.0035,1e-05,0.25944]
[1778715000385,46.71,79323.13,0.03,0.00356,1e-05,0.26348]
[1778715005419,46.71,79326.63,0.03,0.00359,1e-05,0.26565]
[1778715010459,46.71,79328.76,0.03,0.00361,1e-05,0.26697]
[1778715015496,46.71,79330.34,0.03,0.00362,1e-05,0.26796]
[1778715016501,46.71,79336.57,0.03,0.00368,1e-05,0.27189]
[1778715021536,46.71,79342.27,0.03,0.00374,1e-05,0.27553]
[1778715026572,46.71,79343.07,0.03,0.00375,1e-05,0.27604]
[1778715027421,46.71,79343.07,0.03,0.00375,1e-05,0.27604]
[1778715027579,46.71,79343.6,0.03,0.00375,1e-05,0.27639]
[1778715030914,46.71,79353.14,0.03,0.00384,1e-05,0.28258]
[1778715031608,46.71,79353.29,0.03,0.00382,1e-05,0.28043]
[1778715037660,46.71,79352.79,0.03,0.00381,1e-05,0.2801]
[1778715039718,46.71,79353.09,0.03,0.00381,1e-05,0.2803]
[1778715039773,46.71,79342.44,0.03,0.00371,1e-05,0.27343]
[1778715042259,46.71,79342.22,0.03,0.00371,1e-05,0.27329]
[1778715042686,46.71,79348.91,0.03,0.00377,1e-05,0.27759]
[1778715047720,46.71,79350.24,0.03,0.00379,1e-05,0.27845]
[1778715052757,46.71,79351.64,0.03,0.0038,1e-05,0.27936]
[1778715057791,46.71,79354.32,0.03,0.00383,1e-05,0.2811]
[1778715062829,46.71,79347.76,0.03,0.00376,1e-05,0.27684]
[1778715064844,46.71,79342.01,0.03,0.00371,1e-05,0.27316]
[1778715069779,46.71,79338.71,0.03,0.00367,1e-05,0.27106]
[1778715069880,46.71,79338.57,0.03,0.00367,1e-05,0.27097]
[1778715074913,46.71,79337.41,0.03,0.00366,1e-05,0.27024]
[1778715079949,46.71,79330.39,0.03,0.0036,1e-05,0.26583]
[1778715081185,46.71,79330.39,0.03,0.0036,1e-05,0.26583]
[1778715081283,46.71,79322.39,0.03,0.00352,1e-05,0.26089]
[1778715088016,46.71,79320.13,0.03,0.0035,1e-05,0.25951]
[1778715093044,46.71,79314.21,0.03,0.00342,1e-05,0.25382]
[1778715098079,46.71,79313.37,0.03,0.00341,1e-05,0.25332]
[1778715103114,46.71,79315.95,0.03,0.00344,1e-05,0.25487]
[1778715108155,46.71,79314.95,0.03,0.00343,1e-05,0.25427]
[1778715113185,46.71,79312.5,0.03,0.0034,1e-05,0.2528]
[1778715118220,46.71,79306.58,0.03,0.00335,1e-05,0.24929]
[1778715123254,46.71,79306.87,0.03,0.00335,1e-05,0.24946]
[1778715128289,46.71,79306.4,0.03,0.00335,1e-05,0.24918]
[1778715133324,46.71,79307.17,0.03,0.00336,1e-05,0.24964]
[1778715138386,46.71,79314.4,0.03,0.00342,1e-05,0.25394]
[1778715144427,46.71,79314.0,0.03,0.00342,1e-05,0.2537]
[1778715149464,46.71,79312.06,0.03,0.0034,1e-05,0.25254]
[1778715154497,46.71,79309.16,0.03,0.00335,1e-05,0.24875]
[1778715159533,46.71,79307.91,0.03,0.00334,1e-05,0.24801]
[1778715164568,46.71,79305.46,0.03,0.00332,1e-05,0.24658]
[1778715170402,46.71,79305.96,0.03,0.00332,1e-05,0.24687]
[1778715175648,46.71,79303.81,0.03,0.0033,1e-05,0.24561]
[1778715180682,46.71,79300.0,0.03,0.00327,1e-05,0.2434]
[1778715184711,46.71,79293.32,0.03,0.00321,1e-05,0.23956]
[1778715187732,46.71,79287.37,0.03,0.00316,1e-05,0.23619]
[1778715192769,46.71,79286.15,0.03,0.00315,1e-05,0.2355]
[1778715194782,46.71,79273.59,0.03,0.00305,1e-05,0.22853]
[1778715197803,46.71,79264.5,0.03,0.00298,1e-05,0.2236]
[1778715201837,46.71,79253.59,0.03,0.00289,1e-05,0.2178]
[1778715206873,46.71,79255.49,0.03,0.00291,1e-05,0.2188]
[1778715208886,46.71,79248.24,0.03,0.00285,1e-05,0.215]
[1778715211906,46.71,79242.03,0.03,0.00278,1e-05,0.20998]
[1778715216942,46.71,79237.66,0.03,0.00275,1e-05,0.20776]
[1778715220971,46.71,79244.85,0.03,0.0028,1e-05,0.21142]
[1778715222986,46.71,79252.03,0.03,0.00285,1e-05,0.21513]
[1778715228020,46.71,79255.55,0.03,0.00288,1e-05,0.21697]
[1778715229960,46.71,79255.85,0.03,0.00288,1e-05,0.21713]
[1778715230034,46.71,79256.25,0.03,0.00289,1e-05,0.21734]
[1778715231824,46.71,79261.68,0.03,0.00293,1e-05,0.2202]
[1778715232045,46.71,79267.89,0.03,0.00298,1e-05,0.22352]
[1778715237083,46.71,79267.75,0.03,0.00298,1e-05,0.22345]
[1778715242118,46.71,79269.38,0.03,0.00299,1e-05,0.22433]
[1778715247154,46.71,79270.07,0.03,0.003,1e-05,0.2247]
[1778715252187,46.71,79267.84,0.03,0.00298,1e-05,0.2235]
[1778715254201,46.71,79261.91,0.03,0.00293,1e-05,0.22033]
[1778715259237,46.71,79259.97,0.03,0.00292,1e-05,0.2193]
[1778715264272,46.71,79260.23,0.03,0.00292,1e-05,0.21943]
[1778715265279,46.71,79266.5,0.03,0.00297,1e-05,0.22278]
[1778715270314,46.71,79270.04,0.03,0.00299,1e-05,0.22468]
[1778715277364,46.71,79268.28,0.03,0.00296,1e-05,0.22184]
[1778715282397,46.71,79266.88,0.03,0.00295,1e-05,0.22109]
[1778715287434,46.71,79266.48,0.03,0.00294,1e-05,0.22087]
[1778715293475,46.71,79266.77,0.03,0.00294,1e-05,0.22103]
[1778715298510,46.71,79266.38,0.03,0.00294,1e-05,0.22082]
[1778715302539,46.71,79279.28,0.03,0.00304,1e-05,0.22779]
[1778715308581,46.71,79282.77,0.03,0.00307,1e-05,0.2297]
[1778715313616,46.71,79284.49,0.03,0.00309,1e-05,0.23065]
[1778715320665,46.71,79285.97,0.03,0.0031,1e-05,0.23147]
[1778715323707,46.71,79304.61,0.03,0.00325,1e-05,0.24202]
[1778715324705,46.71,79310.6,0.03,0.00331,1e-05,0.24549]
[1778715329730,46.71,79313.38,0.03,0.00333,1e-05,0.24712]
[1778715334766,46.71,79314.54,0.03,0.00331,1e-05,0.24574]
[1778715339803,46.71,79316.66,0.03,0.00333,1e-05,0.24699]
[1778715342825,46.71,79308.84,0.03,0.00326,1e-05,0.24243]
[1778715347859,46.71,79310.14,0.03,0.00328,1e-05,0.24318]
[1778715352895,46.71,79311.12,0.03,0.00328,1e-05,0.24375]
[1778715358937,46.71,79310.9,0.03,0.00328,1e-05,0.24362]
[1778715363973,46.71,79311.26,0.03,0.00329,1e-05,0.24383]
[1778715369008,46.71,79311.85,0.03,0.00329,1e-05,0.24418]
[1778715375049,46.71,79312.11,0.03,0.00329,1e-05,0.24433]
[1778715377063,46.71,79318.1,0.03,0.00334,1e-05,0.24783]
[1778715382099,46.71,79319.36,0.03,0.00336,1e-05,0.24858]
[1778715387133,46.71,79320.52,0.03,0.00337,1e-05,0.24926]
[1778715391160,46.71,79317.56,0.03,0.00331,1e-05,0.24546]
[1778715394185,46.71,79311.34,0.03,0.00326,1e-05,0.24185]
[1778715400227,46.71,79316.33,0.03,0.0033,1e-05,0.24474]
[1778715405262,46.71,79317.09,0.03,0.00331,1e-05,0.24518]
[1778715410296,46.71,79318.13,0.03,0.00332,1e-05,0.24579]
[1778715415331,46.71,79317.68,0.03,0.00331,1e-05,0.24553]
[1778715422175,46.71,79317.62,0.03,0.00331,1e-05,0.24549]
[1778715426409,46.71,79311.6,0.03,0.00326,1e-05,0.242]
[1778715432245,46.71,79310.99,0.03,0.00326,1e-05,0.24164]
[1778715437485,46.71,79307.71,0.03,0.00323,1e-05,0.23976]
[1778715440514,46.71,79301.19,0.03,0.00317,1e-05,0.23605]
[1778715445543,46.71,79300.36,0.03,0.00317,1e-05,0.23558]
[1778715450577,46.71,79298.09,0.03,0.00315,1e-05,0.2343]
[1778715455611,46.71,79298.28,0.03,0.00312,1e-05,0.23243]
[1778715460649,46.71,79298.17,0.03,0.00312,1e-05,0.23237]
[1778715461656,46.71,79290.0,0.03,0.00305,1e-05,0.22785]
[1778715462537,46.71,79290.0,0.03,0.00305,1e-05,0.22785]
[1778715462663,46.71,79281.99,0.03,0.00299,1e-05,0.22349]
[1778715466831,46.71,79281.99,0.03,0.00299,1e-05,0.22349]
[1778715466902,46.71,79277.88,0.03,0.00296,1e-05,0.22128]
[1778715470549,46.71,79281.67,0.03,0.00299,1e-05,0.22332]
[1778715470719,46.71,79282.81,0.03,0.003,1e-05,0.22393]
[1778715477559,46.71,79282.73,0.03,0.003,1e-05,0.22389]
[1778715477769,46.71,79283.46,0.03,0.003,1e-05,0.22429]
[1778715488843,46.71,79284.44,0.03,0.00301,1e-05,0.22482]
[1778715498915,46.71,79285.55,0.03,0.00302,1e-05,0.22542]
[1778715503951,46.71,79284.28,0.03,0.00301,1e-05,0.22473]
[1778715509993,46.71,79284.61,0.03,0.00301,1e-05,0.22491]
[1778715515030,46.71,79284.74,0.03,0.00299,1e-05,0.22306]
[1778715520065,46.71,79285.22,0.03,0.00299,1e-05,0.22332]
[1778715524068,46.71,79284.51,0.03,0.00298,1e-05,0.22294]
[1778715524169,46.71,79266.34,0.03,0.00284,1e-05,0.21333]
[1778715526114,46.71,79246.63,0.03,0.0027,1e-05,0.20331]
[1778715529126,46.71,79247.92,0.03,0.00271,1e-05,0.20396]
[1778715529207,46.71,79247.6,0.03,0.0027,1e-05,0.2038]
[1778715535175,46.71,79250.88,0.03,0.00273,1e-05,0.20544]
[1778715543232,46.71,79249.4,0.03,0.00272,1e-05,0.2047]
[1778715548266,46.71,79247.45,0.03,0.0027,1e-05,0.20372]
[1778715553301,46.71,79242.71,0.03,0.00267,1e-05,0.20137]
[1778715558337,46.71,79239.53,0.03,0.00265,1e-05,0.19981]
[1778715563373,46.71,79241.12,0.03,0.00266,1e-05,0.20059]
[1778715568408,46.71,79249.35,0.03,0.00272,1e-05,0.20467]
[1778715573443,46.71,79250.51,0.03,0.0027,1e-05,0.20346]
[1778715579487,46.71,79250.46,0.03,0.0027,1e-05,0.20344]
[1778715584521,46.71,79250.61,0.03,0.0027,1e-05,0.20351]
[1778715589557,46.71,79250.08,0.03,0.0027,1e-05,0.20325]
[1778715594593,46.71,79250.26,0.03,0.0027,1e-05,0.20334]
[1778715599627,46.71,79248.95,0.03,0.00269,1e-05,0.20269]
[1778715604664,46.71,79249.33,0.03,0.00269,1e-05,0.20287]
[1778715609698,46.71,79249.11,0.03,0.00269,1e-05,0.20277]
[1778715614733,46.71,79248.58,0.03,0.00269,1e-05,0.2025]
[1778715619768,46.71,79247.05,0.03,0.00268,1e-05,0.20174]
[1778715624802,46.71,79246.91,0.03,0.00268,1e-05,0.20168]
[1778715629837,46.71,79246.63,0.03,0.00267,1e-05,0.20154]
[1778715634872,46.71,79250.29,0.03,0.00268,1e-05,0.20157]
[1778715639907,46.71,79247.52,0.03,0.00266,1e-05,0.20021]
[1778715644942,46.71,79249.27,0.03,0.00267,1e-05,0.20107]
[1778715649985,46.71,79248.1,0.03,0.00266,1e-05,0.20049]
[1778715656021,46.71,79248.09,0.03,0.00266,1e-05,0.20049]
[1778715661056,46.71,79248.28,0.03,0.00266,1e-05,0.20058]
[1778715666092,46.71,79254.09,0.03,0.0027,1e-05,0.20346]
[1778715673929,46.71,79254.44,0.03,0.00271,1e-05,0.20363]
[1778715677169,46.71,79248.2,0.03,0.00266,1e-05,0.20054]
[1778715682206,46.71,79250.82,0.03,0.00268,1e-05,0.20183]
[1778715687240,46.71,79254.23,0.03,0.00271,1e-05,0.20353]
[1778715691269,46.71,79264.92,0.03,0.00276,1e-05,0.2071]
[1778715696306,46.71,79266.33,0.03,0.00277,1e-05,0.20782]
[1778715701341,46.71,79271.49,0.03,0.00281,1e-05,0.21045]
[1778715706377,46.71,79273.24,0.03,0.00282,1e-05,0.21136]
[1778715711411,46.71,79273.59,0.03,0.00283,1e-05,0.21154]
[1778715717454,46.71,79274.67,0.03,0.00283,1e-05,0.21209]
[1778715722487,46.71,79274.59,0.03,0.00283,1e-05,0.21205]
[1778715727523,46.71,79274.82,0.03,0.00284,1e-05,0.21217]
[1778715732563,46.71,79264.3,0.03,0.00276,1e-05,0.20679]
[1778715737596,46.71,79259.47,0.03,0.00272,1e-05,0.20435]
[1778715742631,46.71,79254.7,0.03,0.00269,1e-05,0.20198]
[1778715747666,46.71,79257.01,0.03,0.0027,1e-05,0.20312]
[1778715754500,46.71,79258.6,0.03,0.00269,1e-05,0.20213]
[1778715759751,46.71,79261.81,0.03,0.00271,1e-05,0.20373]
[1778715764570,46.71,79269.05,0.03,0.00277,1e-05,0.20738]
[1778715770826,46.71,79268.44,0.03,0.00276,1e-05,0.20707]
[1778715775862,46.71,79266.51,0.03,0.00275,1e-05,0.20609]
[1778715780897,46.71,79264.71,0.03,0.00274,1e-05,0.20518]
[1778715785932,46.71,79262.88,0.03,0.00272,1e-05,0.20426]
[1778715787945,46.71,79271.5,0.03,0.00279,1e-05,0.20862]
[1778715794780,46.71,79276.09,0.03,0.00282,1e-05,0.21098]
[1778715800030,46.71,79276.69,0.03,0.00283,1e-05,0.21129]
[1778715806071,46.71,79275.91,0.03,0.00282,1e-05,0.21089]
[1778715811107,46.71,79276.76,0.03,0.0028,1e-05,0.20948]
[1778715816141,46.71,79278.41,0.03,0.00281,1e-05,0.21033]
[1778715823190,46.71,79278.89,0.03,0.00282,1e-05,0.21057]
[1778715828225,46.71,79280.16,0.03,0.00283,1e-05,0.21123]
[1778715834269,46.71,79280.98,0.03,0.00283,1e-05,0.21165]
[1778715839304,46.71,79281.03,0.03,0.00283,1e-05,0.21168]
[1778715844340,46.71,79281.84,0.03,0.00284,1e-05,0.2121]
[1778715849374,46.71,79278.87,0.03,0.00282,1e-05,0.21056]
[1778715854409,46.71,79278.52,0.03,0.00281,1e-05,0.21038]
[1778715861458,46.71,79278.64,0.03,0.00282,1e-05,0.21045]
[1778715866492,46.71,79276.3,0.03,0.0028,1e-05,0.20924]
[1778715871528,46.71,79277.11,0.03,0.00278,1e-05,0.20782]
[1778715872535,46.71,79283.92,0.03,0.00283,1e-05,0.21132]
[1778715879585,46.71,79285.15,0.03,0.00284,1e-05,0.21196]
[1778715884619,46.71,79286.91,0.03,0.00285,1e-05,0.21287]
[1778715889655,46.71,79286.88,0.03,0.00285,1e-05,0.21285]
[1778715895501,46.71,79287.62,0.03,0.00286,1e-05,0.21324]
[1778715900735,46.71,79287.96,0.03,0.00286,1e-05,0.21342]
[1778715905571,46.71,79294.37,0.03,0.00291,1e-05,0.21678]
[1778715910805,46.71,79295.42,0.03,0.00292,1e-05,0.21734]
[1778715915840,46.71,79295.56,0.03,0.00292,1e-05,0.21741]
[1778715920874,46.71,79296.46,0.03,0.00293,1e-05,0.21789]
[1778715925910,46.71,79295.83,0.03,0.00292,1e-05,0.21755]
[1778715930945,46.71,79289.98,0.03,0.00288,1e-05,0.21447]
[1778715936987,46.71,79289.66,0.03,0.00285,1e-05,0.21243]
[1778715939004,46.71,79283.44,0.03,0.0028,1e-05,0.20922]
[1778715944036,46.71,79288.71,0.03,0.00284,1e-05,0.21194]
[1778715950077,46.71,79289.41,0.03,0.00285,1e-05,0.2123]
[1778715956120,46.71,79289.81,0.03,0.00285,1e-05,0.21251]
[1778715961155,46.71,79289.54,0.03,0.00285,1e-05,0.21237]
[1778715966189,46.71,79289.65,0.03,0.00285,1e-05,0.21243]
[1778715971225,46.71,79290.76,0.03,0.00286,1e-05,0.21301]
[1778715976261,46.71,79289.84,0.03,0.00285,1e-05,0.21253]
[1778715977266,46.71,79283.22,0.03,0.0028,1e-05,0.20911]
[1778715982302,46.71,79282.53,0.03,0.0028,1e-05,0.20875]
[1778715984316,46.71,79284.92,0.03,0.00281,1e-05,0.20998]
[1778715987336,46.71,79285.04,0.03,0.00282,1e-05,0.21004]
[1778715995392,46.71,79283.34,0.03,0.00278,1e-05,0.20733]
[1778716004456,46.71,79283.04,0.03,0.00278,1e-05,0.20718]
[1778716009490,46.71,79283.67,0.03,0.00278,1e-05,0.2075]
[1778716014526,46.71,79282.55,0.03,0.00277,1e-05,0.20693]
[1778716020567,46.71,79281.44,0.03,0.00276,1e-05,0.20636]
[1778716025603,46.71,79282.4,0.03,0.00277,1e-05,0.20685]
[1778716031645,46.71,79286.08,0.03,0.0028,1e-05,0.20873]
[1778716036681,46.71,79286.34,0.03,0.0028,1e-05,0.20886]
[1778716043728,46.71,79286.69,0.03,0.0028,1e-05,0.20904]
[1778716050783,46.71,79287.13,0.03,0.00281,1e-05,0.20927]
[1778716056625,46.71,79287.6,0.03,0.00279,1e-05,0.20766]
[1778716061859,46.71,79288.19,0.03,0.00279,1e-05,0.20797]
[1778716067907,46.71,79287.98,0.03,0.00279,1e-05,0.20786]
[1778716072942,46.71,79287.4,0.03,0.00279,1e-05,0.20756]
[1778716080999,46.71,79287.82,0.03,0.00279,1e-05,0.20778]
[1778716086841,46.71,79288.1,0.03,0.00279,1e-05,0.20792]
[1778716093082,46.71,79288.57,0.03,0.00279,1e-05,0.20816]
[1778716098118,46.71,79287.53,0.03,0.00279,1e-05,0.20763]
[1778716103154,46.71,79292.99,0.03,0.00283,1e-05,0.21043]
[1778716108191,46.71,79296.39,0.03,0.00285,1e-05,0.21219]
[1778716113225,46.71,79296.14,0.03,0.00283,1e-05,0.2102]
[1778716118261,46.71,79297.64,0.03,0.00284,1e-05,0.21097]
[1778716124303,46.71,79296.22,0.03,0.00283,1e-05,0.21024]
[1778716132359,46.71,79295.43,0.03,0.00282,1e-05,0.20983]
[1778716137393,46.71,79295.11,0.03,0.00282,1e-05,0.20967]
[1778716142429,46.71,79293.9,0.03,0.00281,1e-05,0.20904]
[1778716147463,46.71,79289.82,0.03,0.00278,1e-05,0.20696]
[1778716152499,46.71,79286.62,0.03,0.00276,1e-05,0.20533]
[1778716155520,46.71,79279.99,0.03,0.00271,1e-05,0.202]
[1778716160556,46.71,79277.07,0.03,0.00268,1e-05,0.20055]
[1778716165590,46.71,79275.47,0.03,0.00267,1e-05,0.19976]
[1778716170625,46.71,79271.57,0.03,0.00264,1e-05,0.19784]
[1778716173648,46.71,79268.89,0.03,0.0026,1e-05,0.19476]
[1778716178685,46.71,79264.38,0.03,0.00257,1e-05,0.19259]
[1778716183719,46.71,79262.19,0.03,0.00255,1e-05,0.19155]
[1778716188754,46.71,79260.57,0.03,0.00254,1e-05,0.19078]
[1778716193789,46.71,79259.57,0.03,0.00254,1e-05,0.1903]
[1778716198823,46.71,79256.45,0.03,0.00251,1e-05,0.18883]
[1778716203859,46.71,79252.59,0.03,0.00249,1e-05,0.18702]
[1778716208896,46.71,79248.49,0.03,0.00246,1e-05,0.18511]
[1778716213930,46.71,79248.06,0.03,0.00246,1e-05,0.18491]
[1778716218965,46.71,79247.85,0.03,0.00246,1e-05,0.18481]
[1778716224000,46.71,79247.94,0.03,0.00246,1e-05,0.18485]
[1778716231048,46.71,79247.97,0.03,0.00244,1e-05,0.18318]
[1778716236084,46.71,79247.76,0.03,0.00243,1e-05,0.18309]
[1778716241118,46.71,79248.1,0.03,0.00244,1e-05,0.18324]
[1778716246153,46.71,79248.12,0.03,0.00244,1e-05,0.18325]
[1778716251189,46.71,79251.36,0.03,0.00246,1e-05,0.18475]
[1778716256250,46.71,79251.24,0.03,0.00246,1e-05,0.18469]
[1778716261285,46.71,79250.31,0.03,0.00245,1e-05,0.18426]
[1778716266320,46.71,79250.87,0.03,0.00245,1e-05,0.18452]
[1778716270348,46.71,79245.21,0.03,0.00242,1e-05,0.18192]
[1778716274380,46.71,79238.8,0.03,0.00237,1e-05,0.17902]
[1778716279411,46.71,79238.22,0.03,0.00237,1e-05,0.17876]
[1778716284448,46.71,79238.72,0.03,0.00237,1e-05,0.17898]
[1778716289481,46.71,79241.06,0.03,0.00239,1e-05,0.18004]
[1778716295524,46.71,79242.06,0.03,0.00237,1e-05,0.17883]
[1778716300558,46.71,79242.96,0.03,0.00238,1e-05,0.17924]
[1778716303083,46.71,79243.17,0.03,0.00238,1e-05,0.17933]
[1778716303100,46.71,79241.86,0.03,0.00237,1e-05,0.17874]
[1778716303578,46.71,79219.11,0.03,0.00223,1e-05,0.16876]
[1778716305009,46.71,79219.11,0.03,0.00223,1e-05,0.16876]
[1778716305059,46.71,79216.86,0.03,0.00221,1e-05,0.1678]
[1778716310627,46.71,79217.37,0.03,0.00222,1e-05,0.16802]
[1778716315663,46.71,79213.96,0.03,0.0022,1e-05,0.16657]
[1778716320700,46.71,79212.2,0.03,0.00219,1e-05,0.16583]
[1778716325735,46.71,79208.78,0.03,0.00216,1e-05,0.16439]
[1778716330770,46.71,79208.9,0.03,0.00217,1e-05,0.16444]
[1778716335805,46.71,79209.55,0.03,0.00217,1e-05,0.16472]
[1778716337819,46.71,79219.56,0.03,0.00223,1e-05,0.16896]
[1778716338826,46.71,79235.49,0.03,0.00233,1e-05,0.1759]
[1778716343861,46.71,79235.97,0.03,0.00233,1e-05,0.17611]
[1778716348895,46.71,79237.74,0.03,0.00235,1e-05,0.1769]
[1778716353930,46.71,79242.09,0.03,0.00235,1e-05,0.1772]
[1778716358966,46.71,79242.89,0.03,0.00236,1e-05,0.17756]
[1778716364000,46.71,79242.47,0.03,0.00236,1e-05,0.17737]
[1778716369036,46.71,79244.02,0.03,0.00237,1e-05,0.17806]
[1778716375077,46.71,79243.23,0.03,0.00236,1e-05,0.17771]
[1778716380117,46.71,79243.66,0.03,0.00236,1e-05,0.1779]
[1778716387166,46.71,79244.95,0.03,0.00237,1e-05,0.17848]
[1778716393210,46.71,79240.15,0.03,0.00234,1e-05,0.17633]
[1778716398245,46.71,79241.32,0.03,0.00235,1e-05,0.17686]
[1778716403281,46.71,79241.73,0.03,0.00235,1e-05,0.17704]
[1778716409110,46.71,79242.87,0.03,0.00236,1e-05,0.17755]
[1778716415365,46.71,79243.33,0.03,0.00234,1e-05,0.17611]
[1778716420402,46.71,79248.24,0.03,0.00237,1e-05,0.17831]
[1778716425437,46.71,79247.74,0.03,0.00237,1e-05,0.17808]
[1778716433493,46.71,79246.72,0.03,0.00236,1e-05,0.17763]
[1778716439535,46.71,79246.08,0.03,0.00236,1e-05,0.17734]
[1778716449393,46.71,79245.3,0.03,0.00235,1e-05,0.17699]
[1778716459463,46.71,79246.1,0.03,0.00236,1e-05,0.17735]
[1778716465717,46.71,79246.25,0.03,0.00236,1e-05,0.17741]
[1778716468883,46.71,79246.87,0.03,0.00236,1e-05,0.17769]
[1778716468945,46.71,79258.83,0.03,0.00244,1e-05,0.18312]
[1778716471808,46.71,79268.06,0.03,0.00251,1e-05,0.18741]
[1778716471850,46.71,79268.01,0.03,0.00248,1e-05,0.18568]
[1778716477801,46.71,79271.65,0.03,0.00251,1e-05,0.18738]
[1778716484852,46.71,79272.79,0.03,0.00252,1e-05,0.18792]
[1778716489886,46.71,79272.74,0.03,0.00251,1e-05,0.18789]
[1778716494921,46.71,79274.66,0.03,0.00253,1e-05,0.1888]
[1778716496935,46.71,79288.51,0.03,0.00263,1e-05,0.19545]
[1778716501970,46.71,79292.56,0.03,0.00266,1e-05,0.19743]
[1778716504994,46.71,79287.1,0.03,0.00262,1e-05,0.19476]
[1778716511036,46.71,79285.66,0.03,0.00261,1e-05,0.19406]
[1778716516073,46.71,79286.68,0.03,0.00261,1e-05,0.19456]
[1778716524129,46.71,79288.53,0.03,0.00263,1e-05,0.19546]
[1778716529164,46.71,79287.88,0.03,0.00262,1e-05,0.19514]
[1778716535209,46.71,79288.03,0.03,0.0026,1e-05,0.19344]
[1778716540242,46.71,79288.16,0.03,0.0026,1e-05,0.1935]
[1778716548298,46.71,79287.54,0.03,0.0026,1e-05,0.1932]
[1778716550593,46.71,79286.49,0.03,0.00259,1e-05,0.1927]
[1778716551319,46.71,79287.07,0.03,0.00259,1e-05,0.19298]
[1778716553595,46.71,79287.07,0.03,0.00259,1e-05,0.19298]
[1778716553696,46.71,79286.86,0.03,0.00259,1e-05,0.19288]
[1778716560382,46.71,79286.88,0.03,0.00259,1e-05,0.19289]
[1778716566424,46.71,79286.91,0.03,0.00259,1e-05,0.1929]
[1778716572466,46.71,79284.16,0.03,0.00257,1e-05,0.19158]
[1778716580305,46.71,79284.22,0.03,0.00257,1e-05,0.19161]
[1778716590376,46.71,79285.89,0.03,0.00258,1e-05,0.19241]
[1778716600446,46.71,79286.65,0.03,0.00257,1e-05,0.19102]
[1778716605696,46.71,79287.31,0.03,0.00257,1e-05,0.19133]
[1778716610732,46.71,79288.9,0.03,0.00258,1e-05,0.1921]
[1778716615767,46.71,79286.88,0.03,0.00257,1e-05,0.19113]
[1778716620803,46.71,79287.43,0.03,0.00257,1e-05,0.19139]
[1778716626847,46.71,79287.69,0.03,0.00257,1e-05,0.19151]
[1778716631882,46.71,79287.82,0.03,0.00257,1e-05,0.19158]
[1778716636916,46.71,79288.23,0.03,0.00258,1e-05,0.19177]
[1778716641952,46.71,79288.21,0.03,0.00258,1e-05,0.19176]
[1778716649000,46.71,79288.17,0.03,0.00258,1e-05,0.19174]
[1778716654037,46.71,79288.9,0.03,0.00256,1e-05,0.19034]
[1778716659071,46.71,79286.76,0.03,0.00254,1e-05,0.18932]
[1778716664106,46.71,79287.34,0.03,0.00255,1e-05,0.18959]
[1778716669141,46.71,79287.75,0.03,0.00255,1e-05,0.18979]
[1778716674178,46.71,79286.22,0.03,0.00254,1e-05,0.18906]
[1778716679211,46.71,79287.02,0.03,0.00255,1e-05,0.18944]
[1778716684249,46.71,79288.16,0.03,0.00255,1e-05,0.18999]
[1778716690290,46.71,79287.44,0.03,0.00255,1e-05,0.18964]
[1778716695325,46.71,79287.53,0.03,0.00255,1e-05,0.18969]
[1778716700360,46.71,79287.59,0.03,0.00255,1e-05,0.18971]
[1778716705394,46.71,79288.57,0.03,0.00256,1e-05,0.19018]
[1778716711228,46.71,79288.06,0.03,0.00253,1e-05,0.18819]
[1778716716472,46.71,79290.35,0.03,0.00255,1e-05,0.18928]
[1778716721507,46.71,79290.27,0.03,0.00255,1e-05,0.18924]
[1778716726542,46.71,79290.12,0.03,0.00254,1e-05,0.18917]
[1778716731578,46.71,79289.75,0.03,0.00254,1e-05,0.18899]
[1778716736612,46.71,79289.95,0.03,0.00254,1e-05,0.18909]
[1778716741646,46.71,79289.93,0.03,0.00254,1e-05,0.18908]
[1778716746681,46.71,79288.87,0.03,0.00254,1e-05,0.18858]
[1778716754737,46.71,79292.9,0.03,0.00256,1e-05,0.19049]
[1778716759773,46.71,79292.75,0.03,0.00256,1e-05,0.19042]
[1778716766823,46.71,79293.55,0.03,0.00257,1e-05,0.19081]
[1778716772870,46.71,79292.13,0.03,0.00254,1e-05,0.18838]
[1778716777900,46.71,79292.09,0.03,0.00254,1e-05,0.18836]
[1778716782935,46.71,79292.41,0.03,0.00254,1e-05,0.18851]
[1778716788977,46.71,79291.93,0.03,0.00253,1e-05,0.18828]
[1778716796026,46.71,79291.72,0.03,0.00253,1e-05,0.18818]
[1778716798161,46.71,79291.72,0.03,0.00253,1e-05,0.18818]
[1778716798244,46.71,79292.44,0.03,0.00254,1e-05,0.18852]
[1778716800173,46.71,79291.83,0.03,0.00253,1e-05,0.18824]
[1778716803101,46.71,79300.64,0.03,0.0026,1e-05,0.19245]
[1778716806148,46.71,79293.02,0.03,0.00254,1e-05,0.1888]
[1778716811182,46.71,79291.56,0.03,0.00253,1e-05,0.18811]
[1778716816218,46.71,79294.34,0.03,0.00255,1e-05,0.18943]
[1778716818236,46.71,79303.35,0.03,0.00262,1e-05,0.19376]
[1778716823269,46.71,79305.68,0.03,0.00263,1e-05,0.1949]
[1778716829315,46.71,79305.93,0.03,0.00263,1e-05,0.19502]
[1778716830199,46.71,79305.93,0.03,0.00263,1e-05,0.19502]
[1778716830321,46.71,79305.81,0.03,0.00263,1e-05,0.19496]
[1778716832074,46.71,79306.23,0.03,0.00261,1e-05,0.19338]
[1778716832336,46.71,79306.4,0.03,0.00261,1e-05,0.19346]
[1778716837374,46.71,79306.88,0.03,0.00262,1e-05,0.19369]
[1778716838382,46.71,79315.93,0.03,0.00268,1e-05,0.19813]
[1778716839389,46.71,79331.17,0.03,0.0028,1e-05,0.20581]
[1778716843061,46.71,79334.39,0.03,0.00282,1e-05,0.20747]
[1778716843416,46.71,79340.87,0.03,0.00287,1e-05,0.21084]
[1778716845440,46.71,79358.89,0.03,0.00302,1e-05,0.22045]
[1778716847454,46.71,79373.68,0.03,0.00314,1e-05,0.22861]
[1778716852303,46.71,79383.12,0.03,0.00322,1e-05,0.23396]
[1778716852488,46.71,79382.62,0.03,0.00322,1e-05,0.23368]
[1778716853495,46.71,79390.68,0.03,0.00329,1e-05,0.23832]
[1778716854501,46.71,79396.55,0.03,0.00334,1e-05,0.24176]
[1778716859537,46.71,79398.42,0.03,0.00336,1e-05,0.24286]
[1778716864572,46.71,79399.92,0.03,0.00337,1e-05,0.24375]
[1778716869607,46.71,79395.68,0.03,0.00334,1e-05,0.24125]
[1778716871632,46.71,79401.09,0.03,0.00338,1e-05,0.24444]
[1778716873638,46.71,79407.29,0.03,0.00344,1e-05,0.24815]
[1778716878676,46.71,79409.79,0.03,0.00346,1e-05,0.24966]
[1778716881694,46.71,79395.9,0.03,0.00334,1e-05,0.24138]
[1778716883707,46.71,79384.07,0.03,0.00323,1e-05,0.23451]
[1778716886729,46.71,79373.55,0.03,0.00314,1e-05,0.22854]
[1778716888743,46.71,79364.98,0.03,0.00307,1e-05,0.22378]
[1778716891768,46.71,79362.29,0.03,0.00302,1e-05,0.22032]
[1778716896799,46.71,79357.89,0.03,0.00298,1e-05,0.21794]
[1778716902579,46.71,79356.8,0.03,0.00298,1e-05,0.21735]
[1778716907876,46.71,79356.34,0.03,0.00297,1e-05,0.2171]
[1778716909753,46.71,79356.34,0.03,0.00297,1e-05,0.2171]
[1778716909790,46.71,79356.12,0.03,0.00297,1e-05,0.21699]
[1778716912649,46.71,79341.54,0.03,0.00285,1e-05,0.20928]
[1778716914425,46.71,79341.54,0.03,0.00285,1e-05,0.20928]
[1778716914449,46.71,79341.08,0.03,0.00285,1e-05,0.20904]
[1778716919960,46.71,79342.13,0.03,0.00286,1e-05,0.20959]
[1778716920967,46.71,79350.12,0.03,0.00292,1e-05,0.21379]
[1778716923990,46.71,79355.76,0.03,0.00297,1e-05,0.21679]
[1778716929030,46.71,79357.93,0.03,0.00298,1e-05,0.21796]
[1778716931045,46.71,79369.13,0.03,0.00308,1e-05,0.22407]
[1778716936079,46.71,79373.16,0.03,0.00311,1e-05,0.2263]
[1778716943129,46.71,79374.87,0.03,0.00313,1e-05,0.22725]
[1778716947409,46.71,79373.83,0.03,0.00312,1e-05,0.22667]
[1778716947434,46.71,79376.08,0.03,0.00314,1e-05,0.22793]
[1778716950499,46.71,79381.41,0.03,0.00318,1e-05,0.23093]
[1778716950584,46.71,79384.97,0.03,0.00321,1e-05,0.23296]
[1778716952192,46.71,79382.54,0.03,0.00316,1e-05,0.22952]
[1778716957227,46.71,79377.67,0.03,0.00312,1e-05,0.22679]
[1778716960249,46.71,79372.27,0.03,0.00308,1e-05,0.2238]
[1778716962262,46.71,79379.79,0.03,0.00314,1e-05,0.22798]
[1778716967297,46.71,79381.04,0.03,0.00315,1e-05,0.22868]
[1778716972332,46.71,79377.85,0.03,0.00312,1e-05,0.22689]
[1778716976359,46.71,79369.02,0.03,0.00305,1e-05,0.22201]
[1778716981396,46.71,79368.22,0.03,0.00304,1e-05,0.22157]
[1778716985424,46.71,79361.59,0.03,0.00299,1e-05,0.21797]
[1778716987437,46.71,79355.99,0.03,0.00294,1e-05,0.21497]
[1778716992473,46.71,79356.88,0.03,0.00295,1e-05,0.21544]
[1778716993480,46.71,79362.38,0.03,0.00299,1e-05,0.2184]
[1778716994487,46.71,79376.56,0.03,0.00311,1e-05,0.22617]
[1778716999522,46.71,79380.81,0.03,0.00315,1e-05,0.22855]
[1778717002542,46.71,79374.21,0.03,0.00309,1e-05,0.22487]
[1778717007399,46.71,79373.03,0.03,0.00308,1e-05,0.22422]
[1778717007577,46.71,79351.31,0.03,0.00291,1e-05,0.21249]
[1778717011606,46.71,79347.9,0.03,0.00285,1e-05,0.20879]
[1778717016641,46.71,79347.88,0.03,0.00285,1e-05,0.20878]
[1778717021676,46.71,79356.18,0.03,0.00292,1e-05,0.21313]
[1778717023303,46.71,79356.18,0.03,0.00292,1e-05,0.21313]
[1778717023404,46.71,79356.12,0.03,0.00292,1e-05,0.2131]
[1778717029732,46.71,79353.57,0.03,0.0029,1e-05,0.21175]
[1778717034767,46.71,79363.29,0.03,0.00298,1e-05,0.21692]
[1778717036780,46.71,79368.7,0.03,0.00302,1e-05,0.21985]
[1778717039802,46.71,79375.52,0.03,0.00308,1e-05,0.22358]
[1778717041543,46.71,79376.46,0.03,0.00308,1e-05,0.2241]
[1778717041819,46.71,79376.0,0.03,0.00308,1e-05,0.22385]
[1778717045688,46.71,79375.39,0.03,0.00308,1e-05,0.22351]
[1778717045847,46.71,79370.95,0.03,0.00304,1e-05,0.22107]
[1778717050881,46.71,79376.37,0.03,0.00308,1e-05,0.22405]
[1778717057929,46.71,79378.53,0.03,0.0031,1e-05,0.22525]
[1778717063709,46.71,79380.58,0.03,0.00312,1e-05,0.22639]
[1778717069006,46.71,79382.74,0.03,0.00314,1e-05,0.2276]
[1778717073780,46.71,79368.28,0.03,0.00299,1e-05,0.21765]
[1778717079077,46.71,79367.53,0.03,0.00298,1e-05,0.21724]
[1778717084111,46.71,79366.47,0.03,0.00298,1e-05,0.21667]
[1778717089147,46.71,79368.22,0.03,0.00299,1e-05,0.21761]
[1778717094182,46.71,79368.97,0.03,0.003,1e-05,0.21802]
[1778717099218,46.71,79359.83,0.03,0.00292,1e-05,0.21313]
[1778717104254,46.71,79357.82,0.03,0.00291,1e-05,0.21207]
[1778717107668,46.71,79359.94,0.03,0.00292,1e-05,0.21319]
[1778717107770,46.71,79375.55,0.03,0.00305,1e-05,0.2216]
[1778717112669,46.71,79376.12,0.03,0.00305,1e-05,0.22191]
[1778717112770,46.71,79375.64,0.03,0.00305,1e-05,0.22165]
[1778717118370,46.71,79378.03,0.03,0.00307,1e-05,0.22296]
[1778717123406,46.71,79379.7,0.03,0.00308,1e-05,0.22388]
[1778717126428,46.71,79363.65,0.03,0.00295,1e-05,0.21516]
[1778717130457,46.71,79369.7,0.03,0.003,1e-05,0.21841]
[1778717135495,46.71,79369.1,0.03,0.00297,1e-05,0.21612]
[1778717141535,46.71,79365.95,0.03,0.00294,1e-05,0.21444]
[1778717147167,46.71,79357.84,0.03,0.00288,1e-05,0.21015]
[1778717153181,46.71,79357.76,0.03,0.00288,1e-05,0.21011]
[1778717160230,46.71,79357.69,0.03,0.00288,1e-05,0.21007]
[1778717163250,46.71,79346.16,0.03,0.00279,1e-05,0.20411]
[1778717168286,46.71,79346.06,0.03,0.00279,1e-05,0.20406]
[1778717174493,46.71,79349.25,0.03,0.00281,1e-05,0.20569]
[1778717180371,46.71,79349.21,0.03,0.00281,1e-05,0.20567]
[1778717185404,46.71,79349.33,0.03,0.00281,1e-05,0.20573]
[1778717191447,46.71,79349.47,0.03,0.00279,1e-05,0.20392]
[1778717193461,46.71,79355.59,0.03,0.00284,1e-05,0.20707]
[1778717196482,46.71,79349.56,0.03,0.00279,1e-05,0.20397]
[1778717198496,46.71,79355.45,0.03,0.00284,1e-05,0.207]
[1778717203531,46.71,79353.42,0.03,0.00282,1e-05,0.20595]
[1778717204705,46.71,79358.87,0.03,0.00286,1e-05,0.20877]
[1778717209580,46.71,79365.91,0.03,0.00292,1e-05,0.21247]
[1778717211589,46.71,79374.6,0.03,0.00299,1e-05,0.21711]
[1778717216624,46.71,79374.26,0.03,0.00299,1e-05,0.21693]
[1778717221659,46.71,79375.08,0.03,0.00299,1e-05,0.21737]
[1778717226697,46.71,79378.31,0.03,0.00302,1e-05,0.21912]
[1778717231728,46.71,79380.26,0.03,0.00304,1e-05,0.22018]
[1778717236765,46.71,79378.03,0.03,0.00302,1e-05,0.21897]
[1778717240004,46.71,79376.64,0.03,0.00301,1e-05,0.21822]
[1778717240060,46.71,79382.85,0.03,0.00306,1e-05,0.2216]
[1778717241806,46.71,79398.05,0.03,0.00319,1e-05,0.23008]
[1778717244996,46.71,79412.86,0.03,0.00332,1e-05,0.23861]
[1778717250868,46.71,79412.58,0.03,0.00331,1e-05,0.23845]
[1778717255903,46.71,79420.52,0.03,0.00336,1e-05,0.24099]
[1778717260938,46.71,79423.85,0.03,0.00339,1e-05,0.24296]
[1778717265973,46.71,79423.46,0.03,0.00338,1e-05,0.24273]
[1778717271009,46.71,79423.18,0.03,0.00338,1e-05,0.24256]
[1778717276048,46.71,79425.1,0.03,0.0034,1e-05,0.2437]
[1778717281104,46.71,79428.8,0.03,0.00343,1e-05,0.24592]
[1778717283108,46.71,79443.11,0.03,0.00357,1e-05,0.25465]
[1778717288143,46.71,79444.2,0.03,0.00358,1e-05,0.25533]
[1778717293178,46.71,79439.94,0.03,0.00354,1e-05,0.25269]
[1778717298212,46.71,79447.44,0.03,0.00361,1e-05,0.25734]
[1778717303248,46.71,79456.14,0.03,0.0037,1e-05,0.26283]
[1778717308286,46.71,79455.62,0.03,0.00369,1e-05,0.2625]
[1778717311308,46.71,79450.91,0.03,0.00361,1e-05,0.25726]
[1778717316343,46.71,79443.4,0.03,0.00354,1e-05,0.2526]
[1778717321378,46.71,79444.92,0.03,0.00356,1e-05,0.25354]
[1778717326413,46.71,79448.09,0.03,0.00359,1e-05,0.2555]
[1778717331454,46.71,79450.07,0.03,0.00361,1e-05,0.25674]
[1778717336485,46.71,79449.21,0.03,0.0036,1e-05,0.2562]
[1778717341517,46.71,79448.8,0.03,0.00359,1e-05,0.25594]
[1778717346553,46.71,79447.82,0.03,0.00358,1e-05,0.25534]
[1778717351588,46.71,79446.92,0.03,0.00358,1e-05,0.25478]
[1778717356624,46.71,79454.48,0.03,0.00365,1e-05,0.2595]
[1778717363673,46.71,79448.49,0.03,0.00359,1e-05,0.25575]
[1778717368712,46.71,79448.38,0.03,0.00359,1e-05,0.25568]
[1778717373746,46.71,79451.55,0.03,0.00359,1e-05,0.25541]
[1778717378778,46.71,79458.01,0.03,0.00365,1e-05,0.25946]
[1778717383816,46.71,79457.87,0.03,0.00365,1e-05,0.25937]
[1778717385306,46.71,79457.87,0.03,0.00365,1e-05,0.25937]
[1778717385989,46.71,79468.95,0.03,0.00376,1e-05,0.26643]
[1778717388849,46.71,79461.6,0.03,0.00369,1e-05,0.26173]
[1778717393884,46.71,79462.09,0.03,0.00369,1e-05,0.26204]
[1778717396059,46.71,79456.58,0.03,0.00364,1e-05,0.25855]
[1778717401939,46.71,79456.4,0.03,0.00364,1e-05,0.25844]
[1778717404963,46.71,79464.82,0.03,0.00372,1e-05,0.26378]
[1778717409997,46.71,79464.37,0.03,0.00372,1e-05,0.26349]
[1778717413020,46.71,79457.63,0.03,0.00365,1e-05,0.25922]
[1778717418057,46.71,79454.37,0.03,0.00362,1e-05,0.25717]
[1778717423091,46.71,79454.54,0.03,0.00362,1e-05,0.25728]
[1778717428126,46.71,79460.47,0.03,0.00368,1e-05,0.26101]
[1778717429132,46.71,79453.97,0.03,0.00361,1e-05,0.25692]
[1778717432154,46.71,79452.21,0.03,0.00356,1e-05,0.25358]
[1778717437188,46.71,79452.82,0.03,0.00357,1e-05,0.25396]
[1778717442223,46.71,79452.08,0.03,0.00356,1e-05,0.2535]
[1778717450281,46.71,79451.7,0.03,0.00356,1e-05,0.25326]
[1778717451289,46.71,79443.8,0.03,0.00348,1e-05,0.24842]
[1778717454333,46.71,79447.36,0.03,0.00352,1e-05,0.25059]
[1778717455315,46.71,79450.81,0.03,0.00355,1e-05,0.25271]
[1778717460352,46.71,79457.7,0.03,0.00362,1e-05,0.25699]
[1778717465389,46.71,79447.32,0.03,0.00352,1e-05,0.25057]
[1778717470420,46.71,79447.76,0.03,0.00352,1e-05,0.25084]
[1778717475456,46.71,79448.17,0.03,0.00353,1e-05,0.25109]
[1778717480492,46.71,79449.07,0.03,0.00353,1e-05,0.25164]
[1778717485527,46.71,79453.48,0.03,0.00358,1e-05,0.25436]
[1778717490563,46.71,79453.71,0.03,0.00358,1e-05,0.25451]
[1778717493584,46.71,79450.75,0.03,0.00352,1e-05,0.25045]
[1778717498619,46.71,79444.58,0.03,0.00346,1e-05,0.24669]
[1778717503654,46.71,79444.27,0.03,0.00346,1e-05,0.24651]
[1778717508688,46.71,79443.75,0.03,0.00345,1e-05,0.24619]
[1778717513727,46.71,79445.04,0.03,0.00347,1e-05,0.24697]
[1778717518759,46.71,79454.79,0.03,0.00356,1e-05,0.25294]
[1778717524801,46.71,79451.83,0.03,0.00353,1e-05,0.25111]
[1778717529836,46.71,79446.85,0.03,0.00348,1e-05,0.24807]
[1778717534873,46.71,79444.59,0.03,0.00346,1e-05,0.2467]
[1778717539906,46.71,79443.93,0.03,0.00346,1e-05,0.2463]
[1778717544942,46.71,79441.61,0.03,0.00343,1e-05,0.2449]
[1778717549978,46.71,79441.38,0.03,0.00343,1e-05,0.24477]
[1778717555012,46.71,79442.34,0.03,0.00341,1e-05,0.24316]
[1778717560058,46.71,79441.13,0.03,0.0034,1e-05,0.24244]
[1778717560971,46.71,79441.13,0.03,0.0034,1e-05,0.24244]
[1778717561060,46.71,79445.45,0.03,0.00344,1e-05,0.24503]
[1778717567252,46.71,79445.9,0.03,0.00344,1e-05,0.2453]
[1778717573139,46.71,79445.86,0.03,0.00344,1e-05,0.24527]
[1778717578174,46.71,79446.94,0.03,0.00345,1e-05,0.24592]
[1778717583210,46.71,79452.27,0.03,0.0035,1e-05,0.24916]
[1778717584580,46.71,79454.93,0.03,0.00353,1e-05,0.25079]
[1778717585224,46.71,79456.93,0.03,0.00355,1e-05,0.25202]
[1778717590261,46.71,79465.42,0.03,0.00363,1e-05,0.2573]
[1778717597475,46.71,79467.71,0.03,0.00365,1e-05,0.25874]
[1778717603351,46.71,79470.68,0.03,0.00368,1e-05,0.26062]
[1778717608387,46.71,79474.98,0.03,0.00373,1e-05,0.26336]
[1778717613422,46.71,79479.22,0.03,0.00374,1e-05,0.26376]
[1778717618458,46.71,79475.43,0.03,0.0037,1e-05,0.26134]
[1778717624498,46.71,79475.47,0.03,0.0037,1e-05,0.26136]
[1778717631549,46.71,79480.89,0.03,0.00375,1e-05,0.26483]
[1778717636582,46.71,79490.28,0.03,0.00385,1e-05,0.27094]
[1778717641617,46.71,79490.91,0.03,0.00386,1e-05,0.27135]
[1778717646654,46.71,79489.37,0.03,0.00384,1e-05,0.27034]
[1778717651689,46.71,79489.34,0.03,0.00384,1e-05,0.27032]
[1778717656726,46.71,79492.1,0.03,0.00387,1e-05,0.27214]
[1778717664785,46.71,79492.0,0.03,0.00387,1e-05,0.27207]
[1778717669819,46.71,79495.63,0.03,0.00391,1e-05,0.27447]
[1778717674855,46.71,79495.46,0.03,0.00387,1e-05,0.27198]
[1778717679891,46.71,79497.14,0.03,0.00389,1e-05,0.27308]
[1778717685936,46.71,79501.96,0.03,0.00394,1e-05,0.27629]
[1778717690971,46.71,79503.6,0.03,0.00396,1e-05,0.27739]
[1778717696009,46.71,79506.42,0.03,0.00399,1e-05,0.27928]
[1778717701041,46.71,79507.33,0.03,0.004,1e-05,0.2799]
[1778717705070,46.71,79520.84,0.03,0.00414,1e-05,0.28915]
[1778717706940,46.71,79521.42,0.03,0.00415,1e-05,0.28956]
[1778717707084,46.71,79523.07,0.03,0.00417,1e-05,0.2907]
[1778717710519,46.71,79527.3,0.03,0.00421,1e-05,0.29367]
[1778717710620,46.71,79534.44,0.03,0.0043,1e-05,0.29873]
[1778717713454,46.71,79546.66,0.03,0.00444,1e-05,0.30757]
[1778717713540,46.71,79550.57,0.03,0.00448,1e-05,0.31044]
[1778717718377,46.71,79556.82,0.03,0.00456,1e-05,0.31508]
[1778717720185,46.71,79547.95,0.03,0.00445,1e-05,0.30851]
[1778717720827,46.71,79547.95,0.03,0.00445,1e-05,0.30851]
[1778717721190,46.71,79547.29,0.03,0.00444,1e-05,0.30803]
[1778717723204,46.71,79531.28,0.03,0.00426,1e-05,0.29648]
[1778717728447,46.71,79530.96,0.03,0.00426,1e-05,0.29625]
[1778717734280,46.71,79541.96,0.03,0.00435,1e-05,0.30156]
[1778717739320,46.71,79543.6,0.03,0.00437,1e-05,0.30275]
[1778717740323,46.71,79543.81,0.03,0.00437,1e-05,0.3029]
[1778717745360,46.71,79543.82,0.03,0.00437,1e-05,0.30291]
[1778717746999,46.71,79543.56,0.03,0.00436,1e-05,0.30272]
[1778717747395,46.71,79533.31,0.03,0.00425,1e-05,0.29538]
[1778717752431,46.71,79537.07,0.03,0.00429,1e-05,0.29806]
[1778717757468,46.71,79538.91,0.03,0.00431,1e-05,0.29937]
[1778717762504,46.71,79535.85,0.03,0.00428,1e-05,0.29719]
[1778717767539,46.71,79535.34,0.03,0.00427,1e-05,0.29683]
[1778717772574,46.71,79535.99,0.03,0.00428,1e-05,0.29729]
[1778717774933,46.71,79539.6,0.03,0.00432,1e-05,0.29987]
[1778717775596,46.71,79543.32,0.03,0.00436,1e-05,0.30254]
[1778717780630,46.71,79542.32,0.03,0.00435,1e-05,0.30182]
[1778717785664,46.71,79542.86,0.03,0.00436,1e-05,0.30221]
[1778717790700,46.71,79543.31,0.03,0.00436,1e-05,0.30254]
[1778717794728,46.71,79536.24,0.03,0.00424,1e-05,0.29492]
[1778717799762,46.71,79527.82,0.03,0.00415,1e-05,0.28902]
[1778717804797,46.71,79525.57,0.03,0.00413,1e-05,0.28745]
[1778717809832,46.71,79524.9,0.03,0.00412,1e-05,0.28699]
[1778717814868,46.71,79525.95,0.03,0.00413,1e-05,0.28772]
[1778717819904,46.71,79525.23,0.03,0.00412,1e-05,0.28722]
[1778717821644,46.71,79525.23,0.03,0.00412,1e-05,0.28722]
[1778717821678,46.71,79529.91,0.03,0.00417,1e-05,0.29047]
[1778717823012,46.71,79529.91,0.03,0.00417,1e-05,0.29047]
[1778717823111,46.71,79538.37,0.03,0.00427,1e-05,0.29643]
[1778717827960,46.71,79552.37,0.03,0.00443,1e-05,0.30653]
[1778717832995,46.71,79549.46,0.03,0.0044,1e-05,0.30441]
[1778717838033,46.71,79549.16,0.03,0.00439,1e-05,0.30419]
[1778717843065,46.71,79540.27,0.03,0.00429,1e-05,0.29779]
[1778717848101,46.71,79541.23,0.03,0.0043,1e-05,0.29847]
[1778717853136,46.71,79542.88,0.03,0.00428,1e-05,0.29709]
[1778717858171,46.71,79546.48,0.03,0.00433,1e-05,0.29967]
[1778717859317,46.71,79546.48,0.03,0.00433,1e-05,0.29967]
[1778717859361,46.71,79543.92,0.03,0.0043,1e-05,0.29784]
[1778717864216,46.71,79536.79,0.03,0.00422,1e-05,0.29278]
[1778717866230,46.71,79531.29,0.03,0.00415,1e-05,0.28893]
[1778717871264,46.71,79531.28,0.03,0.00415,1e-05,0.28892]
[1778717876299,46.71,79530.01,0.03,0.00414,1e-05,0.28804]
[1778717881335,46.71,79529.24,0.03,0.00413,1e-05,0.28751]
[1778717886369,46.71,79522.5,0.03,0.00406,1e-05,0.28287]
[1778717889572,46.71,79515.62,0.03,0.00398,1e-05,0.2782]
[1778717893418,46.71,79521.46,0.03,0.00405,1e-05,0.28216]
[1778717898455,46.71,79519.43,0.03,0.00402,1e-05,0.28078]
[1778717903492,46.71,79523.01,0.03,0.00406,1e-05,0.28322]
[1778717908527,46.71,79519.69,0.03,0.00403,1e-05,0.28095]
[1778717909716,46.71,79526.13,0.03,0.0041,1e-05,0.28536]
[1778717915577,46.71,79524.1,0.03,0.00404,1e-05,0.2815]
[1778717917589,46.71,79518.8,0.03,0.00398,1e-05,0.27791]
[1778717923632,46.71,79519.48,0.03,0.00399,1e-05,0.27837]
[1778717928667,46.71,79519.22,0.03,0.00399,1e-05,0.27819]
[1778717933705,46.71,79517.67,0.03,0.00397,1e-05,0.27715]
[1778717935211,46.71,79516.12,0.03,0.00395,1e-05,0.27611]
[1778717935717,46.71,79515.85,0.03,0.00395,1e-05,0.27593]
[1778717940751,46.71,79516.21,0.03,0.00395,1e-05,0.27617]
[1778717944491,46.71,79505.49,0.03,0.00384,1e-05,0.26906]
[1778717944778,46.71,79507.53,0.03,0.00386,1e-05,0.2704]
[1778717948807,46.71,79513.01,0.03,0.00392,1e-05,0.27403]
[1778717950821,46.71,79504.57,0.03,0.00383,1e-05,0.26846]
[1778717951256,46.71,79504.57,0.03,0.00383,1e-05,0.26846]
[1778717951828,46.71,79501.54,0.03,0.0038,1e-05,0.26648]
[1778717956863,46.71,79489.97,0.03,0.00368,1e-05,0.25905]
[1778717957370,46.71,79489.97,0.03,0.00368,1e-05,0.25905]
[1778717957871,46.71,79488.85,0.03,0.00367,1e-05,0.25834]
[1778717959884,46.71,79496.83,0.03,0.00375,1e-05,0.26344]
[1778717961274,46.71,79496.12,0.03,0.00375,1e-05,0.26298]
[1778717961899,46.71,79496.27,0.03,0.00375,1e-05,0.26308]
[1778717966933,46.71,79494.89,0.03,0.00373,1e-05,0.26219]
[1778717971353,46.71,79494.51,0.03,0.00373,1e-05,0.26195]
[1778717971420,46.71,79496.18,0.03,0.00371,1e-05,0.26069]
[1778717973290,46.71,79496.18,0.03,0.00371,1e-05,0.26069]
[1778717973326,46.71,79504.19,0.03,0.0038,1e-05,0.26585]
[1778717975719,46.71,79504.23,0.03,0.0038,1e-05,0.26587]
[1778717975765,46.71,79506.25,0.03,0.00382,1e-05,0.26719]
[1778717981031,46.71,79506.42,0.03,0.00382,1e-05,0.2673]
[1778717986067,46.71,79505.48,0.03,0.00381,1e-05,0.26668]
[1778717987074,46.71,79496.49,0.03,0.00372,1e-05,0.26089]
[1778717991315,46.71,79494.96,0.03,0.0037,1e-05,0.25991]
[1778717991366,46.71,79494.96,0.03,0.0037,1e-05,0.25991]
[1778717995147,46.71,79488.43,0.03,0.00364,1e-05,0.25578]
[1778717995208,46.71,79483.72,0.03,0.00359,1e-05,0.25283]
[1778718000353,46.71,79483.0,0.03,0.00358,1e-05,0.25239]
[1778718006207,46.71,79482.82,0.03,0.00358,1e-05,0.25228]
[1778718011244,46.71,79483.41,0.03,0.00359,1e-05,0.25264]
[1778718016278,46.71,79484.98,0.03,0.0036,1e-05,0.25362]
[1778718017293,46.71,79491.5,0.03,0.00367,1e-05,0.25771]
[1778718018293,46.71,79499.94,0.03,0.00375,1e-05,0.2631]
[1778718022330,46.71,79485.94,0.03,0.00361,1e-05,0.25422]
[1778718027359,46.71,79480.93,0.03,0.00356,1e-05,0.2511]
[1778718033401,46.71,79481.48,0.03,0.00354,1e-05,0.24919]
[1778718038436,46.71,79479.85,0.03,0.00352,1e-05,0.24819]
[1778718040642,46.71,79469.92,0.03,0.00343,1e-05,0.24217]
[1778718047499,46.71,79465.95,0.03,0.00339,1e-05,0.2398]
[1778718048198,46.71,79465.95,0.03,0.00339,1e-05,0.2398]
[1778718048508,46.71,79463.78,0.03,0.00337,1e-05,0.23851]
[1778718050717,46.71,79444.71,0.03,0.0032,1e-05,0.22744]
[1778718054406,46.71,79444.34,0.03,0.00319,1e-05,0.22723]
[1778718054547,46.71,79439.48,0.03,0.00315,1e-05,0.22449]
[1778718059585,46.71,79435.62,0.03,0.00312,1e-05,0.22233]
[1778718064621,46.71,79431.98,0.03,0.00309,1e-05,0.22031]
[1778718069662,46.71,79434.55,0.03,0.00311,1e-05,0.22173]
[1778718074692,46.71,79435.68,0.03,0.00312,1e-05,0.22236]
[1778718078720,46.71,79429.05,0.03,0.00306,1e-05,0.21869]
[1778718079727,46.71,79420.3,0.03,0.00299,1e-05,0.21393]
[1778718084763,46.71,79426.98,0.03,0.00304,1e-05,0.21756]
[1778718089798,46.71,79425.61,0.03,0.00303,1e-05,0.21681]
[1778718094834,46.71,79433.36,0.03,0.00307,1e-05,0.21902]
[1778718100876,46.71,79434.38,0.03,0.00308,1e-05,0.21958]
[1778718105910,46.71,79429.85,0.03,0.00304,1e-05,0.21709]
[1778718110945,46.71,79425.84,0.03,0.00301,1e-05,0.21491]
[1778718115981,46.71,79425.14,0.03,0.003,1e-05,0.21453]
[1778718121017,46.71,79424.22,0.03,0.00299,1e-05,0.21404]
[1778718125045,46.71,79432.52,0.03,0.00306,1e-05,0.21856]
[1778718130081,46.71,79435.37,0.03,0.00309,1e-05,0.22013]
[1778718135115,46.71,79434.4,0.03,0.00308,1e-05,0.21959]
[1778718140150,46.71,79433.65,0.03,0.00307,1e-05,0.21918]
[1778718144177,46.71,79439.22,0.03,0.00312,1e-05,0.22227]
[1778718149213,46.71,79440.94,0.03,0.00314,1e-05,0.22323]
[1778718155255,46.71,79441.13,0.03,0.00311,1e-05,0.22127]
[1778718161502,46.71,79439.52,0.03,0.00309,1e-05,0.22037]
[1778718168347,46.71,79438.91,0.03,0.00309,1e-05,0.22004]
[1778718173386,46.71,79446.9,0.03,0.00316,1e-05,0.2245]
[1778718176407,46.71,79439.65,0.03,0.0031,1e-05,0.22045]
[1778718181642,46.71,79438.3,0.03,0.00308,1e-05,0.2197]
[1778718186477,46.71,79431.43,0.03,0.00303,1e-05,0.21593]
[1778718188490,46.71,79424.17,0.03,0.00296,1e-05,0.21201]
[1778718193526,46.71,79428.81,0.03,0.003,1e-05,0.21451]
[1778718201783,46.71,79427.33,0.03,0.00299,1e-05,0.21371]
[1778718207624,46.71,79428.73,0.03,0.003,1e-05,0.21446]
[1778718212659,46.71,79428.52,0.03,0.00297,1e-05,0.21234]
[1778718217694,46.71,79428.48,0.03,0.00297,1e-05,0.21232]
[1778718222729,46.71,79424.61,0.03,0.00294,1e-05,0.21025]
[1778718227764,46.71,79424.91,0.03,0.00294,1e-05,0.21041]
[1778718228771,46.71,79434.92,0.03,0.00303,1e-05,0.2158]
[1778718229778,46.71,79450.37,0.03,0.00316,1e-05,0.22436]
[1778718234812,46.71,79454.14,0.03,0.00319,1e-05,0.22649]
[1778718239850,46.71,79463.17,0.03,0.00327,1e-05,0.23167]
[1778718244885,46.71,79459.47,0.03,0.00324,1e-05,0.22954]
[1778718245851,46.71,79459.47,0.03,0.00324,1e-05,0.22954]
[1778718245924,46.71,79461.92,0.03,0.00326,1e-05,0.23095]
[1778718250928,46.71,79462.19,0.03,0.00327,1e-05,0.23111]
[1778718255962,46.71,79461.86,0.03,0.00326,1e-05,0.23091]
[1778718261000,46.71,79463.0,0.03,0.00327,1e-05,0.23157]
[1778718266034,46.71,79463.81,0.03,0.00328,1e-05,0.23204]
[1778718271071,46.71,79463.83,0.03,0.00325,1e-05,0.22992]
[1778718272974,46.71,79468.6,0.03,0.00329,1e-05,0.23268]
[1778718273085,46.71,79469.54,0.03,0.0033,1e-05,0.23322]
[1778718279127,46.71,79469.23,0.03,0.0033,1e-05,0.23304]
[1778718284163,46.71,79469.92,0.03,0.00331,1e-05,0.23345]
[1778718289198,46.71,79469.62,0.03,0.0033,1e-05,0.23327]
[1778718294233,46.71,79469.41,0.03,0.0033,1e-05,0.23315]
[1778718299268,46.71,79469.98,0.03,0.00331,1e-05,0.23348]
[1778718304305,46.71,79470.17,0.03,0.00331,1e-05,0.23359]
[1778718308330,46.71,79476.34,0.03,0.00336,1e-05,0.23722]
[1778718312560,46.71,79487.11,0.03,0.00347,1e-05,0.24366]
[1778718313987,46.71,79487.11,0.03,0.00347,1e-05,0.24366]
[1778718314058,46.71,79488.09,0.03,0.00348,1e-05,0.24426]
[1778718319408,46.71,79488.72,0.03,0.00348,1e-05,0.24464]
[1778718324442,46.71,79488.71,0.03,0.00348,1e-05,0.24463]
[1778718330485,46.71,79495.17,0.03,0.00354,1e-05,0.24858]
[1778718336527,46.71,79496.27,0.03,0.00352,1e-05,0.247]
[1778718339187,46.71,79496.19,0.03,0.00352,1e-05,0.24695]
[1778718339279,46.71,79496.19,0.03,0.00352,1e-05,0.24695]
[1778718342773,46.71,79489.21,0.03,0.00346,1e-05,0.2427]
[1778718349620,46.71,79493.36,0.03,0.00349,1e-05,0.24522]
[1778718354655,46.71,79490.95,0.03,0.00347,1e-05,0.24376]
[1778718357676,46.71,79484.44,0.03,0.00341,1e-05,0.23984]
[1778718362913,46.71,79483.32,0.03,0.0034,1e-05,0.23917]
[1778718368762,46.71,79483.53,0.03,0.0034,1e-05,0.23929]
[1778718370777,46.71,79472.07,0.03,0.0033,1e-05,0.23254]
[1778718375812,46.71,79470.19,0.03,0.00328,1e-05,0.23145]
[1778718380847,46.71,79474.67,0.03,0.00332,1e-05,0.23406]
[1778718385882,46.71,79474.19,0.03,0.00331,1e-05,0.23378]
[1778718390918,46.71,79473.47,0.03,0.00331,1e-05,0.23336]
[1778718391925,46.71,79471.67,0.03,0.00326,1e-05,0.23016]
[1778718396959,46.71,79472.03,0.03,0.00327,1e-05,0.23037]
[1778718401997,46.71,79472.67,0.03,0.00327,1e-05,0.23074]
[1778718410051,46.71,79472.65,0.03,0.00327,1e-05,0.23073]
[1778718417099,46.71,79473.68,0.03,0.00328,1e-05,0.23132]
[1778718422135,46.71,79473.67,0.03,0.00328,1e-05,0.23132]
[1778718427169,46.71,79474.03,0.03,0.00328,1e-05,0.23153]
[1778718433212,46.71,79472.39,0.03,0.00327,1e-05,0.23058]
[1778718435226,46.71,79464.22,0.03,0.0032,1e-05,0.22589]
[1778718440264,46.71,79462.41,0.03,0.00318,1e-05,0.22487]
[1778718445298,46.71,79461.59,0.03,0.00317,1e-05,0.2244]
[1778718450332,46.71,79461.2,0.03,0.00317,1e-05,0.22418]
[1778718457381,46.71,79461.3,0.03,0.00314,1e-05,0.22214]
[1778718462418,46.71,79461.53,0.03,0.00314,1e-05,0.22227]
[1778718467451,46.71,79456.2,0.03,0.0031,1e-05,0.2193]
[1778718472486,46.71,79456.06,0.03,0.00309,1e-05,0.21922]
[1778718477522,46.71,79457.21,0.03,0.0031,1e-05,0.21986]
[1778718482557,46.71,79450.29,0.03,0.00305,1e-05,0.21605]
[1778718487595,46.71,79449.93,0.03,0.00304,1e-05,0.21585]
[1778718492638,46.71,79449.74,0.03,0.00304,1e-05,0.21575]
[1778718497662,46.71,79447.46,0.03,0.00302,1e-05,0.2145]
[1778718502698,46.71,79447.0,0.03,0.00302,1e-05,0.21425]
[1778718503903,46.71,79440.11,0.03,0.00296,1e-05,0.21054]
[1778718509746,46.71,79439.97,0.03,0.00296,1e-05,0.21046]
[1778718514782,46.71,79439.23,0.03,0.00292,1e-05,0.20807]
[1778718520825,46.71,79438.82,0.03,0.00292,1e-05,0.20785]
[1778718528880,46.71,79436.17,0.03,0.0029,1e-05,0.20645]
[1778718534115,46.71,79431.05,0.03,0.00286,1e-05,0.20377]
[1778718539962,46.71,79425.0,0.03,0.00281,1e-05,0.20064]
[1778718546001,46.71,79424.42,0.03,0.0028,1e-05,0.20034]
[1778718550029,46.71,79433.7,0.03,0.00288,1e-05,0.20516]
[1778718555066,46.71,79438.24,0.03,0.00292,1e-05,0.20755]
[1778718560101,46.71,79438.75,0.03,0.00292,1e-05,0.20782]
[1778718563122,46.71,79433.52,0.03,0.00288,1e-05,0.20506]
[1778718568157,46.71,79434.83,0.03,0.00289,1e-05,0.20575]
[1778718573196,46.71,79437.3,0.03,0.00288,1e-05,0.20507]
[1778718578228,46.71,79438.64,0.03,0.00289,1e-05,0.20577]
[1778718583266,46.71,79436.44,0.03,0.00287,1e-05,0.20462]
[1778718590315,46.71,79436.06,0.03,0.00287,1e-05,0.20442]
[1778718597364,46.71,79435.75,0.03,0.00287,1e-05,0.20426]
[1778718602400,46.71,79443.28,0.03,0.00293,1e-05,0.20822]
[1778718603408,46.71,79449.42,0.03,0.00298,1e-05,0.21151]
[1778718605421,46.71,79455.69,0.03,0.00303,1e-05,0.21491]
[1778718607436,46.71,79464.92,0.03,0.00311,1e-05,0.21999]
[1778718612473,46.71,79465.13,0.03,0.00312,1e-05,0.22011]
[1778718617507,46.71,79468.06,0.03,0.00314,1e-05,0.22175]
[1778718622542,46.71,79467.96,0.03,0.00314,1e-05,0.22169]
[1778718623549,46.71,79475.76,0.03,0.00321,1e-05,0.2261]
[1778718628586,46.71,79481.03,0.03,0.00326,1e-05,0.22912]
[1778718633620,46.71,79486.97,0.03,0.00328,1e-05,0.2304]
[1778718635415,46.71,79486.87,0.03,0.00328,1e-05,0.23035]
[1778718635634,46.71,79487.86,0.03,0.00329,1e-05,0.23092]
[1778718637088,46.71,79487.86,0.03,0.00329,1e-05,0.23092]
[1778718637186,46.71,79510.51,0.03,0.0035,1e-05,0.24441]
[1778718642685,46.71,79506.27,0.03,0.00346,1e-05,0.24183]
[1778718644898,46.71,79496.83,0.03,0.00337,1e-05,0.23618]
[1778718650739,46.71,79498.92,0.03,0.00339,1e-05,0.23743]
[1778718654968,46.71,79504.45,0.03,0.00344,1e-05,0.24074]
[1778718660808,46.71,79499.34,0.03,0.0034,1e-05,0.23768]
[1778718665847,46.71,79497.57,0.03,0.00338,1e-05,0.23662]
[1778718670879,46.71,79496.19,0.03,0.00337,1e-05,0.23581]
[1778718675926,46.71,79494.42,0.03,0.00335,1e-05,0.23476]
[1778718677948,46.71,79503.62,0.03,0.00344,1e-05,0.24024]
[1778718679953,46.71,79498.24,0.03,0.00339,1e-05,0.23702]
[1778718685179,46.71,79498.36,0.03,0.00339,1e-05,0.23709]
[1778718688013,46.71,79500.24,0.03,0.0034,1e-05,0.23821]
[1778718691034,46.71,79502.05,0.03,0.00339,1e-05,0.23708]
[1778718695064,46.71,79509.48,0.03,0.00346,1e-05,0.24153]
[1778718698758,46.71,79510.41,0.03,0.00347,1e-05,0.24209]
[1778718699090,46.71,79509.35,0.03,0.00346,1e-05,0.24145]
[1778718704125,46.71,79509.77,0.03,0.00346,1e-05,0.24171]
[1778718709160,46.71,79516.7,0.03,0.00353,1e-05,0.24593]
[1778718714195,46.71,79514.26,0.03,0.00351,1e-05,0.24444]
[1778718717244,46.71,79513.34,0.03,0.0035,1e-05,0.24387]
[1778718717319,46.71,79507.73,0.03,0.00344,1e-05,0.24048]
[1778718723262,46.71,79514.64,0.03,0.00351,1e-05,0.24467]
[1778718726804,46.71,79515.03,0.03,0.00351,1e-05,0.24491]
[1778718727286,46.71,79514.91,0.03,0.00351,1e-05,0.24483]
[1778718732321,46.71,79526.66,0.03,0.00363,1e-05,0.25211]
[1778718737357,46.71,79539.18,0.03,0.00376,1e-05,0.26007]
[1778718739315,46.71,79541.77,0.03,0.00378,1e-05,0.26174]
[1778718739403,46.71,79543.57,0.03,0.0038,1e-05,0.26291]
[1778718744406,46.71,79538.91,0.03,0.00375,1e-05,0.2599]
[1778718749441,46.71,79538.02,0.03,0.00374,1e-05,0.25932]
[1778718754476,46.71,79542.39,0.03,0.00376,1e-05,0.25976]
[1778718758506,46.71,79537.13,0.03,0.0037,1e-05,0.25639]
[1778718761526,46.71,79542.33,0.03,0.00376,1e-05,0.25972]
[1778718766561,46.71,79545.88,0.03,0.00379,1e-05,0.26202]
[1778718771595,46.71,79548.9,0.03,0.00382,1e-05,0.26398]
[1778718776631,46.71,79551.19,0.03,0.00385,1e-05,0.26548]
[1778718778645,46.71,79540.89,0.03,0.00374,1e-05,0.2588]
[1778718779652,46.71,79535.05,0.03,0.00368,1e-05,0.25507]
[1778718782674,46.71,79528.49,0.03,0.00362,1e-05,0.25094]
[1778718786702,46.71,79536.33,0.03,0.00369,1e-05,0.25588]
[1778718788716,46.71,79543.24,0.03,0.00377,1e-05,0.26031]
[1778718790730,46.71,79548.92,0.03,0.00382,1e-05,0.264]
[1778718795765,46.71,79553.31,0.03,0.00387,1e-05,0.26688]
[1778718800803,46.71,79560.63,0.03,0.00395,1e-05,0.27174]
[1778718801807,46.71,79566.37,0.03,0.00401,1e-05,0.27561]
[1778718806843,46.71,79566.64,0.03,0.00401,1e-05,0.27579]
[1778718809863,46.71,79559.67,0.03,0.00394,1e-05,0.2711]
[1778718812884,46.71,79558.17,0.03,0.00389,1e-05,0.26766]
[1778718817918,46.71,79558.16,0.03,0.00389,1e-05,0.26765]
[1778718822954,46.71,79547.06,0.03,0.00377,1e-05,0.26039]
[1778718826177,46.71,79537.87,0.03,0.00368,1e-05,0.25451]
[1778718830003,46.71,79543.61,0.03,0.00374,1e-05,0.25817]
[1778718835038,46.71,79548.21,0.03,0.00378,1e-05,0.26114]
[1778718840073,46.71,79546.0,0.03,0.00376,1e-05,0.25971]
[1778718845110,46.71,79552.08,0.03,0.00382,1e-05,0.26365]
[1778718849360,46.71,79552.89,0.03,0.00383,1e-05,0.26418]
[1778718849408,46.71,79554.2,0.03,0.00385,1e-05,0.26504]
[1778718853165,46.71,79566.72,0.03,0.00398,1e-05,0.27336]
[1778718858202,46.71,79568.22,0.03,0.004,1e-05,0.27437]
[1778718863238,46.71,79564.25,0.03,0.00395,1e-05,0.2717]
[1778718868273,46.71,79562.85,0.03,0.00394,1e-05,0.27077]
[1778718873307,46.71,79561.95,0.03,0.00389,1e-05,0.26772]
[1778718880356,46.71,79562.86,0.03,0.0039,1e-05,0.26832]
[1778718886594,46.71,79563.09,0.03,0.00391,1e-05,0.26847]
[1778718892440,46.71,79566.28,0.03,0.00394,1e-05,0.2706]
[1778718897476,46.71,79572.07,0.03,0.004,1e-05,0.27449]
[1778718902511,46.71,79575.45,0.03,0.00404,1e-05,0.27679]
[1778718907547,46.71,79564.46,0.03,0.00392,1e-05,0.26938]
[1778718912582,46.71,79561.11,0.03,0.00388,1e-05,0.26716]
[1778718917616,46.71,79558.83,0.03,0.00386,1e-05,0.26566]
[1778718923659,46.71,79558.73,0.03,0.00386,1e-05,0.26559]
[1778718928694,46.71,79559.71,0.03,0.00387,1e-05,0.26624]
[1778718931719,46.71,79556.26,0.03,0.0038,1e-05,0.26156]
[1778718935743,46.71,79543.15,0.03,0.00366,1e-05,0.25316]
[1778718940778,46.71,79546.79,0.03,0.0037,1e-05,0.25547]
[1778718945813,46.71,79552.82,0.03,0.00376,1e-05,0.25934]
[1778718950848,46.71,79551.28,0.03,0.00375,1e-05,0.25834]
[1778718955883,46.71,79559.39,0.03,0.00383,1e-05,0.2636]
[1778718960918,46.71,79557.71,0.03,0.00381,1e-05,0.26251]
[1778718965955,46.71,79551.5,0.03,0.00375,1e-05,0.25849]
[1778718970991,46.71,79550.18,0.03,0.00374,1e-05,0.25764]
[1778718976026,46.71,79549.6,0.03,0.00373,1e-05,0.25727]
[1778718980705,46.71,79549.71,0.03,0.00373,1e-05,0.25734]
[1778718980791,46.71,79547.18,0.03,0.0037,1e-05,0.25572]
[1778718983319,46.71,79547.18,0.03,0.0037,1e-05,0.25572]
[1778718983340,46.71,79550.27,0.03,0.00374,1e-05,0.2577]
[1778718989116,46.71,79551.02,0.03,0.00374,1e-05,0.25818]
[1778718994152,46.71,79551.71,0.03,0.00372,1e-05,0.25624]
[1778718999187,46.71,79556.74,0.03,0.00377,1e-05,0.25947]
[1778719004222,46.71,79560.48,0.03,0.00381,1e-05,0.2619]
[1778719006352,46.71,79561.77,0.03,0.00382,1e-05,0.26274]
[1778719006362,46.71,79561.98,0.03,0.00382,1e-05,0.26288]
[1778719012278,46.71,79562.33,0.03,0.00383,1e-05,0.26311]
[1778719017514,46.71,79566.61,0.03,0.00387,1e-05,0.26592]
[1778719023355,46.71,79565.04,0.03,0.00386,1e-05,0.26488]
[1778719030405,46.71,79563.81,0.03,0.00384,1e-05,0.26408]
[1778719035439,46.71,79562.96,0.03,0.00384,1e-05,0.26352]
[1778719039412,46.71,79563.6,0.03,0.00384,1e-05,0.26394]
[1778719039513,46.71,79564.11,0.03,0.00385,1e-05,0.26427]
[1778719045508,46.71,79568.33,0.03,0.00389,1e-05,0.26705]
[1778719050544,46.71,79576.92,0.03,0.00399,1e-05,0.27279]
[1778719055580,46.71,79576.08,0.03,0.00394,1e-05,0.26975]
[1778719060614,46.71,79581.84,0.03,0.004,1e-05,0.27362]
[1778719063452,46.71,79582.77,0.03,0.00401,1e-05,0.27425]
[1778719063636,46.71,79581.82,0.03,0.004,1e-05,0.27361]
[1778719068673,46.71,79582.71,0.03,0.00401,1e-05,0.27421]
[1778719073710,46.71,79586.05,0.03,0.00405,1e-05,0.27648]
[1778719075470,46.71,79585.0,0.03,0.00404,1e-05,0.27577]
[1778719075721,46.71,79584.63,0.03,0.00403,1e-05,0.27552]
[1778719080756,46.71,79581.73,0.03,0.004,1e-05,0.27355]
[1778719085791,46.71,79583.55,0.03,0.00402,1e-05,0.27478]
[1778719091832,46.71,79583.69,0.03,0.00402,1e-05,0.27488]
[1778719096870,46.71,79575.02,0.03,0.00393,1e-05,0.26904]
[1778719099911,46.71,79574.47,0.03,0.00392,1e-05,0.26868]
[1778719099969,46.71,79574.28,0.03,0.00392,1e-05,0.26855]
[1778719103918,46.71,79566.65,0.03,0.00384,1e-05,0.26351]
[1778719108953,46.71,79565.98,0.03,0.00383,1e-05,0.26307]
[1778719109537,46.71,79565.98,0.03,0.00383,1e-05,0.26307]
[1778719109960,46.71,79565.51,0.03,0.00383,1e-05,0.26276]
[1778719114994,46.71,79564.13,0.03,0.00378,1e-05,0.25945]
[1778719120031,46.71,79569.8,0.03,0.00384,1e-05,0.26314]
[1778719121782,46.71,79572.83,0.03,0.00387,1e-05,0.26514]
[1778719122045,46.71,79572.73,0.03,0.00387,1e-05,0.26507]
[1778719127080,46.71,79569.51,0.03,0.00384,1e-05,0.26295]
[1778719131578,46.71,79568.09,0.03,0.00382,1e-05,0.26203]
[1778719132115,46.71,79566.88,0.03,0.00381,1e-05,0.26124]
[1778719138156,46.71,79566.14,0.03,0.0038,1e-05,0.26076]
[1778719139743,46.71,79566.26,0.03,0.0038,1e-05,0.26083]
[1778719140171,46.71,79566.35,0.03,0.0038,1e-05,0.26089]
[1778719145207,46.71,79567.14,0.03,0.00381,1e-05,0.26141]
[1778719150242,46.71,79567.33,0.03,0.00381,1e-05,0.26153]
[1778719155278,46.71,79567.49,0.03,0.00381,1e-05,0.26164]
[1778719161321,46.71,79567.02,0.03,0.00381,1e-05,0.26133]
[1778719167361,46.71,79567.27,0.03,0.00381,1e-05,0.26149]
[1778719170383,46.71,79561.45,0.03,0.00375,1e-05,0.25772]
[1778719171390,46.71,79553.44,0.03,0.00363,1e-05,0.25027]
[1778719172397,46.71,79547.99,0.03,0.00358,1e-05,0.24686]
[1778719173404,46.71,79538.43,0.03,0.00349,1e-05,0.24099]
[1778719178640,46.71,79542.65,0.03,0.00353,1e-05,0.24357]
[1778719181664,46.71,79542.98,0.03,0.00353,1e-05,0.24377]
[1778719181706,46.71,79546.6,0.03,0.00357,1e-05,0.246]
[1778719185958,46.71,79555.43,0.03,0.00366,1e-05,0.25152]
[1778719186047,46.71,79555.57,0.03,0.00366,1e-05,0.25161]
[1778719192538,46.71,79555.88,0.03,0.00366,1e-05,0.2518]
[1778719195559,46.71,79561.43,0.03,0.00372,1e-05,0.25533]
[1778719201601,46.71,79562.99,0.03,0.00373,1e-05,0.25632]
[1778719206638,46.71,79565.69,0.03,0.00376,1e-05,0.25806]
[1778719211671,46.71,79566.25,0.03,0.00377,1e-05,0.25842]
[1778719215700,46.71,79574.08,0.03,0.00385,1e-05,0.26352]
[1778719216706,46.71,79581.12,0.03,0.00392,1e-05,0.26817]
[1778719221740,46.71,79583.45,0.03,0.00395,1e-05,0.26973]
[1778719226779,46.71,79585.63,0.03,0.00397,1e-05,0.27119]
[1778719230817,46.71,79578.67,0.03,0.0039,1e-05,0.26654]
[1778719231774,46.71,79578.67,0.03,0.0039,1e-05,0.26654]
[1778719231843,46.71,79572.7,0.03,0.0038,1e-05,0.26019]
[1778719236860,46.71,79572.86,0.03,0.0038,1e-05,0.26029]
[1778719241898,46.71,79571.13,0.03,0.00378,1e-05,0.25917]
[1778719246932,46.71,79567.82,0.03,0.00375,1e-05,0.25703]
[1778719252975,46.71,79568.11,0.03,0.00375,1e-05,0.25722]
[1778719258009,46.71,79567.76,0.03,0.00375,1e-05,0.257]
[1778719263049,46.71,79569.45,0.03,0.00377,1e-05,0.25808]
[1778719266857,46.71,79570.14,0.03,0.00377,1e-05,0.25853]
[1778719267076,46.71,79570.18,0.03,0.00377,1e-05,0.25856]
[1778719271106,46.71,79563.17,0.03,0.0037,1e-05,0.25406]
[1778719271849,46.71,79563.17,0.03,0.0037,1e-05,0.25406]
[1778719272111,46.71,79563.69,0.03,0.00371,1e-05,0.25439]
[1778719277146,46.71,79561.69,0.03,0.00369,1e-05,0.25312]
[1778719282181,46.71,79556.12,0.03,0.00363,1e-05,0.2496]
[1778719287216,46.71,79554.29,0.03,0.00361,1e-05,0.24846]
[1778719292250,46.71,79564.76,0.03,0.00368,1e-05,0.2527]
[1778719297287,46.71,79561.84,0.03,0.00365,1e-05,0.25085]
[1778719302323,46.71,79558.38,0.03,0.00362,1e-05,0.24868]
[1778719307358,46.71,79559.67,0.03,0.00363,1e-05,0.24948]
[1778719312393,46.71,79558.86,0.03,0.00362,1e-05,0.24898]
[1778719317428,46.71,79558.54,0.03,0.00362,1e-05,0.24878]
[1778719322730,46.71,79557.46,0.03,0.00361,1e-05,0.2481]
[1778719322831,46.71,79555.04,0.03,0.00358,1e-05,0.24659]
[1778719325956,46.71,79554.61,0.03,0.00358,1e-05,0.24633]
[1778719326015,46.71,79554.66,0.03,0.00358,1e-05,0.24636]
[1778719338585,46.71,79552.37,0.03,0.00356,1e-05,0.24494]
[1778719339773,46.71,79565.58,0.03,0.00369,1e-05,0.25322]
[1778719345624,46.71,79567.04,0.03,0.00371,1e-05,0.25415]
[1778719351668,46.71,79567.7,0.03,0.00368,1e-05,0.25219]
[1778719357712,46.71,79567.94,0.03,0.00368,1e-05,0.25234]
[1778719362750,46.71,79568.03,0.03,0.00368,1e-05,0.2524]
[1778719367784,46.71,79568.34,0.03,0.00369,1e-05,0.25259]
[1778719371049,46.71,79568.21,0.03,0.00368,1e-05,0.25251]
[1778719371143,46.71,79567.14,0.03,0.00367,1e-05,0.25183]
[1778719376848,46.71,79567.75,0.03,0.00368,1e-05,0.25222]
[1778719381886,46.71,79570.87,0.03,0.00371,1e-05,0.25421]
[1778719382893,46.71,79577.95,0.03,0.00379,1e-05,0.25876]
[1778719386944,46.71,79583.62,0.03,0.00385,1e-05,0.26245]
[1778719390123,46.71,79588.81,0.03,0.0039,1e-05,0.26588]
[1778719396008,46.71,79589.94,0.03,0.00391,1e-05,0.26663]
[1778719402058,46.71,79589.03,0.03,0.0039,1e-05,0.26602]
[1778719407087,46.71,79587.85,0.03,0.00389,1e-05,0.26524]
[1778719412121,46.71,79588.15,0.03,0.00386,1e-05,0.26298]
[1778719417157,46.71,79589.08,0.03,0.00387,1e-05,0.26359]
[1778719422193,46.71,79588.87,0.03,0.00387,1e-05,0.26345]
[1778719427229,46.71,79589.0,0.03,0.00387,1e-05,0.26354]
[1778719432264,46.71,79588.92,0.03,0.00387,1e-05,0.26349]
[1778719439312,46.71,79588.27,0.03,0.00386,1e-05,0.26306]
[1778719444348,46.71,79590.4,0.03,0.00388,1e-05,0.26446]
[1778719450389,46.71,79593.85,0.03,0.00392,1e-05,0.26675]
[1778719451423,46.71,79593.85,0.03,0.00392,1e-05,0.26675]
[1778719451460,46.71,79600.47,0.03,0.00399,1e-05,0.27119]
[1778719458446,46.71,79604.21,0.03,0.00403,1e-05,0.27373]
[1778719463481,46.71,79616.69,0.03,0.00418,1e-05,0.28233]
[1778719465367,46.71,79616.72,0.03,0.00418,1e-05,0.28235]
[1778719465495,46.71,79615.18,0.03,0.00416,1e-05,0.28128]
[1778719468237,46.71,79615.18,0.03,0.00416,1e-05,0.28128]
[1778719468517,46.71,79614.92,0.03,0.00416,1e-05,0.2811]
[1778719473554,46.71,79613.39,0.03,0.0041,1e-05,0.27747]
[1778719478588,46.71,79603.48,0.03,0.00399,1e-05,0.27071]
[1778719483624,46.71,79600.85,0.03,0.00396,1e-05,0.26894]
[1778719486592,46.71,79599.89,0.03,0.00395,1e-05,0.2683]
[1778719486647,46.71,79603.76,0.03,0.00399,1e-05,0.2709]
[1778719491680,46.71,79608.41,0.03,0.00405,1e-05,0.27405]
[1778719495709,46.71,79614.66,0.03,0.00412,1e-05,0.27834]
[1778719500937,46.71,79621.53,0.03,0.00419,1e-05,0.28313]
[1778719505780,46.71,79628.43,0.03,0.00427,1e-05,0.288]
[1778719511008,46.71,79626.71,0.03,0.00425,1e-05,0.28678]
[1778719516044,46.71,79629.88,0.03,0.00429,1e-05,0.28903]
[1778719516056,46.71,79631.35,0.03,0.00431,1e-05,0.29008]
[1778719521113,46.71,79630.31,0.03,0.0043,1e-05,0.28934]
[1778719521200,46.71,79629.2,0.03,0.00428,1e-05,0.28855]
[1778719526359,46.71,79629.6,0.03,0.00429,1e-05,0.28883]
[1778719526460,46.71,79627.71,0.03,0.00427,1e-05,0.28749]
[1778719531873,46.71,79632.44,0.03,0.00428,1e-05,0.28822]
[1778719531964,46.71,79632.44,0.03,0.00428,1e-05,0.28822]
[1778719536999,46.71,79631.99,0.03,0.00428,1e-05,0.2879]
[1778719542397,46.71,79634.76,0.03,0.00431,1e-05,0.28988]
[1778719542498,46.71,79637.02,0.03,0.00434,1e-05,0.2915]
[1778719548076,46.71,79634.74,0.03,0.00431,1e-05,0.28986]
[1778719555124,46.71,79634.46,0.03,0.00431,1e-05,0.28966]
[1778719560160,46.71,79634.89,0.03,0.00431,1e-05,0.28997]
[1778719565195,46.71,79639.68,0.03,0.00437,1e-05,0.29342]
[1778719570232,46.71,79637.22,0.03,0.00434,1e-05,0.29164]
[1778719575268,46.71,79647.25,0.03,0.00446,1e-05,0.29894]
[1778719578643,46.71,79647.42,0.03,0.00446,1e-05,0.29906]
[1778719579295,46.71,79647.08,0.03,0.00446,1e-05,0.29881]
[1778719584333,46.71,79650.17,0.03,0.0045,1e-05,0.30109]
[1778719589368,46.71,79652.56,0.03,0.00453,1e-05,0.30286]
[1778719592488,46.71,79653.55,0.03,0.0045,1e-05,0.30086]
[1778719592550,46.71,79649.94,0.03,0.00445,1e-05,0.2982]
[1778719598432,46.71,79645.97,0.03,0.00441,1e-05,0.2953]
[1778719601600,46.71,79650.59,0.03,0.00446,1e-05,0.29868]
[1778719601626,46.71,79650.64,0.03,0.00446,1e-05,0.29871]
[1778719604513,46.71,79650.71,0.03,0.00446,1e-05,0.29877]
[1778719604603,46.71,79638.89,0.03,0.00432,1e-05,0.29018]
[1778719610521,46.71,79640.37,0.03,0.00434,1e-05,0.29125]
[1778719615665,46.71,79640.75,0.03,0.00434,1e-05,0.29152]
[1778719616558,46.71,79645.27,0.03,0.0044,1e-05,0.29479]
[1778719618551,46.71,79644.99,0.03,0.00439,1e-05,0.29459]
[1778719618652,46.71,79643.49,0.03,0.00438,1e-05,0.2935]
[1778719624621,46.71,79638.39,0.03,0.00432,1e-05,0.28982]
[1778719629655,46.71,79634.52,0.03,0.00427,1e-05,0.28706]
[1778719634690,46.71,79634.42,0.03,0.00427,1e-05,0.28699]
[1778719634975,46.71,79634.42,0.03,0.00427,1e-05,0.28699]
[1778719635698,46.71,79621.37,0.03,0.00412,1e-05,0.27784]
[1778719636705,46.71,79614.9,0.03,0.00404,1e-05,0.2734]
[1778719641934,46.71,79614.44,0.03,0.00404,1e-05,0.27309]
[1778719647781,46.71,79614.37,0.03,0.00404,1e-05,0.27304]
[1778719652817,46.71,79619.54,0.03,0.00406,1e-05,0.27403]
[1778719657853,46.71,79622.69,0.03,0.0041,1e-05,0.27619]
[1778719660640,46.71,79623.56,0.03,0.00411,1e-05,0.27679]
[1778719660649,46.71,79625.64,0.03,0.00413,1e-05,0.27822]
[1778719665909,46.71,79622.71,0.03,0.0041,1e-05,0.2762]
[1778719670944,46.71,79628.26,0.03,0.00416,1e-05,0.28004]
[1778719675979,46.71,79627.74,0.03,0.00415,1e-05,0.27968]
[1778719681014,46.71,79625.59,0.03,0.00413,1e-05,0.27819]
[1778719686049,46.71,79635.77,0.03,0.00425,1e-05,0.28532]
[1778719691084,46.71,79634.47,0.03,0.00423,1e-05,0.2844]
[1778719696119,46.71,79634.84,0.03,0.00424,1e-05,0.28466]
[1778719700157,46.71,79637.91,0.03,0.00427,1e-05,0.28683]
[1778719700252,46.71,79638.66,0.03,0.00428,1e-05,0.28737]
[1778719706191,46.71,79634.1,0.03,0.00423,1e-05,0.28414]
[1778719711228,46.71,79634.4,0.03,0.00419,1e-05,0.28173]
[1778719716262,46.71,79634.89,0.03,0.0042,1e-05,0.28208]
[1778719721297,46.71,79635.42,0.03,0.0042,1e-05,0.28245]
[1778719726332,46.71,79637.34,0.03,0.00423,1e-05,0.2838]
[1778719731367,46.71,79633.01,0.03,0.00418,1e-05,0.28076]
[1778719736402,46.71,79634.41,0.03,0.00419,1e-05,0.28174]
[1778719741437,46.71,79635.91,0.03,0.00421,1e-05,0.28279]
[1778719746472,46.71,79630.97,0.03,0.00415,1e-05,0.27934]
[1778719751506,46.71,79630.71,0.03,0.00415,1e-05,0.27916]
[1778719757550,46.71,79629.71,0.03,0.00414,1e-05,0.27846]
[1778719758556,46.71,79623.5,0.03,0.00407,1e-05,0.27418]
[1778719764598,46.71,79621.22,0.03,0.00404,1e-05,0.27262]
[1778719766611,46.71,79607.28,0.03,0.00389,1e-05,0.26327]
[1778719771647,46.71,79602.05,0.03,0.0038,1e-05,0.25738]
[1778719775675,46.71,79600.53,0.03,0.00378,1e-05,0.25639]
[1778719776681,46.71,79601.84,0.03,0.00379,1e-05,0.25724]
[1778719781717,46.71,79593.45,0.03,0.00371,1e-05,0.25184]
[1778719786767,46.71,79594.95,0.03,0.00372,1e-05,0.2528]
[1778719791787,46.71,79593.43,0.03,0.00371,1e-05,0.25183]
[1778719798836,46.71,79593.55,0.03,0.00371,1e-05,0.25191]
[1778719803872,46.71,79592.99,0.03,0.0037,1e-05,0.25155]
[1778719808872,46.71,79595.03,0.03,0.00372,1e-05,0.25285]
[1778719808973,46.71,79595.3,0.03,0.00372,1e-05,0.25303]
[1778719815956,46.71,79587.22,0.03,0.00364,1e-05,0.2479]
[1778719823201,46.71,79582.79,0.03,0.0036,1e-05,0.24513]
[1778719829047,46.71,79573.65,0.03,0.0035,1e-05,0.23949]
[1778719831061,46.71,79571.24,0.03,0.00345,1e-05,0.23573]
[1778719836097,46.71,79571.69,0.03,0.00345,1e-05,0.236]
[1778719841131,46.71,79570.99,0.03,0.00345,1e-05,0.23558]
[1778719846166,46.71,79572.63,0.03,0.00346,1e-05,0.23657]
[1778719851201,46.71,79574.56,0.03,0.00348,1e-05,0.23774]
[1778719856237,46.71,79565.31,0.03,0.00339,1e-05,0.23218]
[1778719861274,46.71,79563.23,0.03,0.00337,1e-05,0.23094]
[1778719865300,46.71,79576.16,0.03,0.0035,1e-05,0.23871]
[1778719870336,46.71,79588.13,0.03,0.00362,1e-05,0.2461]
[1778719875371,46.71,79587.18,0.03,0.00361,1e-05,0.24551]
[1778719880406,46.71,79588.5,0.03,0.00362,1e-05,0.24633]
[1778719885441,46.71,79589.47,0.03,0.00363,1e-05,0.24694]
[1778719893701,46.71,79590.67,0.03,0.00361,1e-05,0.24532]
[1778719899543,46.71,79591.91,0.03,0.00362,1e-05,0.2461]
[1778719904578,46.71,79581.93,0.03,0.00352,1e-05,0.23992]
[1778719905268,46.71,79581.93,0.03,0.00352,1e-05,0.23992]
[1778719905585,46.71,79581.81,0.03,0.00352,1e-05,0.23984]
[1778719911627,46.71,79581.5,0.03,0.00352,1e-05,0.23965]
[1778719913079,46.71,79581.5,0.03,0.00352,1e-05,0.23965]
[1778719913841,46.71,79581.5,0.03,0.00352,1e-05,0.23965]
[1778719919684,46.71,79575.18,0.03,0.00345,1e-05,0.23581]
[1778719924718,46.71,79577.71,0.03,0.00348,1e-05,0.23734]
[1778719930761,46.71,79578.75,0.03,0.00349,1e-05,0.23798]
[1778719935795,46.71,79580.11,0.03,0.0035,1e-05,0.2388]
[1778719940831,46.71,79585.76,0.03,0.00356,1e-05,0.24227]
[1778719945866,46.71,79586.72,0.03,0.00357,1e-05,0.24287]
[1778719950901,46.71,79586.29,0.03,0.00356,1e-05,0.2426]
[1778719955936,46.71,79586.06,0.03,0.00353,1e-05,0.24012]
[1778719960971,46.71,79586.0,0.03,0.00353,1e-05,0.24008]
[1778719966006,46.71,79586.26,0.03,0.00353,1e-05,0.24024]
[1778719971041,46.71,79588.04,0.03,0.00355,1e-05,0.24134]
[1778719976075,46.71,79586.3,0.03,0.00353,1e-05,0.24027]
[1778719981115,46.71,79585.41,0.03,0.00352,1e-05,0.23972]
[1778719986207,46.71,79579.06,0.03,0.00346,1e-05,0.23586]
[1778719991239,46.71,79589.56,0.03,0.00356,1e-05,0.24228]
[1778719993254,46.71,79576.93,0.03,0.00344,1e-05,0.23457]
[1778719998289,46.71,79578.97,0.03,0.00346,1e-05,0.2358]
[1778720004472,46.71,79573.28,0.03,0.0034,1e-05,0.23239]
[1778720010374,46.71,79563.83,0.03,0.00331,1e-05,0.22681]
[1778720015408,46.71,79568.03,0.03,0.00332,1e-05,0.22703]
[1778720020311,46.71,79560.5,0.03,0.00325,1e-05,0.22266]
[1778720020449,46.71,79560.69,0.03,0.00325,1e-05,0.22277]
[1778720025489,46.71,79560.88,0.03,0.00325,1e-05,0.22288]
[1778720030523,46.71,79557.35,0.03,0.00322,1e-05,0.22085]
[1778720033479,46.71,79557.58,0.03,0.00322,1e-05,0.22098]
[1778720033578,46.71,79544.27,0.03,0.0031,1e-05,0.21348]
[1778720038336,46.71,79532.37,0.03,0.003,1e-05,0.20697]
[1778720038584,46.71,79532.13,0.03,0.00299,1e-05,0.20684]
[1778720043619,46.71,79531.6,0.03,0.00299,1e-05,0.20655]
[1778720045363,46.71,79531.34,0.03,0.00299,1e-05,0.20641]
[1778720045633,46.71,79531.34,0.03,0.00299,1e-05,0.20641]
[1778720050670,46.71,79531.77,0.03,0.00299,1e-05,0.20664]
[1778720055704,46.71,79530.16,0.03,0.00298,1e-05,0.20578]
[1778720060739,46.71,79530.29,0.03,0.00298,1e-05,0.20585]
[1778720065385,46.71,79530.43,0.03,0.00298,1e-05,0.20592]
[1778720065774,46.71,79530.43,0.03,0.00298,1e-05,0.20592]
[1778720067790,46.71,79523.95,0.03,0.00292,1e-05,0.20246]
[1778720072823,46.71,79524.43,0.03,0.0029,1e-05,0.20067]
[1778720077865,46.71,79528.86,0.03,0.00294,1e-05,0.20301]
[1778720078873,46.71,79536.17,0.03,0.003,1e-05,0.20693]
[1778720085050,46.71,79534.71,0.03,0.00299,1e-05,0.20614]
[1778720090956,46.71,79534.01,0.03,0.00298,1e-05,0.20577]
[1778720098005,46.71,79533.63,0.03,0.00298,1e-05,0.20556]
[1778720103042,46.71,79537.65,0.03,0.00301,1e-05,0.20773]
[1778720105055,46.71,79545.44,0.03,0.00308,1e-05,0.212]
[1778720109471,46.71,79550.38,0.03,0.00313,1e-05,0.21474]
[1778720110089,46.71,79553.06,0.03,0.00315,1e-05,0.21624]
[1778720115127,46.71,79565.7,0.03,0.00327,1e-05,0.22344]
[1778720120162,46.71,79566.8,0.03,0.00328,1e-05,0.22408]
[1778720125332,46.71,79564.54,0.03,0.00326,1e-05,0.22278]
[1778720128507,46.71,79565.09,0.03,0.00326,1e-05,0.22309]
[1778720128518,46.71,79567.97,0.03,0.00329,1e-05,0.22476]
[1778720131238,46.71,79563.04,0.03,0.00321,1e-05,0.21971]
[1778720136274,46.71,79562.53,0.03,0.0032,1e-05,0.21942]
[1778720141527,46.71,79562.7,0.03,0.00321,1e-05,0.21952]
[1778720141545,46.71,79562.92,0.03,0.00321,1e-05,0.21964]
[1778720147838,46.71,79562.55,0.03,0.00321,1e-05,0.21943]
[1778720147939,46.71,79562.72,0.03,0.00321,1e-05,0.21953]
[1778720153393,46.71,79562.85,0.03,0.00321,1e-05,0.2196]
[1778720158428,46.71,79565.5,0.03,0.00323,1e-05,0.22112]
[1778720163463,46.71,79569.0,0.03,0.00326,1e-05,0.22313]
[1778720165614,46.71,79574.47,0.03,0.00332,1e-05,0.22631]
[1778720171519,46.71,79573.84,0.03,0.00331,1e-05,0.22594]
[1778720176553,46.71,79574.07,0.03,0.00331,1e-05,0.22608]
[1778720181590,46.71,79572.14,0.03,0.00329,1e-05,0.22495]
[1778720186624,46.71,79574.3,0.03,0.00331,1e-05,0.22621]
[1778720191658,46.71,79574.67,0.03,0.00329,1e-05,0.22419]
[1778720196694,46.71,79571.25,0.03,0.00325,1e-05,0.22221]
[1778720201731,46.71,79566.81,0.03,0.00321,1e-05,0.21967]
[1778720206765,46.71,79569.89,0.03,0.00324,1e-05,0.22143]
[1778720211802,46.71,79571.39,0.03,0.00326,1e-05,0.22229]
[1778720216836,46.71,79567.88,0.03,0.00322,1e-05,0.22028]
[1778720221873,46.71,79566.2,0.03,0.00321,1e-05,0.21932]
[1778720226909,46.71,79566.72,0.03,0.00321,1e-05,0.21962]
[1778720234967,46.71,79566.12,0.03,0.00321,1e-05,0.21927]
[1778720240003,46.71,79563.64,0.03,0.00318,1e-05,0.21787]
[1778720245038,46.71,79560.16,0.03,0.00315,1e-05,0.2159]
[1778720252085,46.71,79560.06,0.03,0.00312,1e-05,0.21368]
[1778720257120,46.71,79558.61,0.03,0.00311,1e-05,0.21288]
[1778720263163,46.71,79558.33,0.03,0.0031,1e-05,0.21272]
[1778720268198,46.71,79562.53,0.03,0.00314,1e-05,0.21506]
[1778720273233,46.71,79563.87,0.03,0.00315,1e-05,0.21582]
[1778720278268,46.71,79565.93,0.03,0.00317,1e-05,0.21698]
[1778720283302,46.71,79569.24,0.03,0.0032,1e-05,0.21886]
[1778720289346,46.71,79570.4,0.03,0.00321,1e-05,0.21952]
[1778720294381,46.71,79571.05,0.03,0.00322,1e-05,0.21989]
[1778720299417,46.71,79567.43,0.03,0.00319,1e-05,0.21783]
[1778720306602,46.71,79568.43,0.03,0.0032,1e-05,0.2184]
[1778720313514,46.71,79569.09,0.03,0.00317,1e-05,0.21658]
[1778720318549,46.71,79569.6,0.03,0.00318,1e-05,0.21687]
[1778720323584,46.71,79570.27,0.03,0.00318,1e-05,0.21725]
[1778720328619,46.71,79570.34,0.03,0.00318,1e-05,0.21729]
[1778720333655,46.71,79570.71,0.03,0.00319,1e-05,0.2175]
[1778720338689,46.71,79572.33,0.03,0.0032,1e-05,0.21842]
[1778720341714,46.71,79581.92,0.03,0.00329,1e-05,0.22393]
[1778720343726,46.71,79590.94,0.03,0.00338,1e-05,0.22923]
[1778720348760,46.71,79592.68,0.03,0.00339,1e-05,0.23026]
[1778720353796,46.71,79590.72,0.03,0.00337,1e-05,0.2291]
[1778720358837,46.71,79587.92,0.03,0.00335,1e-05,0.22744]
[1778720363866,46.71,79586.53,0.03,0.00333,1e-05,0.22663]
[1778720368900,46.71,79580.57,0.03,0.00328,1e-05,0.22315]
[1778720371922,46.71,79575.69,0.03,0.0032,1e-05,0.21813]
[1778720377097,46.71,79575.86,0.03,0.0032,1e-05,0.21823]
[1778720382999,46.71,79573.59,0.03,0.00318,1e-05,0.21694]
[1778720388034,46.71,79569.17,0.03,0.00314,1e-05,0.21445]
[1778720391054,46.71,79563.44,0.03,0.00309,1e-05,0.21126]
[1778720396095,46.71,79561.92,0.03,0.00308,1e-05,0.21042]
[1778720399116,46.71,79554.85,0.03,0.00301,1e-05,0.20655]
[1778720400137,46.71,79549.51,0.03,0.00297,1e-05,0.20367]
[1778720401460,46.71,79549.51,0.03,0.00297,1e-05,0.20367]
[1778720402170,46.71,79538.12,0.03,0.00287,1e-05,0.19765]
[1778720403160,46.71,79523.94,0.03,0.00275,1e-05,0.19036]
[1778720408199,46.71,79534.71,0.03,0.00284,1e-05,0.19587]
[1778720409098,46.71,79534.71,0.03,0.00284,1e-05,0.19587]
[1778720409207,46.71,79534.7,0.03,0.00284,1e-05,0.19587]
[1778720414241,46.71,79535.74,0.03,0.00285,1e-05,0.19641]
[1778720416256,46.71,79545.86,0.03,0.00294,1e-05,0.20172]
[1778720417378,46.71,79557.31,0.03,0.00303,1e-05,0.20789]
[1778720423306,46.71,79556.94,0.03,0.00303,1e-05,0.20769]
[1778720428061,46.71,79558.31,0.03,0.00304,1e-05,0.20844]
[1778720428339,46.71,79558.35,0.03,0.00304,1e-05,0.20846]
[1778720433375,46.71,79566.59,0.03,0.00309,1e-05,0.21085]
[1778720438411,46.71,79568.5,0.03,0.0031,1e-05,0.21191]
[1778720443445,46.71,79568.07,0.03,0.0031,1e-05,0.21167]
[1778720448480,46.71,79568.73,0.03,0.00311,1e-05,0.21204]
[1778720453515,46.71,79574.92,0.03,0.00316,1e-05,0.2155]
[1778720458550,46.71,79570.86,0.03,0.00312,1e-05,0.21323]
[1778720462822,46.71,79578.72,0.03,0.0032,1e-05,0.21765]
[1778720462913,46.71,79577.76,0.03,0.00319,1e-05,0.21711]
[1778720468619,46.71,79579.03,0.03,0.0032,1e-05,0.21783]
[1778720473655,46.71,79582.53,0.03,0.00323,1e-05,0.21983]
[1778720478689,46.71,79582.71,0.03,0.00323,1e-05,0.21993]
[1778720483726,46.71,79587.0,0.03,0.00327,1e-05,0.2224]
[1778720488760,46.71,79587.83,0.03,0.00328,1e-05,0.22288]
[1778720493795,46.71,79588.18,0.03,0.00325,1e-05,0.22085]
[1778720498831,46.71,79588.75,0.03,0.00326,1e-05,0.22118]
[1778720501851,46.71,79594.46,0.03,0.00331,1e-05,0.22449]
[1778720504216,46.71,79594.1,0.03,0.00331,1e-05,0.22428]
[1778720504317,46.71,79594.1,0.03,0.00331,1e-05,0.22428]
[1778720507217,46.71,79593.88,0.03,0.00331,1e-05,0.22415]
[1778720507318,46.71,79593.44,0.03,0.0033,1e-05,0.2239]
[1778720513935,46.71,79596.03,0.03,0.00333,1e-05,0.22541]
[1778720515949,46.71,79607.97,0.03,0.00344,1e-05,0.23251]
[1778720519978,46.71,79617.14,0.03,0.00353,1e-05,0.23808]
[1778720522252,46.71,79620.8,0.03,0.00357,1e-05,0.24034]
[1778720522262,46.71,79625.44,0.03,0.00362,1e-05,0.24323]
[1778720524119,46.71,79625.44,0.03,0.00362,1e-05,0.24323]
[1778720524220,46.71,79639.15,0.03,0.00376,1e-05,0.25194]
[1778720530048,46.71,79639.45,0.03,0.00377,1e-05,0.25213]
[1778720534076,46.71,79646.06,0.03,0.00384,1e-05,0.25643]
[1778720536091,46.71,79655.95,0.03,0.00395,1e-05,0.26298]
[1778720541126,46.71,79656.7,0.03,0.00396,1e-05,0.26348]
[1778720544146,46.71,79647.01,0.03,0.00385,1e-05,0.25705]
[1778720545155,46.71,79641.93,0.03,0.00379,1e-05,0.25374]
[1778720550188,46.71,79638.41,0.03,0.00376,1e-05,0.25146]
[1778720555224,46.71,79638.6,0.03,0.00372,1e-05,0.24913]
[1778720560260,46.71,79639.82,0.03,0.00373,1e-05,0.24991]
[1778720564332,46.71,79640.31,0.03,0.00374,1e-05,0.25023]
[1778720564390,46.71,79655.01,0.03,0.0039,1e-05,0.25982]
[1778720570331,46.71,79651.36,0.03,0.00386,1e-05,0.25741]
[1778720575365,46.71,79645.92,0.03,0.0038,1e-05,0.25385]
[1778720580400,46.71,79642.1,0.03,0.00376,1e-05,0.25138]
[1778720585435,46.71,79624.62,0.03,0.00358,1e-05,0.24033]
[1778720590470,46.71,79615.01,0.03,0.00348,1e-05,0.23443]
[1778720596512,46.71,79617.9,0.03,0.00351,1e-05,0.23619]
[1778720601547,46.71,79618.62,0.03,0.00352,1e-05,0.23663]
[1778720605577,46.71,79604.4,0.03,0.00337,1e-05,0.22807]
[1778720610610,46.71,79603.04,0.03,0.00336,1e-05,0.22726]
[1778720618666,46.71,79602.6,0.03,0.00332,1e-05,0.22473]
[1778720623701,46.71,79611.15,0.03,0.00341,1e-05,0.22979]
[1778720628869,46.71,79612.29,0.03,0.00342,1e-05,0.23047]
[1778720633772,46.71,79593.27,0.03,0.00324,1e-05,0.21932]
[1778720638939,46.71,79593.43,0.03,0.00324,1e-05,0.21941]
[1778720644849,46.71,79603.03,0.03,0.00333,1e-05,0.22498]
[1778720649889,46.71,79609.16,0.03,0.00339,1e-05,0.2286]
[1778720654924,46.71,79619.96,0.03,0.00349,1e-05,0.2351]
[1778720659960,46.71,79614.64,0.03,0.00344,1e-05,0.23188]
[1778720666002,46.71,79617.29,0.03,0.00347,1e-05,0.23348]
[1778720671038,46.71,79614.96,0.03,0.00341,1e-05,0.22975]
[1778720676073,46.71,79617.16,0.03,0.00343,1e-05,0.23107]
[1778720681108,46.71,79613.48,0.03,0.0034,1e-05,0.22887]
[1778720686143,46.71,79624.09,0.03,0.0035,1e-05,0.23526]
[1778720691178,46.71,79625.67,0.03,0.00352,1e-05,0.23623]
[1778720696213,46.71,79637.79,0.03,0.00364,1e-05,0.24375]
[1778720701248,46.71,79643.61,0.03,0.0037,1e-05,0.24743]
[1778720701925,46.71,79643.61,0.03,0.0037,1e-05,0.24743]
[1778720702256,46.71,79648.23,0.03,0.00375,1e-05,0.25039]
[1778720706598,46.71,79650.67,0.03,0.00378,1e-05,0.25197]
[1778720706699,46.71,79653.2,0.03,0.00381,1e-05,0.25361]
[1778720712325,46.71,79645.38,0.03,0.00372,1e-05,0.24856]
[1778720717360,46.71,79639.11,0.03,0.00366,1e-05,0.24458]
[1778720722395,46.71,79638.6,0.03,0.00365,1e-05,0.24426]
[1778720727432,46.71,79638.44,0.03,0.00365,1e-05,0.24416]
[1778720731459,46.71,79632.6,0.03,0.00355,1e-05,0.23812]
[1778720736495,46.71,79625.45,0.03,0.00348,1e-05,0.23374]
[1778720741530,46.71,79625.94,0.03,0.00349,1e-05,0.23404]
[1778720746564,46.71,79627.29,0.03,0.0035,1e-05,0.23486]
[1778720751599,46.71,79626.98,0.03,0.0035,1e-05,0.23467]
[1778720757641,46.71,79626.99,0.03,0.0035,1e-05,0.23468]
[1778720762677,46.71,79625.62,0.03,0.00348,1e-05,0.23384]
[1778720767712,46.71,79620.84,0.03,0.00344,1e-05,0.23096]
[1778720772748,46.71,79608.13,0.03,0.00331,1e-05,0.22343]
[1778720777782,46.71,79606.09,0.03,0.00329,1e-05,0.22224]
[1778720782823,46.71,79599.43,0.03,0.00323,1e-05,0.21839]
[1778720787854,46.71,79598.82,0.03,0.00322,1e-05,0.21804]
[1778720792888,46.71,79599.74,0.03,0.0032,1e-05,0.21635]
[1778720797924,46.71,79601.06,0.03,0.00321,1e-05,0.2171]
[1778720802959,46.71,79601.3,0.03,0.00321,1e-05,0.21723]
[1778720804973,46.71,79586.85,0.03,0.00308,1e-05,0.20912]
[1778720810141,46.71,79586.82,0.03,0.00308,1e-05,0.20911]
[1778720818064,46.71,79587.56,0.03,0.00309,1e-05,0.20951]
[1778720823099,46.71,79588.63,0.03,0.0031,1e-05,0.21011]
[1778720829140,46.71,79588.76,0.03,0.0031,1e-05,0.21018]
[1778720835183,46.71,79591.05,0.03,0.00312,1e-05,0.21145]
[1778720840352,46.71,79591.44,0.03,0.00312,1e-05,0.21167]
[1778720847267,46.71,79593.3,0.03,0.00314,1e-05,0.21271]
[1778720852302,46.71,79593.42,0.03,0.00311,1e-05,0.21059]
[1778720857337,46.71,79593.57,0.03,0.00311,1e-05,0.21068]
[1778720864386,46.71,79588.4,0.03,0.00306,1e-05,0.20782]
[1778720869420,46.71,79589.16,0.03,0.00307,1e-05,0.20824]
[1778720874456,46.71,79589.64,0.03,0.00308,1e-05,0.2085]
[1778720879491,46.71,79588.55,0.03,0.00307,1e-05,0.2079]
[1778720884525,46.71,79593.14,0.03,0.00311,1e-05,0.21044]
[1778720889561,46.71,79592.87,0.03,0.0031,1e-05,0.21029]
[1778720894596,46.71,79599.74,0.03,0.00317,1e-05,0.21413]
[1778720899631,46.71,79599.46,0.03,0.00317,1e-05,0.21398]
[1778720904667,46.71,79594.83,0.03,0.00312,1e-05,0.21138]
[1778720909702,46.71,79593.04,0.03,0.00311,1e-05,0.21038]
[1778720914737,46.71,79592.48,0.03,0.00307,1e-05,0.2079]
[1778720919772,46.71,79591.33,0.03,0.00306,1e-05,0.20727]
[1778720924807,46.71,79589.06,0.03,0.00304,1e-05,0.20603]
[1778720929842,46.71,79585.85,0.03,0.00301,1e-05,0.20428]
[1778720934877,46.71,79576.15,0.03,0.00293,1e-05,0.19908]
[1778720939912,46.71,79566.72,0.03,0.00285,1e-05,0.19413]
[1778720944947,46.71,79568.47,0.03,0.00286,1e-05,0.19504]
[1778720949982,46.71,79579.02,0.03,0.00295,1e-05,0.20061]
[1778720955021,46.71,79592.11,0.03,0.00307,1e-05,0.2077]
[1778720960056,46.71,79594.67,0.03,0.00309,1e-05,0.20911]
[1778720965092,46.71,79592.84,0.03,0.00307,1e-05,0.2081]
[1778720970126,46.71,79591.42,0.03,0.00306,1e-05,0.20732]
[1778720975162,46.71,79591.06,0.03,0.00303,1e-05,0.20497]
[1778720980199,46.71,79590.65,0.03,0.00302,1e-05,0.20475]
[1778720985233,46.71,79592.91,0.03,0.00304,1e-05,0.20598]
[1778720990267,46.71,79593.01,0.03,0.00304,1e-05,0.20604]
[1778720995303,46.71,79590.52,0.03,0.00302,1e-05,0.20468]
[1778721000343,46.71,79582.6,0.03,0.00295,1e-05,0.20041]
[1778721005373,46.71,79589.22,0.03,0.00301,1e-05,0.20398]
[1778721010411,46.71,79589.73,0.03,0.00301,1e-05,0.20425]
[1778721015445,46.71,79595.6,0.03,0.00307,1e-05,0.20746]
[1778721020481,46.71,79584.1,0.03,0.00296,1e-05,0.20122]
[1778721025515,46.71,79592.14,0.03,0.00304,1e-05,0.20556]
[1778721030550,46.71,79592.35,0.03,0.00304,1e-05,0.20568]
[1778721035586,46.71,79594.45,0.03,0.00303,1e-05,0.20468]
[1778721040621,46.71,79597.57,0.03,0.00305,1e-05,0.20638]
[1778721045655,46.71,79597.78,0.03,0.00305,1e-05,0.2065]
[1778721050691,46.71,79596.8,0.03,0.00305,1e-05,0.20596]
[1778721056734,46.71,79596.47,0.03,0.00304,1e-05,0.20578]
[1778721061905,46.71,79593.16,0.03,0.00301,1e-05,0.20398]
[1778721067810,46.71,79594.31,0.03,0.00302,1e-05,0.2046]
[1778721072846,46.71,79595.41,0.03,0.00303,1e-05,0.2052]
[1778721077882,46.71,79594.14,0.03,0.00302,1e-05,0.20451]
[1778721084930,46.71,79593.68,0.03,0.00302,1e-05,0.20426]
[1778721089964,46.71,79593.78,0.03,0.00302,1e-05,0.20431]
[1778721095001,46.71,79594.02,0.03,0.00299,1e-05,0.20231]
[1778721100042,46.71,79594.1,0.03,0.00299,1e-05,0.20235]
[1778721105074,46.71,79593.35,0.03,0.00298,1e-05,0.20195]
[1778721110108,46.71,79600.07,0.03,0.00304,1e-05,0.20559]
[1778721115144,46.71,79596.64,0.03,0.00301,1e-05,0.20372]
[1778721120179,46.71,79595.2,0.03,0.003,1e-05,0.20294]
[1778721125214,46.71,79595.0,0.03,0.003,1e-05,0.20284]
[1778721128237,46.71,79607.86,0.03,0.00311,1e-05,0.20989]
[1778721133275,46.71,79611.73,0.03,0.00315,1e-05,0.21206]
[1778721138310,46.71,79611.97,0.03,0.00315,1e-05,0.21219]
[1778721143349,46.71,79608.2,0.03,0.00312,1e-05,0.21008]
[1778721148380,46.71,79616.02,0.03,0.00319,1e-05,0.21448]
[1778721153414,46.71,79620.55,0.03,0.0032,1e-05,0.21482]
[1778721158449,46.71,79620.33,0.03,0.0032,1e-05,0.21469]
[1778721163484,46.71,79619.28,0.03,0.00319,1e-05,0.2141]
[1778721170534,46.71,79618.56,0.03,0.00318,1e-05,0.21369]
[1778721177586,46.71,79622.33,0.03,0.00322,1e-05,0.21583]
[1778721182754,46.71,79628.49,0.03,0.00327,1e-05,0.21938]
[1778721188664,46.71,79636.66,0.03,0.00335,1e-05,0.22415]
[1778721193699,46.71,79633.66,0.03,0.00332,1e-05,0.22239]
[1778721197729,46.71,79616.28,0.03,0.00316,1e-05,0.2124]
[1778721201756,46.71,79600.45,0.03,0.00302,1e-05,0.20365]
[1778721207798,46.71,79599.27,0.03,0.00301,1e-05,0.20301]
[1778721211826,46.71,79591.65,0.03,0.00291,1e-05,0.19682]
[1778721216861,46.71,79586.95,0.03,0.00287,1e-05,0.19435]
[1778721221896,46.71,79581.44,0.03,0.00282,1e-05,0.19149]
[1778721228946,46.71,79582.0,0.03,0.00283,1e-05,0.19178]
[1778721233982,46.71,79581.42,0.03,0.00282,1e-05,0.19148]
[1778721239016,46.71,79580.59,0.03,0.00281,1e-05,0.19105]
[1778721243186,46.71,79567.74,0.03,0.00271,1e-05,0.18454]
[1778721249088,46.71,79562.7,0.03,0.00267,1e-05,0.18204]
[1778721254126,46.71,79556.55,0.03,0.00262,1e-05,0.17903]
[1778721259160,46.71,79554.84,0.03,0.00261,1e-05,0.1782]
[1778721264195,46.71,79554.7,0.03,0.00261,1e-05,0.17813]
[1778721269230,46.71,79554.7,0.03,0.00261,1e-05,0.17813]
[1778721275271,46.71,79554.46,0.03,0.00258,1e-05,0.17608]
[1778721280307,46.71,79565.6,0.03,0.00266,1e-05,0.1815]
[1778721285351,46.71,79562.88,0.03,0.00264,1e-05,0.18016]
[1778721290399,46.71,79568.63,0.03,0.00269,1e-05,0.183]
[1778721292418,46.71,79586.63,0.03,0.00284,1e-05,0.19212]
[1778721297449,46.71,79590.93,0.03,0.00287,1e-05,0.19435]
[1778721302483,46.71,79590.9,0.03,0.00287,1e-05,0.19434]
[1778721308526,46.71,79590.96,0.03,0.00287,1e-05,0.19437]
[1778721313683,46.71,79595.72,0.03,0.00291,1e-05,0.19687]
[1778721320611,46.71,79593.5,0.03,0.00289,1e-05,0.1957]
[1778721327661,46.71,79593.08,0.03,0.00289,1e-05,0.19548]
[1778721331689,46.71,79579.83,0.03,0.00275,1e-05,0.1866]
[1778721336723,46.71,79577.98,0.03,0.00273,1e-05,0.18567]
[1778721341757,46.71,79573.53,0.03,0.0027,1e-05,0.18344]
[1778721346792,46.71,79570.74,0.03,0.00268,1e-05,0.18206]
[1778721351828,46.71,79571.26,0.03,0.00268,1e-05,0.18232]
[1778721356862,46.71,79564.4,0.03,0.00263,1e-05,0.17895]
[1778721361898,46.71,79560.5,0.03,0.00259,1e-05,0.17706]
[1778721364044,46.71,79540.65,0.03,0.00244,1e-05,0.1677]
[1778721367940,46.71,79523.53,0.03,0.00232,1e-05,0.15998]
[1778721370982,46.71,79500.44,0.03,0.00216,1e-05,0.15006]
[1778721372998,46.71,79483.46,0.03,0.00205,1e-05,0.14311]
[1778721378031,46.71,79495.56,0.03,0.00213,1e-05,0.14803]
[1778721383068,46.71,79505.11,0.03,0.00219,1e-05,0.15202]
[1778721388101,46.71,79513.43,0.03,0.00225,1e-05,0.15557]
[1778721393136,46.71,79522.34,0.03,0.00229,1e-05,0.15767]
[1778721398170,46.71,79528.1,0.03,0.00233,1e-05,0.16021]
[1778721403206,46.71,79533.47,0.03,0.00237,1e-05,0.1626]
[1778721408247,46.71,79554.02,0.03,0.00252,1e-05,0.17205]
[1778721412269,46.71,79569.46,0.03,0.00264,1e-05,0.17946]
[1778721413387,46.71,79569.46,0.03,0.00264,1e-05,0.17946]
[1778721413487,46.71,79567.06,0.03,0.00262,1e-05,0.17829]
[1778721419321,46.71,79572.31,0.03,0.00266,1e-05,0.18085]
[1778721419996,46.71,79572.31,0.03,0.00266,1e-05,0.18085]
[1778721420325,46.71,79573.38,0.03,0.00267,1e-05,0.18138]
[1778721425360,46.71,79574.21,0.03,0.00268,1e-05,0.18179]
[1778721430395,46.71,79573.09,0.03,0.00267,1e-05,0.18124]
[1778721435430,46.71,79572.82,0.03,0.00266,1e-05,0.18111]
[1778721440466,46.71,79572.92,0.03,0.00266,1e-05,0.18115]
[1778721445500,46.71,79571.86,0.03,0.00266,1e-05,0.18063]
[1778721451542,46.71,79571.5,0.03,0.00263,1e-05,0.17849]
[1778721456577,46.71,79563.96,0.03,0.00257,1e-05,0.17485]
[1778721461612,46.71,79556.78,0.03,0.00251,1e-05,0.17145]
[1778721466648,46.71,79558.15,0.03,0.00252,1e-05,0.17209]
[1778721471682,46.71,79557.79,0.03,0.00252,1e-05,0.17192]
[1778721476746,46.71,79559.29,0.03,0.00253,1e-05,0.17263]
[1778721481780,46.71,79558.99,0.03,0.00253,1e-05,0.17249]
[1778721486813,46.71,79555.68,0.03,0.0025,1e-05,0.17093]
[1778721491847,46.71,79559.17,0.03,0.00253,1e-05,0.17257]
[1778721496883,46.71,79553.8,0.03,0.00249,1e-05,0.17005]
[1778721501917,46.71,79559.31,0.03,0.00253,1e-05,0.17264]
[1778721503932,46.71,79576.01,0.03,0.00266,1e-05,0.1807]
[1778721508968,46.71,79577.59,0.03,0.00267,1e-05,0.18148]
[1778721514009,46.71,79576.85,0.03,0.00264,1e-05,0.17914]
[1778721515132,46.71,79591.65,0.03,0.00276,1e-05,0.1865]
[1778721521059,46.71,79592.34,0.03,0.00276,1e-05,0.18685]
[1778721526093,46.71,79591.94,0.03,0.00276,1e-05,0.18665]
[1778721531128,46.71,79591.04,0.03,0.00275,1e-05,0.18619]
[1778721536167,46.71,79600.61,0.03,0.00283,1e-05,0.19109]
[1778721541206,46.71,79601.37,0.03,0.00284,1e-05,0.19148]
[1778721542209,46.71,79585.16,0.03,0.00271,1e-05,0.18324]
[1778721547244,46.71,79584.71,0.03,0.0027,1e-05,0.18302]
[1778721552278,46.71,79584.13,0.03,0.0027,1e-05,0.18273]
[1778721557314,46.71,79584.01,0.03,0.0027,1e-05,0.18267]
[1778721562349,46.71,79585.76,0.03,0.00271,1e-05,0.18354]
[1778721567385,46.71,79586.64,0.03,0.00272,1e-05,0.18398]
[1778721572419,46.71,79586.81,0.03,0.00269,1e-05,0.18206]
[1778721577454,46.71,79588.08,0.03,0.0027,1e-05,0.18269]
[1778721582491,46.71,79586.88,0.03,0.00269,1e-05,0.18209]
[1778721587527,46.71,79588.22,0.03,0.0027,1e-05,0.18276]
[1778721592561,46.71,79587.18,0.03,0.00269,1e-05,0.18224]
[1778721597596,46.71,79589.89,0.03,0.00272,1e-05,0.18359]
[1778721602639,46.71,79583.71,0.03,0.00267,1e-05,0.18053]
[1778721607670,46.71,79576.43,0.03,0.00261,1e-05,0.17697]
[1778721612707,46.71,79564.66,0.03,0.00252,1e-05,0.17135]
[1778721618748,46.71,79555.04,0.03,0.00244,1e-05,0.16687]
[1778721623783,46.71,79554.93,0.03,0.00244,1e-05,0.16682]
[1778721628817,46.71,79554.56,0.03,0.00244,1e-05,0.16665]
[1778721633852,46.71,79553.67,0.03,0.00241,1e-05,0.16438]
[1778721638890,46.71,79554.29,0.03,0.00241,1e-05,0.16467]
[1778721643923,46.71,79558.37,0.03,0.00244,1e-05,0.16653]
[1778721648958,46.71,79565.0,0.03,0.00249,1e-05,0.16961]
[1778721653993,46.71,79565.89,0.03,0.0025,1e-05,0.17002]
[1778721659041,46.71,79555.32,0.03,0.00242,1e-05,0.16514]
[1778721664083,46.71,79549.8,0.03,0.00238,1e-05,0.16263]
[1778721669126,46.71,79564.09,0.03,0.00248,1e-05,0.16918]
[1778721670135,46.71,79581.81,0.03,0.00262,1e-05,0.17762]
[1778721675168,46.71,79587.41,0.03,0.00267,1e-05,0.18036]
[1778721681210,46.71,79580.84,0.03,0.00261,1e-05,0.17715]
[1778721686344,46.71,79587.55,0.03,0.00267,1e-05,0.18043]
[1778721692288,46.71,79587.25,0.03,0.00264,1e-05,0.1783]
[1778721697321,46.71,79589.03,0.03,0.00265,1e-05,0.17917]
[1778721702356,46.71,79585.57,0.03,0.00262,1e-05,0.17748]
[1778721707392,46.71,79584.32,0.03,0.00261,1e-05,0.17687]
[1778721712426,46.71,79581.92,0.03,0.00259,1e-05,0.17571]
[1778721717461,46.71,79578.44,0.03,0.00257,1e-05,0.17404]
[1778721722503,46.71,79571.9,0.03,0.00252,1e-05,0.17094]
[1778721727532,46.71,79559.96,0.03,0.00243,1e-05,0.1654]
[1778721732567,46.71,79559.02,0.03,0.00242,1e-05,0.16497]
[1778721737602,46.71,79559.55,0.03,0.00242,1e-05,0.16521]
[1778721743643,46.71,79559.63,0.03,0.00242,1e-05,0.16524]
[1778721748679,46.71,79556.43,0.03,0.0024,1e-05,0.16379]
[1778721753716,46.71,79553.79,0.03,0.00236,1e-05,0.16076]
[1778721759758,46.71,79553.28,0.03,0.00235,1e-05,0.16053]
[1778721764794,46.71,79560.59,0.03,0.0024,1e-05,0.16382]
[1778721769827,46.71,79561.57,0.03,0.00241,1e-05,0.16427]
[1778721774862,46.71,79561.21,0.03,0.00241,1e-05,0.16411]
[1778721779898,46.71,79561.14,0.03,0.00241,1e-05,0.16407]
[1778721784933,46.71,79560.07,0.03,0.0024,1e-05,0.16359]
[1778721789969,46.71,79554.53,0.03,0.00236,1e-05,0.16109]
[1778721795017,46.71,79559.74,0.03,0.0024,1e-05,0.16344]
[1778721800039,46.71,79553.08,0.03,0.00235,1e-05,0.16044]
[1778721807185,46.71,79552.2,0.03,0.00234,1e-05,0.16005]
[1778721814138,46.71,79553.54,0.03,0.00233,1e-05,0.15883]
[1778721818167,46.71,79552.81,0.03,0.00232,1e-05,0.15851]
[1778721823202,46.71,79553.22,0.03,0.00232,1e-05,0.15869]
[1778721828237,46.71,79554.7,0.03,0.00234,1e-05,0.15934]
[1778721833272,46.71,79555.17,0.03,0.00234,1e-05,0.15955]
[1778721838309,46.71,79554.85,0.03,0.00234,1e-05,0.15941]
[1778721845356,46.71,79554.39,0.03,0.00233,1e-05,0.1592]
[1778721850391,46.71,79553.79,0.03,0.00233,1e-05,0.15894]
[1778721855426,46.71,79552.76,0.03,0.00232,1e-05,0.15848]
[1778721860460,46.71,79552.38,0.03,0.00232,1e-05,0.15832]
[1778721865496,46.71,79553.7,0.03,0.00233,1e-05,0.1589]
[1778721872545,46.71,79566.3,0.03,0.00239,1e-05,0.16271]
[1778721877680,46.71,79553.68,0.03,0.0023,1e-05,0.15708]
[1778721883623,46.71,79554.35,0.03,0.00231,1e-05,0.15738]
[1778721886644,46.71,79567.62,0.03,0.0024,1e-05,0.1633]
[1778721891681,46.71,79569.72,0.03,0.00242,1e-05,0.16426]
[1778721896716,46.71,79569.83,0.03,0.00242,1e-05,0.16431]
[1778721901755,46.71,79573.2,0.03,0.00244,1e-05,0.16585]
[1778721907892,46.71,79585.43,0.03,0.00254,1e-05,0.17157]
[1778721910818,46.71,79602.88,0.03,0.00267,1e-05,0.18001]
[1778721915854,46.71,79606.3,0.03,0.0027,1e-05,0.18171]
[1778721920888,46.71,79609.46,0.03,0.00273,1e-05,0.18329]
[1778721925923,46.71,79603.36,0.03,0.00268,1e-05,0.18025]
[1778721931966,46.71,79604.83,0.03,0.00266,1e-05,0.17897]
[1778721936999,46.71,79604.5,0.03,0.00266,1e-05,0.17881]
[1778721942038,46.71,79604.52,0.03,0.00266,1e-05,0.17882]
[1778721946071,46.71,79588.78,0.03,0.00253,1e-05,0.17122]
[1778721951106,46.71,79591.06,0.03,0.00255,1e-05,0.17231]
[1778721956141,46.71,79593.5,0.03,0.00257,1e-05,0.17347]
[1778721961176,46.71,79593.42,0.03,0.00257,1e-05,0.17343]
[1778721966211,46.71,79596.82,0.03,0.0026,1e-05,0.17507]
[1778721971247,46.71,79576.78,0.03,0.00244,1e-05,0.16562]
[1778721976281,46.71,79583.44,0.03,0.00249,1e-05,0.16871]
[1778721981316,46.71,79589.55,0.03,0.00254,1e-05,0.17159]
[1778721986351,46.71,79586.86,0.03,0.00252,1e-05,0.17032]
[1778721991387,46.71,79593.97,0.03,0.00255,1e-05,0.17175]
[1778721996421,46.71,79581.71,0.03,0.00245,1e-05,0.16601]
[1778722002463,46.71,79582.46,0.03,0.00246,1e-05,0.16635]
[1778722007499,46.71,79582.85,0.03,0.00246,1e-05,0.16653]
[1778722012534,46.71,79582.8,0.03,0.00246,1e-05,0.16651]
[1778722017569,46.71,79584.8,0.03,0.00248,1e-05,0.16744]
[1778722022608,46.71,79579.11,0.03,0.00243,1e-05,0.16481]
[1778722025630,46.71,79593.17,0.03,0.00254,1e-05,0.17137]
[1778722030664,46.71,79592.27,0.03,0.00253,1e-05,0.17094]
[1778722035698,46.71,79587.38,0.03,0.0025,1e-05,0.16864]
[1778722040733,46.71,79588.57,0.03,0.0025,1e-05,0.1692]
[1778722045771,46.71,79589.86,0.03,0.00251,1e-05,0.1698]
[1778722050804,46.71,79591.92,0.03,0.00253,1e-05,0.17078]
[1778722055838,46.71,79591.96,0.03,0.0025,1e-05,0.16887]
[1778722060873,46.71,79592.09,0.03,0.0025,1e-05,0.16893]
[1778722069029,46.71,79592.46,0.03,0.00251,1e-05,0.1691]
[1778722074975,46.71,79591.44,0.03,0.0025,1e-05,0.16863]
[1778722085043,46.71,79591.0,0.03,0.0025,1e-05,0.16842]
[1778722090078,46.71,79578.54,0.03,0.0024,1e-05,0.16268]
[1778722095114,46.71,79581.31,0.03,0.00242,1e-05,0.16394]
[1778722100149,46.71,79575.09,0.03,0.00238,1e-05,0.16112]
[1778722106191,46.71,79568.69,0.03,0.00233,1e-05,0.15826]
[1778722111226,46.71,79574.02,0.03,0.00234,1e-05,0.1588]
[1778722118275,46.71,79573.65,0.03,0.00234,1e-05,0.15863]
[1778722123311,46.71,79573.47,0.03,0.00234,1e-05,0.15855]
[1778722127377,46.71,79573.06,0.03,0.00234,1e-05,0.15837]
[1778722127478,46.71,79573.07,0.03,0.00234,1e-05,0.15837]
[1778722133383,46.71,79570.49,0.03,0.00232,1e-05,0.15723]
[1778722138417,46.71,79566.87,0.03,0.00229,1e-05,0.15564]
[1778722141439,46.71,79553.16,0.03,0.0022,1e-05,0.14975]
[1778722142446,46.71,79548.03,0.03,0.00216,1e-05,0.14759]
[1778722148489,46.71,79548.81,0.03,0.00217,1e-05,0.14792]
[1778722154531,46.71,79549.11,0.03,0.00217,1e-05,0.14804]
[1778722159730,46.71,79550.11,0.03,0.00218,1e-05,0.14846]
[1778722165609,46.71,79551.55,0.03,0.00219,1e-05,0.14907]
[1778722170645,46.71,79551.99,0.03,0.00219,1e-05,0.14925]
[1778722173232,46.71,79552.0,0.03,0.00216,1e-05,0.14752]
[1778722173270,46.71,79546.48,0.03,0.00213,1e-05,0.14523]
[1778722176167,46.71,79534.14,0.03,0.00205,1e-05,0.14022]
[1778722176232,46.71,79526.4,0.03,0.002,1e-05,0.13716]
[1778722181725,46.71,79524.04,0.03,0.00198,1e-05,0.13623]
[1778722186759,46.71,79526.25,0.03,0.002,1e-05,0.1371]
[1778722189486,46.71,79525.12,0.03,0.00199,1e-05,0.13666]
[1778722189940,46.71,79514.55,0.03,0.00192,1e-05,0.13258]
[1778722194213,46.71,79515.98,0.03,0.00193,1e-05,0.13313]
[1778722194314,46.71,79520.21,0.03,0.00196,1e-05,0.13475]
[1778722200031,46.71,79519.17,0.03,0.00195,1e-05,0.13435]
[1778722203878,46.71,79524.31,0.03,0.00198,1e-05,0.13634]
[1778722208920,46.71,79522.91,0.03,0.00198,1e-05,0.13579]
[1778722213955,46.71,79523.67,0.03,0.00198,1e-05,0.13609]
[1778722218990,46.71,79531.93,0.03,0.00203,1e-05,0.13934]
[1778722220155,46.71,79546.04,0.03,0.00212,1e-05,0.14505]
[1778722224025,46.71,79553.23,0.03,0.00217,1e-05,0.14803]
[1778722225041,46.71,79559.17,0.03,0.00221,1e-05,0.15054]
[1778722230228,46.71,79559.46,0.03,0.00221,1e-05,0.15066]
[1778722236111,46.71,79560.11,0.03,0.00219,1e-05,0.14918]
[1778722241151,46.71,79555.99,0.03,0.00216,1e-05,0.14745]
[1778722246192,46.71,79555.72,0.03,0.00216,1e-05,0.14733]
[1778722248204,46.71,79560.87,0.03,0.0022,1e-05,0.1495]
[1778722253246,46.71,79557.79,0.03,0.00218,1e-05,0.1482]
[1778722259288,46.71,79558.55,0.03,0.00218,1e-05,0.14852]
[1778722264323,46.71,79558.17,0.03,0.00218,1e-05,0.14836]
[1778722269359,46.71,79558.81,0.03,0.00218,1e-05,0.14863]
[1778722275401,46.71,79556.58,0.03,0.00217,1e-05,0.14769]
[1778722280436,46.71,79554.29,0.03,0.00215,1e-05,0.14674]
[1778722283457,46.71,79548.83,0.03,0.00212,1e-05,0.14448]
[1778722288492,46.71,79540.54,0.03,0.00206,1e-05,0.14111]
[1778722290652,46.71,79533.96,0.03,0.00202,1e-05,0.13849]
[1778722292520,46.71,79528.76,0.03,0.00196,1e-05,0.13481]
[1778722295720,46.71,79529.59,0.03,0.00197,1e-05,0.13513]
[1778722295822,46.71,79529.41,0.03,0.00197,1e-05,0.13506]
[1778722301583,46.71,79529.98,0.03,0.00197,1e-05,0.13528]
[1778722306618,46.71,79530.19,0.03,0.00197,1e-05,0.13537]
[1778722311653,46.71,79525.09,0.03,0.00194,1e-05,0.1334]
[1778722317695,46.71,79523.94,0.03,0.00194,1e-05,0.13296]
[1778722322730,46.71,79510.44,0.03,0.00185,1e-05,0.12789]
[1778722327396,46.71,79505.44,0.03,0.00183,1e-05,0.12605]
[1778722327398,46.71,79492.53,0.03,0.00175,1e-05,0.12142]
[1778722332803,46.71,79490.88,0.03,0.00174,1e-05,0.12084]
[1778722335467,46.71,79493.03,0.03,0.00175,1e-05,0.12159]
[1778722335504,46.71,79494.71,0.03,0.00176,1e-05,0.12219]
[1778722337845,46.71,79512.13,0.03,0.00186,1e-05,0.12851]
[1778722340149,46.71,79511.94,0.03,0.00186,1e-05,0.12844]
[1778722340235,46.71,79504.91,0.03,0.00182,1e-05,0.12586]
[1778722345896,46.71,79505.89,0.03,0.00183,1e-05,0.12621]
[1778722351079,46.71,79505.03,0.03,0.0018,1e-05,0.12437]
[1778722353952,46.71,79510.23,0.03,0.00183,1e-05,0.12626]
[1778722358986,46.71,79512.57,0.03,0.00184,1e-05,0.12711]
[1778722364023,46.71,79513.18,0.03,0.00185,1e-05,0.12734]
[1778722369058,46.71,79511.11,0.03,0.00184,1e-05,0.12658]
[1778722371222,46.71,79517.24,0.03,0.00187,1e-05,0.12884]
[1778722377115,46.71,79514.48,0.03,0.00186,1e-05,0.12782]
[1778722381292,46.71,79509.63,0.03,0.00183,1e-05,0.12604]
[1778722386178,46.71,79502.07,0.03,0.00178,1e-05,0.1233]
[1778722390206,46.71,79496.73,0.03,0.00175,1e-05,0.1214]
[1778722395244,46.71,79497.7,0.03,0.00176,1e-05,0.12175]
[1778722400278,46.71,79496.14,0.03,0.00175,1e-05,0.1212]
[1778722405313,46.71,79494.6,0.03,0.00174,1e-05,0.12065]
[1778722411502,46.71,79493.38,0.03,0.00171,1e-05,0.11874]
[1778722417398,46.71,79490.52,0.03,0.0017,1e-05,0.11775]
[1778722420419,46.71,79485.65,0.03,0.00167,1e-05,0.11609]
[1778722425454,46.71,79481.72,0.03,0.00165,1e-05,0.11476]
[1778722425978,46.71,79481.72,0.03,0.00165,1e-05,0.11476]
[1778722426461,46.71,79473.48,0.03,0.00161,1e-05,0.11202]
[1778722430072,46.71,79472.29,0.03,0.0016,1e-05,0.11162]
[1778722430489,46.71,79470.2,0.03,0.00159,1e-05,0.11094]
[1778722432506,46.71,79464.33,0.03,0.00156,1e-05,0.10904]
[1778722433789,46.71,79464.17,0.03,0.00156,1e-05,0.10899]
[1778722434518,46.71,79447.23,0.03,0.00148,0.0,0.10366]
[1778722439224,46.71,79438.13,0.03,0.00144,0.0,0.10089]
[1778722439555,46.71,79439.28,0.03,0.00144,0.0,0.10124]
[1778722444590,46.71,79448.57,0.03,0.00148,0.0,0.10407]
[1778722445597,46.71,79456.69,0.03,0.00152,0.0,0.1066]
[1778722450633,46.71,79460.41,0.03,0.00154,0.0,0.10778]
[1778722455668,46.71,79458.41,0.03,0.00153,0.0,0.10715]
[1778722460703,46.71,79459.15,0.03,0.00154,0.0,0.10738]
[1778722465739,46.71,79460.76,0.03,0.00154,0.0,0.10789]
[1778722468760,46.71,79467.84,0.03,0.00158,1e-05,0.11017]
[1778722473795,46.71,79473.88,0.03,0.00159,1e-05,0.11074]
[1778722476815,46.71,79481.46,0.03,0.00163,1e-05,0.11324]
[1778722482000,46.71,79486.38,0.03,0.00166,1e-05,0.11489]
[1778722485879,46.71,79481.55,0.03,0.00163,1e-05,0.11327]
[1778722490914,46.71,79474.88,0.03,0.0016,1e-05,0.11107]
[1778722495949,46.71,79473.05,0.03,0.00159,1e-05,0.11047]
[1778722500984,46.71,79473.72,0.03,0.00159,1e-05,0.11069]
[1778722506019,46.71,79470.87,0.03,0.00158,1e-05,0.10976]
[1778722511054,46.71,79464.28,0.03,0.00154,0.0,0.10765]
[1778722516089,46.71,79462.58,0.03,0.00153,0.0,0.10711]
[1778722521123,46.71,79459.67,0.03,0.00152,0.0,0.10619]
[1778722526159,46.71,79460.06,0.03,0.00152,0.0,0.10631]
[1778722531194,46.71,79455.21,0.03,0.00148,0.0,0.10346]
[1778722534216,46.71,79446.15,0.03,0.00144,0.0,0.1007]
[1778722539251,46.71,79440.56,0.03,0.00141,0.0,0.09903]
[1778722544285,46.71,79438.49,0.03,0.0014,0.0,0.09842]
[1778722549321,46.71,79434.84,0.03,0.00138,0.0,0.09735]
[1778722552491,46.71,79440.61,0.03,0.00141,0.0,0.09905]
[1778722556372,46.71,79446.96,0.03,0.00144,0.0,0.10094]
[1778722561408,46.71,79447.21,0.03,0.00144,0.0,0.10102]
[1778722567449,46.71,79446.5,0.03,0.00144,0.0,0.10081]
[1778722572636,46.71,79445.13,0.03,0.00143,0.0,0.10039]
[1778722578527,46.71,79444.64,0.03,0.00143,0.0,0.10025]
[1778722583562,46.71,79445.43,0.03,0.00143,0.0,0.10048]
[1778722588597,46.71,79446.48,0.03,0.00144,0.0,0.1008]
[1778722591619,46.71,79446.0,0.03,0.00142,0.0,0.09936]
[1778722597661,46.71,79445.14,0.03,0.00141,0.0,0.0991]
[1778722602698,46.71,79444.7,0.03,0.00141,0.0,0.09897]
[1778722608740,46.71,79445.01,0.03,0.00141,0.0,0.09907]
[1778722613776,46.71,79443.83,0.03,0.00141,0.0,0.09872]
[1778722618813,46.71,79443.18,0.03,0.0014,0.0,0.09852]
[1778722623847,46.71,79444.18,0.03,0.00141,0.0,0.09882]
[1778722625860,46.71,79436.47,0.03,0.00137,0.0,0.09656]
[1778722626868,46.71,79427.48,0.03,0.00133,0.0,0.09399]
[1778722627876,46.71,79421.17,0.03,0.00131,0.0,0.09222]
[1778722630894,46.71,79415.62,0.03,0.00128,0.0,0.09068]
[1778722632099,46.71,79415.62,0.03,0.00128,0.0,0.09068]
[1778722632189,46.71,79397.29,0.03,0.00121,0.0,0.08578]
[1778722633966,46.71,79392.81,0.03,0.00119,0.0,0.08462]
[1778722633991,46.71,79389.72,0.03,0.00118,0.0,0.08382]
[1778722636361,46.71,79389.82,0.03,0.00118,0.0,0.08385]
[1778722636462,46.71,79397.28,0.03,0.00121,0.0,0.08578]
[1778722641975,46.71,79399.28,0.03,0.00122,0.0,0.0863]
[1778722645375,46.71,79387.84,0.03,0.00117,0.0,0.08334]
[1778722645380,46.71,79389.46,0.03,0.00118,0.0,0.08376]
[1778722651037,46.71,79391.35,0.03,0.00117,0.0,0.08311]
[1778722656075,46.71,79392.52,0.03,0.00117,0.0,0.08341]
[1778722661108,46.71,79391.85,0.03,0.00117,0.0,0.08324]
[1778722663270,46.71,79399.03,0.03,0.0012,0.0,0.08509]
[1778722669164,46.71,79400.41,0.03,0.0012,0.0,0.08544]
[1778722674199,46.71,79400.44,0.03,0.0012,0.0,0.08545]
[1778722679234,46.71,79403.4,0.03,0.00122,0.0,0.08623]
[1778722684269,46.71,79404.86,0.03,0.00122,0.0,0.08661]
[1778722689304,46.71,79408.36,0.03,0.00124,0.0,0.08754]
[1778722694340,46.71,79412.36,0.03,0.00125,0.0,0.08861]
[1778722697361,46.71,79404.34,0.03,0.00122,0.0,0.08647]
[1778722700382,46.71,79397.64,0.03,0.00119,0.0,0.08473]
[1778722706425,46.71,79394.6,0.03,0.00118,0.0,0.08394]
[1778722711459,46.71,79392.99,0.03,0.00116,0.0,0.08241]
[1778722716494,46.71,79394.72,0.03,0.00117,0.0,0.08285]
[1778722721529,46.71,79389.48,0.03,0.00115,0.0,0.08153]
[1778722726565,46.71,79386.92,0.03,0.00114,0.0,0.08089]
[1778722731601,46.71,79389.23,0.03,0.00114,0.0,0.08147]
[1778722736636,46.71,79390.4,0.03,0.00115,0.0,0.08176]
[1778722741672,46.71,79389.3,0.03,0.00115,0.0,0.08148]
[1778722746707,46.71,79391.38,0.03,0.00115,0.0,0.08201]
[1778722751743,46.71,79390.28,0.03,0.00115,0.0,0.08173]
[1778722753906,46.71,79396.47,0.03,0.00117,0.0,0.08329]
[1778722759799,46.71,79396.04,0.03,0.00117,0.0,0.08318]
[1778722764834,46.71,79404.25,0.03,0.0012,0.0,0.0853]
[1778722769868,46.71,79405.68,0.03,0.00121,0.0,0.08567]
[1778722771882,46.71,79404.55,0.03,0.00119,0.0,0.08423]
[1778722773897,46.71,79410.22,0.03,0.00121,0.0,0.08571]
[1778722778933,46.71,79411.31,0.03,0.00122,0.0,0.08599]
[1778722784117,46.71,79426.99,0.03,0.00128,0.0,0.09019]
[1778722790011,46.71,79427.49,0.03,0.00128,0.0,0.09033]
[1778722795049,46.71,79429.12,0.03,0.00129,0.0,0.09078]
[1778722800082,46.71,79430.94,0.03,0.0013,0.0,0.09128]
[1778722806124,46.71,79432.35,0.03,0.0013,0.0,0.09167]
[1778722811157,46.71,79432.12,0.03,0.0013,0.0,0.09161]
[1778722816194,46.71,79431.56,0.03,0.0013,0.0,0.09145]
[1778722824400,46.71,79431.5,0.03,0.0013,0.0,0.09144]
[1778722830291,46.71,79432.93,0.03,0.00131,0.0,0.09183]
[1778722832307,46.71,79432.79,0.03,0.00129,0.0,0.09058]
[1778722837340,46.71,79433.06,0.03,0.00129,0.0,0.09066]
[1778722842377,46.71,79442.47,0.03,0.00133,0.0,0.09328]
[1778722844540,46.71,79448.1,0.03,0.00136,0.0,0.09488]
[1778722849426,46.71,79453.31,0.03,0.00138,0.0,0.09639]
[1778722854610,46.71,79457.18,0.03,0.0014,0.0,0.09752]
[1778722857482,46.71,79464.77,0.03,0.00143,0.0,0.09977]
[1778722858490,46.71,79470.81,0.03,0.00146,0.0,0.10159]
[1778722863524,46.71,79468.84,0.03,0.00145,0.0,0.101]
[1778722868559,46.71,79460.88,0.03,0.00141,0.0,0.09861]
[1778722873594,46.71,79458.55,0.03,0.0014,0.0,0.09792]
[1778722878629,46.71,79454.7,0.03,0.00138,0.0,0.09679]
[1778722883665,46.71,79454.52,0.03,0.00138,0.0,0.09674]
[1778722888699,46.71,79454.79,0.03,0.00139,0.0,0.09682]
[1778722891721,46.71,79454.57,0.03,0.00137,0.0,0.09548]
[1778722897767,46.71,79454.05,0.03,0.00136,0.0,0.09533]
[1778722902802,46.71,79453.22,0.03,0.00136,0.0,0.09509]
[1778722908845,46.71,79454.67,0.03,0.00137,0.0,0.09551]
[1778722910859,46.71,79448.22,0.03,0.00134,0.0,0.09367]
[1778722915896,46.71,79446.24,0.03,0.00133,0.0,0.0931]
[1778722920931,46.71,79448.39,0.03,0.00134,0.0,0.09371]
[1778722925102,46.71,79441.19,0.03,0.00131,0.0,0.09169]
[1778722931001,46.71,79440.74,0.03,0.00131,0.0,0.09156]
[1778722934025,46.71,79435.38,0.03,0.00128,0.0,0.09008]
[1778722939060,46.71,79434.83,0.03,0.00128,0.0,0.08993]
[1778722944096,46.71,79435.6,0.03,0.00128,0.0,0.09014]
[1778722949130,46.71,79439.95,0.03,0.0013,0.0,0.09134]
[1778722954165,46.71,79441.45,0.03,0.00129,0.0,0.09054]
[1778722959199,46.71,79440.16,0.03,0.00129,0.0,0.09019]
[1778722964235,46.71,79440.39,0.03,0.00129,0.0,0.09025]
[1778722969269,46.71,79438.78,0.03,0.00128,0.0,0.08981]
[1778722975452,46.71,79436.45,0.03,0.00127,0.0,0.08917]
[1778722981354,46.71,79436.09,0.03,0.00127,0.0,0.08907]
[1778722982375,46.71,79424.45,0.03,0.00122,0.0,0.08596]
[1778722983368,46.71,79419.03,0.03,0.0012,0.0,0.08454]
[1778722984375,46.71,79408.49,0.03,0.00116,0.0,0.08185]
[1778722989409,46.71,79405.12,0.03,0.00114,0.0,0.081]
[1778722994445,46.71,79415.85,0.03,0.00119,0.0,0.08372]
[1778722997469,46.71,79420.63,0.03,0.0012,0.0,0.08496]
[1778723002502,46.71,79421.61,0.03,0.00121,0.0,0.08522]
[1778723003508,46.71,79428.72,0.03,0.00124,0.0,0.08709]
[1778723008543,46.71,79426.44,0.03,0.00123,0.0,0.08649]
[1778723011563,46.71,79426.23,0.03,0.00121,0.0,0.08526]
[1778723016599,46.71,79425.95,0.03,0.00121,0.0,0.08519]
[1778723021636,46.71,79429.29,0.03,0.00122,0.0,0.08607]
[1778723023649,46.71,79441.08,0.03,0.00127,0.0,0.08923]
[1778723028686,46.71,79443.38,0.03,0.00128,0.0,0.08986]
[1778723033720,46.71,79447.45,0.03,0.0013,0.0,0.09098]
[1778723041777,46.71,79448.15,0.03,0.0013,0.0,0.09117]
[1778723050838,46.71,79451.22,0.03,0.00132,0.0,0.09203]
[1778723056019,46.71,79456.53,0.03,0.00134,0.0,0.09353]
[1778723062922,46.71,79457.24,0.03,0.00134,0.0,0.09373]
[1778723067958,46.71,79457.28,0.03,0.00134,0.0,0.09374]
[1778723072992,46.71,79459.89,0.03,0.00134,0.0,0.09323]
[1778723078028,46.71,79461.98,0.03,0.00135,0.0,0.09383]
[1778723083063,46.71,79462.23,0.03,0.00135,0.0,0.0939]
[1778723088098,46.71,79460.66,0.03,0.00134,0.0,0.09345]
[1778723095149,46.71,79460.95,0.03,0.00134,0.0,0.09353]
[1778723100184,46.71,79464.26,0.03,0.00136,0.0,0.09448]
[1778723100964,46.71,79464.26,0.03,0.00136,0.0,0.09448]
[1778723101192,46.71,79464.96,0.03,0.00136,0.0,0.09468]
[1778723103216,46.71,79481.83,0.03,0.00144,0.0,0.09964]
[1778723108239,46.71,79474.12,0.03,0.0014,0.0,0.09735]
[1778723109248,46.71,79473.86,0.03,0.0014,0.0,0.09727]
[1778723115290,46.71,79473.89,0.03,0.0014,0.0,0.09728]
[1778723120329,46.71,79473.29,0.03,0.0014,0.0,0.0971]
[1778723125361,46.71,79472.68,0.03,0.00139,0.0,0.09692]
[1778723126520,46.71,79467.57,0.03,0.00137,0.0,0.09543]
[1778723132411,46.71,79467.89,0.03,0.00135,0.0,0.09426]
[1778723137445,46.71,79467.59,0.03,0.00135,0.0,0.09417]
[1778723143487,46.71,79468.09,0.03,0.00136,0.0,0.09431]
[1778723149529,46.71,79468.46,0.03,0.00136,0.0,0.09442]
[1778723153557,46.71,79459.91,0.03,0.00132,0.0,0.09199]
[1778723158592,46.71,79457.51,0.03,0.00131,0.0,0.09132]
[1778723161614,46.71,79441.92,0.03,0.00124,0.0,0.08707]
[1778723166648,46.71,79438.6,0.03,0.00123,0.0,0.08618]
[1778723170675,46.71,79427.26,0.03,0.00118,0.0,0.08323]
[1778723175711,46.71,79422.04,0.03,0.00116,0.0,0.0819]
[1778723180746,46.71,79423.08,0.03,0.00117,0.0,0.08216]
[1778723184774,46.71,79416.09,0.03,0.00114,0.0,0.0804]
[1778723189810,46.71,79415.66,0.03,0.00114,0.0,0.0803]
[1778723194844,46.71,79420.83,0.03,0.00114,0.0,0.08047]
[1778723199879,46.71,79422.81,0.03,0.00115,0.0,0.08097]
[1778723204915,46.71,79424.23,0.03,0.00116,0.0,0.08132]
[1778723209949,46.71,79422.38,0.03,0.00115,0.0,0.08086]
[1778723210956,46.71,79428.44,0.03,0.00117,0.0,0.08239]
[1778723212969,46.71,79433.37,0.03,0.00119,0.0,0.08365]
[1778723218005,46.71,79437.76,0.03,0.00121,0.0,0.08479]
[1778723223040,46.71,79437.68,0.03,0.00121,0.0,0.08477]
[1778723228074,46.71,79438.07,0.03,0.00121,0.0,0.08487]
[1778723235124,46.71,79437.3,0.03,0.00121,0.0,0.08467]
[1778723240159,46.71,79437.28,0.03,0.00121,0.0,0.08467]
[1778723245194,46.71,79437.71,0.03,0.00121,0.0,0.08478]
[1778723247366,46.71,79447.31,0.03,0.00125,0.0,0.08732]
[1778723249222,46.71,79452.18,0.03,0.00127,0.0,0.08864]
[1778723254262,46.71,79453.81,0.03,0.00126,0.0,0.08787]
[1778723259296,46.71,79453.67,0.03,0.00126,0.0,0.08784]
[1778723264332,46.71,79455.16,0.03,0.00126,0.0,0.08824]
[1778723269368,46.71,79457.57,0.03,0.00127,0.0,0.08889]
[1778723273394,46.71,79463.75,0.03,0.0013,0.0,0.09059]
[1778723278430,46.71,79464.39,0.03,0.0013,0.0,0.09077]
[1778723283464,46.71,79461.98,0.03,0.00129,0.0,0.0901]
[1778723288503,46.71,79466.58,0.03,0.00131,0.0,0.09138]
[1778723294546,46.71,79468.53,0.03,0.00132,0.0,0.09193]
[1778723299580,46.71,79472.02,0.03,0.00134,0.0,0.09291]
[1778723302464,46.71,79474.19,0.03,0.00135,0.0,0.09353]
[1778723302604,46.71,79475.25,0.03,0.00135,0.0,0.09383]
[1778723303902,46.71,79475.25,0.03,0.00135,0.0,0.09383]
[1778723304002,46.71,79502.05,0.03,0.00148,0.0,0.10179]
[1778723305682,46.71,79502.05,0.03,0.00148,0.0,0.10179]
[1778723305727,46.71,79503.07,0.03,0.00148,0.0,0.1021]
[1778723308487,46.71,79503.07,0.03,0.00148,0.0,0.1021]
[1778723308556,46.71,79505.92,0.03,0.0015,0.0,0.10298]
[1778723313681,46.71,79506.06,0.03,0.00148,0.0,0.10167]
[1778723319725,46.71,79508.01,0.03,0.00149,0.0,0.10227]
[1778723324757,46.71,79507.79,0.03,0.00149,0.0,0.1022]
[1778723330800,46.71,79507.62,0.03,0.00149,0.0,0.10215]
[1778723335835,46.71,79507.4,0.03,0.00148,0.0,0.10208]
[1778723340869,46.71,79507.69,0.03,0.00149,0.0,0.10217]
[1778723342310,46.71,79507.69,0.03,0.00149,0.0,0.10217]
[1778723342317,46.71,79510.11,0.03,0.0015,0.0,0.10292]
[1778723344021,46.71,79510.74,0.03,0.0015,0.0,0.10312]
[1778723344119,46.71,79533.95,0.03,0.00162,1e-05,0.11057]
[1778723348075,46.71,79546.9,0.03,0.00169,1e-05,0.11494]
[1778723353965,46.71,79544.49,0.03,0.00168,1e-05,0.11411]
[1778723356985,46.71,79532.53,0.03,0.00161,1e-05,0.1101]
[1778723358145,46.71,79527.53,0.03,0.00159,1e-05,0.10846]
[1778723364040,46.71,79529.76,0.03,0.0016,1e-05,0.10919]
[1778723366052,46.71,79538.43,0.03,0.00164,1e-05,0.11206]
[1778723371086,46.71,79540.92,0.03,0.00164,1e-05,0.11144]
[1778723374108,46.71,79533.98,0.03,0.0016,1e-05,0.10914]
[1778723378285,46.71,79529.26,0.03,0.00157,1e-05,0.1076]
[1778723385186,46.71,79529.6,0.03,0.00158,1e-05,0.10771]
[1778723391228,46.71,79529.99,0.03,0.00158,1e-05,0.10784]
[1778723395257,46.71,79530.22,0.03,0.00158,1e-05,0.10792]
[1778723396263,46.71,79526.91,0.03,0.00156,1e-05,0.10685]
[1778723401298,46.71,79523.88,0.03,0.00155,1e-05,0.10587]
[1778723406333,46.71,79528.25,0.03,0.00157,1e-05,0.10728]
[1778723411368,46.71,79530.59,0.03,0.00158,1e-05,0.10804]
[1778723413382,46.71,79536.53,0.03,0.00161,1e-05,0.10998]
[1778723413906,46.71,79536.53,0.03,0.00161,1e-05,0.10998]
[1778723413931,46.71,79536.86,0.03,0.00161,1e-05,0.11009]
[1778723419428,46.71,79539.01,0.03,0.00163,1e-05,0.1108]
[1778723422451,46.71,79558.11,0.03,0.00173,1e-05,0.11731]
[1778723427483,46.71,79568.77,0.03,0.00179,1e-05,0.12108]
[1778723432518,46.71,79570.27,0.03,0.00178,1e-05,0.12007]
[1778723437553,46.71,79573.86,0.03,0.0018,1e-05,0.12135]
[1778723440360,46.71,79573.74,0.03,0.0018,1e-05,0.12131]
[1778723440575,46.71,79570.68,0.03,0.00178,1e-05,0.12021]
[1778723443596,46.71,79561.76,0.03,0.00173,1e-05,0.11706]
[1778723448630,46.71,79560.77,0.03,0.00172,1e-05,0.11672]
[1778723450644,46.71,79552.9,0.03,0.00168,1e-05,0.11401]
[1778723451651,46.71,79547.38,0.03,0.00165,1e-05,0.11214]
[1778723458857,46.71,79544.33,0.03,0.00163,1e-05,0.11112]
[1778723464741,46.71,79543.19,0.03,0.00163,1e-05,0.11074]
[1778723469778,46.71,79545.74,0.03,0.00164,1e-05,0.11159]
[1778723470785,46.71,79550.74,0.03,0.00167,1e-05,0.11327]
[1778723472799,46.71,79561.17,0.03,0.00173,1e-05,0.11686]
[1778723476827,46.71,79556.38,0.03,0.0017,1e-05,0.1152]
[1778723481863,46.71,79558.31,0.03,0.00171,1e-05,0.11586]
[1778723486898,46.71,79561.61,0.03,0.00173,1e-05,0.11701]
[1778723491933,46.71,79565.52,0.03,0.00173,1e-05,0.11685]
[1778723496042,46.71,79564.97,0.03,0.00172,1e-05,0.11666]
[1778723496064,46.71,79567.54,0.03,0.00174,1e-05,0.11756]
[1778723503009,46.71,79569.56,0.03,0.00175,1e-05,0.11827]
[1778723506073,46.71,79575.28,0.03,0.00178,1e-05,0.1203]
[1778723506138,46.71,79585.18,0.03,0.00184,1e-05,0.12389]
[1778723508049,46.71,79592.09,0.03,0.00188,1e-05,0.12645]
[1778723509382,46.71,79592.09,0.03,0.00188,1e-05,0.12645]
[1778723509454,46.71,79595.55,0.03,0.0019,1e-05,0.12775]
[1778723513088,46.71,79602.25,0.03,0.00195,1e-05,0.1303]
[1778723513181,46.71,79601.96,0.03,0.00194,1e-05,0.13019]
[1778723519279,46.71,79603.79,0.03,0.00196,1e-05,0.1309]
[1778723524160,46.71,79609.16,0.03,0.00199,1e-05,0.13298]
[1778723525186,46.71,79604.34,0.03,0.00196,1e-05,0.13111]
[1778723526176,46.71,79598.03,0.03,0.00192,1e-05,0.12869]
[1778723531211,46.71,79597.04,0.03,0.00191,1e-05,0.12832]
[1778723534233,46.71,79590.8,0.03,0.00188,1e-05,0.12597]
[1778723537254,46.71,79585.56,0.03,0.00184,1e-05,0.12403]
[1778723540125,46.71,79583.83,0.03,0.00183,1e-05,0.1234]
[1778723540218,46.71,79583.83,0.03,0.00183,1e-05,0.1234]
[1778723545310,46.71,79583.84,0.03,0.00183,1e-05,0.1234]
[1778723550346,46.71,79586.28,0.03,0.00185,1e-05,0.1243]
[1778723555380,46.71,79590.11,0.03,0.00185,1e-05,0.12411]
[1778723560415,46.71,79591.68,0.03,0.00186,1e-05,0.12469]
[1778723565451,46.71,79591.38,0.03,0.00186,1e-05,0.12458]
[1778723570486,46.71,79593.98,0.03,0.00187,1e-05,0.12554]
[1778723572223,46.71,79599.83,0.03,0.00191,1e-05,0.12774]
[1778723572500,46.71,79601.7,0.03,0.00192,1e-05,0.12844]
[1778723577535,46.71,79603.55,0.03,0.00193,1e-05,0.12915]
[1778723578218,46.71,79603.55,0.03,0.00193,1e-05,0.12915]
[1778723578542,46.71,79600.22,0.03,0.00191,1e-05,0.12788]
[1778723580218,46.71,79597.13,0.03,0.00189,1e-05,0.12672]
[1778723580555,46.71,79597.13,0.03,0.00189,1e-05,0.12672]
[1778723584584,46.71,79604.33,0.03,0.00194,1e-05,0.12944]
[1778723587605,46.71,79610.43,0.03,0.00197,1e-05,0.13179]
[1778723588612,46.71,79615.27,0.03,0.002,1e-05,0.13369]
[1778723590104,46.71,79613.12,0.03,0.00199,1e-05,0.13284]
[1778723590625,46.71,79614.05,0.03,0.002,1e-05,0.13321]
[1778723591633,46.71,79628.8,0.03,0.00209,1e-05,0.1391]
[1778723592848,46.71,79636.27,0.03,0.00215,1e-05,0.14217]
[1778723593650,46.71,79637.45,0.03,0.00215,1e-05,0.14266]
[1778723594256,46.71,79637.45,0.03,0.00215,1e-05,0.14266]
[1778723594653,46.71,79636.73,0.03,0.00215,1e-05,0.14236]
[1778723598409,46.71,79625.23,0.03,0.00207,1e-05,0.13765]
[1778723598681,46.71,79620.68,0.03,0.00204,1e-05,0.13583]
[1778723601710,46.71,79614.93,0.03,0.002,1e-05,0.13355]
[1778723606738,46.71,79616.23,0.03,0.00201,1e-05,0.13406]
[1778723610766,46.71,79621.21,0.03,0.00204,1e-05,0.13604]
[1778723615801,46.71,79627.06,0.03,0.00206,1e-05,0.13665]
[1778723620837,46.71,79626.37,0.03,0.00205,1e-05,0.13638]
[1778723625871,46.71,79629.6,0.03,0.00207,1e-05,0.13768]
[1778723630907,46.71,79625.67,0.03,0.00205,1e-05,0.1361]
[1778723632921,46.71,79630.96,0.03,0.00208,1e-05,0.13823]
[1778723637956,46.71,79627.46,0.03,0.00206,1e-05,0.13682]
[1778723642996,46.71,79633.34,0.03,0.0021,1e-05,0.13919]
[1778723648031,46.71,79634.24,0.03,0.0021,1e-05,0.13956]
[1778723654074,46.71,79631.83,0.03,0.00209,1e-05,0.13858]
[1778723658102,46.71,79626.12,0.03,0.00205,1e-05,0.13628]
[1778723659109,46.71,79621.31,0.03,0.00202,1e-05,0.13436]
[1778723664143,46.71,79617.33,0.03,0.00199,1e-05,0.1328]
[1778723669179,46.71,79619.42,0.03,0.00201,1e-05,0.13362]
[1778723670400,46.71,79619.42,0.03,0.00201,1e-05,0.13362]
[1778723670485,46.71,79609.41,0.03,0.00194,1e-05,0.12973]
[1778723672200,46.71,79605.82,0.03,0.0019,1e-05,0.12672]
[1778723674085,46.71,79604.97,0.03,0.00189,1e-05,0.1264]
[1778723674214,46.71,79605.27,0.03,0.00189,1e-05,0.12651]
[1778723679248,46.71,79597.6,0.03,0.00185,1e-05,0.12366]
[1778723684283,46.71,79597.66,0.03,0.00185,1e-05,0.12369]
[1778723686428,46.71,79597.69,0.03,0.00185,1e-05,0.1237]
[1778723686462,46.71,79598.43,0.03,0.00185,1e-05,0.12397]
[1778723692339,46.71,79599.7,0.03,0.00186,1e-05,0.12444]
[1778723698382,46.71,79599.91,0.03,0.00186,1e-05,0.12452]
[1778723703417,46.71,79593.19,0.03,0.00182,1e-05,0.12205]
[1778723708452,46.71,79592.09,0.03,0.00181,1e-05,0.12165]
[1778723714494,46.71,79592.55,0.03,0.00182,1e-05,0.12182]
[1778723715486,46.71,79592.55,0.03,0.00182,1e-05,0.12182]
[1778723715589,46.71,79592.12,0.03,0.00181,1e-05,0.12166]
[1778723718522,46.71,79583.02,0.03,0.00176,1e-05,0.1184]
[1778723723556,46.71,79580.42,0.03,0.00175,1e-05,0.11748]
[1778723728591,46.71,79585.08,0.03,0.00177,1e-05,0.11913]
[1778723731613,46.71,79584.03,0.03,0.00174,1e-05,0.11721]
[1778723736648,46.71,79585.23,0.03,0.00175,1e-05,0.11763]
[1778723741684,46.71,79588.76,0.03,0.00177,1e-05,0.11888]
[1778723746719,46.71,79588.3,0.03,0.00177,1e-05,0.11872]
[1778723749740,46.71,79593.5,0.03,0.0018,1e-05,0.12058]
[1778723754774,46.71,79596.55,0.03,0.00182,1e-05,0.12168]
[1778723757799,46.71,79591.21,0.03,0.00179,1e-05,0.11976]
[1778723762832,46.71,79591.99,0.03,0.00179,1e-05,0.12004]
[1778723767866,46.71,79591.64,0.03,0.00179,1e-05,0.11991]
[1778723772902,46.71,79594.88,0.03,0.00181,1e-05,0.12108]
[1778723777939,46.71,79594.31,0.03,0.0018,1e-05,0.12087]
[1778723778599,46.71,79594.31,0.03,0.0018,1e-05,0.12087]
[1778723778945,46.71,79594.6,0.03,0.0018,1e-05,0.12098]
[1778723783980,46.71,79593.67,0.03,0.0018,1e-05,0.12064]
[1778723789020,46.71,79593.44,0.03,0.0018,1e-05,0.12056]
[1778723794055,46.71,79593.53,0.03,0.00178,1e-05,0.11902]
[1778723799090,46.71,79592.64,0.03,0.00177,1e-05,0.11871]
[1778723804128,46.71,79580.76,0.03,0.0017,1e-05,0.11454]
[1778723809164,46.71,79581.07,0.03,0.0017,1e-05,0.11465]
[1778723814201,46.71,79581.37,0.03,0.00171,1e-05,0.11475]
[1778723819234,46.71,79591.99,0.03,0.00177,1e-05,0.11847]
[1778723824269,46.71,79591.18,0.03,0.00176,1e-05,0.11819]
[1778723830311,46.71,79587.32,0.03,0.00174,1e-05,0.11683]
[1778723835346,46.71,79598.92,0.03,0.00181,1e-05,0.12096]
[1778723840381,46.71,79605.54,0.03,0.00185,1e-05,0.12337]
[1778723845415,46.71,79599.52,0.03,0.00181,1e-05,0.12118]
[1778723850452,46.71,79595.19,0.03,0.00179,1e-05,0.11962]
[1778723851458,46.71,79592.95,0.03,0.00175,1e-05,0.11726]
[1778723857501,46.71,79587.01,0.03,0.00172,1e-05,0.11518]
[1778723862536,46.71,79586.61,0.03,0.00171,1e-05,0.11505]
[1778723865557,46.71,79571.79,0.03,0.00163,1e-05,0.11001]
[1778723870592,46.71,79566.83,0.03,0.0016,1e-05,0.10837]
[1778723875627,46.71,79566.82,0.03,0.0016,1e-05,0.10836]
[1778723881812,46.71,79569.33,0.03,0.00162,1e-05,0.10919]
[1778723887712,46.71,79570.63,0.03,0.00163,1e-05,0.10962]
[1778723892747,46.71,79570.28,0.03,0.00162,1e-05,0.10951]
[1778723897794,46.71,79569.32,0.03,0.00162,1e-05,0.10919]
[1778723902826,46.71,79569.44,0.03,0.00162,1e-05,0.10923]
[1778723908867,46.71,79569.28,0.03,0.00162,1e-05,0.10918]
[1778723913904,46.71,79572.95,0.03,0.00162,1e-05,0.10893]
[1778723918937,46.71,79574.17,0.03,0.00162,1e-05,0.10933]
[1778723923973,46.71,79574.18,0.03,0.00162,1e-05,0.10933]
[1778723929014,46.71,79571.17,0.03,0.00161,1e-05,0.10834]
[1778723934051,46.71,79570.93,0.03,0.00161,1e-05,0.10826]
[1778723939085,46.71,79570.7,0.03,0.0016,1e-05,0.10818]
[1778723945129,46.71,79569.99,0.03,0.0016,1e-05,0.10795]
[1778723952178,46.71,79569.97,0.03,0.0016,1e-05,0.10794]
[1778723958220,46.71,79569.99,0.03,0.0016,1e-05,0.10795]
[1778723963254,46.71,79570.16,0.03,0.0016,1e-05,0.10801]
[1778723968290,46.71,79582.52,0.03,0.00167,1e-05,0.11213]
[1778723971311,46.71,79578.81,0.03,0.00163,1e-05,0.1094]
[1778723976345,46.71,79580.78,0.03,0.00164,1e-05,0.11006]
[1778723981386,46.71,79581.0,0.03,0.00164,1e-05,0.11013]
[1778723986421,46.71,79578.55,0.03,0.00162,1e-05,0.10931]
[1778723991456,46.71,79576.09,0.03,0.00161,1e-05,0.1085]
[1778723996490,46.71,79575.71,0.03,0.00161,1e-05,0.10837]
[1778724001526,46.71,79572.9,0.03,0.00159,1e-05,0.10745]
[1778724006561,46.71,79573.76,0.03,0.0016,1e-05,0.10773]
[1778724011596,46.71,79573.97,0.03,0.0016,1e-05,0.1078]
[1778724016631,46.71,79572.68,0.03,0.00159,1e-05,0.10738]
[1778724021665,46.71,79577.67,0.03,0.00162,1e-05,0.10902]
[1778724026701,46.71,79577.8,0.03,0.00162,1e-05,0.10906]
[1778724031738,46.71,79590.53,0.03,0.00167,1e-05,0.11185]
[1778724036771,46.71,79592.1,0.03,0.00168,1e-05,0.11238]
[1778724041806,46.71,79592.4,0.03,0.00168,1e-05,0.11248]
[1778724046841,46.71,79593.85,0.03,0.00169,1e-05,0.11298]
[1778724051877,46.71,79593.54,0.03,0.00169,1e-05,0.11287]
[1778724056912,46.71,79589.97,0.03,0.00167,1e-05,0.11166]
[1778724058925,46.71,79603.48,0.03,0.00174,1e-05,0.11632]
[1778724064973,46.71,79609.64,0.03,0.00178,1e-05,0.1185]
[1778724070011,46.71,79613.88,0.03,0.0018,1e-05,0.12002]
[1778724075045,46.71,79616.6,0.03,0.00182,1e-05,0.121]
[1778724080079,46.71,79624.88,0.03,0.00187,1e-05,0.12405]
[1778724085114,46.71,79622.5,0.03,0.00185,1e-05,0.12317]
[1778724090149,46.71,79621.98,0.03,0.00185,1e-05,0.12297]
[1778724095184,46.71,79629.78,0.03,0.00187,1e-05,0.12424]
[1778724100219,46.71,79624.01,0.03,0.00184,1e-05,0.1221]
[1778724105259,46.71,79620.69,0.03,0.00182,1e-05,0.12089]
[1778724110291,46.71,79610.24,0.03,0.00176,1e-05,0.11714]
[1778724115325,46.71,79610.22,0.03,0.00176,1e-05,0.11713]
[1778724121369,46.71,79609.51,0.03,0.00175,1e-05,0.11688]
[1778724126405,46.71,79608.77,0.03,0.00175,1e-05,0.11662]
[1778724132447,46.71,79609.05,0.03,0.00175,1e-05,0.11672]
[1778724138488,46.71,79608.93,0.03,0.00175,1e-05,0.11668]
[1778724143642,46.71,79592.04,0.03,0.00165,1e-05,0.11086]
[1778724149570,46.71,79593.59,0.03,0.00166,1e-05,0.11138]
[1778724154605,46.71,79609.73,0.03,0.00173,1e-05,0.11541]
[1778724159640,46.71,79605.97,0.03,0.00171,1e-05,0.1141]
[1778724164674,46.71,79606.77,0.03,0.00171,1e-05,0.11438]
[1778724169709,46.71,79606.71,0.03,0.00171,1e-05,0.11436]
[1778724170717,46.71,79622.56,0.03,0.00181,1e-05,0.11997]
[1778724175752,46.71,79635.56,0.03,0.00189,1e-05,0.12475]
[1778724180786,46.71,79642.3,0.03,0.00193,1e-05,0.1273]
[1778724185822,46.71,79638.84,0.03,0.00191,1e-05,0.12599]
[1778724190856,46.71,79638.55,0.03,0.0019,1e-05,0.12588]
[1778724195893,46.71,79641.89,0.03,0.00193,1e-05,0.12714]
[1778724200927,46.71,79643.9,0.03,0.00194,1e-05,0.12791]
[1778724205962,46.71,79643.73,0.03,0.00194,1e-05,0.12784]
[1778724211001,46.71,79642.1,0.03,0.0019,1e-05,0.12556]
[1778724216032,46.71,79635.43,0.03,0.00186,1e-05,0.12306]
[1778724221067,46.71,79627.65,0.03,0.00181,1e-05,0.12021]
[1778724226102,46.71,79619.1,0.03,0.00176,1e-05,0.11715]
[1778724231140,46.71,79617.93,0.03,0.00176,1e-05,0.11673]
[1778724236174,46.71,79618.01,0.03,0.00176,1e-05,0.11676]
[1778724241210,46.71,79612.09,0.03,0.00172,1e-05,0.11468]
[1778724246244,46.71,79612.47,0.03,0.00172,1e-05,0.11482]
[1778724251280,46.71,79607.58,0.03,0.0017,1e-05,0.11312]
[1778724256315,46.71,79615.91,0.03,0.00174,1e-05,0.11602]
[1778724261349,46.71,79614.33,0.03,0.00174,1e-05,0.11546]
[1778724266385,46.71,79611.32,0.03,0.00172,1e-05,0.11442]
[1778724271425,46.71,79607.52,0.03,0.00167,1e-05,0.11158]
[1778724276462,46.71,79608.94,0.03,0.00168,1e-05,0.11206]
[1778724281498,46.71,79610.81,0.03,0.00169,1e-05,0.1127]
[1778724286533,46.71,79610.95,0.03,0.00169,1e-05,0.11275]
[1778724291567,46.71,79613.98,0.03,0.00171,1e-05,0.1138]
[1778724296603,46.71,79590.97,0.03,0.00158,1e-05,0.10607]
[1778724301639,46.71,79583.58,0.03,0.00155,1e-05,0.10369]
[1778724306675,46.71,79590.38,0.03,0.00158,1e-05,0.10588]
[1778724311710,46.71,79581.14,0.03,0.00153,1e-05,0.10292]
[1778724316757,46.71,79586.47,0.03,0.00156,1e-05,0.10462]
[1778724321793,46.71,79586.6,0.03,0.00156,1e-05,0.10466]
[1778724328842,46.71,79588.33,0.03,0.00157,1e-05,0.10522]
[1778724331863,46.71,79585.94,0.03,0.00154,1e-05,0.10302]
[1778724336899,46.71,79588.27,0.03,0.00155,1e-05,0.10376]
[1778724341933,46.71,79596.43,0.03,0.00159,1e-05,0.10639]
[1778724346971,46.71,79601.48,0.03,0.00162,1e-05,0.10806]
[1778724352003,46.71,79599.73,0.03,0.00161,1e-05,0.10748]
[1778724362073,46.71,79599.99,0.03,0.00161,1e-05,0.10756]
[1778724367110,46.71,79601.48,0.03,0.00162,1e-05,0.10806]
[1778724372144,46.71,79601.4,0.03,0.00162,1e-05,0.10803]
[1778724377179,46.71,79602.05,0.03,0.00162,1e-05,0.10824]
[1778724382215,46.71,79602.34,0.03,0.00162,1e-05,0.10834]
[1778724386242,46.71,79601.57,0.03,0.00162,1e-05,0.10808]
[1778724387249,46.71,79600.97,0.03,0.00162,1e-05,0.10789]
[1778724392288,46.71,79600.41,0.03,0.00159,1e-05,0.10623]
[1778724397324,46.71,79600.85,0.03,0.00159,1e-05,0.10637]
[1778724402359,46.71,79601.73,0.03,0.0016,1e-05,0.10666]
[1778724407453,46.71,79600.92,0.03,0.00159,1e-05,0.1064]
[1778724413494,46.71,79600.42,0.03,0.00159,1e-05,0.10623]
[1778724418529,46.71,79605.99,0.03,0.00162,1e-05,0.10807]
[1778724423570,46.71,79610.77,0.03,0.00165,1e-05,0.10966]
[1778724428602,46.71,79604.09,0.03,0.00161,1e-05,0.10744]
[1778724433636,46.71,79603.74,0.03,0.00161,1e-05,0.10732]
[1778724442701,46.71,79604.59,0.03,0.00161,1e-05,0.1076]
[1778724447735,46.71,79604.4,0.03,0.00161,1e-05,0.10754]
[1778724452770,46.71,79604.75,0.03,0.00159,1e-05,0.10618]
[1778724457806,46.71,79601.47,0.03,0.00158,1e-05,0.10511]
[1778724463848,46.71,79601.76,0.03,0.00158,1e-05,0.10521]
[1778724468885,46.71,79601.09,0.03,0.00157,1e-05,0.10499]
[1778724473918,46.71,79601.22,0.03,0.00157,1e-05,0.10503]
[1778724478954,46.71,79602.12,0.03,0.00158,1e-05,0.10533]
[1778724483989,46.71,79600.75,0.03,0.00157,1e-05,0.10488]
[1778724489023,46.71,79587.13,0.03,0.0015,1e-05,0.10056]
[1778724494066,46.71,79591.7,0.03,0.00152,1e-05,0.10199]
[1778724499102,46.71,79595.79,0.03,0.00155,1e-05,0.10329]
[1778724503129,46.71,79611.63,0.03,0.00163,1e-05,0.10845]
[1778724508169,46.71,79621.57,0.03,0.00169,1e-05,0.1118]
[1778724513204,46.71,79624.41,0.03,0.00168,1e-05,0.11125]
[1778724518238,46.71,79624.38,0.03,0.00168,1e-05,0.11124]
[1778724523274,46.71,79628.12,0.03,0.0017,1e-05,0.11252]
[1778724528309,46.71,79624.49,0.03,0.00168,1e-05,0.11127]
[1778724533343,46.71,79625.69,0.03,0.00169,1e-05,0.11168]
[1778724538379,46.71,79626.11,0.03,0.00169,1e-05,0.11183]
[1778724544422,46.71,79626.12,0.03,0.00169,1e-05,0.11183]
[1778724549456,46.71,79621.53,0.03,0.00166,1e-05,0.11027]
[1778724554491,46.71,79618.29,0.03,0.00164,1e-05,0.10918]
[1778724559526,46.71,79617.53,0.03,0.00164,1e-05,0.10892]
[1778724564561,46.71,79616.0,0.03,0.00163,1e-05,0.10841]
[1778724569595,46.71,79615.34,0.03,0.00163,1e-05,0.10819]
[1778724574632,46.71,79615.45,0.03,0.00161,1e-05,0.10674]
[1778724579667,46.71,79617.65,0.03,0.00162,1e-05,0.10747]
[1778724584702,46.71,79620.98,0.03,0.00164,1e-05,0.10857]
[1778724589743,46.71,79620.0,0.03,0.00163,1e-05,0.10825]
[1778724594777,46.71,79614.86,0.03,0.0016,1e-05,0.10655]
[1778724599813,46.71,79614.54,0.03,0.0016,1e-05,0.10644]
[1778724604849,46.71,79614.84,0.03,0.0016,1e-05,0.10654]
[1778724609884,46.71,79609.95,0.03,0.00158,1e-05,0.10494]
[1778724614927,46.71,79606.3,0.03,0.00156,1e-05,0.10377]
[1778724619955,46.71,79616.88,0.03,0.00161,1e-05,0.10721]
[1778724624991,46.71,79613.05,0.03,0.00159,1e-05,0.10595]
[1778724630030,46.71,79627.58,0.03,0.00167,1e-05,0.1108]
[1778724633054,46.71,79625.84,0.03,0.00164,1e-05,0.10869]
[1778724638085,46.71,79619.17,0.03,0.0016,1e-05,0.10648]
[1778724643124,46.71,79618.72,0.03,0.0016,1e-05,0.10633]
[1778724648155,46.71,79609.74,0.03,0.00155,1e-05,0.10342]
[1778724653189,46.71,79611.56,0.03,0.00156,1e-05,0.10401]
[1778724658226,46.71,79612.43,0.03,0.00157,1e-05,0.10429]
[1778724663260,46.71,79615.7,0.03,0.00159,1e-05,0.10535]
[1778724668295,46.71,79615.6,0.03,0.00159,1e-05,0.10531]
[1778724671317,46.71,79630.46,0.03,0.00167,1e-05,0.11025]
[1778724674337,46.71,79616.31,0.03,0.00159,1e-05,0.10555]
[1778724679373,46.71,79622.84,0.03,0.00162,1e-05,0.10769]
[1778724684406,46.71,79618.41,0.03,0.0016,1e-05,0.10623]
[1778724689443,46.71,79624.23,0.03,0.00163,1e-05,0.10816]
[1778724694478,46.71,79628.14,0.03,0.00163,1e-05,0.10796]
[1778724697539,46.71,79607.91,0.03,0.00152,1e-05,0.1014]
[1778724703541,46.71,79605.18,0.03,0.00151,1e-05,0.10054]
[1778724708576,46.71,79601.19,0.03,0.00149,1e-05,0.0993]
[1778724713613,46.71,79600.61,0.03,0.00149,1e-05,0.09912]
[1778724719655,46.71,79600.59,0.03,0.00149,1e-05,0.09912]
[1778724724690,46.71,79601.28,0.03,0.00149,1e-05,0.09933]
[1778724729726,46.71,79601.96,0.03,0.00149,1e-05,0.09954]
[1778724734763,46.71,79597.94,0.03,0.00147,1e-05,0.0983]
[1778724739796,46.71,79591.96,0.03,0.00144,0.0,0.09648]
[1778724744832,46.71,79590.89,0.03,0.00144,0.0,0.09616]
[1778724749869,46.71,79584.17,0.03,0.00141,0.0,0.09416]
[1778724751883,46.71,79580.22,0.03,0.00137,0.0,0.09167]
[1778724756919,46.71,79578.67,0.03,0.00136,0.0,0.09122]
[1778724762960,46.71,79576.07,0.03,0.00135,0.0,0.09048]
[1778724767994,46.71,79563.61,0.03,0.00129,0.0,0.08698]
[1778724773032,46.71,79562.94,0.03,0.00129,0.0,0.0868]
[1778724778067,46.71,79557.12,0.03,0.00126,0.0,0.08521]
[1778724783101,46.71,79567.46,0.03,0.00131,0.0,0.08805]
[1778724788179,46.71,79569.9,0.03,0.00132,0.0,0.08873]
[1778724794178,46.71,79569.43,0.03,0.00132,0.0,0.0886]
[1778724799217,46.71,79572.61,0.03,0.00133,0.0,0.08949]
[1778724805254,46.71,79573.38,0.03,0.00134,0.0,0.08971]
[1778724810290,46.71,79572.09,0.03,0.00133,0.0,0.08935]
[1778724815325,46.71,79573.8,0.03,0.00132,0.0,0.08853]
[1778724820360,46.71,79575.82,0.03,0.00133,0.0,0.0891]
[1778724826405,46.71,79575.0,0.03,0.00132,0.0,0.08887]
[1778724831437,46.71,79567.6,0.03,0.00129,0.0,0.08681]
[1778724836473,46.71,79558.65,0.03,0.00125,0.0,0.08438]
[1778724841507,46.71,79559.03,0.03,0.00125,0.0,0.08448]
[1778724846543,46.71,79555.91,0.03,0.00124,0.0,0.08364]
[1778724851578,46.71,79558.38,0.03,0.00125,0.0,0.0843]
[1778724856612,46.71,79557.8,0.03,0.00125,0.0,0.08415]
[1778724861647,46.71,79557.54,0.03,0.00125,0.0,0.08408]
[1778724866683,46.71,79558.27,0.03,0.00125,0.0,0.08428]
[1778724871720,46.71,79557.32,0.03,0.00123,0.0,0.08279]
[1778724876752,46.71,79558.57,0.03,0.00123,0.0,0.08312]
[1778724881792,46.71,79557.15,0.03,0.00123,0.0,0.08274]
[1778724886823,46.71,79557.34,0.03,0.00123,0.0,0.0828]
[1778724892866,46.71,79557.2,0.03,0.00123,0.0,0.08276]
[1778724897900,46.71,79556.8,0.03,0.00122,0.0,0.08265]
[1778724906966,46.71,79556.45,0.03,0.00122,0.0,0.08256]
[1778724918043,46.71,79554.74,0.03,0.00122,0.0,0.08211]
[1778724923078,46.71,79557.86,0.03,0.00123,0.0,0.08293]
[1778724927105,46.71,79572.85,0.03,0.0013,0.0,0.08699]
[1778724932141,46.71,79573.2,0.03,0.00128,0.0,0.08581]
[1778724937177,46.71,79573.67,0.03,0.00128,0.0,0.08594]
[1778724942212,46.71,79573.95,0.03,0.00128,0.0,0.08602]
[1778724947247,46.71,79570.66,0.03,0.00127,0.0,0.08512]
[1778724952280,46.71,79567.06,0.03,0.00125,0.0,0.08415]
[1778724957316,46.71,79560.65,0.03,0.00122,0.0,0.08244]
[1778724962352,46.71,79564.7,0.03,0.00124,0.0,0.08352]
[1778724968393,46.71,79562.01,0.03,0.00123,0.0,0.0828]
[1778724971416,46.71,79547.15,0.03,0.00117,0.0,0.07895]
[1778724976452,46.71,79539.36,0.03,0.00114,0.0,0.077]
[1778724979525,46.71,79554.71,0.03,0.0012,0.0,0.08089]
[1778724985514,46.71,79554.11,0.03,0.0012,0.0,0.08074]
[1778724988537,46.71,79539.35,0.03,0.00114,0.0,0.07699]
[1778724993569,46.71,79539.15,0.03,0.00112,0.0,0.07579]
[1778724998604,46.71,79542.22,0.03,0.00113,0.0,0.07655]
[1778725003641,46.71,79536.62,0.03,0.00111,0.0,0.07517]
[1778725009735,46.71,79538.39,0.03,0.00112,0.0,0.07561]
[1778725019806,46.71,79538.48,0.03,0.00112,0.0,0.07563]
[1778725025795,46.71,79538.96,0.03,0.00112,0.0,0.07574]
[1778725030829,46.71,79539.47,0.03,0.00112,0.0,0.07587]
[1778725035865,46.71,79537.68,0.03,0.00111,0.0,0.07543]
[1778725040900,46.71,79543.41,0.03,0.00113,0.0,0.07684]
[1778725045934,46.71,79541.88,0.03,0.00113,0.0,0.07646]
[1778725050970,46.71,79545.01,0.03,0.00114,0.0,0.07724]
[1778725056006,46.71,79545.13,0.03,0.00112,0.0,0.07611]
[1778725061056,46.71,79546.34,0.03,0.00113,0.0,0.07641]
[1778725066084,46.71,79534.6,0.03,0.00108,0.0,0.07356]
[1778725075150,46.71,79534.95,0.03,0.00109,0.0,0.07364]
[1778725080245,46.71,79536.04,0.03,0.00109,0.0,0.0739]
[1778725086227,46.71,79540.84,0.03,0.00111,0.0,0.07506]
[1778725091262,46.71,79541.44,0.03,0.00111,0.0,0.07521]
[1778725097303,46.71,79541.44,0.03,0.00111,0.0,0.07521]
[1778725102339,46.71,79542.32,0.03,0.00111,0.0,0.07542]
[1778725107374,46.71,79542.32,0.03,0.00111,0.0,0.07542]
[1778725112409,46.71,79540.72,0.03,0.00109,0.0,0.0739]
[1778725117444,46.71,79540.84,0.03,0.00109,0.0,0.07392]
[1778725122478,46.71,79540.88,0.03,0.00109,0.0,0.07393]
[1778725130600,46.71,79539.79,0.03,0.00109,0.0,0.07367]
[1778725136579,46.71,79530.58,0.03,0.00105,0.0,0.0715]
[1778725141614,46.71,79527.23,0.03,0.00104,0.0,0.07072]
[1778725146649,46.71,79531.9,0.03,0.00106,0.0,0.0718]
[1778725151683,46.71,79531.92,0.03,0.00106,0.0,0.07181]
[1778725156719,46.71,79531.53,0.03,0.00106,0.0,0.07172]
[1778725161754,46.71,79531.21,0.03,0.00105,0.0,0.07164]
[1778725166788,46.71,79532.2,0.03,0.00106,0.0,0.07187]
[1778725171824,46.71,79532.59,0.03,0.00104,0.0,0.07087]
[1778725176858,46.71,79533.24,0.03,0.00105,0.0,0.07102]
[1778725181893,46.71,79531.1,0.03,0.00104,0.0,0.07052]
[1778725186928,46.71,79530.58,0.03,0.00104,0.0,0.0704]
[1778725191964,46.71,79537.0,0.03,0.00106,0.0,0.07189]
[1778725193978,46.71,79557.23,0.03,0.00114,0.0,0.07678]
[1778725199014,46.71,79566.11,0.03,0.00118,0.0,0.07902]
[1778725204052,46.71,79566.97,0.03,0.00118,0.0,0.07924]
[1778725209086,46.71,79571.84,0.03,0.0012,0.0,0.0805]
[1778725216142,46.71,79574.12,0.03,0.00121,0.0,0.08109]
[1778725221277,46.71,79588.61,0.03,0.00127,0.0,0.08495]
[1778725227222,46.71,79594.47,0.03,0.0013,0.0,0.08656]
[1778725232256,46.71,79594.88,0.03,0.00128,0.0,0.08539]
[1778725237292,46.71,79602.98,0.03,0.00132,0.0,0.08764]
[1778725242327,46.71,79603.75,0.03,0.00132,0.0,0.08785]
[1778725247362,46.71,79609.67,0.03,0.00135,0.0,0.08953]
[1778725252398,46.71,79616.06,0.03,0.00138,0.0,0.09137]
[1778725257431,46.71,79616.87,0.03,0.00138,0.0,0.09161]
[1778725262474,46.71,79615.34,0.03,0.00138,0.0,0.09116]
[1778725267505,46.71,79624.77,0.03,0.00142,0.0,0.09394]
[1778725273546,46.71,79622.5,0.03,0.00141,0.0,0.09326]
[1778725278581,46.71,79619.19,0.03,0.00139,0.0,0.09229]
[1778725283616,46.71,79620.94,0.03,0.0014,0.0,0.0928]
[1778725289658,46.71,79620.84,0.03,0.0014,0.0,0.09277]
[1778725294693,46.71,79620.61,0.03,0.00138,0.0,0.09135]
[1778725300736,46.71,79620.72,0.03,0.00138,0.0,0.09138]
[1778725306776,46.71,79621.66,0.03,0.00139,0.0,0.09165]
[1778725311917,46.71,79608.86,0.03,0.00133,0.0,0.08798]
[1778725317861,46.71,79608.9,0.03,0.00133,0.0,0.08799]
[1778725322896,46.71,79606.8,0.03,0.00132,0.0,0.0874]
[1778725327930,46.71,79600.19,0.03,0.00129,0.0,0.08557]
[1778725332965,46.71,79601.12,0.03,0.00129,0.0,0.08583]
[1778725338001,46.71,79602.58,0.03,0.0013,0.0,0.08623]
[1778725343040,46.71,79604.43,0.03,0.00131,0.0,0.08674]
[1778725348075,46.71,79611.46,0.03,0.00134,0.0,0.08872]
[1778725353109,46.71,79613.72,0.03,0.00133,0.0,0.08804]
[1778725359151,46.71,79608.21,0.03,0.0013,0.0,0.0865]
[1778725366201,46.71,79608.06,0.03,0.0013,0.0,0.08646]
[1778725371236,46.71,79610.83,0.03,0.00132,0.0,0.08723]
[1778725376271,46.71,79609.85,0.03,0.00131,0.0,0.08695]
[1778725382412,46.71,79608.08,0.03,0.0013,0.0,0.08646]
[1778725388356,46.71,79605.81,0.03,0.00129,0.0,0.08583]
[1778725393391,46.71,79606.76,0.03,0.0013,0.0,0.0861]
[1778725398428,46.71,79607.23,0.03,0.0013,0.0,0.08623]
[1778725403464,46.71,79607.11,0.03,0.0013,0.0,0.08619]
[1778725408499,46.71,79606.72,0.03,0.0013,0.0,0.08609]
[1778725413535,46.71,79606.65,0.03,0.00128,0.0,0.08478]
[1778725418568,46.71,79606.37,0.03,0.00128,0.0,0.0847]
[1778725423604,46.71,79605.65,0.03,0.00127,0.0,0.08451]
[1778725428639,46.71,79605.18,0.03,0.00127,0.0,0.08438]
[1778725431662,46.71,79605.26,0.03,0.00127,0.0,0.0844]
[1778725433673,46.71,79605.87,0.03,0.00127,0.0,0.08457]
[1778725438708,46.71,79607.53,0.03,0.00128,0.0,0.08502]
[1778725444751,46.71,79607.52,0.03,0.00128,0.0,0.08502]
[1778725449786,46.71,79610.7,0.03,0.0013,0.0,0.08589]
[1778725454821,46.71,79611.25,0.03,0.0013,0.0,0.08605]
[1778725460865,46.71,79611.57,0.03,0.0013,0.0,0.08613]
[1778725465899,46.71,79604.67,0.03,0.00127,0.0,0.08424]
[1778725470933,46.71,79606.16,0.03,0.00127,0.0,0.08465]
[1778725475968,46.71,79605.88,0.03,0.00125,0.0,0.0833]
[1778725481003,46.71,79609.83,0.03,0.00127,0.0,0.08437]
[1778725486039,46.71,79610.83,0.03,0.00128,0.0,0.08464]
[1778725491074,46.71,79611.44,0.03,0.00128,0.0,0.08481]
[1778725497116,46.71,79610.61,0.03,0.00128,0.0,0.08458]
[1778725502155,46.71,79605.28,0.03,0.00125,0.0,0.08314]
[1778725507190,46.71,79605.73,0.03,0.00125,0.0,0.08326]
[1778725513328,46.71,79604.58,0.03,0.00125,0.0,0.08295]
[1778725520282,46.71,79605.87,0.03,0.00125,0.0,0.0833]
[1778725527330,46.71,79607.91,0.03,0.00126,0.0,0.08385]
[1778725533468,46.71,79607.38,0.03,0.00124,0.0,0.08244]
[1778725539414,46.71,79608.56,0.03,0.00125,0.0,0.08276]
[1778725544450,46.71,79608.28,0.03,0.00125,0.0,0.08268]
[1778725550493,46.71,79607.36,0.03,0.00124,0.0,0.08244]
[1778725556534,46.71,79607.77,0.03,0.00124,0.0,0.08255]
[1778725560564,46.71,79607.87,0.03,0.00124,0.0,0.08257]
[1778725561570,46.71,79607.8,0.03,0.00124,0.0,0.08255]
[1778725567613,46.71,79607.62,0.03,0.00124,0.0,0.08251]
[1778725573748,46.71,79605.67,0.03,0.00123,0.0,0.08199]
[1778725579699,46.71,79606.15,0.03,0.00124,0.0,0.08211]
[1778725584734,46.71,79608.32,0.03,0.00125,0.0,0.08269]
[1778725592790,46.71,79608.62,0.03,0.00123,0.0,0.08152]
[1778725597825,46.71,79609.18,0.03,0.00123,0.0,0.08167]
[1778725602860,46.71,79610.78,0.03,0.00124,0.0,0.08209]
[1778725607894,46.71,79613.79,0.03,0.00125,0.0,0.0829]
[1778725614036,46.71,79612.98,0.03,0.00125,0.0,0.08268]
[1778725620985,46.71,79612.5,0.03,0.00125,0.0,0.08255]
[1778725626021,46.71,79610.61,0.03,0.00124,0.0,0.08205]
[1778725631059,46.71,79604.5,0.03,0.00121,0.0,0.08043]
[1778725636090,46.71,79608.35,0.03,0.00123,0.0,0.08145]
[1778725641130,46.71,79608.57,0.03,0.00123,0.0,0.0815]
[1778725650188,46.71,79609.13,0.03,0.00123,0.0,0.08165]
[1778725655223,46.71,79609.59,0.03,0.00121,0.0,0.08053]
[1778725660260,46.71,79609.75,0.03,0.00122,0.0,0.08057]
[1778725665295,46.71,79613.98,0.03,0.00123,0.0,0.08169]
[1778725670330,46.71,79613.99,0.03,0.00123,0.0,0.08169]
[1778725678385,46.71,79615.19,0.03,0.00124,0.0,0.08201]
[1778725684527,46.71,79614.77,0.03,0.00124,0.0,0.0819]
[1778725690470,46.71,79613.54,0.03,0.00123,0.0,0.08157]
[1778725698526,46.71,79613.57,0.03,0.00123,0.0,0.08158]
[1778725703561,46.71,79613.76,0.03,0.00123,0.0,0.08163]
[1778725708596,46.71,79613.4,0.03,0.00123,0.0,0.08153]
[1778725713631,46.71,79613.85,0.03,0.00121,0.0,0.0804]
[1778725718670,46.71,79614.28,0.03,0.00122,0.0,0.08052]
[1778725723704,46.71,79611.65,0.03,0.00121,0.0,0.07983]
[1778725728739,46.71,79609.84,0.03,0.0012,0.0,0.07936]
[1778725733774,46.71,79609.84,0.03,0.0012,0.0,0.07936]
[1778725743841,46.71,79609.38,0.03,0.0012,0.0,0.07924]
[1778725748879,46.71,79609.78,0.03,0.0012,0.0,0.07934]
[1778725753913,46.71,79611.56,0.03,0.0012,0.0,0.07981]
[1778725758948,46.71,79625.13,0.03,0.00126,0.0,0.08341]
[1778725763994,46.71,79620.51,0.03,0.00124,0.0,0.08217]
[1778725773056,46.71,79621.05,0.03,0.00123,0.0,0.08105]
[1778725779100,46.71,79622.38,0.03,0.00123,0.0,0.08141]
[1778725785254,46.71,79621.7,0.03,0.00123,0.0,0.08122]
[1778725792194,46.71,79621.82,0.03,0.00123,0.0,0.08126]
[1778725797228,46.71,79623.81,0.03,0.00124,0.0,0.08179]
[1778725802265,46.71,79621.52,0.03,0.00123,0.0,0.08118]
[1778725807299,46.71,79612.52,0.03,0.00119,0.0,0.07882]
[1778725812335,46.71,79614.78,0.03,0.0012,0.0,0.07941]
[1778725817370,46.71,79615.99,0.03,0.00121,0.0,0.07972]
[1778725822405,46.71,79618.41,0.03,0.00122,0.0,0.08036]
[1778725827442,46.71,79614.54,0.03,0.0012,0.0,0.07935]
[1778725833482,46.71,79613.19,0.03,0.00118,0.0,0.07778]
[1778725838519,46.71,79611.67,0.03,0.00117,0.0,0.07739]
[1778725845677,46.71,79611.72,0.03,0.00117,0.0,0.0774]
[1778725851610,46.71,79612.45,0.03,0.00117,0.0,0.07759]
[1778725858659,46.71,79613.14,0.03,0.00118,0.0,0.07776]
[1778725863695,46.71,79613.26,0.03,0.00118,0.0,0.07779]
[1778725868730,46.71,79613.14,0.03,0.00118,0.0,0.07776]
[1778725873766,46.71,79613.24,0.03,0.00118,0.0,0.07779]
[1778725878803,46.71,79614.74,0.03,0.00118,0.0,0.07817]
[1778725883838,46.71,79613.71,0.03,0.00118,0.0,0.07791]
[1778725892901,46.71,79613.08,0.03,0.00116,0.0,0.07654]
[1778725897935,46.71,79612.64,0.03,0.00116,0.0,0.07643]
[1778725903977,46.71,79612.5,0.03,0.00115,0.0,0.07639]
[1778725909012,46.71,79612.8,0.03,0.00116,0.0,0.07647]
[1778725915055,46.71,79613.0,0.03,0.00116,0.0,0.07652]
[1778725920089,46.71,79613.19,0.03,0.00116,0.0,0.07657]
[1778725925125,46.71,79613.52,0.03,0.00116,0.0,0.07665]
[1778725930159,46.71,79613.59,0.03,0.00116,0.0,0.07667]
[1778725935195,46.71,79612.5,0.03,0.00115,0.0,0.07639]
[1778725940229,46.71,79608.94,0.03,0.00114,0.0,0.0755]
[1778725945273,46.71,79610.16,0.03,0.00114,0.0,0.07581]
[1778725950303,46.71,79610.3,0.03,0.00115,0.0,0.07584]
[1778725955338,46.71,79612.22,0.03,0.00114,0.0,0.07513]
[1778725960377,46.71,79611.82,0.03,0.00113,0.0,0.07503]
[1778725965411,46.71,79612.59,0.03,0.00114,0.0,0.07522]
[1778725970447,46.71,79611.72,0.03,0.00113,0.0,0.075]
[1778725975482,46.71,79609.99,0.03,0.00113,0.0,0.07457]
[1778725980517,46.71,79610.25,0.03,0.00113,0.0,0.07464]
[1778725985551,46.71,79610.32,0.03,0.00113,0.0,0.07466]
[1778725990602,46.71,79610.7,0.03,0.00113,0.0,0.07475]
[1778725995637,46.71,79613.98,0.03,0.00114,0.0,0.07556]
[1778726002688,46.71,79614.06,0.03,0.00114,0.0,0.07558]
[1778726007733,46.71,79609.42,0.03,0.00112,0.0,0.07443]
[1778726012770,46.71,79608.76,0.03,0.0011,0.0,0.0731]
[1778726017803,46.71,79609.02,0.03,0.00111,0.0,0.07316]
[1778726022839,46.71,79609.85,0.03,0.00111,0.0,0.07336]
[1778726027874,46.71,79609.41,0.03,0.00111,0.0,0.07326]
[1778726032909,46.71,79608.77,0.03,0.0011,0.0,0.0731]
[1778726037943,46.71,79603.56,0.03,0.00108,0.0,0.07185]
[1778726042978,46.71,79604.58,0.03,0.00109,0.0,0.07209]
[1778726048016,46.71,79605.0,0.03,0.00109,0.0,0.07219]
[1778726053053,46.71,79604.57,0.03,0.00109,0.0,0.07209]
[1778726058087,46.71,79602.2,0.03,0.00108,0.0,0.07152]
[1778726063124,46.71,79601.5,0.03,0.00108,0.0,0.07136]
[1778726068159,46.71,79601.33,0.03,0.00107,0.0,0.07132]
[1778726075213,46.71,79601.94,0.03,0.00106,0.0,0.07032]
[1778726080252,46.71,79601.68,0.03,0.00106,0.0,0.07026]
[1778726085283,46.71,79599.67,0.03,0.00105,0.0,0.06979]
[1778726090318,46.71,79598.24,0.03,0.00105,0.0,0.06946]
[1778726093339,46.71,79613.85,0.03,0.00111,0.0,0.07317]
[1778726098373,46.71,79625.94,0.03,0.00116,0.0,0.07616]
[1778726103410,46.71,79621.97,0.03,0.00114,0.0,0.07516]
[1778726108445,46.71,79618.66,0.03,0.00113,0.0,0.07434]
[1778726113482,46.71,79618.32,0.03,0.00112,0.0,0.07426]
[1778726123551,46.71,79616.65,0.03,0.00112,0.0,0.07385]
[1778726128586,46.71,79618.05,0.03,0.00112,0.0,0.07419]
[1778726131616,46.71,79616.69,0.03,0.0011,0.0,0.07269]
[1778726136646,46.71,79616.75,0.03,0.0011,0.0,0.0727]
[1778726141682,46.71,79617.12,0.03,0.0011,0.0,0.07279]
[1778726146717,46.71,79616.95,0.03,0.0011,0.0,0.07275]
[1778726151752,46.71,79616.07,0.03,0.0011,0.0,0.07254]
[1778726156787,46.71,79615.5,0.03,0.0011,0.0,0.0724]
[1778726162829,46.71,79615.37,0.03,0.0011,0.0,0.07237]
[1778726167936,46.71,79611.95,0.03,0.00108,0.0,0.07155]
[1778726173905,46.71,79606.62,0.03,0.00106,0.0,0.07029]
[1778726181962,46.71,79608.35,0.03,0.00107,0.0,0.07069]
[1778726186997,46.71,79608.37,0.03,0.00107,0.0,0.0707]
[1778726192031,46.71,79610.84,0.03,0.00106,0.0,0.07014]
[1778726197067,46.71,79610.94,0.03,0.00106,0.0,0.07016]
[1778726202101,46.71,79610.48,0.03,0.00106,0.0,0.07006]
[1778726207137,46.71,79604.94,0.03,0.00104,0.0,0.06877]
[1778726212174,46.71,79604.5,0.03,0.00104,0.0,0.06867]
[1778726217206,46.71,79604.99,0.03,0.00104,0.0,0.06878]
[1778726222243,46.71,79603.49,0.03,0.00103,0.0,0.06843]
[1778726227278,46.71,79598.12,0.03,0.00101,0.0,0.06721]
[1778726232313,46.71,79599.22,0.03,0.00102,0.0,0.06746]
[1778726237348,46.71,79598.78,0.03,0.00102,0.0,0.06736]
[1778726242383,46.71,79598.65,0.03,0.00101,0.0,0.06733]
[1778726247418,46.71,79606.05,0.03,0.00104,0.0,0.06902]
[1778726252454,46.71,79605.78,0.03,0.00102,0.0,0.06785]
[1778726257490,46.71,79604.69,0.03,0.00102,0.0,0.0676]
[1778726262523,46.71,79606.68,0.03,0.00103,0.0,0.06805]
[1778726267559,46.71,79607.46,0.03,0.00103,0.0,0.06823]
[1778726272594,46.71,79607.17,0.03,0.00103,0.0,0.06816]
[1778726277629,46.71,79607.26,0.03,0.00103,0.0,0.06818]
[1778726282678,46.71,79608.5,0.03,0.00103,0.0,0.06847]
[1778726287715,46.71,79618.12,0.03,0.00107,0.0,0.07071]
[1778726293756,46.71,79617.06,0.03,0.00107,0.0,0.07046]
[1778726298855,46.71,79617.13,0.03,0.00107,0.0,0.07048]
[1778726304832,46.71,79617.31,0.03,0.00107,0.0,0.07052]
[1778726309868,46.71,79617.01,0.03,0.00107,0.0,0.07045]
[1778726312888,46.71,79609.42,0.03,0.00102,0.0,0.06756]
[1778726317923,46.71,79605.53,0.03,0.00101,0.0,0.06668]
[1778726322960,46.71,79605.38,0.03,0.00101,0.0,0.06665]
[1778726327992,46.71,79606.64,0.03,0.00101,0.0,0.06693]
[1778726333027,46.71,79607.93,0.03,0.00102,0.0,0.06723]
[1778726338063,46.71,79609.3,0.03,0.00102,0.0,0.06754]
[1778726343097,46.71,79609.35,0.03,0.00102,0.0,0.06755]
[1778726348133,46.71,79609.4,0.03,0.00102,0.0,0.06756]
[1778726353167,46.71,79608.22,0.03,0.00102,0.0,0.06729]
[1778726359275,46.71,79608.7,0.03,0.00102,0.0,0.0674]
[1778726365251,46.71,79608.97,0.03,0.00102,0.0,0.06746]
[1778726370287,46.71,79609.05,0.03,0.00102,0.0,0.06748]
[1778726375322,46.71,79612.11,0.03,0.00102,0.0,0.06707]
[1778726380357,46.71,79611.86,0.03,0.00101,0.0,0.06701]
[1778726385392,46.71,79609.05,0.03,0.001,0.0,0.06638]
[1778726390428,46.71,79608.07,0.03,0.001,0.0,0.06616]
[1778726395462,46.71,79608.42,0.03,0.001,0.0,0.06624]
[1778726400498,46.71,79608.87,0.03,0.001,0.0,0.06634]
[1778726405533,46.71,79610.0,0.03,0.00101,0.0,0.06659]
[1778726410571,46.71,79608.66,0.03,0.001,0.0,0.06629]
[1778726417617,46.71,79606.42,0.03,0.00099,0.0,0.06579]
[1778726422658,46.71,79604.36,0.03,0.00099,0.0,0.06533]
[1778726428694,46.71,79603.23,0.03,0.00098,0.0,0.06508]
[1778726433755,46.71,79602.24,0.03,0.00096,0.0,0.06379]
[1778726434758,46.71,79552.05,0.03,0.0008,0.0,0.05371]
[1778726439783,46.71,79547.63,0.03,0.00079,0.0,0.05289]
[1778726444818,46.71,79559.53,0.03,0.00082,0.0,0.05511]
[1778726449914,46.71,79565.65,0.03,0.00084,0.0,0.05629]
[1778726455895,46.71,79566.55,0.03,0.00084,0.0,0.05646]
[1778726460936,46.71,79563.35,0.03,0.00083,0.0,0.05584]
[1778726465966,46.71,79559.5,0.03,0.00082,0.0,0.05511]
[1778726471004,46.71,79559.52,0.03,0.00082,0.0,0.05511]
[1778726475036,46.71,79556.85,0.03,0.00081,0.0,0.05461]
[1778726476042,46.71,79556.23,0.03,0.00081,0.0,0.05449]
[1778726481077,46.71,79552.63,0.03,0.0008,0.0,0.05382]
[1778726487119,46.71,79549.36,0.03,0.00079,0.0,0.05321]
[1778726491150,46.71,79541.97,0.03,0.00076,0.0,0.05097]
[1778726496186,46.71,79537.16,0.03,0.00074,0.0,0.05012]
[1778726502233,46.71,79529.88,0.03,0.00072,0.0,0.04886]
[1778726507269,46.71,79529.62,0.03,0.00072,0.0,0.04882]
[1778726512303,46.71,79520.52,0.03,0.0007,0.0,0.04729]
[1778726517338,46.71,79523.63,0.03,0.00071,0.0,0.0478]
[1778726522373,46.71,79524.0,0.03,0.00071,0.0,0.04787]
[1778726527407,46.71,79536.05,0.03,0.00074,0.0,0.04993]
[1778726532442,46.71,79537.9,0.03,0.00074,0.0,0.05025]
[1778726537477,46.71,79541.08,0.03,0.00075,0.0,0.05081]
[1778726542517,46.71,79542.82,0.03,0.00076,0.0,0.05112]
[1778726547548,46.71,79542.42,0.03,0.00076,0.0,0.05105]
[1778726552582,46.71,79552.31,0.03,0.00077,0.0,0.05192]
[1778726557618,46.71,79555.47,0.03,0.00078,0.0,0.0525]
[1778726563661,46.71,79554.47,0.03,0.00078,0.0,0.05232]
[1778726568696,46.71,79560.19,0.03,0.0008,0.0,0.05337]
[1778726573731,46.71,79553.96,0.03,0.00078,0.0,0.05222]
[1778726578766,46.71,79549.37,0.03,0.00076,0.0,0.05139]
[1778726583801,46.71,79543.22,0.03,0.00075,0.0,0.0503]
[1778726589843,46.71,79538.83,0.03,0.00073,0.0,0.04954]
[1778726594882,46.71,79539.82,0.03,0.00074,0.0,0.04971]
[1778726599917,46.71,79554.46,0.03,0.00078,0.0,0.05231]
[1778726605960,46.71,79552.69,0.03,0.00077,0.0,0.05199]
[1778726611068,46.71,79552.33,0.03,0.00076,0.0,0.05103]
[1778726616031,46.71,79566.13,0.03,0.0008,0.0,0.05354]
[1778726621137,46.71,79566.46,0.03,0.0008,0.0,0.0536]
[1778726627110,46.71,79565.3,0.03,0.0008,0.0,0.05339]
[1778726633152,46.71,79564.75,0.03,0.0008,0.0,0.05328]
[1778726638186,46.71,79563.75,0.03,0.00079,0.0,0.0531]
[1778726643221,46.71,79563.62,0.03,0.00079,0.0,0.05307]
[1778726648257,46.71,79564.35,0.03,0.0008,0.0,0.05321]
[1778726653292,46.71,79563.53,0.03,0.00079,0.0,0.05306]
[1778726658327,46.71,79563.6,0.03,0.00079,0.0,0.05307]
[1778726663361,46.71,79563.33,0.03,0.00079,0.0,0.05302]
[1778726668396,46.71,79563.59,0.03,0.00079,0.0,0.05307]
[1778726677461,46.71,79563.63,0.03,0.00078,0.0,0.05216]
[1778726686525,46.71,79564.5,0.03,0.00078,0.0,0.05232]
[1778726691628,46.71,79561.84,0.03,0.00077,0.0,0.05183]
[1778726697602,46.71,79561.72,0.03,0.00077,0.0,0.05181]
[1778726702639,46.71,79561.67,0.03,0.00077,0.0,0.0518]
[1778726707674,46.71,79565.77,0.03,0.00079,0.0,0.05255]
[1778726714721,46.71,79565.72,0.03,0.00079,0.0,0.05254]
[1778726719757,46.71,79565.49,0.03,0.00078,0.0,0.0525]
[1778726726806,46.71,79566.01,0.03,0.00079,0.0,0.05259]
[1778726731910,46.71,79565.68,0.03,0.00077,0.0,0.05162]
[1778726737882,46.71,79565.76,0.03,0.00077,0.0,0.05163]
[1778726742918,46.71,79565.99,0.03,0.00077,0.0,0.05167]
[1778726747952,46.71,79564.26,0.03,0.00077,0.0,0.05136]
[1778726752987,46.71,79565.6,0.03,0.00077,0.0,0.0516]
[1778726758024,46.71,79566.73,0.03,0.00078,0.0,0.05181]
[1778726763058,46.71,79569.82,0.03,0.00078,0.0,0.05237]
[1778726770110,46.71,79568.56,0.03,0.00078,0.0,0.05214]
[1778726775145,46.71,79568.59,0.03,0.00078,0.0,0.05214]
[1778726781187,46.71,79565.58,0.03,0.00077,0.0,0.0516]
[1778726791254,46.71,79565.04,0.03,0.00076,0.0,0.0506]
[1778726796292,46.71,79563.53,0.03,0.00075,0.0,0.05033]
[1778726802403,46.71,79561.61,0.03,0.00075,0.0,0.04999]
[1778726808376,46.71,79559.54,0.03,0.00074,0.0,0.04963]
[1778726813411,46.71,79548.93,0.03,0.00071,0.0,0.04781]
[1778726818446,46.71,79539.8,0.03,0.00069,0.0,0.04629]
[1778726823481,46.71,79536.41,0.03,0.00068,0.0,0.04574]
[1778726828516,46.71,79531.08,0.03,0.00066,0.0,0.04488]
[1778726832615,46.71,79511.66,0.03,0.00062,0.0,0.04188]
[1778726835570,46.71,79493.26,0.03,0.00057,0.0,0.0392]
[1778726840606,46.71,79490.49,0.03,0.00057,0.0,0.03881]
[1778726845641,46.71,79483.49,0.03,0.00055,0.0,0.03785]
[1778726850676,46.71,79484.41,0.03,0.00056,0.0,0.03797]
[1778726852755,46.71,79478.85,0.03,0.00053,0.0,0.03652]
[1778726856718,46.71,79457.15,0.03,0.00049,0.0,0.03375]
[1778726860746,46.71,79443.17,0.03,0.00046,0.0,0.03206]
[1778726864774,46.71,79429.38,0.03,0.00044,0.0,0.03047]
[1778726869809,46.71,79430.67,0.03,0.00044,0.0,0.03062]
[1778726874854,46.71,79437.96,0.03,0.00045,0.0,0.03145]
[1778726877865,46.71,79452.41,0.03,0.00048,0.0,0.03317]
[1778726882972,46.71,79451.91,0.03,0.00048,0.0,0.03311]
[1778726887936,46.71,79437.09,0.03,0.00045,0.0,0.03135]
[1778726889960,46.71,79412.71,0.03,0.00041,0.0,0.02865]
[1778726890957,46.71,79396.04,0.03,0.00038,0.0,0.02692]
[1778726894986,46.71,79412.04,0.03,0.00041,0.0,0.02858]
[1778726898006,46.71,79427.0,0.03,0.00043,0.0,0.03021]
[1778726903119,46.71,79433.47,0.03,0.00045,0.0,0.03094]
[1778726909085,46.71,79434.15,0.03,0.00045,0.0,0.03101]
[1778726911100,46.71,79423.98,0.03,0.00042,0.0,0.02929]
[1778726916134,46.71,79419.47,0.03,0.00041,0.0,0.02881]
[1778726921169,46.71,79405.65,0.03,0.00039,0.0,0.02736]
[1778726926204,46.71,79401.13,0.03,0.00038,0.0,0.0269]
[1778726931238,46.71,79409.24,0.03,0.0004,0.0,0.02773]
[1778726936275,46.71,79423.91,0.03,0.00042,0.0,0.02928]
[1778726941310,46.71,79429.99,0.03,0.00043,0.0,0.02995]
[1778726943324,46.71,79414.12,0.03,0.0004,0.0,0.02824]
[1778726948359,46.71,79408.68,0.03,0.0004,0.0,0.02767]
[1778726953396,46.71,79406.09,0.03,0.00039,0.0,0.0274]
[1778726958430,46.71,79406.4,0.03,0.00039,0.0,0.02744]
[1778726963465,46.71,79410.72,0.03,0.0004,0.0,0.02788]
[1778726968499,46.71,79409.09,0.03,0.0004,0.0,0.02771]
[1778726973616,46.71,79415.67,0.03,0.0004,0.0,0.02785]
[1778726979578,46.71,79408.88,0.03,0.00039,0.0,0.02715]
[1778726984612,46.71,79407.17,0.03,0.00039,0.0,0.02697]
[1778726989654,46.71,79404.35,0.03,0.00038,0.0,0.02669]
[1778726994683,46.71,79396.26,0.03,0.00037,0.0,0.02589]
[1778726999716,46.71,79395.55,0.03,0.00037,0.0,0.02582]
[1778727004754,46.71,79394.97,0.03,0.00037,0.0,0.02577]
[1778727005763,46.71,79379.21,0.03,0.00034,0.0,0.02428]
[1778727008790,46.71,79393.44,0.03,0.00037,0.0,0.02562]
[1778727013907,46.71,79397.46,0.03,0.00037,0.0,0.02601]
[1778727019859,46.71,79381.04,0.03,0.00035,0.0,0.02445]
[1778727024896,46.71,79379.46,0.03,0.00035,0.0,0.0243]
[1778727029930,46.71,79365.85,0.03,0.00033,0.0,0.02308]
[1778727031948,46.71,79360.43,0.03,0.00031,0.0,0.02215]
[1778727036980,46.71,79359.39,0.03,0.00031,0.0,0.02206]
[1778727042019,46.71,79359.57,0.03,0.00031,0.0,0.02208]
[1778727047050,46.71,79345.47,0.03,0.00029,0.0,0.02092]
[1778727052086,46.71,79336.95,0.03,0.00028,0.0,0.02025]
[1778727057121,46.71,79335.12,0.03,0.00028,0.0,0.0201]
[1778727062161,46.71,79347.62,0.03,0.0003,0.0,0.02109]
[1778727067192,46.71,79348.0,0.03,0.0003,0.0,0.02112]
[1778727072226,46.71,79346.96,0.03,0.0003,0.0,0.02104]
[1778727077262,46.71,79345.84,0.03,0.00029,0.0,0.02095]
[1778727082297,46.71,79336.15,0.03,0.00028,0.0,0.02018]
[1778727087331,46.71,79329.85,0.03,0.00028,0.0,0.0197]
[1778727092366,46.71,79336.49,0.03,0.00028,0.0,0.01979]
[1778727097402,46.71,79344.69,0.03,0.00029,0.0,0.02043]
[1778727102435,46.71,79354.04,0.03,0.0003,0.0,0.02117]
[1778727107471,46.71,79350.74,0.03,0.00029,0.0,0.02091]
[1778727110492,46.71,79334.34,0.03,0.00028,0.0,0.01963]
[1778727115528,46.71,79329.42,0.03,0.00027,0.0,0.01926]
[1778727120563,46.71,79331.15,0.03,0.00027,0.0,0.01939]
[1778727125598,46.71,79333.93,0.03,0.00028,0.0,0.0196]
[1778727130632,46.71,79328.08,0.03,0.00027,0.0,0.01916]
[1778727135668,46.71,79323.63,0.03,0.00026,0.0,0.01883]
[1778727140705,46.71,79316.71,0.03,0.00026,0.0,0.01833]
[1778727144872,46.71,79299.62,0.03,0.00024,0.0,0.01715]
[1778727150777,46.71,79295.44,0.03,0.00023,0.0,0.01687]
[1778727155811,46.71,79294.7,0.03,0.00023,0.0,0.01646]
[1778727160856,46.71,79288.61,0.03,0.00022,0.0,0.01607]
[1778727162862,46.71,79271.48,0.03,0.00021,0.0,0.01502]
[1778727167896,46.71,79280.22,0.03,0.00022,0.0,0.01555]
[1778727171925,46.71,79265.43,0.03,0.0002,0.0,0.01467]
[1778727176960,46.71,79259.41,0.03,0.0002,0.0,0.01432]
[1778727181994,46.71,79247.89,0.03,0.00019,0.0,0.01368]
[1778727184019,46.71,79232.01,0.03,0.00018,0.0,0.01284]
[1778727189047,46.71,79231.06,0.03,0.00017,0.0,0.01279]
[1778727192071,46.71,79204.34,0.03,0.00016,0.0,0.01148]
[1778727197106,46.71,79208.8,0.03,0.00016,0.0,0.01169]
[1778727202141,46.71,79206.03,0.03,0.00016,0.0,0.01156]
[1778727207187,46.71,79221.01,0.03,0.00017,0.0,0.01228]
[1778727209194,46.71,79237.84,0.03,0.00018,0.0,0.01314]
[1778727214228,46.71,79260.39,0.03,0.00019,0.0,0.01406]
[1778727217249,46.71,79245.09,0.03,0.00018,0.0,0.01323]
[1778727222284,46.71,79242.03,0.03,0.00018,0.0,0.01307]
[1778727227322,46.71,79248.27,0.03,0.00018,0.0,0.0134]
[1778727231347,46.71,79225.65,0.03,0.00017,0.0,0.01223]
[1778727236381,46.71,79236.74,0.03,0.00018,0.0,0.01279]
[1778727241416,46.71,79238.26,0.03,0.00018,0.0,0.01287]
[1778727246452,46.71,79225.23,0.03,0.00017,0.0,0.01221]
[1778727252493,46.71,79225.48,0.03,0.00017,0.0,0.01222]
[1778727257529,46.71,79230.88,0.03,0.00017,0.0,0.01249]
[1778727262564,46.71,79231.19,0.03,0.00017,0.0,0.01251]
[1778727267600,46.71,79228.73,0.03,0.00017,0.0,0.01239]
[1778727271628,46.71,79225.12,0.03,0.00016,0.0,0.01193]
[1778727277669,46.71,79225.62,0.03,0.00016,0.0,0.01196]
[1778727280698,46.71,79245.45,0.03,0.00018,0.0,0.01295]
[1778727282733,46.71,79260.28,0.03,0.00019,0.0,0.01374]
[1778727287755,46.71,79261.32,0.03,0.00019,0.0,0.0138]
[1778727291785,46.71,79276.24,0.03,0.0002,0.0,0.01465]
[1778727293798,46.71,79290.28,0.03,0.00021,0.0,0.01549]
[1778727297825,46.71,79307.17,0.03,0.00023,0.0,0.01655]
[1778727302901,46.71,79311.93,0.03,0.00024,0.0,0.01687]
[1778727304895,46.71,79333.62,0.03,0.00026,0.0,0.01836]
[1778727308921,46.71,79349.15,0.03,0.00028,0.0,0.01951]
[1778727313956,46.71,79347.68,0.03,0.00027,0.0,0.0194]
[1778727319003,46.71,79349.06,0.03,0.00028,0.0,0.0195]
[1778727324040,46.71,79339.4,0.03,0.00026,0.0,0.01878]
[1778727329076,46.71,79327.39,0.03,0.00025,0.0,0.01792]
[1778727334111,46.71,79334.58,0.03,0.00025,0.0,0.01804]
[1778727339146,46.71,79325.95,0.03,0.00024,0.0,0.01744]
[1778727344181,46.71,79321.39,0.03,0.00024,0.0,0.01713]
[1778727349220,46.71,79328.09,0.03,0.00025,0.0,0.01759]
[1778727354250,46.71,79330.08,0.03,0.00025,0.0,0.01772]
[1778727359285,46.71,79333.1,0.03,0.00025,0.0,0.01793]
[1778727364321,46.71,79321.65,0.03,0.00024,0.0,0.01715]
[1778727369356,46.71,79318.76,0.03,0.00024,0.0,0.01695]
[1778727374392,46.71,79316.86,0.03,0.00024,0.0,0.01683]
[1778727379426,46.71,79310.5,0.03,0.00023,0.0,0.01641]
[1778727384463,46.71,79311.46,0.03,0.00023,0.0,0.01647]
[1778727389496,46.71,79320.03,0.03,0.00024,0.0,0.01704]
[1778727393525,46.71,79317.04,0.03,0.00023,0.0,0.01647]
[1778727398560,46.71,79315.14,0.03,0.00023,0.0,0.01635]
[1778727403596,46.71,79318.72,0.03,0.00023,0.0,0.01658]
[1778727408629,46.71,79317.48,0.03,0.00023,0.0,0.0165]
[1778727413665,46.71,79317.1,0.03,0.00023,0.0,0.01648]
[1778727418699,46.71,79319.12,0.03,0.00023,0.0,0.01661]
[1778727423734,46.71,79318.73,0.03,0.00023,0.0,0.01658]
[1778727428769,46.71,79321.32,0.03,0.00023,0.0,0.01675]
[1778727433806,46.71,79316.8,0.03,0.00023,0.0,0.01646]
[1778727438848,46.71,79317.62,0.03,0.00023,0.0,0.01651]
[1778727443876,46.71,79327.3,0.03,0.00024,0.0,0.01715]
[1778727448915,46.71,79335.12,0.03,0.00025,0.0,0.01769]
[1778727453946,46.71,79336.07,0.03,0.00024,0.0,0.01737]
[1778727459987,46.71,79330.21,0.03,0.00024,0.0,0.01698]
[1778727465023,46.71,79328.44,0.03,0.00024,0.0,0.01686]
[1778727470058,46.71,79324.96,0.03,0.00023,0.0,0.01663]
[1778727476100,46.71,79326.51,0.03,0.00023,0.0,0.01673]
[1778727481135,46.71,79330.96,0.03,0.00024,0.0,0.01703]
[1778727486169,46.71,79330.88,0.03,0.00024,0.0,0.01702]
[1778727491205,46.71,79328.44,0.03,0.00024,0.0,0.01686]
[1778727496240,46.71,79327.29,0.03,0.00024,0.0,0.01678]
[1778727501275,46.71,79327.54,0.03,0.00024,0.0,0.0168]
[1778727506317,46.71,79330.0,0.03,0.00024,0.0,0.01696]
[1778727511351,46.71,79330.59,0.03,0.00023,0.0,0.01663]
[1778727516388,46.71,79329.65,0.03,0.00023,0.0,0.01657]
[1778727521422,46.71,79332.32,0.03,0.00024,0.0,0.01675]
[1778727527616,46.71,79335.08,0.03,0.00024,0.0,0.01693]
[1778727533509,46.71,79335.62,0.03,0.00024,0.0,0.01697]
[1778727542570,46.71,79335.49,0.03,0.00024,0.0,0.01696]
[1778727547756,46.71,79332.21,0.03,0.00024,0.0,0.01674]
[1778727553647,46.71,79333.56,0.03,0.00024,0.0,0.01683]
[1778727558683,46.71,79333.18,0.03,0.00024,0.0,0.0168]
[1778727563717,46.71,79334.39,0.03,0.00024,0.0,0.01688]
[1778727568752,46.71,79334.33,0.03,0.00024,0.0,0.01688]
[1778727571774,46.71,79332.3,0.03,0.00023,0.0,0.01638]
[1778727576808,46.71,79325.47,0.03,0.00022,0.0,0.01594]
[1778727581844,46.71,79326.18,0.03,0.00022,0.0,0.01599]
[1778727586879,46.71,79327.83,0.03,0.00023,0.0,0.01609]
[1778727591914,46.71,79339.7,0.03,0.00024,0.0,0.01687]
[1778727596949,46.71,79337.97,0.03,0.00024,0.0,0.01675]
[1778727601986,46.71,79338.92,0.03,0.00024,0.0,0.01681]
[1778727605010,46.71,79316.41,0.03,0.00022,0.0,0.01537]
[1778727610041,46.71,79314.61,0.03,0.00021,0.0,0.01526]
[1778727615079,46.71,79310.86,0.03,0.00021,0.0,0.01504]
[1778727620117,46.71,79307.89,0.03,0.00021,0.0,0.01486]
[1778727625169,46.71,79314.59,0.03,0.00021,0.0,0.01526]
[1778727630183,46.71,79326.47,0.03,0.00022,0.0,0.016]
[1778727635219,46.71,79326.43,0.03,0.00022,0.0,0.01565]
[1778727640257,46.71,79329.29,0.03,0.00022,0.0,0.01583]
[1778727645292,46.71,79331.99,0.03,0.00022,0.0,0.016]
[1778727650325,46.71,79333.09,0.03,0.00023,0.0,0.01607]
[1778727655366,46.71,79338.23,0.03,0.00023,0.0,0.0164]
[1778727660401,46.71,79343.73,0.03,0.00024,0.0,0.01676]
[1778727665435,46.71,79347.94,0.03,0.00024,0.0,0.01704]
[1778727670477,46.71,79371.32,0.03,0.00027,0.0,0.01869]
[1778727673497,46.71,79392.38,0.03,0.00029,0.0,0.0203]
[1778727678670,46.71,79396.82,0.03,0.0003,0.0,0.02065]
[1778727684575,46.71,79396.83,0.03,0.0003,0.0,0.02065]
[1778727689609,46.71,79402.66,0.03,0.0003,0.0,0.02113]
[1778727694645,46.71,79409.02,0.03,0.0003,0.0,0.0212]
[1778727699680,46.71,79409.5,0.03,0.00031,0.0,0.02124]
[1778727704714,46.71,79407.3,0.03,0.0003,0.0,0.02106]
[1778727709749,46.71,79410.08,0.03,0.00031,0.0,0.02129]
[1778727714786,46.71,79411.64,0.03,0.00031,0.0,0.02142]
[1778727719819,46.71,79412.08,0.03,0.00031,0.0,0.02145]
[1778727724854,46.71,79414.13,0.03,0.00031,0.0,0.02162]
[1778727729889,46.71,79415.69,0.03,0.00031,0.0,0.02176]
[1778727734924,46.71,79422.02,0.03,0.00032,0.0,0.0223]
[1778727739960,46.71,79421.85,0.03,0.00032,0.0,0.02228]
[1778727744995,46.71,79423.2,0.03,0.00032,0.0,0.0224]
[1778727750031,46.71,79427.3,0.03,0.00033,0.0,0.02276]
[1778727755065,46.71,79427.81,0.03,0.00032,0.0,0.02232]
[1778727760101,46.71,79426.19,0.03,0.00032,0.0,0.02218]
[1778727765137,46.71,79416.89,0.03,0.00031,0.0,0.02139]
[1778727770172,46.71,79410.84,0.03,0.0003,0.0,0.0209]
[1778727775207,46.71,79415.52,0.03,0.00031,0.0,0.02128]
[1778727780242,46.71,79411.47,0.03,0.0003,0.0,0.02095]
[1778727785278,46.71,79413.02,0.03,0.0003,0.0,0.02107]
[1778727790311,46.71,79408.21,0.03,0.0003,0.0,0.02068]
[1778727795347,46.71,79405.54,0.03,0.00029,0.0,0.02047]
[1778727800382,46.71,79405.79,0.03,0.00029,0.0,0.02049]
[1778727805417,46.71,79415.89,0.03,0.00031,0.0,0.02131]
[1778727810451,46.71,79422.06,0.03,0.00031,0.0,0.02183]
[1778727816493,46.71,79422.36,0.03,0.00031,0.0,0.02139]
[1778727822536,46.71,79422.5,0.03,0.00031,0.0,0.0214]
[1778727827571,46.71,79415.72,0.03,0.0003,0.0,0.02084]
[1778727832605,46.71,79416.32,0.03,0.0003,0.0,0.02089]
[1778727837641,46.71,79423.17,0.03,0.00031,0.0,0.02146]
[1778727842677,46.71,79426.45,0.03,0.00031,0.0,0.02173]
[1778727847712,46.71,79424.97,0.03,0.00031,0.0,0.02161]
[1778727852747,46.71,79418.74,0.03,0.0003,0.0,0.02109]
[1778727857781,46.71,79412.3,0.03,0.0003,0.0,0.02057]
[1778727862817,46.71,79412.23,0.03,0.0003,0.0,0.02056]
[1778727867851,46.71,79409.93,0.03,0.00029,0.0,0.02038]
[1778727873897,46.71,79410.17,0.03,0.00029,0.0,0.01995]
[1778727880073,46.71,79410.03,0.03,0.00029,0.0,0.01994]
[1778727885978,46.71,79412.41,0.03,0.00029,0.0,0.02013]
[1778727892020,46.71,79409.94,0.03,0.00029,0.0,0.01994]
[1778727898061,46.71,79409.73,0.03,0.00029,0.0,0.01992]
[1778727903096,46.71,79411.19,0.03,0.00029,0.0,0.02004]
[1778727908131,46.71,79410.35,0.03,0.00029,0.0,0.01997]
[1778727913166,46.71,79410.47,0.03,0.00029,0.0,0.01998]
[1778727919209,46.71,79404.23,0.03,0.00028,0.0,0.01949]
[1778727924244,46.71,79390.92,0.03,0.00026,0.0,0.0185]
[1778727929281,46.71,79384.43,0.03,0.00026,0.0,0.01803]
[1778727931295,46.71,79378.7,0.03,0.00025,0.0,0.01723]
[1778727936331,46.71,79361.3,0.03,0.00023,0.0,0.01607]
[1778727941366,46.71,79359.76,0.03,0.00023,0.0,0.01597]
[1778727943379,46.71,79376.11,0.03,0.00024,0.0,0.01705]
[1778727948415,46.71,79375.0,0.03,0.00024,0.0,0.01698]
[1778727953450,46.71,79376.83,0.03,0.00024,0.0,0.0171]
[1778727958485,46.71,79378.28,0.03,0.00025,0.0,0.0172]
[1778727963520,46.71,79374.11,0.03,0.00024,0.0,0.01692]
[1778727968559,46.71,79373.67,0.03,0.00024,0.0,0.01689]
[1778727974597,46.71,79373.63,0.03,0.00024,0.0,0.01689]
[1778727979632,46.71,79368.56,0.03,0.00024,0.0,0.01655]
[1778727984667,46.71,79356.6,0.03,0.00022,0.0,0.01577]
[1778727989704,46.71,79354.62,0.03,0.00022,0.0,0.01565]
[1778727991716,46.71,79344.67,0.03,0.00021,0.0,0.01469]
[1778727996751,46.71,79343.89,0.03,0.00021,0.0,0.01465]
[1778728001788,46.71,79345.06,0.03,0.00021,0.0,0.01472]
[1778728006821,46.71,79336.0,0.03,0.0002,0.0,0.01418]
[1778728011855,46.71,79325.97,0.03,0.00019,0.0,0.01362]
[1778728016892,46.71,79319.28,0.03,0.00019,0.0,0.01325]
[1778728021929,46.71,79319.54,0.03,0.00019,0.0,0.01327]
[1778728026964,46.71,79321.86,0.03,0.00019,0.0,0.01339]
[1778728033007,46.71,79319.75,0.03,0.00019,0.0,0.01328]
[1778728038044,46.71,79313.16,0.03,0.00018,0.0,0.01292]
[1778728043081,46.71,79306.6,0.03,0.00018,0.0,0.01258]
[1778728049122,46.71,79304.71,0.03,0.00017,0.0,0.01248]
[1778728051270,46.71,79303.4,0.03,0.00017,0.0,0.01213]
[1778728057178,46.71,79305.42,0.03,0.00017,0.0,0.01223]
[1778728060200,46.71,79286.41,0.03,0.00016,0.0,0.01131]
[1778728061349,46.71,79263.58,0.03,0.00014,0.0,0.01028]
[1778728064229,46.71,79239.1,0.03,0.00013,0.0,0.00928]
[1778728069264,46.71,79230.76,0.03,0.00012,0.0,0.00896]
[1778728074299,46.71,79228.73,0.03,0.00012,0.0,0.00888]
[1778728079335,46.71,79232.36,0.03,0.00012,0.0,0.00902]
[1778728083361,46.71,79214.78,0.03,0.00011,0.0,0.00837]
[1778728087413,46.71,79179.09,0.03,0.0001,0.0,0.00719]
[1778728088420,46.71,79141.56,0.03,8e-05,0.0,0.00612]
[1778728089425,46.71,79123.21,0.03,8e-05,0.0,0.00565]
[1778728093462,46.71,79145.86,0.03,8e-05,0.0,0.00623]
[1778728096488,46.71,79126.4,0.03,8e-05,0.0,0.00573]
[1778728098500,46.71,79151.16,0.03,9e-05,0.0,0.00638]
[1778728103536,46.71,79158.83,0.03,9e-05,0.0,0.00659]
[1778728106556,46.71,79178.58,0.03,0.0001,0.0,0.00718]
[1778728111593,46.71,79193.57,0.03,0.0001,0.0,0.00746]
[1778728116629,46.71,79197.48,0.03,0.0001,0.0,0.00759]
[1778728121785,46.71,79201.27,0.03,0.0001,0.0,0.00771]
[1778728127706,46.71,79199.45,0.03,0.0001,0.0,0.00765]
[1778728132740,46.71,79197.74,0.03,0.0001,0.0,0.00759]
[1778728137785,46.71,79151.81,0.03,8e-05,0.0,0.00623]
[1778728142820,46.71,79163.06,0.03,9e-05,0.0,0.00654]
[1778728147856,46.71,79163.3,0.03,9e-05,0.0,0.00655]
[1778728150879,46.71,79181.77,0.03,0.0001,0.0,0.00709]
[1778728151999,46.71,79198.69,0.03,0.0001,0.0,0.00763]
[1778728157934,46.71,79194.19,0.03,0.0001,0.0,0.00748]
[1778728162970,46.71,79195.88,0.03,0.0001,0.0,0.00753]
[1778728168007,46.71,79195.39,0.03,0.0001,0.0,0.00752]
[1778728173039,46.71,79203.29,0.03,0.0001,0.0,0.00758]
[1778728178076,46.71,79204.15,0.03,0.0001,0.0,0.00761]
[1778728183121,46.71,79204.61,0.03,0.0001,0.0,0.00762]
[1778728188160,46.71,79212.56,0.03,0.00011,0.0,0.00789]
[1778728193196,46.71,79198.75,0.03,0.0001,0.0,0.00744]
[1778728198232,46.71,79197.26,0.03,0.0001,0.0,0.00739]
[1778728203273,46.71,79204.98,0.03,0.0001,0.0,0.00764]
[1778728210319,46.71,79210.8,0.03,0.00011,0.0,0.00783]
[1778728215353,46.71,79213.74,0.03,0.00011,0.0,0.00793]
[1778728220389,46.71,79218.13,0.03,0.00011,0.0,0.00808]
[1778728225425,46.71,79219.13,0.03,0.00011,0.0,0.00811]
[1778728230459,46.71,79206.34,0.03,0.0001,0.0,0.00768]
[1778728235494,46.71,79205.97,0.03,0.0001,0.0,0.00748]
[1778728241537,46.71,79206.97,0.03,0.0001,0.0,0.00751]
[1778728246572,46.71,79205.1,0.03,0.0001,0.0,0.00745]
[1778728251607,46.71,79209.19,0.03,0.0001,0.0,0.00758]
[1778728256641,46.71,79208.34,0.03,0.0001,0.0,0.00755]
[1778728262788,46.71,79208.67,0.03,0.0001,0.0,0.00756]
[1778728268727,46.71,79206.61,0.03,0.0001,0.0,0.0075]
[1778728273762,46.71,79208.45,0.03,0.0001,0.0,0.00756]
[1778728278797,46.71,79202.31,0.03,0.0001,0.0,0.00736]
[1778728282825,46.71,79186.9,0.03,9e-05,0.0,0.00689]
[1778728287860,46.71,79182.02,0.03,9e-05,0.0,0.00674]
[1778728291889,46.71,79179.43,0.03,9e-05,0.0,0.00649]
[1778728296923,46.71,79181.73,0.03,9e-05,0.0,0.00656]
[1778728301958,46.71,79182.19,0.03,9e-05,0.0,0.00657]
[1778728306993,46.71,79183.81,0.03,9e-05,0.0,0.00662]
[1778728312029,46.71,79184.48,0.03,9e-05,0.0,0.00664]
[1778728317065,46.71,79199.28,0.03,0.0001,0.0,0.00708]
[1778728320088,46.71,79206.84,0.03,0.0001,0.0,0.00731]
[1778728322100,46.71,79210.56,0.03,0.0001,0.0,0.00743]
[1778728323208,46.71,79225.75,0.03,0.00011,0.0,0.00793]
[1778728329149,46.71,79216.97,0.03,0.0001,0.0,0.00764]
[1778728334183,46.71,79220.66,0.03,0.00011,0.0,0.00776]
[1778728339219,46.71,79218.19,0.03,0.0001,0.0,0.00768]
[1778728344255,46.71,79220.4,0.03,0.00011,0.0,0.00775]
[1778728349290,46.71,79224.4,0.03,0.00011,0.0,0.00789]
[1778728354325,46.71,79226.3,0.03,0.00011,0.0,0.00775]
[1778728359360,46.71,79226.37,0.03,0.00011,0.0,0.00775]
[1778728364395,46.71,79228.19,0.03,0.00011,0.0,0.00781]
[1778728369430,46.71,79228.23,0.03,0.00011,0.0,0.00781]
[1778728374465,46.71,79240.77,0.03,0.00011,0.0,0.00824]
[1778728379500,46.71,79248.97,0.03,0.00012,0.0,0.00854]
[1778728384536,46.71,79248.73,0.03,0.00012,0.0,0.00853]
[1778728387555,46.71,79263.28,0.03,0.00013,0.0,0.00907]
[1778728392591,46.71,79263.14,0.03,0.00013,0.0,0.00907]
[1778728399640,46.71,79264.97,0.03,0.00013,0.0,0.00914]
[1778728404675,46.71,79264.96,0.03,0.00013,0.0,0.00914]
[1778728409710,46.71,79245.39,0.03,0.00012,0.0,0.00841]
[1778728414745,46.71,79250.15,0.03,0.00012,0.0,0.00837]
[1778728421795,46.71,79254.44,0.03,0.00012,0.0,0.00852]
[1778728426829,46.71,79246.3,0.03,0.00011,0.0,0.00823]
[1778728431865,46.71,79246.88,0.03,0.00011,0.0,0.00825]
[1778728437907,46.71,79248.49,0.03,0.00011,0.0,0.00831]
[1778728442941,46.71,79253.97,0.03,0.00012,0.0,0.0085]
[1778728447977,46.71,79260.92,0.03,0.00012,0.0,0.00876]
[1778728453013,46.71,79272.48,0.03,0.00013,0.0,0.0092]
[1778728458048,46.71,79271.73,0.03,0.00013,0.0,0.00917]
[1778728463083,46.71,79264.12,0.03,0.00012,0.0,0.00888]
[1778728470134,46.71,79263.63,0.03,0.00012,0.0,0.00886]
[1778728472146,46.71,79262.98,0.03,0.00012,0.0,0.00861]
[1778728477181,46.71,79263.54,0.03,0.00012,0.0,0.00864]
[1778728482216,46.71,79257.76,0.03,0.00012,0.0,0.00842]
[1778728487251,46.71,79260.15,0.03,0.00012,0.0,0.00851]
[1778728492289,46.71,79259.28,0.03,0.00012,0.0,0.00848]
[1778728497324,46.71,79256.57,0.03,0.00012,0.0,0.00838]
[1778728502359,46.71,79257.28,0.03,0.00012,0.0,0.00841]
[1778728507394,46.71,79248.35,0.03,0.00011,0.0,0.00809]
[1778728512430,46.71,79252.25,0.03,0.00011,0.0,0.00823]
[1778728518470,46.71,79242.96,0.03,0.00011,0.0,0.00791]
[1778728523506,46.71,79244.27,0.03,0.00011,0.0,0.00795]
[1778728528540,46.71,79255.37,0.03,0.00012,0.0,0.00834]
[1778728531562,46.71,79251.5,0.03,0.00011,0.0,0.00799]
[1778728536597,46.71,79247.59,0.03,0.00011,0.0,0.00786]
[1778728542638,46.71,79246.86,0.03,0.00011,0.0,0.00783]
[1778728547674,46.71,79248.08,0.03,0.00011,0.0,0.00788]
[1778728552710,46.71,79241.67,0.03,0.00011,0.0,0.00766]
[1778728557745,46.71,79239.56,0.03,0.0001,0.0,0.00759]
[1778728562778,46.71,79236.16,0.03,0.0001,0.0,0.00748]
[1778728567814,46.71,79230.3,0.03,0.0001,0.0,0.00729]
[1778728572849,46.71,79228.38,0.03,0.0001,0.0,0.00723]
[1778728577883,46.71,79227.75,0.03,0.0001,0.0,0.00721]
[1778728582919,46.71,79229.88,0.03,0.0001,0.0,0.00728]
[1778728587954,46.71,79228.71,0.03,0.0001,0.0,0.00724]
[1778728591981,46.71,79227.14,0.03,0.0001,0.0,0.00701]
[1778728597017,46.71,79229.45,0.03,0.0001,0.0,0.00708]
[1778728602062,46.71,79228.06,0.03,0.0001,0.0,0.00704]
[1778728607098,46.71,79225.91,0.03,0.0001,0.0,0.00697]
[1778728612135,46.71,79214.92,0.03,9e-05,0.0,0.00664]
[1778728617172,46.71,79214.24,0.03,9e-05,0.0,0.00662]
[1778728622206,46.71,79215.87,0.03,9e-05,0.0,0.00667]
[1778728627242,46.71,79223.66,0.03,9e-05,0.0,0.0069]
[1778728632278,46.71,79213.31,0.03,9e-05,0.0,0.0066]
[1778728637312,46.71,79212.22,0.03,9e-05,0.0,0.00657]
[1778728642349,46.71,79209.34,0.03,9e-05,0.0,0.00648]
[1778728647383,46.71,79200.78,0.03,8e-05,0.0,0.00624]
[1778728651412,46.71,79198.24,0.03,8e-05,0.0,0.00601]
[1778728655540,46.71,79179.58,0.03,7e-05,0.0,0.00553]
[1778728661481,46.71,79175.15,0.03,7e-05,0.0,0.00543]
[1778728666522,46.71,79183.2,0.03,8e-05,0.0,0.00562]
[1778728672563,46.71,79186.28,0.03,8e-05,0.0,0.0057]
[1778728675685,46.71,79204.84,0.03,8e-05,0.0,0.00619]
[1778728681635,46.71,79220.84,0.03,9e-05,0.0,0.00664]
[1778728688683,46.71,79228.76,0.03,9e-05,0.0,0.00687]
[1778728692712,46.71,79243.5,0.03,0.0001,0.0,0.00733]
[1778728695832,46.71,79259.07,0.03,0.00011,0.0,0.00784]
[1778728701775,46.71,79263.47,0.03,0.00011,0.0,0.00799]
[1778728706812,46.71,79262.17,0.03,0.00011,0.0,0.00795]
[1778728711848,46.71,79260.11,0.03,0.00011,0.0,0.00767]
[1778728716884,46.71,79262.25,0.03,0.00011,0.0,0.00774]
[1778728721919,46.71,79262.16,0.03,0.00011,0.0,0.00774]
[1778728724944,46.71,79278.52,0.03,0.00012,0.0,0.00831]
[1778728729974,46.71,79281.28,0.03,0.00012,0.0,0.00841]
[1778728735010,46.71,79267.6,0.03,0.00011,0.0,0.00793]
[1778728740044,46.71,79269.32,0.03,0.00011,0.0,0.00798]
[1778728745088,46.71,79269.45,0.03,0.00011,0.0,0.00799]
[1778728750115,46.71,79270.8,0.03,0.00011,0.0,0.00804]
[1778728755149,46.71,79271.75,0.03,0.00011,0.0,0.00807]
[1778728760184,46.71,79278.32,0.03,0.00012,0.0,0.0083]
[1778728765219,46.71,79272.77,0.03,0.00011,0.0,0.0081]
[1778728770255,46.71,79272.93,0.03,0.00011,0.0,0.00811]
[1778728775290,46.71,79278.89,0.03,0.00011,0.0,0.00811]
[1778728780325,46.71,79273.33,0.03,0.00011,0.0,0.00791]
[1778728785360,46.71,79259.83,0.03,0.0001,0.0,0.00746]
[1778728790395,46.71,79247.9,0.03,0.0001,0.0,0.00708]
[1778728793415,46.71,79233.12,0.03,9e-05,0.0,0.00664]
[1778728798451,46.71,79225.5,0.03,9e-05,0.0,0.00642]
[1778728803487,46.71,79214.47,0.03,8e-05,0.0,0.00612]
[1778728808523,46.71,79212.21,0.03,8e-05,0.0,0.00606]
[1778728813557,46.71,79213.88,0.03,8e-05,0.0,0.0061]
[1778728818592,46.71,79210.62,0.03,8e-05,0.0,0.00601]
[1778728823627,46.71,79192.44,0.03,8e-05,0.0,0.00555]
[1778728828700,46.71,79177.14,0.03,7e-05,0.0,0.00518]
[1778728829672,46.71,79156.77,0.03,6e-05,0.0,0.00473]
[1778728831688,46.71,79146.82,0.03,6e-05,0.0,0.00439]
[1778728836822,46.71,79132.12,0.03,6e-05,0.0,0.00411]
[1778728842766,46.71,79125.35,0.03,5e-05,0.0,0.00399]
[1778728843771,46.71,79102.89,0.03,5e-05,0.0,0.0036]
[1778728844778,46.71,79086.84,0.03,4e-05,0.0,0.00334]
[1778728849813,46.71,79096.56,0.03,5e-05,0.0,0.00349]
[1778728854867,46.71,79058.92,0.03,4e-05,0.0,0.00293]
[1778728856984,46.71,79035.56,0.03,3e-05,0.0,0.00263]
[1778728861987,46.71,79027.02,0.03,3e-05,0.0,0.00253]
[1778728863949,46.71,79054.03,0.03,4e-05,0.0,0.00287]
[1778728865971,46.71,79074.21,0.03,4e-05,0.0,0.00315]
[1778728867080,46.71,79103.56,0.03,5e-05,0.0,0.00361]
[1778728872020,46.71,79088.41,0.03,4e-05,0.0,0.00336]
[1778728877150,46.71,79090.81,0.03,5e-05,0.0,0.0034]
[1778728883089,46.71,79096.67,0.03,5e-05,0.0,0.00349]
[1778728888123,46.71,79084.91,0.03,4e-05,0.0,0.00331]
[1778728893155,46.71,79089.55,0.03,4e-05,0.0,0.00328]
[1778728897291,46.71,79104.66,0.03,5e-05,0.0,0.00352]
[1778728903225,46.71,79092.83,0.03,4e-05,0.0,0.00333]
[1778728908259,46.71,79094.12,0.03,4e-05,0.0,0.00335]
[1778728913294,46.71,79092.17,0.03,4e-05,0.0,0.00332]
[1778728918330,46.71,79082.91,0.03,4e-05,0.0,0.00318]
[1778728923365,46.71,79081.64,0.03,4e-05,0.0,0.00317]
[1778728928399,46.71,79076.94,0.03,4e-05,0.0,0.0031]
[1778728933516,46.71,79085.43,0.03,4e-05,0.0,0.00322]
[1778728937585,46.71,79055.24,0.03,4e-05,0.0,0.0028]
[1778728943588,46.71,79065.24,0.03,4e-05,0.0,0.00293]
[1778728948623,46.71,79054.63,0.03,4e-05,0.0,0.00279]
[1778728951654,46.71,79041.96,0.03,3e-05,0.0,0.00255]
[1778728956685,46.71,79040.88,0.03,3e-05,0.0,0.00254]
[1778728961722,46.71,79033.6,0.03,3e-05,0.0,0.00245]
[1778728964761,46.71,79004.64,0.03,3e-05,0.0,0.00214]
[1778728969787,46.71,79015.76,0.03,3e-05,0.0,0.00225]
[1778728974823,46.71,79017.88,0.03,3e-05,0.0,0.00228]
[1778728977887,46.71,79034.19,0.03,3e-05,0.0,0.00246]
[1778728983887,46.71,79043.93,0.03,3e-05,0.0,0.00257]
[1778728985911,46.71,79026.39,0.03,3e-05,0.0,0.00237]
[1778728986921,46.71,79009.31,0.03,3e-05,0.0,0.00219]
[1778728991954,46.71,79014.15,0.03,3e-05,0.0,0.00224]
[1778728996997,46.71,79007.56,0.03,3e-05,0.0,0.00217]
[1778729002030,46.71,79024.05,0.03,3e-05,0.0,0.00234]
[1778729007066,46.71,79038.94,0.03,3e-05,0.0,0.00251]
[1778729011095,46.71,79037.32,0.03,3e-05,0.0,0.00242]
[1778729016130,46.71,79028.14,0.03,3e-05,0.0,0.00232]
[1778729021168,46.71,79033.71,0.03,3e-05,0.0,0.00238]
[1778729026203,46.71,79029.75,0.03,3e-05,0.0,0.00233]
[1778729031238,46.71,79017.64,0.03,3e-05,0.0,0.0022]
[1778729036275,46.71,79024.67,0.03,3e-05,0.0,0.00228]
[1778729041317,46.71,79015.62,0.03,3e-05,0.0,0.00218]
[1778729046363,46.71,79028.74,0.03,3e-05,0.0,0.00232]
[1778729048394,46.71,79044.08,0.03,3e-05,0.0,0.0025]
[1778729053409,46.71,79056.28,0.03,3e-05,0.0,0.00265]
[1778729058471,46.71,79057.72,0.03,3e-05,0.0,0.00266]
[1778729063478,46.71,79051.86,0.03,3e-05,0.0,0.00259]
[1778729068543,46.71,79049.73,0.03,3e-05,0.0,0.00257]
[1778729073555,46.71,79055.51,0.03,3e-05,0.0,0.00256]
[1778729078627,46.71,79064.44,0.03,4e-05,0.0,0.00267]
[1778729084635,46.71,79073.65,0.03,4e-05,0.0,0.00279]
[1778729089667,46.71,79069.9,0.03,4e-05,0.0,0.00274]
[1778729094705,46.71,79063.15,0.03,3e-05,0.0,0.00265]
[1778729099737,46.71,79053.63,0.03,3e-05,0.0,0.00253]
[1778729104771,46.71,79068.98,0.03,4e-05,0.0,0.00273]
[1778729106789,46.71,79101.61,0.03,4e-05,0.0,0.00318]
[1778729107798,46.71,79119.1,0.03,5e-05,0.0,0.00345]
[1778729108823,46.71,79142.51,0.03,5e-05,0.0,0.00384]
[1778729111825,46.71,79158.68,0.03,6e-05,0.0,0.00413]
[1778729116863,46.71,79173.56,0.03,6e-05,0.0,0.00443]
[1778729121901,46.71,79169.26,0.03,6e-05,0.0,0.00434]
[1778729126937,46.71,79164.78,0.03,6e-05,0.0,0.00425]
[1778729131971,46.71,79157.6,0.03,5e-05,0.0,0.004]
[1778729137006,46.71,79161.2,0.03,5e-05,0.0,0.00406]
[1778729142041,46.71,79152.61,0.03,5e-05,0.0,0.00391]
[1778729147081,46.71,79153.41,0.03,5e-05,0.0,0.00392]
[1778729152116,46.71,79149.99,0.03,5e-05,0.0,0.00386]
[1778729157153,46.71,79145.72,0.03,5e-05,0.0,0.00378]
[1778729162187,46.71,79143.82,0.03,5e-05,0.0,0.00375]
[1778729167223,46.71,79142.8,0.03,5e-05,0.0,0.00373]
[1778729172258,46.71,79154.46,0.03,5e-05,0.0,0.00394]
[1778729177296,46.71,79156.46,0.03,5e-05,0.0,0.00398]
[1778729182331,46.71,79162.02,0.03,6e-05,0.0,0.00408]
[1778729189390,46.71,79164.33,0.03,6e-05,0.0,0.00412]
[1778729194416,46.71,79190.98,0.03,6e-05,0.0,0.00452]
[1778729199460,46.71,79198.24,0.03,6e-05,0.0,0.00468]
[1778729204486,46.71,79203.54,0.03,7e-05,0.0,0.00479]
[1778729209530,46.71,79200.92,0.03,6e-05,0.0,0.00473]
[1778729214560,46.71,79198.55,0.03,6e-05,0.0,0.00468]
[1778729219602,46.71,79187.6,0.03,6e-05,0.0,0.00445]
[1778729222623,46.71,79202.75,0.03,7e-05,0.0,0.00477]
[1778729227657,46.71,79210.51,0.03,7e-05,0.0,0.00494]
[1778729232693,46.71,79203.95,0.03,7e-05,0.0,0.0048]
[1778729237727,46.71,79195.32,0.03,6e-05,0.0,0.00461]
[1778729242763,46.71,79194.54,0.03,6e-05,0.0,0.0046]
[1778729246791,46.71,79192.2,0.03,6e-05,0.0,0.00455]
[1778729247799,46.71,79192.12,0.03,6e-05,0.0,0.00455]
[1778729251828,46.71,79190.4,0.03,6e-05,0.0,0.00438]
[1778729256868,46.71,79194.03,0.03,6e-05,0.0,0.00446]
[1778729261899,46.71,79203.02,0.03,6e-05,0.0,0.00464]
[1778729266943,46.71,79209.5,0.03,7e-05,0.0,0.00478]
[1778729271976,46.71,79212.38,0.03,7e-05,0.0,0.00485]
[1778729277011,46.71,79216.1,0.03,7e-05,0.0,0.00493]
[1778729280035,46.71,79231.35,0.03,7e-05,0.0,0.00528]
[1778729285072,46.71,79252.01,0.03,8e-05,0.0,0.0058]
[1778729290110,46.71,79273.67,0.03,9e-05,0.0,0.00639]
[1778729295140,46.71,79284.8,0.03,9e-05,0.0,0.00671]
[1778729300180,46.71,79278.53,0.03,9e-05,0.0,0.00653]
[1778729305209,46.71,79282.8,0.03,9e-05,0.0,0.00665]
[1778729310251,46.71,79301.41,0.03,0.0001,0.0,0.00722]
[1778729311251,46.71,79301.11,0.03,0.0001,0.0,0.00702]
[1778729316287,46.71,79306.85,0.03,0.0001,0.0,0.0072]
[1778729320321,46.71,79323.05,0.03,0.00011,0.0,0.00774]
[1778729325354,46.71,79328.84,0.03,0.00011,0.0,0.00794]
[1778729330392,46.71,79315.42,0.03,0.00011,0.0,0.00748]
[1778729335420,46.71,79318.68,0.03,0.00011,0.0,0.00759]
[1778729340462,46.71,79313.47,0.03,0.0001,0.0,0.00742]
[1778729345490,46.71,79316.49,0.03,0.00011,0.0,0.00752]
[1778729350532,46.71,79313.72,0.03,0.0001,0.0,0.00742]
[1778729355561,46.71,79311.25,0.03,0.0001,0.0,0.00734]
[1778729360608,46.71,79294.33,0.03,0.0001,0.0,0.00681]
[1778729365631,46.71,79288.25,0.03,9e-05,0.0,0.00663]
[1778729370687,46.71,79288.42,0.03,9e-05,0.0,0.00664]
[1778729374694,46.71,79288.05,0.03,9e-05,0.0,0.00644]
[1778729379730,46.71,79288.22,0.03,9e-05,0.0,0.00645]
[1778729384764,46.71,79292.39,0.03,9e-05,0.0,0.00657]
[1778729389800,46.71,79293.32,0.03,9e-05,0.0,0.0066]
[1778729394835,46.71,79297.13,0.03,9e-05,0.0,0.00671]
[1778729399870,46.71,79296.53,0.03,9e-05,0.0,0.00669]
[1778729404908,46.71,79298.42,0.03,9e-05,0.0,0.00675]
[1778729409943,46.71,79303.41,0.03,0.0001,0.0,0.0069]
[1778729414977,46.71,79302.21,0.03,0.0001,0.0,0.00686]
[1778729420019,46.71,79300.58,0.03,0.0001,0.0,0.00681]
[1778729425049,46.71,79288.93,0.03,9e-05,0.0,0.00647]
[1778729430096,46.71,79302.86,0.03,0.0001,0.0,0.00688]
[1778729431118,46.71,79298.05,0.03,9e-05,0.0,0.00655]
[1778729436127,46.71,79312.06,0.03,0.0001,0.0,0.00697]
[1778729441188,46.71,79305.45,0.03,0.0001,0.0,0.00677]
[1778729446202,46.71,79298.93,0.03,9e-05,0.0,0.00658]
[1778729451259,46.71,79296.3,0.03,9e-05,0.0,0.0065]
[1778729456269,46.71,79294.57,0.03,9e-05,0.0,0.00645]
[1778729461328,46.71,79287.2,0.03,9e-05,0.0,0.00624]
[1778729466339,46.71,79302.66,0.03,9e-05,0.0,0.00669]
[1778729471409,46.71,79299.77,0.03,9e-05,0.0,0.0066]
[1778729476411,46.71,79299.03,0.03,9e-05,0.0,0.00658]
[1778729481480,46.71,79302.83,0.03,9e-05,0.0,0.00669]
[1778729486481,46.71,79307.13,0.03,0.0001,0.0,0.00682]
[1778729491551,46.71,79308.82,0.03,9e-05,0.0,0.00669]
[1778729496552,46.71,79307.29,0.03,9e-05,0.0,0.00664]
[1778729501621,46.71,79300.72,0.03,9e-05,0.0,0.00645]
[1778729507629,46.71,79306.45,0.03,9e-05,0.0,0.00662]
[1778729512664,46.71,79296.89,0.03,9e-05,0.0,0.00634]
[1778729517699,46.71,79306.19,0.03,9e-05,0.0,0.00661]
[1778729522733,46.71,79318.96,0.03,0.0001,0.0,0.007]
[1778729527771,46.71,79325.33,0.03,0.0001,0.0,0.0072]
[1778729532816,46.71,79329.3,0.03,0.0001,0.0,0.00733]
[1778729537851,46.71,79341.87,0.03,0.00011,0.0,0.00775]
[1778729542886,46.71,79345.43,0.03,0.00011,0.0,0.00787]
[1778729549935,46.71,79344.94,0.03,0.00011,0.0,0.00785]
[1778729551975,46.71,79338.61,0.03,0.00011,0.0,0.00743]
[1778729556983,46.71,79343.6,0.03,0.00011,0.0,0.00759]
[1778729562046,46.71,79347.18,0.03,0.00011,0.0,0.00772]
[1778729567054,46.71,79355.98,0.03,0.00011,0.0,0.00802]
[1778729572119,46.71,79346.83,0.03,0.00011,0.0,0.0077]
[1778729577138,46.71,79352.09,0.03,0.00011,0.0,0.00789]
[1778729582172,46.71,79352.46,0.03,0.00011,0.0,0.0079]
[1778729588215,46.71,79352.12,0.03,0.00011,0.0,0.00789]
[1778729593249,46.71,79350.53,0.03,0.00011,0.0,0.00783]
[1778729598286,46.71,79352.11,0.03,0.00011,0.0,0.00789]
[1778729603321,46.71,79348.43,0.03,0.00011,0.0,0.00776]
[1778729606343,46.71,79333.94,0.03,0.0001,0.0,0.00727]
[1778729611377,46.71,79335.33,0.03,0.0001,0.0,0.00712]
[1778729616413,46.71,79333.58,0.03,0.0001,0.0,0.00706]
[1778729621448,46.71,79330.8,0.03,0.0001,0.0,0.00698]
[1778729626484,46.71,79329.21,0.03,0.0001,0.0,0.00693]
[1778729631517,46.71,79336.58,0.03,0.0001,0.0,0.00716]
[1778729636555,46.71,79338.2,0.03,0.0001,0.0,0.00721]
[1778729641588,46.71,79342.42,0.03,0.0001,0.0,0.00735]
[1778729646624,46.71,79341.11,0.03,0.0001,0.0,0.0073]
[1778729651658,46.71,79349.04,0.03,0.00011,0.0,0.00757]
[1778729656693,46.71,79331.28,0.03,0.0001,0.0,0.00699]
[1778729661728,46.71,79332.25,0.03,0.0001,0.0,0.00702]
[1778729666763,46.71,79330.29,0.03,0.0001,0.0,0.00696]
[1778729671798,46.71,79331.24,0.03,0.0001,0.0,0.0068]
[1778729676836,46.71,79332.67,0.03,0.0001,0.0,0.00684]
[1778729681869,46.71,79331.35,0.03,0.0001,0.0,0.0068]
[1778729686905,46.71,79330.57,0.03,0.0001,0.0,0.00678]
[1778729691939,46.71,79333.49,0.03,0.0001,0.0,0.00687]
[1778729697986,46.71,79334.77,0.03,0.0001,0.0,0.0069]
[1778729703054,46.71,79344.87,0.03,0.0001,0.0,0.00722]
[1778729708054,46.71,79346.92,0.03,0.0001,0.0,0.00729]
[1778729713124,46.71,79347.44,0.03,0.0001,0.0,0.00731]
[1778729718131,46.71,79352.83,0.03,0.00011,0.0,0.00749]
[1778729723197,46.71,79349.02,0.03,0.0001,0.0,0.00736]
[1778729728201,46.71,79346.28,0.03,0.0001,0.0,0.00727]
[1778729733267,46.71,79351.04,0.03,0.0001,0.0,0.00722]
[1778729738270,46.71,79350.39,0.03,0.0001,0.0,0.0072]
[1778729743337,46.71,79350.66,0.03,0.0001,0.0,0.00721]
[1778729748342,46.71,79350.57,0.03,0.0001,0.0,0.00721]
[1778729753375,46.71,79356.78,0.03,0.00011,0.0,0.00741]
[1778729758411,46.71,79360.19,0.03,0.00011,0.0,0.00752]
[1778729763478,46.71,79361.99,0.03,0.00011,0.0,0.00758]
[1778729768482,46.71,79370.57,0.03,0.00011,0.0,0.00788]
[1778729773550,46.71,79372.67,0.03,0.00011,0.0,0.00795]
[1778729778609,46.71,79371.36,0.03,0.00011,0.0,0.00791]
[1778729783621,46.71,79363.21,0.03,0.00011,0.0,0.00763]
[1778729788627,46.71,79363.56,0.03,0.00011,0.0,0.00764]
[1778729791649,46.71,79361.25,0.03,0.0001,0.0,0.00735]
[1778729792656,46.71,79344.24,0.03,0.0001,0.0,0.00681]
[1778729797692,46.71,79347.57,0.03,0.0001,0.0,0.00691]
[1778729802726,46.71,79352.07,0.03,0.0001,0.0,0.00705]
[1778729807765,46.71,79344.29,0.03,0.0001,0.0,0.00681]
[1778729812800,46.71,79344.08,0.03,0.0001,0.0,0.0068]
[1778729817835,46.71,79345.28,0.03,0.0001,0.0,0.00684]
[1778729822869,46.71,79346.17,0.03,0.0001,0.0,0.00687]
[1778729827905,46.71,79345.89,0.03,0.0001,0.0,0.00686]
[1778729832942,46.71,79344.36,0.03,0.0001,0.0,0.00681]
[1778729837975,46.71,79341.98,0.03,0.0001,0.0,0.00674]
[1778729843009,46.71,79339.5,0.03,9e-05,0.0,0.00667]
[1778729846035,46.71,79324.88,0.03,9e-05,0.0,0.00624]
[1778729851076,46.71,79314.36,0.03,8e-05,0.0,0.00578]
[1778729854112,46.71,79296.16,0.03,7e-05,0.0,0.00531]
[1778729859137,46.71,79289.88,0.03,7e-05,0.0,0.00516]
[1778729864190,46.71,79286.51,0.03,7e-05,0.0,0.00508]
[1778729868196,46.71,79271.48,0.03,7e-05,0.0,0.00474]
[1778729873232,46.71,79264.7,0.03,6e-05,0.0,0.0046]
[1778729878266,46.71,79262.07,0.03,6e-05,0.0,0.00454]
[1778729883301,46.71,79265.9,0.03,6e-05,0.0,0.00462]
[1778729888336,46.71,79266.7,0.03,6e-05,0.0,0.00464]
[1778729893372,46.71,79271.51,0.03,7e-05,0.0,0.00474]
[1778729898407,46.71,79269.59,0.03,7e-05,0.0,0.0047]
[1778729903499,46.71,79269.16,0.03,7e-05,0.0,0.00469]
[1778729908533,46.71,79266.31,0.03,6e-05,0.0,0.00463]
[1778729911556,46.71,79266.01,0.03,6e-05,0.0,0.00449]
[1778729916590,46.71,79258.79,0.03,6e-05,0.0,0.00434]
[1778729921626,46.71,79249.82,0.03,6e-05,0.0,0.00416]
[1778729924647,46.71,79227.29,0.03,5e-05,0.0,0.00374]
[1778729929682,46.71,79236.16,0.03,5e-05,0.0,0.0039]
[1778729934716,46.71,79229.01,0.03,5e-05,0.0,0.00377]
[1778729939751,46.71,79221.47,0.03,5e-05,0.0,0.00364]
[1778729942773,46.71,79205.06,0.03,5e-05,0.0,0.00337]
[1778729946802,46.71,79189.54,0.03,4e-05,0.0,0.00313]
[1778729949823,46.71,79205.62,0.03,5e-05,0.0,0.00338]
[1778729954859,46.71,79202.02,0.03,5e-05,0.0,0.00332]
[1778729957878,46.71,79187.26,0.03,4e-05,0.0,0.00309]
[1778729961907,46.71,79172.48,0.03,4e-05,0.0,0.00288]
[1778729966942,46.71,79168.95,0.03,4e-05,0.0,0.00283]
[1778729970974,46.71,79151.74,0.03,4e-05,0.0,0.00261]
[1778729972984,46.71,79150.26,0.03,3e-05,0.0,0.00251]
[1778729978019,46.71,79143.52,0.03,3e-05,0.0,0.00243]
[1778729983054,46.71,79145.52,0.03,3e-05,0.0,0.00245]
[1778729988089,46.71,79158.72,0.03,4e-05,0.0,0.00261]
[1778729993124,46.71,79162.86,0.03,4e-05,0.0,0.00266]
[1778729998159,46.71,79155.76,0.03,3e-05,0.0,0.00257]
[1778730002187,46.71,79139.68,0.03,3e-05,0.0,0.00238]
[1778730007223,46.71,79138.52,0.03,3e-05,0.0,0.00237]
[1778730012259,46.71,79142.14,0.03,3e-05,0.0,0.00241]
[1778730017294,46.71,79141.82,0.03,3e-05,0.0,0.00241]
[1778730022332,46.71,79148.43,0.03,3e-05,0.0,0.00248]
[1778730027366,46.71,79151.82,0.03,3e-05,0.0,0.00253]
[1778730032402,46.71,79158.07,0.03,3e-05,0.0,0.00252]
[1778730037437,46.71,79145.87,0.03,3e-05,0.0,0.00237]
[1778730042475,46.71,79152.13,0.03,3e-05,0.0,0.00245]
[1778730047507,46.71,79158.13,0.03,3e-05,0.0,0.00252]
[1778730052542,46.71,79160.32,0.03,3e-05,0.0,0.00255]
[1778730057576,46.71,79158.92,0.03,3e-05,0.0,0.00253]
[1778730062613,46.71,79160.52,0.03,3e-05,0.0,0.00255]
[1778730067648,46.71,79170.86,0.03,4e-05,0.0,0.00268]
[1778730072685,46.71,79175.72,0.03,4e-05,0.0,0.00274]
[1778730077718,46.71,79176.8,0.03,4e-05,0.0,0.00276]
[1778730082752,46.71,79172.79,0.03,4e-05,0.0,0.00271]
[1778730087788,46.71,79165.46,0.03,4e-05,0.0,0.00261]
[1778730092823,46.71,79165.94,0.03,3e-05,0.0,0.00253]
[1778730097858,46.71,79166.47,0.03,3e-05,0.0,0.00254]
[1778730102894,46.71,79160.84,0.03,3e-05,0.0,0.00247]
[1778730109943,46.71,79161.56,0.03,3e-05,0.0,0.00248]
[1778730114978,46.71,79173.76,0.03,4e-05,0.0,0.00263]
[1778730120041,46.71,79170.56,0.03,4e-05,0.0,0.00259]
[1778730125051,46.71,79167.56,0.03,3e-05,0.0,0.00255]
[1778730130084,46.71,79163.71,0.03,3e-05,0.0,0.00251]
[1778730135119,46.71,79165.29,0.03,3e-05,0.0,0.00253]
[1778730140154,46.71,79164.37,0.03,3e-05,0.0,0.00251]
[1778730145190,46.71,79150.64,0.03,3e-05,0.0,0.00235]
[1778730151232,46.71,79143.58,0.03,3e-05,0.0,0.0022]
[1778730156337,46.71,79130.1,0.03,3e-05,0.0,0.00206]
[1778730163318,46.71,79131.1,0.03,3e-05,0.0,0.00207]
[1778730168353,46.71,79135.95,0.03,3e-05,0.0,0.00212]
[1778730173388,46.71,79138.47,0.03,3e-05,0.0,0.00214]
[1778730179430,46.71,79138.38,0.03,3e-05,0.0,0.00214]
[1778730184465,46.71,79137.28,0.03,3e-05,0.0,0.00213]
[1778730189500,46.71,79136.53,0.03,3e-05,0.0,0.00212]
[1778730194540,46.71,79138.07,0.03,3e-05,0.0,0.00214]
[1778730199573,46.71,79145.72,0.03,3e-05,0.0,0.00222]
[1778730204614,46.71,79135.28,0.03,3e-05,0.0,0.00211]
[1778730209649,46.71,79129.78,0.03,3e-05,0.0,0.00205]
[1778730212669,46.71,79129.42,0.03,3e-05,0.0,0.00198]
[1778730216699,46.71,79146.7,0.03,3e-05,0.0,0.00216]
[1778730221733,46.71,79146.05,0.03,3e-05,0.0,0.00215]
[1778730225766,46.71,79173.71,0.03,3e-05,0.0,0.00246]
[1778730230797,46.71,79177.62,0.03,3e-05,0.0,0.00251]
[1778730235832,46.71,79176.15,0.03,3e-05,0.0,0.00249]
[1778730240866,46.71,79174.7,0.03,3e-05,0.0,0.00248]
[1778730245902,46.71,79168.88,0.03,3e-05,0.0,0.00241]
[1778730250936,46.71,79177.79,0.03,3e-05,0.0,0.00251]
[1778730257050,46.71,79173.96,0.03,3e-05,0.0,0.00247]
[1778730264059,46.71,79174.62,0.03,3e-05,0.0,0.00248]
[1778730269092,46.71,79164.17,0.03,3e-05,0.0,0.00235]
[1778730273120,46.71,79161.94,0.03,3e-05,0.0,0.00225]
[1778730278155,46.71,79171.69,0.03,3e-05,0.0,0.00236]
[1778730284197,46.71,79171.4,0.03,3e-05,0.0,0.00236]
[1778730289233,46.71,79171.58,0.03,3e-05,0.0,0.00236]
[1778730294270,46.71,79177.31,0.03,3e-05,0.0,0.00243]
[1778730299303,46.71,79169.49,0.03,3e-05,0.0,0.00233]
[1778730304339,46.71,79166.8,0.03,3e-05,0.0,0.0023]
[1778730309374,46.71,79166.05,0.03,3e-05,0.0,0.0023]
[1778730315416,46.71,79162.53,0.03,3e-05,0.0,0.00226]
[1778730320453,46.71,79149.41,0.03,3e-05,0.0,0.00211]
[1778730325492,46.71,79150.44,0.03,3e-05,0.0,0.00213]
[1778730330526,46.71,79152.03,0.03,3e-05,0.0,0.00214]
[1778730335559,46.71,79164.28,0.03,3e-05,0.0,0.0022]
[1778730340594,46.71,79160.77,0.03,3e-05,0.0,0.00216]
[1778730345630,46.71,79164.94,0.03,3e-05,0.0,0.00221]
[1778730350665,46.71,79165.94,0.03,3e-05,0.0,0.00222]
[1778730355700,46.71,79168.88,0.03,3e-05,0.0,0.00225]
[1778730360734,46.71,79168.55,0.03,3e-05,0.0,0.00225]
[1778730365769,46.71,79158.88,0.03,3e-05,0.0,0.00214]
[1778730370805,46.71,79157.82,0.03,3e-05,0.0,0.00213]
[1778730374833,46.71,79142.63,0.03,3e-05,0.0,0.00198]
[1778730376847,46.71,79125.5,0.03,2e-05,0.0,0.00181]
[1778730381881,46.71,79122.82,0.03,2e-05,0.0,0.00179]
[1778730386935,46.71,79129.83,0.03,2e-05,0.0,0.00185]
[1778730391960,46.71,79134.77,0.03,2e-05,0.0,0.00184]
[1778730396995,46.71,79131.68,0.03,2e-05,0.0,0.00181]
[1778730402030,46.71,79131.76,0.03,2e-05,0.0,0.00181]
[1778730407066,46.71,79143.03,0.03,3e-05,0.0,0.00191]
[1778730412101,46.71,79137.85,0.03,3e-05,0.0,0.00186]
[1778730418185,46.71,79137.47,0.03,3e-05,0.0,0.00186]
[1778730424187,46.71,79137.71,0.03,3e-05,0.0,0.00186]
[1778730429221,46.71,79144.81,0.03,3e-05,0.0,0.00193]
[1778730434257,46.71,79143.89,0.03,3e-05,0.0,0.00192]
[1778730439292,46.71,79148.19,0.03,3e-05,0.0,0.00196]
[1778730444327,46.71,79148.08,0.03,3e-05,0.0,0.00196]
[1778730449364,46.71,79136.99,0.03,2e-05,0.0,0.00186]
[1778730451379,46.71,79131.98,0.03,2e-05,0.0,0.00175]
[1778730456412,46.71,79130.17,0.03,2e-05,0.0,0.00173]
[1778730461449,46.71,79125.39,0.03,2e-05,0.0,0.00169]
[1778730466485,46.71,79110.78,0.03,2e-05,0.0,0.00157]
[1778730471531,46.71,79109.48,0.03,2e-05,0.0,0.00156]
[1778730476566,46.71,79099.49,0.03,2e-05,0.0,0.00148]
[1778730481601,46.71,79082.58,0.03,2e-05,0.0,0.00136]
[1778730486635,46.71,79080.3,0.03,2e-05,0.0,0.00134]
[1778730491671,46.71,79080.0,0.03,2e-05,0.0,0.00134]
[1778730496706,46.71,79091.98,0.03,2e-05,0.0,0.00143]
[1778730501741,46.71,79103.75,0.03,2e-05,0.0,0.00152]
[1778730506776,46.71,79104.92,0.03,2e-05,0.0,0.00152]
[1778730511811,46.71,79104.36,0.03,2e-05,0.0,0.00147]
[1778730516849,46.71,79101.21,0.03,2e-05,0.0,0.00144]
[1778730521884,46.71,79101.22,0.03,2e-05,0.0,0.00144]
[1778730526918,46.71,79082.11,0.03,2e-05,0.0,0.00131]
[1778730531954,46.71,79076.98,0.03,2e-05,0.0,0.00127]
[1778730536989,46.71,79064.98,0.03,2e-05,0.0,0.0012]
[1778730542030,46.71,79066.88,0.03,2e-05,0.0,0.00121]
[1778730547064,46.71,79067.73,0.03,2e-05,0.0,0.00122]
[1778730551094,46.71,79050.83,0.03,1e-05,0.0,0.00111]
[1778730554116,46.71,79031.38,0.03,1e-05,0.0,0.00101]
[1778730559185,46.71,79030.56,0.03,1e-05,0.0,0.001]
[1778730564185,46.71,79032.96,0.03,1e-05,0.0,0.00101]
[1778730569220,46.71,79029.1,0.03,1e-05,0.0,0.00099]
[1778730574255,46.71,79036.72,0.03,1e-05,0.0,0.001]
[1778730579326,46.71,79039.48,0.03,1e-05,0.0,0.00101]
[1778730585332,46.71,79035.97,0.03,1e-05,0.0,0.00099]
[1778730590367,46.71,79032.62,0.03,1e-05,0.0,0.00098]
[1778730595401,46.71,79035.93,0.03,1e-05,0.0,0.00099]
[1778730600437,46.71,79034.98,0.03,1e-05,0.0,0.00099]
[1778730605484,46.71,79042.19,0.03,1e-05,0.0,0.00103]
[1778730610512,46.71,79038.71,0.03,1e-05,0.0,0.00101]
[1778730615542,46.71,79040.92,0.03,1e-05,0.0,0.00102]
[1778730620588,46.71,79039.24,0.03,1e-05,0.0,0.00101]
[1778730625613,46.71,79037.25,0.03,1e-05,0.0,0.001]
[1778730630649,46.71,79042.1,0.03,1e-05,0.0,0.00103]
[1778730635683,46.71,79043.42,0.03,1e-05,0.0,0.00099]
[1778730640718,46.71,79042.41,0.03,1e-05,0.0,0.00099]
[1778730645753,46.71,79041.11,0.03,1e-05,0.0,0.00098]
[1778730650787,46.71,79041.4,0.03,1e-05,0.0,0.00098]
[1778730655824,46.71,79045.87,0.03,1e-05,0.0,0.00101]
[1778730661867,46.71,79048.31,0.03,1e-05,0.0,0.00102]
[1778730666901,46.71,79048.13,0.03,1e-05,0.0,0.00102]
[1778730669963,46.71,79021.18,0.03,1e-05,0.0,0.00088]
[1778730673959,46.71,78995.67,0.03,1e-05,0.0,0.00077]
[1778730678998,46.71,78991.89,0.03,1e-05,0.0,0.00076]
[1778730684034,46.71,78995.52,0.03,1e-05,0.0,0.00077]
[1778730686048,46.71,78997.26,0.03,1e-05,0.0,0.00078]
[1778730689069,46.71,79006.22,0.03,1e-05,0.0,0.00082]
[1778730691083,46.71,79002.95,0.03,1e-05,0.0,0.00077]
[1778730696119,46.71,79010.42,0.03,1e-05,0.0,0.0008]
[1778730698131,46.71,79027.15,0.03,1e-05,0.0,0.00088]
[1778730703167,46.71,79041.29,0.03,1e-05,0.0,0.00095]
[1778730705183,46.71,79023.73,0.03,1e-05,0.0,0.00086]
[1778730710249,46.71,79024.71,0.03,1e-05,0.0,0.00087]
[1778730715250,46.71,79018.82,0.03,1e-05,0.0,0.00084]
[1778730720321,46.71,79006.77,0.03,1e-05,0.0,0.00079]
[1778730725321,46.71,79011.58,0.03,1e-05,0.0,0.00081]
[1778730730392,46.71,79019.6,0.03,1e-05,0.0,0.00084]
[1778730735392,46.71,79021.75,0.03,1e-05,0.0,0.00085]
[1778730740431,46.71,79020.68,0.03,1e-05,0.0,0.00085]
[1778730745464,46.71,79019.4,0.03,1e-05,0.0,0.00084]
[1778730750535,46.71,79017.47,0.03,1e-05,0.0,0.00083]
[1778730751506,46.71,79017.37,0.03,1e-05,0.0,0.0008]
[1778730756544,46.71,79033.13,0.03,1e-05,0.0,0.00087]
[1778730761582,46.71,79040.23,0.03,1e-05,0.0,0.00091]
[1778730766617,46.71,79027.61,0.03,1e-05,0.0,0.00085]
[1778730771651,46.71,79022.24,0.03,1e-05,0.0,0.00082]
[1778730776686,46.71,79027.5,0.03,1e-05,0.0,0.00085]
[1778730781724,46.71,79034.82,0.03,1e-05,0.0,0.00088]
[1778730786756,46.71,79039.62,0.03,1e-05,0.0,0.0009]
[1778730791792,46.71,79041.21,0.03,1e-05,0.0,0.00091]
[1778730796827,46.71,79046.69,0.03,1e-05,0.0,0.00094]
[1778730801862,46.71,79061.68,0.03,1e-05,0.0,0.00101]
[1778730806897,46.71,79068.31,0.03,1e-05,0.0,0.00105]
[1778730811932,46.71,79066.79,0.03,1e-05,0.0,0.001]
[1778730816966,46.71,79074.66,0.03,1e-05,0.0,0.00105]
[1778730822003,46.71,79069.72,0.03,1e-05,0.0,0.00102]
[1778730827039,46.71,79061.89,0.03,1e-05,0.0,0.00098]
[1778730832079,46.71,79057.85,0.03,1e-05,0.0,0.00096]
[1778730838121,46.71,79059.9,0.03,1e-05,0.0,0.00097]
[1778730843154,46.71,79061.3,0.03,1e-05,0.0,0.00098]
[1778730848190,46.71,79062.09,0.03,1e-05,0.0,0.00098]
[1778730853224,46.71,79060.73,0.03,1e-05,0.0,0.00097]
[1778730858259,46.71,79065.81,0.03,1e-05,0.0,0.001]
[1778730863295,46.71,79063.7,0.03,1e-05,0.0,0.00099]
[1778730871562,46.71,79061.33,0.03,1e-05,0.0,0.00094]
[1778730877393,46.71,79061.52,0.03,1e-05,0.0,0.00094]
[1778730882427,46.71,79060.16,0.03,1e-05,0.0,0.00093]
[1778730887462,46.71,79061.21,0.03,1e-05,0.0,0.00094]
[1778730892497,46.71,79065.81,0.03,1e-05,0.0,0.00096]
[1778730897534,46.71,79065.79,0.03,1e-05,0.0,0.00096]
[1778730902586,46.71,79069.08,0.03,1e-05,0.0,0.00098]
[1778730903583,46.71,79045.15,0.03,1e-05,0.0,0.00086]
[1778730904589,46.71,79029.57,0.03,1e-05,0.0,0.00079]
[1778730905595,46.71,79008.18,0.03,1e-05,0.0,0.00071]
[1778730910631,46.71,79008.42,0.03,1e-05,0.0,0.00071]
[1778730913694,46.71,78991.31,0.03,1e-05,0.0,0.00065]
[1778730915673,46.71,78969.38,0.03,1e-05,0.0,0.00057]
[1778730918694,46.71,78986.59,0.03,1e-05,0.0,0.00063]
[1778730923733,46.71,78980.51,0.03,1e-05,0.0,0.00061]
[1778730927758,46.71,79001.42,0.03,1e-05,0.0,0.00068]
[1778730932036,46.71,78998.36,0.03,1e-05,0.0,0.00064]
[1778730935814,46.71,78982.16,0.03,1e-05,0.0,0.00059]
[1778730940859,46.71,78990.54,0.03,1e-05,0.0,0.00062]
[1778730945893,46.71,78974.83,0.03,1e-05,0.0,0.00057]
[1778730950928,46.71,78970.87,0.03,1e-05,0.0,0.00055]
[1778730955964,46.71,78980.04,0.03,1e-05,0.0,0.00058]
[1778730961002,46.71,78978.68,0.03,1e-05,0.0,0.00058]
[1778730966034,46.71,78972.53,0.03,1e-05,0.0,0.00056]
[1778730969056,46.71,78949.4,0.03,1e-05,0.0,0.00049]
[1778730974090,46.71,78942.9,0.03,1e-05,0.0,0.00048]
[1778730979125,46.71,78930.14,0.03,1e-05,0.0,0.00044]
[1778730984174,46.71,78929.95,0.03,1e-05,0.0,0.00044]
[1778730989209,46.71,78921.48,0.03,1e-05,0.0,0.00042]
[1778730991224,46.71,78918.81,0.03,1e-05,0.0,0.0004]
[1778730994244,46.71,78940.18,0.03,1e-05,0.0,0.00045]
[1778730999280,46.71,78934.56,0.03,1e-05,0.0,0.00044]
[1778731004316,46.71,78936.5,0.03,1e-05,0.0,0.00044]
[1778731009351,46.71,78933.9,0.03,1e-05,0.0,0.00043]
[1778731014385,46.71,78934.4,0.03,1e-05,0.0,0.00044]
[1778731019421,46.71,78942.15,0.03,1e-05,0.0,0.00045]
[1778731024454,46.71,78939.36,0.03,1e-05,0.0,0.00045]
[1778731028484,46.71,78922.07,0.03,1e-05,0.0,0.00041]
[1778731033520,46.71,78912.21,0.03,0.0,0.0,0.00038]
[1778731038554,46.71,78910.63,0.03,0.0,0.0,0.00038]
[1778731042583,46.71,78932.63,0.03,1e-05,0.0,0.00043]
[1778731047617,46.71,78944.59,0.03,1e-05,0.0,0.00046]
[1778731052653,46.71,78945.02,0.03,1e-05,0.0,0.00044]
[1778731057688,46.71,78948.73,0.03,1e-05,0.0,0.00045]
[1778731062723,46.71,78948.3,0.03,1e-05,0.0,0.00045]
[1778731067758,46.71,78954.1,0.03,1e-05,0.0,0.00047]
[1778731071786,46.71,78973.24,0.03,1e-05,0.0,0.00052]
[1778731075813,46.71,78990.24,0.03,1e-05,0.0,0.00057]
[1778731077830,46.71,78965.67,0.03,1e-05,0.0,0.0005]
[1778731083137,46.71,78942.97,0.03,1e-05,0.0,0.00044]
[1778731088919,46.71,78919.65,0.03,0.0,0.0,0.00038]
[1778731093947,46.71,78920.37,0.03,0.0,0.0,0.00039]
[1778731098982,46.71,78936.22,0.03,1e-05,0.0,0.00042]
[1778731103302,46.71,78956.05,0.03,1e-05,0.0,0.00047]
[1778731109052,46.71,78964.76,0.03,1e-05,0.0,0.00049]
[1778731113365,46.71,78962.09,0.03,1e-05,0.0,0.00047]
[1778731119122,46.71,78963.06,0.03,1e-05,0.0,0.00047]
[1778731124158,46.71,78962.4,0.03,1e-05,0.0,0.00047]
[1778731127181,46.71,78978.24,0.03,1e-05,0.0,0.00051]
[1778731132217,46.71,78988.3,0.03,1e-05,0.0,0.00054]
[1778731137251,46.71,78986.27,0.03,1e-05,0.0,0.00053]
[1778731142288,46.71,78986.24,0.03,1e-05,0.0,0.00053]
[1778731147323,46.71,78984.7,0.03,1e-05,0.0,0.00053]
[1778731152359,46.71,78989.1,0.03,1e-05,0.0,0.00054]
[1778731157393,46.71,78991.38,0.03,1e-05,0.0,0.00055]
[1778731162430,46.71,78988.04,0.03,1e-05,0.0,0.00054]
[1778731167472,46.71,79001.0,0.03,1e-05,0.0,0.00058]
[1778731172500,46.71,79009.99,0.03,1e-05,0.0,0.00058]
[1778731177535,46.71,79012.4,0.03,1e-05,0.0,0.00059]
[1778731182571,46.71,79011.98,0.03,1e-05,0.0,0.00059]
[1778731187606,46.71,79014.01,0.03,1e-05,0.0,0.0006]
[1778731192641,46.71,79015.73,0.03,1e-05,0.0,0.0006]
[1778731197679,46.71,79012.54,0.03,1e-05,0.0,0.00059]
[1778731202714,46.71,79014.84,0.03,1e-05,0.0,0.0006]
[1778731207753,46.71,79006.46,0.03,1e-05,0.0,0.00057]
[1778731212788,46.71,79003.07,0.03,1e-05,0.0,0.00056]
[1778731217823,46.71,78987.56,0.03,1e-05,0.0,0.00052]
[1778731222858,46.71,78989.32,0.03,1e-05,0.0,0.00052]
[1778731227893,46.71,78989.24,0.03,1e-05,0.0,0.00052]
[1778731232929,46.71,79000.28,0.03,1e-05,0.0,0.00053]
[1778731237964,46.71,78991.66,0.03,1e-05,0.0,0.00051]
[1778731242999,46.71,78996.03,0.03,1e-05,0.0,0.00052]
[1778731248035,46.71,79001.58,0.03,1e-05,0.0,0.00053]
[1778731253069,46.71,79002.63,0.03,1e-05,0.0,0.00054]
[1778731258104,46.71,79002.49,0.03,1e-05,0.0,0.00054]
[1778731263140,46.71,79003.42,0.03,1e-05,0.0,0.00054]
[1778731268175,46.71,78997.83,0.03,1e-05,0.0,0.00052]
[1778731273209,46.71,78998.93,0.03,1e-05,0.0,0.00053]
[1778731278247,46.71,78999.66,0.03,1e-05,0.0,0.00053]
[1778731282273,46.71,78978.49,0.03,1e-05,0.0,0.00047]
[1778731287308,46.71,78968.78,0.03,1e-05,0.0,0.00045]
[1778731291336,46.71,78967.67,0.03,1e-05,0.0,0.00042]
[1778731296371,46.71,78968.42,0.03,1e-05,0.0,0.00043]
[1778731301409,46.71,78966.38,0.03,1e-05,0.0,0.00042]
[1778731306441,46.71,78974.14,0.03,1e-05,0.0,0.00044]
[1778731311477,46.71,78968.74,0.03,1e-05,0.0,0.00043]
[1778731316512,46.71,78972.58,0.03,1e-05,0.0,0.00044]
[1778731321546,46.71,78972.26,0.03,1e-05,0.0,0.00043]
[1778731324870,46.71,78954.83,0.03,1e-05,0.0,0.00039]
[1778731331623,46.71,78948.21,0.03,0.0,0.0,0.00038]
[1778731336653,46.71,78947.89,0.03,0.0,0.0,0.00038]
[1778731341693,46.71,78961.0,0.03,1e-05,0.0,0.00041]
[1778731346723,46.71,78966.34,0.03,1e-05,0.0,0.00042]
[1778731351052,46.71,78961.53,0.03,1e-05,0.0,0.00039]
[1778731356799,46.71,78963.04,0.03,1e-05,0.0,0.0004]
[1778731361828,46.71,78970.97,0.03,1e-05,0.0,0.00041]
[1778731366864,46.71,78969.72,0.03,1e-05,0.0,0.00041]
[1778731371897,46.71,78966.09,0.03,1e-05,0.0,0.0004]
[1778731376933,46.71,78975.31,0.03,1e-05,0.0,0.00042]
[1778731381968,46.71,78972.44,0.03,1e-05,0.0,0.00042]
[1778731387004,46.71,78972.32,0.03,1e-05,0.0,0.00042]
[1778731392038,46.71,78986.11,0.03,1e-05,0.0,0.00045]
[1778731393045,46.71,79005.16,0.03,1e-05,0.0,0.0005]
[1778731398079,46.71,79014.82,0.03,1e-05,0.0,0.00053]
[1778731403115,46.71,79022.62,0.03,1e-05,0.0,0.00055]
[1778731408149,46.71,79023.24,0.03,1e-05,0.0,0.00055]
[1778731411171,46.71,79021.33,0.03,1e-05,0.0,0.00053]
[1778731416206,46.71,79025.91,0.03,1e-05,0.0,0.00054]
[1778731421241,46.71,79027.61,0.03,1e-05,0.0,0.00054]
[1778731426275,46.71,79028.45,0.03,1e-05,0.0,0.00055]
[1778731431616,46.71,79019.47,0.03,1e-05,0.0,0.00052]
[1778731437352,46.71,79019.36,0.03,1e-05,0.0,0.00052]
[1778731442395,46.71,79023.51,0.03,1e-05,0.0,0.00053]
[1778731447433,46.71,79026.58,0.03,1e-05,0.0,0.00054]
[1778731452468,46.71,79024.66,0.03,1e-05,0.0,0.00054]
[1778731457504,46.71,79026.81,0.03,1e-05,0.0,0.00054]
[1778731462542,46.71,79022.45,0.03,1e-05,0.0,0.00053]
[1778731467575,46.71,79024.34,0.03,1e-05,0.0,0.00053]
[1778731471905,46.71,79023.04,0.03,1e-05,0.0,0.00051]
[1778731477646,46.71,79024.23,0.03,1e-05,0.0,0.00051]
[1778731482681,46.71,79026.41,0.03,1e-05,0.0,0.00052]
[1778731487715,46.71,79026.72,0.03,1e-05,0.0,0.00052]
[1778731492750,46.71,79026.35,0.03,1e-05,0.0,0.00052]
[1778731497786,46.71,79030.51,0.03,1e-05,0.0,0.00053]
[1778731502822,46.71,79036.33,0.03,1e-05,0.0,0.00055]
[1778731507857,46.71,79047.42,0.03,1e-05,0.0,0.00058]
[1778731512891,46.71,79057.21,0.03,1e-05,0.0,0.00062]
[1778731516919,46.71,79077.18,0.03,1e-05,0.0,0.00069]
[1778731522255,46.71,79083.2,0.03,1e-05,0.0,0.00071]
[1778731527996,46.71,79082.35,0.03,1e-05,0.0,0.00071]
[1778731531019,46.71,79068.15,0.03,1e-05,0.0,0.00063]
[1778731536055,46.71,79062.0,0.03,1e-05,0.0,0.00061]
[1778731541093,46.71,79065.93,0.03,1e-05,0.0,0.00062]
[1778731546128,46.71,79080.67,0.03,1e-05,0.0,0.00067]
[1778731551163,46.71,79087.7,0.03,1e-05,0.0,0.0007]
[1778731556198,46.71,79086.48,0.03,1e-05,0.0,0.00069]
[1778731561234,46.71,79088.13,0.03,1e-05,0.0,0.0007]
[1778731566284,46.71,79089.66,0.03,1e-05,0.0,0.00071]
[1778731572326,46.71,79088.23,0.03,1e-05,0.0,0.0007]
[1778731577362,46.71,79089.55,0.03,1e-05,0.0,0.00071]
[1778731582397,46.71,79092.9,0.03,1e-05,0.0,0.00072]
[1778731587434,46.71,79092.37,0.03,1e-05,0.0,0.00072]
[1778731592754,46.71,79106.2,0.03,1e-05,0.0,0.00074]
[1778731596501,46.71,79128.14,0.03,1e-05,0.0,0.00084]
[1778731599517,46.71,79110.41,0.03,1e-05,0.0,0.00076]
[1778731604554,46.71,79108.15,0.03,1e-05,0.0,0.00075]
[1778731609591,46.71,79109.46,0.03,1e-05,0.0,0.00076]
[1778731614624,46.71,79114.43,0.03,1e-05,0.0,0.00078]
[1778731619658,46.71,79119.81,0.03,1e-05,0.0,0.0008]
[1778731624693,46.71,79122.89,0.03,1e-05,0.0,0.00081]
[1778731629729,46.71,79122.65,0.03,1e-05,0.0,0.00081]
[1778731634763,46.71,79121.58,0.03,1e-05,0.0,0.00081]
[1778731639801,46.71,79139.36,0.03,1e-05,0.0,0.00089]
[1778731644836,46.71,79126.68,0.03,1e-05,0.0,0.00083]
[1778731649870,46.71,79128.0,0.03,1e-05,0.0,0.00084]
[1778731654906,46.71,79130.81,0.03,1e-05,0.0,0.00081]
[1778731659941,46.71,79141.15,0.03,1e-05,0.0,0.00086]
[1778731664976,46.71,79144.66,0.03,1e-05,0.0,0.00088]
[1778731670014,46.71,79152.52,0.03,1e-05,0.0,0.00092]
[1778731675045,46.71,79157.63,0.03,1e-05,0.0,0.00094]
[1778731680090,46.71,79159.64,0.03,1e-05,0.0,0.00095]
[1778731685126,46.71,79173.21,0.03,1e-05,0.0,0.00103]
[1778731689448,46.71,79194.03,0.03,2e-05,0.0,0.00115]
[1778731695193,46.71,79196.44,0.03,2e-05,0.0,0.00116]
[1778731701235,46.71,79195.15,0.03,2e-05,0.0,0.00115]
[1778731706270,46.71,79195.99,0.03,2e-05,0.0,0.00116]
[1778731711305,46.71,79198.16,0.03,2e-05,0.0,0.00113]
[1778731716339,46.71,79198.62,0.03,2e-05,0.0,0.00113]
[1778731721374,46.71,79198.6,0.03,2e-05,0.0,0.00113]
[1778731726416,46.71,79201.56,0.03,2e-05,0.0,0.00115]
[1778731731445,46.71,79204.38,0.03,2e-05,0.0,0.00117]
[1778731736481,46.71,79199.49,0.03,2e-05,0.0,0.00114]
[1778731741515,46.71,79199.88,0.03,2e-05,0.0,0.00114]
[1778731746556,46.71,79201.48,0.03,2e-05,0.0,0.00115]
[1778731751589,46.71,79201.51,0.03,2e-05,0.0,0.00115]
[1778731756623,46.71,79203.84,0.03,2e-05,0.0,0.00116]
[1778731761659,46.71,79208.53,0.03,2e-05,0.0,0.00119]
[1778731766695,46.71,79209.7,0.03,2e-05,0.0,0.0012]
[1778731771730,46.71,79214.33,0.03,2e-05,0.0,0.00118]
[1778731776764,46.71,79215.83,0.03,2e-05,0.0,0.00119]
[1778731781800,46.71,79215.64,0.03,2e-05,0.0,0.00119]
[1778731786833,46.71,79208.09,0.03,2e-05,0.0,0.00114]
[1778731791870,46.71,79209.93,0.03,2e-05,0.0,0.00115]
[1778731796904,46.71,79210.28,0.03,2e-05,0.0,0.00116]
[1778731801939,46.71,79211.9,0.03,2e-05,0.0,0.00117]
[1778731806975,46.71,79213.92,0.03,2e-05,0.0,0.00118]
[1778731812012,46.71,79216.46,0.03,2e-05,0.0,0.0012]
[1778731817046,46.71,79218.52,0.03,2e-05,0.0,0.00121]
[1778731822081,46.71,79225.7,0.03,2e-05,0.0,0.00126]
[1778731827119,46.71,79225.26,0.03,2e-05,0.0,0.00125]
[1778731832152,46.71,79229.02,0.03,2e-05,0.0,0.00123]
[1778731837186,46.71,79230.0,0.03,2e-05,0.0,0.00124]
[1778731842221,46.71,79232.42,0.03,2e-05,0.0,0.00125]
[1778731847257,46.71,79233.72,0.03,2e-05,0.0,0.00126]
[1778731852291,46.71,79233.54,0.03,2e-05,0.0,0.00126]
[1778731857327,46.71,79231.37,0.03,2e-05,0.0,0.00125]
[1778731862362,46.71,79229.79,0.03,2e-05,0.0,0.00123]
[1778731872433,46.71,79229.35,0.03,2e-05,0.0,0.00123]
[1778731877467,46.71,79224.94,0.03,2e-05,0.0,0.0012]
[1778731882502,46.71,79226.01,0.03,2e-05,0.0,0.00121]
[1778731887538,46.71,79226.05,0.03,2e-05,0.0,0.00121]
[1778731891566,46.71,79222.9,0.03,2e-05,0.0,0.00114]
[1778731896601,46.71,79225.66,0.03,2e-05,0.0,0.00116]
[1778731902642,46.71,79219.8,0.03,2e-05,0.0,0.00112]
[1778731907677,46.71,79218.23,0.03,2e-05,0.0,0.00111]
[1778731912714,46.71,79200.61,0.03,1e-05,0.0,0.00101]
[1778731917749,46.71,79195.48,0.03,1e-05,0.0,0.00098]
[1778731922784,46.71,79198.54,0.03,1e-05,0.0,0.001]
[1778731927819,46.71,79201.49,0.03,1e-05,0.0,0.00102]
[1778731929833,46.71,79216.95,0.03,2e-05,0.0,0.00111]
[1778731934869,46.71,79223.81,0.03,2e-05,0.0,0.00115]
[1778731941918,46.71,79224.26,0.03,2e-05,0.0,0.00115]
[1778731947252,46.71,79225.49,0.03,2e-05,0.0,0.00116]
[1778731951988,46.71,79225.29,0.03,2e-05,0.0,0.00111]
[1778731957322,46.71,79225.44,0.03,2e-05,0.0,0.00111]
[1778731964077,46.71,79217.48,0.03,1e-05,0.0,0.00107]
[1778731969113,46.71,79217.36,0.03,1e-05,0.0,0.00107]
[1778731975158,46.71,79216.89,0.03,1e-05,0.0,0.00106]
[1778731980189,46.71,79215.08,0.03,1e-05,0.0,0.00105]
[1778731985225,46.71,79213.96,0.03,1e-05,0.0,0.00105]
[1778731990265,46.71,79217.27,0.03,1e-05,0.0,0.00106]
[1778731995300,46.71,79215.02,0.03,1e-05,0.0,0.00105]
[1778732000334,46.71,79214.68,0.03,1e-05,0.0,0.00105]
[1778732005371,46.71,79214.79,0.03,1e-05,0.0,0.00105]
[1778732010405,46.71,79214.84,0.03,1e-05,0.0,0.00105]
[1778732015441,46.71,79216.81,0.03,1e-05,0.0,0.00102]
[1778732020475,46.71,79216.99,0.03,1e-05,0.0,0.00102]
[1778732025801,46.71,79218.79,0.03,1e-05,0.0,0.00103]
[1778732031552,46.71,79218.53,0.03,1e-05,0.0,0.00103]
[1778732036586,46.71,79219.15,0.03,1e-05,0.0,0.00103]
[1778732041622,46.71,79225.08,0.03,1e-05,0.0,0.00107]
[1778732047663,46.71,79226.19,0.03,1e-05,0.0,0.00107]
[1778732052699,46.71,79226.52,0.03,1e-05,0.0,0.00107]
[1778732057734,46.71,79229.26,0.03,2e-05,0.0,0.00109]
[1778732062768,46.71,79232.16,0.03,2e-05,0.0,0.00111]
[1778732067804,46.71,79229.67,0.03,2e-05,0.0,0.00109]
[1778732071831,46.71,79228.77,0.03,1e-05,0.0,0.00104]
[1778732076867,46.71,79228.74,0.03,1e-05,0.0,0.00104]
[1778732081902,46.71,79229.1,0.03,1e-05,0.0,0.00105]
[1778732086937,46.71,79231.32,0.03,1e-05,0.0,0.00106]
[1778732091973,46.71,79231.62,0.03,1e-05,0.0,0.00106]
[1778732097009,46.71,79232.25,0.03,1e-05,0.0,0.00106]
[1778732102054,46.71,79233.89,0.03,1e-05,0.0,0.00107]
[1778732106073,46.71,79252.13,0.03,2e-05,0.0,0.00119]
[1778732111108,46.71,79262.11,0.03,2e-05,0.0,0.00125]
[1778732116143,46.71,79250.61,0.03,2e-05,0.0,0.00118]
[1778732121178,46.71,79244.71,0.03,2e-05,0.0,0.00114]
[1778732126213,46.71,79237.63,0.03,2e-05,0.0,0.0011]
[1778732131247,46.71,79241.75,0.03,1e-05,0.0,0.00108]
[1778732136282,46.71,79234.58,0.03,1e-05,0.0,0.00103]
[1778732140609,46.71,79218.3,0.03,1e-05,0.0,0.00095]
[1778732146353,46.71,79212.03,0.03,1e-05,0.0,0.00091]
[1778732151387,46.71,79214.23,0.03,1e-05,0.0,0.00093]
[1778732156422,46.71,79224.16,0.03,1e-05,0.0,0.00098]
[1778732161457,46.71,79220.94,0.03,1e-05,0.0,0.00096]
[1778732166493,46.71,79231.82,0.03,1e-05,0.0,0.00102]
[1778732171532,46.71,79222.25,0.03,1e-05,0.0,0.00097]
[1778732176563,46.71,79220.74,0.03,1e-05,0.0,0.00096]
[1778732181598,46.71,79220.07,0.03,1e-05,0.0,0.00096]
[1778732186634,46.71,79219.79,0.03,1e-05,0.0,0.00095]
[1778732191672,46.71,79226.41,0.03,1e-05,0.0,0.00095]
[1778732196703,46.71,79230.95,0.03,1e-05,0.0,0.00097]
[1778732201738,46.71,79231.11,0.03,1e-05,0.0,0.00097]
[1778732206773,46.71,79237.34,0.03,1e-05,0.0,0.00101]
[1778732211807,46.71,79241.04,0.03,1e-05,0.0,0.00103]
[1778732216843,46.71,79239.87,0.03,1e-05,0.0,0.00102]
[1778732221878,46.71,79231.91,0.03,1e-05,0.0,0.00098]
[1778732226912,46.71,79230.96,0.03,1e-05,0.0,0.00097]
[1778732231948,46.71,79233.79,0.03,1e-05,0.0,0.00099]
[1778732237991,46.71,79235.99,0.03,1e-05,0.0,0.001]
[1778732243025,46.71,79234.33,0.03,1e-05,0.0,0.00099]
[1778732248059,46.71,79233.51,0.03,1e-05,0.0,0.00099]
[1778732253095,46.71,79237.25,0.03,1e-05,0.0,0.00097]
[1778732258129,46.71,79237.94,0.03,1e-05,0.0,0.00097]
[1778732265178,46.71,79243.06,0.03,1e-05,0.0,0.001]
[1778732270214,46.71,79242.65,0.03,1e-05,0.0,0.001]
[1778732275249,46.71,79245.73,0.03,1e-05,0.0,0.00101]
[1778732280283,46.71,79244.13,0.03,1e-05,0.0,0.001]
[1778732286329,46.71,79243.04,0.03,1e-05,0.0,0.001]
[1778732291675,46.71,79245.1,0.03,1e-05,0.0,0.00101]
[1778732297438,46.71,79259.23,0.03,2e-05,0.0,0.00109]
[1778732302472,46.71,79259.18,0.03,2e-05,0.0,0.00109]
[1778732307507,46.71,79260.12,0.03,2e-05,0.0,0.0011]
[1778732312542,46.71,79262.64,0.03,1e-05,0.0,0.00107]
[1778732317580,46.71,79267.18,0.03,2e-05,0.0,0.00109]
[1778732322613,46.71,79266.03,0.03,2e-05,0.0,0.00109]
[1778732327654,46.71,79272.8,0.03,2e-05,0.0,0.00113]
[1778732332688,46.71,79272.48,0.03,2e-05,0.0,0.00113]
[1778732337726,46.71,79282.44,0.03,2e-05,0.0,0.00119]
[1778732342767,46.71,79282.18,0.03,2e-05,0.0,0.00119]
[1778732347802,46.71,79282.34,0.03,2e-05,0.0,0.00119]
[1778732352838,46.71,79283.92,0.03,2e-05,0.0,0.0012]
[1778732357872,46.71,79284.55,0.03,2e-05,0.0,0.0012]
[1778732362908,46.71,79287.47,0.03,2e-05,0.0,0.00122]
[1778732366952,46.71,79316.82,0.03,2e-05,0.0,0.00143]
[1778732371986,46.71,79324.24,0.03,2e-05,0.0,0.00143]
[1778732377022,46.71,79324.64,0.03,2e-05,0.0,0.00144]
[1778732380043,46.71,79301.35,0.03,2e-05,0.0,0.00126]
[1778732385078,46.71,79317.18,0.03,2e-05,0.0,0.00138]
[1778732390113,46.71,79318.52,0.03,2e-05,0.0,0.00139]
[1778732395150,46.71,79322.31,0.03,2e-05,0.0,0.00142]
[1778732400184,46.71,79315.24,0.03,2e-05,0.0,0.00136]
[1778732405220,46.71,79318.92,0.03,2e-05,0.0,0.00139]
[1778732410262,46.71,79323.44,0.03,2e-05,0.0,0.00143]
[1778732415296,46.71,79328.3,0.03,2e-05,0.0,0.00146]
[1778732420330,46.71,79319.96,0.03,2e-05,0.0,0.0014]
[1778732425365,46.71,79321.25,0.03,2e-05,0.0,0.00141]
[1778732432679,46.71,79320.92,0.03,2e-05,0.0,0.00135]
[1778732438455,46.71,79320.85,0.03,2e-05,0.0,0.00135]
[1778732443761,46.71,79319.14,0.03,2e-05,0.0,0.00134]
[1778732449533,46.71,79318.57,0.03,2e-05,0.0,0.00133]
[1778732454572,46.71,79311.03,0.03,2e-05,0.0,0.00128]
[1778732459604,46.71,79305.94,0.03,2e-05,0.0,0.00124]
[1778732464641,46.71,79304.24,0.03,2e-05,0.0,0.00123]
[1778732469683,46.71,79304.91,0.03,2e-05,0.0,0.00124]
[1778732476997,46.71,79302.81,0.03,2e-05,0.0,0.00122]
[1778732482777,46.71,79311.34,0.03,2e-05,0.0,0.00128]
[1778732487809,46.71,79304.9,0.03,2e-05,0.0,0.00124]
[1778732491837,46.71,79303.86,0.03,2e-05,0.0,0.00118]
[1778732497140,46.71,79290.49,0.03,2e-05,0.0,0.0011]
[1778732502915,46.71,79288.23,0.03,2e-05,0.0,0.00108]
[1778732509965,46.71,79281.6,0.03,1e-05,0.0,0.00104]
[1778732515002,46.71,79280.33,0.03,1e-05,0.0,0.00104]
[1778732521044,46.71,79278.42,0.03,1e-05,0.0,0.00102]
[1778732526078,46.71,79285.59,0.03,2e-05,0.0,0.00107]
[1778732531113,46.71,79299.78,0.03,2e-05,0.0,0.00115]
[1778732536148,46.71,79296.8,0.03,2e-05,0.0,0.00113]
[1778732541183,46.71,79294.27,0.03,2e-05,0.0,0.00112]
[1778732546221,46.71,79284.07,0.03,1e-05,0.0,0.00106]
[1778732551257,46.71,79276.33,0.03,1e-05,0.0,0.00097]
[1778732557299,46.71,79273.64,0.03,1e-05,0.0,0.00096]
[1778732562335,46.71,79264.63,0.03,1e-05,0.0,0.00091]
[1778732567370,46.71,79268.21,0.03,1e-05,0.0,0.00093]
[1778732572405,46.71,79270.38,0.03,1e-05,0.0,0.00094]
[1778732577439,46.71,79272.68,0.03,1e-05,0.0,0.00095]
[1778732582474,46.71,79271.87,0.03,1e-05,0.0,0.00095]
[1778732587509,46.71,79273.03,0.03,1e-05,0.0,0.00095]
[1778732592545,46.71,79273.38,0.03,1e-05,0.0,0.00095]
[1778732597579,46.71,79270.61,0.03,1e-05,0.0,0.00094]
[1778732602615,46.71,79267.2,0.03,1e-05,0.0,0.00092]
[1778732608658,46.71,79267.98,0.03,1e-05,0.0,0.00093]
[1778732611952,46.71,79268.46,0.03,1e-05,0.0,0.00089]
[1778732617721,46.71,79269.36,0.03,1e-05,0.0,0.00089]
[1778732622760,46.71,79270.54,0.03,1e-05,0.0,0.0009]
[1778732627794,46.71,79270.03,0.03,1e-05,0.0,0.0009]
[1778732632829,46.71,79270.46,0.03,1e-05,0.0,0.0009]
[1778732637865,46.71,79270.82,0.03,1e-05,0.0,0.0009]
[1778732642901,46.71,79271.69,0.03,1e-05,0.0,0.00091]
[1778732647935,46.71,79272.28,0.03,1e-05,0.0,0.00091]
[1778732653976,46.71,79271.17,0.03,1e-05,0.0,0.0009]
[1778732659036,46.71,79267.28,0.03,1e-05,0.0,0.00088]
[1778732664072,46.71,79274.82,0.03,1e-05,0.0,0.00092]
[1778732670113,46.71,79273.95,0.03,1e-05,0.0,0.00092]
[1778732671121,46.71,79274.04,0.03,1e-05,0.0,0.00088]
[1778732676156,46.71,79276.42,0.03,1e-05,0.0,0.00089]
[1778732681190,46.71,79275.93,0.03,1e-05,0.0,0.00089]
[1778732687235,46.71,79278.38,0.03,1e-05,0.0,0.0009]
[1778732692516,46.71,79277.49,0.03,1e-05,0.0,0.0009]
[1778732699322,46.71,79277.19,0.03,1e-05,0.0,0.00089]
[1778732704358,46.71,79277.81,0.03,1e-05,0.0,0.0009]
[1778732709393,46.71,79276.76,0.03,1e-05,0.0,0.00089]
[1778732714428,46.71,79275.17,0.03,1e-05,0.0,0.00088]
[1778732719463,46.71,79277.42,0.03,1e-05,0.0,0.0009]
[1778732724499,46.71,79277.46,0.03,1e-05,0.0,0.0009]
[1778732729533,46.71,79277.06,0.03,1e-05,0.0,0.00089]
[1778732731547,46.71,79276.73,0.03,1e-05,0.0,0.00085]
[1778732736581,46.71,79287.24,0.03,1e-05,0.0,0.00091]
[1778732741860,46.71,79290.28,0.03,1e-05,0.0,0.00092]
[1778732747658,46.71,79291.52,0.03,1e-05,0.0,0.00093]
[1778732753700,46.71,79291.89,0.03,1e-05,0.0,0.00093]
[1778732758736,46.71,79295.33,0.03,1e-05,0.0,0.00095]
[1778732763773,46.71,79297.1,0.03,1e-05,0.0,0.00096]
[1778732768808,46.71,79315.28,0.03,2e-05,0.0,0.00106]
[1778732773842,46.71,79312.06,0.03,1e-05,0.0,0.00104]
[1778732779884,46.71,79316.09,0.03,2e-05,0.0,0.00107]
[1778732785926,46.71,79317.27,0.03,2e-05,0.0,0.00107]
[1778732790962,46.71,79318.71,0.03,2e-05,0.0,0.00108]
[1778732792211,46.71,79318.31,0.03,1e-05,0.0,0.00103]
[1778732798010,46.71,79316.1,0.03,1e-05,0.0,0.00102]
[1778732803046,46.71,79312.12,0.03,1e-05,0.0,0.001]
[1778732808080,46.71,79312.75,0.03,1e-05,0.0,0.001]
[1778732813117,46.71,79312.55,0.03,1e-05,0.0,0.001]
[1778732818150,46.71,79311.23,0.03,1e-05,0.0,0.00099]
[1778732823186,46.71,79311.22,0.03,1e-05,0.0,0.00099]
[1778732828232,46.71,79302.71,0.03,1e-05,0.0,0.00095]
[1778732833263,46.71,79298.02,0.03,1e-05,0.0,0.00092]
[1778732841319,46.71,79296.27,0.03,1e-05,0.0,0.00091]
[1778732846353,46.71,79298.27,0.03,1e-05,0.0,0.00092]
[1778732852635,46.71,79297.71,0.03,1e-05,0.0,0.00088]
[1778732858438,46.71,79306.42,0.03,1e-05,0.0,0.00092]
[1778732863474,46.71,79309.88,0.03,1e-05,0.0,0.00094]
[1778732868508,46.71,79305.58,0.03,1e-05,0.0,0.00092]
[1778732873543,46.71,79306.2,0.03,1e-05,0.0,0.00092]
[1778732878577,46.71,79305.1,0.03,1e-05,0.0,0.00092]
[1778732883612,46.71,79304.15,0.03,1e-05,0.0,0.00091]
[1778732888649,46.71,79303.13,0.03,1e-05,0.0,0.00091]
[1778732893684,46.71,79302.52,0.03,1e-05,0.0,0.0009]
[1778732898718,46.71,79300.0,0.03,1e-05,0.0,0.00089]
[1778732903753,46.71,79298.31,0.03,1e-05,0.0,0.00088]
[1778732908787,46.71,79302.59,0.03,1e-05,0.0,0.0009]
[1778732911808,46.71,79301.76,0.03,1e-05,0.0,0.00086]
[1778732916845,46.71,79301.14,0.03,1e-05,0.0,0.00086]
[1778732921879,46.71,79297.21,0.03,1e-05,0.0,0.00084]
[1778732929936,46.71,79296.95,0.03,1e-05,0.0,0.00084]
[1778732935978,46.71,79295.03,0.03,1e-05,0.0,0.00083]
[1778732941014,46.71,79295.33,0.03,1e-05,0.0,0.00083]
[1778732946048,46.71,79288.69,0.03,1e-05,0.0,0.0008]
[1778732952090,46.71,79289.1,0.03,1e-05,0.0,0.0008]
[1778732957125,46.71,79288.7,0.03,1e-05,0.0,0.0008]
[1778732962160,46.71,79288.87,0.03,1e-05,0.0,0.0008]
[1778732967201,46.71,79292.21,0.03,1e-05,0.0,0.00082]
[1778732971228,46.71,79288.01,0.03,1e-05,0.0,0.00076]
[1778732978276,46.71,79287.08,0.03,1e-05,0.0,0.00076]
[1778732983553,46.71,79288.19,0.03,1e-05,0.0,0.00076]
[1778732989354,46.71,79286.39,0.03,1e-05,0.0,0.00075]
[1778732994388,46.71,79286.15,0.03,1e-05,0.0,0.00075]
[1778732999423,46.71,79286.11,0.03,1e-05,0.0,0.00075]
[1778733004459,46.71,79285.97,0.03,1e-05,0.0,0.00075]
[1778733009495,46.71,79281.35,0.03,1e-05,0.0,0.00073]
[1778733014528,46.71,79282.17,0.03,1e-05,0.0,0.00074]
[1778733019568,46.71,79283.03,0.03,1e-05,0.0,0.00074]
[1778733022588,46.71,79300.69,0.03,1e-05,0.0,0.00082]
[1778733027625,46.71,79299.25,0.03,1e-05,0.0,0.00081]
[1778733031651,46.71,79298.31,0.03,1e-05,0.0,0.00077]
[1778733036688,46.71,79298.1,0.03,1e-05,0.0,0.00077]
[1778733041724,46.71,79297.87,0.03,1e-05,0.0,0.00077]
[1778733046757,46.71,79293.27,0.03,1e-05,0.0,0.00075]
[1778733051792,46.71,79293.16,0.03,1e-05,0.0,0.00075]
[1778733058841,46.71,79293.76,0.03,1e-05,0.0,0.00075]
[1778733063877,46.71,79294.24,0.03,1e-05,0.0,0.00075]
[1778733068911,46.71,79293.09,0.03,1e-05,0.0,0.00075]
[1778733073947,46.71,79292.88,0.03,1e-05,0.0,0.00075]
[1778733079990,46.71,79291.69,0.03,1e-05,0.0,0.00074]
[1778733085025,46.71,79295.53,0.03,1e-05,0.0,0.00076]
[1778733090061,46.71,79301.49,0.03,1e-05,0.0,0.00079]
[1778733091067,46.71,79301.43,0.03,1e-05,0.0,0.00075]
[1778733096102,46.71,79301.16,0.03,1e-05,0.0,0.00075]
[1778733101140,46.71,79300.63,0.03,1e-05,0.0,0.00075]
[1778733106174,46.71,79300.45,0.03,1e-05,0.0,0.00075]
[1778733111209,46.71,79300.27,0.03,1e-05,0.0,0.00075]
[1778733116245,46.71,79299.76,0.03,1e-05,0.0,0.00074]
[1778733121280,46.71,79300.06,0.03,1e-05,0.0,0.00074]
[1778733128329,46.71,79291.65,0.03,1e-05,0.0,0.00071]
[1778733134603,46.71,79291.73,0.03,1e-05,0.0,0.00071]
[1778733140415,46.71,79291.94,0.03,1e-05,0.0,0.00071]
[1778733145451,46.71,79292.19,0.03,1e-05,0.0,0.00071]
[1778733150486,46.71,79293.5,0.03,1e-05,0.0,0.00072]
[1778733156528,46.71,79300.91,0.03,1e-05,0.0,0.00071]
[1778733161563,46.71,79310.14,0.03,1e-05,0.0,0.00075]
[1778733166599,46.71,79311.37,0.03,1e-05,0.0,0.00076]
[1778733171637,46.71,79312.32,0.03,1e-05,0.0,0.00076]
[1778733176669,46.71,79313.42,0.03,1e-05,0.0,0.00077]
[1778733181703,46.71,79316.88,0.03,1e-05,0.0,0.00078]
[1778733186745,46.71,79316.92,0.03,1e-05,0.0,0.00078]
[1778733191779,46.71,79316.63,0.03,1e-05,0.0,0.00078]
[1778733196811,46.71,79317.22,0.03,1e-05,0.0,0.00079]
[1778733201847,46.71,79318.58,0.03,1e-05,0.0,0.00079]
[1778733206881,46.71,79319.34,0.03,1e-05,0.0,0.0008]
[1778733211917,46.71,79324.04,0.03,1e-05,0.0,0.00078]
[1778733216953,46.71,79325.2,0.03,1e-05,0.0,0.00079]
[1778733221986,46.71,79319.22,0.03,1e-05,0.0,0.00076]
[1778733227021,46.71,79322.7,0.03,1e-05,0.0,0.00077]
[1778733232058,46.71,79321.59,0.03,1e-05,0.0,0.00077]
[1778733237092,46.71,79326.85,0.03,1e-05,0.0,0.00079]
[1778733242127,46.71,79330.66,0.03,1e-05,0.0,0.00081]
[1778733248169,46.71,79332.62,0.03,1e-05,0.0,0.00082]
[1778733253204,46.71,79332.2,0.03,1e-05,0.0,0.00082]
[1778733258239,46.71,79327.19,0.03,1e-05,0.0,0.00079]
[1778733263275,46.71,79327.39,0.03,1e-05,0.0,0.0008]
[1778733268310,46.71,79326.89,0.03,1e-05,0.0,0.00079]
[1778733273343,46.71,79326.93,0.03,1e-05,0.0,0.00076]
[1778733278380,46.71,79327.88,0.03,1e-05,0.0,0.00076]
[1778733283414,46.71,79328.74,0.03,1e-05,0.0,0.00077]
[1778733288449,46.71,79316.73,0.03,1e-05,0.0,0.00071]
[1778733294492,46.71,79314.5,0.03,1e-05,0.0,0.0007]
[1778733295735,46.71,79290.64,0.03,1e-05,0.0,0.00061]
[1778733297513,46.71,79274.56,0.03,1e-05,0.0,0.00056]
[1778733302548,46.71,79278.91,0.03,1e-05,0.0,0.00057]
[1778733307596,46.71,79280.18,0.03,1e-05,0.0,0.00058]
[1778733312631,46.71,79295.17,0.03,1e-05,0.0,0.00063]
[1778733317667,46.71,79296.5,0.03,1e-05,0.0,0.00063]
[1778733322701,46.71,79307.06,0.03,1e-05,0.0,0.00067]
[1778733327738,46.71,79310.18,0.03,1e-05,0.0,0.00069]
[1778733332772,46.71,79315.35,0.03,1e-05,0.0,0.00068]
[1778733339823,46.71,79314.27,0.03,1e-05,0.0,0.00067]
[1778733346085,46.71,79314.17,0.03,1e-05,0.0,0.00067]
[1778733351905,46.71,79317.49,0.03,1e-05,0.0,0.00068]
[1778733357952,46.71,79315.46,0.03,1e-05,0.0,0.00068]
[1778733362988,46.71,79313.05,0.03,1e-05,0.0,0.00067]
[1778733368029,46.71,79313.53,0.03,1e-05,0.0,0.00067]
[1778733373063,46.71,79307.24,0.03,1e-05,0.0,0.00064]
[1778733378098,46.71,79302.62,0.03,1e-05,0.0,0.00063]
[1778733383133,46.71,79305.63,0.03,1e-05,0.0,0.00064]
[1778733388168,46.71,79305.65,0.03,1e-05,0.0,0.00064]
[1778733391189,46.71,79305.83,0.03,1e-05,0.0,0.00061]
[1778733396223,46.71,79305.44,0.03,1e-05,0.0,0.00061]
[1778733401262,46.71,79305.29,0.03,1e-05,0.0,0.00061]
[1778733407300,46.71,79305.68,0.03,1e-05,0.0,0.00061]
[1778733412336,46.71,79303.59,0.03,1e-05,0.0,0.0006]
[1778733418377,46.71,79300.02,0.03,1e-05,0.0,0.00059]
[1778733423412,46.71,79299.98,0.03,1e-05,0.0,0.00059]
[1778733428448,46.71,79299.35,0.03,1e-05,0.0,0.00059]
[1778733434489,46.71,79299.41,0.03,1e-05,0.0,0.00059]
[1778733439526,46.71,79298.87,0.03,1e-05,0.0,0.00058]
[1778733444562,46.71,79301.46,0.03,1e-05,0.0,0.00059]
[1778733450603,46.71,79300.02,0.03,1e-05,0.0,0.00059]
[1778733452621,46.71,79299.8,0.03,1e-05,0.0,0.00056]
[1778733457653,46.71,79299.69,0.03,1e-05,0.0,0.00056]
[1778733462690,46.71,79293.53,0.03,1e-05,0.0,0.00054]
[1778733469739,46.71,79293.09,0.03,1e-05,0.0,0.00054]
[1778733475780,46.71,79298.01,0.03,1e-05,0.0,0.00055]
[1778733480817,46.71,79293.57,0.03,1e-05,0.0,0.00054]
[1778733485852,46.71,79301.12,0.03,1e-05,0.0,0.00056]
[1778733491896,46.71,79301.06,0.03,1e-05,0.0,0.00056]
[1778733497142,46.71,79309.63,0.03,1e-05,0.0,0.00059]
[1778733502972,46.71,79310.82,0.03,1e-05,0.0,0.0006]
[1778733508015,46.71,79313.69,0.03,1e-05,0.0,0.00061]
[1778733513043,46.71,79316.74,0.03,1e-05,0.0,0.00059]
[1778733518077,46.71,79318.66,0.03,1e-05,0.0,0.0006]
[1778733523115,46.71,79320.21,0.03,1e-05,0.0,0.0006]
[1778733528149,46.71,79322.62,0.03,1e-05,0.0,0.00061]
[1778733533186,46.71,79331.6,0.03,1e-05,0.0,0.00064]
[1778733538220,46.71,79332.84,0.03,1e-05,0.0,0.00065]
[1778733543255,46.71,79334.31,0.03,1e-05,0.0,0.00065]
[1778733549297,46.71,79338.76,0.03,1e-05,0.0,0.00067]
[1778733554332,46.71,79348.12,0.03,1e-05,0.0,0.00071]
[1778733560374,46.71,79348.92,0.03,1e-05,0.0,0.00071]
[1778733565409,46.71,79350.13,0.03,1e-05,0.0,0.00072]
[1778733570443,46.71,79350.56,0.03,1e-05,0.0,0.00072]
[1778733571451,46.71,79351.56,0.03,1e-05,0.0,0.00069]
[1778733577702,46.71,79352.97,0.03,1e-05,0.0,0.0007]
[1778733583535,46.71,79353.73,0.03,1e-05,0.0,0.0007]
[1778733588570,46.71,79356.26,0.03,1e-05,0.0,0.00071]
[1778733594657,46.71,79357.39,0.03,1e-05,0.0,0.00072]
[1778733599692,46.71,79352.27,0.03,1e-05,0.0,0.00069]
[1778733604727,46.71,79350.01,0.03,1e-05,0.0,0.00068]
[1778733609764,46.71,79346.58,0.03,1e-05,0.0,0.00067]
[1778733617983,46.71,79345.63,0.03,1e-05,0.0,0.00067]
[1778733623864,46.71,79345.57,0.03,1e-05,0.0,0.00067]
[1778733628901,46.71,79340.85,0.03,1e-05,0.0,0.00065]
[1778733632925,46.71,79338.69,0.03,1e-05,0.0,0.00061]
[1778733637961,46.71,79334.43,0.03,1e-05,0.0,0.00059]
[1778733645011,46.71,79334.75,0.03,1e-05,0.0,0.0006]
[1778733650045,46.71,79334.48,0.03,1e-05,0.0,0.00059]
[1778733655080,46.71,79340.25,0.03,1e-05,0.0,0.00062]
[1778733660115,46.71,79341.11,0.03,1e-05,0.0,0.00062]
[1778733665150,46.71,79339.5,0.03,1e-05,0.0,0.00061]
[1778733670186,46.71,79341.65,0.03,1e-05,0.0,0.00062]
[1778733675221,46.71,79344.78,0.03,1e-05,0.0,0.00063]
[1778733680260,46.71,79345.62,0.03,1e-05,0.0,0.00064]
[1778733685292,46.71,79350.88,0.03,1e-05,0.0,0.00066]
[1778733690326,46.71,79350.83,0.03,1e-05,0.0,0.00066]
[1778733691334,46.71,79350.81,0.03,1e-05,0.0,0.00062]
[1778733696368,46.71,79351.87,0.03,1e-05,0.0,0.00063]
[1778733701402,46.71,79352.5,0.03,1e-05,0.0,0.00063]
[1778733706439,46.71,79348.88,0.03,1e-05,0.0,0.00062]
[1778733711474,46.71,79348.05,0.03,1e-05,0.0,0.00061]
[1778733716509,46.71,79353.26,0.03,1e-05,0.0,0.00063]
[1778733721545,46.71,79352.07,0.03,1e-05,0.0,0.00063]
[1778733726580,46.71,79348.3,0.03,1e-05,0.0,0.00061]
[1778733731614,46.71,79346.74,0.03,1e-05,0.0,0.00061]
[1778733736650,46.71,79346.87,0.03,1e-05,0.0,0.00061]
[1778733741684,46.71,79347.57,0.03,1e-05,0.0,0.00061]
[1778733746720,46.71,79342.56,0.03,1e-05,0.0,0.00059]
[1778733751755,46.71,79341.96,0.03,1e-05,0.0,0.00056]
[1778733756790,46.71,79339.45,0.03,1e-05,0.0,0.00055]
[1778733763839,46.71,79336.39,0.03,1e-05,0.0,0.00054]
[1778733769047,46.71,79335.6,0.03,1e-05,0.0,0.00054]
[1778733774917,46.71,79336.84,0.03,1e-05,0.0,0.00055]
[1778733779958,46.71,79332.74,0.03,1e-05,0.0,0.00053]
[1778733784987,46.71,79331.91,0.03,1e-05,0.0,0.00053]
[1778733790025,46.71,79332.39,0.03,1e-05,0.0,0.00053]
[1778733795059,46.71,79336.0,0.03,1e-05,0.0,0.00054]
[1778733800095,46.71,79336.29,0.03,1e-05,0.0,0.00054]
[1778733805130,46.71,79337.41,0.03,1e-05,0.0,0.00055]
[1778733811172,46.71,79337.69,0.03,1e-05,0.0,0.00052]
[1778733816206,46.71,79337.4,0.03,1e-05,0.0,0.00052]
[1778733821245,46.71,79334.96,0.03,1e-05,0.0,0.00051]
[1778733826279,46.71,79333.18,0.03,1e-05,0.0,0.00051]
[1778733831315,46.71,79334.29,0.03,1e-05,0.0,0.00051]
[1778733836349,46.71,79337.36,0.03,1e-05,0.0,0.00052]
[1778733841385,46.71,79347.04,0.03,1e-05,0.0,0.00055]
[1778733846420,46.71,79349.98,0.03,1e-05,0.0,0.00056]
[1778733851457,46.71,79353.14,0.03,1e-05,0.0,0.00057]
[1778733859682,46.71,79352.48,0.03,1e-05,0.0,0.00057]
[1778733866561,46.71,79352.6,0.03,1e-05,0.0,0.00057]
[1778733871597,46.71,79346.75,0.03,1e-05,0.0,0.00052]
[1778733876632,46.71,79346.78,0.03,1e-05,0.0,0.00052]
[1778733881666,46.71,79348.7,0.03,1e-05,0.0,0.00053]
[1778733888716,46.71,79349.75,0.03,1e-05,0.0,0.00053]
[1778733893751,46.71,79348.42,0.03,1e-05,0.0,0.00053]
[1778733898787,46.71,79350.56,0.03,1e-05,0.0,0.00054]
[1778733903822,46.71,79351.21,0.03,1e-05,0.0,0.00054]
[1778733908856,46.71,79348.78,0.03,1e-05,0.0,0.00053]
[1778733913891,46.71,79346.92,0.03,1e-05,0.0,0.00053]
[1778733918927,46.71,79342.09,0.03,1e-05,0.0,0.00051]
[1778733926983,46.71,79334.68,0.03,1e-05,0.0,0.00049]
[1778733931011,46.71,79333.04,0.03,1e-05,0.0,0.00046]
[1778733936046,46.71,79325.54,0.03,1e-05,0.0,0.00044]
[1778733942087,46.71,79322.92,0.03,1e-05,0.0,0.00043]
[1778733947123,46.71,79323.54,0.03,1e-05,0.0,0.00043]
[1778733952157,46.71,79324.33,0.03,1e-05,0.0,0.00043]
[1778733957194,46.71,79326.59,0.03,1e-05,0.0,0.00044]
[1778733962230,46.71,79320.93,0.03,1e-05,0.0,0.00043]
[1778733967271,46.71,79305.47,0.03,1e-05,0.0,0.00039]
[1778733972310,46.71,79293.97,0.03,1e-05,0.0,0.00036]
[1778733977345,46.71,79293.39,0.03,1e-05,0.0,0.00036]
[1778733982380,46.71,79302.11,0.03,1e-05,0.0,0.00038]
[1778733987414,46.71,79302.48,0.03,1e-05,0.0,0.00038]
[1778733991443,46.71,79303.81,0.03,1e-05,0.0,0.00036]
[1778733996477,46.71,79303.83,0.03,1e-05,0.0,0.00036]
[1778734000739,46.71,79330.9,0.03,1e-05,0.0,0.00043]
[1778734006549,46.71,79335.18,0.03,1e-05,0.0,0.00044]
[1778734011585,46.71,79336.91,0.03,1e-05,0.0,0.00045]
[1778734017626,46.71,79337.18,0.03,1e-05,0.0,0.00045]
[1778734022664,46.71,79339.26,0.03,1e-05,0.0,0.00045]
[1778734025684,46.71,79359.46,0.03,1e-05,0.0,0.00051]
[1778734031726,46.71,79357.83,0.03,1e-05,0.0,0.00051]
[1778734036761,46.71,79353.9,0.03,1e-05,0.0,0.00049]
[1778734041796,46.71,79354.68,0.03,1e-05,0.0,0.0005]
[1778734046831,46.71,79358.78,0.03,1e-05,0.0,0.00051]
[1778734051866,46.71,79358.45,0.03,1e-05,0.0,0.00048]
[1778734056901,46.71,79358.6,0.03,1e-05,0.0,0.00048]
[1778734061935,46.71,79360.08,0.03,1e-05,0.0,0.00049]
[1778734066971,46.71,79362.15,0.03,1e-05,0.0,0.00049]
[1778734072006,46.71,79361.92,0.03,1e-05,0.0,0.00049]
[1778734077042,46.71,79363.8,0.03,1e-05,0.0,0.0005]
[1778734082077,46.71,79366.56,0.03,1e-05,0.0,0.00051]
[1778734087111,46.71,79367.49,0.03,1e-05,0.0,0.00051]
[1778734088120,46.71,79384.68,0.03,1e-05,0.0,0.00057]
[1778734093154,46.71,79392.14,0.03,1e-05,0.0,0.00059]
[1778734098189,46.71,79396.8,0.03,1e-05,0.0,0.00061]
[1778734103225,46.71,79382.78,0.03,1e-05,0.0,0.00056]
[1778734108259,46.71,79381.81,0.03,1e-05,0.0,0.00056]
[1778734111516,46.71,79382.12,0.03,1e-05,0.0,0.00053]
[1778734117323,46.71,79393.18,0.03,1e-05,0.0,0.00057]
[1778734122358,46.71,79392.36,0.03,1e-05,0.0,0.00056]
[1778734127394,46.71,79395.9,0.03,1e-05,0.0,0.00058]
[1778734132434,46.71,79395.95,0.03,1e-05,0.0,0.00058]
[1778734137469,46.71,79390.92,0.03,1e-05,0.0,0.00056]
[1778734142504,46.71,79390.44,0.03,1e-05,0.0,0.00056]
[1778734147539,46.71,79399.17,0.03,1e-05,0.0,0.00059]
[1778734152579,46.71,79402.46,0.03,1e-05,0.0,0.0006]
[1778734157611,46.71,79405.84,0.03,1e-05,0.0,0.00061]
[1778734162645,46.71,79406.58,0.03,1e-05,0.0,0.00062]
[1778734167681,46.71,79413.15,0.03,1e-05,0.0,0.00064]
[1778734171948,46.71,79414.27,0.03,1e-05,0.0,0.00061]
[1778734177750,46.71,79416.01,0.03,1e-05,0.0,0.00062]
[1778734182787,46.71,79418.37,0.03,1e-05,0.0,0.00063]
[1778734187827,46.71,79433.42,0.03,1e-05,0.0,0.00069]
[1778734192857,46.71,79426.16,0.03,1e-05,0.0,0.00066]
[1778734197892,46.71,79410.69,0.03,1e-05,0.0,0.0006]
[1778734202928,46.71,79400.03,0.03,1e-05,0.0,0.00056]
[1778734207962,46.71,79393.3,0.03,1e-05,0.0,0.00054]
[1778734212997,46.71,79381.61,0.03,1e-05,0.0,0.0005]
[1778734218034,46.71,79380.53,0.03,1e-05,0.0,0.0005]
[1778734223067,46.71,79382.11,0.03,1e-05,0.0,0.0005]
[1778734228101,46.71,79381.04,0.03,1e-05,0.0,0.0005]
[1778734230116,46.71,79365.13,0.03,1e-05,0.0,0.00045]
[1778734231123,46.71,79360.41,0.03,1e-05,0.0,0.00042]
[1778734236158,46.71,79382.84,0.03,1e-05,0.0,0.00048]
[1778734241193,46.71,79369.68,0.03,1e-05,0.0,0.00044]
[1778734246229,46.71,79364.13,0.03,1e-05,0.0,0.00043]
[1778734251264,46.71,79363.53,0.03,1e-05,0.0,0.00043]
[1778734256298,46.71,79362.99,0.03,1e-05,0.0,0.00042]
[1778734261335,46.71,79362.03,0.03,1e-05,0.0,0.00042]
[1778734266368,46.71,79369.64,0.03,1e-05,0.0,0.00044]
[1778734271403,46.71,79370.36,0.03,1e-05,0.0,0.00044]
[1778734276438,46.71,79367.76,0.03,1e-05,0.0,0.00044]
[1778734281472,46.71,79369.1,0.03,1e-05,0.0,0.00044]
[1778734286508,46.71,79369.65,0.03,1e-05,0.0,0.00044]
[1778734291543,46.71,79359.33,0.03,1e-05,0.0,0.00039]
[1778734296578,46.71,79361.14,0.03,1e-05,0.0,0.0004]
[1778734301613,46.71,79360.76,0.03,1e-05,0.0,0.0004]
[1778734305641,46.71,79380.66,0.03,1e-05,0.0,0.00045]
[1778734310677,46.71,79382.53,0.03,1e-05,0.0,0.00045]
[1778734315711,46.71,79383.96,0.03,1e-05,0.0,0.00046]
[1778734320747,46.71,79385.14,0.03,1e-05,0.0,0.00046]
[1778734326789,46.71,79382.51,0.03,1e-05,0.0,0.00045]
[1778734331825,46.71,79380.95,0.03,1e-05,0.0,0.00045]
[1778734336861,46.71,79376.36,0.03,1e-05,0.0,0.00044]
[1778734341897,46.71,79377.2,0.03,1e-05,0.0,0.00044]
[1778734346936,46.71,79377.14,0.03,1e-05,0.0,0.00044]
[1778734351970,46.71,79376.59,0.03,1e-05,0.0,0.00041]
[1778734357005,46.71,79379.71,0.03,1e-05,0.0,0.00042]
[1778734362040,46.71,79380.32,0.03,1e-05,0.0,0.00042]
[1778734367077,46.71,79377.72,0.03,1e-05,0.0,0.00042]
[1778734373120,46.71,79376.98,0.03,1e-05,0.0,0.00042]
[1778734378155,46.71,79375.47,0.03,1e-05,0.0,0.00041]
[1778734383189,46.71,79375.88,0.03,1e-05,0.0,0.00041]
[1778734389232,46.71,79374.77,0.03,1e-05,0.0,0.00041]
[1778734394267,46.71,79373.76,0.03,1e-05,0.0,0.00041]
[1778734399302,46.71,79372.97,0.03,1e-05,0.0,0.00041]
[1778734404337,46.71,79372.23,0.03,1e-05,0.0,0.0004]
[1778734409382,46.71,79381.8,0.03,1e-05,0.0,0.00043]
[1778734411395,46.71,79382.53,0.03,1e-05,0.0,0.00041]
[1778734416431,46.71,79382.87,0.03,1e-05,0.0,0.00041]
[1778734423718,46.71,79383.05,0.03,1e-05,0.0,0.00041]
[1778734429522,46.71,79383.74,0.03,1e-05,0.0,0.00041]
[1778734434557,46.71,79382.58,0.03,1e-05,0.0,0.00041]
[1778734440600,46.71,79383.01,0.03,1e-05,0.0,0.00041]
[1778734445634,46.71,79382.92,0.03,1e-05,0.0,0.00041]
[1778734450673,46.71,79392.32,0.03,1e-05,0.0,0.00043]
[1778734455709,46.71,79404.75,0.03,1e-05,0.0,0.00047]
[1778734460743,46.71,79408.67,0.03,1e-05,0.0,0.00048]
[1778734465779,46.71,79410.34,0.03,1e-05,0.0,0.00049]
[1778734470814,46.71,79409.78,0.03,1e-05,0.0,0.00048]
[1778734471821,46.71,79408.72,0.03,1e-05,0.0,0.00046]
[1778734476856,46.71,79408.64,0.03,1e-05,0.0,0.00046]
[1778734481890,46.71,79410.45,0.03,1e-05,0.0,0.00046]
[1778734486926,46.71,79410.42,0.03,1e-05,0.0,0.00046]
[1778734491961,46.71,79412.24,0.03,1e-05,0.0,0.00047]
[1778734500024,46.71,79413.23,0.03,1e-05,0.0,0.00047]
[1778734505057,46.71,79413.22,0.03,1e-05,0.0,0.00047]
[1778734510097,46.71,79413.73,0.03,1e-05,0.0,0.00047]
[1778734518151,46.71,79413.78,0.03,1e-05,0.0,0.00047]
[1778734523190,46.71,79412.89,0.03,1e-05,0.0,0.00047]
[1778734531243,46.71,79410.89,0.03,1e-05,0.0,0.00044]
[1778734539298,46.71,79410.3,0.03,1e-05,0.0,0.00044]
[1778734545339,46.71,79405.19,0.03,1e-05,0.0,0.00042]
[1778734550375,46.71,79404.02,0.03,1e-05,0.0,0.00042]
[1778734560445,46.71,79403.1,0.03,1e-05,0.0,0.00042]
[1778734565479,46.71,79403.64,0.03,1e-05,0.0,0.00042]
[1778734570515,46.71,79403.28,0.03,1e-05,0.0,0.00042]
[1778734575550,46.71,79402.94,0.03,1e-05,0.0,0.00042]
[1778734580585,46.71,79402.72,0.03,1e-05,0.0,0.00042]
[1778734586627,46.71,79403.0,0.03,1e-05,0.0,0.00042]
[1778734591661,46.71,79403.11,0.03,1e-05,0.0,0.00039]
[1778734598711,46.71,79402.47,0.03,1e-05,0.0,0.00039]
[1778734604983,46.71,79403.19,0.03,1e-05,0.0,0.00039]
[1778734610796,46.71,79401.58,0.03,1e-05,0.0,0.00039]
[1778734615830,46.71,79399.0,0.03,1e-05,0.0,0.00038]
[1778734620866,46.71,79397.09,0.03,1e-05,0.0,0.00038]
[1778734625901,46.71,79395.6,0.03,1e-05,0.0,0.00038]
[1778734630940,46.71,79390.54,0.03,1e-05,0.0,0.00036]
[1778734637985,46.71,79395.94,0.03,1e-05,0.0,0.00038]
[1778734643020,46.71,79405.45,0.03,1e-05,0.0,0.0004]
[1778734648055,46.71,79405.88,0.03,1e-05,0.0,0.0004]
[1778734651076,46.71,79405.65,0.03,1e-05,0.0,0.00038]
[1778734656110,46.71,79412.35,0.03,1e-05,0.0,0.0004]
[1778734661145,46.71,79414.99,0.03,1e-05,0.0,0.0004]
[1778734666180,46.71,79409.94,0.03,1e-05,0.0,0.00039]
[1778734671216,46.71,79409.19,0.03,1e-05,0.0,0.00039]
[1778734676252,46.71,79408.23,0.03,1e-05,0.0,0.00039]
[1778734681286,46.71,79409.28,0.03,1e-05,0.0,0.00039]
[1778734686323,46.71,79407.02,0.03,1e-05,0.0,0.00038]
[1778734692363,46.71,79406.86,0.03,1e-05,0.0,0.00038]
[1778734697399,46.71,79398.94,0.03,1e-05,0.0,0.00036]
[1778734702432,46.71,79387.66,0.03,0.0,0.0,0.00034]
[1778734707468,46.71,79386.67,0.03,0.0,0.0,0.00034]
[1778734713510,46.71,79383.96,0.03,0.0,0.0,0.00031]
[1778734718544,46.71,79383.52,0.03,0.0,0.0,0.00031]
[1778734725593,46.71,79384.11,0.03,0.0,0.0,0.00031]
[1778734730628,46.71,79384.17,0.03,0.0,0.0,0.00031]
[1778734735664,46.71,79384.76,0.03,0.0,0.0,0.00031]
[1778734740699,46.71,79384.33,0.03,0.0,0.0,0.00031]
[1778734745973,46.71,79385.81,0.03,0.0,0.0,0.00032]
[1778734751776,46.71,79386.0,0.03,0.0,0.0,0.00032]
[1778734756810,46.71,79386.21,0.03,0.0,0.0,0.00032]
[1778734762853,46.71,79390.13,0.03,0.0,0.0,0.00032]
[1778734776188,46.71,79377.5,0.03,0.0,0.0,0.00028]
[1778734781988,46.71,79379.09,0.03,0.0,0.0,0.00028]
[1778734787023,46.71,79379.2,0.03,0.0,0.0,0.00029]
[1778734792058,46.71,79388.49,0.03,0.0,0.0,0.0003]
[1778734797096,46.71,79403.96,0.03,0.0,0.0,0.00033]
[1778734802133,46.71,79406.59,0.03,1e-05,0.0,0.00034]
[1778734806408,46.71,79389.21,0.03,0.0,0.0,0.0003]
[1778734812203,46.71,79387.35,0.03,0.0,0.0,0.0003]
[1778734817239,46.71,79386.63,0.03,0.0,0.0,0.0003]
[1778734822274,46.71,79382.84,0.03,0.0,0.0,0.00029]
[1778734828315,46.71,79382.74,0.03,0.0,0.0,0.00029]
[1778734832343,46.71,79383.07,0.03,0.0,0.0,0.00028]
[1778734837378,46.71,79380.86,0.03,0.0,0.0,0.00027]
[1778734842414,46.71,79378.93,0.03,0.0,0.0,0.00027]
[1778734849466,46.71,79378.3,0.03,0.0,0.0,0.00027]
[1778734855511,46.71,79391.02,0.03,0.0,0.0,0.00029]
[1778734860546,46.71,79391.39,0.03,0.0,0.0,0.00029]
[1778734866830,46.71,79387.36,0.03,0.0,0.0,0.00028]
[1778734872631,46.71,79384.08,0.03,0.0,0.0,0.00028]
[1778734877666,46.71,79382.67,0.03,0.0,0.0,0.00028]
[1778734885721,46.71,79382.62,0.03,0.0,0.0,0.00028]
[1778734890758,46.71,79378.37,0.03,0.0,0.0,0.00027]
[1778734891765,46.71,79378.59,0.03,0.0,0.0,0.00025]
[1778734896805,46.71,79379.56,0.03,0.0,0.0,0.00025]
[1778734901840,46.71,79379.93,0.03,0.0,0.0,0.00025]
[1778734906876,46.71,79379.82,0.03,0.0,0.0,0.00025]
[1778734911910,46.71,79372.59,0.03,0.0,0.0,0.00024]
[1778734917183,46.71,79368.05,0.03,0.0,0.0,0.00024]
[1778734922988,46.71,79367.16,0.03,0.0,0.0,0.00023]
[1778734928022,46.71,79373.58,0.03,0.0,0.0,0.00024]
[1778734933058,46.71,79381.17,0.03,0.0,0.0,0.00026]
[1778734938093,46.71,79391.36,0.03,0.0,0.0,0.00027]
[1778734943129,46.71,79389.85,0.03,0.0,0.0,0.00027]
[1778734948163,46.71,79389.17,0.03,0.0,0.0,0.00027]
[1778734952192,46.71,79386.41,0.03,0.0,0.0,0.00025]
[1778734957462,46.71,79385.72,0.03,0.0,0.0,0.00025]
[1778734963268,46.71,79386.96,0.03,0.0,0.0,0.00025]
[1778734968304,46.71,79392.68,0.03,0.0,0.0,0.00026]
[1778734974345,46.71,79393.29,0.03,0.0,0.0,0.00026]
[1778734979381,46.71,79394.12,0.03,0.0,0.0,0.00026]
[1778734984415,46.71,79392.78,0.03,0.0,0.0,0.00026]
[1778734989452,46.71,79393.07,0.03,0.0,0.0,0.00026]
[1778734994489,46.71,79388.77,0.03,0.0,0.0,0.00025]
[1778734999525,46.71,79388.67,0.03,0.0,0.0,0.00025]
[1778735004560,46.71,79374.66,0.03,0.0,0.0,0.00023]
[1778735010602,46.71,79373.58,0.03,0.0,0.0,0.00023]
[1778735011609,46.71,79373.38,0.03,0.0,0.0,0.00022]
[1778735016644,46.71,79373.89,0.03,0.0,0.0,0.00022]
[1778735021679,46.71,79373.32,0.03,0.0,0.0,0.00022]
[1778735026717,46.71,79380.56,0.03,0.0,0.0,0.00023]
[1778735031751,46.71,79385.92,0.03,0.0,0.0,0.00024]
[1778735036786,46.71,79390.81,0.03,0.0,0.0,0.00024]
[1778735041822,46.71,79398.71,0.03,0.0,0.0,0.00026]
[1778735046860,46.71,79399.56,0.03,0.0,0.0,0.00026]
[1778735048872,46.71,79426.72,0.03,0.0,0.0,0.00031]
[1778735053907,46.71,79428.26,0.03,0.0,0.0,0.00031]
[1778735058942,46.71,79435.33,0.03,0.0,0.0,0.00033]
[1778735063976,46.71,79438.94,0.03,0.0,0.0,0.00033]
[1778735069012,46.71,79435.9,0.03,0.0,0.0,0.00033]
[1778735072033,46.71,79431.93,0.03,0.0,0.0,0.0003]
[1778735077070,46.71,79431.85,0.03,0.0,0.0,0.0003]
[1778735082106,46.71,79421.52,0.03,0.0,0.0,0.00028]
[1778735087141,46.71,79425.56,0.03,0.0,0.0,0.00029]
[1778735092177,46.71,79434.55,0.03,0.0,0.0,0.00031]
[1778735097212,46.71,79431.86,0.03,0.0,0.0,0.0003]
[1778735101241,46.71,79413.78,0.03,0.0,0.0,0.00027]
[1778735104262,46.71,79397.77,0.03,0.0,0.0,0.00024]
[1778735109299,46.71,79393.18,0.03,0.0,0.0,0.00023]
[1778735114332,46.71,79392.66,0.03,0.0,0.0,0.00023]
[1778735120373,46.71,79390.21,0.03,0.0,0.0,0.00023]
[1778735125408,46.71,79374.95,0.03,0.0,0.0,0.00021]
[1778735130443,46.71,79379.98,0.03,0.0,0.0,0.00021]
[1778735131451,46.71,79380.38,0.03,0.0,0.0,0.0002]
[1778735136486,46.71,79381.75,0.03,0.0,0.0,0.0002]
[1778735141520,46.71,79382.78,0.03,0.0,0.0,0.0002]
[1778735146556,46.71,79389.29,0.03,0.0,0.0,0.00021]
[1778735151592,46.71,79396.66,0.03,0.0,0.0,0.00022]
[1778735156626,46.71,79402.13,0.03,0.0,0.0,0.00023]
[1778735161660,46.71,79394.26,0.03,0.0,0.0,0.00022]
[1778735166695,46.71,79386.02,0.03,0.0,0.0,0.00021]
[1778735171731,46.71,79383.91,0.03,0.0,0.0,0.00021]
[1778735176766,46.71,79386.05,0.03,0.0,0.0,0.00021]
[1778735181800,46.71,79385.71,0.03,0.0,0.0,0.00021]
[1778735186836,46.71,79383.72,0.03,0.0,0.0,0.00021]
[1778735191872,46.71,79382.5,0.03,0.0,0.0,0.00019]
[1778735196911,46.71,79382.61,0.03,0.0,0.0,0.00019]
[1778735201941,46.71,79383.2,0.03,0.0,0.0,0.00019]
[1778735206977,46.71,79389.99,0.03,0.0,0.0,0.0002]
[1778735212012,46.71,79391.23,0.03,0.0,0.0,0.0002]
[1778735218056,46.71,79390.35,0.03,0.0,0.0,0.0002]
[1778735223092,46.71,79390.61,0.03,0.0,0.0,0.0002]
[1778735228126,46.71,79391.19,0.03,0.0,0.0,0.0002]
[1778735234168,46.71,79390.69,0.03,0.0,0.0,0.0002]
[1778735239203,46.71,79390.45,0.03,0.0,0.0,0.0002]
[1778735244242,46.71,79408.59,0.03,0.0,0.0,0.00023]
[1778735249528,46.71,79408.06,0.03,0.0,0.0,0.00023]
[1778735251290,46.71,79409.05,0.03,0.0,0.0,0.00021]
[1778735256325,46.71,79411.91,0.03,0.0,0.0,0.00022]
[1778735262367,46.71,79416.73,0.03,0.0,0.0,0.00023]
[1778735267405,46.71,79416.67,0.03,0.0,0.0,0.00023]
[1778735272440,46.71,79419.06,0.03,0.0,0.0,0.00023]
[1778735277474,46.71,79419.58,0.03,0.0,0.0,0.00023]
[1778735282511,46.71,79420.14,0.03,0.0,0.0,0.00023]
[1778735287546,46.71,79430.01,0.03,0.0,0.0,0.00025]
[1778735295601,46.71,79434.61,0.03,0.0,0.0,0.00026]
[1778735300637,46.71,79428.76,0.03,0.0,0.0,0.00025]
[1778735305671,46.71,79428.11,0.03,0.0,0.0,0.00024]
[1778735310706,46.71,79426.4,0.03,0.0,0.0,0.00024]
[1778735311714,46.71,79417.23,0.03,0.0,0.0,0.00021]
[1778735316749,46.71,79415.49,0.03,0.0,0.0,0.00021]
[1778735321784,46.71,79418.47,0.03,0.0,0.0,0.00022]
[1778735326818,46.71,79428.64,0.03,0.0,0.0,0.00023]
[1778735331855,46.71,79426.45,0.03,0.0,0.0,0.00023]
[1778735336889,46.71,79431.53,0.03,0.0,0.0,0.00023]
[1778735341924,46.71,79431.29,0.03,0.0,0.0,0.00023]
[1778735346960,46.71,79428.48,0.03,0.0,0.0,0.00023]
[1778735351993,46.71,79429.69,0.03,0.0,0.0,0.00023]
[1778735357032,46.71,79430.49,0.03,0.0,0.0,0.00023]
[1778735363071,46.71,79435.5,0.03,0.0,0.0,0.00024]
[1778735368105,46.71,79439.27,0.03,0.0,0.0,0.00025]
[1778735372138,46.71,79439.22,0.03,0.0,0.0,0.00023]
[1778735377169,46.71,79438.6,0.03,0.0,0.0,0.00023]
[1778735383211,46.71,79439.16,0.03,0.0,0.0,0.00023]
[1778735388245,46.71,79435.78,0.03,0.0,0.0,0.00023]
[1778735393281,46.71,79433.75,0.03,0.0,0.0,0.00022]
[1778735398317,46.71,79434.5,0.03,0.0,0.0,0.00023]
[1778735403352,46.71,79433.28,0.03,0.0,0.0,0.00022]
[1778735408385,46.71,79433.3,0.03,0.0,0.0,0.00022]
[1778735413420,46.71,79423.28,0.03,0.0,0.0,0.00021]
[1778735418456,46.71,79426.61,0.03,0.0,0.0,0.00021]
[1778735423490,46.71,79428.82,0.03,0.0,0.0,0.00022]
[1778735428526,46.71,79428.35,0.03,0.0,0.0,0.00022]
[1778735431546,46.71,79428.14,0.03,0.0,0.0,0.0002]
[1778735436581,46.71,79428.74,0.03,0.0,0.0,0.0002]
[1778735441617,46.71,79428.81,0.03,0.0,0.0,0.0002]
[1778735446653,46.71,79431.21,0.03,0.0,0.0,0.00021]
[1778735451687,46.71,79433.17,0.03,0.0,0.0,0.00021]
[1778735456722,46.71,79425.88,0.03,0.0,0.0,0.0002]
[1778735461757,46.71,79427.28,0.03,0.0,0.0,0.0002]
[1778735467800,46.71,79427.84,0.03,0.0,0.0,0.0002]
[1778735472835,46.71,79427.58,0.03,0.0,0.0,0.0002]
[1778735477869,46.71,79422.03,0.03,0.0,0.0,0.00019]
[1778735482905,46.71,79427.92,0.03,0.0,0.0,0.0002]
[1778735488948,46.71,79432.38,0.03,0.0,0.0,0.00021]
[1778735491260,46.71,79430.27,0.03,0.0,0.0,0.00019]
[1778735497003,46.71,79430.56,0.03,0.0,0.0,0.00019]
[1778735503045,46.71,79429.26,0.03,0.0,0.0,0.00019]
[1778735508080,46.71,79430.01,0.03,0.0,0.0,0.00019]
[1778735513120,46.71,79421.13,0.03,0.0,0.0,0.00018]
[1778735518153,46.71,79417.36,0.03,0.0,0.0,0.00018]
[1778735523187,46.71,79407.76,0.03,0.0,0.0,0.00017]
[1778735528223,46.71,79412.18,0.03,0.0,0.0,0.00017]
[1778735533258,46.71,79411.59,0.03,0.0,0.0,0.00017]
[1778735539300,46.71,79410.64,0.03,0.0,0.0,0.00017]
[1778735544335,46.71,79416.21,0.03,0.0,0.0,0.00017]
[1778735549372,46.71,79417.24,0.03,0.0,0.0,0.00018]
[1778735551385,46.71,79416.9,0.03,0.0,0.0,0.00016]
[1778735556420,46.71,79411.39,0.03,0.0,0.0,0.00016]
[1778735561455,46.71,79414.06,0.03,0.0,0.0,0.00016]
[1778735567496,46.71,79413.64,0.03,0.0,0.0,0.00016]
[1778735572531,46.71,79412.58,0.03,0.0,0.0,0.00016]
[1778735577567,46.71,79414.16,0.03,0.0,0.0,0.00016]
[1778735582601,46.71,79413.3,0.03,0.0,0.0,0.00016]
[1778735587637,46.71,79405.55,0.03,0.0,0.0,0.00015]
[1778735592673,46.71,79405.8,0.03,0.0,0.0,0.00015]
[1778735597707,46.71,79403.49,0.03,0.0,0.0,0.00015]
[1778735602741,46.71,79403.82,0.03,0.0,0.0,0.00015]
[1778735607776,46.71,79403.29,0.03,0.0,0.0,0.00015]
[1778735612107,46.71,79404.4,0.03,0.0,0.0,0.00014]
[1778735617846,46.71,79399.44,0.03,0.0,0.0,0.00014]
[1778735623889,46.71,79398.22,0.03,0.0,0.0,0.00014]
[1778735628924,46.71,79399.08,0.03,0.0,0.0,0.00014]
[1778735633959,46.71,79400.21,0.03,0.0,0.0,0.00014]
[1778735638994,46.71,79398.52,0.03,0.0,0.0,0.00014]
[1778735644029,46.71,79396.65,0.03,0.0,0.0,0.00013]
[1778735650072,46.71,79395.6,0.03,0.0,0.0,0.00013]
[1778735655105,46.71,79393.86,0.03,0.0,0.0,0.00013]
[1778735662459,46.71,79391.79,0.03,0.0,0.0,0.00013]
[1778735669203,46.71,79390.31,0.03,0.0,0.0,0.00013]
[1778735671218,46.71,79376.52,0.03,0.0,0.0,0.00011]
[1778735676253,46.71,79373.91,0.03,0.0,0.0,0.00011]
[1778735681288,46.71,79363.02,0.03,0.0,0.0,0.0001]
[1778735686326,46.71,79360.35,0.03,0.0,0.0,0.0001]
[1778735691363,46.71,79359.32,0.03,0.0,0.0,0.0001]
[1778735696398,46.71,79360.14,0.03,0.0,0.0,0.0001]
[1778735701434,46.71,79366.0,0.03,0.0,0.0,0.0001]
[1778735706469,46.71,79362.24,0.03,0.0,0.0,0.0001]
[1778735711508,46.71,79362.59,0.03,0.0,0.0,0.0001]
[1778735716542,46.71,79350.45,0.03,0.0,0.0,9e-05]
[1778735721578,46.71,79333.74,0.03,0.0,0.0,8e-05]
[1778735726612,46.71,79341.46,0.03,0.0,0.0,8e-05]
[1778735731647,46.71,79338.33,0.03,0.0,0.0,8e-05]
[1778735736683,46.71,79339.06,0.03,0.0,0.0,8e-05]
[1778735739705,46.71,79356.57,0.03,0.0,0.0,9e-05]
[1778735744740,46.71,79354.84,0.03,0.0,0.0,9e-05]
[1778735749775,46.71,79356.76,0.03,0.0,0.0,9e-05]
[1778735754810,46.71,79356.75,0.03,0.0,0.0,9e-05]
[1778735759845,46.71,79357.71,0.03,0.0,0.0,9e-05]
[1778735765887,46.71,79357.06,0.03,0.0,0.0,9e-05]
[1778735771929,46.71,79358.1,0.03,0.0,0.0,9e-05]
[1778735776964,46.71,79359.15,0.03,0.0,0.0,9e-05]
[1778735781999,46.71,79364.13,0.03,0.0,0.0,9e-05]
[1778735787033,46.71,79363.51,0.03,0.0,0.0,9e-05]
[1778735792070,46.71,79361.47,0.03,0.0,0.0,8e-05]
[1778735797103,46.71,79362.22,0.03,0.0,0.0,9e-05]
[1778735802138,46.71,79363.49,0.03,0.0,0.0,9e-05]
[1778735806167,46.71,79380.76,0.03,0.0,0.0,0.0001]
[1778735811204,46.71,79391.67,0.03,0.0,0.0,0.00011]
[1778735818253,46.71,79393.23,0.03,0.0,0.0,0.00011]
[1778735823587,46.71,79402.54,0.03,0.0,0.0,0.00011]
[1778735830336,46.71,79401.69,0.03,0.0,0.0,0.00011]
[1778735835372,46.71,79410.22,0.03,0.0,0.0,0.00012]
[1778735840407,46.71,79412.49,0.03,0.0,0.0,0.00012]
[1778735846450,46.71,79412.67,0.03,0.0,0.0,0.00012]
[1778735851485,46.71,79414.48,0.03,0.0,0.0,0.00012]
[1778735856520,46.71,79429.39,0.03,0.0,0.0,0.00013]
[1778735861556,46.71,79433.81,0.03,0.0,0.0,0.00013]
[1778735867597,46.71,79435.6,0.03,0.0,0.0,0.00013]
[1778735872631,46.71,79439.27,0.03,0.0,0.0,0.00014]
[1778735877668,46.71,79437.35,0.03,0.0,0.0,0.00014]
[1778735882704,46.71,79435.45,0.03,0.0,0.0,0.00013]
[1778735889751,46.71,79435.64,0.03,0.0,0.0,0.00013]
[1778735894787,46.71,79426.0,0.03,0.0,0.0,0.00013]
[1778735899822,46.71,79433.38,0.03,0.0,0.0,0.00013]
[1778735905863,46.71,79435.93,0.03,0.0,0.0,0.00013]
[1778735910899,46.71,79436.47,0.03,0.0,0.0,0.00013]
[1778735911905,46.71,79436.41,0.03,0.0,0.0,0.00013]
[1778735916942,46.71,79411.58,0.03,0.0,0.0,0.00011]
[1778735921978,46.71,79406.31,0.03,0.0,0.0,0.0001]
[1778735927013,46.71,79403.05,0.03,0.0,0.0,0.0001]
[1778735932079,46.71,79403.99,0.03,0.0,0.0,0.0001]
[1778735937115,46.71,79408.52,0.03,0.0,0.0,0.0001]
[1778735942149,46.71,79408.53,0.03,0.0,0.0,0.0001]
[1778735947185,46.71,79407.71,0.03,0.0,0.0,0.0001]
[1778735952221,46.71,79405.76,0.03,0.0,0.0,0.0001]
[1778735957256,46.71,79414.4,0.03,0.0,0.0,0.00011]
[1778735962290,46.71,79420.24,0.03,0.0,0.0,0.00011]
[1778735967327,46.71,79421.13,0.03,0.0,0.0,0.00011]
[1778735971354,46.71,79415.18,0.03,0.0,0.0,0.0001]
[1778735977396,46.71,79412.83,0.03,0.0,0.0,0.0001]
[1778735982431,46.71,79412.31,0.03,0.0,0.0,0.0001]
[1778735987467,46.71,79411.6,0.03,0.0,0.0,0.0001]
[1778735992501,46.71,79408.51,0.03,0.0,0.0,0.0001]
[1778735997536,46.71,79405.06,0.03,0.0,0.0,9e-05]
[1778736002570,46.71,79404.5,0.03,0.0,0.0,9e-05]
[1778736007606,46.71,79404.31,0.03,0.0,0.0,9e-05]
[1778736012640,46.71,79406.84,0.03,0.0,0.0,9e-05]
[1778736017677,46.71,79407.79,0.03,0.0,0.0,0.0001]
[1778736020699,46.71,79426.47,0.03,0.0,0.0,0.00011]
[1778736026741,46.71,79429.63,0.03,0.0,0.0,0.00011]
[1778736031775,46.71,79434.05,0.03,0.0,0.0,0.00011]
[1778736036812,46.71,79434.54,0.03,0.0,0.0,0.00011]
[1778736041846,46.71,79434.27,0.03,0.0,0.0,0.00011]
[1778736046887,46.71,79436.23,0.03,0.0,0.0,0.00011]
[1778736051921,46.71,79448.92,0.03,0.0,0.0,0.00012]
[1778736056955,46.71,79450.69,0.03,0.0,0.0,0.00012]
[1778736061990,46.71,79451.77,0.03,0.0,0.0,0.00012]
[1778736068033,46.71,79453.03,0.03,0.0,0.0,0.00012]
[1778736073068,46.71,79453.97,0.03,0.0,0.0,0.00012]
[1778736078103,46.71,79455.17,0.03,0.0,0.0,0.00013]
[1778736083137,46.71,79460.49,0.03,0.0,0.0,0.00013]
[1778736088177,46.71,79470.67,0.03,0.0,0.0,0.00014]
[1778736091194,46.71,79471.59,0.03,0.0,0.0,0.00013]
[1778736096232,46.71,79472.95,0.03,0.0,0.0,0.00013]
[1778736101268,46.71,79474.43,0.03,0.0,0.0,0.00013]
[1778736105563,46.71,79493.31,0.03,0.0,0.0,0.00015]
[1778736111339,46.71,79499.42,0.03,0.0,0.0,0.00016]
[1778736116373,46.71,79504.21,0.03,0.0,0.0,0.00017]
[1778736121409,46.71,79516.16,0.03,0.0,0.0,0.00018]
[1778736126444,46.71,79523.62,0.03,0.0,0.0,0.00019]
[1778736131482,46.71,79532.89,0.03,0.0,0.0,0.0002]
[1778736136517,46.71,79537.73,0.03,0.0,0.0,0.00021]
[1778736141552,46.71,79535.66,0.03,0.0,0.0,0.00021]
[1778736146587,46.71,79538.85,0.03,0.0,0.0,0.00021]
[1778736151622,46.71,79526.32,0.03,0.0,0.0,0.00018]
[1778736156657,46.71,79526.15,0.03,0.0,0.0,0.00018]
[1778736161691,46.71,79531.51,0.03,0.0,0.0,0.00019]
[1778736166726,46.71,79546.08,0.03,0.0,0.0,0.00021]
[1778736171763,46.71,79549.74,0.03,0.0,0.0,0.00021]
[1778736176799,46.71,79537.78,0.03,0.0,0.0,0.0002]
[1778736181835,46.71,79539.94,0.03,0.0,0.0,0.0002]
[1778736186870,46.71,79555.25,0.03,0.0,0.0,0.00022]
[1778736191903,46.71,79552.74,0.03,0.0,0.0,0.00022]
[1778736196939,46.71,79555.22,0.03,0.0,0.0,0.00022]
[1778736201973,46.71,79554.57,0.03,0.0,0.0,0.00022]
[1778736207009,46.71,79549.63,0.03,0.0,0.0,0.00021]
[1778736211037,46.71,79547.79,0.03,0.0,0.0,0.0002]
[1778736216073,46.71,79546.89,0.03,0.0,0.0,0.0002]
[1778736221109,46.71,79534.62,0.03,0.0,0.0,0.00018]
[1778736226144,46.71,79533.93,0.03,0.0,0.0,0.00018]
[1778736231178,46.71,79533.41,0.03,0.0,0.0,0.00018]
[1778736236214,46.71,79541.72,0.03,0.0,0.0,0.00019]
[1778736241250,46.71,79542.44,0.03,0.0,0.0,0.00019]
[1778736246284,46.71,79546.8,0.03,0.0,0.0,0.0002]
[1778736252327,46.71,79546.98,0.03,0.0,0.0,0.0002]
[1778736257361,46.71,79547.81,0.03,0.0,0.0,0.0002]
[1778736262397,46.71,79547.0,0.03,0.0,0.0,0.0002]
[1778736268440,46.71,79546.68,0.03,0.0,0.0,0.00019]
[1778736271461,46.71,79546.17,0.03,0.0,0.0,0.00018]
[1778736276765,46.71,79545.93,0.03,0.0,0.0,0.00018]
[1778736282537,46.71,79543.62,0.03,0.0,0.0,0.00018]
[1778736290592,46.71,79544.45,0.03,0.0,0.0,0.00018]
[1778736296905,46.71,79543.23,0.03,0.0,0.0,0.00018]
[1778736303686,46.71,79542.36,0.03,0.0,0.0,0.00018]
[1778736308718,46.71,79543.55,0.03,0.0,0.0,0.00018]
[1778736314761,46.71,79543.46,0.03,0.0,0.0,0.00018]
[1778736319796,46.71,79529.34,0.03,0.0,0.0,0.00016]
[1778736324833,46.71,79536.82,0.03,0.0,0.0,0.00017]
[1778736329867,46.71,79537.99,0.03,0.0,0.0,0.00017]
[1778736335909,46.71,79544.3,0.03,0.0,0.0,0.00017]
[1778736340943,46.71,79540.01,0.03,0.0,0.0,0.00016]
[1778736345979,46.71,79540.61,0.03,0.0,0.0,0.00016]
[1778736351013,46.71,79539.5,0.03,0.0,0.0,0.00016]
[1778736357333,46.71,79538.47,0.03,0.0,0.0,0.00016]
[1778736363100,46.71,79539.86,0.03,0.0,0.0,0.00016]
[1778736368136,46.71,79545.49,0.03,0.0,0.0,0.00017]
[1778736373170,46.71,79546.7,0.03,0.0,0.0,0.00017]
[1778736378205,46.71,79546.93,0.03,0.0,0.0,0.00017]
[1778736383241,46.71,79546.99,0.03,0.0,0.0,0.00017]
[1778736388275,46.71,79549.0,0.03,0.0,0.0,0.00017]
[1778736393310,46.71,79549.83,0.03,0.0,0.0,0.00016]
[1778736398346,46.71,79546.46,0.03,0.0,0.0,0.00016]
[1778736403381,46.71,79537.35,0.03,0.0,0.0,0.00015]
[1778736408417,46.71,79536.38,0.03,0.0,0.0,0.00015]
[1778736413450,46.71,79534.22,0.03,0.0,0.0,0.00014]
[1778736418486,46.71,79536.76,0.03,0.0,0.0,0.00015]
[1778736423521,46.71,79540.17,0.03,0.0,0.0,0.00015]
[1778736428556,46.71,79535.33,0.03,0.0,0.0,0.00015]
[1778736433591,46.71,79533.5,0.03,0.0,0.0,0.00014]
[1778736438627,46.71,79533.65,0.03,0.0,0.0,0.00014]
[1778736443661,46.71,79532.28,0.03,0.0,0.0,0.00014]
[1778736446697,46.71,79492.04,0.03,0.0,0.0,0.00011]
[1778736451731,46.71,79492.5,0.03,0.0,0.0,0.0001]
[1778736456768,46.71,79491.4,0.03,0.0,0.0,0.0001]
[1778736461803,46.71,79506.47,0.03,0.0,0.0,0.00011]
[1778736466838,46.71,79499.12,0.03,0.0,0.0,0.0001]
[1778736471873,46.71,79496.14,0.03,0.0,0.0,0.0001]
[1778736476908,46.71,79495.83,0.03,0.0,0.0,0.0001]
[1778736481943,46.71,79496.14,0.03,0.0,0.0,0.0001]
[1778736486977,46.71,79498.2,0.03,0.0,0.0,0.0001]
[1778736492016,46.71,79496.6,0.03,0.0,0.0,0.0001]
[1778736497049,46.71,79497.85,0.03,0.0,0.0,0.0001]
[1778736498320,46.71,79514.39,0.03,0.0,0.0,0.00012]
[1778736501079,46.71,79540.42,0.03,0.0,0.0,0.00014]
[1778736506111,46.71,79547.7,0.03,0.0,0.0,0.00015]
[1778736511146,46.71,79541.6,0.03,0.0,0.0,0.00013]
[1778736516182,46.71,79537.54,0.03,0.0,0.0,0.00013]
[1778736521217,46.71,79538.61,0.03,0.0,0.0,0.00013]
[1778736526251,46.71,79542.62,0.03,0.0,0.0,0.00013]
[1778736532294,46.71,79539.66,0.03,0.0,0.0,0.00013]
[1778736538605,46.71,79538.78,0.03,0.0,0.0,0.00013]
[1778736544377,46.71,79540.16,0.03,0.0,0.0,0.00013]
[1778736549412,46.71,79538.14,0.03,0.0,0.0,0.00013]
[1778736554448,46.71,79544.2,0.03,0.0,0.0,0.00013]
[1778736558476,46.71,79569.66,0.03,0.0,0.0,0.00016]
[1778736563517,46.71,79563.0,0.03,0.0,0.0,0.00015]
[1778736568545,46.71,79563.03,0.03,0.0,0.0,0.00015]
[1778736571566,46.71,79562.91,0.03,0.0,0.0,0.00014]
[1778736576602,46.71,79555.85,0.03,0.0,0.0,0.00014]
[1778736581638,46.71,79556.32,0.03,0.0,0.0,0.00014]
[1778736586672,46.71,79556.77,0.03,0.0,0.0,0.00014]
[1778736593721,46.71,79558.19,0.03,0.0,0.0,0.00014]
[1778736599029,46.71,79558.93,0.03,0.0,0.0,0.00014]
[1778736604802,46.71,79563.81,0.03,0.0,0.0,0.00014]
[1778736609834,46.71,79566.99,0.03,0.0,0.0,0.00015]
[1778736614868,46.71,79566.76,0.03,0.0,0.0,0.00015]
[1778736619905,46.71,79566.84,0.03,0.0,0.0,0.00015]
[1778736625947,46.71,79566.11,0.03,0.0,0.0,0.00015]
[1778736631001,46.71,79582.01,0.03,0.0,0.0,0.00015]
[1778736636038,46.71,79588.99,0.03,0.0,0.0,0.00016]
[1778736641075,46.71,79587.7,0.03,0.0,0.0,0.00016]
[1778736646109,46.71,79585.32,0.03,0.0,0.0,0.00016]
[1778736651144,46.71,79582.55,0.03,0.0,0.0,0.00015]
[1778736656179,46.71,79587.03,0.03,0.0,0.0,0.00016]
[1778736661215,46.71,79585.9,0.03,0.0,0.0,0.00016]
[1778736666250,46.71,79597.17,0.03,0.0,0.0,0.00017]
[1778736671285,46.71,79599.23,0.03,0.0,0.0,0.00017]
[1778736676322,46.71,79600.2,0.03,0.0,0.0,0.00017]
[1778736681355,46.71,79597.3,0.03,0.0,0.0,0.00017]
[1778736686389,46.71,79599.44,0.03,0.0,0.0,0.00017]
[1778736691425,46.71,79600.86,0.03,0.0,0.0,0.00016]
[1778736696460,46.71,79604.27,0.03,0.0,0.0,0.00017]
[1778736701496,46.71,79600.47,0.03,0.0,0.0,0.00016]
[1778736706529,46.71,79599.95,0.03,0.0,0.0,0.00016]
[1778736711565,46.71,79596.83,0.03,0.0,0.0,0.00016]
[1778736716599,46.71,79591.96,0.03,0.0,0.0,0.00015]
[1778736721635,46.71,79592.17,0.03,0.0,0.0,0.00015]
[1778736726674,46.71,79586.5,0.03,0.0,0.0,0.00015]
[1778736731710,46.71,79584.16,0.03,0.0,0.0,0.00014]
[1778736736745,46.71,79592.92,0.03,0.0,0.0,0.00015]
[1778736741781,46.71,79594.15,0.03,0.0,0.0,0.00015]
[1778736746816,46.71,79594.51,0.03,0.0,0.0,0.00016]
[1778736751850,46.71,79589.29,0.03,0.0,0.0,0.00014]
[1778736756885,46.71,79588.83,0.03,0.0,0.0,0.00014]
[1778736761920,46.71,79592.69,0.03,0.0,0.0,0.00014]
[1778736766956,46.71,79592.02,0.03,0.0,0.0,0.00014]
[1778736771990,46.71,79594.14,0.03,0.0,0.0,0.00014]
[1778736777025,46.71,79600.72,0.03,0.0,0.0,0.00015]
[1778736782061,46.71,79611.71,0.03,0.0,0.0,0.00016]
[1778736787096,46.71,79620.14,0.03,0.0,0.0,0.00017]
[1778736792160,46.71,79628.3,0.03,0.0,0.0,0.00018]
[1778736793172,46.71,79687.23,0.03,0.0,0.0,0.00028]
[1778736798208,46.71,79687.14,0.03,0.0,0.0,0.00028]
[1778736803244,46.71,79690.05,0.03,0.0,0.0,0.00029]
[1778736808278,46.71,79692.85,0.03,0.0,0.0,0.00029]
[1778736811300,46.71,79696.79,0.03,0.0,0.0,0.00028]
[1778736816334,46.71,79692.01,0.03,0.0,0.0,0.00027]
[1778736821369,46.71,79698.46,0.03,0.0,0.0,0.00029]
[1778736826405,46.71,79696.62,0.03,0.0,0.0,0.00028]
[1778736831440,46.71,79692.38,0.03,0.0,0.0,0.00027]
[1778736836475,46.71,79690.1,0.03,0.0,0.0,0.00027]
[1778736841510,46.71,79679.2,0.03,0.0,0.0,0.00025]
[1778736846545,46.71,79684.58,0.03,0.0,0.0,0.00026]
[1778736850888,46.71,79667.74,0.03,0.0,0.0,0.00023]
[1778736856620,46.71,79668.61,0.03,0.0,0.0,0.00023]
[1778736861655,46.71,79660.89,0.03,0.0,0.0,0.00022]
[1778736866695,46.71,79657.7,0.03,0.0,0.0,0.00021]
[1778736871727,46.71,79672.03,0.03,0.0,0.0,0.00022]
[1778736874754,46.71,79692.16,0.03,0.0,0.0,0.00025]
[1778736879789,46.71,79688.33,0.03,0.0,0.0,0.00025]
[1778736884823,46.71,79680.36,0.03,0.0,0.0,0.00023]
[1778736889857,46.71,79667.66,0.03,0.0,0.0,0.00021]
[1778736894891,46.71,79660.11,0.03,0.0,0.0,0.0002]
[1778736899927,46.71,79653.93,0.03,0.0,0.0,0.00019]
[1778736904964,46.71,79665.99,0.03,0.0,0.0,0.00021]
[1778736911004,46.71,79664.86,0.03,0.0,0.0,0.00021]
[1778736916039,46.71,79671.02,0.03,0.0,0.0,0.00022]
[1778736921075,46.71,79670.18,0.03,0.0,0.0,0.00022]
[1778736926109,46.71,79667.38,0.03,0.0,0.0,0.00021]
[1778736931454,46.71,79666.15,0.03,0.0,0.0,0.0002]
[1778736937187,46.71,79671.16,0.03,0.0,0.0,0.0002]
[1778736941525,46.71,79709.72,0.03,0.0,0.0,0.00027]
[1778736943230,46.71,79732.99,0.03,1e-05,0.0,0.00032]
[1778736948265,46.71,79732.33,0.03,1e-05,0.0,0.00032]
[1778736953300,46.71,79728.58,0.03,1e-05,0.0,0.00031]
[1778736958334,46.71,79722.51,0.03,0.0,0.0,0.00029]
[1778736963370,46.71,79723.58,0.03,0.0,0.0,0.0003]
[1778736968404,46.71,79713.67,0.03,0.0,0.0,0.00028]
[1778736973440,46.71,79714.8,0.03,0.0,0.0,0.00028]
[1778736978474,46.71,79708.31,0.03,0.0,0.0,0.00027]
[1778736983509,46.71,79721.69,0.03,0.0,0.0,0.00029]
[1778736988544,46.71,79720.12,0.03,0.0,0.0,0.00029]
[1778736991878,46.71,79709.79,0.03,0.0,0.0,0.00025]
[1778736997616,46.71,79709.28,0.03,0.0,0.0,0.00025]
[1778737002642,46.71,79705.6,0.03,0.0,0.0,0.00024]
[1778737007678,46.71,79705.01,0.03,0.0,0.0,0.00024]
[1778737012714,46.71,79697.8,0.03,0.0,0.0,0.00023]
[1778737017749,46.71,79694.99,0.03,0.0,0.0,0.00022]
[1778737022786,46.71,79695.88,0.03,0.0,0.0,0.00023]
[1778737027820,46.71,79694.17,0.03,0.0,0.0,0.00022]
[1778737032854,46.71,79687.36,0.03,0.0,0.0,0.00021]
[1778737037889,46.71,79681.74,0.03,0.0,0.0,0.0002]
[1778737042927,46.71,79679.87,0.03,0.0,0.0,0.0002]
[1778737047961,46.71,79680.34,0.03,0.0,0.0,0.0002]
[1778737052999,46.71,79697.33,0.03,0.0,0.0,0.00021]
[1778737058034,46.71,79678.95,0.03,0.0,0.0,0.00018]
[1778737063068,46.71,79678.67,0.03,0.0,0.0,0.00018]
[1778737068106,46.71,79682.95,0.03,0.0,0.0,0.00019]
[1778737073142,46.71,79683.28,0.03,0.0,0.0,0.00019]
[1778737078176,46.71,79683.16,0.03,0.0,0.0,0.00019]
[1778737083212,46.71,79687.24,0.03,0.0,0.0,0.0002]
[1778737088251,46.71,79675.76,0.03,0.0,0.0,0.00018]
[1778737093284,46.71,79674.97,0.03,0.0,0.0,0.00018]
[1778737098317,46.71,79676.88,0.03,0.0,0.0,0.00018]
[1778737103353,46.71,79689.2,0.03,0.0,0.0,0.0002]
[1778737108390,46.71,79690.74,0.03,0.0,0.0,0.0002]
[1778737111409,46.71,79691.14,0.03,0.0,0.0,0.00019]
[1778737119467,46.71,79690.05,0.03,0.0,0.0,0.00019]
[1778737124502,46.71,79688.52,0.03,0.0,0.0,0.00018]
[1778737129537,46.71,79694.57,0.03,0.0,0.0,0.00019]
[1778737134571,46.71,79709.54,0.03,0.0,0.0,0.00021]
[1778737139607,46.71,79703.9,0.03,0.0,0.0,0.00021]
[1778737144641,46.71,79711.8,0.03,0.0,0.0,0.00022]
[1778737149676,46.71,79697.59,0.03,0.0,0.0,0.0002]
[1778737154713,46.71,79703.11,0.03,0.0,0.0,0.0002]
[1778737159748,46.71,79705.06,0.03,0.0,0.0,0.00021]
[1778737165789,46.71,79705.49,0.03,0.0,0.0,0.00021]
[1778737170825,46.71,79696.56,0.03,0.0,0.0,0.0002]
[1778737171832,46.71,79687.65,0.03,0.0,0.0,0.00017]
[1778737176868,46.71,79682.45,0.03,0.0,0.0,0.00016]
[1778737181903,46.71,79684.03,0.03,0.0,0.0,0.00016]
[1778737186938,46.71,79681.36,0.03,0.0,0.0,0.00016]
[1778737191973,46.71,79670.97,0.03,0.0,0.0,0.00015]
[1778737197008,46.71,79671.12,0.03,0.0,0.0,0.00015]
[1778737202097,46.71,79671.36,0.03,0.0,0.0,0.00015]
[1778737203365,46.71,79695.12,0.03,0.0,0.0,0.00018]
[1778737209101,46.71,79690.04,0.03,0.0,0.0,0.00017]
[1778737214137,46.71,79682.65,0.03,0.0,0.0,0.00016]
[1778737219171,46.71,79681.16,0.03,0.0,0.0,0.00016]
[1778737224207,46.71,79684.69,0.03,0.0,0.0,0.00017]
[1778737229241,46.71,79681.59,0.03,0.0,0.0,0.00016]
[1778737234278,46.71,79694.75,0.03,0.0,0.0,0.00016]
[1778737239312,46.71,79689.38,0.03,0.0,0.0,0.00016]
[1778737244350,46.71,79687.05,0.03,0.0,0.0,0.00016]
[1778737249384,46.71,79694.48,0.03,0.0,0.0,0.00016]
[1778737254420,46.71,79689.99,0.03,0.0,0.0,0.00016]
[1778737260461,46.71,79689.64,0.03,0.0,0.0,0.00016]
[1778737265499,46.71,79679.25,0.03,0.0,0.0,0.00015]
[1778737270536,46.71,79676.72,0.03,0.0,0.0,0.00014]
[1778737275567,46.71,79676.18,0.03,0.0,0.0,0.00014]
[1778737281608,46.71,79675.01,0.03,0.0,0.0,0.00014]
[1778737286644,46.71,79675.41,0.03,0.0,0.0,0.00014]
[1778737291680,46.71,79683.39,0.03,0.0,0.0,0.00014]
[1778737297722,46.71,79684.46,0.03,0.0,0.0,0.00014]
[1778737302757,46.71,79684.6,0.03,0.0,0.0,0.00014]
[1778737307791,46.71,79685.72,0.03,0.0,0.0,0.00014]
[1778737312827,46.71,79685.59,0.03,0.0,0.0,0.00014]
[1778737317861,46.71,79686.28,0.03,0.0,0.0,0.00014]
[1778737322896,46.71,79676.73,0.03,0.0,0.0,0.00013]
[1778737328940,46.71,79675.8,0.03,0.0,0.0,0.00013]
[1778737334296,46.71,79677.49,0.03,0.0,0.0,0.00013]
[1778737340016,46.71,79680.65,0.03,0.0,0.0,0.00014]
[1778737345053,46.71,79682.02,0.03,0.0,0.0,0.00014]
[1778737350086,46.71,79677.44,0.03,0.0,0.0,0.00013]
[1778737351094,46.71,79677.48,0.03,0.0,0.0,0.00012]
[1778737356129,46.71,79661.53,0.03,0.0,0.0,0.00011]
[1778737361164,46.71,79661.98,0.03,0.0,0.0,0.00011]
[1778737366200,46.71,79662.18,0.03,0.0,0.0,0.00011]
[1778737373249,46.71,79663.57,0.03,0.0,0.0,0.00011]
[1778737379290,46.71,79667.03,0.03,0.0,0.0,0.00011]
[1778737384326,46.71,79667.29,0.03,0.0,0.0,0.00011]
[1778737391374,46.71,79667.3,0.03,0.0,0.0,0.00011]
[1778737396411,46.71,79665.77,0.03,0.0,0.0,0.00011]
[1778737401446,46.71,79666.56,0.03,0.0,0.0,0.00011]
[1778737406479,46.71,79656.52,0.03,0.0,0.0,0.0001]
[1778737412524,46.71,79659.88,0.03,0.0,0.0,0.0001]
[1778737417558,46.71,79666.97,0.03,0.0,0.0,0.0001]
[1778737423601,46.71,79663.29,0.03,0.0,0.0,0.0001]
[1778737428636,46.71,79663.97,0.03,0.0,0.0,0.0001]
[1778737433672,46.71,79664.35,0.03,0.0,0.0,0.0001]
[1778737438706,46.71,79662.99,0.03,0.0,0.0,0.0001]
[1778737443741,46.71,79664.03,0.03,0.0,0.0,0.0001]
[1778737448776,46.71,79671.55,0.03,0.0,0.0,0.00011]
[1778737453810,46.71,79669.98,0.03,0.0,0.0,0.00011]
[1778737458846,46.71,79673.31,0.03,0.0,0.0,0.00011]
[1778737463881,46.71,79668.94,0.03,0.0,0.0,0.00011]
[1778737468915,46.71,79666.46,0.03,0.0,0.0,0.0001]
[1778737471937,46.71,79670.12,0.03,0.0,0.0,0.0001]
[1778737476972,46.71,79673.29,0.03,0.0,0.0,0.0001]
[1778737482007,46.71,79671.38,0.03,0.0,0.0,0.0001]
[1778737487042,46.71,79667.42,0.03,0.0,0.0,0.0001]
[1778737492078,46.71,79666.47,0.03,0.0,0.0,0.0001]
[1778737497112,46.71,79666.52,0.03,0.0,0.0,0.0001]
[1778737502148,46.71,79673.03,0.03,0.0,0.0,0.0001]
[1778737507184,46.71,79687.87,0.03,0.0,0.0,0.00011]
[1778737509198,46.71,79717.26,0.03,0.0,0.0,0.00014]
[1778737513229,46.71,79745.82,0.03,0.0,0.0,0.00018]
[1778737518261,46.71,79749.8,0.03,0.0,0.0,0.00018]
[1778737523298,46.71,79730.81,0.03,0.0,0.0,0.00016]
[1778737528330,46.71,79726.56,0.03,0.0,0.0,0.00015]
[1778737531351,46.71,79727.88,0.03,0.0,0.0,0.00014]
[1778737536388,46.71,79733.71,0.03,0.0,0.0,0.00015]
[1778737541422,46.71,79749.09,0.03,0.0,0.0,0.00017]
[1778737544447,46.71,79783.01,0.03,0.0,0.0,0.00022]
[1778737549482,46.71,79781.99,0.03,0.0,0.0,0.00022]
[1778737554514,46.71,79773.4,0.03,0.0,0.0,0.0002]
[1778737559549,46.71,79769.17,0.03,0.0,0.0,0.0002]
[1778737564585,46.71,79775.63,0.03,0.0,0.0,0.0002]
[1778737569620,46.71,79756.59,0.03,0.0,0.0,0.00018]
[1778737574656,46.71,79740.9,0.03,0.0,0.0,0.00016]
[1778737579691,46.71,79735.5,0.03,0.0,0.0,0.00015]
[1778737584726,46.71,79735.27,0.03,0.0,0.0,0.00015]
[1778737589761,46.71,79736.42,0.03,0.0,0.0,0.00015]
[1778737591775,46.71,79736.01,0.03,0.0,0.0,0.00014]
[1778737596810,46.71,79738.46,0.03,0.0,0.0,0.00014]
[1778737601845,46.71,79739.28,0.03,0.0,0.0,0.00014]
[1778737607886,46.71,79749.3,0.03,0.0,0.0,0.00015]
[1778737612924,46.71,79757.32,0.03,0.0,0.0,0.00016]
[1778737617957,46.71,79757.24,0.03,0.0,0.0,0.00016]
[1778737622992,46.71,79765.58,0.03,0.0,0.0,0.00018]
[1778737628028,46.71,79769.78,0.03,0.0,0.0,0.00018]
[1778737633062,46.71,79772.66,0.03,0.0,0.0,0.00018]
[1778737638099,46.71,79770.52,0.03,0.0,0.0,0.00018]
[1778737643132,46.71,79769.83,0.03,0.0,0.0,0.00018]
[1778737648167,46.71,79768.64,0.03,0.0,0.0,0.00018]
[1778737651187,46.71,79759.54,0.03,0.0,0.0,0.00015]
[1778737656572,46.71,79763.6,0.03,0.0,0.0,0.00016]
[1778737663272,46.71,79759.87,0.03,0.0,0.0,0.00015]
[1778737668306,46.71,79756.63,0.03,0.0,0.0,0.00015]
[1778737673341,46.71,79756.96,0.03,0.0,0.0,0.00015]
[1778737676712,46.71,79777.19,0.03,0.0,0.0,0.00018]
[1778737682405,46.71,79773.67,0.03,0.0,0.0,0.00017]
[1778737687439,46.71,79779.08,0.03,0.0,0.0,0.00018]
[1778737692476,46.71,79779.9,0.03,0.0,0.0,0.00018]
[1778737698517,46.71,79780.99,0.03,0.0,0.0,0.00018]
[1778737705566,46.71,79781.46,0.03,0.0,0.0,0.00018]
[1778737710601,46.71,79782.8,0.03,0.0,0.0,0.00018]
[1778737711609,46.71,79780.69,0.03,0.0,0.0,0.00017]
[1778737716645,46.71,79782.31,0.03,0.0,0.0,0.00017]
[1778737721681,46.71,79774.14,0.03,0.0,0.0,0.00016]
[1778737726717,46.71,79776.4,0.03,0.0,0.0,0.00016]
[1778737731752,46.71,79777.56,0.03,0.0,0.0,0.00016]
[1778737736787,46.71,79779.9,0.03,0.0,0.0,0.00017]
[1778737741821,46.71,79780.92,0.03,0.0,0.0,0.00017]
[1778737746857,46.71,79781.45,0.03,0.0,0.0,0.00017]
[1778737751892,46.71,79782.07,0.03,0.0,0.0,0.00017]
[1778737756926,46.71,79788.16,0.03,0.0,0.0,0.00018]
[1778737761971,46.71,79801.92,0.03,0.0,0.0,0.0002]
[1778737767005,46.71,79812.55,0.03,0.0,0.0,0.00021]
[1778737771036,46.71,79804.14,0.03,0.0,0.0,0.00018]
[1778737776069,46.71,79793.79,0.03,0.0,0.0,0.00017]
[1778737781104,46.71,79788.57,0.03,0.0,0.0,0.00016]
[1778737786139,46.71,79786.99,0.03,0.0,0.0,0.00016]
[1778737791175,46.71,79786.84,0.03,0.0,0.0,0.00016]
[1778737796210,46.71,79786.73,0.03,0.0,0.0,0.00016]
[1778737801246,46.71,79787.6,0.03,0.0,0.0,0.00016]
[1778737806282,46.71,79790.93,0.03,0.0,0.0,0.00017]
[1778737811316,46.71,79800.57,0.03,0.0,0.0,0.00018]
[1778737816353,46.71,79800.36,0.03,0.0,0.0,0.00018]
[1778737822395,46.71,79796.9,0.03,0.0,0.0,0.00017]
[1778737827775,46.71,79801.97,0.03,0.0,0.0,0.00018]
[1778737831457,46.71,79804.91,0.03,0.0,0.0,0.00017]
[1778737836496,46.71,79808.84,0.03,0.0,0.0,0.00018]
[1778737841529,46.71,79806.91,0.03,0.0,0.0,0.00017]
[1778737847915,46.71,79809.59,0.03,0.0,0.0,0.00018]
[1778737853612,46.71,79810.57,0.03,0.0,0.0,0.00018]
[1778737858647,46.71,79811.43,0.03,0.0,0.0,0.00018]
[1778737863683,46.71,79826.31,0.03,0.0,0.0,0.0002]
[1778737868718,46.71,79831.69,0.03,0.0,0.0,0.00021]
[1778737874760,46.71,79838.74,0.03,0.0,0.0,0.00022]
[1778737879796,46.71,79839.95,0.03,0.0,0.0,0.00022]
[1778737884832,46.71,79845.92,0.03,0.0,0.0,0.00023]
[1778737888862,46.71,79864.67,0.03,0.0,0.0,0.00027]
[1778737893894,46.71,79899.72,0.03,1e-05,0.0,0.00033]
[1778737898930,46.71,79901.99,0.03,1e-05,0.0,0.00033]
[1778737903964,46.71,79874.62,0.03,0.0,0.0,0.00027]
[1778737909000,46.71,79871.68,0.03,0.0,0.0,0.00026]
[1778737914034,46.71,79878.24,0.03,0.0,0.0,0.00028]
[1778737919069,46.71,79875.73,0.03,0.0,0.0,0.00027]
[1778737924105,46.71,79873.26,0.03,0.0,0.0,0.00027]
[1778737929141,46.71,79887.89,0.03,1e-05,0.0,0.0003]
[1778737934174,46.71,79903.45,0.03,1e-05,0.0,0.00033]
[1778737935183,46.71,79921.78,0.03,1e-05,0.0,0.00038]
[1778737940218,46.71,79928.42,0.03,1e-05,0.0,0.0004]
[1778737945253,46.71,79949.81,0.03,1e-05,0.0,0.00047]
[1778737950289,46.71,79932.47,0.03,1e-05,0.0,0.00042]
[1778737951294,46.71,79932.35,0.03,1e-05,0.0,0.00038]
[1778737956330,46.71,79913.65,0.03,1e-05,0.0,0.00033]
[1778737961365,46.71,79907.06,0.03,1e-05,0.0,0.00032]
[1778737962376,46.71,79880.24,0.03,0.0,0.0,0.00026]
[1778737967411,46.71,79883.81,0.03,0.0,0.0,0.00027]
[1778737972446,46.71,79894.88,0.03,1e-05,0.0,0.00029]
[1778737977482,46.71,79903.92,0.03,1e-05,0.0,0.00031]
[1778737982516,46.71,79915.29,0.03,1e-05,0.0,0.00034]
[1778737987552,46.71,79901.38,0.03,1e-05,0.0,0.0003]
[1778737992586,46.71,79895.43,0.03,1e-05,0.0,0.00029]
[1778737997622,46.71,79885.8,0.03,0.0,0.0,0.00027]
[1778738003663,46.71,79883.62,0.03,0.0,0.0,0.00027]
[1778738009082,46.71,79877.65,0.03,0.0,0.0,0.00025]
[1778738011719,46.71,79873.96,0.03,0.0,0.0,0.00023]
[1778738016755,46.71,79880.25,0.03,0.0,0.0,0.00024]
[1778738022797,46.71,79881.35,0.03,0.0,0.0,0.00024]
[1778738023804,46.71,79864.11,0.03,0.0,0.0,0.00021]
[1778738029222,46.71,79864.0,0.03,0.0,0.0,0.00021]
[1778738034880,46.71,79869.08,0.03,0.0,0.0,0.00022]
[1778738039916,46.71,79869.36,0.03,0.0,0.0,0.00022]
[1778738044956,46.71,79865.98,0.03,0.0,0.0,0.00021]
[1778738049989,46.71,79845.59,0.03,0.0,0.0,0.00018]
[1778738055037,46.71,79843.65,0.03,0.0,0.0,0.00018]
[1778738060067,46.71,79851.59,0.03,0.0,0.0,0.00019]
[1778738065103,46.71,79858.17,0.03,0.0,0.0,0.0002]
[1778738070140,46.71,79854.85,0.03,0.0,0.0,0.0002]
[1778738071145,46.71,79854.64,0.03,0.0,0.0,0.00018]
[1778738076181,46.71,79853.14,0.03,0.0,0.0,0.00018]
[1778738081218,46.71,79838.66,0.03,0.0,0.0,0.00016]
[1778738086254,46.71,79831.3,0.03,0.0,0.0,0.00015]
[1778738091288,46.71,79823.04,0.03,0.0,0.0,0.00014]
[1778738096323,46.71,79821.97,0.03,0.0,0.0,0.00014]
[1778738101362,46.71,79811.47,0.03,0.0,0.0,0.00013]
[1778738106394,46.71,79798.97,0.03,0.0,0.0,0.00012]
[1778738111429,46.71,79806.83,0.03,0.0,0.0,0.00012]
[1778738116464,46.71,79806.8,0.03,0.0,0.0,0.00012]
[1778738121498,46.71,79793.8,0.03,0.0,0.0,0.00011]
[1778738126533,46.71,79780.75,0.03,0.0,0.0,0.0001]
[1778738131570,46.71,79768.6,0.03,0.0,0.0,8e-05]
[1778738136606,46.71,79779.92,0.03,0.0,0.0,9e-05]
[1778738141641,46.71,79779.81,0.03,0.0,0.0,9e-05]
[1778738146678,46.71,79780.97,0.03,0.0,0.0,9e-05]
[1778738151713,46.71,79781.29,0.03,0.0,0.0,9e-05]
[1778738156752,46.71,79768.95,0.03,0.0,0.0,8e-05]
[1778738161786,46.71,79775.87,0.03,0.0,0.0,9e-05]
[1778738166822,46.71,79772.28,0.03,0.0,0.0,8e-05]
[1778738171858,46.71,79772.37,0.03,0.0,0.0,8e-05]
[1778738176893,46.71,79769.06,0.03,0.0,0.0,8e-05]
[1778738181929,46.71,79765.4,0.03,0.0,0.0,8e-05]
[1778738186964,46.71,79765.43,0.03,0.0,0.0,8e-05]
[1778738191999,46.71,79763.03,0.03,0.0,0.0,7e-05]
[1778738197033,46.71,79762.81,0.03,0.0,0.0,7e-05]
[1778738202069,46.71,79757.95,0.03,0.0,0.0,7e-05]
[1778738206097,46.71,79741.22,0.03,0.0,0.0,6e-05]
[1778738211133,46.71,79738.32,0.03,0.0,0.0,6e-05]
[1778738216172,46.71,79747.03,0.03,0.0,0.0,6e-05]
[1778738221203,46.71,79746.14,0.03,0.0,0.0,6e-05]
[1778738226238,46.71,79745.69,0.03,0.0,0.0,6e-05]
[1778738231276,46.71,79749.77,0.03,0.0,0.0,6e-05]
[1778738236307,46.71,79743.57,0.03,0.0,0.0,6e-05]
[1778738241344,46.71,79737.17,0.03,0.0,0.0,6e-05]
[1778738246378,46.71,79745.52,0.03,0.0,0.0,6e-05]
[1778738251413,46.71,79748.12,0.03,0.0,0.0,6e-05]
[1778738256447,46.71,79756.7,0.03,0.0,0.0,6e-05]
[1778738261484,46.71,79764.66,0.03,0.0,0.0,7e-05]
[1778738266518,46.71,79775.48,0.03,0.0,0.0,7e-05]
[1778738271555,46.71,79769.79,0.03,0.0,0.0,7e-05]
[1778738276593,46.71,79769.16,0.03,0.0,0.0,7e-05]
[1778738281626,46.71,79768.46,0.03,0.0,0.0,7e-05]
[1778738286659,46.71,79771.78,0.03,0.0,0.0,7e-05]
[1778738291698,46.71,79769.58,0.03,0.0,0.0,7e-05]
[1778738296732,46.71,79778.95,0.03,0.0,0.0,7e-05]
[1778738301767,46.71,79785.89,0.03,0.0,0.0,8e-05]
[1778738306803,46.71,79790.03,0.03,0.0,0.0,8e-05]
[1778738311206,46.71,79788.67,0.03,0.0,0.0,7e-05]
[1778738316879,46.71,79800.34,0.03,0.0,0.0,8e-05]
[1778738321915,46.71,79805.74,0.03,0.0,0.0,8e-05]
[1778738327957,46.71,79789.19,0.03,0.0,0.0,7e-05]
[1778738331351,46.71,79770.33,0.03,0.0,0.0,6e-05]
[1778738337027,46.71,79766.13,0.03,0.0,0.0,6e-05]
[1778738342058,46.71,79767.71,0.03,0.0,0.0,6e-05]
[1778738347096,46.71,79769.41,0.03,0.0,0.0,6e-05]
[1778738352130,46.71,79781.52,0.03,0.0,0.0,7e-05]
[1778738357166,46.71,79781.59,0.03,0.0,0.0,7e-05]
[1778738366233,46.71,79781.23,0.03,0.0,0.0,7e-05]
[1778738371633,46.71,79784.7,0.03,0.0,0.0,6e-05]
[1778738378313,46.71,79784.7,0.03,0.0,0.0,6e-05]
[1778738383348,46.71,79781.73,0.03,0.0,0.0,6e-05]
[1778738388386,46.71,79775.84,0.03,0.0,0.0,6e-05]
[1778738393421,46.71,79772.3,0.03,0.0,0.0,6e-05]
[1778738398461,46.71,79772.85,0.03,0.0,0.0,6e-05]
[1778738403498,46.71,79779.46,0.03,0.0,0.0,6e-05]
[1778738408531,46.71,79782.38,0.03,0.0,0.0,6e-05]
[1778738413567,46.71,79792.73,0.03,0.0,0.0,7e-05]
[1778738418602,46.71,79804.49,0.03,0.0,0.0,8e-05]
[1778738423636,46.71,79801.57,0.03,0.0,0.0,7e-05]
[1778738428672,46.71,79798.96,0.03,0.0,0.0,7e-05]
[1778738431696,46.71,79793.49,0.03,0.0,0.0,6e-05]
[1778738436728,46.71,79792.3,0.03,0.0,0.0,6e-05]
[1778738442126,46.71,79801.34,0.03,0.0,0.0,7e-05]
[1778738447805,46.71,79809.82,0.03,0.0,0.0,7e-05]
[1778738452840,46.71,79814.55,0.03,0.0,0.0,7e-05]
[1778738457876,46.71,79811.45,0.03,0.0,0.0,7e-05]
[1778738462268,46.71,79829.17,0.03,0.0,0.0,8e-05]
[1778738468956,46.71,79833.54,0.03,0.0,0.0,9e-05]
[1778738473991,46.71,79826.92,0.03,0.0,0.0,8e-05]
[1778738478038,46.71,79847.42,0.03,0.0,0.0,0.0001]
[1778738483074,46.71,79840.6,0.03,0.0,0.0,9e-05]
[1778738488109,46.71,79838.57,0.03,0.0,0.0,9e-05]
[1778738491129,46.71,79836.72,0.03,0.0,0.0,8e-05]
[1778738496164,46.71,79840.7,0.03,0.0,0.0,8e-05]
[1778738501205,46.71,79839.64,0.03,0.0,0.0,8e-05]
[1778738506239,46.71,79835.88,0.03,0.0,0.0,8e-05]
[1778738511274,46.71,79837.33,0.03,0.0,0.0,8e-05]
[1778738516308,46.71,79825.51,0.03,0.0,0.0,7e-05]
[1778738519330,46.71,79824.78,0.03,0.0,0.0,7e-05]
[1778738521351,46.71,79824.42,0.03,0.0,0.0,7e-05]
[1778738526395,46.71,79812.13,0.03,0.0,0.0,7e-05]
[1778738531433,46.71,79800.84,0.03,0.0,0.0,6e-05]
[1778738536469,46.71,79797.79,0.03,0.0,0.0,6e-05]
[1778738541505,46.71,79794.89,0.03,0.0,0.0,6e-05]
[1778738548552,46.71,79789.06,0.03,0.0,0.0,5e-05]
[1778738552581,46.71,79788.89,0.03,0.0,0.0,5e-05]
[1778738557615,46.71,79785.09,0.03,0.0,0.0,5e-05]
[1778738562651,46.71,79782.53,0.03,0.0,0.0,5e-05]
[1778738567688,46.71,79804.54,0.03,0.0,0.0,6e-05]
[1778738572721,46.71,79824.03,0.03,0.0,0.0,7e-05]
[1778738577757,46.71,79827.4,0.03,0.0,0.0,7e-05]
[1778738582792,46.71,79817.8,0.03,0.0,0.0,6e-05]
[1778738584806,46.71,79836.02,0.03,0.0,0.0,7e-05]
[1778738589841,46.71,79838.84,0.03,0.0,0.0,8e-05]
[1778738594876,46.71,79836.73,0.03,0.0,0.0,7e-05]
[1778738599911,46.71,79836.0,0.03,0.0,0.0,7e-05]
[1778738604946,46.71,79824.91,0.03,0.0,0.0,7e-05]
[1778738609981,46.71,79822.83,0.03,0.0,0.0,7e-05]
[1778738611995,46.71,79822.36,0.03,0.0,0.0,6e-05]
[1778738617030,46.71,79823.49,0.03,0.0,0.0,6e-05]
[1778738622065,46.71,79813.63,0.03,0.0,0.0,6e-05]
[1778738627101,46.71,79823.86,0.03,0.0,0.0,6e-05]
[1778738632138,46.71,79830.07,0.03,0.0,0.0,6e-05]
[1778738637173,46.71,79834.51,0.03,0.0,0.0,7e-05]
[1778738642209,46.71,79836.45,0.03,0.0,0.0,7e-05]
[1778738647245,46.71,79839.86,0.03,0.0,0.0,7e-05]
[1778738652279,46.71,79841.66,0.03,0.0,0.0,7e-05]
[1778738657315,46.71,79847.19,0.03,0.0,0.0,7e-05]
[1778738663684,46.71,79848.81,0.03,0.0,0.0,7e-05]
[1778738669400,46.71,79848.64,0.03,0.0,0.0,7e-05]
[1778738671414,46.71,79848.22,0.03,0.0,0.0,7e-05]
[1778738676448,46.71,79848.86,0.03,0.0,0.0,7e-05]
[1778738681484,46.71,79841.76,0.03,0.0,0.0,6e-05]
[1778738686518,46.71,79843.1,0.03,0.0,0.0,6e-05]
[1778738691553,46.71,79843.9,0.03,0.0,0.0,6e-05]
[1778738697595,46.71,79850.08,0.03,0.0,0.0,7e-05]
[1778738702631,46.71,79848.22,0.03,0.0,0.0,7e-05]
[1778738707667,46.71,79853.34,0.03,0.0,0.0,7e-05]
[1778738712703,46.71,79854.13,0.03,0.0,0.0,7e-05]
[1778738717738,46.71,79855.54,0.03,0.0,0.0,7e-05]
[1778738722772,46.71,79868.61,0.03,0.0,0.0,8e-05]
[1778738727812,46.71,79870.75,0.03,0.0,0.0,8e-05]
[1778738731837,46.71,79870.71,0.03,0.0,0.0,7e-05]
[1778738736871,46.71,79886.11,0.03,0.0,0.0,8e-05]
[1778738741906,46.71,79887.18,0.03,0.0,0.0,8e-05]
[1778738746941,46.71,79873.17,0.03,0.0,0.0,7e-05]
[1778738752982,46.71,79860.92,0.03,0.0,0.0,7e-05]
[1778738759024,46.71,79859.07,0.03,0.0,0.0,7e-05]
[1778738764060,46.71,79858.81,0.03,0.0,0.0,7e-05]
[1778738769095,46.71,79862.04,0.03,0.0,0.0,7e-05]
[1778738774466,46.71,79869.3,0.03,0.0,0.0,7e-05]
[1778738780173,46.71,79867.03,0.03,0.0,0.0,7e-05]
[1778738785207,46.71,79868.07,0.03,0.0,0.0,7e-05]
[1778738790242,46.71,79881.97,0.03,0.0,0.0,8e-05]
[1778738791249,46.71,79883.78,0.03,0.0,0.0,7e-05]
[1778738796284,46.71,79889.28,0.03,0.0,0.0,8e-05]
[1778738801318,46.71,79889.56,0.03,0.0,0.0,8e-05]
[1778738806354,46.71,79889.1,0.03,0.0,0.0,8e-05]
[1778738811390,46.71,79891.78,0.03,0.0,0.0,8e-05]
[1778738816424,46.71,79886.31,0.03,0.0,0.0,8e-05]
[1778738821460,46.71,79884.44,0.03,0.0,0.0,7e-05]
[1778738826495,46.71,79876.93,0.03,0.0,0.0,7e-05]
[1778738831529,46.71,79877.5,0.03,0.0,0.0,7e-05]
[1778738836565,46.71,79879.65,0.03,0.0,0.0,7e-05]
[1778738841682,46.71,79885.99,0.03,0.0,0.0,8e-05]
[1778738847671,46.71,79879.35,0.03,0.0,0.0,7e-05]
[1778738851697,46.71,79880.08,0.03,0.0,0.0,6e-05]
[1778738856732,46.71,79876.95,0.03,0.0,0.0,6e-05]
[1778738861766,46.71,79875.89,0.03,0.0,0.0,6e-05]
[1778738866803,46.71,79874.62,0.03,0.0,0.0,6e-05]
[1778738871837,46.71,79857.77,0.03,0.0,0.0,5e-05]
[1778738876874,46.71,79859.5,0.03,0.0,0.0,5e-05]
[1778738881910,46.71,79871.66,0.03,0.0,0.0,6e-05]
[1778738886948,46.71,79875.64,0.03,0.0,0.0,6e-05]
[1778738891981,46.71,79868.43,0.03,0.0,0.0,6e-05]
[1778738897017,46.71,79865.6,0.03,0.0,0.0,6e-05]
[1778738902052,46.71,79848.51,0.03,0.0,0.0,5e-05]
[1778738907087,46.71,79849.61,0.03,0.0,0.0,5e-05]
[1778738911114,46.71,79837.91,0.03,0.0,0.0,4e-05]
[1778738917157,46.71,79842.97,0.03,0.0,0.0,4e-05]
[1778738922191,46.71,79844.14,0.03,0.0,0.0,4e-05]
[1778738927227,46.71,79843.51,0.03,0.0,0.0,4e-05]
[1778738932261,46.71,79843.97,0.03,0.0,0.0,4e-05]
[1778738937297,46.71,79838.53,0.03,0.0,0.0,4e-05]
[1778738942333,46.71,79829.84,0.03,0.0,0.0,4e-05]
[1778738947368,46.71,79826.79,0.03,0.0,0.0,4e-05]
[1778738952405,46.71,79824.02,0.03,0.0,0.0,4e-05]
[1778738957439,46.71,79828.51,0.03,0.0,0.0,4e-05]
[1778738963482,46.71,79826.01,0.03,0.0,0.0,4e-05]
[1778738969524,46.71,79823.4,0.03,0.0,0.0,4e-05]
[1778738971538,46.71,79822.3,0.03,0.0,0.0,3e-05]
[1778738976572,46.71,79828.72,0.03,0.0,0.0,3e-05]
[1778738981611,46.71,79824.46,0.03,0.0,0.0,3e-05]
[1778738987653,46.71,79819.93,0.03,0.0,0.0,3e-05]
[1778738992688,46.71,79820.15,0.03,0.0,0.0,3e-05]
[1778738997725,46.71,79818.65,0.03,0.0,0.0,3e-05]
[1778739002769,46.71,79819.57,0.03,0.0,0.0,3e-05]
[1778739007805,46.71,79817.58,0.03,0.0,0.0,3e-05]
[1778739013850,46.71,79817.28,0.03,0.0,0.0,3e-05]
[1778739018886,46.71,79819.28,0.03,0.0,0.0,3e-05]
[1778739023920,46.71,79833.28,0.03,0.0,0.0,3e-05]
[1778739028956,46.71,79835.39,0.03,0.0,0.0,4e-05]
[1778739031979,46.71,79835.39,0.03,0.0,0.0,3e-05]
[1778739037014,46.71,79844.63,0.03,0.0,0.0,3e-05]
[1778739042052,46.71,79845.13,0.03,0.0,0.0,3e-05]
[1778739047091,46.71,79848.61,0.03,0.0,0.0,4e-05]
[1778739052126,46.71,79864.76,0.03,0.0,0.0,4e-05]
[1778739057162,46.71,79867.17,0.03,0.0,0.0,4e-05]
[1778739062197,46.71,79867.9,0.03,0.0,0.0,4e-05]
[1778739067231,46.71,79881.33,0.03,0.0,0.0,5e-05]
[1778739072266,46.71,79886.24,0.03,0.0,0.0,5e-05]
[1778739077302,46.71,79888.02,0.03,0.0,0.0,5e-05]
[1778739082336,46.71,79895.08,0.03,0.0,0.0,5e-05]
[1778739087372,46.71,79884.68,0.03,0.0,0.0,5e-05]
[1778739091400,46.71,79884.74,0.03,0.0,0.0,4e-05]
[1778739096435,46.71,79901.73,0.03,0.0,0.0,5e-05]
[1778739101471,46.71,79901.78,0.03,0.0,0.0,5e-05]
[1778739106808,46.71,79901.82,0.03,0.0,0.0,5e-05]
[1778739112547,46.71,79899.38,0.03,0.0,0.0,5e-05]
[1778739117581,46.71,79895.84,0.03,0.0,0.0,5e-05]
[1778739122616,46.71,79896.55,0.03,0.0,0.0,5e-05]
[1778739128662,46.71,79897.13,0.03,0.0,0.0,5e-05]
[1778739133693,46.71,79897.52,0.03,0.0,0.0,5e-05]
[1778739138729,46.71,79896.99,0.03,0.0,0.0,5e-05]
[1778739143764,46.71,79893.89,0.03,0.0,0.0,5e-05]
[1778739148799,46.71,79876.09,0.03,0.0,0.0,4e-05]
[1778739151820,46.71,79874.75,0.03,0.0,0.0,4e-05]
[1778739157166,46.71,79873.36,0.03,0.0,0.0,4e-05]
[1778739162897,46.71,79870.77,0.03,0.0,0.0,3e-05]
[1778739168940,46.71,79872.85,0.03,0.0,0.0,4e-05]
[1778739173976,46.71,79873.74,0.03,0.0,0.0,4e-05]
[1778739179012,46.71,79871.74,0.03,0.0,0.0,3e-05]
[1778739184050,46.71,79882.35,0.03,0.0,0.0,4e-05]
[1778739189083,46.71,79891.26,0.03,0.0,0.0,4e-05]
[1778739194118,46.71,79889.15,0.03,0.0,0.0,4e-05]
[1778739201168,46.71,79888.94,0.03,0.0,0.0,4e-05]
[1778739206203,46.71,79889.52,0.03,0.0,0.0,4e-05]
[1778739213252,46.71,79891.24,0.03,0.0,0.0,4e-05]
[1778739218287,46.71,79891.68,0.03,0.0,0.0,4e-05]
[1778739222315,46.71,79871.43,0.03,0.0,0.0,3e-05]
[1778739227350,46.71,79868.95,0.03,0.0,0.0,3e-05]
[1778739232384,46.71,79867.75,0.03,0.0,0.0,3e-05]
[1778739237420,46.71,79867.11,0.03,0.0,0.0,3e-05]
[1778739242463,46.71,79879.7,0.03,0.0,0.0,3e-05]
[1778739247496,46.71,79877.62,0.03,0.0,0.0,3e-05]
[1778739252531,46.71,79876.7,0.03,0.0,0.0,3e-05]
[1778739257565,46.71,79876.14,0.03,0.0,0.0,3e-05]
[1778739262601,46.71,79876.24,0.03,0.0,0.0,3e-05]
[1778739267938,46.71,79877.92,0.03,0.0,0.0,3e-05]
[1778739271666,46.71,79881.69,0.03,0.0,0.0,3e-05]
[1778739276700,46.71,79886.29,0.03,0.0,0.0,3e-05]
[1778739281735,46.71,79887.05,0.03,0.0,0.0,3e-05]
[1778739286770,46.71,79884.48,0.03,0.0,0.0,3e-05]
[1778739291805,46.71,79883.48,0.03,0.0,0.0,3e-05]
[1778739296840,46.71,79883.0,0.03,0.0,0.0,3e-05]
[1778739301877,46.71,79884.83,0.03,0.0,0.0,3e-05]
[1778739306911,46.71,79888.65,0.03,0.0,0.0,3e-05]
[1778739311946,46.71,79886.83,0.03,0.0,0.0,3e-05]
[1778739315974,46.71,79865.13,0.03,0.0,0.0,3e-05]
[1778739321011,46.71,79862.13,0.03,0.0,0.0,3e-05]
[1778739326046,46.71,79862.94,0.03,0.0,0.0,3e-05]
[1778739331081,46.71,79861.28,0.03,0.0,0.0,2e-05]
[1778739336116,46.71,79861.24,0.03,0.0,0.0,2e-05]
[1778739341151,46.71,79861.02,0.03,0.0,0.0,2e-05]
[1778739346185,46.71,79858.41,0.03,0.0,0.0,2e-05]
[1778739351221,46.71,79852.39,0.03,0.0,0.0,2e-05]
[1778739356256,46.71,79854.51,0.03,0.0,0.0,2e-05]
[1778739361300,46.71,79852.94,0.03,0.0,0.0,2e-05]
[1778739366331,46.71,79846.33,0.03,0.0,0.0,2e-05]
[1778739368659,46.71,79818.66,0.03,0.0,0.0,1e-05]
[1778739374386,46.71,79807.61,0.03,0.0,0.0,1e-05]
[1778739379421,46.71,79815.27,0.03,0.0,0.0,1e-05]
[1778739384456,46.71,79814.65,0.03,0.0,0.0,1e-05]
[1778739389490,46.71,79811.67,0.03,0.0,0.0,1e-05]
[1778739391504,46.71,79812.07,0.03,0.0,0.0,1e-05]
[1778739396539,46.71,79809.67,0.03,0.0,0.0,1e-05]
[1778739401575,46.71,79802.14,0.03,0.0,0.0,1e-05]
[1778739406610,46.71,79812.09,0.03,0.0,0.0,1e-05]
[1778739411656,46.71,79818.15,0.03,0.0,0.0,1e-05]
[1778739416679,46.71,79815.94,0.03,0.0,0.0,1e-05]
[1778739421718,46.71,79814.93,0.03,0.0,0.0,1e-05]
[1778739426753,46.71,79821.56,0.03,0.0,0.0,1e-05]
[1778739431787,46.71,79824.53,0.03,0.0,0.0,1e-05]
[1778739436822,46.71,79815.89,0.03,0.0,0.0,1e-05]
[1778739442865,46.71,79812.66,0.03,0.0,0.0,1e-05]
[1778739447899,46.71,79816.55,0.03,0.0,0.0,1e-05]
[1778739451927,46.71,79819.22,0.03,0.0,0.0,1e-05]
[1778739456962,46.71,79826.16,0.03,0.0,0.0,1e-05]
[1778739463005,46.71,79828.05,0.03,0.0,0.0,1e-05]
[1778739468040,46.71,79826.42,0.03,0.0,0.0,1e-05]
[1778739473075,46.71,79826.65,0.03,0.0,0.0,1e-05]
[1778739478109,46.71,79826.52,0.03,0.0,0.0,1e-05]
[1778739483146,46.71,79827.2,0.03,0.0,0.0,1e-05]
[1778739488180,46.71,79825.53,0.03,0.0,0.0,1e-05]
[1778739493216,46.71,79827.44,0.03,0.0,0.0,1e-05]
[1778739498251,46.71,79827.53,0.03,0.0,0.0,1e-05]
[1778739503286,46.71,79826.37,0.03,0.0,0.0,1e-05]
[1778739508321,46.71,79824.03,0.03,0.0,0.0,1e-05]
[1778739511342,46.71,79821.3,0.03,0.0,0.0,1e-05]
[1778739516377,46.71,79810.73,0.03,0.0,0.0,1e-05]
[1778739521416,46.71,79819.93,0.03,0.0,0.0,1e-05]
[1778739526453,46.71,79818.73,0.03,0.0,0.0,1e-05]
[1778739531487,46.71,79821.83,0.03,0.0,0.0,1e-05]
[1778739537529,46.71,79829.99,0.03,0.0,0.0,1e-05]
[1778739542564,46.71,79829.83,0.03,0.0,0.0,1e-05]
[1778739547598,46.71,79825.8,0.03,0.0,0.0,1e-05]
[1778739552634,46.71,79821.29,0.03,0.0,0.0,1e-05]
[1778739557670,46.71,79820.48,0.03,0.0,0.0,1e-05]
[1778739562704,46.71,79820.23,0.03,0.0,0.0,1e-05]
[1778739567741,46.71,79819.57,0.03,0.0,0.0,1e-05]
[1778739571770,46.71,79823.85,0.03,0.0,0.0,1e-05]
[1778739576804,46.71,79823.59,0.03,0.0,0.0,1e-05]
[1778739581840,46.71,79825.43,0.03,0.0,0.0,1e-05]
[1778739586877,46.71,79822.6,0.03,0.0,0.0,1e-05]
[1778739591912,46.71,79822.53,0.03,0.0,0.0,1e-05]
[1778739596947,46.71,79815.24,0.03,0.0,0.0,1e-05]
[1778739601987,46.71,79811.23,0.03,0.0,0.0,1e-05]
[1778739607017,46.71,79822.81,0.03,0.0,0.0,1e-05]
[1778739612052,46.71,79821.56,0.03,0.0,0.0,1e-05]
[1778739617088,46.71,79826.07,0.03,0.0,0.0,1e-05]
[1778739622123,46.71,79824.4,0.03,0.0,0.0,1e-05]
[1778739627158,46.71,79820.91,0.03,0.0,0.0,1e-05]
[1778739631185,46.71,79820.15,0.03,0.0,0.0,1e-05]
[1778739636221,46.71,79817.99,0.03,0.0,0.0,1e-05]
[1778739641255,46.71,79816.18,0.03,0.0,0.0,1e-05]
[1778739647297,46.71,79813.86,0.03,0.0,0.0,1e-05]
[1778739652333,46.71,79813.78,0.03,0.0,0.0,1e-05]
[1778739657368,46.71,79812.53,0.03,0.0,0.0,1e-05]
[1778739664420,46.71,79811.75,0.03,0.0,0.0,1e-05]
[1778739669455,46.71,79808.26,0.03,0.0,0.0,1e-05]
[1778739674491,46.71,79808.51,0.03,0.0,0.0,1e-05]
[1778739679527,46.71,79815.77,0.03,0.0,0.0,1e-05]
[1778739685568,46.71,79822.11,0.03,0.0,0.0,1e-05]
[1778739690914,46.71,79823.19,0.03,0.0,0.0,1e-05]
[1778739691611,46.71,79823.19,0.03,0.0,0.0,1e-05]
[1778739696644,46.71,79830.14,0.03,0.0,0.0,1e-05]
[1778739701682,46.71,79834.9,0.03,0.0,0.0,1e-05]
[1778739706719,46.71,79837.1,0.03,0.0,0.0,1e-05]
[1778739711755,46.71,79829.45,0.03,0.0,0.0,1e-05]
[1778739716789,46.71,79830.54,0.03,0.0,0.0,1e-05]
[1778739721824,46.71,79831.53,0.03,0.0,0.0,1e-05]
[1778739726864,46.71,79833.72,0.03,0.0,0.0,1e-05]
[1778739731900,46.71,79833.31,0.03,0.0,0.0,1e-05]
[1778739737942,46.71,79833.39,0.03,0.0,0.0,1e-05]
[1778739742978,46.71,79831.76,0.03,0.0,0.0,1e-05]
[1778739748023,46.71,79833.61,0.03,0.0,0.0,1e-05]
[1778739751037,46.71,79837.02,0.03,0.0,0.0,1e-05]
[1778739756072,46.71,79840.18,0.03,0.0,0.0,1e-05]
[1778739761108,46.71,79840.69,0.03,0.0,0.0,1e-05]
[1778739766142,46.71,79844.0,0.03,0.0,0.0,1e-05]
[1778739771475,46.71,79842.65,0.03,0.0,0.0,1e-05]
[1778739779236,46.71,79842.7,0.03,0.0,0.0,1e-05]
[1778739784268,46.71,79840.39,0.03,0.0,0.0,1e-05]
[1778739789303,46.71,79837.56,0.03,0.0,0.0,1e-05]
[1778739794341,46.71,79830.23,0.03,0.0,0.0,1e-05]
[1778739799375,46.71,79835.24,0.03,0.0,0.0,1e-05]
[1778739804409,46.71,79841.28,0.03,0.0,0.0,1e-05]
[1778739809445,46.71,79844.63,0.03,0.0,0.0,1e-05]
[1778739811755,46.71,79842.98,0.03,0.0,0.0,1e-05]
[1778739817501,46.71,79839.51,0.03,0.0,0.0,1e-05]
[1778739822535,46.71,79839.46,0.03,0.0,0.0,1e-05]
[1778739827571,46.71,79839.55,0.03,0.0,0.0,1e-05]
[1778739832606,46.71,79840.7,0.03,0.0,0.0,1e-05]
[1778739837640,46.71,79843.72,0.03,0.0,0.0,1e-05]
[1778739842677,46.71,79843.32,0.03,0.0,0.0,1e-05]
[1778739847712,46.71,79842.13,0.03,0.0,0.0,1e-05]
[1778739852750,46.71,79840.99,0.03,0.0,0.0,1e-05]
[1778739857784,46.71,79842.79,0.03,0.0,0.0,1e-05]
[1778739863826,46.71,79842.69,0.03,0.0,0.0,1e-05]
[1778739868861,46.71,79837.83,0.03,0.0,0.0,1e-05]
[1778739872176,46.71,79838.88,0.03,0.0,0.0,1e-05]
[1778739877926,46.71,79838.29,0.03,0.0,0.0,1e-05]
[1778739882962,46.71,79833.58,0.03,0.0,0.0,0.0]
[1778739887995,46.71,79834.82,0.03,0.0,0.0,1e-05]
[1778739893031,46.71,79831.52,0.03,0.0,0.0,0.0]
[1778739898066,46.71,79816.79,0.03,0.0,0.0,0.0]
[1778739903104,46.71,79822.82,0.03,0.0,0.0,0.0]
[1778739908138,46.71,79829.91,0.03,0.0,0.0,0.0]
[1778739913173,46.71,79834.82,0.03,0.0,0.0,1e-05]
[1778739919215,46.71,79839.08,0.03,0.0,0.0,1e-05]
[1778739924250,46.71,79839.76,0.03,0.0,0.0,1e-05]
[1778739927272,46.71,79820.2,0.03,0.0,0.0,0.0]
[1778739931299,46.71,79814.49,0.03,0.0,0.0,0.0]
[1778739936337,46.71,79809.54,0.03,0.0,0.0,0.0]
[1778739941374,46.71,79807.7,0.03,0.0,0.0,0.0]
[1778739946408,46.71,79807.25,0.03,0.0,0.0,0.0]
[1778739951443,46.71,79803.25,0.03,0.0,0.0,0.0]
[1778739956479,46.71,79799.58,0.03,0.0,0.0,0.0]
[1778739961513,46.71,79798.5,0.03,0.0,0.0,0.0]
[1778739966548,46.71,79799.49,0.03,0.0,0.0,0.0]
[1778739971583,46.71,79799.63,0.03,0.0,0.0,0.0]
[1778739976618,46.71,79798.65,0.03,0.0,0.0,0.0]
[1778739981654,46.71,79797.93,0.03,0.0,0.0,0.0]
[1778739987695,46.71,79793.89,0.03,0.0,0.0,0.0]
[1778739993017,46.71,79791.2,0.03,0.0,0.0,0.0]
[1778739998776,46.71,79788.97,0.03,0.0,0.0,0.0]
[1778740003810,46.71,79792.61,0.03,0.0,0.0,0.0]
[1778740008846,46.71,79790.87,0.03,0.0,0.0,0.0]
[1778740013887,46.71,79788.25,0.03,0.0,0.0,0.0]
[1778740018915,46.71,79788.72,0.03,0.0,0.0,0.0]
[1778740023950,46.71,79795.38,0.03,0.0,0.0,0.0]
[1778740028986,46.71,79804.89,0.03,0.0,0.0,0.0]
[1778740034022,46.71,79801.7,0.03,0.0,0.0,0.0]
[1778740039060,46.71,79794.74,0.03,0.0,0.0,0.0]
[1778740045101,46.71,79803.39,0.03,0.0,0.0,0.0]
[1778740051143,46.71,79800.38,0.03,0.0,0.0,0.0]
[1778740056178,46.71,79798.55,0.03,0.0,0.0,0.0]
[1778740061212,46.71,79798.7,0.03,0.0,0.0,0.0]
[1778740066252,46.71,79797.95,0.03,0.0,0.0,0.0]
[1778740071285,46.71,79797.15,0.03,0.0,0.0,0.0]
[1778740076321,46.71,79792.75,0.03,0.0,0.0,0.0]
[1778740081359,46.71,79796.9,0.03,0.0,0.0,0.0]
[1778740087398,46.71,79796.85,0.03,0.0,0.0,0.0]
[1778740092433,46.71,79796.33,0.03,0.0,0.0,0.0]
[1778740097471,46.71,79792.95,0.03,0.0,0.0,0.0]
[1778740102506,46.71,79790.55,0.03,0.0,0.0,0.0]
[1778740107540,46.71,79795.41,0.03,0.0,0.0,0.0]
[1778740111570,46.71,79795.44,0.03,0.0,0.0,0.0]
[1778740116604,46.71,79796.35,0.03,0.0,0.0,0.0]
[1778740121639,46.71,79805.48,0.03,0.0,0.0,0.0]
[1778740126673,46.71,79807.33,0.03,0.0,0.0,0.0]
[1778740131708,46.71,79807.37,0.03,0.0,0.0,0.0]
[1778740137751,46.71,79807.54,0.03,0.0,0.0,0.0]
[1778740142788,46.71,79807.93,0.03,0.0,0.0,0.0]
[1778740147822,46.71,79807.87,0.03,0.0,0.0,0.0]
[1778740154142,46.71,79808.34,0.03,0.0,0.0,0.0]
[1778740160913,46.71,79808.93,0.03,0.0,0.0,0.0]
[1778740167962,46.71,79809.09,0.03,0.0,0.0,0.0]
[1778740171990,46.71,79806.62,0.03,0.0,0.0,0.0]
[1778740177026,46.71,79800.85,0.03,0.0,0.0,0.0]
[1778740182060,46.71,79795.92,0.03,0.0,0.0,0.0]
[1778740187095,46.71,79796.08,0.03,0.0,0.0,0.0]
[1778740192130,46.71,79791.98,0.03,0.0,0.0,0.0]
[1778740197166,46.71,79789.58,0.03,0.0,0.0,0.0]
[1778740202200,46.71,79789.16,0.03,0.0,0.0,0.0]
[1778740207234,46.71,79801.91,0.03,0.0,0.0,0.0]
[1778740212270,46.71,79787.11,0.03,0.0,0.0,0.0]
[1778740217305,46.71,79785.69,0.03,0.0,0.0,0.0]
[1778740222341,46.71,79785.38,0.03,0.0,0.0,0.0]
[1778740227375,46.71,79780.19,0.03,0.0,0.0,0.0]
[1778740231404,46.71,79782.72,0.03,0.0,0.0,0.0]
[1778740236439,46.71,79779.93,0.03,0.0,0.0,0.0]
[1778740241475,46.71,79779.09,0.03,0.0,0.0,0.0]
[1778740246510,46.71,79777.0,0.03,0.0,0.0,0.0]
[1778740251545,46.71,79782.45,0.03,0.0,0.0,0.0]
[1778740256580,46.71,79782.28,0.03,0.0,0.0,0.0]
[1778740261617,46.71,79789.6,0.03,0.0,0.0,0.0]
[1778740266652,46.71,79788.08,0.03,0.0,0.0,0.0]
[1778740271688,46.71,79773.75,0.03,0.0,0.0,0.0]
[1778740276722,46.71,79759.35,0.03,0.0,0.0,0.0]
[1778740281758,46.71,79762.88,0.03,0.0,0.0,0.0]
[1778740286792,46.71,79763.18,0.03,0.0,0.0,0.0]
[1778740291827,46.71,79761.47,0.03,0.0,0.0,0.0]
[1778740296863,46.71,79762.35,0.03,0.0,0.0,0.0]
[1778740301898,46.71,79762.9,0.03,0.0,0.0,0.0]
[1778740306990,46.71,79764.71,0.03,0.0,0.0,0.0]
[1778740312023,46.71,79764.69,0.03,0.0,0.0,0.0]
[1778740317059,46.71,79768.4,0.03,0.0,0.0,0.0]
[1778740322096,46.71,79773.12,0.03,0.0,0.0,0.0]
[1778740327131,46.71,79775.69,0.03,0.0,0.0,0.0]
[1778740332167,46.71,79773.14,0.03,0.0,0.0,0.0]
[1778740337202,46.71,79764.86,0.03,0.0,0.0,0.0]
[1778740342237,46.71,79756.71,0.03,0.0,0.0,0.0]
[1778740347280,46.71,79747.61,0.03,0.0,0.0,0.0]
[1778740351307,46.71,79751.88,0.03,0.0,0.0,0.0]
[1778740356343,46.71,79756.32,0.03,0.0,0.0,0.0]
[1778740361378,46.71,79745.5,0.03,0.0,0.0,0.0]
[1778740366418,46.71,79745.37,0.03,0.0,0.0,0.0]
[1778740371452,46.71,79740.16,0.03,0.0,0.0,0.0]
[1778740376486,46.71,79741.05,0.03,0.0,0.0,0.0]
[1778740381522,46.71,79740.92,0.03,0.0,0.0,0.0]
[1778740386557,46.71,79747.48,0.03,0.0,0.0,0.0]
[1778740392607,46.71,79745.12,0.03,0.0,0.0,0.0]
[1778740397642,46.71,79744.85,0.03,0.0,0.0,0.0]
[1778740402678,46.71,79743.83,0.03,0.0,0.0,0.0]
[1778740407713,46.71,79737.31,0.03,0.0,0.0,0.0]
[1778740411742,46.71,79735.53,0.03,0.0,0.0,0.0]
[1778740416775,46.71,79738.1,0.03,0.0,0.0,0.0]
[1778740421811,46.71,79744.79,0.03,0.0,0.0,0.0]
[1778740428860,46.71,79744.53,0.03,0.0,0.0,0.0]
[1778740433895,46.71,79743.28,0.03,0.0,0.0,0.0]
[1778740438932,46.71,79736.17,0.03,0.0,0.0,0.0]
[1778740443965,46.71,79742.98,0.03,0.0,0.0,0.0]
[1778740449000,46.71,79739.46,0.03,0.0,0.0,0.0]
[1778740454035,46.71,79740.96,0.03,0.0,0.0,0.0]
[1778740459070,46.71,79736.35,0.03,0.0,0.0,0.0]
[1778740464105,46.71,79737.34,0.03,0.0,0.0,0.0]
[1778740469140,46.71,79735.21,0.03,0.0,0.0,0.0]
[1778740471154,46.71,79735.6,0.03,0.0,0.0,0.0]
[1778740476400,46.71,79734.42,0.03,0.0,0.0,0.0]
[1778740482231,46.71,79731.12,0.03,0.0,0.0,0.0]
[1778740487265,46.71,79730.75,0.03,0.0,0.0,0.0]
[1778740492303,46.71,79730.01,0.03,0.0,0.0,0.0]
[1778740497337,46.71,79731.03,0.03,0.0,0.0,0.0]
[1778740502372,46.71,79728.94,0.03,0.0,0.0,0.0]
[1778740507407,46.71,79727.38,0.03,0.0,0.0,0.0]
[1778740512442,46.71,79728.19,0.03,0.0,0.0,0.0]
[1778740518484,46.71,79736.64,0.03,0.0,0.0,0.0]
[1778740523518,46.71,79737.14,0.03,0.0,0.0,0.0]
[1778740528554,46.71,79741.97,0.03,0.0,0.0,0.0]
[1778740531576,46.71,79745.42,0.03,0.0,0.0,0.0]
[1778740536819,46.71,79746.53,0.03,0.0,0.0,0.0]
[1778740542654,46.71,79749.67,0.03,0.0,0.0,0.0]
[1778740547690,46.71,79748.4,0.03,0.0,0.0,0.0]
[1778740552726,46.71,79747.78,0.03,0.0,0.0,0.0]
[1778740557762,46.71,79741.19,0.03,0.0,0.0,0.0]
[1778740562799,46.71,79743.62,0.03,0.0,0.0,0.0]
[1778740567832,46.71,79755.43,0.03,0.0,0.0,0.0]
[1778740572866,46.71,79754.44,0.03,0.0,0.0,0.0]
[1778740577903,46.71,79752.64,0.03,0.0,0.0,0.0]
[1778740582936,46.71,79750.67,0.03,0.0,0.0,0.0]
[1778740587972,46.71,79749.61,0.03,0.0,0.0,0.0]
[1778740592000,46.71,79748.91,0.03,0.0,0.0,0.0]
[1778740597243,46.71,79748.83,0.03,0.0,0.0,0.0]
[1778740603087,46.71,79748.91,0.03,0.0,0.0,0.0]
[1778740610127,46.71,79746.76,0.03,0.0,0.0,0.0]
[1778740615162,46.71,79746.53,0.03,0.0,0.0,0.0]
[1778740621203,46.71,79745.78,0.03,0.0,0.0,0.0]
[1778740626242,46.71,79745.96,0.03,0.0,0.0,0.0]
[1778740631274,46.71,79744.71,0.03,0.0,0.0,0.0]
[1778740636309,46.71,79744.85,0.03,0.0,0.0,0.0]
[1778740642350,46.71,79745.54,0.03,0.0,0.0,0.0]
[1778740647593,46.71,79745.2,0.03,0.0,0.0,0.0]
[1778740651414,46.71,79736.88,0.03,0.0,0.0,0.0]
[1778740656448,46.71,79738.79,0.03,0.0,0.0,0.0]
[1778740661483,46.71,79739.46,0.03,0.0,0.0,0.0]
[1778740666519,46.71,79745.92,0.03,0.0,0.0,0.0]
[1778740671555,46.71,79753.17,0.03,0.0,0.0,0.0]
[1778740676590,46.71,79762.93,0.03,0.0,0.0,0.0]
[1778740681629,46.71,79772.45,0.03,0.0,0.0,0.0]
[1778740686663,46.71,79782.38,0.03,0.0,0.0,0.0]
[1778740691698,46.71,79781.9,0.03,0.0,0.0,0.0]
[1778740696733,46.71,79776.51,0.03,0.0,0.0,0.0]
[1778740702775,46.71,79777.01,0.03,0.0,0.0,0.0]
[1778740708027,46.71,79777.64,0.03,0.0,0.0,0.0]
[1778740711838,46.71,79777.45,0.03,0.0,0.0,0.0]
[1778740716873,46.71,79779.87,0.03,0.0,0.0,0.0]
[1778740721909,46.71,79785.95,0.03,0.0,0.0,0.0]
[1778740726944,46.71,79790.47,0.03,0.0,0.0,0.0]
[1778740731979,46.71,79788.96,0.03,0.0,0.0,0.0]
[1778740737019,46.71,79788.81,0.03,0.0,0.0,0.0]
[1778740742055,46.71,79787.03,0.03,0.0,0.0,0.0]
[1778740747090,46.71,79786.5,0.03,0.0,0.0,0.0]
[1778740752125,46.71,79786.45,0.03,0.0,0.0,0.0]
[1778740757160,46.71,79786.06,0.03,0.0,0.0,0.0]
[1778740762194,46.71,79782.0,0.03,0.0,0.0,0.0]
[1778740767230,46.71,79775.92,0.03,0.0,0.0,0.0]
[1778740773277,46.71,79773.8,0.03,0.0,0.0,0.0]
[1778740778518,46.71,79782.04,0.03,0.0,0.0,0.0]
[1778740785356,46.71,79784.56,0.03,0.0,0.0,0.0]
[1778740790391,46.71,79785.58,0.03,0.0,0.0,0.0]
[1778740795426,46.71,79784.25,0.03,0.0,0.0,0.0]
[1778740800461,46.71,79785.94,0.03,0.0,0.0,0.0]
[1778740805496,46.71,79787.48,0.03,0.0,0.0,0.0]
[1778740810530,46.71,79787.75,0.03,0.0,0.0,0.0]
[1778740815565,46.71,79791.79,0.03,0.0,0.0,0.0]
[1778740821610,46.71,79792.88,0.03,0.0,0.0,0.0]
[1778740826649,46.71,79797.96,0.03,0.0,0.0,0.0]
[1778740831684,46.71,79799.77,0.03,0.0,0.0,0.0]
[1778740836720,46.71,79795.99,0.03,0.0,0.0,0.0]
[1778740841756,46.71,79794.98,0.03,0.0,0.0,0.0]
[1778740846791,46.71,79791.64,0.03,0.0,0.0,0.0]
[1778740851826,46.71,79810.35,0.03,0.0,0.0,0.0]
[1778740853842,46.71,79831.27,0.03,0.0,0.0,0.0]
[1778740859087,46.71,79834.56,0.03,0.0,0.0,0.0]
[1778740864917,46.71,79843.06,0.03,0.0,0.0,0.0]
[1778740870969,46.71,79846.64,0.03,0.0,0.0,0.0]
[1778740876004,46.71,79842.65,0.03,0.0,0.0,0.0]
[1778740881040,46.71,79845.3,0.03,0.0,0.0,0.0]
[1778740886075,46.71,79844.95,0.03,0.0,0.0,0.0]
[1778740891110,46.71,79844.01,0.03,0.0,0.0,0.0]
[1778740896145,46.71,79850.01,0.03,0.0,0.0,0.0]
[1778740901179,46.71,79851.08,0.03,0.0,0.0,0.0]
[1778740906222,46.71,79851.06,0.03,0.0,0.0,0.0]
[1778740912256,46.71,79850.1,0.03,0.0,0.0,0.0]
[1778740917291,46.71,79850.15,0.03,0.0,0.0,0.0]
[1778740922327,46.71,79850.41,0.03,0.0,0.0,0.0]
[1778740927362,46.71,79850.18,0.03,0.0,0.0,0.0]
[1778740933403,46.71,79851.0,0.03,0.0,0.0,0.0]
[1778740938439,46.71,79851.39,0.03,0.0,0.0,0.0]
[1778740943475,46.71,79852.57,0.03,0.0,0.0,0.0]
[1778740948509,46.71,79840.0,0.03,0.0,0.0,0.0]
[1778740951530,46.71,79837.49,0.03,0.0,0.0,0.0]
[1778740956565,46.71,79836.19,0.03,0.0,0.0,0.0]
[1778740961600,46.71,79821.23,0.03,0.0,0.0,0.0]
[1778740966635,46.71,79821.8,0.03,0.0,0.0,0.0]
[1778740973684,46.71,79821.51,0.03,0.0,0.0,0.0]
[1778740978719,46.71,79832.58,0.03,0.0,0.0,0.0]
[1778740983758,46.71,79840.39,0.03,0.0,0.0,0.0]
[1778740988793,46.71,79839.49,0.03,0.0,0.0,0.0]
[1778740993828,46.71,79840.66,0.03,0.0,0.0,0.0]
[1778741000073,46.71,79834.29,0.03,0.0,0.0,0.0]
[1778741007926,46.71,79828.51,0.03,0.0,0.0,0.0]
[1778741011954,46.71,79837.01,0.03,0.0,0.0,0.0]
[1778741016988,46.71,79833.12,0.03,0.0,0.0,0.0]
[1778741022027,46.71,79832.42,0.03,0.0,0.0,0.0]
[1778741027064,46.71,79830.93,0.03,0.0,0.0,0.0]
[1778741034114,46.71,79827.11,0.03,0.0,0.0,0.0]
[1778741040356,46.71,79826.45,0.03,0.0,0.0,0.0]
[1778741046197,46.71,79827.49,0.03,0.0,0.0,0.0]
[1778741051233,46.71,79827.36,0.03,0.0,0.0,0.0]
[1778741057274,46.71,79827.54,0.03,0.0,0.0,0.0]
[1778741063317,46.71,79827.99,0.03,0.0,0.0,0.0]
[1778741068352,46.71,79825.13,0.03,0.0,0.0,0.0]
[1778741071375,46.71,79830.7,0.03,0.0,0.0,0.0]
[1778741076408,46.71,79829.71,0.03,0.0,0.0,0.0]
[1778741081443,46.71,79835.85,0.03,0.0,0.0,0.0]
[1778741086478,46.71,79840.97,0.03,0.0,0.0,0.0]
[1778741091513,46.71,79837.06,0.03,0.0,0.0,0.0]
[1778741096547,46.71,79837.56,0.03,0.0,0.0,0.0]
[1778741101583,46.71,79835.95,0.03,0.0,0.0,0.0]
[1778741106617,46.71,79836.65,0.03,0.0,0.0,0.0]
[1778741111658,46.71,79818.12,0.03,0.0,0.0,0.0]
[1778741116693,46.71,79818.2,0.03,0.0,0.0,0.0]
[1778741121728,46.71,79824.07,0.03,0.0,0.0,0.0]
[1778741126762,46.71,79828.98,0.03,0.0,0.0,0.0]
[1778741131799,46.71,79830.27,0.03,0.0,0.0,0.0]
[1778741136834,46.71,79834.17,0.03,0.0,0.0,0.0]
[1778741141869,46.71,79832.1,0.03,0.0,0.0,0.0]
[1778741146904,46.71,79832.01,0.03,0.0,0.0,0.0]
[1778741151938,46.71,79819.39,0.03,0.0,0.0,0.0]
[1778741157981,46.71,79824.53,0.03,0.0,0.0,0.0]
[1778741163020,46.71,79826.03,0.03,0.0,0.0,0.0]
[1778741168055,46.71,79825.54,0.03,0.0,0.0,0.0]
[1778741173089,46.71,79827.48,0.03,0.0,0.0,0.0]
[1778741178125,46.71,79828.72,0.03,0.0,0.0,0.0]
[1778741183160,46.71,79831.54,0.03,0.0,0.0,0.0]
[1778741188197,46.71,79841.22,0.03,0.0,0.0,0.0]
[1778741191410,46.71,79839.2,0.03,0.0,0.0,0.0]
[1778741198271,46.71,79838.24,0.03,0.0,0.0,0.0]
[1778741203305,46.71,79826.59,0.03,0.0,0.0,0.0]
[1778741208340,46.71,79825.78,0.03,0.0,0.0,0.0]
[1778741213376,46.71,79831.91,0.03,0.0,0.0,0.0]
[1778741218411,46.71,79837.44,0.03,0.0,0.0,0.0]
[1778741223448,46.71,79837.28,0.03,0.0,0.0,0.0]
[1778741228482,46.71,79836.71,0.03,0.0,0.0,0.0]
[1778741235535,46.71,79835.47,0.03,0.0,0.0,0.0]
[1778741240566,46.71,79840.51,0.03,0.0,0.0,0.0]
[1778741245601,46.71,79837.03,0.03,0.0,0.0,0.0]
[1778741250638,46.71,79833.7,0.03,0.0,0.0,0.0]
[1778741251644,46.71,79833.46,0.03,0.0,0.0,0.0]
[1778741256682,46.71,79825.26,0.03,0.0,0.0,0.0]
[1778741261914,46.71,79825.44,0.03,0.0,0.0,0.0]
[1778741267757,46.71,79820.46,0.03,0.0,0.0,0.0]
[1778741272792,46.71,79818.29,0.03,0.0,0.0,0.0]
[1778741277831,46.71,79819.68,0.03,0.0,0.0,0.0]
[1778741282864,46.71,79820.55,0.03,0.0,0.0,0.0]
[1778741287900,46.71,79801.56,0.03,0.0,0.0,0.0]
[1778741292935,46.71,79800.87,0.03,0.0,0.0,0.0]
[1778741297970,46.71,79800.77,0.03,0.0,0.0,0.0]
[1778741303005,46.71,79796.9,0.03,0.0,0.0,0.0]
[1778741308039,46.71,79796.67,0.03,0.0,0.0,0.0]
[1778741311061,46.71,79794.96,0.03,0.0,0.0,0.0]
[1778741316097,46.71,79811.88,0.03,0.0,0.0,0.0]
[1778741321131,46.71,79811.76,0.03,0.0,0.0,0.0]
[1778741326165,46.71,79815.38,0.03,0.0,0.0,0.0]
[1778741332410,46.71,79812.14,0.03,0.0,0.0,0.0]
[1778741338252,46.71,79812.98,0.03,0.0,0.0,0.0]
[1778741343287,46.71,79813.35,0.03,0.0,0.0,0.0]
[1778741349329,46.71,79817.15,0.03,0.0,0.0,0.0]
[1778741356378,46.71,79813.73,0.03,0.0,0.0,0.0]
[1778741361415,46.71,79816.4,0.03,0.0,0.0,0.0]
[1778741367456,46.71,79816.35,0.03,0.0,0.0,0.0]
[1778741371484,46.71,79816.26,0.03,0.0,0.0,0.0]
[1778741376519,46.71,79816.8,0.03,0.0,0.0,0.0]
[1778741381552,46.71,79818.58,0.03,0.0,0.0,0.0]
[1778741386588,46.71,79794.57,0.03,0.0,0.0,0.0]
[1778741392632,46.71,79794.13,0.03,0.0,0.0,0.0]
[1778741397665,46.71,79792.79,0.03,0.0,0.0,0.0]
[1778741402701,46.71,79790.28,0.03,0.0,0.0,0.0]
[1778741407735,46.71,79801.8,0.03,0.0,0.0,0.0]
[1778741412782,46.71,79799.57,0.03,0.0,0.0,0.0]
[1778741417810,46.71,79807.23,0.03,0.0,0.0,0.0]
[1778741423041,46.71,79797.31,0.03,0.0,0.0,0.0]
[1778741428892,46.71,79795.83,0.03,0.0,0.0,0.0]
[1778741431912,46.71,79795.89,0.03,0.0,0.0,0.0]
[1778741436948,46.71,79797.06,0.03,0.0,0.0,0.0]
[1778741441982,46.71,79801.22,0.03,0.0,0.0,0.0]
[1778741447017,46.71,79800.38,0.03,0.0,0.0,0.0]
[1778741452054,46.71,79801.14,0.03,0.0,0.0,0.0]
[1778741457088,46.71,79794.5,0.03,0.0,0.0,0.0]
[1778741462124,46.71,79799.63,0.03,0.0,0.0,0.0]
[1778741467158,46.71,79799.61,0.03,0.0,0.0,0.0]
[1778741473391,46.71,79798.67,0.03,0.0,0.0,0.0]
[1778741479243,46.71,79798.64,0.03,0.0,0.0,0.0]
[1778741484278,46.71,79804.29,0.03,0.0,0.0,0.0]
[1778741490326,46.71,79804.25,0.03,0.0,0.0,0.0]
[1778741491333,46.71,79804.1,0.03,0.0,0.0,0.0]
[1778741496370,46.71,79801.78,0.03,0.0,0.0,0.0]
[1778741502409,46.71,79800.61,0.03,0.0,0.0,0.0]
[1778741507446,46.71,79799.98,0.03,0.0,0.0,0.0]
[1778741512480,46.71,79800.0,0.03,0.0,0.0,0.0]
[1778741517515,46.71,79798.12,0.03,0.0,0.0,0.0]
[1778741522554,46.71,79796.89,0.03,0.0,0.0,0.0]
[1778741527589,46.71,79784.03,0.03,0.0,0.0,0.0]
[1778741532623,46.71,79790.88,0.03,0.0,0.0,0.0]
[1778741537659,46.71,79792.88,0.03,0.0,0.0,0.0]
[1778741543887,46.71,79793.96,0.03,0.0,0.0,0.0]
[1778741550751,46.71,79794.62,0.03,0.0,0.0,0.0]
[1778741552764,46.71,79795.08,0.03,0.0,0.0,0.0]
[1778741557798,46.71,79788.25,0.03,0.0,0.0,0.0]
[1778741562833,46.71,79789.6,0.03,0.0,0.0,0.0]
[1778741570893,46.71,79791.16,0.03,0.0,0.0,0.0]
[1778741576931,46.71,79796.61,0.03,0.0,0.0,0.0]
[1778741581966,46.71,79798.59,0.03,0.0,0.0,0.0]
[1778741587002,46.71,79798.82,0.03,0.0,0.0,0.0]
[1778741592038,46.71,79795.73,0.03,0.0,0.0,0.0]
[1778741597073,46.71,79795.02,0.03,0.0,0.0,0.0]
[1778741602108,46.71,79795.76,0.03,0.0,0.0,0.0]
[1778741609157,46.71,79796.76,0.03,0.0,0.0,0.0]
[1778741614381,46.71,79796.79,0.03,0.0,0.0,0.0]
[1778741620274,46.71,79796.67,0.03,0.0,0.0,0.0]
[1778741626315,46.71,79796.55,0.03,0.0,0.0,0.0]
[1778741631350,46.71,79796.83,0.03,0.0,0.0,0.0]
[1778741639406,46.71,79795.81,0.03,0.0,0.0,0.0]
[1778741644590,46.71,79796.59,0.03,0.0,0.0,0.0]
[1778741652502,46.71,79797.54,0.03,0.0,0.0,0.0]
[1778741658543,46.71,79799.37,0.03,0.0,0.0,0.0]
[1778741663577,46.71,79797.71,0.03,0.0,0.0,0.0]
[1778741668613,46.71,79797.46,0.03,0.0,0.0,0.0]
[1778741671633,46.71,79800.85,0.03,0.0,0.0,0.0]
[1778741676669,46.71,79801.02,0.03,0.0,0.0,0.0]
[1778741681704,46.71,79802.34,0.03,0.0,0.0,0.0]
[1778741686739,46.71,79801.43,0.03,0.0,0.0,0.0]
[1778741692780,46.71,79800.79,0.03,0.0,0.0,0.0]
[1778741697819,46.71,79802.52,0.03,0.0,0.0,0.0]
[1778741703861,46.71,79802.18,0.03,0.0,0.0,0.0]
[1778741708896,46.71,79800.87,0.03,0.0,0.0,0.0]
[1778741715089,46.71,79801.59,0.03,0.0,0.0,0.0]
[1778741720982,46.71,79800.28,0.03,0.0,0.0,0.0]
[1778741726016,46.71,79799.81,0.03,0.0,0.0,0.0]
[1778741731051,46.71,79795.05,0.03,0.0,0.0,0.0]
[1778741736087,46.71,79795.56,0.03,0.0,0.0,0.0]
[1778741741133,46.71,79793.71,0.03,0.0,0.0,0.0]
[1778741746167,46.71,79797.63,0.03,0.0,0.0,0.0]
[1778741751203,46.71,79798.37,0.03,0.0,0.0,0.0]
[1778741756238,46.71,79797.62,0.03,0.0,0.0,0.0]
[1778741761273,46.71,79798.02,0.03,0.0,0.0,0.0]
[1778741766308,46.71,79793.92,0.03,0.0,0.0,0.0]
[1778741771342,46.71,79794.44,0.03,0.0,0.0,0.0]
[1778741777385,46.71,79795.02,0.03,0.0,0.0,0.0]
[1778741782419,46.71,79794.51,0.03,0.0,0.0,0.0]
[1778741787454,46.71,79795.9,0.03,0.0,0.0,0.0]
[1778741791482,46.71,79796.18,0.03,0.0,0.0,0.0]
[1778741796517,46.71,79796.12,0.03,0.0,0.0,0.0]
[1778741801554,46.71,79795.52,0.03,0.0,0.0,0.0]
[1778741806588,46.71,79796.38,0.03,0.0,0.0,0.0]
[1778741811625,46.71,79794.85,0.03,0.0,0.0,0.0]
[1778741816660,46.71,79795.36,0.03,0.0,0.0,0.0]
[1778741822702,46.71,79796.56,0.03,0.0,0.0,0.0]
[1778741827737,46.71,79796.53,0.03,0.0,0.0,0.0]
[1778741832772,46.71,79796.31,0.03,0.0,0.0,0.0]
[1778741837806,46.71,79795.45,0.03,0.0,0.0,0.0]
[1778741842841,46.71,79795.76,0.03,0.0,0.0,0.0]
[1778741847876,46.71,79796.92,0.03,0.0,0.0,0.0]
[1778741851905,46.71,79796.27,0.03,0.0,0.0,0.0]
[1778741857946,46.71,79796.34,0.03,0.0,0.0,0.0]
[1778741862982,46.71,79795.63,0.03,0.0,0.0,0.0]
[1778741868018,46.71,79796.75,0.03,0.0,0.0,0.0]
[1778741873053,46.71,79796.68,0.03,0.0,0.0,0.0]
[1778741878087,46.71,79796.75,0.03,0.0,0.0,0.0]
[1778741883122,46.71,79796.08,0.03,0.0,0.0,0.0]
[1778741888158,46.71,79794.98,0.03,0.0,0.0,0.0]
[1778741893193,46.71,79777.5,0.03,0.0,0.0,0.0]
[1778741898228,46.71,79772.41,0.03,0.0,0.0,0.0]
[1778741904269,46.71,79778.58,0.03,0.0,0.0,0.0]
[1778741909305,46.71,79782.4,0.03,0.0,0.0,0.0]
[1778741911319,46.71,79783.05,0.03,0.0,0.0,0.0]
[1778741916353,46.71,79784.57,0.03,0.0,0.0,0.0]
[1778741921389,46.71,79788.98,0.03,0.0,0.0,0.0]
[1778741926568,46.71,79788.32,0.03,0.0,0.0,0.0]
[1778741932465,46.71,79791.55,0.03,0.0,0.0,0.0]
[1778741941528,46.71,79789.62,0.03,0.0,0.0,0.0]
[1778741946706,46.71,79785.12,0.03,0.0,0.0,0.0]
[1778741952605,46.71,79782.64,0.03,0.0,0.0,0.0]
[1778741957642,46.71,79782.16,0.03,0.0,0.0,0.0]
[1778741962676,46.71,79781.1,0.03,0.0,0.0,0.0]
[1778741967711,46.71,79780.87,0.03,0.0,0.0,0.0]
[1778741971738,46.71,79781.59,0.03,0.0,0.0,0.0]
[1778741976915,46.71,79780.35,0.03,0.0,0.0,0.0]
[1778741982815,46.71,79770.79,0.03,0.0,0.0,0.0]
[1778741987850,46.71,79765.89,0.03,0.0,0.0,0.0]
[1778741993893,46.71,79762.27,0.03,0.0,0.0,0.0]
[1778741998930,46.71,79767.56,0.03,0.0,0.0,0.0]
[1778742003965,46.71,79763.19,0.03,0.0,0.0,0.0]
[1778742009023,46.71,79763.92,0.03,0.0,0.0,0.0]
[1778742014058,46.71,79779.56,0.03,0.0,0.0,0.0]
[1778742021109,46.71,79783.38,0.03,0.0,0.0,0.0]
[1778742026148,46.71,79784.72,0.03,0.0,0.0,0.0]
[1778742031176,46.71,79783.85,0.03,0.0,0.0,0.0]
[1778742036212,46.71,79783.12,0.03,0.0,0.0,0.0]
[1778742041247,46.71,79782.07,0.03,0.0,0.0,0.0]
[1778742046282,46.71,79784.41,0.03,0.0,0.0,0.0]
[1778742051318,46.71,79784.71,0.03,0.0,0.0,0.0]
[1778742056352,46.71,79784.04,0.03,0.0,0.0,0.0]
[1778742061388,46.71,79783.93,0.03,0.0,0.0,0.0]
[1778742066423,46.71,79784.79,0.03,0.0,0.0,0.0]
[1778742071460,46.71,79796.48,0.03,0.0,0.0,0.0]
[1778742076494,46.71,79798.16,0.03,0.0,0.0,0.0]
[1778742081531,46.71,79799.07,0.03,0.0,0.0,0.0]
[1778742086564,46.71,79800.96,0.03,0.0,0.0,0.0]
[1778742092606,46.71,79802.95,0.03,0.0,0.0,0.0]
[1778742097774,46.71,79804.35,0.03,0.0,0.0,0.0]
[1778742103684,46.71,79807.12,0.03,0.0,0.0,0.0]
[1778742108719,46.71,79815.92,0.03,0.0,0.0,0.0]
[1778742113754,46.71,79786.48,0.03,0.0,0.0,0.0]
[1778742118790,46.71,79784.46,0.03,0.0,0.0,0.0]
[1778742123835,46.71,79778.62,0.03,0.0,0.0,0.0]
[1778742128871,46.71,79783.71,0.03,0.0,0.0,0.0]
[1778742133907,46.71,79789.37,0.03,0.0,0.0,0.0]
[1778742139950,46.71,79794.09,0.03,0.0,0.0,0.0]
[1778742144985,46.71,79791.03,0.03,0.0,0.0,0.0]
[1778742150032,46.71,79775.31,0.03,0.0,0.0,0.0]
[1778742151027,46.71,79775.64,0.03,0.0,0.0,0.0]
[1778742156062,46.71,79783.92,0.03,0.0,0.0,0.0]
[1778742163111,46.71,79784.5,0.03,0.0,0.0,0.0]
[1778742168270,46.71,79783.86,0.03,0.0,0.0,0.0]
[1778742174187,46.71,79783.63,0.03,0.0,0.0,0.0]
[1778742179223,46.71,79784.45,0.03,0.0,0.0,0.0]
[1778742184264,46.71,79787.36,0.03,0.0,0.0,0.0]
[1778742189298,46.71,79775.76,0.03,0.0,0.0,0.0]
[1778742194334,46.71,79758.78,0.03,0.0,0.0,0.0]
[1778742199370,46.71,79760.61,0.03,0.0,0.0,0.0]
[1778742204410,46.71,79757.54,0.03,0.0,0.0,0.0]
[1778742209441,46.71,79750.18,0.03,0.0,0.0,0.0]
[1778742211458,46.71,79749.86,0.03,0.0,0.0,0.0]
[1778742216491,46.71,79749.43,0.03,0.0,0.0,0.0]
[1778742221527,46.71,79745.43,0.03,0.0,0.0,0.0]
[1778742226561,46.71,79744.09,0.03,0.0,0.0,0.0]
[1778742229583,46.71,79739.71,0.03,0.0,0.0,0.0]
[1778742231597,46.71,79738.19,0.03,0.0,0.0,0.0]
[1778742236632,46.71,79733.12,0.03,0.0,0.0,0.0]
[1778742241667,46.71,79733.3,0.03,0.0,0.0,0.0]
[1778742246702,46.71,79735.19,0.03,0.0,0.0,0.0]
[1778742251737,46.71,79732.2,0.03,0.0,0.0,0.0]
[1778742256786,46.71,79722.29,0.03,0.0,0.0,0.0]
[1778742261808,46.71,79707.28,0.03,0.0,0.0,0.0]
[1778742266842,46.71,79699.7,0.03,0.0,0.0,0.0]
[1778742271878,46.71,79699.63,0.03,0.0,0.0,0.0]
[1778742276912,46.71,79703.81,0.03,0.0,0.0,0.0]
[1778742281948,46.71,79701.0,0.03,0.0,0.0,0.0]
[1778742286985,46.71,79690.29,0.03,0.0,0.0,0.0]
[1778742292018,46.71,79684.58,0.03,0.0,0.0,0.0]
[1778742297053,46.71,79701.16,0.03,0.0,0.0,0.0]
[1778742302089,46.71,79712.1,0.03,0.0,0.0,0.0]
[1778742307126,46.71,79716.11,0.03,0.0,0.0,0.0]
[1778742312180,46.71,79714.42,0.03,0.0,0.0,0.0]
[1778742317205,46.71,79727.07,0.03,0.0,0.0,0.0]
[1778742322240,46.71,79726.3,0.03,0.0,0.0,0.0]
[1778742327274,46.71,79726.77,0.03,0.0,0.0,0.0]
[1778742331302,46.71,79723.78,0.03,0.0,0.0,0.0]
[1778742336338,46.71,79721.35,0.03,0.0,0.0,0.0]
[1778742341372,46.71,79719.97,0.03,0.0,0.0,0.0]
[1778742346407,46.71,79711.99,0.03,0.0,0.0,0.0]
[1778742351444,46.71,79720.23,0.03,0.0,0.0,0.0]
[1778742356480,46.71,79729.27,0.03,0.0,0.0,0.0]
[1778742361515,46.71,79745.57,0.03,0.0,0.0,0.0]
[1778742366548,46.71,79748.15,0.03,0.0,0.0,0.0]
[1778742371584,46.71,79747.13,0.03,0.0,0.0,0.0]
[1778742376619,46.71,79746.57,0.03,0.0,0.0,0.0]
[1778742381654,46.71,79745.18,0.03,0.0,0.0,0.0]
[1778742386690,46.71,79744.64,0.03,0.0,0.0,0.0]
[1778742393737,46.71,79745.64,0.03,0.0,0.0,0.0]
[1778742398772,46.71,79744.73,0.03,0.0,0.0,0.0]
[1778742403808,46.71,79739.77,0.03,0.0,0.0,0.0]
[1778742408843,46.71,79740.51,0.03,0.0,0.0,0.0]
[1778742413878,46.71,79740.4,0.03,0.0,0.0,0.0]
[1778742418912,46.71,79742.43,0.03,0.0,0.0,0.0]
[1778742423948,46.71,79742.6,0.03,0.0,0.0,0.0]
[1778742430189,46.71,79742.43,0.03,0.0,0.0,0.0]
[1778742436031,46.71,79742.98,0.03,0.0,0.0,0.0]
[1778742441067,46.71,79745.51,0.03,0.0,0.0,0.0]
[1778742446102,46.71,79746.4,0.03,0.0,0.0,0.0]
[1778742451137,46.71,79745.2,0.03,0.0,0.0,0.0]
[1778742459192,46.71,79745.05,0.03,0.0,0.0,0.0]
[1778742464227,46.71,79746.15,0.03,0.0,0.0,0.0]
[1778742469264,46.71,79756.69,0.03,0.0,0.0,0.0]
[1778742474299,46.71,79759.59,0.03,0.0,0.0,0.0]
[1778742479334,46.71,79760.57,0.03,0.0,0.0,0.0]
[1778742484370,46.71,79775.95,0.03,0.0,0.0,0.0]
[1778742489404,46.71,79770.98,0.03,0.0,0.0,0.0]
[1778742494439,46.71,79770.5,0.03,0.0,0.0,0.0]
[1778742499477,46.71,79768.26,0.03,0.0,0.0,0.0]
[1778742504511,46.71,79768.11,0.03,0.0,0.0,0.0]
[1778742509546,46.71,79767.32,0.03,0.0,0.0,0.0]
[1778742511559,46.71,79767.68,0.03,0.0,0.0,0.0]
[1778742516594,46.71,79769.44,0.03,0.0,0.0,0.0]
[1778742521629,46.71,79775.19,0.03,0.0,0.0,0.0]
[1778742526666,46.71,79775.3,0.03,0.0,0.0,0.0]
[1778742532707,46.71,79776.13,0.03,0.0,0.0,0.0]
[1778742537743,46.71,79775.44,0.03,0.0,0.0,0.0]
[1778742542786,46.71,79775.65,0.03,0.0,0.0,0.0]
[1778742547822,46.71,79758.97,0.03,0.0,0.0,0.0]
[1778742552855,46.71,79751.06,0.03,0.0,0.0,0.0]
[1778742557891,46.71,79741.83,0.03,0.0,0.0,0.0]
[1778742562927,46.71,79735.39,0.03,0.0,0.0,0.0]
[1778742567960,46.71,79731.35,0.03,0.0,0.0,0.0]
[1778742571990,46.71,79729.25,0.03,0.0,0.0,0.0]
[1778742577025,46.71,79742.55,0.03,0.0,0.0,0.0]
[1778742582069,46.71,79735.58,0.03,0.0,0.0,0.0]
[1778742588106,46.71,79730.87,0.03,0.0,0.0,0.0]
[1778742593141,46.71,79730.33,0.03,0.0,0.0,0.0]
[1778742598176,46.71,79737.99,0.03,0.0,0.0,0.0]
[1778742603216,46.71,79729.16,0.03,0.0,0.0,0.0]
[1778742608251,46.71,79722.74,0.03,0.0,0.0,0.0]
[1778742613286,46.71,79721.95,0.03,0.0,0.0,0.0]
[1778742618321,46.71,79726.38,0.03,0.0,0.0,0.0]
[1778742623356,46.71,79721.45,0.03,0.0,0.0,0.0]
[1778742628391,46.71,79719.93,0.03,0.0,0.0,0.0]
[1778742631601,46.71,79719.57,0.03,0.0,0.0,0.0]
[1778742637454,46.71,79721.28,0.03,0.0,0.0,0.0]
[1778742643497,46.71,79721.11,0.03,0.0,0.0,0.0]
[1778742648531,46.71,79721.08,0.03,0.0,0.0,0.0]
[1778742653566,46.71,79720.65,0.03,0.0,0.0,0.0]
[1778742658602,46.71,79720.18,0.03,0.0,0.0,0.0]
[1778742670686,46.71,79720.49,0.03,0.0,0.0,0.0]
[1778742675725,46.71,79720.35,0.03,0.0,0.0,0.0]
[1778742680759,46.71,79720.72,0.03,0.0,0.0,0.0]
[1778742685793,46.71,79722.53,0.03,0.0,0.0,0.0]
[1778742690829,46.71,79725.51,0.03,0.0,0.0,0.0]
[1778742692027,46.71,79725.34,0.03,0.0,0.0,0.0]
[1778742697878,46.71,79728.66,0.03,0.0,0.0,0.0]
[1778742702912,46.71,79726.47,0.03,0.0,0.0,0.0]
[1778742707948,46.71,79726.18,0.03,0.0,0.0,0.0]
[1778742712983,46.71,79722.72,0.03,0.0,0.0,0.0]
[1778742718019,46.71,79719.39,0.03,0.0,0.0,0.0]
[1778742723053,46.71,79718.85,0.03,0.0,0.0,0.0]
[1778742728093,46.71,79718.34,0.03,0.0,0.0,0.0]
[1778742733125,46.71,79710.82,0.03,0.0,0.0,0.0]
[1778742738159,46.71,79700.96,0.03,0.0,0.0,0.0]
[1778742743195,46.71,79702.53,0.03,0.0,0.0,0.0]
[1778742748231,46.71,79704.42,0.03,0.0,0.0,0.0]
[1778742751251,46.71,79693.99,0.03,0.0,0.0,0.0]
[1778742756286,46.71,79691.89,0.03,0.0,0.0,0.0]
[1778742761322,46.71,79693.47,0.03,0.0,0.0,0.0]
[1778742766357,46.71,79693.07,0.03,0.0,0.0,0.0]
[1778742771393,46.71,79692.67,0.03,0.0,0.0,0.0]
[1778742777435,46.71,79694.36,0.03,0.0,0.0,0.0]
[1778742782661,46.71,79700.33,0.03,0.0,0.0,0.0]
[1778742788514,46.71,79703.5,0.03,0.0,0.0,0.0]
[1778742793547,46.71,79704.77,0.03,0.0,0.0,0.0]
[1778742798582,46.71,79703.8,0.03,0.0,0.0,0.0]
[1778742803617,46.71,79703.21,0.03,0.0,0.0,0.0]
[1778742811672,46.71,79702.67,0.03,0.0,0.0,0.0]
[1778742817714,46.71,79701.89,0.03,0.0,0.0,0.0]
[1778742822942,46.71,79701.42,0.03,0.0,0.0,0.0]
[1778742828791,46.71,79699.85,0.03,0.0,0.0,0.0]
[1778742833827,46.71,79690.61,0.03,0.0,0.0,0.0]
[1778742838861,46.71,79689.59,0.03,0.0,0.0,0.0]
[1778742843897,46.71,79690.32,0.03,0.0,0.0,0.0]
[1778742849939,46.71,79692.97,0.03,0.0,0.0,0.0]
[1778742854973,46.71,79693.96,0.03,0.0,0.0,0.0]
[1778742860013,46.71,79696.03,0.03,0.0,0.0,0.0]
[1778742866055,46.71,79696.3,0.03,0.0,0.0,0.0]
[1778742871091,46.71,79701.89,0.03,0.0,0.0,0.0]
[1778742876124,46.71,79701.8,0.03,0.0,0.0,0.0]
[1778742882168,46.71,79701.02,0.03,0.0,0.0,0.0]
[1778742892236,46.71,79700.06,0.03,0.0,0.0,0.0]
[1778742897272,46.71,79699.26,0.03,0.0,0.0,0.0]
[1778742902310,46.71,79694.95,0.03,0.0,0.0,0.0]
[1778742907343,46.71,79690.95,0.03,0.0,0.0,0.0]
[1778742912379,46.71,79685.1,0.03,0.0,0.0,0.0]
[1778742917415,46.71,79678.15,0.03,0.0,0.0,0.0]
[1778742922451,46.71,79683.01,0.03,0.0,0.0,0.0]
[1778742927493,46.71,79685.31,0.03,0.0,0.0,0.0]
[1778742931521,46.71,79687.92,0.03,0.0,0.0,0.0]
[1778742936556,46.71,79696.86,0.03,0.0,0.0,0.0]
[1778742941591,46.71,79702.07,0.03,0.0,0.0,0.0]
[1778742946626,46.71,79701.47,0.03,0.0,0.0,0.0]
[1778742953866,46.71,79701.96,0.03,0.0,0.0,0.0]
[1778742959716,46.71,79701.72,0.03,0.0,0.0,0.0]
[1778742964753,46.71,79694.12,0.03,0.0,0.0,0.0]
[1778742970794,46.71,79690.83,0.03,0.0,0.0,0.0]
[1778742975829,46.71,79690.36,0.03,0.0,0.0,0.0]
[1778742980864,46.71,79689.91,0.03,0.0,0.0,0.0]
[1778742985901,46.71,79692.98,0.03,0.0,0.0,0.0]
[1778742990935,46.71,79697.77,0.03,0.0,0.0,0.0]
[1778742991941,46.71,79697.18,0.03,0.0,0.0,0.0]
[1778743001005,46.71,79696.14,0.03,0.0,0.0,0.0]
[1778743006040,46.71,79695.19,0.03,0.0,0.0,0.0]
[1778743011074,46.71,79695.07,0.03,0.0,0.0,0.0]
[1778743016110,46.71,79696.54,0.03,0.0,0.0,0.0]
[1778743021145,46.71,79695.9,0.03,0.0,0.0,0.0]
[1778743026182,46.71,79696.73,0.03,0.0,0.0,0.0]
[1778743034427,46.71,79696.45,0.03,0.0,0.0,0.0]
[1778743041288,46.71,79696.41,0.03,0.0,0.0,0.0]
[1778743046325,46.71,79695.28,0.03,0.0,0.0,0.0]
[1778743051359,46.71,79699.16,0.03,0.0,0.0,0.0]
[1778743057400,46.71,79698.99,0.03,0.0,0.0,0.0]
[1778743062435,46.71,79693.53,0.03,0.0,0.0,0.0]
[1778743067472,46.71,79694.31,0.03,0.0,0.0,0.0]
[1778743072507,46.71,79692.47,0.03,0.0,0.0,0.0]
[1778743077542,46.71,79692.85,0.03,0.0,0.0,0.0]
[1778743082577,46.71,79678.63,0.03,0.0,0.0,0.0]
[1778743087611,46.71,79680.85,0.03,0.0,0.0,0.0]
[1778743092648,46.71,79683.33,0.03,0.0,0.0,0.0]
[1778743097681,46.71,79685.72,0.03,0.0,0.0,0.0]
[1778743102721,46.71,79686.65,0.03,0.0,0.0,0.0]
[1778743107754,46.71,79685.43,0.03,0.0,0.0,0.0]
[1778743111782,46.71,79685.47,0.03,0.0,0.0,0.0]
[1778743116817,46.71,79679.88,0.03,0.0,0.0,0.0]
[1778743121852,46.71,79678.99,0.03,0.0,0.0,0.0]
[1778743126886,46.71,79678.59,0.03,0.0,0.0,0.0]
[1778743131922,46.71,79680.45,0.03,0.0,0.0,0.0]
[1778743136956,46.71,79683.71,0.03,0.0,0.0,0.0]
[1778743144007,46.71,79683.58,0.03,0.0,0.0,0.0]
[1778743149041,46.71,79681.1,0.03,0.0,0.0,0.0]
[1778743155270,46.71,79681.24,0.03,0.0,0.0,0.0]
[1778743161125,46.71,79680.35,0.03,0.0,0.0,0.0]
[1778743166159,46.71,79678.98,0.03,0.0,0.0,0.0]
[1778743171194,46.71,79676.16,0.03,0.0,0.0,0.0]
[1778743176229,46.71,79674.26,0.03,0.0,0.0,0.0]
[1778743181264,46.71,79671.27,0.03,0.0,0.0,0.0]
[1778743186300,46.71,79671.2,0.03,0.0,0.0,0.0]
[1778743191335,46.71,79671.2,0.03,0.0,0.0,0.0]
[1778743196372,46.71,79668.5,0.03,0.0,0.0,0.0]
[1778743203420,46.71,79668.39,0.03,0.0,0.0,0.0]
[1778743208456,46.71,79672.84,0.03,0.0,0.0,0.0]
[1778743214496,46.71,79673.86,0.03,0.0,0.0,0.0]
[1778743219534,46.71,79673.86,0.03,0.0,0.0,0.0]
[1778743225578,46.71,79674.53,0.03,0.0,0.0,0.0]
[1778743230610,46.71,79674.88,0.03,0.0,0.0,0.0]
[1778743231617,46.71,79674.44,0.03,0.0,0.0,0.0]
[1778743237658,46.71,79673.13,0.03,0.0,0.0,0.0]
[1778743243701,46.71,79672.04,0.03,0.0,0.0,0.0]
[1778743248738,46.71,79679.12,0.03,0.0,0.0,0.0]
[1778743254778,46.71,79678.92,0.03,0.0,0.0,0.0]
[1778743259816,46.71,79675.77,0.03,0.0,0.0,0.0]
[1778743264848,46.71,79677.28,0.03,0.0,0.0,0.0]
[1778743270890,46.71,79676.83,0.03,0.0,0.0,0.0]
[1778743276114,46.71,79679.05,0.03,0.0,0.0,0.0]
[1778743283980,46.71,79678.65,0.03,0.0,0.0,0.0]
[1778743289017,46.71,79678.39,0.03,0.0,0.0,0.0]
[1778743291030,46.71,79678.7,0.03,0.0,0.0,0.0]
[1778743296254,46.71,79678.26,0.03,0.0,0.0,0.0]
[1778743305131,46.71,79685.89,0.03,0.0,0.0,0.0]
[1778743310164,46.71,79687.39,0.03,0.0,0.0,0.0]
[1778743315199,46.71,79688.48,0.03,0.0,0.0,0.0]
[1778743320234,46.71,79687.26,0.03,0.0,0.0,0.0]
[1778743325268,46.71,79687.1,0.03,0.0,0.0,0.0]
[1778743330304,46.71,79687.46,0.03,0.0,0.0,0.0]
[1778743335338,46.71,79686.34,0.03,0.0,0.0,0.0]
[1778743341380,46.71,79686.0,0.03,0.0,0.0,0.0]
[1778743346605,46.71,79686.39,0.03,0.0,0.0,0.0]
[1778743353465,46.71,79686.42,0.03,0.0,0.0,0.0]
[1778743358499,46.71,79707.91,0.03,0.0,0.0,0.0]
[1778743363545,46.71,79712.55,0.03,0.0,0.0,0.0]
[1778743368570,46.71,79723.5,0.03,0.0,0.0,0.0]
[1778743373605,46.71,79728.65,0.03,0.0,0.0,0.0]
[1778743378640,46.71,79738.57,0.03,0.0,0.0,0.0]
[1778743383677,46.71,79740.27,0.03,0.0,0.0,0.0]
[1778743388712,46.71,79730.18,0.03,0.0,0.0,0.0]
[1778743393747,46.71,79733.05,0.03,0.0,0.0,0.0]
[1778743398781,46.71,79736.67,0.03,0.0,0.0,0.0]
[1778743403816,46.71,79739.18,0.03,0.0,0.0,0.0]
[1778743408851,46.71,79741.59,0.03,0.0,0.0,0.0]
[1778743414893,46.71,79742.46,0.03,0.0,0.0,0.0]
[1778743419932,46.71,79746.71,0.03,0.0,0.0,0.0]
[1778743424967,46.71,79748.24,0.03,0.0,0.0,0.0]
[1778743430005,46.71,79747.81,0.03,0.0,0.0,0.0]
[1778743435036,46.71,79748.98,0.03,0.0,0.0,0.0]
[1778743440073,46.71,79748.38,0.03,0.0,0.0,0.0]
[1778743445108,46.71,79750.06,0.03,0.0,0.0,0.0]
[1778743450143,46.71,79733.74,0.03,0.0,0.0,0.0]
[1778743455178,46.71,79730.35,0.03,0.0,0.0,0.0]
[1778743462227,46.71,79731.15,0.03,0.0,0.0,0.0]
[1778743467451,46.71,79730.19,0.03,0.0,0.0,0.0]
[1778743474311,46.71,79730.19,0.03,0.0,0.0,0.0]
[1778743479346,46.71,79729.25,0.03,0.0,0.0,0.0]
[1778743484381,46.71,79729.18,0.03,0.0,0.0,0.0]
[1778743489415,46.71,79728.76,0.03,0.0,0.0,0.0]
[1778743496464,46.71,79728.61,0.03,0.0,0.0,0.0]
[1778743501503,46.71,79748.93,0.03,0.0,0.0,0.0]
[1778743506538,46.71,79756.35,0.03,0.0,0.0,0.0]
[1778743512579,46.71,79759.9,0.03,0.0,0.0,0.0]
[1778743517805,46.71,79766.33,0.03,0.0,0.0,0.0]
[1778743523657,46.71,79769.89,0.03,0.0,0.0,0.0]
[1778743533731,46.71,79773.23,0.03,0.0,0.0,0.0]
[1778743539772,46.71,79779.83,0.03,0.0,0.0,0.0]
[1778743546823,46.71,79781.53,0.03,0.0,0.0,0.0]
[1778743552864,46.71,79781.11,0.03,0.0,0.0,0.0]
[1778743558087,46.71,79785.44,0.03,0.0,0.0,0.0]
[1778743563941,46.71,79784.51,0.03,0.0,0.0,0.0]
[1778743568977,46.71,79799.71,0.03,0.0,0.0,0.0]
[1778743574011,46.71,79799.15,0.03,0.0,0.0,0.0]
[1778743579046,46.71,79801.36,0.03,0.0,0.0,0.0]
[1778743584082,46.71,79799.41,0.03,0.0,0.0,0.0]
[1778743589118,46.71,79802.17,0.03,0.0,0.0,0.0]
[1778743591133,46.71,79800.19,0.03,0.0,0.0,0.0]
[1778743596166,46.71,79800.62,0.03,0.0,0.0,0.0]
[1778743601203,46.71,79806.92,0.03,0.0,0.0,0.0]
[1778743606239,46.71,79812.23,0.03,0.0,0.0,0.0]
[1778743611275,46.71,79818.5,0.03,0.0,0.0,0.0]
[1778743617316,46.71,79820.25,0.03,0.0,0.0,0.0]
[1778743622352,46.71,79824.65,0.03,0.0,0.0,0.0]
[1778743627386,46.71,79829.32,0.03,0.0,0.0,0.0]
[1778743632421,46.71,79829.49,0.03,0.0,0.0,0.0]
[1778743637457,46.71,79830.16,0.03,0.0,0.0,0.0]
[1778743643501,46.71,79830.58,0.03,0.0,0.0,0.0]
[1778743648716,46.71,79848.39,0.03,0.0,0.0,0.0]
[1778743651558,46.71,79846.64,0.03,0.0,0.0,0.0]
[1778743657600,46.71,79844.63,0.03,0.0,0.0,0.0]
[1778743662635,46.71,79842.98,0.03,0.0,0.0,0.0]
[1778743667669,46.71,79844.0,0.03,0.0,0.0,0.0]
[1778743672710,46.71,79833.67,0.03,0.0,0.0,0.0]
[1778743677746,46.71,79833.37,0.03,0.0,0.0,0.0]
[1778743682781,46.71,79833.22,0.03,0.0,0.0,0.0]
[1778743687817,46.71,79834.44,0.03,0.0,0.0,0.0]
[1778743692852,46.71,79834.93,0.03,0.0,0.0,0.0]
[1778743699069,46.71,79834.38,0.03,0.0,0.0,0.0]
[1778743704940,46.71,79832.91,0.03,0.0,0.0,0.0]
[1778743710982,46.71,79834.63,0.03,0.0,0.0,0.0]
[1778743711988,46.71,79834.31,0.03,0.0,0.0,0.0]
[1778743717024,46.71,79834.4,0.03,0.0,0.0,0.0]
[1778743722059,46.71,79838.23,0.03,0.0,0.0,0.0]
[1778743727093,46.71,79835.84,0.03,0.0,0.0,0.0]
[1778743732134,46.71,79836.36,0.03,0.0,0.0,0.0]
[1778743738176,46.71,79835.61,0.03,0.0,0.0,0.0]
[1778743743213,46.71,79835.96,0.03,0.0,0.0,0.0]
[1778743748247,46.71,79836.1,0.03,0.0,0.0,0.0]
[1778743753281,46.71,79837.24,0.03,0.0,0.0,0.0]
[1778743758317,46.71,79826.48,0.03,0.0,0.0,0.0]
[1778743763351,46.71,79822.35,0.03,0.0,0.0,0.0]
[1778743768386,46.71,79823.97,0.03,0.0,0.0,0.0]
[1778743771409,46.71,79821.7,0.03,0.0,0.0,0.0]
[1778743776443,46.71,79821.43,0.03,0.0,0.0,0.0]
[1778743781477,46.71,79810.62,0.03,0.0,0.0,0.0]
[1778743786514,46.71,79808.84,0.03,0.0,0.0,0.0]
[1778743791549,46.71,79795.74,0.03,0.0,0.0,0.0]
[1778743796585,46.71,79792.7,0.03,0.0,0.0,0.0]
[1778743801619,46.71,79789.62,0.03,0.0,0.0,0.0]
[1778743806657,46.71,79785.47,0.03,0.0,0.0,0.0]
[1778743811690,46.71,79791.48,0.03,0.0,0.0,0.0]
[1778743817481,46.71,79790.06,0.03,0.0,0.0,0.0]
[1778743822767,46.71,79788.3,0.03,0.0,0.0,0.0]
[1778743827803,46.71,79785.44,0.03,0.0,0.0,0.0]
[1778743831830,46.71,79780.46,0.03,0.0,0.0,0.0]
[1778743836865,46.71,79780.74,0.03,0.0,0.0,0.0]
[1778743841900,46.71,79778.64,0.03,0.0,0.0,0.0]
[1778743846936,46.71,79779.55,0.03,0.0,0.0,0.0]
[1778743851970,46.71,79784.34,0.03,0.0,0.0,0.0]
[1778743857005,46.71,79783.51,0.03,0.0,0.0,0.0]
[1778743862043,46.71,79785.41,0.03,0.0,0.0,0.0]
[1778743867076,46.71,79785.96,0.03,0.0,0.0,0.0]
[1778743872112,46.71,79785.69,0.03,0.0,0.0,0.0]
[1778743877146,46.71,79784.99,0.03,0.0,0.0,0.0]
[1778743882182,46.71,79785.32,0.03,0.0,0.0,0.0]
[1778743887217,46.71,79784.05,0.03,0.0,0.0,0.0]
[1778743891245,46.71,79791.6,0.03,0.0,0.0,0.0]
[1778743896280,46.71,79792.17,0.03,0.0,0.0,0.0]
[1778743902321,46.71,79791.98,0.03,0.0,0.0,0.0]
[1778743907356,46.71,79795.1,0.03,0.0,0.0,0.0]
[1778743912397,46.71,79798.16,0.03,0.0,0.0,0.0]
[1778743917586,46.71,79798.38,0.03,0.0,0.0,0.0]
[1778743923474,46.71,79801.12,0.03,0.0,0.0,0.0]
[1778743928510,46.71,79803.75,0.03,0.0,0.0,0.0]
[1778743933545,46.71,79807.89,0.03,0.0,0.0,0.0]
[1778743938580,46.71,79811.62,0.03,0.0,0.0,0.0]
[1778743943615,46.71,79817.85,0.03,0.0,0.0,0.0]
[1778743948650,46.71,79827.33,0.03,0.0,0.0,0.0]
[1778743951671,46.71,79828.67,0.03,0.0,0.0,0.0]
[1778743956710,46.71,79830.16,0.03,0.0,0.0,0.0]
[1778743961745,46.71,79830.15,0.03,0.0,0.0,0.0]
[1778743966778,46.71,79858.22,0.03,0.0,0.0,0.0]
[1778743971815,46.71,79861.02,0.03,0.0,0.0,0.0]
[1778743976851,46.71,79861.49,0.03,0.0,0.0,0.0]
[1778743981888,46.71,79853.98,0.03,0.0,0.0,0.0]
[1778743986923,46.71,79863.5,0.03,0.0,0.0,0.0]
[1778743991957,46.71,79862.64,0.03,0.0,0.0,0.0]
[1778743996991,46.71,79863.18,0.03,0.0,0.0,0.0]
[1778744002030,46.71,79860.8,0.03,0.0,0.0,0.0]
[1778744008071,46.71,79862.67,0.03,0.0,0.0,0.0]
[1778744011261,46.71,79864.12,0.03,0.0,0.0,0.0]
[1778744017134,46.71,79880.42,0.03,0.0,0.0,0.0]
[1778744022169,46.71,79881.87,0.03,0.0,0.0,0.0]
[1778744027206,46.71,79882.5,0.03,0.0,0.0,0.0]
[1778744032239,46.71,79873.6,0.03,0.0,0.0,0.0]
[1778744038281,46.71,79873.09,0.03,0.0,0.0,0.0]
[1778744043317,46.71,79875.32,0.03,0.0,0.0,0.0]
[1778744048351,46.71,79875.27,0.03,0.0,0.0,0.0]
[1778744053393,46.71,79875.15,0.03,0.0,0.0,0.0]
[1778744058427,46.71,79874.28,0.03,0.0,0.0,0.0]
[1778744063465,46.71,79874.29,0.03,0.0,0.0,0.0]
[1778744068499,46.71,79874.98,0.03,0.0,0.0,0.0]
[1778744071519,46.71,79874.66,0.03,0.0,0.0,0.0]
[1778744076554,46.71,79873.22,0.03,0.0,0.0,0.0]
[1778744081589,46.71,79871.1,0.03,0.0,0.0,0.0]
[1778744086623,46.71,79875.91,0.03,0.0,0.0,0.0]
[1778744091660,46.71,79880.81,0.03,0.0,0.0,0.0]
[1778744096697,46.71,79881.87,0.03,0.0,0.0,0.0]
[1778744101896,46.71,79876.37,0.03,0.0,0.0,0.0]
[1778744107772,46.71,79874.59,0.03,0.0,0.0,0.0]
[1778744112807,46.71,79881.3,0.03,0.0,0.0,0.0]
[1778744117842,46.71,79882.66,0.03,0.0,0.0,0.0]
[1778744122876,46.71,79882.8,0.03,0.0,0.0,0.0]
[1778744127916,46.71,79896.5,0.03,0.0,0.0,0.0]
[1778744132105,46.71,79895.05,0.03,0.0,0.0,0.0]
[1778744137987,46.71,79893.71,0.03,0.0,0.0,0.0]
[1778744143022,46.71,79892.89,0.03,0.0,0.0,0.0]
[1778744148057,46.71,79895.4,0.03,0.0,0.0,0.0]
[1778744154099,46.71,79897.3,0.03,0.0,0.0,0.0]
[1778744159133,46.71,79895.93,0.03,0.0,0.0,0.0]
[1778744164179,46.71,79897.58,0.03,0.0,0.0,0.0]
[1778744169214,46.71,79900.11,0.03,0.0,0.0,0.0]
[1778744174270,46.71,79904.31,0.03,0.0,0.0,0.0]
[1778744179306,46.71,79904.29,0.03,0.0,0.0,0.0]
[1778744185348,46.71,79903.71,0.03,0.0,0.0,0.0]
[1778744190383,46.71,79903.43,0.03,0.0,0.0,0.0]
[1778744191390,46.71,79903.62,0.03,0.0,0.0,0.0]
[1778744196426,46.71,79887.77,0.03,0.0,0.0,0.0]
[1778744201459,46.71,79881.61,0.03,0.0,0.0,0.0]
[1778744206900,46.71,79882.63,0.03,0.0,0.0,0.0]
[1778744212671,46.71,79889.85,0.03,0.0,0.0,0.0]
[1778744218579,46.71,79881.77,0.03,0.0,0.0,0.0]
[1778744223613,46.71,79884.39,0.03,0.0,0.0,0.0]
[1778744229656,46.71,79884.83,0.03,0.0,0.0,0.0]
[1778744234691,46.71,79885.24,0.03,0.0,0.0,0.0]
[1778744239726,46.71,79884.17,0.03,0.0,0.0,0.0]
[1778744244761,46.71,79883.65,0.03,0.0,0.0,0.0]
[1778744249795,46.71,79883.43,0.03,0.0,0.0,0.0]
[1778744251811,46.71,79883.8,0.03,0.0,0.0,0.0]
[1778744256845,46.71,79883.52,0.03,0.0,0.0,0.0]
[1778744261879,46.71,79883.99,0.03,0.0,0.0,0.0]
[1778744266914,46.71,79875.76,0.03,0.0,0.0,0.0]
[1778744271952,46.71,79875.71,0.03,0.0,0.0,0.0]
[1778744276984,46.71,79871.18,0.03,0.0,0.0,0.0]
[1778744282020,46.71,79870.36,0.03,0.0,0.0,0.0]
[1778744287055,46.71,79870.28,0.03,0.0,0.0,0.0]
[1778744292092,46.71,79870.5,0.03,0.0,0.0,0.0]
[1778744298132,46.71,79866.37,0.03,0.0,0.0,0.0]
[1778744303308,46.71,79866.19,0.03,0.0,0.0,0.0]
[1778744309212,46.71,79884.78,0.03,0.0,0.0,0.0]
[1778744311226,46.71,79882.78,0.03,0.0,0.0,0.0]
[1778744316262,46.71,79881.78,0.03,0.0,0.0,0.0]
[1778744321299,46.71,79882.47,0.03,0.0,0.0,0.0]
[1778744326332,46.71,79887.77,0.03,0.0,0.0,0.0]
[1778744332376,46.71,79886.63,0.03,0.0,0.0,0.0]
[1778744338415,46.71,79886.29,0.03,0.0,0.0,0.0]
[1778744343589,46.71,79886.47,0.03,0.0,0.0,0.0]
[1778744349043,46.71,79887.26,0.03,0.0,0.0,0.0]
[1778744354528,46.71,79886.89,0.03,0.0,0.0,0.0]
[1778744359573,46.71,79885.1,0.03,0.0,0.0,0.0]
[1778744364610,46.71,79884.95,0.03,0.0,0.0,0.0]
[1778744369644,46.71,79882.05,0.03,0.0,0.0,0.0]
[1778744371065,46.71,79881.76,0.03,0.0,0.0,0.0]
[1778744376693,46.71,79881.05,0.03,0.0,0.0,0.0]
[1778744381728,46.71,79882.58,0.03,0.0,0.0,0.0]
[1778744386762,46.71,79885.11,0.03,0.0,0.0,0.0]
[1778744391798,46.71,79883.74,0.03,0.0,0.0,0.0]
[1778744396833,46.71,79885.8,0.03,0.0,0.0,0.0]
[1778744401867,46.71,79878.89,0.03,0.0,0.0,0.0]
[1778744406924,46.71,79879.89,0.03,0.0,0.0,0.0]
[1778744411959,46.71,79878.07,0.03,0.0,0.0,0.0]
[1778744416993,46.71,79877.62,0.03,0.0,0.0,0.0]
[1778744422118,46.71,79877.38,0.03,0.0,0.0,0.0]
[1778744428077,46.71,79852.05,0.03,0.0,0.0,0.0]
[1778744431094,46.71,79854.76,0.03,0.0,0.0,0.0]
[1778744436131,46.71,79855.0,0.03,0.0,0.0,0.0]
[1778744441163,46.71,79854.33,0.03,0.0,0.0,0.0]
[1778744447212,46.71,79848.08,0.03,0.0,0.0,0.0]
[1778744453157,46.71,79850.93,0.03,0.0,0.0,0.0]
[1778744458295,46.71,79853.92,0.03,0.0,0.0,0.0]
[1778744463330,46.71,79856.13,0.03,0.0,0.0,0.0]
[1778744468364,46.71,79850.84,0.03,0.0,0.0,0.0]
[1778744473401,46.71,79849.79,0.03,0.0,0.0,0.0]
[1778744478436,46.71,79849.95,0.03,0.0,0.0,0.0]
[1778744483470,46.71,79850.76,0.03,0.0,0.0,0.0]
[1778744488505,46.71,79851.09,0.03,0.0,0.0,0.0]
[1778744491526,46.71,79851.06,0.03,0.0,0.0,0.0]
[1778744496561,46.71,79853.64,0.03,0.0,0.0,0.0]
[1778744501596,46.71,79853.9,0.03,0.0,0.0,0.0]
[1778744506634,46.71,79854.3,0.03,0.0,0.0,0.0]
[1778744511665,46.71,79856.51,0.03,0.0,0.0,0.0]
[1778744516701,46.71,79857.47,0.03,0.0,0.0,0.0]
[1778744521737,46.71,79857.21,0.03,0.0,0.0,0.0]
[1778744526773,46.71,79857.4,0.03,0.0,0.0,0.0]
[1778744531808,46.71,79871.1,0.03,0.0,0.0,0.0]
[1778744536843,46.71,79872.16,0.03,0.0,0.0,0.0]
[1778744541878,46.71,79872.46,0.03,0.0,0.0,0.0]
[1778744546913,46.71,79871.82,0.03,0.0,0.0,0.0]
[1778744551255,46.71,79871.71,0.03,0.0,0.0,0.0]
[1778744556984,46.71,79871.5,0.03,0.0,0.0,0.0]
[1778744562019,46.71,79872.85,0.03,0.0,0.0,0.0]
[1778744568067,46.71,79875.02,0.03,0.0,0.0,0.0]
[1778744573102,46.71,79873.34,0.03,0.0,0.0,0.0]
[1778744578141,46.71,79873.32,0.03,0.0,0.0,0.0]
[1778744583286,46.71,79873.67,0.03,0.0,0.0,0.0]
[1778744588291,46.71,79874.1,0.03,0.0,0.0,0.0]
[1778744593295,46.71,79873.81,0.03,0.0,0.0,0.0]
[1778744599291,46.71,79874.38,0.03,0.0,0.0,0.0]
[1778744605426,46.71,79876.13,0.03,0.0,0.0,0.0]
[1778744611377,46.71,79876.16,0.03,0.0,0.0,0.0]
[1778744617319,46.71,79875.69,0.03,0.0,0.0,0.0]
[1778744622452,46.71,79875.69,0.03,0.0,0.0,0.0]
[1778744627487,46.71,79876.08,0.03,0.0,0.0,0.0]
[1778744632522,46.71,79873.29,0.03,0.0,0.0,0.0]
[1778744637557,46.71,79869.8,0.03,0.0,0.0,0.0]
[1778744642592,46.71,79869.2,0.03,0.0,0.0,0.0]
[1778744647627,46.71,79869.11,0.03,0.0,0.0,0.0]
[1778744652662,46.71,79866.03,0.03,0.0,0.0,0.0]
[1778744657697,46.71,79866.57,0.03,0.0,0.0,0.0]
[1778744662731,46.71,79870.99,0.03,0.0,0.0,0.0]
[1778744667767,46.71,79873.14,0.03,0.0,0.0,0.0]
[1778744671373,46.71,79871.28,0.03,0.0,0.0,0.0]
[1778744676832,46.71,79872.36,0.03,0.0,0.0,0.0]
[1778744681865,46.71,79872.07,0.03,0.0,0.0,0.0]
[1778744686900,46.71,79872.1,0.03,0.0,0.0,0.0]
[1778744691936,46.71,79871.95,0.03,0.0,0.0,0.0]
[1778744696971,46.71,79878.53,0.03,0.0,0.0,0.0]
[1778744702007,46.71,79871.3,0.03,0.0,0.0,0.0]
[1778744707046,46.71,79877.11,0.03,0.0,0.0,0.0]
[1778744712082,46.71,79876.63,0.03,0.0,0.0,0.0]
[1778744717115,46.71,79875.58,0.03,0.0,0.0,0.0]
[1778744722150,46.71,79876.25,0.03,0.0,0.0,0.0]
[1778744727428,46.71,79877.11,0.03,0.0,0.0,0.0]
[1778744731213,46.71,79877.11,0.03,0.0,0.0,0.0]
[1778744736248,46.71,79876.6,0.03,0.0,0.0,0.0]
[1778744741288,46.71,79868.03,0.03,0.0,0.0,0.0]
[1778744746317,46.71,79868.35,0.03,0.0,0.0,0.0]
[1778744751353,46.71,79868.21,0.03,0.0,0.0,0.0]
[1778744756483,46.71,79858.13,0.03,0.0,0.0,0.0]
[1778744762468,46.71,79861.35,0.03,0.0,0.0,0.0]
[1778744768473,46.71,79863.94,0.03,0.0,0.0,0.0]
[1778744773479,46.71,79864.1,0.03,0.0,0.0,0.0]
[1778744778484,46.71,79864.36,0.03,0.0,0.0,0.0]
[1778744783578,46.71,79863.61,0.03,0.0,0.0,0.0]
[1778744789496,46.71,79858.58,0.03,0.0,0.0,0.0]
[1778744791633,46.71,79858.58,0.03,0.0,0.0,0.0]
[1778744796763,46.71,79855.96,0.03,0.0,0.0,0.0]
[1778744802711,46.71,79847.34,0.03,0.0,0.0,0.0]
[1778744807745,46.71,79848.19,0.03,0.0,0.0,0.0]
[1778744812781,46.71,79858.05,0.03,0.0,0.0,0.0]
[1778744818822,46.71,79858.93,0.03,0.0,0.0,0.0]
[1778744824865,46.71,79859.03,0.03,0.0,0.0,0.0]
[1778744829901,46.71,79849.6,0.03,0.0,0.0,0.0]
[1778744834935,46.71,79848.44,0.03,0.0,0.0,0.0]
[1778744839970,46.71,79847.41,0.03,0.0,0.0,0.0]
[1778744845013,46.71,79848.04,0.03,0.0,0.0,0.0]
[1778744850041,46.71,79842.22,0.03,0.0,0.0,0.0]
[1778744851050,46.71,79842.39,0.03,0.0,0.0,0.0]
[1778744856082,46.71,79842.27,0.03,0.0,0.0,0.0]
[1778744862124,46.71,79842.19,0.03,0.0,0.0,0.0]
[1778744867271,46.71,79842.83,0.03,0.0,0.0,0.0]
[1778744873201,46.71,79842.71,0.03,0.0,0.0,0.0]
[1778744878236,46.71,79840.66,0.03,0.0,0.0,0.0]
[1778744883271,46.71,79840.49,0.03,0.0,0.0,0.0]
[1778744888306,46.71,79840.74,0.03,0.0,0.0,0.0]
[1778744893341,46.71,79842.73,0.03,0.0,0.0,0.0]
[1778744898376,46.71,79844.16,0.03,0.0,0.0,0.0]
[1778744903410,46.71,79847.59,0.03,0.0,0.0,0.0]
[1778744908446,46.71,79848.26,0.03,0.0,0.0,0.0]
[1778744911466,46.71,79848.29,0.03,0.0,0.0,0.0]
[1778744916502,46.71,79848.54,0.03,0.0,0.0,0.0]
[1778744921536,46.71,79848.39,0.03,0.0,0.0,0.0]
[1778744926572,46.71,79853.47,0.03,0.0,0.0,0.0]
[1778744931607,46.71,79849.7,0.03,0.0,0.0,0.0]
[1778744936643,46.71,79854.15,0.03,0.0,0.0,0.0]
[1778744941677,46.71,79856.29,0.03,0.0,0.0,0.0]
[1778744947835,46.71,79855.95,0.03,0.0,0.0,0.0]
[1778744953761,46.71,79856.69,0.03,0.0,0.0,0.0]
[1778744958796,46.71,79857.05,0.03,0.0,0.0,0.0]
[1778744963833,46.71,79855.26,0.03,0.0,0.0,0.0]
[1778744968866,46.71,79855.34,0.03,0.0,0.0,0.0]
[1778744971887,46.71,79856.31,0.03,0.0,0.0,0.0]
[1778744976922,46.71,79854.69,0.03,0.0,0.0,0.0]
[1778744981957,46.71,79854.76,0.03,0.0,0.0,0.0]
[1778744986992,46.71,79854.38,0.03,0.0,0.0,0.0]
[1778744993034,46.71,79854.71,0.03,0.0,0.0,0.0]
[1778744998184,46.71,79854.46,0.03,0.0,0.0,0.0]
[1778745004111,46.71,79854.29,0.03,0.0,0.0,0.0]
[1778745009153,46.71,79848.47,0.03,0.0,0.0,0.0]
[1778745015190,46.71,79846.95,0.03,0.0,0.0,0.0]
[1778745020224,46.71,79835.86,0.03,0.0,0.0,0.0]
[1778745025260,46.71,79835.29,0.03,0.0,0.0,0.0]
[1778745030295,46.71,79834.68,0.03,0.0,0.0,0.0]
[1778745035332,46.71,79835.0,0.03,0.0,0.0,0.0]
[1778745040365,46.71,79835.79,0.03,0.0,0.0,0.0]
[1778745045400,46.71,79835.68,0.03,0.0,0.0,0.0]
[1778745050435,46.71,79832.38,0.03,0.0,0.0,0.0]
[1778745055471,46.71,79822.58,0.03,0.0,0.0,0.0]
[1778745060527,46.71,79831.68,0.03,0.0,0.0,0.0]
[1778745065541,46.71,79832.76,0.03,0.0,0.0,0.0]
[1778745070576,46.71,79840.8,0.03,0.0,0.0,0.0]
[1778745075611,46.71,79840.86,0.03,0.0,0.0,0.0]
[1778745080647,46.71,79841.24,0.03,0.0,0.0,0.0]
[1778745085684,46.71,79841.84,0.03,0.0,0.0,0.0]
[1778745090717,46.71,79843.84,0.03,0.0,0.0,0.0]
[1778745095753,46.71,79843.72,0.03,0.0,0.0,0.0]
[1778745100851,46.71,79841.93,0.03,0.0,0.0,0.0]
[1778745106829,46.71,79842.67,0.03,0.0,0.0,0.0]
[1778745111864,46.71,79843.27,0.03,0.0,0.0,0.0]
[1778745116899,46.71,79843.91,0.03,0.0,0.0,0.0]
[1778745121934,46.71,79847.28,0.03,0.0,0.0,0.0]
[1778745126968,46.71,79850.05,0.03,0.0,0.0,0.0]
[1778745133011,46.71,79850.32,0.03,0.0,0.0,0.0]
[1778745138046,46.71,79850.78,0.03,0.0,0.0,0.0]
[1778745143081,46.71,79850.99,0.03,0.0,0.0,0.0]
[1778745148117,46.71,79850.51,0.03,0.0,0.0,0.0]
[1778745153966,46.71,79850.84,0.03,0.0,0.0,0.0]
[1778745159371,46.71,79850.76,0.03,0.0,0.0,0.0]
[1778745165242,46.71,79850.69,0.03,0.0,0.0,0.0]
[1778745170277,46.71,79849.58,0.03,0.0,0.0,0.0]
[1778745175313,46.71,79826.59,0.03,0.0,0.0,0.0]
[1778745180347,46.71,79829.75,0.03,0.0,0.0,0.0]
[1778745185381,46.71,79830.31,0.03,0.0,0.0,0.0]
[1778745190420,46.71,79832.44,0.03,0.0,0.0,0.0]
[1778745195454,46.71,79835.91,0.03,0.0,0.0,0.0]
[1778745200491,46.71,79836.77,0.03,0.0,0.0,0.0]
[1778745205526,46.71,79836.33,0.03,0.0,0.0,0.0]
[1778745210565,46.71,79832.78,0.03,0.0,0.0,0.0]
[1778745215596,46.71,79831.87,0.03,0.0,0.0,0.0]
[1778745220633,46.71,79834.01,0.03,0.0,0.0,0.0]
[1778745225674,46.71,79835.49,0.03,0.0,0.0,0.0]
[1778745231716,46.71,79833.78,0.03,0.0,0.0,0.0]
[1778745236751,46.71,79832.66,0.03,0.0,0.0,0.0]
[1778745241786,46.71,79833.75,0.03,0.0,0.0,0.0]
[1778745246821,46.71,79833.45,0.03,0.0,0.0,0.0]
[1778745251857,46.71,79832.88,0.03,0.0,0.0,0.0]
[1778745256891,46.71,79831.55,0.03,0.0,0.0,0.0]
[1778745261926,46.71,79822.0,0.03,0.0,0.0,0.0]
[1778745266961,46.71,79820.26,0.03,0.0,0.0,0.0]
[1778745272090,46.71,79813.8,0.03,0.0,0.0,0.0]
[1778745277094,46.71,79811.05,0.03,0.0,0.0,0.0]
[1778745283100,46.71,79811.53,0.03,0.0,0.0,0.0]
[1778745288108,46.71,79812.17,0.03,0.0,0.0,0.0]
[1778745293143,46.71,79810.9,0.03,0.0,0.0,0.0]
[1778745298179,46.71,79802.47,0.03,0.0,0.0,0.0]
[1778745303213,46.71,79800.95,0.03,0.0,0.0,0.0]
[1778745308248,46.71,79806.13,0.03,0.0,0.0,0.0]
[1778745313283,46.71,79805.07,0.03,0.0,0.0,0.0]
[1778745318319,46.71,79808.85,0.03,0.0,0.0,0.0]
[1778745323352,46.71,79808.93,0.03,0.0,0.0,0.0]
[1778745328388,46.71,79809.34,0.03,0.0,0.0,0.0]
[1778745333423,46.71,79818.2,0.03,0.0,0.0,0.0]
[1778745338458,46.71,79822.38,0.03,0.0,0.0,0.0]
[1778745343493,46.71,79825.92,0.03,0.0,0.0,0.0]
[1778745348528,46.71,79828.57,0.03,0.0,0.0,0.0]
[1778745353564,46.71,79828.4,0.03,0.0,0.0,0.0]
[1778745358599,46.71,79830.09,0.03,0.0,0.0,0.0]
[1778745364641,46.71,79830.09,0.03,0.0,0.0,0.0]
[1778745369676,46.71,79840.78,0.03,0.0,0.0,0.0]
[1778745378740,46.71,79840.28,0.03,0.0,0.0,0.0]
[1778745385789,46.71,79840.28,0.03,0.0,0.0,0.0]
[1778745390997,46.71,79836.31,0.03,0.0,0.0,0.0]
[1778745396866,46.71,79836.49,0.03,0.0,0.0,0.0]
[1778745401901,46.71,79836.06,0.03,0.0,0.0,0.0]
[1778745406936,46.71,79830.9,0.03,0.0,0.0,0.0]
[1778745411975,46.71,79826.08,0.03,0.0,0.0,0.0]
[1778745417008,46.71,79824.65,0.03,0.0,0.0,0.0]
[1778745423049,46.71,79824.29,0.03,0.0,0.0,0.0]
[1778745428084,46.71,79824.74,0.03,0.0,0.0,0.0]
[1778745433118,46.71,79823.49,0.03,0.0,0.0,0.0]
[1778745438155,46.71,79820.14,0.03,0.0,0.0,0.0]
[1778745443276,46.71,79819.4,0.03,0.0,0.0,0.0]
[1778745449240,46.71,79810.7,0.03,0.0,0.0,0.0]
[1778745454286,46.71,79810.73,0.03,0.0,0.0,0.0]
[1778745459302,46.71,79807.79,0.03,0.0,0.0,0.0]
[1778745465344,46.71,79807.85,0.03,0.0,0.0,0.0]
[1778745470379,46.71,79806.77,0.03,0.0,0.0,0.0]
[1778745480449,46.71,79809.01,0.03,0.0,0.0,0.0]
[1778745485483,46.71,79805.79,0.03,0.0,0.0,0.0]
[1778745490537,46.71,79796.41,0.03,0.0,0.0,0.0]
[1778745495572,46.71,79793.01,0.03,0.0,0.0,0.0]
[1778745500606,46.71,79771.92,0.03,0.0,0.0,0.0]
[1778745505641,46.71,79770.18,0.03,0.0,0.0,0.0]
[1778745510679,46.71,79770.18,0.03,0.0,0.0,0.0]
[1778745515712,46.71,79771.35,0.03,0.0,0.0,0.0]
[1778745520747,46.71,79767.09,0.03,0.0,0.0,0.0]
[1778745525782,46.71,79766.34,0.03,0.0,0.0,0.0]
[1778745530817,46.71,79764.89,0.03,0.0,0.0,0.0]
[1778745535851,46.71,79765.23,0.03,0.0,0.0,0.0]
[1778745540887,46.71,79764.99,0.03,0.0,0.0,0.0]
[1778745545922,46.71,79758.52,0.03,0.0,0.0,0.0]
[1778745550956,46.71,79759.87,0.03,0.0,0.0,0.0]
[1778745555994,46.71,79759.89,0.03,0.0,0.0,0.0]
[1778745561029,46.71,79759.06,0.03,0.0,0.0,0.0]
[1778745566064,46.71,79760.22,0.03,0.0,0.0,0.0]
[1778745571100,46.71,79745.11,0.03,0.0,0.0,0.0]
[1778745576137,46.71,79716.21,0.03,0.0,0.0,0.0]
[1778745581170,46.71,79710.19,0.03,0.0,0.0,0.0]
[1778745586210,46.71,79709.0,0.03,0.0,0.0,0.0]
[1778745591250,46.71,79708.37,0.03,0.0,0.0,0.0]
[1778745596294,46.71,79714.8,0.03,0.0,0.0,0.0]
[1778745600690,46.71,79714.89,0.03,0.0,0.0,0.0]
[1778745602871,46.71,79844.59,0.03,0.0,0.0,0.0]
[1778745600108,46.71,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,46.71,79844.59,0.0,0.0,0.0,0.0]